{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200743,"rows_kept":200743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213076,137.43,78359.54,0.0,0.43706,3e-05,32.3173]
[1777795218091,137.43,78359.48,0.0,0.43706,3e-05,32.31725]
[1777795226148,137.43,78359.55,0.0,0.43706,3e-05,32.31731]
[1777795231183,137.43,78359.35,0.0,0.43704,3e-05,32.31419]
[1777795236217,137.43,78366.13,0.0,0.43728,3e-05,32.32006]
[1777795241252,137.43,78372.7,0.0,0.43751,3e-05,32.32574]
[1777795246288,137.43,78374.34,0.0,0.43757,3e-05,32.32716]
[1777795251322,33.21,78373.95,0.0,0.17604,9e-05,21.22724]
[1777795257052,33.24,78371.875,0.0,0.17607,9e-05,21.22846]
[1777795262403,33.27,78370.855,0.0,0.17618,9e-05,21.23696]
[1777795270065,33.3,78370.19,0.0,0.17631,9e-05,21.24655]
[1777795276071,33.31,78370.7,0.0,0.17648,9e-05,21.25982]
[1777795281536,33.33,78370.75,0.0,0.17658,9e-05,21.26739]
[1777795286571,33.33,78371.33,0.0,0.17669,9e-05,21.27623]
[1777795292087,33.34,78370.585,0.0,0.17665,9e-05,21.27097]
[1777795298093,33.35,78370.95,0.0,0.17673,9e-05,21.2773]
[1777795303097,33.35,78370.775,0.0,0.17675,9e-05,21.2783]
[1777795308102,33.42,78370.42,0.0,0.17726,9e-05,21.31706]
[1777795313107,33.72,78370.14,0.0,0.17941,9e-05,21.47969]
[1777795318112,33.93,78369.95,0.0,0.18096,9e-05,21.59562]
[1777795323837,34.1,78369.72,0.0,0.18219,9e-05,21.68781]
[1777795328872,34.19,78363.44,0.0,0.18226,9e-05,21.69098]
[1777795333907,34.25,78362.51,0.0,0.18256,9e-05,21.71338]
[1777795339134,34.27,78368.545,0.0,0.18332,9e-05,21.77131]
[1777795344139,34.28,78371.61,0.0,0.18365,9e-05,21.79622]
[1777795349144,34.27,78371.84,0.0,0.18359,9e-05,21.79207]
[1777795354149,34.24,78371.47,0.0,0.18337,9e-05,21.77389]
[1777795359154,34.21,78372.51,0.0,0.18325,9e-05,21.76509]
[1777795364159,34.18,78372.3,0.0,0.18297,9e-05,21.74421]
[1777795369164,34.14,78372.88,0.0,0.18274,9e-05,21.72725]
[1777795374169,34.1,78374.945,0.0,0.18263,9e-05,21.72015]
[1777795377407,34.08,78374.77,0.0,0.1825,9e-05,21.70987]
[1777795377508,34.06,78374.77,0.0,0.18238,9e-05,21.70084]
[1777795384180,34.01,78374.57,0.0,0.18199,9e-05,21.67241]
[1777795390201,33.97,78374.565,0.0,0.18164,9e-05,21.64605]
[1777795390530,33.97,78374.565,0.0,0.18164,9e-05,21.64605]
[1777795390532,33.97,78374.565,0.0,0.18164,9e-05,21.64605]
[1777795390627,33.96,78374.565,0.0,0.18158,9e-05,21.64176]
[1777795391729,33.96,78374.565,0.0,0.18158,9e-05,21.64176]
[1777795391752,33.94,78374.565,0.0,0.18147,9e-05,21.63305]
[1777795393934,33.93,78374.565,0.0,0.18135,9e-05,21.62468]
[1777795393977,33.92,78374.565,0.0,0.18127,9e-05,21.61844]
[1777795399210,33.84,78374.255,0.0,0.18065,9e-05,21.57209]
[1777795405407,33.74,78374.55,0.0,0.17996,9e-05,21.52037]
[1777795410446,33.68,78374.73,0.0,0.17957,9e-05,21.49132]
[1777795422530,33.66,78374.69,0.0,0.17939,9e-05,21.47546]
[1777795428239,33.66,78374.695,0.0,0.17936,9e-05,21.47341]
[1777795433607,33.65,78376.545,0.0,0.1795,9e-05,21.48453]
[1777795438642,33.65,78376.63,0.0,0.17948,9e-05,21.48315]
[1777795443857,33.65,78377.875,0.0,0.17958,9e-05,21.49072]
[1777795444099,33.65,78377.875,0.0,0.17958,9e-05,21.49072]
[1777795444109,33.65,78377.875,0.0,0.17957,9e-05,21.49033]
[1777795448712,33.64,78390.525,0.0,0.1807,0.0001,21.57813]
[1777795453747,33.62,78391.73,0.0,0.18072,0.0001,21.57983]
[1777795457775,33.61,78405.735,0.0,0.18193,0.0001,21.67461]
[1777795459076,33.61,78405.735,0.0,0.18193,0.0001,21.67461]
[1777795459177,33.6,78405.735,0.0,0.1819,0.0001,21.67226]
[1777795459967,33.6,78405.735,0.0,0.1819,0.0001,21.67226]
[1777795460067,33.6,78405.735,0.0,0.18187,0.0001,21.66995]
[1777795465831,33.57,78410.935,0.0,0.18219,0.0001,21.69494]
[1777795471873,33.55,78410.98,0.0,0.18202,0.0001,21.68074]
[1777795476908,33.54,78413.785,0.0,0.18218,0.0001,21.69348]
[1777795481000,33.53,78413.6,0.0,0.18211,0.0001,21.68777]
[1777795481065,33.53,78413.6,0.0,0.18209,0.0001,21.68642]
[1777795486978,33.51,78425.115,0.0,0.18305,0.0001,21.76129]
[1777795492013,33.49,78428.435,0.0,0.18324,0.0001,21.77634]
[1777795497049,33.48,78418.045,0.0,0.18216,0.0001,21.6931]
[1777795502084,33.47,78422.475,0.0,0.18253,0.0001,21.72209]
[1777795507119,33.47,78423.705,0.0,0.1826,0.0001,21.72719]
[1777795512153,33.46,78424.33,0.0,0.18261,0.0001,21.72841]
[1777795517189,33.45,78433.51,0.0,0.18342,0.0001,21.79121]
[1777795519794,33.45,78433.915,0.0,0.18347,0.0001,21.79477]
[1777795525247,33.45,78439.575,0.0,0.18401,0.0001,21.8365]
[1777795530282,33.45,78442.945,0.0,0.18432,0.0001,21.86013]
[1777795535316,33.44,78443.875,0.0,0.18437,0.0001,21.86185]
[1777795540352,33.44,78449.875,0.0,0.18491,0.0001,21.90353]
[1777795545358,33.43,78450.615,0.0,0.18493,0.0001,21.90528]
[1777795550362,33.43,78449.535,0.0,0.18479,0.0001,21.89473]
[1777795556368,33.42,78450.065,0.0,0.18481,0.0001,21.89604]
[1777795561499,33.42,78450.09,0.0,0.18478,0.0001,21.89411]
[1777795566533,33.42,78448.105,0.0,0.18458,0.0001,21.87883]
[1777795572384,33.42,78448.475,0.0,0.18461,0.0001,21.88103]
[1777795577389,33.42,78448.745,0.0,0.18463,0.0001,21.88259]
[1777795582646,33.42,78448.68,0.0,0.18462,0.0001,21.88192]
[1777795587681,33.42,78445.555,0.0,0.18433,0.0001,21.85984]
[1777795592715,33.42,78440.39,0.0,0.18385,0.0001,21.82113]
[1777795597751,33.43,78438.115,0.0,0.18369,0.0001,21.80814]
[1777795603016,33.44,78437.765,0.0,0.18369,0.0001,21.8084]
[1777795603117,33.44,78437.765,0.0,0.1837,0.0001,21.80907]
[1777795608422,33.46,78436.635,0.0,0.18375,0.0001,21.81227]
[1777795613864,33.48,78439.66,0.0,0.18418,0.0001,21.84487]
[1777795618899,33.49,78438.955,0.0,0.1842,0.0001,21.84641]
[1777795623934,33.5,78436.835,0.0,0.18409,0.0001,21.83763]
[1777795633447,33.52,78436.205,0.0,0.18416,0.0001,21.84266]
[1777795639039,33.53,78434.3,0.0,0.18405,0.0001,21.83417]
[1777795644458,33.53,78441.15,0.0,0.18474,0.0001,21.88657]
[1777795650117,33.53,78442.615,0.0,0.18488,0.0001,21.89766]
[1777795655469,33.53,78445.315,0.0,0.18511,0.0001,21.9133]
[1777795659628,33.53,78449.995,0.0,0.18554,0.0001,21.94618]
[1777795660753,33.53,78449.995,0.0,0.18553,0.0001,21.94543]
[1777795661194,33.53,78449.995,0.0,0.18552,0.0001,21.94469]
[1777795661535,33.53,78449.995,0.0,0.18552,0.0001,21.94469]
[1777795662201,33.53,78449.995,0.0,0.18552,0.0001,21.94488]
[1777795667236,33.54,78453.1,0.0,0.18595,0.0001,21.97679]
[1777795672272,33.55,78463.25,0.0,0.187,0.0001,22.05652]
[1777795677307,33.56,78459.57,0.0,0.18668,0.0001,22.03206]
[1777795682342,33.56,78459.965,0.0,0.18676,0.0001,22.0385]
[1777795687377,33.57,78461.325,0.0,0.18693,0.0001,22.05085]
[1777795692412,33.57,78462.97,0.0,0.18711,0.0001,22.06441]
[1777795697511,33.57,78463.73,0.0,0.18719,0.0001,22.07071]
[1777795703518,33.57,78464.31,0.0,0.18725,0.0001,22.07538]
[1777795708524,33.57,78468.36,0.0,0.18764,0.0001,22.10439]
[1777795713541,33.56,78480.045,0.0,0.18872,0.0001,22.18456]
[1777795718546,33.55,78483.175,0.0,0.18893,0.0001,22.20087]
[1777795724552,33.54,78482.68,0.0,0.1888,0.0001,22.19105]
[1777795729556,33.53,78482.485,0.0,0.18873,0.0001,22.18562]
[1777795734706,33.53,78482.88,0.0,0.18871,0.0001,22.18456]
[1777795739742,33.52,78484.95,0.0,0.18886,0.0001,22.19631]
[1777795745572,33.51,78484.235,0.0,0.18876,0.0001,22.18831]
[1777795750819,33.51,78484.3,0.0,0.18873,0.0001,22.18614]
[1777795753210,33.51,78483.34,0.0,0.18863,0.0001,22.17877]
[1777795753370,33.51,78483.34,0.0,0.18863,0.0001,22.17877]
[1777795753376,33.51,78483.34,0.0,0.18863,0.0001,22.17877]
[1777795753404,33.51,78483.34,0.0,0.18862,0.0001,22.17852]
[1777795754380,33.51,78483.34,0.0,0.18862,0.0001,22.17852]
[1777795754406,33.51,78483.34,0.0,0.18862,0.0001,22.17852]
[1777795754408,33.51,78483.34,0.0,0.18862,0.0001,22.17852]
[1777795754471,33.51,78483.34,0.0,0.18864,0.0001,22.17958]
[1777795754691,33.51,78483.34,0.0,0.18864,0.0001,22.17958]
[1777795755420,33.51,78483.34,0.0,0.18864,0.0001,22.17958]
[1777795755517,33.5,78483.34,0.0,0.1886,0.0001,22.17696]
[1777795755672,33.5,78483.34,0.0,0.1886,0.0001,22.17696]
[1777795757868,33.51,78471.085,0.0,0.18743,0.0001,22.0884]
[1777795762903,33.52,78470.15,0.0,0.1874,0.0001,22.08581]
[1777795767938,33.52,78474.515,0.0,0.18785,0.0001,22.11949]
[1777795773604,33.52,78469.01,0.0,0.18732,0.0001,22.07777]
[1777795779610,33.53,78470.075,0.0,0.18747,0.0001,22.0889]
[1777795785057,33.54,78468.8,0.0,0.18739,0.0001,22.08266]
[1777795787071,33.54,78448.68,0.0,0.18549,0.0001,21.93796]
[1777795792106,33.56,78449.345,0.0,0.18568,0.0001,21.95211]
[1777795797141,33.57,78451.06,0.0,0.18594,0.0001,21.97155]
[1777795802633,33.58,78450.5,0.0,0.18596,0.0001,21.97314]
[1777795808219,33.59,78450.675,0.0,0.18605,0.0001,21.97971]
[1777795813254,33.6,78451.19,0.0,0.18614,0.0001,21.98678]
[1777795818289,33.6,78451.86,0.0,0.18624,0.0001,21.99419]
[1777795823324,33.61,78452.28,0.0,0.18631,0.0001,21.99907]
[1777795828359,33.61,78452.895,0.0,0.18638,0.0001,22.00476]
[1777795833394,33.61,78453.165,0.0,0.1864,0.0001,22.00391]
[1777795838429,33.61,78453.97,0.0,0.18648,0.0001,22.01017]
[1777795844470,33.61,78454.625,0.0,0.18654,0.0001,22.01481]
[1777795849505,33.61,78454.9,0.0,0.18656,0.0001,22.01663]
[1777795855548,33.62,78445.44,0.0,0.18569,0.0001,21.95038]
[1777795860693,33.62,78443.75,0.0,0.18557,0.0001,21.94103]
[1777795866699,33.63,78443.28,0.0,0.18557,0.0001,21.94075]
[1777795871704,33.63,78440.145,0.0,0.1853,0.0001,21.92028]
[1777795876709,33.64,78440.35,0.0,0.18536,0.0001,21.92466]
[1777795881736,33.64,78439.61,0.0,0.18532,0.0001,21.92155]
[1777795887720,33.65,78434.12,0.0,0.18484,0.0001,21.88476]
[1777795892813,33.66,78432.87,0.0,0.18476,0.0001,21.87671]
[1777795897849,33.67,78435.905,0.0,0.1851,0.0001,21.90218]
[1777795903736,33.67,78432.725,0.0,0.18481,0.0001,21.88026]
[1777795908926,33.67,78431.215,0.0,0.18471,0.0001,21.87211]
[1777795913961,33.68,78429.945,0.0,0.18462,0.0001,21.86541]
[1777795918996,33.68,78428.285,0.0,0.1845,0.0001,21.85591]
[1777795924031,33.69,78427.345,0.0,0.18444,0.0001,21.85152]
[1777795929067,33.69,78427.36,0.0,0.18448,0.0001,21.8539]
[1777795934102,33.7,78425.825,0.0,0.18436,0.0001,21.84476]
[1777795939137,33.7,78425.515,0.0,0.18435,0.0001,21.84438]
[1777795944777,33.7,78425.1,0.0,0.18434,0.0001,21.843]
[1777795949782,33.71,78424.695,0.0,0.18432,0.0001,21.84146]
[1777795955788,33.71,78424.88,0.0,0.18433,0.0001,21.84079]
[1777795960793,33.71,78424.87,0.0,0.18434,0.0001,21.84164]
[1777795965798,33.71,78424.655,0.0,0.18434,0.0001,21.84089]
[1777795970803,33.71,78424.615,0.0,0.18434,0.0001,21.8412]
[1777795975808,33.71,78424.18,0.0,0.1843,0.0001,21.8385]
[1777795980813,33.71,78424.005,0.0,0.18429,0.0001,21.83771]
[1777795985818,33.72,78423.825,0.0,0.18428,0.0001,21.8368]
[1777795990822,33.72,78423.32,0.0,0.18424,0.0001,21.83367]
[1777795995827,33.72,78423.34,0.0,0.18425,0.0001,21.83418]
[1777796001833,33.72,78423.99,0.0,0.18431,0.0001,21.83917]
[1777796007616,33.72,78425.22,0.0,0.18442,0.0001,21.8473]
[1777796009630,33.71,78440.0,0.0,0.18581,0.0001,21.95339]
[1777796014664,33.7,78442.94,0.0,0.18597,0.0001,21.96419]
[1777796019700,33.69,78443.265,0.0,0.18592,0.0001,21.96046]
[1777796024734,33.67,78444.76,0.0,0.18599,0.0001,21.96587]
[1777796029769,33.66,78447.43,0.0,0.18617,0.0001,21.98016]
[1777796034805,33.66,78433.28,0.0,0.18479,0.0001,21.87506]
[1777796039871,33.67,78432.495,0.0,0.18474,0.0001,21.87065]
[1777796044874,33.67,78431.72,0.0,0.18468,0.0001,21.86625]
[1777796050883,33.67,78429.75,0.0,0.18452,0.0001,21.85382]
[1777796055888,33.68,78429.8,0.0,0.18454,0.0001,21.85583]
[1777796064010,33.68,78429.87,0.0,0.18458,0.0001,21.85864]
[1777796065524,33.68,78429.87,0.0,0.18458,0.0001,21.85864]
[1777796069119,33.68,78432.365,0.0,0.18482,0.0001,21.87711]
[1777796074197,33.68,78433.58,0.0,0.18491,0.0001,21.88218]
[1777796080123,33.68,78434.93,0.0,0.18503,0.0001,21.89105]
[1777796085948,33.68,78435.045,0.0,0.18503,0.0001,21.89141]
[1777796090953,33.68,78435.78,0.0,0.1851,0.0001,21.89628]
[1777796095958,33.67,78436.465,0.0,0.18516,0.0001,21.90078]
[1777796100963,33.67,78436.63,0.0,0.18516,0.0001,21.90133]
[1777796105968,33.67,78437.895,0.0,0.18528,0.0001,21.90995]
[1777796110974,33.67,78438.12,0.0,0.18529,0.0001,21.91074]
[1777796115979,33.67,78438.12,0.0,0.18528,0.0001,21.91005]
[1777796121451,33.67,78438.73,0.0,0.18533,0.0001,21.91396]
[1777796126991,33.67,78437.92,0.0,0.18524,0.0001,21.90758]
[1777796131996,33.67,78436.61,0.0,0.1851,0.0001,21.89453]
[1777796137001,33.67,78435.72,0.0,0.18502,0.0001,21.88882]
[1777796143009,33.67,78435.935,0.0,0.18506,0.0001,21.89164]
[1777796148606,33.67,78441.0,0.0,0.18555,0.0001,21.92869]
[1777796150500,33.67,78441.645,0.0,0.1856,0.0001,21.93308]
[1777796156025,33.66,78448.73,0.0,0.18623,0.0001,21.98134]
[1777796161697,33.65,78453.95,0.0,0.18666,0.0001,22.01389]
[1777796166732,33.64,78461.505,0.0,0.18729,0.0001,22.0622]
[1777796171766,33.62,78461.77,0.0,0.18723,0.0001,22.05745]
[1777796176802,33.61,78463.61,0.0,0.18733,0.0001,22.06513]
[1777796181836,33.6,78464.42,0.0,0.18733,0.0001,22.0657]
[1777796186872,33.59,78466.785,0.0,0.18749,0.0001,22.07792]
[1777796191906,33.58,78467.885,0.0,0.18751,0.0001,22.07764]
[1777796196942,33.58,78473.64,0.0,0.188,0.0001,22.11491]
[1777796201977,33.57,78472.9,0.0,0.18785,0.0001,22.10419]
[1777796207076,33.56,78470.83,0.0,0.1876,0.0001,22.08549]
[1777796213055,33.55,78469.28,0.0,0.18742,0.0001,22.07173]
[1777796218088,33.55,78466.215,0.0,0.18712,0.0001,22.0487]
[1777796223093,33.55,78465.5,0.0,0.18705,0.0001,22.04354]
[1777796229098,33.55,78466.205,0.0,0.18712,0.0001,22.04874]
[1777796234201,33.55,78466.5,0.0,0.18714,0.0001,22.05078]
[1777796239237,33.56,78457.25,0.0,0.18627,0.0001,21.98441]
[1777796245114,33.57,78454.64,0.0,0.18607,0.0001,21.96939]
[1777796250313,33.57,78453.94,0.0,0.18607,0.0001,21.9687]
[1777796255348,33.58,78454.155,0.0,0.18611,0.0001,21.96997]
[1777796260384,33.58,78454.41,0.0,0.18617,0.0001,21.97443]
[1777796262731,33.59,78454.485,0.0,0.18618,0.0001,21.97542]
[1777796262833,33.59,78454.485,0.0,0.18619,0.0001,21.97584]
[1777796268440,33.58,78450.385,0.0,0.18571,0.0001,21.93946]
[1777796273474,33.57,78450.955,0.0,0.18571,0.0001,21.93968]
[1777796278509,33.56,78450.19,0.0,0.18559,0.0001,21.93105]
[1777796283547,33.56,78449.725,0.0,0.18552,0.0001,21.92536]
[1777796288567,33.56,78449.3,0.0,0.18546,0.0001,21.92092]
[1777796288780,33.56,78449.3,0.0,0.18546,0.0001,21.92092]
[1777796288873,33.56,78449.3,0.0,0.18546,0.0001,21.92064]
[1777796289604,33.56,78449.3,0.0,0.18546,0.0001,21.92064]
[1777796289633,33.56,78449.3,0.0,0.18546,0.0001,21.92064]
[1777796289702,33.58,78449.3,0.0,0.18563,0.0001,21.93305]
[1777796295164,33.59,78448.635,0.0,0.18563,0.0001,21.93335]
[1777796298951,33.59,78448.01,0.0,0.18561,0.0001,21.93155]
[1777796300940,33.6,78447.97,0.0,0.18563,0.0001,21.933]
[1777796301041,33.6,78447.97,0.0,0.18564,0.0001,21.93383]
[1777796307178,33.6,78448.715,0.0,0.1857,0.0001,21.93814]
[1777796312183,33.59,78448.995,0.0,0.18569,0.0001,21.93546]
[1777796318189,33.59,78450.465,0.0,0.18581,0.0001,21.94481]
[1777796323194,33.59,78451.24,0.0,0.18587,0.0001,21.94946]
[1777796328872,33.59,78451.715,0.0,0.18589,0.0001,21.95142]
[1777796334206,33.58,78455.755,0.0,0.18625,0.0001,21.97867]
[1777796339211,33.58,78456.39,0.0,0.18628,0.0001,21.98075]
[1777796344216,33.57,78456.93,0.0,0.1863,0.0001,21.98253]
[1777796350222,33.57,78457.31,0.0,0.1863,0.0001,21.98283]
[1777796356068,33.56,78457.86,0.0,0.18632,0.0001,21.98468]
[1777796361106,33.56,78457.785,0.0,0.18629,0.0001,21.98247]
[1777796367239,33.56,78456.96,0.0,0.1862,0.0001,21.97545]
[1777796378022,33.56,78455.86,0.0,0.18607,0.0001,21.96346]
[1777796378225,33.56,78455.86,0.0,0.18607,0.0001,21.96367]
[1777796383256,33.56,78450.915,0.0,0.18561,0.0001,21.92882]
[1777796388261,33.57,78445.2,0.0,0.18511,0.0001,21.8904]
[1777796393266,33.58,78440.725,0.0,0.18475,0.0001,21.86285]
[1777796398271,33.59,78438.315,0.0,0.1846,0.0001,21.85083]
[1777796403399,33.6,78436.3,0.0,0.1845,0.0001,21.84282]
[1777796409282,33.61,78435.13,0.0,0.18446,0.0001,21.83963]
[1777796414287,33.61,78449.84,0.0,0.1859,0.0001,21.94932]
[1777796419511,33.61,78450.48,0.0,0.18592,0.0001,21.95136]
[1777796420457,33.61,78450.48,0.0,0.18592,0.0001,21.95136]
[1777796420519,33.61,78450.48,0.0,0.18591,0.0001,21.95074]
[1777796421665,33.61,78450.48,0.0,0.18591,0.0001,21.95074]
[1777796421767,33.61,78450.48,0.0,0.18592,0.0001,21.95151]
[1777796427300,33.63,78453.71,0.0,0.18641,0.0001,21.98786]
[1777796432602,33.65,78455.825,0.0,0.18675,0.0001,22.0115]
[1777796437471,33.66,78456.155,0.0,0.18686,0.0001,22.01977]
[1777796437573,33.67,78456.155,0.0,0.18688,0.0001,22.02098]
[1777796438572,33.67,78456.155,0.0,0.18688,0.0001,22.02098]
[1777796443679,33.69,78457.61,0.0,0.18723,0.0001,22.04683]
[1777796448715,33.71,78457.635,0.0,0.18737,0.0001,22.0573]
[1777796453751,33.73,78457.165,0.0,0.18744,0.0001,22.06239]
[1777796454494,33.73,78457.165,0.0,0.18744,0.0001,22.06239]
[1777796460333,33.75,78448.915,0.0,0.18679,0.0001,22.01244]
[1777796464495,33.76,78448.04,0.0,0.18681,0.0001,22.0134]
[1777796464828,33.77,78448.04,0.0,0.18683,0.0001,22.0151]
[1777796471345,33.78,78447.775,0.0,0.18693,0.0001,22.02217]
[1777796476350,33.8,78447.25,0.0,0.18696,0.0001,22.02448]
[1777796481355,33.8,78447.175,0.0,0.18703,0.0001,22.02912]
[1777796486360,33.81,78447.43,0.0,0.18711,0.0001,22.03518]
[1777796491365,33.82,78447.6,0.0,0.18715,0.0001,22.03632]
[1777796496370,33.82,78446.51,0.0,0.18708,0.0001,22.03078]
[1777796502089,33.83,78446.325,0.0,0.18708,0.0001,22.03108]
[1777796507124,33.83,78448.205,0.0,0.18727,0.0001,22.04531]
[1777796512160,33.83,78448.875,0.0,0.18734,0.0001,22.05024]
[1777796517195,33.83,78449.205,0.0,0.18737,0.0001,22.05262]
[1777796522230,33.83,78446.41,0.0,0.18711,0.0001,22.03286]
[1777796527265,33.83,78442.395,0.0,0.18675,0.0001,22.00558]
[1777796532299,33.84,78436.55,0.0,0.18623,0.0001,21.96627]
[1777796538342,33.84,78435.86,0.0,0.18618,0.0001,21.96197]
[1777796543418,33.84,78434.95,0.0,0.1861,0.0001,21.95611]
[1777796548423,33.84,78434.42,0.0,0.18606,0.0001,21.95314]
[1777796553428,33.85,78434.55,0.0,0.18606,0.0001,21.95152]
[1777796558433,33.85,78433.985,0.0,0.18602,0.0001,21.94828]
[1777796564441,33.85,78433.81,0.0,0.18602,0.0001,21.94836]
[1777796568254,33.85,78433.825,0.0,0.18606,0.0001,21.95081]
[1777796568284,33.86,78433.825,0.0,0.18607,0.0001,21.95183]
[1777796569221,33.86,78433.825,0.0,0.18607,0.0001,21.95183]
[1777796574594,33.87,78434.045,0.0,0.18618,0.0001,21.9596]
[1777796580458,33.87,78433.68,0.0,0.18619,0.0001,21.96041]
[1777796585463,33.88,78433.71,0.0,0.18623,0.0001,21.96306]
[1777796590468,33.88,78433.36,0.0,0.18622,0.0001,21.96224]
[1777796592224,33.88,78433.36,0.0,0.18622,0.0001,21.96224]
[1777796593227,33.88,78433.36,0.0,0.18622,0.0001,21.96291]
[1777796596705,33.89,78431.495,0.0,0.18607,0.0001,21.95138]
[1777796596748,33.89,78431.495,0.0,0.18608,0.0001,21.9521]
[1777796601783,33.89,78429.065,0.0,0.18582,0.0001,21.93246]
[1777796607181,33.88,78428.99,0.0,0.1858,0.0001,21.93043]
[1777796607252,33.88,78428.99,0.0,0.1858,0.0001,21.93043]
[1777796607282,33.88,78428.99,0.0,0.18579,0.0001,21.93011]
[1777796613491,33.88,78428.86,0.0,0.18574,0.0001,21.92408]
[1777796619497,33.88,78428.95,0.0,0.18573,0.0001,21.92373]
[1777796624944,33.88,78428.55,0.0,0.18569,0.0001,21.92027]
[1777796629646,33.88,78428.28,0.0,0.18566,0.0001,21.91799]
[1777796629747,33.88,78428.28,0.0,0.18565,0.0001,21.9177]
[1777796635014,33.87,78427.905,0.0,0.18559,0.0001,21.91321]
[1777796640518,33.86,78430.095,0.0,0.18574,0.0001,21.92479]
[1777796645524,33.85,78432.665,0.0,0.18589,0.0001,21.93599]
[1777796651530,33.83,78432.61,0.0,0.18577,0.0001,21.92763]
[1777796656535,33.82,78432.42,0.0,0.18568,0.0001,21.921]
[1777796661540,33.82,78432.605,0.0,0.18564,0.0001,21.91806]
[1777796666545,33.81,78431.59,0.0,0.1855,0.0001,21.90734]
[1777796672279,33.81,78431.23,0.0,0.18541,0.0001,21.89856]
[1777796677317,33.8,78431.245,0.0,0.18538,0.0001,21.89703]
[1777796682349,33.8,78431.455,0.0,0.18539,0.0001,21.89723]
[1777796687570,33.8,78431.61,0.0,0.18539,0.0001,21.89724]
[1777796693576,33.8,78431.34,0.0,0.18535,0.0001,21.8943]
[1777796699470,33.8,78431.2,0.0,0.18533,0.0001,21.8927]
[1777796704586,33.79,78432.44,0.0,0.18544,0.0001,21.90109]
[1777796710592,33.79,78432.415,0.0,0.18542,0.0001,21.90006]
[1777796715659,33.79,78432.345,0.0,0.18541,0.0001,21.89904]
[1777796720270,33.79,78432.42,0.0,0.18541,0.0001,21.89926]
[1777796726609,33.79,78431.765,0.0,0.18534,0.0001,21.8941]
[1777796730479,33.79,78431.11,0.0,0.18528,0.0001,21.88936]
[1777796730580,33.79,78431.11,0.0,0.18528,0.0001,21.88951]
[1777796735618,33.79,78430.995,0.0,0.18526,0.0001,21.88561]
[1777796738872,33.79,78430.995,0.0,0.18527,0.0001,21.88629]
[1777796744627,33.8,78428.58,0.0,0.18506,0.0001,21.87018]
[1777796749822,33.8,78428.53,0.0,0.18507,0.0001,21.87129]
[1777796754856,33.8,78427.035,0.0,0.18495,0.0001,21.86197]
[1777796760643,33.81,78426.215,0.0,0.18489,0.0001,21.85764]
[1777796765648,33.81,78425.77,0.0,0.18487,0.0001,21.8559]
[1777796770812,33.81,78425.77,0.0,0.18489,0.0001,21.85738]
[1777796776659,33.81,78426.145,0.0,0.18495,0.0001,21.86169]
[1777796781664,33.81,78426.665,0.0,0.18501,0.0001,21.86616]
[1777796788671,33.81,78428.035,0.0,0.18514,0.0001,21.87633]
[1777796789475,33.81,78428.035,0.0,0.18514,0.0001,21.87633]
[1777796795678,33.81,78430.49,0.0,0.18535,0.0001,21.89052]
[1777796800683,33.81,78431.095,0.0,0.18539,0.0001,21.89372]
[1777796806689,33.81,78432.43,0.0,0.1855,0.0001,21.9022]
[1777796812695,33.81,78433.25,0.0,0.18556,0.0001,21.90637]
[1777796818701,33.8,78433.99,0.0,0.1856,0.0001,21.91003]
[1777796824346,33.8,78433.87,0.0,0.18557,0.0001,21.90763]
[1777796829388,33.8,78432.725,0.0,0.18546,0.0001,21.89899]
[1777796834422,33.8,78426.865,0.0,0.18492,0.0001,21.85811]
[1777796839456,33.81,78424.02,0.0,0.18468,0.0001,21.83976]
[1777796844727,33.81,78421.005,0.0,0.18443,0.0001,21.82033]
[1777796850534,33.81,78419.245,0.0,0.18421,0.0001,21.80369]
[1777796855569,33.8,78419.565,0.0,0.18418,0.0001,21.79981]
[1777796860605,33.8,78419.645,0.0,0.18416,0.0001,21.79814]
[1777796864769,33.78,78407.8,0.0,0.1829,0.0001,21.70168]
[1777796870676,33.76,78404.315,0.0,0.18241,0.0001,21.66475]
[1777796870887,33.76,78404.315,0.0,0.18241,0.0001,21.66475]
[1777796870987,33.76,78404.315,0.0,0.18239,0.0001,21.66309]
[1777796873953,33.74,78403.855,0.0,0.18226,0.0001,21.65292]
[1777796879762,33.71,78401.645,0.0,0.18182,0.0001,21.61955]
[1777796884767,33.69,78402.32,0.0,0.18173,0.0001,21.61355]
[1777796889772,33.67,78410.09,0.0,0.18231,0.0001,21.65883]
[1777796894777,33.65,78410.22,0.0,0.18216,0.0001,21.64748]
[1777796896681,33.65,78410.22,0.0,0.18213,0.0001,21.64532]
[1777796896726,33.64,78410.22,0.0,0.1821,0.0001,21.64325]
[1777796901784,33.61,78410.655,0.0,0.18192,0.0001,21.62958]
[1777796906789,33.59,78410.655,0.0,0.18173,0.0001,21.61565]
[1777796911794,33.56,78411.035,0.0,0.18159,0.0001,21.60342]
[1777796917800,33.54,78410.505,0.0,0.18139,0.0001,21.58853]
[1777796922805,33.53,78410.48,0.0,0.18129,0.0001,21.58116]
[1777796928079,33.52,78409.52,0.0,0.18111,0.0001,21.56721]
[1777796931505,33.52,78410.025,0.0,0.18113,0.0001,21.56899]
[1777796936819,33.51,78410.42,0.0,0.18112,0.0001,21.56857]
[1777796941824,33.51,78412.01,0.0,0.18125,0.0001,21.57804]
[1777796947212,33.5,78412.28,0.0,0.18124,0.0001,21.57754]
[1777796952247,33.5,78412.105,0.0,0.1812,0.0001,21.57454]
[1777796957282,33.5,78411.955,0.0,0.18117,0.0001,21.57204]
[1777796962845,33.49,78409.305,0.0,0.1809,0.0001,21.55162]
[1777796968358,33.49,78408.77,0.0,0.18085,0.0001,21.54773]
[1777796973394,33.49,78409.475,0.0,0.1809,0.0001,21.5495]
[1777796978860,33.49,78410.63,0.0,0.181,0.0001,21.5577]
[1777796983865,33.49,78412.0,0.0,0.18112,0.0001,21.56711]
[1777796989871,33.49,78412.145,0.0,0.18112,0.0001,21.56691]
[1777796995548,33.49,78412.255,0.0,0.18112,0.0001,21.56659]
[1777797000882,33.49,78412.32,0.0,0.18111,0.0001,21.56617]
[1777797005887,33.48,78412.335,0.0,0.1811,0.0001,21.5654]
[1777797011893,33.48,78413.275,0.0,0.18117,0.0001,21.57101]
[1777797017702,33.48,78413.23,0.0,0.18115,0.0001,21.56944]
[1777797022904,33.48,78413.29,0.0,0.18114,0.0001,21.56898]
[1777797027909,33.48,78413.22,0.0,0.18113,0.0001,21.56764]
[1777797032914,33.48,78413.355,0.0,0.18111,0.0001,21.56437]
[1777797039856,33.47,78413.39,0.0,0.1811,0.0001,21.56381]
[1777797044926,33.47,78413.41,0.0,0.18109,0.0001,21.56339]
[1777797049931,33.47,78413.42,0.0,0.18109,0.0001,21.56293]
[1777797054937,33.47,78413.38,0.0,0.18108,0.0001,21.56212]
[1777797059942,33.47,78421.385,0.0,0.18182,0.0001,21.61965]
[1777797064949,33.46,78420.355,0.0,0.18168,0.0001,21.60868]
[1777797071956,33.46,78419.52,0.0,0.18155,0.0001,21.59923]
[1777797077962,33.45,78418.005,0.0,0.18138,0.0001,21.58613]
[1777797083968,33.45,78417.365,0.0,0.18131,0.0001,21.58032]
[1777797090210,33.45,78417.035,0.0,0.18127,0.0001,21.57719]
[1777797095245,33.45,78416.215,0.0,0.18116,0.0001,21.56754]
[1777797100279,33.45,78415.725,0.0,0.18112,0.0001,21.56407]
[1777797107330,33.45,78415.925,0.0,0.18114,0.0001,21.56559]
[1777797112997,33.45,78415.555,0.0,0.1811,0.0001,21.56287]
[1777797118408,33.45,78415.54,0.0,0.1811,0.0001,21.56284]
[1777797123442,33.45,78413.9,0.0,0.18095,0.0001,21.55102]
[1777797128478,33.45,78413.555,0.0,0.18093,0.0001,21.54911]
[1777797134020,33.45,78413.83,0.0,0.18096,0.0001,21.55168]
[1777797139025,33.45,78413.655,0.0,0.18095,0.0001,21.55079]
[1777797144030,33.45,78413.85,0.0,0.18097,0.0001,21.5526]
[1777797149035,33.45,78414.005,0.0,0.18099,0.0001,21.55395]
[1777797154661,33.45,78414.475,0.0,0.18102,0.0001,21.55405]
[1777797159696,33.45,78414.58,0.0,0.18103,0.0001,21.55482]
[1777797169766,33.45,78414.73,0.0,0.18104,0.0001,21.55574]
[1777797175068,33.45,78415.025,0.0,0.18106,0.0001,21.5577]
[1777797180073,33.45,78414.94,0.0,0.18105,0.0001,21.55688]
[1777797185878,33.45,78413.765,0.0,0.18094,0.0001,21.5484]
[1777797190913,33.46,78411.41,0.0,0.18073,0.0001,21.53166]
[1777797193545,33.46,78410.81,0.0,0.18068,0.0001,21.5281]
[1777797193934,33.46,78410.81,0.0,0.18069,0.0001,21.52885]
[1777797199094,33.45,78402.885,0.0,0.17987,0.0001,21.46489]
[1777797199833,33.45,78402.885,0.0,0.17987,0.0001,21.46489]
[1777797205013,33.44,78400.63,0.0,0.1796,0.0001,21.44396]
[1777797208874,33.44,78400.115,0.0,0.17953,0.0001,21.43893]
[1777797212554,33.44,78401.66,0.0,0.17963,0.0001,21.44512]
[1777797213069,33.44,78401.66,0.0,0.17963,0.0001,21.44469]
[1777797218104,33.45,78402.085,0.0,0.17974,0.0001,21.45368]
[1777797223118,33.45,78402.43,0.0,0.17984,0.0001,21.46093]
[1777797228123,33.46,78402.645,0.0,0.17991,0.0001,21.46633]
[1777797233209,33.47,78400.64,0.0,0.17978,0.0001,21.45568]
[1777797238244,33.48,78397.85,0.0,0.17957,0.0001,21.43915]
[1777797243278,33.48,78396.72,0.0,0.17951,0.0001,21.43475]
[1777797248313,33.49,78395.735,0.0,0.17947,0.0001,21.43112]
[1777797254356,33.5,78394.875,0.0,0.17944,0.0001,21.42889]
[1777797256821,33.5,78394.88,0.0,0.17945,0.0001,21.4296]
[1777797262411,33.51,78390.515,0.0,0.17911,0.0001,21.40272]
[1777797267446,33.52,78388.535,0.0,0.17898,0.0001,21.39253]
[1777797268167,33.52,78388.535,0.0,0.17898,0.0001,21.39253]
[1777797268324,33.52,78388.535,0.0,0.17898,0.0001,21.39253]
[1777797268454,33.52,78388.535,0.0,0.179,0.0001,21.39371]
[1777797273488,33.52,78382.66,0.0,0.17839,0.0001,21.34452]
[1777797278930,33.52,78381.025,0.0,0.17823,0.0001,21.33179]
[1777797279029,33.52,78381.025,0.0,0.17823,0.0001,21.33182]
[1777797285180,33.53,78378.585,0.0,0.17812,0.0001,21.3234]
[1777797290608,33.55,78375.825,0.0,0.17798,9e-05,21.31159]
[1777797295643,33.56,78373.145,0.0,0.17782,9e-05,21.29906]
[1777797300678,33.57,78372.49,0.0,0.17785,9e-05,21.30098]
[1777797303350,33.58,78371.035,0.0,0.17774,9e-05,21.29279]
[1777797303699,33.58,78371.035,0.0,0.17776,9e-05,21.29396]
[1777797308733,33.58,78372.61,0.0,0.17787,9e-05,21.30288]
[1777797310453,33.57,78372.49,0.0,0.17785,9e-05,21.30153]
[1777797311535,33.57,78372.49,0.0,0.17785,9e-05,21.30107]
[1777797316790,33.57,78372.825,0.0,0.17785,9e-05,21.30117]
[1777797318534,33.57,78372.53,0.0,0.17782,9e-05,21.29866]
[1777797319468,33.57,78372.53,0.0,0.17781,9e-05,21.29836]
[1777797324846,33.57,78373.03,0.0,0.17784,9e-05,21.30042]
[1777797330225,33.56,78372.745,0.0,0.1778,9e-05,21.29735]
[1777797336231,33.56,78382.415,0.0,0.17866,0.0001,21.36295]
[1777797342972,33.55,78383.005,0.0,0.17864,0.0001,21.3618]
[1777797346464,33.54,78383.405,0.0,0.17865,0.0001,21.36269]
[1777797355249,33.54,78384.195,0.0,0.17865,0.0001,21.36314]
[1777797360254,33.53,78386.01,0.0,0.1788,0.0001,21.3743]
[1777797364120,33.52,78400.165,0.0,0.18008,0.0001,21.4744]
[1777797367952,33.51,78402.4,0.0,0.18022,0.0001,21.48585]
[1777797367983,33.51,78402.4,0.0,0.18022,0.0001,21.48585]
[1777797368934,33.51,78402.4,0.0,0.1802,0.0001,21.48426]
[1777797372624,33.5,78403.045,0.0,0.1802,0.0001,21.48454]
[1777797372725,33.5,78403.045,0.0,0.18017,0.0001,21.48179]
[1777797378220,33.5,78403.37,0.0,0.18024,0.0001,21.48768]
[1777797378275,33.5,78403.37,0.0,0.18024,0.0001,21.48768]
[1777797384278,33.51,78406.135,0.0,0.18054,0.0001,21.51078]
[1777797388443,33.51,78406.53,0.0,0.18059,0.0001,21.51468]
[1777797388544,33.51,78406.53,0.0,0.1806,0.0001,21.51486]
[1777797394288,33.51,78406.96,0.0,0.18065,0.0001,21.51679]
[1777797399872,33.52,78407.54,0.0,0.18072,0.0001,21.52278]
[1777797401140,33.52,78407.54,0.0,0.18073,0.0001,21.52307]
[1777797401190,33.52,78407.54,0.0,0.18073,0.0001,21.52335]
[1777797402543,33.52,78407.635,0.0,0.18074,0.0001,21.52402]
[1777797404167,33.52,78407.635,0.0,0.18074,0.0001,21.52399]
[1777797408989,33.52,78408.47,0.0,0.18081,0.0001,21.52979]
[1777797411191,33.52,78408.47,0.0,0.18081,0.0001,21.52971]
[1777797417311,33.52,78408.91,0.0,0.18085,0.0001,21.53239]
[1777797423212,33.52,78408.905,0.0,0.18085,0.0001,21.53226]
[1777797428283,33.51,78408.885,0.0,0.18083,0.0001,21.53144]
[1777797434328,33.51,78409.245,0.0,0.18086,0.0001,21.53367]
[1777797440334,33.51,78408.96,0.0,0.18083,0.0001,21.53146]
[1777797445339,33.51,78408.925,0.0,0.18083,0.0001,21.53125]
[1777797454285,33.51,78408.925,0.0,0.18083,0.0001,21.53129]
[1777797459353,33.51,78408.985,0.0,0.18082,0.0001,21.52836]
[1777797464832,33.51,78408.98,0.0,0.18082,0.0001,21.52843]
[1777797465365,33.51,78408.98,0.0,0.18082,0.0001,21.52843]
[1777797466939,33.51,78408.98,0.0,0.18082,0.0001,21.52845]
[1777797468540,33.51,78408.98,0.0,0.18082,0.0001,21.52848]
[1777797474368,33.51,78408.75,0.0,0.1808,0.0001,21.52688]
[1777797479460,33.51,78408.75,0.0,0.1808,0.0001,21.527]
[1777797485379,33.51,78408.81,0.0,0.18081,0.0001,21.52755]
[1777797486443,33.51,78408.81,0.0,0.18081,0.0001,21.52755]
[1777797492022,33.51,78408.815,0.0,0.18081,0.0001,21.52771]
[1777797494388,33.51,78412.575,0.0,0.18117,0.0001,21.55532]
[1777797500394,33.53,78413.555,0.0,0.18135,0.0001,21.56952]
[1777797506401,33.54,78413.87,0.0,0.18147,0.0001,21.5786]
[1777797511406,33.55,78414.345,0.0,0.18156,0.0001,21.58298]
[1777797516411,33.55,78414.36,0.0,0.18161,0.0001,21.58661]
[1777797522417,33.56,78414.27,0.0,0.18164,0.0001,21.58941]
[1777797528273,33.56,78414.37,0.0,0.18169,0.0001,21.59281]
[1777797533309,33.57,78414.56,0.0,0.18173,0.0001,21.59592]
[1777797538344,33.57,78417.26,0.0,0.182,0.0001,21.61644]
[1777797543437,33.57,78416.95,0.0,0.18197,0.0001,21.61448]
[1777797543440,33.57,78416.95,0.0,0.18197,0.0001,21.61448]
[1777797549421,33.57,78417.68,0.0,0.18204,0.0001,21.62006]
[1777797555449,33.57,78418.385,0.0,0.18211,0.0001,21.62516]
[1777797561455,33.57,78418.355,0.0,0.1821,0.0001,21.62479]
[1777797566460,33.57,78418.04,0.0,0.18207,0.0001,21.62248]
[1777797571576,33.57,78418.04,0.0,0.18205,0.0001,21.61909]
[1777797577471,33.57,78417.64,0.0,0.18202,0.0001,21.61653]
[1777797583477,33.57,78417.455,0.0,0.18201,0.0001,21.6157]
[1777797590711,33.57,78417.66,0.0,0.18204,0.0001,21.61785]
[1777797596490,33.57,78417.225,0.0,0.182,0.0001,21.6151]
[1777797601788,33.57,78416.745,0.0,0.18197,0.0001,21.61232]
[1777797606828,33.58,78416.14,0.0,0.18192,0.0001,21.60857]
[1777797611863,33.58,78416.165,0.0,0.18193,0.0001,21.60951]
[1777797617511,33.58,78416.07,0.0,0.18193,0.0001,21.60951]
[1777797622516,33.58,78415.94,0.0,0.18193,0.0001,21.60924]
[1777797628522,33.58,78415.895,0.0,0.18194,0.0001,21.60969]
[1777797633527,33.58,78415.815,0.0,0.18191,0.0001,21.60622]
[1777797639407,33.58,78415.705,0.0,0.18192,0.0001,21.60638]
[1777797639504,33.58,78415.705,0.0,0.18192,0.0001,21.60687]
[1777797644538,33.57,78411.06,0.0,0.18139,0.0001,21.56581]
[1777797649543,33.56,78410.485,0.0,0.18126,0.0001,21.55627]
[1777797655165,33.55,78410.275,0.0,0.18118,0.0001,21.54971]
[1777797660201,33.55,78411.475,0.0,0.18124,0.0001,21.55486]
[1777797665241,33.54,78411.15,0.0,0.18117,0.0001,21.54952]
[1777797670276,33.54,78410.335,0.0,0.18106,0.0001,21.5414]
[1777797679573,33.53,78409.935,0.0,0.18099,0.0001,21.53589]
[1777797685579,33.53,78409.46,0.0,0.18093,0.0001,21.53124]
[1777797691422,33.53,78409.295,0.0,0.18088,0.0001,21.52581]
[1777797697465,33.53,78409.235,0.0,0.18087,0.0001,21.525]
[1777797705521,33.53,78408.595,0.0,0.18081,0.0001,21.52029]
[1777797712606,33.53,78407.82,0.0,0.18074,0.0001,21.51492]
[1777797718612,33.53,78407.675,0.0,0.18073,0.0001,21.51421]
[1777797723620,33.53,78407.465,0.0,0.18072,0.0001,21.51303]
[1777797728625,33.53,78407.475,0.0,0.18072,0.0001,21.51344]
[1777797734724,33.53,78407.12,0.0,0.1807,0.0001,21.51138]
[1777797740636,33.53,78408.255,0.0,0.18081,0.0001,21.51975]
[1777797746642,33.53,78409.05,0.0,0.18088,0.0001,21.52532]
[1777797751647,33.53,78409.26,0.0,0.18087,0.0001,21.52293]
[1777797757653,33.53,78408.615,0.0,0.18081,0.0001,21.51821]
[1777797763659,33.53,78409.1,0.0,0.18086,0.0001,21.52178]
[1777797768664,33.53,78409.08,0.0,0.18085,0.0001,21.52153]
[1777797773669,33.53,78410.025,0.0,0.18094,0.0001,21.52825]
[1777797779035,33.53,78410.265,0.0,0.18095,0.0001,21.52949]
[1777797784680,33.53,78411.595,0.0,0.18107,0.0001,21.53852]
[1777797789685,33.53,78411.65,0.0,0.18107,0.0001,21.53821]
[1777797795691,33.52,78420.675,0.0,0.18188,0.0001,21.60122]
[1777797801189,33.51,78421.915,0.0,0.18194,0.0001,21.60571]
[1777797803509,33.51,78422.98,0.0,0.18203,0.0001,21.61286]
[1777797803611,33.51,78422.98,0.0,0.18202,0.0001,21.61214]
[1777797803914,33.51,78422.98,0.0,0.18202,0.0001,21.61214]
[1777797804211,33.51,78422.98,0.0,0.18204,0.0001,21.61339]
[1777797807402,33.51,78422.475,0.0,0.18197,0.0001,21.60822]
[1777797807506,33.51,78422.475,0.0,0.18197,0.0001,21.60822]
[1777797807607,33.51,78422.475,0.0,0.18196,0.0001,21.60752]
[1777797813480,33.52,78426.84,0.0,0.18244,0.0001,21.64238]
[1777797817303,33.52,78439.035,0.0,0.18363,0.0001,21.73361]
[1777797822338,33.52,78438.49,0.0,0.18357,0.0001,21.7296]
[1777797827723,33.52,78438.35,0.0,0.18356,0.0001,21.72877]
[1777797829536,33.52,78438.35,0.0,0.18356,0.0001,21.72877]
[1777797829630,33.52,78438.35,0.0,0.18356,0.0001,21.72885]
[1777797831355,33.52,78438.35,0.0,0.18356,0.0001,21.72859]
[1777797836436,33.52,78437.54,0.0,0.18347,0.0001,21.7216]
[1777797840577,33.52,78437.66,0.0,0.18348,0.0001,21.72234]
[1777797840617,33.52,78437.66,0.0,0.18347,0.0001,21.72196]
[1777797846546,33.52,78432.465,0.0,0.183,0.0001,21.68535]
[1777797851748,33.53,78427.705,0.0,0.1826,0.0001,21.65499]
[1777797857261,33.54,78427.11,0.0,0.1826,0.0001,21.65461]
[1777797862570,33.54,78427.835,0.0,0.18272,0.0001,21.66326]
[1777797867655,33.55,78427.025,0.0,0.18268,0.0001,21.66072]
[1777797874704,33.56,78424.53,0.0,0.18248,0.0001,21.64314]
[1777797879739,33.56,78423.92,0.0,0.18246,0.0001,21.64168]
[1777797884783,33.57,78423.635,0.0,0.18247,0.0001,21.6422]
[1777797891823,33.57,78423.485,0.0,0.1825,0.0001,21.64426]
[1777797897796,33.58,78422.105,0.0,0.1824,0.0001,21.63677]
[1777797902900,33.58,78422.98,0.0,0.18252,0.0001,21.64527]
[1777797908807,33.58,78423.98,0.0,0.18262,0.0001,21.65362]
[1777797913815,33.58,78422.915,0.0,0.18253,0.0001,21.64665]
[1777797918820,33.59,78422.915,0.0,0.18255,0.0001,21.64781]
[1777797923825,33.59,78421.905,0.0,0.18247,0.0001,21.64158]
[1777797929083,33.59,78421.37,0.0,0.18244,0.0001,21.63931]
[1777797934836,33.6,78420.79,0.0,0.18238,0.0001,21.633]
[1777797939842,33.6,78420.48,0.0,0.18237,0.0001,21.63219]
[1777797946076,33.6,78420.345,0.0,0.18237,0.0001,21.63201]
[1777797951854,33.6,78419.985,0.0,0.18237,0.0001,21.63157]
[1777797957278,33.61,78419.78,0.0,0.18237,0.0001,21.6314]
[1777797962314,33.61,78419.575,0.0,0.18236,0.0001,21.63097]
[1777797967350,33.61,78419.315,0.0,0.18235,0.0001,21.63006]
[1777797972875,33.61,78418.885,0.0,0.18232,0.0001,21.62783]
[1777797978426,33.61,78418.905,0.0,0.18234,0.0001,21.62905]
[1777797983885,33.61,78418.89,0.0,0.18235,0.0001,21.62968]
[1777797989891,33.62,78418.825,0.0,0.18235,0.0001,21.63003]
[1777797994896,33.62,78420.255,0.0,0.18247,0.0001,21.6375]
[1777798000902,33.62,78420.945,0.0,0.18254,0.0001,21.64269]
[1777798005907,33.62,78421.815,0.0,0.18262,0.0001,21.64891]
[1777798012914,33.62,78422.36,0.0,0.18266,0.0001,21.65223]
[1777798018707,33.61,78422.345,0.0,0.18266,0.0001,21.65167]
[1777798023743,33.61,78423.69,0.0,0.18277,0.0001,21.66082]
[1777798028931,33.61,78424.345,0.0,0.18283,0.0001,21.66482]
[1777798033935,33.61,78424.305,0.0,0.18281,0.0001,21.66385]
[1777798039856,33.61,78424.9,0.0,0.18286,0.0001,21.66741]
[1777798044891,33.61,78425.29,0.0,0.18289,0.0001,21.66957]
[1777798050952,33.61,78425.445,0.0,0.18289,0.0001,21.66998]
[1777798055967,33.6,78428.615,0.0,0.18317,0.0001,21.68916]
[1777798061963,33.6,78431.69,0.0,0.18343,0.0001,21.70925]
[1777798067969,33.59,78431.09,0.0,0.18333,0.0001,21.70228]
[1777798071457,33.59,78431.21,0.0,0.18333,0.0001,21.70219]
[1777798071558,33.59,78431.21,0.0,0.18333,0.0001,21.70189]
[1777798073242,33.59,78431.05,0.0,0.1833,0.0001,21.70013]
[1777798073776,33.59,78431.05,0.0,0.1833,0.0001,21.70013]
[1777798074440,33.59,78431.05,0.0,0.1833,0.0001,21.69957]
[1777798075004,33.59,78431.05,0.0,0.18329,0.0001,21.69905]
[1777798076169,33.59,78431.05,0.0,0.18328,0.0001,21.69854]
[1777798081830,33.59,78428.46,0.0,0.18301,0.0001,21.67786]
[1777798082178,33.59,78428.46,0.0,0.18301,0.0001,21.67761]
[1777798082911,33.59,78428.46,0.0,0.18301,0.0001,21.67761]
[1777798087185,33.57,78447.91,0.0,0.18479,0.0001,21.81424]
[1777798092220,33.56,78444.855,0.0,0.1844,0.0001,21.78483]
[1777798092997,33.56,78444.855,0.0,0.1844,0.0001,21.78483]
[1777798098197,33.55,78444.81,0.0,0.18433,0.0001,21.77927]
[1777798103889,33.54,78442.285,0.0,0.18404,0.0001,21.75776]
[1777798105555,33.54,78442.03,0.0,0.184,0.0001,21.75426]
[1777798105557,33.54,78442.03,0.0,0.184,0.0001,21.75426]
[1777798109339,33.54,78429.4,0.0,0.18279,0.0001,21.66152]
[1777798114374,33.55,78430.825,0.0,0.18293,0.0001,21.67076]
[1777798119409,33.55,78431.85,0.0,0.18305,0.0001,21.67984]
[1777798124444,33.55,78432.88,0.0,0.18316,0.0001,21.68814]
[1777798134035,33.55,78433.485,0.0,0.18323,0.0001,21.69304]
[1777798141509,33.55,78434.895,0.0,0.18336,0.0001,21.70346]
[1777798148049,33.55,78435.955,0.0,0.18345,0.0001,21.71031]
[1777798149534,33.55,78435.955,0.0,0.18345,0.0001,21.71031]
[1777798149541,33.55,78435.955,0.0,0.18345,0.0001,21.71031]
[1777798150772,33.55,78435.955,0.0,0.18345,0.0001,21.70998]
[1777798156668,33.54,78433.43,0.0,0.18312,0.0001,21.68543]
[1777798161704,33.53,78430.01,0.0,0.18276,0.0001,21.65764]
[1777798166739,33.53,78428.49,0.0,0.1826,0.0001,21.64529]
[1777798171774,33.54,78424.995,0.0,0.18226,0.0001,21.61722]
[1777798177079,33.54,78419.145,0.0,0.18173,0.0001,21.57645]
[1777798182850,33.54,78419.255,0.0,0.18177,0.0001,21.57971]
[1777798187886,33.55,78419.06,0.0,0.18178,0.0001,21.58021]
[1777798193095,33.55,78418.44,0.0,0.18174,0.0001,21.57722]
[1777798199101,33.55,78419.835,0.0,0.18189,0.0001,21.58889]
[1777798205006,33.55,78420.01,0.0,0.18192,0.0001,21.59079]
[1777798210040,33.55,78420.32,0.0,0.18195,0.0001,21.59328]
[1777798215075,33.55,78420.905,0.0,0.18201,0.0001,21.59759]
[1777798220111,33.55,78421.475,0.0,0.18205,0.0001,21.60085]
[1777798225128,33.54,78433.165,0.0,0.18312,0.0001,21.68298]
[1777798230133,33.54,78435.605,0.0,0.18328,0.0001,21.69603]
[1777798235138,33.53,78436.01,0.0,0.18324,0.0001,21.69116]
[1777798240143,33.52,78436.5,0.0,0.18324,0.0001,21.69102]
[1777798245148,33.51,78436.8,0.0,0.18322,0.0001,21.68994]
[1777798250153,33.51,78437.27,0.0,0.18323,0.0001,21.69052]
[1777798255158,33.5,78437.4,0.0,0.18321,0.0001,21.68893]
[1777798260409,33.5,78437.42,0.0,0.18318,0.0001,21.6871]
[1777798266432,33.5,78433.475,0.0,0.18279,0.0001,21.65715]
[1777798272175,33.5,78433.0,0.0,0.18274,0.0001,21.65355]
[1777798278181,33.5,78432.905,0.0,0.18273,0.0001,21.6528]
[1777798284187,33.5,78433.5,0.0,0.18279,0.0001,21.65703]
[1777798289595,33.5,78430.055,0.0,0.18246,0.0001,21.63184]
[1777798296199,33.5,78427.285,0.0,0.18221,0.0001,21.61035]
[1777798301679,33.51,78426.6,0.0,0.18217,0.0001,21.60774]
[1777798306714,33.51,78426.065,0.0,0.18215,0.0001,21.60573]
[1777798312215,33.52,78425.515,0.0,0.18212,0.0001,21.60353]
[1777798317965,33.52,78425.145,0.0,0.18211,0.0001,21.6024]
[1777798323229,33.52,78426.07,0.0,0.18222,0.0001,21.61089]
[1777798332903,33.52,78425.785,0.0,0.18221,0.0001,21.61032]
[1777798336812,33.53,78425.395,0.0,0.18218,0.0001,21.60794]
[1777798338956,33.53,78423.14,0.0,0.18198,0.0001,21.59203]
[1777798344250,33.53,78421.055,0.0,0.18181,0.0001,21.5793]
[1777798346513,33.53,78421.05,0.0,0.18182,0.0001,21.58003]
[1777798347055,33.53,78421.05,0.0,0.18182,0.0001,21.58003]
[1777798347597,33.53,78421.05,0.0,0.18183,0.0001,21.5804]
[1777798347798,33.53,78421.05,0.0,0.18183,0.0001,21.5804]
[1777798351672,33.54,78421.645,0.0,0.18188,0.0001,21.58258]
[1777798352216,33.54,78421.645,0.0,0.18188,0.0001,21.58258]
[1777798353536,33.54,78421.645,0.0,0.18189,0.0001,21.58312]
[1777798356757,33.54,78420.495,0.0,0.18179,0.0001,21.57564]
[1777798361940,33.54,78420.69,0.0,0.18183,0.0001,21.57827]
[1777798367142,33.54,78420.625,0.0,0.18184,0.0001,21.57949]
[1777798370858,33.55,78420.875,0.0,0.18187,0.0001,21.58189]
[1777798371467,33.55,78420.875,0.0,0.18188,0.0001,21.58206]
[1777798371884,33.55,78420.875,0.0,0.18188,0.0001,21.58206]
[1777798374380,33.55,78420.88,0.0,0.18188,0.0001,21.58262]
[1777798379428,33.55,78420.46,0.0,0.18185,0.0001,21.58037]
[1777798385292,33.55,78420.815,0.0,0.1819,0.0001,21.58374]
[1777798387166,33.55,78420.815,0.0,0.1819,0.0001,21.58374]
[1777798388031,33.55,78420.815,0.0,0.1819,0.0001,21.58394]
[1777798389416,33.55,78420.815,0.0,0.1819,0.0001,21.58403]
[1777798390048,33.55,78420.815,0.0,0.1819,0.0001,21.58403]
[1777798393149,33.55,78420.805,0.0,0.18191,0.0001,21.58431]
[1777798399306,33.55,78420.775,0.0,0.18191,0.0001,21.5846]
[1777798404402,33.55,78419.965,0.0,0.18184,0.0001,21.57925]
[1777798410317,33.55,78420.375,0.0,0.18188,0.0001,21.58247]
[1777798410931,33.55,78421.115,0.0,0.18195,0.0001,21.58793]
[1777798417324,33.55,78420.85,0.0,0.18191,0.0001,21.58247]
[1777798421324,33.55,78420.915,0.0,0.18191,0.0001,21.58295]
[1777798423119,33.55,78420.915,0.0,0.18191,0.0001,21.58293]
[1777798424901,33.55,78420.915,0.0,0.18191,0.0001,21.58306]
[1777798429593,33.55,78419.94,0.0,0.18182,0.0001,21.57609]
[1777798436343,33.55,78419.97,0.0,0.18183,0.0001,21.57648]
[1777798437571,33.55,78419.97,0.0,0.18183,0.0001,21.5765]
[1777798440942,33.55,78420.05,0.0,0.18183,0.0001,21.57671]
[1777798446699,33.55,78420.775,0.0,0.18188,0.0001,21.58056]
[1777798447629,33.55,78420.775,0.0,0.18188,0.0001,21.58056]
[1777798448680,33.55,78420.775,0.0,0.18188,0.0001,21.58039]
[1777798455362,33.55,78420.46,0.0,0.18183,0.0001,21.57685]
[1777798458822,33.55,78420.515,0.0,0.18183,0.0001,21.57684]
[1777798458915,33.55,78420.515,0.0,0.18183,0.0001,21.57671]
[1777798460277,33.55,78420.515,0.0,0.18183,0.0001,21.57671]
[1777798460278,33.55,78420.515,0.0,0.18183,0.0001,21.57671]
[1777798465831,33.54,78414.965,0.0,0.18126,0.0001,21.53286]
[1777798471030,33.54,78414.965,0.0,0.18125,0.0001,21.53174]
[1777798471642,33.54,78414.965,0.0,0.18122,0.0001,21.52796]
[1777798471874,33.54,78414.965,0.0,0.18122,0.0001,21.52769]
[1777798477384,33.54,78415.7,0.0,0.18129,0.0001,21.53334]
[1777798482389,33.54,78416.025,0.0,0.18132,0.0001,21.53566]
[1777798483207,33.54,78416.025,0.0,0.18132,0.0001,21.53566]
[1777798488395,33.54,78416.07,0.0,0.18132,0.0001,21.53573]
[1777798490978,33.54,78416.595,0.0,0.18137,0.0001,21.53948]
[1777798492036,33.54,78416.595,0.0,0.18137,0.0001,21.53938]
[1777798493114,33.54,78416.595,0.0,0.18137,0.0001,21.53927]
[1777798493600,33.54,78416.595,0.0,0.18136,0.0001,21.53916]
[1777798494967,33.54,78416.595,0.0,0.18136,0.0001,21.53905]
[1777798496072,33.54,78416.595,0.0,0.18136,0.0001,21.53903]
[1777798496621,33.54,78416.595,0.0,0.18136,0.0001,21.53903]
[1777798502087,33.54,78414.845,0.0,0.1812,0.0001,21.52631]
[1777798505459,33.54,78415.25,0.0,0.18124,0.0001,21.52929]
[1777798511150,33.54,78414.47,0.0,0.18116,0.0001,21.52367]
[1777798517192,33.54,78414.22,0.0,0.18114,0.0001,21.52202]
[1777798519983,33.54,78413.845,0.0,0.18111,0.0001,21.51934]
[1777798521098,33.54,78413.845,0.0,0.18111,0.0001,21.51939]
[1777798526433,33.54,78413.2,0.0,0.18105,0.0001,21.51507]
[1777798532297,33.54,78412.905,0.0,0.18101,0.0001,21.50978]
[1777798537444,33.54,78412.815,0.0,0.18101,0.0001,21.50961]
[1777798542451,33.54,78412.82,0.0,0.18101,0.0001,21.5099]
[1777798548012,33.54,78412.955,0.0,0.18103,0.0001,21.51136]
[1777798555462,33.54,78413.64,0.0,0.18109,0.0001,21.51618]
[1777798560467,33.54,78412.745,0.0,0.18101,0.0001,21.50955]
[1777798565472,33.54,78412.865,0.0,0.18102,0.0001,21.51066]
[1777798570477,33.54,78411.415,0.0,0.18089,0.0001,21.50031]
[1777798574355,33.54,78411.125,0.0,0.18086,0.0001,21.4985]
[1777798580487,33.55,78409.045,0.0,0.18069,0.0001,21.48474]
[1777798585675,33.55,78408.12,0.0,0.18062,0.0001,21.47973]
[1777798589620,33.55,78407.195,0.0,0.18055,0.0001,21.47428]
[1777798590233,33.55,78407.195,0.0,0.18055,0.0001,21.47428]
[1777798590334,33.56,78407.195,0.0,0.18056,0.0001,21.47498]
[1777798595412,33.56,78399.85,0.0,0.17988,0.0001,21.41981]
[1777798600507,33.57,78394.97,0.0,0.17948,0.0001,21.38868]
[1777798605511,33.58,78394.52,0.0,0.17949,0.0001,21.3892]
[1777798605515,33.58,78394.52,0.0,0.17949,0.0001,21.3892]
[1777798610851,33.58,78396.05,0.0,0.17968,0.0001,21.40376]
[1777798615886,33.58,78397.275,0.0,0.17981,0.0001,21.41438]
[1777798619393,33.59,78398.135,0.0,0.1799,0.0001,21.42113]
[1777798619494,33.59,78398.135,0.0,0.1799,0.0001,21.42129]
[1777798625532,33.59,78400.255,0.0,0.18013,0.0001,21.43903]
[1777798630992,33.59,78400.445,0.0,0.18016,0.0001,21.4414]
[1777798636028,33.59,78400.64,0.0,0.18019,0.0001,21.44346]
[1777798641548,33.59,78401.86,0.0,0.18031,0.0001,21.45284]
[1777798645523,33.59,78401.88,0.0,0.18031,0.0001,21.45286]
[1777798645552,33.59,78400.615,0.0,0.18019,0.0001,21.44354]
[1777798649454,33.59,78400.475,0.0,0.18014,0.0001,21.43968]
[1777798655162,33.59,78401.975,0.0,0.18024,0.0001,21.44591]
[1777798660198,33.58,78401.175,0.0,0.18016,0.0001,21.43932]
[1777798665572,33.58,78400.485,0.0,0.18009,0.0001,21.43393]
[1777798670577,33.58,78400.095,0.0,0.18005,0.0001,21.43099]
[1777798674020,33.58,78400.095,0.0,0.18005,0.0001,21.43099]
[1777798679331,33.58,78404.26,0.0,0.18042,0.0001,21.45993]
[1777798684367,33.58,78403.815,0.0,0.18036,0.0001,21.45532]
[1777798689596,33.58,78403.195,0.0,0.18029,0.0001,21.44981]
[1777798695412,33.57,78403.145,0.0,0.18028,0.0001,21.44878]
[1777798696470,33.57,78403.145,0.0,0.18027,0.0001,21.44844]
[1777798698101,33.57,78403.455,0.0,0.18029,0.0001,21.44999]
[1777798698490,33.57,78403.455,0.0,0.18029,0.0001,21.44999]
[1777798699785,33.57,78403.505,0.0,0.18029,0.0001,21.45004]
[1777798702574,33.57,78402.505,0.0,0.18019,0.0001,21.44195]
[1777798708534,33.57,78403.37,0.0,0.18025,0.0001,21.44667]
[1777798711993,33.57,78403.3,0.0,0.18021,0.0001,21.44225]
[1777798712562,33.57,78403.3,0.0,0.18021,0.0001,21.44212]
[1777798712899,33.57,78403.3,0.0,0.18021,0.0001,21.44212]
[1777798715446,33.56,78403.3,0.0,0.1802,0.0001,21.44098]
[1777798720626,33.57,78396.64,0.0,0.17957,0.0001,21.39193]
[1777798726634,33.57,78391.875,0.0,0.17914,0.0001,21.35896]
[1777798731074,33.57,78390.63,0.0,0.17905,0.0001,21.35169]
[1777798736644,33.58,78389.36,0.0,0.17894,0.0001,21.34325]
[1777798741648,33.58,78388.355,0.0,0.17886,0.0001,21.33671]
[1777798746653,33.58,78387.125,0.0,0.17875,0.0001,21.32841]
[1777798751658,33.58,78384.575,0.0,0.17853,0.0001,21.31068]
[1777798756878,33.58,78383.905,0.0,0.17849,0.0001,21.30766]
[1777798761914,33.59,78383.295,0.0,0.17845,0.0001,21.30463]
[1777798763258,33.59,78383.295,0.0,0.17845,0.0001,21.30463]
[1777798763799,33.59,78383.295,0.0,0.17845,0.0001,21.30493]
[1777798769676,33.59,78381.42,0.0,0.17831,0.0001,21.29324]
[1777798775007,33.59,78381.36,0.0,0.1783,0.0001,21.29076]
[1777798780041,33.6,78380.595,0.0,0.17824,0.0001,21.28635]
[1777798784844,33.6,78380.465,0.0,0.17824,0.0001,21.2862]
[1777798786403,33.6,78380.465,0.0,0.17824,0.0001,21.28639]
[1777798792699,33.58,78379.455,0.0,0.17798,0.0001,21.26635]
[1777798798167,33.56,78376.06,0.0,0.17754,9e-05,21.23222]
[1777798803202,33.55,78381.035,0.0,0.17793,0.0001,21.26271]
[1777798808236,33.54,78377.83,0.0,0.17755,0.0001,21.23316]
[1777798813721,33.53,78378.07,0.0,0.17751,0.0001,21.23079]
[1777798819314,33.53,78377.535,0.0,0.17746,0.0001,21.22649]
[1777798825357,33.53,78377.615,0.0,0.17746,0.0001,21.22646]
[1777798830392,33.53,78377.75,0.0,0.17746,0.0001,21.22694]
[1777798835427,33.53,78376.26,0.0,0.1773,9e-05,21.2119]
[1777798840462,33.53,78376.665,0.0,0.17733,0.0001,21.21447]
[1777798845752,33.53,78375.89,0.0,0.17725,9e-05,21.20829]
[1777798851540,33.53,78375.83,0.0,0.17724,9e-05,21.20735]
[1777798856575,33.52,78376.09,0.0,0.17726,9e-05,21.20888]
[1777798861610,33.52,78377.175,0.0,0.17735,0.0001,21.21652]
[1777798866646,33.52,78372.355,0.0,0.17689,9e-05,21.18036]
[1777798868796,33.52,78370.145,0.0,0.17668,9e-05,21.16385]
[1777798871472,33.52,78370.145,0.0,0.17668,9e-05,21.16382]
[1777798876718,33.52,78360.4,0.0,0.17576,9e-05,21.09153]
[1777798878198,33.52,78360.44,0.0,0.17577,9e-05,21.0919]
[1777798882111,33.52,78363.845,0.0,0.17609,9e-05,21.11746]
[1777798882857,33.52,78363.845,0.0,0.17609,9e-05,21.11746]
[1777798888797,33.52,78369.225,0.0,0.1766,9e-05,21.15747]
[1777798891172,33.52,78369.25,0.0,0.1766,9e-05,21.15762]
[1777798892131,33.52,78369.25,0.0,0.17658,9e-05,21.15409]
[1777798892688,33.52,78369.25,0.0,0.17658,9e-05,21.15409]
[1777798893901,33.52,78369.675,0.0,0.17662,9e-05,21.15709]
[1777798897287,33.52,78370.135,0.0,0.17666,9e-05,21.16026]
[1777798902811,33.52,78370.13,0.0,0.17665,9e-05,21.15971]
[1777798905571,33.52,78370.1,0.0,0.17665,9e-05,21.1594]
[1777798905673,33.52,78370.1,0.0,0.17665,9e-05,21.15923]
[1777798907302,33.52,78370.025,0.0,0.17664,9e-05,21.15856]
[1777798912976,33.52,78368.68,0.0,0.1765,9e-05,21.14781]
[1777798919828,33.52,78367.85,0.0,0.17641,9e-05,21.14106]
[1777798922205,33.52,78367.85,0.0,0.17641,9e-05,21.14087]
[1777798924067,33.52,78366.065,0.0,0.17624,9e-05,21.1274]
[1777798930308,33.52,78368.54,0.0,0.17647,9e-05,21.14532]
[1777798936138,33.52,78365.52,0.0,0.17617,9e-05,21.12229]
[1777798941172,33.52,78363.965,0.0,0.17602,9e-05,21.11041]
[1777798946209,33.52,78364.315,0.0,0.17605,9e-05,21.11274]
[1777798951243,33.52,78364.365,0.0,0.17603,9e-05,21.10931]
[1777798956278,33.51,78363.89,0.0,0.17598,9e-05,21.10552]
[1777798958475,33.51,78364.02,0.0,0.176,9e-05,21.10644]
[1777798960087,33.51,78363.905,0.0,0.17598,9e-05,21.10549]
[1777798965342,33.51,78357.65,0.0,0.17539,9e-05,21.0589]
[1777798970879,33.51,78357.26,0.0,0.17536,9e-05,21.05606]
[1777798976002,33.51,78357.645,0.0,0.17539,9e-05,21.05898]
[1777798981454,33.52,78353.43,0.0,0.175,9e-05,21.0278]
[1777798983420,33.52,78353.35,0.0,0.17499,9e-05,21.02725]
[1777798986566,33.52,78355.77,0.0,0.17522,9e-05,21.04536]
[1777798990517,33.51,78370.215,0.0,0.17658,9e-05,21.15271]
[1777798994776,33.51,78371.195,0.0,0.17667,9e-05,21.15967]
[1777798994839,33.51,78371.195,0.0,0.17667,9e-05,21.15967]
[1777798994877,33.51,78371.195,0.0,0.17667,9e-05,21.15955]
[1777798999980,33.51,78377.095,0.0,0.17722,0.0001,21.20293]
[1777799005623,33.51,78377.435,0.0,0.17724,0.0001,21.20462]
[1777799008285,33.51,78377.59,0.0,0.17726,0.0001,21.20555]
[1777799009285,33.51,78377.59,0.0,0.17725,0.0001,21.20547]
[1777799009977,33.51,78377.59,0.0,0.17725,0.0001,21.2054]
[1777799013425,33.51,78369.515,0.0,0.17646,9e-05,21.14152]
[1777799018931,33.51,78367.11,0.0,0.17623,9e-05,21.12333]
[1777799018936,33.51,78367.11,0.0,0.17623,9e-05,21.12333]
[1777799024937,33.51,78367.505,0.0,0.17627,9e-05,21.12603]
[1777799030803,33.51,78370.12,0.0,0.17651,9e-05,21.14519]
[1777799030946,33.51,78370.12,0.0,0.17651,9e-05,21.14519]
[1777799036949,33.51,78370.47,0.0,0.17654,9e-05,21.14741]
[1777799042955,33.51,78370.645,0.0,0.17655,9e-05,21.14832]
[1777799042958,33.51,78370.645,0.0,0.17655,9e-05,21.14832]
[1777799048961,33.51,78370.64,0.0,0.17654,9e-05,21.14788]
[1777799053965,33.51,78370.63,0.0,0.17654,9e-05,21.14748]
[1777799059413,33.51,78369.655,0.0,0.17644,9e-05,21.13992]
[1777799064457,33.51,78369.09,0.0,0.17638,9e-05,21.13546]
[1777799070983,33.5,78369.535,0.0,0.17642,9e-05,21.13839]
[1777799076989,33.5,78369.44,0.0,0.17639,9e-05,21.13386]
[1777799079962,33.5,78369.43,0.0,0.17638,9e-05,21.13373]
[1777799085183,33.5,78362.255,0.0,0.17571,9e-05,21.08029]
[1777799090218,33.5,78361.03,0.0,0.17559,9e-05,21.0713]
[1777799094278,33.5,78365.865,0.0,0.17605,9e-05,21.10731]
[1777799095320,33.5,78365.865,0.0,0.17605,9e-05,21.10729]
[1777799099383,33.5,78370.38,0.0,0.17647,9e-05,21.14071]
[1777799099942,33.5,78370.38,0.0,0.17647,9e-05,21.14071]
[1777799100561,33.5,78374.67,0.0,0.17688,9e-05,21.17259]
[1777799105316,33.5,78378.375,0.0,0.17722,0.0001,21.19956]
[1777799111030,33.5,78378.705,0.0,0.17724,0.0001,21.20123]
[1777799111033,33.5,78378.705,0.0,0.17724,0.0001,21.20123]
[1777799117407,33.5,78377.87,0.0,0.17715,0.0001,21.19414]
[1777799122442,33.5,78376.685,0.0,0.17703,0.0001,21.18476]
[1777799129048,33.5,78376.425,0.0,0.177,0.0001,21.18218]
[1777799134052,33.5,78375.61,0.0,0.17689,9e-05,21.17209]
[1777799140058,33.5,78375.43,0.0,0.17687,9e-05,21.17019]
[1777799145603,33.49,78374.635,0.0,0.17679,9e-05,21.16374]
[1777799151645,33.49,78374.1,0.0,0.17673,9e-05,21.15928]
[1777799156680,33.49,78373.9,0.0,0.17671,9e-05,21.15741]
[1777799161338,33.49,78373.815,0.0,0.17669,9e-05,21.15649]
[1777799161514,33.49,78373.815,0.0,0.17669,9e-05,21.15649]
[1777799166466,33.49,78383.06,0.0,0.17756,0.0001,21.22478]
[1777799167172,33.49,78383.06,0.0,0.17756,0.0001,21.22462]
[1777799171676,33.49,78384.915,0.0,0.17773,0.0001,21.23796]
[1777799178835,33.49,78392.615,0.0,0.17846,0.0001,21.29476]
[1777799180649,33.49,78392.37,0.0,0.17844,0.0001,21.29288]
[1777799185884,33.49,78392.14,0.0,0.1784,0.0001,21.28993]
[1777799188640,33.49,78392.455,0.0,0.17842,0.0001,21.29181]
[1777799193941,33.48,78393.04,0.0,0.17844,0.0001,21.29122]
[1777799199983,33.48,78394.12,0.0,0.17852,0.0001,21.29782]
[1777799202729,33.48,78394.71,0.0,0.17857,0.0001,21.30172]
[1777799203102,33.48,78394.71,0.0,0.17857,0.0001,21.30172]
[1777799203682,33.48,78394.85,0.0,0.17858,0.0001,21.30252]
[1777799206599,33.48,78395.37,0.0,0.17863,0.0001,21.30618]
[1777799207785,33.48,78395.37,0.0,0.17863,0.0001,21.30611]
[1777799208279,33.48,78395.37,0.0,0.17862,0.0001,21.30586]
[1777799208663,33.48,78395.37,0.0,0.17862,0.0001,21.30586]
[1777799214082,33.48,78398.89,0.0,0.17895,0.0001,21.33148]
[1777799214164,33.48,78398.89,0.0,0.17895,0.0001,21.33148]
[1777799220124,33.48,78400.705,0.0,0.17912,0.0001,21.34495]
[1777799223839,33.48,78401.275,0.0,0.17918,0.0001,21.34919]
[1777799227552,33.48,78406.765,0.0,0.1797,0.0001,21.38937]
[1777799228631,33.48,78406.765,0.0,0.17969,0.0001,21.38914]
[1777799233785,33.47,78406.405,0.0,0.17965,0.0001,21.38573]
[1777799236092,33.47,78405.235,0.0,0.17953,0.0001,21.37654]
[1777799242099,33.47,78404.84,0.0,0.17948,0.0001,21.3725]
[1777799247165,33.47,78403.96,0.0,0.17938,0.0001,21.36473]
[1777799252170,33.47,78403.96,0.0,0.17934,0.0001,21.36023]
[1777799257174,33.47,78403.065,0.0,0.17924,0.0001,21.3526]
[1777799257790,33.47,78403.065,0.0,0.17924,0.0001,21.3526]
[1777799264815,33.46,78403.455,0.0,0.17926,0.0001,21.35412]
[1777799266024,33.46,78403.455,0.0,0.17925,0.0001,21.35321]
[1777799266971,33.46,78403.455,0.0,0.17925,0.0001,21.35291]
[1777799267676,33.46,78403.455,0.0,0.17924,0.0001,21.35261]
[1777799273190,33.46,78402.43,0.0,0.17912,0.0001,21.34331]
[1777799278354,33.46,78402.335,0.0,0.17909,0.0001,21.34117]
[1777799278977,33.46,78402.335,0.0,0.17909,0.0001,21.34117]
[1777799281576,33.45,78402.335,0.0,0.17908,0.0001,21.34029]
[1777799283867,33.45,78403.13,0.0,0.17915,0.0001,21.34576]
[1777799287999,33.45,78403.38,0.0,0.17916,0.0001,21.34659]
[1777799288000,33.45,78403.38,0.0,0.17916,0.0001,21.34659]
[1777799288161,33.45,78403.38,0.0,0.17916,0.0001,21.34659]
[1777799288205,33.45,78403.22,0.0,0.17914,0.0001,21.34511]
[1777799289915,33.45,78403.22,0.0,0.17914,0.0001,21.34502]
[1777799291164,33.45,78403.22,0.0,0.17914,0.0001,21.34489]
[1777799294913,33.45,78413.16,0.0,0.18009,0.0001,21.41847]
[1777799294943,33.45,78413.16,0.0,0.18008,0.0001,21.4183]
[1777799300686,33.45,78407.09,0.0,0.17949,0.0001,21.37191]
[1777799305721,33.45,78406.96,0.0,0.17946,0.0001,21.37006]
[1777799307869,33.45,78406.87,0.0,0.17945,0.0001,21.36922]
[1777799311182,33.44,78406.87,0.0,0.17944,0.0001,21.36873]
[1777799316154,33.44,78419.865,0.0,0.18066,0.0001,21.46155]
[1777799316482,33.44,78422.67,0.0,0.18093,0.0001,21.48235]
[1777799317872,33.44,78422.67,0.0,0.18093,0.0001,21.48224]
[1777799317961,33.44,78422.67,0.0,0.18093,0.0001,21.48211]
[1777799323847,33.44,78428.345,0.0,0.18147,0.0001,21.52366]
[1777799327998,33.44,78428.425,0.0,0.18147,0.0001,21.52388]
[1777799333917,33.44,78428.11,0.0,0.18143,0.0001,21.52067]
[1777799338550,33.44,78428.52,0.0,0.18146,0.0001,21.52323]
[1777799340058,33.44,78428.52,0.0,0.18146,0.0001,21.52311]
[1777799345264,33.44,78430.765,0.0,0.18167,0.0001,21.53898]
[1777799346751,33.44,78430.765,0.0,0.18167,0.0001,21.53898]
[1777799352044,33.43,78431.195,0.0,0.18169,0.0001,21.54119]
[1777799355225,33.43,78431.64,0.0,0.18173,0.0001,21.54421]
[1777799361107,33.43,78431.805,0.0,0.18174,0.0001,21.54442]
[1777799367287,33.43,78432.925,0.0,0.18183,0.0001,21.55185]
[1777799373293,33.43,78433.52,0.0,0.18185,0.0001,21.55184]
[1777799378298,33.43,78433.96,0.0,0.18189,0.0001,21.55434]
[1777799383303,33.43,78434.21,0.0,0.1819,0.0001,21.55541]
[1777799383410,33.43,78434.21,0.0,0.1819,0.0001,21.55541]
[1777799389309,33.42,78434.165,0.0,0.18187,0.0001,21.55326]
[1777799392980,33.42,78434.005,0.0,0.18184,0.0001,21.55109]
[1777799398318,33.42,78434.655,0.0,0.18189,0.0001,21.55485]
[1777799403323,33.42,78435.53,0.0,0.18197,0.0001,21.5606]
[1777799405573,33.42,78435.56,0.0,0.18196,0.0001,21.5605]
[1777799406288,33.42,78435.56,0.0,0.18196,0.0001,21.56034]
[1777799408689,33.42,78435.56,0.0,0.18195,0.0001,21.55963]
[1777799414480,33.41,78429.28,0.0,0.1813,0.0001,21.50945]
[1777799419503,33.41,78427.93,0.0,0.18114,0.0001,21.49755]
[1777799419515,33.41,78427.93,0.0,0.18114,0.0001,21.49711]
[1777799425345,33.4,78427.065,0.0,0.18102,0.0001,21.48827]
[1777799430350,33.4,78426.955,0.0,0.18098,0.0001,21.4851]
[1777799436356,33.39,78427.335,0.0,0.18096,0.0001,21.48163]
[1777799441669,33.39,78427.195,0.0,0.18091,0.0001,21.47784]
[1777799447367,33.38,78427.115,0.0,0.18087,0.0001,21.47498]
[1777799452748,33.38,78427.115,0.0,0.18083,0.0001,21.47229]
[1777799458790,33.37,78427.575,0.0,0.18084,0.0001,21.47304]
[1777799464384,33.37,78425.9,0.0,0.18065,0.0001,21.45835]
[1777799469867,33.36,78426.065,0.0,0.18063,0.0001,21.45704]
[1777799475398,33.36,78422.4,0.0,0.18025,0.0001,21.42762]
[1777799480402,33.36,78423.05,0.0,0.18029,0.0001,21.43056]
[1777799485978,33.35,78423.125,0.0,0.18026,0.0001,21.42882]
[1777799491014,33.35,78414.885,0.0,0.17942,0.0001,21.36196]
[1777799496418,33.35,78412.05,0.0,0.17913,0.0001,21.33937]
[1777799496715,33.35,78412.05,0.0,0.17913,0.0001,21.33937]
[1777799502092,33.34,78411.92,0.0,0.1791,0.0001,21.33677]
[1777799507126,33.34,78411.8,0.0,0.17907,0.0001,21.33454]
[1777799512434,33.34,78411.66,0.0,0.17904,0.0001,21.33218]
[1777799517439,33.34,78411.405,0.0,0.179,0.0001,21.32897]
[1777799521586,33.34,78411.245,0.0,0.17897,0.0001,21.32675]
[1777799527267,33.33,78410.915,0.0,0.17892,0.0001,21.32279]
[1777799534456,33.33,78410.69,0.0,0.17887,0.0001,21.3194]
[1777799540463,33.33,78410.62,0.0,0.17885,0.0001,21.31743]
[1777799545468,33.33,78410.205,0.0,0.17879,0.0001,21.31315]
[1777799552475,33.32,78410.01,0.0,0.17873,0.0001,21.30656]
[1777799560500,33.32,78409.955,0.0,0.1787,0.0001,21.30437]
[1777799566489,33.32,78410.09,0.0,0.17869,0.0001,21.30408]
[1777799572495,33.31,78409.34,0.0,0.17861,0.0001,21.29719]
[1777799577499,33.31,78409.37,0.0,0.17859,0.0001,21.29637]
[1777799583505,33.31,78409.425,0.0,0.17858,0.0001,21.29554]
[1777799588551,33.31,78409.29,0.0,0.17856,0.0001,21.29351]
[1777799595517,33.31,78409.13,0.0,0.17852,0.0001,21.29092]
[1777799600522,33.3,78408.815,0.0,0.17848,0.0001,21.28758]
[1777799605527,33.3,78408.705,0.0,0.17846,0.0001,21.2858]
[1777799605950,33.3,78408.705,0.0,0.17846,0.0001,21.2858]
[1777799606052,33.3,78408.705,0.0,0.17845,0.0001,21.28561]
[1777799611422,33.3,78408.035,0.0,0.17837,0.0001,21.27904]
[1777799611580,33.3,78408.035,0.0,0.17834,0.0001,21.27514]
[1777799617539,33.29,78408.285,0.0,0.17833,0.0001,21.27451]
[1777799622779,33.29,78408.255,0.0,0.1783,0.0001,21.27219]
[1777799628550,33.29,78408.185,0.0,0.17826,0.0001,21.26918]
[1777799633572,33.28,78408.13,0.0,0.17823,0.0001,21.26672]
[1777799639227,33.28,78408.705,0.0,0.17827,0.0001,21.26981]
[1777799645408,33.27,78408.705,0.0,0.17822,0.0001,21.26624]
[1777799650597,33.27,78397.25,0.0,0.17709,0.0001,21.17778]
[1777799656603,33.27,78395.305,0.0,0.17687,0.0001,21.16085]
[1777799656607,33.27,78395.305,0.0,0.17687,0.0001,21.16085]
[1777799663238,33.26,78393.37,0.0,0.17665,0.0001,21.14375]
[1777799664969,33.26,78393.035,0.0,0.17662,0.0001,21.14088]
[1777799670283,33.26,78392.645,0.0,0.17656,0.0001,21.13642]
[1777799675319,33.26,78393.895,0.0,0.17664,0.0001,21.14108]
[1777799680354,33.25,78394.645,0.0,0.1767,0.0001,21.14549]
[1777799685388,33.25,78395.015,0.0,0.17672,0.0001,21.14705]
[1777799690636,33.25,78395.215,0.0,0.17672,0.0001,21.14734]
[1777799696642,33.25,78394.485,0.0,0.17663,0.0001,21.14041]
[1777799702508,33.24,78393.97,0.0,0.17656,0.0001,21.13517]
[1777799707653,33.24,78392.985,0.0,0.17645,0.0001,21.12669]
[1777799709319,33.24,78392.985,0.0,0.17645,0.0001,21.12669]
[1777799718620,33.24,78392.465,0.0,0.17638,0.0001,21.12094]
[1777799723656,33.24,78390.955,0.0,0.17623,0.0001,21.10888]
[1777799728674,33.24,78390.68,0.0,0.17619,0.0001,21.10613]
[1777799733678,33.24,78388.345,0.0,0.17594,0.0001,21.08445]
[1777799739768,33.23,78387.87,0.0,0.17588,0.0001,21.08024]
[1777799745690,33.23,78387.79,0.0,0.17587,0.0001,21.07902]
[1777799750695,33.23,78387.65,0.0,0.17585,0.0001,21.07747]
[1777799756701,33.23,78387.395,0.0,0.17582,0.0001,21.07497]
[1777799761706,33.23,78386.865,0.0,0.17576,0.0001,21.07052]
[1777799766957,33.23,78386.735,0.0,0.17574,0.0001,21.06901]
[1777799771992,33.23,78386.7,0.0,0.17573,0.0001,21.06831]
[1777799777027,33.23,78386.595,0.0,0.17571,0.0001,21.06709]
[1777799783728,33.23,78387.5,0.0,0.17579,0.0001,21.07334]
[1777799789111,33.23,78387.44,0.0,0.17578,0.0001,21.07234]
[1777799794146,33.23,78387.325,0.0,0.17574,0.0001,21.06751]
[1777799799744,33.23,78387.465,0.0,0.17575,0.0001,21.06813]
[1777799805750,33.22,78387.505,0.0,0.17575,0.0001,21.06792]
[1777799811265,33.22,78387.15,0.0,0.17571,0.0001,21.06475]
[1777799818333,33.22,78387.23,0.0,0.17571,0.0001,21.06478]
[1777799823368,33.22,78387.16,0.0,0.17569,0.0001,21.06386]
[1777799829409,33.22,78387.08,0.0,0.17568,0.0001,21.06279]
[1777799834778,33.22,78387.08,0.0,0.17568,0.0001,21.06241]
[1777799838883,33.22,78387.04,0.0,0.17567,0.0001,21.06195]
[1777799839480,33.22,78387.04,0.0,0.17567,0.0001,21.06173]
[1777799839787,33.22,78387.04,0.0,0.17567,0.0001,21.06173]
[1777799845522,33.22,78391.42,0.0,0.17609,0.0001,21.09514]
[1777799850217,33.22,78393.1,0.0,0.17626,0.0001,21.10803]
[1777799855592,33.22,78393.9,0.0,0.1763,0.0001,21.11012]
[1777799860805,33.22,78393.45,0.0,0.17626,0.0001,21.1063]
[1777799860809,33.22,78393.45,0.0,0.17626,0.0001,21.1063]
[1777799867676,33.22,78395.34,0.0,0.17644,0.0001,21.12089]
[1777799872711,33.22,78396.075,0.0,0.17651,0.0001,21.12662]
[1777799879824,33.22,78396.475,0.0,0.17656,0.0001,21.12985]
[1777799884828,33.22,78397.425,0.0,0.17665,0.0001,21.13712]
[1777799889830,33.22,78397.465,0.0,0.17665,0.0001,21.13753]
[1777799896840,33.22,78398.46,0.0,0.17675,0.0001,21.14511]
[1777799902920,33.22,78398.425,0.0,0.17675,0.0001,21.14493]
[1777799908852,33.22,78398.67,0.0,0.17677,0.0001,21.14683]
[1777799915007,33.22,78398.86,0.0,0.17677,0.0001,21.14479]
[1777799920118,33.22,78398.93,0.0,0.17678,0.0001,21.14537]
[1777799925869,33.22,78399.035,0.0,0.17679,0.0001,21.14623]
[1777799930874,33.22,78399.08,0.0,0.17679,0.0001,21.14662]
[1777799937158,33.22,78399.03,0.0,0.17679,0.0001,21.14631]
[1777799942886,33.22,78399.05,0.0,0.17679,0.0001,21.14651]
[1777799948414,33.22,78399.135,0.0,0.1768,0.0001,21.14719]
[1777799953759,33.22,78399.075,0.0,0.1768,0.0001,21.14679]
[1777799958902,33.22,78399.17,0.0,0.17681,0.0001,21.14756]
[1777799964349,33.22,78401.025,0.0,0.17698,0.0001,21.16151]
[1777799967697,33.22,78400.97,0.0,0.17698,0.0001,21.16108]
[1777799973917,33.22,78404.26,0.0,0.17727,0.0001,21.18205]
[1777799979453,33.22,78403.91,0.0,0.17723,0.0001,21.17923]
[1777799984928,33.22,78403.275,0.0,0.17717,0.0001,21.17432]
[1777799990530,33.22,78402.83,0.0,0.17713,0.0001,21.17084]
[1777799995939,33.22,78402.355,0.0,0.17708,0.0001,21.1672]
[1777799997689,33.22,78402.355,0.0,0.17708,0.0001,21.16718]
[1777799998151,33.22,78402.355,0.0,0.17708,0.0001,21.16717]
[1777800003947,33.22,78409.69,0.0,0.17778,0.0001,21.22187]
[1777800009953,33.22,78411.815,0.0,0.17797,0.0001,21.23728]
[1777800009963,33.22,78411.815,0.0,0.17797,0.0001,21.23728]
[1777800009971,33.22,78411.815,0.0,0.17797,0.0001,21.23728]
[1777800010954,33.22,78411.805,0.0,0.17797,0.0001,21.23704]
[1777800016960,33.22,78412.24,0.0,0.178,0.0001,21.23929]
[1777800022755,33.22,78412.94,0.0,0.17805,0.0001,21.2435]
[1777800024054,33.22,78412.94,0.0,0.17805,0.0001,21.24332]
[1777800030501,33.21,78412.54,0.0,0.17799,0.0001,21.23876]
[1777800036979,33.21,78411.41,0.0,0.17784,0.0001,21.22493]
[1777800037831,33.21,78411.41,0.0,0.17784,0.0001,21.22493]
[1777800037932,33.21,78411.41,0.0,0.17783,0.0001,21.22467]
[1777800042988,33.21,78409.09,0.0,0.17759,0.0001,21.20588]
[1777800048233,33.2,78409.31,0.0,0.1776,0.0001,21.20621]
[1777800048938,33.2,78409.31,0.0,0.17759,0.0001,21.20594]
[1777800053999,33.2,78409.315,0.0,0.17758,0.0001,21.20482]
[1777800061008,33.2,78409.195,0.0,0.17754,0.0001,21.20232]
[1777800065837,33.2,78408.025,0.0,0.17742,0.0001,21.19268]
[1777800065938,33.2,78408.025,0.0,0.17742,0.0001,21.19247]
[1777800072019,33.19,78408.015,0.0,0.1774,0.0001,21.19096]
[1777800078025,33.19,78409.145,0.0,0.17749,0.0001,21.19799]
[1777800085032,33.19,78409.16,0.0,0.17747,0.0001,21.19637]
[1777800090037,33.19,78409.02,0.0,0.17744,0.0001,21.1941]
[1777800099288,33.18,78408.925,0.0,0.17737,0.0001,21.1875]
[1777800109056,33.18,78410.43,0.0,0.17749,0.0001,21.19661]
[1777800114225,33.18,78410.435,0.0,0.17748,0.0001,21.19568]
[1777800114455,33.18,78410.435,0.0,0.17748,0.0001,21.19568]
[1777800114534,33.18,78410.435,0.0,0.17747,0.0001,21.1952]
[1777800117249,33.18,78410.435,0.0,0.17747,0.0001,21.1952]
[1777800117349,33.18,78410.435,0.0,0.17747,0.0001,21.1951]
[1777800123070,33.17,78411.425,0.0,0.17755,0.0001,21.20133]
[1777800129076,33.17,78411.4,0.0,0.17753,0.0001,21.19967]
[1777800135082,33.17,78410.415,0.0,0.17741,0.0001,21.19084]
[1777800140574,33.17,78410.415,0.0,0.17739,0.0001,21.18946]
[1777800146093,33.16,78410.185,0.0,0.17736,0.0001,21.1866]
[1777800152099,33.16,78410.735,0.0,0.17737,0.0001,21.18587]
[1777800156931,33.16,78410.735,0.0,0.17736,0.0001,21.18496]
[1777800156994,33.16,78410.735,0.0,0.17735,0.0001,21.18468]
[1777800160137,33.16,78410.735,0.0,0.17735,0.0001,21.18429]
[1777800160715,33.16,78410.735,0.0,0.17734,0.0001,21.18395]
[1777800163736,33.16,78425.015,0.0,0.17871,0.0001,21.29034]
[1777800166452,33.16,78425.19,0.0,0.17872,0.0001,21.29096]
[1777800167042,33.16,78425.19,0.0,0.17872,0.0001,21.29096]
[1777800167114,33.15,78425.465,0.0,0.17874,0.0001,21.29268]
[1777800167944,33.15,78425.465,0.0,0.17874,0.0001,21.29268]
[1777800168003,33.15,78425.465,0.0,0.17874,0.0001,21.29268]
[1777800168045,33.15,78425.465,0.0,0.17873,0.0001,21.29236]
[1777800173120,33.15,78425.985,0.0,0.17878,0.0001,21.29569]
[1777800178125,33.15,78426.09,0.0,0.17878,0.0001,21.2959]
[1777800184131,33.15,78429.515,0.0,0.1791,0.0001,21.32088]
[1777800189944,33.15,78429.805,0.0,0.17912,0.0001,21.32218]
[1777800190538,33.15,78429.805,0.0,0.17912,0.0001,21.32218]
[1777800190705,33.15,78429.805,0.0,0.17912,0.0001,21.32218]
[1777800196194,33.15,78434.665,0.0,0.17957,0.0001,21.35766]
[1777800201674,33.15,78435.935,0.0,0.17968,0.0001,21.36608]
[1777800207068,33.14,78460.58,0.0,0.18205,0.0001,21.54928]
[1777800212103,33.14,78463.955,0.0,0.18233,0.0001,21.56885]
[1777800217141,33.13,78462.465,0.0,0.18216,0.0001,21.55553]
[1777800219700,33.13,78462.245,0.0,0.18212,0.0001,21.55299]
[1777800220161,33.13,78462.245,0.0,0.18212,0.0001,21.55251]
[1777800221267,33.13,78468.99,0.0,0.18277,0.0001,21.60289]
[1777800222175,33.13,78468.99,0.0,0.18277,0.0001,21.6026]
[1777800227211,33.13,78474.49,0.0,0.18327,0.0001,21.64134]
[1777800232229,33.12,78475.63,0.0,0.18335,0.0001,21.64724]
[1777800237235,33.12,78475.1,0.0,0.18326,0.0001,21.64065]
[1777800243242,33.11,78475.835,0.0,0.18329,0.0001,21.64307]
[1777800246216,33.11,78475.84,0.0,0.18328,0.0001,21.64207]
[1777800251250,33.1,78470.27,0.0,0.18269,0.0001,21.59737]
[1777800257256,33.1,78469.785,0.0,0.18261,0.0001,21.59098]
[1777800261326,33.1,78470.12,0.0,0.18262,0.0001,21.59169]
[1777800267266,33.09,78469.325,0.0,0.1825,0.0001,21.58304]
[1777800272271,33.09,78467.47,0.0,0.18227,0.0001,21.56344]
[1777800277564,33.08,78467.19,0.0,0.18221,0.0001,21.55889]
[1777800280807,33.08,78463.29,0.0,0.18182,0.0001,21.52886]
[1777800280886,33.08,78463.29,0.0,0.18182,0.0001,21.52886]
[1777800280962,33.08,78463.29,0.0,0.18181,0.0001,21.52855]
[1777800281992,33.08,78463.29,0.0,0.18181,0.0001,21.52855]
[1777800282115,33.08,78463.29,0.0,0.18181,0.0001,21.52844]
[1777800285964,33.08,78461.805,0.0,0.18165,0.0001,21.51621]
[1777800285965,33.08,78461.805,0.0,0.18165,0.0001,21.51621]
[1777800292290,33.07,78456.34,0.0,0.18109,0.0001,21.47292]
[1777800294686,33.07,78456.17,0.0,0.18106,0.0001,21.47104]
[1777800295672,33.07,78456.17,0.0,0.18106,0.0001,21.47075]
[1777800296453,33.07,78456.17,0.0,0.18106,0.0001,21.47041]
[1777800296576,33.07,78456.17,0.0,0.18106,0.0001,21.47041]
[1777800296726,33.07,78456.17,0.0,0.18105,0.0001,21.47003]
[1777800298069,33.07,78456.17,0.0,0.18105,0.0001,21.47003]
[1777800298073,33.07,78456.17,0.0,0.18105,0.0001,21.46979]
[1777800303145,33.07,78456.17,0.0,0.18102,0.0001,21.46797]
[1777800306798,33.06,78476.82,0.0,0.18302,0.0001,21.62106]
[1777800312839,33.06,78479.06,0.0,0.1832,0.0001,21.63497]
[1777800317913,33.05,78479.635,0.0,0.18323,0.0001,21.63734]
[1777800321317,33.05,78479.7,0.0,0.18321,0.0001,21.63636]
[1777800321319,33.05,78480.865,0.0,0.18332,0.0001,21.64463]
[1777800321338,33.05,78480.865,0.0,0.18332,0.0001,21.64463]
[1777800325883,33.05,78480.325,0.0,0.18325,0.0001,21.63938]
[1777800326324,33.05,78479.51,0.0,0.18317,0.0001,21.63297]
[1777800328077,33.05,78479.51,0.0,0.18316,0.0001,21.63252]
[1777800328115,33.05,78479.51,0.0,0.18316,0.0001,21.63252]
[1777800328217,33.05,78479.51,0.0,0.18316,0.0001,21.63209]
[1777800329659,33.05,78479.51,0.0,0.18315,0.0001,21.63186]
[1777800331962,33.05,78479.51,0.0,0.18312,0.0001,21.62778]
[1777800331966,33.05,78479.51,0.0,0.18312,0.0001,21.62778]
[1777800334995,33.04,78496.455,0.0,0.18478,0.0001,21.75422]
[1777800335600,33.04,78496.455,0.0,0.18478,0.0001,21.75422]
[1777800335770,33.04,78496.455,0.0,0.18478,0.0001,21.75422]
[1777800335851,33.04,78496.455,0.0,0.18478,0.0001,21.75422]
[1777800336183,33.04,78496.455,0.0,0.18478,0.0001,21.75422]
[1777800342079,33.04,78506.995,0.0,0.1858,0.0001,21.83149]
[1777800343595,33.04,78504.88,0.0,0.18558,0.0001,21.81495]
[1777800349348,33.04,78493.115,0.0,0.1844,0.0001,21.72505]
[1777800351762,33.04,78492.97,0.0,0.18437,0.0001,21.72354]
[1777800353184,33.04,78492.97,0.0,0.18437,0.0001,21.72333]
[1777800355853,33.03,78492.175,0.0,0.18428,0.0001,21.71666]
[1777800360601,33.03,78491.03,0.0,0.18415,0.0001,21.7068]
[1777800361178,33.03,78491.03,0.0,0.18415,0.0001,21.70659]
[1777800365939,33.03,78486.44,0.0,0.18368,0.0001,21.67039]
[1777800366041,33.03,78486.44,0.0,0.18368,0.0001,21.67039]
[1777800366213,33.03,78486.44,0.0,0.18367,0.0001,21.66991]
[1777800367209,33.03,78486.44,0.0,0.18367,0.0001,21.66991]
[1777800372278,33.02,78496.36,0.0,0.18463,0.0001,21.74309]
[1777800377609,33.02,78497.24,0.0,0.1847,0.0001,21.74822]
[1777800377628,33.02,78497.24,0.0,0.1847,0.0001,21.74822]
[1777800383382,33.02,78491.495,0.0,0.18411,0.0001,21.70349]
[1777800389374,33.02,78490.75,0.0,0.18401,0.0001,21.6964]
[1777800394392,33.01,78491.105,0.0,0.18401,0.0001,21.69434]
[1777800399397,33.01,78490.7,0.0,0.18395,0.0001,21.6901]
[1777800399400,33.01,78490.7,0.0,0.18395,0.0001,21.6901]
[1777800405403,33.01,78488.675,0.0,0.18374,0.0001,21.67393]
[1777800410408,33.01,78487.745,0.0,0.18364,0.0001,21.66624]
[1777800415413,33.01,78487.425,0.0,0.1836,0.0001,21.66317]
[1777800419667,33.01,78487.715,0.0,0.18362,0.0001,21.66484]
[1777800425675,33.01,78485.67,0.0,0.1834,0.0001,21.64835]
[1777800425879,33.01,78485.67,0.0,0.1834,0.0001,21.64819]
[1777800426514,33.01,78485.67,0.0,0.1834,0.0001,21.64819]
[1777800426627,33.01,78485.67,0.0,0.1834,0.0001,21.64819]
[1777800426633,33.0,78485.67,0.0,0.1834,0.0001,21.64783]
[1777800427942,33.0,78485.67,0.0,0.1834,0.0001,21.64783]
[1777800428042,33.0,78485.67,0.0,0.1834,0.0001,21.64767]
[1777800432049,33.0,78482.305,0.0,0.18305,0.0001,21.62126]
[1777800432062,33.0,78482.305,0.0,0.18305,0.0001,21.62126]
[1777800432072,33.0,78482.305,0.0,0.18304,0.0001,21.62092]
[1777800437435,33.0,78482.71,0.0,0.18307,0.0001,21.62322]
[1777800442746,33.0,78483.855,0.0,0.18317,0.0001,21.63092]
[1777800447781,33.0,78489.27,0.0,0.1837,0.0001,21.67079]
[1777800450906,33.0,78489.82,0.0,0.18374,0.0001,21.67451]
[1777800451007,33.0,78489.82,0.0,0.18372,0.0001,21.67078]
[1777800455731,32.99,78486.17,0.0,0.18334,0.0001,21.64179]
[1777800456099,32.99,78486.17,0.0,0.18334,0.0001,21.64179]
[1777800456200,32.99,78486.17,0.0,0.18333,0.0001,21.64142]
[1777800461880,32.99,78490.52,0.0,0.18375,0.0001,21.6731]
[1777800466631,32.99,78490.685,0.0,0.18375,0.0001,21.67351]
[1777800468025,32.99,78490.685,0.0,0.18375,0.0001,21.67327]
[1777800471950,32.99,78507.38,0.0,0.18539,0.0001,21.79768]
[1777800476985,32.98,78510.53,0.0,0.18568,0.0001,21.81987]
[1777800477482,32.98,78510.53,0.0,0.18568,0.0001,21.81987]
[1777800483374,32.98,78508.825,0.0,0.18549,0.0001,21.80553]
[1777800488486,32.98,78511.365,0.0,0.18572,0.0001,21.82282]
[1777800494105,32.97,78512.29,0.0,0.18578,0.0001,21.82791]
[1777800496113,32.97,78513.02,0.0,0.18585,0.0001,21.83307]
[1777800500838,32.97,78514.55,0.0,0.18598,0.0001,21.84294]
[1777800502283,32.97,78515.755,0.0,0.1861,0.0001,21.85167]
[1777800503930,32.97,78515.755,0.0,0.18609,0.0001,21.85099]
[1777800504471,32.97,78515.755,0.0,0.18609,0.0001,21.85099]
[1777800506292,32.97,78516.405,0.0,0.18614,0.0001,21.85519]
[1777800508197,32.97,78517.31,0.0,0.18622,0.0001,21.86124]
[1777800509052,32.96,78517.31,0.0,0.18621,0.0001,21.86082]
[1777800514245,32.96,78516.805,0.0,0.18611,0.0001,21.8511]
[1777800517631,32.96,78517.11,0.0,0.18612,0.0001,21.85217]
[1777800523309,32.95,78518.345,0.0,0.18622,0.0001,21.85933]
[1777800528344,32.95,78518.765,0.0,0.18624,0.0001,21.86077]
[1777800528529,32.95,78518.765,0.0,0.18624,0.0001,21.86077]
[1777800534385,32.95,78519.35,0.0,0.18627,0.0001,21.8631]
[1777800539421,32.94,78519.28,0.0,0.18623,0.0001,21.86087]
[1777800544467,32.94,78514.75,0.0,0.18576,0.0001,21.82513]
[1777800549501,32.94,78512.345,0.0,0.1855,0.0001,21.80561]
[1777800549549,32.94,78512.345,0.0,0.1855,0.0001,21.80561]
[1777800554676,32.94,78508.955,0.0,0.18514,0.0001,21.77845]
[1777800557745,32.93,78505.96,0.0,0.18483,0.0001,21.75497]
[1777800557943,32.93,78505.96,0.0,0.18483,0.0001,21.75472]
[1777800563560,32.93,78495.97,0.0,0.18381,0.0001,21.67732]
[1777800565862,32.93,78496.4,0.0,0.18384,0.0001,21.67979]
[1777800570368,32.93,78492.625,0.0,0.18345,0.0001,21.64949]
[1777800570554,32.93,78492.625,0.0,0.18345,0.0001,21.64949]
[1777800570648,32.92,78492.625,0.0,0.18344,0.0001,21.64904]
[1777800571393,32.92,78492.625,0.0,0.18344,0.0001,21.64904]
[1777800571655,32.92,78492.625,0.0,0.18341,0.0001,21.64528]
[1777800577662,32.92,78489.4,0.0,0.18306,0.0001,21.61837]
[1777800582667,32.92,78489.21,0.0,0.18301,0.0001,21.61488]
[1777800588251,32.91,78487.875,0.0,0.18286,0.0001,21.60279]
[1777800589342,32.91,78487.875,0.0,0.18285,0.0001,21.60239]
[1777800591410,32.91,78488.555,0.0,0.18291,0.0001,21.60686]
[1777800592073,32.91,78488.555,0.0,0.1829,0.0001,21.6066]
[1777800598683,32.91,78487.97,0.0,0.18282,0.0001,21.60028]
[1777800603879,32.9,78487.805,0.0,0.18279,0.0001,21.59756]
[1777800608925,32.9,78487.235,0.0,0.18271,0.0001,21.59208]
[1777800613960,32.9,78486.905,0.0,0.18266,0.0001,21.58842]
[1777800619064,32.9,78486.135,0.0,0.18258,0.0001,21.58169]
[1777800620708,32.9,78486.135,0.0,0.18257,0.0001,21.58147]
[1777800625037,32.9,78470.925,0.0,0.18106,0.0001,21.46503]
[1777800630718,32.89,78467.65,0.0,0.18072,0.0001,21.43927]
[1777800636113,32.89,78465.935,0.0,0.18052,0.0001,21.42167]
[1777800640728,32.89,78479.01,0.0,0.18179,0.0001,21.51959]
[1777800644591,32.89,78481.76,0.0,0.18205,0.0001,21.53949]
[1777800644645,32.89,78481.76,0.0,0.18205,0.0001,21.53949]
[1777800648577,32.89,78486.595,0.0,0.18251,0.0001,21.57512]
[1777800650665,32.89,78486.595,0.0,0.1825,0.0001,21.57448]
[1777800653258,32.88,78493.125,0.0,0.18314,0.0001,21.62334]
[1777800659747,32.88,78496.155,0.0,0.18342,0.0001,21.6447]
[1777800665327,32.88,78496.785,0.0,0.18346,0.0001,21.64788]
[1777800666430,32.88,78496.785,0.0,0.18346,0.0001,21.64788]
[1777800669354,32.88,78484.21,0.0,0.1822,0.0001,21.55152]
[1777800674390,32.87,78476.135,0.0,0.18139,0.0001,21.48907]
[1777800681439,32.87,78475.035,0.0,0.18126,0.0001,21.47913]
[1777800686474,32.87,78472.42,0.0,0.18099,0.0001,21.45827]
[1777800691508,32.87,78470.985,0.0,0.18081,0.0001,21.44293]
[1777800696543,32.87,78469.665,0.0,0.18067,0.0001,21.43207]
[1777800701579,32.86,78468.615,0.0,0.18056,0.0001,21.42334]
[1777800706614,32.86,78460.52,0.0,0.17976,0.0001,21.36154]
[1777800711651,32.86,78456.26,0.0,0.17934,0.0001,21.32897]
[1777800716688,32.86,78454.16,0.0,0.17913,0.0001,21.31294]
[1777800717603,32.86,78454.16,0.0,0.17913,0.0001,21.31294]
[1777800717695,32.86,78454.16,0.0,0.17913,0.0001,21.31293]
[1777800722733,32.86,78452.49,0.0,0.17896,0.0001,21.30007]
[1777800722817,32.86,78452.49,0.0,0.17896,0.0001,21.30007]
[1777800727920,32.86,78452.475,0.0,0.17896,0.0001,21.29976]
[1777800733827,32.86,78457.74,0.0,0.17947,0.0001,21.33921]
[1777800738832,32.86,78458.185,0.0,0.17951,0.0001,21.34214]
[1777800743837,32.86,78458.185,0.0,0.1795,0.0001,21.3417]
[1777800748842,32.86,78455.09,0.0,0.17919,0.0001,21.31782]
[1777800748846,32.86,78455.09,0.0,0.17919,0.0001,21.31782]
[1777800754987,32.86,78453.16,0.0,0.17897,0.0001,21.29909]
[1777800760022,32.86,78450.49,0.0,0.17871,0.0001,21.27854]
[1777800761073,32.86,78450.49,0.0,0.17871,0.0001,21.27854]
[1777800761175,32.86,78450.49,0.0,0.17871,0.0001,21.2785]
[1777800767071,32.86,78449.08,0.0,0.17856,0.0001,21.26717]
[1777800772106,32.86,78447.01,0.0,0.17835,0.0001,21.25099]
[1777800777140,32.86,78450.065,0.0,0.17864,0.0001,21.27363]
[1777800781402,32.85,78452.355,0.0,0.17886,0.0001,21.29062]
[1777800781439,32.85,78452.355,0.0,0.17886,0.0001,21.29062]
[1777800781715,32.85,78452.355,0.0,0.17886,0.0001,21.29049]
[1777800787883,32.85,78460.195,0.0,0.17962,0.0001,21.34922]
[1777800787884,32.85,78460.195,0.0,0.17962,0.0001,21.34922]
[1777800791930,32.85,78460.565,0.0,0.17965,0.0001,21.35169]
[1777800792247,32.85,78460.565,0.0,0.17965,0.0001,21.35149]
[1777800792888,32.85,78460.565,0.0,0.17965,0.0001,21.35149]
[1777800798289,32.85,78449.99,0.0,0.17861,0.0001,21.27076]
[1777800803325,32.85,78449.05,0.0,0.17851,0.0001,21.2633]
[1777800806909,32.85,78449.52,0.0,0.17855,0.0001,21.26668]
[1777800809472,32.85,78445.66,0.0,0.17817,0.0001,21.23715]
[1777800815411,32.85,78445.07,0.0,0.17809,0.0001,21.22889]
[1777800820446,32.85,78444.415,0.0,0.17803,0.0001,21.22384]
[1777800825918,32.85,78445.395,0.0,0.17812,0.0001,21.23118]
[1777800830923,32.85,78443.905,0.0,0.17797,0.0001,21.21979]
[1777800832484,32.85,78443.905,0.0,0.17797,0.0001,21.21979]
[1777800837565,32.85,78444.92,0.0,0.17807,0.0001,21.22707]
[1777800842600,32.85,78445.65,0.0,0.17813,0.0001,21.23217]
[1777800847635,32.85,78445.66,0.0,0.17813,0.0001,21.23179]
[1777800852673,32.85,78451.26,0.0,0.17867,0.0001,21.27364]
[1777800857707,32.84,78452.3,0.0,0.17876,0.0001,21.2808]
[1777800862743,32.84,78456.075,0.0,0.17911,0.0001,21.3086]
[1777800866780,32.84,78456.615,0.0,0.17916,0.0001,21.31215]
[1777800867381,32.84,78457.06,0.0,0.1792,0.0001,21.31534]
[1777800868008,32.84,78457.06,0.0,0.1792,0.0001,21.31526]
[1777800868209,32.84,78457.06,0.0,0.1792,0.0001,21.31526]
[1777800868785,32.84,78457.06,0.0,0.1792,0.0001,21.31506]
[1777800871622,32.84,78462.195,0.0,0.1797,0.0001,21.35377]
[1777800876840,32.84,78474.17,0.0,0.18083,0.0001,21.43994]
[1777800881876,32.84,78475.79,0.0,0.18098,0.0001,21.45117]
[1777800883533,32.84,78475.76,0.0,0.18097,0.0001,21.45071]
[1777800883890,32.84,78475.76,0.0,0.18097,0.0001,21.45047]
[1777800888926,32.83,78487.675,0.0,0.18213,0.0001,21.53948]
[1777800890241,32.83,78490.81,0.0,0.18243,0.0001,21.56293]
[1777800890261,32.83,78490.81,0.0,0.18243,0.0001,21.56293]
[1777800890940,32.83,78490.81,0.0,0.18243,0.0001,21.56261]
[1777800895975,32.83,78494.87,0.0,0.18282,0.0001,21.59271]
[1777800900556,32.83,78495.995,0.0,0.18293,0.0001,21.60067]
[1777800900657,32.83,78495.995,0.0,0.18292,0.0001,21.60052]
[1777800903957,32.83,78496.01,0.0,0.18292,0.0001,21.6001]
[1777800906476,32.83,78494.4,0.0,0.18275,0.0001,21.58704]
[1777800908736,32.83,78493.855,0.0,0.18269,0.0001,21.58236]
[1777800909464,32.83,78493.855,0.0,0.18268,0.0001,21.5821]
[1777800910334,32.83,78493.855,0.0,0.18268,0.0001,21.58175]
[1777800910562,32.83,78493.855,0.0,0.18268,0.0001,21.58175]
[1777800911528,32.82,78493.855,0.0,0.18267,0.0001,21.58147]
[1777800911647,32.82,78493.855,0.0,0.18267,0.0001,21.58147]
[1777800911749,32.82,78493.855,0.0,0.18267,0.0001,21.58113]
[1777800917010,32.82,78498.835,0.0,0.18315,0.0001,21.61807]
[1777800922160,32.82,78505.52,0.0,0.1838,0.0001,21.66757]
[1777800926076,32.82,78506.025,0.0,0.18384,0.0001,21.67073]
[1777800926187,32.82,78506.025,0.0,0.18384,0.0001,21.67048]
[1777800927820,32.82,78506.025,0.0,0.18384,0.0001,21.67048]
[1777800933371,32.82,78510.8,0.0,0.18428,0.0001,21.7021]
[1777800936079,32.82,78510.945,0.0,0.18428,0.0001,21.70245]
[1777800936080,32.82,78510.945,0.0,0.18428,0.0001,21.70245]
[1777800936509,32.82,78510.945,0.0,0.18428,0.0001,21.70245]
[1777800936831,32.82,78510.945,0.0,0.18428,0.0001,21.70214]
[1777800942450,32.81,78512.675,0.0,0.18444,0.0001,21.71465]
[1777800945576,32.81,78512.685,0.0,0.18444,0.0001,21.71437]
[1777800948869,32.81,78512.68,0.0,0.18443,0.0001,21.71368]
[1777800949028,32.81,78512.68,0.0,0.18443,0.0001,21.71368]
[1777800949060,32.81,78512.455,0.0,0.1844,0.0001,21.71171]
[1777800951569,32.81,78511.925,0.0,0.18434,0.0001,21.70713]
[1777800957405,32.81,78510.505,0.0,0.18418,0.0001,21.69528]
[1777800963075,32.81,78511.22,0.0,0.18425,0.0001,21.70001]
[1777800969081,32.81,78511.09,0.0,0.18422,0.0001,21.69821]
[1777800974526,32.8,78510.955,0.0,0.1842,0.0001,21.69641]
[1777800980095,32.8,78510.525,0.0,0.18415,0.0001,21.69252]
[1777800985605,32.8,78510.625,0.0,0.18415,0.0001,21.69253]
[1777800990121,32.8,78510.73,0.0,0.18415,0.0001,21.69282]
[1777800991703,32.8,78510.73,0.0,0.18415,0.0001,21.6927]
[1777800996553,32.8,78509.43,0.0,0.18399,0.0001,21.67862]
[1777801001716,32.8,78506.92,0.0,0.18372,0.0001,21.65832]
[1777801003016,32.8,78506.92,0.0,0.18372,0.0001,21.65832]
[1777801003113,32.8,78506.92,0.0,0.18372,0.0001,21.65808]
[1777801004537,32.8,78506.32,0.0,0.18365,0.0001,21.65334]
[1777801009773,32.8,78511.165,0.0,0.18413,0.0001,21.68939]
[1777801012431,32.8,78510.735,0.0,0.18408,0.0001,21.68598]
[1777801015591,32.79,78511.16,0.0,0.18412,0.0001,21.68866]
[1777801015814,32.79,78511.16,0.0,0.18412,0.0001,21.68866]
[1777801015815,32.79,78511.16,0.0,0.18411,0.0001,21.68843]
[1777801020849,32.79,78511.05,0.0,0.1841,0.0001,21.68706]
[1777801025908,32.79,78507.62,0.0,0.18375,0.0001,21.66077]
[1777801031146,32.79,78507.135,0.0,0.18369,0.0001,21.65591]
[1777801037152,32.79,78509.15,0.0,0.18387,0.0001,21.6698]
[1777801043158,32.79,78509.145,0.0,0.18385,0.0001,21.66834]
[1777801050399,32.78,78509.19,0.0,0.18384,0.0001,21.66775]
[1777801056097,32.78,78509.165,0.0,0.18379,0.0001,21.66196]
[1777801061131,32.78,78507.97,0.0,0.18365,0.0001,21.65182]
[1777801067250,32.78,78508.185,0.0,0.18366,0.0001,21.65217]
[1777801072255,32.77,78510.39,0.0,0.18386,0.0001,21.66776]
[1777801077260,32.77,78509.935,0.0,0.1838,0.0001,21.66319]
[1777801082363,32.77,78509.965,0.0,0.18379,0.0001,21.66208]
[1777801088271,32.77,78509.71,0.0,0.18375,0.0001,21.65905]
[1777801093440,32.76,78509.49,0.0,0.18371,0.0001,21.65609]
[1777801099283,32.76,78509.64,0.0,0.18371,0.0001,21.65616]
[1777801104517,32.76,78509.765,0.0,0.1837,0.0001,21.65584]
[1777801111295,32.76,78509.25,0.0,0.18361,0.0001,21.64717]
[1777801117301,32.76,78510.085,0.0,0.18368,0.0001,21.65228]
[1777801122657,32.75,78514.22,0.0,0.18407,0.0001,21.68233]
[1777801127691,32.75,78515.185,0.0,0.18415,0.0001,21.68841]
[1777801132727,32.75,78516.295,0.0,0.18425,0.0001,21.69558]
[1777801137763,32.75,78512.485,0.0,0.18385,0.0001,21.66557]
[1777801142798,32.75,78515.9,0.0,0.18417,0.0001,21.69026]
[1777801147838,32.74,78516.655,0.0,0.18423,0.0001,21.69472]
[1777801152873,32.74,78519.675,0.0,0.18451,0.0001,21.71623]
[1777801153985,32.74,78519.675,0.0,0.18451,0.0001,21.71623]
[1777801154127,32.74,78519.675,0.0,0.18451,0.0001,21.71623]
[1777801154297,32.74,78519.675,0.0,0.18451,0.0001,21.71594]
[1777801155258,32.74,78519.675,0.0,0.18451,0.0001,21.71594]
[1777801155265,32.74,78519.675,0.0,0.18451,0.0001,21.71594]
[1777801155602,32.74,78519.675,0.0,0.18451,0.0001,21.71584]
[1777801155654,32.74,78519.675,0.0,0.18451,0.0001,21.71584]
[1777801158171,32.74,78530.8,0.0,0.18562,0.0001,21.79979]
[1777801163950,32.74,78541.29,0.0,0.18664,0.0001,21.8774]
[1777801165089,32.74,78541.29,0.0,0.18664,0.0001,21.8774]
[1777801165895,32.73,78541.29,0.0,0.18664,0.0001,21.87709]
[1777801167386,32.73,78541.29,0.0,0.18663,0.0001,21.87651]
[1777801168162,32.73,78541.29,0.0,0.18663,0.0001,21.87651]
[1777801168225,32.73,78541.29,0.0,0.18663,0.0001,21.87618]
[1777801169252,32.73,78541.29,0.0,0.18663,0.0001,21.87618]
[1777801172008,32.73,78563.945,0.0,0.18888,0.0001,22.04338]
[1777801174177,32.73,78561.31,0.0,0.18861,0.0001,22.02322]
[1777801174337,32.73,78561.31,0.0,0.18861,0.0001,22.023]
[1777801174804,32.73,78561.31,0.0,0.18861,0.0001,22.023]
[1777801177050,32.73,78588.23,0.0,0.19133,0.0001,22.22584]
[1777801182086,32.73,78589.405,0.0,0.19144,0.0001,22.23334]
[1777801183459,32.73,78589.405,0.0,0.19143,0.0001,22.23306]
[1777801184100,32.73,78589.405,0.0,0.19143,0.0001,22.23284]
[1777801186374,32.73,78564.88,0.0,0.18893,0.0001,22.0472]
[1777801192156,32.72,78581.325,0.0,0.19058,0.0001,22.16998]
[1777801193460,32.72,78583.96,0.0,0.19084,0.0001,22.18967]
[1777801194192,32.72,78583.96,0.0,0.19084,0.0001,22.18967]
[1777801194265,32.72,78583.96,0.0,0.19084,0.0001,22.18945]
[1777801199486,32.72,78582.875,0.0,0.19071,0.0001,22.17993]
[1777801205247,32.72,78585.945,0.0,0.191,0.0001,22.20133]
[1777801206744,32.72,78585.835,0.0,0.19098,0.0001,22.20022]
[1777801208183,32.72,78585.835,0.0,0.19098,0.0001,22.19994]
[1777801208696,32.71,78585.835,0.0,0.19098,0.0001,22.19969]
[1777801208909,32.71,78585.835,0.0,0.19098,0.0001,22.19969]
[1777801210284,32.71,78572.48,0.0,0.18961,0.0001,22.0982]
[1777801215318,32.71,78565.47,0.0,0.18888,0.0001,22.04358]
[1777801220354,32.71,78560.5,0.0,0.18836,0.0001,22.00463]
[1777801225388,32.71,78558.775,0.0,0.18816,0.0001,21.99028]
[1777801231421,32.7,78556.73,0.0,0.18791,0.0001,21.9698]
[1777801236426,32.7,78546.31,0.0,0.18685,0.0001,21.88986]
[1777801239104,32.7,78545.75,0.0,0.18679,0.0001,21.88538]
[1777801239205,32.7,78545.75,0.0,0.18679,0.0001,21.88527]
[1777801245435,32.7,78549.64,0.0,0.18716,0.0001,21.91308]
[1777801250564,32.69,78546.495,0.0,0.18682,0.0001,21.88752]
[1777801256157,32.69,78546.19,0.0,0.18677,0.0001,21.88409]
[1777801256259,32.69,78546.19,0.0,0.18677,0.0001,21.88382]
[1777801261641,32.69,78542.81,0.0,0.18641,0.0001,21.8568]
[1777801266158,32.69,78541.27,0.0,0.18624,0.0001,21.84453]
[1777801266260,32.69,78541.27,0.0,0.18624,0.0001,21.84433]
[1777801271710,32.69,78540.04,0.0,0.1861,0.0001,21.83346]
[1777801276746,32.68,78539.595,0.0,0.18603,0.0001,21.82883]
[1777801281419,32.68,78538.49,0.0,0.18591,0.0001,21.81974]
[1777801286816,32.68,78534.89,0.0,0.18553,0.0001,21.79097]
[1777801292397,32.68,78535.12,0.0,0.18554,0.0001,21.79191]
[1777801297401,32.68,78538.96,0.0,0.18589,0.0001,21.81642]
[1777801302928,32.67,78534.91,0.0,0.18547,0.0001,21.7843]
[1777801307962,32.67,78534.46,0.0,0.18541,0.0001,21.77996]
[1777801313005,32.67,78534.06,0.0,0.18536,0.0001,21.77604]
[1777801318040,32.67,78534.085,0.0,0.18535,0.0001,21.77537]
[1777801323512,32.67,78533.42,0.0,0.18527,0.0001,21.76948]
[1777801329119,32.67,78532.41,0.0,0.18516,0.0001,21.76084]
[1777801334154,32.66,78528.61,0.0,0.18477,0.0001,21.73132]
[1777801339528,32.66,78527.285,0.0,0.18463,0.0001,21.72068]
[1777801344533,32.66,78525.82,0.0,0.18447,0.0001,21.70903]
[1777801350266,32.66,78525.945,0.0,0.18448,0.0001,21.70943]
[1777801355301,32.66,78526.13,0.0,0.18447,0.0001,21.70686]
[1777801360432,32.66,78525.895,0.0,0.18444,0.0001,21.70473]
[1777801366378,32.66,78524.92,0.0,0.18433,0.0001,21.69676]
[1777801371412,32.66,78524.55,0.0,0.18429,0.0001,21.69358]
[1777801375122,32.66,78523.345,0.0,0.18417,0.0001,21.68423]
[1777801376927,32.66,78521.275,0.0,0.18396,0.0001,21.66841]
[1777801377567,32.66,78508.675,0.0,0.1827,0.0001,21.57247]
[1777801377730,32.66,78508.675,0.0,0.1827,0.0001,21.57247]
[1777801379837,32.66,78508.935,0.0,0.18273,0.0001,21.57423]
[1777801385510,32.66,78508.51,0.0,0.18267,0.0001,21.57006]
[1777801390546,32.65,78512.35,0.0,0.18304,0.0001,21.59823]
[1777801395585,32.65,78521.25,0.0,0.18391,0.0001,21.66479]
[1777801400590,32.65,78522.27,0.0,0.18399,0.0001,21.67105]
[1777801400708,32.65,78522.27,0.0,0.18399,0.0001,21.67105]
[1777801406596,32.65,78522.25,0.0,0.18397,0.0001,21.66961]
[1777801411601,32.65,78522.105,0.0,0.18392,0.0001,21.66401]
[1777801416734,32.64,78522.41,0.0,0.18394,0.0001,21.66519]
[1777801417712,32.64,78522.41,0.0,0.18394,0.0001,21.66519]
[1777801418865,32.64,78522.41,0.0,0.18394,0.0001,21.665]
[1777801418967,32.64,78522.41,0.0,0.18394,0.0001,21.665]
[1777801419068,32.64,78522.41,0.0,0.18393,0.0001,21.6648]
[1777801421174,32.64,78522.75,0.0,0.18397,0.0001,21.6674]
[1777801421390,32.64,78522.75,0.0,0.18397,0.0001,21.6674]
[1777801422733,32.64,78522.7,0.0,0.18396,0.0001,21.66683]
[1777801422789,32.64,78522.7,0.0,0.18396,0.0001,21.66683]
[1777801422835,32.64,78522.7,0.0,0.18396,0.0001,21.66664]
[1777801428618,32.64,78521.23,0.0,0.18381,0.0001,21.65553]
[1777801433852,32.64,78521.21,0.0,0.18381,0.0001,21.6555]
[1777801438888,32.64,78518.46,0.0,0.18354,0.0001,21.63477]
[1777801443923,32.64,78517.405,0.0,0.18344,0.0001,21.62702]
[1777801449639,32.64,78517.66,0.0,0.18347,0.0001,21.62922]
[1777801455092,32.64,78517.675,0.0,0.18347,0.0001,21.62949]
[1777801460650,32.64,78517.915,0.0,0.1835,0.0001,21.63172]
[1777801466079,32.65,78517.885,0.0,0.1835,0.0001,21.63178]
[1777801471500,32.65,78518.11,0.0,0.18352,0.0001,21.63363]
[1777801477155,32.65,78516.64,0.0,0.18336,0.0001,21.61932]
[1777801479378,32.65,78516.815,0.0,0.18338,0.0001,21.62071]
[1777801479560,32.65,78516.815,0.0,0.18338,0.0001,21.62079]
[1777801480543,32.65,78516.815,0.0,0.18338,0.0001,21.62079]
[1777801480645,32.65,78516.815,0.0,0.18338,0.0001,21.62079]
[1777801480670,32.65,78515.13,0.0,0.18321,0.0001,21.60783]
[1777801481324,32.65,78515.13,0.0,0.18321,0.0001,21.60783]
[1777801481556,32.65,78515.13,0.0,0.18321,0.0001,21.60795]
[1777801486676,32.65,78509.39,0.0,0.18264,0.0001,21.56389]
[1777801491681,32.65,78509.38,0.0,0.18263,0.0001,21.56347]
[1777801494230,32.64,78509.495,0.0,0.18264,0.0001,21.5642]
[1777801499310,32.64,78509.53,0.0,0.18264,0.0001,21.56389]
[1777801501385,32.64,78508.4,0.0,0.18252,0.0001,21.55519]
[1777801503273,32.64,78508.32,0.0,0.18251,0.0001,21.55435]
[1777801508702,32.64,78505.675,0.0,0.18223,0.0001,21.53315]
[1777801511238,32.64,78505.77,0.0,0.18224,0.0001,21.53354]
[1777801517711,32.64,78505.55,0.0,0.1822,0.0001,21.53058]
[1777801524718,32.64,78505.6,0.0,0.18219,0.0001,21.52969]
[1777801530529,32.63,78505.615,0.0,0.18217,0.0001,21.52872]
[1777801535564,32.63,78505.195,0.0,0.1821,0.0001,21.52112]
[1777801536740,32.63,78505.195,0.0,0.1821,0.0001,21.52095]
[1777801542612,32.63,78504.845,0.0,0.18205,0.0001,21.51717]
[1777801547648,32.63,78504.305,0.0,0.18198,0.0001,21.51216]
[1777801548861,32.63,78504.305,0.0,0.18198,0.0001,21.51198]
[1777801549662,32.63,78504.305,0.0,0.18197,0.0001,21.5118]
[1777801551823,32.63,78503.865,0.0,0.18193,0.0001,21.50807]
[1777801554051,32.63,78503.865,0.0,0.18192,0.0001,21.50774]
[1777801557718,32.63,78490.175,0.0,0.18056,0.0001,21.40293]
[1777801562250,32.63,78486.89,0.0,0.18023,0.0001,21.37765]
[1777801562754,32.63,78486.89,0.0,0.18023,0.0001,21.37759]
[1777801568275,32.63,78488.555,0.0,0.18039,0.0001,21.38993]
[1777801573768,32.62,78488.945,0.0,0.18042,0.0001,21.39227]
[1777801578773,32.62,78489.21,0.0,0.18044,0.0001,21.39382]
[1777801584779,32.62,78489.58,0.0,0.18047,0.0001,21.39607]
[1777801589943,32.62,78488.81,0.0,0.18038,0.0001,21.38963]
[1777801594978,32.62,78486.45,0.0,0.18012,0.0001,21.36776]
[1777801600015,32.62,78486.135,0.0,0.18009,0.0001,21.36505]
[1777801605048,32.62,78485.425,0.0,0.18002,0.0001,21.35935]
[1777801610084,32.62,78484.5,0.0,0.17992,0.0001,21.35207]
[1777801615810,32.62,78483.555,0.0,0.17983,0.0001,21.34467]
[1777801621161,32.62,78482.235,0.0,0.17969,0.0001,21.33443]
[1777801626196,32.62,78481.36,0.0,0.17961,0.0001,21.32768]
[1777801631231,32.62,78482.265,0.0,0.17969,0.0001,21.33447]
[1777801636266,32.62,78483.42,0.0,0.17981,0.0001,21.34313]
[1777801641839,32.62,78483.145,0.0,0.17978,0.0001,21.34089]
[1777801646606,32.62,78483.085,0.0,0.17977,0.0001,21.34026]
[1777801646707,32.62,78483.085,0.0,0.17977,0.0001,21.34016]
[1777801652378,32.62,78490.56,0.0,0.18048,0.0001,21.3933]
[1777801657855,32.62,78490.53,0.0,0.18047,0.0001,21.39275]
[1777801662860,32.62,78490.415,0.0,0.18046,0.0001,21.39157]
[1777801667865,32.61,78490.525,0.0,0.18046,0.0001,21.39211]
[1777801673871,32.61,78490.38,0.0,0.18044,0.0001,21.39065]
[1777801678876,32.61,78490.6,0.0,0.18046,0.0001,21.39203]
[1777801683909,32.61,78494.135,0.0,0.18081,0.0001,21.41857]
[1777801689888,32.61,78503.51,0.0,0.18172,0.0001,21.48904]
[1777801694893,32.61,78503.065,0.0,0.18167,0.0001,21.48477]
[1777801698170,32.61,78502.86,0.0,0.18164,0.0001,21.48269]
[1777801703902,32.61,78505.67,0.0,0.1819,0.0001,21.50308]
[1777801709908,32.6,78505.13,0.0,0.18183,0.0001,21.49782]
[1777801715174,32.6,78504.655,0.0,0.18175,0.0001,21.48976]
[1777801715276,32.6,78504.655,0.0,0.18175,0.0001,21.48959]
[1777801720847,32.6,78504.655,0.0,0.18175,0.0001,21.48939]
[1777801721556,32.6,78504.655,0.0,0.18174,0.0001,21.48909]
[1777801722434,32.6,78504.655,0.0,0.18174,0.0001,21.48899]
[1777801725612,32.6,78503.905,0.0,0.18166,0.0001,21.48299]
[1777801726150,32.6,78503.905,0.0,0.18166,0.0001,21.4829]
[1777801727998,32.6,78503.68,0.0,0.18164,0.0001,21.48098]
[1777801728400,32.6,78503.68,0.0,0.18164,0.0001,21.48098]
[1777801728469,32.6,78503.68,0.0,0.18164,0.0001,21.48098]
[1777801730757,32.6,78503.655,0.0,0.18163,0.0001,21.48056]
[1777801735934,32.6,78503.56,0.0,0.18162,0.0001,21.47938]
[1777801742032,32.6,78502.895,0.0,0.18155,0.0001,21.47406]
[1777801745889,32.6,78502.76,0.0,0.18153,0.0001,21.47264]
[1777801751066,32.6,78502.495,0.0,0.1815,0.0001,21.47014]
[1777801758117,32.6,78502.23,0.0,0.18146,0.0001,21.46774]
[1777801763962,32.6,78502.37,0.0,0.18147,0.0001,21.46855]
[1777801768967,32.6,78501.45,0.0,0.18138,0.0001,21.46128]
[1777801774972,32.6,78501.295,0.0,0.18134,0.0001,21.45631]
[1777801779977,32.6,78501.69,0.0,0.18138,0.0001,21.45913]
[1777801785306,32.59,78501.49,0.0,0.18135,0.0001,21.45735]
[1777801790341,32.59,78502.14,0.0,0.18141,0.0001,21.46208]
[1777801795376,32.59,78505.66,0.0,0.18176,0.0001,21.4886]
[1777801796681,32.59,78505.66,0.0,0.18176,0.0001,21.4886]
[1777801797341,32.59,78505.66,0.0,0.18176,0.0001,21.48853]
[1777801801780,32.59,78503.945,0.0,0.18158,0.0001,21.47512]
[1777801808008,32.59,78502.035,0.0,0.18139,0.0001,21.45996]
[1777801810174,32.59,78502.035,0.0,0.18138,0.0001,21.45979]
[1777801810964,32.59,78502.035,0.0,0.18138,0.0001,21.45979]
[1777801815524,32.59,78502.27,0.0,0.1814,0.0001,21.4612]
[1777801820553,32.59,78501.49,0.0,0.18132,0.0001,21.45497]
[1777801826031,32.59,78501.705,0.0,0.18134,0.0001,21.45642]
[1777801831630,32.59,78501.66,0.0,0.18131,0.0001,21.45233]
[1777801837042,32.59,78501.365,0.0,0.18128,0.0001,21.44992]
[1777801842708,32.59,78501.27,0.0,0.18127,0.0001,21.44905]
[1777801842809,32.59,78501.27,0.0,0.18127,0.0001,21.44902]
[1777801845346,32.59,78500.285,0.0,0.18117,0.0001,21.44136]
[1777801846125,32.59,78500.285,0.0,0.18117,0.0001,21.44129]
[1777801848140,32.59,78499.4,0.0,0.18108,0.0001,21.4344]
[1777801849930,32.59,78499.4,0.0,0.18107,0.0001,21.43434]
[1777801851463,32.59,78499.415,0.0,0.18107,0.0001,21.43432]
[1777801852850,32.59,78499.415,0.0,0.18107,0.0001,21.43426]
[1777801854986,32.59,78499.665,0.0,0.1811,0.0001,21.43595]
[1777801857189,32.59,78499.655,0.0,0.18109,0.0001,21.4356]
[1777801858438,32.59,78499.655,0.0,0.18109,0.0001,21.43554]
[1777801863854,32.59,78500.015,0.0,0.18112,0.0001,21.43787]
[1777801864125,32.59,78500.015,0.0,0.18112,0.0001,21.43787]
[1777801866448,32.59,78504.095,0.0,0.18152,0.0001,21.46878]
[1777801869960,32.59,78504.13,0.0,0.18152,0.0001,21.46867]
[1777801871586,32.58,78507.04,0.0,0.18181,0.0001,21.49058]
[1777801877017,32.58,78510.64,0.0,0.18215,0.0001,21.51722]
[1777801877948,32.58,78513.06,0.0,0.18239,0.0001,21.53551]
[1777801878715,32.58,78513.06,0.0,0.18239,0.0001,21.53532]
[1777801885007,32.58,78513.11,0.0,0.18237,0.0001,21.53417]
[1777801885215,32.58,78513.11,0.0,0.18237,0.0001,21.53417]
[1777801891099,32.58,78512.6,0.0,0.18228,0.0001,21.52544]
[1777801896359,32.58,78511.86,0.0,0.1822,0.0001,21.51876]
[1777801896706,32.58,78511.86,0.0,0.1822,0.0001,21.51876]
[1777801897082,32.58,78511.86,0.0,0.1822,0.0001,21.51876]
[1777801897105,32.58,78511.855,0.0,0.18219,0.0001,21.51852]
[1777801903111,32.58,78512.64,0.0,0.18227,0.0001,21.52439]
[1777801903628,32.58,78512.64,0.0,0.18227,0.0001,21.52439]
[1777801909118,32.58,78519.035,0.0,0.18291,0.0001,21.57316]
[1777801912540,32.58,78519.28,0.0,0.18293,0.0001,21.57505]
[1777801918236,32.57,78518.87,0.0,0.18288,0.0001,21.57134]
[1777801924133,32.57,78519.615,0.0,0.18295,0.0001,21.57654]
[1777801925672,32.57,78519.615,0.0,0.18295,0.0001,21.57643]
[1777801931140,32.57,78522.315,0.0,0.18322,0.0001,21.59687]
[1777801937146,32.57,78523.24,0.0,0.18331,0.0001,21.60379]
[1777801942404,32.57,78523.37,0.0,0.18332,0.0001,21.60462]
[1777801948157,32.57,78525.425,0.0,0.18352,0.0001,21.62009]
[1777801952535,32.57,78525.715,0.0,0.18353,0.0001,21.61859]
[1777801953011,32.57,78525.715,0.0,0.18353,0.0001,21.61859]
[1777801953113,32.57,78525.715,0.0,0.18353,0.0001,21.61855]
[1777801958167,32.57,78525.585,0.0,0.1835,0.0001,21.61651]
[1777801958572,32.57,78525.585,0.0,0.1835,0.0001,21.61651]
[1777801958588,32.57,78525.585,0.0,0.1835,0.0001,21.61651]
[1777801959358,32.57,78525.585,0.0,0.1835,0.0001,21.6163]
[1777801964557,32.57,78527.495,0.0,0.18367,0.0001,21.62954]
[1777801969594,32.56,78527.315,0.0,0.18364,0.0001,21.62706]
[1777801974629,32.56,78528.56,0.0,0.18374,0.0001,21.63545]
[1777801980190,32.56,78528.34,0.0,0.18371,0.0001,21.63265]
[1777801985195,32.56,78530.71,0.0,0.18393,0.0001,21.64959]
[1777801989898,32.56,78530.69,0.0,0.18392,0.0001,21.64895]
[1777801991474,32.56,78530.69,0.0,0.18391,0.0001,21.64799]
[1777801991933,32.56,78530.69,0.0,0.1839,0.0001,21.64773]
[1777801997208,32.55,78540.005,0.0,0.18482,0.0001,21.71765]
[1777802000956,32.55,78539.99,0.0,0.18481,0.0001,21.71684]
[1777802001009,32.55,78539.99,0.0,0.18481,0.0001,21.71659]
[1777802001485,32.55,78539.99,0.0,0.18481,0.0001,21.71659]
[1777802001579,32.55,78539.99,0.0,0.18481,0.0001,21.71659]
[1777802006876,32.55,78537.86,0.0,0.18459,0.0001,21.70008]
[1777802006886,32.55,78537.86,0.0,0.18459,0.0001,21.70007]
[1777802008348,32.55,78534.115,0.0,0.18421,0.0001,21.67127]
[1777802008867,32.55,78534.115,0.0,0.18421,0.0001,21.67105]
[1777802013902,32.55,78538.095,0.0,0.18458,0.0001,21.69766]
[1777802018937,32.55,78535.465,0.0,0.18432,0.0001,21.67745]
[1777802024234,32.55,78534.09,0.0,0.18418,0.0001,21.66692]
[1777802029955,32.55,78533.905,0.0,0.18416,0.0001,21.66548]
[1777802030014,32.55,78533.905,0.0,0.18416,0.0001,21.66548]
[1777802030254,32.55,78533.905,0.0,0.18416,0.0001,21.66548]
[1777802031787,32.55,78533.905,0.0,0.18416,0.0001,21.66529]
[1777802034042,32.55,78515.22,0.0,0.18228,0.0001,21.52206]
[1777802039076,32.55,78514.09,0.0,0.18216,0.0001,21.51266]
[1777802045120,32.55,78514.77,0.0,0.18221,0.0001,21.51692]
[1777802045764,32.55,78514.77,0.0,0.18221,0.0001,21.51692]
[1777802046127,32.55,78514.77,0.0,0.18221,0.0001,21.51676]
[1777802052169,32.54,78514.77,0.0,0.18218,0.0001,21.51462]
[1777802057268,32.54,78514.33,0.0,0.18211,0.0001,21.5095]
[1777802063259,32.54,78514.005,0.0,0.18206,0.0001,21.50529]
[1777802068281,32.53,78517.825,0.0,0.18241,0.0001,21.53226]
[1777802073288,32.53,78520.715,0.0,0.18265,0.0001,21.54884]
[1777802078293,32.52,78521.355,0.0,0.18269,0.0001,21.55175]
[1777802083298,32.52,78521.475,0.0,0.18267,0.0001,21.5507]
[1777802089304,32.52,78521.235,0.0,0.18261,0.0001,21.54653]
[1777802095310,32.51,78521.58,0.0,0.18262,0.0001,21.54687]
[1777802100505,32.51,78521.605,0.0,0.18259,0.0001,21.54477]
[1777802111327,32.5,78522.135,0.0,0.18259,0.0001,21.54504]
[1777802116332,32.5,78522.83,0.0,0.18264,0.0001,21.54846]
[1777802121652,32.49,78522.915,0.0,0.18261,0.0001,21.54685]
[1777802122963,32.49,78522.915,0.0,0.18261,0.0001,21.54685]
[1777802128344,32.48,78520.755,0.0,0.18228,0.0001,21.52164]
[1777802134350,32.48,78520.61,0.0,0.18222,0.0001,21.51499]
[1777802137253,32.47,78520.665,0.0,0.18221,0.0001,21.51475]
[1777802143885,32.47,78520.99,0.0,0.18221,0.0001,21.51494]
[1777802147954,32.47,78520.27,0.0,0.18212,0.0001,21.50814]
[1777802148156,32.47,78520.27,0.0,0.18212,0.0001,21.50814]
[1777802148257,32.47,78520.27,0.0,0.18212,0.0001,21.50782]
[1777802148382,32.47,78520.27,0.0,0.18212,0.0001,21.50782]
[1777802154884,32.47,78530.335,0.0,0.18311,0.0001,21.58354]
[1777802161377,32.46,78530.255,0.0,0.18309,0.0001,21.58171]
[1777802167383,32.46,78528.56,0.0,0.1829,0.0001,21.56756]
[1777802173010,32.46,78528.56,0.0,0.18288,0.0001,21.56647]
[1777802178394,32.46,78525.255,0.0,0.18254,0.0001,21.54039]
[1777802183399,32.46,78524.6,0.0,0.18247,0.0001,21.53464]
[1777802191137,32.45,78524.635,0.0,0.18243,0.0001,21.53024]
[1777802196412,32.45,78519.965,0.0,0.18196,0.0001,21.49391]
[1777802201616,32.45,78519.96,0.0,0.18195,0.0001,21.49341]
[1777802207423,32.45,78519.77,0.0,0.18192,0.0001,21.49141]
[1777802212428,32.45,78519.835,0.0,0.18193,0.0001,21.49146]
[1777802217433,32.45,78519.395,0.0,0.18188,0.0001,21.48766]
[1777802222438,32.45,78518.5,0.0,0.18178,0.0001,21.48041]
[1777802227443,32.45,78518.32,0.0,0.18176,0.0001,21.47867]
[1777802231078,32.45,78518.135,0.0,0.18174,0.0001,21.47704]
[1777802231884,32.45,78518.135,0.0,0.18174,0.0001,21.47697]
[1777802232592,32.45,78518.135,0.0,0.18173,0.0001,21.4769]
[1777802235705,32.45,78517.91,0.0,0.18171,0.0001,21.47497]
[1777802237356,32.45,78517.91,0.0,0.18171,0.0001,21.4749]
[1777802238676,32.45,78518.095,0.0,0.18173,0.0001,21.47625]
[1777802244460,32.45,78518.055,0.0,0.18172,0.0001,21.47547]
[1777802248914,32.45,78521.925,0.0,0.1821,0.0001,21.50483]
[1777802249000,32.45,78521.925,0.0,0.1821,0.0001,21.50473]
[1777802251511,32.44,78522.155,0.0,0.18211,0.0001,21.50588]
[1777802251566,32.44,78522.155,0.0,0.18209,0.0001,21.50205]
[1777802254626,32.44,78521.345,0.0,0.182,0.0001,21.49575]
[1777802254671,32.44,78521.345,0.0,0.182,0.0001,21.49556]
[1777802260400,32.44,78521.39,0.0,0.18199,0.0001,21.49473]
[1777802266482,32.44,78521.11,0.0,0.18193,0.0001,21.49056]
[1777802267896,32.44,78521.11,0.0,0.18193,0.0001,21.49027]
[1777802267997,32.44,78521.11,0.0,0.18193,0.0001,21.48998]
[1777802273489,32.44,78521.055,0.0,0.18192,0.0001,21.48915]
[1777802279495,32.44,78521.09,0.0,0.18191,0.0001,21.48894]
[1777802284500,32.43,78521.195,0.0,0.18192,0.0001,21.48935]
[1777802290509,32.43,78521.215,0.0,0.18191,0.0001,21.48902]
[1777802297513,32.43,78522.015,0.0,0.18199,0.0001,21.49457]
[1777802303523,32.43,78522.14,0.0,0.18199,0.0001,21.49502]
[1777802308965,32.43,78521.955,0.0,0.18197,0.0001,21.49309]
[1777802316014,32.43,78522.04,0.0,0.18194,0.0001,21.48964]
[1777802321538,32.43,78521.995,0.0,0.18193,0.0001,21.4889]
[1777802327090,32.43,78521.99,0.0,0.18193,0.0001,21.48839]
[1777802328068,32.43,78521.99,0.0,0.18193,0.0001,21.48839]
[1777802333550,32.43,78523.68,0.0,0.18209,0.0001,21.50081]
[1777802339556,32.43,78523.465,0.0,0.18206,0.0001,21.49862]
[1777802344561,32.43,78523.21,0.0,0.18203,0.0001,21.49622]
[1777802349566,32.43,78523.015,0.0,0.182,0.0001,21.4943]
[1777802355287,32.42,78521.88,0.0,0.18188,0.0001,21.48512]
[1777802355576,32.42,78521.88,0.0,0.18188,0.0001,21.48512]
[1777802360763,32.42,78520.465,0.0,0.18174,0.0001,21.47394]
[1777802366366,32.42,78521.105,0.0,0.1818,0.0001,21.47848]
[1777802371403,32.42,78522.025,0.0,0.18186,0.0001,21.48165]
[1777802376439,32.42,78522.185,0.0,0.18187,0.0001,21.48253]
[1777802381599,32.42,78522.31,0.0,0.18188,0.0001,21.48314]
[1777802386604,32.42,78522.285,0.0,0.18187,0.0001,21.48261]
[1777802391609,32.42,78522.31,0.0,0.18187,0.0001,21.48246]
[1777802397152,32.42,78522.255,0.0,0.18186,0.0001,21.4817]
[1777802403621,32.42,78522.64,0.0,0.18189,0.0001,21.48419]
[1777802408626,32.42,78522.27,0.0,0.18185,0.0001,21.48098]
[1777802409316,32.42,78522.27,0.0,0.18185,0.0001,21.48098]
[1777802409417,32.42,78522.27,0.0,0.18185,0.0001,21.48092]
[1777802414632,32.42,78523.01,0.0,0.18192,0.0001,21.48613]
[1777802417583,32.42,78523.01,0.0,0.18192,0.0001,21.48593]
[1777802422761,32.42,78523.265,0.0,0.18193,0.0001,21.48716]
[1777802428803,32.41,78522.73,0.0,0.18187,0.0001,21.48247]
[1777802434666,32.41,78522.495,0.0,0.18182,0.0001,21.47666]
[1777802439671,32.41,78522.44,0.0,0.18181,0.0001,21.47579]
[1777802444916,32.41,78522.825,0.0,0.18184,0.0001,21.4782]
[1777802450682,32.41,78522.745,0.0,0.18182,0.0001,21.47713]
[1777802455687,32.41,78522.83,0.0,0.18183,0.0001,21.47733]
[1777802461028,32.41,78523.465,0.0,0.18188,0.0001,21.48164]
[1777802466063,32.41,78523.32,0.0,0.18186,0.0001,21.48006]
[1777802471100,32.41,78521.575,0.0,0.18168,0.0001,21.46625]
[1777802474156,32.41,78521.585,0.0,0.18168,0.0001,21.46618]
[1777802474405,32.41,78521.585,0.0,0.18168,0.0001,21.4661]
[1777802476408,32.41,78521.515,0.0,0.18167,0.0001,21.46546]
[1777802479116,32.41,78521.515,0.0,0.18167,0.0001,21.46531]
[1777802484771,32.4,78511.545,0.0,0.18066,0.0001,21.38768]
[1777802492248,32.4,78511.53,0.0,0.18061,0.0001,21.38241]
[1777802497692,32.4,78512.02,0.0,0.18065,0.0001,21.38536]
[1777802503734,32.4,78510.7,0.0,0.1805,0.0001,21.37387]
[1777802509171,32.4,78510.055,0.0,0.18042,0.0001,21.36802]
[1777802515049,32.4,78498.44,0.0,0.17926,0.0001,21.27826]
[1777802519543,32.4,78498.325,0.0,0.17924,0.0001,21.27694]
[1777802520467,32.4,78498.325,0.0,0.17924,0.0001,21.27685]
[1777802526487,32.39,78497.85,0.0,0.17919,0.0001,21.2726]
[1777802531522,32.39,78502.49,0.0,0.17964,0.0001,21.30761]
[1777802536557,32.39,78502.585,0.0,0.17964,0.0001,21.3077]
[1777802541773,32.39,78503.28,0.0,0.1797,0.0001,21.31241]
[1777802547633,32.39,78503.055,0.0,0.17967,0.0001,21.30991]
[1777802552668,32.39,78503.58,0.0,0.17969,0.0001,21.30976]
[1777802557703,32.39,78503.875,0.0,0.17971,0.0001,21.3114]
[1777802562739,32.39,78503.215,0.0,0.17964,0.0001,21.30573]
[1777802567799,32.38,78503.855,0.0,0.17969,0.0001,21.31003]
[1777802572806,32.38,78504.46,0.0,0.17974,0.0001,21.31405]
[1777802579858,32.38,78504.81,0.0,0.17977,0.0001,21.31583]
[1777802584894,32.38,78507.56,0.0,0.18003,0.0001,21.33611]
[1777802591943,32.38,78507.33,0.0,0.17999,0.0001,21.33328]
[1777802597985,32.38,78507.95,0.0,0.18004,0.0001,21.33711]
[1777802603837,32.38,78508.365,0.0,0.18007,0.0001,21.33952]
[1777802609061,32.37,78508.42,0.0,0.18006,0.0001,21.33901]
[1777802614097,32.37,78507.59,0.0,0.17995,0.0001,21.32836]
[1777802619132,32.37,78505.685,0.0,0.17975,0.0001,21.31307]
[1777802624167,32.37,78505.41,0.0,0.17972,0.0001,21.31035]
[1777802629862,32.37,78504.575,0.0,0.17962,0.0001,21.30334]
[1777802635244,32.37,78504.595,0.0,0.17962,0.0001,21.30283]
[1777802640274,32.37,78504.25,0.0,0.17958,0.0001,21.29977]
[1777802645314,32.37,78500.18,0.0,0.17917,0.0001,21.26804]
[1777802650350,32.37,78496.63,0.0,0.17881,0.0001,21.24048]
[1777802655385,32.37,78492.755,0.0,0.17843,0.0001,21.21067]
[1777802655930,32.37,78492.755,0.0,0.17843,0.0001,21.21067]
[1777802661427,32.37,78492.395,0.0,0.17839,0.0001,21.20745]
[1777802663091,32.37,78492.395,0.0,0.17838,0.0001,21.20739]
[1777802668476,32.37,78486.815,0.0,0.17783,0.0001,21.16415]
[1777802673511,32.37,78485.785,0.0,0.1777,0.0001,21.15256]
[1777802674647,32.37,78485.785,0.0,0.1777,0.0001,21.15256]
[1777802674691,32.37,78485.785,0.0,0.1777,0.0001,21.1526]
[1777802677539,32.36,78473.03,0.0,0.17644,0.0001,21.05397]
[1777802682914,32.36,78472.105,0.0,0.17634,0.0001,21.04631]
[1777802683900,32.36,78472.105,0.0,0.17634,0.0001,21.04631]
[1777802689623,32.36,78471.57,0.0,0.17628,0.0001,21.04131]
[1777802694657,32.36,78471.83,0.0,0.17629,0.0001,21.0426]
[1777802699931,32.36,78473.865,0.0,0.17648,0.0001,21.05753]
[1777802705229,32.36,78479.495,0.0,0.17703,0.0001,21.10003]
[1777802710770,32.36,78475.99,0.0,0.17667,0.0001,21.0719]
[1777802715805,32.35,78475.235,0.0,0.17658,0.0001,21.06524]
[1777802720840,32.35,78474.23,0.0,0.17647,0.0001,21.0567]
[1777802725874,32.35,78474.23,0.0,0.17646,0.0001,21.05593]
[1777802725986,32.35,78474.23,0.0,0.17646,0.0001,21.05593]
[1777802726882,32.35,78474.23,0.0,0.17646,0.0001,21.05578]
[1777802731969,32.35,78470.93,0.0,0.1761,0.0001,21.02602]
[1777802737668,32.35,78470.435,0.0,0.17604,0.0001,21.02147]
[1777802742980,32.35,78468.94,0.0,0.17588,0.0001,21.00913]
[1777802744049,32.35,78468.97,0.0,0.17589,0.0001,21.00923]
[1777802749986,32.35,78467.885,0.0,0.17577,0.0001,21.00013]
[1777802750012,32.35,78467.885,0.0,0.17577,0.0001,21.00013]
[1777802755097,32.35,78468.18,0.0,0.17579,0.0001,21.00181]
[1777802760441,32.34,78461.21,0.0,0.1751,0.0001,20.94744]
[1777802763135,32.34,78444.78,0.0,0.17349,0.0001,20.8206]
[1777802768418,32.34,78444.23,0.0,0.17344,0.0001,20.81658]
[1777802771030,32.34,78442.88,0.0,0.17331,0.0001,20.80635]
[1777802771186,32.34,78442.88,0.0,0.17331,0.0001,20.80635]
[1777802771189,32.35,78442.88,0.0,0.17331,0.0001,20.80642]
[1777802772234,32.35,78442.88,0.0,0.17331,0.0001,20.80642]
[1777802775016,32.34,78429.7,0.0,0.17203,0.0001,20.7045]
[1777802777843,32.34,78429.085,0.0,0.17197,0.0001,20.69972]
[1777802780228,32.34,78427.36,0.0,0.1718,0.0001,20.68641]
[1777802780231,32.34,78427.36,0.0,0.1718,0.0001,20.68641]
[1777802780253,32.34,78427.36,0.0,0.1718,0.0001,20.68643]
[1777802781187,32.34,78427.36,0.0,0.1718,0.0001,20.68643]
[1777802781269,32.34,78427.36,0.0,0.1718,0.0001,20.68643]
[1777802781853,32.34,78427.36,0.0,0.1718,0.0001,20.68643]
[1777802787302,32.35,78432.465,0.0,0.1723,0.0001,20.72626]
[1777802788733,32.35,78432.465,0.0,0.1723,0.0001,20.72626]
[1777802788763,32.35,78432.465,0.0,0.1723,0.0001,20.72626]
[1777802788895,32.35,78432.465,0.0,0.1723,0.0001,20.72626]
[1777802792145,32.34,78432.465,0.0,0.17227,0.0001,20.72237]
[1777802792801,32.34,78432.465,0.0,0.17227,0.0001,20.72237]
[1777802793343,32.34,78458.215,0.0,0.17478,0.0001,20.9209]
[1777802798379,32.34,78461.655,0.0,0.17512,0.0001,20.9472]
[1777802801079,32.34,78461.84,0.0,0.17513,0.0001,20.94851]
[1777802806442,32.34,78463.245,0.0,0.17527,0.0001,20.95898]
[1777802811476,32.34,78464.365,0.0,0.17537,0.0001,20.96725]
[1777802817075,32.34,78465.29,0.0,0.17546,0.0001,20.97398]
[1777802819101,32.34,78465.695,0.0,0.1755,0.0001,20.97694]
[1777802825083,32.34,78466.26,0.0,0.17554,0.0001,20.98075]
[1777802830608,32.34,78466.72,0.0,0.17558,0.0001,20.98375]
[1777802835086,32.34,78467.055,0.0,0.17561,0.0001,20.98604]
[1777802840098,32.34,78467.645,0.0,0.17566,0.0001,20.98999]
[1777802845152,32.34,78468.365,0.0,0.17573,0.0001,20.99504]
[1777802850749,32.34,78461.9,0.0,0.17509,0.0001,20.94487]
[1777802856114,32.34,78459.43,0.0,0.17482,0.0001,20.92215]
[1777802860610,32.34,78459.415,0.0,0.17482,0.0001,20.92196]
[1777802865857,32.34,78459.125,0.0,0.17479,0.0001,20.91964]
[1777802870892,32.34,78458.245,0.0,0.1747,0.0001,20.91281]
[1777802874619,32.34,78458.28,0.0,0.1747,0.0001,20.91307]
[1777802879119,32.34,78458.21,0.0,0.1747,0.0001,20.9125]
[1777802885143,32.34,78461.76,0.0,0.17504,0.0001,20.93969]
[1777802890148,32.34,78462.76,0.0,0.17514,0.0001,20.94719]
[1777802895153,32.34,78463.775,0.0,0.17523,0.0001,20.95476]
[1777802901103,32.33,78464.35,0.0,0.17529,0.0001,20.95883]
[1777802903120,32.33,78464.675,0.0,0.17532,0.0001,20.96128]
[1777802908320,32.33,78463.71,0.0,0.17522,0.0001,20.95349]
[1777802909458,32.33,78463.71,0.0,0.17522,0.0001,20.95343]
[1777802909877,32.33,78463.71,0.0,0.17522,0.0001,20.95343]
[1777802910166,32.33,78463.71,0.0,0.17522,0.0001,20.95338]
[1777802910639,32.33,78463.71,0.0,0.17522,0.0001,20.95338]
[1777802911615,32.33,78463.71,0.0,0.17521,0.0001,20.9531]
[1777802912308,32.33,78463.71,0.0,0.17519,0.0001,20.9493]
[1777802913159,32.33,78463.71,0.0,0.17519,0.0001,20.9493]
[1777802913213,32.33,78459.2,0.0,0.17474,0.0001,20.91426]
[1777802913928,32.33,78459.2,0.0,0.17474,0.0001,20.91426]
[1777802913989,32.33,78459.2,0.0,0.17474,0.0001,20.91404]
[1777802919178,32.33,78458.83,0.0,0.17469,0.0001,20.91055]
[1777802924264,32.33,78459.265,0.0,0.17473,0.0001,20.91317]
[1777802930189,32.33,78459.145,0.0,0.17471,0.0001,20.91162]
[1777802935342,32.33,78459.23,0.0,0.17471,0.0001,20.91154]
[1777802941384,32.33,78457.01,0.0,0.17448,0.0001,20.89377]
[1777802945625,32.33,78455.83,0.0,0.17436,0.0001,20.88439]
[1777802946444,32.33,78455.83,0.0,0.17436,0.0001,20.8843]
[1777802948893,32.33,78455.755,0.0,0.17435,0.0001,20.88354]
[1777802954925,32.32,78455.2,0.0,0.17429,0.0001,20.87875]
[1777802960219,32.32,78455.175,0.0,0.17428,0.0001,20.87806]
[1777802962313,32.32,78455.22,0.0,0.17428,0.0001,20.87832]
[1777802965074,32.32,78455.265,0.0,0.17428,0.0001,20.87832]
[1777802965552,32.32,78467.795,0.0,0.17551,0.0001,20.97478]
[1777802970588,32.32,78471.4,0.0,0.17586,0.0001,21.00209]
[1777802975621,32.32,78470.73,0.0,0.17576,0.0001,20.99297]
[1777802982241,32.32,78470.79,0.0,0.17576,0.0001,20.99273]
[1777802987246,32.32,78469.74,0.0,0.17565,0.0001,20.98417]
[1777802988164,32.32,78469.74,0.0,0.17565,0.0001,20.98417]
[1777802993749,32.32,78468.255,0.0,0.1755,0.0001,20.97216]
[1777802999259,32.32,78467.325,0.0,0.1754,0.0001,20.96466]
[1777803004264,32.32,78468.5,0.0,0.17551,0.0001,20.97339]
[1777803011271,32.32,78469.465,0.0,0.1756,0.0001,20.98028]
[1777803015330,32.32,78469.945,0.0,0.17564,0.0001,20.98364]
[1777803022952,32.31,78470.855,0.0,0.17572,0.0001,20.98992]
[1777803027987,32.31,78471.63,0.0,0.17579,0.0001,20.99541]
[1777803033292,32.31,78472.07,0.0,0.17581,0.0001,20.99475]
[1777803038297,32.31,78472.2,0.0,0.17581,0.0001,20.99525]
[1777803043302,32.31,78472.2,0.0,0.17581,0.0001,20.99475]
[1777803049134,32.31,78472.785,0.0,0.17586,0.0001,20.99865]
[1777803055176,32.31,78472.24,0.0,0.17579,0.0001,20.99385]
[1777803060319,32.31,78470.685,0.0,0.17564,0.0001,20.98143]
[1777803064684,32.31,78470.705,0.0,0.17563,0.0001,20.98126]
[1777803070282,32.31,78466.25,0.0,0.17519,0.0001,20.94654]
[1777803071180,32.31,78466.25,0.0,0.17519,0.0001,20.94654]
[1777803074283,32.31,78465.285,0.0,0.17509,0.0001,20.939]
[1777803079338,32.31,78463.84,0.0,0.17495,0.0001,20.92768]
[1777803084343,32.31,78463.025,0.0,0.17487,0.0001,20.92133]
[1777803091350,32.31,78462.09,0.0,0.17476,0.0001,20.91056]
[1777803096466,32.31,78463.37,0.0,0.17488,0.0001,20.92042]
[1777803102361,32.31,78463.975,0.0,0.17494,0.0001,20.92503]
[1777803107366,32.31,78464.55,0.0,0.175,0.0001,20.9294]
[1777803112579,32.31,78464.55,0.0,0.17499,0.0001,20.92929]
[1777803117197,32.31,78467.975,0.0,0.17533,0.0001,20.95561]
[1777803123382,32.3,78468.7,0.0,0.17539,0.0001,20.96081]
[1777803128386,32.3,78466.705,0.0,0.1752,0.0001,20.94518]
[1777803132693,32.3,78466.43,0.0,0.17517,0.0001,20.94293]
[1777803139397,32.3,78465.32,0.0,0.17506,0.0001,20.93419]
[1777803144803,32.3,78463.86,0.0,0.17491,0.0001,20.92282]
[1777803149837,32.3,78463.26,0.0,0.17485,0.0001,20.91817]
[1777803154872,32.3,78462.595,0.0,0.17476,0.0001,20.90952]
[1777803160418,32.3,78462.135,0.0,0.17472,0.0001,20.90602]
[1777803165950,32.3,78461.725,0.0,0.17468,0.0001,20.90294]
[1777803171004,32.3,78461.33,0.0,0.17464,0.0001,20.89999]
[1777803176039,32.3,78461.055,0.0,0.17462,0.0001,20.89797]
[1777803177553,32.3,78461.055,0.0,0.17462,0.0001,20.89799]
[1777803183091,32.3,78461.15,0.0,0.17463,0.0001,20.89884]
[1777803189447,32.3,78463.8,0.0,0.17489,0.0001,20.9193]
[1777803194452,32.3,78466.15,0.0,0.17512,0.0001,20.93736]
[1777803201221,32.3,78467.025,0.0,0.1752,0.0001,20.94388]
[1777803206255,32.3,78466.78,0.0,0.17518,0.0001,20.94181]
[1777803211291,32.3,78467.105,0.0,0.17518,0.0001,20.94059]
[1777803216474,32.3,78467.08,0.0,0.17518,0.0001,20.94022]
[1777803225388,32.3,78467.395,0.0,0.17521,0.0001,20.94235]
[1777803232490,32.3,78468.59,0.0,0.17532,0.0001,20.95126]
[1777803237495,32.3,78468.155,0.0,0.17527,0.0001,20.94768]
[1777803242495,32.3,78468.155,0.0,0.17527,0.0001,20.94748]
[1777803247505,32.3,78466.785,0.0,0.17513,0.0001,20.93677]
[1777803252510,32.3,78465.02,0.0,0.17496,0.0001,20.92304]
[1777803257613,32.3,78465.015,0.0,0.17496,0.0001,20.92295]
[1777803262648,32.3,78463.415,0.0,0.1748,0.0001,20.91061]
[1777803268360,32.3,78466.965,0.0,0.17515,0.0001,20.93796]
[1777803273534,32.3,78467.805,0.0,0.17521,0.0001,20.94071]
[1777803273935,32.3,78467.805,0.0,0.17521,0.0001,20.94071]
[1777803275806,32.3,78467.805,0.0,0.17521,0.0001,20.94063]
[1777803276051,32.3,78467.805,0.0,0.1752,0.0001,20.94059]
[1777803281782,32.3,78472.77,0.0,0.17571,0.0001,20.97981]
[1777803285731,32.3,78477.42,0.0,0.17617,0.0001,21.01599]
[1777803285832,32.3,78477.42,0.0,0.17617,0.0001,21.01608]
[1777803290845,32.3,78477.925,0.0,0.17623,0.0001,21.02057]
[1777803295880,32.3,78478.145,0.0,0.17626,0.0001,21.02282]
[1777803298935,32.3,78478.33,0.0,0.17628,0.0001,21.02447]
[1777803299037,32.3,78478.33,0.0,0.17628,0.0001,21.02458]
[1777803299725,32.3,78478.33,0.0,0.17628,0.0001,21.02458]
[1777803300560,32.3,78478.385,0.0,0.17628,0.0001,21.0249]
[1777803305565,32.31,78478.73,0.0,0.17632,0.0001,21.02809]
[1777803307570,32.31,78478.805,0.0,0.17633,0.0001,21.02888]
[1777803307672,32.31,78478.805,0.0,0.17633,0.0001,21.02898]
[1777803309774,32.31,78478.805,0.0,0.17633,0.0001,21.02898]
[1777803309978,32.31,78478.805,0.0,0.17633,0.0001,21.02876]
[1777803312504,32.31,78478.805,0.0,0.17633,0.0001,21.02886]
[1777803312572,32.31,78478.94,0.0,0.17635,0.0001,21.03]
[1777803317577,32.31,78479.015,0.0,0.17635,0.0001,21.03003]
[1777803323069,32.3,78479.685,0.0,0.17641,0.0001,21.03452]
[1777803328056,32.3,78479.445,0.0,0.17638,0.0001,21.03222]
[1777803328157,32.3,78479.445,0.0,0.17637,0.0001,21.0321]
[1777803333592,32.3,78479.68,0.0,0.17638,0.0001,21.03087]
[1777803338597,32.3,78479.835,0.0,0.1764,0.0001,21.03256]
[1777803339024,32.3,78479.835,0.0,0.1764,0.0001,21.03256]
[1777803339182,32.3,78479.835,0.0,0.1764,0.0001,21.03266]
[1777803344217,32.3,78480.225,0.0,0.17644,0.0001,21.03507]
[1777803349251,32.3,78480.04,0.0,0.17641,0.0001,21.03306]
[1777803354287,32.3,78479.45,0.0,0.17634,0.0001,21.02796]
[1777803359618,32.3,78477.97,0.0,0.17619,0.0001,21.01607]
[1777803365624,32.3,78477.595,0.0,0.17615,0.0001,21.01264]
[1777803370629,32.3,78477.9,0.0,0.17617,0.0001,21.01454]
[1777803376635,32.3,78477.93,0.0,0.17617,0.0001,21.01423]
[1777803381641,32.3,78478.305,0.0,0.1762,0.0001,21.01667]
[1777803387518,32.3,78478.275,0.0,0.17619,0.0001,21.01589]
[1777803392554,32.3,78478.815,0.0,0.17621,0.0001,21.01604]
[1777803398657,32.29,78478.97,0.0,0.17622,0.0001,21.01668]
[1777803404637,32.29,78478.97,0.0,0.17621,0.0001,21.01613]
[1777803410669,32.29,78467.7,0.0,0.1751,0.0001,20.92912]
[1777803415674,32.29,78469.935,0.0,0.17532,0.0001,20.94641]
[1777803421379,32.29,78470.52,0.0,0.17538,0.0001,20.9509]
[1777803427686,32.29,78468.535,0.0,0.17519,0.0001,20.93555]
[1777803434694,32.29,78467.325,0.0,0.17507,0.0001,20.92634]
[1777803440700,32.29,78466.23,0.0,0.17496,0.0001,20.91806]
[1777803446706,32.29,78467.225,0.0,0.17506,0.0001,20.92591]
[1777803451966,32.3,78466.695,0.0,0.17499,0.0001,20.91842]
[1777803457001,32.3,78466.215,0.0,0.17495,0.0001,20.91487]
[1777803463723,32.3,78467.88,0.0,0.17511,0.0001,20.92785]
[1777803468728,32.3,78469.275,0.0,0.17525,0.0001,20.9387]
[1777803474734,32.3,78470.285,0.0,0.17535,0.0001,20.94651]
[1777803480740,32.3,78470.915,0.0,0.17541,0.0001,20.95132]
[1777803487747,32.3,78472.22,0.0,0.17554,0.0001,20.96125]
[1777803493753,32.3,78472.91,0.0,0.1756,0.0001,20.96643]
[1777803499296,32.29,78473.155,0.0,0.17562,0.0001,20.96813]
[1777803501919,32.29,78472.87,0.0,0.1756,0.0001,20.9659]
[1777803502191,32.29,78472.87,0.0,0.17559,0.0001,20.96584]
[1777803502897,32.29,78472.87,0.0,0.17559,0.0001,20.96584]
[1777803507930,32.29,78472.94,0.0,0.1756,0.0001,20.96601]
[1777803514401,32.29,78472.065,0.0,0.17548,0.0001,20.95532]
[1777803519435,32.29,78473.075,0.0,0.17558,0.0001,20.96284]
[1777803524784,32.29,78472.725,0.0,0.17554,0.0001,20.95985]
[1777803530513,32.29,78471.445,0.0,0.17541,0.0001,20.94966]
[1777803535548,32.29,78465.045,0.0,0.17478,0.0001,20.90021]
[1777803540583,32.29,78465.21,0.0,0.1748,0.0001,20.90158]
[1777803546625,32.29,78465.025,0.0,0.17478,0.0001,20.90025]
[1777803551660,32.29,78463.79,0.0,0.17466,0.0001,20.89084]
[1777803556695,32.29,78463.665,0.0,0.17465,0.0001,20.89001]
[1777803561821,32.29,78463.26,0.0,0.17461,0.0001,20.88705]
[1777803566332,32.29,78462.685,0.0,0.17456,0.0001,20.88274]
[1777803571800,32.29,78462.425,0.0,0.17451,0.0001,20.87744]
[1777803576836,32.29,78462.4,0.0,0.17451,0.0001,20.87746]
[1777803581841,32.29,78461.95,0.0,0.17447,0.0001,20.87422]
[1777803587847,32.29,78461.845,0.0,0.17447,0.0001,20.8737]
[1777803592852,32.3,78461.575,0.0,0.17444,0.0001,20.87187]
[1777803597639,32.3,78461.575,0.0,0.17445,0.0001,20.87202]
[1777803603062,32.3,78461.745,0.0,0.17447,0.0001,20.87368]
[1777803603211,32.3,78461.745,0.0,0.17447,0.0001,20.87368]
[1777803608868,32.3,78461.26,0.0,0.17442,0.0001,20.87025]
[1777803613873,32.3,78460.99,0.0,0.1744,0.0001,20.86842]
[1777803618878,32.3,78460.49,0.0,0.17436,0.0001,20.86484]
[1777803619023,32.3,78460.49,0.0,0.17436,0.0001,20.86484]
[1777803619124,32.3,78460.49,0.0,0.17436,0.0001,20.8649]
[1777803624884,32.3,78459.965,0.0,0.17429,0.0001,20.86007]
[1777803628038,32.3,78459.855,0.0,0.17428,0.0001,20.85877]
[1777803628193,32.3,78459.855,0.0,0.17428,0.0001,20.85862]
[1777803633228,32.3,78459.115,0.0,0.17419,0.0001,20.84972]
[1777803638898,32.3,78458.825,0.0,0.17416,0.0001,20.84788]
[1777803639713,32.3,78458.825,0.0,0.17416,0.0001,20.84788]
[1777803645905,32.3,78459.02,0.0,0.17419,0.0001,20.84992]
[1777803646531,32.3,78459.02,0.0,0.17419,0.0001,20.84992]
[1777803646632,32.3,78459.02,0.0,0.17419,0.0001,20.85]
[1777803647929,32.3,78459.02,0.0,0.17419,0.0001,20.84986]
[1777803648908,32.3,78459.02,0.0,0.17419,0.0001,20.84972]
[1777803654914,32.3,78458.965,0.0,0.17419,0.0001,20.84975]
[1777803658921,32.3,78458.935,0.0,0.17419,0.0001,20.84983]
[1777803659411,32.3,78458.935,0.0,0.17419,0.0001,20.8499]
[1777803664446,32.3,78458.975,0.0,0.17418,0.0001,20.84951]
[1777803669930,32.3,78458.82,0.0,0.17416,0.0001,20.84762]
[1777803675403,32.3,78458.7,0.0,0.17414,0.0001,20.84615]
[1777803680489,32.29,78458.725,0.0,0.17413,0.0001,20.84554]
[1777803685946,32.29,78459.28,0.0,0.17418,0.0001,20.84899]
[1777803687948,32.29,78459.28,0.0,0.17417,0.0001,20.84886]
[1777803688050,32.29,78459.28,0.0,0.17417,0.0001,20.84872]
[1777803693441,32.29,78459.245,0.0,0.17415,0.0001,20.84509]
[1777803700961,32.29,78458.66,0.0,0.1741,0.0001,20.84126]
[1777803707747,32.29,78459.005,0.0,0.17414,0.0001,20.84452]
[1777803709044,32.29,78458.625,0.0,0.17411,0.0001,20.84167]
[1777803709761,32.29,78458.625,0.0,0.17411,0.0001,20.84176]
[1777803714796,32.29,78458.96,0.0,0.17413,0.0001,20.84368]
[1777803717928,32.29,78459.34,0.0,0.17416,0.0001,20.84635]
[1777803717978,32.29,78458.415,0.0,0.17407,0.0001,20.83907]
[1777803722983,32.29,78458.09,0.0,0.17405,0.0001,20.83703]
[1777803728989,32.29,78458.61,0.0,0.17411,0.0001,20.84159]
[1777803729036,32.29,78458.61,0.0,0.17411,0.0001,20.84159]
[1777803730907,32.29,78458.61,0.0,0.1741,0.0001,20.84155]
[1777803735996,32.29,78458.2,0.0,0.17406,0.0001,20.83775]
[1777803737944,32.29,78458.2,0.0,0.17405,0.0001,20.83762]
[1777803738000,32.29,78458.635,0.0,0.1741,0.0001,20.84086]
[1777803744006,32.29,78460.32,0.0,0.17427,0.0001,20.85438]
[1777803749011,32.29,78460.095,0.0,0.17425,0.0001,20.85301]
[1777803754016,32.3,78460.07,0.0,0.17423,0.0001,20.84964]
[1777803755751,32.3,78460.175,0.0,0.17424,0.0001,20.85053]
[1777803761023,32.3,78461.105,0.0,0.17434,0.0001,20.85815]
[1777803766028,32.3,78462.305,0.0,0.17446,0.0001,20.86771]
[1777803769816,32.3,78462.305,0.0,0.17446,0.0001,20.86787]
[1777803775218,32.3,78464.595,0.0,0.17469,0.0001,20.88588]
[1777803781043,32.3,78465.655,0.0,0.1748,0.0001,20.89419]
[1777803786052,32.3,78464.75,0.0,0.17471,0.0001,20.88732]
[1777803791057,32.3,78463.775,0.0,0.17462,0.0001,20.87994]
[1777803796062,32.3,78463.545,0.0,0.1746,0.0001,20.87835]
[1777803797289,32.3,78463.545,0.0,0.1746,0.0001,20.87835]
[1777803803414,32.3,78463.09,0.0,0.17456,0.0001,20.87517]
[1777803804773,32.3,78463.09,0.0,0.17456,0.0001,20.87517]
[1777803810465,32.3,78468.055,0.0,0.17504,0.0001,20.91353]
[1777803811665,32.3,78468.055,0.0,0.17504,0.0001,20.91353]
[1777803815264,32.3,78463.715,0.0,0.1746,0.0001,20.87658]
[1777803820535,32.3,78460.185,0.0,0.17426,0.0001,20.84972]
[1777803826097,32.3,78456.35,0.0,0.17388,0.0001,20.82053]
[1777803831238,32.3,78456.12,0.0,0.17387,0.0001,20.8193]
[1777803831326,32.3,78456.12,0.0,0.17387,0.0001,20.8193]
[1777803831611,32.3,78456.12,0.0,0.17387,0.0001,20.81941]
[1777803832418,32.3,78456.12,0.0,0.17387,0.0001,20.81941]
[1777803833341,32.3,78456.12,0.0,0.17387,0.0001,20.8193]
[1777803838661,32.3,78452.995,0.0,0.17356,0.0001,20.79462]
[1777803841551,32.3,78452.12,0.0,0.17347,0.0001,20.7877]
[1777803843167,32.3,78450.005,0.0,0.17326,0.0001,20.77124]
[1777803849120,32.3,78452.085,0.0,0.17346,0.0001,20.78692]
[1777803852293,32.3,78452.445,0.0,0.17349,0.0001,20.78946]
[1777803852759,32.3,78452.445,0.0,0.17349,0.0001,20.78937]
[1777803858129,32.3,78452.91,0.0,0.17353,0.0001,20.79273]
[1777803863836,32.3,78452.675,0.0,0.17351,0.0001,20.79062]
[1777803869300,32.3,78452.515,0.0,0.17349,0.0001,20.7892]
[1777803869401,32.3,78452.515,0.0,0.17349,0.0001,20.78911]
[1777803874913,32.3,78453.03,0.0,0.17351,0.0001,20.78899]
[1777803879948,32.3,78447.315,0.0,0.17294,0.0001,20.74445]
[1777803884983,32.3,78447.41,0.0,0.17295,0.0001,20.7449]
[1777803890018,32.3,78447.815,0.0,0.17298,0.0001,20.74774]
[1777803895167,32.29,78447.665,0.0,0.17297,0.0001,20.74628]
[1777803901094,32.29,78447.15,0.0,0.17291,0.0001,20.742]
[1777803906130,32.29,78448.33,0.0,0.17302,0.0001,20.75082]
[1777803911165,32.29,78448.605,0.0,0.17305,0.0001,20.75262]
[1777803916188,32.29,78449.045,0.0,0.17308,0.0001,20.75569]
[1777803921195,32.29,78449.175,0.0,0.17309,0.0001,20.75635]
[1777803926200,32.29,78449.65,0.0,0.17313,0.0001,20.75967]
[1777803931205,32.29,78449.53,0.0,0.1731,0.0001,20.75484]
[1777803933567,32.29,78449.92,0.0,0.17313,0.0001,20.75771]
[1777803933663,32.29,78449.92,0.0,0.17313,0.0001,20.75764]
[1777803940215,32.29,78451.11,0.0,0.17324,0.0001,20.76658]
[1777803945733,32.29,78451.11,0.0,0.17324,0.0001,20.76635]
[1777803951226,32.29,78451.77,0.0,0.1733,0.0001,20.77114]
[1777803957232,32.29,78451.77,0.0,0.1733,0.0001,20.77093]
[1777803958923,32.29,78451.77,0.0,0.1733,0.0001,20.77086]
[1777803965240,32.29,78447.035,0.0,0.17282,0.0001,20.73297]
[1777803970580,32.28,78446.005,0.0,0.1727,0.0001,20.72391]
[1777803979643,32.28,78445.19,0.0,0.1726,0.0001,20.71608]
[1777803984678,32.28,78443.795,0.0,0.17246,0.0001,20.7045]
[1777803989713,32.28,78442.925,0.0,0.17236,0.0001,20.69705]
[1777803994749,32.28,78441.97,0.0,0.17224,0.0001,20.68545]
[1777803999784,32.28,78441.445,0.0,0.17218,0.0001,20.68077]
[1777804004819,32.28,78440.84,0.0,0.17211,0.0001,20.6755]
[1777804009853,32.28,78440.165,0.0,0.17204,0.0001,20.66973]
[1777804014889,32.27,78439.45,0.0,0.17196,0.0001,20.6637]
[1777804020294,32.27,78438.28,0.0,0.17184,0.0001,20.6542]
[1777804026300,32.27,78437.675,0.0,0.17178,0.0001,20.64901]
[1777804031305,32.27,78437.25,0.0,0.17173,0.0001,20.64532]
[1777804036310,32.27,78437.47,0.0,0.17175,0.0001,20.64664]
[1777804041315,32.27,78437.125,0.0,0.17171,0.0001,20.64359]
[1777804047113,32.27,78436.995,0.0,0.17169,0.0001,20.64215]
[1777804052148,32.27,78435.46,0.0,0.17152,0.0001,20.62642]
[1777804058190,32.27,78435.63,0.0,0.17153,0.0001,20.62742]
[1777804063995,32.27,78435.89,0.0,0.17155,0.0001,20.62916]
[1777804070273,32.27,78435.945,0.0,0.17155,0.0001,20.62919]
[1777804075308,32.27,78435.125,0.0,0.17147,0.0001,20.6226]
[1777804080343,32.27,78429.65,0.0,0.17093,0.0001,20.58017]
[1777804085359,32.27,78430.725,0.0,0.17104,0.0001,20.58851]
[1777804090347,32.27,78431.81,0.0,0.17114,0.0001,20.59686]
[1777804091365,32.27,78431.885,0.0,0.17115,0.0001,20.59741]
[1777804097371,32.27,78432.145,0.0,0.17117,0.0001,20.59912]
[1777804102376,32.27,78432.37,0.0,0.17119,0.0001,20.6006]
[1777804105879,32.27,78432.3,0.0,0.17118,0.0001,20.59993]
[1777804106002,32.27,78432.3,0.0,0.17118,0.0001,20.59993]
[1777804106530,32.27,78432.3,0.0,0.17118,0.0001,20.59992]
[1777804109844,32.27,78423.3,0.0,0.17031,0.0001,20.53031]
[1777804111356,32.27,78423.3,0.0,0.17031,0.0001,20.53033]
[1777804116390,32.27,78422.875,0.0,0.17025,0.0001,20.52368]
[1777804118190,32.27,78422.875,0.0,0.17025,0.0001,20.52368]
[1777804121253,32.27,78422.98,0.0,0.17026,0.0001,20.52467]
[1777804122064,32.27,78422.98,0.0,0.17026,0.0001,20.52471]
[1777804126327,32.27,78422.92,0.0,0.17026,0.0001,20.52441]
[1777804126994,32.27,78423.295,0.0,0.1703,0.0001,20.52735]
[1777804128376,32.27,78423.295,0.0,0.1703,0.0001,20.52739]
[1777804133407,32.27,78422.71,0.0,0.17024,0.0001,20.52312]
[1777804138750,32.27,78422.645,0.0,0.17024,0.0001,20.52288]
[1777804143785,32.27,78423.79,0.0,0.17035,0.0001,20.53192]
[1777804148820,32.27,78423.63,0.0,0.17034,0.0001,20.53086]
[1777804153855,32.27,78423.775,0.0,0.17036,0.0001,20.53213]
[1777804159433,32.27,78423.21,0.0,0.1703,0.0001,20.52793]
[1777804164438,32.27,78423.11,0.0,0.1703,0.0001,20.52734]
[1777804169967,32.27,78423.205,0.0,0.17031,0.0001,20.52828]
[1777804172842,32.27,78423.325,0.0,0.1703,0.0001,20.52573]
[1777804173564,32.27,78423.325,0.0,0.1703,0.0001,20.52577]
[1777804176645,32.27,78423.305,0.0,0.1703,0.0001,20.52572]
[1777804177443,32.27,78423.305,0.0,0.1703,0.0001,20.52572]
[1777804185460,32.27,78423.365,0.0,0.17031,0.0001,20.52652]
[1777804192121,32.27,78422.56,0.0,0.17023,0.0001,20.52057]
[1777804198359,32.27,78422.905,0.0,0.17027,0.0001,20.52328]
[1777804203514,32.27,78422.75,0.0,0.17026,0.0001,20.52248]
[1777804204092,32.27,78422.75,0.0,0.17026,0.0001,20.52248]
[1777804205860,32.27,78422.9,0.0,0.17027,0.0001,20.52372]
[1777804211253,32.27,78427.03,0.0,0.17067,0.0001,20.55568]
[1777804216490,32.27,78427.105,0.0,0.17068,0.0001,20.55626]
[1777804220804,32.27,78427.235,0.0,0.17069,0.0001,20.55725]
[1777804227365,32.27,78427.02,0.0,0.17067,0.0001,20.55558]
[1777804232506,32.27,78427.88,0.0,0.17073,0.0001,20.55866]
[1777804234036,32.27,78427.88,0.0,0.17073,0.0001,20.55866]
[1777804239450,32.27,78429.25,0.0,0.17086,0.0001,20.56915]
[1777804244284,32.27,78430.025,0.0,0.17094,0.0001,20.57504]
[1777804249519,32.27,78430.755,0.0,0.17101,0.0001,20.58052]
[1777804254528,32.27,78431.485,0.0,0.17108,0.0001,20.58599]
[1777804259533,32.27,78431.61,0.0,0.17109,0.0001,20.58675]
[1777804264538,32.27,78430.76,0.0,0.171,0.0001,20.57998]
[1777804265833,32.27,78430.76,0.0,0.171,0.0001,20.57998]
[1777804266563,32.27,78430.76,0.0,0.171,0.0001,20.57992]
[1777804267270,32.27,78430.76,0.0,0.171,0.0001,20.57992]
[1777804276550,32.27,78430.425,0.0,0.17096,0.0001,20.57703]
[1777804281555,32.27,78431.035,0.0,0.17102,0.0001,20.58161]
[1777804286560,32.27,78430.59,0.0,0.17097,0.0001,20.578]
[1777804292179,32.27,78440.955,0.0,0.17196,0.0001,20.65425]
[1777804297856,32.27,78442.76,0.0,0.17212,0.0001,20.66727]
[1777804300508,32.27,78442.76,0.0,0.17212,0.0001,20.66714]
[1777804304012,32.27,78441.775,0.0,0.17201,0.0001,20.65899]
[1777804306471,32.27,78441.55,0.0,0.17199,0.0001,20.65699]
[1777804307279,32.27,78441.55,0.0,0.17199,0.0001,20.65685]
[1777804308066,32.27,78441.55,0.0,0.17199,0.0001,20.65671]
[1777804308114,32.26,78441.55,0.0,0.17198,0.0001,20.65656]
[1777804312959,32.27,78442.915,0.0,0.17212,0.0001,20.66746]
[1777804312963,32.27,78442.915,0.0,0.17212,0.0001,20.66753]
[1777804316916,32.27,78444.28,0.0,0.17226,0.0001,20.6784]
[1777804322599,32.27,78447.945,0.0,0.17262,0.0001,20.70718]
[1777804327604,32.27,78448.56,0.0,0.17269,0.0001,20.71225]
[1777804333105,32.27,78449.215,0.0,0.17276,0.0001,20.71764]
[1777804336943,32.27,78449.5,0.0,0.17279,0.0001,20.72004]
[1777804337132,32.27,78449.5,0.0,0.17279,0.0001,20.72011]
[1777804344182,32.27,78446.59,0.0,0.17251,0.0001,20.69789]
[1777804349312,32.27,78448.195,0.0,0.17266,0.0001,20.71037]
[1777804354409,32.27,78447.41,0.0,0.17257,0.0001,20.70089]
[1777804360294,32.27,78447.2,0.0,0.17255,0.0001,20.69952]
[1777804365329,32.27,78447.205,0.0,0.17255,0.0001,20.69977]
[1777804370364,32.27,78443.605,0.0,0.17221,0.0001,20.67225]
[1777804375652,32.27,78448.355,0.0,0.17267,0.0001,20.7092]
[1777804381441,32.27,78448.555,0.0,0.17269,0.0001,20.7109]
[1777804387664,32.27,78449.455,0.0,0.17278,0.0001,20.71796]
[1777804392669,32.27,78448.77,0.0,0.17272,0.0001,20.71274]
[1777804397674,32.27,78450.905,0.0,0.17293,0.0001,20.72929]
[1777804403595,32.27,78450.415,0.0,0.17288,0.0001,20.72552]
[1777804408631,32.27,78450.36,0.0,0.17287,0.0001,20.72512]
[1777804413690,32.27,78449.105,0.0,0.17273,0.0001,20.71195]
[1777804418695,32.27,78448.305,0.0,0.17265,0.0001,20.70588]
[1777804424701,32.27,78447.84,0.0,0.17261,0.0001,20.70247]
[1777804429706,32.27,78447.225,0.0,0.17255,0.0001,20.69789]
[1777804435712,32.27,78446.295,0.0,0.17246,0.0001,20.69093]
[1777804438964,32.27,78446.295,0.0,0.17247,0.0001,20.69108]
[1777804439353,32.27,78446.295,0.0,0.17247,0.0001,20.69112]
[1777804440992,32.27,78446.295,0.0,0.17247,0.0001,20.6912]
[1777804441251,32.27,78446.295,0.0,0.17247,0.0001,20.6912]
[1777804441736,32.27,78446.295,0.0,0.17247,0.0001,20.69128]
[1777804445708,32.27,78450.78,0.0,0.17291,0.0001,20.7261]
[1777804451727,32.27,78459.135,0.0,0.17372,0.0001,20.7905]
[1777804451731,32.27,78459.135,0.0,0.17372,0.0001,20.7905]
[1777804458046,32.27,78458.58,0.0,0.17367,0.0001,20.78598]
[1777804461080,32.27,78459.045,0.0,0.17371,0.0001,20.78946]
[1777804461788,32.27,78459.045,0.0,0.17371,0.0001,20.78937]
[1777804462591,32.27,78459.045,0.0,0.17371,0.0001,20.78937]
[1777804463944,32.27,78459.045,0.0,0.17371,0.0001,20.78933]
[1777804469052,32.27,78458.805,0.0,0.17368,0.0001,20.78715]
[1777804470344,32.27,78458.805,0.0,0.17368,0.0001,20.78715]
[1777804471112,32.27,78458.805,0.0,0.17368,0.0001,20.78708]
[1777804477110,32.27,78462.03,0.0,0.17397,0.0001,20.80798]
[1777804483759,32.27,78463.635,0.0,0.17412,0.0001,20.81992]
[1777804488764,32.27,78463.435,0.0,0.17409,0.0001,20.81797]
[1777804494229,32.27,78464.275,0.0,0.17417,0.0001,20.82396]
[1777804496238,32.27,78464.275,0.0,0.17417,0.0001,20.82387]
[1777804501278,32.27,78465.425,0.0,0.17428,0.0001,20.83219]
[1777804506783,32.27,78465.575,0.0,0.17428,0.0001,20.83287]
[1777804512789,32.27,78462.685,0.0,0.17399,0.0001,20.81]
[1777804518396,32.27,78460.795,0.0,0.1738,0.0001,20.79506]
[1777804524440,32.26,78460.015,0.0,0.17372,0.0001,20.78878]
[1777804529475,32.26,78458.2,0.0,0.17354,0.0001,20.77462]
[1777804536523,32.26,78456.76,0.0,0.17338,0.0001,20.75988]
[1777804541006,32.26,78455.44,0.0,0.17325,0.0001,20.7497]
[1777804541558,32.26,78455.44,0.0,0.17325,0.0001,20.74977]
[1777804547601,32.27,78448.8,0.0,0.1726,0.0001,20.69861]
[1777804552829,32.27,78449.145,0.0,0.17264,0.0001,20.70146]
[1777804558835,32.27,78449.13,0.0,0.17264,0.0001,20.70155]
[1777804564841,32.27,78449.335,0.0,0.17266,0.0001,20.70334]
[1777804569846,32.27,78447.08,0.0,0.17245,0.0001,20.68614]
[1777804575798,32.27,78447.3,0.0,0.17247,0.0001,20.68815]
[1777804580859,32.27,78448.615,0.0,0.1726,0.0001,20.69855]
[1777804586780,32.27,78448.23,0.0,0.17257,0.0001,20.69573]
[1777804592890,32.27,78447.955,0.0,0.17252,0.0001,20.69034]
[1777804598022,32.27,78447.475,0.0,0.17248,0.0001,20.68691]
[1777804604882,32.27,78446.98,0.0,0.17244,0.0001,20.68345]
[1777804605432,32.27,78446.98,0.0,0.17244,0.0001,20.68345]
[1777804605832,32.27,78446.98,0.0,0.17244,0.0001,20.68345]
[1777804605888,32.27,78446.04,0.0,0.17235,0.0001,20.67624]
[1777804611044,32.27,78436.84,0.0,0.17144,0.0001,20.60453]
[1777804616079,32.27,78436.26,0.0,0.17138,0.0001,20.59972]
[1777804617583,32.27,78436.26,0.0,0.17138,0.0001,20.59972]
[1777804623128,32.27,78434.05,0.0,0.17116,0.0001,20.58233]
[1777804628163,32.27,78433.145,0.0,0.17107,0.0001,20.57517]
[1777804633197,32.27,78433.98,0.0,0.17115,0.0001,20.58145]
[1777804633915,32.27,78433.98,0.0,0.17115,0.0001,20.58145]
[1777804639918,32.27,78433.735,0.0,0.17112,0.0001,20.57934]
[1777804645924,32.27,78434.2,0.0,0.17117,0.0001,20.58271]
[1777804651464,32.27,78434.535,0.0,0.1712,0.0001,20.5851]
[1777804656935,32.27,78434.37,0.0,0.17116,0.0001,20.58004]
[1777804662941,32.27,78434.625,0.0,0.17118,0.0001,20.58178]
[1777804668947,32.26,78433.675,0.0,0.17108,0.0001,20.57422]
[1777804674488,32.26,78433.57,0.0,0.17107,0.0001,20.57323]
[1777804679523,32.26,78433.665,0.0,0.17108,0.0001,20.57382]
[1777804684557,32.26,78433.08,0.0,0.17102,0.0001,20.5692]
[1777804689968,32.26,78433.1,0.0,0.17102,0.0001,20.56924]
[1777804699663,32.26,78433.3,0.0,0.17104,0.0001,20.57055]
[1777804704983,32.26,78433.995,0.0,0.1711,0.0001,20.57578]
[1777804710740,32.26,78435.745,0.0,0.17127,0.0001,20.58911]
[1777804715994,32.26,78430.355,0.0,0.17072,0.0001,20.54387]
[1777804720999,32.26,78430.86,0.0,0.17077,0.0001,20.54781]
[1777804723664,32.26,78431.17,0.0,0.1708,0.0001,20.55021]
[1777804724178,32.26,78431.17,0.0,0.1708,0.0001,20.55021]
[1777804724722,32.26,78431.17,0.0,0.1708,0.0001,20.55021]
[1777804724822,32.26,78431.17,0.0,0.1708,0.0001,20.55021]
[1777804725437,32.26,78431.17,0.0,0.1708,0.0001,20.55021]
[1777804729035,32.26,78431.26,0.0,0.17082,0.0001,20.55179]
[1777804729874,32.26,78431.26,0.0,0.17083,0.0001,20.55201]
[1777804735014,32.26,78432.48,0.0,0.17094,0.0001,20.56141]
[1777804735018,32.26,78432.48,0.0,0.17094,0.0001,20.56141]
[1777804739481,32.26,78432.505,0.0,0.17095,0.0001,20.56156]
[1777804744980,32.26,78432.635,0.0,0.17096,0.0001,20.56248]
[1777804750030,32.26,78431.185,0.0,0.17082,0.0001,20.55123]
[1777804756040,32.26,78430.595,0.0,0.17076,0.0001,20.54666]
[1777804761480,32.26,78430.315,0.0,0.17073,0.0001,20.54452]
[1777804767051,32.26,78429.34,0.0,0.17064,0.0001,20.53705]
[1777804772464,32.26,78429.34,0.0,0.17062,0.0001,20.53359]
[1777804778210,32.27,78429.22,0.0,0.17061,0.0001,20.53279]
[1777804783245,32.27,78429.37,0.0,0.17062,0.0001,20.53404]
[1777804788281,32.27,78429.425,0.0,0.17063,0.0001,20.53457]
[1777804793316,32.27,78432.76,0.0,0.17095,0.0001,20.56037]
[1777804799082,32.27,78432.775,0.0,0.17095,0.0001,20.56042]
[1777804807413,32.27,78433.13,0.0,0.17099,0.0001,20.56301]
[1777804813096,32.26,78431.93,0.0,0.17087,0.0001,20.55367]
[1777804818101,32.26,78431.66,0.0,0.17084,0.0001,20.55156]
[1777804823528,32.26,78431.595,0.0,0.17084,0.0001,20.55104]
[1777804829111,32.26,78431.61,0.0,0.17084,0.0001,20.55115]
[1777804834605,32.26,78431.4,0.0,0.17079,0.0001,20.54596]
[1777804839639,32.26,78433.02,0.0,0.17095,0.0001,20.55845]
[1777804845126,32.26,78432.725,0.0,0.17092,0.0001,20.55611]
[1777804850131,32.26,78432.92,0.0,0.17094,0.0001,20.55757]
[1777804856759,32.26,78432.91,0.0,0.17094,0.0001,20.55741]
[1777804862144,32.26,78433.95,0.0,0.17104,0.0001,20.56537]
[1777804867839,32.26,78434.01,0.0,0.17104,0.0001,20.56571]
[1777804868153,32.26,78434.01,0.0,0.17104,0.0001,20.56571]
[1777804874156,32.26,78433.82,0.0,0.17102,0.0001,20.56411]
[1777804878171,32.26,78433.84,0.0,0.17102,0.0001,20.56419]
[1777804884166,32.26,78434.165,0.0,0.17105,0.0001,20.56658]
[1777804889993,32.26,78434.15,0.0,0.17105,0.0001,20.56633]
[1777804894505,32.26,78433.99,0.0,0.17101,0.0001,20.56146]
[1777804895518,32.26,78433.99,0.0,0.17101,0.0001,20.56144]
[1777804901183,32.26,78434.205,0.0,0.17103,0.0001,20.56296]
[1777804908190,32.26,78434.48,0.0,0.17105,0.0001,20.56495]
[1777804919196,32.26,78434.39,0.0,0.17104,0.0001,20.56403]
[1777804924206,32.26,78433.705,0.0,0.17098,0.0001,20.55865]
[1777804929211,32.26,78433.805,0.0,0.17098,0.0001,20.55936]
[1777804934301,32.26,78433.675,0.0,0.17097,0.0001,20.55829]
[1777804937949,32.26,78433.43,0.0,0.17095,0.0001,20.55637]
[1777804938970,32.26,78433.43,0.0,0.17095,0.0001,20.55635]
[1777804945230,32.26,78433.54,0.0,0.17096,0.0001,20.55708]
[1777804951236,32.26,78433.405,0.0,0.17092,0.0001,20.55242]
[1777804957242,32.26,78433.47,0.0,0.17092,0.0001,20.55289]
[1777804961919,32.26,78433.47,0.0,0.17092,0.0001,20.55289]
[1777804962917,32.26,78433.47,0.0,0.17092,0.0001,20.55286]
[1777804967986,32.26,78433.675,0.0,0.17094,0.0001,20.55422]
[1777804968087,32.26,78433.675,0.0,0.17094,0.0001,20.55407]
[1777804970255,32.26,78448.725,0.0,0.17241,0.0001,20.67073]
[1777804976263,32.26,78450.695,0.0,0.17261,0.0001,20.68629]
[1777804981420,32.26,78451.09,0.0,0.17265,0.0001,20.68957]
[1777804981605,32.26,78451.09,0.0,0.17265,0.0001,20.68957]
[1777804981633,32.26,78451.09,0.0,0.17265,0.0001,20.68962]
[1777804986668,32.26,78441.155,0.0,0.17167,0.0001,20.61229]
[1777804987945,32.26,78441.155,0.0,0.17167,0.0001,20.61229]
[1777804988046,32.26,78441.155,0.0,0.17167,0.0001,20.61221]
[1777804993717,32.26,78440.19,0.0,0.17159,0.0001,20.60562]
[1777804998086,32.26,78439.97,0.0,0.17157,0.0001,20.60437]
[1777804998122,32.26,78439.97,0.0,0.17157,0.0001,20.60453]
[1777805003127,32.26,78437.465,0.0,0.17134,0.0001,20.5856]
[1777805009301,32.27,78436.37,0.0,0.17124,0.0001,20.57771]
[1777805014864,32.27,78431.745,0.0,0.17078,0.0001,20.53912]
[1777805020312,32.27,78430.555,0.0,0.17067,0.0001,20.53071]
[1777805026318,32.27,78430.75,0.0,0.1707,0.0001,20.53318]
[1777805031323,32.27,78430.28,0.0,0.17067,0.0001,20.53033]
[1777805037018,32.27,78430.205,0.0,0.17067,0.0001,20.53071]
[1777805042053,32.27,78430.755,0.0,0.17074,0.0001,20.53574]
[1777805042750,32.27,78430.755,0.0,0.17074,0.0001,20.53574]
[1777805048341,32.28,78429.875,0.0,0.17066,0.0001,20.53009]
[1777805052960,32.28,78429.875,0.0,0.17068,0.0001,20.5309]
[1777805058165,32.28,78429.68,0.0,0.17066,0.0001,20.52967]
[1777805063356,32.28,78429.49,0.0,0.17064,0.0001,20.52829]
[1777805069242,32.28,78429.625,0.0,0.17066,0.0001,20.52942]
[1777805074367,32.28,78429.91,0.0,0.17066,0.0001,20.52814]
[1777805080373,32.28,78430.22,0.0,0.17069,0.0001,20.53062]
[1777805086362,32.28,78430.51,0.0,0.17072,0.0001,20.53292]
[1777805091384,32.28,78430.83,0.0,0.17075,0.0001,20.53544]
[1777805096389,32.28,78431.1,0.0,0.17078,0.0001,20.53755]
[1777805101394,32.28,78431.15,0.0,0.17079,0.0001,20.53795]
[1777805107400,32.28,78431.405,0.0,0.17081,0.0001,20.53993]
[1777805112409,32.28,78431.305,0.0,0.1708,0.0001,20.53916]
[1777805115024,32.28,78431.305,0.0,0.1708,0.0001,20.53916]
[1777805120413,32.28,78431.13,0.0,0.1708,0.0001,20.53876]
[1777805120622,32.28,78431.13,0.0,0.1708,0.0001,20.53876]
[1777805121445,32.28,78431.13,0.0,0.1708,0.0001,20.53895]
[1777805122663,32.28,78431.13,0.0,0.1708,0.0001,20.53895]
[1777805123450,32.28,78431.13,0.0,0.1708,0.0001,20.53914]
[1777805126145,32.28,78431.13,0.0,0.1708,0.0001,20.53914]
[1777805129574,32.28,78431.365,0.0,0.17083,0.0001,20.54133]
[1777805136429,32.28,78431.03,0.0,0.17079,0.0001,20.53631]
[1777805142435,32.29,78431.005,0.0,0.1708,0.0001,20.53725]
[1777805147440,32.29,78431.18,0.0,0.17083,0.0001,20.53954]
[1777805152445,32.29,78431.205,0.0,0.17085,0.0001,20.54064]
[1777805155125,32.29,78431.12,0.0,0.17084,0.0001,20.54035]
[1777805158041,32.29,78430.7,0.0,0.1708,0.0001,20.53728]
[1777805163902,32.29,78417.425,0.0,0.16952,0.0001,20.43492]
[1777805168937,32.29,78414.915,0.0,0.16929,0.0001,20.41625]
[1777805172780,32.29,78414.725,0.0,0.16928,0.0001,20.41523]
[1777805178000,32.29,78405.845,0.0,0.16844,0.0001,20.34783]
[1777805182646,32.3,78404.065,0.0,0.16828,0.0001,20.33506]
[1777805182823,32.3,78404.065,0.0,0.16828,0.0001,20.33506]
[1777805183035,32.3,78404.065,0.0,0.16828,0.0001,20.33531]
[1777805189103,32.3,78398.295,0.0,0.16773,0.0001,20.2909]
[1777805189120,32.3,78398.295,0.0,0.16773,0.0001,20.29104]
[1777805193507,32.3,78398.415,0.0,0.16771,0.0001,20.2878]
[1777805194111,32.3,78398.415,0.0,0.16771,0.0001,20.28764]
[1777805200494,32.29,78398.185,0.0,0.16768,0.0001,20.28522]
[1777805205499,32.29,78396.885,0.0,0.16755,0.0001,20.27466]
[1777805207983,32.29,78396.875,0.0,0.16755,0.0001,20.2744]
[1777805208084,32.29,78396.875,0.0,0.16754,0.0001,20.27431]
[1777805210607,32.29,78396.93,0.0,0.16755,0.0001,20.27502]
[1777805210709,32.29,78396.93,0.0,0.16756,0.0001,20.27515]
[1777805216266,32.29,78396.945,0.0,0.16755,0.0001,20.27482]
[1777805217481,32.29,78396.945,0.0,0.16755,0.0001,20.27482]
[1777805217503,32.29,78396.945,0.0,0.16755,0.0001,20.27474]
[1777805219283,32.29,78396.485,0.0,0.1675,0.0001,20.2711]
[1777805219287,32.29,78396.485,0.0,0.16751,0.0001,20.27126]
[1777805224322,32.29,78393.235,0.0,0.16719,0.0001,20.24583]
[1777805229523,32.29,78398.51,0.0,0.16769,0.0001,20.28618]
[1777805235400,32.29,78398.665,0.0,0.1677,0.0001,20.28675]
[1777805240435,32.29,78399.325,0.0,0.16776,0.0001,20.29132]
[1777805245470,32.29,78400.455,0.0,0.16786,0.0001,20.29947]
[1777805250505,32.29,78404.655,0.0,0.16825,0.0001,20.33123]
[1777805251589,32.29,78404.81,0.0,0.16824,0.0001,20.32872]
[1777805252000,32.29,78404.81,0.0,0.16824,0.0001,20.32872]
[1777805252101,32.29,78404.81,0.0,0.16824,0.0001,20.32856]
[1777805253304,32.29,78404.81,0.0,0.16824,0.0001,20.32856]
[1777805253526,32.29,78404.81,0.0,0.16824,0.0001,20.32864]
[1777805257918,32.29,78404.705,0.0,0.16822,0.0001,20.32736]
[1777805258019,32.29,78404.705,0.0,0.16822,0.0001,20.32706]
[1777805263558,32.29,78404.98,0.0,0.16825,0.0001,20.32955]
[1777805268563,32.29,78404.075,0.0,0.16817,0.0001,20.32293]
[1777805272015,32.29,78404.18,0.0,0.16818,0.0001,20.32397]
[1777805272117,32.29,78404.18,0.0,0.16818,0.0001,20.32405]
[1777805277572,32.29,78404.05,0.0,0.16816,0.0001,20.32255]
[1777805282730,32.29,78404.055,0.0,0.16816,0.0001,20.322]
[1777805290585,32.28,78404.39,0.0,0.16818,0.0001,20.32361]
[1777805296591,32.28,78404.46,0.0,0.16817,0.0001,20.32327]
[1777805302597,32.28,78404.365,0.0,0.16815,0.0001,20.32166]
[1777805307602,32.28,78404.02,0.0,0.16811,0.0001,20.31828]
[1777805313608,32.28,78404.01,0.0,0.16808,0.0001,20.31411]
[1777805318014,32.28,78404.01,0.0,0.16807,0.0001,20.31378]
[1777805318055,32.28,78404.01,0.0,0.16807,0.0001,20.31369]
[1777805323618,32.28,78403.81,0.0,0.16806,0.0001,20.31262]
[1777805328623,32.28,78403.48,0.0,0.16803,0.0001,20.31056]
[1777805329068,32.28,78403.48,0.0,0.16803,0.0001,20.31056]
[1777805329169,32.28,78403.48,0.0,0.16804,0.0001,20.31065]
[1777805335630,32.28,78403.46,0.0,0.16803,0.0001,20.30992]
[1777805341138,32.28,78403.415,0.0,0.16802,0.0001,20.3091]
[1777805346641,32.28,78403.425,0.0,0.16801,0.0001,20.30879]
[1777805348056,32.28,78403.425,0.0,0.16801,0.0001,20.30871]
[1777805348187,32.28,78403.425,0.0,0.16801,0.0001,20.30863]
[1777805353222,32.28,78398.56,0.0,0.16755,0.0001,20.27169]
[1777805359654,32.28,78399.11,0.0,0.16762,0.0001,20.2768]
[1777805365307,32.28,78399.41,0.0,0.16766,0.0001,20.27994]
[1777805370665,32.28,78399.38,0.0,0.16766,0.0001,20.28039]
[1777805373288,32.28,78399.38,0.0,0.16764,0.0001,20.2771]
[1777805378398,32.28,78405.36,0.0,0.16822,0.0001,20.32388]
[1777805381815,32.28,78405.455,0.0,0.16824,0.0001,20.32489]
[1777805387682,32.29,78398.47,0.0,0.16758,0.0001,20.2717]
[1777805393688,32.29,78398.765,0.0,0.16762,0.0001,20.27482]
[1777805393937,32.29,78398.765,0.0,0.16762,0.0001,20.27482]
[1777805401559,32.29,78398.91,0.0,0.16764,0.0001,20.27703]
[1777805406594,32.29,78398.895,0.0,0.16765,0.0001,20.27759]
[1777805406706,32.29,78398.895,0.0,0.16765,0.0001,20.27759]
[1777805412636,32.29,78398.065,0.0,0.16758,0.0001,20.27199]
[1777805417671,32.29,78398.135,0.0,0.1676,0.0001,20.27322]
[1777805424721,32.29,78398.13,0.0,0.16761,0.0001,20.27414]
[1777805427394,32.29,78398.13,0.0,0.16761,0.0001,20.27428]
[1777805427495,32.3,78398.13,0.0,0.16761,0.0001,20.27455]
[1777805427942,32.3,78398.13,0.0,0.16761,0.0001,20.27455]
[1777805428043,32.3,78398.13,0.0,0.16761,0.0001,20.27452]
[1777805433730,32.3,78397.875,0.0,0.16758,0.0001,20.26967]
[1777805438735,32.3,78394.455,0.0,0.16726,0.0001,20.244]
[1777805443740,32.3,78396.43,0.0,0.16746,0.0001,20.26004]
[1777805449747,32.3,78396.155,0.0,0.16744,0.0001,20.25883]
[1777805454752,32.3,78395.665,0.0,0.1674,0.0001,20.2558]
[1777805459757,32.3,78395.97,0.0,0.16744,0.0001,20.25893]
[1777805465007,32.3,78396.015,0.0,0.16746,0.0001,20.26017]
[1777805470097,32.31,78395.575,0.0,0.16742,0.0001,20.25736]
[1777805470099,32.31,78395.575,0.0,0.16742,0.0001,20.25736]
[1777805476081,32.31,78396.15,0.0,0.16749,0.0001,20.26283]
[1777805479029,32.31,78397.3,0.0,0.16761,0.0001,20.27199]
[1777805479439,32.31,78397.3,0.0,0.16761,0.0001,20.27211]
[1777805484783,32.31,78398.13,0.0,0.16768,0.0001,20.27829]
[1777805489740,32.31,78398.045,0.0,0.16767,0.0001,20.27744]
[1777805490179,32.31,78398.045,0.0,0.16768,0.0001,20.27752]
[1777805495478,32.31,78402.265,0.0,0.16806,0.0001,20.30698]
[1777805501257,32.31,78405.74,0.0,0.16842,0.0001,20.33546]
[1777805506291,32.31,78408.685,0.0,0.16872,0.0001,20.35929]
[1777805509581,32.31,78409.12,0.0,0.16876,0.0001,20.36306]
[1777805515356,32.31,78410.125,0.0,0.16888,0.0001,20.37218]
[1777805520390,32.32,78410.855,0.0,0.16896,0.0001,20.37873]
[1777805526584,32.32,78411.03,0.0,0.16898,0.0001,20.38045]
[1777805532831,32.32,78412.365,0.0,0.16913,0.0001,20.39248]
[1777805537836,32.32,78412.365,0.0,0.16914,0.0001,20.39328]
[1777805543588,32.32,78413.09,0.0,0.16922,0.0001,20.39966]
[1777805551850,32.32,78413.18,0.0,0.16923,0.0001,20.39814]
[1777805562690,32.33,78413.2,0.0,0.16925,0.0001,20.39993]
[1777805567724,32.33,78412.89,0.0,0.16923,0.0001,20.39827]
[1777805573249,32.33,78412.975,0.0,0.16924,0.0001,20.39952]
[1777805579878,32.33,78413.085,0.0,0.16927,0.0001,20.40153]
[1777805585854,32.33,78413.295,0.0,0.1693,0.0001,20.404]
[1777805590890,32.33,78414.36,0.0,0.16941,0.0001,20.41291]
[1777805595897,32.34,78415.105,0.0,0.16949,0.0001,20.41927]
[1777805596108,32.34,78415.105,0.0,0.16949,0.0001,20.41927]
[1777805601903,32.34,78415.135,0.0,0.1695,0.0001,20.42021]
[1777805605274,32.34,78415.37,0.0,0.16953,0.0001,20.42237]
[1777805606354,32.34,78415.37,0.0,0.16953,0.0001,20.42249]
[1777805612919,32.34,78415.135,0.0,0.16948,0.0001,20.41661]
[1777805613575,32.34,78415.135,0.0,0.16948,0.0001,20.41661]
[1777805616596,32.34,78415.065,0.0,0.16947,0.0001,20.41587]
[1777805616607,32.34,78415.065,0.0,0.16947,0.0001,20.41587]
[1777805618101,32.34,78414.975,0.0,0.16946,0.0001,20.41505]
[1777805619373,32.34,78414.975,0.0,0.16946,0.0001,20.41498]
[1777805627143,32.33,78414.36,0.0,0.16939,0.0001,20.40969]
[1777805634942,32.33,78413.335,0.0,0.16929,0.0001,20.40141]
[1777805639946,32.33,78412.42,0.0,0.1692,0.0001,20.39413]
[1777805645269,32.33,78412.41,0.0,0.1692,0.0001,20.39383]
[1777805650276,32.33,78411.94,0.0,0.16915,0.0001,20.39007]
[1777805655962,32.33,78411.135,0.0,0.16907,0.0001,20.38367]
[1777805659906,32.33,78410.9,0.0,0.16905,0.0001,20.38179]
[1777805661144,32.33,78410.75,0.0,0.16903,0.0001,20.38078]
[1777805662228,32.33,78410.75,0.0,0.16903,0.0001,20.38095]
[1777805668975,32.34,78405.34,0.0,0.16853,0.0001,20.34028]
[1777805674476,32.34,78406.37,0.0,0.16862,0.0001,20.34595]
[1777805674985,32.34,78406.37,0.0,0.16862,0.0001,20.34595]
[1777805680987,32.34,78409.085,0.0,0.1689,0.0001,20.368]
[1777805681129,32.34,78409.085,0.0,0.1689,0.0001,20.368]
[1777805686993,32.34,78410.555,0.0,0.16905,0.0001,20.38038]
[1777805692999,32.34,78411.41,0.0,0.16915,0.0001,20.38794]
[1777805696628,32.34,78411.595,0.0,0.16917,0.0001,20.38982]
[1777805701665,32.34,78411.615,0.0,0.16918,0.0001,20.39087]
[1777805706700,32.35,78411.795,0.0,0.16921,0.0001,20.39299]
[1777805711735,32.35,78410.66,0.0,0.16911,0.0001,20.38498]
[1777805716770,32.35,78410.875,0.0,0.16914,0.0001,20.3874]
[1777805722031,32.35,78410.605,0.0,0.16913,0.0001,20.38608]
[1777805727847,32.35,78407.965,0.0,0.16888,0.0001,20.36671]
[1777805733889,32.35,78404.825,0.0,0.16858,0.0001,20.34014]
[1777805734045,32.35,78404.825,0.0,0.16858,0.0001,20.34014]
[1777805740049,32.36,78404.315,0.0,0.16854,0.0001,20.33747]
[1777805745054,32.36,78403.85,0.0,0.16851,0.0001,20.33495]
[1777805751009,32.36,78403.43,0.0,0.16849,0.0001,20.33299]
[1777805756045,32.36,78403.22,0.0,0.16848,0.0001,20.33245]
[1777805756070,32.36,78403.22,0.0,0.16848,0.0001,20.33245]
[1777805762073,32.36,78402.65,0.0,0.16844,0.0001,20.32935]
[1777805768872,32.37,78401.32,0.0,0.16833,0.0001,20.3202]
[1777805768930,32.37,78401.32,0.0,0.16834,0.0001,20.32066]
[1777805774085,32.37,78400.705,0.0,0.16828,0.0001,20.31594]
[1777805779090,32.37,78400.675,0.0,0.16827,0.0001,20.31574]
[1777805784095,32.37,78399.725,0.0,0.16818,0.0001,20.30848]
[1777805787986,32.37,78399.725,0.0,0.16819,0.0001,20.30853]
[1777805788087,32.37,78399.725,0.0,0.16819,0.0001,20.30855]
[1777805795106,32.37,78399.565,0.0,0.16817,0.0001,20.30546]
[1777805800111,32.37,78399.645,0.0,0.16819,0.0001,20.3073]
[1777805805391,32.37,78398.655,0.0,0.16811,0.0001,20.30088]
[1777805815016,32.38,78398.815,0.0,0.16814,0.0001,20.30311]
[1777805817680,32.38,78398.815,0.0,0.16816,0.0001,20.30467]
[1777805823517,32.38,78398.41,0.0,0.16813,0.0001,20.30194]
[1777805829140,32.38,78400.36,0.0,0.16832,0.0001,20.31722]
[1777805832004,32.38,78400.64,0.0,0.16835,0.0001,20.31945]
[1777805838622,32.38,78400.585,0.0,0.16834,0.0001,20.31929]
[1777805842307,32.38,78401.555,0.0,0.16844,0.0001,20.32686]
[1777805846354,32.38,78397.59,0.0,0.16806,0.0001,20.29651]
[1777805851380,32.38,78395.94,0.0,0.16791,0.0001,20.28416]
[1777805851607,32.38,78395.94,0.0,0.16791,0.0001,20.28416]
[1777805853761,32.38,78395.68,0.0,0.16786,0.0001,20.27875]
[1777805860171,32.38,78395.035,0.0,0.16781,0.0001,20.27438]
[1777805866177,32.38,78394.545,0.0,0.16777,0.0001,20.27114]
[1777805872859,32.38,78394.125,0.0,0.16774,0.0001,20.26856]
[1777805877896,32.38,78394.16,0.0,0.16775,0.0001,20.2693]
[1777805882930,32.39,78396.83,0.0,0.16801,0.0001,20.29027]
[1777805887966,32.39,78397.465,0.0,0.16807,0.0001,20.29548]
[1777805893204,32.39,78397.935,0.0,0.16812,0.0001,20.2994]
[1777805898209,32.39,78397.84,0.0,0.16811,0.0001,20.29893]
[1777805903214,32.39,78398.02,0.0,0.16814,0.0001,20.30059]
[1777805909220,32.39,78397.27,0.0,0.16807,0.0001,20.29515]
[1777805914225,32.39,78397.03,0.0,0.16803,0.0001,20.29006]
[1777805920190,32.39,78396.73,0.0,0.168,0.0001,20.28814]
[1777805927239,32.39,78396.455,0.0,0.16798,0.0001,20.28649]
[1777805932243,32.39,78395.76,0.0,0.16792,0.0001,20.28149]
[1777805938249,32.39,78395.89,0.0,0.16794,0.0001,20.28293]
[1777805944255,32.39,78396.035,0.0,0.16796,0.0001,20.28446]
[1777805949260,32.39,78395.97,0.0,0.16796,0.0001,20.28431]
[1777805954265,32.39,78395.93,0.0,0.16796,0.0001,20.28435]
[1777805959270,32.39,78396.28,0.0,0.16799,0.0001,20.28739]
[1777805964275,32.39,78396.21,0.0,0.16799,0.0001,20.28718]
[1777805970281,32.39,78395.43,0.0,0.16792,0.0001,20.28159]
[1777805975286,32.4,78395.42,0.0,0.1679,0.0001,20.27833]
[1777805980291,32.4,78395.465,0.0,0.16791,0.0001,20.27905]
[1777805985296,32.4,78395.455,0.0,0.16792,0.0001,20.27934]
[1777805991302,32.4,78395.015,0.0,0.16788,0.0001,20.27639]
[1777805996307,32.4,78394.535,0.0,0.16784,0.0001,20.27308]
[1777806000921,32.4,78394.305,0.0,0.16782,0.0001,20.27164]
[1777806001125,32.4,78394.305,0.0,0.16782,0.0001,20.27172]
[1777806006500,32.4,78388.28,0.0,0.16724,0.0001,20.22477]
[1777806011890,32.4,78386.21,0.0,0.16704,0.0001,20.20843]
[1777806016926,32.4,78385.99,0.0,0.16701,0.0001,20.20641]
[1777806021961,32.4,78385.69,0.0,0.16698,0.0001,20.20379]
[1777806026996,32.4,78385.635,0.0,0.16697,0.0001,20.20309]
[1777806032033,32.4,78383.89,0.0,0.16678,0.0001,20.1859]
[1777806036327,32.4,78376.415,0.0,0.16607,0.0001,20.12829]
[1777806042103,32.4,78374.11,0.0,0.16585,0.0001,20.11085]
[1777806044932,32.4,78374.285,0.0,0.16587,0.0001,20.11231]
[1777806045074,32.4,78374.285,0.0,0.16587,0.0001,20.11231]
[1777806050365,32.4,78366.93,0.0,0.16518,9e-05,20.05623]
[1777806051165,32.4,78366.93,0.0,0.16518,9e-05,20.05634]
[1777806056141,32.4,78370.8,0.0,0.16555,0.0001,20.0864]
[1777806057836,32.4,78370.705,0.0,0.16554,0.0001,20.08574]
[1777806063375,32.4,78373.315,0.0,0.16579,0.0001,20.106]
[1777806069292,32.4,78377.76,0.0,0.16622,0.0001,20.14025]
[1777806074326,32.4,78377.715,0.0,0.16621,0.0001,20.13977]
[1777806079361,32.4,78376.21,0.0,0.16607,0.0001,20.12808]
[1777806084396,32.4,78376.155,0.0,0.16606,0.0001,20.1276]
[1777806089401,32.4,78380.355,0.0,0.16646,0.0001,20.15993]
[1777806094406,32.4,78386.445,0.0,0.16701,0.0001,20.20283]
[1777806100412,32.4,78385.03,0.0,0.16687,0.0001,20.19132]
[1777806105417,32.4,78384.545,0.0,0.16682,0.0001,20.18713]
[1777806110578,32.39,78384.23,0.0,0.16678,0.0001,20.1842]
[1777806113262,32.39,78384.235,0.0,0.16678,0.0001,20.18416]
[1777806115016,32.39,78384.235,0.0,0.16678,0.0001,20.18393]
[1777806115034,32.39,78384.235,0.0,0.16677,0.0001,20.18379]
[1777806120313,32.39,78390.08,0.0,0.16733,0.0001,20.22854]
[1777806126438,32.39,78390.485,0.0,0.16736,0.0001,20.23103]
[1777806132444,32.39,78390.63,0.0,0.16737,0.0001,20.23159]
[1777806137768,32.39,78391.04,0.0,0.1674,0.0001,20.23419]
[1777806143455,32.39,78391.43,0.0,0.16743,0.0001,20.23673]
[1777806148845,32.39,78391.26,0.0,0.16741,0.0001,20.23484]
[1777806154431,32.39,78390.915,0.0,0.16735,0.0001,20.22834]
[1777806158927,32.39,78390.96,0.0,0.16734,0.0001,20.22816]
[1777806159028,32.39,78390.96,0.0,0.16734,0.0001,20.22808]
[1777806163426,32.39,78390.88,0.0,0.16734,0.0001,20.22788]
[1777806164206,32.39,78390.505,0.0,0.16731,0.0001,20.22513]
[1777806165489,32.39,78390.475,0.0,0.16731,0.0001,20.22518]
[1777806169992,32.39,78390.475,0.0,0.16732,0.0001,20.22576]
[1777806170093,32.39,78390.475,0.0,0.16732,0.0001,20.22591]
[1777806176035,32.39,78390.05,0.0,0.16727,0.0001,20.22215]
[1777806179012,32.39,78390.105,0.0,0.16727,0.0001,20.22241]
[1777806179047,32.39,78390.105,0.0,0.16727,0.0001,20.22241]
[1777806179056,32.39,78390.105,0.0,0.16727,0.0001,20.22232]
[1777806181926,32.39,78390.245,0.0,0.16729,0.0001,20.2237]
[1777806187111,32.39,78390.455,0.0,0.16732,0.0001,20.22619]
[1777806190072,32.39,78390.365,0.0,0.16732,0.0001,20.22577]
[1777806190175,32.39,78390.365,0.0,0.16732,0.0001,20.22592]
[1777806196174,32.39,78390.365,0.0,0.16731,0.0001,20.2254]
[1777806202343,32.39,78391.505,0.0,0.16742,0.0001,20.23385]
[1777806202431,32.39,78391.505,0.0,0.16742,0.0001,20.23385]
[1777806203225,32.39,78391.505,0.0,0.16741,0.0001,20.23379]
[1777806206889,32.39,78395.09,0.0,0.16776,0.0001,20.26176]
[1777806212288,32.39,78400.135,0.0,0.16824,0.0001,20.29839]
[1777806215722,32.39,78400.755,0.0,0.16831,0.0001,20.30385]
[1777806221351,32.4,78403.715,0.0,0.16861,0.0001,20.32793]
[1777806225228,32.4,78403.455,0.0,0.16859,0.0001,20.32652]
[1777806230542,32.4,78405.515,0.0,0.1688,0.0001,20.34352]
[1777806234579,32.4,78406.48,0.0,0.16891,0.0001,20.35164]
[1777806236805,32.4,78407.165,0.0,0.16897,0.0001,20.35708]
[1777806237459,32.4,78407.165,0.0,0.16897,0.0001,20.35708]
[1777806238752,32.4,78407.165,0.0,0.16898,0.0001,20.35755]
[1777806245518,32.4,78408.645,0.0,0.16914,0.0001,20.36998]
[1777806250554,32.4,78409.915,0.0,0.16927,0.0001,20.38042]
[1777806255566,32.4,78410.595,0.0,0.16934,0.0001,20.38628]
[1777806260571,32.4,78410.91,0.0,0.16938,0.0001,20.3893]
[1777806265576,32.41,78411.275,0.0,0.16942,0.0001,20.39267]
[1777806270581,32.41,78411.69,0.0,0.16947,0.0001,20.39641]
[1777806275728,32.41,78411.69,0.0,0.16945,0.0001,20.39347]
[1777806280763,32.41,78412.7,0.0,0.16956,0.0001,20.40174]
[1777806281775,32.41,78412.7,0.0,0.16956,0.0001,20.40174]
[1777806284132,32.41,78412.06,0.0,0.1695,0.0001,20.39701]
[1777806289020,32.41,78411.755,0.0,0.16948,0.0001,20.39517]
[1777806289568,32.41,78411.755,0.0,0.16948,0.0001,20.39528]
[1777806294605,32.41,78399.445,0.0,0.16829,0.0001,20.30025]
[1777806297932,32.41,78398.96,0.0,0.16824,0.0001,20.29651]
[1777806298020,32.41,78398.96,0.0,0.16824,0.0001,20.29652]
[1777806299859,32.41,78398.96,0.0,0.16824,0.0001,20.29652]
[1777806302082,32.41,78398.96,0.0,0.16825,0.0001,20.29721]
[1777806302141,32.41,78398.96,0.0,0.16826,0.0001,20.29745]
[1777806307998,32.41,78395.7,0.0,0.16794,0.0001,20.27245]
[1777806308099,32.41,78395.7,0.0,0.16795,0.0001,20.27249]
[1777806313998,32.41,78393.685,0.0,0.16777,0.0001,20.25859]
[1777806319034,32.42,78393.285,0.0,0.16775,0.0001,20.25688]
[1777806320667,32.42,78394.985,0.0,0.16792,0.0001,20.27025]
[1777806321632,32.42,78395.425,0.0,0.16796,0.0001,20.2739]
[1777806325474,32.42,78395.425,0.0,0.16797,0.0001,20.27399]
[1777806325575,32.42,78395.425,0.0,0.16797,0.0001,20.27401]
[1777806330621,32.42,78395.93,0.0,0.16803,0.0001,20.27891]
[1777806330641,32.42,78395.93,0.0,0.16803,0.0001,20.27915]
[1777806331517,32.42,78395.93,0.0,0.16803,0.0001,20.27915]
[1777806331618,32.42,78395.93,0.0,0.16801,0.0001,20.27561]
[1777806333225,32.42,78395.93,0.0,0.16801,0.0001,20.27561]
[1777806333453,32.42,78395.93,0.0,0.16801,0.0001,20.27561]
[1777806341652,32.42,78395.755,0.0,0.16802,0.0001,20.27675]
[1777806342373,32.42,78395.755,0.0,0.16802,0.0001,20.27675]
[1777806344551,32.42,78395.755,0.0,0.16803,0.0001,20.277]
[1777806346955,32.43,78395.11,0.0,0.16798,0.0001,20.27302]
[1777806349993,32.43,78395.145,0.0,0.16799,0.0001,20.27404]
[1777806354358,32.43,78398.3,0.0,0.16831,0.0001,20.29929]
[1777806357604,32.43,78399.165,0.0,0.1684,0.0001,20.30656]
[1777806363343,32.43,78403.995,0.0,0.16888,0.0001,20.34495]
[1777806369680,32.43,78404.005,0.0,0.16889,0.0001,20.34598]
[1777806376069,32.43,78404.005,0.0,0.1689,0.0001,20.34674]
[1777806376113,32.43,78404.005,0.0,0.1689,0.0001,20.34674]
[1777806381469,32.43,78405.145,0.0,0.16901,0.0001,20.35559]
[1777806382354,32.43,78405.145,0.0,0.16901,0.0001,20.35559]
[1777806384131,32.44,78406.18,0.0,0.16911,0.0001,20.36364]
[1777806388205,32.44,78406.38,0.0,0.16914,0.0001,20.36571]
[1777806388290,32.44,78406.38,0.0,0.16914,0.0001,20.36571]
[1777806388645,32.44,78406.38,0.0,0.16914,0.0001,20.36571]
[1777806389821,32.44,78406.38,0.0,0.16914,0.0001,20.36584]
[1777806390688,32.44,78406.38,0.0,0.16914,0.0001,20.36615]
[1777806395275,32.47,78406.38,0.0,0.16941,0.0001,20.3853]
[1777806395567,32.48,78406.38,0.0,0.16948,0.0001,20.39061]
[1777806398762,32.52,78407.915,0.0,0.16991,0.0001,20.42404]
[1777806404399,32.55,78407.775,0.0,0.1701,0.0001,20.43874]
[1777806407289,32.55,78407.775,0.0,0.17012,0.0001,20.44007]
[1777806407625,32.55,78407.775,0.0,0.17014,0.0001,20.4414]
[1777806408014,32.55,78407.775,0.0,0.17014,0.0001,20.4414]
[1777806408659,32.55,78407.775,0.0,0.17014,0.0001,20.44183]
[1777806409838,32.55,78407.775,0.0,0.17015,0.0001,20.44248]
[1777806411216,32.55,78407.775,0.0,0.17016,0.0001,20.44313]
[1777806416726,32.56,78408.045,0.0,0.17023,0.0001,20.44906]
[1777806419460,32.56,78408.045,0.0,0.17025,0.0001,20.45033]
[1777806421418,32.56,78408.095,0.0,0.17026,0.0001,20.45135]
[1777806426736,32.57,78407.96,0.0,0.17031,0.0001,20.45522]
[1777806430417,32.58,78407.96,0.0,0.17034,0.0001,20.4574]
[1777806430518,32.58,78407.96,0.0,0.17035,0.0001,20.45812]
[1777806435745,32.58,78408.13,0.0,0.17042,0.0001,20.46363]
[1777806439086,32.59,78408.185,0.0,0.17046,0.0001,20.46655]
[1777806440081,32.59,78408.185,0.0,0.17047,0.0001,20.46738]
[1777806442144,32.59,78408.185,0.0,0.17048,0.0001,20.46821]
[1777806443227,32.59,78408.185,0.0,0.1705,0.0001,20.46985]
[1777806443493,32.59,78408.185,0.0,0.1705,0.0001,20.46985]
[1777806450588,32.6,78408.065,0.0,0.17057,0.0001,20.47496]
[1777806459768,32.62,78408.2,0.0,0.17067,0.0001,20.4809]
[1777806464773,32.63,78408.115,0.0,0.17072,0.0001,20.48443]
[1777806470779,32.63,78408.07,0.0,0.17078,0.0001,20.48905]
[1777806476785,32.64,78410.0,0.0,0.17103,0.0001,20.50866]
[1777806482791,32.65,78410.525,0.0,0.17114,0.0001,20.51737]
[1777806486065,32.65,78410.535,0.0,0.17116,0.0001,20.519]
[1777806487758,32.66,78410.535,0.0,0.17118,0.0001,20.52055]
[1777806488160,32.68,78410.535,0.0,0.17135,0.0001,20.53338]
[1777806495264,32.84,78410.175,0.0,0.17254,0.0001,20.62423]
[1777806500357,32.91,78411.725,0.0,0.17322,0.0001,20.67663]
[1777806500459,32.93,78411.725,0.0,0.17335,0.0001,20.6862]
[1777806506708,33.01,78412.195,0.0,0.17401,0.0001,20.73641]
[1777806512384,33.11,78413.3,0.0,0.17486,0.0001,20.79932]
[1777806517826,33.18,78412.115,0.0,0.17526,0.0001,20.82919]
[1777806522832,33.23,78411.44,0.0,0.17558,0.0001,20.85334]
[1777806527837,33.23,78410.805,0.0,0.17557,0.0001,20.85201]
[1777806530733,33.24,78410.805,0.0,0.17559,0.0001,20.85338]
[1777806530736,33.24,78410.805,0.0,0.17559,0.0001,20.85338]
[1777806530834,33.24,78410.805,0.0,0.17559,0.0001,20.85406]
[1777806536846,33.24,78422.485,0.0,0.17677,0.0001,20.94552]
[1777806541328,33.25,78422.45,0.0,0.1768,0.0001,20.94757]
[1777806546489,33.25,78421.19,0.0,0.17672,0.0001,20.94116]
[1777806552863,33.26,78420.65,0.0,0.17672,0.0001,20.94144]
[1777806557868,33.27,78419.625,0.0,0.17667,0.0001,20.93687]
[1777806563741,33.27,78421.455,0.0,0.17689,0.0001,20.95426]
[1777806568776,33.28,78422.89,0.0,0.17707,0.0001,20.96793]
[1777806576887,33.29,78423.4,0.0,0.17716,0.0001,20.97276]
[1777806582877,33.29,78424.205,0.0,0.17728,0.0001,20.98213]
[1777806587898,33.3,78424.585,0.0,0.17735,0.0001,20.9877]
[1777806593904,33.3,78432.19,0.0,0.17813,0.0001,21.04767]
[1777806598909,33.31,78434.72,0.0,0.1784,0.0001,21.06878]
[1777806603158,33.31,78434.11,0.0,0.17837,0.0001,21.0659]
[1777806608919,33.31,78434.39,0.0,0.17843,0.0001,21.07053]
[1777806612420,33.31,78434.39,0.0,0.17843,0.0001,21.07053]
[1777806612684,33.31,78434.39,0.0,0.17843,0.0001,21.07053]
[1777806612750,33.31,78434.39,0.0,0.17843,0.0001,21.07053]
[1777806612887,33.32,78434.39,0.0,0.17845,0.0001,21.0722]
[1777806613855,33.32,78434.39,0.0,0.17845,0.0001,21.0722]
[1777806613979,33.32,78434.39,0.0,0.17846,0.0001,21.07292]
[1777806615419,33.32,78434.39,0.0,0.17847,0.0001,21.07327]
[1777806615909,33.32,78434.39,0.0,0.17847,0.0001,21.07327]
[1777806615926,33.32,78483.385,0.0,0.18326,0.0001,21.43972]
[1777806620931,33.32,78481.435,0.0,0.18308,0.0001,21.42624]
[1777806622811,33.32,78481.435,0.0,0.18309,0.0001,21.42647]
[1777806622962,33.32,78481.435,0.0,0.18309,0.0001,21.42647]
[1777806622900,33.32,78481.435,0.0,0.18309,0.0001,21.4267]
[1777806623591,33.32,78481.435,0.0,0.1831,0.0001,21.42722]
[1777806623939,33.32,78481.435,0.0,0.1831,0.0001,21.42722]
[1777806625936,33.32,78522.315,0.0,0.18715,0.0001,21.73233]
[1777806626890,33.32,78522.315,0.0,0.18715,0.0001,21.73233]
[1777806626937,33.32,78522.88,0.0,0.18721,0.0001,21.73665]
[1777806628048,33.32,78522.88,0.0,0.18721,0.0001,21.73664]
[1777806630161,33.32,78522.88,0.0,0.18721,0.0001,21.73659]
[1777806630784,33.32,78522.88,0.0,0.18721,0.0001,21.73659]
[1777806631407,33.32,78522.88,0.0,0.18721,0.0001,21.73657]
[1777806631942,33.32,78521.945,0.0,0.1871,0.0001,21.72604]
[1777806634766,33.32,78522.265,0.0,0.18713,0.0001,21.72869]
[1777806637157,33.33,78523.44,0.0,0.18727,0.0001,21.73928]
[1777806639275,33.33,78540.545,0.0,0.18901,0.0001,21.86797]
[1777806640516,33.33,78540.545,0.0,0.18901,0.0001,21.86797]
[1777806640551,33.33,78540.545,0.0,0.18901,0.0001,21.86797]
[1777806640787,33.33,78540.545,0.0,0.18901,0.0001,21.86794]
[1777806642312,33.33,78540.545,0.0,0.18901,0.0001,21.86809]
[1777806642414,33.33,78540.545,0.0,0.18901,0.0001,21.86823]
[1777806644366,33.33,78540.545,0.0,0.18901,0.0001,21.8684]
[1777806644377,33.33,78540.545,0.0,0.18901,0.0001,21.8684]
[1777806644957,33.33,78546.815,0.0,0.18965,0.0001,21.91516]
[1777806650931,33.33,78545.225,0.0,0.18949,0.0001,21.90388]
[1777806652332,33.33,78545.255,0.0,0.1895,0.0001,21.90433]
[1777806658409,33.34,78541.0,0.0,0.18909,0.0001,21.87369]
[1777806663445,33.34,78540.45,0.0,0.18904,0.0001,21.87034]
[1777806668481,33.34,78541.455,0.0,0.18915,0.0001,21.8785]
[1777806673313,33.34,78541.2,0.0,0.18913,0.0001,21.87716]
[1777806675776,33.34,78541.2,0.0,0.18914,0.0001,21.87742]
[1777806675878,33.34,78541.2,0.0,0.18914,0.0001,21.87755]
[1777806675994,33.34,78541.2,0.0,0.18914,0.0001,21.87755]
[1777806676568,33.34,78541.2,0.0,0.18914,0.0001,21.87755]
[1777806677984,33.34,78541.2,0.0,0.18914,0.0001,21.8775]
[1777806680607,33.34,78539.535,0.0,0.18897,0.0001,21.86504]
[1777806681287,33.34,78539.535,0.0,0.18897,0.0001,21.86503]
[1777806681624,33.34,78539.535,0.0,0.18897,0.0001,21.86503]
[1777806681858,33.34,78539.535,0.0,0.18897,0.0001,21.86503]
[1777806687070,33.34,78531.055,0.0,0.18812,0.0001,21.80206]
[1777806687073,33.34,78531.055,0.0,0.18812,0.0001,21.80206]
[1777806693656,33.34,78526.0,0.0,0.1876,0.0001,21.7613]
[1777806694328,33.34,78526.0,0.0,0.1876,0.0001,21.7613]
[1777806694585,33.34,78526.0,0.0,0.1876,0.0001,21.7613]
[1777806695846,33.34,78526.0,0.0,0.1876,0.0001,21.76136]
[1777806701015,33.34,78524.035,0.0,0.18741,0.0001,21.74701]
[1777806705855,33.34,78523.695,0.0,0.18738,0.0001,21.74469]
[1777806711350,33.34,78522.715,0.0,0.18728,0.0001,21.73775]
[1777806716460,33.34,78519.775,0.0,0.18699,0.0001,21.71622]
[1777806722189,33.34,78518.415,0.0,0.18687,0.0001,21.70676]
[1777806724426,33.34,78518.12,0.0,0.18684,0.0001,21.70476]
[1777806729908,33.35,78515.97,0.0,0.18664,0.0001,21.68972]
[1777806734943,33.35,78515.9,0.0,0.18665,0.0001,21.69008]
[1777806740054,33.35,78514.645,0.0,0.18653,0.0001,21.68164]
[1777806745059,33.35,78516.035,0.0,0.18668,0.0001,21.69287]
[1777806751058,33.35,78515.91,0.0,0.18666,0.0001,21.68941]
[1777806756070,33.35,78517.13,0.0,0.1868,0.0001,21.69927]
[1777806758205,33.35,78517.92,0.0,0.18688,0.0001,21.7053]
[1777806764078,33.36,78518.025,0.0,0.1869,0.0001,21.70713]
[1777806768154,33.36,78518.035,0.0,0.18691,0.0001,21.70765]
[1777806768848,33.36,78518.035,0.0,0.18691,0.0001,21.70765]
[1777806769449,33.36,78518.035,0.0,0.18691,0.0001,21.70795]
[1777806771283,33.36,78518.33,0.0,0.18695,0.0001,21.71043]
[1777806777091,33.36,78520.9,0.0,0.18721,0.0001,21.7303]
[1777806783097,33.36,78520.745,0.0,0.18721,0.0001,21.72986]
[1777806788318,33.36,78521.07,0.0,0.18725,0.0001,21.73297]
[1777806791497,33.36,78520.34,0.0,0.18718,0.0001,21.72778]
[1777806797111,33.36,78520.9,0.0,0.18725,0.0001,21.73263]
[1777806799364,33.36,78520.895,0.0,0.18725,0.0001,21.73282]
[1777806800783,33.37,78520.895,0.0,0.18725,0.0001,21.73294]
[1777806804889,33.37,78520.88,0.0,0.18725,0.0001,21.73319]
[1777806811128,33.37,78519.78,0.0,0.18715,0.0001,21.72525]
[1777806817521,33.37,78519.53,0.0,0.1871,0.0001,21.72004]
[1777806819374,33.37,78519.53,0.0,0.1871,0.0001,21.72007]
[1777806825139,33.37,78519.42,0.0,0.1871,0.0001,21.71973]
[1777806827640,33.37,78519.39,0.0,0.1871,0.0001,21.71968]
[1777806834148,33.37,78519.415,0.0,0.1871,0.0001,21.72013]
[1777806839675,33.37,78517.76,0.0,0.18694,0.0001,21.70803]
[1777806840628,33.37,78517.76,0.0,0.18694,0.0001,21.70803]
[1777806845717,33.37,78516.11,0.0,0.18678,0.0001,21.69596]
[1777806850752,33.37,78515.92,0.0,0.18676,0.0001,21.69471]
[1777806852467,33.37,78515.66,0.0,0.18674,0.0001,21.69281]
[1777806860174,33.37,78515.095,0.0,0.18669,0.0001,21.6889]
[1777806865857,33.37,78514.135,0.0,0.18659,0.0001,21.68207]
[1777806870892,33.37,78512.035,0.0,0.18639,0.0001,21.66674]
[1777806875927,33.37,78512.06,0.0,0.18638,0.0001,21.66373]
[1777806881195,33.37,78511.58,0.0,0.18633,0.0001,21.66053]
[1777806886200,33.37,78511.505,0.0,0.18633,0.0001,21.66035]
[1777806891205,33.37,78511.41,0.0,0.18633,0.0001,21.66002]
[1777806896210,33.37,78512.11,0.0,0.1864,0.0001,21.66559]
[1777806902216,33.38,78513.345,0.0,0.18653,0.0001,21.67515]
[1777806908222,33.38,78513.91,0.0,0.18659,0.0001,21.67965]
[1777806914228,33.38,78514.46,0.0,0.18665,0.0001,21.68403]
[1777806919233,33.38,78517.865,0.0,0.18699,0.0001,21.70949]
[1777806924240,33.38,78520.585,0.0,0.18726,0.0001,21.72967]
[1777806929245,33.38,78522.24,0.0,0.18742,0.0001,21.74182]
[1777806934250,33.38,78522.945,0.0,0.18747,0.0001,21.74332]
[1777806939255,33.38,78521.055,0.0,0.18728,0.0001,21.72913]
[1777806941546,33.38,78521.76,0.0,0.18735,0.0001,21.73432]
[1777806947263,33.38,78522.68,0.0,0.18744,0.0001,21.74096]
[1777806947577,33.38,78522.68,0.0,0.18744,0.0001,21.74096]
[1777806953269,33.37,78523.815,0.0,0.18755,0.0001,21.74915]
[1777806958506,33.37,78524.85,0.0,0.18765,0.0001,21.75652]
[1777806963542,33.37,78525.535,0.0,0.18771,0.0001,21.7613]
[1777806968899,33.37,78525.635,0.0,0.18772,0.0001,21.76179]
[1777806974293,33.37,78525.99,0.0,0.18775,0.0001,21.76404]
[1777806981297,33.37,78526.325,0.0,0.18777,0.0001,21.76606]
[1777806986703,33.37,78526.695,0.0,0.1878,0.0001,21.76839]
[1777806991738,33.37,78526.64,0.0,0.18777,0.0001,21.7641]
[1777806992554,33.37,78526.64,0.0,0.18777,0.0001,21.7641]
[1777806997780,33.37,78525.545,0.0,0.18766,0.0001,21.7556]
[1777807003321,33.37,78525.995,0.0,0.1877,0.0001,21.75866]
[1777807007923,33.37,78525.855,0.0,0.18768,0.0001,21.75744]
[1777807013331,33.37,78526.035,0.0,0.18769,0.0001,21.75838]
[1777807019337,33.37,78525.585,0.0,0.18764,0.0001,21.7547]
[1777807024969,33.37,78525.515,0.0,0.18763,0.0001,21.75387]
[1777807028911,33.37,78526.505,0.0,0.18773,0.0001,21.76106]
[1777807036045,33.37,78526.095,0.0,0.18768,0.0001,21.75757]
[1777807037125,33.37,78526.095,0.0,0.18768,0.0001,21.75757]
[1777807043095,33.36,78525.48,0.0,0.18762,0.0001,21.75265]
[1777807045374,33.36,78524.94,0.0,0.18756,0.0001,21.74855]
[1777807046277,33.36,78524.94,0.0,0.18756,0.0001,21.74855]
[1777807049468,33.36,78524.965,0.0,0.18756,0.0001,21.74858]
[1777807049553,33.36,78524.965,0.0,0.18756,0.0001,21.74858]
[1777807049780,33.36,78524.965,0.0,0.18756,0.0001,21.74858]
[1777807050146,33.36,78524.965,0.0,0.18756,0.0001,21.74854]
[1777807055373,33.36,78514.07,0.0,0.18645,0.0001,21.66383]
[1777807058784,33.36,78513.365,0.0,0.18638,0.0001,21.65858]
[1777807058884,33.36,78513.365,0.0,0.18638,0.0001,21.65859]
[1777807064243,33.36,78512.315,0.0,0.18628,0.0001,21.65127]
[1777807069279,33.37,78512.505,0.0,0.18631,0.0001,21.65318]
[1777807074314,33.37,78511.545,0.0,0.18622,0.0001,21.64656]
[1777807079396,33.37,78509.45,0.0,0.18602,0.0001,21.63159]
[1777807080405,33.37,78509.45,0.0,0.18602,0.0001,21.63159]
[1777807089201,33.37,78509.27,0.0,0.18601,0.0001,21.63098]
[1777807096602,33.37,78509.28,0.0,0.18603,0.0001,21.63203]
[1777807102419,33.37,78508.32,0.0,0.18595,0.0001,21.62598]
[1777807106896,33.37,78508.405,0.0,0.18596,0.0001,21.62699]
[1777807107424,33.37,78508.405,0.0,0.18596,0.0001,21.62699]
[1777807107701,33.37,78508.405,0.0,0.18596,0.0001,21.62724]
[1777807108996,33.37,78508.405,0.0,0.18597,0.0001,21.62735]
[1777807110290,33.37,78508.405,0.0,0.18597,0.0001,21.62756]
[1777807112243,33.38,78512.4,0.0,0.18635,0.0001,21.65413]
[1777807112519,33.38,78512.4,0.0,0.18635,0.0001,21.65432]
[1777807115528,33.38,78511.7,0.0,0.18629,0.0001,21.64953]
[1777807116284,33.38,78511.7,0.0,0.18629,0.0001,21.64953]
[1777807118445,33.38,78509.755,0.0,0.1861,0.0001,21.6354]
[1777807118601,33.38,78509.755,0.0,0.1861,0.0001,21.6354]
[1777807118624,33.38,78509.755,0.0,0.1861,0.0001,21.6354]
[1777807119314,33.38,78509.755,0.0,0.1861,0.0001,21.6354]
[1777807119416,33.38,78509.755,0.0,0.1861,0.0001,21.63551]
[1777807119934,33.38,78509.755,0.0,0.1861,0.0001,21.63551]
[1777807125689,33.38,78508.28,0.0,0.18596,0.0001,21.62497]
[1777807131447,33.38,78505.84,0.0,0.18572,0.0001,21.60725]
[1777807137453,33.38,78504.99,0.0,0.18565,0.0001,21.60149]
[1777807141531,33.38,78504.795,0.0,0.18563,0.0001,21.60043]
[1777807147463,33.38,78504.885,0.0,0.18565,0.0001,21.60167]
[1777807152468,33.38,78504.46,0.0,0.18561,0.0001,21.599]
[1777807157914,33.38,78504.43,0.0,0.18562,0.0001,21.59936]
[1777807164480,33.39,78502.975,0.0,0.18548,0.0001,21.5892]
[1777807169485,33.39,78502.105,0.0,0.18541,0.0001,21.58329]
[1777807175034,33.39,78502.205,0.0,0.1854,0.0001,21.5812]
[1777807180068,33.39,78502.355,0.0,0.18543,0.0001,21.5829]
[1777807185105,33.39,78502.38,0.0,0.18544,0.0001,21.58368]
[1777807190505,33.39,78502.22,0.0,0.18543,0.0001,21.58307]
[1777807196511,33.39,78502.1,0.0,0.18543,0.0001,21.58287]
[1777807202422,33.39,78502.205,0.0,0.18545,0.0001,21.58424]
[1777807207437,33.39,78499.23,0.0,0.18516,0.0001,21.56281]
[1777807213528,33.4,78491.64,0.0,0.18442,0.0001,21.50743]
[1777807219534,33.4,78491.23,0.0,0.1844,0.0001,21.50538]
[1777807225463,33.4,78491.79,0.0,0.18446,0.0001,21.51038]
[1777807231550,33.4,78493.15,0.0,0.18459,0.0001,21.51805]
[1777807236555,33.4,78494.215,0.0,0.18471,0.0001,21.52673]
[1777807239824,33.4,78494.215,0.0,0.18471,0.0001,21.52715]
[1777807243848,33.41,78495.055,0.0,0.1848,0.0001,21.53393]
[1777807244520,33.41,78495.055,0.0,0.18481,0.0001,21.53407]
[1777807247511,33.41,78494.025,0.0,0.1847,0.0001,21.5263]
[1777807247566,33.41,78494.075,0.0,0.18471,0.0001,21.52672]
[1777807253573,33.41,78494.64,0.0,0.18478,0.0001,21.53175]
[1777807259579,33.41,78494.74,0.0,0.1848,0.0001,21.5333]
[1777807264584,33.41,78495.505,0.0,0.18488,0.0001,21.53963]
[1777807267875,33.41,78495.59,0.0,0.18489,0.0001,21.54063]
[1777807267977,33.41,78495.59,0.0,0.1849,0.0001,21.54075]
[1777807272693,33.41,78496.345,0.0,0.18497,0.0001,21.54644]
[1777807273495,33.41,78496.345,0.0,0.18497,0.0001,21.54644]
[1777807273593,33.41,78496.39,0.0,0.18498,0.0001,21.54679]
[1777807278598,33.41,78496.64,0.0,0.18501,0.0001,21.54922]
[1777807279022,33.41,78496.64,0.0,0.18501,0.0001,21.54922]
[1777807279463,33.41,78496.64,0.0,0.18501,0.0001,21.54933]
[1777807285808,33.41,78496.64,0.0,0.18501,0.0001,21.5494]
[1777807287568,33.41,78496.64,0.0,0.18501,0.0001,21.5494]
[1777807287607,33.41,78497.195,0.0,0.18507,0.0001,21.55353]
[1777807289186,33.41,78497.195,0.0,0.18507,0.0001,21.55364]
[1777807289564,33.41,78497.195,0.0,0.18507,0.0001,21.55364]
[1777807291479,33.41,78496.825,0.0,0.18503,0.0001,21.55111]
[1777807293873,33.41,78496.825,0.0,0.18502,0.0001,21.54788]
[1777807293974,33.41,78496.825,0.0,0.18502,0.0001,21.548]
[1777807299906,33.41,78497.2,0.0,0.18506,0.0001,21.55082]
[1777807305625,33.41,78497.755,0.0,0.18511,0.0001,21.55493]
[1777807310630,33.41,78498.52,0.0,0.18519,0.0001,21.5606]
[1777807315635,33.41,78498.755,0.0,0.18521,0.0001,21.56231]
[1777807321641,33.41,78498.88,0.0,0.18522,0.0001,21.56318]
[1777807326646,33.41,78498.82,0.0,0.18521,0.0001,21.56268]
[1777807331651,33.41,78496.89,0.0,0.18502,0.0001,21.54833]
[1777807336656,33.41,78496.045,0.0,0.18494,0.0001,21.54211]
[1777807342662,33.41,78495.5,0.0,0.18489,0.0001,21.53817]
[1777807347667,33.41,78493.885,0.0,0.18473,0.0001,21.52633]
[1777807353673,33.41,78493.885,0.0,0.18471,0.0001,21.523]
[1777807359679,33.41,78492.53,0.0,0.18458,0.0001,21.5132]
[1777807365361,33.42,78491.9,0.0,0.18452,0.0001,21.50886]
[1777807370395,33.42,78493.765,0.0,0.18471,0.0001,21.52298]
[1777807375699,33.42,78494.49,0.0,0.18479,0.0001,21.52854]
[1777807381479,33.42,78494.585,0.0,0.1848,0.0001,21.52943]
[1777807386515,33.42,78495.91,0.0,0.18493,0.0001,21.53937]
[1777807391715,33.42,78496.985,0.0,0.18504,0.0001,21.54741]
[1777807397592,33.42,78497.005,0.0,0.18504,0.0001,21.5476]
[1777807402626,33.42,78497.53,0.0,0.18509,0.0001,21.55151]
[1777807407662,33.42,78498.41,0.0,0.18518,0.0001,21.55802]
[1777807407883,33.42,78498.41,0.0,0.18518,0.0001,21.55802]
[1777807408668,33.42,78498.41,0.0,0.18518,0.0001,21.558]
[1777807413737,33.42,78499.15,0.0,0.18523,0.0001,21.56041]
[1777807418742,33.42,78500.365,0.0,0.18536,0.0001,21.56988]
[1777807423746,33.42,78500.59,0.0,0.18539,0.0001,21.57194]
[1777807428751,33.42,78501.355,0.0,0.18547,0.0001,21.57798]
[1777807433756,33.42,78501.495,0.0,0.18549,0.0001,21.57937]
[1777807438761,33.42,78501.705,0.0,0.18551,0.0001,21.58126]
[1777807443766,33.42,78501.805,0.0,0.18553,0.0001,21.58233]
[1777807448771,33.42,78502.13,0.0,0.18556,0.0001,21.58505]
[1777807453984,33.42,78501.925,0.0,0.18555,0.0001,21.5839]
[1777807459019,33.42,78501.97,0.0,0.18556,0.0001,21.58455]
[1777807464055,33.42,78501.92,0.0,0.18556,0.0001,21.58448]
[1777807469792,33.42,78502.045,0.0,0.18557,0.0001,21.58571]
[1777807475798,33.43,78502.09,0.0,0.18556,0.0001,21.58285]
[1777807481179,33.43,78501.88,0.0,0.18555,0.0001,21.58166]
[1777807486214,33.43,78501.82,0.0,0.18554,0.0001,21.58152]
[1777807492257,33.43,78501.885,0.0,0.18556,0.0001,21.58237]
[1777807497292,33.43,78501.155,0.0,0.18549,0.0001,21.57727]
[1777807502617,33.43,78501.755,0.0,0.18555,0.0001,21.58197]
[1777807508369,33.43,78501.655,0.0,0.18555,0.0001,21.58165]
[1777807509683,33.43,78501.655,0.0,0.18555,0.0001,21.58165]
[1777807513461,33.43,78503.9,0.0,0.18577,0.0001,21.59851]
[1777807513479,33.43,78503.9,0.0,0.18577,0.0001,21.59855]
[1777807519446,33.43,78511.945,0.0,0.18657,0.0001,21.65835]
[1777807524482,33.43,78513.9,0.0,0.18677,0.0001,21.67281]
[1777807529658,33.43,78511.205,0.0,0.1865,0.0001,21.65278]
[1777807529759,33.43,78511.205,0.0,0.1865,0.0001,21.65278]
[1777807535558,33.43,78508.37,0.0,0.18619,0.0001,21.62812]
[1777807540863,33.43,78505.055,0.0,0.18587,0.0001,21.60366]
[1777807547870,33.43,78505.055,0.0,0.18587,0.0001,21.60388]
[1777807553685,33.43,78503.365,0.0,0.1857,0.0001,21.59156]
[1777807558881,33.43,78505.205,0.0,0.18589,0.0001,21.60541]
[1777807564762,33.43,78506.45,0.0,0.18601,0.0001,21.61479]
[1777807569797,33.43,78506.875,0.0,0.18606,0.0001,21.61801]
[1777807574832,33.43,78509.085,0.0,0.18628,0.0001,21.63439]
[1777807579902,33.43,78508.6,0.0,0.18623,0.0001,21.63078]
[1777807584907,33.43,78508.775,0.0,0.18625,0.0001,21.63207]
[1777807589912,33.43,78508.775,0.0,0.18625,0.0001,21.63205]
[1777807595918,33.43,78509.92,0.0,0.18634,0.0001,21.63695]
[1777807600925,33.43,78510.225,0.0,0.18637,0.0001,21.63915]
[1777807606931,33.43,78509.995,0.0,0.18634,0.0001,21.63737]
[1777807611935,33.43,78506.51,0.0,0.186,0.0001,21.61156]
[1777807616940,33.43,78506.29,0.0,0.18598,0.0001,21.61003]
[1777807621944,33.43,78505.92,0.0,0.18594,0.0001,21.6074]
[1777807627197,33.43,78506.595,0.0,0.18601,0.0001,21.61255]
[1777807632956,33.43,78511.595,0.0,0.18651,0.0001,21.64962]
[1777807638274,33.43,78511.615,0.0,0.18651,0.0001,21.6496]
[1777807643309,33.43,78511.39,0.0,0.18648,0.0001,21.64781]
[1777807648343,33.43,78511.575,0.0,0.1865,0.0001,21.64906]
[1777807653379,33.43,78510.875,0.0,0.1864,0.0001,21.64021]
[1777807658414,33.43,78511.285,0.0,0.18644,0.0001,21.64317]
[1777807663449,33.43,78511.51,0.0,0.18647,0.0001,21.64473]
[1777807668484,33.43,78511.34,0.0,0.18645,0.0001,21.64338]
[1777807673519,33.43,78511.335,0.0,0.18645,0.0001,21.64325]
[1777807678554,33.43,78511.17,0.0,0.18643,0.0001,21.64194]
[1777807684007,33.43,78511.01,0.0,0.18641,0.0001,21.64068]
[1777807689734,33.43,78511.14,0.0,0.18642,0.0001,21.64157]
[1777807697020,33.43,78511.09,0.0,0.18642,0.0001,21.64108]
[1777807702025,33.43,78511.345,0.0,0.18644,0.0001,21.64289]
[1777807708031,33.43,78511.59,0.0,0.18646,0.0001,21.64461]
[1777807713036,33.43,78510.725,0.0,0.18635,0.0001,21.63455]
[1777807718834,33.43,78510.015,0.0,0.18628,0.0001,21.62925]
[1777807728051,33.43,78509.465,0.0,0.18623,0.0001,21.6252]
[1777807733938,33.43,78507.95,0.0,0.18608,0.0001,21.61403]
[1777807741064,33.43,78507.425,0.0,0.18603,0.0001,21.61027]
[1777807746069,33.43,78506.325,0.0,0.18592,0.0001,21.60222]
[1777807752065,33.43,78506.325,0.0,0.18592,0.0001,21.60241]
[1777807759083,33.43,78505.34,0.0,0.18583,0.0001,21.59537]
[1777807764088,33.43,78504.935,0.0,0.18579,0.0001,21.59257]
[1777807769093,33.43,78503.92,0.0,0.1857,0.0001,21.58528]
[1777807774098,33.43,78506.795,0.0,0.18596,0.0001,21.60326]
[1777807779103,33.43,78507.27,0.0,0.18601,0.0001,21.60692]
[1777807784293,33.43,78507.67,0.0,0.18605,0.0001,21.61001]
[1777807789328,33.43,78508.145,0.0,0.1861,0.0001,21.61361]
[1777807795119,33.43,78508.845,0.0,0.18617,0.0001,21.61886]
[1777807800407,33.43,78508.94,0.0,0.18618,0.0001,21.61961]
[1777807802403,33.43,78509.25,0.0,0.18621,0.0001,21.62191]
[1777807803921,33.43,78509.25,0.0,0.18621,0.0001,21.62191]
[1777807804022,33.43,78509.25,0.0,0.18621,0.0001,21.6219]
[1777807807366,33.43,78512.21,0.0,0.1865,0.0001,21.64346]
[1777807808084,33.43,78512.21,0.0,0.1865,0.0001,21.64346]
[1777807807467,33.43,78512.21,0.0,0.1865,0.0001,21.64333]
[1777807808461,33.43,78512.21,0.0,0.1865,0.0001,21.64319]
[1777807809315,33.43,78512.21,0.0,0.1865,0.0001,21.64319]
[1777807809469,33.43,78512.21,0.0,0.18649,0.0001,21.64306]
[1777807814503,33.43,78510.83,0.0,0.18636,0.0001,21.63277]
[1777807819539,33.43,78511.625,0.0,0.18643,0.0001,21.63862]
[1777807826588,33.43,78511.045,0.0,0.18638,0.0001,21.63426]
[1777807832158,33.43,78511.8,0.0,0.18643,0.0001,21.63623]
[1777807837892,33.43,78513.42,0.0,0.18659,0.0001,21.64813]
[1777807843262,33.43,78514.425,0.0,0.18669,0.0001,21.65549]
[1777807848745,33.43,78514.61,0.0,0.1867,0.0001,21.65653]
[1777807854186,33.43,78515.46,0.0,0.18678,0.0001,21.66262]
[1777807859191,33.43,78515.58,0.0,0.18679,0.0001,21.66329]
[1777807864195,33.43,78515.605,0.0,0.18679,0.0001,21.66325]
[1777807870201,33.43,78516.185,0.0,0.18684,0.0001,21.66727]
[1777807877212,33.43,78516.165,0.0,0.18684,0.0001,21.66678]
[1777807884219,33.43,78517.17,0.0,0.18693,0.0001,21.67385]
[1777807889224,33.43,78517.39,0.0,0.18695,0.0001,21.67519]
[1777807895230,33.43,78517.34,0.0,0.18692,0.0001,21.67092]
[1777807900926,33.42,78517.35,0.0,0.18691,0.0001,21.67072]
[1777807906241,33.42,78516.915,0.0,0.18687,0.0001,21.66719]
[1777807912247,33.42,78514.22,0.0,0.18659,0.0001,21.647]
[1777807918230,33.42,78514.22,0.0,0.18659,0.0001,21.64686]
[1777807923258,33.42,78512.85,0.0,0.18646,0.0001,21.63662]
[1777807925553,33.42,78512.01,0.0,0.18637,0.0001,21.63037]
[1777807925655,33.42,78512.01,0.0,0.18637,0.0001,21.63036]
[1777807927981,33.42,78511.9,0.0,0.18636,0.0001,21.62943]
[1777807928082,33.42,78511.9,0.0,0.18636,0.0001,21.62931]
[1777807934269,33.42,78516.065,0.0,0.18677,0.0001,21.66]
[1777807939137,33.42,78515.455,0.0,0.18671,0.0001,21.65532]
[1777807939217,33.42,78515.455,0.0,0.18671,0.0001,21.65529]
[1777807944280,33.42,78514.995,0.0,0.18665,0.0001,21.65113]
[1777807945599,33.42,78514.515,0.0,0.1866,0.0001,21.64743]
[1777807945610,33.42,78514.515,0.0,0.1866,0.0001,21.64743]
[1777807945664,33.42,78514.515,0.0,0.1866,0.0001,21.64743]
[1777807945699,33.42,78514.515,0.0,0.1866,0.0001,21.64743]
[1777807945840,33.42,78514.515,0.0,0.1866,0.0001,21.64729]
[1777807949285,33.42,78528.575,0.0,0.188,0.0001,21.75163]
[1777807952769,33.42,78527.55,0.0,0.18787,0.0001,21.74031]
[1777807953249,33.42,78527.55,0.0,0.18787,0.0001,21.74031]
[1777807953485,33.42,78531.215,0.0,0.18824,0.0001,21.76742]
[1777807953674,33.42,78531.215,0.0,0.18824,0.0001,21.76742]
[1777807957842,33.42,78533.2,0.0,0.18843,0.0001,21.78186]
[1777807963559,33.42,78533.38,0.0,0.18844,0.0001,21.78252]
[1777807970306,33.42,78529.71,0.0,0.18807,0.0001,21.7549]
[1777807975311,33.42,78528.435,0.0,0.18794,0.0001,21.74515]
[1777807980393,33.42,78528.13,0.0,0.1879,0.0001,21.74264]
[1777807986050,33.42,78527.315,0.0,0.18782,0.0001,21.73637]
[1777807991755,33.42,78526.765,0.0,0.18776,0.0001,21.73202]
[1777807996790,33.41,78525.54,0.0,0.18764,0.0001,21.72279]
[1777808002338,33.41,78524.465,0.0,0.18753,0.0001,21.71473]
[1777808007866,33.41,78524.37,0.0,0.18752,0.0001,21.71393]
[1777808012902,33.41,78524.555,0.0,0.18751,0.0001,21.71167]
[1777808018354,33.41,78524.74,0.0,0.18753,0.0001,21.71298]
[1777808018704,33.41,78524.74,0.0,0.18753,0.0001,21.71298]
[1777808020347,33.41,78524.74,0.0,0.18753,0.0001,21.71297]
[1777808025993,33.41,78524.49,0.0,0.1875,0.0001,21.71102]
[1777808031401,33.41,78523.735,0.0,0.18743,0.0001,21.7054]
[1777808037106,33.41,78523.605,0.0,0.18741,0.0001,21.70417]
[1777808042141,33.41,78523.04,0.0,0.18735,0.0001,21.69979]
[1777808047176,33.41,78523.04,0.0,0.18735,0.0001,21.6996]
[1777808052388,33.41,78523.635,0.0,0.18741,0.0001,21.70381]
[1777808057993,33.41,78524.1,0.0,0.18745,0.0001,21.70704]
[1777808063289,33.41,78525.125,0.0,0.18755,0.0001,21.71432]
[1777808068403,33.41,78525.085,0.0,0.18754,0.0001,21.71376]
[1777808071380,33.41,78525.085,0.0,0.18754,0.0001,21.71365]
[1777808071495,33.41,78525.085,0.0,0.18754,0.0001,21.71365]
[1777808074219,33.41,78524.755,0.0,0.18748,0.0001,21.70738]
[1777808074367,33.41,78524.755,0.0,0.18748,0.0001,21.70717]
[1777808075416,33.41,78541.77,0.0,0.18918,0.0001,21.83339]
[1777808076359,33.41,78541.77,0.0,0.18918,0.0001,21.83339]
[1777808076380,33.41,78541.77,0.0,0.18918,0.0001,21.83338]
[1777808077044,33.41,78541.77,0.0,0.18918,0.0001,21.83338]
[1777808078035,33.41,78541.77,0.0,0.18918,0.0001,21.83328]
[1777808083898,33.41,78536.765,0.0,0.18867,0.0001,21.79566]
[1777808089430,33.41,78537.21,0.0,0.18871,0.0001,21.79872]
[1777808094431,33.41,78537.385,0.0,0.18873,0.0001,21.80024]
[1777808094435,33.41,78553.73,0.0,0.19037,0.0001,21.92123]
[1777808099440,33.41,78556.18,0.0,0.19061,0.0001,21.93852]
[1777808104445,33.41,78550.505,0.0,0.19002,0.0001,21.89578]
[1777808107949,33.4,78550.825,0.0,0.19005,0.0001,21.89776]
[1777808113649,33.4,78552.94,0.0,0.19026,0.0001,21.91294]
[1777808118762,33.4,78554.25,0.0,0.19038,0.0001,21.92235]
[1777808121140,33.4,78556.77,0.0,0.19064,0.0001,21.94083]
[1777808127152,33.4,78558.76,0.0,0.19083,0.0001,21.95528]
[1777808127213,33.4,78558.76,0.0,0.19083,0.0001,21.95528]
[1777808127384,33.4,78558.76,0.0,0.19083,0.0001,21.95528]
[1777808127416,33.4,78558.76,0.0,0.19083,0.0001,21.95528]
[1777808127482,33.4,78558.76,0.0,0.19083,0.0001,21.95523]
[1777808127801,33.4,78558.76,0.0,0.19083,0.0001,21.95523]
[1777808128186,33.4,78558.76,0.0,0.19083,0.0001,21.95523]
[1777808128348,33.4,78558.76,0.0,0.19083,0.0001,21.95523]
[1777808128401,33.4,78558.76,0.0,0.19084,0.0001,21.95546]
[1777808128655,33.4,78558.76,0.0,0.19084,0.0001,21.95546]
[1777808129262,33.4,78558.76,0.0,0.19084,0.0001,21.95546]
[1777808130770,33.4,78572.415,0.0,0.19223,0.0001,22.05774]
[1777808133415,33.41,78574.365,0.0,0.19242,0.0001,22.06907]
[1777808133804,33.41,78574.925,0.0,0.19248,0.0001,22.07367]
[1777808134210,33.41,78574.925,0.0,0.19248,0.0001,22.07367]
[1777808135546,33.41,78574.925,0.0,0.19249,0.0001,22.07466]
[1777808135806,33.41,78574.925,0.0,0.1925,0.0001,22.07499]
[1777808136599,33.41,78574.925,0.0,0.1925,0.0001,22.07499]
[1777808137589,33.41,78574.925,0.0,0.1925,0.0001,22.07531]
[1777808139834,33.41,78596.375,0.0,0.1947,0.0001,22.23459]
[1777808142702,33.41,78591.68,0.0,0.19423,0.0001,22.20044]
[1777808143486,33.41,78592.5,0.0,0.19431,0.0001,22.20673]
[1777808144118,33.41,78592.5,0.0,0.19431,0.0001,22.20673]
[1777808147926,33.42,78584.86,0.0,0.19356,0.0001,22.15175]
[1777808153442,33.42,78584.105,0.0,0.1935,0.0001,22.14793]
[1777808155274,33.42,78581.76,0.0,0.19328,0.0001,22.13129]
[1777808155298,33.42,78581.76,0.0,0.19328,0.0001,22.13129]
[1777808155304,33.42,78581.76,0.0,0.19328,0.0001,22.13129]
[1777808155437,33.42,78581.76,0.0,0.19328,0.0001,22.13129]
[1777808155498,33.42,78579.81,0.0,0.19308,0.0001,22.11723]
[1777808157860,33.42,78574.835,0.0,0.19259,0.0001,22.08125]
[1777808160554,33.42,78573.38,0.0,0.19246,0.0001,22.07173]
[1777808164653,33.43,78574.005,0.0,0.19254,0.0001,22.07796]
[1777808164791,33.43,78574.005,0.0,0.19254,0.0001,22.07796]
[1777808166094,33.43,78574.005,0.0,0.19255,0.0001,22.07834]
[1777808172059,33.42,78562.5,0.0,0.19135,0.0001,21.99082]
[1777808176285,33.42,78562.435,0.0,0.19132,0.0001,21.98855]
[1777808176387,33.42,78562.435,0.0,0.19131,0.0001,21.98799]
[1777808178262,33.42,78562.09,0.0,0.19127,0.0001,21.98521]
[1777808183525,33.42,78561.15,0.0,0.19116,0.0001,21.97712]
[1777808189531,33.42,78560.57,0.0,0.19109,0.0001,21.9722]
[1777808194536,33.42,78560.24,0.0,0.19104,0.0001,21.96597]
[1777808200542,33.42,78559.965,0.0,0.19101,0.0001,21.96387]
[1777808201791,33.42,78559.965,0.0,0.19101,0.0001,21.96387]
[1777808207304,33.42,78559.31,0.0,0.19094,0.0001,21.9592]
[1777808212338,33.42,78559.125,0.0,0.19093,0.0001,21.95818]
[1777808212932,33.42,78559.125,0.0,0.19093,0.0001,21.95818]
[1777808215448,33.42,78559.075,0.0,0.19093,0.0001,21.9584]
[1777808216965,33.42,78552.99,0.0,0.19034,0.0001,21.91463]
[1777808220477,33.42,78552.09,0.0,0.19027,0.0001,21.90989]
[1777808226618,33.43,78552.57,0.0,0.19036,0.0001,21.91582]
[1777808227225,33.43,78552.57,0.0,0.19036,0.0001,21.91582]
[1777808228675,33.43,78552.57,0.0,0.19036,0.0001,21.91592]
[1777808234096,33.43,78553.555,0.0,0.19046,0.0001,21.92384]
[1777808237181,33.43,78553.44,0.0,0.19045,0.0001,21.92312]
[1777808242550,33.43,78554.88,0.0,0.19061,0.0001,21.93425]
[1777808247585,33.43,78550.36,0.0,0.19016,0.0001,21.90108]
[1777808247904,33.43,78550.36,0.0,0.19016,0.0001,21.90108]
[1777808247911,33.43,78550.36,0.0,0.19016,0.0001,21.90108]
[1777808248591,33.43,78550.36,0.0,0.19016,0.0001,21.90115]
[1777808252413,33.43,78550.24,0.0,0.19012,0.0001,21.89683]
[1777808253208,33.43,78550.24,0.0,0.19012,0.0001,21.89687]
[1777808258651,33.43,78550.12,0.0,0.19012,0.0001,21.89625]
[1777808263656,33.43,78550.225,0.0,0.19013,0.0001,21.89724]
[1777808269662,33.43,78549.955,0.0,0.19011,0.0001,21.89552]
[1777808272371,33.43,78549.92,0.0,0.1901,0.0001,21.89535]
[1777808274054,33.43,78549.815,0.0,0.19009,0.0001,21.89462]
[1777808274519,33.43,78549.815,0.0,0.19009,0.0001,21.89462]
[1777808282119,33.43,78550.985,0.0,0.19022,0.0001,21.90364]
[1777808287940,33.43,78550.63,0.0,0.19018,0.0001,21.90125]
[1777808290256,33.43,78549.675,0.0,0.19009,0.0001,21.89427]
[1777808295921,33.44,78549.235,0.0,0.19005,0.0001,21.89133]
[1777808300956,33.44,78548.265,0.0,0.18996,0.0001,21.88444]
[1777808303189,33.44,78548.62,0.0,0.18999,0.0001,21.88712]
[1777808303272,33.44,78548.62,0.0,0.18999,0.0001,21.88712]
[1777808304769,33.44,78548.62,0.0,0.18999,0.0001,21.88723]
[1777808307000,33.43,78561.175,0.0,0.19124,0.0001,21.97901]
[1777808308446,33.43,78561.175,0.0,0.19124,0.0001,21.97901]
[1777808311054,33.43,78560.465,0.0,0.19116,0.0001,21.97321]
[1777808311061,33.43,78560.465,0.0,0.19116,0.0001,21.97321]
[1777808311096,33.43,78560.465,0.0,0.19114,0.0001,21.96966]
[1777808312673,33.43,78560.465,0.0,0.19114,0.0001,21.96966]
[1777808313439,33.43,78555.14,0.0,0.19061,0.0001,21.93044]
[1777808315030,33.45,78561.96,0.0,0.19144,0.0001,21.99131]
[1777808320713,33.47,78562.58,0.0,0.19161,0.0001,22.00332]
[1777808324930,33.47,78560.83,0.0,0.19146,0.0001,21.99236]
[1777808330171,33.48,78561.915,0.0,0.19161,0.0001,22.00326]
[1777808335208,33.48,78560.58,0.0,0.19151,0.0001,21.99582]
[1777808337823,33.48,78563.32,0.0,0.1918,0.0001,22.01698]
[1777808343264,33.49,78563.72,0.0,0.19188,0.0001,22.02268]
[1777808348299,33.49,78561.85,0.0,0.19173,0.0001,22.01122]
[1777808353334,33.5,78561.86,0.0,0.19176,0.0001,22.0136]
[1777808354826,33.5,78562.47,0.0,0.19183,0.0001,22.01855]
[1777808360383,33.5,78563.27,0.0,0.19195,0.0001,22.02712]
[1777808365700,33.51,78563.14,0.0,0.19196,0.0001,22.02793]
[1777808371352,33.51,78562.965,0.0,0.19198,0.0001,22.02928]
[1777808371367,33.51,78562.965,0.0,0.19198,0.0001,22.02928]
[1777808374767,33.52,78551.155,0.0,0.1908,0.0001,21.9407]
[1777808376317,33.52,78551.155,0.0,0.1908,0.0001,21.94125]
[1777808379363,33.52,78552.015,0.0,0.19091,0.0001,21.94922]
[1777808379753,33.52,78552.015,0.0,0.19091,0.0001,21.94922]
[1777808385562,33.52,78545.075,0.0,0.19023,0.0001,21.89862]
[1777808386403,33.52,78545.075,0.0,0.19023,0.0001,21.89862]
[1777808386570,33.52,78545.075,0.0,0.19023,0.0001,21.89865]
[1777808391605,33.52,78545.085,0.0,0.19023,0.0001,21.89873]
[1777808396640,33.52,78545.55,0.0,0.19027,0.0001,21.90217]
[1777808401675,33.52,78544.99,0.0,0.19022,0.0001,21.89804]
[1777808406710,33.52,78545.38,0.0,0.19026,0.0001,21.90091]
[1777808411745,33.52,78545.71,0.0,0.19029,0.0001,21.90333]
[1777808416780,33.52,78547.305,0.0,0.19045,0.0001,21.91505]
[1777808422822,33.52,78548.165,0.0,0.19053,0.0001,21.92126]
[1777808427829,33.52,78548.155,0.0,0.19053,0.0001,21.92107]
[1777808433070,33.52,78548.56,0.0,0.19057,0.0001,21.92397]
[1777808437456,33.52,78549.44,0.0,0.19063,0.0001,21.92675]
[1777808439028,33.52,78549.445,0.0,0.19063,0.0001,21.92672]
[1777808440527,33.52,78549.445,0.0,0.19063,0.0001,21.92669]
[1777808445847,33.52,78549.525,0.0,0.19064,0.0001,21.92709]
[1777808450854,33.52,78550.23,0.0,0.19071,0.0001,21.93212]
[1777808451372,33.52,78550.23,0.0,0.19071,0.0001,21.93212]
[1777808451384,33.52,78550.23,0.0,0.19071,0.0001,21.93212]
[1777808453314,33.52,78550.23,0.0,0.19071,0.0001,21.93204]
[1777808453410,33.52,78550.23,0.0,0.19071,0.0001,21.93204]
[1777808454012,33.52,78550.23,0.0,0.19071,0.0001,21.93252]
[1777808459075,33.52,78561.495,0.0,0.19188,0.0001,22.01806]
[1777808463131,33.53,78563.835,0.0,0.19214,0.0001,22.03644]
[1777808465810,33.53,78563.72,0.0,0.19213,0.0001,22.03635]
[1777808469642,33.53,78563.575,0.0,0.19214,0.0001,22.03677]
[1777808472423,33.53,78567.915,0.0,0.19259,0.0001,22.06978]
[1777808475643,33.54,78567.305,0.0,0.19255,0.0001,22.06628]
[1777808480883,33.54,78564.875,0.0,0.19233,0.0001,22.05049]
[1777808486889,33.54,78564.46,0.0,0.19232,0.0001,22.04954]
[1777808487904,33.54,78564.46,0.0,0.19232,0.0001,22.04989]
[1777808489287,33.55,78564.46,0.0,0.19233,0.0001,22.05058]
[1777808494322,33.55,78563.405,0.0,0.19223,0.0001,22.04103]
[1777808499902,33.55,78561.745,0.0,0.19209,0.0001,22.03062]
[1777808505400,33.56,78564.64,0.0,0.19241,0.0001,22.05403]
[1777808510434,33.56,78566.52,0.0,0.19262,0.0001,22.06951]
[1777808513407,33.56,78563.555,0.0,0.19233,0.0001,22.04834]
[1777808518491,33.56,78568.09,0.0,0.19282,0.0001,22.08351]
[1777808523526,33.57,78569.935,0.0,0.19303,0.0001,22.09854]
[1777808529568,33.57,78570.97,0.0,0.19316,0.0001,22.10799]
[1777808530145,33.57,78570.97,0.0,0.19316,0.0001,22.10799]
[1777808536617,33.59,78577.615,0.0,0.19397,0.0001,22.16656]
[1777808537178,33.59,78577.615,0.0,0.19397,0.0001,22.16656]
[1777808538297,33.59,78577.615,0.0,0.19399,0.0001,22.16798]
[1777808540364,33.59,78581.24,0.0,0.19436,0.0001,22.19487]
[1777808540405,33.59,78581.24,0.0,0.19436,0.0001,22.19487]
[1777808546351,33.6,78588.43,0.0,0.19511,0.0001,22.24905]
[1777808551450,33.6,78590.41,0.0,0.19533,0.0001,22.26473]
[1777808556831,33.6,78590.405,0.0,0.19533,0.0001,22.26234]
[1777808556957,33.6,78590.405,0.0,0.19533,0.0001,22.26234]
[1777808556959,33.6,78594.265,0.0,0.19572,0.0001,22.29085]
[1777808558972,33.6,78593.905,0.0,0.19569,0.0001,22.28862]
[1777808559781,33.6,78593.905,0.0,0.19569,0.0001,22.28882]
[1777808564815,33.6,78590.7,0.0,0.19538,0.0001,22.26645]
[1777808567907,33.61,78590.45,0.0,0.19537,0.0001,22.26509]
[1777808567970,33.61,78590.47,0.0,0.19537,0.0001,22.26547]
[1777808568022,33.61,78590.47,0.0,0.19537,0.0001,22.26547]
[1777808573976,33.61,78590.975,0.0,0.19544,0.0001,22.27055]
[1777808579174,33.61,78592.085,0.0,0.19557,0.0001,22.27979]
[1777808579920,33.61,78592.085,0.0,0.19557,0.0001,22.28]
[1777808584173,33.61,78595.92,0.0,0.19598,0.0001,22.30884]
[1777808584273,33.61,78595.92,0.0,0.19598,0.0001,22.30884]
[1777808584305,33.61,78595.92,0.0,0.19598,0.0001,22.30884]
[1777808584954,33.61,78595.92,0.0,0.19598,0.0001,22.309]
[1777808587204,33.61,78600.25,0.0,0.19642,0.0001,22.34092]
[1777808588503,33.61,78600.25,0.0,0.19642,0.0001,22.34101]
[1777808589320,33.61,78600.25,0.0,0.19643,0.0001,22.3411]
[1777808590967,33.61,78600.25,0.0,0.19643,0.0001,22.34118]
[1777808591138,33.61,78602.85,0.0,0.19669,0.0001,22.36032]
[1777808597001,33.61,78608.59,0.0,0.19728,0.0001,22.40243]
[1777808597038,33.61,78608.59,0.0,0.19728,0.0001,22.40243]
[1777808600890,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808600973,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808601061,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808601098,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808601141,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808601220,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808601373,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808601549,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808601694,33.61,78609.015,0.0,0.19731,0.0001,22.40446]
[1777808602006,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808602272,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808602384,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808602624,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808602647,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808602756,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808602925,33.61,78609.44,0.0,0.19735,0.0001,22.40747]
[1777808603008,33.61,78629.3,0.0,0.19939,0.0001,22.55238]
[1777808603325,33.61,78629.3,0.0,0.19939,0.0001,22.55238]
[1777808603831,33.61,78629.3,0.0,0.19939,0.0001,22.55238]
[1777808603988,33.61,78629.3,0.0,0.19939,0.0001,22.55238]
[1777808604013,33.61,78686.355,0.0,0.20532,0.0001,22.96773]
[1777808604356,33.61,78686.355,0.0,0.20532,0.0001,22.96773]
[1777808604857,33.61,78686.355,0.0,0.20532,0.0001,22.96773]
[1777808604954,33.61,78686.355,0.0,0.20532,0.0001,22.96773]
[1777808605014,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808605418,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808605803,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808605885,33.61,78724.01,0.0,0.20927,0.00011,23.23932]
[1777808607274,33.61,78724.01,0.0,0.20926,0.00011,23.23897]
[1777808607882,33.61,78724.01,0.0,0.20926,0.00011,23.23862]
[1777808608023,33.61,78724.01,0.0,0.20926,0.00011,23.23862]
[1777808608593,33.61,78724.01,0.0,0.20926,0.00011,23.23862]
[1777808611022,33.6,78736.33,0.0,0.21052,0.00011,23.32243]
[1777808613024,33.6,78720.115,0.0,0.20879,0.00011,23.20469]
[1777808614131,33.6,78713.47,0.0,0.20808,0.00011,23.15638]
[1777808614795,33.6,78713.47,0.0,0.20808,0.00011,23.15638]
[1777808614988,33.6,78713.47,0.0,0.20808,0.00011,23.15612]
[1777808615318,33.6,78713.47,0.0,0.20808,0.00011,23.15612]
[1777808615383,33.6,78713.47,0.0,0.20808,0.00011,23.15612]
[1777808616027,33.6,78709.97,0.0,0.2077,0.00011,23.13043]
[1777808618288,33.6,78704.13,0.0,0.20708,0.00011,23.08772]
[1777808619950,33.6,78704.13,0.0,0.20708,0.00011,23.08737]
[1777808620214,33.6,78727.675,0.0,0.20956,0.00011,23.25698]
[1777808621914,33.6,78727.675,0.0,0.20956,0.00011,23.25698]
[1777808621960,33.6,78727.675,0.0,0.20956,0.00011,23.25698]
[1777808622042,33.6,78728.545,0.0,0.20964,0.00011,23.26302]
[1777808624567,33.6,78723.86,0.0,0.20914,0.00011,23.22842]
[1777808625976,33.6,78723.86,0.0,0.20913,0.00011,23.22808]
[1777808626047,33.59,78707.085,0.0,0.20735,0.00011,23.10643]
[1777808626114,33.59,78707.085,0.0,0.20735,0.00011,23.10643]
[1777808631291,33.59,78704.89,0.0,0.20709,0.00011,23.0886]
[1777808634346,33.59,78701.44,0.0,0.20672,0.00011,23.063]
[1777808634620,33.59,78701.44,0.0,0.20672,0.00011,23.06271]
[1777808638868,33.59,78699.075,0.0,0.20645,0.00011,23.04465]
[1777808642220,33.58,78690.915,0.0,0.20558,0.0001,22.98439]
[1777808642399,33.58,78690.915,0.0,0.20558,0.0001,22.98439]
[1777808643231,33.58,78690.915,0.0,0.20557,0.0001,22.98411]
[1777808648410,33.58,78707.64,0.0,0.20731,0.00011,23.10366]
[1777808651802,33.58,78707.64,0.0,0.2073,0.00011,23.10303]
[1777808653326,33.58,78709.125,0.0,0.20745,0.00011,23.11316]
[1777808654075,33.58,78709.125,0.0,0.20745,0.00011,23.11316]
[1777808658546,33.58,78709.64,0.0,0.20748,0.00011,23.11556]
[1777808661280,33.57,78707.555,0.0,0.20725,0.00011,23.09974]
[1777808661681,33.57,78707.555,0.0,0.20725,0.00011,23.09974]
[1777808662476,33.57,78707.555,0.0,0.20725,0.00011,23.0995]
[1777808663263,33.57,78707.555,0.0,0.20724,0.00011,23.09926]
[1777808663332,33.57,78707.555,0.0,0.20724,0.00011,23.09926]
[1777808663993,33.57,78707.555,0.0,0.20724,0.00011,23.09901]
[1777808669614,33.57,78708.535,0.0,0.20733,0.00011,23.10557]
[1777808675599,33.57,78702.455,0.0,0.20666,0.00011,23.05752]
[1777808681105,33.57,78702.09,0.0,0.20662,0.00011,23.05463]
[1777808684793,33.57,78701.16,0.0,0.20652,0.00011,23.04777]
[1777808690407,33.57,78699.68,0.0,0.20636,0.00011,23.03664]
[1777808695741,33.57,78698.365,0.0,0.20622,0.00011,23.02674]
[1777808696724,33.57,78698.365,0.0,0.20622,0.00011,23.02674]
[1777808697148,33.57,78698.365,0.0,0.20622,0.00011,23.0267]
[1777808697199,33.57,78698.365,0.0,0.20622,0.00011,23.0267]
[1777808697209,33.57,78698.365,0.0,0.20622,0.00011,23.0267]
[1777808697755,33.57,78698.365,0.0,0.20621,0.00011,23.02655]
[1777808701070,33.57,78696.32,0.0,0.206,0.00011,23.01165]
[1777808701125,33.57,78700.365,0.0,0.20642,0.00011,23.04095]
[1777808703088,33.57,78700.365,0.0,0.20642,0.00011,23.04074]
[1777808703127,33.57,78699.73,0.0,0.20635,0.00011,23.03593]
[1777808703132,33.57,78699.73,0.0,0.20635,0.00011,23.03593]
[1777808703176,33.57,78699.73,0.0,0.20635,0.00011,23.03593]
[1777808703222,33.57,78699.73,0.0,0.20635,0.00011,23.03593]
[1777808705645,33.57,78699.73,0.0,0.20635,0.00011,23.03575]
[1777808707303,33.57,78699.73,0.0,0.20634,0.00011,23.03552]
[1777808707880,33.57,78699.73,0.0,0.20634,0.00011,23.03552]
[1777808707981,33.57,78699.73,0.0,0.20634,0.00011,23.03545]
[1777808708402,33.57,78699.73,0.0,0.20634,0.00011,23.03545]
[1777808709839,33.56,78711.05,0.0,0.20753,0.00011,23.11716]
[1777808711983,33.56,78711.35,0.0,0.20756,0.00011,23.11923]
[1777808711984,33.56,78711.35,0.0,0.20756,0.00011,23.11923]
[1777808712068,33.56,78711.35,0.0,0.20756,0.00011,23.11912]
[1777808714180,33.56,78711.535,0.0,0.20758,0.00011,23.12028]
[1777808714874,33.56,78711.535,0.0,0.20757,0.00011,23.12017]
[1777808719909,33.56,78716.995,0.0,0.20814,0.00011,23.15898]
[1777808723083,33.56,78717.42,0.0,0.20818,0.00011,23.16175]
[1777808723091,33.56,78717.42,0.0,0.20818,0.00011,23.16158]
[1777808728421,33.56,78725.145,0.0,0.20898,0.00011,23.21655]
[1777808733309,33.56,78729.03,0.0,0.20935,0.00011,23.24003]
[1777808739043,33.55,78729.71,0.0,0.20941,0.00011,23.24364]
[1777808744077,33.55,78728.205,0.0,0.20923,0.00011,23.23174]
[1777808746346,33.55,78728.135,0.0,0.20922,0.00011,23.23083]
[1777808747099,33.55,78728.135,0.0,0.20921,0.00011,23.23063]
[1777808752134,33.55,78723.21,0.0,0.20867,0.00011,23.19383]
[1777808756642,33.55,78719.79,0.0,0.2083,0.00011,23.16833]
[1777808756644,33.55,78719.79,0.0,0.2083,0.00011,23.16833]
[1777808757169,33.55,78719.79,0.0,0.2083,0.00011,23.16814]
[1777808763190,33.54,78715.765,0.0,0.20785,0.00011,23.13735]
[1777808765940,33.54,78715.3,0.0,0.20779,0.00011,23.13344]
[1777808766003,33.54,78715.3,0.0,0.20779,0.00011,23.13317]
[1777808771198,33.54,78716.06,0.0,0.20785,0.00011,23.1379]
[1777808774037,33.54,78714.845,0.0,0.20772,0.00011,23.12877]
[1777808774119,33.54,78714.845,0.0,0.20772,0.00011,23.12862]
[1777808779206,33.54,78708.73,0.0,0.20706,0.00011,23.08314]
[1777808779487,33.54,78708.73,0.0,0.20706,0.00011,23.08314]
[1777808785667,33.53,78707.12,0.0,0.20686,0.00011,23.0696]
[1777808788083,33.53,78707.12,0.0,0.20685,0.00011,23.06897]
[1777808788318,33.53,78707.12,0.0,0.20684,0.00011,23.06867]
[1777808793421,33.53,78698.875,0.0,0.20593,0.00011,23.00373]
[1777808794338,33.53,78698.875,0.0,0.20593,0.00011,23.00373]
[1777808795029,33.53,78698.875,0.0,0.20593,0.00011,23.00373]
[1777808796611,33.53,78693.66,0.0,0.20538,0.00011,22.96544]
[1777808796636,33.53,78693.66,0.0,0.20538,0.00011,22.96544]
[1777808796681,33.53,78693.66,0.0,0.20538,0.00011,22.96544]
[1777808797230,33.53,78693.66,0.0,0.20537,0.00011,22.96527]
[1777808797514,33.53,78693.66,0.0,0.20537,0.00011,22.96527]
[1777808797924,33.53,78693.66,0.0,0.20537,0.00011,22.96514]
[1777808799463,33.52,78677.68,0.0,0.20369,0.0001,22.84835]
[1777808804896,33.52,78667.88,0.0,0.20265,0.0001,22.77619]
[1777808806893,33.52,78665.89,0.0,0.20244,0.0001,22.76136]
[1777808812636,33.52,78659.895,0.0,0.2018,0.0001,22.71631]
[1777808818247,33.52,78657.665,0.0,0.20155,0.0001,22.69876]
[1777808821598,33.52,78657.345,0.0,0.20151,0.0001,22.69583]
[1777808821603,33.52,78657.345,0.0,0.20151,0.0001,22.69583]
[1777808821620,33.52,78657.345,0.0,0.2015,0.0001,22.69565]
[1777808822711,33.52,78657.345,0.0,0.2015,0.0001,22.69565]
[1777808822979,33.52,78657.345,0.0,0.2015,0.0001,22.69565]
[1777808828669,33.51,78646.995,0.0,0.20041,0.0001,22.61895]
[1777808830878,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808830914,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808830975,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808831067,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808831071,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808831228,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808831233,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808831806,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808831828,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808831978,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808832177,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808832211,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808832222,33.51,78647.99,0.0,0.20051,0.0001,22.62595]
[1777808833133,33.51,78647.99,0.0,0.20051,0.0001,22.62595]
[1777808833199,33.51,78647.99,0.0,0.20051,0.0001,22.62561]
[1777808833836,33.51,78647.99,0.0,0.20051,0.0001,22.62561]
[1777808834003,33.51,78647.99,0.0,0.20051,0.0001,22.62561]
[1777808834081,33.51,78647.99,0.0,0.2005,0.0001,22.62518]
[1777808834993,33.51,78647.99,0.0,0.2005,0.0001,22.62518]
[1777808835134,33.51,78647.99,0.0,0.2005,0.0001,22.62518]
[1777808835990,33.51,78647.99,0.0,0.2005,0.0001,22.62491]
[1777808837266,33.51,78739.52,0.0,0.21011,0.00011,23.2902]
[1777808838872,33.51,78739.52,0.0,0.2101,0.00011,23.28993]
[1777808838902,33.51,78739.52,0.0,0.2101,0.00011,23.28966]
[1777808839363,33.51,78739.52,0.0,0.2101,0.00011,23.28966]
[1777808839374,33.51,78739.52,0.0,0.2101,0.00011,23.28966]
[1777808840145,33.51,78739.52,0.0,0.2101,0.00011,23.28966]
[1777808840227,33.51,78739.52,0.0,0.2101,0.00011,23.28954]
[1777808841067,33.51,78739.52,0.0,0.2101,0.00011,23.28954]
[1777808841290,33.51,78739.52,0.0,0.2101,0.00011,23.2895]
[1777808841540,33.51,78739.52,0.0,0.2101,0.00011,23.2895]
[1777808841626,33.51,78739.52,0.0,0.2101,0.00011,23.2895]
[1777808841734,33.51,78739.52,0.0,0.2101,0.00011,23.2895]
[1777808842063,33.51,78739.52,0.0,0.2101,0.00011,23.2895]
[1777808842108,33.51,78739.52,0.0,0.2101,0.00011,23.28944]
[1777808842290,33.51,78739.52,0.0,0.2101,0.00011,23.28944]
[1777808842943,33.51,78739.52,0.0,0.2101,0.00011,23.28944]
[1777808842979,33.51,78739.52,0.0,0.2101,0.00011,23.28944]
[1777808843224,33.51,78739.52,0.0,0.2101,0.00011,23.28951]
[1777808844065,33.51,78739.52,0.0,0.2101,0.00011,23.28951]
[1777808844097,33.51,78739.52,0.0,0.2101,0.00011,23.28951]
[1777808844187,33.51,78739.52,0.0,0.21009,0.00011,23.28903]
[1777808844511,33.51,78739.52,0.0,0.21009,0.00011,23.28903]
[1777808844962,33.51,78739.52,0.0,0.21009,0.00011,23.28903]
[1777808844982,33.51,78739.52,0.0,0.21009,0.00011,23.28903]
[1777808845048,33.51,78739.52,0.0,0.21008,0.00011,23.28835]
[1777808845962,33.51,78739.52,0.0,0.21008,0.00011,23.28835]
[1777808845982,33.5,78739.52,0.0,0.21007,0.00011,23.28784]
[1777808846279,33.5,78739.52,0.0,0.21007,0.00011,23.28784]
[1777808847039,33.5,78739.52,0.0,0.21007,0.00011,23.28784]
[1777808847098,33.5,78739.52,0.0,0.21007,0.00011,23.28784]
[1777808847138,33.5,78739.52,0.0,0.21007,0.00011,23.28753]
[1777808848457,33.5,78739.52,0.0,0.21006,0.00011,23.28709]
[1777808850380,33.5,78739.52,0.0,0.21005,0.00011,23.28644]
[1777808850824,33.5,78739.52,0.0,0.21005,0.00011,23.28616]
[1777808851346,33.5,78739.52,0.0,0.21005,0.00011,23.28616]
[1777808851350,33.5,78739.52,0.0,0.21005,0.00011,23.28616]
[1777808851649,33.5,78739.52,0.0,0.21005,0.00011,23.28616]
[1777808852430,33.5,78739.52,0.0,0.21002,0.00011,23.28251]
[1777808852838,33.5,78739.52,0.0,0.21002,0.00011,23.28238]
[1777808853426,33.5,78739.52,0.0,0.21002,0.00011,23.28238]
[1777808853936,33.5,78739.52,0.0,0.21002,0.00011,23.28238]
[1777808854020,33.5,78739.52,0.0,0.21002,0.00011,23.2824]
[1777808854422,33.5,78739.52,0.0,0.21002,0.00011,23.2824]
[1777808854852,33.5,78739.52,0.0,0.21002,0.00011,23.28238]
[1777808856119,33.5,78739.52,0.0,0.21002,0.00011,23.28238]
[1777808856142,33.5,78739.52,0.0,0.21002,0.00011,23.28227]
[1777808857145,33.5,78739.52,0.0,0.21002,0.00011,23.28227]
[1777808857955,33.5,78739.52,0.0,0.21002,0.00011,23.28201]
[1777808858183,33.5,78739.52,0.0,0.21002,0.00011,23.28201]
[1777808858520,33.5,78739.52,0.0,0.21001,0.00011,23.28191]
[1777808858902,33.5,78739.52,0.0,0.21001,0.00011,23.28191]
[1777808860385,33.5,78739.52,0.0,0.21001,0.00011,23.2818]
[1777808860692,33.5,78739.52,0.0,0.21001,0.00011,23.2818]
[1777808860981,33.5,78739.52,0.0,0.21001,0.00011,23.2818]
[1777808863240,33.5,78749.97,0.0,0.21113,0.00011,23.35731]
[1777808863292,33.5,78743.875,0.0,0.21048,0.00011,23.31329]
[1777808868949,33.5,78742.065,0.0,0.21028,0.00011,23.29969]
[1777808873239,33.5,78740.345,0.0,0.21009,0.00011,23.28708]
[1777808873302,33.5,78736.815,0.0,0.20971,0.00011,23.2615]
[1777808874896,33.5,78736.01,0.0,0.20963,0.00011,23.2556]
[1777808875062,33.5,78736.01,0.0,0.20963,0.00011,23.2556]
[1777808875136,33.5,78736.01,0.0,0.20963,0.00011,23.2556]
[1777808875209,33.5,78736.01,0.0,0.20962,0.00011,23.25553]
[1777808875330,33.5,78736.01,0.0,0.20962,0.00011,23.25553]
[1777808875409,33.5,78736.01,0.0,0.20962,0.00011,23.25553]
[1777808875902,33.5,78736.01,0.0,0.20962,0.00011,23.25553]
[1777808875989,33.5,78736.01,0.0,0.20962,0.00011,23.25553]
[1777808876310,33.5,78736.01,0.0,0.20963,0.00011,23.25554]
[1777808877238,33.5,78736.01,0.0,0.20963,0.00011,23.25554]
[1777808877306,33.5,78780.43,0.0,0.21438,0.00011,23.57585]
[1777808878307,33.5,78792.195,0.0,0.21565,0.00011,23.66016]
[1777808881280,33.5,78789.605,0.0,0.21536,0.00011,23.64119]
[1777808881420,33.5,78789.605,0.0,0.21536,0.00011,23.64101]
[1777808882052,33.5,78789.605,0.0,0.21535,0.00011,23.64081]
[1777808886371,33.49,78794.125,0.0,0.21584,0.00011,23.67301]
[1777808886780,33.49,78794.125,0.0,0.21584,0.00011,23.67301]
[1777808887483,33.49,78794.125,0.0,0.21584,0.00011,23.67296]
[1777808888697,33.49,78794.125,0.0,0.21584,0.00011,23.67293]
[1777808888760,33.49,78794.125,0.0,0.21584,0.00011,23.67293]
[1777808889320,33.49,78786.76,0.0,0.21504,0.00011,23.61997]
[1777808892572,33.49,78786.76,0.0,0.21503,0.00011,23.61934]
[1777808893129,33.49,78786.76,0.0,0.21503,0.00011,23.61917]
[1777808894136,33.49,78773.39,0.0,0.21358,0.00011,23.52288]
[1777808899190,33.49,78773.875,0.0,0.21363,0.00011,23.52578]
[1777808899653,33.49,78773.875,0.0,0.21363,0.00011,23.52578]
[1777808900178,33.49,78773.875,0.0,0.21363,0.00011,23.52568]
[1777808901088,33.49,78773.875,0.0,0.21363,0.00011,23.52568]
[1777808901183,33.49,78773.875,0.0,0.21363,0.00011,23.52568]
[1777808901239,33.49,78773.875,0.0,0.21363,0.00011,23.52568]
[1777808901277,33.49,78773.875,0.0,0.21362,0.00011,23.52553]
[1777808903467,33.49,78773.875,0.0,0.21362,0.00011,23.52557]
[1777808904085,33.49,78773.875,0.0,0.21362,0.00011,23.52557]
[1777808904836,33.49,78773.875,0.0,0.21362,0.00011,23.52552]
[1777808905336,33.49,78785.785,0.0,0.21491,0.00011,23.61112]
[1777808905851,33.49,78785.785,0.0,0.21491,0.00011,23.61112]
[1777808907145,33.49,78785.785,0.0,0.21491,0.00011,23.61106]
[1777808907173,33.49,78785.785,0.0,0.21491,0.00011,23.61106]
[1777808907184,33.49,78785.785,0.0,0.21491,0.00011,23.61106]
[1777808907287,33.49,78785.785,0.0,0.21491,0.00011,23.61106]
[1777808907536,33.49,78786.675,0.0,0.215,0.00011,23.61738]
[1777808907887,33.49,78786.675,0.0,0.215,0.00011,23.61738]
[1777808909047,33.49,78786.675,0.0,0.215,0.00011,23.6173]
[1777808909321,33.49,78786.675,0.0,0.215,0.00011,23.6173]
[1777808909327,33.49,78786.675,0.0,0.215,0.00011,23.61713]
[1777808910901,33.49,78786.675,0.0,0.21499,0.00011,23.61703]
[1777808910918,33.49,78786.675,0.0,0.21499,0.00011,23.61703]
[1777808910939,33.49,78786.675,0.0,0.21499,0.00011,23.61703]
[1777808911259,33.49,78786.675,0.0,0.21497,0.00011,23.61342]
[1777808911461,33.49,78786.675,0.0,0.21497,0.00011,23.61342]
[1777808911517,33.49,78786.675,0.0,0.21497,0.00011,23.61342]
[1777808911945,33.49,78786.675,0.0,0.21497,0.00011,23.61342]
[1777808912266,33.49,78786.675,0.0,0.21497,0.00011,23.61322]
[1777808914167,33.49,78786.675,0.0,0.21497,0.00011,23.61319]
[1777808914171,33.49,78786.675,0.0,0.21497,0.00011,23.61319]
[1777808914280,33.49,78786.675,0.0,0.21497,0.00011,23.61318]
[1777808915287,33.49,78805.685,0.0,0.21702,0.00011,23.74946]
[1777808915426,33.49,78805.685,0.0,0.21702,0.00011,23.74946]
[1777808916404,33.49,78805.685,0.0,0.21702,0.00011,23.74937]
[1777808917301,33.49,78805.685,0.0,0.21702,0.00011,23.74925]
[1777808917588,33.49,78805.685,0.0,0.21702,0.00011,23.74925]
[1777808923343,33.48,78816.525,0.0,0.21818,0.00011,23.82558]
[1777808924482,33.48,78816.525,0.0,0.21817,0.00011,23.82535]
[1777808927901,33.48,78816.525,0.0,0.21817,0.00011,23.82478]
[1777808927984,33.48,78816.525,0.0,0.21817,0.00011,23.82478]
[1777808932520,33.48,78816.16,0.0,0.21811,0.00011,23.82106]
[1777808934819,33.48,78814.745,0.0,0.21795,0.00011,23.81054]
[1777808935535,33.48,78814.745,0.0,0.21794,0.00011,23.81032]
[1777808936216,33.48,78814.745,0.0,0.21794,0.00011,23.81032]
[1777808937081,33.48,78814.745,0.0,0.21794,0.00011,23.8101]
[1777808941372,33.48,78827.49,0.0,0.21931,0.00011,23.90017]
[1777808942824,33.48,78827.49,0.0,0.21931,0.00011,23.89991]
[1777808943017,33.48,78827.49,0.0,0.21931,0.00011,23.89991]
[1777808947301,33.47,78827.49,0.0,0.2193,0.00011,23.89942]
[1777808947378,33.47,78838.08,0.0,0.22046,0.00011,23.97488]
[1777808948570,33.47,78838.08,0.0,0.22046,0.00011,23.97489]
[1777808948711,33.47,78838.08,0.0,0.22046,0.00011,23.97489]
[1777808948813,33.47,78838.08,0.0,0.22046,0.00011,23.97492]
[1777808949997,33.47,78838.08,0.0,0.22046,0.00011,23.97492]
[1777808950205,33.47,78838.08,0.0,0.22046,0.00011,23.97492]
[1777808950726,33.47,78838.08,0.0,0.22046,0.00011,23.97477]
[1777808950758,33.47,78838.08,0.0,0.22046,0.00011,23.97477]
[1777808951382,33.47,78822.545,0.0,0.21876,0.00011,23.86378]
[1777808951877,33.47,78822.545,0.0,0.21876,0.00011,23.86378]
[1777808951968,33.47,78822.545,0.0,0.21876,0.00011,23.86369]
[1777808953234,33.47,78822.545,0.0,0.21876,0.00011,23.86369]
[1777808953730,33.47,78822.545,0.0,0.21875,0.00011,23.86359]
[1777808953790,33.47,78822.545,0.0,0.21875,0.00011,23.86353]
[1777808956575,33.47,78798.77,0.0,0.21616,0.00011,23.69262]
[1777808957908,33.47,78798.77,0.0,0.21616,0.00011,23.69262]
[1777808957970,33.47,78798.77,0.0,0.21616,0.00011,23.69262]
[1777808958009,33.47,78798.77,0.0,0.21616,0.00011,23.69239]
[1777808959307,33.47,78798.77,0.0,0.21616,0.00011,23.69239]
[1777808964331,33.47,78809.63,0.0,0.21732,0.00011,23.76966]
[1777808964957,33.47,78813.345,0.0,0.21773,0.00011,23.79609]
[1777808965798,33.47,78813.345,0.0,0.21772,0.00011,23.79592]
[1777808971687,33.47,78806.2,0.0,0.21691,0.00011,23.74029]
[1777808976723,33.47,78804.95,0.0,0.21677,0.00011,23.73087]
[1777808981758,33.47,78804.94,0.0,0.21676,0.00011,23.73031]
[1777808986793,33.46,78805.23,0.0,0.21678,0.00011,23.73189]
[1777808991828,33.46,78801.23,0.0,0.21634,0.00011,23.70281]
[1777808994093,33.46,78800.58,0.0,0.21627,0.00011,23.69809]
[1777808994194,33.46,78800.58,0.0,0.21627,0.00011,23.69805]
[1777808996132,33.46,78797.95,0.0,0.21598,0.00011,23.67912]
[1777808996234,33.46,78797.95,0.0,0.21598,0.00011,23.67908]
[1777809001898,33.46,78797.96,0.0,0.21598,0.00011,23.67909]
[1777809005985,33.46,78797.04,0.0,0.21588,0.00011,23.67245]
[1777809006086,33.46,78797.04,0.0,0.21588,0.00011,23.67245]
[1777809006446,33.46,78797.04,0.0,0.21588,0.00011,23.67245]
[1777809008154,33.46,78797.04,0.0,0.21588,0.00011,23.67242]
[1777809008925,33.46,78797.04,0.0,0.21588,0.00011,23.6724]
[1777809013981,33.46,78798.435,0.0,0.21603,0.00011,23.68222]
[1777809014884,33.46,78798.435,0.0,0.21603,0.00011,23.68222]
[1777809014966,33.46,78798.435,0.0,0.21603,0.00011,23.68222]
[1777809019149,33.46,78795.65,0.0,0.21573,0.00011,23.66214]
[1777809022010,33.46,78794.49,0.0,0.2156,0.00011,23.65377]
[1777809027355,33.46,78788.235,0.0,0.21493,0.00011,23.60892]
[1777809028156,33.46,78788.235,0.0,0.21493,0.00011,23.60898]
[1777809029495,33.46,78788.235,0.0,0.21493,0.00011,23.60912]
[1777809029760,33.46,78788.235,0.0,0.21493,0.00011,23.60912]
[1777809030554,33.46,78782.195,0.0,0.21428,0.00011,23.56575]
[1777809030801,33.46,78782.195,0.0,0.21428,0.00011,23.56575]
[1777809031101,33.46,78782.195,0.0,0.21426,0.00011,23.56232]
[1777809033115,33.46,78769.56,0.0,0.2129,0.00011,23.47131]
[1777809037830,33.46,78764.29,0.0,0.21234,0.00011,23.43348]
[1777809040085,33.46,78763.93,0.0,0.2123,0.00011,23.43089]
[1777809040434,33.46,78763.93,0.0,0.2123,0.00011,23.43089]
[1777809041922,33.46,78763.54,0.0,0.21225,0.00011,23.42799]
[1777809044194,33.46,78752.025,0.0,0.21102,0.00011,23.34477]
[1777809045804,33.46,78751.78,0.0,0.21099,0.00011,23.343]
[1777809048438,33.46,78750.64,0.0,0.21087,0.00011,23.33478]
[1777809048484,33.46,78749.515,0.0,0.21075,0.00011,23.32665]
[1777809048965,33.46,78749.515,0.0,0.21075,0.00011,23.32665]
[1777809049231,33.46,78749.515,0.0,0.21075,0.00011,23.32668]
[1777809052078,33.46,78746.5,0.0,0.21043,0.00011,23.30465]
[1777809058294,33.46,78743.925,0.0,0.21014,0.00011,23.2854]
[1777809058500,33.46,78743.925,0.0,0.21014,0.00011,23.2854]
[1777809058939,33.46,78743.925,0.0,0.21014,0.00011,23.2854]
[1777809059300,33.46,78743.925,0.0,0.21014,0.00011,23.2853]
[1777809059928,33.46,78743.925,0.0,0.21014,0.00011,23.2853]
[1777809060308,33.46,78743.925,0.0,0.21014,0.00011,23.28538]
[1777809065342,33.46,78739.38,0.0,0.20966,0.00011,23.25221]
[1777809069774,33.46,78739.58,0.0,0.20967,0.00011,23.25345]
[1777809069788,33.46,78739.58,0.0,0.20967,0.00011,23.25345]
[1777809069868,33.46,78739.58,0.0,0.20967,0.00011,23.25345]
[1777809070378,33.46,78739.58,0.0,0.20967,0.00011,23.25339]
[1777809070658,33.46,78739.58,0.0,0.20967,0.00011,23.25339]
[1777809071058,33.46,78739.58,0.0,0.20967,0.00011,23.25339]
[1777809071514,33.46,78728.2,0.0,0.20846,0.00011,23.1708]
[1777809072752,33.46,78723.72,0.0,0.20798,0.00011,23.13823]
[1777809078433,33.46,78723.155,0.0,0.20792,0.00011,23.13385]
[1777809083468,33.46,78723.34,0.0,0.20794,0.00011,23.13496]
[1777809085637,33.46,78723.34,0.0,0.20794,0.00011,23.13489]
[1777809086383,33.46,78723.34,0.0,0.20794,0.00011,23.13489]
[1777809090311,33.46,78720.91,0.0,0.20768,0.00011,23.11714]
[1777809095536,33.46,78718.745,0.0,0.20742,0.00011,23.09753]
[1777809097819,33.46,78718.66,0.0,0.20741,0.00011,23.09686]
[1777809098041,33.46,78718.66,0.0,0.20741,0.00011,23.09686]
[1777809101543,33.46,78704.32,0.0,0.20589,0.00011,22.99255]
[1777809106548,33.46,78709.435,0.0,0.20644,0.00011,23.02999]
[1777809108008,33.46,78709.49,0.0,0.20644,0.00011,23.03041]
[1777809108051,33.46,78709.49,0.0,0.20644,0.00011,23.03044]
[1777809114556,33.46,78708.16,0.0,0.2063,0.00011,23.02078]
[1777809120562,33.46,78707.415,0.0,0.20623,0.00011,23.01545]
[1777809125766,33.46,78707.255,0.0,0.20621,0.00011,23.01439]
[1777809133614,33.46,78709.465,0.0,0.20644,0.00011,23.03048]
[1777809136193,33.46,78709.465,0.0,0.20644,0.00011,23.03048]
[1777809136295,33.46,78709.465,0.0,0.20644,0.00011,23.03046]
[1777809138307,33.46,78709.465,0.0,0.20644,0.00011,23.03045]
[1777809138378,33.46,78709.465,0.0,0.20644,0.00011,23.03045]
[1777809138435,33.46,78709.465,0.0,0.20644,0.00011,23.03045]
[1777809141883,33.46,78723.89,0.0,0.20797,0.00011,23.1351]
[1777809146390,33.46,78727.89,0.0,0.20839,0.00011,23.16387]
[1777809150735,33.46,78729.4,0.0,0.20854,0.00011,23.17435]
[1777809156041,33.46,78725.355,0.0,0.20808,0.00011,23.14097]
[1777809159103,33.46,78725.23,0.0,0.20807,0.00011,23.13994]
[1777809161999,33.46,78725.23,0.0,0.20806,0.00011,23.13977]
[1777809163416,33.46,78725.23,0.0,0.20806,0.00011,23.13971]
[1777809169132,33.45,78727.38,0.0,0.20828,0.00011,23.15481]
[1777809174168,33.45,78728.11,0.0,0.20836,0.00011,23.15972]
[1777809179203,33.45,78729.215,0.0,0.20847,0.00011,23.16728]
[1777809184237,33.45,78730.67,0.0,0.20861,0.00011,23.17733]
[1777809186147,33.45,78731.31,0.0,0.20868,0.00011,23.18186]
[1777809191287,33.45,78733.33,0.0,0.20888,0.00011,23.19576]
[1777809196637,33.45,78732.825,0.0,0.20882,0.00011,23.19148]
[1777809201642,33.45,78732.68,0.0,0.2088,0.00011,23.18985]
[1777809206977,33.45,78732.735,0.0,0.20879,0.00011,23.18979]
[1777809212434,33.44,78732.575,0.0,0.20874,0.00011,23.1843]
[1777809217658,33.44,78729.395,0.0,0.2084,0.00011,23.16076]
[1777809220662,33.44,78729.28,0.0,0.20838,0.00011,23.15977]
[1777809224363,33.44,78728.27,0.0,0.20827,0.00011,23.15215]
[1777809226499,33.44,78726.765,0.0,0.20811,0.00011,23.1411]
[1777809227302,33.44,78726.765,0.0,0.20811,0.00011,23.14105]
[1777809227973,33.44,78726.765,0.0,0.20811,0.00011,23.14101]
[1777809233581,33.44,78729.745,0.0,0.20842,0.00011,23.16226]
[1777809238678,33.44,78729.7,0.0,0.20841,0.00011,23.16153]
[1777809244684,33.44,78729.095,0.0,0.20834,0.00011,23.15667]
[1777809249689,33.44,78728.865,0.0,0.20831,0.00011,23.15463]
[1777809255695,33.44,78728.8,0.0,0.20829,0.00011,23.15373]
[1777809260700,33.44,78728.495,0.0,0.20826,0.00011,23.15117]
[1777809265705,33.44,78728.155,0.0,0.20821,0.00011,23.14837]
[1777809271711,33.44,78727.46,0.0,0.20811,0.00011,23.13943]
[1777809277717,33.44,78723.08,0.0,0.20765,0.00011,23.10741]
[1777809282938,33.44,78721.2,0.0,0.20745,0.00011,23.0937]
[1777809285946,33.44,78709.525,0.0,0.20621,0.00011,23.00906]
[1777809288329,33.44,78709.03,0.0,0.20616,0.00011,23.00556]
[1777809294002,33.44,78708.63,0.0,0.20613,0.00011,23.00339]
[1777809299037,33.44,78706.035,0.0,0.20587,0.00011,22.98512]
[1777809300345,33.44,78706.035,0.0,0.20587,0.00011,22.98512]
[1777809306087,33.44,78706.12,0.0,0.20589,0.00011,22.98659]
[1777809311215,33.44,78706.68,0.0,0.20596,0.00011,22.99113]
[1777809317262,33.44,78702.955,0.0,0.20558,0.00011,22.96487]
[1777809322014,33.44,78701.51,0.0,0.20544,0.00011,22.95511]
[1777809327767,33.45,78695.235,0.0,0.20479,0.00011,22.91053]
[1777809329996,33.45,78695.375,0.0,0.20481,0.00011,22.91196]
[1777809331456,33.45,78695.375,0.0,0.20482,0.00011,22.91217]
[1777809331731,33.45,78695.375,0.0,0.20482,0.00011,22.91217]
[1777809331759,33.45,78695.375,0.0,0.2048,0.00011,22.90887]
[1777809334283,33.45,78678.21,0.0,0.203,0.0001,22.78371]
[1777809339500,33.45,78681.655,0.0,0.20336,0.0001,22.80899]
[1777809345359,33.45,78676.23,0.0,0.2028,0.0001,22.7697]
[1777809350319,33.45,78672.885,0.0,0.20245,0.0001,22.74564]
[1777809350367,33.45,78672.885,0.0,0.20245,0.0001,22.74564]
[1777809350424,33.45,78672.885,0.0,0.20245,0.0001,22.74564]
[1777809350449,33.45,78672.885,0.0,0.20245,0.0001,22.74564]
[1777809350533,33.45,78672.885,0.0,0.20245,0.0001,22.74564]
[1777809350584,33.45,78672.885,0.0,0.20246,0.0001,22.74575]
[1777809353416,33.45,78659.89,0.0,0.20111,0.0001,22.65118]
[1777809354465,33.45,78659.89,0.0,0.20111,0.0001,22.65118]
[1777809360465,33.45,78662.31,0.0,0.20138,0.0001,22.67006]
[1777809365809,33.46,78659.815,0.0,0.20113,0.0001,22.6525]
[1777809366680,33.46,78659.52,0.0,0.2011,0.0001,22.65053]
[1777809367927,33.46,78657.505,0.0,0.2009,0.0001,22.63618]
[1777809373556,33.46,78664.355,0.0,0.20162,0.0001,22.68732]
[1777809378590,33.46,78665.185,0.0,0.20172,0.0001,22.69399]
[1777809383831,33.46,78666.535,0.0,0.20187,0.0001,22.70447]
[1777809385415,33.46,78666.535,0.0,0.20187,0.0001,22.70459]
[1777809385639,33.46,78666.535,0.0,0.20187,0.0001,22.70471]
[1777809389502,33.46,78664.46,0.0,0.20166,0.0001,22.69011]
[1777809390439,33.46,78664.46,0.0,0.20167,0.0001,22.69031]
[1777809390865,33.46,78664.46,0.0,0.20167,0.0001,22.69053]
[1777809391265,33.46,78664.46,0.0,0.20167,0.0001,22.69053]
[1777809396717,33.47,78656.395,0.0,0.20083,0.0001,22.62957]
[1777809398812,33.47,78656.42,0.0,0.20084,0.0001,22.63003]
[1777809405780,33.47,78656.005,0.0,0.20082,0.0001,22.62888]
[1777809411858,33.47,78658.12,0.0,0.20106,0.0001,22.64564]
[1777809413464,33.47,78658.12,0.0,0.20107,0.0001,22.64585]
[1777809415293,33.48,78658.12,0.0,0.20107,0.0001,22.64605]
[1777809420944,33.48,78655.955,0.0,0.20086,0.0001,22.63132]
[1777809421817,33.48,78655.955,0.0,0.20086,0.0001,22.63147]
[1777809426554,33.48,78653.8,0.0,0.20065,0.0001,22.61641]
[1777809426557,33.48,78653.8,0.0,0.20065,0.0001,22.61641]
[1777809426650,33.48,78653.8,0.0,0.20065,0.0001,22.61641]
[1777809431879,33.48,78659.265,0.0,0.20123,0.0001,22.6575]
[1777809436679,33.48,78660.46,0.0,0.20137,0.0001,22.66688]
[1777809436780,33.48,78660.46,0.0,0.20137,0.0001,22.66703]
[1777809441889,33.48,78660.66,0.0,0.2014,0.0001,22.66937]
[1777809442040,33.48,78660.66,0.0,0.2014,0.0001,22.66937]
[1777809442552,33.48,78660.66,0.0,0.2014,0.0001,22.66937]
[1777809443418,33.49,78660.66,0.0,0.20141,0.0001,22.66951]
[1777809448897,33.49,78666.125,0.0,0.20199,0.0001,22.71023]
[1777809453486,33.49,78666.45,0.0,0.20201,0.0001,22.70955]
[1777809459908,33.49,78667.145,0.0,0.20209,0.0001,22.71547]
[1777809465195,33.49,78667.32,0.0,0.20212,0.0001,22.71743]
[1777809470471,33.49,78667.695,0.0,0.20216,0.0001,22.72062]
[1777809475925,33.49,78667.64,0.0,0.20217,0.0001,22.72086]
[1777809481822,33.49,78667.325,0.0,0.20214,0.0001,22.719]
[1777809487876,33.5,78667.24,0.0,0.20214,0.0001,22.71915]
[1777809493392,33.5,78665.98,0.0,0.20203,0.0001,22.71079]
[1777809498429,33.5,78664.085,0.0,0.20184,0.0001,22.69761]
[1777809503464,33.5,78663.645,0.0,0.2018,0.0001,22.69509]
[1777809508499,33.5,78662.895,0.0,0.20174,0.0001,22.69032]
[1777809513534,33.5,78661.505,0.0,0.20158,0.0001,22.67739]
[1777809515815,33.5,78661.43,0.0,0.20157,0.0001,22.677]
[1777809521590,33.51,78658.975,0.0,0.20134,0.0001,22.66026]
[1777809526626,33.51,78657.43,0.0,0.20119,0.0001,22.64991]
[1777809527498,33.51,78657.43,0.0,0.20119,0.0001,22.64991]
[1777809532668,33.51,78655.76,0.0,0.20104,0.0001,22.63952]
[1777809537703,33.51,78654.725,0.0,0.20096,0.0001,22.63363]
[1777809542737,33.52,78654.77,0.0,0.20099,0.0001,22.63561]
[1777809548780,33.52,78654.435,0.0,0.20098,0.0001,22.63514]
[1777809554005,33.53,78652.96,0.0,0.20086,0.0001,22.62604]
[1777809559857,33.53,78649.8,0.0,0.20056,0.0001,22.60506]
[1777809562645,33.53,78648.55,0.0,0.20044,0.0001,22.59666]
[1777809566786,33.53,78647.01,0.0,0.2003,0.0001,22.58653]
[1777809571941,33.54,78650.585,0.0,0.20067,0.0001,22.61091]
[1777809572973,33.54,78650.585,0.0,0.20067,0.0001,22.61091]
[1777809576112,33.54,78649.77,0.0,0.2006,0.0001,22.6059]
[1777809582011,33.54,78645.445,0.0,0.20018,0.0001,22.57612]
[1777809587721,33.55,78645.32,0.0,0.20019,0.0001,22.57687]
[1777809593043,33.55,78646.265,0.0,0.20032,0.0001,22.58571]
[1777809597240,33.55,78646.655,0.0,0.20038,0.0001,22.58984]
[1777809603054,33.56,78652.335,0.0,0.201,0.0001,22.63332]
[1777809605867,33.56,78653.965,0.0,0.20117,0.0001,22.64582]
[1777809607118,33.56,78653.965,0.0,0.20118,0.0001,22.64638]
[1777809610505,33.56,78653.965,0.0,0.20119,0.0001,22.64688]
[1777809610639,33.56,78653.965,0.0,0.20119,0.0001,22.64688]
[1777809611062,33.56,78685.55,0.0,0.20449,0.0001,22.87706]
[1777809611342,33.56,78685.55,0.0,0.20449,0.0001,22.87706]
[1777809612101,33.56,78692.18,0.0,0.20519,0.00011,22.92548]
[1777809616392,33.56,78688.08,0.0,0.20476,0.0001,22.89626]
[1777809616412,33.56,78688.47,0.0,0.20481,0.0001,22.89947]
[1777809618457,33.56,78690.83,0.0,0.20506,0.0001,22.91679]
[1777809618468,33.56,78690.83,0.0,0.20506,0.0001,22.91679]
[1777809618556,33.56,78691.68,0.0,0.20515,0.00011,22.92311]
[1777809623638,33.56,78691.93,0.0,0.20519,0.00011,22.9255]
[1777809627770,33.57,78693.15,0.0,0.20532,0.00011,22.93488]
[1777809627824,33.57,78693.12,0.0,0.20532,0.00011,22.93478]
[1777809634379,33.57,78690.23,0.0,0.20503,0.0001,22.9123]
[1777809639413,33.57,78691.67,0.0,0.2052,0.00011,22.9241]
[1777809644449,33.58,78689.62,0.0,0.205,0.0001,22.91053]
[1777809649576,33.58,78689.12,0.0,0.20497,0.0001,22.90799]
[1777809654557,33.58,78687.98,0.0,0.20487,0.0001,22.90107]
[1777809655105,33.58,78687.98,0.0,0.20487,0.0001,22.90107]
[1777809655107,33.58,78687.23,0.0,0.20479,0.0001,22.8959]
[1777809655127,33.58,78687.23,0.0,0.20479,0.0001,22.8959]
[1777809655531,33.58,78681.66,0.0,0.20421,0.0001,22.85556]
[1777809657587,33.58,78680.46,0.0,0.20409,0.0001,22.84702]
[1777809660266,33.58,78680.97,0.0,0.20415,0.0001,22.85136]
[1777809666206,33.59,78683.65,0.0,0.20445,0.0001,22.8719]
[1777809669436,33.59,78683.13,0.0,0.20441,0.0001,22.86891]
[1777809674753,33.59,78683.55,0.0,0.20447,0.0001,22.87293]
[1777809677815,33.59,78684.32,0.0,0.20455,0.0001,22.87871]
[1777809681027,33.59,78689.49,0.0,0.2051,0.0001,22.9171]
[1777809682370,33.59,78689.05,0.0,0.20506,0.0001,22.91416]
[1777809687537,33.59,78688.55,0.0,0.20502,0.0001,22.91117]
[1777809688574,33.59,78688.36,0.0,0.205,0.0001,22.90991]
[1777809694806,33.6,78687.09,0.0,0.20486,0.0001,22.89806]
[1777809704876,33.6,78686.45,0.0,0.20481,0.0001,22.8947]
[1777809709925,33.6,78684.98,0.0,0.20467,0.0001,22.8847]
[1777809715967,33.6,78684.98,0.0,0.20468,0.0001,22.88553]
[1777809721002,33.6,78684.98,0.0,0.20469,0.0001,22.8862]
[1777809727044,33.6,78684.98,0.0,0.2047,0.0001,22.887]
[1777809737113,33.61,78684.27,0.0,0.20465,0.0001,22.88317]
[1777809742149,33.61,78684.16,0.0,0.20464,0.0001,22.88299]
[1777809747184,33.61,78686.47,0.0,0.2049,0.0001,22.90035]
[1777809752220,33.61,78688.95,0.0,0.20514,0.0001,22.91529]
[1777809754042,33.61,78688.95,0.0,0.20514,0.0001,22.91529]
[1777809754070,33.61,78688.95,0.0,0.20514,0.0001,22.91529]
[1777809754115,33.61,78689.33,0.0,0.20518,0.0001,22.91821]
[1777809754290,33.61,78689.33,0.0,0.20518,0.0001,22.91821]
[1777809754453,33.61,78705.65,0.0,0.2069,0.00011,23.03648]
[1777809757340,33.61,78711.59,0.0,0.20753,0.00011,23.07967]
[1777809757898,33.61,78711.59,0.0,0.20753,0.00011,23.07967]
[1777809765311,33.61,78708.46,0.0,0.2072,0.00011,23.05726]
[1777809766445,33.61,78708.46,0.0,0.2072,0.00011,23.05726]
[1777809770487,33.61,78708.5,0.0,0.20721,0.00011,23.05766]
[1777809770550,33.61,78708.5,0.0,0.20721,0.00011,23.05766]
[1777809770554,33.61,78708.5,0.0,0.20721,0.00011,23.05766]
[1777809770626,33.61,78708.5,0.0,0.20721,0.00011,23.05766]
[1777809770879,33.61,78708.5,0.0,0.20721,0.00011,23.05766]
[1777809771112,33.61,78708.5,0.0,0.20721,0.00011,23.05766]
[1777809771121,33.61,78708.5,0.0,0.20721,0.00011,23.0577]
[1777809771353,33.61,78720.67,0.0,0.2085,0.00011,23.14569]
[1777809772507,33.61,78732.67,0.0,0.20977,0.00011,23.23255]
[1777809773573,33.61,78732.67,0.0,0.20977,0.00011,23.23255]
[1777809773819,33.61,78732.67,0.0,0.20977,0.00011,23.23255]
[1777809774746,33.61,78732.63,0.0,0.20977,0.00011,23.23223]
[1777809775327,33.61,78732.8,0.0,0.20978,0.00011,23.23344]
[1777809776105,33.61,78732.8,0.0,0.20978,0.00011,23.23344]
[1777809776935,33.61,78732.81,0.0,0.20979,0.00011,23.23349]
[1777809778505,33.61,78733.27,0.0,0.20983,0.00011,23.23678]
[1777809778507,33.61,78733.27,0.0,0.20983,0.00011,23.23678]
[1777809784445,33.61,78733.31,0.0,0.20984,0.00011,23.23741]
[1777809789450,33.61,78733.5,0.0,0.20987,0.00011,23.23907]
[1777809794514,33.61,78734.02,0.0,0.20993,0.00011,23.2433]
[1777809799060,33.62,78734.19,0.0,0.20995,0.00011,23.24479]
[1777809799329,33.62,78734.15,0.0,0.20995,0.00011,23.24459]
[1777809799542,33.62,78734.15,0.0,0.20995,0.00011,23.24459]
[1777809799548,33.62,78737.78,0.0,0.21034,0.00011,23.27079]
[1777809803511,33.62,78741.24,0.0,0.21071,0.00011,23.29614]
[1777809803569,33.62,78741.24,0.0,0.21071,0.00011,23.29614]
[1777809803822,33.62,78741.24,0.0,0.21071,0.00011,23.29614]
[1777809804175,33.62,78743.88,0.0,0.211,0.00011,23.31554]
[1777809804585,33.62,78757.13,0.0,0.21242,0.00011,23.41112]
[1777809809987,33.62,78762.15,0.0,0.21296,0.00011,23.44772]
[1777809815662,33.62,78763.41,0.0,0.21309,0.00011,23.45401]
[1777809818987,33.62,78763.12,0.0,0.21306,0.00011,23.45211]
[1777809819177,33.62,78763.12,0.0,0.21306,0.00011,23.45211]
[1777809819089,33.62,78763.49,0.0,0.2131,0.00011,23.45485]
[1777809821273,33.62,78763.49,0.0,0.2131,0.00011,23.45485]
[1777809821704,33.63,78757.93,0.0,0.21255,0.00011,23.41756]
[1777809826266,33.63,78755.44,0.0,0.21229,0.00011,23.40048]
[1777809826738,33.63,78755.84,0.0,0.21235,0.00011,23.40396]
[1777809831774,33.63,78755.56,0.0,0.21234,0.00011,23.40357]
[1777809836809,33.64,78755.45,0.0,0.21235,0.00011,23.40446]
[1777809842851,33.64,78755.52,0.0,0.21239,0.00011,23.40707]
[1777809843480,33.64,78755.52,0.0,0.21239,0.00011,23.40707]
[1777809843858,33.64,78755.56,0.0,0.2124,0.00011,23.40771]
[1777809847987,33.64,78755.67,0.0,0.21243,0.00011,23.40912]
[1777809848052,33.64,78755.67,0.0,0.21243,0.00011,23.40912]
[1777809848088,33.64,78755.67,0.0,0.21243,0.00011,23.40933]
[1777809851827,33.65,78754.32,0.0,0.2123,0.00011,23.40073]
[1777809851893,33.65,78754.32,0.0,0.2123,0.00011,23.40073]
[1777809851967,33.65,78754.32,0.0,0.2123,0.00011,23.40073]
[1777809852006,33.65,78754.32,0.0,0.2123,0.00011,23.40073]
[1777809852140,33.65,78752.56,0.0,0.21212,0.00011,23.38847]
[1777809857225,33.65,78744.18,0.0,0.21124,0.00011,23.32901]
[1777809868025,33.65,78746.78,0.0,0.21155,0.00011,23.34988]
[1777809874068,33.66,78744.2,0.0,0.21127,0.00011,23.32887]
[1777809879366,33.66,78742.5,0.0,0.2111,0.00011,23.31743]
[1777809879482,33.66,78742.5,0.0,0.2111,0.00011,23.31743]
[1777809884620,33.66,78741.2,0.0,0.21098,0.00011,23.30933]
[1777809890180,33.66,78742.19,0.0,0.21111,0.00011,23.31772]
[1777809896223,33.67,78742.09,0.0,0.21111,0.00011,23.3182]
[1777809901300,33.67,78741.21,0.0,0.21103,0.00011,23.31288]
[1777809906335,33.67,78741.71,0.0,0.2111,0.00011,23.31747]
[1777809911414,33.67,78741.63,0.0,0.21111,0.00011,23.31767]
[1777809916418,33.67,78741.64,0.0,0.21113,0.00011,23.31888]
[1777809924461,33.68,78739.18,0.0,0.21089,0.00011,23.30274]
[1777809931537,33.68,78738.84,0.0,0.21086,0.00011,23.30092]
[1777809937552,33.68,78733.46,0.0,0.2103,0.00011,23.26079]
[1777809943208,33.69,78731.76,0.0,0.21014,0.00011,23.2498]
[1777809949110,33.69,78731.58,0.0,0.21014,0.00011,23.25013]
[1777809949757,33.69,78727.48,0.0,0.20971,0.00011,23.22091]
[1777809952213,33.69,78727.29,0.0,0.2097,0.00011,23.21986]
[1777809952253,33.69,78727.29,0.0,0.2097,0.00011,23.21986]
[1777809952276,33.69,78727.29,0.0,0.2097,0.00011,23.21986]
[1777809952497,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809952546,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809952580,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809952789,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809952856,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809953044,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809953128,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809953317,33.69,78728.13,0.0,0.2098,0.00011,23.22654]
[1777809953393,33.69,78748.42,0.0,0.21196,0.00011,23.37262]
[1777809953505,33.69,78748.42,0.0,0.21196,0.00011,23.37262]
[1777809953521,33.69,78748.42,0.0,0.21196,0.00011,23.37262]
[1777809954127,33.69,78775.59,0.0,0.21487,0.00011,23.56727]
[1777809955483,33.69,78774.25,0.0,0.21473,0.00011,23.55776]
[1777809955767,33.69,78774.25,0.0,0.21473,0.00011,23.55776]
[1777809956447,33.69,78772.57,0.0,0.21455,0.00011,23.54581]
[1777809956866,33.69,78772.57,0.0,0.21455,0.00011,23.54581]
[1777809960858,33.69,78774.04,0.0,0.21471,0.00011,23.55652]
[1777809960913,33.69,78774.15,0.0,0.21472,0.00011,23.55742]
[1777809962863,33.69,78770.44,0.0,0.21433,0.00011,23.5311]
[1777809963055,33.69,78770.44,0.0,0.21433,0.00011,23.5311]
[1777809963120,33.69,78769.5,0.0,0.21423,0.00011,23.52461]
[1777809967848,33.7,78775.53,0.0,0.2149,0.00011,23.56909]
[1777809971366,33.7,78775.12,0.0,0.21487,0.00011,23.56706]
[1777809976831,33.71,78780.2,0.0,0.21546,0.00011,23.606]
[1777809980865,33.71,78794.19,0.0,0.21699,0.00011,23.7071]
[1777809985901,33.71,78794.51,0.0,0.21704,0.00011,23.71061]
[1777809990936,33.71,78788.98,0.0,0.21646,0.00011,23.67258]
[1777809995970,33.72,78792.12,0.0,0.2168,0.00011,23.69287]
[1777810000273,33.72,78793.04,0.0,0.21692,0.00011,23.70025]
[1777810002001,33.72,78793.17,0.0,0.21694,0.00011,23.70177]
[1777810009061,33.72,78795.02,0.0,0.21717,0.00011,23.7167]
[1777810011266,33.73,78793.39,0.0,0.217,0.00011,23.70532]
[1777810011324,33.73,78793.01,0.0,0.21696,0.00011,23.70284]
[1777810019132,33.73,78789.58,0.0,0.21662,0.00011,23.68046]
[1777810021287,33.73,78789.73,0.0,0.21664,0.00011,23.6818]
[1777810027059,33.74,78789.04,0.0,0.2166,0.00011,23.67919]
[1777810028363,33.74,78788.97,0.0,0.2166,0.00011,23.67909]
[1777810034237,33.74,78791.67,0.0,0.21694,0.00011,23.70107]
[1777810034782,33.74,78791.67,0.0,0.21694,0.00011,23.70107]
[1777810035197,33.74,78791.67,0.0,0.21694,0.00011,23.70107]
[1777810036942,33.74,78797.83,0.0,0.21761,0.00011,23.74551]
[1777810041147,33.75,78803.73,0.0,0.21826,0.00011,23.78822]
[1777810041399,33.75,78803.73,0.0,0.21826,0.00011,23.78822]
[1777810042026,33.75,78804.79,0.0,0.21838,0.00011,23.79592]
[1777810042293,33.75,78805.96,0.0,0.21851,0.00011,23.80449]
[1777810045515,33.75,78805.97,0.0,0.21852,0.00011,23.8052]
[1777810045527,33.75,78806.26,0.0,0.21856,0.00011,23.80756]
[1777810045551,33.75,78806.26,0.0,0.21856,0.00011,23.80756]
[1777810045619,33.75,78806.26,0.0,0.21856,0.00011,23.80756]
[1777810046320,33.75,78807.15,0.0,0.21866,0.00011,23.81401]
[1777810050535,33.75,78807.02,0.0,0.21865,0.00011,23.81378]
[1777810055712,33.75,78804.89,0.0,0.21842,0.00011,23.79653]
[1777810055838,33.75,78804.89,0.0,0.21842,0.00011,23.79653]
[1777810060892,33.76,78803.7,0.0,0.21831,0.00011,23.78934]
[1777810064031,33.76,78804.53,0.0,0.21842,0.00011,23.79597]
[1777810066118,33.76,78802.34,0.0,0.21819,0.00011,23.78091]
[1777810066316,33.76,78802.34,0.0,0.21819,0.00011,23.78091]
[1777810066319,33.76,78802.34,0.0,0.21819,0.00011,23.78091]
[1777810066373,33.76,78802.34,0.0,0.21819,0.00011,23.78091]
[1777810066463,33.76,78798.32,0.0,0.21776,0.00011,23.75263]
[1777810071497,33.76,78794.01,0.0,0.2173,0.00011,23.72284]
[1777810072636,33.76,78794.01,0.0,0.2173,0.00011,23.72284]
[1777810075226,33.76,78789.99,0.0,0.21688,0.00011,23.69486]
[1777810075235,33.76,78789.99,0.0,0.21688,0.00011,23.69486]
[1777810075525,33.76,78784.69,0.0,0.21631,0.00011,23.65739]
[1777810080560,33.77,78786.33,0.0,0.21651,0.00011,23.6703]
[1777810085596,33.77,78785.89,0.0,0.21648,0.00011,23.66832]
[1777810090837,33.77,78784.46,0.0,0.21634,0.00011,23.65908]
[1777810092591,33.77,78781.36,0.0,0.21601,0.00011,23.6375]
[1777810092897,33.77,78781.36,0.0,0.21601,0.00011,23.6375]
[1777810092959,33.77,78781.36,0.0,0.21601,0.00011,23.6375]
[1777810098545,33.78,78772.06,0.0,0.21503,0.00011,23.5723]
[1777810101197,33.78,78770.79,0.0,0.21491,0.00011,23.56398]
[1777810104013,33.78,78769.24,0.0,0.21475,0.00011,23.55354]
[1777810106400,33.78,78769.43,0.0,0.21478,0.00011,23.55532]
[1777810106479,33.78,78769.43,0.0,0.21478,0.00011,23.55532]
[1777810106493,33.78,78769.43,0.0,0.21478,0.00011,23.55532]
[1777810106674,33.78,78770.04,0.0,0.21485,0.00011,23.55989]
[1777810107382,33.78,78770.04,0.0,0.21485,0.00011,23.55989]
[1777810107450,33.78,78770.04,0.0,0.21485,0.00011,23.55989]
[1777810112499,33.78,78758.7,0.0,0.21362,0.00011,23.4763]
[1777810114071,33.78,78759.14,0.0,0.21367,0.00011,23.47961]
[1777810114524,33.78,78759.24,0.0,0.21369,0.00011,23.48049]
[1777810115632,33.78,78759.21,0.0,0.21369,0.00011,23.48041]
[1777810116813,33.78,78759.64,0.0,0.21374,0.00011,23.48378]
[1777810118034,33.78,78759.64,0.0,0.21374,0.00011,23.48378]
[1777810119903,33.78,78760.31,0.0,0.21381,0.00011,23.48873]
[1777810123636,33.78,78762.2,0.0,0.21402,0.00011,23.50296]
[1777810124478,33.78,78762.2,0.0,0.21402,0.00011,23.50296]
[1777810129913,33.79,78762.13,0.0,0.21403,0.00011,23.50318]
[1777810135946,33.79,78760.06,0.0,0.21382,0.00011,23.48926]
[1777810140981,33.79,78759.42,0.0,0.21376,0.00011,23.48534]
[1777810147027,33.79,78759.47,0.0,0.21377,0.00011,23.48609]
[1777810147028,33.79,78759.47,0.0,0.21377,0.00011,23.48609]
[1777810153065,33.79,78758.7,0.0,0.21371,0.00011,23.48184]
[1777810158100,33.79,78757.85,0.0,0.21363,0.00011,23.47652]
[1777810160992,33.8,78757.64,0.0,0.21361,0.00011,23.47533]
[1777810161121,33.8,78757.57,0.0,0.21361,0.00011,23.47498]
[1777810163039,33.8,78757.57,0.0,0.21361,0.00011,23.47498]
[1777810163135,33.8,78757.68,0.0,0.21362,0.00011,23.476]
[1777810165105,33.8,78757.71,0.0,0.21363,0.00011,23.47637]
[1777810165149,33.8,78756.09,0.0,0.21346,0.00011,23.46496]
[1777810167202,33.8,78756.21,0.0,0.21347,0.00011,23.46594]
[1777810167231,33.8,78756.21,0.0,0.21347,0.00011,23.46594]
[1777810174212,33.8,78755.51,0.0,0.21339,0.00011,23.45844]
[1777810178047,33.8,78750.61,0.0,0.21288,0.00011,23.42387]
[1777810178363,33.8,78750.31,0.0,0.21285,0.00011,23.4219]
[1777810181579,33.8,78749.8,0.0,0.2128,0.00011,23.41857]
[1777810191331,33.8,78752.21,0.0,0.21306,0.00011,23.43634]
[1777810196397,33.8,78757.08,0.0,0.21358,0.00011,23.4711]
[1777810199340,33.8,78756.83,0.0,0.21356,0.00011,23.46924]
[1777810204422,33.8,78758.17,0.0,0.21371,0.00011,23.47929]
[1777810212478,33.8,78759.36,0.0,0.21384,0.00011,23.48825]
[1777810216485,33.81,78758.77,0.0,0.21378,0.00011,23.4842]
[1777810216586,33.81,78758.77,0.0,0.21378,0.00011,23.48425]
[1777810219665,33.81,78758.73,0.0,0.21378,0.00011,23.4841]
[1777810228593,33.81,78757.96,0.0,0.2137,0.00011,23.47873]
[1777810233629,33.81,78758.45,0.0,0.21373,0.00011,23.47871]
[1777810238663,33.81,78758.18,0.0,0.2137,0.00011,23.47682]
[1777810243699,33.81,78757.31,0.0,0.21361,0.00011,23.47067]
[1777810245556,33.81,78758.28,0.0,0.21371,0.00011,23.4776]
[1777810245714,33.81,78756.6,0.0,0.21353,0.00011,23.46562]
[1777810249809,33.81,78756.07,0.0,0.21347,0.00011,23.46167]
[1777810250462,33.81,78756.14,0.0,0.21348,0.00011,23.46205]
[1777810255788,33.8,78766.79,0.0,0.21461,0.00011,23.53772]
[1777810260315,33.8,78762.73,0.0,0.21418,0.00011,23.50851]
[1777810260532,33.8,78762.58,0.0,0.21416,0.00011,23.50732]
[1777810265861,33.8,78762.75,0.0,0.21417,0.00011,23.50815]
[1777810270918,33.8,78764.28,0.0,0.21433,0.00011,23.51861]
[1777810272776,33.8,78764.28,0.0,0.21433,0.00011,23.51861]
[1777810273116,33.8,78767.28,0.0,0.21464,0.00011,23.53981]
[1777810279333,33.8,78777.38,0.0,0.21571,0.00011,23.61088]
[1777810285020,33.8,78780.4,0.0,0.21602,0.00011,23.63111]
[1777810290387,33.8,78781.51,0.0,0.21613,0.00011,23.63824]
[1777810295631,33.79,78780.84,0.0,0.21602,0.00011,23.62902]
[1777810295783,33.79,78780.84,0.0,0.21602,0.00011,23.62884]
[1777810296177,33.79,78780.84,0.0,0.21602,0.00011,23.62884]
[1777810301217,33.79,78780.04,0.0,0.21592,0.00011,23.6223]
[1777810306232,33.79,78783.08,0.0,0.21623,0.00011,23.64305]
[1777810306324,33.79,78783.08,0.0,0.21623,0.00011,23.64305]
[1777810306439,33.79,78783.08,0.0,0.21623,0.00011,23.64305]
[1777810309328,33.79,78790.59,0.0,0.21703,0.00011,23.69581]
[1777810314336,33.79,78788.59,0.0,0.2168,0.00011,23.68069]
[1777810315076,33.78,78789.35,0.0,0.21687,0.00011,23.68565]
[1777810320334,33.78,78791.52,0.0,0.21709,0.00011,23.69996]
[1777810323203,33.78,78792.21,0.0,0.21716,0.00011,23.70438]
[1777810323273,33.78,78792.21,0.0,0.21715,0.00011,23.70391]
[1777810328341,33.78,78795.33,0.0,0.21748,0.00011,23.72564]
[1777810333375,33.78,78794.9,0.0,0.21742,0.00011,23.72211]
[1777810334935,33.78,78794.94,0.0,0.21743,0.00011,23.72229]
[1777810338253,33.78,78796.19,0.0,0.21756,0.00011,23.73093]
[1777810338328,33.78,78796.19,0.0,0.21756,0.00011,23.73093]
[1777810338366,33.78,78796.19,0.0,0.21756,0.00011,23.73093]
[1777810345579,33.78,78805.57,0.0,0.21857,0.00011,23.79715]
[1777810347981,33.78,78805.75,0.0,0.21858,0.00011,23.79824]
[1777810348028,33.78,78805.75,0.0,0.21858,0.00011,23.79819]
[1777810350312,33.78,78805.75,0.0,0.21858,0.00011,23.79819]
[1777810350494,33.78,78802.64,0.0,0.21825,0.00011,23.77611]
[1777810355529,33.78,78796.2,0.0,0.21753,0.00011,23.72703]
[1777810357669,33.78,78795.54,0.0,0.21746,0.00011,23.7224]
[1777810358589,33.78,78794.5,0.0,0.21735,0.00011,23.71508]
[1777810360320,33.78,78789.03,0.0,0.21676,0.00011,23.67632]
[1777810360995,33.78,78788.62,0.0,0.21672,0.00011,23.67344]
[1777810362482,33.78,78788.0,0.0,0.21665,0.00011,23.66907]
[1777810367493,33.78,78783.42,0.0,0.21615,0.00011,23.63626]
[1777810371252,33.78,78784.51,0.0,0.21627,0.00011,23.64383]
[1777810376677,33.77,78787.23,0.0,0.21655,0.00011,23.66258]
[1777810381712,33.77,78786.1,0.0,0.21642,0.00011,23.65409]
[1777810383891,33.77,78786.17,0.0,0.21643,0.00011,23.6545]
[1777810390775,33.77,78786.01,0.0,0.2164,0.00011,23.65267]
[1777810395810,33.77,78788.02,0.0,0.21661,0.00011,23.66652]
[1777810396956,33.77,78788.05,0.0,0.21661,0.00011,23.66663]
[1777810402859,33.77,78797.37,0.0,0.21761,0.00011,23.73259]
[1777810404512,33.77,78797.11,0.0,0.21759,0.00011,23.73071]
[1777810405672,33.77,78797.18,0.0,0.21759,0.00011,23.73118]
[1777810405880,33.77,78802.31,0.0,0.21815,0.00011,23.76755]
[1777810410402,33.77,78808.92,0.0,0.21886,0.00011,23.81404]
[1777810415642,33.77,78814.48,0.0,0.21943,0.00011,23.84932]
[1777810415855,33.77,78814.48,0.0,0.21943,0.00011,23.84932]
[1777810415932,33.77,78814.96,0.0,0.21948,0.00011,23.85263]
[1777810416013,33.77,78814.96,0.0,0.21948,0.00011,23.85263]
[1777810416227,33.77,78814.96,0.0,0.21948,0.00011,23.85263]
[1777810416414,33.77,78814.96,0.0,0.21948,0.00011,23.85263]
[1777810416780,33.77,78814.96,0.0,0.21948,0.00011,23.85263]
[1777810416866,33.77,78814.96,0.0,0.21948,0.00011,23.85263]
[1777810416850,33.77,78825.53,0.0,0.22063,0.00011,23.92737]
[1777810417199,33.77,78825.53,0.0,0.22063,0.00011,23.92737]
[1777810417743,33.77,78844.47,0.0,0.2227,0.00011,24.06119]
[1777810418101,33.77,78844.47,0.0,0.2227,0.00011,24.06119]
[1777810418143,33.77,78844.47,0.0,0.2227,0.00011,24.06119]
[1777810418234,33.77,78844.47,0.0,0.2227,0.00011,24.06119]
[1777810418771,33.77,78844.47,0.0,0.2227,0.00011,24.06119]
[1777810418858,33.77,78844.47,0.0,0.2227,0.00011,24.06119]
[1777810418889,33.77,78860.03,0.0,0.2244,0.00011,24.17065]
[1777810419055,33.77,78860.03,0.0,0.2244,0.00011,24.17065]
[1777810419409,33.77,78860.03,0.0,0.2244,0.00011,24.17065]
[1777810420312,33.77,78865.27,0.0,0.22498,0.00011,24.20747]
[1777810420552,33.77,78865.27,0.0,0.22498,0.00011,24.20747]
[1777810420596,33.77,78864.82,0.0,0.22493,0.00011,24.20431]
[1777810422593,33.77,78859.9,0.0,0.22439,0.00011,24.1698]
[1777810428648,33.77,78856.47,0.0,0.22402,0.00011,24.14614]
[1777810428666,33.77,78856.47,0.0,0.22402,0.00011,24.14614]
[1777810428760,33.77,78856.47,0.0,0.22402,0.00011,24.14614]
[1777810429364,33.77,78856.53,0.0,0.22403,0.00011,24.14674]
[1777810429694,33.77,78856.53,0.0,0.22403,0.00011,24.14674]
[1777810430946,33.77,78850.74,0.0,0.2234,0.00011,24.10611]
[1777810433309,33.77,78849.89,0.0,0.22331,0.00011,24.10043]
[1777810434529,33.77,78845.61,0.0,0.22284,0.00011,24.07041]
[1777810434557,33.77,78845.61,0.0,0.22284,0.00011,24.07041]
[1777810434586,33.77,78842.59,0.0,0.22251,0.00011,24.04928]
[1777810437026,33.77,78832.93,0.0,0.22146,0.00011,23.98126]
[1777810442140,33.77,78836.56,0.0,0.22186,0.00011,24.00735]
[1777810446596,33.77,78836.58,0.0,0.22187,0.00011,24.00755]
[1777810452209,33.77,78837.96,0.0,0.22202,0.00011,24.01727]
[1777810457737,33.77,78836.83,0.0,0.22189,0.00011,24.00924]
[1777810459094,33.77,78841.82,0.0,0.22244,0.00011,24.04438]
[1777810462921,33.77,78844.25,0.0,0.2227,0.00011,24.06127]
[1777810463001,33.77,78844.3,0.0,0.2227,0.00011,24.06154]
[1777810463018,33.77,78844.3,0.0,0.2227,0.00011,24.06154]
[1777810463884,33.77,78844.3,0.0,0.2227,0.00011,24.06154]
[1777810464876,33.77,78847.78,0.0,0.22308,0.00011,24.08596]
[1777810464898,33.77,78850.47,0.0,0.22338,0.00011,24.10488]
[1777810468359,33.77,78850.15,0.0,0.22334,0.00011,24.10261]
[1777810470037,33.77,78853.12,0.0,0.22367,0.00011,24.12362]
[1777810475746,33.77,78854.81,0.0,0.22384,0.00011,24.13235]
[1777810481095,33.77,78856.46,0.0,0.22403,0.00011,24.1443]
[1777810486449,33.77,78862.17,0.0,0.22466,0.00011,24.18466]
[1777810491484,33.77,78862.23,0.0,0.22467,0.00011,24.18519]
[1777810494772,33.77,78862.23,0.0,0.22467,0.00011,24.18525]
[1777810500461,33.78,78852.45,0.0,0.2236,0.00011,24.11711]
[1777810505582,33.78,78853.59,0.0,0.22374,0.00011,24.12599]
[1777810510617,33.78,78854.56,0.0,0.22386,0.00011,24.13345]
[1777810515314,33.78,78852.44,0.0,0.22363,0.00011,24.11906]
[1777810516439,33.78,78847.7,0.0,0.22312,0.00011,24.08587]
[1777810516457,33.78,78847.7,0.0,0.22312,0.00011,24.08587]
[1777810516487,33.78,78847.7,0.0,0.22312,0.00011,24.08587]
[1777810516554,33.78,78847.7,0.0,0.22312,0.00011,24.08587]
[1777810516659,33.78,78843.51,0.0,0.22266,0.00011,24.05655]
[1777810517706,33.78,78843.51,0.0,0.22266,0.00011,24.05655]
[1777810523108,33.78,78835.7,0.0,0.22181,0.00011,24.00145]
[1777810523546,33.78,78835.7,0.0,0.22181,0.00011,24.00145]
[1777810524560,33.78,78834.27,0.0,0.22165,0.00011,23.99136]
[1777810525474,33.78,78829.03,0.0,0.22108,0.00011,23.9544]
[1777810527759,33.78,78826.07,0.0,0.22076,0.00011,23.93362]
[1777810527766,33.78,78826.07,0.0,0.22076,0.00011,23.93362]
[1777810528354,33.78,78825.71,0.0,0.22072,0.00011,23.93117]
[1777810529361,33.78,78818.83,0.0,0.21998,0.00011,23.88261]
[1777810529749,33.78,78816.53,0.0,0.21973,0.00011,23.86646]
[1777810531061,33.78,78815.44,0.0,0.21961,0.00011,23.85876]
[1777810531183,33.78,78815.44,0.0,0.21961,0.00011,23.85876]
[1777810531764,33.78,78812.06,0.0,0.21922,0.00011,23.83133]
[1777810533722,33.78,78806.2,0.0,0.21858,0.00011,23.78976]
[1777810539455,33.78,78815.02,0.0,0.21953,0.00011,23.85179]
[1777810539457,33.78,78815.02,0.0,0.21953,0.00011,23.85179]
[1777810540983,33.78,78815.75,0.0,0.21961,0.00011,23.85689]
[1777810541834,33.78,78820.01,0.0,0.22007,0.00011,23.88692]
[1777810543712,33.78,78821.23,0.0,0.22021,0.00011,23.8955]
[1777810548792,33.78,78821.11,0.0,0.22019,0.00011,23.89467]
[1777810554924,33.78,78821.07,0.0,0.22019,0.00011,23.89441]
[1777810559960,33.78,78821.23,0.0,0.22021,0.00011,23.89552]
[1777810564995,33.78,78819.34,0.0,0.22,0.00011,23.88222]
[1777810570030,33.78,78817.17,0.0,0.21977,0.00011,23.86713]
[1777810573355,33.78,78817.26,0.0,0.21978,0.00011,23.86798]
[1777810575751,33.78,78817.33,0.0,0.21979,0.00011,23.86861]
[1777810581106,33.78,78814.19,0.0,0.21945,0.00011,23.84659]
[1777810585723,33.78,78812.68,0.0,0.21929,0.00011,23.83608]
[1777810585795,33.78,78812.68,0.0,0.21929,0.00011,23.83608]
[1777810591471,33.78,78804.93,0.0,0.21846,0.00011,23.78141]
[1777810593111,33.78,78804.96,0.0,0.21844,0.00011,23.77819]
[1777810597127,33.78,78805.43,0.0,0.2185,0.00011,23.78205]
[1777810598012,33.78,78805.43,0.0,0.2185,0.00011,23.78205]
[1777810597218,33.78,78805.31,0.0,0.21849,0.00011,23.78133]
[1777810598225,33.79,78805.35,0.0,0.2185,0.00011,23.78176]
[1777810602132,33.79,78803.75,0.0,0.21833,0.00011,23.77079]
[1777810602253,33.79,78804.5,0.0,0.21841,0.00011,23.77624]
[1777810603606,33.79,78804.5,0.0,0.21841,0.00011,23.77624]
[1777810609649,33.79,78802.99,0.0,0.21826,0.00011,23.76639]
[1777810611538,33.79,78802.55,0.0,0.21822,0.00011,23.76351]
[1777810617363,33.79,78805.32,0.0,0.21853,0.00011,23.78394]
[1777810621565,33.79,78806.23,0.0,0.21863,0.00011,23.79069]
[1777810621665,33.79,78806.12,0.0,0.21862,0.00011,23.79002]
[1777810627436,33.79,78805.94,0.0,0.21862,0.00011,23.78954]
[1777810632470,33.79,78804.77,0.0,0.2185,0.00011,23.78194]
[1777810638513,33.8,78803.78,0.0,0.21841,0.00011,23.77588]
[1777810643548,33.8,78803.64,0.0,0.21841,0.00011,23.77572]
[1777810648181,33.8,78806.15,0.0,0.21869,0.00011,23.79411]
[1777810648183,33.8,78806.15,0.0,0.21869,0.00011,23.79411]
[1777810648197,33.8,78806.15,0.0,0.21869,0.00011,23.79411]
[1777810648583,33.8,78805.03,0.0,0.21857,0.00011,23.78632]
[1777810653618,33.8,78800.13,0.0,0.21803,0.00011,23.74888]
[1777810658654,33.8,78801.74,0.0,0.21822,0.00011,23.76116]
[1777810662401,33.81,78801.47,0.0,0.2182,0.00011,23.75973]
[1777810662681,33.81,78801.38,0.0,0.21819,0.00011,23.75925]
[1777810667721,33.81,78800.32,0.0,0.21809,0.00011,23.75243]
[1777810673108,33.81,78799.27,0.0,0.21798,0.00011,23.7455]
[1777810679010,33.81,78798.76,0.0,0.21794,0.00011,23.74258]
[1777810679587,33.81,78798.76,0.0,0.21794,0.00011,23.7427]
[1777810684840,33.81,78796.49,0.0,0.2177,0.00011,23.72725]
[1777810689875,33.81,78792.75,0.0,0.21731,0.00011,23.70155]
[1777810692810,33.81,78792.75,0.0,0.21731,0.00011,23.70155]
[1777810697046,33.82,78792.6,0.0,0.21731,0.00011,23.7014]
[1777810697088,33.82,78792.6,0.0,0.21731,0.00011,23.7014]
[1777810702834,33.82,78789.53,0.0,0.21698,0.00011,23.67969]
[1777810709007,33.82,78787.95,0.0,0.21681,0.00011,23.66846]
[1777810713217,33.82,78787.64,0.0,0.21676,0.00011,23.6627]
[1777810719078,33.81,78786.74,0.0,0.21665,0.00011,23.65588]
[1777810724113,33.81,78786.56,0.0,0.21663,0.00011,23.65423]
[1777810729355,33.81,78786.56,0.0,0.21663,0.00011,23.65423]
[1777810730283,33.81,78786.38,0.0,0.2166,0.00011,23.65249]
[1777810732655,33.81,78785.19,0.0,0.21647,0.00011,23.64388]
[1777810735562,33.81,78785.3,0.0,0.21648,0.00011,23.64444]
[1777810736197,33.81,78785.95,0.0,0.21655,0.00011,23.64897]
[1777810741421,33.81,78787.63,0.0,0.21672,0.00011,23.66043]
[1777810742638,33.81,78787.56,0.0,0.21671,0.00011,23.65968]
[1777810748282,33.81,78790.26,0.0,0.21699,0.00011,23.67795]
[1777810749235,33.81,78790.26,0.0,0.21699,0.00011,23.67795]
[1777810749247,33.81,78790.26,0.0,0.21699,0.00011,23.67795]
[1777810750120,33.81,78790.26,0.0,0.21699,0.00011,23.67795]
[1777810750856,33.81,78790.11,0.0,0.21696,0.00011,23.67658]
[1777810751480,33.81,78789.87,0.0,0.21694,0.00011,23.67473]
[1777810753312,33.81,78789.52,0.0,0.2169,0.00011,23.67209]
[1777810754524,33.81,78789.66,0.0,0.21691,0.00011,23.6728]
[1777810759387,33.8,78789.32,0.0,0.21686,0.00011,23.66967]
[1777810759996,33.8,78789.32,0.0,0.21686,0.00011,23.66967]
[1777810760513,33.8,78789.32,0.0,0.21686,0.00011,23.66952]
[1777810766324,33.8,78789.13,0.0,0.21682,0.00011,23.66746]
[1777810773457,33.8,78789.2,0.0,0.21679,0.00011,23.66317]
[1777810778491,33.8,78788.8,0.0,0.21674,0.00011,23.65965]
[1777810779915,33.8,78788.8,0.0,0.21674,0.00011,23.65965]
[1777810779954,33.8,78788.8,0.0,0.21674,0.00011,23.65965]
[1777810785543,33.8,78782.24,0.0,0.21602,0.00011,23.61233]
[1777810790578,33.8,78782.19,0.0,0.21601,0.00011,23.61157]
[1777810796619,33.79,78782.54,0.0,0.21604,0.00011,23.61355]
[1777810801656,33.79,78783.72,0.0,0.21616,0.00011,23.62146]
[1777810806035,33.79,78783.62,0.0,0.21614,0.00011,23.62045]
[1777810811725,33.79,78788.39,0.0,0.21664,0.00011,23.65354]
[1777810813561,33.79,78789.58,0.0,0.21677,0.00011,23.66186]
[1777810816211,33.79,78788.78,0.0,0.21668,0.00011,23.6559]
[1777810816214,33.79,78788.78,0.0,0.21668,0.00011,23.6559]
[1777810822146,33.79,78796.24,0.0,0.21747,0.00011,23.70795]
[1777810827839,33.79,78789.24,0.0,0.21669,0.00011,23.65703]
[1777810829232,33.79,78789.24,0.0,0.21669,0.00011,23.65703]
[1777810829333,33.79,78789.02,0.0,0.21667,0.00011,23.65533]
[1777810834890,33.78,78788.98,0.0,0.21663,0.00011,23.65094]
[1777810839925,33.78,78786.67,0.0,0.21638,0.00011,23.63405]
[1777810840342,33.78,78786.67,0.0,0.21638,0.00011,23.63405]
[1777810841209,33.78,78786.67,0.0,0.21638,0.00011,23.63405]
[1777810841286,33.78,78785.7,0.0,0.21627,0.00011,23.62703]
[1777810843251,33.78,78785.05,0.0,0.2162,0.00011,23.6223]
[1777810843807,33.78,78784.48,0.0,0.21613,0.00011,23.61814]
[1777810848988,33.78,78783.0,0.0,0.21597,0.00011,23.60709]
[1777810855784,33.78,78782.64,0.0,0.21592,0.00011,23.60424]
[1777810855786,33.78,78782.64,0.0,0.21592,0.00011,23.60424]
[1777810861074,33.78,78778.99,0.0,0.21552,0.00011,23.57777]
[1777810864703,33.78,78778.75,0.0,0.2155,0.00011,23.57599]
[1777810864728,33.78,78778.75,0.0,0.2155,0.00011,23.57599]
[1777810865769,33.78,78783.15,0.0,0.21597,0.00011,23.60724]
[1777810866571,33.78,78784.31,0.0,0.21609,0.00011,23.61535]
[1777810872151,33.78,78784.35,0.0,0.21608,0.00011,23.61474]
[1777810877186,33.78,78787.03,0.0,0.21636,0.00011,23.63312]
[1777810877368,33.78,78787.03,0.0,0.21636,0.00011,23.63312]
[1777810880498,33.77,78788.3,0.0,0.21649,0.00011,23.64188]
[1777810887255,33.77,78788.01,0.0,0.21645,0.00011,23.63917]
[1777810887377,33.77,78788.01,0.0,0.21645,0.00011,23.63917]
[1777810893299,33.77,78786.86,0.0,0.2163,0.00011,23.62689]
[1777810899340,33.77,78786.8,0.0,0.21628,0.00011,23.62594]
[1777810904375,33.77,78786.56,0.0,0.21625,0.00011,23.62378]
[1777810909410,33.77,78786.0,0.0,0.21618,0.00011,23.61936]
[1777810922501,33.77,78785.87,0.0,0.21615,0.00011,23.61735]
[1777810925481,33.77,78790.82,0.0,0.21668,0.00011,23.6524]
[1777810930557,33.76,78792.02,0.0,0.2168,0.00011,23.66016]
[1777810933866,33.76,78793.56,0.0,0.21696,0.00011,23.67082]
[1777810935215,33.76,78793.57,0.0,0.21696,0.00011,23.67057]
[1777810935279,33.76,78793.57,0.0,0.21696,0.00011,23.67057]
[1777810935350,33.76,78793.57,0.0,0.21696,0.00011,23.67057]
[1777810935411,33.76,78793.65,0.0,0.21696,0.00011,23.67099]
[1777810935794,33.76,78793.65,0.0,0.21696,0.00011,23.67099]
[1777810937331,33.76,78796.64,0.0,0.21728,0.00011,23.69223]
[1777810938309,33.76,78801.4,0.0,0.2178,0.00011,23.726]
[1777810943474,33.76,78801.32,0.0,0.21778,0.00011,23.72505]
[1777810948153,33.76,78801.25,0.0,0.21777,0.00011,23.7244]
[1777810948223,33.76,78801.25,0.0,0.21777,0.00011,23.7243]
[1777810954270,33.76,78801.25,0.0,0.21775,0.00011,23.72102]
[1777810956480,33.76,78797.35,0.0,0.21734,0.00011,23.6935]
[1777810957932,33.76,78793.13,0.0,0.21688,0.00011,23.66349]
[1777810960470,33.76,78790.94,0.0,0.21665,0.00011,23.64824]
[1777810965421,33.76,78788.21,0.0,0.21636,0.00011,23.62904]
[1777810974868,33.76,78789.68,0.0,0.21651,0.00011,23.6394]
[1777810979903,33.76,78789.97,0.0,0.21654,0.00011,23.64135]
[1777810985945,33.76,78790.23,0.0,0.21657,0.00011,23.64301]
[1777810990938,33.76,78790.41,0.0,0.21659,0.00011,23.64416]
[1777810990979,33.76,78790.27,0.0,0.21657,0.00011,23.64308]
[1777810996015,33.76,78788.88,0.0,0.21642,0.00011,23.63296]
[1777811001050,33.76,78788.71,0.0,0.21639,0.00011,23.63159]
[1777811006084,33.76,78789.79,0.0,0.21651,0.00011,23.63908]
[1777811011120,33.76,78789.81,0.0,0.21648,0.00011,23.63542]
[1777811017162,33.76,78790.18,0.0,0.21652,0.00011,23.63769]
[1777811017508,33.76,78790.18,0.0,0.21652,0.00011,23.63769]
[1777811023204,33.76,78790.21,0.0,0.21652,0.00011,23.63752]
[1777811028239,33.76,78789.07,0.0,0.21639,0.00011,23.62908]
[1777811028519,33.76,78789.07,0.0,0.21639,0.00011,23.62908]
[1777811041330,33.76,78788.51,0.0,0.21632,0.00011,23.62437]
[1777811041532,33.76,78788.51,0.0,0.21632,0.00011,23.62437]
[1777811051400,33.75,78787.69,0.0,0.21622,0.00011,23.61805]
[1777811051542,33.75,78787.69,0.0,0.21622,0.00011,23.61805]
[1777811061469,33.75,78787.69,0.0,0.21621,0.00011,23.61763]
[1777811061553,33.75,78787.69,0.0,0.21621,0.00011,23.61763]
[1777811067456,33.75,78784.65,0.0,0.21588,0.00011,23.59584]
[1777811078589,33.75,78784.36,0.0,0.21583,0.00011,23.59]
[1777811082528,33.75,78784.11,0.0,0.2158,0.00011,23.58817]
[1777811084117,33.75,78784.15,0.0,0.2158,0.00011,23.58839]
[1777811084219,33.75,78783.95,0.0,0.21578,0.00011,23.58695]
[1777811089666,33.75,78784.06,0.0,0.21578,0.00011,23.58687]
[1777811094701,33.75,78784.07,0.0,0.21577,0.00011,23.58607]
[1777811100743,33.75,78783.57,0.0,0.21569,0.00011,23.58144]
[1777811106785,33.74,78783.2,0.0,0.21564,0.00011,23.57755]
[1777811112827,33.74,78783.27,0.0,0.21563,0.00011,23.57698]
[1777811117419,33.74,78782.26,0.0,0.21551,0.00011,23.56941]
[1777811117520,33.74,78782.26,0.0,0.21551,0.00011,23.56906]
[1777811118395,33.74,78782.26,0.0,0.21551,0.00011,23.56906]
[1777811118496,33.74,78781.95,0.0,0.21547,0.00011,23.56683]
[1777811119083,33.74,78781.95,0.0,0.21547,0.00011,23.56683]
[1777811119456,33.74,78781.95,0.0,0.21547,0.00011,23.56683]
[1777811127058,33.74,78781.95,0.0,0.21547,0.00011,23.56644]
[1777811129258,33.74,78770.83,0.0,0.21427,0.00011,23.487]
[1777811130513,33.74,78770.83,0.0,0.21427,0.00011,23.487]
[1777811131960,33.74,78754.84,0.0,0.21254,0.00011,23.36929]
[1777811134265,33.74,78753.83,0.0,0.21243,0.00011,23.36221]
[1777811140018,33.74,78758.75,0.0,0.21296,0.00011,23.39754]
[1777811144215,33.74,78758.88,0.0,0.21297,0.00011,23.39844]
[1777811144316,33.74,78758.84,0.0,0.21297,0.00011,23.39814]
[1777811150088,33.74,78757.99,0.0,0.21286,0.00011,23.39121]
[1777811151403,33.74,78757.99,0.0,0.21286,0.00011,23.39121]
[1777811151480,33.74,78758.65,0.0,0.21293,0.00011,23.39579]
[1777811154513,33.74,78762.44,0.0,0.21333,0.00011,23.42269]
[1777811155338,33.74,78762.76,0.0,0.21337,0.00011,23.42486]
[1777811161165,33.73,78764.12,0.0,0.2135,0.00011,23.43373]
[1777811167207,33.73,78764.23,0.0,0.2135,0.00011,23.43369]
[1777811172243,33.73,78764.36,0.0,0.2135,0.00011,23.43394]
[1777811177278,33.73,78766.11,0.0,0.21368,0.00011,23.44574]
[1777811190470,33.73,78766.15,0.0,0.21367,0.00011,23.44544]
[1777811196412,33.72,78768.62,0.0,0.21388,0.00011,23.45735]
[1777811198738,33.72,78768.59,0.0,0.21387,0.00011,23.45683]
[1777811204468,33.72,78768.72,0.0,0.21388,0.00011,23.45732]
[1777811209503,33.72,78768.29,0.0,0.21383,0.00011,23.45398]
[1777811212090,33.72,78768.42,0.0,0.21384,0.00011,23.45482]
[1777811217389,33.72,78768.24,0.0,0.21382,0.00011,23.45331]
[1777811222083,33.72,78768.2,0.0,0.21381,0.00011,23.45285]
[1777811227628,33.72,78772.77,0.0,0.2143,0.00011,23.48508]
[1777811232630,33.72,78772.17,0.0,0.21423,0.00011,23.48043]
[1777811237699,33.72,78771.82,0.0,0.21418,0.00011,23.47756]
[1777811246277,33.72,78771.78,0.0,0.21417,0.00011,23.47694]
[1777811250915,33.72,78772.0,0.0,0.21419,0.00011,23.47798]
[1777811251045,33.72,78772.0,0.0,0.21419,0.00011,23.47798]
[1777811251124,33.72,78772.07,0.0,0.21417,0.00011,23.47487]
[1777811256527,33.72,78772.01,0.0,0.21417,0.00011,23.47471]
[1777811256723,33.72,78772.01,0.0,0.21417,0.00011,23.47471]
[1777811256736,33.72,78772.01,0.0,0.21417,0.00011,23.47488]
[1777811263063,33.72,78771.87,0.0,0.21416,0.00011,23.47408]
[1777811268614,33.72,78771.87,0.0,0.21416,0.00011,23.47423]
[1777811276972,33.72,78771.91,0.0,0.21418,0.00011,23.47521]
[1777811280359,33.72,78772.79,0.0,0.21428,0.00011,23.48159]
[1777811285703,33.72,78773.69,0.0,0.21438,0.00011,23.48828]
[1777811291802,33.72,78773.09,0.0,0.21432,0.00011,23.48431]
[1777811301639,33.72,78773.08,0.0,0.21432,0.00011,23.48452]
[1777811307184,33.72,78773.1,0.0,0.21433,0.00011,23.48531]
[1777811312219,33.72,78773.78,0.0,0.21439,0.00011,23.48689]
[1777811317254,33.72,78773.21,0.0,0.21433,0.00011,23.48306]
[1777811323309,33.72,78773.78,0.0,0.21439,0.00011,23.48728]
[1777811337394,33.73,78773.19,0.0,0.21434,0.00011,23.48385]
[1777811342430,33.73,78773.51,0.0,0.21438,0.00011,23.48639]
[1777811347466,33.73,78773.91,0.0,0.21443,0.00011,23.48947]
[1777811352501,33.73,78773.98,0.0,0.21444,0.00011,23.49018]
[1777811357536,33.73,78773.44,0.0,0.21438,0.00011,23.48654]
[1777811362571,33.73,78773.07,0.0,0.21435,0.00011,23.48413]
[1777811368613,33.73,78772.89,0.0,0.21433,0.00011,23.48313]
[1777811375662,33.73,78772.69,0.0,0.2143,0.00011,23.47853]
[1777811380697,33.73,78771.24,0.0,0.21414,0.00011,23.46847]
[1777811386146,33.73,78771.16,0.0,0.21414,0.00011,23.46816]
[1777811393788,33.73,78771.02,0.0,0.21413,0.00011,23.46772]
[1777811401527,33.73,78770.99,0.0,0.21413,0.00011,23.46769]
[1777811401547,33.73,78770.99,0.0,0.21413,0.00011,23.46769]
[1777811401861,33.73,78770.99,0.0,0.21413,0.00011,23.46769]
[1777811401843,33.73,78777.23,0.0,0.21481,0.00011,23.51254]
[1777811406878,33.73,78781.57,0.0,0.21528,0.00011,23.54353]
[1777811412123,33.73,78780.88,0.0,0.2152,0.00011,23.53863]
[1777811414031,33.73,78777.31,0.0,0.21482,0.00011,23.51318]
[1777811414039,33.73,78777.31,0.0,0.21482,0.00011,23.51318]
[1777811414133,33.73,78771.58,0.0,0.2142,0.00011,23.47241]
[1777811420977,33.73,78772.2,0.0,0.21428,0.00011,23.47718]
[1777811427019,33.74,78772.77,0.0,0.21434,0.00011,23.48159]
[1777811432056,33.74,78770.07,0.0,0.21404,0.00011,23.45907]
[1777811438098,33.74,78770.18,0.0,0.21406,0.00011,23.46035]
[1777811443133,33.74,78770.54,0.0,0.2141,0.00011,23.46338]
[1777811446536,33.74,78769.63,0.0,0.21401,0.00011,23.45718]
[1777811452198,33.74,78768.73,0.0,0.21391,0.00011,23.45085]
[1777811457233,33.74,78769.02,0.0,0.21395,0.00011,23.45298]
[1777811462267,33.74,78761.05,0.0,0.21309,0.00011,23.39617]
[1777811464266,33.74,78759.3,0.0,0.21291,0.00011,23.38375]
[1777811467306,33.74,78758.29,0.0,0.2128,0.00011,23.37666]
[1777811467431,33.74,78758.29,0.0,0.2128,0.00011,23.37666]
[1777811467494,33.74,78755.65,0.0,0.21252,0.00011,23.3578]
[1777811473344,33.74,78750.56,0.0,0.21197,0.00011,23.32094]
[1777811478380,33.74,78749.46,0.0,0.21185,0.00011,23.31292]
[1777811482130,33.74,78749.49,0.0,0.21185,0.00011,23.3131]
[1777811482408,33.74,78749.46,0.0,0.21185,0.00011,23.31288]
[1777811487442,33.74,78749.28,0.0,0.21183,0.00011,23.31126]
[1777811492478,33.74,78750.69,0.0,0.21195,0.00011,23.31753]
[1777811494305,33.74,78750.69,0.0,0.21195,0.00011,23.31746]
[1777811497947,33.74,78750.12,0.0,0.21188,0.00011,23.31318]
[1777811497957,33.74,78750.02,0.0,0.21187,0.00011,23.31241]
[1777811503579,33.74,78749.37,0.0,0.21181,0.00011,23.30825]
[1777811509597,33.74,78749.1,0.0,0.21179,0.00011,23.3071]
[1777811511309,33.74,78747.92,0.0,0.21167,0.00011,23.29877]
[1777811511610,33.74,78747.24,0.0,0.2116,0.00011,23.29402]
[1777811516646,33.74,78747.51,0.0,0.21164,0.00011,23.29635]
[1777811521774,33.74,78747.43,0.0,0.21163,0.00011,23.29594]
[1777811527452,33.74,78746.62,0.0,0.21155,0.00011,23.29076]
[1777811531941,33.74,78742.42,0.0,0.21111,0.00011,23.26101]
[1777811533517,33.74,78735.41,0.0,0.21037,0.00011,23.21094]
[1777811539577,33.74,78734.7,0.0,0.2103,0.00011,23.20631]
[1777811540308,33.75,78733.18,0.0,0.21014,0.00011,23.19555]
[1777811541799,33.75,78731.51,0.0,0.20997,0.00011,23.18365]
[1777811541804,33.75,78731.51,0.0,0.20997,0.00011,23.18365]
[1777811541822,33.75,78728.92,0.0,0.20969,0.00011,23.16507]
[1777811543829,33.75,78728.44,0.0,0.20964,0.00011,23.16158]
[1777811543840,33.75,78728.44,0.0,0.20964,0.00011,23.16158]
[1777811543930,33.75,78728.57,0.0,0.20965,0.00011,23.16247]
[1777811549878,33.75,78727.49,0.0,0.20954,0.00011,23.15494]
[1777811554913,33.75,78727.47,0.0,0.20952,0.00011,23.15143]
[1777811560362,33.75,78726.26,0.0,0.20939,0.00011,23.14288]
[1777811565989,33.75,78721.64,0.0,0.20891,0.00011,23.11018]
[1777811569123,33.75,78721.63,0.0,0.20891,0.00011,23.11033]
[1777811572745,33.75,78719.58,0.0,0.2087,0.00011,23.09588]
[1777811578074,33.75,78719.47,0.0,0.2087,0.00011,23.09547]
[1777811581250,33.75,78719.46,0.0,0.2087,0.00011,23.09552]
[1777811586560,33.75,78725.41,0.0,0.20933,0.00011,23.13874]
[1777811589564,33.75,78725.73,0.0,0.20937,0.00011,23.14123]
[1777811595273,33.75,78725.41,0.0,0.20934,0.00011,23.13921]
[1777811599905,33.75,78724.86,0.0,0.20929,0.00011,23.13592]
[1777811605265,33.75,78723.74,0.0,0.20919,0.00011,23.12855]
[1777811610300,33.76,78723.1,0.0,0.20913,0.00011,23.12446]
[1777811615336,33.76,78723.04,0.0,0.2091,0.00011,23.121]
[1777811620666,33.76,78723.85,0.0,0.2092,0.00011,23.12723]
[1777811629434,33.76,78723.26,0.0,0.20915,0.00011,23.12402]
[1777811634469,33.76,78720.09,0.0,0.20882,0.00011,23.10176]
[1777811639489,33.76,78720.19,0.0,0.20884,0.00011,23.10282]
[1777811639596,33.76,78720.19,0.0,0.20884,0.00011,23.10282]
[1777811639611,33.76,78720.19,0.0,0.20884,0.00011,23.10282]
[1777811639814,33.76,78720.19,0.0,0.20884,0.00011,23.10282]
[1777811640119,33.76,78720.19,0.0,0.20884,0.00011,23.10282]
[1777811639916,33.76,78710.63,0.0,0.20783,0.00011,23.03427]
[1777811641264,33.76,78703.2,0.0,0.20705,0.00011,22.98081]
[1777811643432,33.76,78698.87,0.0,0.2066,0.00011,22.94973]
[1777811646312,33.76,78697.4,0.0,0.20645,0.00011,22.93938]
[1777811651393,33.76,78696.35,0.0,0.20634,0.00011,22.93218]
[1777811658648,33.76,78696.0,0.0,0.20631,0.00011,22.93014]
[1777811663683,33.77,78694.23,0.0,0.20613,0.00011,22.9176]
[1777811664162,33.77,78694.23,0.0,0.20613,0.00011,22.9176]
[1777811666604,33.77,78693.63,0.0,0.20607,0.0001,22.91339]
[1777811667036,33.77,78693.63,0.0,0.20607,0.0001,22.91339]
[1777811668387,33.77,78706.48,0.0,0.20742,0.00011,23.00613]
[1777811669272,33.77,78708.51,0.0,0.20763,0.00011,23.02073]
[1777811670937,33.77,78710.05,0.0,0.2078,0.00011,23.03178]
[1777811672151,33.77,78710.09,0.0,0.20778,0.00011,23.02847]
[1777811675979,33.77,78710.5,0.0,0.20782,0.00011,23.03117]
[1777811676023,33.77,78710.5,0.0,0.20782,0.00011,23.03117]
[1777811676811,33.76,78710.53,0.0,0.20782,0.00011,23.03132]
[1777811677506,33.76,78710.97,0.0,0.20786,0.00011,23.03442]
[1777811678993,33.76,78711.05,0.0,0.20787,0.00011,23.03492]
[1777811682180,33.76,78711.69,0.0,0.20793,0.00011,23.03918]
[1777811683825,33.76,78711.65,0.0,0.20793,0.00011,23.03882]
[1777811687131,33.76,78712.9,0.0,0.20806,0.00011,23.04773]
[1777811692888,33.76,78712.81,0.0,0.20805,0.00011,23.04727]
[1777811698096,33.76,78713.03,0.0,0.20808,0.00011,23.04902]
[1777811698442,33.76,78713.03,0.0,0.20808,0.00011,23.04902]
[1777811703719,33.76,78713.74,0.0,0.20816,0.00011,23.05447]
[1777811709025,33.77,78713.02,0.0,0.20809,0.00011,23.04949]
[1777811715221,33.77,78713.02,0.0,0.20809,0.00011,23.04964]
[1777811721084,33.77,78712.95,0.0,0.20809,0.00011,23.04946]
[1777811727126,33.77,78712.99,0.0,0.20809,0.00011,23.04997]
[1777811732307,33.77,78712.99,0.0,0.20807,0.00011,23.0466]
[1777811735493,33.77,78713.15,0.0,0.20809,0.00011,23.04786]
[1777811742231,33.77,78715.49,0.0,0.20835,0.00011,23.06553]
[1777811747266,33.77,78716.52,0.0,0.20847,0.00011,23.07349]
[1777811753307,33.77,78715.75,0.0,0.2084,0.00011,23.06867]
[1777811759789,33.77,78715.71,0.0,0.2084,0.00011,23.06865]
[1777811759861,33.77,78715.71,0.0,0.2084,0.00011,23.06865]
[1777811759998,33.77,78715.71,0.0,0.2084,0.00011,23.06865]
[1777811760056,33.77,78715.71,0.0,0.20841,0.00011,23.06933]
[1777811762429,33.77,78725.33,0.0,0.20943,0.00011,23.13862]
[1777811768573,33.78,78725.68,0.0,0.20948,0.00011,23.14175]
[1777811774468,33.78,78725.88,0.0,0.20951,0.00011,23.14414]
[1777811777648,33.78,78726.13,0.0,0.20954,0.00011,23.14617]
[1777811777749,33.78,78726.13,0.0,0.20955,0.00011,23.14642]
[1777811784540,33.78,78726.06,0.0,0.20955,0.00011,23.14651]
[1777811790467,33.78,78726.11,0.0,0.20956,0.00011,23.14729]
[1777811795618,33.78,78726.07,0.0,0.20955,0.00011,23.14431]
[1777811802638,33.78,78725.76,0.0,0.20952,0.00011,23.14254]
[1777811812737,33.79,78718.03,0.0,0.20874,0.00011,23.08915]
[1777811817772,33.79,78719.69,0.0,0.20892,0.00011,23.10199]
[1777811831870,33.8,78719.95,0.0,0.20899,0.00011,23.10629]
[1777811837912,33.8,78720.02,0.0,0.20901,0.00011,23.10789]
[1777811846975,33.8,78719.74,0.0,0.20901,0.00011,23.10756]
[1777811852480,33.8,78719.21,0.0,0.20896,0.00011,23.10433]
[1777811857780,33.8,78719.17,0.0,0.20895,0.00011,23.10147]
[1777811858724,33.81,78719.17,0.0,0.20896,0.00011,23.10207]
[1777811869455,33.81,78719.24,0.0,0.20897,0.00011,23.10285]
[1777811875171,33.81,78717.96,0.0,0.20885,0.00011,23.0947]
[1777811880272,33.81,78717.91,0.0,0.20885,0.00011,23.09464]
[1777811885546,33.81,78718.34,0.0,0.2089,0.00011,23.0978]
[1777811891282,33.81,78718.32,0.0,0.20892,0.00011,23.09904]
[1777811897324,33.81,78719.44,0.0,0.20905,0.00011,23.10821]
[1777811902359,33.82,78719.85,0.0,0.20911,0.00011,23.11202]
[1777811907395,33.82,78719.86,0.0,0.20912,0.00011,23.11294]
[1777811913360,33.82,78720.12,0.0,0.20914,0.00011,23.11193]
[1777811919479,33.82,78720.15,0.0,0.20916,0.00011,23.11349]
[1777811924896,33.82,78720.19,0.0,0.20918,0.00011,23.11427]
[1777811930556,33.83,78719.87,0.0,0.20916,0.00011,23.11329]
[1777811936598,33.83,78719.76,0.0,0.20917,0.00011,23.11348]
[1777811943214,33.83,78719.69,0.0,0.20917,0.00011,23.11362]
[1777811943261,33.83,78719.69,0.0,0.20917,0.00011,23.11362]
[1777811943294,33.83,78719.72,0.0,0.20918,0.00011,23.11432]
[1777811943594,33.83,78719.72,0.0,0.20918,0.00011,23.11432]
[1777811945608,33.83,78726.18,0.0,0.20987,0.00011,23.16084]
[1777811952287,33.83,78725.83,0.0,0.20984,0.00011,23.15912]
[1777811955641,33.84,78725.57,0.0,0.20983,0.00011,23.15806]
[1777811955737,33.84,78724.4,0.0,0.2097,0.00011,23.14983]
[1777811960772,33.84,78720.91,0.0,0.20935,0.00011,23.12581]
[1777811962939,33.84,78721.32,0.0,0.2094,0.00011,23.12892]
[1777811963036,33.84,78722.3,0.0,0.2095,0.00011,23.13611]
[1777811968828,33.84,78722.91,0.0,0.20958,0.00011,23.14126]
[1777811974870,33.84,78723.48,0.0,0.20963,0.00011,23.14254]
[1777811981921,33.84,78723.82,0.0,0.20968,0.00011,23.14585]
[1777811989976,33.85,78723.62,0.0,0.20967,0.00011,23.14543]
[1777811995011,33.85,78723.58,0.0,0.20968,0.00011,23.14578]
[1777812001054,33.85,78725.78,0.0,0.20992,0.00011,23.16229]
[1777812006090,33.85,78727.69,0.0,0.21013,0.00011,23.17644]
[1777812009382,33.85,78727.33,0.0,0.2101,0.00011,23.17404]
[1777812009419,33.85,78727.37,0.0,0.2101,0.00011,23.17442]
[1777812011580,33.85,78731.77,0.0,0.21058,0.00011,23.20631]
[1777812012132,33.85,78731.84,0.0,0.21059,0.00011,23.20702]
[1777812018174,33.85,78731.71,0.0,0.21059,0.00011,23.20722]
[1777812022943,33.86,78733.57,0.0,0.2108,0.00011,23.22118]
[1777812024923,33.86,78733.82,0.0,0.21083,0.00011,23.22328]
[1777812030258,33.86,78733.67,0.0,0.21082,0.00011,23.2226]
[1777812032968,33.86,78733.64,0.0,0.21079,0.00011,23.21893]
[1777812038374,33.86,78733.87,0.0,0.21082,0.00011,23.2207]
[1777812040810,33.86,78733.02,0.0,0.21073,0.00011,23.21467]
[1777812046370,33.86,78733.49,0.0,0.21078,0.00011,23.21811]
[1777812048342,33.86,78733.61,0.0,0.2108,0.00011,23.21897]
[1777812048344,33.86,78733.61,0.0,0.2108,0.00011,23.21897]
[1777812049738,33.86,78741.65,0.0,0.21165,0.00011,23.27643]
[1777812050420,33.86,78741.65,0.0,0.21165,0.00011,23.27643]
[1777812050509,33.86,78748.5,0.0,0.21238,0.00011,23.32527]
[1777812055735,33.86,78751.55,0.0,0.2127,0.00011,23.34685]
[1777812058029,33.86,78752.29,0.0,0.21278,0.00011,23.35205]
[1777812058045,33.86,78752.29,0.0,0.21278,0.00011,23.35205]
[1777812058263,33.86,78752.29,0.0,0.21278,0.00011,23.35205]
[1777812058454,33.86,78752.43,0.0,0.21279,0.00011,23.353]
[1777812064496,33.86,78752.01,0.0,0.21274,0.00011,23.34984]
[1777812065457,33.86,78752.01,0.0,0.21274,0.00011,23.34984]
[1777812067737,33.86,78750.85,0.0,0.21262,0.00011,23.34152]
[1777812074566,33.86,78746.68,0.0,0.21218,0.00011,23.31185]
[1777812078535,33.86,78745.95,0.0,0.2121,0.00011,23.3067]
[1777812084635,33.86,78746.43,0.0,0.21216,0.00011,23.31045]
[1777812089670,33.86,78745.56,0.0,0.21207,0.00011,23.30445]
[1777812094098,33.86,78745.63,0.0,0.21206,0.00011,23.30157]
[1777812099741,33.86,78737.55,0.0,0.21121,0.00011,23.24456]
[1777812104779,33.86,78737.41,0.0,0.2112,0.00011,23.24428]
[1777812109813,33.86,78737.52,0.0,0.21123,0.00011,23.24582]
[1777812114688,33.86,78737.52,0.0,0.21123,0.00011,23.24582]
[1777812114703,33.86,78737.52,0.0,0.21123,0.00011,23.24582]
[1777812117262,33.87,78735.67,0.0,0.21104,0.00011,23.23354]
[1777812120322,33.87,78732.29,0.0,0.21069,0.00011,23.20992]
[1777812126933,33.87,78731.92,0.0,0.21069,0.00011,23.20932]
[1777812134989,33.87,78731.99,0.0,0.21072,0.00011,23.21176]
[1777812141036,33.88,78730.93,0.0,0.21064,0.00011,23.20574]
[1777812148086,33.88,78730.96,0.0,0.21067,0.00011,23.20781]
[1777812148662,33.88,78730.96,0.0,0.21067,0.00011,23.20781]
[1777812156163,33.88,78730.93,0.0,0.21067,0.00011,23.20787]
[1777812156236,33.88,78730.93,0.0,0.21067,0.00011,23.20787]
[1777812156242,33.88,78730.93,0.0,0.21067,0.00011,23.20787]
[1777812156332,33.88,78730.93,0.0,0.21067,0.00011,23.20787]
[1777812157383,33.89,78744.8,0.0,0.21215,0.00011,23.30548]
[1777812160405,33.89,78754.05,0.0,0.21314,0.00011,23.37163]
[1777812161919,33.89,78753.78,0.0,0.21312,0.00011,23.36992]
[1777812162556,33.89,78753.78,0.0,0.21312,0.00011,23.36992]
[1777812163360,33.89,78754.58,0.0,0.2132,0.00011,23.37577]
[1777812163461,33.89,78754.08,0.0,0.21315,0.00011,23.37235]
[1777812168484,33.89,78762.48,0.0,0.21406,0.00011,23.43278]
[1777812170709,33.89,78762.83,0.0,0.2141,0.00011,23.43561]
[1777812170765,33.89,78762.83,0.0,0.2141,0.00011,23.43561]
[1777812171250,33.89,78763.77,0.0,0.21421,0.00011,23.44244]
[1777812176285,33.89,78763.79,0.0,0.21422,0.00011,23.4432]
[1777812177803,33.89,78763.56,0.0,0.2142,0.00011,23.44168]
[1777812187365,33.9,78764.45,0.0,0.21432,0.00011,23.44991]
[1777812192882,33.9,78764.54,0.0,0.21434,0.00011,23.45119]
[1777812197994,33.9,78763.81,0.0,0.21428,0.00011,23.44686]
[1777812204481,33.9,78763.87,0.0,0.2143,0.00011,23.44812]
[1777812209516,33.9,78766.43,0.0,0.21458,0.00011,23.46682]
[1777812214551,33.9,78766.38,0.0,0.21456,0.00011,23.46329]
[1777812225630,33.91,78766.27,0.0,0.21456,0.00011,23.46324]
[1777812229084,33.91,78763.14,0.0,0.21422,0.00011,23.44118]
[1777812231491,33.91,78751.54,0.0,0.21299,0.00011,23.35876]
[1777812231496,33.91,78751.54,0.0,0.21299,0.00011,23.35876]
[1777812231672,33.91,78750.45,0.0,0.21287,0.00011,23.35108]
[1777812235629,33.91,78750.36,0.0,0.21287,0.00011,23.35066]
[1777812235730,33.91,78750.36,0.0,0.21287,0.00011,23.35074]
[1777812238676,33.91,78750.41,0.0,0.21287,0.00011,23.35129]
[1777812241817,33.91,78749.21,0.0,0.21275,0.00011,23.34318]
[1777812241838,33.91,78749.21,0.0,0.21275,0.00011,23.34318]
[1777812241849,33.91,78749.21,0.0,0.21275,0.00011,23.34318]
[1777812242079,33.91,78749.21,0.0,0.21275,0.00011,23.34318]
[1777812243438,33.91,78747.04,0.0,0.21252,0.00011,23.32783]
[1777812243476,33.91,78747.04,0.0,0.21253,0.00011,23.32801]
[1777812248792,33.91,78744.66,0.0,0.21228,0.00011,23.31133]
[1777812253826,33.91,78744.68,0.0,0.21229,0.00011,23.3118]
[1777812259869,33.91,78743.32,0.0,0.21215,0.00011,23.30256]
[1777812264903,33.91,78741.99,0.0,0.21201,0.00011,23.29354]
[1777812270284,33.91,78740.94,0.0,0.21191,0.00011,23.28649]
[1777812270508,33.91,78740.76,0.0,0.21189,0.00011,23.28543]
[1777812271024,33.91,78740.76,0.0,0.21189,0.00011,23.28543]
[1777812276988,33.92,78737.54,0.0,0.21154,0.00011,23.25945]
[1777812282189,33.92,78736.97,0.0,0.21148,0.00011,23.2557]
[1777812282216,33.92,78736.97,0.0,0.21148,0.00011,23.2557]
[1777812282217,33.92,78736.97,0.0,0.21148,0.00011,23.2557]
[1777812282503,33.92,78736.97,0.0,0.21148,0.00011,23.2557]
[1777812282545,33.92,78736.97,0.0,0.21148,0.00011,23.2557]
[1777812282572,33.92,78736.97,0.0,0.21148,0.00011,23.2557]
[1777812282745,33.92,78736.95,0.0,0.21148,0.00011,23.25589]
[1777812283130,33.92,78736.95,0.0,0.21148,0.00011,23.25589]
[1777812283286,33.92,78770.23,0.0,0.21504,0.00011,23.49305]
[1777812285266,33.92,78780.76,0.0,0.21617,0.00011,23.5677]
[1777812285693,33.92,78780.76,0.0,0.21617,0.00011,23.5677]
[1777812286327,33.92,78785.01,0.0,0.21663,0.00011,23.5977]
[1777812286413,33.92,78785.01,0.0,0.21663,0.00011,23.5977]
[1777812286431,33.92,78785.01,0.0,0.21663,0.00011,23.5977]
[1777812286552,33.92,78785.01,0.0,0.21663,0.00011,23.5977]
[1777812289014,33.92,78787.97,0.0,0.21694,0.00011,23.61818]
[1777812289859,33.92,78787.97,0.0,0.21693,0.00011,23.61802]
[1777812290081,33.92,78787.74,0.0,0.21691,0.00011,23.61639]
[1777812295657,33.92,78785.44,0.0,0.21666,0.00011,23.60001]
[1777812295805,33.92,78785.44,0.0,0.21666,0.00011,23.60001]
[1777812297575,33.92,78782.45,0.0,0.21634,0.00011,23.57883]
[1777812303173,33.92,78782.97,0.0,0.2164,0.00011,23.58269]
[1777812304545,33.92,78782.97,0.0,0.2164,0.00011,23.58269]
[1777812310222,33.92,78783.63,0.0,0.21647,0.00011,23.58766]
[1777812315257,33.92,78783.28,0.0,0.21644,0.00011,23.58542]
[1777812317869,33.92,78783.1,0.0,0.21642,0.00011,23.58419]
[1777812323314,33.92,78783.27,0.0,0.21644,0.00011,23.58575]
[1777812328349,33.92,78783.07,0.0,0.21643,0.00011,23.58457]
[1777812328878,33.92,78783.07,0.0,0.21643,0.00011,23.58457]
[1777812334391,33.92,78782.4,0.0,0.21634,0.00011,23.57662]
[1777812336008,33.92,78782.34,0.0,0.21633,0.00011,23.57625]
[1777812339289,33.92,78780.12,0.0,0.2161,0.00011,23.56071]
[1777812339337,33.92,78780.12,0.0,0.2161,0.00011,23.56071]
[1777812340380,33.92,78778.32,0.0,0.2159,0.00011,23.54803]
[1777812346477,33.92,78773.23,0.0,0.21536,0.00011,23.51229]
[1777812353524,33.92,78772.38,0.0,0.21528,0.00011,23.50695]
[1777812358559,33.92,78770.41,0.0,0.21508,0.00011,23.49336]
[1777812359663,33.92,78770.41,0.0,0.21508,0.00011,23.49336]
[1777812359705,33.92,78770.41,0.0,0.21508,0.00011,23.49336]
[1777812359767,33.92,78769.47,0.0,0.21498,0.00011,23.48677]
[1777812361032,33.92,78766.95,0.0,0.21471,0.00011,23.46888]
[1777812363153,33.92,78766.93,0.0,0.21471,0.00011,23.46876]
[1777812368629,33.92,78769.06,0.0,0.21494,0.00011,23.48388]
[1777812369088,33.92,78769.06,0.0,0.21494,0.00011,23.48388]
[1777812369586,33.92,78769.06,0.0,0.21494,0.00011,23.48388]
[1777812369636,33.92,78768.22,0.0,0.21484,0.00011,23.4779]
[1777812369892,33.92,78768.22,0.0,0.21484,0.00011,23.4779]
[1777812376685,33.93,78767.89,0.0,0.21482,0.00011,23.47627]
[1777812382157,33.93,78767.89,0.0,0.21482,0.00011,23.47627]
[1777812387762,33.93,78767.79,0.0,0.21483,0.00011,23.4766]
[1777812392797,33.93,78767.75,0.0,0.21481,0.00011,23.4732]
[1777812398839,33.93,78767.65,0.0,0.2148,0.00011,23.47299]
[1777812399093,33.93,78767.65,0.0,0.2148,0.00011,23.47299]
[1777812408908,33.93,78767.03,0.0,0.21475,0.00011,23.46923]
[1777812413944,33.93,78767.03,0.0,0.21475,0.00011,23.46951]
[1777812424016,33.93,78766.82,0.0,0.21474,0.00011,23.46853]
[1777812429051,33.93,78766.35,0.0,0.21469,0.00011,23.46541]
[1777812434689,33.93,78766.7,0.0,0.21473,0.00011,23.46801]
[1777812434706,33.93,78766.7,0.0,0.21473,0.00011,23.46801]
[1777812434769,33.93,78766.7,0.0,0.21473,0.00011,23.46801]
[1777812436444,33.93,78780.42,0.0,0.2162,0.00011,23.56527]
[1777812442142,33.93,78781.19,0.0,0.21628,0.00011,23.57032]
[1777812447177,33.93,78781.33,0.0,0.21629,0.00011,23.57092]
[1777812452213,33.93,78781.71,0.0,0.2163,0.00011,23.56968]
[1777812457655,33.93,78781.71,0.0,0.2163,0.00011,23.56968]
[1777812460087,33.93,78786.74,0.0,0.21683,0.00011,23.60475]
[1777812461371,33.93,78786.74,0.0,0.21683,0.00011,23.60465]
[1777812461839,33.93,78786.74,0.0,0.21683,0.00011,23.60465]
[1777812461952,33.93,78786.74,0.0,0.21683,0.00011,23.60465]
[1777812461903,33.93,78786.81,0.0,0.21684,0.00011,23.60501]
[1777812461998,33.93,78786.81,0.0,0.21684,0.00011,23.60501]
[1777812464637,33.93,78799.56,0.0,0.21821,0.00011,23.69526]
[1777812464915,33.93,78799.56,0.0,0.21821,0.00011,23.69526]
[1777812464927,33.93,78799.56,0.0,0.21821,0.00011,23.69526]
[1777812465428,33.93,78799.93,0.0,0.21825,0.00011,23.69799]
[1777812465464,33.93,78799.93,0.0,0.21825,0.00011,23.69799]
[1777812469046,33.93,78804.52,0.0,0.21875,0.00011,23.73045]
[1777812469388,33.93,78804.52,0.0,0.21875,0.00011,23.73045]
[1777812469400,33.93,78804.52,0.0,0.21875,0.00011,23.73045]
[1777812474506,33.93,78806.2,0.0,0.21893,0.00011,23.74229]
[1777812476431,33.93,78805.83,0.0,0.21889,0.00011,23.73967]
[1777812482423,33.93,78805.9,0.0,0.2189,0.00011,23.74014]
[1777812483650,33.93,78805.9,0.0,0.2189,0.00011,23.74014]
[1777812483833,33.93,78805.9,0.0,0.2189,0.00011,23.74014]
[1777812484437,33.93,78816.88,0.0,0.22009,0.00011,23.81759]
[1777812489472,33.93,78816.56,0.0,0.22006,0.00011,23.81524]
[1777812490933,33.93,78816.56,0.0,0.22006,0.00011,23.81524]
[1777812499542,33.93,78817.27,0.0,0.22014,0.00011,23.82039]
[1777812500821,33.93,78817.27,0.0,0.22014,0.00011,23.82039]
[1777812507598,33.93,78817.43,0.0,0.22016,0.00011,23.82166]
[1777812512452,33.93,78817.43,0.0,0.22016,0.00011,23.82173]
[1777812517668,33.93,78807.0,0.0,0.219,0.00011,23.74456]
[1777812520648,33.93,78806.9,0.0,0.21899,0.00011,23.74392]
[1777812520689,33.93,78806.97,0.0,0.219,0.00011,23.74446]
[1777812525724,33.93,78806.69,0.0,0.21897,0.00011,23.74244]
[1777812530606,33.93,78807.37,0.0,0.21904,0.00011,23.74724]
[1777812530967,33.93,78807.37,0.0,0.21904,0.00011,23.74724]
[1777812531068,33.93,78807.46,0.0,0.21905,0.00011,23.74787]
[1777812536801,33.93,78806.78,0.0,0.21899,0.00011,23.74364]
[1777812540397,33.93,78806.19,0.0,0.21893,0.00011,23.73969]
[1777812540605,33.93,78806.19,0.0,0.21893,0.00011,23.73969]
[1777812540707,33.93,78806.19,0.0,0.21893,0.00011,23.73991]
[1777812545433,33.93,78799.71,0.0,0.21824,0.00011,23.6947]
[1777812545865,33.93,78799.82,0.0,0.21825,0.00011,23.69563]
[1777812547491,33.93,78800.18,0.0,0.21829,0.00011,23.69823]
[1777812547880,33.93,78800.29,0.0,0.2183,0.00011,23.69907]
[1777812551624,33.94,78800.36,0.0,0.21832,0.00011,23.69988]
[1777812551908,33.94,78800.4,0.0,0.21832,0.00011,23.70027]
[1777812556943,33.94,78799.26,0.0,0.21821,0.00011,23.69257]
[1777812558708,33.94,78799.26,0.0,0.21821,0.00011,23.69257]
[1777812563992,33.94,78796.47,0.0,0.21792,0.00011,23.67359]
[1777812569027,33.94,78792.49,0.0,0.2175,0.00011,23.64611]
[1777812574062,33.94,78792.23,0.0,0.21746,0.00011,23.64148]
[1777812579096,33.94,78789.72,0.0,0.2172,0.00011,23.6245]
[1777812584505,33.94,78788.84,0.0,0.21711,0.00011,23.61862]
[1777812585230,33.95,78786.58,0.0,0.21688,0.00011,23.60335]
[1777812591468,33.95,78785.41,0.0,0.21676,0.00011,23.59542]
[1777812597097,33.95,78784.68,0.0,0.21668,0.00011,23.59055]
[1777812605439,33.95,78783.87,0.0,0.21661,0.00011,23.58541]
[1777812605533,33.95,78783.87,0.0,0.21661,0.00011,23.58541]
[1777812607440,33.95,78781.48,0.0,0.21636,0.00011,23.56887]
[1777812613334,33.95,78780.81,0.0,0.21629,0.00011,23.56467]
[1777812618276,33.95,78780.7,0.0,0.21629,0.00011,23.56422]
[1777812624412,33.95,78779.71,0.0,0.21619,0.00011,23.55776]
[1777812630608,33.95,78779.65,0.0,0.21618,0.00011,23.5575]
[1777812632773,33.95,78779.95,0.0,0.2162,0.00011,23.55645]
[1777812633072,33.95,78779.95,0.0,0.2162,0.00011,23.55645]
[1777812638424,33.95,78778.62,0.0,0.21607,0.00011,23.54754]
[1777812643799,33.95,78778.64,0.0,0.21607,0.00011,23.54805]
[1777812655403,33.96,78778.57,0.0,0.21607,0.00011,23.54798]
[1777812662903,33.96,78778.54,0.0,0.21608,0.00011,23.54832]
[1777812670983,33.96,78778.15,0.0,0.21605,0.00011,23.54631]
[1777812676445,33.96,78778.18,0.0,0.21606,0.00011,23.54696]
[1777812681812,33.96,78778.65,0.0,0.21612,0.00011,23.5508]
[1777812687855,33.96,78778.75,0.0,0.21613,0.00011,23.55181]
[1777812693896,33.96,78778.43,0.0,0.21608,0.00011,23.54628]
[1777812698931,33.96,78778.3,0.0,0.21607,0.00011,23.54559]
[1777812703966,33.96,78780.42,0.0,0.2163,0.00011,23.56077]
[1777812708204,33.96,78780.23,0.0,0.21628,0.00011,23.5595]
[1777812719071,33.96,78783.37,0.0,0.21662,0.00011,23.58164]
[1777812724819,33.96,78783.37,0.0,0.21662,0.00011,23.58164]
[1777812730148,33.96,78782.47,0.0,0.21652,0.00011,23.57514]
[1777812733571,33.96,78783.25,0.0,0.2166,0.00011,23.58064]
[1777812740211,33.96,78783.25,0.0,0.2166,0.00011,23.58056]
[1777812745253,33.96,78783.04,0.0,0.21658,0.00011,23.57897]
[1777812750288,33.96,78781.64,0.0,0.21643,0.00011,23.56902]
[1777812755800,33.96,78781.46,0.0,0.21638,0.00011,23.56421]
[1777812759818,33.96,78780.32,0.0,0.21626,0.00011,23.55617]
[1777812760181,33.96,78780.32,0.0,0.21626,0.00011,23.55617]
[1777812761962,33.96,78780.45,0.0,0.21628,0.00011,23.55711]
[1777812767407,33.96,78777.57,0.0,0.21597,0.00011,23.53691]
[1777812771497,33.96,78777.29,0.0,0.21594,0.00011,23.535]
[1777812777477,33.96,78776.39,0.0,0.21585,0.00011,23.52878]
[1777812782512,33.96,78776.29,0.0,0.21584,0.00011,23.52811]
[1777812789561,33.96,78775.43,0.0,0.21574,0.00011,23.52198]
[1777812795685,33.96,78775.43,0.0,0.21574,0.00011,23.52198]
[1777812801651,33.96,78775.39,0.0,0.21574,0.00011,23.52159]
[1777812809706,33.96,78775.36,0.0,0.21573,0.00011,23.52134]
[1777812817714,33.96,78775.47,0.0,0.21572,0.00011,23.51851]
[1777812825180,33.96,78775.47,0.0,0.21572,0.00011,23.51838]
[1777812827552,33.96,78774.99,0.0,0.21567,0.00011,23.51495]
[1777812827588,33.96,78774.99,0.0,0.21567,0.00011,23.51495]
[1777812831582,33.96,78770.09,0.0,0.21514,0.00011,23.47996]
[1777812831860,33.96,78769.59,0.0,0.21508,0.00011,23.47633]
[1777812836896,33.96,78768.39,0.0,0.21495,0.00011,23.46739]
[1777812839735,33.96,78767.0,0.0,0.2148,0.00011,23.45741]
[1777812842705,33.96,78766.23,0.0,0.21471,0.00011,23.45179]
[1777812842938,33.96,78765.62,0.0,0.21465,0.00011,23.44742]
[1777812847973,33.96,78763.54,0.0,0.21442,0.00011,23.43228]
[1777812854014,33.96,78761.68,0.0,0.21421,0.00011,23.41868]
[1777812859049,33.96,78758.49,0.0,0.21387,0.00011,23.39578]
[1777812864085,33.96,78753.21,0.0,0.2133,0.00011,23.35824]
[1777812869119,33.96,78752.53,0.0,0.21323,0.00011,23.35348]
[1777812874155,33.96,78752.03,0.0,0.21316,0.00011,23.34651]
[1777812879189,33.96,78751.86,0.0,0.21314,0.00011,23.34545]
[1777812884225,33.96,78749.94,0.0,0.21294,0.00011,23.33199]
[1777812890267,33.96,78749.78,0.0,0.21293,0.00011,23.33116]
[1777812895302,33.96,78750.24,0.0,0.21298,0.00011,23.33468]
[1777812900337,33.96,78749.33,0.0,0.21289,0.00011,23.32848]
[1777812905372,33.96,78749.3,0.0,0.21289,0.00011,23.32857]
[1777812911034,33.96,78749.2,0.0,0.21288,0.00011,23.3281]
[1777812917469,33.96,78749.23,0.0,0.21289,0.00011,23.32858]
[1777812917471,33.96,78749.23,0.0,0.21289,0.00011,23.32858]
[1777812923498,33.96,78749.3,0.0,0.2129,0.00011,23.32915]
[1777812928533,33.96,78748.76,0.0,0.21284,0.00011,23.32517]
[1777812933568,33.96,78748.83,0.0,0.21282,0.00011,23.322]
[1777812939609,33.96,78748.79,0.0,0.21282,0.00011,23.32159]
[1777812946980,33.96,78748.65,0.0,0.2128,0.00011,23.32054]
[1777812947347,33.96,78748.65,0.0,0.2128,0.00011,23.32054]
[1777812947641,33.96,78748.54,0.0,0.21279,0.00011,23.31968]
[1777812948206,33.96,78748.54,0.0,0.21279,0.00011,23.31968]
[1777812948413,33.96,78748.54,0.0,0.21279,0.00011,23.31968]
[1777812949508,33.96,78735.98,0.0,0.21145,0.00011,23.23031]
[1777812954402,33.96,78735.21,0.0,0.21138,0.00011,23.22501]
[1777812964109,33.96,78732.77,0.0,0.21114,0.00011,23.20884]
[1777812964147,33.96,78732.77,0.0,0.21114,0.00011,23.20884]
[1777812969277,33.97,78731.27,0.0,0.21099,0.00011,23.19901]
[1777812969278,33.97,78731.27,0.0,0.21099,0.00011,23.19901]
[1777812973150,33.97,78729.97,0.0,0.21086,0.00011,23.19056]
[1777812973221,33.97,78728.69,0.0,0.21073,0.00011,23.18161]
[1777812975750,33.97,78723.04,0.0,0.21013,0.00011,23.14137]
[1777812975862,33.97,78722.32,0.0,0.21006,0.00011,23.13631]
[1777812980898,33.97,78723.01,0.0,0.21014,0.00011,23.14144]
[1777812987441,33.97,78723.01,0.0,0.21014,0.00011,23.14153]
[1777812988854,33.97,78722.37,0.0,0.21007,0.00011,23.13718]
[1777812989479,33.97,78722.41,0.0,0.21008,0.00011,23.13751]
[1777812996005,33.97,78722.89,0.0,0.21012,0.00011,23.13805]
[1777813001292,33.97,78722.85,0.0,0.21012,0.00011,23.13814]
[1777813001393,33.97,78722.85,0.0,0.21012,0.00011,23.13824]
[1777813012115,33.97,78722.78,0.0,0.21012,0.00011,23.13815]
[1777813018296,33.97,78722.78,0.0,0.21012,0.00011,23.13815]
[1777813018397,33.97,78722.78,0.0,0.21012,0.00011,23.13834]
[1777813024075,33.97,78720.54,0.0,0.20989,0.00011,23.12263]
[1777813029274,33.97,78719.96,0.0,0.20983,0.00011,23.11869]
[1777813030827,33.98,78719.79,0.0,0.20982,0.00011,23.11773]
[1777813031248,33.98,78719.89,0.0,0.20983,0.00011,23.11851]
[1777813038296,33.98,78719.65,0.0,0.20981,0.00011,23.11702]
[1777813044170,33.98,78719.65,0.0,0.20981,0.00011,23.11708]
[1777813050381,33.98,78717.22,0.0,0.20956,0.00011,23.10013]
[1777813055416,33.98,78716.97,0.0,0.20951,0.00011,23.09504]
[1777813058582,33.98,78718.34,0.0,0.20966,0.00011,23.10494]
[1777813060451,33.98,78718.31,0.0,0.20966,0.00011,23.10485]
[1777813065486,33.98,78717.99,0.0,0.20963,0.00011,23.10286]
[1777813069364,33.98,78718.06,0.0,0.20964,0.00011,23.10353]
[1777813069514,33.98,78718.03,0.0,0.20964,0.00011,23.10337]
[1777813074549,33.98,78718.06,0.0,0.20964,0.00011,23.10374]
[1777813081598,33.98,78718.03,0.0,0.20964,0.00011,23.10372]
[1777813087639,33.98,78717.94,0.0,0.20963,0.00011,23.10323]
[1777813099724,33.98,78718.19,0.0,0.20966,0.00011,23.10523]
[1777813101166,33.98,78718.19,0.0,0.20966,0.00011,23.10523]
[1777813101263,33.98,78718.19,0.0,0.20966,0.00011,23.10526]
[1777813106772,33.98,78721.11,0.0,0.20998,0.00011,23.12648]
[1777813111808,33.98,78720.65,0.0,0.20991,0.00011,23.11999]
[1777813113455,33.98,78720.65,0.0,0.20991,0.00011,23.11999]
[1777813118501,33.98,78720.75,0.0,0.20993,0.00011,23.12118]
[1777813118668,33.98,78720.75,0.0,0.20993,0.00011,23.12126]
[1777813118969,33.98,78720.75,0.0,0.20993,0.00011,23.12126]
[1777813119578,33.98,78720.75,0.0,0.20993,0.00011,23.12126]
[1777813121222,33.98,78732.12,0.0,0.21114,0.00011,23.20236]
[1777813123008,33.98,78737.42,0.0,0.2117,0.00011,23.24008]
[1777813123036,33.98,78737.42,0.0,0.2117,0.00011,23.24008]
[1777813123815,33.98,78738.01,0.0,0.21176,0.00011,23.24414]
[1777813128833,33.98,78738.02,0.0,0.21176,0.00011,23.24421]
[1777813133961,33.98,78739.39,0.0,0.21191,0.00011,23.25401]
[1777813136190,33.98,78739.39,0.0,0.21191,0.00011,23.25401]
[1777813141468,33.98,78739.35,0.0,0.2119,0.00011,23.25353]
[1777813148060,33.98,78739.42,0.0,0.2119,0.00011,23.25359]
[1777813148922,33.98,78739.42,0.0,0.2119,0.00011,23.25359]
[1777813153063,33.98,78740.01,0.0,0.21196,0.00011,23.25758]
[1777813159138,33.98,78739.61,0.0,0.21191,0.00011,23.25439]
[1777813162448,33.98,78740.06,0.0,0.21196,0.00011,23.2575]
[1777813171222,33.98,78740.29,0.0,0.21197,0.00011,23.25615]
[1777813179278,33.98,78741.15,0.0,0.21207,0.00011,23.26277]
[1777813184313,33.98,78742.75,0.0,0.21224,0.00011,23.27439]
[1777813191363,33.98,78742.28,0.0,0.2122,0.00011,23.27135]
[1777813195097,33.98,78742.28,0.0,0.2122,0.00011,23.27135]
[1777813201434,33.99,78748.32,0.0,0.21285,0.00011,23.3147]
[1777813201724,33.99,78748.32,0.0,0.21285,0.00011,23.3147]
[1777813207476,33.98,78748.47,0.0,0.21286,0.00011,23.31565]
[1777813212511,33.98,78748.63,0.0,0.21288,0.00011,23.31668]
[1777813217546,33.98,78747.32,0.0,0.21273,0.00011,23.30725]
[1777813220159,33.98,78747.32,0.0,0.21273,0.00011,23.30725]
[1777813220169,33.98,78747.32,0.0,0.21273,0.00011,23.30725]
[1777813220218,33.98,78747.32,0.0,0.21273,0.00011,23.30725]
[1777813220911,33.98,78739.87,0.0,0.21194,0.00011,23.25424]
[1777813221435,33.98,78739.87,0.0,0.21194,0.00011,23.25424]
[1777813221574,33.98,78734.17,0.0,0.21133,0.00011,23.21357]
[1777813222066,33.98,78734.17,0.0,0.21133,0.00011,23.21357]
[1777813224785,33.98,78730.68,0.0,0.21096,0.00011,23.18857]
[1777813227081,33.98,78727.03,0.0,0.21058,0.00011,23.16254]
[1777813228953,33.98,78719.99,0.0,0.20983,0.00011,23.11238]
[1777813229630,33.98,78719.12,0.0,0.20974,0.00011,23.10624]
[1777813234665,33.98,78719.75,0.0,0.20978,0.00011,23.10681]
[1777813240994,33.98,78719.93,0.0,0.20979,0.00011,23.10777]
[1777813249008,33.98,78721.39,0.0,0.20994,0.00011,23.1176]
[1777813255012,33.98,78721.59,0.0,0.20995,0.00011,23.1184]
[1777813262915,33.98,78721.55,0.0,0.20994,0.00011,23.11785]
[1777813270916,33.98,78722.07,0.0,0.20998,0.00011,23.12025]
[1777813275952,33.98,78721.81,0.0,0.20994,0.00011,23.11798]
[1777813276942,33.98,78721.81,0.0,0.20994,0.00011,23.11798]
[1777813276947,33.98,78721.81,0.0,0.20994,0.00011,23.11798]
[1777813277166,33.98,78722.64,0.0,0.21003,0.00011,23.12382]
[1777813279285,33.98,78734.13,0.0,0.21125,0.00011,23.20601]
[1777813282586,33.98,78734.42,0.0,0.21128,0.00011,23.20809]
[1777813288036,33.98,78734.6,0.0,0.2113,0.00011,23.20943]
[1777813293071,33.98,78734.38,0.0,0.21126,0.00011,23.20428]
[1777813299262,33.98,78733.96,0.0,0.21121,0.00011,23.2013]
[1777813305352,33.98,78733.85,0.0,0.2112,0.00011,23.20059]
[1777813311720,33.98,78733.73,0.0,0.21119,0.00011,23.19985]
[1777813311723,33.98,78733.73,0.0,0.21119,0.00011,23.19985]
[1777813311821,33.98,78733.73,0.0,0.21119,0.00011,23.19986]
[1777813311974,33.98,78733.73,0.0,0.21119,0.00011,23.19986]
[1777813317241,33.98,78733.7,0.0,0.21119,0.00011,23.19968]
[1777813327311,33.98,78733.7,0.0,0.21119,0.00011,23.19979]
[1777813333353,33.98,78733.79,0.0,0.2112,0.00011,23.20054]
[1777813339395,33.98,78733.47,0.0,0.21117,0.00011,23.19841]
[1777813340889,33.98,78733.58,0.0,0.21118,0.00011,23.19922]
[1777813341409,33.98,78732.55,0.0,0.21107,0.00011,23.19186]
[1777813346444,33.98,78733.0,0.0,0.21112,0.00011,23.19501]
[1777813351623,33.98,78732.98,0.0,0.21112,0.00011,23.19484]
[1777813352976,33.98,78733.56,0.0,0.21115,0.00011,23.1954]
[1777813355507,33.98,78733.53,0.0,0.21115,0.00011,23.1953]
[1777813361072,33.98,78733.45,0.0,0.21115,0.00011,23.19494]
[1777813366154,33.98,78733.11,0.0,0.21112,0.00011,23.19275]
[1777813367124,33.98,78733.11,0.0,0.21112,0.00011,23.1928]
[1777813372787,33.98,78733.14,0.0,0.21112,0.00011,23.19309]
[1777813378668,33.98,78732.76,0.0,0.21109,0.00011,23.19075]
[1777813384998,33.98,78732.76,0.0,0.21109,0.00011,23.19087]
[1777813390752,33.98,78732.72,0.0,0.21109,0.00011,23.19097]
[1777813397800,33.98,78732.79,0.0,0.2111,0.00011,23.19176]
[1777813400987,33.98,78731.43,0.0,0.21096,0.00011,23.18217]
[1777813401829,33.98,78729.9,0.0,0.2108,0.00011,23.17134]
[1777813406864,33.98,78729.07,0.0,0.21071,0.00011,23.16563]
[1777813411898,33.98,78728.66,0.0,0.21065,0.00011,23.15942]
[1777813414828,33.98,78728.66,0.0,0.21065,0.00011,23.15942]
[1777813414846,33.98,78728.66,0.0,0.21065,0.00011,23.15942]
[1777813414920,33.98,78725.71,0.0,0.21034,0.00011,23.13858]
[1777813419954,33.98,78717.47,0.0,0.20947,0.00011,23.0797]
[1777813425997,33.98,78716.97,0.0,0.20941,0.00011,23.07601]
[1777813430731,33.98,78716.25,0.0,0.20934,0.00011,23.07075]
[1777813437429,33.98,78715.92,0.0,0.2093,0.00011,23.06815]
[1777813447525,33.98,78715.99,0.0,0.2093,0.00011,23.06838]
[1777813454195,33.98,78714.66,0.0,0.20915,0.00011,23.05832]
[1777813460237,33.98,78714.99,0.0,0.20918,0.00011,23.06053]
[1777813464533,33.98,78714.61,0.0,0.20914,0.00011,23.05775]
[1777813466599,33.98,78712.86,0.0,0.20896,0.00011,23.04523]
[1777813471833,33.98,78710.48,0.0,0.20871,0.00011,23.02825]
[1777813478363,33.98,78714.96,0.0,0.20916,0.00011,23.05673]
[1777813483475,33.98,78714.99,0.0,0.20916,0.00011,23.05693]
[1777813489039,33.98,78719.24,0.0,0.20961,0.00011,23.08725]
[1777813494475,33.98,78725.51,0.0,0.21027,0.00011,23.13149]
[1777813501524,33.98,78728.03,0.0,0.21052,0.00011,23.14882]
[1777813502997,33.98,78728.03,0.0,0.21052,0.00011,23.14882]
[1777813503537,33.98,78729.17,0.0,0.21064,0.00011,23.15686]
[1777813506981,33.98,78729.24,0.0,0.21065,0.00011,23.1574]
[1777813507043,33.98,78729.27,0.0,0.21065,0.00011,23.15768]
[1777813513608,33.98,78729.05,0.0,0.21064,0.00011,23.15655]
[1777813519388,33.98,78730.98,0.0,0.21085,0.00011,23.17054]
[1777813520901,33.98,78731.8,0.0,0.21093,0.00011,23.17648]
[1777813521077,33.98,78731.77,0.0,0.21093,0.00011,23.17631]
[1777813521127,33.98,78731.77,0.0,0.21093,0.00011,23.17631]
[1777813522330,33.98,78734.19,0.0,0.21119,0.00011,23.1936]
[1777813527706,33.98,78737.93,0.0,0.21159,0.00011,23.22059]
[1777813530554,33.98,78737.11,0.0,0.21151,0.00011,23.21486]
[1777813532053,33.98,78737.07,0.0,0.2115,0.00011,23.21463]
[1777813540798,33.98,78736.98,0.0,0.21147,0.00011,23.2102]
[1777813546840,33.98,78737.02,0.0,0.21147,0.00011,23.21033]
[1777813550382,33.98,78732.29,0.0,0.21097,0.00011,23.17656]
[1777813550868,33.98,78728.84,0.0,0.2106,0.00011,23.152]
[1777813555903,33.98,78724.77,0.0,0.21017,0.00011,23.12319]
[1777813560470,33.98,78724.77,0.0,0.21018,0.00011,23.12343]
[1777813560938,33.98,78725.57,0.0,0.21026,0.00011,23.1292]
[1777813568061,33.98,78726.35,0.0,0.21035,0.00011,23.13508]
[1777813571555,33.98,78726.42,0.0,0.21036,0.00011,23.13595]
[1777813571852,33.98,78726.42,0.0,0.21036,0.00011,23.13595]
[1777813577050,33.98,78727.11,0.0,0.21045,0.00011,23.14146]
[1777813582086,33.98,78727.18,0.0,0.21046,0.00011,23.14242]
[1777813587115,33.98,78727.15,0.0,0.21046,0.00011,23.14258]
[1777813592155,33.99,78726.94,0.0,0.21043,0.00011,23.1381]
[1777813597191,33.99,78726.98,0.0,0.21044,0.00011,23.1389]
[1777813604240,33.99,78726.9,0.0,0.21044,0.00011,23.13906]
[1777813611655,33.99,78726.74,0.0,0.21043,0.00011,23.13803]
[1777813617032,33.99,78726.74,0.0,0.21044,0.00011,23.1391]
[1777813622054,33.99,78726.7,0.0,0.21045,0.00011,23.13935]
[1777813628408,33.99,78726.21,0.0,0.21041,0.00011,23.13674]
[1777813637907,34.0,78726.25,0.0,0.21042,0.00011,23.13737]
[1777813637916,34.0,78726.25,0.0,0.21042,0.00011,23.13737]
[1777813637955,34.0,78726.25,0.0,0.21042,0.00011,23.13737]
[1777813638009,34.0,78726.25,0.0,0.21043,0.00011,23.1382]
[1777813645535,34.0,78726.14,0.0,0.21043,0.00011,23.13777]
[1777813653574,34.0,78726.14,0.0,0.21043,0.00011,23.13794]
[1777813659634,34.0,78724.52,0.0,0.21024,0.00011,23.12321]
[1777813664669,34.0,78724.11,0.0,0.2102,0.00011,23.12057]
[1777813670159,34.0,78724.8,0.0,0.21028,0.00011,23.1257]
[1777813673731,34.0,78713.43,0.0,0.20907,0.00011,23.04449]
[1777813677096,34.0,78712.69,0.0,0.209,0.00011,23.03924]
[1777813683476,34.0,78712.41,0.0,0.20897,0.00011,23.03733]
[1777813688663,34.0,78712.41,0.0,0.20897,0.00011,23.03736]
[1777813693872,34.0,78711.69,0.0,0.2089,0.00011,23.03239]
[1777813699024,34.0,78718.97,0.0,0.20966,0.00011,23.08431]
[1777813705104,34.0,78720.34,0.0,0.2098,0.00011,23.09379]
[1777813710525,34.0,78719.77,0.0,0.20974,0.00011,23.08926]
[1777813720054,34.0,78719.92,0.0,0.20972,0.00011,23.08615]
[1777813725089,34.0,78718.88,0.0,0.20961,0.00011,23.07845]
[1777813732138,34.0,78716.64,0.0,0.20937,0.00011,23.06219]
[1777813737173,34.0,78718.26,0.0,0.20953,0.00011,23.0736]
[1777813742207,34.0,78719.43,0.0,0.20965,0.00011,23.08173]
[1777813747243,33.99,78719.58,0.0,0.20967,0.00011,23.08254]
[1777813752277,33.99,78720.22,0.0,0.20973,0.00011,23.08683]
[1777813757313,33.99,78721.0,0.0,0.20981,0.00011,23.09207]
[1777813763358,33.99,78720.55,0.0,0.20975,0.00011,23.08848]
[1777813768393,33.99,78720.52,0.0,0.20975,0.00011,23.08795]
[1777813773428,33.99,78720.63,0.0,0.20973,0.00011,23.08487]
[1777813779274,33.99,78720.63,0.0,0.20973,0.00011,23.08463]
[1777813784426,33.99,78722.38,0.0,0.20991,0.00011,23.09675]
[1777813784524,33.99,78722.38,0.0,0.20991,0.00011,23.09675]
[1777813785270,33.99,78723.35,0.0,0.21001,0.00011,23.10354]
[1777813785852,33.99,78723.35,0.0,0.21001,0.00011,23.10354]
[1777813785953,33.99,78727.72,0.0,0.21047,0.00011,23.1347]
[1777813791556,33.99,78734.17,0.0,0.21116,0.00011,23.1811]
[1777813792325,33.99,78734.17,0.0,0.21116,0.00011,23.1811]
[1777813797084,33.99,78739.49,0.0,0.21173,0.00011,23.21912]
[1777813797115,33.99,78739.49,0.0,0.21173,0.00011,23.21912]
[1777813802607,33.99,78745.66,0.0,0.21238,0.00011,23.26298]
[1777813807735,33.99,78748.67,0.0,0.2127,0.00011,23.28429]
[1777813808076,33.99,78748.67,0.0,0.2127,0.00011,23.28429]
[1777813813715,33.99,78749.09,0.0,0.21275,0.00011,23.28722]
[1777813818364,33.99,78757.03,0.0,0.21359,0.00011,23.34346]
[1777813823417,33.99,78759.58,0.0,0.21386,0.00011,23.36107]
[1777813825974,33.99,78759.42,0.0,0.21384,0.00011,23.35972]
[1777813828145,33.99,78759.9,0.0,0.21388,0.00011,23.3629]
[1777813834865,33.99,78757.06,0.0,0.21354,0.00011,23.33835]
[1777813840907,33.99,78757.08,0.0,0.21354,0.00011,23.33789]
[1777813841666,33.99,78757.08,0.0,0.21354,0.00011,23.33789]
[1777813846950,33.98,78750.32,0.0,0.21281,0.00011,23.28935]
[1777813853999,33.98,78749.95,0.0,0.21276,0.00011,23.28645]
[1777813860041,33.98,78750.06,0.0,0.21277,0.00011,23.28705]
[1777813860400,33.98,78750.06,0.0,0.21277,0.00011,23.28705]
[1777813865150,33.98,78751.32,0.0,0.21291,0.00011,23.29587]
[1777813872124,33.98,78751.91,0.0,0.21296,0.00011,23.29968]
[1777813882195,33.98,78751.91,0.0,0.21295,0.00011,23.29917]
[1777813887230,33.98,78750.97,0.0,0.21285,0.00011,23.29222]
[1777813887427,33.98,78750.97,0.0,0.21285,0.00011,23.29222]
[1777813893445,33.98,78750.52,0.0,0.21278,0.00011,23.28526]
[1777813901328,33.98,78750.13,0.0,0.21273,0.00011,23.28217]
[1777813908030,33.98,78750.02,0.0,0.21272,0.00011,23.2813]
[1777813913412,33.98,78750.06,0.0,0.21272,0.00011,23.28132]
[1777813921523,33.98,78750.06,0.0,0.21272,0.00011,23.28123]
[1777813931538,33.98,78749.99,0.0,0.2127,0.00011,23.28031]
[1777813943623,33.98,78749.98,0.0,0.2127,0.00011,23.27992]
[1777813949664,33.98,78750.06,0.0,0.2127,0.00011,23.28034]
[1777813955707,33.98,78750.13,0.0,0.21268,0.00011,23.27714]
[1777813961749,33.98,78751.28,0.0,0.2128,0.00011,23.28514]
[1777813969087,33.97,78751.3,0.0,0.2128,0.00011,23.28514]
[1777813970520,33.97,78751.32,0.0,0.2128,0.00011,23.28511]
[1777813972076,33.97,78751.32,0.0,0.2128,0.00011,23.28508]
[1777813977945,33.97,78751.04,0.0,0.21277,0.00011,23.28291]
[1777813980526,33.97,78750.89,0.0,0.21275,0.00011,23.28168]
[1777813986513,33.97,78751.07,0.0,0.21277,0.00011,23.28277]
[1777813991959,33.97,78753.32,0.0,0.213,0.00011,23.29836]
[1777813995736,33.97,78753.32,0.0,0.213,0.00011,23.29812]
[1777814002030,33.97,78749.71,0.0,0.2126,0.00011,23.27191]
[1777814007065,33.97,78751.6,0.0,0.2128,0.00011,23.285]
[1777814012100,33.97,78751.31,0.0,0.21274,0.00011,23.27905]
[1777814013161,33.97,78751.31,0.0,0.21274,0.00011,23.27905]
[1777814019149,33.97,78751.28,0.0,0.21273,0.00011,23.2783]
[1777814027082,33.97,78751.28,0.0,0.21273,0.00011,23.2783]
[1777814033247,33.97,78750.44,0.0,0.21263,0.00011,23.2714]
[1777814038508,33.97,78750.44,0.0,0.21263,0.00011,23.2714]
[1777814044324,33.97,78750.58,0.0,0.21263,0.00011,23.27196]
[1777814050366,33.96,78751.49,0.0,0.21273,0.00011,23.27823]
[1777814055400,33.96,78750.65,0.0,0.21264,0.00011,23.27207]
[1777814060436,33.96,78750.76,0.0,0.21265,0.00011,23.27269]
[1777814065470,33.96,78749.96,0.0,0.21256,0.00011,23.26686]
[1777814071013,33.96,78749.28,0.0,0.21248,0.00011,23.26192]
[1777814077554,33.96,78747.09,0.0,0.21223,0.00011,23.2426]
[1777814086619,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814089470,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814089473,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814089590,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814089571,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814091134,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814091623,33.96,78744.81,0.0,0.21198,0.00011,23.22634]
[1777814092450,33.96,78744.81,0.0,0.21198,0.00011,23.22618]
[1777814099426,33.96,78744.67,0.0,0.21196,0.00011,23.22477]
[1777814105587,33.96,78746.15,0.0,0.21211,0.00011,23.23472]
[1777814105992,33.96,78746.11,0.0,0.2121,0.00011,23.23434]
[1777814106093,33.96,78746.24,0.0,0.21211,0.00011,23.23507]
[1777814111795,33.96,78746.43,0.0,0.21213,0.00011,23.23616]
[1777814114244,33.96,78746.5,0.0,0.21213,0.00011,23.23654]
[1777814114249,33.96,78746.5,0.0,0.21213,0.00011,23.23654]
[1777814114559,33.96,78746.5,0.0,0.21213,0.00011,23.23654]
[1777814114346,33.96,78746.43,0.0,0.21213,0.00011,23.23598]
[1777814116309,33.96,78746.54,0.0,0.21214,0.00011,23.23676]
[1777814116384,33.96,78746.54,0.0,0.21213,0.00011,23.23653]
[1777814122462,33.96,78746.43,0.0,0.21212,0.00011,23.23556]
[1777814127908,33.96,78743.84,0.0,0.21184,0.00011,23.21664]
[1777814132943,33.96,78743.66,0.0,0.21179,0.00011,23.21163]
[1777814137978,33.96,78743.91,0.0,0.21182,0.00011,23.21328]
[1777814143013,33.96,78744.02,0.0,0.21183,0.00011,23.21392]
[1777814148047,33.96,78743.5,0.0,0.21177,0.00011,23.21011]
[1777814153083,33.96,78743.76,0.0,0.21179,0.00011,23.21189]
[1777814159124,33.96,78743.55,0.0,0.21177,0.00011,23.21031]
[1777814164159,33.95,78743.49,0.0,0.21176,0.00011,23.20983]
[1777814176244,33.95,78743.91,0.0,0.21181,0.00011,23.21268]
[1777814181279,33.95,78744.09,0.0,0.21183,0.00011,23.21395]
[1777814187323,33.95,78744.05,0.0,0.21182,0.00011,23.21366]
[1777814190851,33.95,78743.83,0.0,0.2118,0.00011,23.2121]
[1777814190903,33.95,78743.83,0.0,0.2118,0.00011,23.2121]
[1777814191159,33.95,78743.83,0.0,0.2118,0.00011,23.2121]
[1777814191352,33.95,78731.76,0.0,0.21049,0.00011,23.12245]
[1777814195858,33.95,78727.2,0.0,0.21001,0.00011,23.09012]
[1777814198972,33.96,78727.15,0.0,0.21001,0.00011,23.08988]
[1777814203066,33.96,78726.74,0.0,0.20997,0.00011,23.08721]
[1777814203913,33.96,78725.5,0.0,0.20984,0.00011,23.07841]
[1777814209478,33.96,78725.2,0.0,0.20981,0.00011,23.07662]
[1777814211484,33.96,78725.2,0.0,0.20981,0.00011,23.07662]
[1777814211493,33.96,78725.34,0.0,0.20983,0.00011,23.07773]
[1777814216528,33.96,78727.62,0.0,0.21007,0.00011,23.09429]
[1777814218089,33.96,78727.48,0.0,0.21006,0.00011,23.09334]
[1777814223577,33.96,78731.53,0.0,0.21049,0.00011,23.12237]
[1777814228612,33.96,78730.19,0.0,0.21035,0.00011,23.11288]
[1777814233647,33.96,78730.51,0.0,0.21039,0.00011,23.11523]
[1777814238681,33.96,78730.3,0.0,0.21036,0.00011,23.11381]
[1777814243717,33.96,78730.2,0.0,0.21036,0.00011,23.11318]
[1777814247328,33.96,78729.77,0.0,0.21031,0.00011,23.11015]
[1777814252781,33.96,78725.97,0.0,0.20989,0.00011,23.07971]
[1777814253897,33.96,78725.52,0.0,0.20984,0.00011,23.07655]
[1777814254320,33.96,78725.52,0.0,0.20984,0.00011,23.07656]
[1777814260852,33.96,78724.23,0.0,0.20971,0.00011,23.06735]
[1777814261353,33.96,78724.23,0.0,0.20971,0.00011,23.06749]
[1777814266879,33.96,78724.3,0.0,0.20972,0.00011,23.06851]
[1777814271339,33.96,78725.2,0.0,0.20982,0.00011,23.07528]
[1777814271434,33.96,78725.87,0.0,0.2099,0.00011,23.08028]
[1777814278110,33.96,78727.16,0.0,0.21004,0.00011,23.0901]
[1777814278181,33.96,78726.09,0.0,0.20994,0.00011,23.08294]
[1777814283998,33.97,78725.15,0.0,0.20985,0.00011,23.07689]
[1777814289780,33.97,78725.21,0.0,0.20986,0.00011,23.07788]
[1777814289783,33.97,78725.21,0.0,0.20986,0.00011,23.07788]
[1777814290043,33.97,78725.16,0.0,0.20986,0.00011,23.0778]
[1777814295078,33.97,78725.15,0.0,0.20987,0.00011,23.07803]
[1777814304414,33.97,78724.71,0.0,0.20982,0.00011,23.07515]
[1777814310183,33.97,78723.84,0.0,0.20974,0.00011,23.06969]
[1777814315399,33.97,78723.36,0.0,0.20968,0.00011,23.06306]
[1777814315513,33.97,78723.36,0.0,0.20968,0.00011,23.06306]
[1777814315787,33.97,78723.36,0.0,0.20968,0.00011,23.06306]
[1777814316660,33.97,78722.62,0.0,0.2096,0.00011,23.05785]
[1777814316733,33.97,78710.08,0.0,0.20828,0.00011,22.96834]
[1777814318538,33.97,78704.4,0.0,0.20768,0.00011,22.9279]
[1777814323729,33.97,78702.83,0.0,0.20753,0.00011,22.91732]
[1777814324179,33.97,78703.17,0.0,0.20756,0.00011,22.91986]
[1777814325405,33.97,78702.31,0.0,0.20747,0.00011,22.9138]
[1777814329317,33.97,78701.79,0.0,0.20742,0.00011,22.91046]
[1777814334350,33.98,78700.66,0.0,0.20731,0.00011,22.90288]
[1777814339385,33.98,78700.49,0.0,0.2073,0.00011,22.90205]
[1777814339882,33.98,78700.49,0.0,0.2073,0.00011,22.90205]
[1777814340399,33.98,78700.49,0.0,0.2073,0.00011,22.90205]
[1777814342061,33.98,78686.22,0.0,0.20581,0.0001,22.8]
[1777814351470,33.98,78685.94,0.0,0.2058,0.0001,22.79965]
[1777814356664,33.98,78684.66,0.0,0.20568,0.0001,22.79111]
[1777814361901,33.98,78683.33,0.0,0.20556,0.0001,22.78255]
[1777814367582,33.99,78683.37,0.0,0.20557,0.0001,22.78379]
[1777814372617,33.99,78683.3,0.0,0.20556,0.0001,22.78048]
[1777814377483,33.99,78678.73,0.0,0.20509,0.0001,22.74837]
[1777814377893,33.99,78673.11,0.0,0.2045,0.0001,22.70822]
[1777814383503,33.99,78668.87,0.0,0.20407,0.0001,22.67823]
[1777814388589,33.99,78670.72,0.0,0.20427,0.0001,22.69209]
[1777814393764,33.99,78670.74,0.0,0.20428,0.0001,22.69277]
[1777814398799,33.99,78671.85,0.0,0.2044,0.0001,22.70114]
[1777814403834,33.99,78670.07,0.0,0.20422,0.0001,22.68878]
[1777814408868,34.0,78669.92,0.0,0.20421,0.0001,22.68813]
[1777814413904,34.0,78670.66,0.0,0.2043,0.0001,22.69384]
[1777814418939,34.0,78669.02,0.0,0.20413,0.0001,22.68247]
[1777814423953,34.0,78668.83,0.0,0.20412,0.0001,22.68127]
[1777814429009,34.0,78669.04,0.0,0.20415,0.0001,22.68342]
[1777814435051,34.0,78668.92,0.0,0.20412,0.0001,22.67944]
[1777814442100,34.0,78668.93,0.0,0.20413,0.0001,22.68004]
[1777814448142,34.0,78668.73,0.0,0.20411,0.0001,22.67904]
[1777814458212,34.0,78668.73,0.0,0.20412,0.0001,22.67976]
[1777814463910,34.0,78670.09,0.0,0.20427,0.0001,22.68989]
[1777814474461,34.0,78673.14,0.0,0.20459,0.0001,22.71212]
[1777814480366,34.01,78671.8,0.0,0.20446,0.0001,22.70308]
[1777814487447,34.01,78671.82,0.0,0.20447,0.0001,22.70331]
[1777814493458,34.01,78670.69,0.0,0.20434,0.0001,22.69278]
[1777814498487,34.01,78670.18,0.0,0.2043,0.0001,22.68961]
[1777814503529,34.01,78669.23,0.0,0.20421,0.0001,22.68352]
[1777814504922,34.01,78669.23,0.0,0.20421,0.0001,22.68352]
[1777814504976,34.01,78668.49,0.0,0.20414,0.0001,22.67834]
[1777814505492,34.01,78668.49,0.0,0.20414,0.0001,22.67834]
[1777814513599,34.01,78665.23,0.0,0.2038,0.0001,22.655]
[1777814518634,34.01,78665.06,0.0,0.20378,0.0001,22.65392]
[1777814520945,34.01,78665.06,0.0,0.20378,0.0001,22.65392]
[1777814526690,34.01,78671.24,0.0,0.20443,0.0001,22.69857]
[1777814531724,34.01,78670.41,0.0,0.20434,0.0001,22.69261]
[1777814535448,34.01,78671.44,0.0,0.20445,0.0001,22.69999]
[1777814540777,34.01,78671.7,0.0,0.20448,0.0001,22.7018]
[1777814541369,34.01,78673.87,0.0,0.2047,0.0001,22.71733]
[1777814547836,34.01,78673.78,0.0,0.20469,0.0001,22.71642]
[1777814552872,34.01,78674.77,0.0,0.20477,0.0001,22.71976]
[1777814557908,34.01,78676.14,0.0,0.20491,0.0001,22.72935]
[1777814558851,34.01,78676.14,0.0,0.20491,0.0001,22.72935]
[1777814567978,34.01,78675.37,0.0,0.20482,0.0001,22.72333]
[1777814573013,34.01,78675.74,0.0,0.20485,0.0001,22.72575]
[1777814578047,34.01,78675.83,0.0,0.20486,0.0001,22.72614]
[1777814583105,34.01,78675.87,0.0,0.20486,0.0001,22.72628]
[1777814588118,34.01,78675.9,0.0,0.20486,0.0001,22.72617]
[1777814593153,34.01,78675.81,0.0,0.20485,0.0001,22.72529]
[1777814598188,34.01,78676.22,0.0,0.20489,0.0001,22.72801]
[1777814604595,34.01,78675.86,0.0,0.20484,0.0001,22.72523]
[1777814610699,34.01,78675.82,0.0,0.20484,0.0001,22.72477]
[1777814616314,34.0,78675.54,0.0,0.20478,0.0001,22.71878]
[1777814624370,34.0,78675.8,0.0,0.2048,0.0001,22.7204]
[1777814630412,34.0,78675.23,0.0,0.20474,0.0001,22.71611]
[1777814638468,34.0,78675.96,0.0,0.20481,0.0001,22.72109]
[1777814643503,34.0,78676.15,0.0,0.20483,0.0001,22.72228]
[1777814648538,34.0,78675.31,0.0,0.20474,0.0001,22.71606]
[1777814653575,34.0,78673.92,0.0,0.20459,0.0001,22.70596]
[1777814659616,34.0,78672.52,0.0,0.20445,0.0001,22.6959]
[1777814664652,34.0,78673.42,0.0,0.20454,0.0001,22.70233]
[1777814669912,34.0,78673.56,0.0,0.20455,0.0001,22.70332]
[1777814676735,34.0,78682.03,0.0,0.20541,0.0001,22.75994]
[1777814684792,34.0,78681.38,0.0,0.20533,0.0001,22.75469]
[1777814690140,34.0,78681.51,0.0,0.20534,0.0001,22.75534]
[1777814696430,34.0,78675.2,0.0,0.20468,0.0001,22.70983]
[1777814701452,34.0,78674.4,0.0,0.20459,0.0001,22.704]
[1777814706948,34.0,78672.43,0.0,0.20439,0.0001,22.68986]
[1777814711983,34.0,78671.77,0.0,0.20432,0.0001,22.68516]
[1777814717017,34.0,78671.6,0.0,0.2043,0.0001,22.68399]
[1777814722053,34.0,78673.44,0.0,0.20449,0.0001,22.69723]
[1777814727088,34.0,78673.95,0.0,0.20455,0.0001,22.70087]
[1777814732123,34.0,78673.56,0.0,0.20448,0.0001,22.69451]
[1777814737158,34.0,78673.64,0.0,0.20449,0.0001,22.69511]
[1777814742193,34.0,78673.63,0.0,0.20449,0.0001,22.69507]
[1777814747207,34.0,78673.74,0.0,0.2045,0.0001,22.6959]
[1777814752262,34.0,78672.9,0.0,0.20442,0.0001,22.68996]
[1777814760951,34.0,78672.9,0.0,0.20442,0.0001,22.68998]
[1777814766042,34.0,78672.16,0.0,0.20435,0.0001,22.68492]
[1777814771400,34.0,78672.37,0.0,0.20437,0.0001,22.68653]
[1777814777443,34.0,78673.18,0.0,0.20445,0.0001,22.69242]
[1777814782478,34.0,78672.11,0.0,0.20434,0.0001,22.68479]
[1777814786690,34.0,78668.3,0.0,0.20395,0.0001,22.65747]
[1777814794571,34.0,78666.69,0.0,0.20376,0.0001,22.64282]
[1777814798502,34.0,78665.25,0.0,0.20362,0.0001,22.63265]
[1777814804089,34.0,78663.08,0.0,0.2034,0.0001,22.61744]
[1777814805106,34.0,78662.86,0.0,0.20338,0.0001,22.61604]
[1777814811791,34.0,78662.71,0.0,0.20337,0.0001,22.61545]
[1777814817814,34.01,78661.17,0.0,0.20322,0.0001,22.60524]
[1777814823520,34.01,78660.04,0.0,0.20311,0.0001,22.59737]
[1777814829165,34.01,78660.05,0.0,0.20313,0.0001,22.59862]
[1777814829262,34.01,78660.05,0.0,0.20313,0.0001,22.59862]
[1777814829385,34.01,78660.05,0.0,0.20313,0.0001,22.59862]
[1777814829415,34.01,78660.05,0.0,0.20313,0.0001,22.59862]
[1777814829560,34.01,78659.38,0.0,0.20306,0.0001,22.59394]
[1777814830194,34.01,78659.38,0.0,0.20306,0.0001,22.59394]
[1777814830334,34.01,78659.38,0.0,0.20306,0.0001,22.59394]
[1777814830295,34.01,78644.62,0.0,0.20153,0.0001,22.4878]
[1777814830472,34.01,78644.62,0.0,0.20153,0.0001,22.4878]
[1777814830621,34.01,78644.62,0.0,0.20153,0.0001,22.4878]
[1777814832208,34.01,78636.09,0.0,0.20065,0.0001,22.42627]
[1777814832306,34.01,78637.21,0.0,0.20076,0.0001,22.43434]
[1777814832990,34.01,78637.21,0.0,0.20076,0.0001,22.43434]
[1777814834682,34.01,78638.99,0.0,0.20095,0.0001,22.44749]
[1777814834935,34.01,78638.99,0.0,0.20095,0.0001,22.44749]
[1777814835311,34.01,78638.99,0.0,0.20095,0.0001,22.44749]
[1777814841125,34.01,78642.26,0.0,0.2013,0.0001,22.47183]
[1777814846936,34.01,78640.71,0.0,0.20116,0.0001,22.46161]
[1777814852229,34.01,78639.88,0.0,0.20108,0.0001,22.45623]
[1777814852230,34.01,78639.88,0.0,0.20108,0.0001,22.45623]
[1777814855727,34.02,78628.77,0.0,0.19992,0.0001,22.37343]
[1777814857288,34.02,78628.43,0.0,0.19989,0.0001,22.37123]
[1777814858676,34.02,78631.56,0.0,0.20022,0.0001,22.39432]
[1777814860289,34.02,78636.58,0.0,0.20074,0.0001,22.43073]
[1777814860391,34.02,78637.65,0.0,0.20086,0.0001,22.43862]
[1777814866070,34.02,78638.14,0.0,0.20092,0.0001,22.44331]
[1777814874125,34.02,78638.71,0.0,0.20101,0.0001,22.44892]
[1777814881176,34.03,78638.22,0.0,0.20097,0.0001,22.44673]
[1777814888224,34.03,78638.12,0.0,0.20098,0.0001,22.44738]
[1777814892473,34.03,78635.89,0.0,0.20077,0.0001,22.43211]
[1777814892501,34.03,78635.89,0.0,0.20077,0.0001,22.43211]
[1777814893259,34.03,78623.29,0.0,0.19947,0.0001,22.3415]
[1777814894300,34.03,78623.29,0.0,0.19947,0.0001,22.3415]
[1777814895142,34.03,78620.83,0.0,0.19922,0.0001,22.32405]
[1777814895588,34.03,78620.87,0.0,0.19923,0.0001,22.32467]
[1777814896280,34.03,78620.9,0.0,0.19924,0.0001,22.32503]
[1777814901315,34.03,78621.01,0.0,0.19926,0.0001,22.32656]
[1777814906434,34.04,78620.92,0.0,0.19926,0.0001,22.32632]
[1777814919440,34.04,78620.63,0.0,0.19923,0.0001,22.32255]
[1777814925483,34.04,78620.53,0.0,0.19923,0.0001,22.32255]
[1777814930518,34.04,78620.29,0.0,0.19922,0.0001,22.32141]
[1777814935533,34.04,78620.26,0.0,0.19922,0.0001,22.32165]
[1777814941595,34.04,78620.41,0.0,0.19925,0.0001,22.32351]
[1777814946630,34.05,78620.36,0.0,0.19925,0.0001,22.32369]
[1777814951981,34.05,78620.38,0.0,0.19926,0.0001,22.32415]
[1777814958593,34.05,78619.33,0.0,0.19916,0.0001,22.31731]
[1777814958759,34.05,78619.33,0.0,0.19916,0.0001,22.31731]
[1777814958814,34.05,78619.33,0.0,0.19916,0.0001,22.31731]
[1777814960690,34.05,78616.6,0.0,0.19889,0.0001,22.29809]
[1777814966770,34.05,78614.07,0.0,0.19864,0.0001,22.28071]
[1777814968846,34.05,78614.07,0.0,0.19864,0.0001,22.28071]
[1777814971197,34.05,78618.74,0.0,0.19913,0.0001,22.31482]
[1777814973825,34.05,78632.06,0.0,0.20048,0.0001,22.40761]
[1777814979027,34.05,78634.12,0.0,0.20069,0.0001,22.42241]
[1777814979029,34.05,78634.12,0.0,0.20069,0.0001,22.42241]
[1777814980600,34.05,78634.49,0.0,0.20073,0.0001,22.42504]
[1777814981530,34.05,78634.49,0.0,0.20073,0.0001,22.42502]
[1777814986916,34.05,78634.6,0.0,0.20074,0.0001,22.42582]
[1777814991951,34.05,78634.92,0.0,0.20077,0.0001,22.42817]
[1777814997993,34.05,78633.81,0.0,0.20066,0.0001,22.42027]
[1777815003038,34.05,78634.72,0.0,0.20076,0.0001,22.42693]
[1777815008072,34.05,78634.06,0.0,0.20069,0.0001,22.4223]
[1777815013975,34.05,78634.47,0.0,0.20073,0.0001,22.42536]
[1777815019150,34.05,78635.16,0.0,0.20081,0.0001,22.4305]
[1777815027206,34.05,78635.01,0.0,0.20079,0.0001,22.42961]
[1777815032241,34.05,78635.12,0.0,0.20079,0.0001,22.42696]
[1777815039290,34.05,78635.02,0.0,0.20078,0.0001,22.42645]
[1777815044326,34.06,78638.34,0.0,0.20112,0.0001,22.45048]
[1777815050367,34.06,78638.67,0.0,0.20116,0.0001,22.45285]
[1777815055402,34.06,78637.93,0.0,0.20108,0.0001,22.44754]
[1777815061385,34.06,78637.9,0.0,0.20108,0.0001,22.44737]
[1777815067489,34.06,78637.89,0.0,0.20108,0.0001,22.44741]
[1777815071477,34.06,78637.61,0.0,0.20105,0.0001,22.44546]
[1777815076627,34.06,78637.63,0.0,0.20106,0.0001,22.44629]
[1777815078475,34.06,78638.12,0.0,0.20112,0.0001,22.45015]
[1777815080070,34.06,78638.62,0.0,0.20118,0.0001,22.45407]
[1777815080579,34.06,78639.23,0.0,0.20124,0.0001,22.45861]
[1777815085658,34.06,78638.75,0.0,0.20121,0.0001,22.45612]
[1777815091657,34.07,78646.16,0.0,0.20199,0.0001,22.50825]
[1777815096692,34.07,78646.4,0.0,0.20203,0.0001,22.51128]
[1777815101727,34.07,78646.87,0.0,0.2021,0.0001,22.51593]
[1777815106762,34.07,78646.82,0.0,0.20211,0.0001,22.51685]
[1777815107857,34.07,78646.82,0.0,0.20211,0.0001,22.51685]
[1777815114219,34.08,78653.42,0.0,0.20281,0.0001,22.56557]
[1777815119855,34.08,78660.84,0.0,0.2036,0.0001,22.62008]
[1777815125018,34.08,78661.57,0.0,0.20369,0.0001,22.62576]
[1777815130240,34.08,78661.29,0.0,0.20366,0.0001,22.62413]
[1777815131940,34.08,78648.71,0.0,0.20236,0.0001,22.53426]
[1777815137026,34.08,78648.22,0.0,0.20232,0.0001,22.53148]
[1777815143017,34.09,78652.6,0.0,0.20279,0.0001,22.56394]
[1777815148052,34.09,78657.19,0.0,0.20328,0.0001,22.59746]
[1777815152153,34.09,78659.51,0.0,0.2035,0.0001,22.61075]
[1777815158018,34.09,78659.75,0.0,0.20353,0.0001,22.61279]
[1777815163336,34.09,78660.57,0.0,0.20362,0.0001,22.61893]
[1777815167500,34.09,78661.01,0.0,0.20367,0.0001,22.62219]
[1777815175382,34.09,78661.08,0.0,0.20368,0.0001,22.62291]
[1777815180757,34.09,78662.7,0.0,0.20385,0.0001,22.63469]
[1777815186320,34.09,78667.03,0.0,0.2043,0.0001,22.66572]
[1777815192362,34.09,78661.2,0.0,0.20369,0.0001,22.62396]
[1777815197397,34.09,78661.97,0.0,0.20377,0.0001,22.62957]
[1777815202431,34.09,78662.61,0.0,0.20384,0.0001,22.63423]
[1777815208474,34.09,78661.6,0.0,0.20374,0.0001,22.62708]
[1777815212399,34.09,78661.31,0.0,0.20369,0.0001,22.62147]
[1777815217537,34.09,78660.25,0.0,0.20358,0.0001,22.61401]
[1777815222683,34.09,78660.17,0.0,0.20357,0.0001,22.61355]
[1777815222768,34.09,78660.17,0.0,0.20357,0.0001,22.61355]
[1777815228614,34.09,78657.5,0.0,0.2033,0.0001,22.59471]
[1777815229204,34.09,78657.5,0.0,0.2033,0.0001,22.59471]
[1777815231147,34.09,78651.97,0.0,0.20273,0.0001,22.55513]
[1777815237812,34.09,78651.54,0.0,0.20268,0.0001,22.55205]
[1777815244899,34.09,78651.97,0.0,0.20272,0.0001,22.55502]
[1777815252273,34.09,78655.83,0.0,0.20312,0.0001,22.58248]
[1777815253925,34.09,78658.08,0.0,0.20335,0.0001,22.5985]
[1777815260837,34.09,78658.34,0.0,0.20339,0.0001,22.60085]
[1777815265873,34.09,78656.97,0.0,0.20325,0.0001,22.59139]
[1777815270908,34.09,78657.11,0.0,0.20327,0.0001,22.59276]
[1777815275943,34.09,78657.08,0.0,0.20325,0.0001,22.58933]
[1777815282992,34.09,78658.11,0.0,0.20336,0.0001,22.59721]
[1777815288027,34.1,78657.28,0.0,0.20328,0.0001,22.59155]
[1777815293062,34.1,78657.77,0.0,0.20334,0.0001,22.59538]
[1777815298122,34.1,78657.74,0.0,0.20334,0.0001,22.59528]
[1777815303772,34.1,78654.01,0.0,0.20295,0.0001,22.56854]
[1777815310900,34.1,78654.73,0.0,0.20302,0.0001,22.57354]
[1777815316222,34.1,78654.63,0.0,0.20301,0.0001,22.57255]
[1777815321258,34.1,78654.59,0.0,0.203,0.0001,22.57218]
[1777815326293,34.1,78655.7,0.0,0.20312,0.0001,22.5801]
[1777815333345,34.1,78654.95,0.0,0.20302,0.0001,22.57112]
[1777815339033,34.1,78654.7,0.0,0.20299,0.0001,22.56936]
[1777815347443,34.1,78654.77,0.0,0.203,0.0001,22.56996]
[1777815355499,34.1,78654.6,0.0,0.20298,0.0001,22.56884]
[1777815361302,34.1,78654.52,0.0,0.20298,0.0001,22.5683]
[1777815370608,34.1,78654.92,0.0,0.20302,0.0001,22.57138]
[1777815379671,34.1,78654.88,0.0,0.20302,0.0001,22.57124]
[1777815385713,34.1,78654.92,0.0,0.20302,0.0001,22.57163]
[1777815394807,34.1,78654.92,0.0,0.20302,0.0001,22.57163]
[1777815400818,34.1,78654.93,0.0,0.20301,0.0001,22.56837]
[1777815405871,34.1,78654.93,0.0,0.20301,0.0001,22.56839]
[1777815407598,34.1,78657.51,0.0,0.20328,0.0001,22.58698]
[1777815407665,34.1,78657.51,0.0,0.20328,0.0001,22.58698]
[1777815407886,34.1,78657.51,0.0,0.20328,0.0001,22.58698]
[1777815409047,34.1,78670.56,0.0,0.20463,0.0001,22.68048]
[1777815415030,34.1,78671.61,0.0,0.20474,0.0001,22.68775]
[1777815421373,34.1,78671.89,0.0,0.20476,0.0001,22.68952]
[1777815426308,34.1,78678.17,0.0,0.20541,0.0001,22.73382]
[1777815431839,34.09,78678.17,0.0,0.2054,0.0001,22.73347]
[1777815438077,34.09,78680.95,0.0,0.20568,0.0001,22.75265]
[1777815443116,34.09,78681.23,0.0,0.2057,0.0001,22.75402]
[1777815448152,34.09,78681.31,0.0,0.20571,0.0001,22.75418]
[1777815454194,34.09,78682.2,0.0,0.20576,0.0001,22.75575]
[1777815460238,34.09,78684.27,0.0,0.20596,0.0001,22.76956]
[1777815462923,34.09,78688.17,0.0,0.20636,0.0001,22.79724]
[1777815463008,34.08,78689.6,0.0,0.20651,0.0001,22.80701]
[1777815464566,34.08,78689.28,0.0,0.20647,0.0001,22.80472]
[1777815466708,34.08,78690.57,0.0,0.20661,0.0001,22.81378]
[1777815471189,34.08,78689.34,0.0,0.20647,0.0001,22.80454]
[1777815471315,34.08,78688.65,0.0,0.2064,0.0001,22.79951]
[1777815473514,34.08,78688.65,0.0,0.2064,0.0001,22.79951]
[1777815479371,34.08,78688.87,0.0,0.20639,0.0001,22.79913]
[1777815484024,34.08,78688.87,0.0,0.20638,0.0001,22.79864]
[1777815484124,34.08,78688.87,0.0,0.20637,0.0001,22.79792]
[1777815486377,34.08,78688.87,0.0,0.20637,0.0001,22.79792]
[1777815489407,34.08,78689.15,0.0,0.20639,0.0001,22.7995]
[1777815490899,34.08,78689.08,0.0,0.20639,0.0001,22.79891]
[1777815491714,34.08,78689.08,0.0,0.20639,0.0001,22.79883]
[1777815491810,34.08,78689.08,0.0,0.20638,0.0001,22.79874]
[1777815498505,34.07,78689.53,0.0,0.20642,0.0001,22.80111]
[1777815503547,34.07,78689.53,0.0,0.20641,0.0001,22.80048]
[1777815512619,34.07,78689.53,0.0,0.2064,0.0001,22.79998]
[1777815519070,34.07,78689.09,0.0,0.20631,0.0001,22.79206]
[1777815527998,34.07,78689.02,0.0,0.20629,0.0001,22.79048]
[1777815528768,34.06,78689.02,0.0,0.20627,0.0001,22.78929]
[1777815534764,34.06,78685.09,0.0,0.20584,0.0001,22.75967]
[1777815542819,34.06,78685.13,0.0,0.20582,0.0001,22.75834]
[1777815544234,34.06,78685.13,0.0,0.20582,0.0001,22.75834]
[1777815550876,34.05,78689.6,0.0,0.20626,0.0001,22.78857]
[1777815552346,34.05,78689.6,0.0,0.20626,0.0001,22.78857]
[1777815556684,34.05,78690.21,0.0,0.20631,0.0001,22.79183]
[1777815561953,34.05,78690.48,0.0,0.20631,0.0001,22.79249]
[1777815571016,34.04,78690.44,0.0,0.20626,0.0001,22.7868]
[1777815571162,34.04,78690.44,0.0,0.20626,0.0001,22.7868]
[1777815572590,34.04,78690.44,0.0,0.20626,0.0001,22.7868]
[1777815578917,34.04,78689.73,0.0,0.20617,0.0001,22.78089]
[1777815584106,34.04,78688.34,0.0,0.20601,0.0001,22.76979]
[1777815589142,34.04,78687.89,0.0,0.20595,0.0001,22.76582]
[1777815595184,34.04,78688.69,0.0,0.20602,0.0001,22.77068]
[1777815600218,34.03,78688.5,0.0,0.20599,0.0001,22.76858]
[1777815605254,34.03,78688.54,0.0,0.20598,0.0001,22.76814]
[1777815610289,34.03,78688.57,0.0,0.20598,0.0001,22.76765]
[1777815615389,34.03,78684.74,0.0,0.20557,0.0001,22.73968]
[1777815626405,34.03,78684.06,0.0,0.20548,0.0001,22.73366]
[1777815631440,34.03,78684.12,0.0,0.20545,0.0001,22.73004]
[1777815639496,34.03,78683.31,0.0,0.20536,0.0001,22.72353]
[1777815644531,34.02,78683.32,0.0,0.20535,0.0001,22.72319]
[1777815646346,34.02,78679.25,0.0,0.20493,0.0001,22.69386]
[1777815646352,34.02,78679.25,0.0,0.20493,0.0001,22.69386]
[1777815648398,34.02,78670.99,0.0,0.20406,0.0001,22.63457]
[1777815654559,34.02,78671.16,0.0,0.20408,0.0001,22.63591]
[1777815660650,34.02,78670.6,0.0,0.20403,0.0001,22.632]
[1777815665685,34.02,78670.28,0.0,0.20399,0.0001,22.62976]
[1777815670720,34.02,78670.35,0.0,0.204,0.0001,22.6303]
[1777815678776,34.03,78669.86,0.0,0.20395,0.0001,22.62681]
[1777815683811,34.03,78668.53,0.0,0.20381,0.0001,22.6173]
[1777815692875,34.03,78668.84,0.0,0.20382,0.0001,22.61614]
[1777815697909,34.03,78667.94,0.0,0.20373,0.0001,22.60987]
[1777815704961,34.03,78667.33,0.0,0.20368,0.0001,22.60589]
[1777815707981,34.03,78654.03,0.0,0.2023,0.0001,22.51061]
[1777815712852,34.03,78652.71,0.0,0.20217,0.0001,22.50191]
[1777815712958,34.03,78652.71,0.0,0.20217,0.0001,22.50191]
[1777815713017,34.03,78652.6,0.0,0.20216,0.0001,22.50133]
[1777815714369,34.03,78652.6,0.0,0.20216,0.0001,22.50133]
[1777815715151,34.03,78652.6,0.0,0.20216,0.0001,22.50133]
[1777815718521,34.03,78651.3,0.0,0.20203,0.0001,22.49218]
[1777815718703,34.03,78651.3,0.0,0.20203,0.0001,22.49218]
[1777815718783,34.03,78651.3,0.0,0.20203,0.0001,22.49218]
[1777815719332,34.03,78650.68,0.0,0.20197,0.0001,22.48777]
[1777815726902,34.03,78649.17,0.0,0.20182,0.0001,22.47721]
[1777815731577,34.03,78648.84,0.0,0.20179,0.0001,22.47532]
[1777815732149,34.03,78648.81,0.0,0.20179,0.0001,22.47517]
[1777815737159,34.03,78648.38,0.0,0.20175,0.0001,22.47218]
[1777815740674,34.03,78642.5,0.0,0.20114,0.0001,22.42998]
[1777815744209,34.03,78641.12,0.0,0.201,0.0001,22.42005]
[1777815745409,34.03,78640.27,0.0,0.20091,0.0001,22.41385]
[1777815747485,34.03,78639.75,0.0,0.20085,0.0001,22.41004]
[1777815752214,34.03,78637.48,0.0,0.20059,0.0001,22.39]
[1777815753301,34.03,78634.42,0.0,0.20028,0.0001,22.36795]
[1777815755088,34.03,78625.09,0.0,0.19932,0.0001,22.30079]
[1777815759775,34.03,78623.5,0.0,0.19916,0.0001,22.28979]
[1777815760391,34.03,78623.5,0.0,0.19916,0.0001,22.28988]
[1777815761312,34.03,78623.5,0.0,0.19916,0.0001,22.28988]
[1777815761910,34.03,78622.74,0.0,0.19909,0.0001,22.2844]
[1777815762012,34.03,78611.85,0.0,0.19797,0.0001,22.20589]
[1777815768408,34.03,78609.42,0.0,0.19772,0.0001,22.18855]
[1777815769468,34.03,78609.42,0.0,0.19772,0.0001,22.18855]
[1777815770496,34.03,78609.78,0.0,0.19776,0.0001,22.19119]
[1777815770497,34.03,78609.78,0.0,0.19776,0.0001,22.19119]
[1777815777161,34.03,78606.51,0.0,0.19743,0.0001,22.16793]
[1777815779325,34.04,78595.07,0.0,0.19627,0.0001,22.08588]
[1777815779967,34.04,78596.68,0.0,0.19645,0.0001,22.0984]
[1777815780979,34.04,78596.68,0.0,0.19645,0.0001,22.0984]
[1777815786423,34.04,78597.27,0.0,0.19654,0.0001,22.10475]
[1777815791570,34.05,78597.07,0.0,0.19656,0.0001,22.1058]
[1777815792385,34.05,78597.07,0.0,0.19656,0.0001,22.1058]
[1777815797613,34.05,78598.52,0.0,0.19674,0.0001,22.11871]
[1777815799424,34.05,78597.54,0.0,0.19665,0.0001,22.11202]
[1777815805061,34.06,78597.34,0.0,0.19666,0.0001,22.11252]
[1777815807631,34.06,78591.77,0.0,0.1961,0.0001,22.07342]
[1777815807683,34.06,78591.31,0.0,0.19606,0.0001,22.07051]
[1777815812906,34.06,78587.7,0.0,0.19569,0.0001,22.04221]
[1777815817619,34.06,78587.45,0.0,0.19568,0.0001,22.04148]
[1777815823280,34.07,78587.56,0.0,0.19572,0.0001,22.0436]
[1777815827765,34.07,78596.03,0.0,0.1966,0.0001,22.10626]
[1777815827829,34.07,78595.26,0.0,0.19652,0.0001,22.10092]
[1777815832864,34.07,78592.07,0.0,0.19622,0.0001,22.07905]
[1777815837399,34.07,78588.75,0.0,0.19589,0.0001,22.05589]
[1777815837900,34.08,78585.05,0.0,0.19552,0.0001,22.02968]
[1777815842935,34.08,78584.83,0.0,0.19552,0.0001,22.02961]
[1777815847970,34.08,78585.17,0.0,0.19558,0.0001,22.03354]
[1777815853005,34.08,78585.29,0.0,0.19561,0.0001,22.03583]
[1777815858040,34.09,78593.31,0.0,0.19645,0.0001,22.09506]
[1777815862947,34.09,78593.31,0.0,0.19645,0.0001,22.09555]
[1777815863075,34.09,78593.24,0.0,0.19646,0.0001,22.09577]
[1777815868110,34.09,78591.34,0.0,0.19628,0.0001,22.08327]
[1777815873149,34.1,78591.76,0.0,0.19632,0.0001,22.08394]
[1777815878184,34.1,78593.24,0.0,0.19649,0.0001,22.0958]
[1777815881669,34.1,78594.64,0.0,0.19664,0.0001,22.10656]
[1777815884500,34.1,78595.72,0.0,0.19676,0.0001,22.11496]
[1777815886104,34.1,78595.72,0.0,0.19676,0.0001,22.11496]
[1777815886913,34.1,78595.72,0.0,0.19676,0.0001,22.11536]
[1777815887341,34.1,78595.72,0.0,0.19676,0.0001,22.11536]
[1777815887377,34.1,78595.72,0.0,0.19676,0.0001,22.11536]
[1777815888412,34.1,78595.73,0.0,0.19677,0.0001,22.11562]
[1777815888833,34.1,78601.45,0.0,0.19735,0.0001,22.15709]
[1777815891022,34.1,78607.11,0.0,0.19793,0.0001,22.19792]
[1777815896194,34.1,78609.33,0.0,0.19816,0.0001,22.21367]
[1777815901347,34.1,78611.19,0.0,0.19834,0.0001,22.22671]
[1777815906381,34.1,78610.63,0.0,0.19828,0.0001,22.22235]
[1777815909220,34.1,78610.92,0.0,0.19831,0.0001,22.22432]
[1777815909403,34.1,78610.85,0.0,0.1983,0.0001,22.22376]
[1777815914438,34.1,78609.79,0.0,0.1982,0.0001,22.21655]
[1777815919232,34.1,78605.33,0.0,0.19775,0.0001,22.18474]
[1777815924508,34.1,78604.49,0.0,0.19767,0.0001,22.17937]
[1777815930550,34.1,78604.34,0.0,0.19766,0.0001,22.17878]
[1777815937599,34.1,78604.26,0.0,0.19764,0.0001,22.17518]
[1777815942634,34.11,78604.13,0.0,0.19763,0.0001,22.17463]
[1777815954719,34.11,78604.03,0.0,0.19763,0.0001,22.17479]
[1777815961768,34.11,78603.99,0.0,0.19764,0.0001,22.17499]
[1777815968911,34.11,78603.99,0.0,0.19764,0.0001,22.17499]
[1777815968927,34.11,78603.99,0.0,0.19764,0.0001,22.17499]
[1777815968943,34.11,78603.99,0.0,0.19764,0.0001,22.17499]
[1777815969178,34.11,78603.99,0.0,0.19764,0.0001,22.17499]
[1777815969413,34.11,78603.99,0.0,0.19764,0.0001,22.17499]
[1777815969425,34.11,78603.99,0.0,0.19765,0.0001,22.17554]
[1777815970298,34.11,78620.79,0.0,0.19937,0.0001,22.29678]
[1777815972133,34.11,78624.2,0.0,0.19972,0.0001,22.32141]
[1777815972409,34.11,78624.2,0.0,0.19972,0.0001,22.32141]
[1777815973260,34.11,78624.23,0.0,0.19972,0.0001,22.32168]
[1777815974186,34.11,78624.4,0.0,0.19974,0.0001,22.32296]
[1777815974545,34.11,78624.47,0.0,0.19975,0.0001,22.32352]
[1777815980571,34.11,78624.47,0.0,0.19974,0.0001,22.3231]
[1777815981413,34.11,78624.47,0.0,0.19974,0.0001,22.3231]
[1777815981508,34.11,78623.97,0.0,0.19969,0.0001,22.3192]
[1777815981582,34.11,78623.97,0.0,0.19969,0.0001,22.3192]
[1777815981601,34.11,78623.97,0.0,0.19969,0.0001,22.3192]
[1777815981606,34.11,78623.97,0.0,0.19969,0.0001,22.3192]
[1777815981632,34.11,78623.97,0.0,0.19969,0.0001,22.3192]
[1777815983582,34.11,78631.21,0.0,0.20044,0.0001,22.3716]
[1777815988957,34.11,78630.77,0.0,0.2004,0.0001,22.36912]
[1777815990950,34.11,78631.87,0.0,0.20052,0.0001,22.37703]
[1777815991100,34.11,78631.87,0.0,0.20052,0.0001,22.37703]
[1777815991201,34.11,78631.72,0.0,0.20048,0.0001,22.37262]
[1777815996921,34.11,78634.33,0.0,0.20076,0.0001,22.3919]
[1777815998249,34.11,78639.52,0.0,0.2013,0.0001,22.42927]
[1777815998250,34.11,78639.52,0.0,0.2013,0.0001,22.42927]
[1777815998257,34.11,78639.52,0.0,0.2013,0.0001,22.42927]
[1777815998323,34.11,78644.84,0.0,0.20185,0.0001,22.4675]
[1777815999217,34.11,78644.84,0.0,0.20185,0.0001,22.4675]
[1777816001273,34.11,78645.37,0.0,0.20191,0.0001,22.47158]
[1777816007087,34.11,78649.67,0.0,0.20236,0.0001,22.50304]
[1777816008268,34.11,78649.67,0.0,0.20236,0.0001,22.50304]
[1777816015142,34.12,78650.78,0.0,0.20248,0.0001,22.51148]
[1777816018407,34.12,78654.43,0.0,0.20286,0.0001,22.53774]
[1777816018578,34.12,78654.43,0.0,0.20286,0.0001,22.53774]
[1777816019846,34.12,78656.18,0.0,0.20304,0.0001,22.55031]
[1777816024569,34.12,78662.93,0.0,0.20375,0.0001,22.59889]
[1777816034104,34.12,78664.95,0.0,0.20396,0.0001,22.61337]
[1777816034104,34.12,78664.95,0.0,0.20396,0.0001,22.61337]
[1777816034191,34.12,78664.95,0.0,0.20396,0.0001,22.61337]
[1777816034375,34.12,78669.19,0.0,0.2044,0.0001,22.64371]
[1777816036859,34.12,78674.04,0.0,0.20491,0.0001,22.67861]
[1777816037131,34.12,78674.04,0.0,0.20491,0.0001,22.67861]
[1777816038582,34.12,78674.11,0.0,0.20492,0.0001,22.67919]
[1777816038944,34.12,78674.08,0.0,0.20491,0.0001,22.67905]
[1777816039327,34.12,78674.08,0.0,0.20491,0.0001,22.67905]
[1777816039428,34.12,78674.15,0.0,0.20492,0.0001,22.67963]
[1777816043716,34.12,78672.58,0.0,0.20475,0.0001,22.66809]
[1777816044017,34.12,78672.58,0.0,0.20475,0.0001,22.66809]
[1777816047734,34.12,78660.01,0.0,0.20344,0.0001,22.57796]
[1777816053409,34.12,78658.08,0.0,0.20322,0.0001,22.56045]
[1777816054112,34.12,78658.08,0.0,0.20322,0.0001,22.56045]
[1777816054656,34.12,78659.03,0.0,0.20332,0.0001,22.56726]
[1777816056146,34.12,78651.43,0.0,0.20253,0.0001,22.51272]
[1777816056329,34.12,78651.43,0.0,0.20253,0.0001,22.51272]
[1777816056379,34.12,78651.43,0.0,0.20253,0.0001,22.51272]
[1777816056432,34.12,78641.05,0.0,0.20145,0.0001,22.43824]
[1777816060416,34.12,78640.71,0.0,0.20142,0.0001,22.43602]
[1777816062149,34.12,78648.4,0.0,0.20222,0.0001,22.49129]
[1777816062696,34.12,78651.08,0.0,0.2025,0.0001,22.5105]
[1777816068515,34.12,78651.84,0.0,0.20257,0.0001,22.5158]
[1777816069260,34.12,78651.84,0.0,0.20257,0.0001,22.5158]
[1777816069523,34.12,78651.8,0.0,0.20257,0.0001,22.51549]
[1777816074558,34.12,78648.38,0.0,0.20221,0.0001,22.49099]
[1777816079592,34.12,78645.36,0.0,0.20191,0.0001,22.46954]
[1777816080559,34.12,78645.36,0.0,0.20191,0.0001,22.46954]
[1777816080661,34.12,78645.36,0.0,0.20191,0.0001,22.4696]
[1777816081709,34.12,78645.36,0.0,0.20191,0.0001,22.4696]
[1777816083496,34.12,78645.36,0.0,0.20191,0.0001,22.46961]
[1777816084057,34.12,78645.43,0.0,0.20191,0.0001,22.47013]
[1777816085764,34.12,78646.15,0.0,0.20199,0.0001,22.4753]
[1777816086582,34.12,78646.15,0.0,0.20199,0.0001,22.4753]
[1777816089093,34.12,78646.34,0.0,0.20201,0.0001,22.47667]
[1777816089867,34.12,78646.34,0.0,0.20201,0.0001,22.47667]
[1777816096711,34.12,78644.55,0.0,0.20182,0.0001,22.4639]
[1777816101826,34.12,78648.3,0.0,0.20221,0.0001,22.49084]
[1777816102504,34.12,78649.01,0.0,0.20229,0.0001,22.49595]
[1777816107655,34.12,78649.08,0.0,0.2023,0.0001,22.49653]
[1777816112827,34.12,78649.07,0.0,0.20227,0.0001,22.49306]
[1777816117862,34.12,78646.19,0.0,0.20198,0.0001,22.47261]
[1777816127277,34.12,78646.16,0.0,0.20198,0.0001,22.4725]
[1777816134146,34.12,78646.16,0.0,0.20199,0.0001,22.47311]
[1777816143042,34.12,78646.13,0.0,0.20199,0.0001,22.47347]
[1777816148077,34.12,78646.07,0.0,0.20199,0.0001,22.4733]
[1777816149836,34.12,78646.07,0.0,0.20199,0.0001,22.4733]
[1777816150091,34.12,78644.87,0.0,0.20187,0.0001,22.4648]
[1777816150999,34.12,78644.87,0.0,0.20187,0.0001,22.4648]
[1777816154096,34.12,78644.11,0.0,0.20179,0.0001,22.45945]
[1777816159154,34.12,78644.01,0.0,0.20179,0.0001,22.45904]
[1777816164189,34.12,78643.61,0.0,0.20175,0.0001,22.4564]
[1777816167138,34.12,78643.49,0.0,0.20174,0.0001,22.45564]
[1777816167418,34.12,78643.62,0.0,0.20175,0.0001,22.45662]
[1777816172102,34.12,78632.86,0.0,0.20062,0.0001,22.37607]
[1777816174633,34.12,78617.55,0.0,0.19905,0.0001,22.26623]
[1777816179389,34.13,78617.98,0.0,0.19911,0.0001,22.2704]
[1777816181311,34.13,78617.87,0.0,0.1991,0.0001,22.26982]
[1777816185959,34.13,78609.57,0.0,0.19827,0.0001,22.21094]
[1777816191475,34.13,78608.38,0.0,0.19816,0.0001,22.20321]
[1777816191492,34.13,78608.38,0.0,0.19816,0.0001,22.20321]
[1777816191514,34.13,78608.38,0.0,0.19816,0.0001,22.20339]
[1777816193265,34.13,78604.51,0.0,0.19776,0.0001,22.17552]
[1777816195159,34.13,78607.15,0.0,0.19803,0.0001,22.19459]
[1777816200444,34.13,78606.84,0.0,0.198,0.0001,22.19243]
[1777816204504,34.13,78605.59,0.0,0.19788,0.0001,22.18358]
[1777816204606,34.13,78606.59,0.0,0.19798,0.0001,22.19083]
[1777816206462,34.13,78614.52,0.0,0.1988,0.0001,22.2481]
[1777816209137,34.13,78617.7,0.0,0.19913,0.0001,22.27131]
[1777816209504,34.13,78617.66,0.0,0.19912,0.0001,22.27113]
[1777816212767,34.13,78618.6,0.0,0.19923,0.0001,22.27842]
[1777816212804,34.13,78618.6,0.0,0.19923,0.0001,22.27842]
[1777816213374,34.13,78621.62,0.0,0.19954,0.0001,22.30039]
[1777816213885,34.13,78625.58,0.0,0.19995,0.0001,22.32909]
[1777816214189,34.13,78625.58,0.0,0.19995,0.0001,22.32909]
[1777816214937,34.14,78626.67,0.0,0.20007,0.0001,22.33711]
[1777816215007,34.14,78626.67,0.0,0.20007,0.0001,22.33711]
[1777816215546,34.14,78626.74,0.0,0.20008,0.0001,22.33778]
[1777816222596,34.14,78626.77,0.0,0.2001,0.0001,22.33905]
[1777816227631,34.14,78627.82,0.0,0.20021,0.0001,22.34733]
[1777816234679,34.14,78628.97,0.0,0.20032,0.0001,22.35287]
[1777816239051,34.14,78629.13,0.0,0.20035,0.0001,22.3545]
[1777816240798,34.14,78629.13,0.0,0.20035,0.0001,22.35478]
[1777816246030,34.14,78631.28,0.0,0.20058,0.0001,22.37089]
[1777816249545,34.14,78631.3,0.0,0.20059,0.0001,22.37127]
[1777816249785,34.15,78631.49,0.0,0.20061,0.0001,22.37286]
[1777816255408,34.15,78631.49,0.0,0.20061,0.0001,22.37303]
[1777816260720,34.15,78631.59,0.0,0.20063,0.0001,22.37443]
[1777816262271,34.15,78633.84,0.0,0.20087,0.0001,22.39067]
[1777816262373,34.15,78633.77,0.0,0.20086,0.0001,22.3903]
[1777816269798,34.15,78633.32,0.0,0.20082,0.0001,22.38725]
[1777816279266,34.15,78631.04,0.0,0.2006,0.0001,22.3717]
[1777816279368,34.15,78631.0,0.0,0.2006,0.0001,22.37219]
[1777816286037,34.15,78631.0,0.0,0.20061,0.0001,22.37269]
[1777816294461,34.15,78631.0,0.0,0.20061,0.0001,22.37269]
[1777816300667,34.15,78631.04,0.0,0.20061,0.0001,22.37044]
[1777816307028,34.16,78630.86,0.0,0.2006,0.0001,22.36962]
[1777816312935,34.16,78630.87,0.0,0.2006,0.0001,22.37015]
[1777816317091,34.16,78636.42,0.0,0.20118,0.0001,22.41032]
[1777816317258,34.16,78638.46,0.0,0.20139,0.0001,22.42502]
[1777816323300,34.16,78638.78,0.0,0.20143,0.0001,22.42774]
[1777816327157,34.16,78638.02,0.0,0.20136,0.0001,22.42247]
[1777816327328,34.16,78636.51,0.0,0.2012,0.0001,22.41171]
[1777816332364,34.16,78629.61,0.0,0.2005,0.0001,22.36263]
[1777816337399,34.16,78628.94,0.0,0.20044,0.0001,22.35838]
[1777816340532,34.16,78628.98,0.0,0.20044,0.0001,22.35888]
[1777816340634,34.16,78629.05,0.0,0.20045,0.0001,22.35948]
[1777816348476,34.16,78629.05,0.0,0.20046,0.0001,22.36]
[1777816358546,34.16,78629.05,0.0,0.20044,0.0001,22.35691]
[1777816363581,34.16,78629.09,0.0,0.20045,0.0001,22.35739]
[1777816370771,34.16,78630.3,0.0,0.20058,0.0001,22.36617]
[1777816378686,34.16,78630.27,0.0,0.20058,0.0001,22.36608]
[1777816381955,34.16,78630.27,0.0,0.20058,0.0001,22.3661]
[1777816382265,34.16,78630.48,0.0,0.2006,0.0001,22.36764]
[1777816382497,34.16,78630.48,0.0,0.2006,0.0001,22.36764]
[1777816382892,34.16,78648.49,0.0,0.20246,0.0001,22.49682]
[1777816386733,34.16,78650.77,0.0,0.20269,0.0001,22.51289]
[1777816388345,34.16,78652.43,0.0,0.20286,0.0001,22.5246]
[1777816388408,34.16,78652.43,0.0,0.20286,0.0001,22.5246]
[1777816392897,34.16,78658.77,0.0,0.20352,0.0001,22.56987]
[1777816393192,34.16,78658.7,0.0,0.20351,0.0001,22.56936]
[1777816393234,34.16,78658.7,0.0,0.20351,0.0001,22.56936]
[1777816393475,34.16,78658.7,0.0,0.20351,0.0001,22.56936]
[1777816393483,34.16,78658.7,0.0,0.20351,0.0001,22.56936]
[1777816393791,34.16,78653.22,0.0,0.20294,0.0001,22.53013]
[1777816398825,34.16,78645.98,0.0,0.20218,0.0001,22.47786]
[1777816403485,34.16,78648.02,0.0,0.20239,0.0001,22.49217]
[1777816409903,34.16,78643.35,0.0,0.2019,0.0001,22.45827]
[1777816416952,34.16,78643.71,0.0,0.20191,0.0001,22.45691]
[1777816420407,34.16,78641.86,0.0,0.20172,0.0001,22.4435]
[1777816427022,34.16,78641.19,0.0,0.20164,0.0001,22.43851]
[1777816429453,34.16,78641.19,0.0,0.20164,0.0001,22.43851]
[1777816429462,34.16,78641.19,0.0,0.20164,0.0001,22.43851]
[1777816429549,34.16,78641.19,0.0,0.20164,0.0001,22.43848]
[1777816441119,34.16,78641.26,0.0,0.20165,0.0001,22.43877]
[1777816447162,34.16,78641.44,0.0,0.20167,0.0001,22.44006]
[1777816453265,34.16,78641.67,0.0,0.20169,0.0001,22.44174]
[1777816460253,34.16,78641.78,0.0,0.2017,0.0001,22.44264]
[1777816467301,34.16,78641.74,0.0,0.2017,0.0001,22.44248]
[1777816472336,34.16,78641.75,0.0,0.20168,0.0001,22.43904]
[1777816482407,34.16,78641.75,0.0,0.20169,0.0001,22.43935]
[1777816487442,34.16,78641.9,0.0,0.2017,0.0001,22.4406]
[1777816500537,34.16,78641.8,0.0,0.2017,0.0001,22.44043]
[1777816501463,34.16,78641.8,0.0,0.2017,0.0001,22.44043]
[1777816501544,34.16,78643.22,0.0,0.20185,0.0001,22.45065]
[1777816515643,34.16,78645.52,0.0,0.2021,0.0001,22.4677]
[1777816519812,34.16,78645.56,0.0,0.2021,0.0001,22.4681]
[1777816519913,34.16,78645.56,0.0,0.2021,0.0001,22.46814]
[1777816525716,34.16,78646.52,0.0,0.20221,0.0001,22.47535]
[1777816532765,34.16,78646.66,0.0,0.2022,0.0001,22.47313]
[1777816536816,34.16,78646.66,0.0,0.2022,0.0001,22.47313]
[1777816536917,34.17,78646.66,0.0,0.20221,0.0001,22.47335]
[1777816542835,34.17,78647.37,0.0,0.20228,0.0001,22.47858]
[1777816547536,34.17,78650.7,0.0,0.20263,0.0001,22.50249]
[1777816547869,34.17,78650.52,0.0,0.20261,0.0001,22.5012]
[1777816552904,34.17,78649.71,0.0,0.20253,0.0001,22.49552]
[1777816557940,34.17,78647.9,0.0,0.20234,0.0001,22.48277]
[1777816562947,34.17,78647.9,0.0,0.20234,0.0001,22.48277]
[1777816568010,34.17,78648.13,0.0,0.20237,0.0001,22.48489]
[1777816575059,34.17,78647.35,0.0,0.2023,0.0001,22.47967]
[1777816576506,34.17,78647.39,0.0,0.2023,0.0001,22.48002]
[1777816577545,34.17,78647.39,0.0,0.20231,0.0001,22.48007]
[1777816583114,34.17,78647.3,0.0,0.2023,0.0001,22.4796]
[1777816589157,34.17,78647.37,0.0,0.20231,0.0001,22.4803]
[1777816594192,34.17,78647.55,0.0,0.20231,0.0001,22.47818]
[1777816599386,34.17,78647.62,0.0,0.20232,0.0001,22.47875]
[1777816599406,34.17,78647.62,0.0,0.20232,0.0001,22.47875]
[1777816599592,34.17,78649.83,0.0,0.20255,0.0001,22.49467]
[1777816605556,34.17,78659.47,0.0,0.20355,0.0001,22.56413]
[1777816611724,34.17,78659.71,0.0,0.20359,0.0001,22.56637]
[1777816617450,34.17,78659.7,0.0,0.20359,0.0001,22.56681]
[1777816617822,34.17,78659.7,0.0,0.20359,0.0001,22.56681]
[1777816623395,34.17,78661.34,0.0,0.20377,0.0001,22.57895]
[1777816628430,34.17,78662.5,0.0,0.20389,0.0001,22.58746]
[1777816633471,34.17,78661.35,0.0,0.20378,0.0001,22.57941]
[1777816638312,34.17,78661.35,0.0,0.20378,0.0001,22.5795]
[1777816640060,34.18,78662.66,0.0,0.20391,0.0001,22.58898]
[1777816647193,34.18,78668.99,0.0,0.20457,0.0001,22.63415]
[1777816648840,34.17,78669.06,0.0,0.20458,0.0001,22.63452]
[1777816655624,34.17,78667.88,0.0,0.20443,0.0001,22.62219]
[1777816660660,34.17,78668.24,0.0,0.20446,0.0001,22.62444]
[1777816662087,34.17,78668.24,0.0,0.20446,0.0001,22.62444]
[1777816662089,34.17,78668.24,0.0,0.20446,0.0001,22.62444]
[1777816662115,34.17,78668.24,0.0,0.20446,0.0001,22.62444]
[1777816662188,34.17,78670.36,0.0,0.20468,0.0001,22.63951]
[1777816665506,34.17,78679.76,0.0,0.20566,0.0001,22.70668]
[1777816667004,34.17,78680.19,0.0,0.20571,0.0001,22.70973]
[1777816667570,34.17,78679.91,0.0,0.20568,0.0001,22.70772]
[1777816669185,34.17,78679.91,0.0,0.20568,0.0001,22.7077]
[1777816672172,34.17,78680.41,0.0,0.20573,0.0001,22.71119]
[1777816672271,34.17,78680.41,0.0,0.20573,0.0001,22.71116]
[1777816674636,34.17,78680.82,0.0,0.20577,0.0001,22.71381]
[1777816674758,34.17,78680.22,0.0,0.2057,0.0001,22.70939]
[1777816675605,34.17,78680.22,0.0,0.2057,0.0001,22.70939]
[1777816675615,34.17,78680.22,0.0,0.2057,0.0001,22.70939]
[1777816680800,34.17,78683.73,0.0,0.20607,0.0001,22.73439]
[1777816686842,34.17,78686.39,0.0,0.20634,0.0001,22.75313]
[1777816692884,34.17,78686.19,0.0,0.20631,0.0001,22.75127]
[1777816697919,34.17,78687.98,0.0,0.20649,0.0001,22.7636]
[1777816699908,34.17,78687.98,0.0,0.20649,0.0001,22.7636]
[1777816700012,34.17,78687.98,0.0,0.20649,0.0001,22.76338]
[1777816705974,34.17,78685.17,0.0,0.20619,0.0001,22.74261]
[1777816713148,34.17,78685.14,0.0,0.20618,0.0001,22.74228]
[1777816719090,34.16,78685.05,0.0,0.20613,0.0001,22.73684]
[1777816724100,34.16,78683.21,0.0,0.20593,0.0001,22.7233]
[1777816729376,34.16,78684.37,0.0,0.20605,0.0001,22.73122]
[1777816735180,34.16,78685.08,0.0,0.20611,0.0001,22.73578]
[1777816740215,34.16,78682.29,0.0,0.20582,0.0001,22.71558]
[1777816745951,34.16,78682.33,0.0,0.20582,0.0001,22.71574]
[1777816751292,34.16,78682.44,0.0,0.20583,0.0001,22.71619]
[1777816755407,34.16,78682.91,0.0,0.20587,0.0001,22.71942]
[1777816756329,34.16,78676.77,0.0,0.20523,0.0001,22.67544]
[1777816761365,34.16,78674.46,0.0,0.20499,0.0001,22.65876]
[1777816767204,34.16,78674.74,0.0,0.20501,0.0001,22.66061]
[1777816767205,34.16,78674.74,0.0,0.20501,0.0001,22.66061]
[1777816773448,34.16,78674.7,0.0,0.20497,0.0001,22.65563]
[1777816779349,34.16,78677.41,0.0,0.20524,0.0001,22.67424]
[1777816781757,34.15,78665.27,0.0,0.20397,0.0001,22.58682]
[1777816789049,34.15,78666.17,0.0,0.20405,0.0001,22.59279]
[1777816789530,34.15,78667.18,0.0,0.20415,0.0001,22.59972]
[1777816792458,34.15,78666.02,0.0,0.20403,0.0001,22.59121]
[1777816793149,34.15,78666.02,0.0,0.20403,0.0001,22.59121]
[1777816798283,34.15,78659.18,0.0,0.20331,0.0001,22.54204]
[1777816802106,34.15,78661.43,0.0,0.20355,0.0001,22.55804]
[1777816803240,34.15,78662.48,0.0,0.20366,0.0001,22.56552]
[1777816803244,34.15,78662.48,0.0,0.20366,0.0001,22.56552]
[1777816803362,34.15,78670.07,0.0,0.20444,0.0001,22.61977]
[1777816803825,34.15,78670.07,0.0,0.20444,0.0001,22.61977]
[1777816805429,34.15,78681.67,0.0,0.20566,0.0001,22.70268]
[1777816805998,34.15,78681.67,0.0,0.20566,0.0001,22.70268]
[1777816810571,34.15,78684.11,0.0,0.20591,0.0001,22.71988]
[1777816810717,34.15,78691.36,0.0,0.20667,0.0001,22.77158]
[1777816812632,34.15,78693.89,0.0,0.20693,0.0001,22.78962]
[1777816812731,34.15,78694.8,0.0,0.20703,0.0001,22.79605]
[1777816815018,34.15,78694.32,0.0,0.20697,0.0001,22.79249]
[1777816815123,34.15,78695.09,0.0,0.20705,0.0001,22.7977]
[1777816816759,34.15,78683.41,0.0,0.20582,0.0001,22.71419]
[1777816818715,34.15,78682.98,0.0,0.20577,0.0001,22.71082]
[1777816820024,34.15,78682.64,0.0,0.20574,0.0001,22.70826]
[1777816825824,34.15,78677.79,0.0,0.20521,0.0001,22.67265]
[1777816827697,34.15,78676.0,0.0,0.20503,0.0001,22.65972]
[1777816827700,34.15,78676.0,0.0,0.20503,0.0001,22.65972]
[1777816827764,34.15,78676.0,0.0,0.20503,0.0001,22.65972]
[1777816828146,34.15,78676.0,0.0,0.20503,0.0001,22.65972]
[1777816828161,34.15,78676.0,0.0,0.20503,0.0001,22.65972]
[1777816828243,34.15,78670.96,0.0,0.2045,0.0001,22.62343]
[1777816828790,34.15,78670.96,0.0,0.2045,0.0001,22.62343]
[1777816829360,34.15,78670.96,0.0,0.2045,0.0001,22.62343]
[1777816830089,34.14,78661.65,0.0,0.20352,0.0001,22.55658]
[1777816831853,34.14,78658.01,0.0,0.20314,0.0001,22.53035]
[1777816837427,34.14,78652.19,0.0,0.20251,0.0001,22.48436]
[1777816837474,34.14,78652.63,0.0,0.20255,0.0001,22.48743]
[1777816838953,34.14,78653.08,0.0,0.2026,0.0001,22.49057]
[1777816839472,34.14,78652.8,0.0,0.20256,0.0001,22.48847]
[1777816840406,34.14,78652.8,0.0,0.20256,0.0001,22.48847]
[1777816841238,34.14,78652.23,0.0,0.2025,0.0001,22.4843]
[1777816847369,34.14,78651.83,0.0,0.20246,0.0001,22.48105]
[1777816854409,34.14,78653.52,0.0,0.20262,0.0001,22.49261]
[1777816856208,34.14,78658.86,0.0,0.20318,0.0001,22.53065]
[1777816856300,34.14,78658.69,0.0,0.20316,0.0001,22.5293]
[1777816860272,34.14,78665.73,0.0,0.20388,0.0001,22.57935]
[1777816862071,34.14,78668.59,0.0,0.20418,0.0001,22.59963]
[1777816862315,34.14,78668.59,0.0,0.20418,0.0001,22.59963]
[1777816867434,34.14,78679.07,0.0,0.20527,0.0001,22.67424]
[1777816873157,34.14,78680.46,0.0,0.2054,0.0001,22.6832]
[1777816875482,34.13,78681.12,0.0,0.20546,0.0001,22.68761]
[1777816881213,34.13,78680.26,0.0,0.20536,0.0001,22.68051]
[1777816887456,34.13,78680.39,0.0,0.20536,0.0001,22.68079]
[1777816893363,34.13,78683.24,0.0,0.20562,0.0001,22.69641]
[1777816895882,34.13,78684.73,0.0,0.20576,0.0001,22.70644]
[1777816896168,34.13,78684.73,0.0,0.20576,0.0001,22.70644]
[1777816896318,34.13,78690.37,0.0,0.20635,0.0001,22.74649]
[1777816898390,34.13,78694.01,0.0,0.20673,0.0001,22.77237]
[1777816904377,34.13,78694.65,0.0,0.2068,0.0001,22.77672]
[1777816907399,34.13,78694.72,0.0,0.2068,0.0001,22.77722]
[1777816909532,34.13,78694.93,0.0,0.20682,0.0001,22.77866]
[1777816910419,34.13,78694.14,0.0,0.20674,0.0001,22.77288]
[1777816915453,34.12,78694.54,0.0,0.20677,0.0001,22.77503]
[1777816920489,34.12,78694.22,0.0,0.20673,0.0001,22.77205]
[1777816925524,34.12,78694.79,0.0,0.20678,0.0001,22.77545]
[1777816930559,34.12,78694.96,0.0,0.20678,0.0001,22.77598]
[1777816935594,34.12,78695.1,0.0,0.20679,0.0001,22.7763]
[1777816940629,34.12,78698.6,0.0,0.20714,0.00011,22.80055]
[1777816945663,34.12,78703.2,0.0,0.20761,0.00011,22.83246]
[1777816951706,34.11,78702.98,0.0,0.20755,0.00011,22.82623]
[1777816952851,34.11,78702.98,0.0,0.20755,0.00011,22.82623]
[1777816952951,34.11,78702.74,0.0,0.20752,0.00011,22.82416]
[1777816958464,34.11,78706.17,0.0,0.20788,0.00011,22.84825]
[1777816958755,34.11,78706.35,0.0,0.20789,0.00011,22.84928]
[1777816963790,34.11,78710.0,0.0,0.20827,0.00011,22.8748]
[1777816968326,34.11,78710.61,0.0,0.20833,0.00011,22.87879]
[1777816970468,34.11,78711.28,0.0,0.20839,0.00011,22.88332]
[1777816973130,34.11,78717.13,0.0,0.20901,0.00011,22.9246]
[1777816978895,34.11,78720.08,0.0,0.2093,0.00011,22.94444]
[1777816981961,34.1,78719.51,0.0,0.20923,0.00011,22.94006]
[1777816982056,34.1,78719.51,0.0,0.20923,0.00011,22.94006]
[1777816987959,34.1,78723.0,0.0,0.2096,0.00011,22.96432]
[1777816996017,34.1,78722.72,0.0,0.20956,0.00011,22.96199]
[1777817003067,34.1,78723.49,0.0,0.20964,0.00011,22.96723]
[1777817008227,34.1,78723.45,0.0,0.20963,0.00011,22.96692]
[1777817012684,34.1,78724.61,0.0,0.20973,0.00011,22.97141]
[1777817013196,34.1,78733.68,0.0,0.21069,0.00011,23.03592]
[1777817017505,34.1,78748.11,0.0,0.21223,0.00011,23.1381]
[1777817017992,34.1,78748.11,0.0,0.21223,0.00011,23.1381]
[1777817018377,34.1,78755.51,0.0,0.21301,0.00011,23.19038]
[1777817019551,34.1,78755.51,0.0,0.21301,0.00011,23.19038]
[1777817020851,34.1,78765.31,0.0,0.21406,0.00011,23.25951]
[1777817026228,34.1,78757.52,0.0,0.21321,0.00011,23.20357]
[1777817031262,34.1,78760.37,0.0,0.21351,0.00011,23.22312]
[1777817037305,34.1,78759.43,0.0,0.21339,0.00011,23.2157]
[1777817042340,34.09,78759.34,0.0,0.21337,0.00011,23.2144]
[1777817047478,34.09,78754.86,0.0,0.21289,0.00011,23.18215]
[1777817047482,34.09,78754.86,0.0,0.21289,0.00011,23.18215]
[1777817048593,34.09,78751.5,0.0,0.21253,0.00011,23.15825]
[1777817050379,34.09,78744.63,0.0,0.21179,0.00011,23.10945]
[1777817050731,34.09,78743.24,0.0,0.21164,0.00011,23.09957]
[1777817052320,34.09,78741.56,0.0,0.21147,0.00011,23.08765]
[1777817056277,34.09,78740.25,0.0,0.21133,0.00011,23.07842]
[1777817056309,34.09,78740.25,0.0,0.21133,0.00011,23.07842]
[1777817056438,34.09,78739.24,0.0,0.21122,0.00011,23.07128]
[1777817056803,34.09,78739.24,0.0,0.21122,0.00011,23.07128]
[1777817059122,34.09,78725.41,0.0,0.20975,0.00011,22.973]
[1777817064443,34.09,78722.82,0.0,0.20948,0.00011,22.95495]
[1777817066444,34.09,78723.05,0.0,0.20951,0.00011,22.95668]
[1777817066508,34.09,78722.81,0.0,0.20949,0.00011,22.95514]
[1777817068084,34.09,78723.01,0.0,0.20951,0.00011,22.95674]
[1777817073256,34.1,78723.08,0.0,0.20951,0.00011,22.95454]
[1777817078592,34.1,78718.6,0.0,0.20905,0.00011,22.92383]
[1777817079880,34.1,78715.09,0.0,0.20869,0.00011,22.89906]
[1777817080606,34.1,78713.6,0.0,0.20853,0.00011,22.88861]
[1777817085641,34.1,78716.68,0.0,0.20887,0.00011,22.91127]
[1777817090676,34.1,78715.51,0.0,0.20875,0.00011,22.90362]
[1777817095711,34.1,78719.57,0.0,0.20919,0.00011,22.93312]
[1777817102523,34.11,78719.68,0.0,0.20921,0.00011,22.93432]
[1777817108802,34.11,78720.15,0.0,0.20927,0.00011,22.93852]
[1777817112859,34.11,78720.3,0.0,0.20929,0.00011,22.93984]
[1777817119253,34.11,78720.12,0.0,0.20928,0.00011,22.93904]
[1777817125922,34.11,78719.9,0.0,0.20927,0.00011,22.93809]
[1777817130957,34.11,78720.01,0.0,0.20929,0.00011,22.93924]
[1777817137544,34.11,78719.87,0.0,0.20925,0.00011,22.93505]
[1777817143021,34.11,78719.73,0.0,0.20925,0.00011,22.93461]
[1777817149082,34.11,78720.58,0.0,0.20935,0.00011,22.94111]
[1777817154117,34.11,78720.88,0.0,0.20938,0.00011,22.94356]
[1777817157316,34.11,78721.24,0.0,0.20942,0.00011,22.94625]
[1777817157417,34.11,78721.1,0.0,0.20941,0.00011,22.94538]
[1777817163182,34.12,78721.1,0.0,0.20942,0.00011,22.94613]
[1777817168217,34.12,78721.04,0.0,0.20942,0.00011,22.94631]
[1777817173426,34.12,78720.87,0.0,0.20941,0.00011,22.94558]
[1777817177106,34.12,78721.95,0.0,0.20953,0.00011,22.95373]
[1777817177424,34.12,78721.95,0.0,0.20953,0.00011,22.95373]
[1777817178105,34.12,78730.21,0.0,0.21041,0.00011,23.01252]
[1777817182047,34.12,78747.43,0.0,0.21224,0.00011,23.13456]
[1777817182575,34.12,78747.43,0.0,0.21224,0.00011,23.13456]
[1777817188565,34.12,78745.91,0.0,0.21207,0.00011,23.12325]
[1777817188960,34.12,78745.62,0.0,0.21204,0.00011,23.12109]
[1777817194399,34.12,78746.84,0.0,0.21214,0.00011,23.12602]
[1777817199434,34.12,78747.78,0.0,0.21224,0.00011,23.13243]
[1777817202978,34.12,78747.78,0.0,0.21224,0.00011,23.13243]
[1777817208727,34.12,78746.21,0.0,0.21206,0.00011,23.12076]
[1777817215545,34.12,78748.0,0.0,0.21224,0.00011,23.13285]
[1777817220582,34.11,78748.13,0.0,0.21225,0.00011,23.13338]
[1777817224270,34.11,78750.11,0.0,0.21246,0.00011,23.14713]
[1777817224314,34.11,78750.11,0.0,0.21246,0.00011,23.14713]
[1777817224609,34.11,78752.66,0.0,0.21273,0.00011,23.16509]
[1777817228861,34.11,78754.51,0.0,0.21292,0.00011,23.17795]
[1777817228888,34.11,78754.51,0.0,0.21292,0.00011,23.17795]
[1777817229645,34.11,78754.55,0.0,0.21293,0.00011,23.17811]
[1777817234680,34.11,78753.99,0.0,0.21286,0.00011,23.17352]
[1777817236216,34.11,78753.18,0.0,0.21277,0.00011,23.16768]
[1777817243778,34.11,78753.78,0.0,0.21283,0.00011,23.17151]
[1777817244750,34.11,78752.7,0.0,0.2127,0.00011,23.16341]
[1777817245707,34.11,78752.7,0.0,0.2127,0.00011,23.16341]
[1777817245757,34.11,78751.79,0.0,0.21261,0.00011,23.15694]
[1777817246767,34.11,78751.79,0.0,0.21261,0.00011,23.15694]
[1777817246866,34.11,78747.54,0.0,0.21215,0.00011,23.12676]
[1777817250580,34.11,78735.15,0.0,0.21083,0.00011,23.03896]
[1777817256179,34.11,78734.43,0.0,0.21074,0.00011,23.0308]
[1777817262097,34.11,78733.96,0.0,0.2107,0.00011,23.02792]
[1777817269262,34.11,78733.56,0.0,0.21067,0.00011,23.02613]
[1777817276233,34.12,78734.03,0.0,0.21074,0.00011,23.0302]
[1777817282008,34.12,78733.9,0.0,0.21074,0.00011,23.03063]
[1777817287043,34.12,78734.01,0.0,0.21077,0.00011,23.0322]
[1777817293086,34.12,78733.5,0.0,0.21073,0.00011,23.02956]
[1777817298121,34.12,78725.23,0.0,0.20987,0.00011,22.97173]
[1777817303156,34.13,78720.88,0.0,0.20943,0.00011,22.94211]
[1777817306397,34.13,78720.72,0.0,0.20942,0.00011,22.94153]
[1777817311432,34.13,78717.46,0.0,0.2091,0.00011,22.92008]
[1777817313772,34.13,78716.67,0.0,0.209,0.00011,22.91119]
[1777817314695,34.13,78716.67,0.0,0.20901,0.00011,22.91181]
[1777817318022,34.14,78716.78,0.0,0.20903,0.00011,22.91351]
[1777817320124,34.14,78714.31,0.0,0.20878,0.00011,22.89657]
[1777817321803,34.14,78713.92,0.0,0.20875,0.00011,22.89411]
[1777817323908,34.14,78713.92,0.0,0.20875,0.00011,22.89461]
[1777817328149,34.14,78709.12,0.0,0.20827,0.00011,22.86199]
[1777817328388,34.14,78709.12,0.0,0.20827,0.00011,22.86199]
[1777817328399,34.14,78709.12,0.0,0.20827,0.00011,22.86199]
[1777817328489,34.14,78708.84,0.0,0.20824,0.00011,22.86013]
[1777817333580,34.14,78708.91,0.0,0.20825,0.00011,22.86078]
[1777817342024,34.14,78713.79,0.0,0.20877,0.00011,22.89563]
[1777817343688,34.14,78713.86,0.0,0.20878,0.00011,22.8961]
[1777817343755,34.14,78713.79,0.0,0.20877,0.00011,22.8956]
[1777817349477,34.15,78712.86,0.0,0.20869,0.00011,22.88988]
[1777817351733,34.15,78712.86,0.0,0.20869,0.00011,22.88988]
[1777817351819,34.15,78712.86,0.0,0.20869,0.00011,22.89018]
[1777817357534,34.15,78713.23,0.0,0.20875,0.00011,22.89445]
[1777817362569,34.15,78715.67,0.0,0.20903,0.00011,22.91305]
[1777817366616,34.15,78727.99,0.0,0.21035,0.00011,23.00136]
[1777817367123,34.15,78727.99,0.0,0.21035,0.00011,23.00136]
[1777817372020,34.16,78729.54,0.0,0.2105,0.00011,23.00943]
[1777817377461,34.16,78731.32,0.0,0.2107,0.00011,23.0227]
[1777817383736,34.16,78731.04,0.0,0.21069,0.00011,23.02206]
[1777817387557,34.16,78731.04,0.0,0.21069,0.00011,23.02206]
[1777817394569,34.16,78733.89,0.0,0.21101,0.00011,23.04359]
[1777817399694,34.16,78733.46,0.0,0.21098,0.00011,23.04129]
[1777817404884,34.17,78741.09,0.0,0.2118,0.00011,23.09634]
[1777817409919,34.17,78741.84,0.0,0.21189,0.00011,23.10209]
[1777817414953,34.17,78742.68,0.0,0.21199,0.00011,23.10844]
[1777817419989,34.17,78742.85,0.0,0.21201,0.00011,23.11001]
[1777817425024,34.17,78742.0,0.0,0.21193,0.00011,23.10436]
[1777817431066,34.17,78742.22,0.0,0.21193,0.00011,23.10281]
[1777817436285,34.17,78735.46,0.0,0.21123,0.00011,23.05553]
[1777817443150,34.17,78733.57,0.0,0.21104,0.00011,23.04319]
[1777817448185,34.18,78735.32,0.0,0.21124,0.00011,23.05626]
[1777817453994,34.18,78735.1,0.0,0.21122,0.00011,23.05518]
[1777817454727,34.18,78733.79,0.0,0.21108,0.00011,23.04602]
[1777817460269,34.18,78731.52,0.0,0.21086,0.00011,23.03083]
[1777817465738,34.18,78728.7,0.0,0.21057,0.00011,23.01139]
[1777817471350,34.18,78726.71,0.0,0.21037,0.00011,22.99843]
[1777817477392,34.19,78726.33,0.0,0.21035,0.00011,22.9968]
[1777817483435,34.19,78728.59,0.0,0.21061,0.00011,23.01385]
[1777817489346,34.19,78726.34,0.0,0.21038,0.00011,22.99852]
[1777817494512,34.19,78724.84,0.0,0.21022,0.00011,22.98566]
[1777817499546,34.19,78723.76,0.0,0.21012,0.00011,22.97893]
[1777817503522,34.19,78722.86,0.0,0.21003,0.00011,22.97292]
[1777817511631,34.2,78718.99,0.0,0.20965,0.00011,22.94742]
[1777817513668,34.2,78718.72,0.0,0.20962,0.00011,22.9457]
[1777817513705,34.2,78718.72,0.0,0.20963,0.00011,22.9459]
[1777817519687,34.2,78719.01,0.0,0.20967,0.00011,22.94895]
[1777817521601,34.2,78719.01,0.0,0.20967,0.00011,22.94895]
[1777817521701,34.2,78720.71,0.0,0.20986,0.00011,22.96132]
[1777817525294,34.2,78722.99,0.0,0.2101,0.00011,22.97785]
[1777817526941,34.2,78723.06,0.0,0.21012,0.00011,22.9787]
[1777817527041,34.2,78723.06,0.0,0.21012,0.00011,22.97888]
[1777817530088,34.21,78722.41,0.0,0.21005,0.00011,22.97456]
[1777817532152,34.21,78724.48,0.0,0.21028,0.00011,22.98938]
[1777817540815,34.21,78722.52,0.0,0.21008,0.00011,22.97598]
[1777817540834,34.21,78722.56,0.0,0.21008,0.00011,22.97634]
[1777817545869,34.21,78722.29,0.0,0.21006,0.00011,22.97487]
[1777817548088,34.21,78722.7,0.0,0.21011,0.00011,22.97786]
[1777817557954,34.21,78721.63,0.0,0.20998,0.00011,22.96761]
[1777817562989,34.21,78720.83,0.0,0.20991,0.00011,22.96236]
[1777817563252,34.21,78720.83,0.0,0.20991,0.00011,22.96236]
[1777817565006,34.21,78720.71,0.0,0.20989,0.00011,22.96158]
[1777817570038,34.21,78719.97,0.0,0.20982,0.00011,22.95655]
[1777817574879,34.21,78719.09,0.0,0.20973,0.00011,22.95051]
[1777817574980,34.21,78719.09,0.0,0.20973,0.00011,22.95056]
[1777817581115,34.21,78720.23,0.0,0.20986,0.00011,22.95903]
[1777817595212,34.21,78720.8,0.0,0.20993,0.00011,22.9639]
[1777817601254,34.22,78720.54,0.0,0.20991,0.00011,22.96238]
[1777817607297,34.22,78719.37,0.0,0.20979,0.00011,22.9544]
[1777817613339,34.22,78719.1,0.0,0.20974,0.00011,22.94927]
[1777817620387,34.22,78718.81,0.0,0.20972,0.00011,22.94764]
[1777817621256,34.22,78718.81,0.0,0.20972,0.00011,22.94764]
[1777817626431,34.22,78718.7,0.0,0.20971,0.00011,22.94723]
[1777817631664,34.22,78719.0,0.0,0.20975,0.00011,22.94958]
[1777817639522,34.22,78718.91,0.0,0.20975,0.00011,22.94943]
[1777817649592,34.22,78718.91,0.0,0.20975,0.00011,22.94994]
[1777817654626,34.22,78719.52,0.0,0.20982,0.00011,22.9545]
[1777817658476,34.22,78719.59,0.0,0.20983,0.00011,22.95517]
[1777817663690,34.22,78719.83,0.0,0.20986,0.00011,22.95712]
[1777817669732,34.22,78719.56,0.0,0.20984,0.00011,22.95547]
[1777817670305,34.22,78719.56,0.0,0.20984,0.00011,22.95547]
[1777817675455,34.22,78721.84,0.0,0.21006,0.00011,22.96827]
[1777817680808,34.22,78719.29,0.0,0.20979,0.00011,22.95047]
[1777817682366,34.22,78718.92,0.0,0.20976,0.00011,22.9479]
[1777817687858,34.23,78719.53,0.0,0.20982,0.00011,22.9525]
[1777817697378,34.23,78719.81,0.0,0.20986,0.00011,22.95465]
[1777817702964,34.23,78720.26,0.0,0.20991,0.00011,22.95827]
[1777817708293,34.23,78722.11,0.0,0.21011,0.00011,22.97147]
[1777817708473,34.23,78721.99,0.0,0.2101,0.00011,22.97066]
[1777817717061,34.23,78729.42,0.0,0.21089,0.00011,23.02395]
[1777817718468,34.23,78727.16,0.0,0.21065,0.00011,23.00804]
[1777817725118,34.23,78726.92,0.0,0.21064,0.00011,23.00706]
[1777817730153,34.23,78727.33,0.0,0.21069,0.00011,23.01048]
[1777817735187,34.23,78727.36,0.0,0.21068,0.00011,23.00763]
[1777817736409,34.23,78735.17,0.0,0.21151,0.00011,23.06295]
[1777817742238,34.23,78746.25,0.0,0.21269,0.00011,23.14105]
[1777817747272,34.23,78743.89,0.0,0.21243,0.00011,23.12429]
[1777817751036,34.23,78743.97,0.0,0.21244,0.00011,23.12485]
[1777817751301,34.23,78748.5,0.0,0.21292,0.00011,23.15681]
[1777817756336,34.23,78751.39,0.0,0.21323,0.00011,23.1773]
[1777817759579,34.23,78750.96,0.0,0.21319,0.00011,23.17432]
[1777817763225,34.23,78750.68,0.0,0.21316,0.00011,23.17248]
[1777817763387,34.23,78742.64,0.0,0.2123,0.00011,23.1158]
[1777817768422,34.23,78734.71,0.0,0.21147,0.00011,23.06016]
[1777817773333,34.23,78735.5,0.0,0.21156,0.00011,23.06602]
[1777817779378,34.24,78734.78,0.0,0.21149,0.00011,23.06144]
[1777817787555,34.24,78734.76,0.0,0.2115,0.00011,23.06198]
[1777817792590,34.24,78734.66,0.0,0.21147,0.00011,23.05792]
[1777817797625,34.24,78734.78,0.0,0.21148,0.00011,23.05896]
[1777817802660,34.24,78734.91,0.0,0.2115,0.00011,23.06002]
[1777817807694,34.24,78734.98,0.0,0.21151,0.00011,23.06063]
[1777817813737,34.24,78735.5,0.0,0.21156,0.00011,23.06437]
[1777817819778,34.24,78735.4,0.0,0.21155,0.00011,23.06368]
[1777817823240,34.24,78734.87,0.0,0.2115,0.00011,23.05994]
[1777817823342,34.24,78734.94,0.0,0.21151,0.00011,23.06044]
[1777817829852,34.24,78734.78,0.0,0.21149,0.00011,23.05971]
[1777817835896,34.24,78734.72,0.0,0.21149,0.00011,23.05963]
[1777817840931,34.24,78736.91,0.0,0.21173,0.00011,23.07537]
[1777817847979,34.24,78736.95,0.0,0.21174,0.00011,23.07592]
[1777817853919,34.24,78734.93,0.0,0.21151,0.00011,23.05828]
[1777817857577,34.24,78734.84,0.0,0.2115,0.00011,23.05781]
[1777817857622,34.24,78734.84,0.0,0.2115,0.00011,23.05781]
[1777817858054,34.24,78725.89,0.0,0.21055,0.00011,22.99466]
[1777817861798,34.24,78723.05,0.0,0.21026,0.00011,22.97483]
[1777817869130,34.25,78719.21,0.0,0.20986,0.00011,22.94857]
[1777817874166,34.25,78719.2,0.0,0.20987,0.00011,22.94922]
[1777817877317,34.25,78719.06,0.0,0.20986,0.00011,22.94837]
[1777817877447,34.25,78718.98,0.0,0.20986,0.00011,22.9481]
[1777817878988,34.25,78708.34,0.0,0.20874,0.00011,22.87272]
[1777817884085,34.25,78707.38,0.0,0.20864,0.00011,22.86635]
[1777817889174,34.25,78705.59,0.0,0.20846,0.00011,22.85412]
[1777817889230,34.25,78705.59,0.0,0.20846,0.00011,22.85412]
[1777817889521,34.25,78705.59,0.0,0.20846,0.00011,22.85421]
[1777817891814,34.25,78696.61,0.0,0.20752,0.0001,22.7904]
[1777817891833,34.25,78696.61,0.0,0.20752,0.0001,22.7904]
[1777817891855,34.25,78696.61,0.0,0.20752,0.0001,22.7904]
[1777817891934,34.25,78696.61,0.0,0.20752,0.0001,22.7904]
[1777817892070,34.25,78696.61,0.0,0.20752,0.0001,22.7904]
[1777817892350,34.25,78696.61,0.0,0.20752,0.0001,22.7904]
[1777817892370,34.25,78678.15,0.0,0.20559,0.0001,22.65918]
[1777817892867,34.25,78678.15,0.0,0.20559,0.0001,22.65918]
[1777817893447,34.25,78666.7,0.0,0.20439,0.0001,22.57775]
[1777817894876,34.25,78667.97,0.0,0.20453,0.0001,22.58689]
[1777817896819,34.25,78668.17,0.0,0.20455,0.0001,22.58847]
[1777817897335,34.25,78669.38,0.0,0.20468,0.0001,22.59717]
[1777817902370,34.25,78670.09,0.0,0.20476,0.0001,22.60281]
[1777817906030,34.25,78670.12,0.0,0.20477,0.0001,22.60313]
[1777817906030,34.25,78670.12,0.0,0.20477,0.0001,22.60313]
[1777817906233,34.25,78670.12,0.0,0.20477,0.0001,22.60313]
[1777817906398,34.25,78670.47,0.0,0.20481,0.0001,22.60592]
[1777817908506,34.25,78668.91,0.0,0.20464,0.0001,22.5948]
[1777817914064,34.25,78667.23,0.0,0.20445,0.0001,22.57929]
[1777817916656,34.25,78667.23,0.0,0.20445,0.0001,22.57935]
[1777817917474,34.25,78671.91,0.0,0.20494,0.0001,22.6128]
[1777817922306,34.25,78673.08,0.0,0.20506,0.0001,22.62132]
[1777817922510,34.25,78671.33,0.0,0.20488,0.0001,22.60889]
[1777817927547,34.25,78668.73,0.0,0.20461,0.0001,22.59031]
[1777817932582,34.25,78667.15,0.0,0.20444,0.0001,22.579]
[1777817937617,34.25,78666.74,0.0,0.2044,0.0001,22.57608]
[1777817943512,34.25,78666.66,0.0,0.20439,0.0001,22.5755]
[1777817948927,34.25,78666.4,0.0,0.20436,0.0001,22.57363]
[1777817954477,34.25,78666.41,0.0,0.20437,0.0001,22.57368]
[1777817959771,34.25,78666.44,0.0,0.20437,0.0001,22.57385]
[1777817960689,34.25,78666.44,0.0,0.20437,0.0001,22.57385]
[1777817960790,34.25,78666.44,0.0,0.20437,0.0001,22.57384]
[1777817962518,34.25,78666.44,0.0,0.20437,0.0001,22.57384]
[1777817963963,34.25,78668.82,0.0,0.20462,0.0001,22.5909]
[1777817970987,34.25,78668.11,0.0,0.20455,0.0001,22.58604]
[1777817971508,34.25,78668.08,0.0,0.20452,0.0001,22.58236]
[1777817976612,34.25,78670.75,0.0,0.2048,0.0001,22.60118]
[1777817981089,34.25,78671.35,0.0,0.20485,0.0001,22.60509]
[1777817984269,34.25,78670.36,0.0,0.20475,0.0001,22.59784]
[1777817984477,34.25,78674.61,0.0,0.20519,0.0001,22.62807]
[1777817990810,34.25,78678.93,0.0,0.20564,0.0001,22.65872]
[1777817990818,34.25,78678.93,0.0,0.20564,0.0001,22.65872]
[1777817990904,34.25,78678.93,0.0,0.20564,0.0001,22.65872]
[1777817990988,34.25,78679.09,0.0,0.20565,0.0001,22.65978]
[1777817996152,34.25,78686.23,0.0,0.20641,0.0001,22.71086]
[1777817999156,34.25,78686.8,0.0,0.20647,0.0001,22.71512]
[1777818004468,34.25,78682.94,0.0,0.20607,0.0001,22.68811]
[1777818010129,34.26,78682.27,0.0,0.20601,0.0001,22.68421]
[1777818013088,34.26,78682.27,0.0,0.20602,0.0001,22.68447]
[1777818019400,34.26,78681.45,0.0,0.20594,0.0001,22.67926]
[1777818025387,34.26,78681.59,0.0,0.20597,0.0001,22.68114]
[1777818031276,34.26,78679.56,0.0,0.20575,0.0001,22.66405]
[1777818036311,34.26,78678.69,0.0,0.20567,0.0001,22.65853]
[1777818043361,34.27,78678.66,0.0,0.20568,0.0001,22.65924]
[1777818047567,34.27,78678.65,0.0,0.20569,0.0001,22.65955]
[1777818053431,34.27,78676.97,0.0,0.20552,0.0001,22.64851]
[1777818058237,34.27,78676.87,0.0,0.20552,0.0001,22.64807]
[1777818058271,34.27,78676.87,0.0,0.20552,0.0001,22.64807]
[1777818058409,34.27,78676.87,0.0,0.20552,0.0001,22.64807]
[1777818058466,34.27,78660.01,0.0,0.20377,0.0001,22.52841]
[1777818058909,34.27,78660.01,0.0,0.20377,0.0001,22.52841]
[1777818059036,34.27,78660.01,0.0,0.20377,0.0001,22.52841]
[1777818059604,34.27,78660.01,0.0,0.20377,0.0001,22.52841]
[1777818059687,34.27,78650.55,0.0,0.20279,0.0001,22.46098]
[1777818061353,34.27,78648.38,0.0,0.20257,0.0001,22.44558]
[1777818061748,34.27,78646.6,0.0,0.20238,0.0001,22.43299]
[1777818065529,34.27,78645.58,0.0,0.20228,0.0001,22.42613]
[1777818065570,34.27,78645.58,0.0,0.20228,0.0001,22.42613]
[1777818065574,34.27,78642.13,0.0,0.20193,0.0001,22.40164]
[1777818065766,34.27,78642.13,0.0,0.20193,0.0001,22.40164]
[1777818065770,34.27,78642.13,0.0,0.20193,0.0001,22.40164]
[1777818066145,34.27,78642.13,0.0,0.20193,0.0001,22.40164]
[1777818066522,34.27,78632.24,0.0,0.20091,0.0001,22.33113]
[1777818069356,34.27,78629.67,0.0,0.20065,0.0001,22.31296]
[1777818070328,34.27,78629.64,0.0,0.20065,0.0001,22.31288]
[1777818070669,34.27,78626.98,0.0,0.20038,0.0001,22.29398]
[1777818072391,34.27,78624.3,0.0,0.2001,0.0001,22.27483]
[1777818077612,34.27,78617.03,0.0,0.19936,0.0001,22.22298]
[1777818082153,34.27,78617.01,0.0,0.19937,0.0001,22.22328]
[1777818082648,34.27,78616.98,0.0,0.19936,0.0001,22.22317]
[1777818087684,34.28,78616.97,0.0,0.19937,0.0001,22.22349]
[1777818089695,34.28,78615.78,0.0,0.19925,0.0001,22.21504]
[1777818094732,34.28,78607.96,0.0,0.19844,0.0001,22.15623]
[1777818098476,34.28,78606.81,0.0,0.19832,0.0001,22.14832]
[1777818103510,34.28,78604.67,0.0,0.19812,0.0001,22.13392]
[1777818108975,34.28,78611.02,0.0,0.19878,0.0001,22.18043]
[1777818114458,34.28,78610.59,0.0,0.19875,0.0001,22.1783]
[1777818119393,34.28,78611.73,0.0,0.19888,0.0001,22.18712]
[1777818122056,34.29,78623.12,0.0,0.20006,0.0001,22.26918]
[1777818127969,34.29,78623.22,0.0,0.20007,0.0001,22.27026]
[1777818132102,34.29,78625.42,0.0,0.2003,0.0001,22.28612]
[1777818137246,34.29,78619.24,0.0,0.19967,0.0001,22.2424]
[1777818142296,34.29,78618.17,0.0,0.19957,0.0001,22.2352]
[1777818148108,34.29,78618.01,0.0,0.19956,0.0001,22.23455]
[1777818153229,34.29,78611.73,0.0,0.1989,0.0001,22.18629]
[1777818159039,34.29,78607.83,0.0,0.19851,0.0001,22.15937]
[1777818163921,34.29,78614.28,0.0,0.19919,0.0001,22.20633]
[1777818164375,34.29,78617.33,0.0,0.1995,0.0001,22.22831]
[1777818165200,34.29,78617.33,0.0,0.1995,0.0001,22.22831]
[1777818167468,34.3,78622.54,0.0,0.20004,0.0001,22.26582]
[1777818174292,34.3,78622.04,0.0,0.2,0.0001,22.2629]
[1777818174826,34.3,78622.04,0.0,0.2,0.0001,22.2629]
[1777818180025,34.3,78622.32,0.0,0.20003,0.0001,22.26535]
[1777818181012,34.3,78629.1,0.0,0.20073,0.0001,22.31392]
[1777818181018,34.3,78629.1,0.0,0.20073,0.0001,22.31392]
[1777818181341,34.3,78632.54,0.0,0.20109,0.0001,22.33865]
[1777818183492,34.3,78634.56,0.0,0.2013,0.0001,22.3532]
[1777818184272,34.3,78635.37,0.0,0.20138,0.0001,22.35909]
[1777818187192,34.3,78646.89,0.0,0.20258,0.0001,22.44159]
[1777818194363,34.3,78647.35,0.0,0.20263,0.0001,22.44525]
[1777818199467,34.3,78644.95,0.0,0.20239,0.0001,22.42869]
[1777818204502,34.3,78644.85,0.0,0.20239,0.0001,22.42855]
[1777818206300,34.3,78644.64,0.0,0.20237,0.0001,22.42717]
[1777818211200,34.3,78640.84,0.0,0.20198,0.0001,22.40062]
[1777818214971,34.31,78635.46,0.0,0.20142,0.0001,22.35944]
[1777818220614,34.31,78635.56,0.0,0.20145,0.0001,22.36144]
[1777818221598,34.31,78635.56,0.0,0.20145,0.0001,22.36144]
[1777818227665,34.31,78639.64,0.0,0.20189,0.0001,22.39187]
[1777818231628,34.31,78639.56,0.0,0.20189,0.0001,22.39183]
[1777818238371,34.31,78639.96,0.0,0.20194,0.0001,22.39556]
[1777818243489,34.32,78639.95,0.0,0.20196,0.0001,22.39654]
[1777818250674,34.32,78639.84,0.0,0.20195,0.0001,22.39627]
[1777818255861,34.32,78645.38,0.0,0.20255,0.0001,22.43739]
[1777818263918,34.32,78646.96,0.0,0.20273,0.0001,22.44951]
[1777818268952,34.32,78637.24,0.0,0.20173,0.0001,22.38096]
[1777818273987,34.33,78634.04,0.0,0.2014,0.0001,22.3555]
[1777818281035,34.33,78633.34,0.0,0.20135,0.0001,22.35199]
[1777818284534,34.33,78633.34,0.0,0.20135,0.0001,22.35199]
[1777818291105,34.33,78633.43,0.0,0.20138,0.0001,22.35424]
[1777818299172,34.33,78633.43,0.0,0.20138,0.0001,22.35434]
[1777818304574,34.34,78633.39,0.0,0.20139,0.0001,22.35517]
[1777818310393,34.34,78633.43,0.0,0.2014,0.0001,22.35588]
[1777818316447,34.34,78633.57,0.0,0.20142,0.0001,22.35719]
[1777818323837,34.34,78633.68,0.0,0.20144,0.0001,22.35837]
[1777818329373,34.34,78635.84,0.0,0.20167,0.0001,22.37435]
[1777818331995,34.34,78635.85,0.0,0.20165,0.0001,22.3709]
[1777818335275,34.34,78648.7,0.0,0.20298,0.0001,22.4625]
[1777818343473,34.34,78650.86,0.0,0.20319,0.0001,22.47718]
[1777818349515,34.34,78650.76,0.0,0.20317,0.0001,22.47605]
[1777818354550,34.34,78653.21,0.0,0.20342,0.0001,22.49317]
[1777818359585,34.34,78650.82,0.0,0.20317,0.0001,22.4758]
[1777818361145,34.34,78650.82,0.0,0.20317,0.0001,22.4758]
[1777818367641,34.33,78653.85,0.0,0.20348,0.0001,22.49688]
[1777818372676,34.33,78653.43,0.0,0.20343,0.0001,22.49349]
[1777818375245,34.33,78652.74,0.0,0.20335,0.0001,22.48851]
[1777818382749,34.33,78656.63,0.0,0.20375,0.0001,22.51541]
[1777818391022,34.33,78655.1,0.0,0.20358,0.0001,22.50419]
[1777818397211,34.33,78655.37,0.0,0.20358,0.0001,22.502]
[1777818402448,34.33,78653.68,0.0,0.2034,0.0001,22.48941]
[1777818407924,34.33,78653.58,0.0,0.20338,0.0001,22.48839]
[1777818413469,34.33,78653.65,0.0,0.20338,0.0001,22.48869]
[1777818419001,34.33,78653.47,0.0,0.20336,0.0001,22.48705]
[1777818425043,34.33,78651.62,0.0,0.20317,0.0001,22.47366]
[1777818431085,34.33,78653.61,0.0,0.20337,0.0001,22.48756]
[1777818436119,34.32,78659.11,0.0,0.20393,0.0001,22.52647]
[1777818441989,34.32,78657.03,0.0,0.20372,0.0001,22.51151]
[1777818447200,34.32,78656.7,0.0,0.20367,0.0001,22.50869]
[1777818456681,34.32,78657.43,0.0,0.20372,0.0001,22.50992]
[1777818464000,34.32,78657.34,0.0,0.2037,0.0001,22.50872]
[1777818469125,34.32,78657.34,0.0,0.2037,0.0001,22.50832]
[1777818474040,34.32,78657.34,0.0,0.20369,0.0001,22.50805]
[1777818474068,34.32,78657.34,0.0,0.20369,0.0001,22.50805]
[1777818474165,34.32,78657.34,0.0,0.20369,0.0001,22.50795]
[1777818474411,34.32,78657.34,0.0,0.20369,0.0001,22.50795]
[1777818474473,34.32,78664.37,0.0,0.20442,0.0001,22.55797]
[1777818480402,34.32,78669.69,0.0,0.20498,0.0001,22.59638]
[1777818485498,34.32,78668.85,0.0,0.2049,0.0001,22.59086]
[1777818485832,34.32,78668.85,0.0,0.2049,0.0001,22.59086]
[1777818485921,34.32,78668.82,0.0,0.2049,0.0001,22.59081]
[1777818491376,34.32,78668.98,0.0,0.20492,0.0001,22.59219]
[1777818496568,34.32,78668.98,0.0,0.20493,0.0001,22.59248]
[1777818504624,34.32,78671.18,0.0,0.20516,0.0001,22.6084]
[1777818510669,34.32,78672.98,0.0,0.20535,0.0001,22.62132]
[1777818515703,34.32,78672.66,0.0,0.2053,0.0001,22.61551]
[1777818521746,34.32,78672.46,0.0,0.20528,0.0001,22.61416]
[1777818526783,34.33,78670.71,0.0,0.2051,0.0001,22.60183]
[1777818531818,34.33,78670.96,0.0,0.20513,0.0001,22.6039]
[1777818536853,34.33,78670.98,0.0,0.20513,0.0001,22.60436]
[1777818543295,34.33,78671.06,0.0,0.20514,0.0001,22.60517]
[1777818548937,34.33,78671.21,0.0,0.20517,0.0001,22.60668]
[1777818553972,34.33,78671.21,0.0,0.20517,0.0001,22.60695]
[1777818562028,34.33,78671.21,0.0,0.20518,0.0001,22.60735]
[1777818572097,34.33,78671.21,0.0,0.20516,0.0001,22.60422]
[1777818579147,34.33,78671.62,0.0,0.20521,0.0001,22.60744]
[1777818582328,34.33,78672.29,0.0,0.20528,0.0001,22.61232]
[1777818582561,34.33,78672.29,0.0,0.20528,0.0001,22.61232]
[1777818582847,34.33,78672.29,0.0,0.20528,0.0001,22.61232]
[1777818582982,34.33,78672.29,0.0,0.20528,0.0001,22.61232]
[1777818583175,34.33,78677.76,0.0,0.20585,0.0001,22.65122]
[1777818585496,34.33,78681.29,0.0,0.20622,0.0001,22.67627]
[1777818586196,34.33,78681.32,0.0,0.20623,0.0001,22.67661]
[1777818586568,34.33,78681.32,0.0,0.20623,0.0001,22.67661]
[1777818590674,34.33,78681.51,0.0,0.20625,0.0001,22.67845]
[1777818596266,34.33,78681.37,0.0,0.20625,0.0001,22.67823]
[1777818598369,34.33,78681.19,0.0,0.20623,0.0001,22.67708]
[1777818599198,34.34,78679.66,0.0,0.20608,0.0001,22.66645]
[1777818601100,34.34,78679.2,0.0,0.20603,0.0001,22.66318]
[1777818608418,34.34,78680.1,0.0,0.20613,0.0001,22.67011]
[1777818612519,34.34,78680.26,0.0,0.20616,0.0001,22.67176]
[1777818612889,34.34,78680.26,0.0,0.20616,0.0001,22.67176]
[1777818612939,34.34,78680.26,0.0,0.20616,0.0001,22.67191]
[1777818619023,34.34,78679.85,0.0,0.20613,0.0001,22.6699]
[1777818623006,34.34,78679.85,0.0,0.20614,0.0001,22.67078]
[1777818628281,34.35,78679.85,0.0,0.20618,0.0001,22.67319]
[1777818633263,34.35,78679.85,0.0,0.20618,0.0001,22.67079]
[1777818633871,34.35,78665.43,0.0,0.20469,0.0001,22.56942]
[1777818635358,34.35,78662.07,0.0,0.20434,0.0001,22.54554]
[1777818642171,34.36,78666.63,0.0,0.20485,0.0001,22.58034]
[1777818646763,34.36,78670.65,0.0,0.20529,0.0001,22.61038]
[1777818646798,34.36,78670.68,0.0,0.20531,0.0001,22.61164]
[1777818650003,34.36,78670.65,0.0,0.20531,0.0001,22.61181]
[1777818656689,34.37,78670.3,0.0,0.20532,0.0001,22.61247]
[1777818658038,34.37,78670.3,0.0,0.20532,0.0001,22.61247]
[1777818658223,34.37,78670.3,0.0,0.20532,0.0001,22.61247]
[1777818658702,34.37,78669.8,0.0,0.20528,0.0001,22.6097]
[1777818660403,34.37,78670.57,0.0,0.20537,0.0001,22.61568]
[1777818665752,34.38,78669.79,0.0,0.20534,0.0001,22.61323]
[1777818668950,34.38,78669.49,0.0,0.20533,0.0001,22.61265]
[1777818674029,34.39,78668.99,0.0,0.20532,0.0001,22.61167]
[1777818674269,34.39,78668.99,0.0,0.20532,0.0001,22.61167]
[1777818674815,34.39,78667.06,0.0,0.20512,0.0001,22.5985]
[1777818677317,34.39,78667.06,0.0,0.20512,0.0001,22.5985]
[1777818679934,34.39,78665.96,0.0,0.20504,0.0001,22.59234]
[1777818683005,34.4,78666.09,0.0,0.20507,0.0001,22.59452]
[1777818683106,34.4,78666.09,0.0,0.20508,0.0001,22.59539]
[1777818689147,34.4,78666.09,0.0,0.20511,0.0001,22.59743]
[1777818690381,34.4,78666.09,0.0,0.20514,0.0001,22.59895]
[1777818696969,34.41,78666.8,0.0,0.20525,0.0001,22.60418]
[1777818702005,34.42,78666.62,0.0,0.20527,0.0001,22.60552]
[1777818707038,34.42,78667.95,0.0,0.20544,0.0001,22.61749]
[1777818709838,34.43,78667.6,0.0,0.20542,0.0001,22.61601]
[1777818710060,34.43,78667.78,0.0,0.20545,0.0001,22.61779]
[1777818716102,34.43,78664.4,0.0,0.20514,0.0001,22.59641]
[1777818720449,34.44,78660.19,0.0,0.20473,0.0001,22.56835]
[1777818726171,34.44,78664.44,0.0,0.20521,0.0001,22.60119]
[1777818727165,34.44,78664.44,0.0,0.20521,0.0001,22.60119]
[1777818727377,34.44,78665.34,0.0,0.20531,0.0001,22.608]
[1777818733221,34.45,78668.48,0.0,0.20568,0.0001,22.63293]
[1777818738255,34.45,78668.38,0.0,0.2057,0.0001,22.63447]
[1777818743291,34.46,78669.09,0.0,0.20581,0.0001,22.6417]
[1777818748325,34.46,78667.97,0.0,0.20573,0.0001,22.63597]
[1777818754368,34.47,78667.84,0.0,0.20573,0.0001,22.63413]
[1777818760020,34.47,78667.92,0.0,0.20577,0.0001,22.63648]
[1777818766452,34.48,78668.35,0.0,0.20587,0.0001,22.64305]
[1777818773502,34.49,78668.32,0.0,0.20591,0.0001,22.64589]
[1777818778872,34.49,78668.32,0.0,0.20591,0.0001,22.64589]
[1777818782828,34.5,78668.32,0.0,0.20596,0.0001,22.64935]
[1777818782828,34.5,78668.32,0.0,0.20596,0.0001,22.64935]
[1777818783035,34.5,78668.32,0.0,0.20596,0.0001,22.64935]
[1777818783140,34.5,78668.32,0.0,0.20596,0.0001,22.64935]
[1777818783241,34.5,78668.32,0.0,0.20598,0.0001,22.65021]
[1777818784579,34.5,78680.32,0.0,0.20723,0.0001,22.73539]
[1777818789614,34.5,78681.19,0.0,0.20736,0.0001,22.74368]
[1777818790808,34.5,78681.19,0.0,0.20736,0.0001,22.74368]
[1777818796663,34.51,78682.18,0.0,0.2075,0.0001,22.75356]
[1777818802374,34.51,78682.2,0.0,0.20754,0.0001,22.75571]
[1777818804473,34.51,78685.66,0.0,0.2079,0.0001,22.78048]
[1777818809756,34.52,78687.33,0.0,0.20812,0.0001,22.7948]
[1777818818298,34.52,78687.2,0.0,0.20809,0.0001,22.79101]
[1777818821524,34.53,78686.77,0.0,0.20809,0.0001,22.79046]
[1777818821527,34.53,78686.77,0.0,0.20809,0.0001,22.79046]
[1777818827291,34.53,78686.9,0.0,0.20814,0.0001,22.79424]
[1777818830097,34.53,78686.99,0.0,0.20816,0.0001,22.79559]
[1777818837952,34.54,78690.46,0.0,0.20858,0.0001,22.82345]
[1777818842987,34.55,78691.11,0.0,0.20867,0.0001,22.82964]
[1777818850036,34.55,78691.76,0.0,0.20878,0.0001,22.83648]
[1777818855071,34.55,78692.25,0.0,0.20885,0.0001,22.84153]
[1777818861114,34.56,78692.47,0.0,0.20891,0.0001,22.84499]
[1777818865880,34.56,78692.43,0.0,0.20892,0.0001,22.84599]
[1777818869980,34.57,78691.75,0.0,0.20887,0.0001,22.84275]
[1777818875213,34.57,78691.45,0.0,0.20886,0.0001,22.8399]
[1777818881255,34.58,78691.85,0.0,0.20895,0.0001,22.84566]
[1777818888304,34.59,78691.04,0.0,0.20892,0.0001,22.84339]
[1777818893338,34.59,78691.12,0.0,0.20897,0.0001,22.84637]
[1777818898110,34.6,78691.72,0.0,0.20906,0.0001,22.85248]
[1777818898374,34.6,78696.28,0.0,0.20954,0.0001,22.88495]
[1777818903409,34.63,78701.9,0.0,0.21037,0.0001,22.93993]
[1777818908444,34.64,78701.82,0.0,0.2104,0.0001,22.94149]
[1777818914159,34.64,78701.93,0.0,0.21044,0.0001,22.94386]
[1777818915023,34.64,78701.93,0.0,0.21045,0.0001,22.94464]
[1777818920526,34.64,78701.86,0.0,0.21045,0.0001,22.94495]
[1777818926571,34.65,78701.96,0.0,0.21052,0.0001,22.94957]
[1777818930066,34.65,78703.09,0.0,0.21066,0.0001,22.95855]
[1777818930071,34.65,78703.09,0.0,0.21066,0.0001,22.95855]
[1777818930599,34.65,78703.86,0.0,0.21075,0.0001,22.96429]
[1777818936641,34.66,78705.11,0.0,0.21089,0.0001,22.97158]
[1777818942272,34.66,78705.15,0.0,0.21091,0.0001,22.97324]
[1777818947615,34.67,78704.9,0.0,0.21091,0.0001,22.97317]
[1777818953759,34.67,78703.97,0.0,0.21086,0.0001,22.96933]
[1777818959802,34.68,78706.23,0.0,0.21112,0.0001,22.98704]
[1777818967858,34.68,78704.05,0.0,0.21094,0.0001,22.97434]
[1777818973900,34.69,78701.34,0.0,0.21068,0.0001,22.95728]
[1777818978935,34.69,78697.44,0.0,0.2103,0.0001,22.93172]
[1777818983953,34.69,78698.21,0.0,0.2104,0.0001,22.93851]
[1777818990012,34.7,78698.21,0.0,0.21044,0.0001,22.94088]
[1777818991023,34.7,78698.21,0.0,0.21044,0.0001,22.94088]
[1777818991482,34.7,78698.21,0.0,0.21044,0.0001,22.94088]
[1777818991610,34.7,78696.2,0.0,0.21022,0.0001,22.92392]
[1777818992340,34.7,78696.2,0.0,0.21022,0.0001,22.92392]
[1777818997628,34.7,78690.12,0.0,0.2096,0.0001,22.88252]
[1777819003520,34.7,78690.12,0.0,0.20961,0.0001,22.88338]
[1777819008031,34.71,78690.13,0.0,0.20964,0.0001,22.88545]
[1777819011045,34.71,78689.44,0.0,0.20959,0.0001,22.88203]
[1777819011158,34.71,78689.36,0.0,0.20959,0.0001,22.88175]
[1777819016194,34.72,78687.68,0.0,0.20944,0.0001,22.87169]
[1777819021507,34.72,78688.74,0.0,0.20957,0.0001,22.88047]
[1777819027914,34.72,78689.85,0.0,0.20972,0.0001,22.89016]
[1777819031025,34.73,78689.82,0.0,0.20973,0.0001,22.8909]
[1777819031286,34.73,78689.82,0.0,0.20973,0.0001,22.8909]
[1777819031337,34.73,78689.82,0.0,0.20973,0.0001,22.8909]
[1777819031627,34.73,78689.82,0.0,0.20973,0.0001,22.8909]
[1777819033231,34.73,78704.62,0.0,0.21129,0.0001,22.99516]
[1777819039023,34.73,78706.23,0.0,0.21149,0.0001,23.00798]
[1777819041496,34.73,78706.09,0.0,0.21148,0.0001,23.00727]
[1777819041583,34.73,78706.09,0.0,0.21148,0.0001,23.00727]
[1777819047411,34.74,78706.13,0.0,0.21151,0.0001,23.00955]
[1777819052447,34.74,78706.11,0.0,0.21151,0.0001,23.00704]
[1777819058772,34.74,78706.25,0.0,0.21153,0.0001,23.00875]
[1777819064530,34.75,78706.32,0.0,0.21157,0.0001,23.01141]
[1777819069565,34.75,78704.89,0.0,0.21144,0.0001,23.00267]
[1777819072113,34.75,78704.83,0.0,0.21144,0.0001,23.00275]
[1777819072140,34.75,78704.83,0.0,0.21144,0.0001,23.00275]
[1777819072227,34.75,78704.83,0.0,0.21144,0.0001,23.00275]
[1777819072587,34.75,78698.78,0.0,0.21082,0.0001,22.96084]
[1777819073142,34.75,78698.78,0.0,0.21082,0.0001,22.96084]
[1777819074081,34.75,78690.88,0.0,0.20999,0.0001,22.90591]
[1777819079635,34.75,78690.52,0.0,0.20998,0.0001,22.90487]
[1777819083282,34.75,78690.65,0.0,0.21,0.0001,22.90602]
[1777819083663,34.76,78690.69,0.0,0.21001,0.0001,22.90703]
[1777819091013,34.76,78690.69,0.0,0.21003,0.0001,22.90817]
[1777819091720,34.76,78689.88,0.0,0.20996,0.0001,22.9036]
[1777819094033,34.76,78690.06,0.0,0.20999,0.0001,22.90535]
[1777819094742,34.76,78692.09,0.0,0.2102,0.0001,22.91976]
[1777819095272,34.76,78692.09,0.0,0.2102,0.0001,22.91976]
[1777819095748,34.76,78694.64,0.0,0.21047,0.0001,22.93781]
[1777819098076,34.76,78696.17,0.0,0.21064,0.0001,22.9489]
[1777819104810,34.77,78695.32,0.0,0.21058,0.0001,22.94484]
[1777819109442,34.77,78695.32,0.0,0.21058,0.0001,22.94484]
[1777819116750,34.77,78695.39,0.0,0.2106,0.0001,22.94419]
[1777819126028,34.78,78693.07,0.0,0.21037,0.0001,22.92887]
[1777819132000,34.79,78697.53,0.0,0.21091,0.0001,22.96422]
[1777819140055,34.79,78697.86,0.0,0.21098,0.0001,22.96868]
[1777819145091,34.79,78696.38,0.0,0.21084,0.0001,22.95977]
[1777819150126,34.8,78695.63,0.0,0.21079,0.0001,22.956]
[1777819152243,34.8,78695.63,0.0,0.21079,0.0001,22.956]
[1777819158241,34.8,78694.67,0.0,0.21072,0.0001,22.9512]
[1777819163469,34.8,78694.08,0.0,0.21068,0.0001,22.94861]
[1777819170266,34.81,78693.69,0.0,0.21067,0.0001,22.94769]
[1777819175301,34.81,78693.58,0.0,0.21066,0.0001,22.94488]
[1777819181343,34.82,78695.97,0.0,0.21093,0.0001,22.963]
[1777819186378,34.82,78693.55,0.0,0.2107,0.0001,22.94737]
[1777819191413,34.82,78690.94,0.0,0.21044,0.0001,22.93052]
[1777819197373,34.82,78690.19,0.0,0.21038,0.0001,22.92641]
[1777819202490,34.83,78691.26,0.0,0.21052,0.0001,22.93577]
[1777819211552,34.83,78690.35,0.0,0.21047,0.0001,22.9318]
[1777819213222,34.83,78690.26,0.0,0.21046,0.0001,22.93143]
[1777819218602,34.84,78690.96,0.0,0.21056,0.0001,22.93811]
[1777819221452,34.84,78691.5,0.0,0.21063,0.0001,22.94246]
[1777819226658,34.84,78691.71,0.0,0.21067,0.0001,22.94539]
[1777819231693,34.85,78694.18,0.0,0.21093,0.0001,22.96013]
[1777819236729,34.85,78690.35,0.0,0.21054,0.0001,22.9346]
[1777819246799,34.85,78689.7,0.0,0.21051,0.0001,22.93253]
[1777819251834,34.86,78689.77,0.0,0.21054,0.0001,22.93422]
[1777819256869,34.86,78690.35,0.0,0.21062,0.0001,22.93942]
[1777819261921,34.86,78690.28,0.0,0.21063,0.0001,22.94007]
[1777819266939,34.86,78690.25,0.0,0.21064,0.0001,22.94097]
[1777819271974,34.87,78692.23,0.0,0.21087,0.0001,22.95569]
[1777819277009,34.87,78691.53,0.0,0.21081,0.0001,22.95171]
[1777819282043,34.87,78690.62,0.0,0.21072,0.0001,22.94624]
[1777819288086,34.87,78690.44,0.0,0.21072,0.0001,22.94607]
[1777819297970,34.87,78690.48,0.0,0.21072,0.0001,22.94365]
[1777819304198,34.88,78691.25,0.0,0.21083,0.0001,22.95098]
[1777819312254,34.88,78691.56,0.0,0.21088,0.0001,22.9545]
[1777819317289,34.88,78690.89,0.0,0.21083,0.0001,22.95068]
[1777819322324,34.89,78693.0,0.0,0.21106,0.0001,22.96618]
[1777819330380,34.89,78693.3,0.0,0.21111,0.0001,22.9695]
[1777819338436,34.89,78690.98,0.0,0.21089,0.0001,22.95484]
[1777819339183,34.89,78690.98,0.0,0.21089,0.0001,22.95484]
[1777819347445,34.89,78690.98,0.0,0.21089,0.0001,22.95484]
[1777819357568,34.9,78690.95,0.0,0.21092,0.0001,22.95466]
[1777819366632,34.9,78690.67,0.0,0.21092,0.0001,22.95418]
[1777819371667,34.9,78690.5,0.0,0.21091,0.0001,22.95381]
[1777819377709,34.91,78692.86,0.0,0.21117,0.0001,22.97112]
[1777819379758,34.91,78692.82,0.0,0.21117,0.0001,22.97098]
[1777819380027,34.91,78692.82,0.0,0.21117,0.0001,22.97112]
[1777819385765,34.91,78692.79,0.0,0.21118,0.0001,22.97163]
[1777819395465,34.91,78690.5,0.0,0.21095,0.0001,22.95599]
[1777819399282,34.91,78690.72,0.0,0.21099,0.0001,22.95876]
[1777819399734,34.91,78690.72,0.0,0.21099,0.0001,22.95876]
[1777819399864,34.91,78696.98,0.0,0.21165,0.0001,23.00265]
[1777819404899,34.92,78702.12,0.0,0.2122,0.0001,23.03928]
[1777819410941,34.92,78702.23,0.0,0.21223,0.0001,23.04123]
[1777819415975,34.92,78702.17,0.0,0.21222,0.0001,23.03824]
[1777819421012,34.92,78703.38,0.0,0.21236,0.0001,23.04757]
[1777819426048,34.93,78701.34,0.0,0.21216,0.0001,23.03449]
[1777819431083,34.93,78701.9,0.0,0.21224,0.0001,23.03946]
[1777819436668,34.93,78701.9,0.0,0.21224,0.0001,23.03946]
[1777819442160,34.93,78702.04,0.0,0.21229,0.0001,23.04279]
[1777819447195,34.94,78702.04,0.0,0.21231,0.0001,23.04385]
[1777819452312,34.94,78702.04,0.0,0.21231,0.0001,23.04385]
[1777819457366,34.94,78702.05,0.0,0.21234,0.0001,23.04584]
[1777819466328,34.94,78701.45,0.0,0.21231,0.0001,23.04382]
[1777819472369,34.95,78702.23,0.0,0.21239,0.0001,23.0469]
[1777819482440,34.95,78702.79,0.0,0.21248,0.0001,23.0528]
[1777819487475,34.95,78702.63,0.0,0.21248,0.0001,23.05268]
[1777819493517,34.96,78702.67,0.0,0.2125,0.0001,23.05416]
[1777819498552,34.96,78702.22,0.0,0.21247,0.0001,23.05205]
[1777819506609,34.96,78702.47,0.0,0.21252,0.0001,23.05542]
[1777819512650,34.97,78702.51,0.0,0.21255,0.0001,23.05711]
[1777819522721,34.97,78702.51,0.0,0.21258,0.0001,23.05906]
[1777819529769,34.97,78702.3,0.0,0.21258,0.0001,23.05894]
[1777819535812,34.98,78702.75,0.0,0.21262,0.0001,23.05962]
[1777819547895,34.98,78703.18,0.0,0.2127,0.0001,23.0648]
[1777819552931,34.98,78703.43,0.0,0.21274,0.0001,23.06745]
[1777819561263,34.98,78703.43,0.0,0.21274,0.0001,23.06745]
[1777819561283,34.98,78703.43,0.0,0.21274,0.0001,23.06745]
[1777819562228,34.98,78703.43,0.0,0.21274,0.0001,23.06745]
[1777819562246,34.99,78697.73,0.0,0.21217,0.0001,23.0297]
[1777819563001,34.99,78691.33,0.0,0.21151,0.0001,22.98551]
[1777819568057,34.99,78690.79,0.0,0.21146,0.0001,22.98244]
[1777819570493,34.99,78691.39,0.0,0.21153,0.0001,22.98686]
[1777819571056,34.99,78691.53,0.0,0.21154,0.0001,22.98806]
[1777819579113,34.99,78691.57,0.0,0.21158,0.0001,22.99018]
[1777819584148,35.0,78690.57,0.0,0.21149,0.0001,22.98441]
[1777819589183,35.0,78689.77,0.0,0.21143,0.0001,22.98]
[1777819590530,35.0,78689.77,0.0,0.21143,0.0001,22.98]
[1777819590605,35.0,78689.77,0.0,0.21143,0.0001,22.98022]
[1777819596055,35.0,78690.06,0.0,0.21145,0.0001,22.97923]
[1777819601273,35.0,78691.51,0.0,0.21161,0.0001,22.98985]
[1777819606364,35.0,78691.51,0.0,0.21161,0.0001,22.99013]
[1777819609729,35.0,78691.51,0.0,0.21161,0.0001,22.99032]
[1777819615372,35.01,78691.78,0.0,0.21165,0.0001,22.99299]
[1777819620425,35.01,78691.71,0.0,0.21165,0.0001,22.99267]
[1777819626449,35.01,78688.15,0.0,0.21129,0.0001,22.96882]
[1777819630418,35.01,78688.92,0.0,0.21137,0.0001,22.97426]
[1777819630519,35.01,78688.92,0.0,0.21138,0.0001,22.97455]
[1777819637525,35.01,78688.92,0.0,0.2114,0.0001,22.97571]
[1777819640682,35.01,78688.92,0.0,0.2114,0.0001,22.97571]
[1777819645582,35.01,78701.43,0.0,0.21272,0.0001,23.06342]
[1777819650617,35.02,78696.87,0.0,0.21226,0.0001,23.03261]
[1777819652153,35.02,78696.87,0.0,0.21226,0.0001,23.03261]
[1777819657666,35.02,78695.76,0.0,0.21214,0.0001,23.02263]
[1777819663708,35.02,78694.28,0.0,0.212,0.0001,23.01358]
[1777819669750,35.02,78691.74,0.0,0.21176,0.0001,22.9973]
[1777819676804,35.03,78690.92,0.0,0.2117,0.0001,22.9934]
[1777819681840,35.03,78691.71,0.0,0.2118,0.0001,22.99997]
[1777819686875,35.03,78691.53,0.0,0.2118,0.0001,22.99979]
[1777819691910,35.04,78685.48,0.0,0.21119,0.0001,22.95911]
[1777819696444,35.04,78685.97,0.0,0.21125,0.0001,22.96326]
[1777819698497,35.04,78675.71,0.0,0.21019,0.0001,22.893]
[1777819699000,35.04,78675.71,0.0,0.21019,0.0001,22.893]
[1777819705006,35.04,78674.84,0.0,0.21014,0.0001,22.88933]
[1777819710036,35.05,78673.73,0.0,0.21005,0.0001,22.88337]
[1777819712052,35.05,78659.54,0.0,0.20857,0.0001,22.7822]
[1777819717087,35.06,78658.71,0.0,0.20853,0.0001,22.7788]
[1777819722121,35.06,78658.29,0.0,0.20852,0.0001,22.77821]
[1777819723804,35.06,78658.08,0.0,0.2085,0.0001,22.77722]
[1777819723835,35.06,78658.08,0.0,0.2085,0.0001,22.77722]
[1777819723947,35.06,78658.08,0.0,0.2085,0.0001,22.77722]
[1777819724136,35.06,78654.56,0.0,0.20815,0.0001,22.75327]
[1777819727543,35.07,78652.95,0.0,0.208,0.0001,22.74313]
[1777819728164,35.07,78656.53,0.0,0.20837,0.0001,22.76833]
[1777819729270,35.07,78656.53,0.0,0.20837,0.0001,22.76833]
[1777819729420,35.07,78656.53,0.0,0.20837,0.0001,22.76833]
[1777819730178,35.07,78658.25,0.0,0.20856,0.0001,22.78096]
[1777819731328,35.07,78658.25,0.0,0.20856,0.0001,22.78096]
[1777819737228,35.07,78657.7,0.0,0.20854,0.0001,22.77978]
[1777819737548,35.07,78657.7,0.0,0.20854,0.0001,22.77978]
[1777819738234,35.07,78655.26,0.0,0.2083,0.0001,22.76319]
[1777819743698,35.08,78653.72,0.0,0.20816,0.0001,22.75391]
[1777819749312,35.08,78654.42,0.0,0.20827,0.0001,22.76117]
[1777819755352,35.08,78654.15,0.0,0.20826,0.0001,22.7603]
[1777819761397,35.09,78657.07,0.0,0.2086,0.0001,22.7834]
[1777819761586,35.09,78657.07,0.0,0.2086,0.0001,22.7834]
[1777819762404,35.09,78661.0,0.0,0.20901,0.0001,22.81095]
[1777819767438,35.1,78663.8,0.0,0.20933,0.0001,22.83182]
[1777819772474,35.1,78663.4,0.0,0.20928,0.0001,22.82687]
[1777819772717,35.1,78663.4,0.0,0.20928,0.0001,22.82687]
[1777819775166,35.1,78663.4,0.0,0.20928,0.0001,22.82687]
[1777819775230,35.1,78663.4,0.0,0.20928,0.0001,22.82687]
[1777819775248,35.1,78663.4,0.0,0.20928,0.0001,22.82687]
[1777819776842,35.1,78667.96,0.0,0.20977,0.0001,22.85928]
[1777819778451,35.1,78674.59,0.0,0.21046,0.0001,22.90555]
[1777819785275,35.11,78674.18,0.0,0.21044,0.0001,22.90425]
[1777819785298,35.11,78674.18,0.0,0.21044,0.0001,22.90425]
[1777819790563,35.11,78673.34,0.0,0.21038,0.0001,22.89976]
[1777819796642,35.12,78672.06,0.0,0.2103,0.0001,22.89434]
[1777819801407,35.12,78672.34,0.0,0.21034,0.0001,22.8973]
[1777819806712,35.12,78672.61,0.0,0.21041,0.0001,22.90151]
[1777819809798,35.12,78672.61,0.0,0.21041,0.0001,22.90151]
[1777819810794,35.13,78675.59,0.0,0.21074,0.0001,22.92338]
[1777819812573,35.13,78691.69,0.0,0.21242,0.0001,23.03479]
[1777819813095,35.13,78691.69,0.0,0.21242,0.0001,23.03479]
[1777819818796,35.13,78695.79,0.0,0.21286,0.0001,23.06415]
[1777819823831,35.13,78695.75,0.0,0.21287,0.0001,23.06489]
[1777819828866,35.13,78694.9,0.0,0.2128,0.0001,23.06012]
[1777819834908,35.14,78695.59,0.0,0.21287,0.0001,23.06258]
[1777819836589,35.14,78695.66,0.0,0.21288,0.0001,23.06328]
[1777819844980,35.15,78696.39,0.0,0.213,0.0001,23.07129]
[1777819850015,35.15,78698.89,0.0,0.21329,0.0001,23.08998]
[1777819856057,35.15,78698.66,0.0,0.21329,0.0001,23.09013]
[1777819861092,35.16,78696.13,0.0,0.21305,0.0001,23.07419]
[1777819870155,35.16,78696.84,0.0,0.21317,0.0001,23.08182]
[1777819878211,35.17,78696.26,0.0,0.21315,0.0001,23.08024]
[1777819883246,35.17,78696.22,0.0,0.21317,0.0001,23.08145]
[1777819889288,35.18,78697.27,0.0,0.2133,0.0001,23.09041]
[1777819894331,35.18,78698.03,0.0,0.21338,0.0001,23.09348]
[1777819896319,35.18,78698.03,0.0,0.21338,0.0001,23.09348]
[1777819896376,35.18,78698.03,0.0,0.21338,0.0001,23.09348]
[1777819896765,35.18,78698.97,0.0,0.21349,0.0001,23.10049]
[1777819897473,35.18,78703.77,0.0,0.214,0.0001,23.13376]
[1777819901589,35.18,78708.07,0.0,0.21446,0.0001,23.16408]
[1777819902074,35.18,78708.08,0.0,0.21447,0.0001,23.16469]
[1777819905531,35.19,78708.15,0.0,0.21448,0.0001,23.16573]
[1777819906854,35.19,78709.39,0.0,0.21462,0.0001,23.17477]
[1777819906917,35.19,78709.39,0.0,0.21462,0.0001,23.17477]
[1777819912101,35.19,78709.6,0.0,0.21466,0.0001,23.17751]
[1777819913467,35.19,78709.67,0.0,0.21468,0.0001,23.17824]
[1777819915318,35.19,78709.38,0.0,0.21465,0.0001,23.17677]
[1777819915479,35.19,78709.34,0.0,0.21465,0.0001,23.17675]
[1777819917107,35.19,78709.27,0.0,0.21465,0.0001,23.17645]
[1777819925626,35.19,78709.23,0.0,0.21466,0.0001,23.17689]
[1777819925716,35.2,78711.48,0.0,0.21491,0.0001,23.19319]
[1777819933605,35.2,78709.34,0.0,0.21471,0.0001,23.18023]
[1777819937953,35.2,78709.23,0.0,0.21471,0.0001,23.18033]
[1777819938640,35.2,78706.65,0.0,0.21444,0.0001,23.16287]
[1777819939903,35.2,78710.05,0.0,0.2148,0.0001,23.18636]
[1777819940114,35.2,78710.05,0.0,0.2148,0.0001,23.18636]
[1777819940654,35.2,78718.19,0.0,0.21566,0.0001,23.24226]
[1777819944267,35.2,78720.87,0.0,0.21594,0.0001,23.26095]
[1777819944287,35.2,78720.87,0.0,0.21594,0.0001,23.26095]
[1777819944301,35.2,78720.87,0.0,0.21594,0.0001,23.26095]
[1777819944311,35.2,78720.87,0.0,0.21594,0.0001,23.26095]
[1777819944579,35.2,78720.87,0.0,0.21594,0.0001,23.26095]
[1777819944591,35.2,78721.23,0.0,0.21598,0.0001,23.26351]
[1777819944717,35.2,78721.23,0.0,0.21598,0.0001,23.26351]
[1777819945202,35.2,78721.23,0.0,0.21598,0.0001,23.26351]
[1777819945203,35.2,78721.23,0.0,0.21598,0.0001,23.26351]
[1777819946281,35.21,78729.89,0.0,0.2169,0.00011,23.32294]
[1777819946376,35.21,78731.86,0.0,0.21711,0.00011,23.33664]
[1777819950297,35.21,78731.85,0.0,0.21712,0.00011,23.33715]
[1777819951274,35.21,78732.71,0.0,0.21722,0.00011,23.34358]
[1777819951280,35.21,78732.71,0.0,0.21722,0.00011,23.34358]
[1777819951467,35.21,78732.5,0.0,0.21718,0.00011,23.33885]
[1777819952465,35.21,78732.5,0.0,0.21718,0.00011,23.33885]
[1777819957228,35.21,78730.17,0.0,0.21694,0.00011,23.32344]
[1777819957328,35.21,78730.02,0.0,0.21694,0.00011,23.32339]
[1777819962808,35.21,78730.71,0.0,0.21703,0.00011,23.32914]
[1777819965436,35.22,78730.74,0.0,0.21704,0.00011,23.32974]
[1777819967926,35.22,78737.3,0.0,0.21773,0.00011,23.37478]
[1777819967930,35.22,78737.3,0.0,0.21773,0.00011,23.37478]
[1777819968020,35.22,78737.87,0.0,0.21779,0.00011,23.3788]
[1777819972934,35.22,78739.69,0.0,0.21799,0.00011,23.39175]
[1777819978920,35.22,78741.25,0.0,0.21819,0.00011,23.40401]
[1777819983955,35.23,78742.03,0.0,0.21829,0.00011,23.41058]
[1777819988990,35.23,78740.99,0.0,0.2182,0.00011,23.40477]
[1777819995032,35.23,78741.15,0.0,0.21824,0.00011,23.40744]
[1777819995793,35.23,78741.15,0.0,0.21824,0.00011,23.40744]
[1777819996039,35.23,78747.38,0.0,0.2189,0.00011,23.45009]
[1777819998087,35.23,78748.94,0.0,0.21908,0.00011,23.46122]
[1777820002310,35.24,78752.2,0.0,0.21943,0.00011,23.48405]
[1777820003526,35.24,78752.2,0.0,0.21944,0.00011,23.48447]
[1777820004499,35.24,78754.05,0.0,0.21964,0.00011,23.49725]
[1777820010638,35.24,78763.94,0.0,0.2207,0.00011,23.56511]
[1777820016422,35.24,78758.26,0.0,0.22009,0.00011,23.52407]
[1777820020660,35.24,78756.92,0.0,0.21996,0.00011,23.51574]
[1777820025689,35.24,78757.24,0.0,0.22001,0.00011,23.5187]
[1777820031288,35.25,78764.23,0.0,0.22077,0.00011,23.56761]
[1777820037330,35.25,78762.63,0.0,0.22062,0.00011,23.5577]
[1777820042454,35.25,78761.37,0.0,0.2205,0.00011,23.54989]
[1777820044801,35.25,78758.43,0.0,0.22019,0.00011,23.53055]
[1777820046183,35.25,78755.55,0.0,0.21989,0.00011,23.51124]
[1777820047550,35.26,78752.88,0.0,0.21961,0.00011,23.49336]
[1777820048367,35.26,78752.48,0.0,0.21958,0.00011,23.49092]
[1777820053442,35.26,78751.33,0.0,0.21948,0.00011,23.48478]
[1777820060492,35.26,78751.47,0.0,0.21953,0.00011,23.48772]
[1777820065527,35.27,78751.29,0.0,0.21953,0.00011,23.48791]
[1777820070562,35.27,78747.66,0.0,0.21917,0.00011,23.46475]
[1777820070795,35.27,78747.66,0.0,0.21917,0.00011,23.46475]
[1777820076030,35.28,78746.7,0.0,0.21908,0.00011,23.45623]
[1777820081030,35.28,78745.75,0.0,0.21899,0.00011,23.45041]
[1777820085320,35.28,78745.8,0.0,0.21903,0.00011,23.45298]
[1777820091101,35.28,78744.81,0.0,0.21893,0.00011,23.44688]
[1777820091202,35.29,78744.81,0.0,0.21895,0.00011,23.44812]
[1777820096744,35.29,78740.6,0.0,0.21854,0.00011,23.42129]
[1777820101504,35.29,78739.7,0.0,0.21846,0.00011,23.41635]
[1777820101779,35.29,78740.32,0.0,0.21853,0.00011,23.42085]
[1777820107821,35.3,78742.54,0.0,0.2188,0.00011,23.43766]
[1777820110241,35.3,78742.85,0.0,0.21884,0.00011,23.4403]
[1777820117891,35.3,78743.59,0.0,0.21895,0.00011,23.44732]
[1777820123771,35.31,78742.9,0.0,0.21889,0.00011,23.44359]
[1777820129975,35.31,78744.98,0.0,0.21914,0.00011,23.45947]
[1777820131110,35.31,78744.98,0.0,0.21914,0.00011,23.45947]
[1777820133181,35.31,78748.99,0.0,0.21954,0.00011,23.4835]
[1777820136931,35.31,78762.96,0.0,0.22103,0.00011,23.57858]
[1777820145080,35.31,78766.12,0.0,0.22137,0.00011,23.60052]
[1777820147123,35.31,78766.96,0.0,0.22146,0.00011,23.60625]
[1777820151078,35.32,78770.6,0.0,0.22185,0.00011,23.63098]
[1777820151234,35.32,78770.6,0.0,0.22185,0.00011,23.63098]
[1777820151247,35.32,78771.1,0.0,0.2219,0.00011,23.63441]
[1777820155162,35.32,78777.86,0.0,0.22263,0.00011,23.68034]
[1777820155263,35.32,78777.7,0.0,0.22262,0.00011,23.67958]
[1777820161193,35.32,78771.87,0.0,0.222,0.00011,23.6407]
[1777820163774,35.32,78771.87,0.0,0.222,0.00011,23.6407]
[1777820169096,35.32,78761.73,0.0,0.22094,0.00011,23.57267]
[1777820170073,35.32,78757.99,0.0,0.22055,0.00011,23.54755]
[1777820175180,35.32,78753.99,0.0,0.22013,0.00011,23.52106]
[1777820179357,35.32,78751.57,0.0,0.21989,0.00011,23.50553]
[1777820186372,35.33,78745.08,0.0,0.21924,0.00011,23.46337]
[1777820192414,35.33,78750.05,0.0,0.21976,0.00011,23.49473]
[1777820197852,35.33,78750.65,0.0,0.21983,0.00011,23.49953]
[1777820204922,35.33,78750.39,0.0,0.21982,0.00011,23.49887]
[1777820210513,35.34,78750.18,0.0,0.21982,0.00011,23.49859]
[1777820218597,35.34,78750.18,0.0,0.21985,0.00011,23.50051]
[1777820223632,35.34,78750.56,0.0,0.21991,0.00011,23.50408]
[1777820229675,35.35,78750.38,0.0,0.21991,0.00011,23.50408]
[1777820238738,35.35,78750.37,0.0,0.21994,0.00011,23.50585]
[1777820240384,35.35,78749.6,0.0,0.21986,0.00011,23.50084]
[1777820245788,35.36,78750.74,0.0,0.22,0.00011,23.50981]
[1777820250823,35.36,78750.74,0.0,0.22002,0.00011,23.51083]
[1777820255857,35.36,78750.71,0.0,0.22001,0.00011,23.50807]
[1777820257383,35.36,78750.71,0.0,0.22001,0.00011,23.50807]
[1777820262590,35.36,78749.57,0.0,0.2199,0.00011,23.50119]
[1777820264824,35.36,78749.45,0.0,0.2199,0.00011,23.50125]
[1777820269954,35.37,78748.47,0.0,0.21982,0.00011,23.49595]
[1777820274406,35.37,78748.43,0.0,0.21982,0.00011,23.49591]
[1777820280025,35.37,78747.82,0.0,0.21979,0.00011,23.49376]
[1777820285465,35.37,78751.94,0.0,0.22024,0.00011,23.52246]
[1777820290085,35.38,78752.01,0.0,0.22026,0.00011,23.52386]
[1777820290845,35.38,78752.01,0.0,0.22026,0.00011,23.52386]
[1777820296136,35.38,78757.12,0.0,0.22082,0.00011,23.55947]
[1777820301173,35.38,78753.94,0.0,0.22049,0.00011,23.53871]
[1777820302029,35.38,78753.94,0.0,0.22049,0.00011,23.53871]
[1777820307215,35.38,78751.89,0.0,0.22029,0.00011,23.52598]
[1777820311184,35.39,78749.89,0.0,0.22009,0.00011,23.51299]
[1777820314494,35.39,78749.72,0.0,0.22006,0.00011,23.50885]
[1777820316775,35.39,78747.69,0.0,0.21986,0.00011,23.49573]
[1777820316775,35.39,78747.69,0.0,0.21986,0.00011,23.49573]
[1777820318480,35.39,78745.36,0.0,0.21962,0.00011,23.48041]
[1777820319912,35.39,78741.28,0.0,0.21919,0.00011,23.45302]
[1777820322992,35.39,78740.99,0.0,0.21917,0.00011,23.45155]
[1777820332389,35.4,78736.97,0.0,0.21879,0.00011,23.42703]
[1777820335896,35.4,78736.97,0.0,0.21879,0.00011,23.42703]
[1777820342460,35.4,78736.79,0.0,0.21881,0.00011,23.42822]
[1777820348503,35.41,78736.96,0.0,0.21886,0.00011,23.43092]
[1777820353539,35.41,78737.39,0.0,0.21892,0.00011,23.43487]
[1777820363612,35.41,78739.49,0.0,0.21917,0.00011,23.45106]
[1777820369910,35.42,78740.58,0.0,0.2193,0.00011,23.4591]
[1777820373387,35.42,78747.85,0.0,0.22005,0.00011,23.50538]
[1777820375436,35.42,78748.77,0.0,0.22015,0.00011,23.51179]
[1777820377030,35.42,78748.9,0.0,0.22017,0.00011,23.51277]
[1777820379385,35.42,78749.74,0.0,0.22026,0.00011,23.51863]
[1777820379577,35.42,78749.74,0.0,0.22026,0.00011,23.51863]
[1777820379925,35.42,78749.74,0.0,0.22026,0.00011,23.51863]
[1777820380673,35.42,78749.28,0.0,0.22021,0.00011,23.51571]
[1777820382262,35.42,78750.0,0.0,0.22029,0.00011,23.52077]
[1777820384406,35.42,78750.32,0.0,0.22033,0.00011,23.52311]
[1777820385101,35.42,78750.32,0.0,0.22033,0.00011,23.52311]
[1777820395102,35.42,78749.0,0.0,0.2202,0.00011,23.51514]
[1777820396449,35.42,78745.84,0.0,0.21987,0.00011,23.49402]
[1777820397253,35.42,78738.71,0.0,0.21913,0.00011,23.44596]
[1777820398029,35.42,78732.74,0.0,0.2185,0.0001,23.40561]
[1777820403896,35.42,78729.75,0.0,0.2182,0.0001,23.38596]
[1777820405109,35.42,78729.75,0.0,0.2182,0.0001,23.38596]
[1777820405210,35.43,78729.7,0.0,0.21819,0.0001,23.38572]
[1777820411044,35.43,78728.3,0.0,0.21805,0.0001,23.37662]
[1777820411120,35.43,78730.02,0.0,0.21823,0.0001,23.38836]
[1777820416617,35.43,78738.85,0.0,0.21917,0.00011,23.44839]
[1777820422022,35.43,78739.36,0.0,0.21922,0.00011,23.45203]
[1777820427059,35.43,78739.19,0.0,0.21921,0.00011,23.45104]
[1777820432094,35.43,78743.36,0.0,0.21963,0.00011,23.47578]
[1777820436733,35.43,78744.2,0.0,0.21971,0.00011,23.48146]
[1777820438067,35.43,78747.95,0.0,0.22011,0.00011,23.50678]
[1777820441371,35.43,78751.86,0.0,0.22052,0.00011,23.53298]
[1777820445101,35.43,78754.43,0.0,0.22079,0.00011,23.55021]
[1777820447543,35.43,78756.03,0.0,0.22095,0.00011,23.56092]
[1777820450244,35.43,78762.43,0.0,0.22163,0.00011,23.60415]
[1777820452204,35.43,78764.1,0.0,0.22181,0.00011,23.6154]
[1777820458276,35.43,78763.8,0.0,0.22178,0.00011,23.61336]
[1777820463382,35.43,78763.57,0.0,0.22175,0.00011,23.61186]
[1777820469020,35.43,78754.55,0.0,0.2208,0.00011,23.55135]
[1777820469906,35.43,78753.91,0.0,0.22074,0.00011,23.54724]
[1777820471759,35.43,78753.13,0.0,0.22066,0.00011,23.54208]
[1777820477409,35.43,78752.39,0.0,0.22059,0.00011,23.53789]
[1777820482444,35.43,78752.46,0.0,0.22061,0.00011,23.53892]
[1777820487479,35.43,78757.17,0.0,0.22112,0.00011,23.57116]
[1777820494527,35.43,78755.84,0.0,0.22096,0.00011,23.55915]
[1777820499563,35.44,78754.58,0.0,0.22084,0.00011,23.55107]
[1777820504598,35.44,78754.27,0.0,0.22081,0.00011,23.54944]
[1777820509633,35.44,78754.01,0.0,0.22079,0.00011,23.54819]
[1777820515675,35.44,78754.04,0.0,0.22081,0.00011,23.54911]
[1777820521717,35.44,78756.98,0.0,0.22113,0.00011,23.56951]
[1777820524535,35.44,78757.15,0.0,0.22115,0.00011,23.57082]
[1777820529772,35.44,78759.07,0.0,0.22136,0.00011,23.58422]
[1777820535261,35.44,78760.5,0.0,0.22151,0.00011,23.59424]
[1777820540850,35.44,78764.35,0.0,0.22193,0.00011,23.62056]
[1777820541268,35.44,78764.35,0.0,0.22193,0.00011,23.62056]
[1777820541357,35.44,78764.35,0.0,0.22193,0.00011,23.62056]
[1777820542960,35.44,78766.26,0.0,0.22213,0.00011,23.63333]
[1777820544570,35.44,78770.91,0.0,0.22262,0.00011,23.66452]
[1777820546928,35.44,78773.05,0.0,0.22285,0.00011,23.67887]
[1777820547022,35.44,78773.05,0.0,0.22285,0.00011,23.67887]
[1777820547116,35.44,78773.05,0.0,0.22285,0.00011,23.67887]
[1777820547136,35.44,78774.83,0.0,0.22304,0.00011,23.6908]
[1777820551466,35.45,78775.14,0.0,0.22307,0.00011,23.69323]
[1777820556385,35.45,78780.09,0.0,0.22358,0.00011,23.72315]
[1777820556962,35.45,78780.59,0.0,0.22363,0.00011,23.72652]
[1777820561435,35.45,78774.41,0.0,0.22298,0.00011,23.68517]
[1777820567032,35.45,78774.47,0.0,0.22299,0.00011,23.68598]
[1777820569746,35.45,78772.27,0.0,0.22276,0.00011,23.67135]
[1777820570473,35.45,78771.91,0.0,0.22273,0.00011,23.66902]
[1777820577103,35.45,78767.93,0.0,0.22231,0.00011,23.64235]
[1777820582138,35.45,78765.66,0.0,0.22207,0.00011,23.62721]
[1777820587176,35.45,78764.22,0.0,0.22192,0.00011,23.61769]
[1777820592211,35.45,78763.43,0.0,0.22184,0.00011,23.61252]
[1777820597246,35.45,78760.77,0.0,0.22156,0.00011,23.59482]
[1777820602302,35.45,78760.53,0.0,0.22154,0.00011,23.59331]
[1777820603064,35.45,78760.46,0.0,0.22153,0.00011,23.59299]
[1777820605149,35.45,78759.29,0.0,0.22141,0.00011,23.58522]
[1777820610338,35.45,78755.85,0.0,0.22105,0.00011,23.56247]
[1777820615918,35.45,78755.27,0.0,0.22098,0.00011,23.55537]
[1777820621414,35.45,78752.5,0.0,0.2207,0.00011,23.53742]
[1777820632492,35.46,78752.5,0.0,0.22072,0.00011,23.53865]
[1777820637527,35.46,78752.89,0.0,0.22076,0.00011,23.5418]
[1777820643364,35.46,78757.54,0.0,0.22126,0.00011,23.57345]
[1777820644740,35.46,78760.81,0.0,0.22161,0.00011,23.59558]
[1777820650617,35.46,78764.08,0.0,0.22196,0.00011,23.61767]
[1777820655655,35.46,78765.2,0.0,0.22207,0.00011,23.62521]
[1777820658898,35.46,78765.13,0.0,0.22207,0.00011,23.62474]
[1777820658962,35.46,78765.13,0.0,0.22207,0.00011,23.62474]
[1777820660593,35.46,78769.2,0.0,0.2225,0.00011,23.65209]
[1777820665725,35.46,78775.96,0.0,0.22321,0.00011,23.6972]
[1777820669150,35.46,78774.81,0.0,0.22308,0.00011,23.68932]
[1777820674789,35.46,78770.77,0.0,0.22263,0.00011,23.6582]
[1777820679827,35.46,78770.77,0.0,0.22262,0.00011,23.65788]
[1777820684862,35.46,78771.22,0.0,0.22266,0.00011,23.66047]
[1777820690512,35.45,78775.54,0.0,0.22311,0.00011,23.68906]
[1777820690535,35.45,78775.54,0.0,0.22311,0.00011,23.68906]
[1777820690557,35.45,78775.54,0.0,0.22311,0.00011,23.68906]
[1777820690593,35.45,78775.54,0.0,0.22311,0.00011,23.68906]
[1777820691325,35.45,78780.59,0.0,0.22365,0.00011,23.72282]
[1777820694355,35.45,78781.84,0.0,0.22378,0.00011,23.7311]
[1777820695338,35.45,78782.19,0.0,0.22381,0.00011,23.7334]
[1777820700136,35.45,78788.06,0.0,0.22443,0.00011,23.77236]
[1777820706015,35.45,78788.71,0.0,0.22449,0.00011,23.77601]
[1777820711052,35.45,78788.01,0.0,0.22441,0.00011,23.77081]
[1777820717276,35.45,78787.9,0.0,0.22439,0.00011,23.76988]
[1777820720932,35.45,78786.61,0.0,0.22424,0.00011,23.76055]
[1777820721122,35.45,78785.24,0.0,0.2241,0.00011,23.75128]
[1777820726157,35.45,78778.26,0.0,0.22335,0.00011,23.70417]
[1777820731293,35.45,78778.51,0.0,0.22337,0.00011,23.70578]
[1777820736620,35.45,78780.53,0.0,0.22356,0.00011,23.71543]
[1777820740593,35.44,78786.8,0.0,0.22422,0.00011,23.75713]
[1777820740603,35.44,78786.8,0.0,0.22422,0.00011,23.75713]
[1777820740846,35.44,78786.8,0.0,0.22422,0.00011,23.75713]
[1777820741360,35.44,78786.8,0.0,0.22422,0.00011,23.75713]
[1777820741410,35.44,78794.48,0.0,0.22504,0.00011,23.80849]
[1777820743424,35.44,78800.25,0.0,0.22565,0.00011,23.84696]
[1777820745183,35.44,78801.4,0.0,0.22577,0.00011,23.8543]
[1777820746692,35.44,78801.48,0.0,0.22577,0.00011,23.85447]
[1777820747409,35.44,78801.48,0.0,0.22577,0.00011,23.85447]
[1777820748315,35.44,78801.34,0.0,0.22575,0.00011,23.85336]
[1777820748704,35.44,78800.91,0.0,0.2257,0.00011,23.8503]
[1777820748881,35.44,78800.91,0.0,0.2257,0.00011,23.8503]
[1777820753347,35.44,78785.99,0.0,0.2241,0.00011,23.74976]
[1777820758381,35.44,78785.27,0.0,0.22402,0.00011,23.7447]
[1777820763417,35.44,78781.52,0.0,0.22362,0.00011,23.7194]
[1777820767855,35.44,78782.55,0.0,0.22373,0.00011,23.72623]
[1777820768456,35.44,78782.82,0.0,0.22376,0.00011,23.72801]
[1777820773490,35.44,78781.59,0.0,0.22362,0.00011,23.71945]
[1777820778526,35.44,78781.04,0.0,0.22356,0.00011,23.71546]
[1777820783561,35.44,78781.11,0.0,0.22356,0.00011,23.71562]
[1777820789603,35.44,78781.51,0.0,0.2236,0.00011,23.71791]
[1777820796291,35.44,78781.76,0.0,0.22362,0.00011,23.71951]
[1777820796424,35.44,78781.76,0.0,0.22362,0.00011,23.71951]
[1777820796772,35.43,78781.78,0.0,0.2236,0.00011,23.71563]
[1777820798782,35.43,78771.84,0.0,0.22254,0.00011,23.64863]
[1777820802847,35.43,78770.43,0.0,0.22238,0.00011,23.63892]
[1777820805904,35.43,78772.75,0.0,0.22263,0.00011,23.65426]
[1777820810402,35.43,78770.48,0.0,0.22238,0.00011,23.63866]
[1777820815785,35.43,78769.24,0.0,0.22224,0.00011,23.62986]
[1777820820820,35.43,78767.16,0.0,0.22201,0.00011,23.61555]
[1777820823124,35.43,78767.13,0.0,0.22201,0.00011,23.6153]
[1777820823398,35.43,78767.13,0.0,0.22201,0.00011,23.6153]
[1777820825856,35.43,78778.02,0.0,0.22316,0.00011,23.68828]
[1777820831302,35.43,78778.01,0.0,0.22315,0.00011,23.68771]
[1777820831306,35.43,78778.01,0.0,0.22315,0.00011,23.68771]
[1777820833571,35.43,78778.97,0.0,0.22325,0.00011,23.69378]
[1777820841978,35.43,78778.89,0.0,0.22323,0.00011,23.69294]
[1777820843812,35.43,78778.54,0.0,0.2232,0.00011,23.69057]
[1777820846035,35.43,78777.53,0.0,0.22309,0.00011,23.68366]
[1777820852052,35.42,78770.43,0.0,0.2223,0.00011,23.6318]
[1777820855819,35.42,78770.38,0.0,0.2223,0.00011,23.63137]
[1777820865143,35.42,78770.38,0.0,0.22229,0.00011,23.63082]
[1777820870177,35.42,78770.16,0.0,0.22226,0.00011,23.62907]
[1777820876220,35.42,78769.34,0.0,0.22217,0.00011,23.62322]
[1777820881255,35.42,78769.7,0.0,0.2222,0.00011,23.62534]
[1777820888303,35.42,78769.99,0.0,0.22222,0.00011,23.62689]
[1777820893339,35.42,78770.01,0.0,0.22222,0.00011,23.62672]
[1777820898374,35.42,78770.47,0.0,0.22226,0.00011,23.62951]
[1777820903409,35.42,78770.14,0.0,0.22222,0.00011,23.62696]
[1777820908444,35.42,78769.05,0.0,0.2221,0.00011,23.61929]
[1777820913479,35.42,78769.69,0.0,0.22214,0.00011,23.61971]
[1777820920528,35.41,78769.83,0.0,0.22215,0.00011,23.62023]
[1777820920889,35.41,78769.83,0.0,0.22215,0.00011,23.62023]
[1777820925333,35.41,78773.93,0.0,0.22258,0.00011,23.64758]
[1777820930598,35.41,78771.14,0.0,0.22228,0.00011,23.62826]
[1777820936640,35.41,78773.17,0.0,0.22249,0.00011,23.64151]
[1777820936821,35.41,78773.17,0.0,0.22249,0.00011,23.64151]
[1777820942753,35.41,78772.81,0.0,0.22244,0.00011,23.63881]
[1777820948554,35.41,78772.88,0.0,0.22244,0.00011,23.63889]
[1777820955773,35.41,78770.67,0.0,0.2222,0.00011,23.62353]
[1777820961815,35.41,78770.35,0.0,0.22216,0.00011,23.62109]
[1777820967468,35.41,78770.42,0.0,0.22217,0.00011,23.62151]
[1777820973140,35.41,78770.19,0.0,0.22212,0.00011,23.61597]
[1777820973159,35.41,78770.19,0.0,0.22212,0.00011,23.61597]
[1777820979478,35.41,78770.26,0.0,0.22212,0.00011,23.61618]
[1777820980060,35.41,78770.26,0.0,0.22212,0.00011,23.61609]
[1777820980176,35.41,78770.26,0.0,0.22212,0.00011,23.61609]
[1777820980299,35.41,78770.26,0.0,0.22212,0.00011,23.61609]
[1777820980319,35.41,78770.26,0.0,0.22212,0.00011,23.61609]
[1777820980321,35.41,78770.26,0.0,0.22212,0.00011,23.61609]
[1777820980421,35.41,78770.26,0.0,0.22212,0.00011,23.61604]
[1777820981087,35.41,78770.26,0.0,0.22212,0.00011,23.61604]
[1777820984416,35.41,78754.47,0.0,0.22044,0.00011,23.50942]
[1777820992024,35.4,78751.18,0.0,0.22009,0.00011,23.48679]
[1777820997338,35.4,78752.15,0.0,0.22019,0.00011,23.49326]
[1777820997439,35.4,78752.18,0.0,0.22019,0.00011,23.49337]
[1777821003102,35.4,78751.82,0.0,0.22015,0.00011,23.49091]
[1777821008183,35.4,78751.99,0.0,0.22017,0.00011,23.49204]
[1777821009169,35.4,78751.99,0.0,0.22017,0.00011,23.49201]
[1777821014921,35.4,78751.96,0.0,0.22017,0.00011,23.49177]
[1777821015227,35.4,78751.96,0.0,0.22017,0.00011,23.49177]
[1777821017403,35.4,78751.89,0.0,0.22016,0.00011,23.49127]
[1777821017493,35.4,78751.89,0.0,0.22016,0.00011,23.49127]
[1777821017786,35.4,78751.89,0.0,0.22016,0.00011,23.49125]
[1777821018034,35.4,78751.89,0.0,0.22016,0.00011,23.49125]
[1777821018193,35.4,78751.89,0.0,0.22016,0.00011,23.49125]
[1777821018209,35.4,78747.24,0.0,0.21967,0.00011,23.45982]
[1777821023244,35.4,78742.42,0.0,0.21916,0.00011,23.42724]
[1777821029946,35.4,78742.17,0.0,0.21914,0.00011,23.42561]
[1777821032018,35.4,78742.17,0.0,0.21914,0.00011,23.42569]
[1777821037344,35.4,78742.27,0.0,0.21913,0.00011,23.42301]
[1777821040271,35.4,78742.27,0.0,0.21913,0.00011,23.42301]
[1777821044404,35.41,78742.27,0.0,0.21913,0.00011,23.42311]
[1777821054469,35.41,78741.82,0.0,0.21909,0.00011,23.42052]
[1777821064214,35.41,78741.87,0.0,0.2191,0.00011,23.42093]
[1777821064218,35.41,78741.87,0.0,0.2191,0.00011,23.42093]
[1777821069575,35.41,78753.34,0.0,0.22031,0.00011,23.49853]
[1777821070772,35.41,78753.34,0.0,0.22031,0.00011,23.49853]
[1777821076624,35.41,78744.93,0.0,0.21942,0.00011,23.44174]
[1777821081659,35.41,78744.85,0.0,0.21942,0.00011,23.44136]
[1777821086693,35.41,78744.16,0.0,0.21935,0.00011,23.43691]
[1777821091729,35.41,78744.87,0.0,0.2194,0.00011,23.43838]
[1777821096764,35.41,78743.72,0.0,0.21929,0.00011,23.43088]
[1777821101044,35.41,78741.47,0.0,0.21905,0.00011,23.41594]
[1777821106834,35.41,78730.27,0.0,0.21788,0.0001,23.3405]
[1777821111869,35.41,78726.72,0.0,0.21752,0.0001,23.31723]
[1777821113948,35.41,78726.03,0.0,0.21745,0.0001,23.31272]
[1777821116659,35.41,78724.0,0.0,0.21725,0.0001,23.29928]
[1777821122608,35.41,78724.23,0.0,0.21727,0.0001,23.30102]
[1777821127981,35.41,78727.24,0.0,0.21759,0.0001,23.32154]
[1777821135030,35.41,78727.61,0.0,0.21763,0.0001,23.32396]
[1777821141072,35.41,78731.47,0.0,0.21803,0.0001,23.35001]
[1777821146107,35.41,78731.66,0.0,0.21805,0.0001,23.35112]
[1777821151802,35.41,78730.33,0.0,0.21791,0.0001,23.34191]
[1777821165239,35.41,78730.94,0.0,0.21796,0.0001,23.34311]
[1777821172595,35.41,78730.94,0.0,0.21796,0.0001,23.34311]
[1777821179049,35.42,78731.6,0.0,0.21804,0.0001,23.34842]
[1777821183922,35.42,78731.89,0.0,0.21808,0.0001,23.35078]
[1777821190417,35.42,78730.98,0.0,0.21799,0.0001,23.34492]
[1777821196532,35.42,78730.99,0.0,0.21799,0.0001,23.34508]
[1777821202947,35.42,78731.44,0.0,0.21804,0.0001,23.34855]
[1777821209284,35.42,78731.44,0.0,0.21805,0.0001,23.34872]
[1777821214588,35.42,78733.27,0.0,0.21822,0.0001,23.35793]
[1777821220630,35.42,78733.27,0.0,0.21823,0.0001,23.35815]
[1777821225665,35.42,78733.54,0.0,0.21826,0.0001,23.36018]
[1777821230700,35.42,78733.26,0.0,0.21823,0.0001,23.3585]
[1777821237974,35.42,78733.26,0.0,0.21823,0.0001,23.35864]
[1777821240087,35.42,78733.26,0.0,0.21824,0.0001,23.35891]
[1777821241860,35.42,78741.65,0.0,0.21912,0.00011,23.41576]
[1777821242172,35.42,78747.53,0.0,0.21974,0.00011,23.45551]
[1777821244407,35.42,78747.9,0.0,0.21978,0.00011,23.4581]
[1777821244797,35.42,78746.98,0.0,0.21969,0.00011,23.45194]
[1777821248001,35.42,78743.27,0.0,0.2193,0.00011,23.42711]
[1777821248765,35.42,78743.27,0.0,0.2193,0.00011,23.42711]
[1777821248826,35.42,78743.07,0.0,0.21928,0.00011,23.42587]
[1777821253861,35.43,78735.48,0.0,0.21849,0.00011,23.37505]
[1777821263931,35.43,78733.62,0.0,0.21832,0.0001,23.36393]
[1777821270980,35.43,78734.5,0.0,0.21843,0.00011,23.37089]
[1777821278937,35.43,78734.5,0.0,0.21843,0.00011,23.37089]
[1777821284071,35.44,78736.55,0.0,0.21865,0.00011,23.3828]
[1777821296154,35.44,78733.43,0.0,0.21834,0.0001,23.36311]
[1777821301190,35.44,78738.83,0.0,0.21892,0.00011,23.40031]
[1777821307232,35.44,78741.21,0.0,0.21918,0.00011,23.41687]
[1777821312779,35.44,78740.93,0.0,0.21915,0.00011,23.41526]
[1777821312834,35.44,78740.93,0.0,0.21915,0.00011,23.41526]
[1777821312995,35.44,78740.93,0.0,0.21915,0.00011,23.41541]
[1777821318911,35.44,78750.02,0.0,0.22012,0.00011,23.47701]
[1777821326860,35.44,78750.09,0.0,0.22013,0.00011,23.47772]
[1777821326961,35.44,78750.09,0.0,0.22013,0.00011,23.47796]
[1777821333414,35.44,78750.92,0.0,0.2202,0.00011,23.48017]
[1777821338449,35.45,78753.21,0.0,0.22044,0.00011,23.4957]
[1777821343484,35.45,78756.24,0.0,0.22076,0.00011,23.51618]
[1777821349994,35.45,78754.08,0.0,0.22053,0.00011,23.50158]
[1777821350533,35.45,78755.11,0.0,0.22064,0.00011,23.50859]
[1777821354025,35.45,78758.66,0.0,0.22102,0.00011,23.5326]
[1777821360049,35.45,78761.5,0.0,0.22132,0.00011,23.55174]
[1777821367699,35.45,78760.46,0.0,0.22121,0.00011,23.54453]
[1777821375709,35.44,78760.72,0.0,0.22123,0.00011,23.54594]
[1777821378514,35.44,78760.47,0.0,0.2212,0.00011,23.54418]
[1777821383765,35.44,78756.04,0.0,0.22073,0.00011,23.51411]
[1777821388865,35.44,78756.01,0.0,0.22073,0.00011,23.51387]
[1777821396857,35.44,78755.86,0.0,0.22069,0.00011,23.50925]
[1777821401954,35.44,78755.86,0.0,0.22069,0.00011,23.50925]
[1777821407935,35.44,78758.48,0.0,0.22096,0.00011,23.52682]
[1777821413977,35.44,78758.48,0.0,0.22096,0.00011,23.52675]
[1777821419012,35.44,78755.35,0.0,0.22063,0.00011,23.50567]
[1777821428030,35.44,78756.25,0.0,0.22073,0.00011,23.51176]
[1777821436133,35.44,78756.24,0.0,0.22073,0.00011,23.51178]
[1777821441169,35.44,78755.19,0.0,0.22062,0.00011,23.50475]
[1777821446204,35.44,78754.84,0.0,0.22058,0.00011,23.50245]
[1777821451239,35.44,78752.28,0.0,0.22029,0.00011,23.48167]
[1777821455845,35.44,78748.51,0.0,0.21989,0.00011,23.45639]
[1777821455874,35.44,78748.5,0.0,0.2199,0.00011,23.45644]
[1777821461303,35.44,78748.5,0.0,0.2199,0.00011,23.45644]
[1777821466937,35.44,78748.28,0.0,0.21987,0.00011,23.45501]
[1777821474581,35.44,78748.07,0.0,0.21985,0.00011,23.45359]
[1777821481023,35.44,78746.98,0.0,0.21973,0.00011,23.44619]
[1777821490512,35.44,78746.91,0.0,0.21973,0.00011,23.44568]
[1777821495546,35.44,78748.35,0.0,0.21988,0.00011,23.45536]
[1777821500582,35.44,78748.42,0.0,0.21988,0.00011,23.45576]
[1777821505617,35.44,78746.21,0.0,0.21965,0.00011,23.44075]
[1777821510652,35.44,78745.84,0.0,0.21961,0.00011,23.43826]
[1777821515997,35.44,78745.67,0.0,0.21957,0.00011,23.43357]
[1777821522924,35.44,78742.83,0.0,0.21928,0.00011,23.41455]
[1777821524711,35.44,78742.12,0.0,0.2192,0.00011,23.4099]
[1777821530297,35.45,78739.88,0.0,0.21897,0.00011,23.39502]
[1777821532606,35.45,78740.07,0.0,0.219,0.00011,23.39657]
[1777821532637,35.45,78740.07,0.0,0.219,0.00011,23.39657]
[1777821532658,35.45,78740.07,0.0,0.219,0.00011,23.39657]
[1777821532806,35.45,78744.72,0.0,0.21949,0.00011,23.42805]
[1777821538848,35.45,78751.4,0.0,0.22019,0.00011,23.4733]
[1777821542675,35.45,78751.79,0.0,0.22023,0.00011,23.47598]
[1777821542679,35.45,78751.79,0.0,0.22023,0.00011,23.47598]
[1777821542876,35.45,78751.82,0.0,0.22024,0.00011,23.4762]
[1777821547911,35.45,78751.88,0.0,0.22024,0.00011,23.47645]
[1777821552947,35.45,78751.7,0.0,0.22022,0.00011,23.47508]
[1777821557982,35.45,78748.22,0.0,0.21985,0.00011,23.45146]
[1777821564024,35.45,78750.32,0.0,0.22007,0.00011,23.46552]
[1777821569060,35.45,78749.67,0.0,0.22,0.00011,23.46105]
[1777821574094,35.45,78744.84,0.0,0.21947,0.00011,23.4249]
[1777821582150,35.45,78744.62,0.0,0.21945,0.00011,23.42356]
[1777821590159,35.45,78744.43,0.0,0.21943,0.00011,23.42229]
[1777821596248,35.45,78745.79,0.0,0.21958,0.00011,23.43174]
[1777821602466,35.45,78745.79,0.0,0.21958,0.00011,23.43174]
[1777821610346,35.45,78748.14,0.0,0.21983,0.00011,23.44775]
[1777821617395,35.45,78748.61,0.0,0.21988,0.00011,23.45093]
[1777821623437,35.45,78748.57,0.0,0.21987,0.00011,23.45066]
[1777821636528,35.45,78748.56,0.0,0.21985,0.00011,23.44708]
[1777821642314,35.45,78746.31,0.0,0.21961,0.00011,23.43192]
[1777821642390,35.45,78746.31,0.0,0.21961,0.00011,23.43201]
[1777821647963,35.45,78734.42,0.0,0.21837,0.00011,23.35195]
[1777821654165,35.45,78734.2,0.0,0.21835,0.00011,23.35087]
[1777821659583,35.45,78733.97,0.0,0.21833,0.0001,23.3497]
[1777821664726,35.45,78733.58,0.0,0.2183,0.0001,23.34761]
[1777821665416,35.45,78733.58,0.0,0.2183,0.0001,23.34761]
[1777821671775,35.45,78733.43,0.0,0.21828,0.0001,23.34632]
[1777821672952,35.45,78733.43,0.0,0.21828,0.0001,23.34632]
[1777821678035,35.45,78733.45,0.0,0.21828,0.0001,23.34597]
[1777821680112,35.45,78733.45,0.0,0.21827,0.0001,23.34572]
[1777821685877,35.45,78732.51,0.0,0.21816,0.0001,23.33842]
[1777821688898,35.45,78721.55,0.0,0.217,0.0001,23.26379]
[1777821692240,35.45,78721.32,0.0,0.21698,0.0001,23.2622]
[1777821692296,35.45,78721.32,0.0,0.21696,0.0001,23.25856]
[1777821693168,35.45,78721.32,0.0,0.21696,0.0001,23.25856]
[1777821693920,35.45,78721.14,0.0,0.21694,0.0001,23.25727]
[1777821694220,35.45,78721.14,0.0,0.21694,0.0001,23.25727]
[1777821699512,35.44,78715.39,0.0,0.21633,0.0001,23.21808]
[1777821701534,35.44,78715.18,0.0,0.21631,0.0001,23.21663]
[1777821708525,35.44,78717.44,0.0,0.21654,0.0001,23.23193]
[1777821709311,35.44,78717.44,0.0,0.21654,0.0001,23.23193]
[1777821709412,35.44,78717.4,0.0,0.21654,0.0001,23.23164]
[1777821715080,35.44,78715.74,0.0,0.21636,0.0001,23.22003]
[1777821720440,35.44,78716.16,0.0,0.2164,0.0001,23.22269]
[1777821728977,35.44,78724.27,0.0,0.21724,0.0001,23.27695]
[1777821734213,35.44,78724.25,0.0,0.21723,0.0001,23.27617]
[1777821734535,35.44,78724.25,0.0,0.21723,0.0001,23.27617]
[1777821735220,35.44,78723.93,0.0,0.21719,0.0001,23.27397]
[1777821746297,35.44,78719.55,0.0,0.21673,0.0001,23.24432]
[1777821751331,35.44,78718.61,0.0,0.21661,0.0001,23.23435]
[1777821756822,35.44,78719.28,0.0,0.21668,0.0001,23.23891]
[1777821761897,35.44,78719.67,0.0,0.21672,0.0001,23.24155]
[1777821768451,35.44,78719.22,0.0,0.21668,0.0001,23.23847]
[1777821773486,35.44,78718.97,0.0,0.21665,0.0001,23.23677]
[1777821779528,35.44,78718.86,0.0,0.21664,0.0001,23.23602]
[1777821784562,35.44,78718.65,0.0,0.21662,0.0001,23.2346]
[1777821792619,35.44,78719.37,0.0,0.21669,0.0001,23.23949]
[1777821797654,35.44,78719.42,0.0,0.2167,0.0001,23.23979]
[1777821806479,35.44,78719.42,0.0,0.2167,0.0001,23.23979]
[1777821817794,35.44,78719.38,0.0,0.21667,0.0001,23.23582]
[1777821823835,35.44,78719.2,0.0,0.21665,0.0001,23.23458]
[1777821829454,35.44,78717.65,0.0,0.21649,0.0001,23.22406]
[1777821831325,35.44,78717.85,0.0,0.21651,0.0001,23.22544]
[1777821836927,35.44,78717.83,0.0,0.21651,0.0001,23.22533]
[1777821843963,35.44,78717.89,0.0,0.21651,0.0001,23.22575]
[1777821843965,35.44,78717.89,0.0,0.21651,0.0001,23.22575]
[1777821844864,35.44,78723.16,0.0,0.21707,0.0001,23.26152]
[1777821845968,35.44,78731.13,0.0,0.2179,0.0001,23.31552]
[1777821853041,35.44,78729.69,0.0,0.21775,0.0001,23.30598]
[1777821853927,35.44,78729.69,0.0,0.21775,0.0001,23.30598]
[1777821854203,35.44,78729.69,0.0,0.21775,0.0001,23.30598]
[1777821860089,35.44,78732.71,0.0,0.21808,0.0001,23.32696]
[1777821865124,35.44,78732.85,0.0,0.2181,0.0001,23.32832]
[1777821871277,35.44,78732.28,0.0,0.21804,0.0001,23.32463]
[1777821872742,35.44,78722.7,0.0,0.21702,0.0001,23.25666]
[1777821878216,35.45,78721.84,0.0,0.21695,0.0001,23.25188]
[1777821880990,35.45,78721.86,0.0,0.21696,0.0001,23.25237]
[1777821886272,35.45,78723.24,0.0,0.21712,0.0001,23.26275]
[1777821892313,35.45,78724.64,0.0,0.21728,0.0001,23.27326]
[1777821897349,35.45,78726.13,0.0,0.21745,0.0001,23.28412]
[1777821902486,35.45,78726.02,0.0,0.21744,0.0001,23.28365]
[1777821908426,35.46,78731.85,0.0,0.21807,0.0001,23.32413]
[1777821913510,35.46,78731.98,0.0,0.21809,0.0001,23.32518]
[1777821916211,35.46,78731.98,0.0,0.21809,0.0001,23.32543]
[1777821916482,35.46,78733.23,0.0,0.21823,0.0001,23.33421]
[1777821919193,35.46,78734.03,0.0,0.21832,0.00011,23.33986]
[1777821919503,35.46,78733.99,0.0,0.21832,0.0001,23.33971]
[1777821924538,35.46,78733.24,0.0,0.21824,0.0001,23.33512]
[1777821929572,35.46,78733.29,0.0,0.21826,0.0001,23.33595]
[1777821934608,35.46,78733.35,0.0,0.21825,0.0001,23.33328]
[1777821940649,35.46,78733.38,0.0,0.21826,0.0001,23.33411]
[1777821953741,35.47,78733.35,0.0,0.21828,0.0001,23.33527]
[1777821960790,35.47,78733.07,0.0,0.21826,0.0001,23.33414]
[1777821966982,35.47,78732.89,0.0,0.21825,0.0001,23.33338]
[1777821973881,35.47,78731.77,0.0,0.21815,0.0001,23.32691]
[1777821977631,35.47,78732.51,0.0,0.21823,0.0001,23.33204]
[1777821977721,35.47,78732.4,0.0,0.21823,0.0001,23.33165]
[1777821979370,35.47,78733.38,0.0,0.21833,0.0001,23.33827]
[1777821984783,35.48,78733.96,0.0,0.2184,0.0001,23.34299]
[1777821984799,35.48,78733.96,0.0,0.2184,0.0001,23.34299]
[1777821990084,35.48,78735.24,0.0,0.21855,0.00011,23.3523]
[1777821990185,35.48,78734.02,0.0,0.21843,0.0001,23.34431]
[1777821997042,35.48,78733.27,0.0,0.21833,0.0001,23.33628]
[1777822005098,35.48,78732.1,0.0,0.21823,0.0001,23.32934]
[1777822010193,35.48,78733.73,0.0,0.21841,0.0001,23.34101]
[1777822016176,35.49,78734.45,0.0,0.21849,0.0001,23.34636]
[1777822025238,35.49,78734.83,0.0,0.21854,0.0001,23.34971]
[1777822030295,35.49,78733.34,0.0,0.21839,0.0001,23.33993]
[1777822030545,35.49,78733.34,0.0,0.21839,0.0001,23.33993]
[1777822030657,35.49,78733.34,0.0,0.21839,0.0001,23.33993]
[1777822030742,35.49,78732.86,0.0,0.21834,0.0001,23.33677]
[1777822032571,35.49,78740.16,0.0,0.21911,0.00011,23.38618]
[1777822035658,35.49,78746.74,0.0,0.21981,0.00011,23.43063]
[1777822037354,35.49,78747.11,0.0,0.21984,0.00011,23.43312]
[1777822037538,35.49,78747.11,0.0,0.21984,0.00011,23.43312]
[1777822037852,35.49,78748.83,0.0,0.22003,0.00011,23.4447]
[1777822038458,35.49,78748.83,0.0,0.22003,0.00011,23.4447]
[1777822039386,35.49,78750.03,0.0,0.22015,0.00011,23.45277]
[1777822047397,35.49,78750.55,0.0,0.2202,0.00011,23.45593]
[1777822060488,35.49,78750.89,0.0,0.2202,0.00011,23.45389]
[1777822067537,35.48,78748.51,0.0,0.21994,0.00011,23.43743]
[1777822071355,35.48,78745.86,0.0,0.21966,0.00011,23.41947]
[1777822072797,35.48,78744.67,0.0,0.21954,0.00011,23.41143]
[1777822074618,35.48,78739.23,0.0,0.21897,0.00011,23.37475]
[1777822074972,35.48,78738.13,0.0,0.21885,0.00011,23.36737]
[1777822075594,35.48,78737.89,0.0,0.21883,0.00011,23.36573]
[1777822080972,35.48,78736.78,0.0,0.21871,0.00011,23.35821]
[1777822086672,35.48,78740.71,0.0,0.21912,0.00011,23.38471]
[1777822092714,35.48,78740.79,0.0,0.21913,0.00011,23.385]
[1777822097460,35.48,78740.07,0.0,0.21905,0.00011,23.38003]
[1777822102784,35.48,78739.86,0.0,0.21902,0.00011,23.37848]
[1777822107819,35.48,78739.8,0.0,0.21902,0.00011,23.37796]
[1777822112854,35.48,78740.23,0.0,0.21904,0.00011,23.37717]
[1777822117890,35.48,78740.39,0.0,0.21905,0.00011,23.37814]
[1777822121150,35.48,78741.73,0.0,0.21919,0.00011,23.38713]
[1777822126825,35.48,78746.8,0.0,0.21972,0.00011,23.42108]
[1777822133514,35.48,78754.48,0.0,0.22052,0.00011,23.47222]
[1777822140045,35.48,78756.51,0.0,0.22072,0.00011,23.48485]
[1777822141446,35.48,78756.51,0.0,0.22072,0.00011,23.48485]
[1777822148101,35.48,78755.68,0.0,0.22062,0.00011,23.47865]
[1777822153483,35.48,78750.54,0.0,0.22008,0.00011,23.44388]
[1777822153753,35.48,78750.54,0.0,0.22008,0.00011,23.44388]
[1777822153854,35.48,78750.68,0.0,0.22009,0.00011,23.44481]
[1777822159460,35.48,78751.4,0.0,0.22017,0.00011,23.44973]
[1777822167234,35.48,78752.1,0.0,0.22024,0.00011,23.45455]
[1777822172880,35.48,78750.58,0.0,0.22006,0.00011,23.44077]
[1777822182339,35.48,78750.8,0.0,0.22009,0.00011,23.44245]
[1777822193416,35.48,78751.41,0.0,0.22015,0.00011,23.44669]
[1777822201473,35.48,78751.32,0.0,0.22015,0.00011,23.44617]
[1777822202618,35.48,78751.32,0.0,0.22015,0.00011,23.44617]
[1777822202719,35.48,78751.86,0.0,0.2202,0.00011,23.44982]
[1777822208523,35.48,78762.1,0.0,0.22128,0.00011,23.51864]
[1777822213558,35.48,78762.19,0.0,0.22129,0.00011,23.519]
[1777822216697,35.48,78761.88,0.0,0.22125,0.00011,23.51681]
[1777822216698,35.48,78761.88,0.0,0.22125,0.00011,23.51681]
[1777822216791,35.48,78761.88,0.0,0.22125,0.00011,23.51681]
[1777822219837,35.48,78768.41,0.0,0.22194,0.00011,23.56046]
[1777822225642,35.47,78772.68,0.0,0.22239,0.00011,23.58883]
[1777822228053,35.47,78772.7,0.0,0.22239,0.00011,23.58889]
[1777822229675,35.47,78772.7,0.0,0.22239,0.00011,23.58889]
[1777822229974,35.47,78772.7,0.0,0.22239,0.00011,23.58889]
[1777822230147,35.47,78772.56,0.0,0.22237,0.00011,23.58767]
[1777822230854,35.47,78772.56,0.0,0.22237,0.00011,23.58767]
[1777822230940,35.47,78772.56,0.0,0.22237,0.00011,23.58767]
[1777822231656,35.47,78780.55,0.0,0.22322,0.00011,23.6414]
[1777822237726,35.47,78770.47,0.0,0.22212,0.00011,23.56968]
[1777822239911,35.47,78770.13,0.0,0.22208,0.00011,23.56735]
[1777822246110,35.47,78767.71,0.0,0.22181,0.00011,23.55038]
[1777822250898,35.47,78767.82,0.0,0.22182,0.00011,23.5509]
[1777822256861,35.47,78766.26,0.0,0.22165,0.00011,23.53995]
[1777822261896,35.47,78766.76,0.0,0.22169,0.00011,23.54285]
[1777822266931,35.47,78765.61,0.0,0.22157,0.00011,23.53468]
[1777822272301,35.47,78765.61,0.0,0.22156,0.00011,23.53443]
[1777822272304,35.47,78765.61,0.0,0.22156,0.00011,23.53443]
[1777822272973,35.47,78759.88,0.0,0.22095,0.00011,23.49553]
[1777822274249,35.47,78756.74,0.0,0.22062,0.00011,23.47427]
[1777822277224,35.47,78755.71,0.0,0.2205,0.00011,23.46705]
[1777822277261,35.47,78755.71,0.0,0.2205,0.00011,23.46705]
[1777822278298,35.46,78752.84,0.0,0.2202,0.00011,23.44761]
[1777822280900,35.46,78750.85,0.0,0.21999,0.00011,23.43408]
[1777822283744,35.46,78745.9,0.0,0.21946,0.00011,23.40062]
[1777822283899,35.46,78745.9,0.0,0.21946,0.00011,23.40062]
[1777822285419,35.46,78740.78,0.0,0.21892,0.00011,23.36604]
[1777822286870,35.46,78734.83,0.0,0.2183,0.00011,23.32586]
[1777822287403,35.47,78731.87,0.0,0.21799,0.0001,23.30603]
[1777822289464,35.47,78731.72,0.0,0.21798,0.0001,23.30512]
[1777822295127,35.47,78731.15,0.0,0.21791,0.0001,23.29839]
[1777822300162,35.47,78731.24,0.0,0.21792,0.0001,23.29949]
[1777822305197,35.47,78731.09,0.0,0.21792,0.0001,23.29891]
[1777822308023,35.47,78730.75,0.0,0.21788,0.0001,23.29671]
[1777822313311,35.47,78730.97,0.0,0.21791,0.0001,23.29879]
[1777822319294,35.47,78729.32,0.0,0.21775,0.0001,23.28832]
[1777822325338,35.47,78729.7,0.0,0.2178,0.0001,23.2915]
[1777822333395,35.47,78738.81,0.0,0.21876,0.00011,23.35339]
[1777822338430,35.47,78741.8,0.0,0.21908,0.00011,23.3737]
[1777822343464,35.48,78740.93,0.0,0.21899,0.00011,23.36786]
[1777822348500,35.48,78737.47,0.0,0.21863,0.00011,23.34458]
[1777822353536,35.48,78736.88,0.0,0.21855,0.00011,23.33721]
[1777822358570,35.48,78735.88,0.0,0.21845,0.00011,23.33075]
[1777822367634,35.48,78734.91,0.0,0.21835,0.00011,23.32479]
[1777822371674,35.48,78734.87,0.0,0.21835,0.00011,23.32459]
[1777822377137,35.48,78734.98,0.0,0.21837,0.00011,23.32582]
[1777822378900,35.48,78734.67,0.0,0.21834,0.00011,23.32386]
[1777822382110,35.48,78731.75,0.0,0.21804,0.0001,23.30436]
[1777822391802,35.48,78733.25,0.0,0.21821,0.0001,23.3154]
[1777822396837,35.48,78732.64,0.0,0.21815,0.0001,23.31169]
[1777822397534,35.48,78732.64,0.0,0.21815,0.0001,23.31169]
[1777822398019,35.48,78732.64,0.0,0.21815,0.0001,23.31169]
[1777822399946,35.48,78728.11,0.0,0.21768,0.0001,23.28122]
[1777822400289,35.48,78724.79,0.0,0.21733,0.0001,23.25885]
[1777822406911,35.49,78720.91,0.0,0.21695,0.0001,23.23382]
[1777822408335,35.49,78720.94,0.0,0.21695,0.0001,23.23422]
[1777822410407,35.49,78718.52,0.0,0.21671,0.0001,23.21824]
[1777822415975,35.49,78717.29,0.0,0.21658,0.0001,23.20766]
[1777822417457,35.49,78716.68,0.0,0.21652,0.0001,23.20376]
[1777822419036,35.49,78717.03,0.0,0.21656,0.0001,23.20637]
[1777822426271,35.5,78717.69,0.0,0.21665,0.0001,23.21225]
[1777822432086,35.5,78717.07,0.0,0.21662,0.0001,23.20997]
[1777822436301,35.5,78718.91,0.0,0.21682,0.0001,23.22344]
[1777822437121,35.5,78722.31,0.0,0.21718,0.0001,23.24664]
[1777822442158,35.51,78722.3,0.0,0.21719,0.0001,23.24734]
[1777822447192,35.51,78723.79,0.0,0.21736,0.0001,23.25818]
[1777822452420,35.51,78724.06,0.0,0.2174,0.0001,23.26059]
[1777822458269,35.51,78726.82,0.0,0.2177,0.0001,23.2802]
[1777822467477,35.51,78726.21,0.0,0.21765,0.0001,23.27659]
[1777822473374,35.52,78717.46,0.0,0.21674,0.0001,23.21552]
[1777822478409,35.52,78715.51,0.0,0.21655,0.0001,23.20345]
[1777822483630,35.52,78715.71,0.0,0.21658,0.0001,23.20547]
[1777822489153,35.52,78716.19,0.0,0.21666,0.0001,23.21]
[1777822493066,35.53,78715.85,0.0,0.21663,0.0001,23.20851]
[1777822495510,35.53,78715.74,0.0,0.21663,0.0001,23.20828]
[1777822496492,35.53,78715.19,0.0,0.21657,0.0001,23.20468]
[1777822501570,35.53,78719.29,0.0,0.21701,0.0001,23.23303]
[1777822504275,35.53,78719.32,0.0,0.21702,0.0001,23.23332]
[1777822504321,35.53,78719.32,0.0,0.21702,0.0001,23.23332]
[1777822504591,35.53,78720.71,0.0,0.21717,0.0001,23.2429]
[1777822506738,35.53,78721.69,0.0,0.21727,0.0001,23.24995]
[1777822506885,35.53,78722.31,0.0,0.21734,0.0001,23.25435]
[1777822513243,35.53,78722.74,0.0,0.21739,0.0001,23.25764]
[1777822521713,35.53,78722.06,0.0,0.21734,0.0001,23.25401]
[1777822526748,35.54,78724.36,0.0,0.21759,0.0001,23.27008]
[1777822531783,35.54,78724.07,0.0,0.21754,0.0001,23.26501]
[1777822536818,35.54,78721.51,0.0,0.21729,0.0001,23.24835]
[1777822539343,35.54,78720.7,0.0,0.2172,0.0001,23.243]
[1777822541643,35.54,78717.27,0.0,0.21685,0.0001,23.22016]
[1777822542092,35.54,78717.27,0.0,0.21685,0.0001,23.22016]
[1777822542108,35.54,78716.7,0.0,0.21679,0.0001,23.2164]
[1777822547894,35.54,78715.24,0.0,0.21664,0.0001,23.20646]
[1777822552930,35.54,78715.14,0.0,0.21663,0.0001,23.20574]
[1777822556592,35.54,78712.46,0.0,0.21635,0.0001,23.18759]
[1777822557113,35.54,78710.21,0.0,0.21611,0.0001,23.17235]
[1777822562612,35.54,78709.85,0.0,0.21607,0.0001,23.16992]
[1777822569042,35.54,78709.18,0.0,0.216,0.0001,23.16537]
[1777822574295,35.54,78709.15,0.0,0.216,0.0001,23.16514]
[1777822579351,35.54,78703.61,0.0,0.21543,0.0001,23.1277]
[1777822588020,35.54,78702.03,0.0,0.21526,0.0001,23.11717]
[1777822594217,35.54,78702.12,0.0,0.21525,0.0001,23.1144]
[1777822599252,35.54,78701.32,0.0,0.21517,0.0001,23.10911]
[1777822604287,35.54,78699.73,0.0,0.21501,0.0001,23.09851]
[1777822609321,35.54,78701.91,0.0,0.21524,0.0001,23.11344]
[1777822614357,35.54,78700.37,0.0,0.21508,0.0001,23.10311]
[1777822622413,35.54,78699.17,0.0,0.21496,0.0001,23.09524]
[1777822627447,35.54,78699.1,0.0,0.21496,0.0001,23.09492]
[1777822634497,35.54,78701.0,0.0,0.21516,0.0001,23.108]
[1777822639522,35.54,78697.13,0.0,0.21476,0.0001,23.08187]
[1777822640831,35.54,78697.09,0.0,0.21475,0.0001,23.0816]
[1777822647104,35.54,78695.18,0.0,0.21455,0.0001,23.06846]
[1777822647228,35.54,78695.18,0.0,0.21455,0.0001,23.06846]
[1777822653630,35.54,78685.93,0.0,0.21357,0.0001,23.002]
[1777822654961,35.54,78685.93,0.0,0.21357,0.0001,23.002]
[1777822655103,35.54,78685.93,0.0,0.21357,0.0001,23.002]
[1777822655286,35.54,78685.93,0.0,0.21357,0.0001,23.002]
[1777822655391,35.54,78685.93,0.0,0.21357,0.0001,23.002]
[1777822655402,35.54,78686.04,0.0,0.21358,0.0001,23.00281]
[1777822656584,35.54,78676.28,0.0,0.21257,0.0001,22.9364]
[1777822658229,35.54,78671.63,0.0,0.21209,0.0001,22.90475]
[1777822658876,35.54,78671.73,0.0,0.2121,0.0001,22.90543]
[1777822659567,35.54,78670.25,0.0,0.21195,0.0001,22.89535]
[1777822663522,35.54,78669.63,0.0,0.21188,0.0001,22.89115]
[1777822668327,35.54,78666.11,0.0,0.21152,0.0001,22.86723]
[1777822671809,35.54,78672.15,0.0,0.21214,0.0001,22.90842]
[1777822673017,35.54,78672.46,0.0,0.21218,0.0001,22.91054]
[1777822673717,35.54,78678.82,0.0,0.21283,0.0001,22.95375]
[1777822675853,35.54,78681.84,0.0,0.21314,0.0001,22.97411]
[1777822677446,35.54,78681.42,0.0,0.2131,0.0001,22.97117]
[1777822682837,35.54,78684.84,0.0,0.21344,0.0001,22.9939]
[1777822688880,35.54,78684.54,0.0,0.2134,0.0001,22.99132]
[1777822694336,35.54,78683.61,0.0,0.2133,0.0001,22.98461]
[1777822700963,35.54,78682.0,0.0,0.21312,0.0001,22.97281]
[1777822701785,35.54,78682.0,0.0,0.21312,0.0001,22.97281]
[1777822703189,35.54,78681.84,0.0,0.2131,0.0001,22.9716]
[1777822704508,35.54,78681.84,0.0,0.2131,0.0001,22.9714]
[1777822705906,35.54,78681.76,0.0,0.21309,0.0001,22.97066]
[1777822710031,35.53,78682.45,0.0,0.21315,0.0001,22.97492]
[1777822712091,35.53,78682.2,0.0,0.2131,0.0001,22.96941]
[1777822712146,35.53,78682.2,0.0,0.2131,0.0001,22.96941]
[1777822719090,35.53,78682.23,0.0,0.21309,0.0001,22.96888]
[1777822720346,35.53,78682.23,0.0,0.21309,0.0001,22.96888]
[1777822726114,35.53,78681.74,0.0,0.21303,0.0001,22.96507]
[1777822728589,35.53,78680.12,0.0,0.21286,0.0001,22.9538]
[1777822730649,35.53,78680.16,0.0,0.21286,0.0001,22.95392]
[1777822733191,35.53,78680.4,0.0,0.21289,0.0001,22.95539]
[1777822733934,35.53,78680.34,0.0,0.21288,0.0001,22.95489]
[1777822737761,35.53,78682.09,0.0,0.21305,0.0001,22.96643]
[1777822737769,35.53,78682.09,0.0,0.21305,0.0001,22.96643]
[1777822744266,35.53,78690.23,0.0,0.21388,0.0001,23.02084]
[1777822748260,35.53,78689.39,0.0,0.21379,0.0001,23.01484]
[1777822749075,35.53,78689.39,0.0,0.21379,0.0001,23.01455]
[1777822750668,35.52,78686.84,0.0,0.21352,0.0001,22.99694]
[1777822752051,35.52,78686.7,0.0,0.2135,0.0001,22.99587]
[1777822752556,35.52,78687.54,0.0,0.21359,0.0001,23.00146]
[1777822753171,35.52,78687.54,0.0,0.21359,0.0001,23.00146]
[1777822753510,35.52,78687.54,0.0,0.21359,0.0001,23.00146]
[1777822760310,35.52,78683.06,0.0,0.21311,0.0001,22.9702]
[1777822764591,35.52,78683.13,0.0,0.21311,0.0001,22.97048]
[1777822770449,35.52,78682.45,0.0,0.21303,0.0001,22.96494]
[1777822778004,35.52,78683.69,0.0,0.21313,0.0001,22.96939]
[1777822788491,35.52,78681.37,0.0,0.21287,0.0001,22.95273]
[1777822793612,35.51,78680.84,0.0,0.2128,0.0001,22.94811]
[1777822799654,35.51,78680.43,0.0,0.21275,0.0001,22.94476]
[1777822802813,35.51,78676.85,0.0,0.21238,0.0001,22.92021]
[1777822808716,35.51,78675.46,0.0,0.21223,0.0001,22.91034]
[1777822811244,35.51,78675.46,0.0,0.21223,0.0001,22.91029]
[1777822811344,35.51,78675.46,0.0,0.21223,0.0001,22.91019]
[1777822813103,35.51,78675.46,0.0,0.21222,0.0001,22.91]
[1777822818789,35.51,78673.93,0.0,0.21205,0.0001,22.89843]
[1777822823413,35.51,78674.0,0.0,0.21204,0.0001,22.89834]
[1777822826139,35.51,78674.14,0.0,0.21205,0.0001,22.89891]
[1777822827536,35.5,78674.14,0.0,0.21204,0.0001,22.89833]
[1777822829598,35.5,78674.0,0.0,0.21203,0.0001,22.89718]
[1777822831659,35.5,78673.95,0.0,0.21201,0.0001,22.89626]
[1777822836915,35.5,78673.88,0.0,0.21196,0.0001,22.89102]
[1777822842957,35.5,78673.2,0.0,0.21188,0.0001,22.88524]
[1777822853289,35.5,78673.2,0.0,0.21188,0.0001,22.88524]
[1777822853412,35.5,78673.2,0.0,0.21188,0.0001,22.88524]
[1777822853506,35.5,78673.2,0.0,0.21188,0.0001,22.88524]
[1777822855044,35.49,78685.54,0.0,0.21312,0.0001,22.9671]
[1777822862096,35.49,78685.73,0.0,0.21311,0.0001,22.96667]
[1777822867131,35.49,78685.69,0.0,0.21309,0.0001,22.96523]
[1777822872220,35.48,78685.39,0.0,0.21303,0.0001,22.96189]
[1777822877991,35.48,78685.3,0.0,0.21302,0.0001,22.96106]
[1777822883296,35.48,78686.59,0.0,0.21313,0.0001,22.968]
[1777822888679,35.48,78685.78,0.0,0.21303,0.0001,22.96145]
[1777822895327,35.47,78685.87,0.0,0.21299,0.0001,22.95688]
[1777822900362,35.47,78685.87,0.0,0.21297,0.0001,22.95593]
[1777822907411,35.47,78683.48,0.0,0.2127,0.0001,22.93835]
[1777822912446,35.46,78683.1,0.0,0.21265,0.0001,22.93496]
[1777822917982,35.46,78683.13,0.0,0.21265,0.0001,22.93485]
[1777822920089,35.46,78685.49,0.0,0.21288,0.0001,22.95032]
[1777822925537,35.46,78686.59,0.0,0.21298,0.0001,22.95657]
[1777822930572,35.46,78686.77,0.0,0.21298,0.0001,22.95696]
[1777822938975,35.46,78687.79,0.0,0.21308,0.0001,22.96324]
[1777822944670,35.45,78687.21,0.0,0.21299,0.0001,22.95761]
[1777822949971,35.45,78689.39,0.0,0.21321,0.0001,22.97196]
[1777822955779,35.45,78690.28,0.0,0.21326,0.0001,22.97329]
[1777822961791,35.44,78693.51,0.0,0.21358,0.0001,22.99398]
[1777822965635,35.44,78693.54,0.0,0.21358,0.0001,22.99398]
[1777822972085,35.44,78690.1,0.0,0.2132,0.0001,22.96904]
[1777822979025,35.44,78690.6,0.0,0.21323,0.0001,22.97124]
[1777822986967,35.43,78691.54,0.0,0.2133,0.0001,22.97604]
[1777822992003,35.43,78691.05,0.0,0.21323,0.0001,22.9718]
[1777823002874,35.43,78691.08,0.0,0.21322,0.0001,22.97113]
[1777823006116,35.43,78693.33,0.0,0.21344,0.0001,22.98526]
[1777823011540,35.42,78691.08,0.0,0.21318,0.0001,22.96852]
[1777823017176,35.42,78691.8,0.0,0.21322,0.0001,22.96869]
[1777823017778,35.42,78691.8,0.0,0.21322,0.0001,22.96869]
[1777823023664,35.42,78692.51,0.0,0.21328,0.0001,22.97284]
[1777823023697,35.42,78692.51,0.0,0.21328,0.0001,22.97284]
[1777823023709,35.42,78692.51,0.0,0.21328,0.0001,22.97284]
[1777823029523,35.42,78699.62,0.0,0.214,0.0001,23.02]
[1777823029910,35.42,78699.69,0.0,0.214,0.0001,23.02002]
[1777823035303,35.41,78696.08,0.0,0.21361,0.0001,22.99448]
[1777823040594,35.41,78695.72,0.0,0.21356,0.0001,22.99118]
[1777823046379,35.41,78698.2,0.0,0.2138,0.0001,23.00686]
[1777823051415,35.41,78695.81,0.0,0.21353,0.0001,22.98968]
[1777823056450,35.4,78696.32,0.0,0.21357,0.0001,22.99233]
[1777823061485,35.4,78696.51,0.0,0.21358,0.0001,22.99276]
[1777823066519,35.4,78695.97,0.0,0.21351,0.0001,22.98824]
[1777823072562,35.4,78696.31,0.0,0.21351,0.0001,22.98597]
[1777823077597,35.4,78695.62,0.0,0.21342,0.0001,22.98044]
[1777823084646,35.39,78698.0,0.0,0.21365,0.0001,22.99556]
[1777823089681,35.39,78696.76,0.0,0.21351,0.0001,22.98626]
[1777823094717,35.39,78696.74,0.0,0.21349,0.0001,22.98533]
[1777823097090,35.39,78696.31,0.0,0.21344,0.0001,22.98208]
[1777823097115,35.39,78696.31,0.0,0.21344,0.0001,22.98208]
[1777823097738,35.39,78695.32,0.0,0.21334,0.0001,22.97503]
[1777823098707,35.39,78695.32,0.0,0.21334,0.0001,22.97503]
[1777823103825,35.39,78690.69,0.0,0.21283,0.0001,22.94209]
[1777823108972,35.38,78687.95,0.0,0.21253,0.0001,22.92193]
[1777823108974,35.38,78687.95,0.0,0.21253,0.0001,22.92193]
[1777823109822,35.38,78688.02,0.0,0.21253,0.0001,22.92221]
[1777823116871,35.38,78688.05,0.0,0.21251,0.0001,22.92102]
[1777823122913,35.38,78687.87,0.0,0.21247,0.0001,22.91858]
[1777823133990,35.37,78690.15,0.0,0.21265,0.0001,22.92838]
[1777823141038,35.37,78690.13,0.0,0.21263,0.0001,22.92682]
[1777823147081,35.36,78689.3,0.0,0.21252,0.0001,22.91995]
[1777823152116,35.36,78689.0,0.0,0.21248,0.0001,22.91691]
[1777823152912,35.36,78689.0,0.0,0.21248,0.0001,22.91691]
[1777823160172,35.36,78689.03,0.0,0.21245,0.0001,22.91514]
[1777823165206,35.35,78688.4,0.0,0.21236,0.0001,22.90958]
[1777823165924,35.35,78688.4,0.0,0.21236,0.0001,22.90958]
[1777823167069,35.35,78688.4,0.0,0.21236,0.0001,22.90934]
[1777823173264,35.35,78688.39,0.0,0.21234,0.0001,22.90793]
[1777823178789,35.35,78687.7,0.0,0.21226,0.0001,22.90265]
[1777823186360,35.34,78687.7,0.0,0.21222,0.0001,22.90035]
[1777823193336,35.34,78686.28,0.0,0.21206,0.0001,22.8899]
[1777823203479,35.34,78688.46,0.0,0.21221,0.0001,22.89786]
[1777823209522,35.33,78688.33,0.0,0.21217,0.0001,22.89528]
[1777823214557,35.33,78688.38,0.0,0.21216,0.0001,22.89443]
[1777823219592,35.33,78692.68,0.0,0.21258,0.0001,22.92258]
[1777823224627,35.32,78690.47,0.0,0.21233,0.0001,22.90613]
[1777823229662,35.32,78690.47,0.0,0.21231,0.0001,22.9049]
[1777823234220,35.32,78693.75,0.0,0.21264,0.0001,22.92636]
[1777823239957,35.32,78693.06,0.0,0.21256,0.0001,22.92102]
[1777823249802,35.31,78695.03,0.0,0.21272,0.0001,22.9319]
[1777823254836,35.31,78695.47,0.0,0.21273,0.0001,22.93024]
[1777823259872,35.3,78695.03,0.0,0.21266,0.0001,22.92616]
[1777823266921,35.3,78694.29,0.0,0.21256,0.0001,22.91969]
[1777823267026,35.3,78694.29,0.0,0.21256,0.0001,22.91969]
[1777823273484,35.3,78694.26,0.0,0.21254,0.0001,22.91844]
[1777823279005,35.29,78695.76,0.0,0.21267,0.0001,22.92658]
[1777823284050,35.29,78692.2,0.0,0.21228,0.0001,22.90099]
[1777823285976,35.29,78692.2,0.0,0.21228,0.0001,22.90099]
[1777823291920,35.29,78692.59,0.0,0.2123,0.0001,22.9025]
[1777823298148,35.28,78692.63,0.0,0.21227,0.0001,22.90099]
[1777823307211,35.28,78692.81,0.0,0.21226,0.0001,22.90008]
[1777823314260,35.28,78691.81,0.0,0.21211,0.0001,22.88796]
[1777823319975,35.27,78691.71,0.0,0.21209,0.0001,22.8866]
[1777823327350,35.27,78691.71,0.0,0.21205,0.0001,22.88438]
[1777823334399,35.27,78691.96,0.0,0.21205,0.0001,22.88454]
[1777823339492,35.26,78692.0,0.0,0.21204,0.0001,22.8837]
[1777823345935,35.26,78695.62,0.0,0.2124,0.0001,22.90733]
[1777823352529,35.26,78695.35,0.0,0.21234,0.0001,22.90353]
[1777823357418,35.25,78697.56,0.0,0.21256,0.0001,22.91796]
[1777823362604,35.25,78695.38,0.0,0.21231,0.0001,22.90163]
[1777823367639,35.25,78695.35,0.0,0.21229,0.0001,22.9006]
[1777823368127,35.25,78695.35,0.0,0.21229,0.0001,22.9006]
[1777823373367,35.25,78687.93,0.0,0.21147,0.0001,22.84477]
[1777823378717,35.24,78687.68,0.0,0.21143,0.0001,22.84205]
[1777823383686,35.24,78687.57,0.0,0.21141,0.0001,22.8408]
[1777823383702,35.24,78687.57,0.0,0.21141,0.0001,22.8408]
[1777823383737,35.24,78687.57,0.0,0.21141,0.0001,22.8408]
[1777823383816,35.24,78687.57,0.0,0.21141,0.0001,22.8408]
[1777823384108,35.24,78687.57,0.0,0.21141,0.0001,22.8408]
[1777823384136,35.24,78686.34,0.0,0.21128,0.0001,22.83201]
[1777823384348,35.24,78686.34,0.0,0.21128,0.0001,22.83201]
[1777823384522,35.24,78686.34,0.0,0.21128,0.0001,22.83201]
[1777823384836,35.24,78686.34,0.0,0.21128,0.0001,22.83201]
[1777823384938,35.24,78666.76,0.0,0.20925,0.0001,22.69697]
[1777823385144,35.24,78666.76,0.0,0.20925,0.0001,22.69697]
[1777823385299,35.24,78666.76,0.0,0.20925,0.0001,22.69697]
[1777823385445,35.24,78666.76,0.0,0.20925,0.0001,22.69697]
[1777823387288,35.24,78660.91,0.0,0.20864,0.0001,22.65632]
[1777823387298,35.24,78660.91,0.0,0.20864,0.0001,22.65632]
[1777823387537,35.24,78660.91,0.0,0.20864,0.0001,22.65632]
[1777823387978,35.24,78661.63,0.0,0.20871,0.0001,22.66131]
[1777823388921,35.24,78661.63,0.0,0.20871,0.0001,22.66131]
[1777823389498,35.24,78660.83,0.0,0.20863,0.0001,22.65582]
[1777823394830,35.24,78658.87,0.0,0.20843,0.0001,22.64254]
[1777823398801,35.24,78658.88,0.0,0.20843,0.0001,22.64279]
[1777823398858,35.24,78658.91,0.0,0.20844,0.0001,22.64305]
[1777823404900,35.24,78659.01,0.0,0.20844,0.0001,22.64339]
[1777823409935,35.24,78660.42,0.0,0.20858,0.0001,22.65284]
[1777823414970,35.24,78659.34,0.0,0.20847,0.0001,22.64512]
[1777823421016,35.24,78660.3,0.0,0.20856,0.0001,22.65145]
[1777823426049,35.24,78660.36,0.0,0.20857,0.0001,22.65168]
[1777823428436,35.24,78659.75,0.0,0.2085,0.0001,22.64742]
[1777823430771,35.24,78647.92,0.0,0.20728,0.0001,22.56577]
[1777823432601,35.24,78647.74,0.0,0.20724,0.0001,22.56108]
[1777823433099,35.24,78640.68,0.0,0.20652,0.0001,22.51237]
[1777823433719,35.24,78640.68,0.0,0.20652,0.0001,22.51237]
[1777823433790,35.24,78640.68,0.0,0.20652,0.0001,22.51237]
[1777823433926,35.24,78640.68,0.0,0.20652,0.0001,22.51237]
[1777823434542,35.24,78632.15,0.0,0.20565,0.0001,22.45334]
[1777823435753,35.24,78629.64,0.0,0.20539,0.0001,22.436]
[1777823435758,35.24,78629.64,0.0,0.20539,0.0001,22.436]
[1777823436236,35.24,78632.22,0.0,0.20565,0.0001,22.45391]
[1777823438606,35.24,78638.5,0.0,0.2063,0.0001,22.49738]
[1777823439281,35.24,78636.26,0.0,0.20607,0.0001,22.48187]
[1777823439325,35.24,78636.26,0.0,0.20607,0.0001,22.48187]
[1777823440528,35.24,78636.75,0.0,0.20612,0.0001,22.48526]
[1777823441272,35.24,78636.02,0.0,0.20604,0.0001,22.48021]
[1777823445067,35.24,78635.58,0.0,0.206,0.0001,22.4772]
[1777823445082,35.24,78635.58,0.0,0.206,0.0001,22.4772]
[1777823446619,35.24,78629.47,0.0,0.20537,0.0001,22.43494]
[1777823447370,35.24,78627.32,0.0,0.20515,0.0001,22.42009]
[1777823458998,35.24,78625.97,0.0,0.20503,0.0001,22.41132]
[1777823460116,35.24,78625.97,0.0,0.20503,0.0001,22.41165]
[1777823462613,35.24,78626.43,0.0,0.20508,0.0001,22.41499]
[1777823463606,35.24,78627.19,0.0,0.20516,0.0001,22.42033]
[1777823465087,35.24,78627.66,0.0,0.20521,0.0001,22.42365]
[1777823465713,35.24,78628.76,0.0,0.20532,0.0001,22.43137]
[1777823465716,35.24,78628.76,0.0,0.20532,0.0001,22.43137]
[1777823465772,35.24,78628.76,0.0,0.20532,0.0001,22.43137]
[1777823467460,35.24,78636.7,0.0,0.20614,0.0001,22.48641]
[1777823474390,35.24,78641.94,0.0,0.20667,0.0001,22.52241]
[1777823479425,35.24,78640.63,0.0,0.20654,0.0001,22.51334]
[1777823480238,35.24,78640.63,0.0,0.20654,0.0001,22.51334]
[1777823480317,35.24,78640.63,0.0,0.20654,0.0001,22.51334]
[1777823483849,35.24,78643.85,0.0,0.20687,0.0001,22.53556]
[1777823483851,35.24,78643.85,0.0,0.20687,0.0001,22.53556]
[1777823485857,35.24,78640.18,0.0,0.20649,0.0001,22.51016]
[1777823489371,35.24,78636.24,0.0,0.20609,0.0001,22.48304]
[1777823491360,35.24,78634.83,0.0,0.20594,0.0001,22.4734]
[1777823491372,35.24,78634.83,0.0,0.20594,0.0001,22.4734]
[1777823491604,35.24,78634.83,0.0,0.20594,0.0001,22.4734]
[1777823492487,35.24,78632.11,0.0,0.20564,0.0001,22.45103]
[1777823492844,35.24,78632.11,0.0,0.20564,0.0001,22.45103]
[1777823494073,35.24,78631.37,0.0,0.20557,0.0001,22.44603]
[1777823495738,35.24,78630.27,0.0,0.20546,0.0001,22.43849]
[1777823497073,35.24,78630.23,0.0,0.20546,0.0001,22.43836]
[1777823497262,35.24,78630.12,0.0,0.20545,0.0001,22.43767]
[1777823499085,35.24,78628.3,0.0,0.20526,0.0001,22.42507]
[1777823499186,35.24,78626.93,0.0,0.20512,0.0001,22.41578]
[1777823501204,35.24,78626.93,0.0,0.20512,0.0001,22.41578]
[1777823506614,35.24,78628.92,0.0,0.20532,0.0001,22.4292]
[1777823511649,35.24,78628.07,0.0,0.20523,0.0001,22.42296]
[1777823514339,35.24,78627.49,0.0,0.20517,0.0001,22.41881]
[1777823514670,35.24,78627.13,0.0,0.20513,0.0001,22.41625]
[1777823516621,35.24,78626.24,0.5,0.20503,0.0001,22.4099]
[1777823517775,35.24,78626.19,0.5,0.20503,0.0001,22.40937]
[1777823517876,35.24,78626.19,0.5,0.20502,0.0001,22.40895]
[1777823524741,35.24,78626.47,0.5,0.20504,0.0001,22.41029]
[1777823527820,35.24,78626.43,0.5,0.20503,0.0001,22.40991]
[1777823532924,35.24,78628.23,0.5,0.20521,0.0001,22.42187]
[1777823532925,35.24,78628.23,0.5,0.20521,0.0001,22.42187]
[1777823539029,35.24,78626.95,0.5,0.20507,0.0001,22.41264]
[1777823542144,35.24,78626.95,0.5,0.20507,0.0001,22.4126]
[1777823545326,35.24,78627.23,0.5,0.2051,0.0001,22.41431]
[1777823550468,35.24,78629.63,0.5,0.20534,0.0001,22.43076]
[1777823553182,35.23,78627.38,0.5,0.20509,0.0001,22.41137]
[1777823553265,35.23,78627.38,0.5,0.20508,0.0001,22.41133]
[1777823553438,35.23,78627.38,0.5,0.20508,0.0001,22.41133]
[1777823553713,35.23,78627.38,0.5,0.20508,0.0001,22.41133]
[1777823553951,35.24,78635.13,0.5,0.20588,0.0001,22.46513]
[1777823554958,35.24,78648.89,0.5,0.20729,0.0001,22.56036]
[1777823559993,35.23,78651.7,0.5,0.20758,0.0001,22.57946]
[1777823565028,35.23,78652.24,0.5,0.20763,0.0001,22.58286]
[1777823570063,35.23,78646.21,0.5,0.207,0.0001,22.54087]
[1777823576105,35.23,78645.3,0.5,0.20691,0.0001,22.53436]
[1777823581140,35.23,78645.42,0.5,0.20692,0.0001,22.53509]
[1777823586019,35.23,78645.49,0.5,0.20692,0.0001,22.53553]
[1777823589052,35.23,78643.82,0.5,0.20675,0.0001,22.52389]
[1777823590861,35.23,78643.63,0.5,0.20673,0.0001,22.52254]
[1777823595248,35.23,78636.18,0.5,0.20597,0.0001,22.47106]
[1777823599063,35.23,78638.59,0.5,0.20622,0.0001,22.48793]
[1777823599267,35.23,78639.05,0.5,0.20626,0.0001,22.49113]
[1777823600889,35.23,78639.09,0.5,0.20627,0.0001,22.49138]
[1777823603167,35.23,78638.76,0.5,0.20623,0.0001,22.48899]
[1777823608331,35.23,78639.07,0.5,0.20626,0.0001,22.49089]
[1777823613365,35.23,78636.85,0.5,0.20601,0.0001,22.47172]
[1777823619126,35.23,78636.81,0.5,0.206,0.0001,22.47137]
[1777823624933,35.23,78636.81,0.5,0.206,0.0001,22.47132]
[1777823625019,35.23,78636.81,0.5,0.206,0.0001,22.47119]
[1777823625384,35.23,78636.81,0.5,0.206,0.0001,22.47119]
[1777823626199,35.23,78636.81,0.5,0.206,0.0001,22.47119]
[1777823627633,35.23,78643.99,0.5,0.20674,0.0001,22.52083]
[1777823628184,35.23,78643.99,0.5,0.20674,0.0001,22.52083]
[1777823628857,35.23,78649.74,0.5,0.20732,0.0001,22.5604]
[1777823629487,35.23,78654.68,0.5,0.20783,0.0001,22.59437]
[1777823630181,35.23,78654.68,0.5,0.20783,0.0001,22.59437]
[1777823630278,35.23,78654.68,0.5,0.20783,0.0001,22.59437]
[1777823630523,35.23,78658.1,0.5,0.20818,0.0001,22.6178]
[1777823630543,35.23,78658.9,0.5,0.20826,0.0001,22.62333]
[1777823636225,35.23,78658.87,0.5,0.20826,0.0001,22.62293]
[1777823636314,35.23,78658.87,0.5,0.20825,0.0001,22.62257]
[1777823640035,35.23,78661.15,0.5,0.20848,0.0001,22.63778]
[1777823640078,35.23,78661.4,0.5,0.2085,0.0001,22.63932]
[1777823645591,35.23,78660.5,0.5,0.2084,0.0001,22.63275]
[1777823653647,35.22,78660.28,0.5,0.20837,0.0001,22.63079]
[1777823658682,35.22,78659.91,0.5,0.20833,0.0001,22.62799]
[1777823663716,35.22,78657.8,0.5,0.20811,0.0001,22.61318]
[1777823670766,35.22,78658.18,0.5,0.20815,0.0001,22.61556]
[1777823675801,35.22,78661.62,0.5,0.20847,0.0001,22.63543]
[1777823681843,35.22,78661.14,0.5,0.20842,0.0001,22.63172]
[1777823686878,35.22,78659.31,0.5,0.20822,0.0001,22.61876]
[1777823688311,35.22,78659.31,0.5,0.20822,0.0001,22.61876]
[1777823688393,35.22,78656.47,0.5,0.20793,0.0001,22.59904]
[1777823690462,35.22,78650.16,0.5,0.20728,0.0001,22.5552]
[1777823691428,35.22,78650.16,0.5,0.20728,0.0001,22.5552]
[1777823702990,35.22,78650.2,0.5,0.20726,0.0001,22.55456]
[1777823703778,35.22,78650.2,0.5,0.20726,0.0001,22.55456]
[1777823703997,35.22,78650.27,0.5,0.20727,0.0001,22.55496]
[1777823711046,35.22,78650.27,0.5,0.20727,0.0001,22.55459]
[1777823717087,35.22,78650.24,0.5,0.20726,0.0001,22.55409]
[1777823726151,35.22,78650.86,0.5,0.20731,0.0001,22.55792]
[1777823731186,35.21,78650.05,0.5,0.2072,0.0001,22.54844]
[1777823736222,35.21,78652.42,0.5,0.20744,0.0001,22.56453]
[1777823738772,35.21,78654.16,0.5,0.20762,0.0001,22.57642]
[1777823745539,35.21,78654.21,0.5,0.20762,0.0001,22.57622]
[1777823752334,35.21,78653.69,0.5,0.20756,0.0001,22.57214]
[1777823754177,35.21,78653.1,0.5,0.20749,0.0001,22.568]
[1777823754278,35.21,78653.1,0.5,0.20749,0.0001,22.56794]
[1777823759629,35.21,78652.81,0.5,0.20746,0.0001,22.56557]
[1777823765425,35.21,78654.64,0.5,0.20764,0.0001,22.57757]
[1777823770460,35.21,78655.18,0.5,0.20768,0.0001,22.58081]
[1777823770563,35.21,78655.18,0.5,0.20768,0.0001,22.58081]
[1777823770719,35.21,78655.18,0.5,0.20768,0.0001,22.58081]
[1777823772474,35.21,78655.22,0.5,0.20769,0.0001,22.58102]
[1777823777509,35.21,78655.64,0.5,0.20773,0.0001,22.58371]
[1777823782544,35.21,78655.15,0.5,0.20767,0.0001,22.58012]
[1777823789592,35.21,78654.19,0.5,0.20757,0.0001,22.57321]
[1777823796641,35.21,78655.89,0.5,0.20772,0.0001,22.58104]
[1777823801079,35.21,78655.99,0.5,0.20773,0.0001,22.58163]
[1777823807853,35.2,78655.65,0.5,0.20769,0.0001,22.57887]
[1777823809414,35.2,78655.73,0.5,0.20769,0.0001,22.57924]
[1777823811483,35.2,78656.24,0.5,0.20774,0.0001,22.58269]
[1777823816783,35.2,78654.59,0.5,0.20757,0.0001,22.57092]
[1777823821818,35.2,78654.66,0.5,0.20757,0.0001,22.5711]
[1777823828867,35.2,78654.44,0.5,0.20754,0.0001,22.56913]
[1777823836923,35.2,78653.52,0.5,0.20744,0.0001,22.56228]
[1777823838136,35.2,78653.52,0.5,0.20744,0.0001,22.56228]
[1777823838238,35.2,78653.55,0.5,0.20744,0.0001,22.56238]
[1777823843973,35.2,78651.5,0.5,0.20722,0.0001,22.54767]
[1777823849008,35.2,78650.87,0.5,0.20715,0.0001,22.5428]
[1777823854044,35.2,78653.11,0.5,0.20735,0.0001,22.55418]
[1777823860088,35.2,78652.82,0.5,0.20731,0.0001,22.55154]
[1777823861506,35.2,78652.82,0.5,0.20731,0.0001,22.55154]
[1777823861606,35.19,78652.82,0.5,0.2073,0.0001,22.55133]
[1777823868144,35.19,78652.71,0.5,0.20728,0.0001,22.55009]
[1777823872762,35.19,78652.86,0.5,0.20729,0.0001,22.55081]
[1777823872838,35.19,78652.86,0.5,0.20729,0.0001,22.55081]
[1777823878214,35.19,78653.25,0.5,0.20733,0.0001,22.55297]
[1777823883249,35.19,78653.57,0.5,0.20735,0.0001,22.55479]
[1777823883674,35.19,78653.57,0.5,0.20735,0.0001,22.55479]
[1777823887935,35.19,78654.31,0.5,0.20742,0.0001,22.55959]
[1777823893319,35.19,78656.78,0.5,0.20768,0.0001,22.57653]
[1777823900467,35.19,78655.05,0.5,0.2075,0.0001,22.56443]
[1777823906413,35.19,78654.87,0.5,0.20748,0.0001,22.56303]
[1777823911448,35.19,78654.36,0.5,0.2074,0.0001,22.55582]
[1777823917489,35.19,78652.2,0.5,0.20718,0.0001,22.54095]
[1777823917709,35.19,78652.2,0.5,0.20718,0.0001,22.54095]
[1777823921434,35.19,78652.17,0.5,0.20717,0.0001,22.54076]
[1777823921534,35.19,78652.17,0.5,0.20718,0.0001,22.5408]
[1777823926162,35.19,78652.2,0.5,0.20718,0.0001,22.54099]
[1777823931432,35.19,78651.0,0.5,0.20705,0.0001,22.53238]
[1777823936622,35.19,78653.47,0.5,0.2073,0.0001,22.549]
[1777823942666,35.19,78656.53,0.5,0.2076,0.0001,22.56957]
[1777823947700,35.18,78656.53,0.5,0.20759,0.0001,22.56903]
[1777823953742,35.18,78654.29,0.5,0.20735,0.0001,22.5529]
[1777823960792,35.18,78654.8,0.5,0.2074,0.0001,22.55581]
[1777823970863,35.18,78654.8,0.5,0.20738,0.0001,22.55496]
[1777823980067,35.18,78654.8,0.5,0.20738,0.0001,22.55496]
[1777823986484,35.18,78654.86,0.5,0.20735,0.0001,22.55061]
[1777823994024,35.18,78655.21,0.5,0.20737,0.0001,22.55234]
[1777823999060,35.18,78655.25,0.5,0.20737,0.0001,22.55223]
[1777824003768,35.17,78655.47,0.5,0.20739,0.0001,22.55351]
[1777824003867,35.17,78656.56,0.5,0.2075,0.0001,22.56097]
[1777824004574,35.17,78660.32,0.5,0.20789,0.0001,22.58682]
[1777824005933,35.17,78663.65,0.5,0.20823,0.0001,22.60984]
[1777824010975,35.17,78668.45,0.5,0.20872,0.0001,22.64266]
[1777824016179,35.17,78670.21,0.5,0.2089,0.0001,22.65431]
[1777824021214,35.17,78672.61,0.5,0.20914,0.0001,22.6704]
[1777824026249,35.17,78665.05,0.5,0.20835,0.0001,22.61763]
[1777824031474,35.17,78664.53,0.5,0.20829,0.0001,22.61383]
[1777824033488,35.17,78663.99,0.5,0.20821,0.0001,22.6064]
[1777824039018,35.17,78658.13,0.5,0.2076,0.0001,22.5657]
[1777824044376,35.17,78658.09,0.5,0.2076,0.0001,22.56532]
[1777824046701,35.17,78658.09,0.5,0.2076,0.0001,22.56532]
[1777824048769,35.17,78657.44,0.5,0.20753,0.0001,22.5607]
[1777824057374,35.17,78657.59,0.5,0.20754,0.0001,22.56155]
[1777824057980,35.17,78659.83,0.5,0.20777,0.0001,22.57701]
[1777824064520,35.17,78661.67,0.5,0.20795,0.0001,22.58903]
[1777824069555,35.16,78661.78,0.5,0.20795,0.0001,22.58922]
[1777824076604,35.16,78662.02,0.5,0.20796,0.0001,22.5901]
[1777824081639,35.16,78663.31,0.5,0.20809,0.0001,22.59847]
[1777824082873,35.16,78663.31,0.5,0.20809,0.0001,22.59847]
[1777824088687,35.16,78675.0,0.5,0.20929,0.0001,22.67861]
[1777824092178,35.16,78674.83,0.5,0.20924,0.0001,22.6735]
[1777824102786,35.16,78663.46,0.5,0.20804,0.0001,22.59316]
[1777824108827,35.15,78662.47,0.5,0.20793,0.0001,22.58559]
[1777824118898,35.15,78662.47,0.5,0.20791,0.0001,22.58436]
[1777824129789,35.15,78662.47,0.5,0.20791,0.0001,22.58436]
[1777824136018,35.15,78662.59,0.5,0.20788,0.0001,22.58283]
[1777824141053,35.14,78662.6,0.5,0.20787,0.0001,22.58216]
[1777824147095,35.14,78660.47,0.5,0.20764,0.0001,22.56651]
[1777824152307,35.14,78660.44,0.5,0.20763,0.0001,22.56589]
[1777824153802,35.14,78660.44,0.5,0.2076,0.0001,22.56201]
[1777824156806,35.14,78659.94,0.5,0.20754,0.0001,22.55817]
[1777824164418,35.14,78660.79,0.5,0.20763,0.0001,22.56387]
[1777824166482,35.14,78660.79,0.5,0.20763,0.0001,22.56402]
[1777824168549,35.14,78660.79,0.5,0.20763,0.0001,22.56407]
[1777824174283,35.14,78660.13,0.5,0.20757,0.0001,22.55963]
[1777824176808,35.14,78660.13,0.5,0.20757,0.0001,22.55963]
[1777824182339,35.14,78660.33,0.5,0.20759,0.0001,22.5612]
[1777824192357,35.14,78658.1,0.5,0.20736,0.0001,22.54581]
[1777824198451,35.14,78662.91,0.5,0.20786,0.0001,22.57929]
[1777824203487,35.14,78664.13,0.5,0.20799,0.0001,22.58775]
[1777824208522,35.14,78663.0,0.5,0.20787,0.0001,22.58006]
[1777824211934,35.14,78665.19,0.5,0.2081,0.0001,22.59528]
[1777824217585,35.14,78675.27,0.5,0.20912,0.0001,22.66113]
[1777824220151,35.14,78674.52,0.5,0.20904,0.0001,22.65584]
[1777824225640,35.14,78674.54,0.5,0.20903,0.0001,22.65569]
[1777824232690,35.14,78674.75,0.5,0.20905,0.0001,22.65683]
[1777824237724,35.14,78674.81,0.5,0.20905,0.0001,22.65703]
[1777824242778,35.14,78674.93,0.5,0.20906,0.0001,22.65773]
[1777824242961,35.14,78674.93,0.5,0.20906,0.0001,22.65773]
[1777824243015,35.14,78674.93,0.5,0.20906,0.0001,22.65773]
[1777824243006,35.14,78676.09,0.5,0.20918,0.0001,22.66566]
[1777824243097,35.14,78676.09,0.5,0.20918,0.0001,22.66566]
[1777824248820,35.14,78686.8,0.5,0.2103,0.0001,22.73962]
[1777824248921,35.14,78686.88,0.5,0.2103,0.0001,22.74013]
[1777824254844,35.14,78678.84,0.5,0.20947,0.0001,22.68447]
[1777824259879,35.14,78680.14,0.5,0.2096,0.0001,22.69349]
[1777824264914,35.14,78678.65,0.5,0.20945,0.0001,22.68319]
[1777824269950,35.14,78677.49,0.5,0.20933,0.0001,22.67523]
[1777824275992,35.14,78677.0,0.5,0.20925,0.0001,22.6683]
[1777824281027,35.14,78679.15,0.5,0.20948,0.0001,22.68317]
[1777824286063,35.14,78679.15,0.5,0.20948,0.0001,22.68315]
[1777824291098,35.14,78682.22,0.5,0.2098,0.0001,22.70426]
[1777824296134,35.14,78683.15,0.5,0.20989,0.0001,22.71051]
[1777824301169,35.14,78678.95,0.5,0.20945,0.0001,22.68138]
[1777824308217,35.14,78680.74,0.5,0.20964,0.0001,22.69366]
[1777824313252,35.14,78672.71,0.5,0.2088,0.0001,22.63818]
[1777824318288,35.14,78672.98,0.5,0.20883,0.0001,22.6403]
[1777824323323,35.14,78678.58,0.5,0.20942,0.0001,22.67919]
[1777824328358,35.14,78679.83,0.5,0.20955,0.0001,22.68775]
[1777824334400,35.14,78677.88,0.5,0.20932,0.0001,22.67057]
[1777824339435,35.14,78678.38,0.5,0.20937,0.0001,22.67404]
[1777824344470,35.14,78676.31,0.5,0.20916,0.0001,22.65976]
[1777824349844,35.14,78672.28,0.5,0.20874,0.0001,22.63201]
[1777824349911,35.14,78672.28,0.5,0.20874,0.0001,22.63201]
[1777824355299,35.14,78665.64,0.5,0.20806,0.0001,22.58651]
[1777824360583,35.14,78664.74,0.5,0.20797,0.0001,22.58032]
[1777824367213,35.14,78663.08,0.5,0.20779,0.0001,22.56878]
[1777824372667,35.14,78656.12,0.5,0.20708,0.0001,22.52067]
[1777824381728,35.14,78656.56,0.5,0.20713,0.0001,22.52423]
[1777824386765,35.14,78652.97,0.5,0.20677,0.0001,22.49973]
[1777824390345,35.14,78651.11,0.5,0.20658,0.0001,22.48715]
[1777824391024,35.14,78651.11,0.5,0.20658,0.0001,22.48715]
[1777824391124,35.14,78651.26,0.5,0.20657,0.0001,22.48453]
[1777824393003,35.14,78651.26,0.5,0.20657,0.0001,22.48453]
[1777824395646,35.14,78648.63,0.5,0.2063,0.0001,22.4662]
[1777824395649,35.14,78648.63,0.5,0.2063,0.0001,22.4662]
[1777824400863,35.14,78649.62,0.5,0.2064,0.0001,22.47311]
[1777824401198,35.14,78649.62,0.5,0.2064,0.0001,22.47311]
[1777824401199,35.14,78649.62,0.5,0.2064,0.0001,22.47311]
[1777824406905,35.14,78648.95,0.5,0.20633,0.0001,22.46853]
[1777824412209,35.14,78648.58,0.5,0.2063,0.0001,22.4661]
[1777824412210,35.14,78648.58,0.5,0.2063,0.0001,22.4661]
[1777824417983,35.14,78649.3,0.5,0.20637,0.0001,22.47129]
[1777824423018,35.14,78648.39,0.5,0.20628,0.0001,22.46517]
[1777824428053,35.14,78648.53,0.5,0.2063,0.0001,22.46637]
[1777824434095,35.14,78650.78,0.5,0.20654,0.0001,22.4822]
[1777824441143,35.14,78648.73,0.5,0.20633,0.0001,22.46821]
[1777824443034,35.14,78646.24,0.5,0.20607,0.0001,22.45099]
[1777824443035,35.14,78646.24,0.5,0.20607,0.0001,22.45099]
[1777824445192,35.15,78645.53,0.5,0.206,0.0001,22.44622]
[1777824451213,35.15,78644.84,0.5,0.20592,0.0001,22.43838]
[1777824454992,35.15,78642.89,0.5,0.20572,0.0001,22.42512]
[1777824455871,35.15,78638.66,0.5,0.20529,0.0001,22.39587]
[1777824457001,35.15,78638.24,0.5,0.20525,0.0001,22.39309]
[1777824462290,35.15,78630.54,0.5,0.20447,0.0001,22.34069]
[1777824468334,35.15,78630.22,0.5,0.20446,0.0001,22.33973]
[1777824473369,35.16,78627.39,0.5,0.20419,0.0001,22.3212]
[1777824479072,35.16,78627.23,0.5,0.20418,0.0001,22.32102]
[1777824481072,35.16,78626.86,0.5,0.20415,0.0001,22.31891]
[1777824481145,35.16,78626.86,0.5,0.20415,0.0001,22.31891]
[1777824486484,35.16,78623.34,0.5,0.20382,0.0001,22.29588]
[1777824492504,35.17,78622.63,0.5,0.20377,0.0001,22.29277]
[1777824494133,35.17,78622.63,0.5,0.20377,0.0001,22.29277]
[1777824494733,35.17,78620.86,0.5,0.2036,0.0001,22.28101]
[1777824496243,35.17,78620.26,0.5,0.20354,0.0001,22.27684]
[1777824496293,35.17,78619.72,0.5,0.20349,0.0001,22.27336]
[1777824496300,35.17,78619.72,0.5,0.20349,0.0001,22.27336]
[1777824496555,35.17,78618.07,0.5,0.20332,0.0001,22.26218]
[1777824499191,35.17,78611.62,0.5,0.20267,0.0001,22.21744]
[1777824499208,35.17,78611.55,0.5,0.20267,0.0001,22.21734]
[1777824505227,35.17,78611.19,0.5,0.20265,0.0001,22.21627]
[1777824509968,35.18,78612.17,0.5,0.20278,0.0001,22.22491]
[1777824510023,35.18,78611.2,0.5,0.20269,0.0001,22.21888]
[1777824515431,35.18,78607.71,0.5,0.20233,0.0001,22.1919]
[1777824520700,35.18,78610.89,0.5,0.20267,0.0001,22.21548]
[1777824525735,35.19,78610.92,0.5,0.20269,0.0001,22.21673]
[1777824526996,35.19,78610.92,0.5,0.20269,0.0001,22.21673]
[1777824532785,35.19,78613.32,0.5,0.20296,0.0001,22.23489]
[1777824537819,35.19,78611.32,0.5,0.20277,0.0001,22.222]
[1777824542855,35.19,78611.16,0.5,0.20277,0.0001,22.22196]
[1777824547890,35.2,78611.01,0.5,0.20277,0.0001,22.22221]
[1777824552925,35.2,78608.09,0.5,0.2025,0.0001,22.2031]
[1777824557960,35.2,78607.77,0.5,0.20248,0.0001,22.20205]
[1777824562995,35.2,78607.18,0.5,0.20244,0.0001,22.19906]
[1777824568030,35.21,78606.91,0.5,0.20243,0.0001,22.19824]
[1777824573195,35.21,78613.9,0.5,0.20313,0.0001,22.24398]
[1777824578381,35.21,78622.69,0.5,0.20403,0.0001,22.30558]
[1777824584142,35.21,78621.08,0.5,0.20388,0.0001,22.29487]
[1777824585549,35.21,78621.03,0.5,0.20387,0.0001,22.29461]
[1777824586024,35.21,78621.03,0.5,0.20387,0.0001,22.29461]
[1777824591335,35.21,78621.04,0.5,0.20388,0.0001,22.29534]
[1777824594282,35.21,78621.57,0.5,0.20394,0.0001,22.29944]
[1777824600254,35.21,78620.55,0.5,0.20385,0.0001,22.29324]
[1777824606296,35.22,78620.16,0.5,0.20383,0.0001,22.29134]
[1777824611331,35.22,78619.85,0.5,0.2038,0.0001,22.28982]
[1777824616366,35.22,78619.85,0.5,0.20381,0.0001,22.29043]
[1777824621150,35.22,78619.86,0.5,0.20382,0.0001,22.29095]
[1777824626437,35.22,78606.7,0.5,0.2025,0.0001,22.20063]
[1777824631473,35.22,78606.14,0.5,0.20243,0.0001,22.1942]
[1777824636508,35.23,78606.91,0.5,0.20253,0.0001,22.20065]
[1777824641543,35.23,78610.69,0.5,0.20293,0.0001,22.22791]
[1777824646578,35.23,78612.91,0.5,0.20317,0.0001,22.24417]
[1777824647886,35.23,78612.91,0.5,0.20317,0.0001,22.24417]
[1777824652939,35.23,78614.97,0.5,0.20339,0.0001,22.25914]
[1777824658662,35.23,78615.45,0.5,0.20345,0.0001,22.26326]
[1777824663697,35.24,78615.25,0.5,0.20344,0.0001,22.26242]
[1777824674775,35.24,78615.17,0.5,0.20345,0.0001,22.26303]
[1777824679810,35.24,78615.2,0.5,0.20346,0.0001,22.26373]
[1777824685852,35.24,78614.76,0.5,0.20342,0.0001,22.26128]
[1777824690887,35.24,78614.72,0.5,0.20342,0.0001,22.26148]
[1777824696928,35.24,78615.06,0.5,0.20344,0.0001,22.26085]
[1777824701964,35.24,78617.38,0.5,0.20369,0.0001,22.27741]
[1777824706999,35.25,78615.6,0.5,0.20351,0.0001,22.26548]
[1777824713042,35.25,78615.6,0.5,0.20352,0.0001,22.26613]
[1777824718077,35.25,78615.69,0.5,0.20354,0.0001,22.2672]
[1777824730161,35.25,78615.71,0.5,0.20356,0.0001,22.26839]
[1777824736209,35.25,78615.15,0.5,0.20351,0.0001,22.26502]
[1777824741240,35.25,78614.79,0.5,0.20348,0.0001,22.26298]
[1777824751310,35.25,78614.07,0.5,0.2034,0.0001,22.25526]
[1777824756345,35.26,78613.53,0.5,0.20335,0.0001,22.25203]
[1777824764401,35.26,78613.84,0.5,0.20339,0.0001,22.25496]
[1777824770443,35.26,78613.95,0.5,0.20341,0.0001,22.25628]
[1777824775478,35.26,78613.94,0.5,0.20342,0.0001,22.25665]
[1777824781521,35.26,78613.46,0.5,0.20338,0.0001,22.25386]
[1777824786555,35.26,78613.73,0.5,0.20341,0.0001,22.25619]
[1777824791592,35.26,78613.78,0.5,0.20342,0.0001,22.25697]
[1777824798641,35.26,78613.61,0.5,0.20342,0.0001,22.2564]
[1777824810274,35.26,78613.7,0.5,0.20343,0.0001,22.25737]
[1777824815723,35.27,78613.9,0.5,0.20344,0.0001,22.25628]
[1777824822810,35.27,78613.74,0.5,0.20344,0.0001,22.25588]
[1777824829858,35.27,78613.72,0.5,0.20345,0.0001,22.25653]
[1777824835901,35.27,78613.72,0.5,0.20346,0.0001,22.25716]
[1777824840936,35.27,78613.72,0.5,0.20347,0.0001,22.25767]
[1777824849999,35.27,78613.75,0.5,0.20348,0.0001,22.25875]
[1777824861531,35.28,78613.74,0.5,0.20349,0.0001,22.25905]
[1777824867118,35.28,78613.4,0.5,0.20347,0.0001,22.25749]
[1777824872153,35.28,78613.37,0.5,0.20344,0.0001,22.25375]
[1777824877191,35.28,78613.39,0.5,0.20344,0.0001,22.25397]
[1777824883233,35.28,78613.28,0.5,0.20343,0.0001,22.2533]
[1777824883685,35.28,78613.28,0.5,0.20343,0.0001,22.2533]
[1777824890557,35.28,78613.44,0.5,0.20346,0.0001,22.25502]
[1777824899052,35.28,78612.02,0.5,0.20333,0.0001,22.24588]
[1777824904381,35.28,78608.58,0.5,0.20299,0.0001,22.22287]
[1777824904714,35.28,78608.58,0.5,0.20299,0.0001,22.22287]
[1777824910423,35.28,78607.29,0.5,0.20287,0.0001,22.2148]
[1777824912389,35.28,78607.29,0.5,0.20287,0.0001,22.2148]
[1777824920497,35.29,78606.73,0.5,0.20284,0.0001,22.21247]
[1777824920721,35.29,78606.73,0.5,0.20284,0.0001,22.21247]
[1777824920722,35.29,78606.73,0.5,0.20284,0.0001,22.21247]
[1777824926539,35.29,78608.19,0.5,0.20299,0.0001,22.22294]
[1777824931573,35.29,78606.83,0.5,0.20283,0.0001,22.2102]
[1777824937616,35.29,78606.61,0.5,0.20282,0.0001,22.20905]
[1777824942651,35.29,78607.17,0.5,0.20288,0.0001,22.21325]
[1777824950360,35.29,78606.52,0.5,0.20282,0.0001,22.20898]
[1777824956303,35.29,78607.79,0.5,0.20295,0.0001,22.21827]
[1777824963901,35.29,78607.76,0.5,0.20295,0.0001,22.21828]
[1777824971854,35.29,78607.45,0.5,0.20293,0.0001,22.2166]
[1777824977737,35.29,78607.01,0.5,0.20289,0.0001,22.21371]
[1777824986958,35.3,78606.61,0.5,0.20285,0.0001,22.21141]
[1777824987944,35.3,78606.61,0.5,0.20285,0.0001,22.21141]
[1777824987966,35.3,78604.47,0.5,0.20264,0.0001,22.19662]
[1777824993001,35.3,78603.56,0.5,0.20252,0.0001,22.18689]
[1777824998036,35.3,78603.15,0.5,0.20249,0.0001,22.18432]
[1777825005085,35.3,78602.86,0.5,0.20246,0.0001,22.18272]
[1777825010120,35.3,78602.82,0.5,0.20246,0.0001,22.18271]
[1777825016162,35.3,78602.74,0.5,0.20246,0.0001,22.18244]
[1777825020247,35.3,78602.67,0.5,0.20246,0.0001,22.1821]
[1777825020419,35.3,78602.72,0.5,0.20246,0.0001,22.18253]
[1777825026232,35.3,78602.47,0.5,0.20244,0.0001,22.18114]
[1777825033281,35.3,78602.47,0.5,0.20245,0.0001,22.18159]
[1777825035396,35.3,78602.47,0.5,0.20245,0.0001,22.18159]
[1777825035397,35.3,78602.47,0.5,0.20245,0.0001,22.18159]
[1777825037281,35.3,78612.1,0.5,0.20343,0.0001,22.2486]
[1777825043352,35.3,78618.36,0.5,0.20407,0.0001,22.2918]
[1777825050402,35.3,78619.23,0.5,0.20415,0.0001,22.29769]
[1777825055634,35.3,78624.67,0.5,0.20468,0.0001,22.3315]
[1777825060769,35.3,78624.7,0.5,0.20468,0.0001,22.33142]
[1777825066514,35.3,78625.14,0.5,0.20472,0.0001,22.33411]
[1777825071549,35.3,78624.32,0.5,0.20463,0.0001,22.32824]
[1777825075007,35.3,78623.72,0.5,0.20457,0.0001,22.32401]
[1777825075070,35.3,78623.72,0.5,0.20457,0.0001,22.32401]
[1777825075244,35.3,78623.72,0.5,0.20457,0.0001,22.32401]
[1777825075316,35.3,78623.72,0.5,0.20457,0.0001,22.32401]
[1777825075577,35.3,78630.61,0.5,0.20528,0.0001,22.37172]
[1777825076517,35.3,78630.61,0.5,0.20528,0.0001,22.37172]
[1777825079104,35.3,78635.76,0.5,0.20581,0.0001,22.40731]
[1777825079162,35.3,78635.76,0.5,0.20581,0.0001,22.40731]
[1777825079605,35.3,78636.06,0.5,0.20583,0.0001,22.40921]
[1777825084640,35.3,78635.98,0.5,0.20581,0.0001,22.4078]
[1777825086553,35.3,78636.02,0.5,0.20581,0.0001,22.4079]
[1777825093520,35.29,78636.83,0.5,0.20588,0.0001,22.41242]
[1777825099745,35.29,78636.67,0.5,0.20584,0.0001,22.40991]
[1777825104780,35.29,78636.71,0.5,0.20583,0.0001,22.40932]
[1777825110822,35.29,78636.94,0.5,0.20584,0.0001,22.40988]
[1777825117871,35.28,78636.79,0.5,0.20578,0.0001,22.40403]
[1777825122907,35.28,78636.84,0.5,0.20578,0.0001,22.40354]
[1777825129955,35.28,78636.77,0.5,0.20575,0.0001,22.4019]
[1777825141691,35.28,78635.08,0.5,0.20557,0.0001,22.38976]
[1777825141709,35.28,78635.08,0.5,0.20557,0.0001,22.38976]
[1777825147075,35.27,78632.71,0.5,0.2053,0.0001,22.37144]
[1777825152110,35.27,78632.81,0.5,0.2053,0.0001,22.37154]
[1777825152954,35.27,78632.81,0.5,0.2053,0.0001,22.37154]
[1777825158153,35.27,78632.36,0.5,0.20524,0.0001,22.36775]
[1777825164464,35.27,78632.26,0.5,0.20523,0.0001,22.36685]
[1777825170820,35.27,78632.22,0.5,0.20521,0.0001,22.36564]
[1777825170822,35.27,78632.22,0.5,0.20521,0.0001,22.36564]
[1777825171083,35.27,78632.22,0.5,0.20521,0.0001,22.36545]
[1777825176152,35.27,78622.4,0.5,0.20417,0.0001,22.29319]
[1777825176894,35.27,78622.36,0.5,0.20416,0.0001,22.2926]
[1777825177954,35.27,78622.36,0.5,0.20416,0.0001,22.2926]
[1777825181376,35.26,78619.65,0.5,0.20387,0.0001,22.27318]
[1777825181429,35.26,78619.65,0.5,0.20387,0.0001,22.27318]
[1777825187357,35.26,78618.83,0.5,0.20378,0.0001,22.26658]
[1777825190370,35.26,78615.14,0.5,0.20339,0.0001,22.24069]
[1777825193120,35.26,78610.29,0.5,0.20289,0.0001,22.20666]
[1777825198668,35.26,78609.92,0.5,0.20285,0.0001,22.2037]
[1777825198777,35.26,78609.92,0.5,0.20285,0.0001,22.2037]
[1777825202760,35.26,78606.73,0.5,0.20252,0.0001,22.18124]
[1777825207812,35.26,78606.21,0.5,0.20246,0.0001,22.1773]
[1777825209773,35.26,78605.19,0.5,0.20236,0.0001,22.1701]
[1777825215406,35.26,78604.22,0.5,0.20226,0.0001,22.16312]
[1777825219407,35.26,78603.83,0.5,0.20221,0.0001,22.1603]
[1777825219421,35.26,78603.83,0.5,0.20221,0.0001,22.1603]
[1777825219847,35.26,78603.83,0.5,0.20221,0.0001,22.1603]
[1777825220955,35.26,78598.55,0.5,0.20168,0.0001,22.1236]
[1777825224783,35.26,78591.44,0.5,0.20096,0.0001,22.07443]
[1777825227748,35.26,78591.06,0.5,0.20093,0.0001,22.07208]
[1777825227849,35.26,78590.83,0.5,0.20091,0.0001,22.07059]
[1777825230504,35.26,78590.15,0.5,0.20084,0.0001,22.06578]
[1777825235694,35.26,78592.49,0.5,0.20104,0.0001,22.07797]
[1777825239346,35.26,78593.23,0.5,0.20111,0.0001,22.0829]
[1777825244757,35.26,78593.8,0.5,0.20117,0.0001,22.08676]
[1777825251806,35.26,78593.68,0.5,0.20116,0.0001,22.08579]
[1777825256841,35.26,78594.57,0.5,0.20124,0.0001,22.0919]
[1777825265520,35.26,78595.58,0.5,0.20135,0.0001,22.09885]
[1777825271950,35.26,78595.12,0.5,0.2013,0.0001,22.0955]
[1777825276987,35.26,78597.78,0.5,0.20157,0.0001,22.11388]
[1777825282023,35.26,78597.51,0.5,0.20154,0.0001,22.11186]
[1777825289072,35.26,78596.81,0.5,0.20146,0.0001,22.10678]
[1777825294106,35.25,78596.76,0.5,0.20143,0.0001,22.10265]
[1777825297397,35.25,78596.69,0.5,0.20142,0.0001,22.10212]
[1777825299458,35.25,78596.55,0.5,0.20141,0.0001,22.10104]
[1777825301523,35.25,78596.58,0.5,0.20141,0.0001,22.10114]
[1777825303591,35.25,78596.48,0.5,0.2014,0.0001,22.10039]
[1777825309212,35.25,78596.56,0.5,0.2014,0.0001,22.1007]
[1777825315254,35.25,78596.45,0.5,0.20139,0.0001,22.09985]
[1777825322181,35.25,78596.35,0.5,0.20138,0.0001,22.09913]
[1777825326314,35.25,78596.35,0.5,0.20138,0.0001,22.09907]
[1777825340429,35.25,78596.28,0.5,0.20136,0.0001,22.09818]
[1777825352512,35.25,78596.64,0.5,0.20138,0.0001,22.09689]
[1777825359562,35.25,78596.48,0.5,0.20136,0.0001,22.09571]
[1777825364723,35.25,78605.81,0.5,0.20231,0.0001,22.1605]
[1777825366319,35.25,78612.01,0.5,0.20293,0.0001,22.20338]
[1777825371463,35.25,78610.82,0.5,0.2028,0.0001,22.19442]
[1777825374944,35.25,78608.05,0.5,0.20252,0.0001,22.17496]
[1777825376386,35.25,78607.48,0.5,0.20246,0.0001,22.1708]
[1777825381716,35.25,78608.2,0.5,0.20252,0.0001,22.1755]
[1777825386751,35.25,78611.02,0.5,0.2028,0.0001,22.19466]
[1777825391786,35.25,78611.73,0.5,0.20287,0.0001,22.19911]
[1777825394119,35.25,78613.05,0.5,0.203,0.0001,22.20818]
[1777825397134,35.25,78615.49,0.5,0.20325,0.0001,22.22476]
[1777825397269,35.24,78615.21,0.5,0.20322,0.0001,22.22268]
[1777825401779,35.24,78615.58,0.5,0.20325,0.0001,22.22495]
[1777825406892,35.24,78615.7,0.5,0.20325,0.0001,22.22528]
[1777825407365,35.24,78615.7,0.5,0.20325,0.0001,22.22528]
[1777825407367,35.24,78615.7,0.5,0.20325,0.0001,22.22528]
[1777825407899,35.24,78616.08,0.5,0.20329,0.0001,22.22785]
[1777825409752,35.24,78618.54,0.5,0.20354,0.0001,22.24485]
[1777825415955,35.24,78620.09,0.5,0.20367,0.0001,22.25127]
[1777825418019,35.24,78621.0,0.5,0.20376,0.0001,22.25747]
[1777825419111,35.24,78620.56,0.5,0.20371,0.0001,22.25429]
[1777825419113,35.24,78620.56,0.5,0.20371,0.0001,22.25429]
[1777825419114,35.24,78620.56,0.5,0.20371,0.0001,22.25429]
[1777825420556,35.24,78625.39,0.5,0.2042,0.0001,22.28754]
[1777825421182,35.24,78629.78,0.5,0.20465,0.0001,22.31787]
[1777825427791,35.24,78631.01,0.5,0.20476,0.0001,22.32563]
[1777825428808,35.24,78631.09,0.5,0.20476,0.0001,22.32587]
[1777825435090,35.24,78630.93,0.5,0.20474,0.0001,22.32397]
[1777825441346,35.23,78630.52,0.5,0.20469,0.0001,22.32063]
[1777825447173,35.23,78627.22,0.5,0.20433,0.0001,22.2968]
[1777825452209,35.23,78627.05,0.5,0.20431,0.0001,22.29508]
[1777825452262,35.23,78627.05,0.5,0.20431,0.0001,22.29508]
[1777825458251,35.23,78627.08,0.5,0.2043,0.0001,22.29462]
[1777825465300,35.23,78627.98,0.5,0.20438,0.0001,22.30002]
[1777825468827,35.23,78628.04,0.5,0.20438,0.0001,22.30018]
[1777825474363,35.22,78628.87,0.5,0.20443,0.0001,22.3012]
[1777825479397,35.22,78629.65,0.5,0.20449,0.0001,22.30572]
[1777825484120,35.22,78629.93,0.5,0.20451,0.0001,22.30712]
[1777825489214,35.22,78632.43,0.5,0.20475,0.0001,22.32329]
[1777825494504,35.22,78643.19,0.5,0.20584,0.0001,22.39668]
[1777825499539,35.21,78643.13,0.5,0.20582,0.0001,22.39532]
[1777825504574,35.21,78643.38,0.5,0.20583,0.0001,22.39617]
[1777825509611,35.21,78645.37,0.5,0.20602,0.0001,22.40905]
[1777825515652,35.21,78648.54,0.5,0.20633,0.0001,22.42985]
[1777825516891,35.21,78648.54,0.5,0.20633,0.0001,22.42985]
[1777825518605,35.21,78649.27,0.5,0.2064,0.0001,22.43451]
[1777825523709,35.2,78648.64,0.5,0.20631,0.0001,22.42888]
[1777825528437,35.2,78647.18,0.5,0.20615,0.0001,22.41807]
[1777825535793,35.2,78647.63,0.5,0.20616,0.0001,22.41627]
[1777825540832,35.2,78647.97,0.5,0.20618,0.0001,22.41784]
[1777825546874,35.2,78647.85,0.5,0.20615,0.0001,22.41608]
[1777825554297,35.19,78648.15,0.5,0.20617,0.0001,22.41756]
[1777825560972,35.19,78648.15,0.5,0.20615,0.0001,22.41598]
[1777825570035,35.19,78648.05,0.5,0.20612,0.0001,22.41406]
[1777825583126,35.18,78648.79,0.5,0.20617,0.0001,22.41747]
[1777825594203,35.18,78649.89,0.5,0.20624,0.0001,22.42003]
[1777825599238,35.18,78649.1,0.5,0.20615,0.0001,22.41395]
[1777825604273,35.18,78646.4,0.5,0.20586,0.0001,22.39469]
[1777825612329,35.18,78644.8,0.5,0.20569,0.0001,22.38297]
[1777825618371,35.18,78645.42,0.5,0.20574,0.0001,22.38681]
[1777825626426,35.17,78645.59,0.5,0.20575,0.0001,22.38733]
[1777825631463,35.17,78651.72,0.5,0.20637,0.0001,22.42918]
[1777825636498,35.17,78647.42,0.5,0.20592,0.0001,22.39873]
[1777825641533,35.17,78644.82,0.5,0.20564,0.0001,22.3803]
[1777825646568,35.17,78644.59,0.5,0.20562,0.0001,22.37837]
[1777825651602,35.17,78645.78,0.5,0.20571,0.0001,22.38264]
[1777825661997,35.17,78645.07,0.5,0.20563,0.0001,22.37742]
[1777825667715,35.17,78644.99,0.5,0.20561,0.0001,22.37599]
[1777825675274,35.17,78644.99,0.5,0.20561,0.0001,22.37599]
[1777825680806,35.16,78645.11,0.5,0.20561,0.0001,22.37582]
[1777825685841,35.16,78648.41,0.5,0.20594,0.0001,22.3983]
[1777825691883,35.16,78648.18,0.5,0.20591,0.0001,22.3961]
[1777825702450,35.16,78648.01,0.5,0.20588,0.0001,22.39462]
[1777825710010,35.16,78648.15,0.5,0.20588,0.0001,22.39415]
[1777825715045,35.16,78647.47,0.5,0.20578,0.0001,22.38533]
[1777825720080,35.16,78647.73,0.5,0.2058,0.0001,22.38669]
[1777825725116,35.16,78648.45,0.5,0.20586,0.0001,22.39114]
[1777825730151,35.15,78649.14,0.5,0.20593,0.0001,22.39547]
[1777825741228,35.15,78649.42,0.5,0.20594,0.0001,22.39636]
[1777825753312,35.15,78649.45,0.5,0.20592,0.0001,22.39546]
[1777825761370,35.15,78649.45,0.5,0.20592,0.0001,22.39546]
[1777825767411,35.15,78650.76,0.5,0.20604,0.0001,22.40331]
[1777825774460,35.15,78651.3,0.5,0.20606,0.0001,22.40278]
[1777825786333,35.14,78649.82,0.5,0.20591,0.0001,22.39218]
[1777825793873,35.14,78649.84,0.5,0.20589,0.0001,22.39141]
[1777825799635,35.14,78649.73,0.5,0.20587,0.0001,22.39002]
[1777825806684,35.14,78649.97,0.5,0.20589,0.0001,22.39122]
[1777825812726,35.14,78649.97,0.5,0.20588,0.0001,22.39082]
[1777825818768,35.14,78650.67,0.5,0.20595,0.0001,22.39524]
[1777825823802,35.14,78650.38,0.5,0.20591,0.0001,22.39285]
[1777825827441,35.14,78650.38,0.5,0.20591,0.0001,22.39285]
[1777825827513,35.14,78650.38,0.5,0.20591,0.0001,22.39285]
[1777825828045,35.14,78650.68,0.5,0.20594,0.0001,22.39463]
[1777825828070,35.14,78655.67,0.5,0.20645,0.0001,22.42924]
[1777825829429,35.14,78669.77,0.5,0.20791,0.0001,22.52676]
[1777825834522,35.13,78673.25,0.5,0.20824,0.0001,22.54655]
[1777825839915,35.13,78676.22,0.5,0.20853,0.0001,22.56599]
[1777825840709,35.13,78676.22,0.5,0.20853,0.0001,22.56599]
[1777825847446,35.13,78665.62,0.5,0.20742,0.0001,22.49209]
[1777825854013,35.13,78665.01,0.5,0.20736,0.0001,22.48784]
[1777825859048,35.13,78661.16,0.5,0.20696,0.0001,22.46121]
[1777825864082,35.13,78662.57,0.5,0.20711,0.0001,22.47112]
[1777825869446,35.13,78662.36,0.5,0.20709,0.0001,22.46975]
[1777825875090,35.13,78663.15,0.5,0.20717,0.0001,22.47542]
[1777825880124,35.13,78665.95,0.5,0.20747,0.0001,22.49502]
[1777825886456,35.13,78663.82,0.5,0.20725,0.0001,22.48048]
[1777825892435,35.13,78664.35,0.5,0.20728,0.0001,22.48073]
[1777825897436,35.13,78667.0,0.5,0.20756,0.0001,22.49918]
[1777825903356,35.13,78667.41,0.5,0.2076,0.0001,22.50209]
[1777825909606,35.13,78667.41,0.5,0.2076,0.0001,22.50209]
[1777825916446,35.13,78669.7,0.5,0.20784,0.0001,22.51802]
[1777825921481,35.13,78668.39,0.5,0.20771,0.0001,22.50896]
[1777825927524,35.13,78667.72,0.5,0.20764,0.0001,22.50435]
[1777825933566,35.13,78667.7,0.5,0.20764,0.0001,22.50426]
[1777825938601,35.13,78669.49,0.5,0.20782,0.0001,22.51667]
[1777825943636,35.13,78669.98,0.5,0.20787,0.0001,22.52]
[1777825948671,35.13,78671.38,0.5,0.20802,0.0001,22.52961]
[1777825953706,35.13,78671.16,0.5,0.20797,0.0001,22.52436]
[1777825959749,35.13,78673.28,0.5,0.20819,0.0001,22.53894]
[1777825964784,35.13,78682.12,0.5,0.2091,0.0001,22.59966]
[1777825969117,35.13,78687.1,0.5,0.20961,0.0001,22.63374]
[1777825969218,35.13,78687.15,0.5,0.20962,0.0001,22.63395]
[1777825974854,35.13,78688.52,0.5,0.20975,0.0001,22.6427]
[1777825980382,35.13,78687.68,0.5,0.20965,0.0001,22.63637]
[1777825985931,35.13,78687.98,0.5,0.20967,0.0001,22.63756]
[1777825988600,35.13,78688.02,0.5,0.20967,0.0001,22.6377]
[1777825992039,35.13,78688.13,0.5,0.20967,0.0001,22.63794]
[1777825998015,35.12,78688.32,0.5,0.20968,0.0001,22.63829]
[1777826003468,35.12,78692.7,0.5,0.21013,0.0001,22.668]
[1777826009064,35.12,78692.2,0.5,0.21006,0.0001,22.66376]
[1777826010586,35.12,78692.71,0.5,0.21011,0.0001,22.66698]
[1777826016141,35.12,78693.59,0.5,0.21016,0.0001,22.66828]
[1777826016840,35.12,78693.59,0.5,0.21016,0.0001,22.66828]
[1777826023190,35.11,78691.24,0.5,0.2099,0.0001,22.65101]
[1777826028224,35.11,78692.62,0.5,0.21003,0.0001,22.65981]
[1777826035027,35.11,78690.64,0.5,0.20982,0.0001,22.64548]
[1777826035030,35.11,78690.64,0.5,0.20982,0.0001,22.64548]
[1777826040773,35.11,78694.46,0.5,0.2102,0.0001,22.67076]
[1777826046351,35.11,78692.89,0.5,0.21001,0.0001,22.65863]
[1777826046870,35.11,78692.89,0.5,0.21001,0.0001,22.65863]
[1777826052392,35.1,78691.3,0.5,0.20983,0.0001,22.64667]
[1777826057724,35.1,78693.71,0.5,0.21008,0.0001,22.66284]
[1777826063470,35.1,78693.92,0.5,0.21007,0.0001,22.66268]
[1777826068505,35.1,78693.52,0.5,0.21002,0.0001,22.65902]
[1777826073167,35.09,78693.84,0.5,0.21002,0.0001,22.65691]
[1777826073207,35.09,78693.84,0.5,0.21002,0.0001,22.65691]
[1777826075106,35.09,78708.72,0.5,0.21157,0.0001,22.75943]
[1777826082602,35.09,78713.3,0.5,0.21202,0.00011,22.7893]
[1777826086615,35.09,78713.55,0.5,0.21205,0.00011,22.7908]
[1777826086866,35.09,78713.55,0.5,0.21205,0.00011,22.7908]
[1777826086622,35.09,78713.55,0.5,0.21204,0.00011,22.79011]
[1777826091667,35.09,78714.99,0.5,0.21219,0.00011,22.80012]
[1777826096703,35.09,78721.41,0.5,0.21287,0.00011,22.84443]
[1777826101737,35.09,78729.62,0.5,0.21373,0.00011,22.90077]
[1777826101741,35.09,78729.62,0.5,0.21373,0.00011,22.90077]
[1777826101888,35.09,78729.62,0.5,0.21373,0.00011,22.90077]
[1777826101835,35.09,78730.08,0.5,0.21378,0.00011,22.90386]
[1777826104687,35.09,78732.49,0.5,0.21403,0.00011,22.92037]
[1777826104813,35.09,78732.49,0.5,0.21403,0.00011,22.92037]
[1777826105836,35.09,78735.14,0.5,0.21431,0.00011,22.93853]
[1777826105840,35.09,78747.95,0.5,0.21567,0.00011,23.02652]
[1777826106569,35.09,78747.95,0.5,0.21567,0.00011,23.02652]
[1777826106691,35.09,78747.95,0.5,0.21567,0.00011,23.02652]
[1777826106775,35.09,78747.95,0.5,0.21567,0.00011,23.02652]
[1777826106885,35.09,78755.96,0.5,0.21652,0.00011,23.08145]
[1777826107119,35.09,78755.96,0.5,0.21652,0.00011,23.08145]
[1777826107792,35.09,78768.35,0.5,0.21784,0.00011,23.16627]
[1777826112828,35.09,78771.72,0.5,0.21819,0.00011,23.18907]
[1777826116906,35.09,78770.08,0.5,0.21801,0.00011,23.17764]
[1777826118010,35.09,78761.36,0.5,0.21708,0.00011,23.11785]
[1777826118870,35.09,78744.29,0.5,0.21527,0.00011,23.00084]
[1777826119113,35.09,78744.29,0.5,0.21527,0.00011,23.00084]
[1777826121457,35.09,78738.64,0.5,0.21467,0.00011,22.96227]
[1777826122373,35.09,78738.62,0.5,0.21467,0.00011,22.96227]
[1777826122898,35.09,78739.08,0.5,0.21472,0.00011,22.96548]
[1777826123520,35.09,78739.08,0.5,0.21472,0.00011,22.96548]
[1777826124430,35.09,78739.1,0.5,0.21473,0.00011,22.96567]
[1777826124912,35.09,78739.0,0.5,0.21472,0.00011,22.96503]
[1777826126511,35.09,78739.0,0.5,0.21472,0.00011,22.96503]
[1777826126526,35.09,78739.0,0.5,0.21472,0.00011,22.96503]
[1777826126840,35.09,78739.0,0.5,0.21472,0.00011,22.96503]
[1777826126926,35.09,78739.01,0.5,0.21472,0.00011,22.96528]
[1777826130639,35.09,78739.07,0.5,0.21473,0.00011,22.9658]
[1777826130740,35.09,78739.07,0.5,0.21473,0.00011,22.96583]
[1777826131136,35.09,78739.07,0.5,0.21473,0.00011,22.96583]
[1777826131701,35.09,78739.07,0.5,0.21473,0.00011,22.96583]
[1777826134357,35.09,78739.45,0.5,0.21475,0.00011,22.96499]
[1777826134436,35.09,78737.89,0.5,0.21458,0.00011,22.95435]
[1777826140660,35.09,78734.61,0.5,0.21424,0.00011,22.93205]
[1777826145652,35.09,78731.64,0.5,0.21393,0.00011,22.91205]
[1777826151289,35.09,78730.1,0.5,0.21378,0.00011,22.90211]
[1777826151297,35.09,78730.1,0.5,0.21378,0.00011,22.90211]
[1777826151388,35.09,78729.67,0.5,0.21374,0.00011,22.89927]
[1777826157138,35.09,78734.11,0.5,0.21421,0.00011,22.92978]
[1777826161298,35.09,78734.26,0.5,0.21422,0.00011,22.93071]
[1777826167209,35.09,78731.78,0.5,0.21396,0.00011,22.91351]
[1777826171621,35.09,78731.54,0.5,0.21393,0.00011,22.91186]
[1777826177279,35.09,78731.05,0.5,0.21388,0.00011,22.90855]
[1777826182314,35.09,78730.5,0.5,0.21382,0.00011,22.90488]
[1777826185645,35.09,78732.19,0.5,0.214,0.00011,22.91655]
[1777826191377,35.09,78734.95,0.5,0.21427,0.00011,22.93188]
[1777826196948,35.09,78735.05,0.5,0.21428,0.00011,22.93256]
[1777826197520,35.09,78734.42,0.5,0.21422,0.00011,22.92823]
[1777826203462,35.09,78735.48,0.5,0.21434,0.00011,22.93596]
[1777826209505,35.09,78733.02,0.5,0.21408,0.00011,22.9195]
[1777826217561,35.1,78729.9,0.5,0.21376,0.00011,22.89879]
[1777826222724,35.1,78729.83,0.5,0.21376,0.00011,22.89871]
[1777826229648,35.1,78730.29,0.5,0.21383,0.00011,22.90274]
[1777826234682,35.1,78730.29,0.5,0.21383,0.00011,22.90319]
[1777826240725,35.1,78730.12,0.5,0.21382,0.00011,22.90254]
[1777826245760,35.1,78729.32,0.5,0.21375,0.00011,22.89749]
[1777826250795,35.1,78729.4,0.5,0.21376,0.00011,22.8985]
[1777826255973,35.1,78732.9,0.5,0.21411,0.00011,22.91929]
[1777826261872,35.11,78732.37,0.5,0.21407,0.00011,22.91611]
[1777826266906,35.11,78730.44,0.5,0.21387,0.00011,22.90324]
[1777826272470,35.11,78730.47,0.5,0.21387,0.00011,22.90361]
[1777826278855,35.11,78729.6,0.5,0.21379,0.00011,22.89829]
[1777826284026,35.11,78726.5,0.5,0.21348,0.00011,22.87772]
[1777826289061,35.11,78727.65,0.5,0.21361,0.00011,22.88623]
[1777826294095,35.11,78726.76,0.5,0.21352,0.00011,22.88071]
[1777826299131,35.11,78727.11,0.5,0.21357,0.00011,22.8837]
[1777826304165,35.12,78729.03,0.5,0.21378,0.00011,22.89745]
[1777826306282,35.12,78728.99,0.5,0.21378,0.00011,22.89727]
[1777826310013,35.12,78728.44,0.5,0.21373,0.00011,22.89378]
[1777826310082,35.12,78725.7,0.5,0.21344,0.00011,22.87518]
[1777826310147,35.12,78725.7,0.5,0.21344,0.00011,22.87518]
[1777826311018,35.12,78725.7,0.5,0.21344,0.00011,22.87518]
[1777826311031,35.12,78725.7,0.5,0.21344,0.00011,22.87518]
[1777826311062,35.12,78725.7,0.5,0.21344,0.00011,22.87518]
[1777826311152,35.12,78723.81,0.5,0.21322,0.00011,22.85876]
[1777826311219,35.12,78723.81,0.5,0.21322,0.00011,22.85876]
[1777826311520,35.12,78718.61,0.5,0.21267,0.00011,22.82299]
[1777826312710,35.12,78718.61,0.5,0.21267,0.00011,22.82299]
[1777826312805,35.12,78718.61,0.5,0.21267,0.00011,22.82299]
[1777826313225,35.12,78714.34,0.5,0.21223,0.00011,22.79381]
[1777826314062,35.12,78714.34,0.5,0.21223,0.00011,22.79381]
[1777826313383,35.12,78704.43,0.5,0.21119,0.0001,22.72553]
[1777826316733,35.12,78704.12,0.5,0.21116,0.0001,22.72349]
[1777826322292,35.12,78702.13,0.5,0.21096,0.0001,22.7101]
[1777826327488,35.12,78701.28,0.5,0.21087,0.0001,22.70439]
[1777826327550,35.12,78702.66,0.5,0.21102,0.0001,22.71403]
[1777826336392,35.12,78700.59,0.5,0.2108,0.0001,22.69985]
[1777826341427,35.12,78704.04,0.5,0.21116,0.0001,22.72344]
[1777826346462,35.12,78709.15,0.5,0.21169,0.0001,22.75835]
[1777826351187,35.12,78708.64,0.5,0.21163,0.0001,22.75452]
[1777826351614,35.12,78710.81,0.5,0.21186,0.0001,22.7694]
[1777826355501,35.12,78712.05,0.5,0.21199,0.0001,22.77791]
[1777826355762,35.12,78712.05,0.5,0.21199,0.0001,22.77791]
[1777826361567,35.12,78721.31,0.5,0.21297,0.00011,22.84204]
[1777826363877,35.12,78722.1,0.5,0.21305,0.00011,22.84752]
[1777826370558,35.12,78729.89,0.5,0.21387,0.00011,22.90098]
[1777826376278,35.12,78731.36,0.5,0.214,0.00011,22.90721]
[1777826377781,35.12,78731.33,0.5,0.21399,0.00011,22.90685]
[1777826383721,35.12,78722.34,0.5,0.21304,0.00011,22.84501]
[1777826388980,35.12,78722.18,0.5,0.21303,0.00011,22.84404]
[1777826391106,35.12,78723.29,0.5,0.21315,0.00011,22.85174]
[1777826397819,35.12,78723.23,0.5,0.21315,0.00011,22.85161]
[1777826403861,35.12,78721.97,0.5,0.21302,0.00011,22.84313]
[1777826408899,35.12,78718.45,0.5,0.21265,0.00011,22.81909]
[1777826412563,35.12,78715.35,0.5,0.21233,0.00011,22.79801]
[1777826419976,35.12,78711.33,0.5,0.21192,0.0001,22.77124]
[1777826420247,35.12,78711.33,0.5,0.21192,0.0001,22.77124]
[1777826427025,35.12,78711.2,0.5,0.21192,0.0001,22.77136]
[1777826432060,35.13,78711.46,0.5,0.21194,0.0001,22.77026]
[1777826432260,35.13,78711.46,0.5,0.21194,0.0001,22.77026]
[1777826439109,35.13,78711.45,0.5,0.21195,0.0001,22.77122]
[1777826446158,35.13,78711.41,0.5,0.21196,0.0001,22.772]
[1777826455221,35.13,78710.86,0.5,0.21193,0.0001,22.76956]
[1777826461381,35.14,78710.75,0.5,0.21193,0.0001,22.76943]
[1777826467305,35.14,78712.57,0.5,0.21214,0.0001,22.78317]
[1777826473346,35.14,78714.96,0.5,0.2124,0.00011,22.80037]
[1777826478381,35.14,78712.67,0.5,0.21217,0.0001,22.78528]
[1777826487445,35.14,78713.69,0.5,0.2123,0.00011,22.79353]
[1777826493285,35.15,78713.65,0.5,0.21228,0.00011,22.79015]
[1777826498931,35.15,78713.54,0.5,0.21228,0.00011,22.79032]
[1777826506578,35.15,78713.84,0.5,0.21233,0.00011,22.79344]
[1777826512868,35.15,78713.48,0.5,0.2123,0.00011,22.79123]
[1777826518661,35.15,78713.25,0.5,0.21229,0.0001,22.79099]
[1777826523998,35.16,78715.43,0.5,0.21253,0.00011,22.8065]
[1777826525927,35.16,78727.09,0.5,0.21376,0.00011,22.88687]
[1777826531753,35.16,78726.53,0.5,0.21371,0.00011,22.88316]
[1777826536788,35.16,78727.68,0.5,0.21383,0.00011,22.89118]
[1777826538535,35.16,78726.79,0.5,0.21374,0.00011,22.8851]
[1777826543837,35.16,78726.82,0.5,0.21374,0.00011,22.88549]
[1777826548871,35.16,78722.65,0.5,0.21331,0.00011,22.85711]
[1777826554921,35.16,78721.87,0.5,0.21321,0.00011,22.84857]
[1777826559957,35.16,78722.01,0.5,0.21323,0.00011,22.84993]
[1777826564061,35.16,78721.98,0.5,0.21323,0.00011,22.84997]
[1777826572042,35.16,78722.37,0.5,0.21328,0.00011,22.85345]
[1777826577077,35.16,78716.53,0.5,0.21268,0.00011,22.81391]
[1777826582112,35.16,78716.47,0.5,0.21268,0.00011,22.81415]
[1777826587147,35.17,78714.87,0.5,0.21253,0.00011,22.80387]
[1777826592182,35.17,78721.4,0.5,0.21322,0.00011,22.84935]
[1777826597217,35.17,78721.05,0.5,0.21319,0.00011,22.84739]
[1777826602251,35.17,78722.26,0.5,0.21333,0.00011,22.85609]
[1777826609301,35.17,78716.8,0.5,0.21276,0.00011,22.81935]
[1777826614336,35.17,78716.3,0.5,0.2127,0.00011,22.81288]
[1777826615131,35.17,78716.3,0.5,0.2127,0.00011,22.81288]
[1777826620378,35.17,78716.24,0.5,0.2127,0.00011,22.81318]
[1777826625413,35.18,78716.63,0.5,0.21275,0.00011,22.81646]
[1777826630447,35.18,78713.54,0.5,0.21244,0.0001,22.79579]
[1777826635483,35.18,78710.29,0.5,0.21211,0.0001,22.77423]
[1777826641525,35.18,78712.87,0.5,0.21239,0.0001,22.79285]
[1777826646559,35.18,78714.0,0.5,0.21252,0.0001,22.80129]
[1777826651595,35.18,78713.79,0.5,0.21251,0.0001,22.80046]
[1777826656630,35.19,78713.77,0.5,0.21252,0.0001,22.80095]
[1777826661665,35.19,78713.72,0.5,0.21252,0.0001,22.80122]
[1777826666700,35.19,78715.79,0.5,0.21275,0.00011,22.81602]
[1777826671735,35.19,78716.07,0.5,0.21276,0.00011,22.81482]
[1777826676770,35.19,78716.2,0.5,0.21279,0.00011,22.81623]
[1777826681805,35.19,78716.4,0.5,0.21282,0.00011,22.81811]
[1777826687871,35.19,78718.78,0.5,0.21307,0.00011,22.83484]
[1777826693443,35.19,78718.72,0.5,0.21307,0.00011,22.83493]
[1777826698481,35.2,78718.55,0.5,0.21306,0.00011,22.83429]
[1777826703959,35.2,78718.28,0.5,0.21304,0.00011,22.83299]
[1777826710007,35.2,78716.21,0.5,0.21284,0.00011,22.81933]
[1777826715038,35.2,78716.21,0.5,0.21284,0.00011,22.81987]
[1777826720040,35.2,78717.08,0.5,0.21294,0.00011,22.82638]
[1777826726344,35.2,78717.03,0.5,0.21295,0.00011,22.82654]
[1777826734170,35.2,78719.22,0.5,0.21317,0.00011,22.83886]
[1777826739205,35.2,78719.22,0.5,0.21318,0.00011,22.83929]
[1777826751316,35.21,78718.41,0.5,0.2131,0.00011,22.8341]
[1777826758339,35.21,78716.13,0.5,0.21288,0.00011,22.81992]
[1777826766395,35.21,78716.35,0.5,0.21292,0.00011,22.82232]
[1777826771429,35.21,78716.23,0.5,0.21291,0.00011,22.82202]
[1777826777471,35.21,78716.17,0.5,0.21292,0.00011,22.82224]
[1777826783463,35.21,78718.56,0.5,0.21318,0.00011,22.83902]
[1777826792589,35.22,78718.5,0.5,0.21317,0.00011,22.83894]
[1777826798618,35.22,78718.12,0.5,0.21313,0.00011,22.83382]
[1777826808689,35.22,78718.12,0.5,0.21314,0.00011,22.83472]
[1777826814125,35.22,78718.05,0.5,0.21314,0.00011,22.83469]
[1777826819144,35.22,78718.15,0.5,0.21316,0.00011,22.83573]
[1777826825808,35.22,78715.84,0.5,0.21293,0.00011,22.82062]
[1777826832858,35.23,78715.77,0.5,0.21293,0.00011,22.82085]
[1777826837892,35.23,78715.83,0.5,0.21295,0.00011,22.82175]
[1777826842928,35.23,78716.08,0.5,0.21298,0.00011,22.82393]
[1777826847963,35.23,78716.1,0.5,0.21299,0.00011,22.82452]
[1777826854149,35.23,78716.29,0.5,0.21301,0.00011,22.82601]
[1777826860047,35.23,78716.31,0.5,0.21301,0.00011,22.8234]
[1777826865082,35.23,78727.86,0.5,0.21423,0.00011,22.90283]
[1777826870117,35.23,78728.43,0.5,0.21428,0.00011,22.90667]
[1777826876159,35.23,78728.36,0.5,0.21428,0.00011,22.90612]
[1777826881378,35.23,78726.84,0.5,0.21412,0.00011,22.89567]
[1777826887237,35.23,78726.81,0.5,0.21411,0.00011,22.89541]
[1777826892273,35.23,78727.9,0.5,0.21422,0.00011,22.90278]
[1777826897479,35.23,78720.85,0.5,0.21348,0.00011,22.85448]
[1777826899056,35.23,78720.78,0.5,0.21348,0.00011,22.85409]
[1777826900628,35.23,78718.9,0.5,0.21328,0.00011,22.84121]
[1777826906375,35.23,78709.68,0.5,0.21231,0.0001,22.77793]
[1777826907415,35.23,78709.68,0.5,0.21231,0.0001,22.77793]
[1777826907516,35.23,78709.68,0.5,0.21231,0.0001,22.77793]
[1777826911725,35.23,78709.57,0.5,0.2123,0.0001,22.77706]
[1777826917448,35.23,78707.02,0.5,0.212,0.0001,22.75571]
[1777826922274,35.23,78707.79,0.5,0.21208,0.0001,22.76087]
[1777826930245,35.23,78706.99,0.5,0.212,0.0001,22.75525]
[1777826938595,35.23,78706.92,0.5,0.21198,0.0001,22.75413]
[1777826943735,35.23,78707.03,0.5,0.21199,0.0001,22.75471]
[1777826948989,35.23,78707.45,0.5,0.21202,0.0001,22.75714]
[1777826956422,35.23,78706.91,0.5,0.21196,0.0001,22.7531]
[1777826956424,35.23,78706.91,0.5,0.21196,0.0001,22.7531]
[1777826957556,35.23,78706.91,0.5,0.21196,0.0001,22.75291]
[1777826959068,35.23,78707.06,0.5,0.21197,0.0001,22.75382]
[1777826963483,35.22,78708.09,0.5,0.21208,0.0001,22.76067]
[1777826970441,35.22,78707.47,0.5,0.21201,0.0001,22.75609]
[1777826975650,35.22,78707.27,0.5,0.21198,0.0001,22.75452]
[1777826980891,35.22,78707.27,0.5,0.21195,0.0001,22.7502]
[1777826985926,35.22,78703.29,0.5,0.21153,0.0001,22.72257]
[1777826990094,35.22,78701.55,0.5,0.21134,0.0001,22.71055]
[1777826995996,35.22,78703.77,0.5,0.21157,0.0001,22.72565]
[1777826998033,35.22,78705.18,0.5,0.21172,0.0001,22.73528]
[1777826998135,35.22,78706.33,0.5,0.21184,0.0001,22.74312]
[1777827005060,35.22,78706.07,0.5,0.21181,0.0001,22.74094]
[1777827011595,35.22,78706.42,0.5,0.21184,0.0001,22.74322]
[1777827011739,35.22,78706.42,0.5,0.21184,0.0001,22.74322]
[1777827011840,35.22,78706.49,0.5,0.21184,0.0001,22.74337]
[1777827019158,35.22,78706.62,0.5,0.21185,0.0001,22.74361]
[1777827025200,35.22,78706.69,0.5,0.21184,0.0001,22.74351]
[1777827029456,35.21,78704.55,0.5,0.21162,0.0001,22.7285]
[1777827029474,35.21,78704.55,0.5,0.21162,0.0001,22.7285]
[1777827029511,35.21,78704.55,0.5,0.21162,0.0001,22.7285]
[1777827029670,35.21,78704.55,0.5,0.21162,0.0001,22.7285]
[1777827029819,35.21,78704.55,0.5,0.21161,0.0001,22.72832]
[1777827030148,35.21,78704.55,0.5,0.21161,0.0001,22.72832]
[1777827030676,35.21,78719.17,0.5,0.21315,0.00011,22.8286]
[1777827036277,35.21,78721.43,0.5,0.21335,0.00011,22.83998]
[1777827041312,35.21,78719.41,0.5,0.21313,0.00011,22.82568]
[1777827042747,35.21,78719.41,0.5,0.21313,0.00011,22.82568]
[1777827048447,35.21,78716.73,0.5,0.21285,0.00011,22.80704]
[1777827050190,35.21,78716.91,0.5,0.21286,0.00011,22.80824]
[1777827059440,35.21,78718.19,0.5,0.213,0.00011,22.8169]
[1777827064475,35.21,78716.01,0.5,0.21277,0.00011,22.802]
[1777827072531,35.21,78715.37,0.5,0.21271,0.00011,22.79793]
[1777827077574,35.21,78715.3,0.5,0.2127,0.00011,22.79768]
[1777827082609,35.21,78716.9,0.5,0.21288,0.00011,22.80888]
[1777827090665,35.21,78716.86,0.5,0.21288,0.00011,22.80888]
[1777827095699,35.21,78722.98,0.5,0.2135,0.00011,22.84735]
[1777827100735,35.21,78719.07,0.5,0.21309,0.00011,22.82054]
[1777827105770,35.21,78718.64,0.5,0.21304,0.00011,22.81777]
[1777827110806,35.21,78717.88,0.5,0.21297,0.00011,22.81276]
[1777827115077,35.22,78715.24,0.5,0.21269,0.00011,22.79486]
[1777827120417,35.22,78707.2,0.5,0.21185,0.0001,22.73975]
[1777827125698,35.22,78709.85,0.5,0.21213,0.0001,22.75799]
[1777827125910,35.22,78710.13,0.5,0.21216,0.0001,22.7599]
[1777827131952,35.22,78709.53,0.5,0.21209,0.0001,22.75564]
[1777827138604,35.22,78710.09,0.5,0.21215,0.0001,22.75943]
[1777827145044,35.21,78709.01,0.5,0.21203,0.0001,22.75168]
[1777827150574,35.21,78709.35,0.5,0.21207,0.0001,22.75393]
[1777827153336,35.21,78709.0,0.5,0.21201,0.0001,22.74783]
[1777827153472,35.21,78709.0,0.5,0.21201,0.0001,22.74781]
[1777827162163,35.21,78700.32,0.5,0.2111,0.0001,22.68817]
[1777827167197,35.21,78699.47,0.5,0.21101,0.0001,22.68232]
[1777827174041,35.21,78699.4,0.5,0.211,0.0001,22.68183]
[1777827181899,35.21,78699.4,0.5,0.211,0.0001,22.6818]
[1777827188345,35.21,78701.58,0.5,0.21123,0.0001,22.69662]
[1777827189112,35.21,78701.58,0.5,0.21123,0.0001,22.69662]
[1777827194386,35.21,78703.24,0.5,0.21139,0.0001,22.70771]
[1777827199421,35.21,78703.1,0.5,0.21138,0.0001,22.70645]
[1777827205464,35.21,78703.03,0.5,0.21136,0.0001,22.70559]
[1777827210498,35.21,78702.5,0.5,0.2113,0.0001,22.70161]
[1777827215534,35.21,78702.02,0.5,0.21122,0.0001,22.69435]
[1777827220569,35.21,78701.57,0.5,0.21117,0.0001,22.69094]
[1777827221145,35.21,78701.57,0.5,0.21117,0.0001,22.69094]
[1777827230639,35.21,78698.76,0.5,0.21087,0.0001,22.6711]
[1777827238695,35.21,78697.74,0.5,0.21076,0.0001,22.66376]
[1777827245744,35.21,78697.37,0.5,0.21071,0.0001,22.66096]
[1777827252792,35.21,78696.74,0.5,0.21064,0.0001,22.65637]
[1777827257828,35.21,78694.29,0.5,0.21039,0.0001,22.63934]
[1777827262863,35.21,78693.49,0.5,0.2103,0.0001,22.63378]
[1777827269913,35.21,78693.53,0.5,0.2103,0.0001,22.63395]
[1777827275146,35.2,78693.19,0.5,0.21024,0.0001,22.62792]
[1777827283004,35.2,78693.49,0.5,0.21027,0.0001,22.62981]
[1777827288040,35.2,78694.39,0.5,0.21036,0.0001,22.63588]
[1777827293075,35.2,78694.02,0.5,0.21032,0.0001,22.63318]
[1777827298109,35.2,78693.9,0.5,0.21031,0.0001,22.63221]
[1777827305794,35.2,78693.85,0.5,0.2103,0.0001,22.63175]
[1777827311402,35.2,78696.03,0.5,0.21052,0.0001,22.64646]
[1777827318448,35.2,78696.06,0.5,0.21053,0.0001,22.64653]
[1777827325299,35.2,78693.71,0.5,0.21027,0.0001,22.62983]
[1777827332348,35.2,78693.67,0.5,0.21024,0.0001,22.62576]
[1777827339029,35.2,78693.67,0.5,0.21024,0.0001,22.62576]
[1777827344241,35.2,78693.67,0.5,0.21024,0.0001,22.62552]
[1777827356445,35.2,78693.64,0.5,0.21023,0.0001,22.62516]
[1777827359254,35.2,78693.64,0.5,0.21023,0.0001,22.62499]
[1777827359292,35.2,78693.64,0.5,0.21023,0.0001,22.62499]
[1777827367973,35.2,78690.91,0.5,0.20994,0.0001,22.60608]
[1777827373635,35.2,78690.63,0.5,0.20991,0.0001,22.60413]
[1777827379521,35.2,78690.7,0.5,0.20992,0.0001,22.60461]
[1777827379523,35.2,78690.7,0.5,0.20992,0.0001,22.60461]
[1777827389749,35.2,78690.77,0.5,0.20993,0.0001,22.60506]
[1777827399816,35.2,78690.77,0.5,0.2099,0.0001,22.60141]
[1777827408828,35.2,78690.74,0.5,0.2099,0.0001,22.6012]
[1777827414922,35.2,78692.23,0.5,0.21006,0.0001,22.61138]
[1777827422978,35.2,78692.09,0.5,0.21004,0.0001,22.61031]
[1777827428000,35.2,78694.44,0.5,0.21028,0.0001,22.62636]
[1777827434168,35.2,78694.44,0.5,0.21028,0.0001,22.62636]
[1777827441217,35.2,78694.44,0.5,0.21028,0.0001,22.6261]
[1777827445717,35.2,78692.3,0.5,0.21005,0.0001,22.61126]
[1777827451175,35.2,78691.26,0.5,0.20992,0.0001,22.60046]
[1777827457220,35.2,78691.48,0.5,0.20995,0.0001,22.60204]
[1777827462256,35.2,78691.55,0.5,0.20995,0.0001,22.60256]
[1777827468298,35.2,78691.48,0.5,0.20995,0.0001,22.60213]
[1777827473332,35.2,78691.51,0.5,0.20995,0.0001,22.60239]
[1777827481504,35.2,78691.44,0.5,0.20994,0.0001,22.60192]
[1777827491459,35.2,78690.64,0.5,0.20986,0.0001,22.59659]
[1777827492420,35.2,78690.64,0.5,0.20986,0.0001,22.59659]
[1777827499403,35.2,78690.47,0.5,0.20985,0.0001,22.59547]
[1777827508579,35.2,78690.36,0.5,0.20984,0.0001,22.59492]
[1777827513614,35.2,78690.32,0.5,0.20981,0.0001,22.59108]
[1777827518649,35.2,78690.29,0.5,0.20981,0.0001,22.59095]
[1777827524691,35.2,78692.68,0.5,0.21006,0.0001,22.60747]
[1777827530733,35.2,78690.13,0.5,0.20979,0.0001,22.58995]
[1777827532102,35.2,78690.13,0.5,0.20979,0.0001,22.58995]
[1777827532210,35.2,78690.13,0.5,0.20979,0.0001,22.58995]
[1777827533754,35.2,78677.89,0.5,0.20852,0.0001,22.50564]
[1777827536361,35.2,78677.4,0.5,0.20847,0.0001,22.5025]
[1777827540362,35.2,78676.95,0.5,0.20843,0.0001,22.4995]
[1777827540601,35.2,78676.95,0.5,0.20843,0.0001,22.49949]
[1777827540875,35.2,78676.95,0.5,0.20843,0.0001,22.49949]
[1777827546852,35.2,78668.15,0.5,0.20752,0.0001,22.43895]
[1777827547712,35.2,78668.15,0.5,0.20752,0.0001,22.43895]
[1777827549905,35.2,78662.03,0.5,0.20689,0.0001,22.39673]
[1777827550160,35.2,78662.03,0.5,0.20689,0.0001,22.39673]
[1777827551208,35.2,78659.61,0.5,0.20664,0.0001,22.38007]
[1777827551219,35.2,78659.61,0.5,0.20664,0.0001,22.38007]
[1777827551283,35.2,78659.61,0.5,0.20664,0.0001,22.38007]
[1777827551293,35.2,78657.51,0.5,0.20642,0.0001,22.36563]
[1777827553603,35.2,78652.21,0.5,0.20587,0.0001,22.32895]
[1777827554051,35.2,78649.85,0.5,0.20563,0.0001,22.31257]
[1777827555136,35.2,78649.85,0.5,0.20563,0.0001,22.31257]
[1777827555338,35.2,78649.85,0.5,0.20563,0.0001,22.31257]
[1777827555412,35.2,78648.64,0.5,0.2055,0.0001,22.30412]
[1777827555585,35.2,78648.64,0.5,0.2055,0.0001,22.30412]
[1777827555609,35.2,78648.64,0.5,0.2055,0.0001,22.30412]
[1777827555914,35.2,78648.29,0.5,0.20547,0.0001,22.3017]
[1777827561245,35.2,78647.74,0.5,0.20541,0.0001,22.29772]
[1777827561512,35.2,78647.74,0.5,0.20541,0.0001,22.29764]
[1777827566144,35.2,78648.17,0.5,0.20545,0.0001,22.3005]
[1777827569189,35.2,78648.44,0.5,0.20548,0.0001,22.30237]
[1777827569274,35.2,78648.38,0.5,0.20547,0.0001,22.30196]
[1777827575048,35.2,78655.3,0.5,0.20617,0.0001,22.34673]
[1777827586125,35.2,78655.74,0.5,0.20623,0.0001,22.35059]
[1777827595187,35.21,78655.72,0.5,0.20624,0.0001,22.3511]
[1777827600223,35.21,78654.93,0.5,0.20616,0.0001,22.34604]
[1777827603611,35.21,78649.67,0.5,0.20562,0.0001,22.30992]
[1777827604450,35.21,78649.67,0.5,0.20562,0.0001,22.30992]
[1777827604483,35.21,78649.67,0.5,0.20562,0.0001,22.30992]
[1777827604475,35.21,78641.06,0.5,0.20474,0.0001,22.25035]
[1777827605560,35.21,78639.32,0.5,0.20456,0.0001,22.23847]
[1777827605570,35.21,78639.32,0.5,0.20456,0.0001,22.23847]
[1777827608136,35.21,78632.94,0.5,0.20391,0.0001,22.19437]
[1777827613314,35.21,78628.5,0.5,0.20346,0.0001,22.16377]
[1777827616585,35.21,78627.98,0.5,0.20341,0.0001,22.16032]
[1777827617253,35.21,78627.98,0.5,0.20341,0.0001,22.16032]
[1777827622377,35.21,78626.23,0.5,0.20323,0.0001,22.14826]
[1777827627023,35.21,78626.79,0.5,0.20329,0.0001,22.15224]
[1777827633456,35.21,78624.8,0.5,0.20306,0.0001,22.13491]
[1777827639069,35.21,78623.47,0.5,0.20293,0.0001,22.12577]
[1777827644532,35.21,78625.42,0.5,0.20313,0.0001,22.13952]
[1777827649568,35.21,78625.77,0.5,0.20317,0.0001,22.14199]
[1777827654612,35.21,78625.69,0.5,0.20316,0.0001,22.14149]
[1777827656482,35.21,78625.69,0.5,0.20316,0.0001,22.14149]
[1777827661477,35.21,78623.6,0.5,0.20295,0.0001,22.12708]
[1777827667368,35.21,78624.66,0.5,0.20306,0.0001,22.13462]
[1777827671085,35.21,78617.77,0.5,0.20236,0.0001,22.08698]
[1777827671167,35.21,78617.03,0.5,0.20228,0.0001,22.08201]
[1777827677656,35.21,78616.44,0.5,0.20222,0.0001,22.07796]
[1777827683815,35.21,78616.13,0.5,0.2022,0.0001,22.07617]
[1777827688850,35.21,78611.1,0.5,0.20169,0.0001,22.04158]
[1777827695394,35.21,78608.73,0.5,0.20143,0.0001,22.0219]
[1777827699704,35.22,78606.51,0.5,0.20122,0.0001,22.00706]
[1777827703865,35.22,78602.53,0.5,0.20082,0.0001,21.98013]
[1777827704605,35.22,78602.53,0.5,0.20082,0.0001,21.98013]
[1777827705076,35.22,78599.63,0.5,0.20053,0.0001,21.96032]
[1777827706632,35.22,78599.63,0.5,0.20053,0.0001,21.96032]
[1777827706637,35.22,78599.58,0.5,0.20053,0.0001,21.96]
[1777827708344,35.22,78599.2,0.5,0.20049,0.0001,21.9574]
[1777827708622,35.22,78599.2,0.5,0.20049,0.0001,21.9574]
[1777827709432,35.22,78599.22,0.5,0.20049,0.0001,21.95736]
[1777827710629,35.22,78599.22,0.5,0.20049,0.0001,21.95726]
[1777827710631,35.22,78599.22,0.5,0.20049,0.0001,21.95726]
[1777827710730,35.22,78599.21,0.5,0.20049,0.0001,21.9571]
[1777827712718,35.22,78600.91,0.5,0.20066,0.0001,21.96891]
[1777827713625,35.22,78600.91,0.5,0.20066,0.0001,21.96891]
[1777827714909,35.22,78600.87,0.5,0.20065,0.0001,21.96849]
[1777827715547,35.22,78600.87,0.5,0.20065,0.0001,21.96849]
[1777827717339,35.22,78600.69,0.5,0.20063,0.0001,21.96719]
[1777827721424,35.22,78598.44,0.5,0.2004,0.0001,21.95138]
[1777827725674,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827725689,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827725841,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827725955,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827726054,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827726097,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827726269,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827726437,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827726618,35.22,78598.73,0.5,0.20043,0.0001,21.95325]
[1777827726473,35.22,78580.0,0.5,0.19853,0.0001,21.82243]
[1777827727404,35.22,78580.0,0.5,0.19853,0.0001,21.82243]
[1777827727500,35.22,78573.35,0.5,0.19785,0.0001,21.77589]
[1777827728719,35.22,78572.25,0.5,0.19774,0.0001,21.76814]
[1777827729308,35.22,78572.25,0.5,0.19774,0.0001,21.76814]
[1777827729409,35.22,78571.71,0.5,0.19769,0.0001,21.76432]
[1777827730322,35.22,78571.71,0.5,0.19769,0.0001,21.76432]
[1777827731236,35.22,78578.26,0.5,0.19835,0.0001,21.81017]
[1777827732301,35.22,78580.17,0.5,0.19854,0.0001,21.82358]
[1777827733207,35.22,78583.49,0.5,0.19888,0.0001,21.84681]
[1777827735698,35.22,78586.34,0.5,0.19917,0.0001,21.86675]
[1777827739052,35.22,78589.4,0.5,0.19948,0.0001,21.88809]
[1777827740400,35.22,78589.18,0.5,0.19946,0.0001,21.88654]
[1777827742416,35.22,78589.5,0.5,0.19949,0.0001,21.88874]
[1777827742425,35.22,78589.5,0.5,0.19949,0.0001,21.88874]
[1777827743204,35.22,78589.37,0.5,0.19948,0.0001,21.88782]
[1777827748265,35.22,78589.92,0.5,0.19953,0.0001,21.89151]
[1777827753300,35.22,78590.81,0.5,0.19959,0.0001,21.89393]
[1777827758335,35.22,78590.42,0.5,0.19955,0.0001,21.89108]
[1777827760535,35.22,78589.54,0.5,0.19946,0.0001,21.88491]
[1777827766391,35.22,78588.68,0.5,0.19937,0.0001,21.87876]
[1777827771425,35.21,78588.97,0.5,0.1994,0.0001,21.88075]
[1777827771900,35.21,78588.97,0.5,0.1994,0.0001,21.88075]
[1777827771903,35.21,78588.97,0.5,0.1994,0.0001,21.88075]
[1777827772433,35.21,78583.47,0.5,0.19884,0.0001,21.84231]
[1777827773107,35.21,78583.47,0.5,0.19884,0.0001,21.84231]
[1777827773440,35.21,78582.3,0.5,0.19873,0.0001,21.83413]
[1777827778475,35.22,78584.01,0.5,0.19891,0.0001,21.84657]
[1777827783513,35.22,78588.2,0.5,0.19934,0.0001,21.87626]
[1777827783715,35.22,78588.2,0.5,0.19934,0.0001,21.87626]
[1777827789554,35.22,78588.57,0.5,0.19938,0.0001,21.87918]
[1777827794590,35.22,78589.69,0.5,0.1995,0.0001,21.88723]
[1777827794726,35.22,78589.69,0.5,0.1995,0.0001,21.88723]
[1777827794800,35.22,78589.69,0.5,0.1995,0.0001,21.88723]
[1777827795597,35.22,78587.65,0.5,0.19929,0.0001,21.87299]
[1777827800632,35.22,78582.17,0.5,0.19874,0.0001,21.83493]
[1777827805667,35.22,78582.06,0.5,0.19873,0.0001,21.83443]
[1777827810702,35.22,78577.89,0.5,0.19833,0.0001,21.80695]
[1777827815737,35.23,78577.77,0.5,0.19833,0.0001,21.80444]
[1777827821040,35.23,78577.99,0.5,0.19836,0.0001,21.80651]
[1777827821132,35.23,78577.89,0.5,0.19835,0.0001,21.80594]
[1777827825586,35.23,78576.83,0.5,0.19825,0.0001,21.79885]
[1777827830841,35.23,78574.94,0.5,0.19808,0.0001,21.78745]
[1777827833889,35.23,78574.56,0.5,0.19805,0.0001,21.7849]
[1777827833991,35.23,78574.63,0.5,0.19806,0.0001,21.78543]
[1777827839907,35.23,78574.35,0.5,0.19803,0.0001,21.78387]
[1777827846816,35.24,78574.23,0.5,0.19803,0.0001,21.7837]
[1777827846954,35.24,78574.26,0.5,0.19804,0.0001,21.78409]
[1777827851990,35.24,78574.23,0.5,0.19804,0.0001,21.78445]
[1777827860053,35.24,78573.98,0.5,0.19803,0.0001,21.7836]
[1777827862775,35.24,78573.95,0.5,0.19803,0.0001,21.78351]
[1777827868163,35.24,78573.91,0.5,0.19803,0.0001,21.78384]
[1777827876517,35.24,78580.69,0.5,0.1987,0.0001,21.82796]
[1777827882207,35.24,78583.12,0.5,0.19895,0.0001,21.84524]
[1777827887242,35.24,78583.95,0.5,0.19904,0.0001,21.85113]
[1777827892277,35.24,78583.54,0.5,0.199,0.0001,21.84836]
[1777827897313,35.24,78583.47,0.5,0.19899,0.0001,21.84799]
[1777827902348,35.24,78583.21,0.5,0.19897,0.0001,21.84632]
[1777827907382,35.24,78578.04,0.5,0.19845,0.0001,21.81061]
[1777827913425,35.24,78581.28,0.5,0.19879,0.0001,21.83357]
[1777827918460,35.25,78576.64,0.5,0.19832,0.0001,21.80164]
[1777827919670,35.25,78576.64,0.5,0.19832,0.0001,21.80164]
[1777827923376,35.25,78576.57,0.5,0.19832,0.0001,21.80165]
[1777827923495,35.25,78576.48,0.5,0.19832,0.0001,21.80114]
[1777827927702,35.25,78576.52,0.5,0.19832,0.0001,21.80172]
[1777827927800,35.25,78576.56,0.5,0.19833,0.0001,21.80206]
[1777827927997,35.25,78576.56,0.5,0.19833,0.0001,21.80206]
[1777827928532,35.25,78589.61,0.5,0.19965,0.0001,21.89311]
[1777827933567,35.25,78593.44,0.5,0.20001,0.0001,21.91585]
[1777827935506,35.25,78592.66,0.5,0.19993,0.0001,21.91035]
[1777827939195,35.25,78594.14,0.5,0.20008,0.0001,21.9204]
[1777827944566,35.25,78605.56,0.5,0.20124,0.0001,21.99973]
[1777827948939,35.25,78610.87,0.5,0.20177,0.0001,22.03623]
[1777827952237,35.24,78610.98,0.5,0.20178,0.0001,22.03668]
[1777827954990,35.24,78624.8,0.5,0.20319,0.0001,22.13245]
[1777827956659,35.24,78625.94,0.5,0.2033,0.0001,22.14025]
[1777827961764,35.24,78618.19,0.5,0.2025,0.0001,22.08602]
[1777827966798,35.24,78618.57,0.5,0.20254,0.0001,22.08855]
[1777827971833,35.24,78629.52,0.5,0.20366,0.0001,22.1642]
[1777827976868,35.24,78629.1,0.5,0.2036,0.0001,22.16081]
[1777827981905,35.24,78628.2,0.5,0.20351,0.0001,22.1541]
[1777827983024,35.24,78628.2,0.5,0.20351,0.0001,22.1541]
[1777827989559,35.24,78628.8,0.5,0.20356,0.0001,22.15786]
[1777827994995,35.24,78629.04,0.5,0.20355,0.0001,22.15543]
[1777828001037,35.24,78628.85,0.5,0.20353,0.0001,22.15378]
[1777828005186,35.24,78628.85,0.5,0.20353,0.0001,22.15378]
[1777828005287,35.24,78628.85,0.5,0.20353,0.0001,22.15357]
[1777828011107,35.24,78627.71,0.5,0.20341,0.0001,22.14583]
[1777828016169,35.24,78627.5,0.5,0.20339,0.0001,22.14458]
[1777828021205,35.24,78626.72,0.5,0.20332,0.0001,22.13937]
[1777828026240,35.24,78627.76,0.5,0.20343,0.0001,22.14677]
[1777828031274,35.24,78629.5,0.5,0.20361,0.0001,22.15894]
[1777828040338,35.24,78629.23,0.5,0.20358,0.0001,22.15722]
[1777828045760,35.24,78630.03,0.5,0.20366,0.0001,22.16283]
[1777828051416,35.24,78639.72,0.5,0.20463,0.0001,22.22583]
[1777828052605,35.24,78639.72,0.5,0.20463,0.0001,22.22583]
[1777828052609,35.24,78639.72,0.5,0.20463,0.0001,22.22583]
[1777828052706,35.24,78639.76,0.5,0.20463,0.0001,22.22584]
[1777828058277,35.24,78639.76,0.5,0.20463,0.0001,22.22584]
[1777828058846,35.24,78639.76,0.5,0.20463,0.0001,22.22584]
[1777828064469,35.24,78639.18,0.5,0.20457,0.0001,22.22164]
[1777828070549,35.24,78635.35,0.5,0.20418,0.0001,22.1955]
[1777828076629,35.24,78638.99,0.5,0.20455,0.0001,22.22082]
[1777828082633,35.24,78636.58,0.5,0.20431,0.0001,22.20426]
[1777828088675,35.24,78637.08,0.5,0.20436,0.0001,22.20795]
[1777828093629,35.24,78636.35,0.5,0.20429,0.0001,22.20296]
[1777828093730,35.24,78636.35,0.5,0.20429,0.0001,22.20307]
[1777828100759,35.24,78635.2,0.5,0.20417,0.0001,22.19522]
[1777828113850,35.24,78634.56,0.5,0.20409,0.0001,22.18733]
[1777828120900,35.24,78634.91,0.5,0.20413,0.0001,22.18986]
[1777828128955,35.24,78637.54,0.5,0.2044,0.0001,22.20817]
[1777828133990,35.24,78637.93,0.5,0.20444,0.0001,22.21078]
[1777828139027,35.24,78639.29,0.5,0.20457,0.0001,22.22009]
[1777828144062,35.24,78639.72,0.5,0.20462,0.0001,22.22289]
[1777828151111,35.24,78639.59,0.5,0.2046,0.0001,22.22173]
[1777828158194,35.24,78639.59,0.5,0.2046,0.0001,22.22173]
[1777828164202,35.24,78639.55,0.5,0.20459,0.0001,22.221]
[1777828174111,35.24,78639.55,0.5,0.20459,0.0001,22.221]
[1777828175028,35.24,78639.55,0.5,0.20459,0.0001,22.221]
[1777828174571,35.24,78643.42,0.5,0.20496,0.0001,22.24382]
[1777828175279,35.24,78641.18,0.5,0.20473,0.0001,22.22826]
[1777828180314,35.24,78634.79,0.5,0.20407,0.0001,22.18388]
[1777828185348,35.24,78634.86,0.5,0.20407,0.0001,22.18431]
[1777828191391,35.24,78634.96,0.5,0.20408,0.0001,22.18492]
[1777828196425,35.24,78634.96,0.5,0.20408,0.0001,22.18485]
[1777828202551,35.24,78637.07,0.5,0.2043,0.0001,22.19941]
[1777828208593,35.24,78634.76,0.5,0.20406,0.0001,22.1833]
[1777828213628,35.24,78635.21,0.5,0.2041,0.0001,22.18639]
[1777828219670,35.24,78638.76,0.5,0.20447,0.0001,22.21085]
[1777828222669,35.24,78642.65,0.5,0.20487,0.0001,22.2377]
[1777828222691,35.24,78646.01,0.5,0.20521,0.0001,22.26089]
[1777828227712,35.23,78648.52,0.5,0.20546,0.0001,22.27802]
[1777828231347,35.23,78649.33,0.5,0.20554,0.0001,22.28336]
[1777828234677,35.23,78657.9,0.5,0.2064,0.0001,22.3387]
[1777828239900,35.23,78661.24,0.5,0.20674,0.0001,22.36109]
[1777828240991,35.23,78661.24,0.5,0.20673,0.0001,22.36092]
[1777828246860,35.23,78662.86,0.5,0.20689,0.0001,22.37111]
[1777828251896,35.23,78661.83,0.5,0.20677,0.0001,22.36329]
[1777828256930,35.23,78661.79,0.5,0.20675,0.0001,22.36233]
[1777828261964,35.22,78663.14,0.5,0.20688,0.0001,22.37097]
[1777828267000,35.22,78662.34,0.5,0.20679,0.0001,22.36471]
[1777828272038,35.22,78662.57,0.5,0.2068,0.0001,22.3656]
[1777828276067,35.22,78676.15,0.5,0.2082,0.0001,22.45882]
[1777828278109,35.22,78676.77,0.5,0.20826,0.0001,22.46283]
[1777828283703,35.22,78677.83,0.5,0.20834,0.0001,22.46849]
[1777828289002,35.21,78677.87,0.5,0.20833,0.0001,22.46738]
[1777828289023,35.21,78677.87,0.5,0.20833,0.0001,22.46738]
[1777828289145,35.21,78677.87,0.5,0.20833,0.0001,22.46738]
[1777828289165,35.21,78684.33,0.5,0.20899,0.0001,22.51167]
[1777828289333,35.21,78684.33,0.5,0.20899,0.0001,22.51167]
[1777828289592,35.21,78684.33,0.5,0.20899,0.0001,22.51167]
[1777828289798,35.21,78684.33,0.5,0.20899,0.0001,22.51167]
[1777828290028,35.21,78684.33,0.5,0.20899,0.0001,22.51167]
[1777828290112,35.21,78684.33,0.5,0.20899,0.0001,22.51167]
[1777828290167,35.21,78705.02,0.5,0.21115,0.0001,22.65394]
[1777828291892,35.21,78707.0,0.5,0.21133,0.0001,22.6637]
[1777828292498,35.21,78708.65,0.5,0.2115,0.0001,22.67481]
[1777828293585,35.21,78709.01,0.5,0.21154,0.0001,22.67704]
[1777828294194,35.21,78708.94,0.5,0.21153,0.0001,22.67631]
[1777828299881,35.21,78710.2,0.5,0.21165,0.0001,22.68435]
[1777828301085,35.21,78709.79,0.5,0.2116,0.0001,22.68122]
[1777828301183,35.21,78710.58,0.5,0.21168,0.0001,22.68649]
[1777828301843,35.21,78710.58,0.5,0.21168,0.0001,22.68649]
[1777828301945,35.21,78709.87,0.5,0.2116,0.0001,22.68142]
[1777828307286,35.21,78710.41,0.5,0.21166,0.0001,22.68494]
[1777828312321,35.21,78710.34,0.5,0.21165,0.0001,22.6843]
[1777828317355,35.2,78715.87,0.5,0.21222,0.00011,22.72205]
[1777828322391,35.2,78714.71,0.5,0.2121,0.00011,22.71377]
[1777828326455,35.2,78713.93,0.5,0.21201,0.00011,22.70827]
[1777828332461,35.2,78712.91,0.5,0.21191,0.00011,22.70147]
[1777828338178,35.2,78710.8,0.5,0.21169,0.0001,22.68722]
[1777828338185,35.2,78710.8,0.5,0.21169,0.0001,22.68722]
[1777828338546,35.2,78708.35,0.5,0.21144,0.0001,22.67045]
[1777828339007,35.2,78708.35,0.5,0.21144,0.0001,22.67045]
[1777828339096,35.21,78702.1,0.5,0.21078,0.0001,22.62754]
[1777828341774,35.21,78692.27,0.5,0.20975,0.0001,22.55986]
[1777828347566,35.21,78694.29,0.5,0.20997,0.0001,22.57414]
[1777828356070,35.21,78691.22,0.5,0.20963,0.0001,22.54963]
[1777828358070,35.21,78690.78,0.5,0.20959,0.0001,22.54703]
[1777828358085,35.21,78690.78,0.5,0.20959,0.0001,22.54703]
[1777828363677,35.21,78690.19,0.5,0.20952,0.0001,22.54232]
[1777828369720,35.2,78689.54,0.5,0.20944,0.0001,22.53704]
[1777828377778,35.2,78691.97,0.5,0.20968,0.0001,22.55282]
[1777828385695,35.2,78691.79,0.5,0.20965,0.0001,22.55119]
[1777828392885,35.2,78689.65,0.5,0.20941,0.0001,22.53489]
[1777828395438,35.2,78689.68,0.5,0.20941,0.0001,22.53499]
[1777828402955,35.2,78689.72,0.5,0.2094,0.0001,22.5343]
[1777828411498,35.19,78689.68,0.5,0.20939,0.0001,22.5337]
[1777828418060,35.19,78689.46,0.5,0.20932,0.0001,22.52727]
[1777828418374,35.19,78689.46,0.5,0.20932,0.0001,22.52727]
[1777828424103,35.19,78689.71,0.5,0.20934,0.0001,22.52837]
[1777828431163,35.19,78689.78,0.5,0.20934,0.0001,22.52875]
[1777828438019,35.19,78689.75,0.5,0.20932,0.0001,22.52763]
[1777828445249,35.19,78692.13,0.5,0.20955,0.0001,22.54287]
[1777828450292,35.19,78692.13,0.5,0.20955,0.0001,22.54287]
[1777828454976,35.18,78690.12,0.5,0.20933,0.0001,22.52798]
[1777828460355,35.18,78690.53,0.5,0.20936,0.0001,22.53026]
[1777828465390,35.18,78690.94,0.5,0.2094,0.0001,22.5326]
[1777828470502,35.18,78690.4,0.5,0.20933,0.0001,22.52849]
[1777828481502,35.18,78690.26,0.5,0.20928,0.0001,22.52277]
[1777828486537,35.18,78689.57,0.5,0.2092,0.0001,22.51759]
[1777828490707,35.18,78686.64,0.5,0.20889,0.0001,22.49713]
[1777828490776,35.18,78686.64,0.5,0.20889,0.0001,22.49713]
[1777828491197,35.18,78685.65,0.5,0.20879,0.0001,22.49016]
[1777828493344,35.18,78685.69,0.5,0.20879,0.0001,22.49044]
[1777828501642,35.17,78683.64,0.5,0.20857,0.0001,22.47563]
[1777828505210,35.17,78683.95,0.5,0.2086,0.0001,22.47764]
[1777828505312,35.17,78684.18,0.5,0.20862,0.0001,22.47909]
[1777828505464,35.17,78684.18,0.5,0.20862,0.0001,22.47909]
[1777828507561,35.17,78690.72,0.5,0.2093,0.0001,22.52412]
[1777828507718,35.17,78690.72,0.5,0.2093,0.0001,22.52412]
[1777828507748,35.17,78693.02,0.5,0.20954,0.0001,22.53983]
[1777828511283,35.17,78698.81,0.5,0.21014,0.0001,22.57974]
[1777828514772,35.17,78698.91,0.5,0.21015,0.0001,22.58028]
[1777828519563,35.17,78693.9,0.5,0.20962,0.0001,22.54556]
[1777828519669,35.17,78693.9,0.5,0.20962,0.0001,22.54556]
[1777828520449,35.17,78693.9,0.5,0.20962,0.0001,22.54556]
[1777828529112,35.17,78694.08,0.5,0.20964,0.0001,22.54684]
[1777828538403,35.17,78694.12,0.5,0.20962,0.0001,22.54351]
[1777828544944,35.17,78693.95,0.5,0.20961,0.0001,22.54239]
[1777828549979,35.17,78694.37,0.5,0.20965,0.0001,22.5453]
[1777828551983,35.17,78694.49,0.5,0.20966,0.0001,22.54613]
[1777828557031,35.17,78697.06,0.5,0.20993,0.0001,22.56379]
[1777828563522,35.17,78697.16,0.5,0.20994,0.0001,22.56446]
[1777828570122,35.17,78697.98,0.5,0.21002,0.0001,22.56985]
[1777828575159,35.17,78698.11,0.5,0.21004,0.0001,22.57064]
[1777828580193,35.17,78698.03,0.5,0.21003,0.0001,22.56999]
[1777828587243,35.17,78697.92,0.5,0.21001,0.0001,22.56912]
[1777828592278,35.17,78697.87,0.5,0.20998,0.0001,22.56507]
[1777828597524,35.17,78697.72,0.5,0.20997,0.0001,22.56399]
[1777828608390,35.17,78696.66,0.5,0.20986,0.0001,22.55668]
[1777828614432,35.17,78697.09,0.5,0.2099,0.0001,22.55967]
[1777828620474,35.17,78696.91,0.5,0.20988,0.0001,22.55845]
[1777828625509,35.17,78696.91,0.5,0.20988,0.0001,22.55848]
[1777828630543,35.17,78697.05,0.5,0.2099,0.0001,22.55947]
[1777828635579,35.17,78696.91,0.5,0.20988,0.0001,22.55854]
[1777828640614,35.17,78696.59,0.5,0.20985,0.0001,22.55638]
[1777828648670,35.17,78696.84,0.5,0.20988,0.0001,22.55818]
[1777828657732,35.17,78696.76,0.5,0.20985,0.0001,22.55406]
[1777828662767,35.17,78698.7,0.5,0.21005,0.0001,22.56743]
[1777828668810,35.17,78698.4,0.5,0.21002,0.0001,22.56532]
[1777828673845,35.17,78698.38,0.5,0.21002,0.0001,22.56517]
[1777828680893,35.17,78700.56,0.5,0.21024,0.0001,22.58005]
[1777828685929,35.17,78700.56,0.5,0.21024,0.0001,22.57996]
[1777828692977,35.17,78700.6,0.5,0.21024,0.0001,22.58013]
[1777828698031,35.17,78704.04,0.5,0.2106,0.0001,22.60382]
[1777828703723,35.17,78710.16,0.5,0.21124,0.00011,22.64557]
[1777828703727,35.17,78710.16,0.5,0.21124,0.00011,22.64557]
[1777828706413,35.17,78698.06,0.5,0.20997,0.0001,22.56204]
[1777828714126,35.17,78709.88,0.5,0.21118,0.00011,22.63956]
[1777828719161,35.17,78709.58,0.5,0.21114,0.00011,22.63713]
[1777828732251,35.17,78710.05,0.5,0.21118,0.00011,22.63946]
[1777828737323,35.16,78709.98,0.5,0.21117,0.00011,22.63874]
[1777828742376,35.16,78710.18,0.5,0.21118,0.00011,22.63984]
[1777828753399,35.16,78710.01,0.5,0.21115,0.00011,22.63805]
[1777828762347,35.16,78710.01,0.5,0.21115,0.00011,22.63805]
[1777828770520,35.16,78710.08,0.5,0.21115,0.00011,22.63776]
[1777828776562,35.16,78710.16,0.5,0.21113,0.00011,22.63441]
[1777828781598,35.16,78721.39,0.5,0.21231,0.00011,22.71129]
[1777828786196,35.16,78721.9,0.5,0.21235,0.00011,22.71423]
[1777828786688,35.16,78721.9,0.5,0.21235,0.00011,22.71423]
[1777828787639,35.16,78721.96,0.5,0.21235,0.00011,22.71447]
[1777828800731,35.16,78721.94,0.5,0.21234,0.00011,22.71371]
[1777828803577,35.16,78722.01,0.5,0.21235,0.00011,22.71411]
[1777828808787,35.16,78725.42,0.5,0.21271,0.00011,22.73771]
[1777828814829,35.16,78725.42,0.5,0.21271,0.00011,22.73787]
[1777828819863,35.16,78722.19,0.5,0.21237,0.00011,22.71582]
[1777828824899,35.16,78720.93,0.5,0.21225,0.00011,22.70738]
[1777828838997,35.16,78721.03,0.5,0.21224,0.00011,22.70508]
[1777828841984,35.16,78712.68,0.5,0.21137,0.00011,22.64771]
[1777828842018,35.16,78707.64,0.5,0.21084,0.0001,22.61311]
[1777828847558,35.16,78708.61,0.5,0.21094,0.0001,22.61992]
[1777828849683,35.16,78708.68,0.5,0.21095,0.0001,22.62043]
[1777828849691,35.16,78708.64,0.5,0.21095,0.0001,22.62019]
[1777828855112,35.16,78717.82,0.5,0.21192,0.00011,22.68363]
[1777828862780,35.16,78719.13,0.5,0.21205,0.00011,22.69277]
[1777828868293,35.16,78719.0,0.5,0.21204,0.00011,22.69211]
[1777828878022,35.16,78722.95,0.5,0.21246,0.00011,22.71942]
[1777828882933,35.16,78722.26,0.5,0.21239,0.00011,22.71473]
[1777828887939,35.16,78723.04,0.5,0.21248,0.00011,22.72025]
[1777828894904,35.16,78723.99,0.5,0.21255,0.00011,22.72324]
[1777828898415,35.16,78709.77,0.5,0.21106,0.00011,22.62574]
[1777828899867,35.16,78709.77,0.5,0.21106,0.00011,22.62574]
[1777828900563,35.16,78707.37,0.5,0.21082,0.0001,22.60942]
[1777828906472,35.16,78707.5,0.5,0.21084,0.0001,22.61071]
[1777828908459,35.16,78707.4,0.5,0.21083,0.0001,22.61009]
[1777828914264,35.17,78706.6,0.5,0.21075,0.0001,22.60482]
[1777828919563,35.17,78706.42,0.5,0.21073,0.0001,22.60406]
[1777828925500,35.17,78706.39,0.5,0.21073,0.0001,22.60402]
[1777828931647,35.17,78708.67,0.5,0.21098,0.0001,22.62018]
[1777828938663,35.17,78706.42,0.5,0.21075,0.0001,22.60476]
[1777828939101,35.17,78706.97,0.5,0.21081,0.0001,22.60873]
[1777828939703,35.17,78714.15,0.5,0.21156,0.00011,22.65829]
[1777828945745,35.17,78719.19,0.5,0.2121,0.00011,22.69323]
[1777828947455,35.17,78719.23,0.5,0.2121,0.00011,22.69354]
[1777828947759,35.17,78719.82,0.5,0.21216,0.00011,22.69764]
[1777828952795,35.17,78721.44,0.5,0.21232,0.00011,22.70535]
[1777828957884,35.17,78722.57,0.5,0.21244,0.00011,22.71325]
[1777828963453,35.17,78727.95,0.5,0.213,0.00011,22.75015]
[1777828967694,35.17,78727.95,0.5,0.213,0.00011,22.75014]
[1777828967749,35.17,78727.95,0.5,0.213,0.00011,22.75014]
[1777828967773,35.17,78727.95,0.5,0.213,0.00011,22.75014]
[1777828972218,35.17,78737.95,0.5,0.21406,0.00011,22.81846]
[1777828977464,35.17,78737.86,0.5,0.21404,0.00011,22.81756]
[1777828978641,35.17,78737.22,0.5,0.21397,0.00011,22.81305]
[1777828978736,35.17,78734.22,0.5,0.21365,0.00011,22.79245]
[1777828985020,35.17,78732.7,0.5,0.21348,0.00011,22.78129]
[1777828990055,35.17,78732.0,0.5,0.2134,0.00011,22.77584]
[1777828990974,35.17,78732.0,0.5,0.2134,0.00011,22.77584]
[1777828996097,35.16,78730.9,0.5,0.21327,0.00011,22.76741]
[1777829001338,35.16,78734.11,0.5,0.2136,0.00011,22.78882]
[1777829005016,35.16,78737.47,0.5,0.21394,0.00011,22.81111]
[1777829005863,35.16,78737.47,0.5,0.21394,0.00011,22.81111]
[1777829005910,35.16,78737.26,0.5,0.21391,0.00011,22.80928]
[1777829011203,35.16,78746.33,0.5,0.21484,0.00011,22.86735]
[1777829016238,35.16,78746.28,0.5,0.21483,0.00011,22.86647]
[1777829018017,35.16,78747.85,0.5,0.21499,0.00011,22.87712]
[1777829023549,35.15,78752.48,0.5,0.21547,0.00011,22.90811]
[1777829029012,35.15,78762.04,0.5,0.21647,0.00011,22.97236]
[1777829032111,35.15,78762.57,0.5,0.21652,0.00011,22.97528]
[1777829035372,35.15,78749.86,0.5,0.21515,0.00011,22.88742]
[1777829040407,35.15,78749.7,0.5,0.21512,0.00011,22.88574]
[1777829045442,35.15,78757.34,0.5,0.21592,0.00011,22.93745]
[1777829050478,35.14,78755.5,0.5,0.21572,0.00011,22.92402]
[1777829055513,35.14,78756.03,0.5,0.21576,0.00011,22.92671]
[1777829060547,35.14,78756.09,0.5,0.21575,0.00011,22.92634]
[1777829065583,35.14,78763.27,0.5,0.2165,0.00011,22.97444]
[1777829070618,35.13,78764.9,0.5,0.21665,0.00011,22.98444]
[1777829075654,35.13,78764.98,0.5,0.21662,0.00011,22.98022]
[1777829081696,35.13,78765.72,0.5,0.21668,0.00011,22.98389]
[1777829086731,35.13,78765.19,0.5,0.2166,0.00011,22.9791]
[1777829091972,35.12,78761.94,0.5,0.21624,0.00011,22.95601]
[1777829097808,35.12,78759.96,0.5,0.21601,0.00011,22.94107]
[1777829098734,35.12,78759.96,0.5,0.21601,0.00011,22.94107]
[1777829103859,35.12,78760.17,0.5,0.21601,0.00011,22.94144]
[1777829108886,35.12,78761.2,0.5,0.21611,0.00011,22.94752]
[1777829113996,35.11,78761.2,0.5,0.21609,0.00011,22.94673]
[1777829119432,35.11,78761.12,0.5,0.21607,0.00011,22.94519]
[1777829124999,35.11,78759.94,0.5,0.21592,0.00011,22.93574]
[1777829130034,35.11,78764.99,0.5,0.21644,0.00011,22.96935]
[1777829135070,35.1,78765.22,0.5,0.21643,0.00011,22.96619]
[1777829140105,35.1,78766.26,0.5,0.21652,0.00011,22.97221]
[1777829145139,35.1,78766.21,0.5,0.2165,0.00011,22.97076]
[1777829150279,35.1,78766.68,0.5,0.21653,0.00011,22.97311]
[1777829151374,35.09,78766.83,0.5,0.21655,0.00011,22.97392]
[1777829155225,35.09,78775.02,0.5,0.21741,0.00011,23.02933]
[1777829155893,35.09,78775.19,0.5,0.21742,0.00011,23.03025]
[1777829160056,35.09,78785.05,0.5,0.21848,0.00011,23.09732]
[1777829160076,35.09,78785.05,0.5,0.21848,0.00011,23.09732]
[1777829160063,35.09,78784.73,0.5,0.21844,0.00011,23.09481]
[1777829160437,35.09,78784.73,0.5,0.21844,0.00011,23.09481]
[1777829161963,35.09,78778.26,0.5,0.21774,0.00011,23.05062]
[1777829161982,35.09,78778.26,0.5,0.21774,0.00011,23.05062]
[1777829162058,35.09,78773.59,0.5,0.21724,0.00011,23.01857]
[1777829167927,35.09,78770.91,0.5,0.21695,0.00011,22.99991]
[1777829170997,35.09,78769.59,0.5,0.21681,0.00011,22.99066]
[1777829172786,35.09,78762.8,0.5,0.21608,0.00011,22.94411]
[1777829178374,35.09,78764.42,0.5,0.21625,0.00011,22.95514]
[1777829182313,35.09,78765.33,0.5,0.21635,0.00011,22.96134]
[1777829183105,35.09,78764.57,0.5,0.21626,0.00011,22.95599]
[1777829188437,35.09,78769.07,0.5,0.21674,0.00011,22.98628]
[1777829192349,35.09,78769.21,0.5,0.21674,0.00011,22.98676]
[1777829192722,35.09,78769.21,0.5,0.21674,0.00011,22.98676]
[1777829198514,35.08,78772.73,0.5,0.21708,0.00011,23.00619]
[1777829203435,35.08,78772.39,0.5,0.21703,0.00011,23.00331]
[1777829208583,35.08,78772.96,0.5,0.21708,0.00011,23.00654]
[1777829213620,35.08,78772.26,0.5,0.217,0.00011,23.00123]
[1777829219663,35.08,78769.56,0.5,0.2167,0.00011,22.98208]
[1777829220574,35.08,78769.56,0.5,0.2167,0.00011,22.98208]
[1777829224556,35.08,78755.0,0.5,0.21515,0.00011,22.88223]
[1777829230501,35.08,78754.86,0.5,0.21514,0.00011,22.8815]
[1777829230866,35.08,78754.86,0.5,0.21514,0.00011,22.8815]
[1777829230915,35.08,78754.86,0.5,0.21514,0.00011,22.8815]
[1777829231202,35.08,78754.86,0.5,0.21514,0.00011,22.8815]
[1777829231232,35.08,78745.36,0.5,0.21413,0.00011,22.81635]
[1777829232433,35.08,78737.46,0.5,0.21329,0.00011,22.76195]
[1777829233013,35.08,78737.46,0.5,0.21329,0.00011,22.76195]
[1777829233102,35.08,78737.81,0.5,0.21333,0.00011,22.76429]
[1777829238799,35.08,78741.17,0.5,0.21367,0.00011,22.78686]
[1777829241082,35.08,78741.04,0.5,0.21366,0.00011,22.78586]
[1777829246855,35.08,78743.37,0.5,0.21389,0.00011,22.801]
[1777829247889,35.08,78743.37,0.5,0.21389,0.00011,22.801]
[1777829247915,35.07,78745.78,0.5,0.21414,0.00011,22.81741]
[1777829248238,35.07,78745.78,0.5,0.21414,0.00011,22.81741]
[1777829251268,35.07,78751.77,0.5,0.21478,0.00011,22.85841]
[1777829256925,35.07,78751.59,0.5,0.21473,0.00011,22.85312]
[1777829261960,35.07,78752.55,0.5,0.21482,0.00011,22.85938]
[1777829268002,35.07,78752.46,0.5,0.21481,0.00011,22.85838]
[1777829273043,35.07,78752.47,0.5,0.21481,0.00011,22.85815]
[1777829278078,35.07,78752.23,0.5,0.21478,0.00011,22.85624]
[1777829283113,35.07,78752.57,0.5,0.21481,0.00011,22.85831]
[1777829288154,35.07,78751.83,0.5,0.21473,0.00011,22.853]
[1777829293186,35.07,78750.71,0.5,0.2146,0.00011,22.8451]
[1777829295510,35.07,78750.0,0.5,0.21453,0.00011,22.84016]
[1777829295578,35.07,78750.0,0.5,0.21453,0.00011,22.84016]
[1777829296207,35.07,78746.4,0.5,0.21414,0.00011,22.81525]
[1777829297106,35.07,78746.4,0.5,0.21414,0.00011,22.81525]
[1777829297107,35.07,78746.4,0.5,0.21414,0.00011,22.81525]
[1777829302248,35.07,78738.68,0.5,0.21331,0.00011,22.76157]
[1777829306552,35.07,78738.27,0.5,0.21326,0.00011,22.75837]
[1777829308464,35.07,78733.53,0.5,0.21276,0.00011,22.72555]
[1777829309528,35.07,78733.53,0.5,0.21276,0.00011,22.72555]
[1777829313714,35.07,78731.99,0.5,0.21257,0.00011,22.71114]
[1777829313718,35.07,78731.99,0.5,0.21257,0.00011,22.71114]
[1777829319654,35.06,78730.54,0.5,0.21241,0.00011,22.70094]
[1777829324116,35.06,78731.06,0.5,0.21247,0.00011,22.70446]
[1777829324215,35.06,78731.1,0.5,0.21247,0.00011,22.70471]
[1777829329597,35.06,78731.03,0.5,0.21246,0.00011,22.70379]
[1777829336182,35.06,78731.1,0.5,0.21245,0.00011,22.70375]
[1777829344545,35.06,78729.96,0.5,0.21232,0.00011,22.69485]
[1777829350551,35.06,78729.92,0.5,0.21231,0.00011,22.69434]
[1777829356749,35.06,78727.42,0.5,0.21204,0.00011,22.67661]
[1777829366931,35.06,78727.45,0.5,0.21203,0.00011,22.67641]
[1777829372741,35.06,78727.15,0.5,0.21197,0.00011,22.6702]
[1777829378893,35.06,78727.15,0.5,0.21197,0.00011,22.6702]
[1777829385061,35.06,78725.96,0.5,0.21184,0.00011,22.66175]
[1777829390869,35.06,78725.96,0.5,0.21184,0.00011,22.66166]
[1777829398999,35.06,78725.2,0.5,0.21176,0.00011,22.65637]
[1777829404973,35.06,78725.93,0.5,0.21184,0.00011,22.66134]
[1777829411016,35.05,78725.93,0.5,0.21183,0.00011,22.66127]
[1777829417059,35.05,78725.96,0.5,0.21184,0.00011,22.6614]
[1777829423103,35.05,78725.26,0.5,0.21176,0.00011,22.65649]
[1777829428427,35.05,78724.52,0.5,0.21168,0.00011,22.65137]
[1777829434747,35.05,78723.9,0.5,0.21162,0.00011,22.6471]
[1777829436406,35.05,78723.9,0.5,0.21159,0.00011,22.64348]
[1777829442381,35.05,78722.51,0.5,0.21145,0.00011,22.634]
[1777829448864,35.05,78727.23,0.5,0.21195,0.00011,22.66654]
[1777829450292,35.05,78738.29,0.5,0.21312,0.00011,22.74266]
[1777829454841,35.05,78736.89,0.5,0.21296,0.00011,22.73259]
[1777829460362,35.05,78734.59,0.5,0.21271,0.00011,22.71623]
[1777829461337,35.05,78734.59,0.5,0.21271,0.00011,22.71623]
[1777829468249,35.05,78735.05,0.5,0.21275,0.00011,22.71896]
[1777829468276,35.05,78735.05,0.5,0.21275,0.00011,22.71896]
[1777829469555,35.05,78735.01,0.5,0.21274,0.00011,22.71854]
[1777829476073,35.05,78734.96,0.5,0.21274,0.00011,22.71814]
[1777829485835,35.05,78735.35,0.5,0.21278,0.00011,22.7207]
[1777829494763,35.05,78735.42,0.5,0.21278,0.00011,22.72102]
[1777829501112,35.05,78735.42,0.5,0.21276,0.00011,22.71733]
[1777829506685,35.05,78734.02,0.5,0.21261,0.00011,22.70757]
[1777829516754,35.05,78732.31,0.5,0.21243,0.00011,22.69593]
[1777829521790,35.05,78732.34,0.5,0.21243,0.00011,22.69623]
[1777829526825,35.05,78732.45,0.5,0.21245,0.00011,22.69708]
[1777829531859,35.05,78734.82,0.5,0.2127,0.00011,22.71341]
[1777829537901,35.05,78735.37,0.5,0.21275,0.00011,22.71713]
[1777829543944,35.05,78735.27,0.5,0.21274,0.00011,22.71632]
[1777829548979,35.05,78734.7,0.5,0.21268,0.00011,22.7123]
[1777829551650,35.05,78734.7,0.5,0.21268,0.00011,22.71226]
[1777829551751,35.05,78734.7,0.5,0.21266,0.00011,22.7086]
[1777829560056,35.05,78734.73,0.5,0.21266,0.00011,22.70899]
[1777829561936,35.05,78734.73,0.5,0.21266,0.00011,22.70899]
[1777829562034,35.05,78734.73,0.5,0.21266,0.00011,22.70903]
[1777829563994,35.05,78734.91,0.5,0.21268,0.00011,22.71028]
[1777829564084,35.05,78735.01,0.5,0.21269,0.00011,22.71095]
[1777829569118,35.05,78738.24,0.5,0.21303,0.00011,22.73321]
[1777829574155,35.05,78737.94,0.5,0.213,0.00011,22.73109]
[1777829579191,35.05,78738.25,0.5,0.21303,0.00011,22.73315]
[1777829584224,35.05,78742.6,0.5,0.21349,0.00011,22.763]
[1777829585401,35.05,78742.6,0.5,0.21349,0.00011,22.763]
[1777829585431,35.05,78742.63,0.5,0.2135,0.00011,22.76315]
[1777829589261,35.05,78753.76,0.5,0.21467,0.00011,22.83942]
[1777829595302,35.05,78755.59,0.5,0.21486,0.00011,22.8512]
[1777829601464,35.05,78755.3,0.5,0.21482,0.00011,22.84869]
[1777829607388,35.04,78757.2,0.5,0.215,0.00011,22.86072]
[1777829612423,35.04,78757.29,0.5,0.21498,0.00011,22.85702]
[1777829617442,35.04,78757.29,0.5,0.21498,0.00011,22.85702]
[1777829623501,35.04,78753.82,0.5,0.21459,0.00011,22.83191]
[1777829628536,35.04,78754.79,0.5,0.21468,0.00011,22.83807]
[1777829635487,35.04,78754.93,0.5,0.21469,0.00011,22.83862]
[1777829649683,35.03,78755.1,0.5,0.21468,0.00011,22.83808]
[1777829654717,35.03,78755.91,0.5,0.21476,0.00011,22.84314]
[1777829659753,35.03,78755.61,0.5,0.21472,0.00011,22.84056]
[1777829666802,35.03,78755.6,0.5,0.21471,0.00011,22.83982]
[1777829671837,35.03,78755.78,0.5,0.2147,0.00011,22.83695]
[1777829676871,35.03,78756.09,0.5,0.21472,0.00011,22.83862]
[1777829681907,35.03,78756.73,0.5,0.21478,0.00011,22.84253]
[1777829686942,35.02,78757.05,0.5,0.21481,0.00011,22.84425]
[1777829692983,35.02,78757.42,0.5,0.21484,0.00011,22.8462]
[1777829703057,35.02,78757.39,0.5,0.21482,0.00011,22.84503]
[1777829708092,35.02,78757.74,0.5,0.21485,0.00011,22.84696]
[1777829713128,35.02,78757.79,0.5,0.21485,0.00011,22.84683]
[1777829719478,35.02,78757.79,0.5,0.21485,0.00011,22.84683]
[1777829725214,35.02,78758.83,0.5,0.21494,0.00011,22.85287]
[1777829733270,35.01,78758.44,0.5,0.21486,0.00011,22.84571]
[1777829738305,35.01,78758.44,0.5,0.21485,0.00011,22.84527]
[1777829740072,35.01,78758.9,0.5,0.2149,0.00011,22.84834]
[1777829740139,35.01,78758.9,0.5,0.2149,0.00011,22.84834]
[1777829743054,35.01,78769.92,0.5,0.21608,0.00011,22.92383]
[1777829743479,35.01,78769.92,0.5,0.21608,0.00011,22.92383]
[1777829743573,35.01,78771.48,0.5,0.21624,0.00011,22.93444]
[1777829745530,35.01,78771.99,0.5,0.21629,0.00011,22.93786]
[1777829745539,35.01,78771.99,0.5,0.21629,0.00011,22.93786]
[1777829745567,35.01,78771.52,0.5,0.21624,0.00011,22.93455]
[1777829749657,35.01,78771.31,0.5,0.21622,0.00011,22.93293]
[1777829749757,35.01,78771.61,0.5,0.21625,0.00011,22.93481]
[1777829750406,35.01,78771.61,0.5,0.21625,0.00011,22.93481]
[1777829750411,35.01,78771.61,0.5,0.21625,0.00011,22.93481]
[1777829756431,35.01,78781.93,0.5,0.21735,0.00011,23.00548]
[1777829761466,35.01,78783.34,0.5,0.2175,0.00011,23.015]
[1777829766833,35.01,78783.18,0.5,0.21748,0.00011,23.01379]
[1777829772542,35.01,78783.18,0.5,0.21748,0.00011,23.01371]
[1777829780598,35.01,78775.34,0.5,0.21664,0.00011,22.96027]
[1777829786641,35.01,78775.07,0.5,0.21662,0.00011,22.95878]
[1777829788746,35.01,78773.42,0.5,0.21644,0.00011,22.94752]
[1777829788783,35.01,78772.14,0.5,0.21631,0.00011,22.93881]
[1777829789177,35.01,78772.14,0.5,0.21631,0.00011,22.93881]
[1777829789180,35.01,78772.14,0.5,0.21631,0.00011,22.93881]
[1777829794699,35.01,78772.04,0.5,0.21628,0.00011,22.93477]
[1777829799696,35.01,78772.0,0.5,0.21628,0.00011,22.93466]
[1777829802871,35.01,78772.25,0.5,0.21631,0.00011,22.93664]
[1777829803762,35.01,78775.18,0.5,0.21662,0.00011,22.95684]
[1777829808797,35.01,78778.44,0.5,0.21698,0.00011,22.97946]
[1777829813832,35.01,78778.46,0.5,0.21698,0.00011,22.97976]
[1777829818867,35.01,78778.55,0.5,0.21699,0.00011,22.98053]
[1777829825916,35.02,78778.71,0.5,0.21702,0.00011,22.98182]
[1777829830951,35.02,78778.06,0.5,0.21695,0.00011,22.97749]
[1777829832465,35.02,78778.06,0.5,0.21695,0.00011,22.97749]
[1777829832588,35.02,78778.06,0.5,0.21695,0.00011,22.97749]
[1777829832599,35.02,78778.06,0.5,0.21695,0.00011,22.97749]
[1777829832635,35.02,78778.06,0.5,0.21695,0.00011,22.97749]
[1777829832848,35.02,78778.2,0.5,0.21696,0.00011,22.97849]
[1777829834364,35.02,78798.79,0.5,0.21917,0.00011,23.11925]
[1777829835176,35.02,78798.79,0.5,0.21917,0.00011,23.11925]
[1777829840210,35.01,78798.65,0.5,0.21915,0.00011,23.11781]
[1777829840295,35.01,78798.65,0.5,0.21915,0.00011,23.1177]
[1777829845507,35.01,78798.63,0.5,0.21913,0.00011,23.11645]
[1777829850559,35.01,78798.5,0.5,0.2191,0.00011,23.11458]
[1777829856127,35.0,78798.27,0.5,0.21902,0.00011,23.10771]
[1777829861161,35.0,78797.9,0.5,0.21896,0.00011,23.10404]
[1777829866197,35.0,78797.69,0.5,0.21892,0.00011,23.10147]
[1777829868473,35.0,78797.65,0.5,0.21892,0.00011,23.10098]
[1777829868475,35.0,78797.65,0.5,0.21892,0.00011,23.10098]
[1777829868479,35.0,78797.65,0.5,0.21892,0.00011,23.10098]
[1777829868503,35.0,78797.37,0.5,0.21888,0.00011,23.09862]
[1777829874252,35.0,78788.88,0.5,0.21796,0.00011,23.04034]
[1777829876308,35.0,78788.88,0.5,0.21796,0.00011,23.04034]
[1777829880481,35.0,78786.54,0.5,0.21771,0.00011,23.02426]
[1777829881212,35.0,78785.67,0.5,0.21761,0.00011,23.01829]
[1777829881878,35.0,78785.67,0.5,0.21761,0.00011,23.01829]
[1777829889360,35.0,78785.39,0.5,0.21759,0.00011,23.0165]
[1777829894395,35.0,78784.33,0.5,0.21747,0.00011,23.00935]
[1777829899430,35.0,78785.53,0.5,0.21761,0.00011,23.01774]
[1777829904465,35.0,78786.71,0.5,0.21773,0.00011,23.02587]
[1777829909502,35.0,78786.6,0.5,0.21772,0.00011,23.02514]
[1777829909933,35.0,78786.6,0.5,0.21772,0.00011,23.02514]
[1777829909934,35.0,78786.6,0.5,0.21772,0.00011,23.02514]
[1777829915543,35.0,78787.56,0.5,0.2178,0.00011,23.0281]
[1777829920630,35.0,78788.26,0.5,0.21788,0.00011,23.03285]
[1777829926866,35.0,78794.38,0.5,0.21853,0.00011,23.07445]
[1777829935040,35.0,78797.45,0.5,0.21885,0.00011,23.0949]
[1777829940477,34.99,78798.82,0.5,0.21899,0.00011,23.10388]
[1777829946760,34.99,78809.48,0.5,0.22013,0.00011,23.17585]
[1777829951796,34.99,78810.51,0.5,0.22023,0.00011,23.18195]
[1777829952943,34.99,78810.51,0.5,0.22023,0.00011,23.18195]
[1777829953792,34.99,78810.63,0.5,0.22024,0.00011,23.18257]
[1777829953810,34.99,78810.6,0.5,0.22023,0.00011,23.18227]
[1777829958845,34.99,78811.32,0.5,0.22031,0.00011,23.18707]
[1777829963879,34.99,78802.7,0.5,0.21937,0.00011,23.12809]
[1777829964110,34.99,78802.7,0.5,0.21937,0.00011,23.12809]
[1777829964886,34.99,78802.36,0.5,0.21934,0.00011,23.12572]
[1777829967162,34.99,78802.33,0.5,0.21933,0.00011,23.12543]
[1777829971936,34.99,78790.27,0.5,0.21801,0.00011,23.03915]
[1777829976971,34.99,78786.23,0.5,0.21758,0.00011,23.01186]
[1777829978048,34.99,78785.77,0.5,0.21753,0.00011,23.00881]
[1777829978049,34.99,78785.77,0.5,0.21753,0.00011,23.00881]
[1777829978350,34.99,78785.77,0.5,0.21753,0.00011,23.00881]
[1777829979990,34.99,78785.52,0.5,0.21751,0.00011,23.00721]
[1777829980869,34.99,78784.86,0.5,0.21744,0.00011,23.0028]
[1777829982360,34.99,78784.74,0.5,0.21743,0.00011,23.0021]
[1777829983037,34.99,78784.74,0.5,0.21743,0.00011,23.00222]
[1777829984732,34.99,78784.74,0.5,0.21743,0.00011,23.00234]
[1777829985203,34.99,78784.74,0.5,0.21743,0.00011,23.00259]
[1777829988013,34.99,78777.95,0.5,0.21671,0.00011,22.95607]
[1777829988874,34.99,78777.56,0.5,0.21667,0.00011,22.95346]
[1777829988881,34.99,78777.56,0.5,0.21667,0.00011,22.95346]
[1777829988940,34.99,78777.56,0.5,0.21667,0.00011,22.95361]
[1777829990779,34.99,78777.56,0.5,0.21667,0.00011,22.95361]
[1777829990840,34.99,78777.56,0.5,0.21667,0.00011,22.95361]
[1777829993213,34.99,78777.6,0.5,0.21667,0.00011,22.95396]
[1777830000132,34.99,78777.64,0.5,0.21668,0.00011,22.95465]
[1777830002376,34.99,78778.1,0.5,0.21674,0.00011,22.95786]
[1777830004031,34.99,78778.64,0.5,0.21679,0.00011,22.96162]
[1777830004041,34.99,78778.64,0.5,0.21679,0.00011,22.96162]
[1777830004429,34.99,78778.87,0.5,0.21682,0.00011,22.96329]
[1777830009971,34.99,78779.01,0.5,0.21683,0.00011,22.96421]
[1777830010205,34.99,78781.23,0.5,0.21707,0.00011,22.97936]
[1777830015240,34.99,78784.65,0.5,0.21745,0.00011,23.00322]
[1777830020275,35.0,78782.54,0.5,0.21723,0.00011,22.98914]
[1777830026317,35.0,78782.59,0.5,0.21724,0.00011,22.98991]
[1777830031351,35.0,78789.46,0.5,0.21795,0.00011,23.03342]
[1777830035801,35.0,78788.52,0.5,0.21785,0.00011,23.02697]
[1777830042429,35.0,78788.49,0.5,0.21785,0.00011,23.02706]
[1777830048471,35.0,78788.51,0.5,0.21786,0.00011,23.02751]
[1777830053507,35.0,78789.35,0.5,0.21796,0.00011,23.0335]
[1777830059550,35.0,78789.23,0.5,0.21795,0.00011,23.0329]
[1777830066598,35.0,78789.48,0.5,0.21798,0.00011,23.03481]
[1777830072009,35.0,78789.56,0.5,0.21799,0.00011,23.03548]
[1777830077676,35.0,78789.36,0.5,0.21797,0.00011,23.03426]
[1777830083718,35.0,78787.26,0.5,0.21774,0.00011,23.01999]
[1777830088950,35.0,78790.09,0.5,0.21805,0.00011,23.03948]
[1777830095802,35.0,78790.04,0.5,0.21802,0.00011,23.03556]
[1777830106878,35.0,78789.88,0.5,0.21801,0.00011,23.03458]
[1777830111914,35.0,78789.91,0.5,0.21801,0.00011,23.03481]
[1777830117893,35.0,78789.91,0.5,0.21801,0.00011,23.03481]
[1777830127019,35.0,78789.77,0.5,0.218,0.00011,23.03394]
[1777830138332,35.0,78790.0,0.5,0.21802,0.00011,23.03554]
[1777830145145,35.0,78788.56,0.5,0.21787,0.00011,23.02574]
[1777830150180,35.0,78788.45,0.5,0.21786,0.00011,23.02506]
[1777830155215,35.0,78789.08,0.5,0.2179,0.00011,23.0258]
[1777830160250,35.0,78789.02,0.5,0.2179,0.00011,23.02544]
[1777830166292,35.0,78788.88,0.5,0.21788,0.00011,23.02455]
[1777830171491,35.0,78782.64,0.5,0.21721,0.00011,22.98187]
[1777830177370,35.0,78783.06,0.5,0.21727,0.00011,22.98513]
[1777830182406,35.0,78783.15,0.5,0.21728,0.00011,22.986]
[1777830187441,35.01,78782.77,0.5,0.21724,0.00011,22.98364]
[1777830189257,35.01,78782.53,0.5,0.21722,0.00011,22.98205]
[1777830190215,35.01,78781.93,0.5,0.21715,0.00011,22.97799]
[1777830191662,35.01,78781.75,0.5,0.21713,0.00011,22.97667]
[1777830199691,35.0,78781.82,0.5,0.21713,0.00011,22.97662]
[1777830201761,35.0,78780.33,0.5,0.21697,0.00011,22.9662]
[1777830208156,35.0,78780.37,0.5,0.21696,0.00011,22.96576]
[1777830217651,35.0,78780.51,0.5,0.21693,0.00011,22.96148]
[1777830222689,35.0,78780.51,0.5,0.21692,0.00011,22.9608]
[1777830229738,34.99,78780.6,0.5,0.21691,0.00011,22.96053]
[1777830234843,34.99,78780.52,0.5,0.2169,0.00011,22.95986]
[1777830240815,34.99,78780.52,0.5,0.21688,0.00011,22.95857]
[1777830246311,34.99,78780.52,0.5,0.21688,0.00011,22.95857]
[1777830246313,34.99,78780.52,0.5,0.21688,0.00011,22.95857]
[1777830246858,34.99,78787.44,0.5,0.21761,0.00011,23.00548]
[1777830252900,34.99,78792.94,0.5,0.2182,0.00011,23.04277]
[1777830257935,34.99,78792.83,0.5,0.21818,0.00011,23.04166]
[1777830262970,34.99,78793.62,0.5,0.21826,0.00011,23.04675]
[1777830268007,34.99,78793.67,0.5,0.21826,0.00011,23.04678]
[1777830273040,34.99,78793.92,0.5,0.21826,0.00011,23.04457]
[1777830279081,34.98,78795.36,0.5,0.21841,0.00011,23.0541]
[1777830284117,34.98,78798.02,0.5,0.21869,0.00011,23.07197]
[1777830289152,34.98,78797.34,0.5,0.21861,0.00011,23.06695]
[1777830294192,34.98,78797.47,0.5,0.21862,0.00011,23.06749]
[1777830301051,34.98,78797.48,0.5,0.21862,0.00011,23.06728]
[1777830301055,34.98,78797.48,0.5,0.21862,0.00011,23.06728]
[1777830306277,34.98,78795.57,0.5,0.2184,0.00011,23.05373]
[1777830312369,34.98,78795.75,0.5,0.21842,0.00011,23.05478]
[1777830319368,34.98,78795.75,0.5,0.21841,0.00011,23.05441]
[1777830324403,34.98,78795.75,0.5,0.21841,0.00011,23.05421]
[1777830331452,34.98,78794.07,0.5,0.2182,0.00011,23.03885]
[1777830336486,34.98,78793.94,0.5,0.21819,0.00011,23.03784]
[1777830338425,34.98,78793.94,0.5,0.21819,0.00011,23.03784]
[1777830338516,34.98,78793.94,0.5,0.21819,0.00011,23.03784]
[1777830338576,34.98,78793.94,0.5,0.21819,0.00011,23.03784]
[1777830338974,34.98,78790.15,0.5,0.21778,0.00011,23.0118]
[1777830341916,34.98,78781.77,0.5,0.21688,0.00011,22.95433]
[1777830347563,34.98,78779.58,0.5,0.21665,0.00011,22.93956]
[1777830352599,34.98,78779.79,0.5,0.21667,0.00011,22.94121]
[1777830358023,34.98,78779.75,0.5,0.21667,0.00011,22.9411]
[1777830363025,34.98,78776.63,0.5,0.21634,0.00011,22.9199]
[1777830364865,34.98,78775.82,0.5,0.21626,0.00011,22.91455]
[1777830370725,34.98,78769.51,0.5,0.21559,0.00011,22.87185]
[1777830375760,34.98,78769.44,0.5,0.21559,0.00011,22.87198]
[1777830376673,34.98,78769.44,0.5,0.21559,0.00011,22.87198]
[1777830376794,34.98,78769.44,0.5,0.21559,0.00011,22.87198]
[1777830377993,34.98,78784.61,0.5,0.21723,0.00011,22.97654]
[1777830383541,34.98,78783.29,0.5,0.21709,0.00011,22.96762]
[1777830388855,34.98,78782.32,0.5,0.21699,0.00011,22.96124]
[1777830394103,34.99,78781.51,0.5,0.21688,0.00011,22.95218]
[1777830401353,34.99,78780.89,0.5,0.21682,0.00011,22.94839]
[1777830412022,34.99,78781.06,0.5,0.21685,0.00011,22.95006]
[1777830417039,34.99,78782.73,0.5,0.21703,0.00011,22.96167]
[1777830422092,34.99,78783.28,0.5,0.21709,0.00011,22.96561]
[1777830427127,34.99,78783.58,0.5,0.21712,0.00011,22.96776]
[1777830432319,34.99,78784.33,0.5,0.21721,0.00011,22.97293]
[1777830438220,34.99,78784.16,0.5,0.21719,0.00011,22.97169]
[1777830444709,34.99,78784.42,0.5,0.21721,0.00011,22.9734]
[1777830450290,34.99,78784.83,0.5,0.21726,0.00011,22.97631]
[1777830458345,34.99,78783.84,0.5,0.21713,0.00011,22.96609]
[1777830469291,34.99,78784.66,0.5,0.21722,0.00011,22.9718]
[1777830474459,34.99,78784.03,0.5,0.21716,0.00011,22.96782]
[1777830479493,34.99,78784.01,0.5,0.21716,0.00011,22.96784]
[1777830484528,34.99,78784.81,0.5,0.21725,0.00011,22.97346]
[1777830491418,34.99,78784.63,0.5,0.21723,0.00011,22.97233]
[1777830491448,34.99,78784.63,0.5,0.21723,0.00011,22.97233]
[1777830493476,34.99,78777.81,0.5,0.2165,0.00011,22.92563]
[1777830496114,34.99,78769.51,0.5,0.21561,0.00011,22.86849]
[1777830501647,34.99,78763.92,0.5,0.21501,0.00011,22.82974]
[1777830507316,34.99,78760.65,0.5,0.21465,0.00011,22.80708]
[1777830512679,34.99,78755.62,0.5,0.21409,0.00011,22.76872]
[1777830512800,34.99,78755.62,0.5,0.21409,0.00011,22.76872]
[1777830512810,34.99,78755.62,0.5,0.21409,0.00011,22.76872]
[1777830512882,34.99,78755.4,0.5,0.21407,0.00011,22.76721]
[1777830514274,34.99,78755.4,0.5,0.21407,0.00011,22.76721]
[1777830519773,34.99,78754.62,0.5,0.21398,0.00011,22.76151]
[1777830525817,34.99,78754.71,0.5,0.21398,0.00011,22.76181]
[1777830531858,34.99,78753.97,0.5,0.2139,0.00011,22.75637]
[1777830533322,34.99,78753.97,0.5,0.2139,0.00011,22.75637]
[1777830535616,34.99,78752.87,0.5,0.21378,0.00011,22.74864]
[1777830540921,34.99,78750.9,0.5,0.21357,0.00011,22.73484]
[1777830546506,34.99,78750.94,0.5,0.21357,0.00011,22.73502]
[1777830552127,34.99,78750.9,0.5,0.21356,0.00011,22.73461]
[1777830552129,34.99,78750.9,0.5,0.21356,0.00011,22.73461]
[1777830552130,34.99,78750.9,0.5,0.21356,0.00011,22.73461]
[1777830552131,34.99,78750.9,0.5,0.21356,0.00011,22.73461]
[1777830552141,34.99,78750.9,0.5,0.21356,0.00011,22.73461]
[1777830553485,34.99,78753.92,0.5,0.21388,0.00011,22.75538]
[1777830553560,34.99,78760.68,0.5,0.21461,0.00011,22.8019]
[1777830553619,34.99,78760.68,0.5,0.21461,0.00011,22.8019]
[1777830559661,34.98,78770.56,0.5,0.21565,0.00011,22.86941]
[1777830565436,34.98,78771.04,0.5,0.2157,0.00011,22.87212]
[1777830565453,34.98,78771.04,0.5,0.2157,0.00011,22.87212]
[1777830571135,34.98,78769.87,0.5,0.21554,0.00011,22.86002]
[1777830575461,34.98,78769.92,0.5,0.21555,0.00011,22.86034]
[1777830581205,34.98,78771.44,0.5,0.21571,0.00011,22.87057]
[1777830585531,34.98,78772.05,0.5,0.21577,0.00011,22.87473]
[1777830585575,34.98,78772.05,0.5,0.21577,0.00011,22.87473]
[1777830585556,34.98,78772.02,0.5,0.21576,0.00011,22.87441]
[1777830586240,34.98,78771.59,0.5,0.21572,0.00011,22.87153]
[1777830591275,34.98,78771.61,0.5,0.21573,0.00011,22.87207]
[1777830596310,34.98,78771.13,0.5,0.21568,0.00011,22.86917]
[1777830602352,34.98,78770.95,0.5,0.21567,0.00011,22.86843]
[1777830612423,34.99,78771.16,0.5,0.21571,0.00011,22.8707]
[1777830617567,34.99,78770.76,0.5,0.21567,0.00011,22.86828]
[1777830623211,34.99,78761.58,0.5,0.2147,0.00011,22.80594]
[1777830627211,34.99,78761.27,0.5,0.21468,0.00011,22.80425]
[1777830632654,34.99,78759.98,0.5,0.21453,0.00011,22.79269]
[1777830637689,34.99,78757.96,0.5,0.21433,0.00011,22.77948]
[1777830641544,34.99,78757.75,0.5,0.21431,0.00011,22.77832]
[1777830649125,35.0,78756.97,0.5,0.21424,0.00011,22.77374]
[1777830650697,35.0,78756.5,0.5,0.2142,0.00011,22.771]
[1777830651767,35.0,78755.78,0.5,0.21412,0.00011,22.76617]
[1777830656528,35.0,78747.66,0.5,0.21326,0.00011,22.71029]
[1777830662864,35.0,78747.8,0.5,0.21328,0.00011,22.71142]
[1777830667959,35.0,78751.09,0.5,0.21363,0.00011,22.73415]
[1777830673809,35.0,78751.05,0.5,0.21362,0.00011,22.7338]
[1777830678976,35.0,78751.43,0.5,0.21366,0.00011,22.73631]
[1777830684547,35.0,78751.11,0.5,0.21362,0.00011,22.73405]
[1777830690053,35.0,78751.11,0.5,0.21362,0.00011,22.7339]
[1777830697370,35.0,78751.18,0.5,0.21361,0.00011,22.73067]
[1777830704151,35.0,78751.14,0.5,0.2136,0.00011,22.73021]
[1777830714142,35.0,78751.14,0.5,0.2136,0.00011,22.73021]
[1777830721271,35.0,78751.04,0.5,0.21358,0.00011,22.72919]
[1777830723742,35.0,78751.11,0.5,0.21359,0.00011,22.72966]
[1777830729502,35.0,78751.74,0.5,0.21366,0.00011,22.73425]
[1777830732080,35.0,78751.77,0.5,0.21367,0.00011,22.73461]
[1777830739416,35.0,78751.59,0.5,0.21365,0.00011,22.73335]
[1777830746638,35.0,78751.56,0.5,0.21364,0.00011,22.73288]
[1777830746680,35.0,78750.2,0.5,0.21349,0.00011,22.72346]
[1777830748460,35.0,78738.51,0.5,0.21225,0.00011,22.64281]
[1777830753495,35.0,78734.4,0.5,0.2118,0.00011,22.61111]
[1777830756199,35.0,78734.4,0.5,0.2118,0.00011,22.61111]
[1777830756517,35.0,78732.95,0.5,0.21165,0.00011,22.60139]
[1777830761552,35.0,78731.89,0.5,0.21154,0.00011,22.59433]
[1777830764614,35.0,78731.92,0.5,0.21155,0.00011,22.59466]
[1777830764707,35.0,78731.35,0.5,0.21149,0.00011,22.59078]
[1777830765411,35.0,78731.35,0.5,0.21149,0.00011,22.59078]
[1777830765580,35.0,78728.7,0.5,0.21121,0.00011,22.57258]
[1777830770615,35.0,78722.85,0.5,0.2106,0.00011,22.53261]
[1777830776656,35.0,78720.93,0.5,0.21041,0.00011,22.52017]
[1777830781692,35.0,78724.97,0.5,0.21084,0.00011,22.54869]
[1777830786728,35.01,78728.72,0.5,0.21125,0.00011,22.57511]
[1777830791762,35.01,78728.25,0.5,0.2112,0.00011,22.5722]
[1777830796798,35.01,78728.7,0.5,0.21126,0.00011,22.57566]
[1777830803846,35.01,78728.5,0.5,0.21124,0.00011,22.57475]
[1777830809557,35.01,78728.5,0.5,0.21124,0.00011,22.57475]
[1777830815782,35.01,78727.92,0.5,0.21117,0.00011,22.56776]
[1777830827009,35.01,78727.15,0.5,0.2111,0.00011,22.5634]
[1777830834205,35.01,78727.08,0.5,0.2111,0.00011,22.56322]
[1777830841105,35.01,78727.36,0.5,0.21114,0.00011,22.56589]
[1777830850527,35.01,78727.36,0.5,0.21114,0.00011,22.56589]
[1777830856211,35.02,78730.33,0.5,0.21147,0.00011,22.5873]
[1777830861245,35.02,78730.22,0.5,0.21146,0.00011,22.58676]
[1777830866281,35.02,78729.13,0.5,0.21135,0.00011,22.57945]
[1777830871316,35.02,78729.36,0.5,0.21136,0.00011,22.57766]
[1777830871908,35.02,78729.36,0.5,0.21136,0.00011,22.57766]
[1777830879371,35.02,78729.79,0.5,0.21141,0.00011,22.58107]
[1777830887428,35.02,78729.19,0.5,0.21135,0.00011,22.57743]
[1777830892463,35.02,78730.29,0.5,0.21147,0.00011,22.58532]
[1777830896561,35.02,78730.37,0.5,0.21148,0.00011,22.58603]
[1777830896662,35.02,78730.31,0.5,0.21148,0.00011,22.58566]
[1777830902535,35.02,78730.35,0.5,0.21149,0.00011,22.58651]
[1777830908902,35.02,78730.35,0.5,0.2115,0.00011,22.58683]
[1777830915626,35.03,78727.38,0.5,0.2112,0.00011,22.56719]
[1777830920661,35.03,78725.88,0.5,0.21105,0.00011,22.5575]
[1777830925696,35.03,78727.81,0.5,0.21126,0.00011,22.57146]
[1777830930883,35.03,78727.59,0.5,0.21125,0.00011,22.5704]
[1777830942457,35.03,78727.53,0.5,0.21123,0.00011,22.56738]
[1777830948036,35.03,78727.71,0.5,0.21127,0.00011,22.56953]
[1777830953851,35.04,78727.85,0.5,0.21129,0.00011,22.57114]
[1777830958928,35.04,78727.72,0.5,0.21129,0.00011,22.57088]
[1777830965630,35.04,78727.68,0.5,0.21129,0.00011,22.57114]
[1777830971012,35.04,78727.68,0.5,0.21131,0.00011,22.57188]
[1777830977055,35.04,78727.65,0.5,0.21131,0.00011,22.57232]
[1777830982089,35.04,78727.54,0.5,0.21131,0.00011,22.57208]
[1777830987124,35.04,78727.54,0.5,0.21132,0.00011,22.57261]
[1777830992618,35.04,78727.52,0.5,0.2113,0.00011,22.56934]
[1777830999209,35.05,78727.7,0.5,0.21133,0.00011,22.57133]
[1777831004250,35.05,78727.67,0.5,0.21134,0.00011,22.57163]
[1777831011298,35.05,78729.92,0.5,0.21159,0.00011,22.58785]
[1777831019354,35.05,78727.63,0.5,0.21135,0.00011,22.57277]
[1777831031189,35.05,78727.64,0.5,0.21136,0.00011,22.57323]
[1777831037481,35.05,78727.6,0.5,0.21138,0.00011,22.57428]
[1777831043523,35.06,78727.42,0.5,0.21137,0.00011,22.57359]
[1777831048557,35.06,78727.49,0.5,0.21138,0.00011,22.57453]
[1777831058628,35.06,78727.45,0.5,0.21137,0.00011,22.57162]
[1777831063663,35.06,78727.42,0.5,0.21138,0.00011,22.57187]
[1777831072726,35.06,78727.45,0.5,0.21139,0.00011,22.57293]
[1777831081426,35.06,78727.45,0.5,0.2114,0.00011,22.57318]
[1777831083620,35.06,78727.45,0.5,0.2114,0.00011,22.57365]
[1777831083624,35.06,78727.45,0.5,0.2114,0.00011,22.57365]
[1777831083803,35.06,78727.0,0.5,0.21136,0.00011,22.57083]
[1777831088838,35.07,78725.82,0.5,0.21124,0.00011,22.56298]
[1777831093873,35.07,78725.81,0.5,0.21125,0.00011,22.56323]
[1777831099915,35.07,78725.95,0.5,0.21127,0.00011,22.56458]
[1777831106426,35.07,78724.51,0.5,0.21112,0.00011,22.55488]
[1777831113005,35.07,78724.33,0.5,0.21109,0.00011,22.55064]
[1777831118041,35.07,78724.33,0.5,0.21109,0.00011,22.551]
[1777831120486,35.07,78723.69,0.5,0.21103,0.00011,22.54673]
[1777831132139,35.07,78723.16,0.5,0.21099,0.00011,22.54404]
[1777831141202,35.07,78725.2,0.5,0.21121,0.00011,22.55871]
[1777831146139,35.07,78725.16,0.5,0.21121,0.00011,22.55863]
[1777831153772,35.07,78721.93,0.5,0.21087,0.00011,22.53626]
[1777831161341,35.07,78719.8,0.5,0.21064,0.00011,22.5214]
[1777831166376,35.07,78719.77,0.5,0.21064,0.00011,22.52114]
[1777831173871,35.07,78719.81,0.5,0.21064,0.00011,22.52139]
[1777831178884,35.07,78725.64,0.5,0.21123,0.00011,22.55772]
[1777831179124,35.07,78725.17,0.5,0.21118,0.00011,22.55443]
[1777831185067,35.07,78725.64,0.5,0.21123,0.00011,22.55781]
[1777831185072,35.07,78725.64,0.5,0.21123,0.00011,22.55781]
[1777831185168,35.07,78725.34,0.5,0.2112,0.00011,22.5558]
[1777831190545,35.07,78725.31,0.5,0.21119,0.00011,22.55532]
[1777831198053,35.07,78727.07,0.5,0.21138,0.00011,22.56734]
[1777831203099,35.07,78726.48,0.5,0.2113,0.00011,22.56264]
[1777831203611,35.07,78726.9,0.5,0.21135,0.00011,22.56542]
[1777831203637,35.07,78728.08,0.5,0.21147,0.00011,22.57356]
[1777831208161,35.07,78729.33,0.5,0.2116,0.00011,22.58209]
[1777831211850,35.07,78731.36,0.5,0.21181,0.00011,22.59588]
[1777831211949,35.07,78732.93,0.5,0.21198,0.00011,22.6066]
[1777831217734,35.07,78733.8,0.5,0.21206,0.00011,22.61197]
[1777831220105,35.07,78733.94,0.5,0.21207,0.00011,22.6128]
[1777831220203,35.07,78734.69,0.5,0.21215,0.00011,22.61772]
[1777831225791,35.07,78736.79,0.5,0.21236,0.00011,22.63175]
[1777831226275,35.07,78736.79,0.5,0.21236,0.00011,22.63175]
[1777831226797,35.07,78736.87,0.5,0.21237,0.00011,22.63216]
[1777831231940,35.06,78736.96,0.5,0.21237,0.00011,22.63221]
[1777831231941,35.06,78736.96,0.5,0.21237,0.00011,22.63221]
[1777831237875,35.06,78726.27,0.5,0.21121,0.00011,22.55432]
[1777831242769,35.06,78726.48,0.5,0.21122,0.00011,22.55558]
[1777831242911,35.06,78726.15,0.5,0.21119,0.00011,22.55325]
[1777831246868,35.06,78726.13,0.5,0.21119,0.00011,22.55313]
[1777831246969,35.06,78726.13,0.5,0.21119,0.00011,22.55314]
[1777831248932,35.06,78726.13,0.5,0.21119,0.00011,22.55314]
[1777831248952,35.06,78726.16,0.5,0.21119,0.00011,22.55325]
[1777831253987,35.06,78726.13,0.5,0.21119,0.00011,22.55303]
[1777831257180,35.06,78726.1,0.5,0.21118,0.00011,22.55282]
[1777831257188,35.06,78726.1,0.5,0.21118,0.00011,22.55282]
[1777831257212,35.06,78726.1,0.5,0.21118,0.00011,22.55282]
[1777831261214,35.06,78726.03,0.5,0.21117,0.00011,22.55229]
[1777831263686,35.06,78722.25,0.5,0.21077,0.00011,22.52598]
[1777831268876,35.06,78718.96,0.5,0.21042,0.00011,22.50329]
[1777831274506,35.06,78718.88,0.5,0.21042,0.00011,22.50287]
[1777831280169,35.06,78716.16,0.5,0.21013,0.00011,22.48425]
[1777831285204,35.06,78710.61,0.5,0.20956,0.00011,22.44629]
[1777831290240,35.07,78709.7,0.5,0.20947,0.00011,22.44051]
[1777831295275,35.07,78710.16,0.5,0.2095,0.00011,22.44056]
[1777831301172,35.07,78711.53,0.5,0.20965,0.00011,22.45042]
[1777831306352,35.07,78710.71,0.5,0.20958,0.00011,22.44535]
[1777831311387,35.07,78710.7,0.5,0.20958,0.00011,22.44569]
[1777831318436,35.07,78710.13,0.5,0.20953,0.00011,22.44239]
[1777831327499,35.07,78710.08,0.5,0.20954,0.00011,22.44299]
[1777831332534,35.07,78710.41,0.5,0.20959,0.00011,22.44591]
[1777831336854,35.08,78708.72,0.5,0.20941,0.00011,22.43463]
[1777831337426,35.08,78701.72,0.5,0.20868,0.0001,22.38655]
[1777831337570,35.08,78700.49,0.5,0.20856,0.0001,22.37803]
[1777831340308,35.08,78700.35,0.5,0.20854,0.0001,22.37721]
[1777831341076,35.08,78700.32,0.5,0.20854,0.0001,22.377]
[1777831346981,35.08,78698.37,0.5,0.20834,0.0001,22.364]
[1777831347081,35.08,78698.37,0.5,0.20834,0.0001,22.364]
[1777831352675,35.08,78698.04,0.5,0.20829,0.0001,22.35867]
[1777831355954,35.08,78698.07,0.5,0.2083,0.0001,22.35896]
[1777831356055,35.08,78698.07,0.5,0.2083,0.0001,22.3592]
[1777831360487,35.08,78698.07,0.5,0.2083,0.0001,22.3592]
[1777831360558,35.08,78698.07,0.5,0.2083,0.0001,22.3592]
[1777831360589,35.08,78698.07,0.5,0.20831,0.0001,22.35975]
[1777831362135,35.08,78698.07,0.5,0.20831,0.0001,22.35975]
[1777831362138,35.08,78698.07,0.5,0.20831,0.0001,22.35975]
[1777831362221,35.08,78698.07,0.5,0.20831,0.0001,22.35994]
[1777831369803,35.08,78698.11,0.5,0.20832,0.0001,22.36034]
[1777831378860,35.08,78695.85,0.5,0.20809,0.0001,22.34515]
[1777831381482,35.08,78700.45,0.5,0.20858,0.0001,22.37709]
[1777831382092,35.08,78701.35,0.5,0.20867,0.0001,22.38338]
[1777831388930,35.08,78701.91,0.5,0.20873,0.0001,22.38754]
[1777831393966,35.09,78698.95,0.5,0.20843,0.0001,22.36743]
[1777831399001,35.09,78698.72,0.5,0.20841,0.0001,22.36628]
[1777831404036,35.09,78698.5,0.5,0.2084,0.0001,22.36523]
[1777831409071,35.09,78698.5,0.5,0.2084,0.0001,22.36573]
[1777831409447,35.09,78698.5,0.5,0.2084,0.0001,22.36573]
[1777831409448,35.09,78698.5,0.5,0.2084,0.0001,22.36573]
[1777831409524,35.09,78698.5,0.5,0.2084,0.0001,22.36573]
[1777831410078,35.09,78698.75,0.5,0.20843,0.0001,22.36754]
[1777831415113,35.09,78698.0,0.5,0.20834,0.0001,22.35912]
[1777831420110,35.09,78698.04,0.5,0.20835,0.0001,22.35976]
[1777831420148,35.09,78697.46,0.5,0.20829,0.0001,22.35584]
[1777831425183,35.09,78696.78,0.5,0.20822,0.0001,22.3515]
[1777831431816,35.09,78696.74,0.5,0.20822,0.0001,22.35131]
[1777831437114,35.09,78696.85,0.5,0.20824,0.0001,22.35279]
[1777831437268,35.09,78696.78,0.5,0.20824,0.0001,22.35247]
[1777831444319,35.1,78696.67,0.5,0.20824,0.0001,22.35245]
[1777831446608,35.1,78696.67,0.5,0.20824,0.0001,22.35245]
[1777831455396,35.1,78696.8,0.5,0.20828,0.0001,22.35507]
[1777831456900,35.1,78696.8,0.5,0.20828,0.0001,22.35507]
[1777831462445,35.1,78696.12,0.5,0.20822,0.0001,22.35123]
[1777831464129,35.1,78694.57,0.5,0.20806,0.0001,22.34061]
[1777831464460,35.1,78687.73,0.5,0.20735,0.0001,22.29335]
[1777831469495,35.1,78683.85,0.5,0.20695,0.0001,22.26735]
[1777831474530,35.11,78684.17,0.5,0.20698,0.0001,22.26684]
[1777831480572,35.11,78683.99,0.5,0.20698,0.0001,22.26669]
[1777831485606,35.11,78677.13,0.5,0.20628,0.0001,22.22018]
[1777831487814,35.11,78677.13,0.5,0.20629,0.0001,22.22065]
[1777831498698,35.12,78676.07,0.5,0.20622,0.0001,22.21589]
[1777831503733,35.12,78678.86,0.5,0.20653,0.0001,22.23644]
[1777831508768,35.12,78678.7,0.5,0.20653,0.0001,22.23645]
[1777831513803,35.13,78677.98,0.5,0.20647,0.0001,22.23262]
[1777831522470,35.13,78677.04,0.5,0.20637,0.0001,22.22633]
[1777831528908,35.13,78675.87,0.5,0.20631,0.0001,22.22166]
[1777831534425,35.14,78675.91,0.5,0.2063,0.0001,22.21928]
[1777831539986,35.14,78674.63,0.5,0.2062,0.0001,22.21221]
[1777831545022,35.14,78674.55,0.5,0.20621,0.0001,22.21298]
[1777831550058,35.15,78674.69,0.5,0.20625,0.0001,22.21525]
[1777831555093,35.15,78679.99,0.5,0.20682,0.0001,22.25327]
[1777831560128,35.15,78680.81,0.5,0.20692,0.0001,22.26005]
[1777831565164,35.15,78682.86,0.5,0.20715,0.0001,22.27545]
[1777831565602,35.15,78682.86,0.5,0.20715,0.0001,22.27545]
[1777831565603,35.15,78682.86,0.5,0.20715,0.0001,22.27545]
[1777831574227,35.16,78683.8,0.5,0.20728,0.0001,22.2836]
[1777831579264,35.16,78683.82,0.5,0.20729,0.0001,22.28445]
[1777831585305,35.16,78684.8,0.5,0.20741,0.0001,22.29237]
[1777831590340,35.16,78688.27,0.5,0.20778,0.0001,22.31706]
[1777831595375,35.17,78689.16,0.5,0.20786,0.0001,22.32012]
[1777831600509,35.17,78689.22,0.5,0.20788,0.0001,22.32094]
[1777831604115,35.17,78688.93,0.5,0.20785,0.0001,22.31923]
[1777831609621,35.17,78689.24,0.5,0.20789,0.0001,22.32184]
[1777831615862,35.17,78689.21,0.5,0.20789,0.0001,22.32214]
[1777831622563,35.17,78689.31,0.5,0.20792,0.0001,22.32354]
[1777831622659,35.17,78689.31,0.5,0.20792,0.0001,22.32354]
[1777831622660,35.17,78689.31,0.5,0.20792,0.0001,22.32354]
[1777831629613,35.17,78689.21,0.5,0.20791,0.0001,22.32335]
[1777831636662,35.17,78689.66,0.5,0.20797,0.0001,22.3269]
[1777831640357,35.17,78690.17,0.5,0.20802,0.0001,22.3306]
[1777831640507,35.17,78690.17,0.5,0.20802,0.0001,22.33066]
[1777831645531,35.17,78696.62,0.5,0.2087,0.0001,22.37548]
[1777831650869,35.17,78696.84,0.5,0.20873,0.0001,22.37726]
[1777831651967,35.17,78697.54,0.5,0.20881,0.0001,22.38214]
[1777831652065,35.17,78697.29,0.5,0.20876,0.0001,22.3768]
[1777831655328,35.17,78697.25,0.5,0.20875,0.0001,22.37659]
[1777831655455,35.17,78697.25,0.5,0.20875,0.0001,22.37659]
[1777831655549,35.18,78697.31,0.5,0.20876,0.0001,22.37722]
[1777831657051,35.18,78691.87,0.5,0.20819,0.0001,22.33969]
[1777831663853,35.18,78686.21,0.5,0.20761,0.0001,22.30117]
[1777831668888,35.18,78686.24,0.5,0.20762,0.0001,22.30173]
[1777831675937,35.18,78686.34,0.5,0.20764,0.0001,22.30283]
[1777831680972,35.18,78684.06,0.5,0.2074,0.0001,22.28735]
[1777831686016,35.18,78684.24,0.5,0.20743,0.0001,22.28883]
[1777831693056,35.18,78683.39,0.5,0.20735,0.0001,22.28345]
[1777831700104,35.18,78682.73,0.5,0.20728,0.0001,22.27933]
[1777831705140,35.18,78679.03,0.5,0.2069,0.0001,22.25412]
[1777831710447,35.18,78677.92,0.5,0.20679,0.0001,22.24688]
[1777831716217,35.19,78676.94,0.5,0.20668,0.0001,22.23745]
[1777831721313,35.19,78676.87,0.5,0.20669,0.0001,22.23763]
[1777831728301,35.19,78676.82,0.5,0.20671,0.0001,22.23884]
[1777831734343,35.19,78678.04,0.5,0.20685,0.0001,22.24838]
[1777831739377,35.2,78678.81,0.5,0.20694,0.0001,22.25454]
[1777831745529,35.2,78678.88,0.5,0.20696,0.0001,22.25551]
[1777831751462,35.2,78678.78,0.5,0.20697,0.0001,22.25625]
[1777831756497,35.2,78677.95,0.5,0.2069,0.0001,22.2513]
[1777831762539,35.2,78677.7,0.5,0.20689,0.0001,22.25054]
[1777831769587,35.21,78677.51,0.5,0.20688,0.0001,22.25034]
[1777831774623,35.21,78677.77,0.5,0.2069,0.0001,22.24924]
[1777831781673,35.21,78677.67,0.5,0.20691,0.0001,22.24962]
[1777831787947,35.21,78677.67,0.5,0.20691,0.0001,22.24962]
[1777831794764,35.21,78680.69,0.5,0.20725,0.0001,22.27244]
[1777831794845,35.21,78680.69,0.5,0.20725,0.0001,22.27244]
[1777831800558,35.22,78684.24,0.5,0.20763,0.0001,22.29752]
[1777831807855,35.22,78684.05,0.5,0.20762,0.0001,22.29693]
[1777831821953,35.22,78683.98,0.5,0.20764,0.0001,22.29776]
[1777831829307,35.22,78683.75,0.5,0.20762,0.0001,22.29636]
[1777831838065,35.22,78680.77,0.5,0.2073,0.0001,22.27354]
[1777831843100,35.23,78679.73,0.5,0.2072,0.0001,22.26699]
[1777831848134,35.23,78679.48,0.5,0.20719,0.0001,22.26589]
[1777831854177,35.23,78678.48,0.5,0.2071,0.0001,22.25973]
[1777831860219,35.23,78680.61,0.5,0.20733,0.0001,22.27516]
[1777831866373,35.23,78677.44,0.5,0.20701,0.0001,22.25381]
[1777831872302,35.23,78676.08,0.5,0.20688,0.0001,22.24562]
[1777831876396,35.24,78676.12,0.5,0.2069,0.0001,22.24637]
[1777831877065,35.24,78676.12,0.5,0.2069,0.0001,22.24669]
[1777831883398,35.24,78676.18,0.5,0.20692,0.0001,22.2479]
[1777831898301,35.24,78676.11,0.5,0.20693,0.0001,22.24839]
[1777831898665,35.24,78676.11,0.5,0.20693,0.0001,22.24839]
[1777831898894,35.24,78676.11,0.5,0.20693,0.0001,22.24839]
[1777831901696,35.24,78671.7,0.5,0.20648,0.0001,22.21621]
[1777831907549,35.25,78669.28,0.5,0.20623,0.0001,22.2001]
[1777831914859,35.25,78665.33,0.5,0.20583,0.0001,22.17334]
[1777831920641,35.25,78665.54,0.5,0.20587,0.0001,22.17606]
[1777831925676,35.25,78667.84,0.5,0.20612,0.0001,22.19252]
[1777831928286,35.25,78667.73,0.5,0.20611,0.0001,22.19196]
[1777831933659,35.25,78667.73,0.5,0.20612,0.0001,22.19247]
[1777831940824,35.25,78670.17,0.5,0.20639,0.0001,22.20997]
[1777831942565,35.25,78670.17,0.5,0.20639,0.0001,22.20997]
[1777831948124,35.26,78670.03,0.5,0.20638,0.0001,22.20931]
[1777831952881,35.26,78670.13,0.5,0.20639,0.0001,22.21046]
[1777831959957,35.26,78671.89,0.5,0.20656,0.0001,22.21962]
[1777831967006,35.26,78670.96,0.5,0.20647,0.0001,22.21361]
[1777831967024,35.26,78670.96,0.5,0.20647,0.0001,22.21361]
[1777831967025,35.26,78670.96,0.5,0.20647,0.0001,22.21361]
[1777831973049,35.26,78671.3,0.5,0.20651,0.0001,22.21628]
[1777831978085,35.26,78670.84,0.5,0.20647,0.0001,22.21335]
[1777831983121,35.26,78670.94,0.5,0.20648,0.0001,22.21428]
[1777831988155,35.26,78670.74,0.5,0.20647,0.0001,22.21314]
[1777831993190,35.26,78672.93,0.5,0.2067,0.0001,22.22848]
[1777831998225,35.26,78668.35,0.5,0.20622,0.0001,22.19707]
[1777832000096,35.26,78668.35,0.5,0.20622,0.0001,22.19707]
[1777832005276,35.26,78665.58,0.5,0.20595,0.0001,22.17843]
[1777832010418,35.26,78665.14,0.5,0.2059,0.0001,22.17565]
[1777832016353,35.27,78664.93,0.5,0.20587,0.0001,22.17129]
[1777832025416,35.27,78667.17,0.5,0.20611,0.0001,22.18747]
[1777832030450,35.27,78667.13,0.5,0.20611,0.0001,22.18753]
[1777832039514,35.27,78664.85,0.5,0.20589,0.0001,22.17237]
[1777832050591,35.27,78664.85,0.5,0.2059,0.0001,22.17323]
[1777832055625,35.27,78664.74,0.5,0.2059,0.0001,22.17293]
[1777832063562,35.27,78667.06,0.5,0.20614,0.0001,22.18925]
[1777832068717,35.27,78664.88,0.5,0.20592,0.0001,22.17476]
[1777832074759,35.28,78664.85,0.5,0.2059,0.0001,22.17131]
[1777832081022,35.28,78665.02,0.5,0.20593,0.0001,22.1727]
[1777832086430,35.28,78664.48,0.5,0.20588,0.0001,22.16939]
[1777832093892,35.28,78664.48,0.5,0.20589,0.0001,22.1701]
[1777832096540,35.28,78664.48,0.5,0.20589,0.0001,22.1701]
[1777832101948,35.28,78664.41,0.5,0.2059,0.0001,22.1708]
[1777832103175,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103212,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103335,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103436,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103480,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103518,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103642,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103677,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832104143,35.28,78664.41,0.5,0.2059,0.0001,22.171]
[1777832103973,35.28,78648.6,0.5,0.20426,0.0001,22.06157]
[1777832104583,35.28,78648.6,0.5,0.20426,0.0001,22.06157]
[1777832104594,35.28,78648.6,0.5,0.20426,0.0001,22.06157]
[1777832104615,35.28,78648.6,0.5,0.20426,0.0001,22.06157]
[1777832106081,35.28,78638.52,0.5,0.20322,0.0001,21.99179]
[1777832106934,35.28,78637.53,0.5,0.20312,0.0001,21.98501]
[1777832111117,35.28,78639.58,0.5,0.20334,0.0001,21.99962]
[1777832112002,35.28,78639.58,0.5,0.20334,0.0001,21.99971]
[1777832115062,35.28,78642.42,0.5,0.20364,0.0001,22.01951]
[1777832116091,35.28,78644.95,0.5,0.2039,0.0001,22.0371]
[1777832123100,35.28,78647.47,0.5,0.20416,0.0001,22.05461]
[1777832128411,35.28,78647.39,0.5,0.20415,0.0001,22.05416]
[1777832130491,35.28,78647.41,0.5,0.20416,0.0001,22.05437]
[1777832131155,35.28,78647.55,0.5,0.20415,0.0001,22.05154]
[1777832136191,35.28,78647.29,0.5,0.20411,0.0001,22.0491]
[1777832141226,35.28,78647.42,0.5,0.20411,0.0001,22.04938]
[1777832146261,35.28,78647.32,0.5,0.20409,0.0001,22.04806]
[1777832148916,35.28,78647.21,0.5,0.20408,0.0001,22.04705]
[1777832154317,35.28,78640.25,0.5,0.20335,0.0001,21.99835]
[1777832159352,35.28,78640.35,0.5,0.20336,0.0001,21.99873]
[1777832164387,35.28,78642.12,0.5,0.20353,0.0001,22.01062]
[1777832169566,35.28,78646.42,0.5,0.20397,0.0001,22.04001]
[1777832176391,35.27,78646.45,0.5,0.20396,0.0001,22.03949]
[1777832181506,35.27,78646.8,0.5,0.20399,0.0001,22.04108]
[1777832190569,35.27,78646.59,0.5,0.20395,0.0001,22.03853]
[1777832195604,35.27,78646.55,0.5,0.20391,0.0001,22.03394]
[1777832198886,35.27,78641.2,0.5,0.20335,0.0001,21.9966]
[1777832199183,35.27,78641.2,0.5,0.20335,0.0001,21.9966]
[1777832199489,35.27,78641.06,0.5,0.20334,0.0001,21.99543]
[1777832199495,35.27,78641.06,0.5,0.20334,0.0001,21.99543]
[1777832199839,35.27,78636.9,0.5,0.2029,0.0001,21.96634]
[1777832205674,35.26,78632.46,0.5,0.20243,0.0001,21.93467]
[1777832210709,35.26,78634.19,0.5,0.2026,0.0001,21.94595]
[1777832215744,35.26,78634.23,0.5,0.20259,0.0001,21.94553]
[1777832217152,35.26,78634.23,0.5,0.20259,0.0001,21.94553]
[1777832217254,35.26,78631.98,0.5,0.20236,0.0001,21.92966]
[1777832222156,35.26,78632.13,0.5,0.20237,0.0001,21.9307]
[1777832227828,35.26,78632.1,0.5,0.20237,0.0001,21.93038]
[1777832232863,35.26,78637.2,0.5,0.20289,0.0001,21.96583]
[1777832238930,35.26,78638.31,0.5,0.20301,0.0001,21.97341]
[1777832244428,35.26,78640.26,0.5,0.2032,0.0001,21.9866]
[1777832249987,35.26,78642.53,0.5,0.20343,0.0001,22.00193]
[1777832257038,35.26,78642.21,0.5,0.20337,0.0001,21.99551]
[1777832266101,35.26,78644.33,0.5,0.20357,0.0001,22.00945]
[1777832271101,35.25,78651.63,0.5,0.20432,0.0001,22.0597]
[1777832281206,35.25,78650.96,0.5,0.20422,0.0001,22.05319]
[1777832289262,35.25,78650.92,0.5,0.2042,0.0001,22.05165]
[1777832295304,35.25,78647.51,0.5,0.20383,0.0001,22.02717]
[1777832300313,35.24,78647.51,0.5,0.20383,0.0001,22.02661]
[1777832304284,35.24,78648.18,0.5,0.20389,0.0001,22.0307]
[1777832306628,35.24,78659.54,0.5,0.20505,0.0001,22.10885]
[1777832310753,35.24,78659.69,0.5,0.20506,0.0001,22.1094]
[1777832310849,35.24,78659.69,0.5,0.20505,0.0001,22.10891]
[1777832312816,35.24,78659.69,0.5,0.20505,0.0001,22.10891]
[1777832312819,35.24,78659.69,0.5,0.20505,0.0001,22.10891]
[1777832312916,35.24,78659.69,0.5,0.20502,0.0001,22.1046]
[1777832318466,35.24,78659.87,0.5,0.20502,0.0001,22.10482]
[1777832323502,35.23,78659.96,0.5,0.20501,0.0001,22.1043]
[1777832328985,35.23,78660.03,0.5,0.20501,0.0001,22.10383]
[1777832334566,35.23,78660.23,0.5,0.205,0.0001,22.10372]
[1777832335529,35.23,78666.19,0.5,0.20562,0.0001,22.14473]
[1777832335586,35.23,78666.63,0.5,0.20566,0.0001,22.14747]
[1777832340621,35.22,78666.73,0.5,0.20565,0.0001,22.14667]
[1777832343786,35.22,78662.52,0.5,0.2052,0.0001,22.11699]
[1777832343887,35.22,78662.56,0.5,0.2052,0.0001,22.11702]
[1777832356240,35.22,78662.63,0.5,0.20519,0.0001,22.11654]
[1777832369826,35.21,78666.29,0.5,0.20549,0.0001,22.13675]
[1777832374639,35.21,78666.43,0.5,0.20547,0.0001,22.13313]
[1777832375294,35.2,78666.65,0.5,0.20549,0.0001,22.13429]
[1777832377909,35.2,78670.69,0.5,0.2059,0.0001,22.16213]
[1777832377931,35.2,78670.95,0.5,0.20593,0.0001,22.16376]
[1777832379661,35.2,78673.96,0.5,0.20624,0.0001,22.1844]
[1777832379743,35.2,78673.96,0.5,0.20624,0.0001,22.1844]
[1777832379749,35.2,78673.96,0.5,0.20624,0.0001,22.1844]
[1777832379759,35.2,78673.96,0.5,0.20624,0.0001,22.1844]
[1777832379830,35.2,78673.96,0.5,0.20624,0.0001,22.1844]
[1777832381239,35.2,78676.14,0.5,0.20647,0.0001,22.19948]
[1777832386589,35.2,78686.28,0.5,0.20752,0.0001,22.26947]
[1777832387424,35.2,78686.28,0.5,0.20752,0.0001,22.26947]
[1777832388033,35.2,78687.58,0.5,0.20766,0.0001,22.27839]
[1777832393994,35.2,78691.55,0.5,0.20806,0.0001,22.30536]
[1777832399516,35.2,78691.9,0.5,0.2081,0.0001,22.30757]
[1777832402722,35.2,78691.2,0.5,0.20802,0.0001,22.30254]
[1777832405262,35.2,78684.24,0.5,0.20729,0.0001,22.25439]
[1777832405840,35.2,78684.1,0.5,0.20728,0.0001,22.25342]
[1777832411113,35.2,78686.24,0.5,0.2075,0.0001,22.26825]
[1777832412889,35.2,78686.24,0.5,0.2075,0.0001,22.26825]
[1777832418162,35.2,78686.17,0.5,0.20749,0.0001,22.26758]
[1777832423197,35.2,78686.49,0.5,0.20752,0.0001,22.26967]
[1777832428232,35.2,78686.56,0.5,0.20753,0.0001,22.27009]
[1777832435281,35.2,78687.38,0.5,0.20759,0.0001,22.27204]
[1777832441322,35.2,78685.28,0.5,0.20737,0.0001,22.25758]
[1777832446357,35.2,78685.35,0.5,0.20738,0.0001,22.25814]
[1777832451393,35.2,78685.45,0.5,0.20739,0.0001,22.25891]
[1777832456428,35.2,78684.95,0.5,0.20734,0.0001,22.25553]
[1777832461463,35.2,78684.95,0.5,0.20734,0.0001,22.25563]
[1777832467548,35.2,78679.57,0.5,0.20678,0.0001,22.21859]
[1777832472198,35.2,78679.57,0.5,0.20679,0.0001,22.21871]
[1777832473954,35.2,78679.56,0.5,0.20679,0.0001,22.21895]
[1777832474068,35.2,78679.56,0.5,0.20679,0.0001,22.21895]
[1777832480596,35.2,78677.17,0.5,0.20654,0.0001,22.20254]
[1777832482250,35.2,78677.17,0.5,0.20654,0.0001,22.20254]
[1777832483587,35.2,78677.88,0.5,0.20662,0.0001,22.20751]
[1777832488651,35.2,78677.87,0.5,0.20662,0.0001,22.20761]
[1777832493687,35.2,78677.71,0.5,0.20658,0.0001,22.20297]
[1777832498987,35.2,78677.73,0.5,0.20658,0.0001,22.20319]
[1777832504800,35.2,78677.4,0.5,0.20655,0.0001,22.20114]
[1777832511211,35.2,78677.05,0.5,0.20652,0.0001,22.1988]
[1777832512488,35.2,78677.05,0.5,0.20652,0.0001,22.19892]
[1777832522925,35.21,78678.49,0.5,0.20667,0.0001,22.20909]
[1777832527960,35.21,78676.28,0.5,0.20645,0.0001,22.19399]
[1777832532996,35.21,78677.31,0.5,0.20656,0.0001,22.2013]
[1777832538031,35.21,78678.63,0.5,0.2067,0.0001,22.21054]
[1777832539660,35.21,78678.66,0.5,0.2067,0.0001,22.21076]
[1777832550115,35.21,78678.82,0.5,0.20672,0.0001,22.21196]
[1777832558171,35.21,78678.16,0.5,0.20663,0.0001,22.20378]
[1777832563516,35.21,78678.28,0.5,0.20664,0.0001,22.20463]
[1777832568966,35.21,78678.28,0.5,0.20664,0.0001,22.20464]
[1777832574284,35.21,78677.64,0.5,0.20657,0.0001,22.20025]
[1777832579640,35.21,78681.02,0.5,0.20692,0.0001,22.22362]
[1777832585362,35.21,78682.75,0.5,0.2071,0.0001,22.23544]
[1777832587796,35.21,78685.31,0.5,0.20737,0.0001,22.25303]
[1777832596446,35.21,78685.34,0.5,0.20737,0.0001,22.25328]
[1777832601475,35.21,78688.14,0.5,0.20767,0.0001,22.27268]
[1777832608523,35.21,78686.47,0.5,0.20749,0.0001,22.2611]
[1777832613560,35.21,78686.65,0.5,0.20749,0.0001,22.25876]
[1777832620609,35.21,78688.41,0.5,0.20767,0.0001,22.27098]
[1777832625644,35.21,78689.18,0.5,0.20775,0.0001,22.27619]
[1777832628593,35.21,78690.17,0.5,0.20785,0.0001,22.28299]
[1777832633700,35.21,78691.84,0.5,0.20803,0.0001,22.29433]
[1777832638735,35.21,78690.53,0.5,0.20789,0.0001,22.28513]
[1777832645785,35.21,78689.28,0.5,0.20775,0.0001,22.27638]
[1777832650820,35.21,78689.03,0.5,0.20773,0.0001,22.27461]
[1777832658020,35.21,78689.03,0.5,0.20773,0.0001,22.27458]
[1777832667771,35.21,78689.11,0.5,0.20773,0.0001,22.27505]
[1777832672976,35.2,78688.57,0.5,0.20765,0.0001,22.26749]
[1777832679271,35.2,78688.86,0.5,0.20768,0.0001,22.26945]
[1777832685125,35.2,78690.35,0.5,0.20783,0.0001,22.27963]
[1777832693181,35.2,78690.35,0.5,0.20783,0.0001,22.27946]
[1777832698216,35.2,78690.12,0.5,0.20781,0.0001,22.27777]
[1777832703252,35.2,78694.63,0.5,0.20828,0.0001,22.30874]
[1777832708286,35.2,78694.34,0.5,0.20824,0.0001,22.30645]
[1777832713321,35.2,78696.86,0.5,0.2085,0.0001,22.32359]
[1777832719363,35.2,78697.34,0.5,0.20855,0.0001,22.32653]
[1777832725871,35.2,78697.15,0.5,0.20852,0.0001,22.32499]
[1777832725989,35.2,78697.15,0.5,0.20852,0.0001,22.32499]
[1777832732806,35.2,78696.98,0.5,0.2085,0.0001,22.32383]
[1777832743427,35.2,78697.4,0.5,0.20853,0.0001,22.32315]
[1777832749573,35.2,78695.15,0.5,0.2083,0.0001,22.30814]
[1777832754718,35.2,78694.79,0.5,0.20826,0.0001,22.30583]
[1777832760651,35.2,78694.9,0.5,0.20828,0.0001,22.30707]
[1777832765686,35.2,78696.1,0.5,0.20841,0.0001,22.31564]
[1777832770724,35.2,78703.6,0.5,0.2092,0.00011,22.36747]
[1777832773349,35.2,78703.59,0.5,0.2092,0.00011,22.36737]
[1777832773745,35.2,78704.38,0.5,0.20928,0.00011,22.3728]
[1777832776480,35.2,78705.1,0.5,0.20936,0.00011,22.37779]
[1777832781801,35.21,78704.51,0.5,0.2093,0.00011,22.37393]
[1777832786835,35.21,78704.38,0.5,0.20929,0.00011,22.3732]
[1777832789241,35.21,78704.62,0.5,0.20931,0.00011,22.37491]
[1777832789856,35.21,78704.55,0.5,0.20931,0.00011,22.37446]
[1777832794891,35.21,78705.48,0.5,0.20938,0.00011,22.37714]
[1777832799578,35.21,78709.34,0.5,0.20978,0.00011,22.40355]
[1777832799623,35.2,78709.47,0.5,0.2098,0.00011,22.40438]
[1777832804962,35.2,78711.79,0.5,0.21004,0.00011,22.42009]
[1777832811004,35.2,78711.73,0.5,0.21002,0.00011,22.41919]
[1777832812724,35.2,78711.73,0.5,0.21002,0.00011,22.41919]
[1777832819060,35.2,78713.48,0.5,0.21019,0.00011,22.43054]
[1777832828123,35.2,78713.91,0.5,0.21023,0.00011,22.43275]
[1777832834166,35.2,78714.88,0.5,0.21032,0.00011,22.43882]
[1777832839452,35.2,78724.34,0.5,0.21131,0.00011,22.50323]
[1777832839753,35.2,78724.34,0.5,0.21131,0.00011,22.50323]
[1777832839855,35.2,78730.62,0.5,0.21197,0.00011,22.54617]
[1777832845243,35.19,78734.04,0.5,0.21231,0.00011,22.5686]
[1777832850277,35.19,78731.49,0.5,0.21203,0.00011,22.5501]
[1777832855313,35.19,78731.49,0.5,0.21199,0.00011,22.54552]
[1777832860348,35.19,78731.42,0.5,0.21197,0.00011,22.54415]
[1777832865383,35.19,78731.07,0.5,0.21192,0.00011,22.54088]
[1777832865949,35.19,78731.07,0.5,0.21192,0.00011,22.54088]
[1777832865949,35.19,78731.07,0.5,0.21192,0.00011,22.54088]
[1777832871425,35.18,78730.04,0.5,0.21179,0.00011,22.53282]
[1777832877466,35.18,78730.15,0.5,0.21179,0.00011,22.53249]
[1777832877961,35.18,78730.15,0.5,0.21179,0.00011,22.53249]
[1777832883509,35.18,78730.15,0.5,0.21177,0.00011,22.53156]
[1777832890559,35.18,78730.24,0.5,0.21176,0.00011,22.53111]
[1777832896601,35.17,78730.48,0.5,0.21177,0.00011,22.53186]
[1777832901635,35.17,78732.65,0.5,0.21199,0.00011,22.546]
[1777832906671,35.17,78735.13,0.5,0.21224,0.00011,22.5622]
[1777832911706,35.17,78744.53,0.5,0.2132,0.00011,22.62211]
[1777832917748,35.16,78745.33,0.5,0.21326,0.00011,22.62606]
[1777832923791,35.16,78746.06,0.5,0.21331,0.00011,22.62948]
[1777832924521,35.16,78746.06,0.5,0.21331,0.00011,22.62948]
[1777832924534,35.16,78746.06,0.5,0.21331,0.00011,22.62948]
[1777832929834,35.16,78747.27,0.5,0.21341,0.00011,22.63614]
[1777832934869,35.15,78745.8,0.5,0.21323,0.00011,22.62471]
[1777832939904,35.15,78744.47,0.5,0.21307,0.00011,22.61428]
[1777832944940,35.15,78736.08,0.5,0.21216,0.00011,22.55554]
[1777832955010,35.14,78736.3,0.5,0.21216,0.00011,22.55536]
[1777832959920,35.14,78728.3,0.5,0.2113,0.00011,22.49971]
[1777832964080,35.14,78727.6,0.5,0.21122,0.00011,22.49453]
[1777832964630,35.14,78727.6,0.5,0.21122,0.00011,22.49453]
[1777832967852,35.14,78727.56,0.5,0.21122,0.00011,22.49408]
[1777832970125,35.14,78727.8,0.5,0.21124,0.00011,22.49538]
[1777832977164,35.14,78727.87,0.5,0.21121,0.00011,22.49149]
[1777832979345,35.14,78727.87,0.5,0.21121,0.00011,22.49149]
[1777832979672,35.14,78727.87,0.5,0.2112,0.00011,22.4912]
[1777832987234,35.14,78728.01,0.5,0.21121,0.00011,22.49133]
[1777832992538,35.13,78730.08,0.5,0.21142,0.00011,22.50511]
[1777832998920,35.13,78730.08,0.5,0.21141,0.00011,22.50443]
[1777833006367,35.13,78730.83,0.5,0.21146,0.00011,22.50825]
[1777833010001,35.13,78728.46,0.5,0.21121,0.00011,22.49179]
[1777833010395,35.13,78728.4,0.5,0.2112,0.00011,22.49101]
[1777833018450,35.13,78728.98,0.5,0.21125,0.00011,22.49424]
[1777833021787,35.13,78728.98,0.5,0.21125,0.00011,22.49424]
[1777833021788,35.13,78728.98,0.5,0.21125,0.00011,22.49424]
[1777833028993,35.13,78728.98,0.5,0.21124,0.00011,22.49383]
[1777833033717,35.12,78728.94,0.5,0.21122,0.00011,22.49271]
[1777833039398,35.12,78728.62,0.5,0.21115,0.00011,22.486]
[1777833044197,35.12,78728.62,0.5,0.21114,0.00011,22.48539]
[1777833051687,35.12,78728.55,0.5,0.21112,0.00011,22.48411]
[1777833056726,35.12,78724.69,0.5,0.21071,0.00011,22.45711]
[1777833061760,35.12,78724.47,0.5,0.21068,0.00011,22.45529]
[1777833062147,35.12,78724.47,0.5,0.21068,0.00011,22.45529]
[1777833066203,35.12,78724.35,0.5,0.21066,0.00011,22.45423]
[1777833071357,35.12,78724.18,0.5,0.21064,0.00011,22.45289]
[1777833072281,35.12,78724.21,0.5,0.21064,0.00011,22.45294]
[1777833078881,35.12,78723.99,0.5,0.21061,0.00011,22.45107]
[1777833083944,35.12,78716.07,0.5,0.20978,0.00011,22.39631]
[1777833084045,35.12,78716.07,0.5,0.20978,0.00011,22.39633]
[1777833088080,35.11,78716.54,0.5,0.20982,0.00011,22.39945]
[1777833088951,35.11,78716.61,0.5,0.20983,0.00011,22.39991]
[1777833096002,35.11,78716.61,0.5,0.20981,0.00011,22.39626]
[1777833097462,35.11,78716.61,0.5,0.20981,0.00011,22.39626]
[1777833103051,35.12,78716.3,0.5,0.20978,0.00011,22.39425]
[1777833108086,35.12,78715.96,0.5,0.20974,0.00011,22.39201]
[1777833108624,35.12,78715.96,0.5,0.20974,0.00011,22.39201]
[1777833114128,35.12,78715.6,0.5,0.20971,0.00011,22.38967]
[1777833119117,35.12,78715.42,0.5,0.20969,0.00011,22.38855]
[1777833120225,35.12,78714.97,0.5,0.20964,0.00011,22.38551]
[1777833121165,35.12,78714.97,0.5,0.20964,0.00011,22.38551]
[1777833121867,35.12,78714.11,0.5,0.20955,0.00011,22.37961]
[1777833128227,35.12,78713.77,0.5,0.20952,0.00011,22.37759]
[1777833129728,35.12,78713.77,0.5,0.20952,0.00011,22.37759]
[1777833129816,35.12,78713.56,0.5,0.2095,0.00011,22.37624]
[1777833135276,35.12,78712.23,0.5,0.20936,0.00011,22.36707]
[1777833140398,35.12,78712.38,0.5,0.20938,0.00011,22.36812]
[1777833140583,35.12,78712.38,0.5,0.20938,0.00011,22.36812]
[1777833140685,35.12,78714.63,0.5,0.20962,0.00011,22.38366]
[1777833147145,35.12,78712.48,0.5,0.20939,0.00011,22.36867]
[1777833151179,35.12,78712.5,0.5,0.20939,0.00011,22.36875]
[1777833157020,35.12,78712.96,0.5,0.20941,0.00011,22.3682]
[1777833161760,35.12,78711.91,0.5,0.2093,0.00011,22.36094]
[1777833168511,35.12,78709.08,0.5,0.20901,0.00011,22.3415]
[1777833173779,35.12,78709.12,0.5,0.20901,0.00011,22.34187]
[1777833174124,35.12,78709.12,0.5,0.20901,0.00011,22.34187]
[1777833179412,35.12,78708.98,0.5,0.209,0.00011,22.34108]
[1777833185629,35.12,78711.3,0.5,0.20925,0.00011,22.35747]
[1777833191416,35.12,78711.26,0.5,0.20925,0.00011,22.35732]
[1777833196712,35.12,78711.26,0.5,0.20925,0.00011,22.35756]
[1777833202754,35.12,78711.34,0.5,0.20926,0.00011,22.35836]
[1777833209802,35.12,78711.3,0.5,0.20927,0.00011,22.35845]
[1777833214838,35.12,78711.3,0.5,0.20925,0.00011,22.35504]
[1777833220879,35.12,78711.37,0.5,0.20926,0.00011,22.35586]
[1777833226159,35.12,78705.65,0.5,0.20866,0.00011,22.31664]
[1777833231957,35.12,78705.45,0.5,0.20865,0.00011,22.31597]
[1777833235526,35.13,78703.49,0.5,0.20845,0.00011,22.30275]
[1777833248143,35.13,78699.16,0.5,0.208,0.0001,22.27329]
[1777833257133,35.13,78699.12,0.5,0.20804,0.0001,22.27576]
[1777833267203,35.14,78699.12,0.5,0.20807,0.0001,22.27718]
[1777833270115,35.14,78699.12,0.5,0.20807,0.0001,22.27718]
[1777833275152,35.14,78691.79,0.5,0.20729,0.0001,22.22398]
[1777833275373,35.14,78691.73,0.5,0.20729,0.0001,22.22376]
[1777833280512,35.14,78689.25,0.5,0.20704,0.0001,22.20698]
[1777833288349,35.14,78692.0,0.5,0.20733,0.0001,22.22667]
[1777833298420,35.14,78692.0,0.5,0.20734,0.0001,22.22722]
[1777833303764,35.14,78689.75,0.5,0.20711,0.0001,22.21169]
[1777833309497,35.14,78692.2,0.5,0.20737,0.0001,22.22932]
[1777833313237,35.14,78692.2,0.5,0.20737,0.0001,22.22932]
[1777833319493,35.14,78691.96,0.5,0.20735,0.0001,22.22796]
[1777833324027,35.15,78691.99,0.5,0.20736,0.0001,22.22842]
[1777833329637,35.15,78685.72,0.5,0.20671,0.0001,22.1855]
[1777833334671,35.15,78687.82,0.5,0.20692,0.0001,22.19679]
[1777833339707,35.15,78687.87,0.5,0.20693,0.0001,22.19749]
[1777833344743,35.15,78686.25,0.5,0.20676,0.0001,22.18661]
[1777833347962,35.15,78683.86,0.5,0.20651,0.0001,22.17021]
[1777833347964,35.15,78683.86,0.5,0.20651,0.0001,22.17021]
[1777833349983,35.15,78683.86,0.5,0.20652,0.0001,22.17041]
[1777833355820,35.15,78684.33,0.5,0.20659,0.0001,22.17521]
[1777833364883,35.16,78684.54,0.5,0.20664,0.0001,22.17851]
[1777833369919,35.16,78686.78,0.5,0.20689,0.0001,22.19501]
[1777833376967,35.16,78686.87,0.5,0.20692,0.0001,22.19685]
[1777833382002,35.16,78684.48,0.5,0.20669,0.0001,22.18135]
[1777833387038,35.17,78684.44,0.5,0.2067,0.0001,22.18197]
[1777833392073,35.17,78684.44,0.5,0.20669,0.0001,22.17918]
[1777833397107,35.17,78683.9,0.5,0.20664,0.0001,22.17632]
[1777833407178,35.18,78683.68,0.5,0.20665,0.0001,22.17656]
[1777833412213,35.18,78683.66,0.5,0.20666,0.0001,22.17726]
[1777833418255,35.18,78684.27,0.5,0.20674,0.0001,22.18247]
[1777833423290,35.18,78684.38,0.5,0.20676,0.0001,22.18401]
[1777833428325,35.18,78684.02,0.5,0.20674,0.0001,22.18228]
[1777833433371,35.18,78684.1,0.5,0.20676,0.0001,22.18359]
[1777833440112,35.18,78684.1,0.5,0.20676,0.0001,22.18359]
[1777833445455,35.19,78684.12,0.5,0.20679,0.0001,22.18551]
[1777833452504,35.19,78684.2,0.5,0.20679,0.0001,22.18339]
[1777833457539,35.19,78686.38,0.5,0.20703,0.0001,22.19915]
[1777833465594,35.19,78686.41,0.5,0.20705,0.0001,22.20035]
[1777833470630,35.2,78686.94,0.5,0.20711,0.0001,22.20464]
[1777833476672,35.2,78687.0,0.5,0.20713,0.0001,22.20579]
[1777833481706,35.2,78687.13,0.5,0.20715,0.0001,22.2073]
[1777833488529,35.2,78684.75,0.5,0.20691,0.0001,22.19138]
[1777833494286,35.2,78684.51,0.5,0.2069,0.0001,22.19042]
[1777833503862,35.21,78684.53,0.5,0.20693,0.0001,22.19233]
[1777833508897,35.21,78684.5,0.5,0.20694,0.0001,22.19278]
[1777833516952,35.21,78684.32,0.5,0.20691,0.0001,22.1889]
[1777833522465,35.21,78684.54,0.5,0.20694,0.0001,22.19093]
[1777833528030,35.21,78686.8,0.5,0.20719,0.0001,22.20744]
[1777833537093,35.22,78686.91,0.5,0.20722,0.0001,22.20916]
[1777833550184,35.22,78686.87,0.5,0.20724,0.0001,22.2104]
[1777833551649,35.22,78686.87,0.5,0.20724,0.0001,22.2104]
[1777833552197,35.22,78686.52,0.5,0.2072,0.0001,22.20826]
[1777833557233,35.22,78689.07,0.5,0.20748,0.0001,22.22667]
[1777833562272,35.22,78691.11,0.5,0.20771,0.0001,22.24148]
[1777833567886,35.22,78691.25,0.5,0.20773,0.0001,22.24271]
[1777833573349,35.23,78689.42,0.5,0.20753,0.0001,22.22759]
[1777833578384,35.23,78688.42,0.5,0.20744,0.0001,22.22146]
[1777833584607,35.23,78689.51,0.5,0.20756,0.0001,22.2296]
[1777833584610,35.23,78689.51,0.5,0.20756,0.0001,22.2296]
[1777833585433,35.23,78690.1,0.5,0.20763,0.0001,22.23406]
[1777833590472,35.23,78696.81,0.5,0.20834,0.0001,22.28063]
[1777833595507,35.23,78695.24,0.5,0.20818,0.0001,22.27]
[1777833598646,35.23,78683.32,0.5,0.20693,0.0001,22.18794]
[1777833599381,35.23,78683.32,0.5,0.20693,0.0001,22.18794]
[1777833599393,35.23,78683.32,0.5,0.20693,0.0001,22.18794]
[1777833600067,35.23,78681.38,0.5,0.20673,0.0001,22.17469]
[1777833602623,35.23,78676.16,0.5,0.20619,0.0001,22.13885]
[1777833610612,35.24,78673.74,0.5,0.20597,0.0001,22.12398]
[1777833615700,35.24,78673.74,0.5,0.20598,0.0001,22.12483]
[1777833625420,35.24,78674.4,0.5,0.20607,0.0001,22.1304]
[1777833634782,35.25,78674.37,0.5,0.20608,0.0001,22.1293]
[1777833639817,35.25,78674.66,0.5,0.20613,0.0001,22.13218]
[1777833644852,35.25,78674.45,0.5,0.20612,0.0001,22.13158]
[1777833656363,35.25,78674.53,0.5,0.20614,0.0001,22.13281]
[1777833661971,35.26,78676.77,0.5,0.2064,0.0001,22.15043]
[1777833667006,35.26,78676.11,0.5,0.20635,0.0001,22.14659]
[1777833673386,35.26,78675.67,0.5,0.20631,0.0001,22.1443]
[1777833679090,35.26,78675.92,0.5,0.20636,0.0001,22.14708]
[1777833691645,35.26,78676.03,0.5,0.20638,0.0001,22.14845]
[1777833700467,35.27,78676.52,0.5,0.20644,0.0001,22.15012]
[1777833700754,35.27,78676.52,0.5,0.20644,0.0001,22.15012]
[1777833706620,35.27,78674.36,0.5,0.20623,0.0001,22.13659]
[1777833713577,35.27,78674.59,0.5,0.20627,0.0001,22.13881]
[1777833713582,35.27,78674.59,0.5,0.20627,0.0001,22.13881]
[1777833714774,35.28,78674.59,0.5,0.20628,0.0001,22.13959]
[1777833720474,35.28,78674.59,0.5,0.20628,0.0001,22.13981]
[1777833724800,35.28,78674.76,0.5,0.2063,0.0001,22.1411]
[1777833725412,35.28,78677.01,0.5,0.20654,0.0001,22.1567]
[1777833726864,35.28,78676.79,0.5,0.20651,0.0001,22.15521]
[1777833726869,35.28,78676.79,0.5,0.20651,0.0001,22.15521]
[1777833727426,35.28,78676.87,0.5,0.20652,0.0001,22.15576]
[1777833728929,35.28,78674.76,0.5,0.2063,0.0001,22.14119]
[1777833729439,35.28,78674.69,0.5,0.2063,0.0001,22.14076]
[1777833739509,35.28,78674.77,0.5,0.20631,0.0001,22.14181]
[1777833747450,35.28,78674.77,0.5,0.20631,0.0001,22.14181]
[1777833747566,35.28,78674.74,0.5,0.20631,0.0001,22.14193]
[1777833751573,35.28,78674.74,0.5,0.20631,0.0001,22.14193]
[1777833751673,35.28,78674.74,0.5,0.20629,0.0001,22.13825]
[1777833753642,35.28,78674.74,0.5,0.20629,0.0001,22.13825]
[1777833753686,35.28,78678.29,0.5,0.20666,0.0001,22.16283]
[1777833759649,35.28,78680.45,0.5,0.20688,0.0001,22.17748]
[1777833761910,35.28,78679.65,0.5,0.2068,0.0001,22.17187]
[1777833762670,35.28,78679.86,0.5,0.20682,0.0001,22.17333]
[1777833763977,35.28,78679.75,0.5,0.20681,0.0001,22.17258]
[1777833763981,35.28,78679.75,0.5,0.20681,0.0001,22.17258]
[1777833765692,35.28,78679.93,0.5,0.20683,0.0001,22.17373]
[1777833770728,35.28,78682.11,0.5,0.20705,0.0001,22.18854]
[1777833776303,35.28,78682.11,0.5,0.20705,0.0001,22.18854]
[1777833781804,35.28,78679.76,0.5,0.2068,0.0001,22.17173]
[1777833788509,35.28,78679.91,0.5,0.20681,0.0001,22.17255]
[1777833796910,35.28,78679.87,0.5,0.20681,0.0001,22.17289]
[1777833801945,35.28,78680.88,0.5,0.20692,0.0001,22.18028]
[1777833802897,35.28,78680.88,0.5,0.20692,0.0001,22.18028]
[1777833807424,35.28,78681.21,0.5,0.20696,0.0001,22.18278]
[1777833809859,35.28,78681.24,0.5,0.20697,0.0001,22.18321]
[1777833809943,35.28,78681.21,0.5,0.20697,0.0001,22.18308]
[1777833810154,35.28,78683.72,0.5,0.20723,0.0001,22.20047]
[1777833816043,35.28,78691.57,0.5,0.20803,0.0001,22.25109]
[1777833821704,35.28,78689.57,0.5,0.20782,0.0001,22.23748]
[1777833821831,35.28,78689.57,0.5,0.20782,0.0001,22.23748]
[1777833821932,35.28,78689.53,0.5,0.20782,0.0001,22.23725]
[1777833828128,35.28,78689.28,0.5,0.2078,0.0001,22.23606]
[1777833832964,35.28,78686.31,0.5,0.2075,0.0001,22.216]
[1777833833163,35.28,78686.2,0.5,0.20749,0.0001,22.21536]
[1777833839295,35.28,78686.34,0.5,0.20751,0.0001,22.21673]
[1777833845246,35.28,78686.34,0.5,0.20752,0.0001,22.21731]
[1777833850849,35.29,78686.37,0.5,0.20752,0.0001,22.2176]
[1777833850917,35.29,78686.37,0.5,0.20753,0.0001,22.21802]
[1777833856325,35.29,78686.44,0.5,0.20754,0.0001,22.21892]
[1777833862367,35.29,78689.9,0.5,0.20791,0.0001,22.24322]
[1777833867428,35.29,78690.37,0.5,0.20797,0.0001,22.24667]
[1777833873000,35.29,78692.02,0.5,0.20812,0.0001,22.25466]
[1777833875256,35.29,78693.63,0.5,0.20829,0.0001,22.26583]
[1777833875458,35.29,78693.71,0.5,0.2083,0.0001,22.2664]
[1777833881444,35.29,78696.97,0.5,0.20865,0.0001,22.28924]
[1777833881449,35.29,78696.97,0.5,0.20865,0.0001,22.28924]
[1777833881512,35.29,78696.97,0.5,0.20865,0.0001,22.28936]
[1777833886238,35.29,78695.99,0.5,0.20854,0.0001,22.28259]
[1777833888164,35.29,78690.47,0.5,0.20797,0.0001,22.2446]
[1777833888414,35.29,78690.47,0.5,0.20797,0.0001,22.2446]
[1777833893396,35.29,78685.09,0.5,0.20741,0.0001,22.20784]
[1777833894981,35.29,78682.69,0.5,0.20716,0.0001,22.19139]
[1777833899390,35.29,78678.88,0.5,0.20677,0.0001,22.16575]
[1777833904664,35.3,78674.21,0.5,0.2063,0.0001,22.13446]
[1777833910706,35.3,78673.7,0.5,0.20626,0.0001,22.13193]
[1777833912075,35.3,78673.84,0.5,0.20628,0.0001,22.13305]
[1777833917755,35.3,78676.47,0.5,0.20657,0.0001,22.15212]
[1777833922790,35.3,78678.46,0.5,0.20679,0.0001,22.16643]
[1777833927825,35.3,78681.42,0.5,0.2071,0.0001,22.18735]
[1777833932859,35.3,78685.06,0.5,0.20746,0.0001,22.20912]
[1777833937293,35.3,78685.39,0.5,0.2075,0.0001,22.21162]
[1777833939341,35.3,78685.35,0.5,0.2075,0.0001,22.2114]
[1777833939353,35.3,78685.35,0.5,0.2075,0.0001,22.21146]
[1777833941624,35.3,78687.6,0.5,0.20774,0.0001,22.22711]
[1777833944255,35.3,78689.0,0.5,0.20789,0.0001,22.23693]
[1777833949979,35.31,78693.3,0.5,0.20834,0.0001,22.26678]
[1777833956023,35.31,78693.83,0.5,0.2084,0.0001,22.27061]
[1777833961059,35.31,78693.06,0.5,0.20832,0.0001,22.26552]
[1777833966500,35.31,78692.54,0.5,0.20827,0.0001,22.26211]
[1777833969271,35.31,78692.18,0.5,0.20823,0.0001,22.25981]
[1777833969780,35.31,78692.18,0.5,0.20824,0.0001,22.25999]
[1777833976127,35.31,78692.18,0.5,0.20824,0.0001,22.25999]
[1777833980287,35.31,78692.11,0.5,0.20824,0.0001,22.25997]
[1777833980825,35.31,78692.11,0.5,0.20824,0.0001,22.26]
[1777833988248,35.31,78694.08,0.5,0.20845,0.0001,22.27369]
[1777833993328,35.31,78693.94,0.5,0.20841,0.0001,22.26918]
[1777834001347,35.31,78693.81,0.5,0.2084,0.0001,22.26841]
[1777834007640,35.31,78693.82,0.5,0.2084,0.0001,22.26879]
[1777834011223,35.31,78693.75,0.5,0.2084,0.0001,22.2685]
[1777834019081,35.31,78693.75,0.5,0.2084,0.0001,22.26858]
[1777834024106,35.31,78693.79,0.5,0.20841,0.0001,22.2693]
[1777834035622,35.31,78694.46,0.5,0.20849,0.0001,22.27439]
[1777834040657,35.31,78694.63,0.5,0.20851,0.0001,22.2758]
[1777834045692,35.31,78694.49,0.5,0.2085,0.0001,22.27504]
[1777834052741,35.31,78694.6,0.5,0.20849,0.0001,22.27242]
[1777834057879,35.31,78694.53,0.5,0.20849,0.0001,22.27208]
[1777834065832,35.32,78692.16,0.5,0.20825,0.0001,22.25625]
[1777834071874,35.32,78692.35,0.5,0.20827,0.0001,22.25795]
[1777834077556,35.32,78692.35,0.5,0.20827,0.0001,22.25795]
[1777834077803,35.32,78692.35,0.5,0.20828,0.0001,22.25832]
[1777834082953,35.32,78692.31,0.5,0.20829,0.0001,22.25889]
[1777834087988,35.32,78692.44,0.5,0.20832,0.0001,22.2606]
[1777834093024,35.32,78692.51,0.5,0.20834,0.0001,22.26189]
[1777834099067,35.33,78695.05,0.5,0.20862,0.0001,22.28029]
[1777834106115,35.33,78693.44,0.5,0.20846,0.0001,22.27016]
[1777834111442,35.33,78693.44,0.5,0.20847,0.0001,22.27076]
[1777834114172,35.33,78708.48,0.5,0.21003,0.00011,22.37092]
[1777834116134,35.33,78710.57,0.5,0.21025,0.00011,22.38528]
[1777834116186,35.33,78710.6,0.5,0.21026,0.00011,22.3855]
[1777834121221,35.33,78711.28,0.5,0.21033,0.00011,22.39055]
[1777834127263,35.33,78710.57,0.5,0.21027,0.00011,22.38612]
[1777834132522,35.33,78712.82,0.5,0.21051,0.00011,22.40178]
[1777834137523,35.33,78710.88,0.5,0.21031,0.00011,22.38887]
[1777834142624,35.33,78711.58,0.5,0.21039,0.00011,22.39404]
[1777834147774,35.34,78711.72,0.5,0.21041,0.00011,22.3952]
[1777834154451,35.34,78711.4,0.5,0.21038,0.00011,22.39332]
[1777834159486,35.34,78712.1,0.5,0.21045,0.00011,22.39827]
[1777834165934,35.34,78712.83,0.5,0.21053,0.00011,22.40332]
[1777834171673,35.34,78715.03,0.5,0.21076,0.00011,22.41837]
[1777834177649,35.34,78714.52,0.5,0.21068,0.00011,22.4111]
[1777834182684,35.34,78714.41,0.5,0.21067,0.00011,22.41028]
[1777834188742,35.34,78714.7,0.5,0.2107,0.00011,22.41225]
[1777834195778,35.34,78714.63,0.5,0.21069,0.00011,22.41156]
[1777834200813,35.34,78714.16,0.5,0.21064,0.00011,22.40824]
[1777834205849,35.33,78712.05,0.5,0.21042,0.00011,22.39369]
[1777834211005,35.33,78720.69,0.5,0.21132,0.00011,22.45273]
[1777834215479,35.33,78723.75,0.5,0.21164,0.00011,22.47329]
[1777834215756,35.33,78723.75,0.5,0.21164,0.00011,22.47329]
[1777834215864,35.33,78723.75,0.5,0.21164,0.00011,22.47329]
[1777834215876,35.33,78723.75,0.5,0.21164,0.00011,22.47329]
[1777834219539,35.33,78735.16,0.5,0.21284,0.00011,22.55075]
[1777834226685,35.33,78736.84,0.5,0.21299,0.00011,22.56096]
[1777834232035,35.33,78734.33,0.5,0.21269,0.00011,22.53906]
[1777834233671,35.33,78734.33,0.5,0.21269,0.00011,22.53906]
[1777834239084,35.32,78735.49,0.5,0.21279,0.00011,22.54586]
[1777834244118,35.32,78736.39,0.5,0.21287,0.00011,22.55112]
[1777834251167,35.32,78735.39,0.5,0.21275,0.00011,22.54305]
[1777834257209,35.32,78735.39,0.5,0.21273,0.00011,22.54193]
[1777834262245,35.31,78734.76,0.5,0.21265,0.00011,22.53678]
[1777834267280,35.31,78736.37,0.5,0.21281,0.00011,22.54698]
[1777834272314,35.31,78736.21,0.5,0.21278,0.00011,22.545]
[1777834273532,35.31,78736.21,0.5,0.21278,0.00011,22.545]
[1777834278538,35.31,78737.55,0.5,0.21291,0.00011,22.55371]
[1777834279816,35.31,78740.74,0.5,0.21325,0.00011,22.57546]
[1777834280371,35.31,78742.33,0.5,0.21341,0.00011,22.58625]
[1777834285406,35.31,78742.47,0.5,0.21342,0.00011,22.5869]
[1777834288038,35.31,78742.47,0.5,0.21342,0.00011,22.58679]
[1777834288139,35.31,78742.47,0.5,0.21342,0.00011,22.58675]
[1777834292243,35.31,78742.11,0.5,0.21338,0.00011,22.58408]
[1777834292244,35.31,78742.18,0.5,0.21336,0.00011,22.58068]
[1777834297365,35.31,78749.71,0.5,0.21416,0.00011,22.63199]
[1777834302525,35.31,78752.12,0.5,0.21441,0.00011,22.64801]
[1777834307559,35.3,78752.36,0.5,0.21443,0.00011,22.64933]
[1777834312168,35.3,78752.04,0.5,0.21439,0.00011,22.64698]
[1777834312197,35.3,78752.04,0.5,0.21439,0.00011,22.64687]
[1777834317630,35.3,78751.69,0.5,0.21435,0.00011,22.64435]
[1777834321622,35.3,78751.12,0.5,0.21429,0.00011,22.64043]
[1777834326693,35.3,78746.44,0.5,0.21379,0.00011,22.60855]
[1777834331728,35.3,78746.58,0.5,0.21381,0.00011,22.60959]
[1777834336763,35.3,78746.57,0.5,0.21381,0.00011,22.60957]
[1777834341797,35.3,78744.29,0.5,0.21357,0.00011,22.59407]
[1777834346832,35.3,78744.22,0.5,0.21356,0.00011,22.59368]
[1777834352352,35.3,78744.25,0.5,0.21357,0.00011,22.59391]
[1777834357872,35.3,78744.29,0.5,0.21355,0.00011,22.59055]
[1777834364959,35.3,78746.43,0.5,0.21377,0.00011,22.60512]
[1777834372009,35.3,78745.62,0.5,0.21369,0.00011,22.59946]
[1777834377043,35.3,78744.09,0.5,0.21352,0.00011,22.58893]
[1777834384093,35.3,78741.53,0.5,0.21325,0.00011,22.57144]
[1777834390136,35.3,78741.72,0.5,0.21327,0.00011,22.57286]
[1777834395171,35.3,78741.82,0.5,0.21328,0.00011,22.5736]
[1777834400245,35.3,78741.89,0.5,0.21329,0.00011,22.5741]
[1777834406431,35.3,78744.14,0.5,0.21353,0.00011,22.58949]
[1777834412290,35.3,78743.77,0.5,0.21347,0.00011,22.58316]
[1777834422361,35.3,78741.87,0.5,0.21326,0.00011,22.57013]
[1777834427396,35.3,78742.18,0.5,0.2133,0.00011,22.57221]
[1777834436458,35.3,78742.19,0.5,0.21329,0.00011,22.57219]
[1777834441494,35.3,78742.45,0.5,0.21332,0.00011,22.5739]
[1777834446529,35.3,78742.8,0.5,0.21336,0.00011,22.57622]
[1777834453578,35.3,78743.42,0.5,0.21342,0.00011,22.58031]
[1777834458613,35.3,78744.9,0.5,0.21358,0.00011,22.59028]
[1777834463647,35.3,78744.99,0.5,0.21358,0.00011,22.59073]
[1777834468964,35.3,78738.36,0.5,0.21288,0.00011,22.54537]
[1777834474725,35.3,78738.33,0.5,0.21285,0.00011,22.54165]
[1777834478328,35.3,78738.33,0.5,0.21285,0.00011,22.54168]
[1777834481535,35.3,78738.32,0.5,0.21285,0.00011,22.54169]
[1777834488274,35.3,78737.59,0.5,0.21278,0.00011,22.53679]
[1777834488501,35.3,78737.59,0.5,0.21278,0.00011,22.53679]
[1777834494865,35.3,78737.54,0.5,0.21278,0.00011,22.53694]
[1777834502921,35.31,78737.58,0.5,0.21279,0.00011,22.53745]
[1777834509780,35.31,78737.42,0.5,0.21278,0.00011,22.53652]
[1777834511133,35.31,78737.42,0.5,0.21278,0.00011,22.53659]
[1777834511234,35.31,78737.42,0.5,0.21278,0.00011,22.53665]
[1777834521446,35.31,78737.42,0.5,0.21278,0.00011,22.53652]
[1777834527440,35.3,78737.41,0.5,0.21276,0.00011,22.53568]
[1777834532446,35.3,78737.37,0.5,0.21276,0.00011,22.53528]
[1777834533299,35.3,78737.37,0.5,0.21273,0.00011,22.5313]
[1777834538368,35.3,78733.86,0.5,0.21235,0.00011,22.50717]
[1777834539779,35.3,78733.86,0.5,0.21235,0.00011,22.50717]
[1777834539782,35.3,78733.86,0.5,0.21235,0.00011,22.50717]
[1777834539791,35.3,78733.86,0.5,0.21235,0.00011,22.50717]
[1777834540180,35.3,78732.13,0.5,0.21217,0.00011,22.49521]
[1777834545215,35.3,78729.81,0.5,0.21192,0.00011,22.4789]
[1777834547682,35.3,78729.74,0.5,0.21191,0.00011,22.47835]
[1777834556292,35.3,78729.08,0.5,0.21183,0.00011,22.47306]
[1777834564802,35.3,78728.82,0.5,0.21179,0.00011,22.47106]
[1777834571066,35.3,78728.82,0.5,0.21178,0.00011,22.47034]
[1777834578445,35.3,78728.82,0.5,0.21177,0.00011,22.46969]
[1777834586503,35.29,78730.82,0.5,0.21197,0.00011,22.4828]
[1777834591538,35.29,78731.14,0.5,0.21198,0.00011,22.48082]
[1777834597579,35.29,78731.19,0.5,0.21197,0.00011,22.48061]
[1777834601356,35.29,78731.19,0.5,0.21197,0.00011,22.48042]
[1777834606643,35.29,78731.15,0.5,0.21195,0.00011,22.4795]
[1777834615438,35.29,78731.12,0.5,0.21195,0.00011,22.47902]
[1777834620741,35.29,78730.83,0.5,0.2119,0.00011,22.47603]
[1777834625779,35.29,78730.75,0.5,0.21189,0.00011,22.47511]
[1777834630814,35.28,78730.9,0.5,0.2119,0.00011,22.47573]
[1777834636857,35.28,78731.17,0.5,0.21192,0.00011,22.47711]
[1777834641891,35.28,78729.78,0.5,0.21176,0.00011,22.46724]
[1777834649523,35.28,78730.03,0.5,0.21179,0.00011,22.4687]
[1777834654983,35.28,78729.9,0.5,0.21174,0.00011,22.46354]
[1777834661024,35.28,78731.52,0.5,0.2119,0.00011,22.47423]
[1777834667067,35.28,78731.48,0.5,0.21189,0.00011,22.47344]
[1777834672101,35.28,78731.43,0.5,0.21188,0.00011,22.47268]
[1777834677137,35.28,78731.91,0.5,0.21192,0.00011,22.47555]
[1777834682174,35.28,78733.48,0.5,0.21208,0.00011,22.48585]
[1777834687206,35.27,78740.23,0.5,0.21279,0.00011,22.53156]
[1777834692242,35.27,78740.19,0.5,0.21277,0.00011,22.53056]
[1777834697278,35.27,78740.24,0.5,0.21277,0.00011,22.53019]
[1777834706341,35.27,78740.14,0.5,0.21274,0.00011,22.52819]
[1777834711375,35.27,78740.31,0.5,0.21272,0.00011,22.52506]
[1777834717417,35.26,78739.37,0.5,0.21261,0.00011,22.51793]
[1777834722499,35.26,78739.37,0.5,0.2126,0.00011,22.51761]
[1777834728494,35.26,78739.3,0.5,0.21258,0.00011,22.51622]
[1777834733531,35.26,78739.27,0.5,0.21257,0.00011,22.5155]
[1777834743600,35.26,78739.27,0.5,0.21255,0.00011,22.51448]
[1777834751038,35.26,78739.27,0.5,0.21255,0.00011,22.51408]
[1777834756663,35.26,78740.88,0.5,0.21271,0.00011,22.52434]
[1777834761731,35.25,78736.28,0.5,0.21221,0.00011,22.49221]
[1777834766767,35.25,78736.4,0.5,0.21221,0.00011,22.49267]
[1777834774662,35.25,78736.89,0.5,0.21224,0.00011,22.49196]
[1777834779751,35.25,78736.89,0.5,0.21223,0.00011,22.49143]
[1777834787914,35.25,78736.89,0.5,0.21222,0.00011,22.49074]
[1777834792922,35.25,78736.89,0.5,0.21221,0.00011,22.49043]
[1777834801023,35.25,78736.64,0.5,0.21218,0.00011,22.48833]
[1777834801025,35.25,78736.64,0.5,0.21218,0.00011,22.48833]
[1777834806885,35.25,78736.0,0.5,0.2121,0.00011,22.48306]
[1777834806974,35.25,78735.82,0.5,0.21208,0.00011,22.48169]
[1777834815116,35.24,78733.82,0.5,0.21184,0.00011,22.46678]
[1777834815918,35.24,78733.82,0.5,0.21184,0.00011,22.46678]
[1777834822179,35.24,78733.82,0.5,0.21184,0.00011,22.46639]
[1777834822925,35.24,78733.82,0.5,0.21184,0.00011,22.46639]
[1777834828221,35.24,78731.1,0.5,0.21154,0.00011,22.44717]
[1777834833779,35.24,78731.03,0.5,0.2115,0.00011,22.44272]
[1777834839578,35.24,78731.06,0.5,0.2115,0.00011,22.44224]
[1777834846347,35.24,78730.88,0.5,0.21147,0.00011,22.44022]
[1777834851382,35.23,78733.16,0.5,0.2117,0.00011,22.45538]
[1777834856418,35.23,78730.77,0.5,0.21144,0.00011,22.43845]
[1777834862618,35.23,78730.81,0.5,0.21144,0.00011,22.43834]
[1777834868501,35.23,78730.62,0.5,0.2114,0.00011,22.43617]
[1777834873536,35.23,78730.48,0.5,0.21138,0.00011,22.43473]
[1777834878863,35.23,78730.48,0.5,0.21137,0.00011,22.43435]
[1777834884614,35.23,78730.69,0.5,0.21138,0.00011,22.43515]
[1777834890839,35.23,78730.73,0.5,0.21138,0.00011,22.43505]
[1777834890841,35.23,78730.73,0.5,0.21138,0.00011,22.43505]
[1777834896698,35.23,78733.01,0.5,0.21159,0.00011,22.44666]
[1777834902740,35.23,78733.26,0.5,0.21162,0.00011,22.44818]
[1777834903006,35.23,78733.26,0.5,0.21162,0.00011,22.44818]
[1777834908781,35.22,78733.16,0.5,0.2116,0.00011,22.44687]
[1777834913817,35.22,78730.91,0.5,0.21135,0.00011,22.43095]
[1777834921040,35.22,78730.94,0.5,0.21135,0.00011,22.43082]
[1777834927975,35.22,78721.67,0.5,0.21036,0.00011,22.36673]
[1777834936811,35.22,78720.56,0.5,0.21025,0.00011,22.35928]
[1777834943024,35.22,78720.32,0.5,0.21023,0.00011,22.35795]
[1777834947088,35.22,78726.46,0.5,0.21088,0.00011,22.40027]
[1777834953094,35.22,78726.69,0.5,0.21089,0.00011,22.39863]
[1777834958785,35.22,78727.17,0.5,0.21094,0.00011,22.40217]
[1777834963845,35.22,78728.01,0.5,0.21104,0.00011,22.40841]
[1777834970213,35.23,78720.02,0.5,0.21021,0.00011,22.35445]
[1777834975247,35.23,78719.84,0.5,0.2102,0.00011,22.35392]
[1777834976079,35.23,78719.84,0.5,0.2102,0.00011,22.35392]
[1777834981290,35.23,78719.98,0.5,0.21022,0.00011,22.35536]
[1777834986326,35.23,78719.43,0.5,0.21017,0.00011,22.35192]
[1777834992367,35.23,78719.86,0.5,0.21022,0.00011,22.35526]
[1777834997370,35.23,78719.5,0.5,0.21019,0.00011,22.35304]
[1777835002439,35.23,78717.89,0.5,0.21003,0.00011,22.3424]
[1777835010495,35.23,78720.1,0.5,0.21027,0.00011,22.35808]
[1777835015529,35.24,78719.98,0.5,0.21023,0.00011,22.35387]
[1777835020565,35.24,78719.61,0.5,0.2102,0.00011,22.35163]
[1777835025600,35.24,78719.61,0.5,0.21021,0.00011,22.35195]
[1777835034125,35.24,78719.61,0.5,0.21021,0.00011,22.35227]
[1777835039566,35.24,78718.93,0.5,0.21015,0.00011,22.34811]
[1777835044734,35.24,78716.8,0.5,0.20993,0.00011,22.33393]
[1777835049770,35.24,78716.85,0.5,0.20994,0.00011,22.3347]
[1777835054805,35.24,78716.53,0.5,0.20991,0.00011,22.3329]
[1777835059839,35.24,78716.6,0.5,0.20993,0.00011,22.33379]
[1777835064875,35.24,78719.09,0.5,0.2102,0.00011,22.35128]
[1777835065167,35.24,78719.09,0.5,0.2102,0.00011,22.35128]
[1777835074950,35.24,78719.07,0.5,0.2102,0.00011,22.35137]
[1777835075341,35.24,78723.49,0.5,0.21065,0.00011,22.3784]
[1777835081995,35.24,78726.94,0.5,0.21101,0.00011,22.40211]
[1777835087029,35.24,78726.78,0.5,0.21099,0.00011,22.40101]
[1777835095085,35.24,78725.99,0.5,0.21091,0.00011,22.39566]
[1777835100120,35.25,78725.89,0.5,0.2109,0.00011,22.39505]
[1777835106162,35.25,78726.24,0.5,0.21094,0.00011,22.39757]
[1777835114220,35.25,78728.05,0.5,0.21113,0.00011,22.41007]
[1777835120077,35.25,78728.35,0.5,0.21117,0.00011,22.41217]
[1777835126304,35.25,78724.46,0.5,0.21076,0.00011,22.38569]
[1777835130485,35.25,78724.61,0.5,0.21078,0.00011,22.3869]
[1777835136374,35.25,78723.5,0.5,0.21064,0.00011,22.37588]
[1777835142288,35.25,78724.18,0.5,0.21072,0.00011,22.38074]
[1777835147451,35.25,78726.23,0.5,0.21094,0.00011,22.39508]
[1777835152485,35.25,78723.15,0.5,0.21062,0.00011,22.37415]
[1777835153256,35.25,78723.15,0.5,0.21062,0.00011,22.37415]
[1777835159535,35.25,78724.39,0.5,0.21075,0.00011,22.38302]
[1777835164569,35.25,78724.5,0.5,0.21077,0.00011,22.38399]
[1777835165267,35.25,78724.5,0.5,0.21077,0.00011,22.38399]
[1777835170722,35.25,78724.12,0.5,0.21073,0.00011,22.3815]
[1777835178810,35.25,78724.12,0.5,0.21073,0.00011,22.38172]
[1777835184711,35.25,78724.15,0.5,0.21074,0.00011,22.38241]
[1777835189746,35.25,78724.15,0.5,0.21075,0.00011,22.3826]
[1777835194781,35.25,78724.23,0.5,0.21073,0.00011,22.37966]
[1777835204851,35.25,78724.19,0.5,0.21074,0.00011,22.3798]
[1777835210313,35.25,78724.23,0.5,0.21074,0.00011,22.38011]
[1777835220116,35.25,78724.5,0.5,0.21077,0.00011,22.38224]
[1777835225999,35.26,78731.15,0.5,0.21148,0.00011,22.42825]
[1777835228808,35.26,78731.61,0.5,0.21153,0.00011,22.43135]
[1777835236070,35.25,78733.19,0.5,0.2117,0.00011,22.44198]
[1777835237980,35.25,78733.85,0.5,0.21177,0.00011,22.44648]
[1777835238711,35.25,78735.66,0.5,0.21196,0.00011,22.45886]
[1777835239091,35.25,78740.87,0.5,0.21251,0.00011,22.49469]
[1777835245133,35.26,78743.52,0.5,0.2128,0.00011,22.51317]
[1777835250167,35.26,78744.68,0.5,0.21293,0.00011,22.5214]
[1777835252834,35.26,78746.49,0.5,0.2131,0.00011,22.53023]
[1777835253164,35.26,78746.49,0.5,0.2131,0.00011,22.53023]
[1777835253176,35.26,78746.49,0.5,0.2131,0.00011,22.53023]
[1777835253189,35.26,78746.59,0.5,0.21311,0.00011,22.53096]
[1777835259024,35.26,78746.59,0.5,0.21311,0.00011,22.53096]
[1777835264265,35.26,78744.09,0.5,0.21285,0.00011,22.51404]
[1777835269301,35.26,78743.95,0.5,0.21283,0.00011,22.51324]
[1777835274283,35.26,78744.87,0.5,0.21293,0.00011,22.51975]
[1777835274336,35.26,78745.33,0.5,0.21298,0.00011,22.52294]
[1777835278348,35.26,78748.36,0.5,0.21331,0.00011,22.54411]
[1777835283400,35.26,78754.29,0.5,0.21396,0.00011,22.58562]
[1777835288435,35.26,78743.97,0.5,0.21287,0.00011,22.51574]
[1777835293469,35.27,78742.95,0.5,0.21278,0.00011,22.50971]
[1777835299513,35.27,78743.73,0.5,0.21288,0.00011,22.51618]
[1777835305663,35.27,78743.77,0.5,0.21289,0.00011,22.51699]
[1777835314618,35.27,78743.32,0.5,0.21286,0.00011,22.51234]
[1777835319654,35.28,78743.21,0.5,0.21286,0.00011,22.51244]
[1777835325482,35.28,78742.52,0.5,0.2128,0.00011,22.50841]
[1777835329189,35.28,78739.58,0.5,0.2125,0.00011,22.48922]
[1777835329265,35.28,78739.51,0.5,0.2125,0.00011,22.48893]
[1777835331253,35.28,78738.88,0.5,0.21243,0.00011,22.48462]
[1777835336773,35.28,78735.83,0.5,0.21212,0.00011,22.46444]
[1777835341808,35.28,78733.06,0.5,0.21183,0.00011,22.446]
[1777835348856,35.29,78731.95,0.5,0.21173,0.00011,22.43916]
[1777835353891,35.29,78731.71,0.5,0.21171,0.00011,22.43803]
[1777835354581,35.29,78731.71,0.5,0.21171,0.00011,22.43803]
[1777835359934,35.29,78731.74,0.5,0.21172,0.00011,22.43879]
[1777835365121,35.29,78731.61,0.5,0.21171,0.00011,22.43821]
[1777835365220,35.29,78731.61,0.5,0.21171,0.00011,22.43821]
[1777835373025,35.29,78733.58,0.5,0.21191,0.00011,22.4487]
[1777835378059,35.29,78734.09,0.5,0.21197,0.00011,22.45238]
[1777835380093,35.29,78733.87,0.5,0.21194,0.00011,22.45091]
[1777835390143,35.29,78731.76,0.5,0.21172,0.00011,22.43675]
[1777835395076,35.29,78731.69,0.5,0.21172,0.00011,22.43643]
[1777835400214,35.29,78722.17,0.5,0.21072,0.00011,22.37144]
[1777835404762,35.29,78721.77,0.5,0.21068,0.00011,22.3691]
[1777835410287,35.29,78718.7,0.5,0.21036,0.00011,22.348]
[1777835415322,35.29,78720.86,0.5,0.21059,0.00011,22.36283]
[1777835420357,35.29,78720.59,0.5,0.21056,0.00011,22.36097]
[1777835427405,35.29,78720.52,0.5,0.21055,0.00011,22.36051]
[1777835435462,35.29,78719.74,0.5,0.21045,0.00011,22.35161]
[1777835443521,35.29,78719.98,0.5,0.21047,0.00011,22.35344]
[1777835446042,35.29,78719.98,0.5,0.21047,0.00011,22.35344]
[1777835451582,35.3,78719.27,0.5,0.21041,0.00011,22.34942]
[1777835456793,35.3,78719.54,0.5,0.21045,0.00011,22.3519]
[1777835462643,35.3,78719.14,0.5,0.21041,0.00011,22.34946]
[1777835466804,35.3,78719.4,0.5,0.21044,0.00011,22.35138]
[1777835476527,35.3,78717.16,0.5,0.21022,0.00011,22.3365]
[1777835477371,35.3,78717.16,0.5,0.21022,0.00011,22.3365]
[1777835482800,35.31,78716.42,0.5,0.21017,0.00011,22.33363]
[1777835488540,35.31,78714.75,0.5,0.21001,0.00011,22.32304]
[1777835488549,35.31,78714.75,0.5,0.21001,0.00011,22.32304]
[1777835489476,35.31,78714.75,0.5,0.21001,0.00011,22.32304]
[1777835490056,35.31,78711.84,0.5,0.20971,0.00011,22.30332]
[1777835492054,35.31,78709.91,0.5,0.20948,0.00011,22.28656]
[1777835496666,35.31,78709.54,0.5,0.20945,0.00011,22.28432]
[1777835502940,35.31,78708.58,0.5,0.20936,0.00011,22.27857]
[1777835504459,35.31,78708.58,0.5,0.20936,0.00011,22.27857]
[1777835507599,35.31,78708.35,0.5,0.20934,0.00011,22.27734]
[1777835514444,35.31,78708.13,0.5,0.20933,0.00011,22.27618]
[1777835520063,35.32,78708.11,0.5,0.20934,0.00011,22.27734]
[1777835525994,35.32,78708.11,0.5,0.20934,0.00011,22.27734]
[1777835532148,35.32,78708.03,0.5,0.20936,0.00011,22.27819]
[1777835540204,35.32,78708.06,0.5,0.20938,0.00011,22.27944]
[1777835545238,35.32,78708.19,0.5,0.2094,0.00011,22.28092]
[1777835552288,35.32,78707.98,0.5,0.20937,0.00011,22.27663]
[1777835559336,35.33,78707.13,0.5,0.20929,0.00011,22.27165]
[1777835564373,35.33,78706.07,0.5,0.20919,0.00011,22.26504]
[1777835566638,35.33,78706.07,0.5,0.20919,0.00011,22.26504]
[1777835566753,35.33,78706.05,0.5,0.2092,0.00011,22.26518]
[1777835566766,35.33,78706.05,0.5,0.2092,0.00011,22.26518]
[1777835567027,35.33,78706.05,0.5,0.2092,0.00011,22.26518]
[1777835567521,35.33,78699.58,0.5,0.20852,0.0001,22.2207]
[1777835567910,35.33,78699.58,0.5,0.20852,0.0001,22.2207]
[1777835574515,35.33,78695.84,0.5,0.20813,0.0001,22.19529]
[1777835581058,35.33,78695.73,0.5,0.20812,0.0001,22.19483]
[1777835581060,35.33,78695.73,0.5,0.20812,0.0001,22.19483]
[1777835588543,35.33,78700.59,0.5,0.20864,0.0001,22.22906]
[1777835592955,35.33,78699.8,0.5,0.20856,0.0001,22.22377]
[1777835594586,35.33,78699.14,0.5,0.20849,0.0001,22.21926]
[1777835599586,35.33,78698.28,0.5,0.20841,0.0001,22.21342]
[1777835604656,35.33,78691.63,0.5,0.20772,0.0001,22.16811]
[1777835611510,35.33,78691.22,0.5,0.20768,0.0001,22.16563]
[1777835618078,35.34,78688.97,0.5,0.20743,0.0001,22.147]
[1777835623308,35.34,78688.9,0.5,0.20742,0.0001,22.14684]
[1777835626517,35.34,78688.9,0.5,0.20744,0.0001,22.14757]
[1777835626519,35.34,78688.9,0.5,0.20744,0.0001,22.14757]
[1777835632853,35.34,78688.05,0.5,0.20736,0.0001,22.14266]
[1777835633743,35.34,78688.05,0.5,0.20736,0.0001,22.14266]
[1777835636560,35.34,78690.26,0.5,0.2076,0.0001,22.15799]
[1777835642779,35.34,78690.56,0.5,0.20764,0.0001,22.1609]
[1777835650979,35.34,78688.41,0.5,0.20743,0.0001,22.14717]
[1777835656070,35.35,78688.38,0.5,0.20744,0.0001,22.14758]
[1777835661751,35.35,78688.38,0.5,0.20745,0.0001,22.14819]
[1777835664330,35.35,78688.86,0.5,0.2075,0.0001,22.15173]
[1777835664630,35.35,78688.84,0.5,0.2075,0.0001,22.15183]
[1777835670113,35.35,78698.45,0.5,0.20852,0.0001,22.21848]
[1777835675148,35.35,78699.22,0.5,0.20858,0.0001,22.22061]
[1777835680183,35.35,78699.04,0.5,0.20857,0.0001,22.21988]
[1777835686527,35.35,78698.94,0.5,0.20857,0.0001,22.21961]
[1777835692267,35.36,78704.79,0.5,0.2092,0.00011,22.26055]
[1777835697547,35.36,78704.83,0.5,0.20921,0.00011,22.26113]
[1777835702906,35.36,78705.28,0.5,0.20926,0.00011,22.26464]
[1777835708390,35.36,78707.02,0.5,0.20945,0.00011,22.27681]
[1777835711427,35.36,78706.61,0.5,0.20941,0.00011,22.27412]
[1777835711506,35.36,78706.75,0.5,0.20942,0.00011,22.27513]
[1777835717442,35.36,78705.91,0.5,0.20934,0.00011,22.26975]
[1777835722477,35.36,78706.18,0.5,0.20937,0.00011,22.27193]
[1777835727512,35.36,78706.18,0.5,0.20938,0.00011,22.27225]
[1777835734561,35.36,78706.14,0.5,0.20936,0.00011,22.26873]
[1777835741610,35.36,78708.25,0.5,0.20958,0.00011,22.28364]
[1777835748660,35.36,78707.96,0.5,0.20956,0.00011,22.28196]
[1777835754703,35.36,78708.21,0.5,0.20959,0.00011,22.28396]
[1777835758222,35.36,78705.99,0.5,0.20936,0.00011,22.2689]
[1777835760744,35.36,78705.89,0.5,0.20935,0.00011,22.26833]
[1777835769806,35.36,78705.93,0.5,0.20936,0.00011,22.26894]
[1777835776855,35.37,78706.05,0.5,0.20938,0.00011,22.27]
[1777835782463,35.37,78706.57,0.5,0.20943,0.00011,22.27368]
[1777835785229,35.37,78712.88,0.5,0.2101,0.00011,22.31692]
[1777835785330,35.37,78713.78,0.5,0.21019,0.00011,22.32308]
[1777835791141,35.37,78713.92,0.5,0.21021,0.00011,22.324]
[1777835796782,35.37,78714.72,0.5,0.21027,0.00011,22.32578]
[1777835802031,35.37,78712.6,0.5,0.21004,0.00011,22.31126]
[1777835807266,35.37,78709.61,0.5,0.20973,0.00011,22.29083]
[1777835807367,35.37,78709.61,0.5,0.20973,0.00011,22.2909]
[1777835815258,35.37,78709.61,0.5,0.20973,0.00011,22.29095]
[1777835821697,35.37,78709.65,0.5,0.20974,0.00011,22.29132]
[1777835823915,35.37,78701.67,0.5,0.2089,0.0001,22.2367]
[1777835824186,35.37,78697.64,0.5,0.20848,0.0001,22.20914]
[1777835830850,35.37,78697.57,0.5,0.20848,0.0001,22.20887]
[1777835832180,35.37,78697.34,0.5,0.20845,0.0001,22.20744]
[1777835832241,35.37,78698.39,0.5,0.20856,0.0001,22.2147]
[1777835837276,35.37,78697.93,0.5,0.20853,0.0001,22.21216]
[1777835844325,35.37,78697.83,0.5,0.20853,0.0001,22.21241]
[1777835849360,35.37,78697.75,0.5,0.20853,0.0001,22.21254]
[1777835854394,35.37,78697.81,0.5,0.20853,0.0001,22.20994]
[1777835859432,35.38,78697.78,0.5,0.20853,0.0001,22.2104]
[1777835864467,35.38,78697.83,0.5,0.20855,0.0001,22.21139]
[1777835869502,35.38,78697.08,0.5,0.20848,0.0001,22.20689]
[1777835876238,35.38,78697.01,0.5,0.20848,0.0001,22.2068]
[1777835882593,35.38,78697.54,0.5,0.20856,0.0001,22.21171]
[1777835887628,35.38,78697.58,0.5,0.20857,0.0001,22.21269]
[1777835896132,35.39,78697.58,0.5,0.20857,0.0001,22.21292]
[1777835902880,35.39,78697.58,0.5,0.20859,0.0001,22.21406]
[1777835908443,35.39,78694.81,0.5,0.20832,0.0001,22.19599]
[1777835913450,35.39,78694.7,0.5,0.20831,0.0001,22.19562]
[1777835920859,35.39,78694.7,0.5,0.20831,0.0001,22.19321]
[1777835926901,35.4,78696.95,0.5,0.20856,0.0001,22.20938]
[1777835934957,35.4,78696.53,0.5,0.20853,0.0001,22.20738]
[1777835939992,35.4,78690.78,0.5,0.20794,0.0001,22.16868]
[1777835945028,35.4,78691.98,0.5,0.20808,0.0001,22.17779]
[1777835950401,35.4,78689.85,0.5,0.20786,0.0001,22.16371]
[1777835957107,35.41,78689.92,0.5,0.20789,0.0001,22.16546]
[1777835961321,35.41,78690.12,0.5,0.20792,0.0001,22.1677]
[1777835961371,35.41,78689.41,0.5,0.20785,0.0001,22.163]
[1777835968017,35.41,78689.02,0.5,0.20782,0.0001,22.16058]
[1777835973223,35.41,78688.68,0.5,0.20777,0.0001,22.15532]
[1777835981154,35.41,78687.41,0.5,0.20764,0.0001,22.14697]
[1777835986315,35.41,78687.84,0.5,0.2077,0.0001,22.15081]
[1777835991350,35.41,78688.92,0.5,0.20782,0.0001,22.15873]
[1777835996700,35.42,78689.38,0.5,0.20788,0.0001,22.16229]
[1777835996968,35.42,78689.04,0.5,0.20784,0.0001,22.16015]
[1777836003434,35.42,78699.47,0.5,0.20894,0.0001,22.2323]
[1777836008601,35.42,78699.47,0.5,0.20895,0.0001,22.23262]
[1777836014511,35.42,78702.91,0.5,0.20932,0.0001,22.25662]
[1777836019546,35.42,78702.98,0.5,0.20933,0.0001,22.2573]
[1777836025588,35.42,78703.11,0.5,0.20934,0.0001,22.25837]
[1777836032637,35.42,78703.37,0.5,0.20935,0.0001,22.25662]
[1777836037671,35.42,78703.41,0.5,0.20936,0.0001,22.25697]
[1777836047746,35.42,78703.41,0.5,0.20936,0.0001,22.25716]
[1777836054642,35.42,78703.18,0.5,0.20934,0.0001,22.25569]
[1777836054795,35.42,78703.21,0.5,0.20934,0.0001,22.25611]
[1777836061846,35.42,78700.47,0.5,0.20905,0.0001,22.23728]
[1777836062885,35.42,78700.47,0.5,0.20905,0.0001,22.23728]
[1777836062930,35.42,78700.47,0.5,0.20905,0.0001,22.2373]
[1777836064946,35.42,78700.15,0.5,0.20902,0.0001,22.23517]
[1777836064948,35.42,78700.15,0.5,0.20902,0.0001,22.23517]
[1777836065047,35.42,78700.15,0.5,0.20902,0.0001,22.23524]
[1777836067007,35.42,78700.15,0.5,0.20902,0.0001,22.23524]
[1777836067109,35.42,78700.15,0.5,0.20902,0.0001,22.23528]
[1777836072237,35.42,78697.54,0.5,0.20876,0.0001,22.21786]
[1777836077958,35.42,78697.19,0.5,0.20873,0.0001,22.21599]
[1777836080295,35.42,78697.12,0.5,0.20872,0.0001,22.21567]
[1777836080404,35.42,78697.12,0.5,0.20872,0.0001,22.21567]
[1777836080710,35.42,78697.12,0.5,0.20872,0.0001,22.21567]
[1777836080979,35.42,78683.85,0.5,0.20734,0.0001,22.12463]
[1777836081457,35.42,78683.85,0.5,0.20734,0.0001,22.12463]
[1777836081986,35.42,78670.93,0.5,0.20599,0.0001,22.03587]
[1777836082267,35.42,78670.93,0.5,0.20599,0.0001,22.03587]
[1777836083650,35.42,78669.33,0.5,0.20583,0.0001,22.02489]
[1777836084004,35.42,78669.33,0.5,0.20583,0.0001,22.02489]
[1777836084401,35.42,78671.54,0.5,0.20606,0.0001,22.04013]
[1777836085305,35.42,78671.54,0.5,0.20606,0.0001,22.04013]
[1777836086080,35.42,78671.54,0.5,0.20606,0.0001,22.04013]
[1777836088414,35.42,78671.51,0.5,0.20605,0.0001,22.03996]
[1777836093261,35.42,78672.31,0.5,0.20611,0.0001,22.04176]
[1777836093895,35.42,78672.31,0.5,0.20611,0.0001,22.04176]
[1777836099404,35.42,78676.06,0.5,0.2065,0.0001,22.06743]
[1777836105147,35.42,78678.05,0.5,0.2067,0.0001,22.08078]
[1777836105982,35.42,78678.05,0.5,0.2067,0.0001,22.08078]
[1777836111189,35.42,78683.34,0.5,0.20725,0.0001,22.11693]
[1777836116224,35.42,78683.66,0.5,0.20728,0.0001,22.11898]
[1777836121259,35.42,78683.83,0.5,0.2073,0.0001,22.12002]
[1777836126295,35.42,78681.69,0.5,0.20707,0.0001,22.10527]
[1777836132337,35.42,78681.59,0.5,0.20706,0.0001,22.10459]
[1777836139386,35.42,78681.49,0.5,0.20705,0.0001,22.10391]
[1777836144421,35.42,78681.35,0.5,0.20704,0.0001,22.10297]
[1777836150387,35.42,78681.29,0.5,0.20703,0.0001,22.10257]
[1777836155497,35.42,78681.26,0.5,0.20701,0.0001,22.09871]
[1777836165567,35.42,78681.26,0.5,0.20701,0.0001,22.09879]
[1777836172573,35.42,78681.47,0.5,0.20703,0.0001,22.10025]
[1777836182688,35.42,78681.81,0.5,0.20707,0.0001,22.10262]
[1777836187723,35.42,78686.47,0.5,0.20755,0.0001,22.13456]
[1777836192757,35.42,78687.06,0.5,0.20761,0.0001,22.13845]
[1777836193320,35.42,78687.06,0.5,0.20761,0.0001,22.13845]
[1777836198400,35.42,78687.03,0.5,0.20761,0.0001,22.13814]
[1777836198980,35.42,78687.03,0.5,0.20761,0.0001,22.13814]
[1777836199028,35.42,78687.03,0.5,0.20761,0.0001,22.13814]
[1777836199081,35.42,78687.03,0.5,0.20761,0.0001,22.13807]
[1777836204108,35.42,78688.12,0.5,0.20773,0.0001,22.14611]
[1777836209284,35.42,78693.18,0.5,0.20826,0.0001,22.18113]
[1777836214430,35.42,78696.13,0.5,0.20855,0.0001,22.19789]
[1777836220953,35.43,78697.29,0.5,0.20868,0.0001,22.20606]
[1777836221452,35.43,78697.29,0.5,0.20868,0.0001,22.20606]
[1777836226996,35.43,78697.72,0.5,0.20872,0.0001,22.20917]
[1777836237067,35.43,78699.46,0.5,0.20891,0.0001,22.22136]
[1777836238412,35.43,78699.51,0.5,0.20891,0.0001,22.22171]
[1777836239081,35.43,78701.72,0.5,0.20915,0.0001,22.23701]
[1777836246550,35.43,78701.73,0.5,0.20916,0.0001,22.23764]
[1777836252172,35.43,78701.82,0.5,0.20919,0.0001,22.23954]
[1777836255494,35.43,78701.73,0.5,0.20918,0.0001,22.23907]
[1777836256200,35.43,78699.49,0.5,0.20895,0.0001,22.22415]
[1777836260682,35.43,78694.48,0.5,0.20844,0.0001,22.19037]
[1777836261235,35.43,78690.97,0.5,0.20807,0.0001,22.16635]
[1777836269290,35.43,78690.77,0.5,0.20806,0.0001,22.16553]
[1777836272518,35.44,78690.73,0.5,0.20803,0.0001,22.16171]
[1777836273025,35.44,78690.73,0.5,0.20803,0.0001,22.16171]
[1777836273127,35.44,78690.73,0.5,0.20804,0.0001,22.16185]
[1777836278354,35.44,78690.16,0.5,0.20799,0.0001,22.15885]
[1777836283472,35.44,78690.13,0.5,0.208,0.0001,22.15939]
[1777836290439,35.44,78690.63,0.5,0.20808,0.0001,22.16431]
[1777836297944,35.44,78690.63,0.5,0.20808,0.0001,22.16431]
[1777836303530,35.45,78691.05,0.5,0.20816,0.0001,22.16947]
[1777836313600,35.45,78694.26,0.5,0.20852,0.0001,22.19312]
[1777836318634,35.45,78693.12,0.5,0.20841,0.0001,22.18602]
[1777836323669,35.46,78693.74,0.5,0.20849,0.0001,22.19098]
[1777836328705,35.46,78694.33,0.5,0.20856,0.0001,22.19573]
[1777836333868,35.46,78694.3,0.5,0.20854,0.0001,22.19224]
[1777836339615,35.46,78694.3,0.5,0.20855,0.0001,22.19306]
[1777836344858,35.46,78695.05,0.5,0.20864,0.0001,22.19901]
[1777836350859,35.46,78695.75,0.5,0.20873,0.0001,22.20467]
[1777836358888,35.46,78696.18,0.5,0.20878,0.0001,22.2081]
[1777836363950,35.47,78696.24,0.5,0.20881,0.0001,22.20957]
[1777836369072,35.47,78696.15,0.5,0.2088,0.0001,22.20942]
[1777836375472,35.47,78696.23,0.5,0.20882,0.0001,22.21067]
[1777836381069,35.47,78698.49,0.5,0.20907,0.0001,22.22694]
[1777836386104,35.47,78698.56,0.5,0.20909,0.0001,22.22801]
[1777836391139,35.47,78698.4,0.5,0.20906,0.0001,22.22372]
[1777836398189,35.48,78698.4,0.5,0.20907,0.0001,22.22445]
[1777836408261,35.48,78698.38,0.5,0.20908,0.0001,22.22536]
[1777836414303,35.48,78696.3,0.5,0.20888,0.0001,22.21185]
[1777836424636,35.48,78696.11,0.5,0.20886,0.0001,22.21091]
[1777836430473,35.48,78698.1,0.5,0.2091,0.0001,22.22605]
[1777836437522,35.49,78695.65,0.5,0.20885,0.0001,22.21005]
[1777836443565,35.49,78696.15,0.5,0.20891,0.0001,22.21414]
[1777836448711,35.49,78696.1,0.5,0.20892,0.0001,22.21423]
[1777836454109,35.49,78698.36,0.5,0.20914,0.0001,22.22654]
[1777836459677,35.49,78698.46,0.5,0.20916,0.0001,22.22787]
[1777836464713,35.49,78698.63,0.5,0.20918,0.0001,22.22949]
[1777836472768,35.49,78696.28,0.5,0.20895,0.0001,22.21429]
[1777836480381,35.5,78696.24,0.5,0.20895,0.0001,22.21434]
[1777836485860,35.5,78696.13,0.5,0.20896,0.0001,22.21468]
[1777836492345,35.5,78696.13,0.5,0.20896,0.0001,22.21468]
[1777836492353,35.5,78696.13,0.5,0.20896,0.0001,22.21468]
[1777836492568,35.5,78696.09,0.5,0.20897,0.0001,22.21514]
[1777836495995,35.5,78698.41,0.5,0.20921,0.0001,22.23134]
[1777836496046,35.5,78698.41,0.5,0.20921,0.0001,22.23134]
[1777836496051,35.5,78698.41,0.5,0.20921,0.0001,22.23134]
[1777836496372,35.5,78698.41,0.5,0.20921,0.0001,22.23134]
[1777836496473,35.5,78698.38,0.5,0.20921,0.0001,22.23109]
[1777836497299,35.5,78698.38,0.5,0.20921,0.0001,22.23109]
[1777836498167,35.5,78692.27,0.5,0.20857,0.0001,22.18931]
[1777836498320,35.5,78692.27,0.5,0.20857,0.0001,22.18931]
[1777836498486,35.5,78691.73,0.5,0.20851,0.0001,22.18562]
[1777836503986,35.5,78693.59,0.5,0.20871,0.0001,22.19848]
[1777836509309,35.5,78693.54,0.5,0.20871,0.0001,22.19819]
[1777836509541,35.5,78693.54,0.5,0.20871,0.0001,22.19819]
[1777836510390,35.5,78691.29,0.5,0.20847,0.0001,22.18293]
[1777836516022,35.5,78691.37,0.5,0.20846,0.0001,22.17988]
[1777836518335,35.5,78691.44,0.5,0.20847,0.0001,22.1804]
[1777836529163,35.5,78692.21,0.5,0.20853,0.0001,22.18467]
[1777836529659,35.5,78692.21,0.5,0.20853,0.0001,22.18467]
[1777836533024,35.5,78692.01,0.5,0.2085,0.0001,22.18293]
[1777836538227,35.5,78690.14,0.5,0.2083,0.0001,22.16941]
[1777836544271,35.5,78688.87,0.5,0.20815,0.0001,22.15999]
[1777836549773,35.49,78691.22,0.5,0.20839,0.0001,22.17568]
[1777836553258,35.49,78691.22,0.5,0.20839,0.0001,22.17557]
[1777836553922,35.49,78691.22,0.5,0.20838,0.0001,22.17514]
[1777836557097,35.49,78691.22,0.5,0.20838,0.0001,22.17514]
[1777836561828,35.49,78691.22,0.5,0.20837,0.0001,22.1743]
[1777836563356,35.49,78691.22,0.5,0.20836,0.0001,22.1738]
[1777836568516,35.49,78690.42,0.5,0.20826,0.0001,22.16733]
[1777836569988,35.49,78690.42,0.5,0.20826,0.0001,22.16685]
[1777836574657,35.48,78690.45,0.5,0.20822,0.0001,22.16265]
[1777836574837,35.48,78688.2,0.5,0.20798,0.0001,22.14676]
[1777836580523,35.48,78685.89,0.5,0.20773,0.0001,22.13041]
[1777836585558,35.48,78685.6,0.5,0.20769,0.0001,22.12803]
[1777836592537,35.48,78685.51,0.5,0.20768,0.0001,22.12727]
[1777836598649,35.48,78683.04,0.5,0.20741,0.0001,22.10955]
[1777836603684,35.48,78683.28,0.5,0.20743,0.0001,22.11088]
[1777836609726,35.48,78684.65,0.5,0.20757,0.0001,22.11981]
[1777836614761,35.48,78684.68,0.5,0.20756,0.0001,22.11957]
[1777836619795,35.48,78684.58,0.5,0.20755,0.0001,22.11843]
[1777836624830,35.47,78684.08,0.5,0.20749,0.0001,22.11454]
[1777836630873,35.47,78685.81,0.5,0.20766,0.0001,22.12582]
[1777836635908,35.47,78685.84,0.5,0.20763,0.0001,22.12182]
[1777836640943,35.47,78684.76,0.5,0.20751,0.0001,22.11391]
[1777836647995,35.47,78680.57,0.5,0.20707,0.0001,22.08504]
[1777836654034,35.47,78679.93,0.5,0.20699,0.0001,22.08002]
[1777836659364,35.47,78688.71,0.5,0.2079,0.0001,22.13985]
[1777836665111,35.47,78694.13,0.5,0.20846,0.0001,22.17605]
[1777836670145,35.46,78693.9,0.5,0.20842,0.0001,22.17363]
[1777836676188,35.46,78693.02,0.5,0.20831,0.0001,22.16666]
[1777836682229,35.46,78692.98,0.5,0.20829,0.0001,22.16552]
[1777836687264,35.46,78690.51,0.5,0.20802,0.0001,22.1479]
[1777836694314,35.46,78690.48,0.5,0.20798,0.0001,22.14318]
[1777836699712,35.46,78690.61,0.5,0.20799,0.0001,22.14384]
[1777836706397,35.45,78690.63,0.5,0.20798,0.0001,22.14283]
[1777836708659,35.45,78690.79,0.5,0.20799,0.0001,22.14381]
[1777836708677,35.45,78690.8,0.5,0.20799,0.0001,22.14365]
[1777836714454,35.45,78692.66,0.5,0.20818,0.0001,22.15587]
[1777836720366,35.45,78692.7,0.5,0.20817,0.0001,22.15572]
[1777836725501,35.45,78690.45,0.5,0.20793,0.0001,22.13978]
[1777836731573,35.45,78698.5,0.5,0.20876,0.0001,22.19405]
[1777836736611,35.44,78699.31,0.5,0.20883,0.0001,22.19888]
[1777836741877,35.44,78699.48,0.5,0.20884,0.0001,22.19947]
[1777836748366,35.44,78710.09,0.5,0.20993,0.00011,22.27081]
[1777836755155,35.44,78713.39,0.5,0.21023,0.00011,22.28804]
[1777836755975,35.44,78715.65,0.5,0.21046,0.00011,22.30324]
[1777836755998,35.44,78715.65,0.5,0.21046,0.00011,22.30324]
[1777836756186,35.44,78715.65,0.5,0.21046,0.00011,22.30324]
[1777836756753,35.44,78725.97,0.5,0.21155,0.00011,22.37377]
[1777836759806,35.44,78728.8,0.5,0.21185,0.00011,22.39294]
[1777836761828,35.44,78729.32,0.5,0.2119,0.00011,22.39631]
[1777836763713,35.43,78733.99,0.5,0.21239,0.00011,22.428]
[1777836763959,35.43,78736.44,0.5,0.21265,0.00011,22.44458]
[1777836765363,35.43,78730.3,0.5,0.212,0.00011,22.40255]
[1777836765815,35.43,78729.34,0.5,0.2119,0.00011,22.3959]
[1777836770850,35.43,78731.76,0.5,0.21214,0.00011,22.41179]
[1777836775886,35.43,78734.6,0.5,0.21243,0.00011,22.43041]
[1777836781386,35.43,78738.06,0.5,0.21278,0.00011,22.45309]
[1777836783521,35.43,78745.7,0.5,0.21359,0.00011,22.50465]
[1777836783763,35.43,78747.37,0.5,0.21376,0.00011,22.51574]
[1777836785956,35.43,78763.79,0.5,0.2155,0.00011,22.62679]
[1777836788664,35.42,78768.81,0.5,0.21603,0.00011,22.66049]
[1777836788839,35.42,78768.81,0.5,0.21603,0.00011,22.66049]
[1777836788920,35.42,78769.76,0.5,0.21612,0.00011,22.66611]
[1777836789064,35.42,78769.76,0.5,0.21612,0.00011,22.66611]
[1777836794284,35.42,78782.05,0.5,0.21741,0.00011,22.74814]
[1777836800054,35.41,78788.46,0.5,0.21806,0.00011,22.78888]
[1777836805089,35.41,78789.27,0.5,0.21811,0.00011,22.79239]
[1777836810125,35.4,78788.82,0.5,0.21803,0.00011,22.7874]
[1777836815160,35.4,78788.85,0.5,0.21798,0.00011,22.78205]
[1777836820195,35.39,78779.46,0.5,0.21694,0.00011,22.71662]
[1777836825230,35.39,78779.25,0.5,0.21689,0.00011,22.71376]
[1777836830836,35.39,78776.35,0.5,0.21656,0.00011,22.69294]
[1777836831720,35.39,78776.42,0.5,0.21656,0.00011,22.6929]
[1777836831782,35.39,78776.46,0.5,0.21656,0.00011,22.69291]
[1777836837313,35.38,78774.99,0.5,0.2164,0.00011,22.68236]
[1777836843356,35.38,78775.29,0.5,0.21642,0.00011,22.68373]
[1777836853426,35.38,78777.12,0.5,0.21659,0.00011,22.69499]
[1777836857328,35.38,78774.87,0.5,0.21635,0.00011,22.67946]
[1777836862404,35.38,78783.77,0.5,0.21729,0.00011,22.73904]
[1777836864038,35.38,78782.66,0.5,0.21716,0.00011,22.73114]
[1777836865173,35.38,78783.24,0.5,0.21722,0.00011,22.73489]
[1777836865510,35.38,78783.96,0.5,0.2173,0.00011,22.73959]
[1777836866299,35.38,78783.96,0.5,0.2173,0.00011,22.73959]
[1777836866517,35.38,78786.29,0.5,0.21755,0.00011,22.75527]
[1777836868536,35.38,78787.79,0.5,0.21771,0.00011,22.76545]
[1777836868808,35.38,78787.79,0.5,0.21771,0.00011,22.76545]
[1777836868869,35.38,78787.79,0.5,0.21771,0.00011,22.76543]
[1777836874069,35.37,78797.78,0.5,0.21875,0.00011,22.82852]
[1777836874287,35.37,78797.78,0.5,0.21875,0.00011,22.82852]
[1777836874314,35.37,78797.78,0.5,0.21875,0.00011,22.82852]
[1777836874341,35.37,78797.78,0.5,0.21875,0.00011,22.82852]
[1777836874788,35.37,78806.1,0.5,0.21965,0.00011,22.88492]
[1777836875142,35.37,78806.1,0.5,0.21965,0.00011,22.88492]
[1777836875436,35.37,78806.1,0.5,0.21965,0.00011,22.88492]
[1777836875895,35.37,78826.76,0.5,0.22189,0.00011,23.02438]
[1777836876607,35.37,78826.76,0.5,0.22189,0.00011,23.02438]
[1777836876686,35.37,78826.76,0.5,0.22189,0.00011,23.02438]
[1777836876728,35.37,78826.76,0.5,0.22189,0.00011,23.02438]
[1777836876879,35.37,78838.42,0.5,0.22316,0.00011,23.10274]
[1777836877130,35.37,78838.42,0.5,0.22316,0.00011,23.10274]
[1777836877362,35.37,78838.42,0.5,0.22316,0.00011,23.10274]
[1777836877366,35.37,78838.42,0.5,0.22316,0.00011,23.10274]
[1777836878006,35.37,78839.42,0.5,0.22327,0.00011,23.10954]
[1777836879358,35.37,78838.03,0.5,0.22312,0.00011,23.10028]
[1777836879677,35.37,78838.03,0.5,0.22312,0.00011,23.10028]
[1777836880002,35.37,78838.03,0.5,0.22312,0.00011,23.10028]
[1777836879774,35.37,78837.35,0.5,0.22304,0.00011,23.09566]
[1777836881120,35.37,78837.91,0.5,0.2231,0.00011,23.09952]
[1777836881866,35.37,78837.91,0.5,0.2231,0.00011,23.09952]
[1777836882527,35.37,78836.53,0.5,0.22295,0.00011,23.09034]
[1777836883843,35.37,78831.85,0.5,0.22245,0.00011,23.05897]
[1777836883901,35.37,78826.66,0.5,0.22188,0.00011,23.02418]
[1777836888938,35.38,78821.97,0.5,0.22138,0.00011,22.99296]
[1777836890270,35.38,78821.97,0.5,0.22138,0.00011,22.99296]
[1777836896762,35.38,78821.66,0.5,0.22136,0.00011,22.99176]
[1777836898718,35.38,78820.75,0.5,0.22127,0.00011,22.98575]
[1777836900279,35.38,78823.11,0.5,0.22153,0.00011,23.0019]
[1777836905013,35.38,78834.3,0.5,0.22275,0.00011,23.07748]
[1777836910866,35.38,78831.27,0.5,0.22242,0.00011,23.05706]
[1777836915794,35.38,78831.65,0.5,0.22246,0.00011,23.05963]
[1777836916682,35.38,78831.58,0.5,0.22245,0.00011,23.05915]
[1777836918034,35.38,78831.5,0.5,0.22244,0.00011,23.05861]
[1777836919642,35.38,78828.93,0.5,0.22216,0.00011,23.04131]
[1777836923028,35.38,78824.48,0.5,0.22168,0.00011,23.01146]
[1777836932680,35.38,78819.46,0.5,0.22112,0.00011,22.97472]
[1777836938057,35.38,78821.12,0.5,0.22131,0.00011,22.98647]
[1777836943092,35.38,78822.36,0.5,0.22146,0.00011,22.9952]
[1777836948127,35.38,78822.27,0.5,0.22145,0.00011,22.99494]
[1777836949679,35.38,78822.27,0.5,0.22145,0.00011,22.99494]
[1777836955175,35.39,78821.03,0.5,0.22133,0.00011,22.9871]
[1777836960575,35.39,78820.28,0.5,0.22125,0.00011,22.98237]
[1777836966253,35.39,78818.7,0.5,0.22109,0.00011,22.97237]
[1777836970146,35.39,78818.37,0.5,0.22106,0.00011,22.97033]
[1777836970164,35.39,78814.57,0.5,0.22065,0.00011,22.94494]
[1777836970515,35.39,78814.57,0.5,0.22065,0.00011,22.94494]
[1777836970711,35.39,78814.57,0.5,0.22065,0.00011,22.94494]
[1777836970773,35.39,78814.57,0.5,0.22065,0.00011,22.94494]
[1777836970829,35.39,78799.06,0.5,0.21897,0.00011,22.84035]
[1777836972087,35.39,78799.06,0.5,0.21897,0.00011,22.84035]
[1777836972093,35.39,78799.06,0.5,0.21897,0.00011,22.84035]
[1777836972573,35.39,78795.23,0.5,0.21856,0.00011,22.81444]
[1777836972636,35.39,78797.08,0.5,0.21876,0.00011,22.827]
[1777836978338,35.39,78794.24,0.5,0.21847,0.00011,22.80875]
[1777836980052,35.39,78794.24,0.5,0.21847,0.00011,22.80875]
[1777836981263,35.39,78791.38,0.5,0.21817,0.00011,22.79001]
[1777836982114,35.39,78791.38,0.5,0.21817,0.00011,22.79001]
[1777836981358,35.39,78790.9,0.5,0.21812,0.00011,22.78676]
[1777836986438,35.39,78791.78,0.5,0.21822,0.00011,22.79285]
[1777836992436,35.39,78788.66,0.5,0.21786,0.00011,22.76827]
[1777836997471,35.4,78790.55,0.5,0.21807,0.00011,22.78121]
[1777837003317,35.4,78790.55,0.5,0.21807,0.00011,22.78127]
[1777837003359,35.4,78790.55,0.5,0.21807,0.00011,22.78127]
[1777837011568,35.4,78794.08,0.5,0.21845,0.00011,22.80511]
[1777837013404,35.4,78794.08,0.5,0.21845,0.00011,22.80511]
[1777837018618,35.39,78791.76,0.5,0.21819,0.00011,22.78916]
[1777837025667,35.39,78791.08,0.5,0.21812,0.00011,22.78439]
[1777837030702,35.39,78790.9,0.5,0.2181,0.00011,22.78302]
[1777837035737,35.39,78789.88,0.5,0.21798,0.00011,22.77593]
[1777837040772,35.39,78789.31,0.5,0.21792,0.00011,22.77191]
[1777837046815,35.39,78785.78,0.5,0.21754,0.00011,22.74781]
[1777837051849,35.39,78782.87,0.5,0.2172,0.00011,22.72448]
[1777837057951,35.39,78782.46,0.5,0.21716,0.00011,22.72181]
[1777837060378,35.39,78782.53,0.5,0.21717,0.00011,22.72238]
[1777837065596,35.39,78785.25,0.5,0.21746,0.00011,22.74095]
[1777837070982,35.39,78787.53,0.5,0.21771,0.00011,22.75629]
[1777837076018,35.39,78787.35,0.5,0.21769,0.00011,22.75499]
[1777837081452,35.39,78787.35,0.5,0.21769,0.00011,22.75499]
[1777837087095,35.39,78787.41,0.5,0.21769,0.00011,22.75522]
[1777837092130,35.39,78781.68,0.5,0.21707,0.00011,22.71633]
[1777837097165,35.39,78785.45,0.5,0.21748,0.00011,22.74202]
[1777837098264,35.39,78786.13,0.5,0.21755,0.00011,22.74662]
[1777837098915,35.39,78786.13,0.5,0.21755,0.00011,22.74662]
[1777837108395,35.39,78786.62,0.5,0.2176,0.00011,22.74984]
[1777837116298,35.39,78786.35,0.5,0.21755,0.00011,22.74418]
[1777837127386,35.39,78786.42,0.5,0.21755,0.00011,22.7445]
[1777837138463,35.39,78791.83,0.5,0.21813,0.00011,22.78063]
[1777837144269,35.39,78790.68,0.5,0.218,0.00011,22.77261]
[1777837149984,35.39,78794.24,0.5,0.21838,0.00011,22.7963]
[1777837150217,35.39,78794.24,0.5,0.21838,0.00011,22.7963]
[1777837156488,35.39,78794.09,0.5,0.21836,0.00011,22.79506]
[1777837162425,35.39,78793.46,0.5,0.21828,0.00011,22.79023]
[1777837167901,35.39,78793.46,0.5,0.21827,0.00011,22.78973]
[1777837173708,35.39,78792.15,0.5,0.2181,0.00011,22.77687]
[1777837174947,35.39,78792.15,0.5,0.2181,0.00011,22.77687]
[1777837182772,35.39,78786.13,0.5,0.21745,0.00011,22.73613]
[1777837187807,35.39,78785.78,0.5,0.21742,0.00011,22.73394]
[1777837188356,35.39,78785.78,0.5,0.21742,0.00011,22.73394]
[1777837193849,35.39,78785.28,0.5,0.21737,0.00011,22.73087]
[1777837198884,35.39,78784.62,0.5,0.21731,0.00011,22.72674]
[1777837203530,35.39,78784.44,0.5,0.21729,0.00011,22.72587]
[1777837208954,35.39,78786.27,0.5,0.2175,0.00011,22.73883]
[1777837213989,35.39,78786.32,0.5,0.21751,0.00011,22.73974]
[1777837222044,35.39,78786.24,0.5,0.21752,0.00011,22.74006]
[1777837229094,35.39,78786.21,0.5,0.21753,0.00011,22.74065]
[1777837234130,35.4,78786.1,0.5,0.2175,0.00011,22.73683]
[1777837243194,35.4,78786.1,0.5,0.21752,0.00011,22.73784]
[1777837248229,35.4,78785.53,0.5,0.21747,0.00011,22.73464]
[1777837257553,35.4,78785.52,0.5,0.21748,0.00011,22.73513]
[1777837263334,35.41,78784.44,0.5,0.21739,0.00011,22.72936]
[1777837268370,35.41,78786.83,0.5,0.21766,0.00011,22.74627]
[1777837275418,35.41,78787.44,0.5,0.21774,0.00011,22.7513]
[1777837281463,35.41,78787.27,0.5,0.21773,0.00011,22.75091]
[1777837286498,35.41,78787.27,0.5,0.21774,0.00011,22.75155]
[1777837292540,35.41,78786.27,0.5,0.21762,0.00011,22.74189]
[1777837304624,35.42,78783.44,0.5,0.21735,0.00011,22.72458]
[1777837310605,35.42,78783.44,0.5,0.21735,0.00011,22.72458]
[1777837317714,35.42,78783.14,0.5,0.21735,0.00011,22.72452]
[1777837322750,35.43,78782.92,0.5,0.21734,0.00011,22.72375]
[1777837327786,35.43,78783.48,0.5,0.21741,0.00011,22.72825]
[1777837332821,35.43,78783.15,0.5,0.21739,0.00011,22.72669]
[1777837337856,35.43,78782.57,0.5,0.21733,0.00011,22.72342]
[1777837343897,35.43,78784.44,0.5,0.21755,0.00011,22.7369]
[1777837348933,35.43,78785.09,0.5,0.21763,0.00011,22.74186]
[1777837353968,35.44,78783.33,0.5,0.21742,0.00011,22.72682]
[1777837363033,35.44,78783.49,0.5,0.21746,0.00011,22.72903]
[1777837368068,35.44,78783.13,0.5,0.21743,0.00011,22.72721]
[1777837373103,35.44,78783.25,0.5,0.21745,0.00011,22.72863]
[1777837378138,35.44,78785.76,0.5,0.21774,0.00011,22.7463]
[1777837383172,35.44,78789.39,0.5,0.21813,0.00011,22.77133]
[1777837388208,35.45,78789.61,0.5,0.21816,0.00011,22.77317]
[1777837395257,35.45,78789.59,0.5,0.21817,0.00011,22.77355]
[1777837400293,35.45,78788.9,0.5,0.2181,0.00011,22.76929]
[1777837406335,35.45,78786.61,0.5,0.21787,0.00011,22.75435]
[1777837412377,35.45,78786.42,0.5,0.21783,0.00011,22.74999]
[1777837417415,35.45,78785.43,0.5,0.21773,0.00011,22.74381]
[1777837422449,35.45,78784.42,0.5,0.21763,0.00011,22.73754]
[1777837427485,35.45,78787.65,0.5,0.21799,0.00011,22.75991]
[1777837431513,35.45,78800.26,0.5,0.21935,0.00011,22.84532]
[1777837437303,35.45,78800.65,0.5,0.21939,0.00011,22.84788]
[1777837441398,35.45,78800.55,0.5,0.21938,0.00011,22.8471]
[1777837446617,35.45,78798.22,0.5,0.21913,0.00011,22.83131]
[1777837452508,35.45,78798.18,0.5,0.21912,0.00011,22.83102]
[1777837457695,35.45,78797.51,0.5,0.21905,0.00011,22.82645]
[1777837458664,35.45,78797.51,0.5,0.21905,0.00011,22.82645]
[1777837463736,35.45,78797.56,0.5,0.21906,0.00011,22.82675]
[1777837468772,35.45,78797.89,0.5,0.21909,0.00011,22.82893]
[1777837477835,35.45,78797.31,0.5,0.219,0.00011,22.82123]
[1777837483877,35.45,78797.61,0.5,0.21903,0.00011,22.8232]
[1777837489919,35.45,78797.49,0.5,0.21902,0.00011,22.82233]
[1777837492693,35.45,78797.61,0.5,0.21903,0.00011,22.82313]
[1777837499031,35.45,78797.68,0.5,0.21904,0.00011,22.82354]
[1777837505026,35.45,78798.17,0.5,0.21909,0.00011,22.82672]
[1777837510061,35.45,78798.39,0.5,0.21911,0.00011,22.8281]
[1777837518116,35.45,78797.43,0.5,0.219,0.00011,22.82143]
[1777837523152,35.45,78797.44,0.5,0.219,0.00011,22.82138]
[1777837527570,35.45,78797.47,0.5,0.21901,0.00011,22.82148]
[1777837527641,35.45,78803.26,0.5,0.21963,0.00011,22.86052]
[1777837533222,35.45,78807.44,0.5,0.22006,0.00011,22.88495]
[1777837542285,35.45,78809.65,0.5,0.22029,0.00011,22.89973]
[1777837555377,35.45,78807.4,0.5,0.22005,0.00011,22.88427]
[1777837562773,35.45,78804.06,0.5,0.21968,0.00011,22.86166]
[1777837568077,35.45,78808.45,0.5,0.22016,0.00011,22.89114]
[1777837574510,35.45,78807.6,0.5,0.22006,0.00011,22.88515]
[1777837577132,35.45,78807.32,0.5,0.22003,0.00011,22.88325]
[1777837577467,35.45,78807.32,0.5,0.22003,0.00011,22.88325]
[1777837577531,35.45,78803.41,0.5,0.2196,0.00011,22.85677]
[1777837579204,35.45,78794.72,0.5,0.21867,0.00011,22.79806]
[1777837582281,35.45,78786.83,0.5,0.21782,0.00011,22.74481]
[1777837583042,35.45,78786.72,0.5,0.21781,0.00011,22.74413]
[1777837588410,35.45,78786.02,0.5,0.21774,0.00011,22.73975]
[1777837591115,35.45,78785.9,0.5,0.21773,0.00011,22.73916]
[1777837593280,35.45,78785.9,0.5,0.21773,0.00011,22.73916]
[1777837593543,35.45,78785.9,0.5,0.21773,0.00011,22.73916]
[1777837598678,35.45,78786.13,0.5,0.21774,0.00011,22.73764]
[1777837598768,35.45,78786.13,0.5,0.21774,0.00011,22.73764]
[1777837603142,35.45,78786.13,0.5,0.21774,0.00011,22.73764]
[1777837605942,35.45,78783.24,0.5,0.21744,0.00011,22.71858]
[1777837606062,35.45,78783.24,0.5,0.21744,0.00011,22.71858]
[1777837608748,35.45,78766.99,0.5,0.2157,0.00011,22.60865]
[1777837610396,35.45,78767.03,0.5,0.21571,0.00011,22.60907]
[1777837611386,35.45,78766.29,0.5,0.21563,0.00011,22.60419]
[1777837611770,35.45,78765.74,0.5,0.21557,0.00011,22.6006]
[1777837614952,35.46,78765.33,0.5,0.21553,0.00011,22.598]
[1777837617174,35.46,78763.91,0.5,0.21538,0.00011,22.58856]
[1777837617178,35.46,78763.5,0.5,0.21534,0.00011,22.58588]
[1777837623697,35.46,78761.22,0.5,0.2151,0.00011,22.57035]
[1777837623748,35.46,78761.22,0.5,0.2151,0.00011,22.57035]
[1777837627825,35.46,78759.58,0.5,0.21492,0.00011,22.55939]
[1777837629229,35.46,78759.51,0.5,0.21492,0.00011,22.55898]
[1777837630367,35.46,78759.54,0.5,0.21492,0.00011,22.5592]
[1777837631208,35.46,78760.32,0.5,0.21501,0.00011,22.56454]
[1777837631867,35.46,78759.45,0.5,0.21491,0.00011,22.55863]
[1777837636949,35.46,78759.36,0.5,0.21491,0.00011,22.55841]
[1777837640718,35.46,78759.44,0.5,0.21492,0.00011,22.55911]
[1777837642780,35.46,78760.01,0.5,0.21498,0.00011,22.56313]
[1777837643413,35.46,78759.39,0.5,0.21492,0.00011,22.55911]
[1777837643729,35.46,78759.39,0.5,0.21492,0.00011,22.55911]
[1777837643984,35.46,78759.39,0.5,0.21492,0.00011,22.55915]
[1777837649034,35.46,78759.28,0.5,0.21492,0.00011,22.5592]
[1777837655737,35.46,78758.79,0.5,0.21486,0.00011,22.55286]
[1777837662308,35.47,78762.46,0.5,0.21527,0.00011,22.57911]
[1777837663177,35.47,78762.85,0.5,0.21532,0.00011,22.5819]
[1777837664593,35.47,78762.53,0.5,0.21529,0.00011,22.58]
[1777837675373,35.47,78762.55,0.5,0.21529,0.00011,22.58035]
[1777837676184,35.47,78762.55,0.5,0.21529,0.00011,22.58045]
[1777837676848,35.47,78762.55,0.5,0.21529,0.00011,22.58045]
[1777837684282,35.47,78761.91,0.5,0.21524,0.00011,22.57703]
[1777837690324,35.47,78762.43,0.5,0.21531,0.00011,22.58134]
[1777837695359,35.47,78761.4,0.5,0.21521,0.00011,22.57499]
[1777837700394,35.47,78758.83,0.5,0.21495,0.00011,22.55822]
[1777837706436,35.48,78759.36,0.5,0.21502,0.00011,22.56272]
[1777837711484,35.48,78759.76,0.5,0.21505,0.00011,22.56262]
[1777837716508,35.48,78759.92,0.5,0.21508,0.00011,22.56438]
[1777837721543,35.48,78759.95,0.5,0.21509,0.00011,22.56525]
[1777837728592,35.48,78759.89,0.5,0.2151,0.00011,22.56573]
[1777837734772,35.49,78759.83,0.5,0.2151,0.00011,22.56583]
[1777837734981,35.49,78759.83,0.5,0.21511,0.00011,22.56607]
[1777837735643,35.49,78771.82,0.5,0.21639,0.00011,22.64745]
[1777837740716,35.49,78772.76,0.5,0.21649,0.00011,22.6539]
[1777837740718,35.49,78772.76,0.5,0.21649,0.00011,22.6539]
[1777837747729,35.49,78778.05,0.5,0.21706,0.00011,22.68968]
[1777837752763,35.49,78778.1,0.5,0.21706,0.00011,22.68988]
[1777837757798,35.49,78775.65,0.5,0.2168,0.00011,22.67319]
[1777837762833,35.49,78775.3,0.5,0.21676,0.00011,22.67079]
[1777837769882,35.49,78775.42,0.5,0.21677,0.00011,22.67155]
[1777837776931,35.49,78775.37,0.5,0.21674,0.00011,22.66748]
[1777837781966,35.49,78779.02,0.5,0.21713,0.00011,22.6921]
[1777837783823,35.49,78779.48,0.5,0.21718,0.00011,22.69518]
[1777837786265,35.48,78783.31,0.5,0.21759,0.00011,22.7209]
[1777837794049,35.48,78783.09,0.5,0.21756,0.00011,22.71889]
[1777837799085,35.48,78782.77,0.5,0.21752,0.00011,22.71643]
[1777837804120,35.48,78782.84,0.5,0.21752,0.00011,22.71664]
[1777837809154,35.48,78782.33,0.5,0.21746,0.00011,22.71296]
[1777837814190,35.48,78780.29,0.5,0.21724,0.00011,22.69897]
[1777837819523,35.48,78779.16,0.5,0.21712,0.00011,22.69125]
[1777837825267,35.48,78779.49,0.5,0.21715,0.00011,22.69335]
[1777837830302,35.48,78779.46,0.5,0.21714,0.00011,22.69305]
[1777837837377,35.48,78779.37,0.5,0.21711,0.00011,22.68869]
[1777837843822,35.48,78778.65,0.5,0.21703,0.00011,22.68371]
[1777837849436,35.48,78780.88,0.5,0.21727,0.00011,22.69871]
[1777837854471,35.48,78781.16,0.5,0.2173,0.00011,22.70048]
[1777837860687,35.48,78780.97,0.5,0.21728,0.00011,22.69914]
[1777837867562,35.48,78778.69,0.5,0.21703,0.00011,22.68346]
[1777837875626,35.48,78778.96,0.5,0.21705,0.00011,22.68524]
[1777837880661,35.48,78780.16,0.5,0.21718,0.00011,22.6933]
[1777837882049,35.48,78780.16,0.5,0.21718,0.00011,22.6933]
[1777837884110,35.48,78787.8,0.5,0.218,0.00011,22.74491]
[1777837890732,35.48,78785.02,0.5,0.2177,0.00011,22.72569]
[1777837895767,35.48,78785.43,0.5,0.21771,0.00011,22.72454]
[1777837900803,35.48,78785.4,0.5,0.21771,0.00011,22.72411]
[1777837903429,35.48,78787.72,0.5,0.21795,0.00011,22.7397]
[1777837903824,35.48,78788.32,0.5,0.21802,0.00011,22.74378]
[1777837909510,35.48,78788.84,0.5,0.21808,0.00011,22.74738]
[1777837914902,35.48,78788.78,0.5,0.21807,0.00011,22.74712]
[1777837920944,35.48,78785.65,0.5,0.21774,0.00011,22.72624]
[1777837925979,35.48,78784.99,0.5,0.21767,0.00011,22.72207]
[1777837932021,35.48,78782.83,0.5,0.21745,0.00011,22.70785]
[1777837937056,35.48,78782.73,0.5,0.21744,0.00011,22.70761]
[1777837944105,35.48,78782.83,0.5,0.21746,0.00011,22.70883]
[1777837949139,35.48,78782.83,0.5,0.21747,0.00011,22.7092]
[1777837951497,35.48,78782.83,0.5,0.21747,0.00011,22.7092]
[1777837951513,35.48,78782.83,0.5,0.21747,0.00011,22.7092]
[1777837952161,35.48,78778.23,0.5,0.21696,0.00011,22.67455]
[1777837952197,35.48,78778.23,0.5,0.21696,0.00011,22.67455]
[1777837960216,35.48,78777.57,0.5,0.21689,0.00011,22.67035]
[1777837964196,35.48,78777.62,0.5,0.2169,0.00011,22.67075]
[1777837969486,35.48,78777.33,0.5,0.21687,0.00011,22.66898]
[1777837977336,35.48,78776.19,0.5,0.21675,0.00011,22.66162]
[1777837982371,35.49,78776.2,0.5,0.21676,0.00011,22.6619]
[1777837987407,35.49,78777.25,0.5,0.21687,0.00011,22.66919]
[1777837991646,35.49,78777.84,0.5,0.21694,0.00011,22.67324]
[1777837991650,35.49,78777.84,0.5,0.21694,0.00011,22.67324]
[1777837991652,35.49,78777.84,0.5,0.21694,0.00011,22.67324]
[1777837991832,35.49,78777.84,0.5,0.21694,0.00011,22.67324]
[1777837991961,35.49,78777.84,0.5,0.21694,0.00011,22.67326]
[1777837999491,35.49,78787.35,0.5,0.21796,0.00011,22.73802]
[1777838005533,35.49,78789.34,0.5,0.21819,0.00011,22.75186]
[1777838013589,35.49,78789.42,0.5,0.21818,0.00011,22.74913]
[1777838018624,35.49,78791.05,0.5,0.21836,0.00011,22.76041]
[1777838023230,35.49,78790.94,0.5,0.21835,0.00011,22.75982]
[1777838023331,35.49,78790.77,0.5,0.21833,0.00011,22.75878]
[1777838028694,35.49,78790.38,0.5,0.21828,0.00011,22.75588]
[1777838033729,35.49,78791.48,0.5,0.2184,0.00011,22.76305]
[1777838040778,35.49,78792.19,0.5,0.21847,0.00011,22.76752]
[1777838045814,35.49,78792.38,0.5,0.21849,0.00011,22.76852]
[1777838051857,35.49,78792.31,0.5,0.21847,0.00011,22.76778]
[1777838056892,35.49,78791.58,0.5,0.21839,0.00011,22.76268]
[1777838060056,35.49,78791.46,0.5,0.21838,0.00011,22.7618]
[1777838060406,35.49,78793.44,0.5,0.21859,0.00011,22.77513]
[1777838061216,35.49,78794.11,0.5,0.21866,0.00011,22.77966]
[1777838066344,35.49,78793.97,0.5,0.21865,0.00011,22.77873]
[1777838066578,35.49,78793.97,0.5,0.21865,0.00011,22.77873]
[1777838066581,35.49,78793.97,0.5,0.21865,0.00011,22.77873]
[1777838066962,35.49,78793.98,0.5,0.21865,0.00011,22.77874]
[1777838071036,35.49,78793.98,0.5,0.21865,0.00011,22.77874]
[1777838072907,35.49,78799.76,0.5,0.21924,0.00011,22.8137]
[1777838072934,35.49,78799.76,0.5,0.21924,0.00011,22.8137]
[1777838073231,35.48,78802.18,0.5,0.2195,0.00011,22.8299]
[1777838074473,35.48,78805.95,0.5,0.21991,0.00011,22.85532]
[1777838079503,35.48,78802.47,0.5,0.21953,0.00011,22.83184]
[1777838085142,35.48,78796.06,0.5,0.21884,0.00011,22.7886]
[1777838085161,35.48,78796.06,0.5,0.21884,0.00011,22.7886]
[1777838085242,35.48,78795.71,0.5,0.2188,0.00011,22.78627]
[1777838091130,35.49,78795.04,0.5,0.21873,0.00011,22.78183]
[1777838095400,35.49,78790.74,0.5,0.21827,0.00011,22.75288]
[1777838095497,35.49,78790.74,0.5,0.21827,0.00011,22.75288]
[1777838096166,35.49,78780.97,0.5,0.21722,0.00011,22.68677]
[1777838098180,35.49,78769.47,0.5,0.21599,0.00011,22.60895]
[1777838101671,35.49,78767.26,0.5,0.21575,0.00011,22.59419]
[1777838108250,35.49,78767.82,0.5,0.21582,0.00011,22.59851]
[1777838114291,35.49,78767.75,0.5,0.21582,0.00011,22.59847]
[1777838120333,35.49,78768.81,0.5,0.21594,0.00011,22.60604]
[1777838129397,35.49,78768.84,0.5,0.21596,0.00011,22.60683]
[1777838136987,35.49,78768.95,0.5,0.21595,0.00011,22.60415]
[1777838142815,35.49,78769.11,0.5,0.21597,0.00011,22.60578]
[1777838148530,35.49,78774.98,0.5,0.21661,0.00011,22.64573]
[1777838153565,35.49,78775.23,0.5,0.21663,0.00011,22.64752]
[1777838158600,35.49,78777.48,0.5,0.21688,0.00011,22.66283]
[1777838166273,35.49,78777.48,0.5,0.21688,0.00011,22.66283]
[1777838174360,35.49,78777.04,0.5,0.21683,0.00011,22.65991]
[1777838179747,35.49,78777.08,0.5,0.21684,0.00011,22.66026]
[1777838185789,35.49,78777.2,0.5,0.21685,0.00011,22.66114]
[1777838192839,35.49,78777.06,0.5,0.21681,0.00011,22.65659]
[1777838202316,35.49,78777.06,0.5,0.21681,0.00011,22.65659]
[1777838211971,35.49,78777.1,0.5,0.21682,0.00011,22.65722]
[1777838217006,35.5,78777.56,0.5,0.21687,0.00011,22.66042]
[1777838222042,35.5,78777.82,0.5,0.2169,0.00011,22.66226]
[1777838227064,35.5,78777.64,0.5,0.21688,0.00011,22.66111]
[1777838234126,35.5,78779.11,0.5,0.21704,0.00011,22.67116]
[1777838236136,35.5,78780.17,0.5,0.21716,0.00011,22.67834]
[1777838239191,35.5,78788.02,0.5,0.218,0.00011,22.73132]
[1777838239285,35.5,78788.34,0.5,0.21803,0.00011,22.73342]
[1777838245204,35.5,78792.78,0.5,0.21851,0.00011,22.76327]
[1777838245874,35.5,78792.78,0.5,0.21851,0.00011,22.76327]
[1777838245881,35.5,78792.78,0.5,0.21851,0.00011,22.76327]
[1777838247219,35.49,78792.82,0.5,0.21851,0.00011,22.76338]
[1777838247931,35.49,78792.82,0.5,0.21851,0.00011,22.76338]
[1777838248226,35.49,78792.85,0.5,0.21851,0.00011,22.76346]
[1777838253261,35.49,78790.35,0.5,0.21821,0.00011,22.74258]
[1777838258249,35.49,78790.41,0.5,0.21822,0.00011,22.74272]
[1777838258254,35.49,78790.41,0.5,0.21822,0.00011,22.74272]
[1777838258296,35.49,78790.28,0.5,0.2182,0.00011,22.74177]
[1777838264341,35.49,78792.21,0.5,0.2184,0.00011,22.75404]
[1777838266155,35.49,78792.21,0.5,0.2184,0.00011,22.75404]
[1777838271389,35.49,78789.74,0.5,0.21811,0.00011,22.73642]
[1777838277418,35.49,78788.97,0.5,0.21802,0.00011,22.73076]
[1777838282467,35.49,78790.25,0.5,0.21815,0.00011,22.73858]
[1777838287502,35.48,78789.6,0.5,0.21807,0.00011,22.73371]
[1777838292536,35.48,78785.57,0.5,0.21763,0.00011,22.70583]
[1777838299585,35.48,78784.87,0.5,0.21754,0.00011,22.70051]
[1777838305418,35.48,78784.67,0.5,0.21751,0.00011,22.69889]
[1777838310663,35.48,78784.4,0.5,0.21747,0.00011,22.69636]
[1777838316705,35.48,78784.71,0.5,0.21747,0.00011,22.69426]
[1777838321936,35.48,78784.77,0.5,0.21748,0.00011,22.69437]
[1777838325702,35.48,78784.81,0.5,0.21748,0.00011,22.69436]
[1777838330803,35.47,78787.55,0.5,0.21776,0.00011,22.71243]
[1777838336387,35.47,78785.3,0.5,0.21751,0.00011,22.69683]
[1777838338868,35.47,78782.69,0.5,0.21723,0.00011,22.67898]
[1777838344901,35.47,78780.42,0.5,0.21698,0.00011,22.66328]
[1777838349935,35.47,78780.22,0.5,0.21696,0.00011,22.66166]
[1777838354972,35.47,78780.84,0.5,0.21702,0.00011,22.66557]
[1777838360010,35.47,78780.84,0.5,0.21701,0.00011,22.66532]
[1777838360610,35.47,78780.84,0.5,0.21701,0.00011,22.66532]
[1777838366049,35.47,78780.76,0.5,0.217,0.00011,22.66455]
[1777838371084,35.47,78780.66,0.5,0.21696,0.00011,22.66005]
[1777838371620,35.47,78780.66,0.5,0.21696,0.00011,22.66005]
[1777838377911,35.47,78780.72,0.5,0.21697,0.00011,22.66042]
[1777838383029,35.47,78780.55,0.5,0.21695,0.00011,22.65915]
[1777838388203,35.47,78775.35,0.5,0.21639,0.00011,22.624]
[1777838390450,35.47,78771.32,0.5,0.21596,0.00011,22.59674]
[1777838392535,35.47,78768.12,0.5,0.21562,0.00011,22.5752]
[1777838396571,35.47,78756.65,0.5,0.21441,0.00011,22.49793]
[1777838398994,35.47,78755.98,0.5,0.21434,0.00011,22.49395]
[1777838400967,35.47,78755.98,0.5,0.21435,0.00011,22.49413]
[1777838400994,35.47,78755.98,0.5,0.21435,0.00011,22.49413]
[1777838401028,35.47,78755.98,0.5,0.21435,0.00011,22.49413]
[1777838401194,35.47,78755.98,0.5,0.21435,0.00011,22.49413]
[1777838401416,35.47,78753.2,0.5,0.21405,0.00011,22.47535]
[1777838402006,35.47,78753.2,0.5,0.21405,0.00011,22.47535]
[1777838404599,35.47,78749.63,0.5,0.21367,0.00011,22.45099]
[1777838404602,35.47,78749.63,0.5,0.21367,0.00011,22.45099]
[1777838404604,35.47,78749.63,0.5,0.21367,0.00011,22.45099]
[1777838409157,35.47,78752.65,0.5,0.21399,0.00011,22.47135]
[1777838409353,35.47,78752.65,0.5,0.21399,0.00011,22.47135]
[1777838409538,35.47,78752.65,0.5,0.21399,0.00011,22.47135]
[1777838409639,35.47,78754.73,0.5,0.21421,0.00011,22.48542]
[1777838410461,35.47,78754.73,0.5,0.21421,0.00011,22.48542]
[1777838411367,35.47,78757.13,0.5,0.21447,0.00011,22.50174]
[1777838416014,35.47,78767.82,0.5,0.2156,0.00011,22.57408]
[1777838417749,35.47,78767.85,0.5,0.21561,0.00011,22.57419]
[1777838424458,35.47,78772.94,0.5,0.21615,0.00011,22.60869]
[1777838429493,35.47,78771.01,0.5,0.21595,0.00011,22.59564]
[1777838434528,35.47,78769.22,0.5,0.21573,0.00011,22.57997]
[1777838439563,35.47,78766.42,0.5,0.21544,0.00011,22.56115]
[1777838444598,35.47,78765.81,0.5,0.21537,0.00011,22.5573]
[1777838449633,35.47,78765.1,0.5,0.2153,0.00011,22.5528]
[1777838454668,35.48,78766.72,0.5,0.21548,0.00011,22.56407]
[1777838460711,35.48,78764.54,0.5,0.21525,0.00011,22.5496]
[1777838465746,35.48,78766.12,0.5,0.21543,0.00011,22.56066]
[1777838470781,35.48,78766.52,0.5,0.21548,0.00011,22.56363]
[1777838476823,35.48,78766.11,0.5,0.21544,0.00011,22.56113]
[1777838481858,35.48,78765.2,0.5,0.21534,0.00011,22.55521]
[1777838485248,35.48,78769.94,0.5,0.21585,0.00011,22.58742]
[1777838487356,35.48,78772.18,0.5,0.21609,0.00011,22.60263]
[1777838489024,35.48,78784.56,0.5,0.21742,0.00011,22.68639]
[1777838491072,35.48,78785.91,0.5,0.21756,0.00011,22.69538]
[1777838496963,35.48,78781.45,0.5,0.21706,0.00011,22.66133]
[1777838498461,35.48,78781.45,0.5,0.21706,0.00011,22.66133]
[1777838504294,35.48,78779.83,0.5,0.21688,0.00011,22.65022]
[1777838511062,35.48,78779.83,0.5,0.21688,0.00011,22.64995]
[1777838511762,35.48,78779.83,0.5,0.21688,0.00011,22.64995]
[1777838517768,35.48,78780.45,0.5,0.21694,0.00011,22.65382]
[1777838523409,35.48,78776.35,0.5,0.21649,0.00011,22.62576]
[1777838530523,35.48,78777.55,0.5,0.21662,0.00011,22.63374]
[1777838534735,35.47,78777.55,0.5,0.21662,0.00011,22.63369]
[1777838541273,35.47,78775.27,0.5,0.21637,0.00011,22.61803]
[1777838546307,35.47,78774.71,0.5,0.21631,0.00011,22.61415]
[1777838551325,35.47,78774.71,0.5,0.21631,0.00011,22.61412]
[1777838557385,35.47,78774.28,0.5,0.21624,0.00011,22.60742]
[1777838564434,35.47,78774.43,0.5,0.21625,0.00011,22.60846]
[1777838569469,35.47,78774.28,0.5,0.21624,0.00011,22.60755]
[1777838574504,35.47,78774.32,0.5,0.21624,0.00011,22.60796]
[1777838584574,35.48,78774.32,0.5,0.21625,0.00011,22.6083]
[1777838589609,35.48,78774.25,0.5,0.21625,0.00011,22.60807]
[1777838594645,35.48,78776.5,0.5,0.21649,0.00011,22.6235]
[1777838599680,35.48,78776.64,0.5,0.21651,0.00011,22.62465]
[1777838604715,35.48,78776.54,0.5,0.2165,0.00011,22.62421]
[1777838609750,35.48,78776.39,0.5,0.21649,0.00011,22.62346]
[1777838614785,35.48,78776.61,0.5,0.21649,0.00011,22.62156]
[1777838620827,35.48,78776.64,0.5,0.2165,0.00011,22.62214]
[1777838626869,35.48,78776.86,0.5,0.21653,0.00011,22.62401]
[1777838633917,35.48,78776.61,0.5,0.21651,0.00011,22.62277]
[1777838640968,35.48,78777.07,0.5,0.21657,0.00011,22.62635]
[1777838646002,35.48,78777.07,0.5,0.21658,0.00011,22.62668]
[1777838651037,35.48,78775.27,0.5,0.21639,0.00011,22.61489]
[1777838657079,35.49,78776.31,0.5,0.21651,0.00011,22.62236]
[1777838662113,35.49,78776.3,0.5,0.21651,0.00011,22.62263]
[1777838669167,35.49,78776.47,0.5,0.21654,0.00011,22.62424]
[1777838679237,35.49,78775.63,0.5,0.21644,0.00011,22.61549]
[1777838683683,35.49,78771.85,0.5,0.21604,0.00011,22.59012]
[1777838685620,35.49,78761.4,0.5,0.21492,0.00011,22.51949]
[1777838686912,35.49,78758.31,0.5,0.2146,0.00011,22.49891]
[1777838688521,35.49,78755.92,0.5,0.21435,0.00011,22.48285]
[1777838688611,35.49,78755.92,0.5,0.21435,0.00011,22.48285]
[1777838688638,35.49,78755.92,0.5,0.21435,0.00011,22.48285]
[1777838688677,35.49,78755.01,0.5,0.21425,0.00011,22.47677]
[1777838688947,35.49,78755.01,0.5,0.21425,0.00011,22.47677]
[1777838691875,35.49,78744.39,0.5,0.21312,0.00011,22.40455]
[1777838692107,35.49,78742.71,0.5,0.21294,0.00011,22.39312]
[1777838692801,35.49,78742.71,0.5,0.21294,0.00011,22.39312]
[1777838693097,35.49,78735.59,0.5,0.21219,0.00011,22.34474]
[1777838693132,35.49,78735.59,0.5,0.21219,0.00011,22.34474]
[1777838693878,35.49,78735.59,0.5,0.21219,0.00011,22.34474]
[1777838693925,35.49,78734.45,0.5,0.21206,0.00011,22.33694]
[1777838695536,35.49,78733.54,0.5,0.21197,0.00011,22.33074]
[1777838696214,35.49,78733.25,0.5,0.21194,0.00011,22.32869]
[1777838698470,35.49,78732.87,0.5,0.2119,0.00011,22.32604]
[1777838698664,35.49,78732.87,0.5,0.2119,0.00011,22.32604]
[1777838698672,35.49,78732.87,0.5,0.2119,0.00011,22.32604]
[1777838698736,35.49,78732.87,0.5,0.2119,0.00011,22.32604]
[1777838701736,35.49,78730.57,0.5,0.21165,0.00011,22.3103]
[1777838702354,35.49,78730.59,0.5,0.21165,0.00011,22.31038]
[1777838703741,35.49,78730.62,0.5,0.21165,0.00011,22.31059]
[1777838709074,35.49,78731.69,0.5,0.21176,0.00011,22.31731]
[1777838714802,35.49,78730.65,0.5,0.21163,0.00011,22.30934]
[1777838715116,35.49,78730.65,0.5,0.21163,0.00011,22.30921]
[1777838715258,35.49,78730.65,0.5,0.21163,0.00011,22.30921]
[1777838715657,35.49,78730.65,0.5,0.21163,0.00011,22.30921]
[1777838715717,35.49,78728.72,0.5,0.21143,0.00011,22.29589]
[1777838716452,35.49,78728.72,0.5,0.21143,0.00011,22.29589]
[1777838717699,35.49,78726.93,0.5,0.21123,0.00011,22.28353]
[1777838717799,35.49,78726.6,0.5,0.2112,0.00011,22.28114]
[1777838723547,35.48,78730.1,0.5,0.21154,0.00011,22.30321]
[1777838730136,35.48,78730.07,0.5,0.21152,0.00011,22.30208]
[1777838731167,35.48,78730.07,0.5,0.2115,0.00011,22.30117]
[1777838731572,35.48,78730.07,0.5,0.21147,0.00011,22.29693]
[1777838736638,35.47,78731.44,0.5,0.2116,0.00011,22.30508]
[1777838741673,35.47,78731.4,0.5,0.21157,0.00011,22.30357]
[1777838745439,35.47,78731.4,0.5,0.21157,0.00011,22.30357]
[1777838745446,35.47,78731.4,0.5,0.21157,0.00011,22.30357]
[1777838745460,35.47,78731.4,0.5,0.21156,0.00011,22.30284]
[1777838750736,35.46,78731.47,0.5,0.21154,0.00011,22.30151]
[1777838755772,35.46,78731.4,0.5,0.21151,0.00011,22.29946]
[1777838761818,35.46,78734.35,0.5,0.21179,0.00011,22.31769]
[1777838767857,35.45,78734.39,0.5,0.21176,0.00011,22.31598]
[1777838780948,35.44,78732.2,0.5,0.21146,0.00011,22.297]
[1777838785983,35.44,78732.24,0.5,0.21144,0.00011,22.29577]
[1777838792024,35.43,78732.77,0.5,0.21145,0.00011,22.29387]
[1777838796933,35.43,78732.76,0.5,0.21144,0.00011,22.2935]
[1777838796947,35.43,78732.76,0.5,0.21142,0.00011,22.29231]
[1777838797247,35.43,78732.76,0.5,0.21142,0.00011,22.29231]
[1777838797702,35.43,78735.85,0.5,0.21175,0.00011,22.31331]
[1777838798599,35.43,78746.89,0.5,0.21292,0.00011,22.38842]
[1777838804109,35.43,78751.23,0.5,0.21336,0.00011,22.41697]
[1777838807104,35.43,78751.23,0.5,0.21336,0.00011,22.41674]
[1777838807105,35.43,78751.23,0.5,0.21336,0.00011,22.41674]
[1777838812481,35.42,78752.25,0.5,0.21345,0.00011,22.42242]
[1777838817667,35.42,78752.01,0.5,0.21341,0.00011,22.42009]
[1777838825256,35.42,78751.9,0.5,0.21337,0.00011,22.41777]
[1777838831417,35.42,78751.94,0.5,0.21336,0.00011,22.41731]
[1777838837475,35.41,78752.15,0.5,0.21337,0.00011,22.41781]
[1777838844390,35.41,78752.15,0.5,0.21334,0.00011,22.41596]
[1777838849595,35.41,78754.4,0.5,0.21357,0.00011,22.43051]
[1777838855467,35.4,78754.31,0.5,0.21351,0.00011,22.42473]
[1777838859628,35.4,78752.22,0.5,0.21328,0.00011,22.40971]
[1777838865537,35.4,78750.8,0.5,0.21311,0.00011,22.39888]
[1777838867648,35.4,78750.87,0.5,0.21311,0.00011,22.39917]
[1777838869628,35.4,78748.87,0.5,0.21289,0.00011,22.38517]
[1777838870350,35.4,78743.94,0.5,0.21236,0.00011,22.3512]
[1777838870571,35.4,78742.87,0.5,0.21225,0.00011,22.34389]
[1777838875606,35.4,78736.13,0.5,0.21151,0.00011,22.29681]
[1777838876248,35.4,78736.13,0.5,0.21151,0.00011,22.29681]
[1777838876889,35.4,78736.13,0.5,0.21151,0.00011,22.29681]
[1777838878403,35.39,78735.95,0.5,0.21149,0.00011,22.29524]
[1777838883367,35.39,78735.95,0.5,0.21148,0.00011,22.29448]
[1777838888699,35.39,78737.15,0.5,0.21159,0.00011,22.30158]
[1777838893733,35.39,78737.67,0.5,0.21163,0.00011,22.30433]
[1777838894152,35.39,78737.67,0.5,0.21163,0.00011,22.30433]
[1777838900783,35.39,78737.75,0.5,0.21162,0.00011,22.30374]
[1777838905819,35.38,78737.82,0.5,0.21161,0.00011,22.30346]
[1777838910854,35.38,78737.81,0.5,0.2116,0.00011,22.30267]
[1777838917902,35.38,78737.77,0.5,0.21156,0.00011,22.29772]
[1777838918177,35.38,78737.77,0.5,0.21156,0.00011,22.29772]
[1777838925960,35.38,78737.45,0.5,0.21151,0.00011,22.29451]
[1777838933009,35.38,78737.54,0.5,0.2115,0.00011,22.29429]
[1777838938045,35.37,78737.48,0.5,0.21149,0.00011,22.2933]
[1777838944087,35.37,78737.37,0.5,0.21146,0.00011,22.29187]
[1777838950128,35.37,78737.3,0.5,0.21145,0.00011,22.29068]
[1777838954619,35.37,78737.25,0.5,0.21143,0.00011,22.28997]
[1777838960198,35.37,78739.8,0.5,0.21169,0.00011,22.30652]
[1777838964627,35.37,78737.52,0.5,0.21144,0.00011,22.29049]
[1777838972290,35.36,78737.1,0.5,0.21135,0.00011,22.28275]
[1777838977325,35.36,78737.11,0.5,0.21134,0.00011,22.28218]
[1777838978239,35.36,78737.11,0.5,0.21134,0.00011,22.28218]
[1777838981552,35.36,78737.19,0.5,0.21135,0.00011,22.2826]
[1777838981650,35.36,78737.19,0.5,0.21134,0.00011,22.2822]
[1777838987395,35.36,78737.37,0.5,0.21135,0.00011,22.28251]
[1777838992992,35.36,78739.55,0.5,0.21157,0.00011,22.2968]
[1777839004523,35.35,78739.07,0.5,0.21148,0.00011,22.29139]
[1777839012579,35.35,78739.56,0.5,0.21152,0.00011,22.29347]
[1777839017614,35.35,78739.29,0.5,0.21147,0.00011,22.29084]
[1777839026677,35.34,78739.43,0.5,0.21147,0.00011,22.29043]
[1777839035740,35.34,78737.22,0.5,0.21119,0.00011,22.2703]
[1777839044663,35.34,78737.18,0.5,0.21117,0.00011,22.26939]
[1777839049840,35.34,78737.22,0.5,0.21116,0.00011,22.26847]
[1777839058903,35.33,78739.47,0.5,0.21138,0.00011,22.28278]
[1777839069915,35.33,78739.5,0.5,0.21138,0.00011,22.28272]
[1777839075015,35.33,78740.67,0.5,0.21147,0.00011,22.28879]
[1777839076660,35.33,78738.64,0.5,0.21125,0.00011,22.27475]
[1777839077029,35.33,78738.9,0.5,0.21128,0.00011,22.27656]
[1777839078523,35.33,78740.15,0.5,0.21141,0.00011,22.28515]
[1777839079012,35.33,78740.15,0.5,0.21141,0.00011,22.28515]
[1777839079042,35.33,78748.17,0.5,0.21227,0.00011,22.34008]
[1777839084077,35.33,78756.25,0.5,0.21313,0.00011,22.39495]
[1777839089113,35.33,78763.62,0.5,0.21391,0.00011,22.44484]
[1777839090082,35.33,78763.62,0.5,0.21391,0.00011,22.44484]
[1777839095154,35.33,78769.03,0.5,0.21445,0.00011,22.47708]
[1777839100190,35.32,78768.77,0.5,0.2144,0.00011,22.4743]
[1777839101332,35.32,78768.77,0.5,0.2144,0.00011,22.4743]
[1777839113513,35.32,78768.88,0.5,0.21439,0.00011,22.4734]
[1777839120330,35.31,78770.87,0.5,0.21456,0.00011,22.48445]
[1777839125368,35.31,78770.56,0.5,0.21451,0.00011,22.4812]
[1777839130403,35.31,78770.63,0.5,0.2145,0.00011,22.48055]
[1777839136229,35.31,78770.56,0.5,0.21448,0.00011,22.47962]
[1777839141445,35.3,78767.27,0.5,0.2141,0.00011,22.45523]
[1777839144010,35.3,78762.32,0.5,0.21356,0.00011,22.42111]
[1777839144337,35.3,78759.26,0.5,0.21323,0.00011,22.40008]
[1777839149569,35.3,78751.82,0.5,0.21243,0.00011,22.34873]
[1777839155686,35.3,78752.78,0.5,0.2125,0.00011,22.35117]
[1777839161620,35.3,78750.56,0.5,0.21226,0.00011,22.33552]
[1777839166655,35.3,78750.32,0.5,0.21223,0.00011,22.33359]
[1777839171690,35.3,78750.32,0.5,0.21222,0.00011,22.33331]
[1777839177732,35.29,78750.35,0.5,0.21222,0.00011,22.33315]
[1777839182863,35.29,78750.15,0.5,0.21219,0.00011,22.33152]
[1777839187904,35.29,78750.15,0.5,0.21219,0.00011,22.33131]
[1777839190107,35.29,78750.33,0.5,0.21221,0.00011,22.33248]
[1777839190184,35.29,78750.33,0.5,0.2122,0.00011,22.33231]
[1777839202907,35.29,78752.44,0.5,0.21242,0.00011,22.34641]
[1777839207129,35.29,78752.44,0.5,0.21242,0.00011,22.34641]
[1777839207230,35.29,78752.44,0.5,0.21242,0.00011,22.3462]
[1777839217407,35.29,78750.03,0.5,0.21214,0.00011,22.32573]
[1777839231110,35.29,78749.9,0.5,0.21211,0.00011,22.32391]
[1777839238161,35.29,78749.9,0.5,0.2121,0.00011,22.32361]
[1777839243196,35.29,78743.67,0.5,0.21143,0.00011,22.28076]
[1777839248536,35.29,78744.1,0.5,0.21148,0.00011,22.2837]
[1777839249240,35.29,78741.96,0.5,0.21125,0.00011,22.26888]
[1777839252123,35.29,78741.82,0.5,0.21123,0.00011,22.26765]
[1777839252261,35.29,78741.79,0.5,0.21123,0.00011,22.26732]
[1777839257296,35.29,78741.6,0.5,0.2112,0.00011,22.26573]
[1777839262564,35.29,78741.56,0.5,0.21119,0.00011,22.26527]
[1777839268374,35.29,78741.45,0.5,0.21118,0.00011,22.26429]
[1777839273409,35.28,78741.14,0.5,0.21112,0.00011,22.25839]
[1777839274787,35.28,78741.22,0.5,0.21113,0.00011,22.25893]
[1777839274792,35.28,78741.22,0.5,0.21113,0.00011,22.25893]
[1777839275423,35.28,78741.29,0.5,0.21113,0.00011,22.25933]
[1777839281464,35.28,78741.32,0.5,0.21113,0.00011,22.25909]
[1777839286500,35.28,78740.99,0.5,0.21109,0.00011,22.25652]
[1777839291687,35.28,78740.99,0.5,0.21109,0.00011,22.25622]
[1777839297125,35.28,78738.75,0.5,0.21085,0.00011,22.24074]
[1777839300798,35.28,78733.06,0.5,0.21024,0.00011,22.20148]
[1777839301602,35.28,78733.02,0.5,0.21023,0.00011,22.2012]
[1777839301996,35.28,78733.02,0.5,0.21023,0.00011,22.2012]
[1777839308017,35.28,78724.12,0.5,0.20929,0.00011,22.13987]
[1777839314697,35.28,78726.84,0.5,0.20957,0.00011,22.15805]
[1777839319334,35.28,78729.54,0.5,0.20985,0.00011,22.17628]
[1777839324767,35.28,78730.77,0.5,0.20996,0.00011,22.1838]
[1777839329803,35.28,78730.41,0.5,0.20991,0.00011,22.18062]
[1777839335766,35.27,78731.42,0.5,0.20999,0.00011,22.18325]
[1777839341727,35.27,78732.75,0.5,0.21011,0.00011,22.19126]
[1777839347929,35.27,78740.04,0.5,0.21086,0.00011,22.23991]
[1777839352964,35.27,78739.92,0.5,0.21083,0.00011,22.23799]
[1777839357998,35.26,78739.69,0.5,0.21079,0.00011,22.23535]
[1777839363567,35.26,78739.65,0.5,0.21077,0.00011,22.23424]
[1777839369076,35.26,78739.61,0.5,0.21075,0.00011,22.23256]
[1777839374111,35.26,78741.96,0.5,0.21098,0.00011,22.24771]
[1777839379146,35.25,78741.86,0.5,0.21095,0.00011,22.246]
[1777839384182,35.25,78739.16,0.5,0.21065,0.00011,22.22629]
[1777839389217,35.25,78739.16,0.5,0.21063,0.00011,22.2254]
[1777839397355,35.25,78738.78,0.5,0.21059,0.00011,22.22261]
[1777839397831,35.24,78738.78,0.5,0.21054,0.00011,22.21769]
[1777839403316,35.24,78738.38,0.5,0.2105,0.00011,22.21469]
[1777839408352,35.24,78738.25,0.5,0.21048,0.00011,22.21359]
[1777839413389,35.24,78738.22,0.5,0.21047,0.00011,22.21318]
[1777839418424,35.24,78738.25,0.5,0.21047,0.00011,22.21319]
[1777839423459,35.24,78740.68,0.5,0.21073,0.00011,22.22968]
[1777839428499,35.24,78741.47,0.5,0.21081,0.00011,22.23481]
[1777839433534,35.24,78740.15,0.5,0.21066,0.00011,22.22547]
[1777839440511,35.24,78740.13,0.5,0.21066,0.00011,22.22518]
[1777839447590,35.24,78737.88,0.5,0.21041,0.00011,22.20939]
[1777839453667,35.24,78737.76,0.5,0.21037,0.00011,22.20461]
[1777839459716,35.24,78738.84,0.5,0.21048,0.00011,22.21181]
[1777839461664,35.24,78738.84,0.5,0.21048,0.00011,22.21181]
[1777839461846,35.24,78740.67,0.5,0.21068,0.00011,22.22429]
[1777839461976,35.24,78742.52,0.5,0.21088,0.00011,22.237]
[1777839467772,35.24,78750.65,0.5,0.21174,0.00011,22.29243]
[1777839472807,35.24,78750.39,0.5,0.2117,0.00011,22.2902]
[1777839475084,35.24,78750.32,0.5,0.21169,0.00011,22.28962]
[1777839475155,35.24,78750.32,0.5,0.21169,0.00011,22.28953]
[1777839480863,35.23,78752.64,0.5,0.21193,0.00011,22.3047]
[1777839486115,35.23,78751.97,0.5,0.21184,0.00011,22.2995]
[1777839488280,35.23,78753.1,0.5,0.21196,0.00011,22.30696]
[1777839488342,35.23,78753.83,0.5,0.21203,0.00011,22.31165]
[1777839495968,35.23,78755.26,0.5,0.21217,0.00011,22.32051]
[1777839501031,35.23,78754.62,0.5,0.2121,0.00011,22.31597]
[1777839504673,35.23,78764.66,0.5,0.21316,0.00011,22.38367]
[1777839510271,35.22,78772.94,0.5,0.21403,0.00011,22.4392]
[1777839519128,35.22,78772.56,0.5,0.21392,0.00011,22.43025]
[1777839524316,35.21,78772.58,0.5,0.2139,0.00011,22.4294]
[1777839524317,35.21,78772.58,0.5,0.2139,0.00011,22.4294]
[1777839530503,35.21,78773.7,0.5,0.214,0.00011,22.43561]
[1777839536248,35.21,78774.64,0.5,0.21407,0.00011,22.44036]
[1777839541373,35.21,78774.64,0.5,0.21407,0.00011,22.44036]
[1777839547325,35.2,78781.11,0.5,0.21473,0.00011,22.48205]
[1777839549874,35.2,78782.82,0.5,0.2149,0.00011,22.49322]
[1777839549888,35.2,78782.82,0.5,0.2149,0.00011,22.49322]
[1777839555380,35.19,78786.2,0.5,0.21524,0.00011,22.51437]
[1777839560415,35.19,78787.09,0.5,0.21531,0.00011,22.519]
[1777839566458,35.19,78788.53,0.5,0.21543,0.00011,22.5271]
[1777839572500,35.18,78788.9,0.5,0.21542,0.00011,22.52417]
[1777839574713,35.18,78788.91,0.5,0.21542,0.00011,22.52395]
[1777839574792,35.18,78789.02,0.5,0.21543,0.00011,22.52441]
[1777839580555,35.18,78781.3,0.5,0.21456,0.00011,22.4699]
[1777839589270,35.17,78781.41,0.5,0.21456,0.00011,22.46953]
[1777839590431,35.17,78781.41,0.5,0.21454,0.00011,22.46837]
[1777839595460,35.17,78784.01,0.5,0.21479,0.00011,22.48447]
[1777839601712,35.16,78784.07,0.5,0.21476,0.00011,22.48274]
[1777839607891,35.16,78784.87,0.5,0.21483,0.00011,22.48699]
[1777839614511,35.16,78784.87,0.5,0.21482,0.00011,22.48635]
[1777839619839,35.15,78784.98,0.5,0.21477,0.00011,22.48334]
[1777839628902,35.14,78786.22,0.5,0.21485,0.00011,22.48892]
[1777839633936,35.14,78783.96,0.5,0.21456,0.00011,22.46817]
[1777839639040,35.14,78783.57,0.5,0.2145,0.00011,22.46458]
[1777839645015,35.13,78783.45,0.5,0.21445,0.00011,22.46132]
[1777839650050,35.13,78784.07,0.5,0.21449,0.00011,22.46406]
[1777839655085,35.12,78785.05,0.5,0.21457,0.00011,22.46923]
[1777839661127,35.12,78785.02,0.5,0.21454,0.00011,22.46711]
[1777839666162,35.11,78785.05,0.5,0.21452,0.00011,22.46579]
[1777839671197,35.11,78785.93,0.5,0.21459,0.00011,22.47028]
[1777839676231,35.11,78785.94,0.5,0.21456,0.00011,22.4688]
[1777839681267,35.1,78785.59,0.5,0.2145,0.00011,22.46486]
[1777839688016,35.1,78785.33,0.5,0.21446,0.00011,22.46217]
[1777839693340,35.1,78785.44,0.5,0.2144,0.00011,22.45683]
[1777839699457,35.09,78785.78,0.5,0.21442,0.00011,22.45797]
[1777839710356,35.09,78785.93,0.5,0.21441,0.00011,22.45723]
[1777839715591,35.08,78785.88,0.5,0.21435,0.00011,22.45339]
[1777839720795,35.08,78786.54,0.5,0.2144,0.00011,22.45682]
[1777839729147,35.08,78786.71,0.5,0.2144,0.00011,22.45691]
[1777839739675,35.06,78786.68,0.5,0.21432,0.00011,22.45226]
[1777839745717,35.06,78786.68,0.5,0.2143,0.00011,22.45095]
[1777839752066,35.06,78786.71,0.5,0.21429,0.00011,22.45032]
[1777839752137,35.06,78786.71,0.5,0.21426,0.00011,22.44621]
[1777839757434,35.06,78786.63,0.5,0.21424,0.00011,22.44494]
[1777839762894,35.05,78786.63,0.5,0.21423,0.00011,22.44409]
[1777839768183,35.05,78782.93,0.5,0.21381,0.00011,22.41749]
[1777839773918,35.05,78785.84,0.5,0.21411,0.00011,22.43658]
[1777839777628,35.05,78786.18,0.5,0.21414,0.00011,22.43858]
[1777839777949,35.05,78785.95,0.5,0.21411,0.00011,22.43666]
[1777839782985,35.05,78786.16,0.5,0.21411,0.00011,22.43714]
[1777839790034,35.04,78786.32,0.5,0.21411,0.00011,22.43682]
[1777839795534,35.04,78786.49,0.5,0.21411,0.00011,22.43717]
[1777839805139,35.03,78786.32,0.5,0.21406,0.00011,22.43372]
[1777839811181,35.03,78786.42,0.5,0.21402,0.00011,22.42944]
[1777839821453,35.03,78786.42,0.5,0.21402,0.00011,22.42944]
[1777839827293,35.02,78790.67,0.5,0.21443,0.00011,22.45518]
[1777839830163,35.02,78790.76,0.5,0.21443,0.00011,22.45535]
[1777839830315,35.02,78790.77,0.5,0.21443,0.00011,22.4552]
[1777839835420,35.02,78791.13,0.5,0.21445,0.00011,22.4569]
[1777839841392,35.02,78791.0,0.5,0.21442,0.00011,22.4547]
[1777839842390,35.02,78791.0,0.5,0.21442,0.00011,22.4547]
[1777839842622,35.02,78791.0,0.5,0.21442,0.00011,22.4547]
[1777839843406,35.02,78805.12,0.5,0.21594,0.00011,22.55134]
[1777839849448,35.01,78810.22,0.5,0.21647,0.00011,22.58465]
[1777839850807,35.01,78810.22,0.5,0.21647,0.00011,22.58465]
[1777839857562,35.01,78810.33,0.5,0.21646,0.00011,22.58417]
[1777839862709,35.01,78811.07,0.5,0.21653,0.00011,22.58829]
[1777839866696,35.01,78811.22,0.5,0.21653,0.00011,22.58883]
[1777839867033,35.01,78811.18,0.5,0.21653,0.00011,22.58838]
[1777839868887,35.01,78814.73,0.5,0.21691,0.00011,22.6127]
[1777839869139,35.01,78816.74,0.5,0.21713,0.00011,22.62643]
[1777839869245,35.01,78816.74,0.5,0.21713,0.00011,22.62643]
[1777839869320,35.01,78816.74,0.5,0.21713,0.00011,22.62643]
[1777839869692,35.01,78816.74,0.5,0.21713,0.00011,22.62643]
[1777839869756,35.01,78837.02,0.5,0.21935,0.00011,22.76513]
[1777839870665,35.01,78837.02,0.5,0.21935,0.00011,22.76513]
[1777839870912,35.01,78837.02,0.5,0.21935,0.00011,22.76513]
[1777839871408,35.01,78846.64,0.5,0.22041,0.00011,22.83086]
[1777839871664,35.01,78846.64,0.5,0.22041,0.00011,22.83086]
[1777839871790,35.01,78846.64,0.5,0.22041,0.00011,22.83086]
[1777839871862,35.01,78846.64,0.5,0.22041,0.00011,22.83086]
[1777839872104,35.01,78858.43,0.5,0.22168,0.00011,22.90746]
[1777839872811,35.01,78858.43,0.5,0.22168,0.00011,22.90746]
[1777839872980,35.01,78858.43,0.5,0.22168,0.00011,22.90746]
[1777839873101,35.01,78927.05,0.5,0.22932,0.00011,23.3713]
[1777839874050,35.01,78927.05,0.5,0.22932,0.00011,23.3713]
[1777839874141,35.0,78962.26,0.5,0.23329,0.00011,23.60661]
[1777839874476,35.0,78962.26,0.5,0.23329,0.00011,23.60661]
[1777839874978,35.0,78962.26,0.5,0.23329,0.00011,23.60661]
[1777839874986,35.0,78962.26,0.5,0.23329,0.00011,23.60661]
[1777839875062,35.0,78963.37,0.5,0.2334,0.00011,23.61312]
[1777839875458,35.0,78963.37,0.5,0.2334,0.00011,23.61312]
[1777839875527,35.0,78963.37,0.5,0.2334,0.00011,23.61312]
[1777839875707,35.0,78963.37,0.5,0.2334,0.00011,23.61312]
[1777839876036,35.0,78963.37,0.5,0.2334,0.00011,23.61312]
[1777839876073,35.0,78959.01,0.5,0.2329,0.00011,23.58354]
[1777839876725,35.0,78959.01,0.5,0.2329,0.00011,23.58354]
[1777839876853,35.0,78959.01,0.5,0.2329,0.00011,23.58354]
[1777839877020,35.0,78961.17,0.5,0.23314,0.00011,23.59788]
[1777839877451,35.0,78961.17,0.5,0.23314,0.00011,23.59788]
[1777839877998,35.0,78961.17,0.5,0.23314,0.00011,23.59788]
[1777839879824,35.0,78951.85,0.5,0.23208,0.00011,23.53555]
[1777839879864,35.0,78951.85,0.5,0.23208,0.00011,23.53555]
[1777839879987,35.0,78950.85,0.5,0.23197,0.00011,23.52874]
[1777839885718,35.0,78943.87,0.5,0.23116,0.00011,23.48122]
[1777839887091,35.0,78943.87,0.5,0.23116,0.00011,23.48122]
[1777839887096,35.0,78943.87,0.5,0.23116,0.00011,23.48122]
[1777839887155,35.0,78944.33,0.5,0.23121,0.00011,23.48403]
[1777839892599,35.0,78942.22,0.5,0.23096,0.00011,23.46934]
[1777839895260,35.0,78935.95,0.5,0.23025,0.00011,23.42707]
[1777839896806,34.99,78929.07,0.5,0.22947,0.00011,23.38079]
[1777839896826,34.99,78929.07,0.5,0.22947,0.00011,23.38079]
[1777839896962,34.99,78929.07,0.5,0.22947,0.00011,23.38079]
[1777839897031,34.99,78927.59,0.5,0.22931,0.00011,23.37078]
[1777839897476,34.99,78927.59,0.5,0.22931,0.00011,23.37078]
[1777839898702,34.99,78927.55,0.5,0.2293,0.00011,23.37036]
[1777839899412,34.99,78924.61,0.5,0.22897,0.00011,23.35046]
[1777839900570,34.99,78920.25,0.5,0.22848,0.00011,23.32102]
[1777839900881,34.99,78920.25,0.5,0.22848,0.00011,23.32102]
[1777839901117,34.99,78920.25,0.5,0.22848,0.00011,23.32102]
[1777839900971,34.99,78932.5,0.5,0.22985,0.00011,23.40332]
[1777839901453,34.99,78932.5,0.5,0.22985,0.00011,23.40332]
[1777839901599,34.99,78932.5,0.5,0.22985,0.00011,23.40332]
[1777839901843,34.99,78954.21,0.5,0.2323,0.00011,23.54849]
[1777839902240,34.99,78954.21,0.5,0.2323,0.00011,23.54849]
[1777839902379,34.99,78954.21,0.5,0.2323,0.00011,23.54849]
[1777839902430,34.99,78954.21,0.5,0.2323,0.00011,23.54849]
[1777839902597,34.99,78954.21,0.5,0.2323,0.00011,23.54849]
[1777839902850,34.99,78949.04,0.5,0.23171,0.00011,23.51379]
[1777839904995,34.99,78944.53,0.5,0.2312,0.00011,23.48351]
[1777839908937,34.99,78943.18,0.5,0.23104,0.00011,23.47423]
[1777839909035,34.99,78942.19,0.5,0.23093,0.00011,23.46755]
[1777839909372,34.99,78942.19,0.5,0.23093,0.00011,23.46755]
[1777839909742,34.99,78942.19,0.5,0.23093,0.00011,23.46755]
[1777839909996,34.99,78931.34,0.5,0.2297,0.00011,23.39448]
[1777839915421,34.99,78929.5,0.5,0.22948,0.00011,23.38099]
[1777839920976,34.98,78930.76,0.5,0.22959,0.00011,23.38779]
[1777839927022,34.98,78930.99,0.5,0.22959,0.00011,23.38785]
[1777839933063,34.98,78930.05,0.5,0.22943,0.00011,23.37634]
[1777839938098,34.97,78932.99,0.5,0.22974,0.00011,23.39472]
[1777839943134,34.97,78920.82,0.5,0.22835,0.00011,23.31156]
[1777839945670,34.97,78917.66,0.5,0.22799,0.00011,23.28992]
[1777839949768,34.97,78916.78,0.5,0.22788,0.00011,23.28329]
[1777839953044,34.96,78911.2,0.5,0.22724,0.00011,23.24519]
[1777839953207,34.96,78911.16,0.5,0.22724,0.00011,23.24476]
[1777839955060,34.96,78911.16,0.5,0.22724,0.00011,23.24476]
[1777839957285,34.96,78908.48,0.5,0.22692,0.00011,23.22593]
[1777839958700,34.96,78908.84,0.5,0.22696,0.00011,23.22813]
[1777839958702,34.96,78908.84,0.5,0.22696,0.00011,23.22813]
[1777839959217,34.96,78908.84,0.5,0.22696,0.00011,23.22813]
[1777839959510,34.96,78908.27,0.5,0.22689,0.00011,23.22405]
[1777839960081,34.96,78908.27,0.5,0.22689,0.00011,23.22405]
[1777839960183,34.96,78907.77,0.5,0.22683,0.00011,23.22028]
[1777839960343,34.96,78907.77,0.5,0.22683,0.00011,23.22028]
[1777839960393,34.96,78907.77,0.5,0.22683,0.00011,23.22028]
[1777839960574,34.96,78905.6,0.5,0.22659,0.00011,23.20563]
[1777839962823,34.96,78895.65,0.5,0.22547,0.00011,23.13814]
[1777839962845,34.96,78895.65,0.5,0.22547,0.00011,23.13814]
[1777839962887,34.96,78891.42,0.5,0.225,0.00011,23.10937]
[1777839964286,34.96,78902.23,0.5,0.2262,0.00011,23.18224]
[1777839969321,34.96,78898.5,0.5,0.22577,0.00011,23.15604]
[1777839973648,34.95,78894.84,0.5,0.22535,0.00011,23.13078]
[1777839979391,34.95,78889.91,0.5,0.22478,0.00011,23.09589]
[1777839984426,34.95,78888.94,0.5,0.22465,0.00011,23.08832]
[1777839989461,34.95,78889.07,0.5,0.22465,0.00011,23.08825]
[1777839994495,34.94,78889.6,0.5,0.22467,0.00011,23.08722]
[1777839999531,34.94,78894.04,0.5,0.22515,0.00011,23.11641]
[1777840000837,34.94,78894.04,0.5,0.22515,0.00011,23.11641]
[1777840002826,34.94,78896.68,0.5,0.22543,0.00011,23.13387]
[1777840008594,34.94,78905.09,0.5,0.22634,0.00011,23.18891]
[1777840013280,34.93,78901.65,0.5,0.22594,0.00011,23.16476]
[1777840022692,34.93,78900.17,0.5,0.22573,0.00011,23.15193]
[1777840027727,34.92,78900.24,0.5,0.22571,0.00011,23.15115]
[1777840032762,34.92,78900.69,0.5,0.22574,0.00011,23.15296]
[1777840037797,34.92,78900.0,0.5,0.22564,0.00011,23.14707]
[1777840042832,34.91,78897.6,0.5,0.22536,0.00011,23.12962]
[1777840047866,34.91,78895.17,0.5,0.22507,0.00011,23.11206]
[1777840052901,34.91,78891.94,0.5,0.22467,0.00011,23.08546]
[1777840057937,34.91,78886.25,0.5,0.22402,0.00011,23.0461]
[1777840063979,34.9,78885.87,0.5,0.22396,0.00011,23.04269]
[1777840069014,34.9,78885.96,0.5,0.22396,0.00011,23.04279]
[1777840074050,34.9,78886.61,0.5,0.22403,0.00011,23.0467]
[1777840079084,34.9,78885.19,0.5,0.22386,0.00011,23.03657]
[1777840081099,34.9,78898.19,0.5,0.22531,0.00011,23.12459]
[1777840086169,34.9,78898.3,0.5,0.22531,0.00011,23.12459]
[1777840091527,34.9,78897.86,0.5,0.22524,0.00011,23.12049]
[1777840097995,34.89,78897.91,0.5,0.22523,0.00011,23.11993]
[1777840106273,34.89,78898.73,0.5,0.22529,0.00011,23.12366]
[1777840111309,34.89,78895.08,0.5,0.22484,0.00011,23.09433]
[1777840118358,34.88,78893.71,0.5,0.22467,0.00011,23.08407]
[1777840123393,34.88,78886.52,0.5,0.22386,0.00011,23.03464]
[1777840128428,34.88,78885.71,0.5,0.22377,0.00011,23.0288]
[1777840134490,34.88,78884.78,0.5,0.22366,0.00011,23.0222]
[1777840141519,34.88,78885.01,0.5,0.22367,0.00011,23.02325]
[1777840146554,34.88,78885.14,0.5,0.22368,0.00011,23.02381]
[1777840151589,34.88,78885.25,0.5,0.22369,0.00011,23.02421]
[1777840156626,34.88,78885.32,0.5,0.22369,0.00011,23.02431]
[1777840163674,34.88,78885.28,0.5,0.22368,0.00011,23.02348]
[1777840169718,34.87,78885.67,0.5,0.22371,0.00011,23.02558]
[1777840177774,34.87,78885.47,0.5,0.22365,0.00011,23.01991]
[1777840183149,34.87,78885.65,0.5,0.22367,0.00011,23.02087]
[1777840183168,34.87,78885.65,0.5,0.22367,0.00011,23.02087]
[1777840183195,34.87,78885.65,0.5,0.22367,0.00011,23.02087]
[1777840183379,34.87,78885.65,0.5,0.22367,0.00011,23.02087]
[1777840183451,34.87,78885.65,0.5,0.22367,0.00011,23.0206]
[1777840183591,34.87,78885.65,0.5,0.22367,0.00011,23.0206]
[1777840183779,34.87,78885.65,0.5,0.22367,0.00011,23.0206]
[1777840183874,34.87,78885.65,0.5,0.22367,0.00011,23.0206]
[1777840184382,34.87,78898.64,0.5,0.22511,0.00011,23.10894]
[1777840184483,34.87,78898.64,0.5,0.22511,0.00011,23.10894]
[1777840184823,34.87,78910.51,0.5,0.22644,0.00011,23.18943]
[1777840185517,34.87,78910.51,0.5,0.22644,0.00011,23.18943]
[1777840185973,34.87,78910.51,0.5,0.22644,0.00011,23.18943]
[1777840186397,34.87,78910.51,0.5,0.22644,0.00011,23.18943]
[1777840186064,34.87,78911.84,0.5,0.22659,0.00011,23.19839]
[1777840186621,34.87,78911.84,0.5,0.22659,0.00011,23.19839]
[1777840192879,34.87,78912.71,0.5,0.22669,0.00011,23.2045]
[1777840196901,34.87,78913.78,0.5,0.22681,0.00011,23.21187]
[1777840197003,34.87,78913.78,0.5,0.22681,0.00011,23.2119]
[1777840201001,34.87,78914.44,0.5,0.22688,0.00011,23.21616]
[1777840201376,34.87,78914.44,0.5,0.22688,0.00011,23.21616]
[1777840201450,34.87,78915.37,0.5,0.22699,0.00011,23.2223]
[1777840202068,34.87,78915.37,0.5,0.22699,0.00011,23.2223]
[1777840202093,34.87,78934.44,0.5,0.22913,0.00011,23.3511]
[1777840207498,34.87,78931.65,0.5,0.2288,0.00011,23.33159]
[1777840213029,34.87,78929.96,0.5,0.2286,0.00011,23.31937]
[1777840213188,34.87,78929.96,0.5,0.2286,0.00011,23.31937]
[1777840217104,34.87,78918.95,0.5,0.22735,0.00011,23.2444]
[1777840220111,34.87,78919.6,0.5,0.22742,0.00011,23.24846]
[1777840222477,34.86,78919.66,0.5,0.22742,0.00011,23.24862]
[1777840228218,34.86,78915.06,0.5,0.2269,0.00011,23.21698]
[1777840234124,34.86,78912.16,0.5,0.22654,0.00011,23.19316]
[1777840235787,34.86,78910.71,0.5,0.22637,0.00011,23.18314]
[1777840236107,34.86,78910.71,0.5,0.22637,0.00011,23.18314]
[1777840237518,34.86,78921.97,0.5,0.22763,0.00011,23.25924]
[1777840243241,34.86,78922.99,0.5,0.22774,0.00011,23.2656]
[1777840248276,34.86,78921.62,0.5,0.22758,0.00011,23.25588]
[1777840255325,34.86,78922.96,0.5,0.22772,0.00011,23.26434]
[1777840260359,34.86,78922.35,0.5,0.22764,0.00011,23.25979]
[1777840265395,34.85,78922.51,0.5,0.22765,0.00011,23.26044]
[1777840271437,34.85,78923.27,0.5,0.22773,0.00011,23.26506]
[1777840272872,34.85,78931.22,0.5,0.22862,0.00011,23.31868]
[1777840274592,34.85,78936.71,0.5,0.22924,0.00011,23.3555]
[1777840274595,34.85,78936.71,0.5,0.22924,0.00011,23.3555]
[1777840275464,34.85,78936.74,0.5,0.22924,0.00011,23.35571]
[1777840280500,34.85,78941.49,0.5,0.22978,0.00011,23.38771]
[1777840282120,34.85,78941.42,0.5,0.22977,0.00011,23.38721]
[1777840284217,34.85,78941.53,0.5,0.22978,0.00011,23.38792]
[1777840284239,34.85,78941.53,0.5,0.22978,0.00011,23.38792]
[1777840284528,34.85,78951.81,0.5,0.23094,0.00011,23.45714]
[1777840288554,34.85,78952.83,0.5,0.23106,0.00011,23.46384]
[1777840289323,34.85,78953.06,0.5,0.23108,0.00011,23.46533]
[1777840294629,34.85,78950.03,0.5,0.23071,0.00011,23.44124]
[1777840294703,34.85,78950.03,0.5,0.23071,0.00011,23.44124]
[1777840294874,34.85,78950.03,0.5,0.23071,0.00011,23.44124]
[1777840295189,34.85,78950.03,0.5,0.23071,0.00011,23.44124]
[1777840296477,34.85,78952.28,0.5,0.23097,0.00011,23.45633]
[1777840296522,34.85,78965.5,0.5,0.23247,0.00011,23.54503]
[1777840299328,34.85,78962.56,0.5,0.23213,0.00011,23.52525]
[1777840299396,34.85,78958.79,0.5,0.2317,0.00011,23.49994]
[1777840303580,34.85,78957.1,0.5,0.23151,0.00011,23.48863]
[1777840309042,34.85,78955.58,0.5,0.23134,0.00011,23.47816]
[1777840310580,34.85,78955.58,0.5,0.23134,0.00011,23.47809]
[1777840312724,34.85,78942.84,0.5,0.22989,0.00011,23.39222]
[1777840317910,34.85,78940.97,0.5,0.22968,0.00011,23.37974]
[1777840324808,34.85,78940.74,0.5,0.22966,0.00011,23.37846]
[1777840331858,34.85,78940.22,0.5,0.2296,0.00011,23.37516]
[1777840335309,34.85,78939.93,0.5,0.22957,0.00011,23.37326]
[1777840337318,34.85,78933.97,0.5,0.2289,0.00011,23.33313]
[1777840340485,34.85,78921.25,0.5,0.22748,0.00011,23.24782]
[1777840346750,34.86,78920.61,0.5,0.22744,0.00011,23.24509]
[1777840346964,34.86,78920.64,0.5,0.22744,0.00011,23.24552]
[1777840351778,34.86,78919.22,0.5,0.22729,0.00011,23.23649]
[1777840351779,34.86,78919.22,0.5,0.22729,0.00011,23.23649]
[1777840352797,34.86,78918.58,0.5,0.2272,0.00011,23.22864]
[1777840357979,34.86,78911.69,0.5,0.22644,0.00011,23.18252]
[1777840363241,34.86,78910.59,0.5,0.22632,0.00011,23.1756]
[1777840367368,34.86,78914.18,0.5,0.22673,0.00011,23.2004]
[1777840367426,34.86,78914.03,0.5,0.22672,0.00011,23.19962]
[1777840371840,34.87,78912.82,0.5,0.22659,0.00011,23.19194]
[1777840371874,34.87,78912.82,0.5,0.22659,0.00011,23.19194]
[1777840372511,34.87,78911.69,0.5,0.22647,0.00011,23.1846]
[1777840378183,34.87,78903.95,0.5,0.22562,0.00011,23.13306]
[1777840383217,34.87,78903.74,0.5,0.22562,0.00011,23.13267]
[1777840388253,34.87,78906.96,0.5,0.22599,0.00011,23.15552]
[1777840393288,34.88,78907.53,0.5,0.22607,0.00011,23.16028]
[1777840398322,34.88,78907.39,0.5,0.22608,0.00011,23.1604]
[1777840403358,34.88,78907.59,0.5,0.22611,0.00011,23.16263]
[1777840408392,34.88,78907.35,0.5,0.2261,0.00011,23.1619]
[1777840411631,34.88,78907.28,0.5,0.2261,0.00011,23.16177]
[1777840412421,34.89,78908.93,0.5,0.22627,0.00011,23.16967]
[1777840413070,34.89,78908.93,0.5,0.22627,0.00011,23.16967]
[1777840416207,34.89,78910.35,0.5,0.22644,0.00011,23.1799]
[1777840416945,34.89,78910.47,0.5,0.22645,0.00011,23.18091]
[1777840421712,34.89,78910.47,0.5,0.22647,0.00011,23.18191]
[1777840428533,34.89,78920.01,0.5,0.22756,0.00011,23.2474]
[1777840435460,34.89,78920.1,0.5,0.22758,0.00011,23.24838]
[1777840443638,34.9,78920.34,0.5,0.22763,0.00011,23.25131]
[1777840448673,34.9,78921.73,0.5,0.22779,0.00011,23.26115]
[1777840453707,34.9,78921.72,0.5,0.2278,0.00011,23.26146]
[1777840458743,34.9,78921.71,0.5,0.2278,0.00011,23.26175]
[1777840465792,34.9,78921.64,0.5,0.2278,0.00011,23.26175]
[1777840470827,34.9,78921.78,0.5,0.22782,0.00011,23.26302]
[1777840476003,34.9,78921.77,0.5,0.2278,0.00011,23.25933]
[1777840487945,34.91,78921.8,0.5,0.22782,0.00011,23.2605]
[1777840492227,34.91,78922.07,0.5,0.22785,0.00011,23.26248]
[1777840493316,34.91,78922.07,0.5,0.22785,0.00011,23.26253]
[1777840499023,34.91,78930.9,0.5,0.22887,0.00011,23.32336]
[1777840501448,34.91,78933.62,0.5,0.22918,0.00011,23.34202]
[1777840501545,34.91,78935.9,0.5,0.22944,0.00011,23.35752]
[1777840502528,34.91,78935.9,0.5,0.22944,0.00011,23.35752]
[1777840502659,34.91,78935.9,0.5,0.22944,0.00011,23.35752]
[1777840502696,34.91,78937.37,0.5,0.22961,0.00011,23.36741]
[1777840503283,34.91,78937.37,0.5,0.22961,0.00011,23.36741]
[1777840503347,34.91,78937.37,0.5,0.22961,0.00011,23.36741]
[1777840503415,34.91,78937.37,0.5,0.22961,0.00011,23.36741]
[1777840503573,34.91,78937.37,0.5,0.22961,0.00011,23.36741]
[1777840503629,34.91,78937.37,0.5,0.22961,0.00011,23.36741]
[1777840503887,34.91,78997.13,0.5,0.2364,0.00011,23.76691]
[1777840504519,34.91,78997.13,0.5,0.2364,0.00011,23.76691]
[1777840504604,34.91,79035.71,0.5,0.24086,0.00012,24.02273]
[1777840505703,34.91,79035.71,0.5,0.24086,0.00012,24.02273]
[1777840505718,34.91,79031.31,0.5,0.24035,0.00012,23.99413]
[1777840506160,34.91,79031.31,0.5,0.24035,0.00012,23.99413]
[1777840506661,34.91,79031.31,0.5,0.24035,0.00012,23.99413]
[1777840508062,34.92,79028.32,0.5,0.24003,0.00012,23.97552]
[1777840510023,34.92,79028.49,0.5,0.24007,0.00012,23.97778]
[1777840510166,34.92,79028.49,0.5,0.24007,0.00012,23.97778]
[1777840510194,34.92,79028.59,0.5,0.24009,0.00012,23.97901]
[1777840512274,34.92,79029.09,0.5,0.24015,0.00012,23.98218]
[1777840514279,34.92,79020.86,0.5,0.23919,0.00012,23.92767]
[1777840514781,34.92,79017.76,0.5,0.23883,0.00012,23.90713]
[1777840514981,34.92,79017.76,0.5,0.23883,0.00012,23.90713]
[1777840515644,34.92,79016.36,0.5,0.23867,0.00012,23.89775]
[1777840515986,34.92,79016.36,0.5,0.23867,0.00012,23.89775]
[1777840516284,34.92,79010.77,0.5,0.23803,0.00011,23.86078]
[1777840518010,34.92,79011.62,0.5,0.23812,0.00011,23.86632]
[1777840518547,34.92,79012.79,0.5,0.23826,0.00012,23.87397]
[1777840520175,34.92,79025.02,0.5,0.23967,0.00012,23.95475]
[1777840525210,34.92,79029.68,0.5,0.24019,0.00012,23.98502]
[1777840525811,34.92,79029.68,0.5,0.24019,0.00012,23.98502]
[1777840526248,34.92,79029.68,0.5,0.24019,0.00012,23.98502]
[1777840526345,34.92,79029.64,0.5,0.24019,0.00012,23.98465]
[1777840531731,34.92,79026.88,0.5,0.23987,0.00012,23.96624]
[1777840532335,34.92,79026.42,0.5,0.23979,0.00012,23.95952]
[1777840532484,34.92,79026.42,0.5,0.23979,0.00012,23.95952]
[1777840532566,34.92,79026.42,0.5,0.23979,0.00012,23.95952]
[1777840532605,34.92,79026.59,0.5,0.23981,0.00012,23.96061]
[1777840532835,34.92,79026.59,0.5,0.23981,0.00012,23.96061]
[1777840533571,34.92,79026.59,0.5,0.23981,0.00012,23.96061]
[1777840535330,34.92,79034.38,0.5,0.24071,0.00012,24.01191]
[1777840535371,34.92,79035.51,0.5,0.24084,0.00012,24.0193]
[1777840541322,34.92,79031.37,0.5,0.24036,0.00012,23.99231]
[1777840546731,34.92,79036.77,0.5,0.24099,0.00012,24.02813]
[1777840549364,34.92,79036.92,0.5,0.24101,0.00012,24.0292]
[1777840549379,34.92,79037.93,0.5,0.24113,0.00012,24.03587]
[1777840552401,34.92,79050.89,0.5,0.24266,0.00012,24.12261]
[1777840552987,34.92,79050.89,0.5,0.24266,0.00012,24.12261]
[1777840552998,34.92,79050.89,0.5,0.24266,0.00012,24.12261]
[1777840553409,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554238,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554241,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554288,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554416,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554744,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554779,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554842,34.92,79052.42,0.5,0.24285,0.00012,24.13313]
[1777840554849,34.93,79042.37,0.5,0.24169,0.00012,24.0676]
[1777840555678,34.93,79042.37,0.5,0.24169,0.00012,24.0676]
[1777840557684,34.93,79048.5,0.5,0.24242,0.00012,24.10875]
[1777840558032,34.93,79051.66,0.5,0.24279,0.00012,24.12987]
[1777840558452,34.93,79056.01,0.5,0.24331,0.00012,24.15874]
[1777840559234,34.93,79056.01,0.5,0.24331,0.00012,24.15874]
[1777840559661,34.93,79056.01,0.5,0.24331,0.00012,24.15874]
[1777840559759,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840559872,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840560523,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840560525,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840560580,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840560707,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840560823,34.93,79068.31,0.5,0.24475,0.00012,24.23955]
[1777840561736,34.93,79075.78,0.5,0.24562,0.00012,24.28859]
[1777840562455,34.93,79073.58,0.5,0.24537,0.00012,24.27457]
[1777840562654,34.93,79073.58,0.5,0.24537,0.00012,24.27457]
[1777840565203,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565383,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565397,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565422,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565433,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565763,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565782,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565804,34.94,79082.81,0.5,0.24647,0.00012,24.33556]
[1777840565792,34.94,79095.12,0.5,0.24792,0.00012,24.4157]
[1777840566867,34.94,79095.12,0.5,0.24792,0.00012,24.4157]
[1777840566512,34.94,79112.62,0.5,0.24997,0.00012,24.52876]
[1777840567815,34.94,79112.62,0.5,0.24997,0.00012,24.52876]
[1777840568072,34.94,79110.63,0.5,0.24975,0.00012,24.51641]
[1777840568815,34.94,79110.63,0.5,0.24975,0.00012,24.51641]
[1777840568875,34.94,79109.43,0.5,0.24961,0.00012,24.50886]
[1777840569408,34.94,79109.43,0.5,0.24961,0.00012,24.50886]
[1777840569635,34.94,79109.43,0.5,0.24961,0.00012,24.50886]
[1777840569730,34.94,79109.26,0.5,0.24959,0.00012,24.50785]
[1777840570764,34.94,79109.26,0.5,0.24959,0.00012,24.50785]
[1777840571637,34.94,79112.69,0.5,0.25,0.00012,24.53017]
[1777840573872,34.94,79104.6,0.5,0.24906,0.00012,24.47834]
[1777840574570,34.94,79105.15,0.5,0.24913,0.00012,24.48235]
[1777840575320,34.94,79105.15,0.5,0.24913,0.00012,24.48235]
[1777840578863,34.94,79107.23,0.5,0.24939,0.00012,24.49652]
[1777840580093,34.95,79118.65,0.5,0.25074,0.00012,24.5705]
[1777840582666,34.95,79121.69,0.5,0.25113,0.00012,24.59137]
[1777840585248,34.95,79118.46,0.5,0.25075,0.00012,24.57096]
[1777840585287,34.95,79118.46,0.5,0.25075,0.00012,24.57096]
[1777840588342,34.95,79124.9,0.5,0.25152,0.00012,24.61273]
[1777840589523,34.95,79125.09,0.5,0.25154,0.00012,24.61404]
[1777840591378,34.95,79130.54,0.5,0.25219,0.00012,24.64918]
[1777840591520,34.95,79130.54,0.5,0.25219,0.00012,24.64918]
[1777840591559,34.95,79130.54,0.5,0.25219,0.00012,24.64918]
[1777840591930,34.95,79130.54,0.5,0.25219,0.00012,24.64918]
[1777840592150,34.95,79135.56,0.5,0.25277,0.00012,24.67827]
[1777840592458,34.95,79135.56,0.5,0.25277,0.00012,24.67827]
[1777840592886,34.95,79135.56,0.5,0.25277,0.00012,24.67827]
[1777840592911,34.96,79189.7,0.5,0.25923,0.00012,25.02215]
[1777840592969,34.96,79189.7,0.5,0.25923,0.00012,25.02215]
[1777840593178,34.96,79189.7,0.5,0.25923,0.00012,25.02215]
[1777840593819,34.96,79189.7,0.5,0.25923,0.00012,25.02215]
[1777840593828,34.95,79237.63,0.5,0.265,0.00012,25.32149]
[1777840594165,34.95,79237.63,0.5,0.265,0.00012,25.32149]
[1777840594864,34.95,79227.48,0.5,0.26377,0.00012,25.25852]
[1777840594967,34.95,79227.48,0.5,0.26377,0.00012,25.25852]
[1777840595033,34.95,79227.48,0.5,0.26377,0.00012,25.25852]
[1777840595505,34.95,79227.48,0.5,0.26377,0.00012,25.25852]
[1777840596105,34.95,79222.43,0.5,0.26317,0.00012,25.22724]
[1777840596287,34.95,79222.43,0.5,0.26317,0.00012,25.22724]
[1777840596656,34.95,79222.43,0.5,0.26317,0.00012,25.22724]
[1777840596769,34.95,79222.43,0.5,0.26317,0.00012,25.22724]
[1777840597756,34.96,79214.24,0.5,0.26218,0.00012,25.17632]
[1777840597852,34.96,79203.7,0.5,0.26097,0.00012,25.11293]
[1777840598614,34.96,79203.7,0.5,0.26097,0.00012,25.11293]
[1777840598683,34.96,79203.7,0.5,0.26097,0.00012,25.11293]
[1777840599821,34.97,79200.59,0.5,0.26066,0.00012,25.09667]
[1777840600533,34.98,79202.32,0.5,0.26087,0.00012,25.10786]
[1777840600600,34.98,79202.32,0.5,0.26087,0.00012,25.10786]
[1777840600754,34.98,79201.0,0.5,0.26072,0.00012,25.09991]
[1777840602236,34.98,79200.15,0.5,0.26062,0.00012,25.09453]
[1777840602437,34.98,79200.15,0.5,0.26062,0.00012,25.09453]
[1777840602714,34.98,79200.15,0.5,0.26062,0.00012,25.09453]
[1777840602769,34.98,79202.77,0.5,0.26093,0.00012,25.11092]
[1777840604989,34.99,79209.22,0.5,0.26177,0.00012,25.15433]
[1777840607541,35.0,79221.17,0.5,0.26327,0.00012,25.23166]
[1777840609069,35.0,79226.54,0.5,0.26392,0.00012,25.26543]
[1777840609095,35.0,79226.54,0.5,0.26392,0.00012,25.26543]
[1777840611094,35.0,79210.84,0.5,0.26208,0.00012,25.16989]
[1777840611193,35.0,79210.84,0.5,0.26208,0.00012,25.16989]
[1777840611304,35.0,79210.84,0.5,0.26208,0.00012,25.16989]
[1777840611872,35.0,79206.64,0.5,0.26157,0.00012,25.14391]
[1777840612819,35.0,79206.64,0.5,0.26157,0.00012,25.14391]
[1777840612950,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613098,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613159,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613470,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613711,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613775,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613927,35.0,79200.28,0.5,0.26081,0.00012,25.10401]
[1777840613924,35.0,79172.66,0.5,0.2575,0.00012,24.93019]
[1777840614060,35.0,79172.66,0.5,0.2575,0.00012,24.93019]
[1777840614887,35.0,79151.75,0.5,0.255,0.00012,24.79732]
[1777840615093,35.0,79151.75,0.5,0.255,0.00012,24.79732]
[1777840615602,35.0,79151.75,0.5,0.255,0.00012,24.79732]
[1777840615735,35.0,79151.75,0.5,0.255,0.00012,24.79732]
[1777840615894,35.0,79144.68,0.5,0.25416,0.00012,24.75216]
[1777840616310,35.0,79144.68,0.5,0.25416,0.00012,24.75216]
[1777840616362,35.0,79144.68,0.5,0.25416,0.00012,24.75216]
[1777840616369,35.0,79144.68,0.5,0.25416,0.00012,24.75216]
[1777840619432,35.0,79143.5,0.5,0.25403,0.00012,24.74497]
[1777840619922,35.0,79143.69,0.5,0.25405,0.00012,24.7463]
[1777840620784,35.0,79143.69,0.5,0.25405,0.00012,24.7463]
[1777840620826,35.0,79143.69,0.5,0.25405,0.00012,24.7463]
[1777840621107,35.0,79136.55,0.5,0.25321,0.00012,24.70079]
[1777840621937,35.0,79126.1,0.5,0.25197,0.00012,24.63398]
[1777840622802,35.0,79126.1,0.5,0.25197,0.00012,24.63398]
[1777840623251,35.0,79122.49,0.5,0.25155,0.00012,24.61091]
[1777840624019,35.0,79122.49,0.5,0.25155,0.00012,24.61091]
[1777840624924,35.0,79122.49,0.5,0.25155,0.00012,24.61106]
[1777840625238,35.01,79133.19,0.5,0.25282,0.00012,24.67988]
[1777840626022,35.01,79133.19,0.5,0.25282,0.00012,24.67988]
[1777840626286,35.01,79133.19,0.5,0.25282,0.00012,24.67988]
[1777840626839,35.01,79133.19,0.5,0.25282,0.00012,24.67988]
[1777840628840,35.01,79137.26,0.5,0.2533,0.00012,24.70597]
[1777840628861,35.01,79137.26,0.5,0.2533,0.00012,24.70597]
[1777840631921,35.01,79139.21,0.5,0.25354,0.00012,24.71871]
[1777840633152,35.01,79135.87,0.5,0.25315,0.00012,24.69745]
[1777840633264,35.01,79135.87,0.5,0.25315,0.00012,24.69745]
[1777840633295,35.01,79128.68,0.5,0.2523,0.00012,24.65164]
[1777840635617,35.01,79131.78,0.5,0.25266,0.00012,24.67146]
[1777840635677,35.01,79133.64,0.5,0.25289,0.00012,24.68364]
[1777840636607,35.01,79133.64,0.5,0.25289,0.00012,24.68364]
[1777840636884,35.01,79133.41,0.5,0.25287,0.00012,24.68226]
[1777840640457,35.01,79130.61,0.5,0.25255,0.00012,24.66501]
[1777840642040,35.01,79120.69,0.5,0.25138,0.00012,24.60195]
[1777840648134,35.02,79122.07,0.5,0.25159,0.00012,24.61282]
[1777840653170,35.02,79114.58,0.5,0.25071,0.00012,24.56262]
[1777840654433,35.02,79114.58,0.5,0.25071,0.00012,24.56262]
[1777840660264,35.03,79111.94,0.5,0.25044,0.00012,24.54774]
[1777840666261,35.04,79105.61,0.5,0.24975,0.00012,24.50976]
[1777840667074,35.04,79105.61,0.5,0.24975,0.00012,24.50976]
[1777840667826,35.04,79098.1,0.5,0.24887,0.00012,24.46181]
[1777840672973,35.04,79095.16,0.5,0.24855,0.00012,24.44425]
[1777840675324,35.05,79083.75,0.5,0.24725,0.00012,24.37203]
[1777840676291,35.05,79083.75,0.5,0.24725,0.00012,24.37203]
[1777840676414,35.05,79083.75,0.5,0.24725,0.00012,24.37203]
[1777840676557,35.05,79079.43,0.5,0.24675,0.00012,24.34451]
[1777840677025,35.05,79079.43,0.5,0.24675,0.00012,24.34451]
[1777840681221,35.05,79074.2,0.5,0.24617,0.00012,24.31218]
[1777840686401,35.06,79084.55,0.5,0.24742,0.00012,24.3813]
[1777840691458,35.06,79087.37,0.5,0.24777,0.00012,24.40065]
[1777840697933,35.07,79085.6,0.5,0.24759,0.00012,24.39082]
[1777840704968,35.07,79085.5,0.5,0.24762,0.00012,24.39202]
[1777840710191,35.08,79083.31,0.5,0.24739,0.00012,24.37953]
[1777840710539,35.08,79083.31,0.5,0.24739,0.00012,24.37953]
[1777840710546,35.08,79083.31,0.5,0.24739,0.00012,24.37953]
[1777840710550,35.08,79083.31,0.5,0.24739,0.00012,24.37953]
[1777840710551,35.08,79083.31,0.5,0.24739,0.00012,24.37953]
[1777840712588,35.08,79071.55,0.5,0.24601,0.00012,24.30043]
[1777840716053,35.08,79067.64,0.5,0.24558,0.00012,24.27623]
[1777840723117,35.09,79072.4,0.5,0.24618,0.00012,24.30961]
[1777840725588,35.09,79069.79,0.5,0.24589,0.00012,24.29381]
[1777840730712,35.1,79067.94,0.5,0.24573,0.00012,24.28428]
[1777840735746,35.11,79074.53,0.5,0.24653,0.00012,24.32881]
[1777840741788,35.11,79073.83,0.5,0.24649,0.00012,24.32647]
[1777840747830,35.12,79072.74,0.5,0.2464,0.00012,24.32163]
[1777840751620,35.12,79074.3,0.5,0.24661,0.00012,24.33284]
[1777840753243,35.12,79077.81,0.5,0.24703,0.00012,24.35624]
[1777840758987,35.13,79082.5,0.5,0.24761,0.00012,24.38815]
[1777840761644,35.13,79079.53,0.5,0.24728,0.00012,24.36991]
[1777840766969,35.14,79078.19,0.5,0.24716,0.00012,24.36325]
[1777840772006,35.14,79078.43,0.5,0.2472,0.00012,24.36291]
[1777840774220,35.14,79078.8,0.5,0.24725,0.00012,24.36595]
[1777840779767,35.15,79081.45,0.5,0.24759,0.00012,24.38461]
[1777840782148,35.15,79077.62,0.5,0.24716,0.00012,24.36082]
[1777840786693,35.15,79077.13,0.5,0.24713,0.00012,24.35893]
[1777840787799,35.16,79075.11,0.5,0.2469,0.00012,24.34622]
[1777840789123,35.16,79058.59,0.5,0.24499,0.00012,24.24007]
[1777840789422,35.16,79058.59,0.5,0.24499,0.00012,24.24007]
[1777840789629,35.16,79058.59,0.5,0.24499,0.00012,24.24007]
[1777840789733,35.16,79058.59,0.5,0.24499,0.00012,24.24007]
[1777840789739,35.16,79058.59,0.5,0.24499,0.00012,24.24007]
[1777840790130,35.16,79053.16,0.5,0.24437,0.00012,24.20526]
[1777840790599,35.16,79053.16,0.5,0.24437,0.00012,24.20526]
[1777840791038,35.16,79053.16,0.5,0.24437,0.00012,24.20526]
[1777840793151,35.16,79038.89,0.5,0.24271,0.00012,24.11213]
[1777840794545,35.16,79038.89,0.5,0.24271,0.00012,24.11213]
[1777840800200,35.16,79030.11,0.5,0.2417,0.00012,24.0546]
[1777840805052,35.16,79032.06,0.5,0.24192,0.00012,24.06727]
[1777840805118,35.16,79044.37,0.5,0.24334,0.00012,24.14741]
[1777840805580,35.16,79044.37,0.5,0.24334,0.00012,24.14741]
[1777840807571,35.16,79046.01,0.5,0.24353,0.00012,24.15793]
[1777840808138,35.16,79046.01,0.5,0.24353,0.00012,24.15793]
[1777840808588,35.16,79045.7,0.5,0.24349,0.00012,24.1559]
[1777840808824,35.16,79045.7,0.5,0.24349,0.00012,24.1559]
[1777840810234,35.16,79031.57,0.5,0.24186,0.00012,24.06368]
[1777840814809,35.16,79029.94,0.5,0.24167,0.00012,24.05297]
[1777840815886,35.16,79024.2,0.5,0.24101,0.00011,24.01547]
[1777840815946,35.16,79018.9,0.5,0.2404,0.00011,23.98084]
[1777840819888,35.16,79008.8,0.5,0.23924,0.00011,23.91451]
[1777840820214,35.16,79008.8,0.5,0.23924,0.00011,23.91451]
[1777840820866,35.16,79008.8,0.5,0.23924,0.00011,23.91451]
[1777840821316,35.16,79008.61,0.5,0.23922,0.00011,23.91327]
[1777840821632,35.16,79005.35,0.5,0.23884,0.00011,23.89189]
[1777840827398,35.15,79002.62,0.5,0.23852,0.00011,23.87365]
[1777840832984,35.15,79003.15,0.5,0.23856,0.00011,23.8733]
[1777840836133,35.15,78998.83,0.5,0.23806,0.00011,23.84479]
[1777840839032,35.15,78994.44,0.5,0.23756,0.00011,23.81585]
[1777840840536,35.15,78992.74,0.5,0.23737,0.00011,23.80466]
[1777840841905,35.15,78992.67,0.5,0.23736,0.00011,23.80421]
[1777840845272,35.15,78984.08,0.5,0.23638,0.00011,23.74774]
[1777840845540,35.15,78984.08,0.5,0.23638,0.00011,23.74774]
[1777840845801,35.15,78980.66,0.5,0.23599,0.00011,23.72525]
[1777840851567,35.15,78977.94,0.5,0.23568,0.00011,23.70676]
[1777840855237,35.15,78980.16,0.5,0.23592,0.00011,23.72112]
[1777840859321,35.15,78983.87,0.5,0.23633,0.00011,23.74505]
[1777840860068,35.15,78983.87,0.5,0.23633,0.00011,23.74505]
[1777840860088,35.15,78983.87,0.5,0.23633,0.00011,23.74505]
[1777840860676,35.15,78988.09,0.5,0.23681,0.00011,23.77273]
[1777840862732,35.15,78989.03,0.5,0.23692,0.00011,23.7787]
[1777840865939,35.15,78991.73,0.5,0.23722,0.00011,23.79616]
[1777840866026,35.15,78994.09,0.5,0.23748,0.00011,23.81157]
[1777840871707,35.15,79001.66,0.5,0.23834,0.00011,23.86105]
[1777840874178,35.15,79001.39,0.5,0.23831,0.00011,23.8592]
[1777840874201,35.15,79001.39,0.5,0.23831,0.00011,23.8592]
[1777840874904,35.15,79009.66,0.5,0.23925,0.00011,23.91335]
[1777840876136,35.15,79009.66,0.5,0.23925,0.00011,23.91335]
[1777840876630,35.15,79012.36,0.5,0.23956,0.00011,23.93082]
[1777840876743,35.15,79015.54,0.5,0.23992,0.00011,23.95145]
[1777840881778,35.14,79011.09,0.5,0.2394,0.00011,23.92186]
[1777840884203,35.14,79010.78,0.5,0.23937,0.00011,23.91977]
[1777840884563,35.14,79011.56,0.5,0.23945,0.00011,23.92483]
[1777840890304,35.14,79015.0,0.5,0.23983,0.00011,23.94645]
[1777840891968,35.14,79015.93,0.5,0.23994,0.00011,23.95239]
[1777840892069,35.14,79014.49,0.5,0.23974,0.00011,23.93914]
[1777840892953,35.14,79014.49,0.5,0.23974,0.00011,23.93914]
[1777840893615,35.14,79011.02,0.5,0.23934,0.00011,23.91622]
[1777840894758,35.14,79010.71,0.5,0.2393,0.00011,23.91395]
[1777840895347,35.14,79007.3,0.5,0.23891,0.00011,23.89143]
[1777840897374,35.14,79006.16,0.5,0.23877,0.00011,23.88363]
[1777840897385,35.14,79006.16,0.5,0.23877,0.00011,23.88363]
[1777840902926,35.13,79005.84,0.5,0.23872,0.00011,23.88037]
[1777840903987,35.13,79005.84,0.5,0.23872,0.00011,23.88037]
[1777840905494,35.13,79004.54,0.5,0.23856,0.00011,23.87145]
[1777840905584,35.13,79004.54,0.5,0.23856,0.00011,23.87145]
[1777840907703,35.13,78993.62,0.5,0.23731,0.00011,23.79927]
[1777840907777,35.13,78993.62,0.5,0.23731,0.00011,23.79927]
[1777840908113,35.13,78993.62,0.5,0.23731,0.00011,23.79927]
[1777840909505,35.13,78993.72,0.5,0.23731,0.00011,23.79973]
[1777840910210,35.13,78993.72,0.5,0.23731,0.00011,23.79973]
[1777840915647,35.13,78990.36,0.5,0.23692,0.00011,23.77708]
[1777840921768,35.13,78989.5,0.5,0.23682,0.00011,23.77097]
[1777840922059,35.13,78988.27,0.5,0.23667,0.00011,23.76279]
[1777840922566,35.13,78988.27,0.5,0.23667,0.00011,23.76279]
[1777840928103,35.13,78989.64,0.5,0.23681,0.00011,23.77094]
[1777840928603,35.13,78989.64,0.5,0.23681,0.00011,23.77094]
[1777840934264,35.13,78994.83,0.5,0.2374,0.00011,23.80467]
[1777840939188,35.12,79005.77,0.5,0.23863,0.00011,23.8758]
[1777840940199,35.12,79005.77,0.5,0.23863,0.00011,23.8758]
[1777840941202,35.12,79004.0,0.5,0.23842,0.00011,23.86383]
[1777840946236,35.12,79005.67,0.5,0.2386,0.00011,23.87406]
[1777840948023,35.12,79004.35,0.5,0.23845,0.00011,23.86523]
[1777840953285,35.12,79004.18,0.5,0.23839,0.00011,23.85951]
[1777840953359,35.12,79004.18,0.5,0.23839,0.00011,23.85951]
[1777840955374,35.12,79004.76,0.5,0.23845,0.00011,23.86301]
[1777840955400,35.12,79004.76,0.5,0.23845,0.00011,23.86301]
[1777840955570,35.12,79004.76,0.5,0.23845,0.00011,23.86301]
[1777840955580,35.12,79004.76,0.5,0.23845,0.00011,23.86301]
[1777840956307,35.12,79016.48,0.5,0.23979,0.00011,23.93982]
[1777840959696,35.11,79019.7,0.5,0.24015,0.00011,23.96051]
[1777840959781,35.11,79019.92,0.5,0.24017,0.00011,23.96139]
[1777840963824,35.11,79020.85,0.5,0.24027,0.00011,23.96699]
[1777840963836,35.11,79020.85,0.5,0.24027,0.00011,23.96699]
[1777840963923,35.11,79021.05,0.5,0.24028,0.00011,23.96779]
[1777840965743,35.11,79021.0,0.5,0.24027,0.00011,23.96746]
[1777840965860,35.11,79021.0,0.5,0.24027,0.00011,23.96746]
[1777840965947,35.11,79021.29,0.5,0.2403,0.00011,23.96877]
[1777840972419,35.1,79024.69,0.5,0.24066,0.00012,23.9895]
[1777840977936,35.1,79025.32,0.5,0.24071,0.00012,23.9927]
[1777840978033,35.1,79023.36,0.5,0.24048,0.00012,23.97963]
[1777840983757,35.1,79020.66,0.5,0.24015,0.00011,23.96041]
[1777840989495,35.09,79015.89,0.5,0.23957,0.00011,23.92743]
[1777840991293,35.09,79015.04,0.5,0.23946,0.00011,23.92159]
[1777840999676,35.09,79009.92,0.5,0.23884,0.00011,23.88597]
[1777841000656,35.09,79010.24,0.5,0.23887,0.00011,23.88787]
[1777841000963,35.09,79010.24,0.5,0.23887,0.00011,23.88787]
[1777841001046,35.08,79010.3,0.5,0.23888,0.00011,23.88805]
[1777841007676,35.08,79022.61,0.5,0.24027,0.00012,23.96783]
[1777841010960,35.08,79021.71,0.5,0.24016,0.00012,23.96157]
[1777841016739,35.08,79021.08,0.5,0.24004,0.00012,23.95262]
[1777841019581,35.08,79020.0,0.5,0.23991,0.00012,23.94521]
[1777841019583,35.08,79020.0,0.5,0.23991,0.00012,23.94521]
[1777841019652,35.08,79020.0,0.5,0.23991,0.00012,23.94521]
[1777841019760,35.08,79015.86,0.5,0.23943,0.00011,23.91787]
[1777841020405,35.08,79015.86,0.5,0.23943,0.00011,23.91787]
[1777841020499,35.08,79015.86,0.5,0.23943,0.00011,23.91787]
[1777841021257,35.08,79015.86,0.5,0.23943,0.00011,23.91787]
[1777841022875,35.07,79012.17,0.5,0.239,0.00011,23.89314]
[1777841027330,35.07,79012.03,0.5,0.23897,0.00011,23.89133]
[1777841028058,35.07,79012.03,0.5,0.23897,0.00011,23.89111]
[1777841033857,35.07,79015.51,0.5,0.23934,0.00011,23.9124]
[1777841038893,35.06,79015.55,0.5,0.23932,0.00011,23.91139]
[1777841043927,35.06,79015.52,0.5,0.23929,0.00011,23.90991]
[1777841048963,35.06,79015.74,0.5,0.23929,0.00011,23.91007]
[1777841057019,35.05,79014.63,0.5,0.23913,0.00011,23.90073]
[1777841062054,35.05,79014.59,0.5,0.2391,0.00011,23.89921]
[1777841067089,35.04,79011.22,0.5,0.23869,0.00011,23.87579]
[1777841067433,35.04,79011.22,0.5,0.23869,0.00011,23.87579]
[1777841073130,35.04,79009.34,0.5,0.23843,0.00011,23.85843]
[1777841079173,35.04,79009.12,0.5,0.23838,0.00011,23.85573]
[1777841084208,35.03,79009.66,0.5,0.23842,0.00011,23.85826]
[1777841085598,35.03,79009.52,0.5,0.2384,0.00011,23.85714]
[1777841085688,35.03,79009.52,0.5,0.2384,0.00011,23.85694]
[1777841091259,35.03,79009.41,0.5,0.23837,0.00011,23.85541]
[1777841098312,35.03,79009.33,0.5,0.23834,0.00011,23.85384]
[1777841103347,35.03,79005.86,0.5,0.23793,0.00011,23.83035]
[1777841109264,35.02,79005.54,0.5,0.23789,0.00011,23.82781]
[1777841114425,35.02,79006.31,0.5,0.23797,0.00011,23.83215]
[1777841119460,35.02,79006.3,0.5,0.23795,0.00011,23.83155]
[1777841124494,35.02,79006.38,0.5,0.23795,0.00011,23.83155]
[1777841129916,35.02,79014.51,0.5,0.23888,0.00011,23.88464]
[1777841136579,35.01,79015.5,0.5,0.23894,0.00011,23.88621]
[1777841138308,35.01,79015.5,0.5,0.23894,0.00011,23.88621]
[1777841139062,35.01,79014.22,0.5,0.23879,0.00011,23.87743]
[1777841144635,35.01,79014.0,0.5,0.23875,0.00011,23.87493]
[1777841149670,35.01,79014.0,0.5,0.23873,0.00011,23.8742]
[1777841155014,35.01,79010.33,0.5,0.2383,0.00011,23.8494]
[1777841160991,35.01,79010.1,0.5,0.23826,0.00011,23.84726]
[1777841161001,35.01,79010.1,0.5,0.23826,0.00011,23.84726]
[1777841161052,35.01,79010.1,0.5,0.23826,0.00011,23.84726]
[1777841161132,35.01,79010.1,0.5,0.23826,0.00011,23.84726]
[1777841161311,35.01,79010.1,0.5,0.23826,0.00011,23.84726]
[1777841161314,35.01,79010.1,0.5,0.23826,0.00011,23.84726]
[1777841161443,35.0,79010.19,0.5,0.23827,0.00011,23.8476]
[1777841164775,35.0,78999.92,0.5,0.23708,0.00011,23.7793]
[1777841167385,35.0,78999.99,0.5,0.23709,0.00011,23.77969]
[1777841172832,35.0,78988.64,0.5,0.23579,0.00011,23.70429]
[1777841173918,35.0,78988.64,0.5,0.23579,0.00011,23.70429]
[1777841173938,35.0,78988.64,0.5,0.23579,0.00011,23.70429]
[1777841174125,35.0,78985.44,0.5,0.23542,0.00011,23.68309]
[1777841175882,35.0,78982.49,0.5,0.23508,0.00011,23.66344]
[1777841175984,35.0,78977.57,0.5,0.23452,0.00011,23.6307]
[1777841179578,35.0,78974.42,0.5,0.23416,0.00011,23.60941]
[1777841182277,35.0,78974.45,0.5,0.23416,0.00011,23.6095]
[1777841182486,35.0,78974.45,0.5,0.23416,0.00011,23.6095]
[1777841182538,35.0,78974.45,0.5,0.23416,0.00011,23.6095]
[1777841182749,35.0,78974.45,0.5,0.23416,0.00011,23.60928]
[1777841182902,35.0,78967.7,0.5,0.23339,0.00011,23.56423]
[1777841183910,35.0,78955.83,0.5,0.23204,0.00011,23.48488]
[1777841189214,35.0,78954.38,0.5,0.23187,0.00011,23.47499]
[1777841190471,35.0,78954.71,0.5,0.23191,0.00011,23.47714]
[1777841192947,35.0,78960.43,0.5,0.23253,0.00011,23.51164]
[1777841192973,35.0,78961.92,0.5,0.2327,0.00011,23.52156]
[1777841198498,35.0,78963.48,0.5,0.23288,0.00011,23.53209]
[1777841208078,35.0,78965.8,0.5,0.23314,0.00011,23.54769]
[1777841213113,35.0,78964.85,0.5,0.23304,0.00011,23.54143]
[1777841219320,35.0,78965.27,0.5,0.23309,0.00011,23.5443]
[1777841226204,35.0,78965.34,0.5,0.2331,0.00011,23.54494]
[1777841231239,35.0,78963.27,0.5,0.23286,0.00011,23.5313]
[1777841236502,35.0,78962.62,0.5,0.23279,0.00011,23.52712]
[1777841239424,35.0,78962.25,0.5,0.23275,0.00011,23.52478]
[1777841239572,35.0,78961.17,0.5,0.23263,0.00011,23.51762]
[1777841245337,35.0,78958.23,0.5,0.2323,0.00011,23.49796]
[1777841250371,35.0,78957.0,0.5,0.23216,0.00011,23.48977]
[1777841255407,35.0,78961.3,0.5,0.23262,0.00011,23.5148]
[1777841258973,35.0,78961.08,0.5,0.2326,0.00011,23.51325]
[1777841259436,35.0,78960.88,0.5,0.23257,0.00011,23.51189]
[1777841261039,35.0,78960.5,0.5,0.23253,0.00011,23.50937]
[1777841261135,35.0,78960.5,0.5,0.23253,0.00011,23.50939]
[1777841266485,35.0,78960.4,0.5,0.23252,0.00011,23.50861]
[1777841271776,35.0,78960.31,0.5,0.2325,0.00011,23.50787]
[1777841277026,35.0,78960.31,0.5,0.2325,0.00011,23.50776]
[1777841282226,35.0,78958.38,0.5,0.23228,0.00011,23.49471]
[1777841287484,35.0,78952.41,0.5,0.2316,0.00011,23.45479]
[1777841291095,35.0,78948.1,0.5,0.23112,0.00011,23.42608]
[1777841291185,35.0,78948.1,0.5,0.23112,0.00011,23.42608]
[1777841291555,35.0,78948.1,0.5,0.23112,0.00011,23.42608]
[1777841294016,35.0,78931.81,0.5,0.22928,0.00011,23.31702]
[1777841294393,35.0,78931.81,0.5,0.22928,0.00011,23.31702]
[1777841294435,35.0,78931.81,0.5,0.22928,0.00011,23.31702]
[1777841294485,35.0,78931.81,0.5,0.22928,0.00011,23.31702]
[1777841294553,35.0,78931.81,0.5,0.22928,0.00011,23.31702]
[1777841294622,35.0,78930.92,0.5,0.22919,0.00011,23.31123]
[1777841294831,35.0,78930.92,0.5,0.22919,0.00011,23.31123]
[1777841295099,35.0,78930.92,0.5,0.22919,0.00011,23.31123]
[1777841296202,35.0,78908.61,0.5,0.22668,0.00011,23.16104]
[1777841297276,35.0,78908.61,0.5,0.22668,0.00011,23.16104]
[1777841298941,35.0,78909.42,0.5,0.22678,0.00011,23.16681]
[1777841300026,35.0,78907.51,0.5,0.22657,0.00011,23.15405]
[1777841302270,35.0,78902.14,0.5,0.22597,0.00011,23.1181]
[1777841302569,35.0,78902.14,0.5,0.22597,0.00011,23.1181]
[1777841302668,35.0,78899.57,0.5,0.22569,0.00011,23.10093]
[1777841303419,35.0,78899.57,0.5,0.22569,0.00011,23.10093]
[1777841304102,35.0,78899.04,0.5,0.22563,0.00011,23.09742]
[1777841304207,35.0,78899.04,0.5,0.22563,0.00011,23.09742]
[1777841305682,35.0,78897.02,0.5,0.22541,0.00011,23.08385]
[1777841306667,35.0,78897.02,0.5,0.22541,0.00011,23.08385]
[1777841307041,35.0,78896.71,0.5,0.22537,0.00011,23.08184]
[1777841307603,35.0,78894.54,0.5,0.22513,0.00011,23.06735]
[1777841313199,35.0,78888.67,0.5,0.22446,0.00011,23.02399]
[1777841313211,35.0,78888.67,0.5,0.22446,0.00011,23.02399]
[1777841313252,35.0,78888.6,0.5,0.22445,0.00011,23.02354]
[1777841318868,35.01,78884.2,0.5,0.22396,0.00011,22.9939]
[1777841320134,35.01,78884.2,0.5,0.22396,0.00011,22.9939]
[1777841320382,35.01,78884.2,0.5,0.22396,0.00011,22.9939]
[1777841325917,35.01,78881.78,0.5,0.2237,0.00011,22.97796]
[1777841329476,35.01,78870.56,0.5,0.22246,0.00011,22.90202]
[1777841330780,35.01,78865.21,0.5,0.22187,0.00011,22.86581]
[1777841331452,35.01,78865.21,0.5,0.22187,0.00011,22.86581]
[1777841332212,35.01,78863.88,0.5,0.22173,0.00011,22.85696]
[1777841334437,35.01,78863.17,0.5,0.22165,0.00011,22.85241]
[1777841335052,35.01,78862.23,0.5,0.22155,0.00011,22.8461]
[1777841335174,35.01,78862.23,0.5,0.22155,0.00011,22.8461]
[1777841335276,35.01,78862.23,0.5,0.22155,0.00011,22.8461]
[1777841335657,35.01,78861.52,0.5,0.22147,0.00011,22.84136]
[1777841338478,35.01,78854.7,0.5,0.22072,0.00011,22.79487]
[1777841338567,35.01,78850.91,0.5,0.2203,0.00011,22.76905]
[1777841339462,35.01,78850.91,0.5,0.2203,0.00011,22.76905]
[1777841340917,35.01,78845.15,0.5,0.21967,0.00011,22.72974]
[1777841342403,35.01,78847.36,0.5,0.21991,0.00011,22.74482]
[1777841342429,35.01,78847.36,0.5,0.21991,0.00011,22.74482]
[1777841343675,35.01,78846.17,0.5,0.21978,0.00011,22.73669]
[1777841345269,35.01,78857.47,0.5,0.22103,0.00011,22.81376]
[1777841347852,35.01,78858.89,0.5,0.22119,0.00011,22.82353]
[1777841349377,35.01,78860.39,0.5,0.22135,0.00011,22.8337]
[1777841349445,35.01,78864.29,0.5,0.22178,0.00011,22.86017]
[1777841355125,35.01,78868.8,0.5,0.22229,0.00011,22.89131]
[1777841356170,35.01,78868.8,0.5,0.22229,0.00011,22.89131]
[1777841356384,35.01,78868.75,0.5,0.22228,0.00011,22.89104]
[1777841357477,35.01,78868.75,0.5,0.22228,0.00011,22.89104]
[1777841362068,35.01,78854.58,0.5,0.22072,0.00011,22.79457]
[1777841362174,35.01,78852.48,0.5,0.22049,0.00011,22.78028]
[1777841363216,35.01,78852.48,0.5,0.22049,0.00011,22.78028]
[1777841364759,35.01,78848.72,0.5,0.22007,0.00011,22.75467]
[1777841369759,35.01,78844.26,0.5,0.21959,0.00011,22.72453]
[1777841371989,35.01,78841.63,0.5,0.21927,0.00011,22.70303]
[1777841372065,35.01,78841.63,0.5,0.21927,0.00011,22.70303]
[1777841372466,35.01,78840.87,0.5,0.21919,0.00011,22.69793]
[1777841373839,35.01,78844.32,0.5,0.21957,0.00011,22.7215]
[1777841374121,35.01,78844.32,0.5,0.21957,0.00011,22.7215]
[1777841374258,35.01,78846.14,0.5,0.21977,0.00011,22.73392]
[1777841375393,35.01,78846.14,0.5,0.21977,0.00011,22.73392]
[1777841375442,35.01,78846.14,0.5,0.21977,0.00011,22.73392]
[1777841375547,35.01,78846.36,0.5,0.21979,0.00011,22.73525]
[1777841381454,35.01,78848.95,0.5,0.22008,0.00011,22.75298]
[1777841383311,35.01,78849.34,0.5,0.22012,0.00011,22.75565]
[1777841389029,35.01,78846.23,0.5,0.21978,0.00011,22.73442]
[1777841394398,35.01,78847.2,0.5,0.21989,0.00011,22.74103]
[1777841399434,35.01,78848.12,0.5,0.21999,0.00011,22.74727]
[1777841401257,35.01,78847.89,0.5,0.21996,0.00011,22.74569]
[1777841405476,35.01,78866.89,0.5,0.22206,0.00011,22.87501]
[1777841406157,35.01,78866.89,0.5,0.22206,0.00011,22.87501]
[1777841407578,35.01,78871.12,0.5,0.22252,0.00011,22.90362]
[1777841409253,35.01,78871.54,0.5,0.22257,0.00011,22.90616]
[1777841409292,35.01,78871.54,0.5,0.22257,0.00011,22.90616]
[1777841410666,35.01,78871.63,0.5,0.22257,0.00011,22.90661]
[1777841410687,35.01,78871.63,0.5,0.22257,0.00011,22.90661]
[1777841410729,35.01,78871.63,0.5,0.22257,0.00011,22.90661]
[1777841410793,35.01,78871.63,0.5,0.22257,0.00011,22.90661]
[1777841410777,35.01,78871.82,0.5,0.22259,0.00011,22.90775]
[1777841410917,35.01,78871.82,0.5,0.22259,0.00011,22.90775]
[1777841410928,35.01,78871.82,0.5,0.22259,0.00011,22.90775]
[1777841411518,35.01,78882.89,0.5,0.22382,0.00011,22.98285]
[1777841412636,35.01,78882.89,0.5,0.22382,0.00011,22.98285]
[1777841414817,35.01,78896.39,0.5,0.22532,0.00011,23.074]
[1777841420413,35.01,78890.38,0.5,0.22464,0.00011,23.0327]
[1777841421728,35.01,78890.23,0.5,0.22462,0.00011,23.03159]
[1777841421731,35.01,78890.23,0.5,0.22462,0.00011,23.03159]
[1777841422595,35.01,78887.72,0.5,0.22434,0.00011,23.01432]
[1777841427630,35.0,78888.54,0.5,0.22441,0.00011,23.01903]
[1777841432665,35.0,78887.37,0.5,0.22424,0.00011,23.00657]
[1777841438774,35.0,78887.33,0.5,0.22423,0.00011,23.00567]
[1777841444749,35.0,78889.45,0.5,0.22444,0.00011,23.01877]
[1777841449784,34.99,78892.88,0.5,0.22481,0.00011,23.0412]
[1777841455826,34.99,78894.79,0.5,0.22501,0.00011,23.05302]
[1777841460861,34.99,78894.53,0.5,0.22496,0.00011,23.05037]
[1777841463749,34.99,78894.24,0.5,0.22493,0.00011,23.04824]
[1777841463765,34.99,78894.24,0.5,0.22493,0.00011,23.04824]
[1777841463840,34.99,78894.24,0.5,0.22492,0.00011,23.0479]
[1777841465896,34.99,78883.1,0.5,0.22367,0.00011,22.97204]
[1777841470919,34.99,78882.66,0.5,0.22362,0.00011,22.96864]
[1777841470973,34.99,78882.66,0.5,0.22362,0.00011,22.96864]
[1777841471038,34.99,78883.24,0.5,0.22368,0.00011,22.97232]
[1777841477003,34.99,78887.63,0.5,0.22417,0.00011,23.0021]
[1777841477752,34.99,78887.63,0.5,0.22417,0.00011,23.0021]
[1777841479800,34.99,78885.92,0.5,0.22398,0.00011,22.99055]
[1777841483934,34.99,78884.3,0.5,0.2238,0.00011,22.9796]
[1777841490480,34.99,78883.79,0.5,0.22374,0.00011,22.97633]
[1777841492225,34.99,78879.27,0.5,0.22322,0.00011,22.94201]
[1777841494229,34.99,78878.77,0.5,0.22316,0.00011,22.93847]
[1777841494250,34.99,78878.84,0.5,0.22317,0.00011,22.93884]
[1777841500141,34.98,78882.12,0.5,0.22351,0.00011,22.96015]
[1777841501463,34.98,78882.12,0.5,0.22351,0.00011,22.96015]
[1777841501563,34.98,78886.38,0.5,0.22398,0.00011,22.98886]
[1777841504518,34.98,78890.52,0.5,0.22444,0.00011,23.01651]
[1777841508676,34.98,78888.9,0.5,0.22425,0.00011,23.0048]
[1777841514543,34.98,78894.63,0.5,0.22486,0.00011,23.04233]
[1777841518978,34.97,78895.38,0.5,0.22492,0.00011,23.04612]
[1777841524770,34.97,78896.32,0.5,0.22501,0.00011,23.05166]
[1777841530373,34.97,78899.04,0.5,0.22529,0.00011,23.06863]
[1777841535349,34.97,78895.48,0.5,0.22488,0.00011,23.04362]
[1777841535351,34.97,78895.48,0.5,0.22488,0.00011,23.04362]
[1777841535402,34.97,78895.48,0.5,0.22488,0.00011,23.04362]
[1777841535413,34.97,78895.48,0.5,0.22488,0.00011,23.04362]
[1777841535430,34.97,78895.48,0.5,0.22488,0.00011,23.04362]
[1777841535529,34.97,78894.72,0.5,0.22479,0.00011,23.0383]
[1777841537407,34.96,78891.03,0.5,0.22438,0.00011,23.01303]
[1777841537817,34.96,78891.03,0.5,0.22438,0.00011,23.01303]
[1777841537894,34.96,78887.35,0.5,0.22396,0.00011,22.98784]
[1777841538141,34.96,78887.35,0.5,0.22396,0.00011,22.98784]
[1777841538223,34.96,78887.35,0.5,0.22396,0.00011,22.98784]
[1777841539191,34.96,78882.65,0.5,0.22343,0.00011,22.95563]
[1777841539598,34.96,78882.65,0.5,0.22343,0.00011,22.95563]
[1777841545457,34.96,78871.88,0.5,0.22221,0.00011,22.88091]
[1777841550492,34.96,78871.66,0.5,0.22217,0.00011,22.87852]
[1777841555526,34.96,78871.8,0.5,0.22215,0.00011,22.8749]
[1777841556369,34.96,78871.8,0.5,0.22215,0.00011,22.8749]
[1777841556533,34.95,78871.73,0.5,0.22214,0.00011,22.87425]
[1777841558256,34.95,78871.73,0.5,0.22214,0.00011,22.87425]
[1777841558548,34.95,78871.59,0.5,0.22211,0.00011,22.87267]
[1777841559332,34.95,78871.59,0.5,0.22211,0.00011,22.87267]
[1777841559341,34.95,78871.59,0.5,0.22211,0.00011,22.87267]
[1777841559347,34.95,78871.59,0.5,0.22211,0.00011,22.87267]
[1777841559372,34.95,78871.59,0.5,0.22211,0.00011,22.87267]
[1777841559495,34.95,78871.59,0.5,0.22211,0.00011,22.87267]
[1777841559820,34.95,78876.74,0.5,0.22268,0.00011,22.90747]
[1777841561776,34.95,78891.34,0.5,0.2243,0.00011,23.00633]
[1777841568051,34.95,78890.88,0.5,0.22423,0.00011,23.00213]
[1777841573653,34.95,78890.58,0.5,0.22417,0.00011,22.99858]
[1777841578687,34.94,78890.62,0.5,0.22416,0.00011,22.99778]
[1777841585737,34.94,78890.66,0.5,0.22413,0.00011,22.99657]
[1777841590772,34.94,78890.53,0.5,0.2241,0.00011,22.99465]
[1777841595810,34.93,78890.58,0.5,0.22409,0.00011,22.99397]
[1777841601852,34.93,78890.78,0.5,0.22409,0.00011,22.99411]
[1777841606887,34.93,78892.02,0.5,0.22421,0.00011,23.00153]
[1777841609937,34.93,78894.21,0.5,0.22445,0.00011,23.01596]
[1777841609973,34.93,78894.21,0.5,0.22445,0.00011,23.01596]
[1777841610053,34.93,78895.72,0.5,0.22461,0.00011,23.02598]
[1777841611797,34.93,78899.11,0.5,0.22499,0.00011,23.04873]
[1777841611810,34.93,78899.11,0.5,0.22499,0.00011,23.04873]
[1777841611922,34.92,78901.99,0.5,0.22528,0.00011,23.0643]
[1777841614898,34.92,78904.36,0.5,0.22554,0.00011,23.07995]
[1777841614931,34.92,78904.36,0.5,0.22554,0.00011,23.07995]
[1777841614951,34.92,78904.36,0.5,0.22554,0.00011,23.07995]
[1777841614983,34.92,78900.34,0.5,0.22509,0.00011,23.05249]
[1777841615412,34.92,78900.34,0.5,0.22509,0.00011,23.05249]
[1777841616777,34.92,78894.85,0.5,0.22447,0.00011,23.01498]
[1777841617533,34.92,78892.47,0.5,0.2242,0.00011,22.99856]
[1777841618487,34.92,78892.34,0.5,0.22418,0.00011,22.99746]
[1777841622034,34.92,78891.86,0.5,0.22411,0.00011,22.99339]
[1777841628035,34.92,78889.44,0.5,0.22382,0.00011,22.97581]
[1777841633400,34.92,78889.47,0.5,0.22382,0.00011,22.97547]
[1777841634337,34.91,78889.21,0.5,0.22378,0.00011,22.97315]
[1777841634482,34.91,78889.21,0.5,0.22378,0.00011,22.97315]
[1777841635259,34.91,78889.21,0.5,0.22378,0.00011,22.97296]
[1777841641126,34.91,78889.25,0.5,0.22376,0.00011,22.97211]
[1777841642581,34.91,78889.25,0.5,0.22376,0.00011,22.97211]
[1777841648175,34.91,78889.9,0.5,0.22381,0.00011,22.97519]
[1777841654217,34.9,78889.86,0.5,0.22378,0.00011,22.97356]
[1777841655064,34.9,78889.86,0.5,0.22378,0.00011,22.97356]
[1777841657008,34.9,78889.86,0.5,0.22378,0.00011,22.97356]
[1777841658138,34.9,78889.76,0.5,0.22376,0.00011,22.97231]
[1777841659954,34.9,78889.83,0.5,0.22377,0.00011,22.97259]
[1777841660011,34.9,78889.83,0.5,0.22377,0.00011,22.97259]
[1777841662572,34.9,78889.9,0.5,0.22377,0.00011,22.97269]
[1777841662671,34.9,78890.11,0.5,0.22379,0.00011,22.97373]
[1777841668454,34.9,78890.22,0.5,0.22377,0.00011,22.97283]
[1777841674357,34.89,78889.01,0.5,0.22357,0.00011,22.95869]
[1777841676230,34.89,78888.98,0.5,0.22356,0.00011,22.95818]
[1777841677272,34.89,78888.67,0.5,0.22352,0.00011,22.95577]
[1777841682413,34.88,78880.53,0.5,0.22259,0.00011,22.89845]
[1777841687447,34.88,78880.39,0.5,0.22254,0.00011,22.89597]
[1777841692521,34.88,78876.27,0.5,0.22207,0.00011,22.86669]
[1777841697932,34.87,78871.46,0.5,0.22151,0.00011,22.83267]
[1777841701500,34.87,78871.53,0.5,0.2215,0.00011,22.83225]
[1777841706581,34.87,78875.3,0.5,0.2219,0.00011,22.85684]
[1777841712623,34.87,78875.55,0.5,0.22191,0.00011,22.85741]
[1777841717034,34.86,78877.18,0.5,0.22208,0.00011,22.86795]
[1777841725925,34.86,78876.9,0.5,0.22203,0.00011,22.86501]
[1777841734777,34.85,78876.66,0.5,0.22191,0.00011,22.85561]
[1777841740819,34.85,78876.93,0.5,0.22192,0.00011,22.85587]
[1777841746015,34.85,78876.62,0.5,0.22188,0.00011,22.85349]
[1777841752903,34.84,78877.15,0.5,0.22189,0.00011,22.85426]
[1777841757939,34.84,78877.73,0.5,0.22193,0.00011,22.85692]
[1777841761647,34.84,78877.8,0.5,0.22193,0.00011,22.85714]
[1777841765446,34.83,78889.06,0.5,0.22316,0.00011,22.93226]
[1777841765760,34.83,78889.06,0.5,0.22316,0.00011,22.93226]
[1777841771938,34.83,78885.01,0.5,0.22268,0.00011,22.90294]
[1777841778080,34.82,78885.24,0.5,0.22267,0.00011,22.90245]
[1777841786022,34.82,78885.2,0.5,0.22264,0.00011,22.9007]
[1777841791620,34.81,78885.17,0.5,0.2226,0.00011,22.89846]
[1777841797090,34.81,78885.83,0.5,0.22263,0.00011,22.89782]
[1777841797093,34.81,78885.83,0.5,0.22263,0.00011,22.89782]
[1777841799095,34.81,78896.49,0.5,0.2238,0.00011,22.9695]
[1777841806281,34.8,78896.9,0.5,0.22381,0.00011,22.97032]
[1777841810907,34.8,78898.25,0.5,0.22394,0.00011,22.97843]
[1777841816351,34.79,78901.24,0.5,0.22424,0.00011,22.99681]
[1777841825415,34.79,78901.73,0.5,0.22426,0.00011,22.99767]
[1777841830451,34.79,78902.08,0.5,0.22427,0.00011,22.99875]
[1777841836457,34.78,78902.07,0.5,0.22426,0.00011,22.99817]
[1777841842395,34.78,78902.04,0.5,0.22423,0.00011,22.99622]
[1777841850604,34.77,78902.69,0.5,0.22426,0.00011,22.99801]
[1777841855638,34.77,78901.68,0.5,0.2241,0.00011,22.98629]
[1777841862594,34.77,78899.99,0.5,0.2239,0.00011,22.97394]
[1777841863791,34.77,78900.06,0.5,0.2239,0.00011,22.97383]
[1777841869396,34.76,78894.51,0.5,0.22326,0.00011,22.93489]
[1777841872662,34.76,78893.02,0.5,0.22308,0.00011,22.92425]
[1777841875208,34.76,78892.73,0.5,0.22304,0.00011,22.92198]
[1777841881305,34.76,78889.76,0.5,0.22269,0.00011,22.9006]
[1777841882429,34.76,78892.29,0.5,0.22297,0.00011,22.91724]
[1777841882444,34.76,78892.29,0.5,0.22297,0.00011,22.91724]
[1777841883309,34.76,78896.92,0.5,0.22348,0.00011,22.94862]
[1777841890321,34.76,78899.7,0.5,0.22379,0.00011,22.96727]
[1777841892084,34.76,78899.66,0.5,0.22378,0.00011,22.96676]
[1777841892786,34.76,78899.66,0.5,0.22377,0.00011,22.96667]
[1777841893451,34.76,78898.85,0.5,0.22368,0.00011,22.96106]
[1777841896126,34.75,78894.9,0.5,0.22324,0.00011,22.93393]
[1777841901962,34.75,78892.95,0.5,0.22301,0.00011,22.92028]
[1777841906279,34.75,78895.05,0.5,0.22325,0.00011,22.93449]
[1777841916060,34.75,78899.59,0.5,0.22371,0.00011,22.96075]
[1777841921095,34.75,78899.95,0.5,0.22375,0.00011,22.96271]
[1777841925742,34.75,78899.7,0.5,0.22371,0.00011,22.96061]
[1777841931166,34.75,78901.86,0.5,0.22394,0.00011,22.97471]
[1777841936201,34.75,78901.77,0.5,0.22392,0.00011,22.97354]
[1777841941236,34.74,78900.96,0.5,0.22382,0.00011,22.96751]
[1777841946270,34.74,78905.37,0.5,0.22431,0.00011,22.99709]
[1777841948161,34.74,78906.96,0.5,0.22448,0.00011,23.0078]
[1777841948285,34.74,78907.34,0.5,0.22452,0.00011,23.01026]
[1777841953320,34.74,78912.0,0.5,0.22504,0.00011,23.04153]
[1777841958468,34.74,78912.0,0.5,0.22503,0.00011,23.04096]
[1777841964701,34.74,78912.0,0.5,0.22502,0.00011,23.0404]
[1777841970469,34.74,78912.62,0.5,0.22508,0.00011,23.04395]
[1777841979274,34.73,78912.84,0.5,0.22507,0.00011,23.04098]
[1777841985308,34.73,78912.7,0.5,0.22503,0.00011,23.03916]
[1777841990579,34.73,78913.09,0.5,0.22507,0.00011,23.04107]
[1777841995614,34.73,78915.36,0.5,0.22531,0.00011,23.05602]
[1777842001112,34.73,78916.1,0.5,0.22539,0.00011,23.06057]
[1777842001808,34.73,78916.16,0.5,0.22539,0.00011,23.06085]
[1777842005554,34.73,78927.75,0.5,0.22669,0.00011,23.13913]
[1777842011540,34.72,78916.63,0.5,0.22542,0.00011,23.06253]
[1777842017853,34.72,78911.65,0.5,0.22485,0.00011,23.02787]
[1777842023364,34.72,78911.65,0.5,0.22484,0.00011,23.02738]
[1777842025444,34.72,78911.6,0.5,0.22483,0.00011,23.02693]
[1777842025824,34.72,78912.14,0.5,0.22489,0.00011,23.0303]
[1777842026469,34.72,78912.14,0.5,0.22489,0.00011,23.0303]
[1777842032800,34.72,78911.93,0.5,0.22485,0.00011,23.02834]
[1777842036557,34.72,78911.93,0.5,0.22481,0.00011,23.02361]
[1777842039496,34.71,78911.93,0.5,0.2248,0.00011,23.02292]
[1777842039860,34.71,78911.93,0.5,0.2248,0.00011,23.02292]
[1777842039902,34.71,78911.93,0.5,0.2248,0.00011,23.02274]
[1777842045964,34.71,78909.71,0.5,0.22453,0.00011,23.00689]
[1777842053555,34.71,78909.43,0.5,0.22449,0.00011,23.0044]
[1777842054362,34.71,78908.56,0.5,0.22439,0.00011,22.99811]
[1777842055448,34.71,78908.56,0.5,0.22439,0.00011,22.99811]
[1777842056414,34.71,78908.18,0.5,0.22434,0.00011,22.99535]
[1777842058129,34.71,78907.24,0.5,0.22423,0.00011,22.98861]
[1777842064091,34.71,78900.53,0.5,0.22346,0.00011,22.94189]
[1777842069126,34.7,78900.35,0.5,0.22344,0.00011,22.94013]
[1777842074161,34.7,78899.89,0.5,0.22338,0.00011,22.93648]
[1777842079196,34.7,78899.24,0.5,0.22329,0.00011,22.93155]
[1777842083149,34.7,78899.33,0.5,0.2233,0.00011,22.93187]
[1777842086180,34.7,78904.59,0.5,0.22388,0.00011,22.96746]
[1777842087174,34.7,78904.33,0.5,0.22385,0.00011,22.96555]
[1777842092106,34.7,78904.58,0.5,0.22387,0.00011,22.96668]
[1777842097373,34.7,78902.65,0.5,0.22361,0.00011,22.94889]
[1777842103364,34.69,78899.78,0.5,0.22328,0.00011,22.92844]
[1777842108398,34.69,78899.7,0.5,0.22326,0.00011,22.92737]
[1777842113434,34.69,78899.24,0.5,0.2232,0.00011,22.92373]
[1777842118469,34.69,78898.92,0.5,0.22316,0.00011,22.92108]
[1777842123504,34.69,78890.18,0.5,0.22217,0.00011,22.86083]
[1777842125903,34.69,78882.9,0.5,0.22136,0.00011,22.81082]
[1777842130532,34.69,78882.51,0.5,0.22132,0.00011,22.80826]
[1777842132461,34.69,78882.29,0.5,0.22129,0.00011,22.80687]
[1777842135117,34.69,78878.38,0.5,0.22086,0.00011,22.7801]
[1777842138770,34.69,78877.38,0.5,0.22075,0.00011,22.77351]
[1777842138797,34.69,78877.38,0.5,0.22075,0.00011,22.77351]
[1777842140785,34.69,78875.93,0.5,0.22059,0.00011,22.76369]
[1777842141464,34.69,78875.93,0.5,0.22059,0.00011,22.76369]
[1777842141887,34.69,78875.76,0.5,0.22057,0.00011,22.76249]
[1777842142216,34.69,78867.34,0.5,0.21964,0.00011,22.70457]
[1777842143958,34.69,78864.13,0.5,0.21928,0.00011,22.68247]
[1777842149688,34.69,78859.69,0.5,0.21878,0.00011,22.65131]
[1777842155315,34.69,78859.81,0.5,0.21877,0.00011,22.64833]
[1777842158971,34.69,78867.76,0.5,0.21964,0.00011,22.70266]
[1777842159406,34.69,78867.76,0.5,0.21964,0.00011,22.70266]
[1777842165802,34.69,78867.62,0.5,0.21961,0.00011,22.70072]
[1777842170840,34.69,78867.7,0.5,0.21961,0.00011,22.70066]
[1777842175874,34.68,78866.17,0.5,0.21943,0.00011,22.68957]
[1777842180910,34.68,78855.16,0.5,0.2182,0.00011,22.6133]
[1777842185944,34.68,78855.13,0.5,0.2182,0.00011,22.61304]
[1777842190980,34.68,78853.43,0.5,0.21801,0.00011,22.60127]
[1777842196467,34.68,78853.27,0.5,0.21799,0.00011,22.60016]
[1777842202057,34.68,78857.18,0.5,0.21842,0.00011,22.62725]
[1777842204542,34.68,78857.18,0.5,0.21842,0.00011,22.62725]
[1777842208477,34.68,78868.79,0.5,0.21971,0.00011,22.7071]
[1777842209276,34.68,78873.38,0.5,0.22022,0.00011,22.73858]
[1777842209848,34.68,78879.44,0.5,0.22089,0.00011,22.78017]
[1777842215295,34.68,78879.13,0.5,0.22083,0.00011,22.77382]
[1777842215396,34.68,78880.32,0.5,0.22095,0.00011,22.78178]
[1777842216673,34.68,78884.83,0.5,0.22146,0.00011,22.81278]
[1777842224212,34.68,78884.64,0.5,0.22143,0.00011,22.81086]
[1777842225401,34.68,78884.64,0.5,0.22143,0.00011,22.81086]
[1777842225498,34.68,78884.64,0.5,0.22143,0.00011,22.81078]
[1777842231261,34.68,78884.23,0.5,0.22138,0.00011,22.80788]
[1777842235394,34.68,78883.71,0.5,0.22132,0.00011,22.80429]
[1777842235400,34.68,78883.71,0.5,0.22132,0.00011,22.80429]
[1777842235438,34.68,78883.63,0.5,0.22131,0.00011,22.80374]
[1777842237546,34.68,78882.43,0.5,0.22118,0.00011,22.79552]
[1777842243489,34.68,78880.22,0.5,0.22093,0.00011,22.78048]
[1777842249523,34.68,78879.64,0.5,0.22088,0.00011,22.77691]
[1777842257443,34.68,78879.68,0.5,0.22089,0.00011,22.77769]
[1777842266505,34.68,78879.73,0.5,0.2209,0.00011,22.77854]
[1777842271542,34.68,78880.4,0.5,0.22096,0.00011,22.77972]
[1777842280606,34.68,78880.47,0.5,0.22097,0.00011,22.78065]
[1777842287401,34.68,78880.47,0.5,0.22097,0.00011,22.78065]
[1777842292690,34.69,78879.92,0.5,0.22092,0.00011,22.77748]
[1777842300478,34.69,78880.1,0.5,0.22095,0.00011,22.77894]
[1777842301753,34.69,78936.63,0.5,0.2273,0.00011,23.16549]
[1777842303694,34.69,78936.63,0.5,0.2273,0.00011,23.16517]
[1777842304115,34.68,78885.13,0.5,0.2215,0.00011,22.81304]
[1777842306107,34.69,78884.99,0.5,0.22149,0.00011,22.81217]
[1777842311823,34.69,78885.45,0.5,0.22154,0.00011,22.81555]
[1777842316857,34.69,78884.66,0.5,0.22146,0.00011,22.81037]
[1777842321893,34.69,78883.9,0.5,0.22138,0.00011,22.80541]
[1777842327201,34.69,78889.26,0.5,0.22198,0.00011,22.84238]
[1777842328678,34.69,78891.51,0.5,0.22223,0.00011,22.85782]
[1777842328942,34.69,78893.46,0.5,0.22245,0.00011,22.87124]
[1777842333976,34.69,78902.25,0.5,0.22341,0.00011,22.92794]
[1777842340865,34.69,78902.92,0.5,0.22349,0.00011,22.93258]
[1777842346257,34.69,78903.36,0.5,0.22354,0.00011,22.93573]
[1777842351383,34.69,78909.13,0.5,0.22419,0.00011,22.97529]
[1777842355296,34.69,78910.84,0.5,0.22438,0.00011,22.98693]
[1777842361518,34.69,78917.67,0.5,0.22515,0.00011,23.0332]
[1777842367208,34.69,78918.72,0.5,0.22526,0.00011,23.03992]
[1777842367861,34.69,78918.72,0.5,0.22526,0.00011,23.03992]
[1777842381306,34.69,78918.75,0.5,0.22525,0.00011,23.03977]
[1777842388354,34.69,78919.25,0.5,0.22531,0.00011,23.04311]
[1777842392791,34.69,78919.53,0.5,0.22532,0.00011,23.04129]
[1777842393390,34.69,78925.14,0.5,0.22595,0.00011,23.0795]
[1777842394465,34.69,78925.14,0.5,0.22595,0.00011,23.0795]
[1777842394471,34.69,78925.14,0.5,0.22595,0.00011,23.0795]
[1777842394566,34.69,78926.57,0.5,0.22611,0.00011,23.0892]
[1777842399690,34.68,78926.34,0.5,0.22608,0.00011,23.0874]
[1777842404915,34.68,78928.52,0.5,0.22632,0.00011,23.10195]
[1777842405128,34.68,78928.52,0.5,0.22632,0.00011,23.10195]
[1777842405473,34.68,78932.91,0.5,0.22682,0.00011,23.13177]
[1777842406961,34.68,78935.89,0.5,0.22715,0.00011,23.152]
[1777842407488,34.68,78941.04,0.5,0.22774,0.00011,23.18694]
[1777842412523,34.68,78944.84,0.5,0.22817,0.00011,23.21278]
[1777842412897,34.68,78944.84,0.5,0.22817,0.00011,23.21278]
[1777842412899,34.68,78944.84,0.5,0.22817,0.00011,23.21278]
[1777842418385,34.68,78949.31,0.5,0.22867,0.00011,23.24297]
[1777842423061,34.68,78953.94,0.5,0.22919,0.00011,23.274]
[1777842426893,34.68,78957.62,0.5,0.22961,0.00011,23.29862]
[1777842427511,34.68,78957.62,0.5,0.22961,0.00011,23.29862]
[1777842427612,34.68,78957.62,0.5,0.22961,0.00011,23.29862]
[1777842427653,34.68,78958.8,0.5,0.22974,0.00011,23.30652]
[1777842432665,34.68,78960.03,0.5,0.22988,0.00011,23.31496]
[1777842437703,34.68,78960.29,0.5,0.22991,0.00011,23.31676]
[1777842441126,34.68,78961.2,0.5,0.23002,0.00011,23.32291]
[1777842446765,34.68,78961.66,0.5,0.23007,0.00011,23.3261]
[1777842449728,34.68,78961.23,0.5,0.23002,0.00011,23.32321]
[1777842449736,34.68,78961.23,0.5,0.23002,0.00011,23.32321]
[1777842449787,34.68,78964.4,0.5,0.23038,0.00011,23.34465]
[1777842454821,34.68,78974.3,0.5,0.23149,0.00011,23.40772]
[1777842459856,34.68,78975.84,0.5,0.23166,0.00011,23.41794]
[1777842461133,34.68,78975.77,0.5,0.23165,0.00011,23.41744]
[1777842461869,34.68,78974.26,0.5,0.23148,0.00011,23.40721]
[1777842463606,34.68,78973.89,0.5,0.23144,0.00011,23.40463]
[1777842463884,34.68,78976.66,0.5,0.23175,0.00011,23.42324]
[1777842467216,34.68,78978.28,0.5,0.23194,0.00011,23.43406]
[1777842472948,34.68,78986.21,0.5,0.23284,0.00011,23.48706]
[1777842478858,34.68,78985.24,0.5,0.23272,0.00011,23.48011]
[1777842484026,34.68,78986.55,0.5,0.23286,0.00011,23.48835]
[1777842489062,34.68,78988.6,0.5,0.23309,0.00011,23.50173]
[1777842494326,34.68,78988.64,0.5,0.23309,0.00011,23.50184]
[1777842499877,34.67,78984.09,0.5,0.23256,0.00011,23.47068]
[1777842505457,34.67,78982.76,0.5,0.2324,0.00011,23.46156]
[1777842511240,34.67,78981.41,0.5,0.23224,0.00011,23.45234]
[1777842517775,34.67,78982.76,0.5,0.23237,0.00011,23.45772]
[1777842523301,34.67,78982.65,0.5,0.23236,0.00011,23.4569]
[1777842528337,34.67,78982.62,0.5,0.23236,0.00011,23.45664]
[1777842533371,34.67,78983.58,0.5,0.23246,0.00011,23.46302]
[1777842539414,34.67,78983.38,0.5,0.23244,0.00011,23.46157]
[1777842544449,34.67,78982.19,0.5,0.2323,0.00011,23.45349]
[1777842549483,34.67,78982.41,0.5,0.23233,0.00011,23.45495]
[1777842554519,34.67,78982.7,0.5,0.23236,0.00011,23.45686]
[1777842561216,34.67,78982.74,0.5,0.23236,0.00011,23.45711]
[1777842567610,34.67,78982.62,0.5,0.23235,0.00011,23.4562]
[1777842574660,34.67,78981.75,0.5,0.23222,0.00011,23.4466]
[1777842579695,34.67,78981.28,0.5,0.23217,0.00011,23.44343]
[1777842584730,34.67,78981.08,0.5,0.23215,0.00011,23.4421]
[1777842589765,34.67,78981.24,0.5,0.23217,0.00011,23.44318]
[1777842594802,34.67,78981.32,0.5,0.23217,0.00011,23.44371]
[1777842599837,34.67,78981.6,0.5,0.23221,0.00011,23.44558]
[1777842603870,34.67,78992.94,0.5,0.23351,0.00011,23.52188]
[1777842608905,34.67,78997.39,0.5,0.23401,0.00012,23.55119]
[1777842613939,34.67,78998.95,0.5,0.23418,0.00012,23.56101]
[1777842618976,34.67,79000.12,0.5,0.2343,0.00012,23.56813]
[1777842624010,34.66,79000.74,0.5,0.23436,0.00012,23.57149]
[1777842629046,34.66,79002.95,0.5,0.23459,0.00012,23.58543]
[1777842629956,34.66,79002.95,0.5,0.23459,0.00012,23.58543]
[1777842631519,34.66,79005.75,0.5,0.23489,0.00012,23.60024]
[1777842631752,34.66,79005.75,0.5,0.23489,0.00012,23.60024]
[1777842632067,34.66,79008.1,0.5,0.23516,0.00012,23.61588]
[1777842637106,34.66,79013.43,0.5,0.23578,0.00012,23.65175]
[1777842642187,34.66,79016.33,0.5,0.23611,0.00012,23.67115]
[1777842642204,34.66,79016.33,0.5,0.23611,0.00012,23.67115]
[1777842642288,34.66,79016.65,0.5,0.23615,0.00012,23.67325]
[1777842649191,34.66,79016.62,0.5,0.23615,0.00012,23.67327]
[1777842654226,34.66,79016.76,0.5,0.23617,0.00012,23.67439]
[1777842658534,34.66,79016.89,0.5,0.23618,0.00012,23.67531]
[1777842658575,34.66,79016.89,0.5,0.23619,0.00012,23.67536]
[1777842659525,34.66,79016.89,0.5,0.23619,0.00012,23.67536]
[1777842660443,34.66,79017.7,0.5,0.23628,0.00012,23.68068]
[1777842660468,34.66,79017.7,0.5,0.23628,0.00012,23.68068]
[1777842660530,34.66,79017.7,0.5,0.23628,0.00012,23.68068]
[1777842660589,34.66,79017.7,0.5,0.23628,0.00012,23.68068]
[1777842660741,34.66,79017.7,0.5,0.23628,0.00012,23.68068]
[1777842660885,34.66,79017.7,0.5,0.23628,0.00012,23.68068]
[1777842661946,34.66,79018.22,0.5,0.23633,0.00012,23.68401]
[1777842662042,34.66,79037.12,0.5,0.23853,0.00012,23.81005]
[1777842662684,34.66,79037.12,0.5,0.23853,0.00012,23.81005]
[1777842663472,34.66,79044.85,0.5,0.23942,0.00012,23.86126]
[1777842663862,34.66,79044.85,0.5,0.23942,0.00012,23.86126]
[1777842664049,34.66,79044.85,0.5,0.23942,0.00012,23.86126]
[1777842664690,34.66,79046.74,0.5,0.23964,0.00012,23.87357]
[1777842664963,34.66,79046.74,0.5,0.23964,0.00012,23.87357]
[1777842665065,34.66,79047.01,0.5,0.23966,0.00012,23.87505]
[1777842670339,34.66,79047.75,0.5,0.23973,0.00012,23.87877]
[1777842672924,34.66,79047.99,0.5,0.23975,0.00012,23.88017]
[1777842678373,34.65,79047.83,0.5,0.23971,0.00012,23.87789]
[1777842679789,34.65,79047.85,0.5,0.23971,0.00012,23.87783]
[1777842685444,34.65,79051.32,0.5,0.24009,0.00012,23.8994]
[1777842687520,34.65,79052.69,0.5,0.24025,0.00012,23.90828]
[1777842690311,34.65,79053.73,0.5,0.24036,0.00012,23.91458]
[1777842693535,34.64,79046.42,0.5,0.23947,0.00012,23.86181]
[1777842694248,34.64,79042.55,0.5,0.23901,0.00012,23.8359]
[1777842699542,34.64,79041.56,0.5,0.23888,0.00012,23.82854]
[1777842704577,34.64,79041.25,0.5,0.23884,0.00012,23.82581]
[1777842708943,34.64,79041.35,0.5,0.23884,0.00012,23.82607]
[1777842714647,34.64,79044.24,0.5,0.23916,0.00012,23.84426]
[1777842719682,34.63,79043.51,0.5,0.23906,0.00012,23.83864]
[1777842724717,34.63,79045.66,0.5,0.2393,0.00012,23.85218]
[1777842729752,34.63,79045.47,0.5,0.23926,0.00012,23.85012]
[1777842734787,34.63,79045.01,0.5,0.23919,0.00012,23.84628]
[1777842739821,34.62,79045.23,0.5,0.2392,0.00012,23.84698]
[1777842745333,34.62,79045.19,0.5,0.23919,0.00012,23.84625]
[1777842750898,34.62,79041.21,0.5,0.2387,0.00012,23.81861]
[1777842752639,34.62,79041.28,0.5,0.23869,0.00012,23.81529]
[1777842754893,34.62,79037.4,0.5,0.23823,0.00012,23.78915]
[1777842754927,34.62,79034.51,0.5,0.23789,0.00012,23.76973]
[1777842755866,34.62,79034.51,0.5,0.23789,0.00012,23.76973]
[1777842755904,34.62,79034.51,0.5,0.23789,0.00012,23.76973]
[1777842755910,34.62,79034.51,0.5,0.23789,0.00012,23.76973]
[1777842757488,34.62,79027.85,0.5,0.23711,0.00012,23.7249]
[1777842760017,34.62,79025.78,0.5,0.23687,0.00012,23.7108]
[1777842762276,34.62,79020.77,0.5,0.23628,0.00012,23.67698]
[1777842769026,34.61,79019.37,0.5,0.23611,0.00012,23.66706]
[1777842771529,34.61,79019.68,0.5,0.23614,0.00012,23.66899]
[1777842772198,34.61,79019.68,0.5,0.23614,0.00012,23.66899]
[1777842772211,34.61,79019.82,0.5,0.23616,0.00012,23.66984]
[1777842778089,34.61,79025.56,0.5,0.23681,0.00012,23.70739]
[1777842780060,34.61,79025.97,0.5,0.23685,0.00012,23.70999]
[1777842785138,34.61,79021.93,0.5,0.23636,0.00012,23.68202]
[1777842791180,34.61,79021.8,0.5,0.23634,0.00012,23.68043]
[1777842796215,34.61,79020.95,0.5,0.23623,0.00012,23.67416]
[1777842801250,34.6,79020.54,0.5,0.23617,0.00012,23.67087]
[1777842805600,34.6,79020.04,0.5,0.2361,0.00012,23.66708]
[1777842810776,34.6,79018.92,0.5,0.23596,0.00012,23.65886]
[1777842817361,34.6,79019.05,0.5,0.23592,0.00012,23.65429]
[1777842823772,34.59,79018.96,0.5,0.2359,0.00012,23.6531]
[1777842829445,34.59,79018.27,0.5,0.23579,0.00012,23.64676]
[1777842835915,34.59,79018.23,0.5,0.23578,0.00012,23.64631]
[1777842842537,34.58,79016.02,0.5,0.23549,0.00012,23.62936]
[1777842850593,34.58,79016.88,0.5,0.23556,0.00012,23.63385]
[1777842855628,34.58,79016.92,0.5,0.23555,0.00012,23.63334]
[1777842867712,34.57,79016.88,0.5,0.23552,0.00012,23.63116]
[1777842868465,34.57,79016.88,0.5,0.23552,0.00012,23.63116]
[1777842874362,34.57,79016.26,0.5,0.23541,0.00012,23.62268]
[1777842881810,34.57,79014.01,0.5,0.23514,0.00012,23.60687]
[1777842883892,34.57,79014.29,0.5,0.23517,0.00012,23.60872]
[1777842894900,34.57,79014.08,0.5,0.23514,0.00012,23.60698]
[1777842899936,34.57,79013.72,0.5,0.23509,0.00012,23.60444]
[1777842905978,34.57,79013.67,0.5,0.23509,0.00012,23.60399]
[1777842915041,34.57,79013.64,0.5,0.23508,0.00012,23.60364]
[1777842920076,34.57,79011.75,0.5,0.23486,0.00012,23.59089]
[1777842925247,34.57,79011.88,0.5,0.23487,0.00012,23.59178]
[1777842930307,34.57,79012.83,0.5,0.23499,0.00012,23.59821]
[1777842936188,34.57,79012.39,0.5,0.23491,0.00012,23.59169]
[1777842946258,34.57,79012.19,0.5,0.23489,0.00012,23.59061]
[1777842951293,34.57,79012.18,0.5,0.2349,0.00012,23.59072]
[1777842956328,34.57,79012.21,0.5,0.2349,0.00012,23.5911]
[1777842965079,34.57,79012.48,0.5,0.23494,0.00012,23.59303]
[1777842970427,34.57,79012.08,0.5,0.2349,0.00012,23.59077]
[1777842975463,34.57,79012.5,0.5,0.23495,0.00012,23.59381]
[1777842981886,34.57,79012.5,0.5,0.23495,0.00012,23.59381]
[1777842983942,34.57,79012.5,0.5,0.23496,0.00012,23.59411]
[1777842993588,34.57,79012.76,0.5,0.23497,0.00012,23.5927]
[1777842998623,34.57,79012.77,0.5,0.23498,0.00012,23.593]
[1777843004186,34.57,79013.18,0.5,0.23503,0.00012,23.59593]
[1777843010707,34.58,79013.15,0.5,0.23503,0.00012,23.59608]
[1777843012795,34.58,79013.29,0.5,0.23505,0.00012,23.59707]
[1777843018413,34.58,79013.04,0.5,0.23502,0.00012,23.5956]
[1777843019111,34.58,79009.49,0.5,0.23461,0.00012,23.57178]
[1777843019118,34.58,79009.49,0.5,0.23461,0.00012,23.57178]
[1777843019163,34.58,79009.49,0.5,0.23461,0.00012,23.57178]
[1777843019477,34.58,79009.49,0.5,0.23461,0.00012,23.57178]
[1777843019468,34.58,79001.98,0.5,0.23375,0.00012,23.52131]
[1777843019775,34.58,79001.98,0.5,0.23375,0.00012,23.52131]
[1777843020079,34.58,79001.98,0.5,0.23375,0.00012,23.52131]
[1777843021148,34.58,78995.05,0.5,0.23295,0.00012,23.47449]
[1777843023055,34.58,78990.01,0.5,0.23236,0.00012,23.44034]
[1777843025125,34.58,78990.51,0.5,0.23242,0.00012,23.44368]
[1777843025896,34.58,78990.47,0.5,0.23241,0.00012,23.44339]
[1777843032205,34.58,78990.32,0.5,0.2324,0.00012,23.44226]
[1777843032897,34.58,78990.18,0.5,0.23238,0.00012,23.4413]
[1777843037175,34.58,78983.79,0.5,0.23164,0.00011,23.3981]
[1777843042666,34.58,78982.39,0.5,0.23149,0.00011,23.38884]
[1777843045452,34.58,78982.42,0.5,0.23149,0.00011,23.38911]
[1777843051118,34.58,78978.89,0.5,0.23109,0.00011,23.36547]
[1777843053863,34.58,78979.06,0.5,0.23109,0.00011,23.36311]
[1777843059286,34.58,78980.16,0.5,0.23122,0.00011,23.37077]
[1777843060120,34.58,78980.79,0.5,0.23129,0.00011,23.37507]
[1777843060128,34.58,78980.79,0.5,0.23129,0.00011,23.37507]
[1777843066092,34.58,78979.59,0.5,0.23117,0.00011,23.36784]
[1777843074402,34.58,78979.23,0.5,0.23114,0.00011,23.36595]
[1777843080192,34.59,78979.79,0.5,0.23123,0.00011,23.37106]
[1777843085227,34.59,78979.68,0.5,0.23123,0.00011,23.37096]
[1777843094290,34.59,78979.58,0.5,0.23123,0.00011,23.37144]
[1777843104278,34.59,78979.58,0.5,0.23123,0.00011,23.37144]
[1777843109396,34.59,78979.42,0.5,0.23125,0.00011,23.37219]
[1777843114431,34.6,78982.83,0.5,0.23163,0.00011,23.39209]
[1777843120934,34.6,78982.61,0.5,0.23161,0.00011,23.39093]
[1777843128529,34.6,78982.19,0.5,0.23157,0.00011,23.38884]
[1777843133563,34.6,78973.31,0.5,0.23056,0.00011,23.32914]
[1777843138599,34.6,78973.1,0.5,0.23055,0.00011,23.32838]
[1777843143697,34.6,78975.39,0.5,0.23082,0.00011,23.34462]
[1777843148732,34.6,78975.89,0.5,0.23089,0.00011,23.34846]
[1777843153768,34.61,78969.73,0.5,0.23019,0.00011,23.30737]
[1777843159114,34.61,78969.61,0.5,0.23019,0.00011,23.30714]
[1777843168873,34.61,78973.22,0.5,0.23063,0.00011,23.33312]
[1777843174155,34.61,78975.06,0.5,0.23083,0.00011,23.34237]
[1777843174288,34.61,78974.2,0.5,0.23073,0.00011,23.33667]
[1777843179605,34.62,78974.94,0.5,0.23083,0.00011,23.34251]
[1777843183711,34.62,78974.51,0.5,0.23079,0.00011,23.34021]
[1777843183920,34.62,78974.51,0.5,0.2308,0.00011,23.34083]
[1777843189013,34.62,78974.51,0.5,0.23082,0.00011,23.34192]
[1777843192181,34.62,78974.51,0.5,0.23082,0.00011,23.34192]
[1777843196242,34.62,78974.6,0.5,0.23085,0.00011,23.34381]
[1777843198308,34.63,78974.67,0.5,0.23087,0.00011,23.34449]
[1777843199306,34.63,78974.67,0.5,0.23087,0.00011,23.3449]
[1777843200697,34.63,78975.2,0.5,0.23094,0.00011,23.34888]
[1777843202397,34.63,78975.22,0.5,0.23095,0.00011,23.34922]
[1777843214188,34.63,78975.04,0.5,0.23097,0.00011,23.35053]
[1777843219223,34.64,78975.13,0.5,0.231,0.00011,23.35208]
[1777843224258,34.64,78975.09,0.5,0.23101,0.00011,23.35273]
[1777843230300,34.64,78976.08,0.5,0.23114,0.00011,23.36051]
[1777843235316,34.64,78976.47,0.5,0.23117,0.00011,23.35997]
[1777843240370,34.65,78976.51,0.5,0.2312,0.00011,23.36142]
[1777843247170,34.65,78976.69,0.5,0.23123,0.00011,23.3633]
[1777843248307,34.65,78976.66,0.5,0.23124,0.00011,23.36359]
[1777843250385,34.65,78976.51,0.5,0.23122,0.00011,23.36274]
[1777843251739,34.65,78976.33,0.5,0.23121,0.00011,23.36186]
[1777843251902,34.65,78976.33,0.5,0.23121,0.00011,23.36186]
[1777843252531,34.65,78976.33,0.5,0.23121,0.00011,23.36186]
[1777843254600,34.65,78980.27,0.5,0.23167,0.00011,23.38897]
[1777843261518,34.66,78980.81,0.5,0.23175,0.00011,23.39401]
[1777843270586,34.66,78982.21,0.5,0.23194,0.00011,23.40494]
[1777843275622,34.66,78979.17,0.5,0.23161,0.00011,23.38531]
[1777843280250,34.66,78978.93,0.5,0.23159,0.00011,23.38442]
[1777843286699,34.67,78981.88,0.5,0.23196,0.00011,23.4056]
[1777843290043,34.67,78982.23,0.5,0.232,0.00011,23.40829]
[1777843292514,34.67,78977.84,0.5,0.23148,0.00011,23.37542]
[1777843297776,34.67,78976.92,0.5,0.23139,0.00011,23.3701]
[1777843302811,34.67,78972.45,0.5,0.23089,0.00011,23.34072]
[1777843308853,34.68,78971.69,0.5,0.23083,0.00011,23.3369]
[1777843316910,34.68,78971.74,0.5,0.23086,0.00011,23.33874]
[1777843321945,34.68,78974.87,0.5,0.23124,0.00011,23.36077]
[1777843327683,34.69,78977.06,0.5,0.2315,0.00011,23.37612]
[1777843333022,34.69,78977.22,0.5,0.23153,0.00011,23.37816]
[1777843338057,34.69,78976.61,0.5,0.23148,0.00011,23.37473]
[1777843343092,34.69,78976.63,0.5,0.23149,0.00011,23.37555]
[1777843348127,34.69,78976.81,0.5,0.23152,0.00011,23.37744]
[1777843353163,34.7,78975.29,0.5,0.23134,0.00011,23.36422]
[1777843358198,34.7,78974.97,0.5,0.23131,0.00011,23.3628]
[1777843363232,34.7,78975.03,0.5,0.23133,0.00011,23.36394]
[1777843369275,34.7,78975.05,0.5,0.23135,0.00011,23.36496]
[1777843375318,34.7,78975.02,0.5,0.23136,0.00011,23.36561]
[1777843377018,34.7,78974.97,0.5,0.23136,0.00011,23.36541]
[1777843383626,34.71,78976.02,0.5,0.23149,0.00011,23.37316]
[1777843385629,34.71,78976.16,0.5,0.23152,0.00011,23.37449]
[1777843391429,34.71,78975.75,0.5,0.23149,0.00011,23.3729]
[1777843401499,34.71,78975.04,0.5,0.23144,0.00011,23.36991]
[1777843404080,34.71,78975.04,0.5,0.23144,0.00011,23.36991]
[1777843409554,34.72,78970.8,0.5,0.23098,0.00011,23.34278]
[1777843414590,34.72,78971.59,0.5,0.23107,0.00011,23.34548]
[1777843421639,34.73,78971.24,0.5,0.23105,0.00011,23.34455]
[1777843426675,34.73,78971.29,0.5,0.23108,0.00011,23.34591]
[1777843430255,34.73,78971.29,0.5,0.23108,0.00011,23.34591]
[1777843435639,34.73,78971.26,0.5,0.2311,0.00011,23.34731]
[1777843441373,34.73,78971.0,0.5,0.23109,0.00011,23.34654]
[1777843446642,34.74,78971.51,0.5,0.23116,0.00011,23.35095]
[1777843452467,34.74,78971.54,0.5,0.23117,0.00011,23.35153]
[1777843461929,34.75,78970.77,0.5,0.23114,0.00011,23.34914]
[1777843466964,34.75,78970.53,0.5,0.23113,0.00011,23.34846]
[1777843475019,34.75,78970.54,0.5,0.23113,0.00011,23.34651]
[1777843482166,34.75,78970.54,0.5,0.23113,0.00011,23.34651]
[1777843483819,34.76,78970.54,0.5,0.23116,0.00011,23.34781]
[1777843491163,34.76,78959.37,0.5,0.22991,0.00011,23.27394]
[1777843497173,34.77,78958.91,0.5,0.2299,0.00011,23.27325]
[1777843499734,34.77,78958.91,0.5,0.2299,0.00011,23.27325]
[1777843499779,34.77,78958.91,0.5,0.2299,0.00011,23.27325]
[1777843502437,34.77,78953.0,0.5,0.22924,0.00011,23.23445]
[1777843508474,34.77,78949.93,0.5,0.22892,0.00011,23.21495]
[1777843512998,34.78,78945.46,0.5,0.22844,0.00011,23.18672]
[1777843513285,34.78,78943.47,0.5,0.22823,0.00011,23.17399]
[1777843518321,34.78,78941.04,0.5,0.22798,0.00011,23.15885]
[1777843522270,34.78,78938.48,0.5,0.2277,0.00011,23.14235]
[1777843522818,34.78,78938.48,0.5,0.2277,0.00011,23.14235]
[1777843531412,34.79,78937.63,0.5,0.22763,0.00011,23.13582]
[1777843537454,34.8,78934.17,0.5,0.22728,0.00011,23.11421]
[1777843542707,34.8,78933.64,0.5,0.22724,0.00011,23.11194]
[1777843549029,34.81,78933.95,0.5,0.22731,0.00011,23.11598]
[1777843555761,34.81,78930.36,0.5,0.22694,0.00011,23.09395]
[1777843565650,34.82,78930.41,0.5,0.22701,0.00011,23.09795]
[1777843571693,34.83,78930.66,0.5,0.22707,0.00011,23.10155]
[1777843577735,34.83,78930.25,0.5,0.22706,0.00011,23.10056]
[1777843582770,34.83,78925.12,0.5,0.22651,0.00011,23.06739]
[1777843587805,34.84,78924.95,0.5,0.22652,0.00011,23.06791]
[1777843593251,34.84,78925.02,0.5,0.22654,0.00011,23.06938]
[1777843599893,34.85,78924.84,0.5,0.22655,0.00011,23.06746]
[1777843604928,34.85,78922.7,0.5,0.22634,0.00011,23.05466]
[1777843611977,34.86,78922.67,0.5,0.22638,0.00011,23.0569]
[1777843620033,34.87,78922.6,0.5,0.22642,0.00011,23.05921]
[1777843626076,34.87,78922.48,0.5,0.22644,0.00011,23.06045]
[1777843631111,34.88,78922.03,0.5,0.22642,0.00011,23.05911]
[1777843636145,34.88,78923.85,0.5,0.22665,0.00011,23.07307]
[1777843641181,34.88,78925.01,0.5,0.22681,0.00011,23.0825]
[1777843650244,34.89,78924.84,0.5,0.22684,0.00011,23.08434]
[1777843660313,34.9,78924.6,0.5,0.22684,0.00011,23.08196]
[1777843667285,34.9,78924.35,0.5,0.22683,0.00011,23.08115]
[1777843672401,34.91,78924.31,0.5,0.22687,0.00011,23.08348]
[1777843678442,34.91,78924.31,0.5,0.2269,0.00011,23.08518]
[1777843682416,34.92,78924.41,0.5,0.22693,0.00011,23.08669]
[1777843682516,34.92,78924.41,0.5,0.22693,0.00011,23.08696]
[1777843688513,34.92,78924.65,0.5,0.227,0.00011,23.09084]
[1777843694555,34.93,78924.69,0.5,0.22704,0.00011,23.09333]
[1777843700598,34.93,78924.62,0.5,0.22707,0.00011,23.09506]
[1777843706639,34.94,78924.3,0.5,0.22707,0.00011,23.0951]
[1777843711673,34.94,78924.12,0.5,0.22706,0.00011,23.092]
[1777843719730,34.95,78923.68,0.5,0.22706,0.00011,23.09194]
[1777843727888,34.95,78923.68,0.5,0.22709,0.00011,23.09339]
[1777843733828,34.96,78923.3,0.5,0.22711,0.00011,23.0944]
[1777843738862,34.97,78923.37,0.5,0.22715,0.00011,23.09665]
[1777843743897,34.97,78922.78,0.5,0.22711,0.00011,23.09443]
[1777843748933,34.98,78921.61,0.5,0.22701,0.00011,23.08834]
[1777843749769,34.98,78921.61,0.5,0.22701,0.00011,23.08834]
[1777843754974,34.98,78918.18,0.5,0.22666,0.00011,23.06744]
[1777843760012,34.99,78917.98,0.5,0.22667,0.00011,23.06801]
[1777843765044,34.99,78917.91,0.5,0.2267,0.00011,23.06944]
[1777843770080,35.0,78919.78,0.5,0.22694,0.00011,23.08389]
[1777843777129,35.0,78920.25,0.5,0.22701,0.00011,23.08585]
[1777843785185,35.01,78919.48,0.5,0.22698,0.00011,23.08348]
[1777843790220,35.02,78919.38,0.5,0.227,0.00011,23.08455]
[1777843804318,35.03,78918.84,0.5,0.22702,0.00011,23.08573]
[1777843810360,35.03,78919.19,0.5,0.22709,0.00011,23.09011]
[1777843815394,35.04,78915.47,0.5,0.22671,0.00011,23.06706]
[1777843820429,35.04,78915.17,0.5,0.22671,0.00011,23.06682]
[1777843827292,35.05,78913.27,0.5,0.22652,0.00011,23.05548]
[1777843827454,35.05,78913.27,0.5,0.22654,0.00011,23.05658]
[1777843830717,35.05,78911.94,0.5,0.2264,0.00011,23.04809]
[1777843836707,35.06,78914.27,0.5,0.22666,0.00011,23.06145]
[1777843842281,35.06,78920.34,0.5,0.22736,0.00011,23.10336]
[1777843842283,35.06,78920.34,0.5,0.22736,0.00011,23.10336]
[1777843842876,35.06,78922.77,0.5,0.22764,0.00011,23.11987]
[1777843843695,35.06,78923.74,0.5,0.22775,0.00011,23.12654]
[1777843843756,35.06,78923.96,0.5,0.22778,0.00011,23.12817]
[1777843847819,35.06,78924.0,0.5,0.22779,0.00011,23.12907]
[1777843847920,35.06,78924.0,0.5,0.22779,0.00011,23.12928]
[1777843854584,35.06,78924.63,0.5,0.22788,0.00011,23.13419]
[1777843860483,35.07,78924.67,0.5,0.22789,0.00011,23.13516]
[1777843866753,35.07,78924.14,0.5,0.22786,0.00011,23.13285]
[1777843872794,35.07,78921.61,0.5,0.22759,0.00011,23.1168]
[1777843878256,35.07,78921.57,0.5,0.2276,0.00011,23.11718]
[1777843884200,35.08,78921.6,0.5,0.22762,0.00011,23.11837]
[1777843889914,35.08,78922.12,0.5,0.22769,0.00011,23.12298]
[1777843895955,35.08,78922.34,0.5,0.22771,0.00011,23.12168]
[1777843901722,35.08,78922.17,0.5,0.22771,0.00011,23.1213]
[1777843908043,35.09,78920.31,0.5,0.22751,0.00011,23.10988]
[1777843914719,35.09,78920.8,0.5,0.22757,0.00011,23.11333]
[1777843920128,35.09,78920.91,0.5,0.22761,0.00011,23.11578]
[1777843932213,35.09,78920.78,0.5,0.22763,0.00011,23.11673]
[1777843939262,35.1,78920.58,0.5,0.22763,0.00011,23.11641]
[1777843944297,35.1,78920.61,0.5,0.22764,0.00011,23.11733]
[1777843944708,35.1,78920.61,0.5,0.22764,0.00011,23.11733]
[1777843950715,35.1,78920.61,0.5,0.22765,0.00011,23.11747]
[1777843961416,35.11,78920.58,0.5,0.22766,0.00011,23.11577]
[1777843971486,35.11,78920.58,0.5,0.22768,0.00011,23.11707]
[1777843976521,35.11,78922.42,0.5,0.2279,0.00011,23.13005]
[1777843981556,35.11,78924.91,0.5,0.22819,0.00011,23.14725]
[1777843986592,35.11,78924.91,0.5,0.2282,0.00011,23.14778]
[1777843988375,35.11,78924.91,0.5,0.2282,0.00011,23.14778]
[1777843989449,35.11,78925.04,0.5,0.22821,0.00011,23.14874]
[1777843990382,35.11,78925.19,0.5,0.22823,0.00011,23.14984]
[1777843991535,35.11,78925.27,0.5,0.22824,0.00011,23.15055]
[1777843992452,35.11,78925.27,0.5,0.22824,0.00011,23.15055]
[1777843993466,35.11,78925.14,0.5,0.22823,0.00011,23.14977]
[1777843995742,35.12,78924.66,0.5,0.22818,0.00011,23.14681]
[1777844001696,35.12,78924.23,0.5,0.22814,0.00011,23.14462]
[1777844007072,35.12,78924.29,0.5,0.22816,0.00011,23.14542]
[1777844016801,35.12,78924.87,0.5,0.22822,0.00011,23.14671]
[1777844023851,35.12,78924.87,0.5,0.22823,0.00011,23.14742]
[1777844029240,35.12,78924.76,0.5,0.22823,0.00011,23.14708]
[1777844035052,35.12,78924.76,0.5,0.22823,0.00011,23.14749]
[1777844041976,35.13,78924.96,0.5,0.22827,0.00011,23.14982]
[1777844047012,35.13,78924.69,0.5,0.22825,0.00011,23.14849]
[1777844052047,35.13,78920.45,0.5,0.22778,0.00011,23.12058]
[1777844053165,35.13,78920.45,0.5,0.22778,0.00011,23.12058]
[1777844059095,35.13,78920.11,0.5,0.22776,0.00011,23.1192]
[1777844064131,35.13,78919.61,0.5,0.22772,0.00011,23.11649]
[1777844064734,35.13,78919.61,0.5,0.22772,0.00011,23.11649]
[1777844065535,35.13,78919.61,0.5,0.22772,0.00011,23.11649]
[1777844066145,35.13,78919.68,0.5,0.22773,0.00011,23.11722]
[1777844071458,35.14,78919.58,0.5,0.22772,0.00011,23.11666]
[1777844078228,35.14,78919.71,0.5,0.22771,0.00011,23.11408]
[1777844083264,35.14,78919.61,0.5,0.22771,0.00011,23.11357]
[1777844088299,35.14,78919.55,0.5,0.2277,0.00011,23.11332]
[1777844093335,35.14,78919.67,0.5,0.22772,0.00011,23.11428]
[1777844094006,35.14,78919.67,0.5,0.22772,0.00011,23.11428]
[1777844101462,35.14,78918.94,0.5,0.22764,0.00011,23.10941]
[1777844101503,35.14,78918.94,0.5,0.22764,0.00011,23.10941]
[1777844101508,35.14,78918.94,0.5,0.22764,0.00011,23.10941]
[1777844101706,35.14,78918.94,0.5,0.22764,0.00011,23.10965]
[1777844102908,35.14,78917.08,0.5,0.22743,0.00011,23.0972]
[1777844108440,35.14,78914.34,0.5,0.22713,0.00011,23.07905]
[1777844113610,35.14,78914.41,0.5,0.22714,0.00011,23.07965]
[1777844113615,35.14,78914.41,0.5,0.22714,0.00011,23.07965]
[1777844124747,35.14,78914.37,0.5,0.22714,0.00011,23.07978]
[1777844125328,35.14,78914.37,0.5,0.22714,0.00011,23.07978]
[1777844125560,35.14,78914.85,0.5,0.2272,0.00011,23.08324]
[1777844131603,35.14,78914.81,0.5,0.22717,0.00011,23.07926]
[1777844139661,35.14,78914.55,0.5,0.22714,0.00011,23.07755]
[1777844149730,35.14,78914.88,0.5,0.22718,0.00011,23.07989]
[1777844156779,35.14,78914.85,0.5,0.22718,0.00011,23.0798]
[1777844163831,35.14,78914.58,0.5,0.22715,0.00011,23.07813]
[1777844166809,35.14,78914.62,0.5,0.22716,0.00011,23.07845]
[1777844166910,35.14,78914.62,0.5,0.22716,0.00011,23.07848]
[1777844172894,35.14,78914.48,0.5,0.22715,0.00011,23.07799]
[1777844176776,35.14,78914.51,0.5,0.22716,0.00011,23.07843]
[1777844178485,35.14,78909.04,0.5,0.22655,0.00011,23.04177]
[1777844179388,35.14,78906.07,0.5,0.22622,0.00011,23.02193]
[1777844189006,35.15,78904.63,0.5,0.22608,0.00011,23.0138]
[1777844194040,35.15,78904.34,0.5,0.22604,0.00011,23.00885]
[1777844195861,35.15,78903.46,0.5,0.22594,0.00011,23.00307]
[1777844203103,35.15,78900.6,0.5,0.22565,0.00011,22.98519]
[1777844210153,35.16,78900.7,0.5,0.22568,0.00011,22.98709]
[1777844215187,35.16,78900.25,0.5,0.22564,0.00011,22.98493]
[1777844220195,35.16,78900.68,0.5,0.2257,0.00011,22.98834]
[1777844225258,35.16,78900.64,0.5,0.22572,0.00011,22.98928]
[1777844229039,35.16,78900.71,0.5,0.22573,0.00011,22.99027]
[1777844229367,35.16,78900.71,0.5,0.22573,0.00011,22.99027]
[1777844229475,35.16,78900.71,0.5,0.22573,0.00011,22.99027]
[1777844229526,35.16,78900.71,0.5,0.22573,0.00011,22.99027]
[1777844231306,35.17,78889.5,0.5,0.22449,0.00011,22.9152]
[1777844231329,35.17,78888.24,0.5,0.22436,0.00011,22.90696]
[1777844236373,35.17,78888.24,0.5,0.22436,0.00011,22.9075]
[1777844240954,35.17,78886.92,0.5,0.22423,0.00011,22.89924]
[1777844246405,35.17,78887.88,0.5,0.22435,0.00011,22.90645]
[1777844251406,35.17,78887.08,0.5,0.22427,0.00011,22.90155]
[1777844251505,35.17,78887.08,0.5,0.22427,0.00011,22.90155]
[1777844251667,35.17,78887.08,0.5,0.22427,0.00011,22.90155]
[1777844251734,35.17,78887.08,0.5,0.22427,0.00011,22.90155]
[1777844251749,35.17,78885.67,0.5,0.22409,0.00011,22.88845]
[1777844251775,35.17,78885.67,0.5,0.22409,0.00011,22.88845]
[1777844252585,35.17,78872.06,0.5,0.22258,0.00011,22.79655]
[1777844258490,35.17,78868.54,0.5,0.2222,0.00011,22.77333]
[1777844264266,35.18,78868.21,0.5,0.22217,0.00011,22.77148]
[1777844269167,35.18,78868.18,0.5,0.22217,0.00011,22.77158]
[1777844272587,35.18,78856.68,0.5,0.22091,0.00011,22.69445]
[1777844274116,35.18,78855.83,0.5,0.22082,0.00011,22.68887]
[1777844275670,35.18,78853.91,0.5,0.22061,0.00011,22.67605]
[1777844276521,35.18,78852.23,0.5,0.22043,0.00011,22.66475]
[1777844276703,35.18,78839.53,0.5,0.21903,0.00011,22.57863]
[1777844278383,35.18,78830.97,0.5,0.21809,0.00011,22.52034]
[1777844279251,35.18,78829.93,0.5,0.21798,0.00011,22.51326]
[1777844279638,35.18,78837.6,0.5,0.21882,0.00011,22.56545]
[1777844280471,35.18,78837.6,0.5,0.21882,0.00011,22.56545]
[1777844280505,35.18,78837.6,0.5,0.21882,0.00011,22.56545]
[1777844280517,35.18,78837.6,0.5,0.21882,0.00011,22.56545]
[1777844280778,35.18,78837.6,0.5,0.21882,0.00011,22.56545]
[1777844280645,35.18,78849.12,0.5,0.22009,0.00011,22.64376]
[1777844280836,35.18,78849.12,0.5,0.22009,0.00011,22.64376]
[1777844281024,35.18,78849.12,0.5,0.22009,0.00011,22.64376]
[1777844281652,35.18,78862.69,0.5,0.22158,0.00011,22.73575]
[1777844281937,35.18,78862.69,0.5,0.22158,0.00011,22.73575]
[1777844282312,35.18,78862.69,0.5,0.22158,0.00011,22.73575]
[1777844283127,35.18,78867.48,0.5,0.22211,0.00011,22.76819]
[1777844283324,35.18,78867.48,0.5,0.22211,0.00011,22.76819]
[1777844283666,35.18,78866.44,0.5,0.222,0.00011,22.76114]
[1777844288700,35.18,78864.4,0.5,0.22177,0.00011,22.74729]
[1777844289398,35.18,78864.4,0.5,0.22177,0.00011,22.74729]
[1777844294742,35.18,78862.1,0.5,0.22152,0.00011,22.73163]
[1777844296798,35.18,78862.07,0.5,0.22151,0.00011,22.73141]
[1777844297288,35.18,78860.65,0.5,0.22136,0.00011,22.72178]
[1777844297764,35.18,78861.18,0.5,0.22142,0.00011,22.72536]
[1777844301412,35.18,78858.61,0.5,0.22113,0.00011,22.70765]
[1777844306815,35.18,78848.03,0.5,0.21996,0.00011,22.63609]
[1777844306827,35.18,78847.97,0.5,0.21996,0.00011,22.63577]
[1777844311863,35.18,78845.6,0.5,0.21968,0.00011,22.61637]
[1777844313744,35.18,78845.6,0.5,0.21968,0.00011,22.61637]
[1777844318736,35.18,78841.4,0.5,0.21922,0.00011,22.58808]
[1777844320037,35.18,78858.05,0.5,0.22106,0.00011,22.70129]
[1777844322038,35.18,78859.86,0.5,0.22126,0.00011,22.71355]
[1777844322300,35.18,78859.86,0.5,0.22126,0.00011,22.71355]
[1777844322360,35.18,78862.32,0.5,0.22153,0.00011,22.73019]
[1777844323088,35.18,78862.32,0.5,0.22153,0.00011,22.73019]
[1777844328737,35.18,78865.87,0.5,0.22192,0.00011,22.75405]
[1777844331391,35.18,78866.78,0.5,0.22202,0.00011,22.75984]
[1777844331810,35.18,78866.78,0.5,0.22202,0.00011,22.75984]
[1777844332901,35.18,78868.16,0.5,0.22217,0.00011,22.76902]
[1777844338045,35.18,78870.98,0.5,0.22246,0.00011,22.78712]
[1777844343080,35.17,78872.7,0.5,0.22264,0.00011,22.79779]
[1777844354156,35.17,78872.63,0.5,0.22259,0.00011,22.79511]
[1777844354962,35.17,78872.63,0.5,0.22259,0.00011,22.79511]
[1777844360199,35.17,78872.52,0.5,0.22256,0.00011,22.79313]
[1777844365234,35.16,78873.25,0.5,0.22262,0.00011,22.79704]
[1777844371410,35.16,78871.41,0.5,0.2224,0.00011,22.78377]
[1777844377319,35.16,78871.47,0.5,0.22236,0.00011,22.77892]
[1777844382793,35.16,78871.43,0.5,0.22234,0.00011,22.77808]
[1777844389402,35.15,78871.62,0.5,0.22234,0.00011,22.77765]
[1777844394438,35.15,78869.06,0.5,0.22204,0.00011,22.75939]
[1777844397331,35.15,78867.98,0.5,0.22191,0.00011,22.75176]
[1777844397459,35.15,78866.0,0.5,0.22169,0.00011,22.73819]
[1777844402494,35.15,78866.69,0.5,0.22175,0.00011,22.74205]
[1777844407529,35.14,78866.65,0.5,0.22173,0.00011,22.74094]
[1777844412563,35.14,78869.65,0.5,0.22205,0.00011,22.76036]
[1777844417599,35.14,78870.08,0.5,0.22208,0.00011,22.76231]
[1777844422635,35.14,78871.26,0.5,0.22219,0.00011,22.76933]
[1777844427671,35.13,78871.59,0.5,0.22221,0.00011,22.77059]
[1777844432706,35.13,78870.96,0.5,0.2221,0.00011,22.76164]
[1777844437741,35.13,78866.01,0.5,0.22154,0.00011,22.72719]
[1777844443784,35.13,78866.77,0.5,0.22161,0.00011,22.73147]
[1777844449828,35.12,78866.42,0.5,0.22156,0.00011,22.72824]
[1777844451436,35.12,78866.24,0.5,0.22153,0.00011,22.72688]
[1777844451538,35.12,78866.24,0.5,0.22153,0.00011,22.72674]
[1777844456877,35.12,78864.8,0.5,0.22137,0.00011,22.71669]
[1777844467953,35.12,78865.44,0.5,0.22143,0.00011,22.72036]
[1777844473996,35.12,78865.38,0.5,0.22141,0.00011,22.71955]
[1777844479030,35.12,78863.43,0.5,0.22119,0.00011,22.70599]
[1777844479915,35.12,78863.43,0.5,0.22119,0.00011,22.70599]
[1777844479943,35.12,78863.43,0.5,0.22119,0.00011,22.70599]
[1777844480038,35.12,78863.0,0.5,0.22114,0.00011,22.70301]
[1777844485072,35.12,78861.77,0.5,0.221,0.00011,22.69399]
[1777844490108,35.12,78862.84,0.5,0.2211,0.00011,22.70049]
[1777844495143,35.11,78862.63,0.5,0.22104,0.00011,22.69471]
[1777844506705,35.11,78862.74,0.5,0.22105,0.00011,22.69496]
[1777844506722,35.11,78862.74,0.5,0.22105,0.00011,22.69496]
[1777844506812,35.11,78862.74,0.5,0.22105,0.00011,22.69496]
[1777844507107,35.11,78862.74,0.5,0.22103,0.00011,22.6941]
[1777844507122,35.11,78862.74,0.5,0.22103,0.00011,22.6941]
[1777844507424,35.11,78862.74,0.5,0.22103,0.00011,22.6941]
[1777844507526,35.11,78862.74,0.5,0.22103,0.00011,22.6941]
[1777844507705,35.11,78862.74,0.5,0.22103,0.00011,22.6941]
[1777844507745,35.11,78844.04,0.5,0.21897,0.00011,22.56684]
[1777844509015,35.11,78844.04,0.5,0.21897,0.00011,22.56684]
[1777844509017,35.11,78831.05,0.5,0.21754,0.00011,22.47831]
[1777844509160,35.11,78831.05,0.5,0.21754,0.00011,22.47831]
[1777844509234,35.11,78831.05,0.5,0.21754,0.00011,22.47831]
[1777844509262,35.11,78831.05,0.5,0.21754,0.00011,22.47831]
[1777844510051,35.11,78831.05,0.5,0.21754,0.00011,22.47831]
[1777844509324,35.11,78827.9,0.5,0.2172,0.00011,22.45694]
[1777844510513,35.11,78827.9,0.5,0.2172,0.00011,22.45694]
[1777844511584,35.11,78822.89,0.5,0.21665,0.00011,22.4226]
[1777844514535,35.11,78819.95,0.5,0.21632,0.00011,22.40233]
[1777844515422,35.11,78819.96,0.5,0.21632,0.00011,22.40236]
[1777844517460,35.11,78820.16,0.5,0.21634,0.00011,22.40364]
[1777844517463,35.11,78820.16,0.5,0.21634,0.00011,22.40364]
[1777844517526,35.11,78819.36,0.5,0.21625,0.00011,22.39813]
[1777844522324,35.11,78819.15,0.5,0.21623,0.00011,22.39683]
[1777844528267,35.11,78819.24,0.5,0.21625,0.00011,22.39773]
[1777844528369,35.11,78819.24,0.5,0.21625,0.00011,22.39773]
[1777844528380,35.11,78819.24,0.5,0.21625,0.00011,22.39773]
[1777844528532,35.11,78819.24,0.5,0.21625,0.00011,22.39773]
[1777844528814,35.11,78819.24,0.5,0.21625,0.00011,22.39773]
[1777844528911,35.11,78819.24,0.5,0.21625,0.00011,22.39773]
[1777844529012,35.11,78816.14,0.5,0.21591,0.00011,22.37658]
[1777844529193,35.11,78816.14,0.5,0.21591,0.00011,22.37658]
[1777844529868,35.11,78816.14,0.5,0.21591,0.00011,22.37658]
[1777844529968,35.11,78785.98,0.5,0.21263,0.00011,22.16971]
[1777844530877,35.11,78785.98,0.5,0.21263,0.00011,22.16971]
[1777844531364,35.11,78782.04,0.5,0.21221,0.00011,22.14274]
[1777844531901,35.11,78782.04,0.5,0.21221,0.00011,22.14274]
[1777844531965,35.11,78780.55,0.5,0.21205,0.00011,22.13263]
[1777844534076,35.11,78780.36,0.5,0.21203,0.00011,22.13133]
[1777844535017,35.11,78779.35,0.5,0.21192,0.00011,22.12439]
[1777844535061,35.11,78779.35,0.5,0.21192,0.00011,22.12439]
[1777844535580,35.11,78777.17,0.5,0.21168,0.00011,22.10941]
[1777844541575,35.11,78768.97,0.5,0.21081,0.00011,22.05341]
[1777844541741,35.11,78768.97,0.5,0.21081,0.00011,22.05341]
[1777844541779,35.11,78771.83,0.5,0.21112,0.00011,22.07322]
[1777844546900,35.11,78780.74,0.5,0.21208,0.00011,22.13476]
[1777844554592,35.11,78784.45,0.5,0.21246,0.00011,22.1565]
[1777844560606,35.11,78787.78,0.5,0.21282,0.00011,22.17953]
[1777844565771,35.11,78789.5,0.5,0.21301,0.00011,22.19138]
[1777844571022,35.11,78789.68,0.5,0.21303,0.00011,22.19264]
[1777844576165,35.11,78784.48,0.5,0.21247,0.00011,22.15702]
[1777844579739,35.11,78773.39,0.5,0.21127,0.00011,22.08095]
[1777844580581,35.11,78773.39,0.5,0.21127,0.00011,22.08095]
[1777844580582,35.11,78773.39,0.5,0.21127,0.00011,22.08095]
[1777844580809,35.11,78773.39,0.5,0.21127,0.00011,22.08095]
[1777844580842,35.11,78773.39,0.5,0.21127,0.00011,22.08095]
[1777844580855,35.12,78771.14,0.5,0.21103,0.00011,22.06557]
[1777844581930,35.12,78771.14,0.5,0.21103,0.00011,22.06557]
[1777844582613,35.12,78767.39,0.5,0.21063,0.00011,22.0398]
[1777844584805,35.12,78764.93,0.5,0.21037,0.00011,22.02304]
[1777844585512,35.12,78764.92,0.5,0.21037,0.00011,22.02309]
[1777844587576,35.12,78764.66,0.5,0.21034,0.00011,22.02153]
[1777844588027,35.12,78764.66,0.5,0.21034,0.00011,22.02153]
[1777844589300,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844589316,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844589518,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844589687,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844589694,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844589808,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844590066,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844590163,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844590174,35.12,78761.41,0.5,0.21,0.00011,21.99936]
[1777844590299,35.12,78753.99,0.5,0.2092,0.00011,21.9483]
[1777844590376,35.12,78753.99,0.5,0.2092,0.00011,21.9483]
[1777844590750,35.12,78753.99,0.5,0.2092,0.00011,21.9483]
[1777844590863,35.12,78753.99,0.5,0.2092,0.00011,21.9483]
[1777844591077,35.12,78753.99,0.5,0.2092,0.00011,21.9483]
[1777844591067,35.12,78736.22,0.5,0.2073,0.00011,21.82566]
[1777844593007,35.12,78725.89,0.5,0.2062,0.00011,21.75416]
[1777844593063,35.12,78725.89,0.5,0.2062,0.00011,21.75416]
[1777844593191,35.12,78724.34,0.5,0.20604,0.00011,21.74343]
[1777844593443,35.12,78724.34,0.5,0.20604,0.00011,21.74343]
[1777844594238,35.12,78730.61,0.5,0.20671,0.00011,21.78704]
[1777844594848,35.12,78742.07,0.5,0.20794,0.00011,21.86649]
[1777844595212,35.12,78742.07,0.5,0.20794,0.00011,21.86649]
[1777844595328,35.12,78742.07,0.5,0.20794,0.00011,21.86649]
[1777844595847,35.12,78742.07,0.5,0.20794,0.00011,21.86649]
[1777844595997,35.12,78748.55,0.5,0.20863,0.00011,21.91133]
[1777844599421,35.12,78758.17,0.5,0.20966,0.00011,21.97778]
[1777844604027,35.12,78760.94,0.5,0.20996,0.00011,21.99687]
[1777844609954,35.12,78760.37,0.5,0.20991,0.00011,21.99372]
[1777844614416,35.12,78757.11,0.5,0.20955,0.00011,21.96815]
[1777844615374,35.12,78753.91,0.5,0.20921,0.00011,21.94625]
[1777844621030,35.12,78749.47,0.5,0.20874,0.00011,21.91638]
[1777844623215,35.13,78748.79,0.5,0.20867,0.00011,21.91195]
[1777844626847,35.13,78741.52,0.5,0.20791,0.00011,21.8624]
[1777844627746,35.13,78739.47,0.5,0.20769,0.00011,21.84852]
[1777844627835,35.13,78739.47,0.5,0.20769,0.00011,21.84852]
[1777844628829,35.13,78738.05,0.5,0.20754,0.00011,21.8389]
[1777844630519,35.13,78729.64,0.5,0.20665,0.00011,21.78102]
[1777844631573,35.13,78725.94,0.5,0.20626,0.00011,21.75555]
[1777844632108,35.13,78720.62,0.5,0.2057,0.00011,21.71886]
[1777844633265,35.13,78717.89,0.5,0.20541,0.00011,21.70003]
[1777844633504,35.13,78717.89,0.5,0.20541,0.00011,21.70003]
[1777844633630,35.13,78717.89,0.5,0.20541,0.00011,21.70003]
[1777844633922,35.13,78717.89,0.5,0.20541,0.00011,21.70003]
[1777844633988,35.13,78717.89,0.5,0.20541,0.00011,21.70003]
[1777844634122,35.13,78714.74,0.5,0.20508,0.00011,21.67832]
[1777844636144,35.13,78726.42,0.5,0.20633,0.00011,21.75978]
[1777844636354,35.13,78726.42,0.5,0.20633,0.00011,21.75978]
[1777844637444,35.13,78728.25,0.5,0.20653,0.00011,21.77264]
[1777844637532,35.13,78728.25,0.5,0.20653,0.00011,21.77264]
[1777844638182,35.13,78733.98,0.5,0.20714,0.00011,21.81247]
[1777844640531,35.13,78738.36,0.5,0.20761,0.00011,21.8432]
[1777844640713,35.13,78738.36,0.5,0.20761,0.00011,21.8432]
[1777844641191,35.13,78738.36,0.5,0.20761,0.00011,21.8432]
[1777844643808,35.13,78729.91,0.5,0.20672,0.00011,21.78507]
[1777844645645,35.14,78729.79,0.5,0.20671,0.00011,21.78485]
[1777844646191,35.14,78729.79,0.5,0.20671,0.00011,21.78485]
[1777844646073,35.14,78728.86,0.5,0.20662,0.00011,21.77862]
[1777844646229,35.14,78728.86,0.5,0.20662,0.00011,21.77862]
[1777844646501,35.14,78715.99,0.5,0.20525,0.00011,21.68958]
[1777844647451,35.14,78715.99,0.5,0.20525,0.00011,21.68958]
[1777844648897,35.14,78706.09,0.5,0.20421,0.00011,21.62098]
[1777844648998,35.14,78705.21,0.5,0.20411,0.00011,21.61491]
[1777844649308,35.14,78705.21,0.5,0.20411,0.00011,21.61491]
[1777844650684,35.14,78706.84,0.5,0.20429,0.00011,21.62644]
[1777844650891,35.14,78707.15,0.5,0.20432,0.00011,21.62879]
[1777844651405,35.14,78707.15,0.5,0.20432,0.00011,21.62879]
[1777844655576,35.14,78700.82,0.5,0.20367,0.00011,21.58543]
[1777844655713,35.14,78700.82,0.5,0.20367,0.00011,21.58543]
[1777844660136,35.14,78686.25,0.5,0.20214,0.00011,21.4849]
[1777844660844,35.14,78686.25,0.5,0.20214,0.00011,21.4849]
[1777844661118,35.14,78681.65,0.5,0.20166,0.00011,21.45309]
[1777844661887,35.14,78681.65,0.5,0.20166,0.00011,21.45309]
[1777844662529,35.14,78675.22,0.5,0.20099,0.0001,21.40851]
[1777844663037,35.14,78675.22,0.5,0.20099,0.0001,21.40851]
[1777844663948,35.14,78676.38,0.5,0.20112,0.0001,21.41686]
[1777844665536,35.14,78669.17,0.5,0.20037,0.0001,21.36712]
[1777844665714,35.15,78666.42,0.5,0.20013,0.0001,21.35108]
[1777844671511,35.15,78666.53,0.5,0.20016,0.0001,21.35311]
[1777844677907,35.16,78667.81,0.5,0.20029,0.0001,21.35974]
[1777844683929,35.16,78666.68,0.5,0.2002,0.0001,21.35326]
[1777844688175,35.16,78667.1,0.5,0.20026,0.0001,21.35711]
[1777844689101,35.16,78667.28,0.5,0.20028,0.0001,21.3586]
[1777844694593,35.17,78668.33,0.5,0.20042,0.0001,21.36768]
[1777844695800,35.17,78668.33,0.5,0.20042,0.0001,21.36768]
[1777844695926,35.17,78668.48,0.5,0.20044,0.0001,21.36897]
[1777844697656,35.17,78675.67,0.5,0.20119,0.0001,21.41935]
[1777844697725,35.17,78675.67,0.5,0.20119,0.0001,21.41935]
[1777844698216,35.17,78675.67,0.5,0.20119,0.0001,21.41935]
[1777844697826,35.17,78681.53,0.5,0.20181,0.0001,21.46036]
[1777844698401,35.17,78681.53,0.5,0.20181,0.0001,21.46036]
[1777844699854,35.17,78686.71,0.5,0.20236,0.00011,21.49673]
[1777844700238,35.17,78686.71,0.5,0.20236,0.00011,21.49673]
[1777844701553,35.17,78698.76,0.5,0.20364,0.00011,21.58129]
[1777844702777,35.17,78698.66,0.5,0.20364,0.00011,21.58092]
[1777844703274,35.17,78696.3,0.5,0.20339,0.00011,21.56486]
[1777844705203,35.17,78694.57,0.5,0.20322,0.00011,21.5531]
[1777844710445,35.18,78692.58,0.5,0.20303,0.00011,21.54091]
[1777844711130,35.18,78692.58,0.5,0.20303,0.00011,21.54091]
[1777844712787,35.18,78687.43,0.5,0.2025,0.00011,21.50569]
[1777844713879,35.18,78685.01,0.5,0.20225,0.00011,21.48918]
[1777844715041,35.18,78684.32,0.5,0.20218,0.00011,21.48472]
[1777844717479,35.18,78673.05,0.5,0.20101,0.0001,21.40698]
[1777844721147,35.18,78668.52,0.5,0.20055,0.0001,21.37622]
[1777844721628,35.18,78668.2,0.5,0.20052,0.0001,21.37427]
[1777844725657,35.19,78665.46,0.5,0.20025,0.0001,21.35636]
[1777844726330,35.19,78667.16,0.5,0.20043,0.0001,21.36851]
[1777844730375,35.19,78677.51,0.5,0.20153,0.0001,21.44152]
[1777844730489,35.19,78677.51,0.5,0.20153,0.0001,21.44152]
[1777844730536,35.19,78677.51,0.5,0.20153,0.0001,21.44152]
[1777844730556,35.19,78677.51,0.5,0.20153,0.0001,21.44152]
[1777844730852,35.19,78682.49,0.5,0.20206,0.0001,21.47635]
[1777844732100,35.19,78682.49,0.5,0.20206,0.0001,21.47635]
[1777844732156,35.19,78682.49,0.5,0.20206,0.0001,21.47635]
[1777844733423,35.19,78698.09,0.5,0.20369,0.00011,21.58172]
[1777844734459,35.19,78700.47,0.5,0.20394,0.00011,21.59853]
[1777844734466,35.19,78700.47,0.5,0.20394,0.00011,21.59853]
[1777844734882,35.19,78712.85,0.5,0.20526,0.00011,21.68462]
[1777844736647,35.19,78718.13,0.5,0.20582,0.00011,21.72135]
[1777844737148,35.19,78718.13,0.5,0.20582,0.00011,21.72135]
[1777844737230,35.19,78718.13,0.5,0.20582,0.00011,21.72135]
[1777844738215,35.19,78719.71,0.5,0.20599,0.00011,21.73241]
[1777844738306,35.19,78719.71,0.5,0.20599,0.00011,21.73241]
[1777844738911,35.19,78719.77,0.5,0.206,0.00011,21.73307]
[1777844743945,35.2,78719.07,0.5,0.20595,0.00011,21.72962]
[1777844748311,35.2,78722.11,0.5,0.20628,0.00011,21.75146]
[1777844754044,35.2,78721.41,0.5,0.20623,0.00011,21.7482]
[1777844759331,35.21,78719.57,0.5,0.20606,0.00011,21.73694]
[1777844761678,35.21,78718.03,0.5,0.20591,0.00011,21.72721]
[1777844763145,35.21,78718.03,0.5,0.20592,0.00011,21.7275]
[1777844768579,35.21,78720.72,0.5,0.20623,0.00011,21.74783]
[1777844768585,35.21,78720.72,0.5,0.20623,0.00011,21.74783]
[1777844770249,35.21,78721.55,0.5,0.20632,0.00011,21.75384]
[1777844774160,35.22,78725.98,0.5,0.20681,0.00011,21.78555]
[1777844775005,35.22,78728.97,0.5,0.20714,0.00011,21.80649]
[1777844780207,35.22,78738.96,0.5,0.20822,0.00011,21.87664]
[1777844784887,35.22,78742.28,0.5,0.20859,0.00011,21.90019]
[1777844786388,35.22,78730.28,0.5,0.20731,0.00011,21.81773]
[1777844791400,35.22,78728.9,0.5,0.20718,0.00011,21.80914]
[1777844791427,35.22,78728.9,0.5,0.20718,0.00011,21.80914]
[1777844791503,35.22,78728.9,0.5,0.20718,0.00011,21.80914]
[1777844791688,35.22,78728.45,0.5,0.20711,0.00011,21.80254]
[1777844791699,35.22,78728.45,0.5,0.20711,0.00011,21.80254]
[1777844791795,35.22,78728.45,0.5,0.20711,0.00011,21.80254]
[1777844791866,35.22,78728.45,0.5,0.20711,0.00011,21.80254]
[1777844792292,35.22,78696.7,0.5,0.20375,0.00011,21.58317]
[1777844792643,35.22,78696.7,0.5,0.20375,0.00011,21.58317]
[1777844792816,35.22,78696.7,0.5,0.20375,0.00011,21.58317]
[1777844793298,35.22,78679.73,0.5,0.20197,0.0001,21.46542]
[1777844793509,35.22,78679.73,0.5,0.20197,0.0001,21.46542]
[1777844795488,35.23,78678.21,0.5,0.20181,0.0001,21.45517]
[1777844798158,35.23,78676.47,0.5,0.20164,0.0001,21.44363]
[1777844803375,35.23,78670.18,0.5,0.201,0.0001,21.40139]
[1777844804329,35.23,78670.18,0.5,0.201,0.0001,21.40139]
[1777844806685,35.23,78674.28,0.5,0.20144,0.0001,21.43069]
[1777844808108,35.23,78674.28,0.5,0.20145,0.0001,21.43099]
[1777844810082,35.23,78676.66,0.5,0.2017,0.0001,21.44772]
[1777844810630,35.23,78677.41,0.5,0.20179,0.0001,21.45349]
[1777844810641,35.23,78677.41,0.5,0.20179,0.0001,21.45349]
[1777844813858,35.24,78693.15,0.5,0.20347,0.00011,21.56418]
[1777844818933,35.24,78697.8,0.5,0.20397,0.00011,21.5974]
[1777844821891,35.26,78699.78,0.5,0.20429,0.00011,21.61781]
[1777844827544,35.28,78699.53,0.5,0.20441,0.00011,21.62568]
[1777844832578,35.28,78702.46,0.5,0.20474,0.00011,21.64681]
[1777844837614,35.28,78704.02,0.5,0.20491,0.00011,21.65834]
[1777844841112,35.28,78704.2,0.5,0.20494,0.00011,21.65988]
[1777844841416,35.28,78704.14,0.5,0.20493,0.00011,21.6596]
[1777844841758,35.28,78704.14,0.5,0.20493,0.00011,21.6596]
[1777844843622,35.28,78708.21,0.5,0.20537,0.00011,21.68807]
[1777844844314,35.28,78709.51,0.5,0.20551,0.00011,21.69721]
[1777844845669,35.28,78721.53,0.5,0.20679,0.00011,21.78055]
[1777844846638,35.28,78721.53,0.5,0.20679,0.00011,21.78055]
[1777844851106,35.29,78731.97,0.5,0.20791,0.00011,21.85296]
[1777844851668,35.29,78734.11,0.5,0.20811,0.00011,21.86401]
[1777844852009,35.29,78735.3,0.5,0.20824,0.00011,21.8723]
[1777844855455,35.29,78739.76,0.5,0.20872,0.00011,21.90342]
[1777844859716,35.29,78740.62,0.5,0.20883,0.00011,21.91013]
[1777844859768,35.29,78740.72,0.5,0.20884,0.00011,21.91103]
[1777844864804,35.29,78734.72,0.5,0.20821,0.00011,21.87058]
[1777844865997,35.29,78734.72,0.5,0.20821,0.00011,21.87058]
[1777844872865,35.29,78734.79,0.5,0.20824,0.00011,21.87251]
[1777844877901,35.3,78734.91,0.5,0.20827,0.00011,21.87422]
[1777844882936,35.3,78735.42,0.5,0.20834,0.00011,21.87861]
[1777844887971,35.3,78736.58,0.5,0.20848,0.00011,21.88743]
[1777844893006,35.3,78736.55,0.5,0.20849,0.00011,21.88804]
[1777844898040,35.3,78735.95,0.5,0.20844,0.00011,21.88477]
[1777844903076,35.31,78736.16,0.5,0.20847,0.00011,21.88708]
[1777844908111,35.31,78736.37,0.5,0.20851,0.00011,21.88938]
[1777844913146,35.31,78736.41,0.5,0.2085,0.00011,21.88676]
[1777844915462,35.31,78738.17,0.5,0.20869,0.00011,21.89903]
[1777844916842,35.31,78739.59,0.5,0.20885,0.00011,21.90909]
[1777844922210,35.31,78740.74,0.5,0.20898,0.00011,21.9178]
[1777844923617,35.31,78740.74,0.5,0.20898,0.00011,21.9178]
[1777844929261,35.32,78733.04,0.5,0.20818,0.00011,21.86612]
[1777844933180,35.32,78731.97,0.5,0.20808,0.00011,21.85939]
[1777844934077,35.32,78722.99,0.5,0.20713,0.00011,21.79782]
[1777844934296,35.32,78711.34,0.5,0.2059,0.00011,21.71771]
[1777844938178,35.32,78709.41,0.5,0.20571,0.00011,21.70523]
[1777844940257,35.32,78709.41,0.5,0.20572,0.00011,21.70579]
[1777844942310,35.32,78713.11,0.5,0.20612,0.00011,21.73182]
[1777844945596,35.33,78711.59,0.5,0.20597,0.00011,21.72225]
[1777844952421,35.33,78711.54,0.5,0.20599,0.00011,21.72355]
[1777844957456,35.33,78707.54,0.5,0.20559,0.00011,21.69716]
[1777844957559,35.33,78707.54,0.5,0.20559,0.00011,21.69716]
[1777844958495,35.33,78707.54,0.5,0.20559,0.00011,21.69741]
[1777844958606,35.33,78707.54,0.5,0.20559,0.00011,21.69741]
[1777844962629,35.33,78705.61,0.5,0.2054,0.00011,21.68479]
[1777844963498,35.33,78705.92,0.5,0.20543,0.00011,21.68708]
[1777844968846,35.34,78703.15,0.5,0.20515,0.00011,21.66857]
[1777844974704,35.34,78702.32,0.5,0.20505,0.00011,21.65976]
[1777844976106,35.34,78702.22,0.5,0.20504,0.00011,21.65934]
[1777844979403,35.34,78695.21,0.5,0.20431,0.00011,21.61143]
[1777844984646,35.34,78691.66,0.5,0.20396,0.00011,21.58846]
[1777844986412,35.34,78691.66,0.5,0.20396,0.00011,21.58846]
[1777844990760,35.35,78686.54,0.5,0.20344,0.00011,21.55435]
[1777844991012,35.35,78686.54,0.5,0.20344,0.00011,21.55435]
[1777844991778,35.35,78682.61,0.5,0.20304,0.0001,21.52748]
[1777844995116,35.35,78670.42,0.5,0.20177,0.0001,21.44357]
[1777844995790,35.35,78670.0,0.5,0.20172,0.0001,21.44083]
[1777844998239,35.35,78667.69,0.5,0.20149,0.0001,21.42529]
[1777845001171,35.35,78664.84,0.5,0.2012,0.0001,21.40625]
[1777845001961,35.35,78664.63,0.5,0.20119,0.0001,21.40499]
[1777845006728,35.35,78663.95,0.5,0.20113,0.0001,21.40131]
[1777845011842,35.36,78661.24,0.5,0.20087,0.0001,21.3838]
[1777845016579,35.36,78659.97,0.5,0.20075,0.0001,21.37565]
[1777845019109,35.36,78659.66,0.5,0.20072,0.0001,21.37418]
[1777845022884,35.36,78659.38,0.5,0.20071,0.0001,21.37314]
[1777845025399,35.36,78659.27,0.5,0.2007,0.0001,21.37282]
[1777845027123,35.36,78659.32,0.5,0.20072,0.0001,21.37361]
[1777845027160,35.36,78659.32,0.5,0.20072,0.0001,21.37361]
[1777845027181,35.36,78659.32,0.5,0.20072,0.0001,21.37361]
[1777845029572,35.36,78673.03,0.5,0.20216,0.0001,21.4691]
[1777845030469,35.36,78673.03,0.5,0.20216,0.0001,21.4691]
[1777845031639,35.36,78679.47,0.5,0.20281,0.0001,21.51016]
[1777845031909,35.36,78679.47,0.5,0.20281,0.0001,21.51016]
[1777845035986,35.37,78688.79,0.5,0.2038,0.00011,21.57539]
[1777845042463,35.37,78691.32,0.5,0.20409,0.00011,21.59399]
[1777845049041,35.37,78697.78,0.5,0.20478,0.00011,21.63928]
[1777845053486,35.37,78698.75,0.5,0.20489,0.00011,21.64663]
[1777845053530,35.37,78698.38,0.5,0.20485,0.00011,21.64419]
[1777845057762,35.37,78697.48,0.5,0.20476,0.00011,21.63842]
[1777845062018,35.37,78696.7,0.5,0.20469,0.00011,21.63363]
[1777845063494,35.38,78695.7,0.5,0.20459,0.00011,21.62704]
[1777845063563,35.38,78692.21,0.5,0.20423,0.00011,21.60313]
[1777845063935,35.38,78692.21,0.5,0.20423,0.00011,21.60313]
[1777845069506,35.38,78690.08,0.5,0.20402,0.00011,21.58926]
[1777845075287,35.38,78688.3,0.5,0.20385,0.00011,21.57825]
[1777845076735,35.38,78688.59,0.5,0.20388,0.00011,21.58044]
[1777845082335,35.38,78688.05,0.5,0.20384,0.00011,21.5779]
[1777845087371,35.39,78687.55,0.5,0.20381,0.00011,21.57546]
[1777845094419,35.39,78687.57,0.5,0.20381,0.00011,21.57328]
[1777845099449,35.39,78686.58,0.5,0.20372,0.0001,21.56728]
[1777845104490,35.39,78686.42,0.5,0.20372,0.0001,21.56741]
[1777845109525,35.4,78685.15,0.5,0.2036,0.0001,21.55969]
[1777845114562,35.4,78684.39,0.5,0.20354,0.0001,21.55548]
[1777845119595,35.4,78684.65,0.5,0.20358,0.0001,21.55832]
[1777845124631,35.4,78684.58,0.5,0.20359,0.0001,21.55885]
[1777845129666,35.41,78685.12,0.5,0.20366,0.0001,21.56357]
[1777845134701,35.41,78686.72,0.5,0.20385,0.0001,21.57558]
[1777845135497,35.41,78686.72,0.5,0.20385,0.0001,21.57558]
[1777845135708,35.41,78695.8,0.5,0.20481,0.00011,21.63835]
[1777845135847,35.41,78695.8,0.5,0.20481,0.00011,21.63835]
[1777845135886,35.41,78695.8,0.5,0.20481,0.00011,21.63835]
[1777845135974,35.41,78695.8,0.5,0.20481,0.00011,21.63835]
[1777845138060,35.41,78707.96,0.5,0.20609,0.00011,21.72237]
[1777845138305,35.41,78707.96,0.5,0.20609,0.00011,21.72237]
[1777845138313,35.41,78707.96,0.5,0.20609,0.00011,21.72237]
[1777845138729,35.41,78712.99,0.5,0.20663,0.00011,21.75702]
[1777845141750,35.41,78724.63,0.5,0.20787,0.00011,21.8374]
[1777845147069,35.41,78725.42,0.5,0.20795,0.00011,21.84305]
[1777845148384,35.41,78726.0,0.5,0.20802,0.00011,21.84707]
[1777845153468,35.41,78726.57,0.5,0.20805,0.00011,21.84735]
[1777845159771,35.41,78726.47,0.5,0.20804,0.00011,21.84678]
[1777845164910,35.41,78727.4,0.5,0.20815,0.00011,21.85334]
[1777845170968,35.41,78726.98,0.5,0.2081,0.00011,21.85066]
[1777845176003,35.41,78727.09,0.5,0.20812,0.00011,21.85159]
[1777845177574,35.41,78727.09,0.5,0.20812,0.00011,21.85159]
[1777845183025,35.41,78728.74,0.5,0.2083,0.00011,21.86293]
[1777845189093,35.41,78727.92,0.5,0.20821,0.00011,21.85717]
[1777845194128,35.41,78728.95,0.5,0.20831,0.00011,21.8642]
[1777845199165,35.41,78729.5,0.5,0.20837,0.00011,21.86791]
[1777845204200,35.41,78730.6,0.5,0.20849,0.00011,21.87538]
[1777845209234,35.41,78732.17,0.5,0.20865,0.00011,21.88602]
[1777845214710,35.41,78732.45,0.5,0.20866,0.00011,21.88409]
[1777845214819,35.41,78732.45,0.5,0.20866,0.00011,21.88401]
[1777845217041,35.41,78748.72,0.5,0.21039,0.00011,21.99544]
[1777845221690,35.41,78750.27,0.5,0.21055,0.00011,22.00597]
[1777845225323,35.41,78753.2,0.5,0.21087,0.00011,22.02599]
[1777845230453,35.41,78753.51,0.5,0.2109,0.00011,22.0281]
[1777845236400,35.41,78753.87,0.5,0.21094,0.00011,22.03054]
[1777845241823,35.41,78753.81,0.5,0.21093,0.00011,22.03011]
[1777845247504,35.41,78753.8,0.5,0.21093,0.00011,22.03002]
[1777845253545,35.41,78753.98,0.5,0.21095,0.00011,22.03121]
[1777845258581,35.41,78753.84,0.5,0.21093,0.00011,22.03023]
[1777845259728,35.41,78753.84,0.5,0.21093,0.00011,22.03023]
[1777845262620,35.41,78745.63,0.5,0.21006,0.00011,21.97412]
[1777845268655,35.41,78743.04,0.5,0.20979,0.00011,21.95692]
[1777845273690,35.41,78745.16,0.5,0.21,0.00011,21.96813]
[1777845278846,35.41,78745.67,0.5,0.21006,0.00011,21.97191]
[1777845284574,35.42,78748.41,0.5,0.21035,0.00011,21.99093]
[1777845284707,35.42,78748.41,0.5,0.21035,0.00011,21.99093]
[1777845289801,35.42,78750.45,0.5,0.21058,0.00011,22.00507]
[1777845294836,35.42,78752.48,0.5,0.21079,0.00011,22.019]
[1777845299344,35.42,78754.11,0.5,0.21097,0.00011,22.03012]
[1777845301346,35.42,78764.18,0.5,0.21205,0.00011,22.09896]
[1777845301350,35.42,78764.18,0.5,0.21205,0.00011,22.09896]
[1777845301886,35.42,78764.99,0.5,0.21214,0.00011,22.10453]
[1777845302061,35.42,78764.99,0.5,0.21214,0.00011,22.10453]
[1777845302893,35.42,78769.27,0.5,0.2126,0.00011,22.13369]
[1777845307937,35.42,78771.86,0.5,0.21287,0.00011,22.15113]
[1777845312025,35.41,78774.74,0.5,0.21317,0.00011,22.17033]
[1777845312061,35.41,78774.74,0.5,0.21317,0.00011,22.17033]
[1777845312438,35.41,78785.94,0.5,0.21438,0.00011,22.24646]
[1777845313771,35.41,78785.94,0.5,0.21438,0.00011,22.24646]
[1777845315299,35.41,78797.71,0.5,0.21565,0.00011,22.32615]
[1777845317271,35.41,78799.31,0.5,0.21581,0.00011,22.33657]
[1777845317294,35.41,78799.31,0.5,0.21581,0.00011,22.33657]
[1777845317865,35.41,78799.31,0.5,0.21581,0.00011,22.33657]
[1777845317870,35.41,78799.31,0.5,0.21581,0.00011,22.33657]
[1777845317395,35.41,78798.88,0.5,0.21576,0.00011,22.33343]
[1777845318089,35.41,78798.88,0.5,0.21576,0.00011,22.33343]
[1777845318150,35.41,78797.32,0.5,0.21559,0.00011,22.32272]
[1777845323125,35.41,78792.35,0.5,0.21505,0.00011,22.28876]
[1777845328409,35.41,78790.34,0.5,0.21483,0.00011,22.27498]
[1777845335474,35.41,78789.93,0.5,0.21476,0.00011,22.26838]
[1777845335478,35.41,78789.93,0.5,0.21476,0.00011,22.26838]
[1777845341428,35.41,78788.76,0.5,0.21464,0.00011,22.26044]
[1777845345314,35.41,78788.99,0.5,0.21466,0.00011,22.26203]
[1777845346591,35.41,78789.06,0.5,0.21467,0.00011,22.26251]
[1777845352303,35.41,78786.17,0.5,0.21436,0.00011,22.24295]
[1777845352304,35.41,78786.17,0.5,0.21436,0.00011,22.24295]
[1777845352308,35.41,78786.17,0.5,0.21436,0.00011,22.24295]
[1777845358277,35.41,78779.5,0.5,0.21363,0.00011,22.19726]
[1777845361928,35.41,78777.28,0.5,0.21339,0.00011,22.18205]
[1777845365368,35.41,78775.64,0.5,0.21321,0.00011,22.17078]
[1777845370888,35.41,78775.5,0.5,0.2132,0.00011,22.16976]
[1777845377411,35.41,78774.17,0.5,0.21305,0.00011,22.16068]
[1777845382446,35.41,78779.52,0.5,0.21363,0.00011,22.19708]
[1777845387481,35.41,78778.83,0.5,0.21355,0.00011,22.19224]
[1777845392519,35.41,78779.06,0.5,0.21355,0.00011,22.18995]
[1777845398704,35.41,78777.88,0.5,0.21342,0.00011,22.18183]
[1777845404603,35.41,78771.71,0.5,0.21276,0.00011,22.13992]
[1777845410543,35.41,78771.57,0.5,0.21275,0.00011,22.13911]
[1777845415681,35.41,78771.57,0.5,0.21275,0.00011,22.13925]
[1777845421077,35.41,78772.26,0.5,0.21283,0.00011,22.144]
[1777845426340,35.41,78767.52,0.5,0.21232,0.00011,22.11182]
[1777845431792,35.41,78762.29,0.5,0.21176,0.00011,22.07655]
[1777845436828,35.41,78762.21,0.5,0.21176,0.00011,22.07637]
[1777845441863,35.41,78762.25,0.5,0.21177,0.00011,22.07696]
[1777845446898,35.41,78772.1,0.5,0.21283,0.00011,22.14428]
[1777845451933,35.41,78772.55,0.5,0.21285,0.00011,22.1435]
[1777845456969,35.41,78772.9,0.5,0.21289,0.00011,22.14577]
[1777845462004,35.41,78775.97,0.5,0.21322,0.00011,22.16658]
[1777845467039,35.41,78777.98,0.5,0.21343,0.00011,22.18002]
[1777845472074,35.41,78779.26,0.5,0.21356,0.00011,22.18847]
[1777845476658,35.41,78779.21,0.5,0.21355,0.00011,22.18787]
[1777845482144,35.41,78787.94,0.5,0.2145,0.00011,22.24722]
[1777845487340,35.41,78788.39,0.5,0.21454,0.00011,22.25024]
[1777845492447,35.41,78793.93,0.5,0.21514,0.00011,22.2877]
[1777845494098,35.41,78794.23,0.5,0.21517,0.00011,22.28968]
[1777845500269,35.41,78794.32,0.5,0.21517,0.00011,22.28988]
[1777845505305,35.41,78794.07,0.5,0.21514,0.00011,22.28797]
[1777845510340,35.41,78794.29,0.5,0.21516,0.00011,22.28929]
[1777845515910,35.41,78795.83,0.5,0.2153,0.00011,22.29587]
[1777845520150,35.41,78797.95,0.5,0.21553,0.00011,22.31003]
[1777845520166,35.41,78797.95,0.5,0.21553,0.00011,22.31003]
[1777845520409,35.41,78803.77,0.5,0.21616,0.00011,22.34947]
[1777845524186,35.41,78811.42,0.5,0.21699,0.00011,22.40123]
[1777845525093,35.41,78811.42,0.5,0.21699,0.00011,22.40123]
[1777845525101,35.41,78811.42,0.5,0.21699,0.00011,22.40123]
[1777845525096,35.41,78817.69,0.5,0.21767,0.00011,22.44362]
[1777845525445,35.41,78828.96,0.5,0.2189,0.00011,22.51973]
[1777845526135,35.41,78828.96,0.5,0.2189,0.00011,22.51973]
[1777845526317,35.41,78828.96,0.5,0.2189,0.00011,22.51973]
[1777845526452,35.41,78830.38,0.5,0.21905,0.00011,22.52922]
[1777845529026,35.41,78830.37,0.5,0.21905,0.00011,22.52907]
[1777845529052,35.41,78830.37,0.5,0.21905,0.00011,22.52907]
[1777845529117,35.41,78827.3,0.5,0.21871,0.00011,22.50824]
[1777845534509,35.4,78819.91,0.5,0.2179,0.00011,22.45785]
[1777845540703,35.4,78819.72,0.5,0.21788,0.00011,22.45636]
[1777845540823,35.4,78819.72,0.5,0.21788,0.00011,22.45636]
[1777845540932,35.4,78819.72,0.5,0.21788,0.00011,22.45636]
[1777845541087,35.4,78819.72,0.5,0.21788,0.00011,22.45636]
[1777845541128,35.4,78819.7,0.5,0.21787,0.00011,22.45614]
[1777845541357,35.4,78819.7,0.5,0.21787,0.00011,22.45614]
[1777845541443,35.4,78819.7,0.5,0.21787,0.00011,22.45614]
[1777845542036,35.4,78819.7,0.5,0.21787,0.00011,22.45614]
[1777845542132,35.4,78835.12,0.5,0.21956,0.00011,22.56032]
[1777845542865,35.4,78835.12,0.5,0.21956,0.00011,22.56032]
[1777845542952,35.4,78835.12,0.5,0.21956,0.00011,22.56032]
[1777845542978,35.4,78835.12,0.5,0.21956,0.00011,22.56032]
[1777845543099,35.4,78835.12,0.5,0.21956,0.00011,22.56032]
[1777845544776,35.4,78836.67,0.5,0.21973,0.00011,22.57068]
[1777845546080,35.4,78832.89,0.5,0.21931,0.00011,22.54506]
[1777845552633,35.4,78828.41,0.5,0.21882,0.00011,22.51489]
[1777845557669,35.4,78829.52,0.5,0.21894,0.00011,22.52249]
[1777845558871,35.4,78829.52,0.5,0.21894,0.00011,22.52249]
[1777845560098,35.4,78830.95,0.5,0.2191,0.00011,22.53216]
[1777845565139,35.4,78838.98,0.5,0.21998,0.00011,22.58622]
[1777845565481,35.4,78840.38,0.5,0.22013,0.00011,22.59559]
[1777845565484,35.4,78840.38,0.5,0.22013,0.00011,22.59559]
[1777845568402,35.4,78841.15,0.5,0.22021,0.00011,22.60054]
[1777845571848,35.4,78841.33,0.5,0.22023,0.00011,22.6015]
[1777845572098,35.4,78841.33,0.5,0.22023,0.00011,22.6015]
[1777845571936,35.4,78840.11,0.5,0.22007,0.00011,22.58946]
[1777845578816,35.4,78828.65,0.5,0.2188,0.00011,22.51115]
[1777845579925,35.4,78828.65,0.5,0.2188,0.00011,22.51115]
[1777845587883,35.4,78826.78,0.5,0.21858,0.00011,22.4978]
[1777845592919,35.4,78827.3,0.5,0.21863,0.00011,22.5009]
[1777845598961,35.39,78829.02,0.5,0.21881,0.00011,22.51196]
[1777845600807,35.39,78828.66,0.5,0.21877,0.00011,22.50943]
[1777845600841,35.39,78828.66,0.5,0.21877,0.00011,22.50943]
[1777845600962,35.39,78828.66,0.5,0.21877,0.00011,22.50943]
[1777845601019,35.39,78838.91,0.5,0.21989,0.00011,22.57856]
[1777845601600,35.39,78838.91,0.5,0.21989,0.00011,22.57856]
[1777845602122,35.39,78838.91,0.5,0.21989,0.00011,22.57856]
[1777845602218,35.39,78862.01,0.5,0.22243,0.00011,22.7341]
[1777845602344,35.39,78862.01,0.5,0.22243,0.00011,22.7341]
[1777845603017,35.39,78875.88,0.5,0.22396,0.00011,22.82708]
[1777845604104,35.39,78875.88,0.5,0.22396,0.00011,22.82708]
[1777845604567,35.39,78882.45,0.5,0.22469,0.00011,22.87105]
[1777845604729,35.39,78882.45,0.5,0.22469,0.00011,22.87105]
[1777845604732,35.39,78882.45,0.5,0.22469,0.00011,22.87105]
[1777845605013,35.39,78882.45,0.5,0.22469,0.00011,22.87105]
[1777845605032,35.39,78872.3,0.5,0.22356,0.00011,22.80286]
[1777845605396,35.39,78872.3,0.5,0.22356,0.00011,22.80286]
[1777845606160,35.39,78872.3,0.5,0.22356,0.00011,22.80286]
[1777845606253,35.39,78864.38,0.5,0.22268,0.00011,22.74978]
[1777845606357,35.39,78864.38,0.5,0.22268,0.00011,22.74978]
[1777845606930,35.39,78864.38,0.5,0.22268,0.00011,22.74978]
[1777845607199,35.39,78857.81,0.5,0.22196,0.00011,22.70576]
[1777845607642,35.39,78857.81,0.5,0.22196,0.00011,22.70576]
[1777845607659,35.39,78857.81,0.5,0.22196,0.00011,22.70576]
[1777845608055,35.39,78856.86,0.5,0.22186,0.00011,22.69928]
[1777845608481,35.39,78856.86,0.5,0.22186,0.00011,22.69928]
[1777845613824,35.39,78847.6,0.5,0.22083,0.00011,22.6368]
[1777845617382,35.39,78859.98,0.5,0.22219,0.00011,22.71981]
[1777845617575,35.39,78859.98,0.5,0.22219,0.00011,22.71981]
[1777845618176,35.39,78859.98,0.5,0.22219,0.00011,22.71981]
[1777845619043,35.39,78854.12,0.5,0.22154,0.00011,22.68028]
[1777845619048,35.39,78854.12,0.5,0.22154,0.00011,22.68028]
[1777845619131,35.39,78844.11,0.5,0.22044,0.00011,22.61282]
[1777845620646,35.39,78843.38,0.5,0.22036,0.00011,22.6078]
[1777845621146,35.39,78848.71,0.5,0.22095,0.00011,22.64363]
[1777845621635,35.39,78848.71,0.5,0.22095,0.00011,22.64363]
[1777845621705,35.39,78848.71,0.5,0.22095,0.00011,22.64363]
[1777845622028,35.39,78848.71,0.5,0.22095,0.00011,22.64363]
[1777845622122,35.39,78848.71,0.5,0.22095,0.00011,22.64363]
[1777845622164,35.39,78856.97,0.5,0.22186,0.00011,22.69928]
[1777845622625,35.39,78856.97,0.5,0.22186,0.00011,22.69928]
[1777845623099,35.39,78856.97,0.5,0.22186,0.00011,22.69928]
[1777845623165,35.39,78868.51,0.5,0.22313,0.00011,22.77694]
[1777845623360,35.39,78868.51,0.5,0.22313,0.00011,22.77694]
[1777845624265,35.39,78879.6,0.5,0.22436,0.00011,22.85148]
[1777845625249,35.39,78879.6,0.5,0.22436,0.00011,22.85148]
[1777845626186,35.39,78885.09,0.5,0.22497,0.00011,22.88832]
[1777845626538,35.39,78885.09,0.5,0.22497,0.00011,22.88832]
[1777845631221,35.39,78899.74,0.5,0.22658,0.00011,22.9829]
[1777845631340,35.39,78899.74,0.5,0.22658,0.00011,22.9829]
[1777845631523,35.39,78899.74,0.5,0.22658,0.00011,22.9829]
[1777845631611,35.39,78899.74,0.5,0.22658,0.00011,22.9829]
[1777845631806,35.39,78899.74,0.5,0.22658,0.00011,22.9829]
[1777845632229,35.39,78921.04,0.5,0.22897,0.00011,23.12478]
[1777845632286,35.39,78921.04,0.5,0.22897,0.00011,23.12478]
[1777845632573,35.39,78921.04,0.5,0.22897,0.00011,23.12478]
[1777845632727,35.39,78921.04,0.5,0.22897,0.00011,23.12478]
[1777845632749,35.39,78921.04,0.5,0.22897,0.00011,23.12478]
[1777845633234,35.39,78946.06,0.5,0.23178,0.00011,23.29072]
[1777845633315,35.39,78946.06,0.5,0.23178,0.00011,23.29072]
[1777845633414,35.39,78946.06,0.5,0.23178,0.00011,23.29072]
[1777845634742,35.39,78950.81,0.5,0.23232,0.00011,23.32229]
[1777845636699,35.39,78959.55,0.5,0.23331,0.00011,23.37995]
[1777845636875,35.39,78959.55,0.5,0.23331,0.00011,23.37995]
[1777845636926,35.39,78959.55,0.5,0.23331,0.00011,23.37995]
[1777845636958,35.39,78959.55,0.5,0.23331,0.00011,23.37995]
[1777845638289,35.39,78965.04,0.5,0.23393,0.00011,23.41597]
[1777845638458,35.39,78965.04,0.5,0.23393,0.00011,23.41597]
[1777845638882,35.39,78965.04,0.5,0.23393,0.00011,23.41597]
[1777845639420,35.39,78973.8,0.5,0.23492,0.00011,23.47346]
[1777845639543,35.39,78973.8,0.5,0.23492,0.00011,23.47346]
[1777845639771,35.39,78973.8,0.5,0.23492,0.00011,23.47346]
[1777845640053,35.39,78973.8,0.5,0.23492,0.00011,23.47346]
[1777845640130,35.39,78977.68,0.5,0.23536,0.00011,23.49876]
[1777845640863,35.39,78977.68,0.5,0.23536,0.00011,23.49876]
[1777845640968,35.39,78992.76,0.5,0.23708,0.00011,23.59763]
[1777845641628,35.39,78992.76,0.5,0.23708,0.00011,23.59763]
[1777845642160,35.39,79006.72,0.5,0.23867,0.00011,23.68875]
[1777845642406,35.39,79006.72,0.5,0.23867,0.00011,23.68875]
[1777845643900,35.39,79012.57,0.5,0.23934,0.00011,23.72669]
[1777845644044,35.39,79005.95,0.5,0.23858,0.00011,23.68331]
[1777845646437,35.39,79012.93,0.5,0.23937,0.00011,23.72864]
[1777845646446,35.39,79012.93,0.5,0.23937,0.00011,23.72864]
[1777845646883,35.39,79009.43,0.5,0.23897,0.00011,23.70572]
[1777845647930,35.39,79009.43,0.5,0.23897,0.00011,23.70572]
[1777845647943,35.39,79008.76,0.5,0.23889,0.00011,23.70134]
[1777845649962,35.39,79008.47,0.5,0.23886,0.00011,23.69932]
[1777845651645,35.39,79003.05,0.5,0.23823,0.00011,23.66383]
[1777845652040,35.39,79003.05,0.5,0.23823,0.00011,23.66383]
[1777845652056,35.39,79003.05,0.5,0.23823,0.00011,23.66383]
[1777845652151,35.39,78996.38,0.5,0.23747,0.00011,23.62005]
[1777845654174,35.39,78978.23,0.5,0.23539,0.00011,23.50072]
[1777845656002,35.39,78974.55,0.5,0.23497,0.00011,23.47645]
[1777845656177,35.39,78974.55,0.5,0.23497,0.00011,23.47645]
[1777845661593,35.39,78973.55,0.5,0.23485,0.00011,23.46949]
[1777845662947,35.39,78973.37,0.5,0.23483,0.00011,23.46826]
[1777845662995,35.39,78973.37,0.5,0.23483,0.00011,23.46826]
[1777845663134,35.39,78974.66,0.5,0.23497,0.00011,23.47669]
[1777845663327,35.39,78974.66,0.5,0.23497,0.00011,23.47669]
[1777845663917,35.39,78974.66,0.5,0.23497,0.00011,23.47669]
[1777845664867,35.39,78992.38,0.5,0.23699,0.00011,23.59301]
[1777845668042,35.39,79009.23,0.5,0.23892,0.00011,23.70289]
[1777845668583,35.39,79009.23,0.5,0.23892,0.00011,23.70289]
[1777845670660,35.39,79017.15,0.5,0.23983,0.00011,23.75446]
[1777845670702,35.39,79017.15,0.5,0.23983,0.00011,23.75446]
[1777845670957,35.39,79017.15,0.5,0.23983,0.00011,23.75446]
[1777845671043,35.39,79017.15,0.5,0.23983,0.00011,23.75446]
[1777845671112,35.39,79017.15,0.5,0.23983,0.00011,23.75446]
[1777845671138,35.39,79017.15,0.5,0.23983,0.00011,23.75446]
[1777845671247,35.39,79019.57,0.5,0.2401,0.00011,23.77003]
[1777845672321,35.39,79020.01,0.5,0.24015,0.00011,23.77287]
[1777845673184,35.39,79013.16,0.5,0.23937,0.00011,23.72827]
[1777845673366,35.39,79013.16,0.5,0.23937,0.00011,23.72827]
[1777845674678,35.39,79004.33,0.5,0.23835,0.00011,23.6706]
[1777845674823,35.39,79004.33,0.5,0.23835,0.00011,23.6706]
[1777845674987,35.39,79004.33,0.5,0.23835,0.00011,23.6706]
[1777845675122,35.39,79004.33,0.5,0.23835,0.00011,23.6706]
[1777845675186,35.39,79004.33,0.5,0.23835,0.00011,23.6706]
[1777845675195,35.39,79004.02,0.5,0.23832,0.00011,23.66854]
[1777845675764,35.39,79004.02,0.5,0.23832,0.00011,23.66854]
[1777845676256,35.39,79004.02,0.5,0.23832,0.00011,23.66854]
[1777845676272,35.39,79004.02,0.5,0.23832,0.00011,23.66854]
[1777845676577,35.39,78995.76,0.5,0.23737,0.00011,23.61442]
[1777845676588,35.39,78995.76,0.5,0.23737,0.00011,23.61442]
[1777845676841,35.39,78995.76,0.5,0.23737,0.00011,23.61442]
[1777845677123,35.39,78977.33,0.5,0.23527,0.00011,23.49354]
[1777845677867,35.39,78977.33,0.5,0.23527,0.00011,23.49354]
[1777845678015,35.39,78977.33,0.5,0.23527,0.00011,23.49354]
[1777845678184,35.39,78977.33,0.5,0.23527,0.00011,23.49354]
[1777845678269,35.39,78966.1,0.5,0.23399,0.00011,23.41962]
[1777845678393,35.39,78966.1,0.5,0.23399,0.00011,23.41962]
[1777845678789,35.39,78966.1,0.5,0.23399,0.00011,23.41962]
[1777845679101,35.39,78966.1,0.5,0.23399,0.00011,23.41962]
[1777845679247,35.38,78951.08,0.5,0.23229,0.00011,23.32045]
[1777845680175,35.38,78951.08,0.5,0.23229,0.00011,23.32045]
[1777845680200,35.38,78932.65,0.5,0.23021,0.00011,23.19835]
[1777845680475,35.38,78932.65,0.5,0.23021,0.00011,23.19835]
[1777845680716,35.38,78932.65,0.5,0.23021,0.00011,23.19835]
[1777845680720,35.38,78932.65,0.5,0.23021,0.00011,23.19835]
[1777845680960,35.38,78932.65,0.5,0.23021,0.00011,23.19835]
[1777845681061,35.38,78921.88,0.5,0.229,0.00011,23.12674]
[1777845681926,35.38,78921.88,0.5,0.229,0.00011,23.12674]
[1777845682056,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845682742,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845683098,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845683195,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845683237,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845683249,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845683263,35.38,78915.39,0.5,0.22827,0.00011,23.08342]
[1777845683249,35.38,78903.2,0.5,0.2269,0.00011,23.00199]
[1777845683350,35.38,78903.2,0.5,0.2269,0.00011,23.00199]
[1777845684187,35.38,78901.5,0.5,0.22671,0.00011,22.99051]
[1777845685139,35.38,78901.5,0.5,0.22671,0.00011,22.99051]
[1777845685874,35.38,78917.71,0.5,0.22852,0.00011,23.09842]
[1777845686336,35.38,78917.71,0.5,0.22852,0.00011,23.09842]
[1777845686510,35.38,78917.71,0.5,0.22852,0.00011,23.09842]
[1777845687391,35.38,78922.97,0.5,0.22911,0.00011,23.13333]
[1777845689435,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845689636,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845689780,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845689884,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845689929,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845690020,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845690069,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845690098,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845690119,35.38,78925.71,0.5,0.22941,0.00011,23.1514]
[1777845690199,35.38,78927.21,0.5,0.22958,0.00011,23.16129]
[1777845695805,35.38,78926.85,0.5,0.2295,0.00011,23.15451]
[1777845698485,35.38,78920.03,0.5,0.22873,0.00011,23.10878]
[1777845702028,35.38,78919.62,0.5,0.22868,0.00011,23.10582]
[1777845702774,35.38,78921.09,0.5,0.22884,0.00011,23.11551]
[1777845703097,35.38,78921.09,0.5,0.22884,0.00011,23.11551]
[1777845703372,35.38,78927.44,0.5,0.22955,0.00011,23.15761]
[1777845703625,35.38,78927.44,0.5,0.22955,0.00011,23.15761]
[1777845703744,35.38,78930.78,0.5,0.22993,0.00011,23.17964]
[1777845706764,35.38,78943.92,0.5,0.2314,0.00011,23.26646]
[1777845711799,35.37,78943.72,0.5,0.23137,0.00011,23.26443]
[1777845716835,35.37,78939.49,0.5,0.23088,0.00011,23.23573]
[1777845719681,35.37,78939.94,0.5,0.23092,0.00011,23.23847]
[1777845719749,35.37,78939.94,0.5,0.23092,0.00011,23.23847]
[1777845719916,35.37,78939.94,0.5,0.23092,0.00011,23.23847]
[1777845720095,35.37,78939.94,0.5,0.23092,0.00011,23.23847]
[1777845720244,35.37,78939.94,0.5,0.23092,0.00011,23.23847]
[1777845720303,35.37,78950.96,0.5,0.23217,0.00011,23.31127]
[1777845721177,35.37,78963.5,0.5,0.23359,0.00011,23.39407]
[1777845722276,35.37,78976.56,0.5,0.23507,0.00011,23.47997]
[1777845725661,35.37,78972.16,0.5,0.23456,0.00011,23.45056]
[1777845726285,35.37,78972.16,0.5,0.23456,0.00011,23.45056]
[1777845726304,35.37,78970.13,0.5,0.23433,0.00011,23.43709]
[1777845728874,35.37,78977.23,0.5,0.23513,0.00011,23.48371]
[1777845731148,35.37,78984.11,0.5,0.23591,0.00011,23.5288]
[1777845732151,35.37,78986.98,0.5,0.23624,0.00011,23.54756]
[1777845732250,35.37,78981.7,0.5,0.23564,0.00011,23.51282]
[1777845736257,35.37,78967.16,0.5,0.23398,0.00011,23.4168]
[1777845741287,35.37,78962.83,0.5,0.23348,0.00011,23.38819]
[1777845747068,35.37,78961.04,0.5,0.23328,0.00011,23.37641]
[1777845753107,35.37,78959.62,0.5,0.2331,0.00011,23.36348]
[1777845755153,35.37,78958.95,0.5,0.23302,0.00011,23.35908]
[1777845761165,35.37,78954.46,0.5,0.23252,0.00011,23.32945]
[1777845763911,35.37,78953.76,0.5,0.23244,0.00011,23.3249]
[1777845764086,35.37,78953.76,0.5,0.23244,0.00011,23.3249]
[1777845764319,35.37,78939.44,0.5,0.23082,0.00011,23.23019]
[1777845764438,35.37,78939.44,0.5,0.23082,0.00011,23.23019]
[1777845764601,35.37,78939.44,0.5,0.23082,0.00011,23.23019]
[1777845765194,35.37,78932.55,0.5,0.23005,0.00011,23.18459]
[1777845765469,35.37,78932.55,0.5,0.23005,0.00011,23.18459]
[1777845765550,35.37,78932.55,0.5,0.23005,0.00011,23.18459]
[1777845765738,35.37,78932.55,0.5,0.23005,0.00011,23.18459]
[1777845766201,35.37,78927.62,0.5,0.22949,0.00011,23.15194]
[1777845767555,35.37,78927.88,0.5,0.22952,0.00011,23.15365]
[1777845767797,35.37,78927.88,0.5,0.22952,0.00011,23.15365]
[1777845768215,35.37,78953.52,0.5,0.23241,0.00011,23.32349]
[1777845768462,35.37,78953.52,0.5,0.23241,0.00011,23.32349]
[1777845768709,35.37,78953.52,0.5,0.23241,0.00011,23.32349]
[1777845768719,35.37,78953.52,0.5,0.23241,0.00011,23.32349]
[1777845768758,35.37,78953.52,0.5,0.23241,0.00011,23.32349]
[1777845768868,35.37,78953.52,0.5,0.23241,0.00011,23.32349]
[1777845769393,35.37,78975.83,0.5,0.23494,0.00011,23.47052]
[1777845769420,35.37,78975.83,0.5,0.23494,0.00011,23.47052]
[1777845769447,35.37,78975.83,0.5,0.23494,0.00011,23.47052]
[1777845769764,35.37,78975.83,0.5,0.23494,0.00011,23.47052]
[1777845770367,35.37,78973.63,0.5,0.23469,0.00011,23.45593]
[1777845770574,35.37,78973.63,0.5,0.23469,0.00011,23.45593]
[1777845771083,35.37,78973.63,0.5,0.23469,0.00011,23.45593]
[1777845771292,35.37,78973.63,0.5,0.23469,0.00011,23.45593]
[1777845771351,35.37,78973.63,0.5,0.23469,0.00011,23.45593]
[1777845771397,35.37,78998.88,0.5,0.23757,0.00011,23.6215]
[1777845771925,35.37,78998.88,0.5,0.23757,0.00011,23.6215]
[1777845772284,35.37,78998.88,0.5,0.23757,0.00011,23.6215]
[1777845772371,35.37,79005.35,0.5,0.23831,0.00011,23.66373]
[1777845773368,35.37,79005.35,0.5,0.23831,0.00011,23.66373]
[1777845773406,35.37,79005.35,0.5,0.23831,0.00011,23.66373]
[1777845773601,35.37,79002.49,0.5,0.23798,0.00011,23.64483]
[1777845773606,35.37,79002.49,0.5,0.23798,0.00011,23.64483]
[1777845774263,35.37,79007.64,0.5,0.23856,0.00011,23.67827]
[1777845774905,35.37,79007.64,0.5,0.23856,0.00011,23.67827]
[1777845775269,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775496,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775690,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775727,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775742,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775828,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775857,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775881,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845775888,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776008,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776047,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776107,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776142,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776195,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776308,35.37,79001.69,0.5,0.23788,0.00011,23.63939]
[1777845776388,35.37,79044.97,0.5,0.24286,0.00012,23.92087]
[1777845776775,35.37,79044.97,0.5,0.24286,0.00012,23.92087]
[1777845776840,35.37,79044.97,0.5,0.24286,0.00012,23.92087]
[1777845777040,35.37,79044.97,0.5,0.24286,0.00012,23.92087]
[1777845777381,35.37,79044.97,0.5,0.24286,0.00012,23.92087]
[1777845777419,35.37,79044.97,0.5,0.24286,0.00012,23.92087]
[1777845777288,35.37,79070.55,0.5,0.24584,0.00012,24.08627]
[1777845777524,35.37,79070.55,0.5,0.24584,0.00012,24.08627]
[1777845777814,35.37,79070.55,0.5,0.24584,0.00012,24.08627]
[1777845777901,35.37,79070.55,0.5,0.24584,0.00012,24.08627]
[1777845778252,35.37,79070.55,0.5,0.24584,0.00012,24.08627]
[1777845778346,35.37,79070.55,0.5,0.24584,0.00012,24.08627]
[1777845778420,35.37,79073.82,0.5,0.24622,0.00012,24.1075]
[1777845778477,35.37,79073.82,0.5,0.24622,0.00012,24.1075]
[1777845779195,35.37,79073.82,0.5,0.24622,0.00012,24.1075]
[1777845779214,35.37,79073.82,0.5,0.24622,0.00012,24.1075]
[1777845779607,35.37,79078.65,0.5,0.24679,0.00012,24.13869]
[1777845779740,35.37,79078.65,0.5,0.24679,0.00012,24.13869]
[1777845780022,35.37,79078.65,0.5,0.24679,0.00012,24.13869]
[1777845780124,35.37,79078.65,0.5,0.24679,0.00012,24.13869]
[1777845780409,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845780467,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845780513,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845780584,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845780824,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845780961,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845781121,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845781150,35.37,79095.21,0.5,0.24873,0.00012,24.24483]
[1777845781407,35.37,79117.98,0.5,0.25141,0.00012,24.38993]
[1777845781751,35.37,79117.98,0.5,0.25141,0.00012,24.38993]
[1777845782427,35.37,79117.98,0.5,0.25141,0.00012,24.38993]
[1777845782549,35.37,79125.05,0.5,0.25226,0.00012,24.43565]
[1777845783330,35.37,79125.05,0.5,0.25226,0.00012,24.43565]
[1777845783432,35.38,79119.96,0.5,0.25167,0.00012,24.40405]
[1777845785386,35.37,79131.16,0.5,0.25297,0.00012,24.47402]
[1777845785545,35.37,79131.16,0.5,0.25297,0.00012,24.47402]
[1777845785617,35.37,79131.16,0.5,0.25297,0.00012,24.47402]
[1777845786136,35.37,79131.16,0.5,0.25297,0.00012,24.47402]
[1777845786156,35.37,79131.16,0.5,0.25297,0.00012,24.47402]
[1777845786451,35.37,79131.16,0.5,0.25297,0.00012,24.47402]
[1777845786382,35.37,79149.93,0.5,0.25519,0.00012,24.59233]
[1777845786642,35.37,79149.93,0.5,0.25519,0.00012,24.59233]
[1777845787176,35.37,79149.93,0.5,0.25519,0.00012,24.59233]
[1777845787351,35.37,79149.93,0.5,0.25519,0.00012,24.59233]
[1777845787566,35.37,79155.39,0.5,0.25584,0.00012,24.62668]
[1777845788222,35.37,79155.39,0.5,0.25584,0.00012,24.62668]
[1777845788327,35.37,79155.39,0.5,0.25584,0.00012,24.62668]
[1777845788399,35.37,79140.55,0.5,0.25406,0.00012,24.53212]
[1777845789181,35.37,79140.55,0.5,0.25406,0.00012,24.53212]
[1777845789406,35.36,79129.54,0.5,0.25271,0.00012,24.46003]
[1777845790189,35.36,79129.54,0.5,0.25271,0.00012,24.46003]
[1777845790673,35.36,79125.62,0.5,0.25224,0.00012,24.43506]
[1777845791261,35.36,79125.62,0.5,0.25224,0.00012,24.43506]
[1777845791424,35.36,79139.46,0.5,0.25388,0.00012,24.5225]
[1777845792001,35.36,79139.46,0.5,0.25388,0.00012,24.5225]
[1777845792738,35.36,79137.7,0.5,0.25367,0.00012,24.51145]
[1777845792899,35.36,79137.7,0.5,0.25367,0.00012,24.51145]
[1777845793437,35.36,79129.55,0.5,0.25271,0.00012,24.45986]
[1777845794001,35.36,79129.55,0.5,0.25271,0.00012,24.45986]
[1777845794680,35.36,79125.91,0.5,0.25227,0.00012,24.4367]
[1777845794707,35.36,79125.91,0.5,0.25227,0.00012,24.4367]
[1777845794843,35.36,79125.91,0.5,0.25227,0.00012,24.4367]
[1777845794961,35.36,79125.91,0.5,0.25227,0.00012,24.4367]
[1777845795100,35.36,79125.91,0.5,0.25227,0.00012,24.4367]
[1777845795429,35.36,79125.91,0.5,0.25227,0.00012,24.4367]
[1777845795451,35.36,79138.51,0.5,0.25376,0.00012,24.51632]
[1777845796486,35.36,79138.51,0.5,0.25376,0.00012,24.51639]
[1777845796537,35.36,79138.51,0.5,0.25376,0.00012,24.51639]
[1777845798259,35.36,79128.04,0.5,0.25252,0.00012,24.45018]
[1777845798605,35.36,79128.04,0.5,0.25252,0.00012,24.45018]
[1777845799127,35.36,79128.04,0.5,0.25252,0.00012,24.45018]
[1777845799225,35.36,79127.86,0.5,0.2525,0.00012,24.44911]
[1777845800103,35.36,79127.86,0.5,0.2525,0.00012,24.44911]
[1777845800200,35.36,79136.08,0.5,0.25348,0.00012,24.50118]
[1777845802503,35.36,79121.0,0.5,0.2517,0.00012,24.40577]
[1777845806226,35.36,79123.52,0.5,0.252,0.00012,24.42195]
[1777845806278,35.36,79123.52,0.5,0.252,0.00012,24.42195]
[1777845807021,35.36,79119.95,0.5,0.25158,0.00012,24.39952]
[1777845808035,35.36,79119.11,0.5,0.25149,0.00012,24.39433]
[1777845808284,35.36,79119.11,0.5,0.25149,0.00012,24.39433]
[1777845808330,35.36,79119.11,0.5,0.25149,0.00012,24.39433]
[1777845808384,35.36,79119.11,0.5,0.25149,0.00012,24.39433]
[1777845808450,35.36,79113.84,0.5,0.25087,0.00012,24.361]
[1777845808697,35.36,79113.84,0.5,0.25087,0.00012,24.361]
[1777845809499,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845809519,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845809543,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845809546,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845809569,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845809892,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845810059,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845810129,35.36,79109.04,0.5,0.25031,0.00012,24.33054]
[1777845810367,35.36,79098.09,0.5,0.24902,0.00012,24.26086]
[1777845810993,35.36,79098.09,0.5,0.24902,0.00012,24.26086]
[1777845811012,35.36,79098.09,0.5,0.24902,0.00012,24.26086]
[1777845811141,35.36,79098.09,0.5,0.24902,0.00012,24.26086]
[1777845811508,35.36,79089.17,0.5,0.24796,0.00012,24.20038]
[1777845812329,35.36,79089.17,0.5,0.24796,0.00012,24.20038]
[1777845812351,35.36,79089.17,0.5,0.24796,0.00012,24.20038]
[1777845812707,35.36,79086.27,0.5,0.24762,0.00012,24.18206]
[1777845812717,35.36,79086.27,0.5,0.24762,0.00012,24.18206]
[1777845813872,35.37,79066.77,0.5,0.24536,0.00012,24.05744]
[1777845817540,35.37,79066.13,0.5,0.24531,0.00012,24.05454]
[1777845822654,35.38,79059.37,0.5,0.24457,0.00012,24.01358]
[1777845823718,35.38,79059.37,0.5,0.24457,0.00012,24.01358]
[1777845823720,35.38,79059.37,0.5,0.24457,0.00012,24.01358]
[1777845823892,35.38,79059.37,0.5,0.24457,0.00012,24.01358]
[1777845824059,35.38,79059.37,0.5,0.24457,0.00012,24.01358]
[1777845824337,35.38,79059.37,0.5,0.24457,0.00012,24.01358]
[1777845824362,35.38,79059.14,0.5,0.24455,0.00012,24.01255]
[1777845825305,35.38,79059.14,0.5,0.24455,0.00012,24.01255]
[1777845825427,35.38,79041.76,0.5,0.24254,0.00012,23.90009]
[1777845826495,35.38,79032.76,0.5,0.2415,0.00012,23.84169]
[1777845827939,35.38,79032.37,0.5,0.24145,0.00012,23.83913]
[1777845827965,35.38,79032.37,0.5,0.24145,0.00012,23.83913]
[1777845829036,35.38,79028.52,0.5,0.24101,0.00012,23.8144]
[1777845830687,35.38,79032.54,0.5,0.24147,0.00012,23.8405]
[1777845830728,35.38,79032.54,0.5,0.24147,0.00012,23.8405]
[1777845831719,35.38,79052.04,0.5,0.24374,0.00012,23.96708]
[1777845836754,35.38,79049.69,0.5,0.24349,0.00012,23.95345]
[1777845838535,35.39,79046.92,0.5,0.24318,0.00012,23.93588]
[1777845838554,35.39,79046.92,0.5,0.24318,0.00012,23.93588]
[1777845838683,35.39,79046.92,0.5,0.24318,0.00012,23.93588]
[1777845839172,35.39,79046.92,0.5,0.24318,0.00012,23.93588]
[1777845839218,35.39,79046.92,0.5,0.24318,0.00012,23.93588]
[1777845839224,35.39,79046.25,0.5,0.24311,0.00012,23.93189]
[1777845840157,35.39,79046.25,0.5,0.24311,0.00012,23.93189]
[1777845840602,35.39,79040.3,0.5,0.24243,0.00012,23.89384]
[1777845841740,35.39,79039.47,0.5,0.24234,0.00012,23.88894]
[1777845842266,35.39,79039.47,0.5,0.24234,0.00012,23.88894]
[1777845842611,35.39,79039.36,0.5,0.24234,0.00012,23.8887]
[1777845842668,35.39,79039.36,0.5,0.24234,0.00012,23.8887]
[1777845843198,35.39,79039.36,0.5,0.24234,0.00012,23.8887]
[1777845843500,35.39,79039.36,0.5,0.24234,0.00012,23.8887]
[1777845843299,35.39,79027.91,0.5,0.24103,0.00012,23.81497]
[1777845843810,35.39,79027.91,0.5,0.24103,0.00012,23.81497]
[1777845843830,35.39,79027.91,0.5,0.24103,0.00012,23.81497]
[1777845843836,35.39,79027.91,0.5,0.24103,0.00012,23.81497]
[1777845843839,35.39,79027.91,0.5,0.24103,0.00012,23.81497]
[1777845843906,35.39,79028.69,0.5,0.24111,0.00012,23.82003]
[1777845844623,35.39,79028.69,0.5,0.24111,0.00012,23.82003]
[1777845845236,35.39,79028.69,0.5,0.24111,0.00012,23.82003]
[1777845845291,35.39,79028.69,0.5,0.24111,0.00012,23.82003]
[1777845845384,35.39,79028.69,0.5,0.24111,0.00012,23.82003]
[1777845845401,35.39,79028.69,0.5,0.24111,0.00012,23.82003]
[1777845845415,35.39,79028.83,0.5,0.24114,0.00012,23.8215]
[1777845847290,35.39,79021.61,0.5,0.24031,0.00012,23.7746]
[1777845847341,35.39,79021.61,0.5,0.24031,0.00012,23.7746]
[1777845847397,35.39,79019.26,0.5,0.24004,0.00011,23.75936]
[1777845847679,35.39,79019.26,0.5,0.24004,0.00011,23.75936]
[1777845848490,35.39,79019.26,0.5,0.24004,0.00011,23.75936]
[1777845850038,35.39,79007.02,0.5,0.23863,0.00011,23.67935]
[1777845850133,35.39,79005.58,0.5,0.23846,0.00011,23.66986]
[1777845852673,35.39,79013.13,0.5,0.23933,0.00011,23.7191]
[1777845852900,35.39,79007.93,0.5,0.23873,0.00011,23.68521]
[1777845853654,35.39,79007.93,0.5,0.23873,0.00011,23.68521]
[1777845853769,35.39,79007.93,0.5,0.23873,0.00011,23.68521]
[1777845853825,35.39,79007.93,0.5,0.23873,0.00011,23.68521]
[1777845853906,35.39,79006.27,0.5,0.23854,0.00011,23.67437]
[1777845854963,35.39,79006.27,0.5,0.23854,0.00011,23.67437]
[1777845855279,35.39,79005.43,0.5,0.23845,0.00011,23.66894]
[1777845856652,35.39,79003.59,0.5,0.23824,0.00011,23.65693]
[1777845858317,35.39,79007.73,0.5,0.23871,0.00011,23.68395]
[1777845864367,35.39,79012.53,0.5,0.23926,0.00011,23.71526]
[1777845865187,35.39,79012.25,0.5,0.23923,0.00011,23.71341]
[1777845865223,35.39,79012.25,0.5,0.23923,0.00011,23.71341]
[1777845865339,35.39,79012.25,0.5,0.23923,0.00011,23.71341]
[1777845865525,35.39,79012.25,0.5,0.23923,0.00011,23.71341]
[1777845865536,35.39,79016.42,0.5,0.23971,0.00011,23.74055]
[1777845865931,35.39,79016.42,0.5,0.23971,0.00011,23.74055]
[1777845866113,35.39,79029.65,0.5,0.24124,0.00012,23.82698]
[1777845866997,35.39,79029.65,0.5,0.24124,0.00012,23.82698]
[1777845866998,35.39,79030.85,0.5,0.24138,0.00012,23.83506]
[1777845872032,35.4,79030.49,0.5,0.24136,0.00012,23.83106]
[1777845874969,35.4,79033.04,0.5,0.24166,0.00012,23.84841]
[1777845876487,35.4,79037.32,0.5,0.24217,0.00012,23.87652]
[1777845877288,35.4,79042.99,0.5,0.24283,0.00012,23.91361]
[1777845879440,35.41,79051.62,0.5,0.24384,0.00012,23.97]
[1777845882185,35.41,79052.76,0.5,0.24399,0.00012,23.97821]
[1777845883193,35.41,79056.79,0.5,0.24446,0.00012,24.00446]
[1777845883311,35.41,79057.68,0.5,0.24457,0.00012,24.01044]
[1777845884550,35.41,79057.68,0.5,0.24457,0.00012,24.01044]
[1777845885116,35.41,79066.62,0.5,0.24561,0.00012,24.06826]
[1777845886489,35.41,79070.15,0.5,0.24603,0.00012,24.09118]
[1777845887135,35.41,79071.48,0.5,0.24619,0.00012,24.09995]
[1777845887138,35.41,79071.14,0.5,0.24615,0.00012,24.09799]
[1777845891116,35.42,79072.26,0.5,0.2463,0.00012,24.10617]
[1777845896275,35.42,79082.07,0.5,0.24747,0.00012,24.17046]
[1777845897025,35.42,79082.76,0.5,0.24756,0.00012,24.17512]
[1777845897447,35.42,79082.76,0.5,0.24756,0.00012,24.17512]
[1777845898214,35.42,79099.15,0.5,0.24948,0.00012,24.28015]
[1777845898576,35.42,79099.15,0.5,0.24948,0.00012,24.28015]
[1777845899507,35.42,79099.15,0.5,0.24948,0.00012,24.28015]
[1777845902493,35.42,79102.34,0.5,0.24986,0.00012,24.30081]
[1777845902809,35.42,79100.56,0.5,0.24966,0.00012,24.2896]
[1777845903474,35.43,79089.82,0.5,0.2484,0.00012,24.22129]
[1777845909293,35.43,79088.31,0.5,0.24825,0.00012,24.21273]
[1777845913772,35.43,79086.17,0.5,0.24801,0.00012,24.19978]
[1777845914515,35.43,79082.19,0.5,0.24755,0.00012,24.17453]
[1777845917303,35.43,79074.64,0.5,0.24668,0.00012,24.12649]
[1777845917349,35.43,79074.54,0.5,0.24667,0.00012,24.12602]
[1777845920326,35.43,79072.27,0.5,0.24641,0.00012,24.11206]
[1777845920551,35.43,79072.27,0.5,0.24641,0.00012,24.11206]
[1777845921508,35.44,79072.23,0.5,0.24642,0.00012,24.1121]
[1777845921791,35.44,79072.77,0.5,0.24648,0.00012,24.11585]
[1777845921823,35.44,79072.77,0.5,0.24648,0.00012,24.11585]
[1777845921823,35.44,79072.77,0.5,0.24648,0.00012,24.11585]
[1777845922030,35.44,79072.77,0.5,0.24648,0.00012,24.11585]
[1777845922329,35.44,79072.77,0.5,0.24648,0.00012,24.11585]
[1777845922505,35.44,79072.77,0.5,0.24648,0.00012,24.11585]
[1777845922681,35.44,79076.1,0.5,0.24688,0.00012,24.13747]
[1777845923312,35.44,79076.1,0.5,0.24688,0.00012,24.13747]
[1777845923391,35.44,79056.39,0.5,0.24459,0.00012,24.01125]
[1777845924246,35.44,79056.39,0.5,0.24459,0.00012,24.01125]
[1777845924364,35.44,79056.39,0.5,0.24459,0.00012,24.01125]
[1777845924433,35.44,79056.39,0.5,0.24459,0.00012,24.01125]
[1777845924472,35.44,79056.39,0.5,0.24459,0.00012,24.01125]
[1777845924535,35.44,79040.01,0.5,0.2427,0.00012,23.90596]
[1777845926498,35.44,79032.97,0.5,0.24188,0.00012,23.86018]
[1777845926571,35.44,79032.97,0.5,0.24188,0.00012,23.86018]
[1777845926529,35.44,79027.21,0.5,0.24122,0.00012,23.82267]
[1777845926796,35.44,79027.21,0.5,0.24122,0.00012,23.82267]
[1777845926960,35.44,79027.21,0.5,0.24122,0.00012,23.82267]
[1777845927169,35.44,79027.21,0.5,0.24122,0.00012,23.82267]
[1777845927418,35.44,79037.64,0.5,0.24243,0.00012,23.89056]
[1777845927953,35.44,79037.64,0.5,0.24243,0.00012,23.89056]
[1777845928412,35.44,79037.64,0.5,0.24243,0.00012,23.89056]
[1777845928519,35.44,79037.64,0.5,0.24243,0.00012,23.89056]
[1777845928538,35.44,79037.64,0.5,0.24243,0.00012,23.89056]
[1777845928547,35.44,79034.91,0.5,0.24212,0.00012,23.87323]
[1777845928669,35.44,79034.91,0.5,0.24212,0.00012,23.87323]
[1777845929313,35.44,79034.91,0.5,0.24212,0.00012,23.87323]
[1777845929516,35.44,79034.91,0.5,0.24212,0.00012,23.87323]
[1777845929554,35.44,79034.91,0.5,0.24212,0.00012,23.87323]
[1777845929566,35.44,79034.91,0.5,0.24212,0.00012,23.87323]
[1777845929537,35.44,79030.24,0.5,0.24159,0.00012,23.84347]
[1777845930115,35.44,79030.24,0.5,0.24159,0.00012,23.84347]
[1777845930118,35.44,79030.24,0.5,0.24159,0.00012,23.84347]
[1777845930502,35.44,79025.99,0.5,0.24111,0.00012,23.81645]
[1777845930959,35.44,79025.99,0.5,0.24111,0.00012,23.81645]
[1777845933216,35.44,79020.4,0.5,0.24044,0.00011,23.77649]
[1777845934088,35.44,79020.65,0.5,0.24047,0.00011,23.77812]
[1777845934370,35.44,79020.65,0.5,0.24047,0.00011,23.77812]
[1777845934635,35.44,79018.03,0.5,0.24017,0.00011,23.76112]
[1777845934837,35.44,79018.03,0.5,0.24017,0.00011,23.76112]
[1777845935927,35.44,79021.51,0.5,0.24057,0.00011,23.78357]
[1777845935929,35.44,79021.51,0.5,0.24057,0.00011,23.78357]
[1777845936164,35.44,79021.51,0.5,0.24057,0.00011,23.78357]
[1777845936270,35.44,79021.51,0.5,0.24057,0.00011,23.78357]
[1777845936549,35.44,79020.58,0.5,0.24046,0.00011,23.7774]
[1777845938998,35.44,79011.69,0.5,0.23943,0.00011,23.71946]
[1777845943788,35.44,79016.72,0.5,0.24001,0.00011,23.7519]
[1777845944554,35.44,79016.62,0.5,0.23999,0.00011,23.75117]
[1777845944943,35.44,79016.62,0.5,0.23999,0.00011,23.75117]
[1777845944950,35.44,79016.62,0.5,0.23999,0.00011,23.75117]
[1777845944971,35.44,79016.62,0.5,0.23999,0.00011,23.75117]
[1777845945447,35.44,79016.62,0.5,0.23999,0.00011,23.75117]
[1777845950598,35.44,79019.77,0.5,0.24037,0.00011,23.77232]
[1777845951726,35.44,79019.04,0.5,0.24029,0.00011,23.7677]
[1777845952639,35.44,79019.04,0.5,0.24029,0.00011,23.7677]
[1777845954072,35.44,79021.59,0.5,0.24058,0.00011,23.78444]
[1777845954141,35.44,79021.59,0.5,0.24058,0.00011,23.78444]
[1777845956461,35.44,79034.27,0.5,0.24205,0.00012,23.86686]
[1777845963086,35.44,79033.87,0.5,0.24201,0.00012,23.86459]
[1777845965163,35.44,79039.58,0.5,0.24267,0.00012,23.90163]
[1777845965479,35.44,79039.58,0.5,0.24267,0.00012,23.90163]
[1777845965550,35.44,79039.58,0.5,0.24267,0.00012,23.90163]
[1777845965580,35.44,79040.54,0.5,0.24278,0.00012,23.90784]
[1777845966757,35.45,79055.44,0.5,0.24452,0.00012,24.00462]
[1777845969534,35.45,79056.74,0.5,0.24467,0.00012,24.01331]
[1777845975050,35.45,79051.69,0.5,0.24413,0.00012,23.98304]
[1777845975839,35.46,79051.12,0.5,0.24407,0.00012,23.97976]
[1777845975923,35.46,79046.65,0.5,0.24356,0.00012,23.95132]
[1777845980945,35.46,79038.08,0.5,0.2426,0.00012,23.89742]
[1777845981046,35.46,79036.07,0.5,0.24237,0.00012,23.88482]
[1777845982328,35.46,79036.07,0.5,0.24237,0.00012,23.88482]
[1777845982571,35.46,79036.07,0.5,0.24237,0.00012,23.88482]
[1777845982655,35.46,79036.77,0.5,0.24246,0.00012,23.88984]
[1777845982823,35.46,79024.71,0.5,0.24108,0.00012,23.81186]
[1777845985041,35.46,79016.16,0.5,0.24009,0.00011,23.75641]
[1777845985737,35.46,79015.66,0.5,0.24004,0.00011,23.75322]
[1777845986535,35.46,79015.66,0.5,0.24004,0.00011,23.75322]
[1777845986803,35.46,79015.17,0.5,0.23999,0.00011,23.75057]
[1777845987077,35.46,79015.17,0.5,0.23999,0.00011,23.75057]
[1777845987151,35.46,79015.17,0.5,0.23999,0.00011,23.75057]
[1777845987278,35.46,79015.17,0.5,0.23999,0.00011,23.75057]
[1777845987583,35.46,79015.17,0.5,0.23999,0.00011,23.75057]
[1777845987691,35.47,79011.09,0.5,0.23953,0.00011,23.72461]
[1777845988071,35.47,79011.09,0.5,0.23953,0.00011,23.72461]
[1777845990395,35.47,79000.33,0.5,0.2383,0.00011,23.65444]
[1777845995899,35.47,78998.42,0.5,0.23805,0.00011,23.63813]
[1777845996711,35.47,78994.32,0.5,0.23758,0.00011,23.61139]
[1777846002135,35.47,78989.91,0.5,0.23709,0.00011,23.58291]
[1777846003265,35.47,78988.9,0.5,0.23697,0.00011,23.57635]
[1777846003419,35.47,78988.9,0.5,0.23697,0.00011,23.57635]
[1777846003427,35.47,78987.65,0.5,0.23683,0.00011,23.56823]
[1777846004165,35.47,78987.65,0.5,0.23683,0.00011,23.56823]
[1777846004437,35.47,78987.65,0.5,0.23683,0.00011,23.56823]
[1777846004650,35.47,78987.65,0.5,0.23683,0.00011,23.56823]
[1777846004697,35.47,78987.65,0.5,0.23683,0.00011,23.56823]
[1777846004856,35.47,78979.61,0.5,0.23591,0.00011,23.51559]
[1777846004978,35.47,78979.61,0.5,0.23591,0.00011,23.51559]
[1777846005697,35.47,78979.61,0.5,0.23591,0.00011,23.51559]
[1777846005896,35.47,78977.58,0.5,0.23568,0.00011,23.5023]
[1777846008845,35.47,78975.13,0.5,0.2354,0.00011,23.48623]
[1777846010783,35.47,78974.96,0.5,0.23539,0.00011,23.48511]
[1777846012949,35.47,78974.89,0.5,0.23538,0.00011,23.48466]
[1777846012959,35.47,78974.89,0.5,0.23538,0.00011,23.48466]
[1777846016371,35.47,78984.24,0.5,0.23644,0.00011,23.54581]
[1777846016660,35.47,78984.24,0.5,0.23644,0.00011,23.54581]
[1777846016688,35.47,78984.75,0.5,0.2365,0.00011,23.54908]
[1777846022098,35.46,78995.18,0.5,0.23768,0.00011,23.61681]
[1777846027339,35.46,78988.53,0.5,0.23691,0.00011,23.57305]
[1777846031486,35.46,78981.33,0.5,0.23609,0.00011,23.52583]
[1777846031572,35.46,78979.31,0.5,0.23586,0.00011,23.51262]
[1777846031868,35.46,78979.31,0.5,0.23586,0.00011,23.51262]
[1777846032013,35.46,78979.31,0.5,0.23586,0.00011,23.51262]
[1777846032047,35.46,78979.31,0.5,0.23586,0.00011,23.51262]
[1777846032073,35.46,78979.31,0.5,0.23586,0.00011,23.51262]
[1777846032878,35.46,78972.2,0.5,0.23505,0.00011,23.466]
[1777846033370,35.46,78972.2,0.5,0.23505,0.00011,23.466]
[1777846033896,35.46,78969.22,0.5,0.23472,0.00011,23.44648]
[1777846038453,35.46,78968.02,0.5,0.23458,0.00011,23.4388]
[1777846039040,35.46,78967.22,0.5,0.23449,0.00011,23.43361]
[1777846039217,35.46,78954.94,0.5,0.2331,0.00011,23.35294]
[1777846039767,35.46,78954.94,0.5,0.2331,0.00011,23.35294]
[1777846039773,35.46,78954.94,0.5,0.2331,0.00011,23.35294]
[1777846040223,35.46,78954.3,0.5,0.23303,0.00011,23.34887]
[1777846041017,35.46,78954.3,0.5,0.23303,0.00011,23.34887]
[1777846046266,35.47,78952.12,0.5,0.2328,0.00011,23.33493]
[1777846048657,35.47,78952.25,0.5,0.23281,0.00011,23.33583]
[1777846048693,35.47,78952.55,0.5,0.23285,0.00011,23.33785]
[1777846054321,35.47,78946.89,0.5,0.23218,0.00011,23.29682]
[1777846055593,35.47,78946.89,0.5,0.23218,0.00011,23.29682]
[1777846055758,35.47,78947.23,0.5,0.23222,0.00011,23.29905]
[1777846056259,35.47,78947.23,0.5,0.23222,0.00011,23.29905]
[1777846057191,35.47,78955.49,0.5,0.23315,0.00011,23.35352]
[1777846057218,35.47,78955.49,0.5,0.23315,0.00011,23.35352]
[1777846057621,35.47,78955.49,0.5,0.23315,0.00011,23.35352]
[1777846057834,35.47,78957.56,0.5,0.23339,0.00011,23.36718]
[1777846058648,35.47,78953.57,0.5,0.23294,0.00011,23.34089]
[1777846059964,35.47,78951.81,0.5,0.23274,0.00011,23.32938]
[1777846059971,35.47,78951.81,0.5,0.23274,0.00011,23.32938]
[1777846060351,35.47,78951.81,0.5,0.23274,0.00011,23.32938]
[1777846060456,35.47,78951.81,0.5,0.23274,0.00011,23.32938]
[1777846060628,35.47,78935.64,0.5,0.23092,0.00011,23.22279]
[1777846062000,35.47,78925.67,0.5,0.2298,0.00011,23.15676]
[1777846062013,35.47,78925.67,0.5,0.2298,0.00011,23.15676]
[1777846062388,35.47,78928.83,0.5,0.23015,0.00011,23.17767]
[1777846063511,35.47,78928.83,0.5,0.23015,0.00011,23.17767]
[1777846069437,35.46,78925.93,0.5,0.22981,0.00011,23.1575]
[1777846071098,35.46,78927.14,0.5,0.22994,0.00011,23.16538]
[1777846072098,35.46,78930.54,0.5,0.23032,0.00011,23.18775]
[1777846075784,35.46,78926.69,0.5,0.22988,0.00011,23.16185]
[1777846080898,35.46,78928.03,0.5,0.23002,0.00011,23.16988]
[1777846081123,35.46,78928.03,0.5,0.23002,0.00011,23.16988]
[1777846081178,35.46,78928.03,0.5,0.23002,0.00011,23.16988]
[1777846081520,35.46,78935.96,0.5,0.23091,0.00011,23.22219]
[1777846082517,35.46,78935.96,0.5,0.23091,0.00011,23.22219]
[1777846082704,35.46,78935.96,0.5,0.23091,0.00011,23.22219]
[1777846082777,35.46,78946.44,0.5,0.23209,0.00011,23.2914]
[1777846082902,35.46,78946.44,0.5,0.23209,0.00011,23.2914]
[1777846083120,35.46,78946.44,0.5,0.23209,0.00011,23.2914]
[1777846083185,35.46,78946.44,0.5,0.23209,0.00011,23.2914]
[1777846083721,35.46,78946.44,0.5,0.23209,0.00011,23.2914]
[1777846083728,35.46,78946.44,0.5,0.23209,0.00011,23.2914]
[1777846083761,35.46,78935.37,0.5,0.23084,0.00011,23.21835]
[1777846084783,35.46,78935.37,0.5,0.23084,0.00011,23.21835]
[1777846086407,35.46,78933.36,0.5,0.23062,0.00011,23.20506]
[1777846086572,35.46,78934.34,0.5,0.23073,0.00011,23.21147]
[1777846089788,35.46,78935.87,0.5,0.2309,0.00011,23.22168]
[1777846090602,35.46,78935.16,0.5,0.23082,0.00011,23.21706]
[1777846092894,35.46,78935.27,0.5,0.23083,0.00011,23.21762]
[1777846093622,35.46,78935.25,0.5,0.23083,0.00011,23.2174]
[1777846095686,35.46,78934.54,0.5,0.23075,0.00011,23.21265]
[1777846101043,35.46,78940.91,0.5,0.23146,0.00011,23.25451]
[1777846104722,35.46,78940.34,0.5,0.23139,0.00011,23.25064]
[1777846105707,35.46,78940.83,0.5,0.23145,0.00011,23.2538]
[1777846110742,35.46,78938.24,0.5,0.23115,0.00011,23.23666]
[1777846112021,35.46,78938.94,0.5,0.23121,0.00011,23.23758]
[1777846118798,35.46,78939.1,0.5,0.23122,0.00011,23.23822]
[1777846125852,35.46,78939.48,0.5,0.23125,0.00011,23.24018]
[1777846130888,35.45,78938.39,0.5,0.23112,0.00011,23.23257]
[1777846133111,35.45,78938.45,0.5,0.23113,0.00011,23.23289]
[1777846133119,35.45,78938.45,0.5,0.23113,0.00011,23.23289]
[1777846139447,35.45,78935.55,0.5,0.2308,0.00011,23.21339]
[1777846139474,35.45,78935.55,0.5,0.2308,0.00011,23.21339]
[1777846141676,35.45,78948.23,0.5,0.23222,0.00011,23.2969]
[1777846142621,35.45,78948.23,0.5,0.23222,0.00011,23.2969]
[1777846148009,35.45,78948.3,0.5,0.23222,0.00011,23.29694]
[1777846153042,35.45,78956.36,0.5,0.23312,0.00011,23.34947]
[1777846158358,35.45,78956.99,0.5,0.23318,0.00011,23.35304]
[1777846160101,35.45,78957.19,0.5,0.2332,0.00011,23.35407]
[1777846161816,35.45,78959.38,0.5,0.23344,0.00011,23.36833]
[1777846168117,35.44,78953.25,0.5,0.23273,0.00011,23.32675]
[1777846168876,35.44,78953.25,0.5,0.23273,0.00011,23.32675]
[1777846177335,35.44,78951.74,0.5,0.23252,0.00011,23.3121]
[1777846179480,35.44,78951.7,0.5,0.23251,0.00011,23.31163]
[1777846185619,35.44,78952.01,0.5,0.23253,0.00011,23.31303]
[1777846190766,35.44,78950.51,0.5,0.23235,0.00011,23.3026]
[1777846190767,35.44,78950.51,0.5,0.23235,0.00011,23.3026]
[1777846196345,35.43,78949.81,0.5,0.23226,0.00011,23.29727]
[1777846201381,35.43,78955.84,0.5,0.23293,0.00011,23.33645]
[1777846201922,35.43,78955.84,0.5,0.23293,0.00011,23.33645]
[1777846202098,35.43,78955.84,0.5,0.23293,0.00011,23.33645]
[1777846202473,35.43,78955.84,0.5,0.23293,0.00011,23.33645]
[1777846203234,35.43,78962.15,0.5,0.23364,0.00011,23.37786]
[1777846203320,35.43,78962.15,0.5,0.23364,0.00011,23.37786]
[1777846203543,35.43,78962.15,0.5,0.23364,0.00011,23.37786]
[1777846204776,35.43,78964.62,0.5,0.23392,0.00011,23.39393]
[1777846204782,35.43,78964.62,0.5,0.23392,0.00011,23.39393]
[1777846204859,35.43,78967.64,0.5,0.23426,0.00011,23.41358]
[1777846210083,35.43,78965.79,0.5,0.23404,0.00011,23.40075]
[1777846215475,35.43,78966.43,0.5,0.2341,0.00011,23.40439]
[1777846218261,35.43,78971.22,0.5,0.23464,0.00011,23.43554]
[1777846218266,35.43,78971.22,0.5,0.23464,0.00011,23.43554]
[1777846218360,35.43,78971.22,0.5,0.23464,0.00011,23.43554]
[1777846218744,35.43,78971.22,0.5,0.23464,0.00011,23.43554]
[1777846218841,35.43,78981.23,0.5,0.23577,0.00011,23.50107]
[1777846220549,35.43,78988.68,0.5,0.23662,0.00011,23.54982]
[1777846222093,35.43,78990.85,0.5,0.23686,0.00011,23.56382]
[1777846223240,35.43,78992.54,0.5,0.23706,0.00011,23.57478]
[1777846223553,35.43,78991.77,0.5,0.23697,0.00011,23.56962]
[1777846227100,35.42,78992.3,0.5,0.23701,0.00011,23.57235]
[1777846227434,35.42,78992.3,0.5,0.23701,0.00011,23.57235]
[1777846227582,35.42,78996.63,0.5,0.2375,0.00011,23.6004]
[1777846230319,35.42,78998.58,0.5,0.23772,0.00011,23.61267]
[1777846230475,35.42,78998.58,0.5,0.23772,0.00011,23.61267]
[1777846230603,35.42,78990.54,0.5,0.23679,0.00011,23.55989]
[1777846231604,35.42,78990.54,0.5,0.23679,0.00011,23.55989]
[1777846236646,35.42,78986.98,0.5,0.23636,0.00011,23.53246]
[1777846237348,35.42,78986.98,0.5,0.23636,0.00011,23.53246]
[1777846241313,35.42,78987.77,0.5,0.23644,0.00011,23.5373]
[1777846244099,35.42,78992.05,0.5,0.23692,0.00011,23.56498]
[1777846244114,35.42,78992.05,0.5,0.23692,0.00011,23.56498]
[1777846244702,35.42,78994.67,0.5,0.23722,0.00011,23.58198]
[1777846249738,35.42,78998.75,0.5,0.23768,0.00011,23.60829]
[1777846254773,35.42,79003.44,0.5,0.23821,0.00011,23.6385]
[1777846259808,35.41,79001.87,0.5,0.23802,0.00011,23.62787]
[1777846264843,35.41,79000.84,0.5,0.2379,0.00011,23.62084]
[1777846269729,35.41,79000.52,0.5,0.23786,0.00011,23.61864]
[1777846270076,35.41,79004.21,0.5,0.23828,0.00011,23.64257]
[1777846270894,35.41,79020.06,0.5,0.2401,0.00011,23.7457]
[1777846271156,35.41,79020.06,0.5,0.2401,0.00011,23.7457]
[1777846271242,35.41,79020.06,0.5,0.2401,0.00011,23.7457]
[1777846271460,35.41,79020.06,0.5,0.2401,0.00011,23.7457]
[1777846271536,35.41,79020.06,0.5,0.2401,0.00011,23.7457]
[1777846271904,35.41,79032.66,0.5,0.24154,0.00012,23.82731]
[1777846272077,35.41,79032.66,0.5,0.24154,0.00012,23.82731]
[1777846272098,35.41,79032.66,0.5,0.24154,0.00012,23.82731]
[1777846272869,35.41,79032.66,0.5,0.24154,0.00012,23.82731]
[1777846272948,35.41,79032.66,0.5,0.24154,0.00012,23.82731]
[1777846273762,35.41,79037.44,0.5,0.2421,0.00012,23.85862]
[1777846273918,35.41,79038.76,0.5,0.24226,0.00012,23.86752]
[1777846275326,35.41,79038.49,0.5,0.24223,0.00012,23.86565]
[1777846277118,35.41,79053.18,0.5,0.24393,0.00012,23.96068]
[1777846278170,35.42,79047.77,0.5,0.24331,0.00012,23.92603]
[1777846278970,35.42,79047.77,0.5,0.24331,0.00012,23.92603]
[1777846279961,35.42,79045.49,0.5,0.24306,0.00012,23.91201]
[1777846281035,35.42,79046.6,0.5,0.24319,0.00012,23.91959]
[1777846281053,35.42,79046.6,0.5,0.24319,0.00012,23.91959]
[1777846281975,35.42,79045.07,0.5,0.24303,0.00012,23.91012]
[1777846285504,35.42,79053.16,0.5,0.24398,0.00012,23.9634]
[1777846287009,35.42,79071.44,0.5,0.24612,0.00012,24.08159]
[1777846289343,35.43,79070.6,0.5,0.24603,0.00012,24.07647]
[1777846289440,35.43,79067.62,0.5,0.24569,0.00012,24.05774]
[1777846293262,35.43,79077.33,0.5,0.24681,0.00012,24.11723]
[1777846293471,35.43,79080.94,0.5,0.24724,0.00012,24.14057]
[1777846295787,35.43,79081.01,0.5,0.24725,0.00012,24.14101]
[1777846295883,35.43,79081.01,0.5,0.24725,0.00012,24.14101]
[1777846295962,35.43,79074.41,0.5,0.24649,0.00012,24.09935]
[1777846296103,35.43,79074.41,0.5,0.24649,0.00012,24.09935]
[1777846296143,35.43,79074.41,0.5,0.24649,0.00012,24.09935]
[1777846297847,35.43,79065.6,0.5,0.24547,0.00012,24.04302]
[1777846298540,35.43,79066.52,0.5,0.24558,0.00012,24.04917]
[1777846299686,35.43,79069.59,0.5,0.24594,0.00012,24.06911]
[1777846299732,35.43,79070.72,0.5,0.24607,0.00012,24.07657]
[1777846301398,35.43,79070.32,0.5,0.24603,0.00012,24.07401]
[1777846301675,35.43,79070.32,0.5,0.24603,0.00012,24.07401]
[1777846302022,35.43,79070.32,0.5,0.24603,0.00012,24.07401]
[1777846301776,35.44,79072.16,0.5,0.24625,0.00012,24.08644]
[1777846304033,35.44,79082.81,0.5,0.24751,0.00012,24.15512]
[1777846305636,35.44,79080.57,0.5,0.24724,0.00012,24.14079]
[1777846305663,35.44,79080.57,0.5,0.24724,0.00012,24.14079]
[1777846305672,35.44,79080.57,0.5,0.24724,0.00012,24.14079]
[1777846306023,35.44,79080.57,0.5,0.24724,0.00012,24.14079]
[1777846307382,35.44,79079.12,0.5,0.24709,0.00012,24.13215]
[1777846308580,35.44,79085.2,0.5,0.2478,0.00012,24.17124]
[1777846308660,35.44,79094.93,0.5,0.24894,0.00012,24.23348]
[1777846309098,35.44,79094.93,0.5,0.24894,0.00012,24.23348]
[1777846309522,35.44,79094.93,0.5,0.24894,0.00012,24.23348]
[1777846310161,35.44,79101.55,0.5,0.24972,0.00012,24.27584]
[1777846310911,35.44,79101.55,0.5,0.24972,0.00012,24.27584]
[1777846315441,35.44,79106.46,0.5,0.25031,0.00012,24.30765]
[1777846315460,35.44,79106.46,0.5,0.25031,0.00012,24.30765]
[1777846315622,35.44,79106.46,0.5,0.25031,0.00012,24.30765]
[1777846316804,35.44,79106.28,0.5,0.25029,0.00012,24.30679]
[1777846317100,35.44,79113.7,0.5,0.25117,0.00012,24.35399]
[1777846317118,35.44,79113.7,0.5,0.25117,0.00012,24.35399]
[1777846317340,35.44,79113.7,0.5,0.25117,0.00012,24.35399]
[1777846318345,35.44,79110.83,0.5,0.25083,0.00012,24.3358]
[1777846318945,35.44,79110.83,0.5,0.25083,0.00012,24.3358]
[1777846320928,35.45,79102.46,0.5,0.24985,0.00012,24.28298]
[1777846321098,35.45,79102.46,0.5,0.24985,0.00012,24.28298]
[1777846321933,35.45,79102.53,0.5,0.24987,0.00012,24.28358]
[1777846325736,35.45,79110.63,0.5,0.25082,0.00012,24.33546]
[1777846325779,35.45,79110.63,0.5,0.25082,0.00012,24.33546]
[1777846325986,35.45,79110.63,0.5,0.25082,0.00012,24.33546]
[1777846326387,35.45,79110.26,0.5,0.25078,0.00012,24.3332]
[1777846326567,35.45,79110.26,0.5,0.25078,0.00012,24.3332]
[1777846326915,35.45,79110.26,0.5,0.25078,0.00012,24.3332]
[1777846327005,35.45,79110.26,0.5,0.25078,0.00012,24.3332]
[1777846327046,35.45,79110.26,0.5,0.25078,0.00012,24.3332]
[1777846327027,35.45,79122.49,0.5,0.25222,0.00012,24.41073]
[1777846327208,35.45,79122.49,0.5,0.25222,0.00012,24.41073]
[1777846327225,35.45,79122.49,0.5,0.25222,0.00012,24.41073]
[1777846327468,35.45,79122.49,0.5,0.25222,0.00012,24.41073]
[1777846327791,35.45,79122.49,0.5,0.25222,0.00012,24.41073]
[1777846328095,35.45,79122.49,0.5,0.25222,0.00012,24.41073]
[1777846328081,35.45,79132.76,0.5,0.25343,0.00012,24.47555]
[1777846328192,35.45,79132.76,0.5,0.25343,0.00012,24.47555]
[1777846328372,35.45,79132.76,0.5,0.25343,0.00012,24.47555]
[1777846328737,35.45,79144.66,0.5,0.25484,0.00012,24.55047]
[1777846329694,35.45,79144.66,0.5,0.25484,0.00012,24.55047]
[1777846330119,35.45,79145.21,0.5,0.25491,0.00012,24.55389]
[1777846330762,35.45,79154.84,0.5,0.25605,0.00012,24.61434]
[1777846331881,35.45,79154.84,0.5,0.25605,0.00012,24.61434]
[1777846332191,35.45,79161.38,0.5,0.25683,0.00012,24.65526]
[1777846332976,35.45,79161.38,0.5,0.25683,0.00012,24.65526]
[1777846332995,35.45,79161.11,0.5,0.25679,0.00012,24.65353]
[1777846333124,35.45,79161.11,0.5,0.25679,0.00012,24.65353]
[1777846335864,35.45,79162.39,0.5,0.25695,0.00012,24.66147]
[1777846336354,35.45,79162.61,0.5,0.25697,0.00012,24.66283]
[1777846336588,35.45,79162.61,0.5,0.25697,0.00012,24.66283]
[1777846336797,35.45,79162.61,0.5,0.25697,0.00012,24.66283]
[1777846336895,35.45,79161.25,0.5,0.25681,0.00012,24.65431]
[1777846337508,35.45,79161.25,0.5,0.25681,0.00012,24.65431]
[1777846338385,35.45,79161.62,0.5,0.25685,0.00012,24.65656]
[1777846338789,35.45,79161.62,0.5,0.25685,0.00012,24.65656]
[1777846339980,35.45,79157.61,0.5,0.25637,0.00012,24.63143]
[1777846340024,35.45,79157.61,0.5,0.25637,0.00012,24.63143]
[1777846340026,35.45,79152.19,0.5,0.25573,0.00012,24.59745]
[1777846340156,35.45,79152.19,0.5,0.25573,0.00012,24.59745]
[1777846340239,35.45,79152.19,0.5,0.25573,0.00012,24.59745]
[1777846340391,35.45,79141.14,0.5,0.25442,0.00012,24.52798]
[1777846341481,35.45,79141.14,0.5,0.25442,0.00012,24.52798]
[1777846341798,35.45,79141.14,0.5,0.25442,0.00012,24.52798]
[1777846342946,35.45,79135.22,0.5,0.25372,0.00012,24.4907]
[1777846344102,35.45,79132.59,0.5,0.25341,0.00012,24.47414]
[1777846344874,35.45,79129.74,0.5,0.25307,0.00012,24.4562]
[1777846346381,35.45,79135.39,0.5,0.25374,0.00012,24.49189]
[1777846347469,35.45,79132.92,0.5,0.25345,0.00012,24.47634]
[1777846347529,35.45,79132.92,0.5,0.25345,0.00012,24.47634]
[1777846347894,35.45,79132.92,0.5,0.25345,0.00012,24.47634]
[1777846347987,35.45,79132.92,0.5,0.25345,0.00012,24.47634]
[1777846349180,35.45,79119.55,0.5,0.25187,0.00012,24.392]
[1777846349682,35.45,79119.55,0.5,0.25187,0.00012,24.392]
[1777846351076,35.45,79116.54,0.5,0.25152,0.00012,24.37307]
[1777846353097,35.45,79113.49,0.5,0.25115,0.00012,24.35037]
[1777846354083,35.45,79113.56,0.5,0.25116,0.00012,24.35096]
[1777846353485,35.45,79111.85,0.5,0.25096,0.00012,24.34017]
[1777846355484,35.45,79112.12,0.5,0.25099,0.00012,24.34193]
[1777846355540,35.45,79112.12,0.5,0.25099,0.00012,24.34193]
[1777846355542,35.45,79112.12,0.5,0.25099,0.00012,24.34193]
[1777846358237,35.45,79111.55,0.5,0.25093,0.00012,24.33845]
[1777846360955,35.45,79100.25,0.5,0.2496,0.00012,24.26681]
[1777846365981,35.45,79101.21,0.5,0.24973,0.00012,24.27348]
[1777846371905,35.45,79102.36,0.5,0.24987,0.00012,24.28151]
[1777846372007,35.45,79100.17,0.5,0.24962,0.00012,24.26768]
[1777846378028,35.46,79101.78,0.5,0.24983,0.00012,24.27883]
[1777846378035,35.46,79101.78,0.5,0.24983,0.00012,24.27883]
[1777846378049,35.46,79101.78,0.5,0.24983,0.00012,24.27883]
[1777846378081,35.46,79102.1,0.5,0.24987,0.00012,24.28103]
[1777846378366,35.46,79102.1,0.5,0.24987,0.00012,24.28103]
[1777846378633,35.46,79102.1,0.5,0.24987,0.00012,24.28103]
[1777846379098,35.46,79102.1,0.5,0.24987,0.00012,24.28103]
[1777846379110,35.46,79102.1,0.5,0.24987,0.00012,24.28103]
[1777846379150,35.46,79102.18,0.5,0.24988,0.00012,24.28162]
[1777846380873,35.46,79111.43,0.5,0.25096,0.00012,24.34039]
[1777846382690,35.46,79128.2,0.5,0.25294,0.00012,24.44633]
[1777846384127,35.46,79128.2,0.5,0.25294,0.00012,24.44633]
[1777846385353,35.46,79138.77,0.5,0.25418,0.00012,24.51268]
[1777846386098,35.46,79138.77,0.5,0.25418,0.00012,24.51268]
[1777846386718,35.46,79143.11,0.5,0.25469,0.00012,24.53973]
[1777846388426,35.46,79143.59,0.5,0.25474,0.00012,24.54266]
[1777846389334,35.46,79144.21,0.5,0.25482,0.00012,24.54648]
[1777846390040,35.46,79144.21,0.5,0.25482,0.00012,24.54648]
[1777846395780,35.45,79148.01,0.5,0.25525,0.00012,24.56961]
[1777846397076,35.45,79148.01,0.5,0.25525,0.00012,24.56961]
[1777846397526,35.45,79152.06,0.5,0.25573,0.00012,24.5949]
[1777846398631,35.45,79160.72,0.5,0.25676,0.00012,24.64897]
[1777846398735,35.45,79160.72,0.5,0.25676,0.00012,24.64897]
[1777846398883,35.45,79160.72,0.5,0.25676,0.00012,24.64897]
[1777846398939,35.45,79160.72,0.5,0.25676,0.00012,24.64897]
[1777846399683,35.45,79161.85,0.5,0.25689,0.00012,24.65585]
[1777846399998,35.45,79161.85,0.5,0.25689,0.00012,24.65585]
[1777846400392,35.45,79160.4,0.5,0.25671,0.00012,24.6466]
[1777846400985,35.45,79160.4,0.5,0.25671,0.00012,24.6466]
[1777846402045,35.45,79159.65,0.5,0.25662,0.00012,24.64173]
[1777846402719,35.45,79158.5,0.5,0.25648,0.00012,24.63436]
[1777846404228,35.45,79158.32,0.5,0.25645,0.00012,24.63291]
[1777846405020,35.45,79158.32,0.5,0.25645,0.00012,24.63291]
[1777846405098,35.45,79158.32,0.5,0.25645,0.00012,24.63291]
[1777846406749,35.45,79158.52,0.5,0.25647,0.00012,24.63384]
[1777846407562,35.45,79156.75,0.5,0.25625,0.00012,24.6226]
[1777846407778,35.45,79156.75,0.5,0.25625,0.00012,24.6226]
[1777846408127,35.45,79156.75,0.5,0.25625,0.00012,24.6226]
[1777846410998,35.45,79157.0,0.5,0.25627,0.00012,24.62371]
[1777846411237,35.45,79156.67,0.5,0.25621,0.00012,24.61786]
[1777846411682,35.45,79156.67,0.5,0.25621,0.00012,24.61786]
[1777846412042,35.45,79156.67,0.5,0.25621,0.00012,24.61786]
[1777846412127,35.45,79156.67,0.5,0.25621,0.00012,24.61786]
[1777846412104,35.44,79177.06,0.5,0.25861,0.00012,24.74372]
[1777846412300,35.44,79177.06,0.5,0.25861,0.00012,24.74372]
[1777846412650,35.44,79177.06,0.5,0.25861,0.00012,24.74372]
[1777846413112,35.44,79177.06,0.5,0.25861,0.00012,24.74372]
[1777846413179,35.44,79196.22,0.5,0.26086,0.00012,24.8609]
[1777846414790,35.44,79197.74,0.5,0.26104,0.00012,24.87009]
[1777846415544,35.43,79197.29,0.5,0.26094,0.00012,24.86507]
[1777846416078,35.43,79197.29,0.5,0.26094,0.00012,24.86507]
[1777846419334,35.43,79196.95,0.5,0.26089,0.00012,24.8622]
[1777846420424,35.43,79191.54,0.5,0.26023,0.00012,24.82848]
[1777846422507,35.42,79199.14,0.5,0.26111,0.00012,24.87367]
[1777846422637,35.42,79199.14,0.5,0.26111,0.00012,24.87367]
[1777846422919,35.42,79199.14,0.5,0.26111,0.00012,24.87367]
[1777846423101,35.42,79199.14,0.5,0.26111,0.00012,24.87367]
[1777846423135,35.42,79199.14,0.5,0.26111,0.00012,24.87367]
[1777846423173,35.42,79199.14,0.5,0.26111,0.00012,24.87367]
[1777846423640,35.42,79208.61,0.5,0.26224,0.00012,24.93197]
[1777846424737,35.42,79218.06,0.5,0.26337,0.00012,24.98991]
[1777846424938,35.42,79218.06,0.5,0.26337,0.00012,24.98991]
[1777846425354,35.42,79217.81,0.5,0.26333,0.00012,24.98804]
[1777846425430,35.42,79217.81,0.5,0.26333,0.00012,24.98804]
[1777846426040,35.41,79227.51,0.5,0.2645,0.00012,25.04729]
[1777846428031,35.4,79236.27,0.5,0.26547,0.00012,25.09709]
[1777846431188,35.37,79237.18,0.5,0.2654,0.00012,25.09365]
[1777846431265,35.37,79234.17,0.5,0.26502,0.00012,25.07478]
[1777846431338,35.37,79234.17,0.5,0.26502,0.00012,25.07478]
[1777846432044,35.37,79216.6,0.5,0.26289,0.00012,24.96633]
[1777846434058,35.37,79204.46,0.5,0.26142,0.00012,24.89077]
[1777846437589,35.36,79202.21,0.5,0.26114,0.00012,24.87618]
[1777846437981,35.36,79202.21,0.5,0.26114,0.00012,24.87618]
[1777846438149,35.36,79202.21,0.5,0.26114,0.00012,24.87618]
[1777846438244,35.36,79200.92,0.5,0.26098,0.00012,24.86798]
[1777846438373,35.36,79200.92,0.5,0.26098,0.00012,24.86798]
[1777846440455,35.36,79191.88,0.5,0.25989,0.00012,24.81147]
[1777846440588,35.36,79191.88,0.5,0.25989,0.00012,24.81147]
[1777846440709,35.36,79191.88,0.5,0.25989,0.00012,24.81147]
[1777846440740,35.36,79191.88,0.5,0.25989,0.00012,24.81147]
[1777846440891,35.36,79191.88,0.5,0.25989,0.00012,24.81147]
[1777846441100,35.36,79191.88,0.5,0.25989,0.00012,24.81147]
[1777846441110,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846441629,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846441631,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846441668,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846441708,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846441993,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846442012,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846442032,35.36,79208.89,0.5,0.26192,0.00012,24.91676]
[1777846442118,35.36,79256.36,0.5,0.26766,0.00012,25.20783]
[1777846442561,35.36,79256.36,0.5,0.26766,0.00012,25.20783]
[1777846442775,35.36,79256.36,0.5,0.26766,0.00012,25.20783]
[1777846443197,35.36,79256.36,0.5,0.26766,0.00012,25.20783]
[1777846443186,35.36,79290.92,0.5,0.27188,0.00012,25.4171]
[1777846443539,35.36,79290.92,0.5,0.27188,0.00012,25.4171]
[1777846443582,35.36,79290.92,0.5,0.27188,0.00012,25.4171]
[1777846444139,35.36,79306.44,0.5,0.27378,0.00012,25.50995]
[1777846444784,35.36,79306.44,0.5,0.27378,0.00012,25.50995]
[1777846444899,35.36,79306.44,0.5,0.27378,0.00012,25.50995]
[1777846444927,35.36,79306.44,0.5,0.27378,0.00012,25.50995]
[1777846445035,35.36,79306.44,0.5,0.27378,0.00012,25.50995]
[1777846445162,35.36,79306.44,0.5,0.27378,0.00012,25.50995]
[1777846445299,35.36,79332.3,0.5,0.27696,0.00012,25.66363]
[1777846445393,35.36,79332.3,0.5,0.27696,0.00012,25.66363]
[1777846445610,35.36,79332.3,0.5,0.27696,0.00012,25.66363]
[1777846445666,35.36,79332.3,0.5,0.27696,0.00012,25.66363]
[1777846445810,35.36,79332.3,0.5,0.27696,0.00012,25.66363]
[1777846446058,35.36,79332.3,0.5,0.27696,0.00012,25.66363]
[1777846446158,35.36,79334.72,0.5,0.27724,0.00012,25.67746]
[1777846446496,35.36,79334.72,0.5,0.27724,0.00012,25.67746]
[1777846446862,35.36,79334.72,0.5,0.27724,0.00012,25.67746]
[1777846446868,35.36,79334.72,0.5,0.27724,0.00012,25.67746]
[1777846446970,35.36,79334.72,0.5,0.27724,0.00012,25.67746]
[1777846447452,35.36,79342.1,0.5,0.27815,0.00012,25.7206]
[1777846448747,35.35,79335.73,0.5,0.27735,0.00012,25.68236]
[1777846449182,35.35,79313.26,0.5,0.27456,0.00012,25.54818]
[1777846449601,35.35,79313.26,0.5,0.27456,0.00012,25.54818]
[1777846449986,35.35,79313.26,0.5,0.27456,0.00012,25.54818]
[1777846450106,35.35,79313.26,0.5,0.27456,0.00012,25.54818]
[1777846450201,35.35,79296.54,0.5,0.2725,0.00012,25.44762]
[1777846450394,35.35,79296.54,0.5,0.2725,0.00012,25.44762]
[1777846450516,35.35,79296.54,0.5,0.2725,0.00012,25.44762]
[1777846450681,35.35,79296.54,0.5,0.2725,0.00012,25.44762]
[1777846450890,35.35,79296.54,0.5,0.2725,0.00012,25.44762]
[1777846452052,35.35,79298.1,0.5,0.27268,0.00012,25.45669]
[1777846452164,35.35,79298.1,0.5,0.27268,0.00012,25.45669]
[1777846452553,35.35,79295.01,0.5,0.2723,0.00012,25.43781]
[1777846453097,35.35,79295.01,0.5,0.2723,0.00012,25.43781]
[1777846454156,35.35,79289.55,0.5,0.27162,0.00012,25.40465]
[1777846454177,35.35,79289.55,0.5,0.27162,0.00012,25.40465]
[1777846454197,35.35,79289.55,0.5,0.27162,0.00012,25.40465]
[1777846454568,35.35,79289.55,0.5,0.27162,0.00012,25.40439]
[1777846454969,35.35,79289.55,0.5,0.27162,0.00012,25.40439]
[1777846455509,35.34,79293.34,0.5,0.27208,0.00012,25.42694]
[1777846455702,35.34,79293.34,0.5,0.27208,0.00012,25.42694]
[1777846456034,35.34,79330.86,0.5,0.27668,0.00012,25.65068]
[1777846456520,35.34,79330.86,0.5,0.27668,0.00012,25.65068]
[1777846456953,35.34,79330.86,0.5,0.27668,0.00012,25.65068]
[1777846458095,35.34,79335.91,0.5,0.27729,0.00012,25.68012]
[1777846458196,35.34,79327.85,0.5,0.27629,0.00012,25.63182]
[1777846458285,35.34,79327.85,0.5,0.27629,0.00012,25.63182]
[1777846458819,35.34,79327.85,0.5,0.27629,0.00012,25.63182]
[1777846459139,35.34,79325.35,0.5,0.27597,0.00012,25.61649]
[1777846459276,35.34,79325.35,0.5,0.27597,0.00012,25.61649]
[1777846460187,35.34,79325.35,0.5,0.27597,0.00012,25.61649]
[1777846459565,35.34,79314.13,0.5,0.27459,0.00012,25.5496]
[1777846460249,35.34,79314.13,0.5,0.27459,0.00012,25.5496]
[1777846460708,35.34,79314.13,0.5,0.27459,0.00012,25.5496]
[1777846462709,35.33,79304.16,0.5,0.27334,0.00012,25.48885]
[1777846466374,35.32,79314.52,0.5,0.27451,0.00012,25.54644]
[1777846468528,35.28,79316.3,0.5,0.2745,0.00012,25.54624]
[1777846468533,35.28,79316.3,0.5,0.2745,0.00012,25.54624]
[1777846468541,35.28,79316.3,0.5,0.2745,0.00012,25.54624]
[1777846468738,35.28,79316.3,0.5,0.2745,0.00012,25.54624]
[1777846468987,35.28,79316.3,0.5,0.2745,0.00012,25.54624]
[1777846469100,35.28,79316.3,0.5,0.2745,0.00012,25.54624]
[1777846469261,35.26,79312.39,0.5,0.27394,0.00012,25.5192]
[1777846469295,35.26,79312.39,0.5,0.27394,0.00012,25.5192]
[1777846469418,35.26,79312.39,0.5,0.27394,0.00012,25.5192]
[1777846469534,35.26,79312.39,0.5,0.27394,0.00012,25.5192]
[1777846469810,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846470420,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846470611,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846470648,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846471097,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846471172,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846471181,35.26,79302.18,0.5,0.27267,0.00012,25.45753]
[1777846471270,35.26,79301.41,0.5,0.27255,0.00012,25.44903]
[1777846472468,35.26,79309.57,0.5,0.27355,0.00012,25.49783]
[1777846472621,35.26,79309.57,0.5,0.27355,0.00012,25.49783]
[1777846473098,35.26,79309.57,0.5,0.27355,0.00012,25.49783]
[1777846473242,35.26,79298.62,0.5,0.2722,0.00012,25.43165]
[1777846473349,35.26,79298.62,0.5,0.2722,0.00012,25.43165]
[1777846473569,35.26,79298.62,0.5,0.2722,0.00012,25.43165]
[1777846474175,35.26,79298.62,0.5,0.2722,0.00012,25.43165]
[1777846474207,35.26,79298.62,0.5,0.2722,0.00012,25.43165]
[1777846474459,35.26,79299.64,0.5,0.27232,0.00012,25.43755]
[1777846476471,35.26,79304.97,0.5,0.27297,0.00012,25.4694]
[1777846476890,35.26,79304.97,0.5,0.27297,0.00012,25.4694]
[1777846476911,35.26,79304.97,0.5,0.27297,0.00012,25.4694]
[1777846477081,35.26,79304.97,0.5,0.27297,0.00012,25.4694]
[1777846477189,35.26,79304.97,0.5,0.27297,0.00012,25.4694]
[1777846478805,35.26,79290.83,0.5,0.27122,0.00012,25.38358]
[1777846484465,35.25,79287.43,0.5,0.27077,0.00012,25.36171]
[1777846487188,35.25,79287.22,0.5,0.27074,0.00012,25.36012]
[1777846488110,35.25,79284.12,0.5,0.27036,0.00012,25.34119]
[1777846493085,35.25,79279.47,0.5,0.26978,0.00012,25.31249]
[1777846493337,35.25,79271.25,0.5,0.26877,0.00012,25.2623]
[1777846493778,35.25,79271.25,0.5,0.26877,0.00012,25.2623]
[1777846494012,35.25,79271.25,0.5,0.26877,0.00012,25.2623]
[1777846494097,35.25,79261.41,0.5,0.26756,0.00012,25.20223]
[1777846494985,35.25,79261.41,0.5,0.26756,0.00012,25.20223]
[1777846495190,35.25,79261.41,0.5,0.26756,0.00012,25.20223]
[1777846500571,35.25,79259.24,0.5,0.2673,0.00012,25.18922]
[1777846501595,35.25,79275.92,0.5,0.26934,0.00012,25.29093]
[1777846502547,35.25,79275.92,0.5,0.26934,0.00012,25.29093]
[1777846502766,35.25,79275.92,0.5,0.26934,0.00012,25.29093]
[1777846503481,35.25,79275.97,0.5,0.26935,0.00012,25.29114]
[1777846503912,35.25,79275.97,0.5,0.26935,0.00012,25.29114]
[1777846504176,35.25,79275.97,0.5,0.26935,0.00012,25.29114]
[1777846504347,35.25,79284.47,0.5,0.27038,0.00012,25.34265]
[1777846504483,35.25,79284.47,0.5,0.27038,0.00012,25.34265]
[1777846504489,35.25,79284.47,0.5,0.27038,0.00012,25.34265]
[1777846504502,35.25,79284.47,0.5,0.27038,0.00012,25.34265]
[1777846504645,35.25,79284.47,0.5,0.27038,0.00012,25.34265]
[1777846505198,35.25,79305.85,0.5,0.27301,0.00012,25.47176]
[1777846505778,35.25,79305.85,0.5,0.27301,0.00012,25.47176]
[1777846506176,35.25,79305.85,0.5,0.27301,0.00012,25.47176]
[1777846506277,35.25,79323.69,0.5,0.27521,0.00012,25.57874]
[1777846506434,35.25,79323.69,0.5,0.27521,0.00012,25.57874]
[1777846506729,35.25,79323.69,0.5,0.27521,0.00012,25.57874]
[1777846506789,35.25,79323.69,0.5,0.27521,0.00012,25.57874]
[1777846507004,35.25,79323.69,0.5,0.27521,0.00012,25.57874]
[1777846507486,35.25,79322.78,0.5,0.2751,0.00012,25.57316]
[1777846507846,35.25,79322.78,0.5,0.2751,0.00012,25.57316]
[1777846507871,35.25,79318.45,0.5,0.27455,0.00012,25.54688]
[1777846508461,35.25,79318.45,0.5,0.27455,0.00012,25.54688]
[1777846509023,35.25,79318.45,0.5,0.27455,0.00012,25.54688]
[1777846509203,35.25,79318.45,0.5,0.27455,0.00012,25.54688]
[1777846511631,35.25,79308.45,0.5,0.27332,0.00012,25.487]
[1777846511746,35.25,79308.45,0.5,0.27332,0.00012,25.487]
[1777846511785,35.25,79308.45,0.5,0.27332,0.00012,25.487]
[1777846512174,35.25,79303.55,0.5,0.27272,0.00012,25.45758]
[1777846512645,35.25,79303.55,0.5,0.27272,0.00012,25.45758]
[1777846513098,35.25,79303.55,0.5,0.27272,0.00012,25.45758]
[1777846513193,35.25,79302.26,0.5,0.27256,0.00012,25.44955]
[1777846513684,35.25,79302.26,0.5,0.27256,0.00012,25.44955]
[1777846513786,35.25,79302.26,0.5,0.27256,0.00012,25.44955]
[1777846515701,35.25,79314.79,0.5,0.2741,0.00012,25.52485]
[1777846516474,35.25,79312.29,0.5,0.27379,0.00012,25.50978]
[1777846516782,35.25,79303.65,0.5,0.27272,0.00012,25.45777]
[1777846518706,35.24,79302.52,0.5,0.27258,0.00012,25.4507]
[1777846522793,35.24,79306.93,0.5,0.2731,0.00012,25.47617]
[1777846522864,35.24,79306.93,0.5,0.2731,0.00012,25.47617]
[1777846523055,35.24,79306.93,0.5,0.2731,0.00012,25.47617]
[1777846523421,35.24,79310.46,0.5,0.27353,0.00012,25.4971]
[1777846523665,35.24,79310.46,0.5,0.27353,0.00012,25.4971]
[1777846524225,35.24,79340.13,0.5,0.27719,0.00012,25.67411]
[1777846524789,35.24,79340.13,0.5,0.27719,0.00012,25.67411]
[1777846525094,35.24,79342.61,0.5,0.27749,0.00012,25.68852]
[1777846526538,35.24,79343.63,0.5,0.27761,0.00012,25.69424]
[1777846526691,35.24,79343.63,0.5,0.27761,0.00012,25.69424]
[1777846528655,35.23,79344.78,0.5,0.27774,0.00012,25.70038]
[1777846528731,35.23,79344.78,0.5,0.27774,0.00012,25.70038]
[1777846530620,35.23,79337.8,0.5,0.27686,0.00012,25.65824]
[1777846531436,35.23,79338.05,0.5,0.27688,0.00012,25.65942]
[1777846537929,35.22,79335.35,0.5,0.27648,0.00012,25.6376]
[1777846539787,35.22,79331.48,0.5,0.27599,0.00012,25.61422]
[1777846539908,35.22,79331.48,0.5,0.27599,0.00012,25.61422]
[1777846540795,35.22,79330.51,0.5,0.27586,0.00012,25.60816]
[1777846540960,35.22,79330.51,0.5,0.27586,0.00012,25.60816]
[1777846543130,35.22,79336.98,0.5,0.27665,0.00012,25.64618]
[1777846543218,35.22,79336.98,0.5,0.27665,0.00012,25.64618]
[1777846543248,35.22,79336.98,0.5,0.27665,0.00012,25.64618]
[1777846543568,35.22,79336.27,0.5,0.27656,0.00012,25.64165]
[1777846543848,35.22,79336.27,0.5,0.27656,0.00012,25.64165]
[1777846543899,35.22,79336.27,0.5,0.27656,0.00012,25.64165]
[1777846543986,35.22,79336.27,0.5,0.27656,0.00012,25.64165]
[1777846544023,35.22,79347.86,0.5,0.278,0.00012,25.71053]
[1777846544471,35.22,79347.86,0.5,0.278,0.00012,25.71053]
[1777846544800,35.22,79347.86,0.5,0.278,0.00012,25.71053]
[1777846545278,35.22,79347.86,0.5,0.278,0.00012,25.71053]
[1777846545126,35.22,79365.23,0.5,0.28015,0.00012,25.81289]
[1777846545535,35.22,79365.23,0.5,0.28015,0.00012,25.81289]
[1777846546086,35.22,79365.23,0.5,0.28015,0.00012,25.81289]
[1777846546115,35.22,79365.23,0.5,0.28015,0.00012,25.81289]
[1777846546193,35.22,79365.23,0.5,0.28015,0.00012,25.81289]
[1777846546328,35.21,79380.06,0.5,0.28199,0.00013,25.89959]
[1777846546516,35.21,79380.06,0.5,0.28199,0.00013,25.89959]
[1777846548297,35.21,79388.99,0.5,0.28311,0.00013,25.95177]
[1777846549008,35.21,79374.56,0.5,0.2813,0.00012,25.86703]
[1777846549470,35.21,79374.56,0.5,0.2813,0.00012,25.86703]
[1777846550477,35.21,79369.44,0.5,0.28066,0.00012,25.83689]
[1777846550689,35.21,79369.44,0.5,0.28066,0.00012,25.83689]
[1777846550803,35.21,79369.44,0.5,0.28066,0.00012,25.83689]
[1777846550960,35.21,79369.44,0.5,0.28066,0.00012,25.83689]
[1777846551044,35.21,79369.94,0.5,0.28072,0.00012,25.83982]
[1777846551627,35.21,79369.94,0.5,0.28072,0.00012,25.83982]
[1777846551801,35.21,79369.94,0.5,0.28072,0.00012,25.83982]
[1777846552021,35.21,79369.94,0.5,0.28072,0.00012,25.83982]
[1777846552044,35.21,79382.12,0.5,0.28225,0.00013,25.9115]
[1777846552368,35.21,79382.12,0.5,0.28225,0.00013,25.9115]
[1777846552433,35.21,79382.12,0.5,0.28225,0.00013,25.9115]
[1777846552628,35.21,79382.12,0.5,0.28225,0.00013,25.9115]
[1777846552729,35.21,79382.12,0.5,0.28225,0.00013,25.9115]
[1777846552731,35.21,79382.12,0.5,0.28225,0.00013,25.9115]
[1777846553688,35.21,79387.07,0.5,0.28287,0.00013,25.94057]
[1777846553883,35.21,79387.07,0.5,0.28287,0.00013,25.94057]
[1777846553915,35.21,79387.07,0.5,0.28287,0.00013,25.94057]
[1777846554460,35.21,79391.2,0.5,0.28339,0.00013,25.96477]
[1777846555040,35.21,79391.2,0.5,0.28339,0.00013,25.96477]
[1777846555376,35.21,79391.34,0.5,0.28341,0.00013,25.96564]
[1777846555780,35.21,79391.34,0.5,0.28341,0.00013,25.96564]
[1777846556535,35.21,79388.59,0.5,0.28307,0.00013,25.94965]
[1777846556739,35.21,79388.59,0.5,0.28307,0.00013,25.94965]
[1777846557252,35.21,79377.53,0.5,0.28168,0.00013,25.88498]
[1777846558008,35.21,79377.53,0.5,0.28168,0.00013,25.88498]
[1777846558330,35.21,79377.53,0.5,0.28168,0.00013,25.88498]
[1777846558340,35.21,79377.53,0.5,0.28168,0.00013,25.88498]
[1777846558351,35.21,79377.53,0.5,0.28168,0.00013,25.88498]
[1777846558989,35.21,79368.71,0.5,0.28058,0.00012,25.83309]
[1777846560513,35.21,79378.49,0.5,0.28179,0.00013,25.8901]
[1777846560539,35.21,79378.49,0.5,0.28179,0.00013,25.8901]
[1777846561126,35.21,79387.72,0.5,0.28294,0.00013,25.94387]
[1777846562727,35.21,79391.83,0.5,0.28346,0.00013,25.96794]
[1777846562813,35.21,79391.83,0.5,0.28346,0.00013,25.96794]
[1777846563705,35.21,79383.68,0.5,0.28244,0.00013,25.92037]
[1777846564609,35.21,79387.62,0.5,0.28293,0.00013,25.9435]
[1777846565472,35.21,79394.4,0.5,0.28379,0.00013,25.98314]
[1777846565891,35.21,79394.4,0.5,0.28379,0.00013,25.98314]
[1777846566106,35.21,79394.4,0.5,0.28379,0.00013,25.98314]
[1777846566314,35.21,79394.4,0.5,0.28379,0.00013,25.98314]
[1777846566162,35.21,79407.97,0.5,0.28549,0.00013,26.06204]
[1777846566648,35.21,79407.97,0.5,0.28549,0.00013,26.06204]
[1777846567240,35.21,79407.97,0.5,0.28549,0.00013,26.06204]
[1777846567352,35.21,79407.97,0.5,0.28549,0.00013,26.06204]
[1777846567395,35.21,79407.97,0.5,0.28549,0.00013,26.06204]
[1777846567456,35.21,79415.43,0.5,0.28643,0.00013,26.10516]
[1777846567853,35.21,79415.43,0.5,0.28643,0.00013,26.10516]
[1777846568354,35.21,79415.43,0.5,0.28643,0.00013,26.10516]
[1777846568366,35.21,79415.43,0.5,0.28643,0.00013,26.10516]
[1777846569180,35.21,79416.8,0.5,0.2866,0.00013,26.11299]
[1777846569353,35.21,79416.8,0.5,0.2866,0.00013,26.11299]
[1777846569537,35.21,79414.97,0.5,0.28637,0.00013,26.10232]
[1777846569863,35.21,79414.97,0.5,0.28637,0.00013,26.10232]
[1777846570694,35.21,79406.13,0.5,0.28525,0.00013,26.05105]
[1777846570987,35.21,79406.13,0.5,0.28525,0.00013,26.05105]
[1777846572916,35.21,79400.76,0.5,0.28458,0.00013,26.01978]
[1777846573043,35.21,79400.76,0.5,0.28458,0.00013,26.01978]
[1777846573210,35.21,79386.47,0.5,0.28278,0.00013,25.93646]
[1777846573952,35.21,79386.47,0.5,0.28278,0.00013,25.93646]
[1777846574235,35.21,79386.47,0.5,0.28278,0.00013,25.93646]
[1777846574251,35.21,79386.47,0.5,0.28278,0.00013,25.93646]
[1777846574539,35.21,79379.55,0.5,0.28192,0.00013,25.89602]
[1777846574957,35.21,79379.55,0.5,0.28192,0.00013,25.89602]
[1777846574967,35.21,79379.55,0.5,0.28192,0.00013,25.89602]
[1777846575224,35.21,79369.52,0.5,0.28067,0.00012,25.83722]
[1777846575616,35.21,79369.52,0.5,0.28067,0.00012,25.83722]
[1777846575831,35.21,79369.52,0.5,0.28067,0.00012,25.83722]
[1777846575971,35.21,79369.52,0.5,0.28067,0.00012,25.83722]
[1777846577696,35.21,79361.26,0.5,0.27963,0.00012,25.78812]
[1777846577725,35.21,79361.26,0.5,0.27963,0.00012,25.78812]
[1777846578175,35.21,79361.26,0.5,0.27963,0.00012,25.78812]
[1777846578794,35.21,79357.19,0.5,0.27912,0.00012,25.76389]
[1777846579060,35.21,79357.19,0.5,0.27912,0.00012,25.76389]
[1777846579895,35.21,79353.26,0.5,0.27862,0.00012,25.74048]
[1777846579962,35.21,79353.26,0.5,0.27862,0.00012,25.74048]
[1777846580259,35.21,79348.34,0.5,0.27801,0.00012,25.71119]
[1777846580512,35.21,79348.34,0.5,0.27801,0.00012,25.71119]
[1777846580585,35.21,79348.34,0.5,0.27801,0.00012,25.71119]
[1777846580774,35.21,79348.34,0.5,0.27801,0.00012,25.71119]
[1777846581278,35.21,79348.34,0.5,0.27801,0.00012,25.71119]
[1777846581378,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846581492,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846581853,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846581908,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846581928,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846582006,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846582021,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846582326,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846582355,35.21,79325.48,0.5,0.27516,0.00012,25.57443]
[1777846582349,35.2,79304.3,0.5,0.27254,0.00012,25.44678]
[1777846582556,35.2,79304.3,0.5,0.27254,0.00012,25.44678]
[1777846582900,35.2,79304.3,0.5,0.27254,0.00012,25.44678]
[1777846583402,35.2,79304.3,0.5,0.27254,0.00012,25.44678]
[1777846583281,35.2,79282.7,0.5,0.26988,0.00012,25.31573]
[1777846584837,35.2,79278.54,0.5,0.26937,0.00012,25.2903]
[1777846585101,35.2,79278.54,0.5,0.26937,0.00012,25.2903]
[1777846585580,35.2,79272.79,0.5,0.26866,0.00012,25.25515]
[1777846585964,35.2,79272.79,0.5,0.26866,0.00012,25.25515]
[1777846585971,35.2,79272.79,0.5,0.26866,0.00012,25.25515]
[1777846586721,35.2,79273.89,0.5,0.26879,0.00012,25.26179]
[1777846586814,35.2,79273.89,0.5,0.26879,0.00012,25.26179]
[1777846587025,35.2,79273.89,0.5,0.26879,0.00012,25.26179]
[1777846588931,35.2,79275.72,0.5,0.26901,0.00012,25.27279]
[1777846589825,35.2,79277.94,0.5,0.26928,0.00012,25.28623]
[1777846590233,35.2,79277.94,0.5,0.26928,0.00012,25.28623]
[1777846590408,35.2,79277.94,0.5,0.26928,0.00012,25.28623]
[1777846590330,35.2,79290.39,0.5,0.27081,0.00012,25.36177]
[1777846592650,35.2,79289.42,0.5,0.27066,0.00012,25.35197]
[1777846594870,35.2,79280.48,0.5,0.26956,0.00012,25.29742]
[1777846595015,35.2,79280.48,0.5,0.26956,0.00012,25.29742]
[1777846595107,35.2,79280.48,0.5,0.26956,0.00012,25.29742]
[1777846595365,35.2,79266.85,0.5,0.26789,0.00012,25.21423]
[1777846596202,35.2,79266.85,0.5,0.26789,0.00012,25.21423]
[1777846596506,35.2,79258.48,0.5,0.26686,0.00012,25.16285]
[1777846597431,35.2,79255.54,0.5,0.2665,0.00012,25.14477]
[1777846602145,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602180,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602223,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602239,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602250,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602309,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602418,35.2,79252.19,0.5,0.2661,0.00012,25.12427]
[1777846602872,35.2,79244.98,0.5,0.26522,0.00012,25.07997]
[1777846602882,35.2,79244.98,0.5,0.26522,0.00012,25.07997]
[1777846602897,35.2,79244.98,0.5,0.26522,0.00012,25.07997]
[1777846602984,35.2,79244.98,0.5,0.26522,0.00012,25.07997]
[1777846603673,35.2,79235.71,0.5,0.26409,0.00012,25.02247]
[1777846603922,35.2,79235.71,0.5,0.26409,0.00012,25.02247]
[1777846604428,35.2,79224.68,0.5,0.26274,0.00012,24.95393]
[1777846605013,35.2,79224.68,0.5,0.26274,0.00012,24.95393]
[1777846607483,35.19,79217.41,0.5,0.26185,0.00012,24.90802]
[1777846607485,35.19,79217.41,0.5,0.26185,0.00012,24.90802]
[1777846607523,35.19,79217.41,0.5,0.26185,0.00012,24.90802]
[1777846608817,35.19,79217.41,0.5,0.26184,0.00012,24.9078]
[1777846608870,35.19,79217.41,0.5,0.26184,0.00012,24.9078]
[1777846609358,35.19,79202.84,0.5,0.26008,0.00012,24.81686]
[1777846609514,35.19,79202.84,0.5,0.26008,0.00012,24.81686]
[1777846609686,35.19,79202.84,0.5,0.26008,0.00012,24.81686]
[1777846609774,35.19,79202.84,0.5,0.26008,0.00012,24.81686]
[1777846609897,35.19,79202.84,0.5,0.26008,0.00012,24.81686]
[1777846610208,35.19,79202.84,0.5,0.26008,0.00012,24.81686]
[1777846610309,35.19,79193.09,0.5,0.2589,0.00012,24.75573]
[1777846610657,35.19,79193.09,0.5,0.2589,0.00012,24.75573]
[1777846610847,35.19,79193.09,0.5,0.2589,0.00012,24.75573]
[1777846612495,35.19,79183.26,0.5,0.25772,0.00012,24.69388]
[1777846612770,35.19,79183.26,0.5,0.25772,0.00012,24.69388]
[1777846612797,35.19,79183.26,0.5,0.25772,0.00012,24.69388]
[1777846612940,35.19,79183.26,0.5,0.25772,0.00012,24.69388]
[1777846614098,35.19,79183.46,0.5,0.25774,0.00012,24.69509]
[1777846614543,35.19,79178.03,0.5,0.25709,0.00012,24.6609]
[1777846614754,35.19,79178.03,0.5,0.25709,0.00012,24.6609]
[1777846615122,35.19,79178.03,0.5,0.25709,0.00012,24.6609]
[1777846615339,35.19,79172.29,0.5,0.2564,0.00012,24.62475]
[1777846616630,35.19,79164.68,0.5,0.25547,0.00012,24.57565]
[1777846616653,35.19,79164.68,0.5,0.25547,0.00012,24.57565]
[1777846617300,35.19,79164.68,0.5,0.25547,0.00012,24.57565]
[1777846619524,35.19,79171.21,0.5,0.25625,0.00012,24.61679]
[1777846620532,35.19,79170.09,0.5,0.25611,0.00012,24.60967]
[1777846621787,35.19,79175.9,0.5,0.25681,0.00012,24.64625]
[1777846621949,35.19,79175.9,0.5,0.25681,0.00012,24.64625]
[1777846622390,35.19,79175.9,0.5,0.25681,0.00012,24.64625]
[1777846622162,35.19,79138.21,0.5,0.25231,0.00012,24.40764]
[1777846622759,35.19,79131.32,0.5,0.2515,0.00012,24.3639]
[1777846627461,35.2,79124.39,0.5,0.25076,0.00012,24.32412]
[1777846627516,35.2,79122.49,0.5,0.25054,0.00012,24.31219]
[1777846627761,35.2,79122.49,0.5,0.25054,0.00012,24.31219]
[1777846628522,35.2,79113.17,0.5,0.24945,0.00012,24.25279]
[1777846628561,35.2,79113.17,0.5,0.24945,0.00012,24.25279]
[1777846628948,35.2,79113.17,0.5,0.24945,0.00012,24.25279]
[1777846629152,35.2,79113.17,0.5,0.24945,0.00012,24.25279]
[1777846629722,35.2,79109.67,0.5,0.24904,0.00012,24.23063]
[1777846630110,35.2,79109.67,0.5,0.24904,0.00012,24.23063]
[1777846630457,35.21,79138.79,0.5,0.25255,0.00012,24.41983]
[1777846631077,35.21,79138.79,0.5,0.25255,0.00012,24.41983]
[1777846631138,35.21,79138.79,0.5,0.25255,0.00012,24.41983]
[1777846631268,35.21,79148.77,0.5,0.25374,0.00012,24.4833]
[1777846631848,35.21,79148.77,0.5,0.25374,0.00012,24.4833]
[1777846631864,35.21,79148.77,0.5,0.25374,0.00012,24.4833]
[1777846632098,35.21,79148.77,0.5,0.25374,0.00012,24.4833]
[1777846633150,35.21,79140.77,0.5,0.25279,0.00012,24.4326]
[1777846633468,35.21,79126.23,0.5,0.25106,0.00012,24.34012]
[1777846633534,35.21,79126.23,0.5,0.25106,0.00012,24.34012]
[1777846635362,35.21,79125.12,0.5,0.25094,0.00012,24.33319]
[1777846636188,35.22,79118.03,0.5,0.2501,0.00012,24.28808]
[1777846636596,35.22,79122.05,0.5,0.25058,0.00012,24.31397]
[1777846636622,35.22,79122.05,0.5,0.25058,0.00012,24.31397]
[1777846641254,35.22,79117.46,0.5,0.25005,0.00012,24.28523]
[1777846645287,35.22,79109.03,0.5,0.24907,0.00012,24.23213]
[1777846646501,35.23,79118.97,0.5,0.25029,0.00012,24.29834]
[1777846648286,35.23,79119.57,0.5,0.25037,0.00012,24.30234]
[1777846650847,35.23,79130.49,0.5,0.25167,0.00012,24.37242]
[1777846654743,35.23,79128.18,0.5,0.25138,0.00012,24.35438]
[1777846655964,35.23,79132.69,0.5,0.25191,0.00012,24.38318]
[1777846656409,35.23,79132.69,0.5,0.25191,0.00012,24.38318]
[1777846657288,35.23,79136.09,0.5,0.25232,0.00012,24.4049]
[1777846657321,35.23,79136.09,0.5,0.25232,0.00012,24.4049]
[1777846657429,35.23,79136.09,0.5,0.25232,0.00012,24.4049]
[1777846658177,35.23,79136.33,0.5,0.25235,0.00012,24.40651]
[1777846658726,35.23,79137.48,0.5,0.25249,0.00012,24.41389]
[1777846658795,35.23,79137.48,0.5,0.25249,0.00012,24.41389]
[1777846659045,35.23,79137.48,0.5,0.25249,0.00012,24.41389]
[1777846659144,35.23,79137.48,0.5,0.25249,0.00012,24.41389]
[1777846659421,35.23,79151.21,0.5,0.25412,0.00012,24.50101]
[1777846659821,35.23,79161.26,0.5,0.25532,0.00012,24.56449]
[1777846661133,35.23,79161.26,0.5,0.25532,0.00012,24.56449]
[1777846661943,35.23,79162.82,0.5,0.2555,0.00012,24.57423]
[1777846664025,35.23,79153.77,0.5,0.25442,0.00012,24.5169]
[1777846669321,35.23,79152.62,0.5,0.25428,0.00012,24.50929]
[1777846672608,35.23,79145.71,0.5,0.25345,0.00012,24.46546]
[1777846675285,35.23,79145.87,0.5,0.25347,0.00012,24.46647]
[1777846676460,35.23,79146.04,0.5,0.25349,0.00012,24.46754]
[1777846678097,35.23,79140.16,0.5,0.25279,0.00012,24.43028]
[1777846683098,35.23,79145.51,0.5,0.25343,0.00012,24.46424]
[1777846686891,35.23,79150.94,0.5,0.25407,0.00012,24.49849]
[1777846688454,35.23,79144.21,0.5,0.25327,0.00012,24.4558]
[1777846689098,35.23,79142.05,0.5,0.25301,0.00012,24.44209]
[1777846689165,35.23,79142.05,0.5,0.25301,0.00012,24.44209]
[1777846689268,35.23,79142.05,0.5,0.25301,0.00012,24.44209]
[1777846694803,35.23,79140.14,0.5,0.25279,0.00012,24.43008]
[1777846694815,35.23,79140.14,0.5,0.25279,0.00012,24.43008]
[1777846700111,35.23,79129.04,0.5,0.25148,0.00012,24.35978]
[1777846704076,35.23,79120.09,0.5,0.25043,0.00012,24.30298]
[1777846709177,35.23,79117.95,0.5,0.25019,0.00012,24.29008]
[1777846712198,35.23,79128.57,0.5,0.25143,0.00012,24.35443]
[1777846712567,35.23,79128.57,0.5,0.25143,0.00012,24.35443]
[1777846716052,35.24,79140.74,0.5,0.25287,0.00012,24.43194]
[1777846718114,35.23,79142.98,0.5,0.25314,0.00012,24.44612]
[1777846720221,35.23,79141.51,0.5,0.25296,0.00012,24.43676]
[1777846721335,35.23,79135.66,0.5,0.25227,0.00012,24.3996]
[1777846721336,35.23,79135.66,0.5,0.25227,0.00012,24.3996]
[1777846726360,35.24,79136.39,0.5,0.25236,0.00012,24.40433]
[1777846728421,35.24,79136.09,0.5,0.25232,0.00012,24.40247]
[1777846730632,35.24,79140.56,0.5,0.25285,0.00012,24.43092]
[1777846730852,35.24,79140.56,0.5,0.25285,0.00012,24.43092]
[1777846731767,35.24,79147.51,0.5,0.25368,0.00012,24.47498]
[1777846733788,35.23,79159.51,0.5,0.2551,0.00012,24.55071]
[1777846733789,35.23,79159.51,0.5,0.2551,0.00012,24.55071]
[1777846734353,35.23,79169.52,0.5,0.2563,0.00012,24.61367]
[1777846734816,35.23,79169.52,0.5,0.2563,0.00012,24.61367]
[1777846734849,35.23,79169.52,0.5,0.2563,0.00012,24.61367]
[1777846734916,35.23,79169.52,0.5,0.2563,0.00012,24.61367]
[1777846735106,35.23,79169.52,0.5,0.2563,0.00012,24.61367]
[1777846735290,35.23,79169.52,0.5,0.2563,0.00012,24.61367]
[1777846735360,35.23,79186.98,0.5,0.25838,0.00012,24.72309]
[1777846735725,35.23,79186.98,0.5,0.25838,0.00012,24.72309]
[1777846736559,35.23,79186.98,0.5,0.25838,0.00012,24.72309]
[1777846736804,35.23,79194.94,0.5,0.25934,0.00012,24.77266]
[1777846736834,35.23,79194.94,0.5,0.25934,0.00012,24.77266]
[1777846736854,35.23,79194.94,0.5,0.25934,0.00012,24.77266]
[1777846736868,35.23,79194.94,0.5,0.25934,0.00012,24.77266]
[1777846737278,35.23,79194.94,0.5,0.25934,0.00012,24.77266]
[1777846737572,35.23,79192.0,0.5,0.25898,0.00012,24.75402]
[1777846738731,35.23,79183.45,0.5,0.25795,0.00012,24.70028]
[1777846740795,35.23,79187.93,0.5,0.25848,0.00012,24.72802]
[1777846742868,35.23,79176.63,0.5,0.25712,0.00012,24.65683]
[1777846748474,35.23,79171.82,0.5,0.25653,0.00012,24.62592]
[1777846754493,35.22,79168.33,0.5,0.25609,0.00012,24.60318]
[1777846756507,35.22,79180.76,0.5,0.25758,0.00012,24.68117]
[1777846758839,35.22,79183.55,0.5,0.25791,0.00012,24.69835]
[1777846764563,35.22,79183.34,0.5,0.25787,0.00012,24.69639]
[1777846765758,35.22,79181.88,0.5,0.25769,0.00012,24.68713]
[1777846766576,35.22,79168.82,0.5,0.25613,0.00012,24.60492]
[1777846767647,35.22,79162.59,0.5,0.25538,0.00012,24.56546]
[1777846767885,35.22,79162.59,0.5,0.25538,0.00012,24.56546]
[1777846768591,35.22,79154.02,0.5,0.25435,0.00012,24.51122]
[1777846773607,35.22,79152.01,0.5,0.25409,0.00012,24.49476]
[1777846774102,35.22,79152.01,0.5,0.25409,0.00012,24.49476]
[1777846774339,35.22,79152.01,0.5,0.25409,0.00012,24.49476]
[1777846774401,35.22,79159.17,0.5,0.25494,0.00012,24.54006]
[1777846774633,35.22,79170.17,0.5,0.25626,0.00012,24.60944]
[1777846779668,35.22,79177.57,0.5,0.25714,0.00012,24.656]
[1777846781506,35.22,79177.57,0.5,0.25714,0.00012,24.656]
[1777846781764,35.22,79184.2,0.5,0.25794,0.00012,24.69757]
[1777846781930,35.22,79184.2,0.5,0.25794,0.00012,24.69757]
[1777846781959,35.22,79184.2,0.5,0.25794,0.00012,24.69757]
[1777846782051,35.22,79184.2,0.5,0.25794,0.00012,24.69757]
[1777846782098,35.22,79184.2,0.5,0.25794,0.00012,24.69757]
[1777846782766,35.22,79188.63,0.5,0.25847,0.00012,24.72525]
[1777846782778,35.22,79188.63,0.5,0.25847,0.00012,24.72525]
[1777846783494,35.22,79204.58,0.5,0.26038,0.00012,24.82478]
[1777846785588,35.22,79207.76,0.5,0.26076,0.00012,24.84438]
[1777846786319,35.22,79208.44,0.5,0.26084,0.00012,24.84814]
[1777846787978,35.22,79209.14,0.5,0.26092,0.00012,24.85236]
[1777846792242,35.21,79205.92,0.5,0.26052,0.00012,24.83179]
[1777846792254,35.21,79205.92,0.5,0.26052,0.00012,24.83179]
[1777846797794,35.21,79211.39,0.5,0.26116,0.00012,24.86489]
[1777846799035,35.21,79211.39,0.5,0.26116,0.00012,24.86489]
[1777846799073,35.21,79211.39,0.5,0.26116,0.00012,24.86489]
[1777846799162,35.21,79211.39,0.5,0.26116,0.00012,24.86489]
[1777846800174,35.21,79213.91,0.5,0.26146,0.00012,24.88041]
[1777846800209,35.21,79213.91,0.5,0.26146,0.00012,24.88041]
[1777846800299,35.21,79213.91,0.5,0.26146,0.00012,24.88041]
[1777846801065,35.21,79217.68,0.5,0.26191,0.00012,24.90368]
[1777846801442,35.21,79217.68,0.5,0.26191,0.00012,24.90368]
[1777846802241,35.21,79211.17,0.5,0.26112,0.00012,24.86303]
[1777846803129,35.21,79203.76,0.5,0.26023,0.00012,24.81672]
[1777846803396,35.21,79203.76,0.5,0.26023,0.00012,24.81672]
[1777846804392,35.21,79200.02,0.5,0.25977,0.00012,24.79329]
[1777846804764,35.21,79199.36,0.5,0.25969,0.00012,24.78909]
[1777846805319,35.21,79199.36,0.5,0.25969,0.00012,24.78909]
[1777846806533,35.21,79197.72,0.5,0.25949,0.00012,24.77876]
[1777846808384,35.21,79204.58,0.5,0.26032,0.00012,24.82139]
[1777846809296,35.21,79202.41,0.5,0.26005,0.00012,24.80771]
[1777846809377,35.21,79202.48,0.5,0.26006,0.00012,24.80802]
[1777846809962,35.21,79202.48,0.5,0.26006,0.00012,24.80802]
[1777846810885,35.21,79189.76,0.5,0.25852,0.00012,24.72817]
[1777846812176,35.21,79189.76,0.5,0.25852,0.00012,24.72817]
[1777846813026,35.21,79186.62,0.5,0.25814,0.00012,24.7084]
[1777846817306,35.2,79186.02,0.5,0.25806,0.00012,24.70433]
[1777846822658,35.2,79179.21,0.5,0.25724,0.00012,24.66124]
[1777846828006,35.2,79172.94,0.5,0.25649,0.00012,24.62177]
[1777846831217,35.2,79175.25,0.5,0.25676,0.00012,24.63634]
[1777846835574,35.2,79174.74,0.5,0.25668,0.00012,24.62951]
[1777846835736,35.2,79175.56,0.5,0.25678,0.00012,24.63468]
[1777846835742,35.2,79175.56,0.5,0.25678,0.00012,24.63468]
[1777846835887,35.2,79175.56,0.5,0.25678,0.00012,24.63468]
[1777846835956,35.2,79175.56,0.5,0.25678,0.00012,24.63468]
[1777846836278,35.2,79175.56,0.5,0.25678,0.00012,24.63468]
[1777846836666,35.2,79175.56,0.5,0.25678,0.00012,24.63468]
[1777846836568,35.2,79157.9,0.5,0.25467,0.00012,24.52327]
[1777846836863,35.2,79157.9,0.5,0.25467,0.00012,24.52327]
[1777846838816,35.2,79143.54,0.5,0.25296,0.00012,24.43234]
[1777846840494,35.2,79139.41,0.5,0.25247,0.00012,24.40621]
[1777846841688,35.2,79136.83,0.5,0.25217,0.00012,24.38993]
[1777846842553,35.21,79134.99,0.5,0.25195,0.00012,24.37838]
[1777846842584,35.21,79134.99,0.5,0.25195,0.00012,24.37838]
[1777846842647,35.21,79128.95,0.5,0.25124,0.00012,24.34006]
[1777846844993,35.21,79120.6,0.5,0.25026,0.00012,24.28699]
[1777846845019,35.21,79120.6,0.5,0.25026,0.00012,24.28699]
[1777846846056,35.21,79120.49,0.5,0.25025,0.00012,24.28644]
[1777846846374,35.21,79120.49,0.5,0.25025,0.00012,24.28644]
[1777846846499,35.21,79120.49,0.5,0.25025,0.00012,24.28644]
[1777846846545,35.21,79120.49,0.5,0.25025,0.00012,24.28644]
[1777846846553,35.21,79120.49,0.5,0.25025,0.00012,24.28644]
[1777846847009,35.21,79122.42,0.5,0.25048,0.00012,24.29893]
[1777846847106,35.21,79122.42,0.5,0.25048,0.00012,24.29893]
[1777846847111,35.21,79122.42,0.5,0.25048,0.00012,24.29893]
[1777846847150,35.21,79122.42,0.5,0.25048,0.00012,24.29893]
[1777846847685,35.21,79145.12,0.5,0.25317,0.00012,24.44362]
[1777846847763,35.21,79145.12,0.5,0.25317,0.00012,24.44362]
[1777846849936,35.21,79154.01,0.5,0.25423,0.00012,24.49991]
[1777846850250,35.21,79154.01,0.5,0.25423,0.00012,24.49991]
[1777846851954,35.21,79143.65,0.5,0.25299,0.00012,24.43411]
[1777846852343,35.21,79143.65,0.5,0.25299,0.00012,24.43411]
[1777846853098,35.21,79143.17,0.5,0.25294,0.00012,24.43107]
[1777846854253,35.21,79135.36,0.5,0.25201,0.00012,24.38143]
[1777846858335,35.21,79133.54,0.5,0.2518,0.00012,24.37008]
[1777846858416,35.21,79133.54,0.5,0.2518,0.00012,24.37008]
[1777846858457,35.21,79133.54,0.5,0.2518,0.00012,24.37008]
[1777846858517,35.21,79133.54,0.5,0.2518,0.00012,24.37008]
[1777846858600,35.21,79133.54,0.5,0.2518,0.00012,24.37008]
[1777846858664,35.21,79133.54,0.5,0.2518,0.00012,24.37008]
[1777846858911,35.21,79131.82,0.5,0.2516,0.00012,24.3592]
[1777846859041,35.21,79131.82,0.5,0.2516,0.00012,24.3592]
[1777846859550,35.21,79131.82,0.5,0.2516,0.00012,24.3592]
[1777846859609,35.21,79131.82,0.5,0.2516,0.00012,24.3592]
[1777846859612,35.21,79183.95,0.5,0.25782,0.00012,24.6889]
[1777846860113,35.21,79183.95,0.5,0.25782,0.00012,24.6889]
[1777846860147,35.21,79183.95,0.5,0.25782,0.00012,24.6889]
[1777846860202,35.21,79183.95,0.5,0.25782,0.00012,24.6889]
[1777846860310,35.21,79183.95,0.5,0.25782,0.00012,24.6889]
[1777846860369,35.21,79206.43,0.5,0.26051,0.00012,24.82922]
[1777846861102,35.21,79206.43,0.5,0.26051,0.00012,24.82922]
[1777846861608,35.21,79206.43,0.5,0.26051,0.00012,24.82922]
[1777846861636,35.21,79203.75,0.5,0.26019,0.00012,24.81221]
[1777846862154,35.21,79203.75,0.5,0.26019,0.00012,24.81221]
[1777846862518,35.21,79203.75,0.5,0.26019,0.00012,24.81221]
[1777846863973,35.21,79202.49,0.5,0.26003,0.00012,24.80399]
[1777846865916,35.2,79193.27,0.5,0.25891,0.00012,24.74606]
[1777846865984,35.2,79193.27,0.5,0.25891,0.00012,24.74606]
[1777846868598,35.2,79188.36,0.5,0.25832,0.00012,24.7151]
[1777846868664,35.2,79188.36,0.5,0.25832,0.00012,24.7151]
[1777846868899,35.2,79185.57,0.5,0.25798,0.00012,24.69753]
[1777846869297,35.2,79174.95,0.5,0.2567,0.00012,24.63062]
[1777846872189,35.2,79172.05,0.5,0.25635,0.00012,24.61215]
[1777846872356,35.2,79172.05,0.5,0.25635,0.00012,24.61215]
[1777846873857,35.2,79176.76,0.5,0.25691,0.00012,24.64162]
[1777846873956,35.2,79176.76,0.5,0.25691,0.00012,24.64162]
[1777846874333,35.2,79190.35,0.5,0.25854,0.00012,24.72682]
[1777846879367,35.2,79193.58,0.5,0.25891,0.00012,24.74597]
[1777846884399,35.2,79191.63,0.5,0.25866,0.00012,24.73314]
[1777846885193,35.19,79189.27,0.5,0.25837,0.00012,24.71794]
[1777846887389,35.19,79181.05,0.5,0.25737,0.00012,24.666]
[1777846887435,35.19,79179.62,0.5,0.2572,0.00012,24.65687]
[1777846892470,35.19,79180.32,0.5,0.25726,0.00012,24.65746]
[1777846894326,35.19,79179.95,0.5,0.25721,0.00012,24.6551]
[1777846899519,35.19,79186.71,0.5,0.25801,0.00012,24.69713]
[1777846903531,35.19,79186.54,0.5,0.25799,0.00012,24.69586]
[1777846903545,35.19,79186.54,0.5,0.25799,0.00012,24.69586]
[1777846903549,35.19,79185.38,0.5,0.25785,0.00012,24.68851]
[1777846904439,35.19,79185.38,0.5,0.25785,0.00012,24.68851]
[1777846904554,35.19,79197.69,0.5,0.25933,0.00012,24.7656]
[1777846909590,35.19,79199.78,0.5,0.25957,0.00012,24.77806]
[1777846914625,35.19,79201.67,0.5,0.25978,0.00012,24.7893]
[1777846918730,35.18,79202.26,0.5,0.25985,0.00012,24.79261]
[1777846919423,35.18,79201.24,0.5,0.25972,0.00012,24.78612]
[1777846919660,35.18,79196.18,0.5,0.25911,0.00012,24.75436]
[1777846922681,35.18,79184.48,0.5,0.2577,0.00012,24.68073]
[1777846925472,35.18,79189.23,0.5,0.25827,0.00012,24.71044]
[1777846926116,35.18,79180.88,0.5,0.25726,0.00012,24.65794]
[1777846926710,35.18,79168.53,0.5,0.25578,0.00012,24.58014]
[1777846931542,35.18,79165.08,0.5,0.25538,0.00012,24.55871]
[1777846931626,35.18,79165.08,0.5,0.25538,0.00012,24.55871]
[1777846931746,35.18,79155.63,0.5,0.25425,0.00012,24.49903]
[1777846936781,35.19,79147.52,0.5,0.25329,0.00012,24.44794]
[1777846942431,35.19,79147.09,0.5,0.25325,0.00012,24.44561]
[1777846948373,35.19,79141.02,0.5,0.25254,0.00012,24.40793]
[1777846950579,35.19,79141.75,0.5,0.25264,0.00012,24.41287]
[1777846951099,35.19,79143.12,0.5,0.2528,0.00012,24.42171]
[1777846952514,35.19,79160.26,0.5,0.25483,0.00012,24.52688]
[1777846957548,35.19,79164.44,0.5,0.25532,0.00012,24.55323]
[1777846957918,35.19,79163.68,0.5,0.25523,0.00012,24.54836]
[1777846959099,35.19,79156.61,0.5,0.25439,0.00012,24.50361]
[1777846959338,35.19,79143.99,0.5,0.25288,0.00012,24.42358]
[1777846963468,35.19,79137.23,0.5,0.25209,0.00012,24.38098]
[1777846969006,35.19,79140.86,0.5,0.25254,0.00012,24.4049]
[1777846974041,35.2,79132.86,0.5,0.2516,0.00012,24.35482]
[1777846975279,35.2,79132.86,0.5,0.2516,0.00012,24.35482]
[1777846975283,35.2,79132.86,0.5,0.2516,0.00012,24.35482]
[1777846975364,35.2,79132.86,0.5,0.2516,0.00012,24.35482]
[1777846975618,35.2,79132.86,0.5,0.2516,0.00012,24.35482]
[1777846975622,35.2,79132.86,0.5,0.2516,0.00012,24.35482]
[1777846975719,35.2,79132.93,0.5,0.25161,0.00012,24.35544]
[1777846976276,35.2,79132.93,0.5,0.25161,0.00012,24.35544]
[1777846977705,35.2,79124.28,0.5,0.25059,0.00012,24.30033]
[1777846980936,35.2,79120.67,0.5,0.25018,0.00012,24.27791]
[1777846981022,35.2,79120.67,0.5,0.25018,0.00012,24.27791]
[1777846981258,35.2,79120.67,0.5,0.25018,0.00012,24.27791]
[1777846981377,35.2,79120.67,0.5,0.25018,0.00012,24.27791]
[1777846981603,35.2,79120.67,0.5,0.25018,0.00012,24.27791]
[1777846981878,35.2,79106.81,0.5,0.24854,0.00012,24.1893]
[1777846981932,35.2,79106.81,0.5,0.24854,0.00012,24.1893]
[1777846981960,35.2,79106.81,0.5,0.24854,0.00012,24.1893]
[1777846982737,35.2,79091.77,0.5,0.24678,0.00012,24.09275]
[1777846983216,35.2,79091.77,0.5,0.24678,0.00012,24.09275]
[1777846984204,35.2,79087.89,0.5,0.24633,0.00012,24.06798]
[1777846984286,35.2,79087.89,0.5,0.24633,0.00012,24.06798]
[1777846984500,35.2,79087.89,0.5,0.24633,0.00012,24.06798]
[1777846985101,35.2,79086.7,0.5,0.24619,0.00012,24.06057]
[1777846985521,35.2,79086.7,0.5,0.24619,0.00012,24.06057]
[1777846988299,35.2,79092.42,0.5,0.24688,0.00012,24.09825]
[1777846990919,35.21,79088.45,0.5,0.24643,0.00012,24.07348]
[1777846990923,35.21,79088.45,0.5,0.24643,0.00012,24.07348]
[1777846991742,35.21,79084.92,0.5,0.24602,0.00012,24.05101]
[1777846993768,35.21,79081.35,0.5,0.2456,0.00012,24.02804]
[1777846993792,35.21,79081.35,0.5,0.2456,0.00012,24.02804]
[1777846993975,35.21,79076.69,0.5,0.24506,0.00012,23.99802]
[1777846994597,35.21,79076.69,0.5,0.24506,0.00012,23.99802]
[1777846994659,35.21,79076.69,0.5,0.24506,0.00012,23.99802]
[1777846994744,35.21,79066.31,0.5,0.24384,0.00012,23.93064]
[1777846994936,35.21,79066.31,0.5,0.24384,0.00012,23.93064]
[1777846995100,35.21,79066.31,0.5,0.24384,0.00012,23.93064]
[1777846995760,35.21,79066.31,0.5,0.24384,0.00012,23.93064]
[1777846995794,35.21,79058.88,0.5,0.24297,0.00012,23.88232]
[1777846996370,35.21,79058.88,0.5,0.24297,0.00012,23.88232]
[1777846996391,35.21,79058.88,0.5,0.24297,0.00012,23.88232]
[1777846996614,35.21,79058.88,0.5,0.24297,0.00012,23.88232]
[1777846996803,35.21,79058.88,0.5,0.24297,0.00012,23.88232]
[1777846996852,35.21,79064.95,0.5,0.24368,0.00012,23.92154]
[1777846997717,35.21,79064.95,0.5,0.24368,0.00012,23.92154]
[1777846998372,35.21,79065.96,0.5,0.24379,0.00012,23.92788]
[1777846998583,35.21,79065.96,0.5,0.24379,0.00012,23.92788]
[1777846999548,35.21,79061.76,0.5,0.2433,0.00012,23.90041]
[1777846999667,35.21,79061.76,0.5,0.2433,0.00012,23.90041]
[1777846999755,35.21,79061.76,0.5,0.2433,0.00012,23.90041]
[1777846999765,35.21,79049.82,0.5,0.24191,0.00012,23.8226]
[1777847000143,35.21,79049.82,0.5,0.24191,0.00012,23.8226]
[1777847000247,35.21,79049.82,0.5,0.24191,0.00012,23.8226]
[1777847000664,35.21,79049.82,0.5,0.24191,0.00012,23.8226]
[1777847000725,35.2,79048.43,0.5,0.24174,0.00012,23.81344]
[1777847001354,35.2,79048.43,0.5,0.24174,0.00012,23.81344]
[1777847001512,35.2,79048.43,0.5,0.24174,0.00012,23.81344]
[1777847001525,35.2,79048.43,0.5,0.24174,0.00012,23.81344]
[1777847001865,35.2,79045.07,0.5,0.24135,0.00012,23.79129]
[1777847002661,35.2,79045.07,0.5,0.24135,0.00012,23.79129]
[1777847002870,35.2,79041.56,0.5,0.24093,0.00012,23.76805]
[1777847003363,35.2,79041.56,0.5,0.24093,0.00012,23.76805]
[1777847003872,35.2,79041.56,0.5,0.24093,0.00012,23.76805]
[1777847003716,35.2,79033.02,0.5,0.23994,0.00012,23.71206]
[1777847003933,35.2,79033.02,0.5,0.23994,0.00012,23.71206]
[1777847004145,35.2,79033.02,0.5,0.23994,0.00012,23.71206]
[1777847004761,35.2,79014.4,0.5,0.23778,0.00012,23.58977]
[1777847004896,35.2,79014.4,0.5,0.23778,0.00012,23.58977]
[1777847005108,35.2,79014.4,0.5,0.23778,0.00012,23.58977]
[1777847005225,35.2,79014.4,0.5,0.23778,0.00012,23.58977]
[1777847005660,35.2,79014.4,0.5,0.23778,0.00012,23.58977]
[1777847005772,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847005936,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847006334,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847006543,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847006625,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847006777,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847006784,35.2,79003.55,0.5,0.23653,0.00011,23.51821]
[1777847006832,35.2,78991.09,0.5,0.2351,0.00011,23.43569]
[1777847008102,35.2,78994.84,0.5,0.23552,0.00011,23.46016]
[1777847008425,35.2,78994.84,0.5,0.23552,0.00011,23.46016]
[1777847009018,35.2,78987.67,0.5,0.23469,0.00011,23.41252]
[1777847009452,35.2,78993.83,0.5,0.23539,0.00011,23.45295]
[1777847010487,35.2,78993.83,0.5,0.23539,0.00011,23.45295]
[1777847010588,35.2,78991.14,0.5,0.23508,0.00011,23.43478]
[1777847010917,35.2,78991.14,0.5,0.23508,0.00011,23.43478]
[1777847011151,35.2,78991.14,0.5,0.23508,0.00011,23.43478]
[1777847011179,35.2,78991.14,0.5,0.23508,0.00011,23.43478]
[1777847011393,35.2,78991.14,0.5,0.23508,0.00011,23.43478]
[1777847011823,35.2,78970.08,0.5,0.23264,0.00011,23.29115]
[1777847012203,35.2,78970.08,0.5,0.23264,0.00011,23.29115]
[1777847012215,35.2,78970.08,0.5,0.23264,0.00011,23.29115]
[1777847012813,35.2,78970.08,0.5,0.23264,0.00011,23.29115]
[1777847012822,35.19,78969.25,0.5,0.23254,0.00011,23.2852]
[1777847013211,35.19,78969.25,0.5,0.23254,0.00011,23.2852]
[1777847013421,35.19,78969.25,0.5,0.23254,0.00011,23.2852]
[1777847013459,35.19,78981.39,0.5,0.23388,0.00011,23.36329]
[1777847014239,35.19,78981.39,0.5,0.23388,0.00011,23.36329]
[1777847014341,35.19,78981.39,0.5,0.23388,0.00011,23.36329]
[1777847014436,35.19,78981.39,0.5,0.23388,0.00011,23.36329]
[1777847014439,35.19,78981.39,0.5,0.23388,0.00011,23.36329]
[1777847014491,35.19,78987.28,0.5,0.23455,0.00011,23.40194]
[1777847015105,35.19,78987.28,0.5,0.23455,0.00011,23.40194]
[1777847015186,35.19,78987.28,0.5,0.23455,0.00011,23.40194]
[1777847015397,35.19,78987.28,0.5,0.23455,0.00011,23.40194]
[1777847017185,35.19,78996.32,0.5,0.23557,0.00011,23.46116]
[1777847017193,35.19,78996.32,0.5,0.23557,0.00011,23.46116]
[1777847018196,35.18,79000.72,0.5,0.23607,0.00011,23.48988]
[1777847018621,35.18,79000.72,0.5,0.23607,0.00011,23.48988]
[1777847018642,35.18,79000.72,0.5,0.23607,0.00011,23.48988]
[1777847018774,35.18,79000.72,0.5,0.23607,0.00011,23.48988]
[1777847018831,35.18,79000.72,0.5,0.23607,0.00011,23.48988]
[1777847018979,35.18,79007.39,0.5,0.23683,0.00012,23.53349]
[1777847019678,35.18,78985.04,0.5,0.23426,0.00011,23.38561]
[1777847022832,35.18,78987.63,0.5,0.23455,0.00011,23.40208]
[1777847023353,35.18,78989.62,0.5,0.23477,0.00011,23.41489]
[1777847023390,35.18,78989.62,0.5,0.23477,0.00011,23.41489]
[1777847023829,35.18,78989.62,0.5,0.23477,0.00011,23.41489]
[1777847023869,35.18,78994.55,0.5,0.23533,0.00011,23.44711]
[1777847024216,35.18,78994.55,0.5,0.23533,0.00011,23.44711]
[1777847024440,35.18,78994.55,0.5,0.23533,0.00011,23.44711]
[1777847024856,35.18,78994.55,0.5,0.23533,0.00011,23.44711]
[1777847024536,35.18,78994.93,0.5,0.23537,0.00011,23.44933]
[1777847025417,35.18,78995.18,0.5,0.23539,0.00011,23.45079]
[1777847026569,35.18,78995.18,0.5,0.23539,0.00011,23.45079]
[1777847026880,35.18,78995.18,0.5,0.23539,0.00011,23.45079]
[1777847026849,35.18,78997.63,0.5,0.23567,0.00011,23.46666]
[1777847027151,35.18,78997.63,0.5,0.23567,0.00011,23.46666]
[1777847027201,35.18,78997.63,0.5,0.23567,0.00011,23.46666]
[1777847027487,35.18,78997.63,0.5,0.23567,0.00011,23.46666]
[1777847028782,35.18,78988.9,0.5,0.23466,0.00011,23.40856]
[1777847030906,35.17,78974.97,0.5,0.23305,0.00011,23.31561]
[1777847031206,35.17,78974.01,0.5,0.2329,0.00011,23.3066]
[1777847031308,35.17,78974.01,0.5,0.2329,0.00011,23.3066]
[1777847031464,35.17,78961.43,0.5,0.23146,0.00011,23.22273]
[1777847034256,35.16,78964.73,0.5,0.23182,0.00011,23.24393]
[1777847034484,35.16,78961.55,0.5,0.23145,0.00011,23.22236]
[1777847035104,35.16,78961.55,0.5,0.23145,0.00011,23.22236]
[1777847035127,35.16,78961.55,0.5,0.23145,0.00011,23.22236]
[1777847035859,35.16,78966.94,0.5,0.23206,0.00011,23.25791]
[1777847036578,35.16,78966.94,0.5,0.23206,0.00011,23.25791]
[1777847036670,35.16,78966.94,0.5,0.23206,0.00011,23.25791]
[1777847036697,35.16,78979.7,0.5,0.23348,0.00011,23.34061]
[1777847038289,35.16,78983.9,0.5,0.23395,0.00011,23.36815]
[1777847038935,35.15,78983.68,0.5,0.23392,0.00011,23.36637]
[1777847040365,35.15,78984.47,0.5,0.23401,0.00011,23.37128]
[1777847042240,35.15,78984.74,0.5,0.23403,0.00011,23.3724]
[1777847042267,35.15,78984.74,0.5,0.23403,0.00011,23.3724]
[1777847044373,35.15,78991.85,0.5,0.23483,0.00011,23.41877]
[1777847050599,35.14,78992.59,0.5,0.23487,0.00011,23.42103]
[1777847052257,35.14,78993.4,0.5,0.23495,0.00011,23.42602]
[1777847052728,35.14,78990.32,0.5,0.23459,0.00011,23.40526]
[1777847057779,35.14,78984.25,0.5,0.23388,0.00011,23.36417]
[1777847059579,35.14,78997.08,0.5,0.23534,0.00011,23.44866]
[1777847064098,35.13,79005.95,0.5,0.23633,0.00012,23.50567]
[1777847064165,35.13,79005.95,0.5,0.23633,0.00012,23.50567]
[1777847067790,35.11,79008.28,0.5,0.23647,0.00012,23.51379]
[1777847073762,35.06,79008.8,0.5,0.23617,0.00012,23.49507]
[1777847078796,35.06,79008.63,0.5,0.23612,0.00012,23.49248]
[1777847083831,35.05,79004.68,0.5,0.2356,0.00012,23.46264]
[1777847088866,35.04,79004.63,0.5,0.23557,0.00012,23.46104]
[1777847093900,35.04,79011.44,0.5,0.23633,0.00012,23.50471]
[1777847098936,35.04,79010.82,0.5,0.23623,0.00012,23.49915]
[1777847103971,35.03,79007.75,0.5,0.23585,0.00012,23.47746]
[1777847109005,35.03,79008.27,0.5,0.23589,0.00012,23.47966]
[1777847111089,35.03,79007.66,0.5,0.23582,0.00012,23.47536]
[1777847111124,35.03,79007.66,0.5,0.23582,0.00012,23.47536]
[1777847111485,35.03,79007.66,0.5,0.23582,0.00012,23.47536]
[1777847111497,35.03,79007.66,0.5,0.23582,0.00012,23.47536]
[1777847111537,35.03,79007.66,0.5,0.23582,0.00012,23.47536]
[1777847111702,35.03,79007.72,0.5,0.23581,0.00012,23.47527]
[1777847112024,35.03,79007.72,0.5,0.23581,0.00012,23.47527]
[1777847112027,35.03,78982.74,0.5,0.23294,0.00011,23.30932]
[1777847113097,35.03,78982.74,0.5,0.23294,0.00011,23.30932]
[1777847114110,35.03,78979.48,0.5,0.23256,0.00011,23.28703]
[1777847114214,35.03,78979.48,0.5,0.23256,0.00011,23.28703]
[1777847114231,35.03,78979.48,0.5,0.23256,0.00011,23.28703]
[1777847114961,35.02,78976.83,0.5,0.23225,0.00011,23.26919]
[1777847117897,35.02,78972.77,0.5,0.23178,0.00011,23.24181]
[1777847123020,35.02,78975.34,0.5,0.23204,0.00011,23.25712]
[1777847128141,35.01,78979.88,0.5,0.23253,0.00011,23.28558]
[1777847133554,35.01,78980.01,0.5,0.2325,0.00011,23.28146]
[1777847138672,35.01,78973.43,0.5,0.23172,0.00011,23.23599]
[1777847144253,35.0,78972.48,0.5,0.23158,0.00011,23.22784]
[1777847146267,35.0,78982.92,0.5,0.23276,0.00011,23.29695]
[1777847151594,35.0,78985.95,0.5,0.23308,0.00011,23.31567]
[1777847157345,34.99,78992.73,0.5,0.23381,0.00011,23.35808]
[1777847159560,34.99,78992.8,0.5,0.23381,0.00011,23.35812]
[1777847162810,34.98,79002.26,0.5,0.23488,0.00012,23.41971]
[1777847168209,34.98,79001.09,0.5,0.23469,0.00012,23.4089]
[1777847173368,34.97,79007.35,0.5,0.23537,0.00012,23.44823]
[1777847174164,34.97,79008.61,0.5,0.2355,0.00012,23.45611]
[1777847178912,34.95,79008.77,0.5,0.2354,0.00012,23.45076]
[1777847179097,34.95,79010.26,0.5,0.23557,0.00012,23.46017]
[1777847179500,34.95,79010.22,0.5,0.23555,0.00012,23.45941]
[1777847182841,34.95,79004.9,0.5,0.23493,0.00012,23.42335]
[1777847182852,34.95,79005.53,0.5,0.23499,0.00012,23.42721]
[1777847186097,34.94,79005.66,0.5,0.23498,0.00012,23.42671]
[1777847186549,34.94,79008.63,0.5,0.23532,0.00012,23.446]
[1777847188481,34.94,79009.79,0.5,0.23545,0.00012,23.45336]
[1777847188546,34.94,79009.79,0.5,0.23545,0.00012,23.45336]
[1777847188564,34.94,79016.59,0.5,0.23623,0.00012,23.49815]
[1777847193598,34.93,79023.44,0.5,0.23697,0.00012,23.53834]
[1777847194751,34.93,79023.44,0.5,0.23697,0.00012,23.53834]
[1777847197438,34.93,79024.22,0.5,0.23704,0.00012,23.54253]
[1777847202664,34.93,79019.42,0.5,0.23645,0.00012,23.50892]
[1777847207781,34.92,79020.01,0.5,0.2365,0.00012,23.5117]
[1777847208180,34.92,79020.0,0.5,0.23649,0.00012,23.51135]
[1777847213278,34.89,79025.7,0.5,0.23693,0.00012,23.53687]
[1777847218227,34.86,79029.58,0.5,0.23716,0.00012,23.5509]
[1777847222443,34.85,79034.19,0.5,0.23768,0.00012,23.58029]
[1777847222464,34.85,79034.19,0.5,0.23768,0.00012,23.58029]
[1777847222529,34.85,79034.19,0.5,0.23768,0.00012,23.58029]
[1777847222822,34.85,79034.85,0.5,0.23775,0.00012,23.58435]
[1777847225377,34.85,79037.09,0.5,0.238,0.00012,23.59877]
[1777847225436,34.85,79037.09,0.5,0.238,0.00012,23.59877]
[1777847225843,34.85,79040.11,0.5,0.23835,0.00012,23.61855]
[1777847230877,34.81,79041.79,0.5,0.23826,0.00012,23.61437]
[1777847235918,34.77,79043.45,0.5,0.2382,0.00012,23.61147]
[1777847236616,34.77,79043.45,0.5,0.2382,0.00012,23.61147]
[1777847236923,34.77,79045.09,0.5,0.23839,0.00012,23.62202]
[1777847239083,34.77,79046.47,0.5,0.23854,0.00012,23.63096]
[1777847244091,34.76,79054.06,0.5,0.23941,0.00012,23.67997]
[1777847244106,34.76,79054.06,0.5,0.23941,0.00012,23.67997]
[1777847244830,34.76,79053.68,0.5,0.23936,0.00012,23.67718]
[1777847244979,34.76,79060.71,0.5,0.24018,0.00012,23.72355]
[1777847247972,34.76,79063.19,0.5,0.24046,0.00012,23.73951]
[1777847248001,34.76,79062.68,0.5,0.2404,0.00012,23.73591]
[1777847253036,34.76,79066.8,0.5,0.24083,0.00012,23.75811]
[1777847253256,34.76,79066.8,0.5,0.24083,0.00012,23.75811]
[1777847254163,34.76,79061.62,0.5,0.24022,0.00012,23.72358]
[1777847254171,34.76,79061.62,0.5,0.24022,0.00012,23.72358]
[1777847255051,34.76,79064.24,0.5,0.24052,0.00012,23.74066]
[1777847256221,34.75,79063.61,0.5,0.24044,0.00012,23.73627]
[1777847257065,34.75,79062.34,0.5,0.24029,0.00012,23.72766]
[1777847258083,34.75,79062.34,0.5,0.24029,0.00012,23.72766]
[1777847258133,34.75,79062.34,0.5,0.24029,0.00012,23.72766]
[1777847258131,34.75,79061.58,0.5,0.2402,0.00012,23.72237]
[1777847258393,34.75,79061.58,0.5,0.2402,0.00012,23.72237]
[1777847259080,34.75,79055.37,0.5,0.23946,0.00012,23.68088]
[1777847264114,34.75,79057.15,0.5,0.23965,0.00012,23.6916]
[1777847269150,34.75,79056.6,0.5,0.23957,0.00012,23.68687]
[1777847269806,34.75,79056.6,0.5,0.23957,0.00012,23.68687]
[1777847275193,34.74,79066.37,0.5,0.24069,0.00012,23.75024]
[1777847276868,34.74,79066.37,0.5,0.24069,0.00012,23.75024]
[1777847277147,34.74,79067.25,0.5,0.24078,0.00012,23.75551]
[1777847278366,34.74,79073.02,0.5,0.24146,0.00012,23.79339]
[1777847278768,34.74,79073.02,0.5,0.24146,0.00012,23.79339]
[1777847278897,34.74,79073.02,0.5,0.24146,0.00012,23.79339]
[1777847280245,34.74,79078.06,0.5,0.24204,0.00012,23.82607]
[1777847283022,34.74,79068.73,0.5,0.24093,0.00012,23.76386]
[1777847283114,34.74,79065.42,0.5,0.24053,0.00012,23.74173]
[1777847286270,34.73,79052.32,0.5,0.23899,0.00012,23.65424]
[1777847290004,34.73,79041.04,0.5,0.23765,0.00012,23.57859]
[1777847292382,34.73,79038.59,0.5,0.23736,0.00012,23.56211]
[1777847296631,34.73,79035.35,0.5,0.23698,0.00012,23.54003]
[1777847296731,34.73,79036.04,0.5,0.23706,0.00012,23.54451]
[1777847302577,34.73,79035.75,0.5,0.237,0.00012,23.54136]
[1777847303197,34.73,79035.75,0.5,0.237,0.00012,23.54136]
[1777847303301,34.73,79035.82,0.5,0.237,0.00012,23.54158]
[1777847303550,34.73,79032.53,0.5,0.23662,0.00012,23.51941]
[1777847307467,34.72,79036.5,0.5,0.23706,0.00012,23.54497]
[1777847307534,34.72,79042.39,0.5,0.23774,0.00012,23.58385]
[1777847313459,34.72,79045.71,0.5,0.23807,0.00012,23.60023]
[1777847315609,34.72,79047.05,0.5,0.23822,0.00012,23.60883]
[1777847316098,34.72,79047.05,0.5,0.23822,0.00012,23.60883]
[1777847316199,34.71,79047.37,0.5,0.23825,0.00012,23.61063]
[1777847316738,34.71,79047.37,0.5,0.23825,0.00012,23.61063]
[1777847317102,34.71,79062.97,0.5,0.24004,0.00012,23.71211]
[1777847319501,34.71,79052.17,0.5,0.23876,0.00012,23.63956]
[1777847324536,34.7,79049.24,0.5,0.2384,0.00012,23.61895]
[1777847329433,34.7,79050.03,0.5,0.23847,0.00012,23.62331]
[1777847334605,34.7,79048.95,0.5,0.23832,0.00012,23.61481]
[1777847338538,34.7,79049.3,0.5,0.23835,0.00012,23.61647]
[1777847339380,34.69,79047.01,0.5,0.23808,0.00012,23.60101]
[1777847344684,34.69,79048.58,0.5,0.23824,0.00012,23.6102]
[1777847349718,34.69,79048.94,0.5,0.23826,0.00012,23.61149]
[1777847354754,34.69,79050.39,0.5,0.23841,0.00012,23.62006]
[1777847359789,34.68,79046.71,0.5,0.23796,0.00012,23.59453]
[1777847364824,34.68,79047.87,0.5,0.23808,0.00012,23.60133]
[1777847369859,34.68,79046.0,0.5,0.23784,0.00012,23.58798]
[1777847374895,34.68,79047.62,0.5,0.23799,0.00012,23.59422]
[1777847376473,34.67,79050.21,0.5,0.23829,0.00012,23.61128]
[1777847378380,34.67,79062.73,0.5,0.23975,0.00012,23.69405]
[1777847385681,34.67,79063.79,0.5,0.23984,0.00012,23.69903]
[1777847390378,34.66,79065.05,0.5,0.23996,0.00012,23.70591]
[1777847396042,34.66,79068.21,0.5,0.2403,0.00012,23.72513]
[1777847400381,34.66,79072.37,0.5,0.24077,0.00012,23.75141]
[1777847404527,34.65,79080.71,0.5,0.24172,0.00012,23.8051]
[1777847405098,34.65,79080.71,0.5,0.24172,0.00012,23.8051]
[1777847405105,34.65,79084.63,0.5,0.24218,0.00012,23.8306]
[1777847407118,34.65,79095.06,0.5,0.2434,0.00012,23.89896]
[1777847407763,34.65,79095.06,0.5,0.2434,0.00012,23.89896]
[1777847408126,34.65,79080.26,0.5,0.24165,0.00012,23.80097]
[1777847409533,34.65,79075.18,0.5,0.24104,0.00012,23.76718]
[1777847412448,34.65,79088.38,0.5,0.24259,0.00012,23.85395]
[1777847412607,34.65,79088.38,0.5,0.24259,0.00012,23.85395]
[1777847412882,34.65,79088.38,0.5,0.24259,0.00012,23.85395]
[1777847412977,34.65,79088.38,0.5,0.24259,0.00012,23.85395]
[1777847412991,34.65,79088.38,0.5,0.24259,0.00012,23.85395]
[1777847413160,34.65,79088.38,0.5,0.24259,0.00012,23.85395]
[1777847413274,34.64,79102.91,0.5,0.24431,0.00012,23.94946]
[1777847414915,34.64,79106.03,0.5,0.24468,0.00012,23.96987]
[1777847414998,34.64,79106.03,0.5,0.24468,0.00012,23.96987]
[1777847415178,34.64,79107.19,0.5,0.24482,0.00012,23.97737]
[1777847416004,34.64,79107.19,0.5,0.24482,0.00012,23.97737]
[1777847417191,34.64,79092.31,0.5,0.24304,0.00012,23.87896]
[1777847417350,34.64,79092.31,0.5,0.24304,0.00012,23.87896]
[1777847418332,34.64,79092.31,0.5,0.24304,0.00012,23.87896]
[1777847418842,34.64,79096.16,0.5,0.2435,0.00012,23.90421]
[1777847423893,34.64,79105.49,0.5,0.24458,0.00012,23.96461]
[1777847430101,34.64,79104.98,0.5,0.2445,0.00012,23.96003]
[1777847430198,34.64,79104.98,0.5,0.2445,0.00012,23.96003]
[1777847433546,34.63,79108.29,0.5,0.24486,0.00012,23.9773]
[1777847434458,34.63,79108.86,0.5,0.24492,0.00012,23.98083]
[1777847435566,34.63,79108.79,0.5,0.24491,0.00012,23.98014]
[1777847436326,34.63,79097.0,0.5,0.2435,0.00012,23.90233]
[1777847436367,34.63,79097.0,0.5,0.2435,0.00012,23.90233]
[1777847440721,34.63,79094.91,0.5,0.24324,0.00012,23.88791]
[1777847440732,34.63,79094.91,0.5,0.24324,0.00012,23.88778]
[1777847442182,34.63,79094.91,0.5,0.24324,0.00012,23.88778]
[1777847442873,34.63,79078.18,0.5,0.24126,0.00012,23.77702]
[1777847447906,34.63,79070.69,0.5,0.24037,0.00012,23.72704]
[1777847452542,34.63,79063.62,0.5,0.23953,0.00012,23.68004]
[1777847458503,34.63,79063.56,0.5,0.23952,0.00012,23.67938]
[1777847460321,34.63,79063.56,0.5,0.23952,0.00012,23.67938]
[1777847461486,34.63,79062.87,0.5,0.23944,0.00012,23.67473]
[1777847461542,34.63,79062.87,0.5,0.23944,0.00012,23.67473]
[1777847461584,34.63,79063.07,0.5,0.23946,0.00012,23.67605]
[1777847463545,34.63,79062.25,0.5,0.23937,0.00012,23.67047]
[1777847466484,34.63,79063.5,0.5,0.2395,0.00012,23.67832]
[1777847471525,34.62,79063.5,0.5,0.23949,0.00012,23.67743]
[1777847475556,34.62,79060.44,0.5,0.23912,0.00012,23.65646]
[1777847480657,34.62,79060.26,0.5,0.23908,0.00012,23.65438]
[1777847485409,34.62,79060.23,0.5,0.23907,0.00012,23.65375]
[1777847485758,34.62,79059.94,0.5,0.23903,0.00012,23.65168]
[1777847485927,34.62,79056.47,0.5,0.23862,0.00012,23.62844]
[1777847488810,34.62,79043.93,0.5,0.23714,0.00012,23.54433]
[1777847491474,34.62,79043.67,0.5,0.23708,0.00012,23.53872]
[1777847491735,34.62,79043.37,0.5,0.23705,0.00012,23.53663]
[1777847498784,34.61,79043.47,0.5,0.23703,0.00012,23.53589]
[1777847501565,34.61,79042.55,0.5,0.23692,0.00012,23.52933]
[1777847506841,34.61,79042.77,0.5,0.23692,0.00012,23.52941]
[1777847512110,34.6,79042.48,0.5,0.23687,0.00012,23.52652]
[1777847517919,34.6,79041.86,0.5,0.23677,0.00012,23.52078]
[1777847522951,34.6,79039.89,0.5,0.23652,0.00012,23.50674]
[1777847525385,34.6,79036.17,0.5,0.23608,0.00012,23.48145]
[1777847525457,34.6,79035.64,0.5,0.23601,0.00012,23.47772]
[1777847525534,34.6,79035.64,0.5,0.23601,0.00012,23.47772]
[1777847526443,34.59,79028.52,0.5,0.23518,0.00012,23.4298]
[1777847528441,34.59,79013.74,0.5,0.23345,0.00012,23.33003]
[1777847531694,34.59,79011.34,0.5,0.23317,0.00012,23.31354]
[1777847533183,34.59,78993.09,0.5,0.23105,0.00012,23.19017]
[1777847534458,34.59,78993.09,0.5,0.23105,0.00012,23.19017]
[1777847535221,34.59,78990.89,0.5,0.2308,0.00012,23.17531]
[1777847535298,34.59,78988.53,0.5,0.23053,0.00012,23.15938]
[1777847539781,34.59,78985.91,0.5,0.23021,0.00012,23.14082]
[1777847544849,34.59,78985.16,0.5,0.23011,0.00012,23.13485]
[1777847544855,34.59,78985.16,0.5,0.23011,0.00012,23.13485]
[1777847545098,34.59,78985.16,0.5,0.23011,0.00012,23.13485]
[1777847545477,34.59,78992.32,0.5,0.23093,0.00012,23.18317]
[1777847545537,34.59,78992.32,0.5,0.23093,0.00012,23.18317]
[1777847546121,34.59,79001.84,0.5,0.23203,0.00012,23.2473]
[1777847548941,34.58,79005.89,0.5,0.23243,0.00012,23.27102]
[1777847549323,34.58,79005.89,0.5,0.23243,0.00012,23.27102]
[1777847549475,34.58,79008.23,0.5,0.2327,0.00012,23.28662]
[1777847549607,34.58,79008.23,0.5,0.2327,0.00012,23.28662]
[1777847551056,34.58,79017.21,0.5,0.23374,0.00012,23.34697]
[1777847551067,34.58,79017.21,0.5,0.23374,0.00012,23.34697]
[1777847551445,34.58,79016.13,0.5,0.23359,0.00012,23.3358]
[1777847553725,34.58,79016.42,0.5,0.23362,0.00012,23.33752]
[1777847555119,34.58,79014.61,0.5,0.2334,0.00012,23.32521]
[1777847555429,34.57,79015.74,0.5,0.23353,0.00012,23.33272]
[1777847555514,34.57,79015.74,0.5,0.23353,0.00012,23.33272]
[1777847555616,34.57,79015.74,0.5,0.23353,0.00012,23.33272]
[1777847556462,34.57,79016.14,0.5,0.23358,0.00012,23.33524]
[1777847556603,34.57,79016.14,0.5,0.23358,0.00012,23.33524]
[1777847556822,34.57,79016.14,0.5,0.23358,0.00012,23.33524]
[1777847561967,34.57,79016.01,0.5,0.23356,0.00012,23.33422]
[1777847561971,34.57,79016.01,0.5,0.23356,0.00012,23.33422]
[1777847562099,34.57,79016.01,0.5,0.23356,0.00012,23.33422]
[1777847562899,34.57,79021.19,0.5,0.23416,0.00012,23.36908]
[1777847563409,34.57,79021.19,0.5,0.23416,0.00012,23.36908]
[1777847563242,34.57,79024.75,0.5,0.23457,0.00012,23.39298]
[1777847564249,34.57,79025.33,0.5,0.23464,0.00012,23.39704]
[1777847568396,34.58,79035.01,0.5,0.23578,0.00012,23.46234]
[1777847570364,34.58,79035.18,0.5,0.2358,0.00012,23.46362]
[1777847570541,34.58,79038.29,0.5,0.23617,0.00012,23.48454]
[1777847573511,34.58,79045.11,0.5,0.23697,0.00012,23.5303]
[1777847575839,34.58,79045.19,0.5,0.23698,0.00012,23.53085]
[1777847579889,34.58,79034.2,0.5,0.23569,0.00012,23.45733]
[1777847585068,34.58,79033.86,0.5,0.23566,0.00012,23.45521]
[1777847587675,34.58,79033.55,0.5,0.23562,0.00012,23.45326]
[1777847593452,34.58,79035.83,0.5,0.23589,0.00012,23.46876]
[1777847596371,34.58,79035.33,0.5,0.23583,0.00012,23.46542]
[1777847598718,34.58,79034.8,0.5,0.23577,0.00012,23.46196]
[1777847599101,34.58,79034.8,0.5,0.23577,0.00012,23.46196]
[1777847599494,34.58,79055.38,0.5,0.23819,0.00012,23.59968]
[1777847600526,34.58,79055.38,0.5,0.23819,0.00012,23.59968]
[1777847600688,34.58,79059.22,0.5,0.23864,0.00012,23.62532]
[1777847601508,34.58,79061.12,0.5,0.23886,0.00012,23.63786]
[1777847602632,34.58,79061.61,0.5,0.23891,0.00012,23.64108]
[1777847607676,34.58,79062.08,0.5,0.23897,0.00012,23.64401]
[1777847610529,34.58,79064.84,0.5,0.23929,0.00012,23.6623]
[1777847610572,34.58,79067.41,0.5,0.23959,0.00012,23.67929]
[1777847616536,34.58,79076.82,0.5,0.24068,0.00012,23.73814]
[1777847620481,34.58,79083.19,0.5,0.24143,0.00012,23.78024]
[1777847620500,34.58,79083.27,0.5,0.24143,0.00012,23.78071]
[1777847623931,34.58,79085.41,0.5,0.24169,0.00012,23.79498]
[1777847623958,34.58,79085.41,0.5,0.24169,0.00012,23.79498]
[1777847624480,34.58,79085.51,0.5,0.2417,0.00012,23.79566]
[1777847625213,34.58,79085.51,0.5,0.2417,0.00012,23.79566]
[1777847629327,34.58,79082.96,0.5,0.24141,0.00012,23.7793]
[1777847629334,34.58,79082.96,0.5,0.24141,0.00012,23.7793]
[1777847634739,34.58,79083.52,0.5,0.2415,0.00012,23.78411]
[1777847637760,34.58,79093.47,0.5,0.24268,0.00012,23.85043]
[1777847639642,34.58,79096.76,0.5,0.24307,0.00012,23.87226]
[1777847642428,34.58,79097.83,0.5,0.2432,0.00012,23.87946]
[1777847642466,34.58,79100.1,0.5,0.24348,0.00012,23.8945]
[1777847647255,34.59,79103.1,0.5,0.24387,0.00012,23.91658]
[1777847647257,34.59,79103.1,0.5,0.24387,0.00012,23.91658]
[1777847648891,34.59,79112.09,0.5,0.24497,0.00012,23.97695]
[1777847649954,34.59,79112.94,0.5,0.24508,0.00012,23.98307]
[1777847651761,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847651869,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847651974,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847651978,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847652044,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847652057,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847652115,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847652164,34.6,79114.12,0.5,0.24524,0.00012,23.99184]
[1777847652291,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847652594,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847652744,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847652816,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847652893,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847652906,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847652974,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847653146,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847653190,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847653203,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847653204,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847653206,34.6,79122.59,0.5,0.24626,0.00012,24.04795]
[1777847653244,34.6,79151.0,0.5,0.24967,0.00012,24.23406]
[1777847653700,34.6,79151.0,0.5,0.24967,0.00012,24.23406]
[1777847654780,34.6,79152.96,0.5,0.24992,0.00012,24.24715]
[1777847655360,34.6,79152.96,0.5,0.24992,0.00012,24.24715]
[1777847656098,34.6,79157.31,0.5,0.25045,0.00012,24.27575]
[1777847656103,34.6,79157.31,0.5,0.25045,0.00012,24.27575]
[1777847656235,34.6,79157.31,0.5,0.25045,0.00012,24.27575]
[1777847657094,34.6,79153.02,0.5,0.24994,0.00012,24.24818]
[1777847657718,34.6,79150.61,0.5,0.24965,0.00012,24.23284]
[1777847660224,34.61,79157.79,0.5,0.25053,0.00012,24.28017]
[1777847664403,34.61,79158.87,0.5,0.25068,0.00012,24.2884]
[1777847665098,34.61,79159.93,0.5,0.25082,0.00012,24.29557]
[1777847666446,34.61,79159.8,0.5,0.25081,0.00012,24.29501]
[1777847667773,34.61,79160.72,0.5,0.25093,0.00012,24.30154]
[1777847669235,34.61,79158.02,0.5,0.25061,0.00012,24.28431]
[1777847669949,34.61,79157.95,0.5,0.25061,0.00012,24.28416]
[1777847670100,34.61,79157.95,0.5,0.25061,0.00012,24.28416]
[1777847670160,34.62,79157.65,0.5,0.25058,0.00012,24.28252]
[1777847675296,34.62,79152.68,0.5,0.24999,0.00012,24.24824]
[1777847679101,34.63,79156.75,0.5,0.25051,0.00012,24.27643]
[1777847682569,34.63,79167.04,0.5,0.25177,0.00012,24.34421]
[1777847690809,34.64,79170.78,0.5,0.25228,0.00012,24.37112]
[1777847697188,34.64,79170.46,0.5,0.25228,0.00012,24.37093]
[1777847702226,34.65,79170.62,0.5,0.25232,0.00012,24.37327]
[1777847704810,34.65,79172.78,0.5,0.25259,0.00012,24.38772]
[1777847705098,34.65,79172.78,0.5,0.25259,0.00012,24.38772]
[1777847705248,34.65,79161.96,0.5,0.25129,0.00012,24.31803]
[1777847706097,34.65,79161.96,0.5,0.25129,0.00012,24.31803]
[1777847712098,34.66,79162.35,0.5,0.25137,0.00012,24.32234]
[1777847712172,34.66,79162.35,0.5,0.25137,0.00012,24.32234]
[1777847712902,34.66,79156.28,0.5,0.25065,0.00012,24.28336]
[1777847713223,34.66,79156.28,0.5,0.25065,0.00012,24.28336]
[1777847718339,34.66,79140.89,0.5,0.24885,0.00012,24.18594]
[1777847723374,34.67,79146.29,0.5,0.24954,0.00012,24.22346]
[1777847725655,34.67,79146.92,0.5,0.24963,0.00012,24.22796]
[1777847727975,34.68,79153.05,0.5,0.25039,0.00012,24.26888]
[1777847732951,34.68,79154.3,0.5,0.25055,0.00012,24.27518]
[1777847734098,34.68,79154.37,0.5,0.25057,0.00012,24.27601]
[1777847734386,34.68,79154.37,0.5,0.25057,0.00012,24.27601]
[1777847734878,34.68,79151.07,0.5,0.25018,0.00012,24.255]
[1777847738934,34.69,79145.06,0.5,0.24949,0.00012,24.21768]
[1777847744225,34.69,79145.33,0.5,0.24955,0.00012,24.2212]
[1777847749558,34.7,79139.61,0.5,0.24893,0.00012,24.18735]
[1777847754593,34.71,79137.52,0.5,0.24873,0.00012,24.17624]
[1777847759628,34.72,79136.09,0.5,0.24861,0.00012,24.16949]
[1777847761930,34.72,79133.34,0.5,0.2483,0.00012,24.15265]
[1777847762154,34.72,79133.34,0.5,0.2483,0.00012,24.15265]
[1777847762157,34.72,79133.34,0.5,0.2483,0.00012,24.15265]
[1777847762649,34.72,79129.57,0.5,0.24786,0.00012,24.12864]
[1777847763365,34.72,79129.57,0.5,0.24786,0.00012,24.12864]
[1777847766380,34.73,79127.03,0.5,0.24758,0.00012,24.11343]
[1777847771712,34.74,79118.54,0.5,0.24662,0.00012,24.06085]
[1777847772714,34.74,79118.54,0.5,0.24662,0.00012,24.06085]
[1777847776747,34.74,79129.96,0.5,0.24803,0.00012,24.13782]
[1777847777718,34.74,79129.96,0.5,0.24803,0.00012,24.13782]
[1777847783796,34.75,79123.64,0.5,0.24734,0.00012,24.09969]
[1777847787188,34.76,79121.93,0.5,0.24716,0.00012,24.08989]
[1777847787219,34.76,79121.93,0.5,0.24716,0.00012,24.08989]
[1777847790082,34.76,79110.91,0.5,0.24588,0.00012,24.01946]
[1777847797579,34.77,79103.63,0.5,0.24505,0.00012,23.97148]
[1777847803936,34.78,79100.9,0.5,0.24483,0.00012,23.95893]
[1777847809600,34.79,79099.28,0.5,0.24469,0.00012,23.95087]
[1777847815013,34.8,79105.18,0.5,0.24546,0.00012,23.99356]
[1777847820457,34.81,79098.37,0.5,0.2447,0.00012,23.95141]
[1777847821894,34.81,79090.22,0.5,0.24376,0.00012,23.89931]
[1777847822012,34.81,79090.22,0.5,0.24376,0.00012,23.89931]
[1777847822063,34.82,79086.96,0.5,0.24339,0.00012,23.87863]
[1777847823152,34.82,79086.96,0.5,0.24339,0.00012,23.87863]
[1777847823833,34.82,79084.29,0.5,0.24309,0.00012,23.86173]
[1777847824077,34.82,79083.81,0.5,0.24304,0.00012,23.8592]
[1777847826670,34.82,79081.32,0.5,0.24275,0.00012,23.8429]
[1777847829285,34.82,79079.21,0.5,0.2425,0.00012,23.82926]
[1777847832263,34.82,79083.52,0.5,0.24302,0.00012,23.85777]
[1777847837408,34.82,79083.73,0.5,0.24305,0.00012,23.85942]
[1777847837781,34.82,79085.76,0.5,0.24329,0.00012,23.87279]
[1777847843209,34.82,79089.52,0.5,0.24373,0.00012,23.89752]
[1777847847893,34.82,79091.73,0.5,0.24399,0.00012,23.91203]
[1777847850529,34.82,79092.25,0.5,0.24405,0.00012,23.91546]
[1777847850627,34.82,79091.78,0.5,0.244,0.00012,23.91241]
[1777847850816,34.82,79091.78,0.5,0.244,0.00012,23.91241]
[1777847856301,34.83,79104.78,0.5,0.24557,0.00012,23.99678]
[1777847858220,34.83,79110.22,0.5,0.24623,0.00012,24.03273]
[1777847858315,34.83,79111.15,0.5,0.24635,0.00012,24.03923]
[1777847860274,34.84,79110.18,0.5,0.24624,0.00012,24.03338]
[1777847860289,34.84,79110.18,0.5,0.24624,0.00012,24.03338]
[1777847860329,34.84,79110.07,0.5,0.24624,0.00012,24.03314]
[1777847865364,34.84,79109.64,0.5,0.24623,0.00012,24.03248]
[1777847870399,34.85,79110.18,0.5,0.24633,0.00012,24.03808]
[1777847875434,34.86,79109.9,0.5,0.24634,0.00012,24.03829]
[1777847880603,34.86,79107.28,0.5,0.24605,0.00012,24.02244]
[1777847880810,34.86,79107.28,0.5,0.24605,0.00012,24.02244]
[1777847881477,34.86,79123.35,0.5,0.24798,0.00012,24.1281]
[1777847886512,34.87,79128.69,0.5,0.24865,0.00012,24.16426]
[1777847891547,34.87,79130.33,0.5,0.24887,0.00012,24.17636]
[1777847893126,34.87,79129.47,0.5,0.24877,0.00012,24.17108]
[1777847899603,34.88,79129.7,0.5,0.24885,0.00012,24.17486]
[1777847904640,34.88,79128.38,0.5,0.24872,0.00012,24.16796]
[1777847907676,34.89,79127.13,0.5,0.24858,0.00012,24.16053]
[1777847907703,34.89,79127.13,0.5,0.24858,0.00012,24.16053]
[1777847907771,34.89,79118.72,0.5,0.24759,0.00012,24.10638]
[1777847912957,34.89,79116.51,0.5,0.24733,0.00012,24.0899]
[1777847913025,34.89,79116.51,0.5,0.24733,0.00012,24.0899]
[1777847913799,34.89,79116.51,0.5,0.24733,0.00012,24.0899]
[1777847913810,34.89,79123.47,0.5,0.24817,0.00012,24.13531]
[1777847918375,34.9,79125.87,0.5,0.24848,0.00012,24.15221]
[1777847918411,34.9,79125.87,0.5,0.24848,0.00012,24.15221]
[1777847918519,34.9,79125.87,0.5,0.24848,0.00012,24.15221]
[1777847918737,34.9,79121.2,0.5,0.24793,0.00012,24.1223]
[1777847923773,34.9,79120.26,0.5,0.24784,0.00012,24.11749]
[1777847924948,34.9,79125.26,0.5,0.24844,0.00012,24.15012]
[1777847925786,34.9,79128.1,0.5,0.24878,0.00012,24.16869]
[1777847926230,34.9,79128.1,0.5,0.24878,0.00012,24.16869]
[1777847931828,34.91,79128.67,0.5,0.24888,0.00012,24.17411]
[1777847936863,34.91,79135.83,0.5,0.24977,0.00012,24.22178]
[1777847936880,34.91,79135.83,0.5,0.24977,0.00012,24.22178]
[1777847942906,34.92,79140.52,0.5,0.25035,0.00012,24.25334]
[1777847947046,34.92,79139.82,0.5,0.25028,0.00012,24.24944]
[1777847952977,34.92,79133.34,0.5,0.24954,0.00012,24.20921]
[1777847958792,34.93,79128.45,0.5,0.24898,0.00012,24.17894]
[1777847958985,34.93,79128.45,0.5,0.24898,0.00012,24.17922]
[1777847958987,34.93,79128.45,0.5,0.24898,0.00012,24.17922]
[1777847959020,34.93,79125.2,0.5,0.2486,0.00012,24.15823]
[1777847963533,34.93,79123.98,0.5,0.24847,0.00012,24.15124]
[1777847965676,34.93,79124.85,0.5,0.24858,0.00012,24.15726]
[1777847969822,34.93,79124.77,0.5,0.24859,0.00012,24.15753]
[1777847970097,34.94,79124.87,0.5,0.24861,0.00012,24.15862]
[1777847975133,34.94,79119.56,0.5,0.24798,0.00012,24.12189]
[1777847980167,34.94,79121.68,0.5,0.24826,0.00012,24.13696]
[1777847986209,34.95,79123.19,0.5,0.24846,0.00012,24.14819]
[1777847991244,34.95,79122.2,0.5,0.24837,0.00012,24.14301]
[1777847993515,34.95,79122.66,0.5,0.24843,0.00012,24.14623]
[1777847998327,34.96,79121.44,0.5,0.24831,0.00012,24.13957]
[1777847999100,34.96,79124.46,0.5,0.24867,0.00012,24.15933]
[1777847999796,34.96,79138.53,0.5,0.25035,0.00012,24.2503]
[1777848000385,34.96,79138.53,0.5,0.25035,0.00012,24.2503]
[1777848001329,34.96,79140.89,0.5,0.25064,0.00012,24.26566]
[1777848003239,34.96,79149.63,0.5,0.25169,0.00012,24.32208]
[1777848005741,34.96,79150.44,0.5,0.25179,0.00012,24.32749]
[1777848006100,34.96,79150.44,0.5,0.25179,0.00012,24.32759]
[1777848007995,34.96,79162.6,0.5,0.25325,0.00012,24.40555]
[1777848008255,34.96,79162.6,0.5,0.25325,0.00012,24.40555]
[1777848008793,34.96,79162.6,0.5,0.25325,0.00012,24.40555]
[1777848013549,34.96,79168.45,0.5,0.25395,0.00012,24.44282]
[1777848013646,34.96,79168.34,0.5,0.25394,0.00012,24.44211]
[1777848019443,34.96,79165.53,0.5,0.25361,0.00012,24.42484]
[1777848023709,34.96,79165.52,0.5,0.25362,0.00012,24.42512]
[1777848029513,34.97,79166.43,0.5,0.25375,0.00012,24.43171]
[1777848031824,34.97,79174.74,0.5,0.25475,0.00012,24.48477]
[1777848037568,34.97,79177.68,0.5,0.25508,0.00012,24.50016]
[1777848040577,34.97,79177.04,0.5,0.25501,0.00012,24.49616]
[1777848045627,34.97,79179.45,0.5,0.2553,0.00012,24.51165]
[1777848049846,34.97,79179.77,0.5,0.25534,0.00012,24.51374]
[1777848050529,34.97,79180.05,0.5,0.25538,0.00012,24.51554]
[1777848050968,34.97,79195.52,0.5,0.25724,0.00012,24.61363]
[1777848051936,34.97,79195.52,0.5,0.25724,0.00012,24.61363]
[1777848051943,34.97,79195.52,0.5,0.25724,0.00012,24.61363]
[1777848051965,34.97,79197.53,0.5,0.25749,0.00012,24.62633]
[1777848057272,34.97,79198.43,0.5,0.2576,0.00012,24.63223]
[1777848062229,34.97,79197.21,0.5,0.25746,0.00012,24.62485]
[1777848062231,34.97,79197.21,0.5,0.25746,0.00012,24.62485]
[1777848062752,34.97,79195.77,0.5,0.25729,0.00012,24.61581]
[1777848063285,34.97,79195.77,0.5,0.25729,0.00012,24.61581]
[1777848063598,34.97,79195.77,0.5,0.25729,0.00012,24.61581]
[1777848063902,34.97,79195.77,0.5,0.25729,0.00012,24.61581]
[1777848063960,34.97,79189.82,0.5,0.25657,0.00012,24.5782]
[1777848069801,34.97,79181.92,0.5,0.25562,0.00012,24.52827]
[1777848070121,34.97,79181.92,0.5,0.25562,0.00012,24.52827]
[1777848070967,34.97,79183.97,0.5,0.25587,0.00012,24.54133]
[1777848076849,34.97,79188.12,0.5,0.25637,0.00012,24.56783]
[1777848080383,34.97,79179.94,0.5,0.25539,0.00012,24.51606]
[1777848080878,34.97,79179.85,0.5,0.25538,0.00012,24.51557]
[1777848085913,34.97,79178.53,0.5,0.25523,0.00012,24.50759]
[1777848090948,34.97,79177.64,0.5,0.25513,0.00012,24.50232]
[1777848095983,34.98,79177.18,0.5,0.25506,0.00012,24.49612]
[1777848102026,34.98,79177.96,0.5,0.25516,0.00012,24.50156]
[1777848107061,34.98,79176.04,0.5,0.25494,0.00012,24.48975]
[1777848108493,34.98,79176.04,0.5,0.25494,0.00012,24.48975]
[1777848108705,34.98,79176.07,0.5,0.25494,0.00012,24.49011]
[1777848110873,34.98,79187.38,0.5,0.25631,0.00012,24.56207]
[1777848113870,34.98,79190.54,0.5,0.25669,0.00012,24.58211]
[1777848113971,34.98,79194.94,0.5,0.25722,0.00012,24.60998]
[1777848115942,34.98,79196.38,0.5,0.2574,0.00012,24.61908]
[1777848116008,34.98,79196.79,0.5,0.25745,0.00012,24.62175]
[1777848118372,34.98,79197.33,0.5,0.25751,0.00012,24.62509]
[1777848118406,34.98,79198.43,0.5,0.25765,0.00012,24.63199]
[1777848124180,34.98,79202.29,0.5,0.25812,0.00012,24.65681]
[1777848129215,34.98,79203.21,0.5,0.25824,0.00012,24.66314]
[1777848130186,34.98,79203.21,0.5,0.25824,0.00012,24.66314]
[1777848130210,34.98,79203.21,0.5,0.25824,0.00012,24.66314]
[1777848130216,34.98,79203.21,0.5,0.25824,0.00012,24.66314]
[1777848136351,34.98,79197.64,0.5,0.25758,0.00012,24.62853]
[1777848139214,34.99,79197.33,0.5,0.25755,0.00012,24.62681]
[1777848139509,34.99,79195.99,0.5,0.25739,0.00012,24.61857]
[1777848144565,34.99,79195.46,0.5,0.25732,0.00012,24.61508]
[1777848144647,34.99,79196.84,0.5,0.25749,0.00012,24.62377]
[1777848149169,34.99,79205.73,0.5,0.25857,0.00012,24.68002]
[1777848149191,34.99,79205.73,0.5,0.25857,0.00012,24.68002]
[1777848150687,34.99,79208.96,0.5,0.25896,0.00012,24.70039]
[1777848151445,34.99,79212.11,0.5,0.25934,0.00012,24.72021]
[1777848152993,34.99,79214.02,0.5,0.25955,0.00012,24.72855]
[1777848153065,34.99,79214.02,0.5,0.25955,0.00012,24.72855]
[1777848153625,34.99,79216.86,0.5,0.2599,0.00012,24.74637]
[1777848154266,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848154270,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848154631,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848154672,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848154679,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848154796,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848154836,34.99,79224.59,0.5,0.26084,0.00012,24.79484]
[1777848156911,34.99,79239.29,0.5,0.26262,0.00012,24.88655]
[1777848157303,34.98,79239.98,0.5,0.26271,0.00012,24.8907]
[1777848158702,34.98,79240.02,0.5,0.26271,0.00012,24.89081]
[1777848161575,34.98,79240.97,0.5,0.26282,0.00012,24.89629]
[1777848162416,34.98,79241.09,0.5,0.26283,0.00012,24.89688]
[1777848165467,34.98,79239.79,0.5,0.26266,0.00012,24.88832]
[1777848165598,34.98,79239.79,0.5,0.26266,0.00012,24.88832]
[1777848167006,34.98,79240.79,0.5,0.26278,0.00012,24.8944]
[1777848172541,34.98,79242.27,0.5,0.26293,0.00012,24.90248]
[1777848173852,34.98,79242.27,0.5,0.26293,0.00012,24.90248]
[1777848174349,34.98,79243.39,0.5,0.26307,0.00012,24.90928]
[1777848174350,34.98,79243.39,0.5,0.26307,0.00012,24.90928]
[1777848174422,34.98,79243.39,0.5,0.26307,0.00012,24.90928]
[1777848174917,34.98,79256.21,0.5,0.26463,0.00012,24.98879]
[1777848175264,34.98,79256.21,0.5,0.26463,0.00012,24.98879]
[1777848175921,34.98,79256.21,0.5,0.26463,0.00012,24.98879]
[1777848176041,34.98,79256.21,0.5,0.26463,0.00012,24.98879]
[1777848176351,34.97,79261.27,0.5,0.26525,0.00012,25.01989]
[1777848176435,34.97,79261.27,0.5,0.26525,0.00012,25.01989]
[1777848176586,34.97,79261.27,0.5,0.26525,0.00012,25.01989]
[1777848176795,34.97,79261.27,0.5,0.26525,0.00012,25.01989]
[1777848177287,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848177302,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848177341,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848177378,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848177678,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848177720,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848178034,34.97,79268.41,0.5,0.26612,0.00012,25.06376]
[1777848178088,34.97,79283.07,0.5,0.26792,0.00012,25.15378]
[1777848178204,34.97,79283.07,0.5,0.26792,0.00012,25.15378]
[1777848178584,34.97,79298.99,0.5,0.26988,0.00012,25.25142]
[1777848179607,34.97,79298.99,0.5,0.26988,0.00012,25.25142]
[1777848179635,34.97,79298.99,0.5,0.26988,0.00012,25.25142]
[1777848179818,34.97,79298.99,0.5,0.26988,0.00012,25.25142]
[1777848179853,34.97,79298.99,0.5,0.26988,0.00012,25.25142]
[1777848180258,34.97,79302.99,0.5,0.27038,0.00012,25.27579]
[1777848180789,34.97,79302.99,0.5,0.27038,0.00012,25.27579]
[1777848184767,34.97,79299.69,0.5,0.26996,0.00012,25.25533]
[1777848190668,34.97,79291.56,0.5,0.26895,0.00012,25.20528]
[1777848193080,34.97,79291.45,0.5,0.26894,0.00012,25.2046]
[1777848194298,34.97,79284.04,0.5,0.26802,0.00012,25.1591]
[1777848195114,34.97,79272.23,0.5,0.26657,0.00012,25.08641]
[1777848195999,34.97,79272.23,0.5,0.26657,0.00012,25.08641]
[1777848196110,34.97,79272.23,0.5,0.26657,0.00012,25.08641]
[1777848196349,34.97,79267.77,0.5,0.26601,0.00012,25.05852]
[1777848196454,34.97,79267.77,0.5,0.26601,0.00012,25.05852]
[1777848197552,34.97,79260.66,0.5,0.26513,0.00012,25.01421]
[1777848198081,34.97,79260.66,0.5,0.26513,0.00012,25.01421]
[1777848198349,34.97,79257.23,0.5,0.26471,0.00012,24.99268]
[1777848198417,34.97,79257.23,0.5,0.26471,0.00012,24.99268]
[1777848199450,34.97,79252.22,0.5,0.26409,0.00012,24.96134]
[1777848202193,34.96,79243.35,0.5,0.26299,0.00012,24.90557]
[1777848202480,34.96,79243.35,0.5,0.26299,0.00012,24.90557]
[1777848203241,34.96,79243.08,0.5,0.26296,0.00012,24.90374]
[1777848203947,34.96,79243.08,0.5,0.26296,0.00012,24.90374]
[1777848208604,34.96,79244.03,0.5,0.26305,0.00012,24.90882]
[1777848213830,34.96,79253.62,0.5,0.26418,0.00012,24.96363]
[1777848214983,34.96,79253.62,0.5,0.26418,0.00012,24.96363]
[1777848216077,34.96,79256.71,0.5,0.26455,0.00012,24.98261]
[1777848216098,34.96,79256.71,0.5,0.26455,0.00012,24.98261]
[1777848216305,34.96,79262.15,0.5,0.26522,0.00012,25.01611]
[1777848218777,34.95,79268.23,0.5,0.26595,0.00012,25.05319]
[1777848219573,34.95,79270.94,0.5,0.26628,0.00012,25.06965]
[1777848222978,34.95,79267.5,0.5,0.26584,0.00012,25.04744]
[1777848224432,34.95,79256.13,0.5,0.26443,0.00012,24.9764]
[1777848230865,34.94,79254.78,0.5,0.26424,0.00012,24.96676]
[1777848233539,34.94,79254.77,0.5,0.26422,0.00012,24.96608]
[1777848233903,34.94,79254.77,0.5,0.26422,0.00012,24.96608]
[1777848233984,34.94,79254.77,0.5,0.26422,0.00012,24.96608]
[1777848236157,34.94,79253.14,0.5,0.26402,0.00012,24.95554]
[1777848241468,34.94,79252.59,0.5,0.26392,0.00012,24.95092]
[1777848243519,34.93,79251.22,0.5,0.26375,0.00012,24.94201]
[1777848243573,34.93,79251.22,0.5,0.26375,0.00012,24.94201]
[1777848245573,34.93,79247.87,0.5,0.26333,0.00012,24.9208]
[1777848246098,34.93,79247.87,0.5,0.26333,0.00012,24.9208]
[1777848246148,34.93,79257.65,0.5,0.26453,0.00012,24.98149]
[1777848246699,34.93,79257.65,0.5,0.26453,0.00012,24.98149]
[1777848246873,34.93,79257.65,0.5,0.26453,0.00012,24.98149]
[1777848247055,34.93,79257.65,0.5,0.26453,0.00012,24.98149]
[1777848249277,34.93,79272.5,0.5,0.26633,0.00012,25.07272]
[1777848249278,34.93,79272.5,0.5,0.26633,0.00012,25.07272]
[1777848252543,34.93,79272.19,0.5,0.26628,0.00012,25.06988]
[1777848252958,34.93,79272.19,0.5,0.26628,0.00012,25.06988]
[1777848253108,34.93,79281.23,0.5,0.26738,0.00012,25.12539]
[1777848254568,34.93,79283.69,0.5,0.26769,0.00012,25.14064]
[1777848256005,34.93,79284.54,0.5,0.2678,0.00012,25.14595]
[1777848260566,34.93,79291.32,0.5,0.26864,0.00012,25.1878]
[1777848263925,34.93,79281.79,0.5,0.26746,0.00012,25.12933]
[1777848263926,34.93,79281.79,0.5,0.26746,0.00012,25.12933]
[1777848269220,34.93,79289.0,0.5,0.26836,0.00012,25.17415]
[1777848274257,34.93,79290.0,0.5,0.26847,0.00012,25.17685]
[1777848280299,34.93,79289.85,0.5,0.26845,0.00012,25.17616]
[1777848282573,34.93,79291.01,0.5,0.2686,0.00012,25.18333]
[1777848282674,34.93,79290.63,0.5,0.26855,0.00012,25.18105]
[1777848283347,34.93,79290.63,0.5,0.26855,0.00012,25.18105]
[1777848283488,34.93,79290.63,0.5,0.26855,0.00012,25.18105]
[1777848283589,34.93,79290.05,0.5,0.26847,0.00012,25.17707]
[1777848284262,34.93,79290.05,0.5,0.26847,0.00012,25.17707]
[1777848285865,34.93,79286.12,0.5,0.26799,0.00012,25.1529]
[1777848287741,34.93,79284.14,0.5,0.26774,0.00012,25.1408]
[1777848287812,34.93,79284.14,0.5,0.26774,0.00012,25.1408]
[1777848288072,34.93,79284.14,0.5,0.26774,0.00012,25.1408]
[1777848288255,34.93,79283.54,0.5,0.26767,0.00012,25.13724]
[1777848289221,34.93,79267.97,0.5,0.26575,0.00012,25.0411]
[1777848289352,34.93,79267.97,0.5,0.26575,0.00012,25.0411]
[1777848290054,34.93,79267.97,0.5,0.26575,0.00012,25.0411]
[1777848291834,34.93,79261.98,0.5,0.26502,0.00012,25.00422]
[1777848297573,34.93,79261.88,0.5,0.26499,0.00012,25.00253]
[1777848297659,34.93,79261.88,0.5,0.26499,0.00012,25.00253]
[1777848298976,34.93,79258.97,0.5,0.26463,0.00012,24.98422]
[1777848300846,34.93,79264.57,0.5,0.2653,0.00012,25.0185]
[1777848303654,34.92,79269.86,0.5,0.26594,0.00012,25.05046]
[1777848310060,34.92,79272.36,0.5,0.26621,0.00012,25.0641]
[1777848316185,34.91,79265.87,0.5,0.26537,0.00012,25.02223]
[1777848321587,34.9,79272.88,0.5,0.2662,0.00012,25.06387]
[1777848325296,34.9,79277.37,0.5,0.26674,0.00012,25.09105]
[1777848327629,34.9,79289.94,0.5,0.26827,0.00012,25.16726]
[1777848329290,34.9,79289.94,0.5,0.26827,0.00012,25.16726]
[1777848329377,34.9,79291.78,0.5,0.26848,0.00012,25.17819]
[1777848329643,34.9,79292.75,0.5,0.2686,0.00012,25.18376]
[1777848334678,34.9,79291.12,0.5,0.26838,0.00012,25.17035]
[1777848339466,34.9,79290.94,0.5,0.26836,0.00012,25.16944]
[1777848339472,34.9,79290.94,0.5,0.26836,0.00012,25.16944]
[1777848339484,34.9,79290.94,0.5,0.26836,0.00012,25.16944]
[1777848339750,34.9,79290.94,0.5,0.26836,0.00012,25.16944]
[1777848344430,34.9,79283.54,0.5,0.26746,0.00012,25.12435]
[1777848347676,34.9,79283.42,0.5,0.26745,0.00012,25.12395]
[1777848347769,34.9,79283.38,0.5,0.26745,0.00012,25.12382]
[1777848351451,34.9,79283.48,0.5,0.26744,0.00012,25.12342]
[1777848356832,34.89,79282.69,0.5,0.2673,0.00012,25.11656]
[1777848360032,34.89,79282.69,0.5,0.2673,0.00012,25.11656]
[1777848360666,34.89,79282.46,0.5,0.26725,0.00012,25.11416]
[1777848361440,34.89,79283.67,0.5,0.26739,0.00012,25.1213]
[1777848361664,34.89,79283.67,0.5,0.26739,0.00012,25.1213]
[1777848361793,34.89,79283.67,0.5,0.26739,0.00012,25.1213]
[1777848362310,34.89,79283.67,0.5,0.26739,0.00012,25.1213]
[1777848362316,34.89,79283.67,0.5,0.26739,0.00012,25.1213]
[1777848362336,34.88,79293.86,0.5,0.26864,0.00012,25.18375]
[1777848362543,34.88,79293.86,0.5,0.26864,0.00012,25.18375]
[1777848367873,34.89,79291.81,0.5,0.2684,0.00012,25.17143]
[1777848368876,34.89,79291.39,0.5,0.26835,0.00012,25.16891]
[1777848368919,34.89,79288.98,0.5,0.26805,0.00012,25.15415]
[1777848371942,34.88,79291.28,0.5,0.26832,0.00012,25.16758]
[1777848372114,34.88,79296.12,0.5,0.26891,0.00012,25.19698]
[1777848373556,34.88,79301.28,0.5,0.26955,0.00012,25.22871]
[1777848374300,34.88,79301.28,0.5,0.26955,0.00012,25.22871]
[1777848375363,34.88,79308.82,0.5,0.27049,0.00012,25.27492]
[1777848375886,34.88,79308.82,0.5,0.27049,0.00012,25.27492]
[1777848375892,34.88,79308.82,0.5,0.27049,0.00012,25.27492]
[1777848377446,34.88,79322.26,0.5,0.27216,0.00012,25.35688]
[1777848377925,34.88,79322.26,0.5,0.27216,0.00012,25.35688]
[1777848377986,34.88,79322.94,0.5,0.27224,0.00012,25.36091]
[1777848383022,34.88,79327.3,0.5,0.27278,0.00012,25.38752]
[1777848383959,34.88,79327.3,0.5,0.27278,0.00012,25.38752]
[1777848385498,34.88,79325.52,0.5,0.27256,0.00012,25.37674]
[1777848388387,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848388420,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848388510,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848388708,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848388862,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848388874,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848389007,34.88,79325.07,0.5,0.27251,0.00012,25.37409]
[1777848390304,34.88,79318.82,0.5,0.27173,0.00012,25.33605]
[1777848392196,34.88,79321.7,0.5,0.27207,0.00012,25.3501]
[1777848396115,34.88,79322.99,0.5,0.27223,0.00012,25.35813]
[1777848398126,34.88,79335.44,0.5,0.27379,0.00012,25.43379]
[1777848401832,34.88,79340.96,0.5,0.27448,0.00013,25.46706]
[1777848401897,34.88,79340.96,0.5,0.27448,0.00013,25.46706]
[1777848401917,34.88,79340.96,0.5,0.27448,0.00013,25.46706]
[1777848402785,34.88,79341.72,0.5,0.27457,0.00013,25.47158]
[1777848402883,34.88,79341.72,0.5,0.27457,0.00013,25.47158]
[1777848403844,34.88,79342.92,0.5,0.27472,0.00013,25.47875]
[1777848404253,34.88,79342.92,0.5,0.27472,0.00013,25.47875]
[1777848404599,34.88,79343.75,0.5,0.2748,0.00013,25.48288]
[1777848404919,34.88,79343.75,0.5,0.2748,0.00013,25.48288]
[1777848406445,34.87,79344.04,0.5,0.2748,0.00013,25.48284]
[1777848406580,34.87,79344.04,0.5,0.2748,0.00013,25.48284]
[1777848406626,34.87,79344.04,0.5,0.2748,0.00013,25.48284]
[1777848406843,34.87,79344.04,0.5,0.2748,0.00013,25.48284]
[1777848406879,34.87,79344.04,0.5,0.2748,0.00013,25.48284]
[1777848406937,34.87,79344.04,0.5,0.2748,0.00013,25.48284]
[1777848407299,34.87,79363.47,0.5,0.27722,0.00013,25.59899]
[1777848408334,34.87,79363.47,0.5,0.27722,0.00013,25.59899]
[1777848408907,34.87,79367.8,0.5,0.27776,0.00013,25.62475]
[1777848408934,34.87,79367.8,0.5,0.27776,0.00013,25.62475]
[1777848409107,34.87,79367.8,0.5,0.27776,0.00013,25.62475]
[1777848410557,34.87,79368.17,0.5,0.2778,0.00013,25.62702]
[1777848410622,34.87,79368.17,0.5,0.2778,0.00013,25.62702]
[1777848412628,34.87,79361.14,0.5,0.27692,0.00013,25.58465]
[1777848415386,34.86,79359.24,0.5,0.2766,0.00013,25.56956]
[1777848417543,34.85,79350.14,0.5,0.2754,0.00013,25.51225]
[1777848420061,34.84,79348.75,0.5,0.2752,0.00013,25.50266]
[1777848420061,34.84,79348.75,0.5,0.2752,0.00013,25.50266]
[1777848420283,34.84,79338.72,0.5,0.27394,0.00013,25.44184]
[1777848421449,34.84,79342.07,0.5,0.27435,0.00013,25.46179]
[1777848422396,34.84,79342.07,0.5,0.27435,0.00013,25.46179]
[1777848426323,34.84,79342.06,0.5,0.27435,0.00013,25.46148]
[1777848426325,34.84,79325.9,0.5,0.27232,0.00012,25.36323]
[1777848426439,34.84,79325.9,0.5,0.27232,0.00012,25.36323]
[1777848426935,34.84,79325.9,0.5,0.27232,0.00012,25.36323]
[1777848427329,34.84,79325.9,0.5,0.27232,0.00012,25.36323]
[1777848427498,34.84,79322.62,0.5,0.27192,0.00012,25.34327]
[1777848429115,34.84,79322.59,0.5,0.27191,0.00012,25.34315]
[1777848429115,34.84,79322.59,0.5,0.27191,0.00012,25.34315]
[1777848432534,34.84,79309.41,0.5,0.27028,0.00012,25.26298]
[1777848433634,34.84,79317.87,0.5,0.27134,0.00012,25.31489]
[1777848439417,34.84,79307.4,0.5,0.27005,0.00012,25.25156]
[1777848443419,34.85,79305.22,0.5,0.26979,0.00012,25.23863]
[1777848444453,34.85,79317.86,0.5,0.27137,0.00012,25.31634]
[1777848449336,34.85,79325.31,0.5,0.2723,0.00012,25.36209]
[1777848454523,34.85,79318.53,0.5,0.27144,0.00012,25.31743]
[1777848459558,34.85,79328.05,0.5,0.27264,0.00012,25.37572]
[1777848463472,34.85,79327.02,0.5,0.27251,0.00012,25.36941]
[1777848464098,34.85,79327.02,0.5,0.27251,0.00012,25.36941]
[1777848464199,34.85,79315.33,0.5,0.27105,0.00012,25.29808]
[1777848469627,34.85,79305.84,0.5,0.26988,0.00012,25.24062]
[1777848474663,34.85,79314.9,0.5,0.27102,0.00012,25.29665]
[1777848479353,34.85,79314.98,0.5,0.27104,0.00012,25.29739]
[1777848480013,34.85,79315.32,0.5,0.27108,0.00012,25.29955]
[1777848482036,34.86,79329.27,0.5,0.27282,0.00012,25.38481]
[1777848483154,34.86,79329.27,0.5,0.27282,0.00012,25.38481]
[1777848483267,34.86,79329.27,0.5,0.27282,0.00012,25.38481]
[1777848483397,34.86,79329.27,0.5,0.27282,0.00012,25.38481]
[1777848483514,34.86,79331.55,0.5,0.27311,0.00012,25.39867]
[1777848484656,34.86,79340.81,0.5,0.27427,0.00013,25.45484]
[1777848485410,34.86,79340.81,0.5,0.27427,0.00013,25.45484]
[1777848486333,34.86,79344.28,0.5,0.2747,0.00013,25.47577]
[1777848486335,34.86,79344.28,0.5,0.2747,0.00013,25.47577]
[1777848486842,34.85,79350.03,0.5,0.27542,0.00013,25.51043]
[1777848486851,34.85,79350.03,0.5,0.27542,0.00013,25.51043]
[1777848491615,34.85,79360.43,0.5,0.27671,0.00013,25.5723]
[1777848491630,34.85,79360.43,0.5,0.27671,0.00013,25.5723]
[1777848492358,34.85,79360.43,0.5,0.27671,0.00013,25.5723]
[1777848495382,34.85,79360.75,0.5,0.27675,0.00013,25.57423]
[1777848496824,34.85,79353.58,0.5,0.27585,0.00013,25.53127]
[1777848497429,34.85,79353.58,0.5,0.27585,0.00013,25.53127]
[1777848497446,34.85,79353.58,0.5,0.27585,0.00013,25.53127]
[1777848498124,34.85,79352.32,0.5,0.2757,0.00013,25.52381]
[1777848503632,34.86,79362.17,0.5,0.27695,0.00013,25.58374]
[1777848505359,34.86,79361.56,0.5,0.27687,0.00013,25.58016]
[1777848505953,34.86,79360.46,0.5,0.27674,0.00013,25.57365]
[1777848505998,34.86,79360.46,0.5,0.27674,0.00013,25.57365]
[1777848507760,34.86,79360.04,0.5,0.27669,0.00013,25.57132]
[1777848509577,34.86,79352.38,0.5,0.27573,0.00013,25.52541]
[1777848511601,34.86,79346.8,0.5,0.27504,0.00013,25.49204]
[1777848514199,34.86,79345.74,0.5,0.27489,0.00013,25.48239]
[1777848516170,34.86,79344.45,0.5,0.27474,0.00013,25.47497]
[1777848516172,34.86,79344.45,0.5,0.27474,0.00013,25.47497]
[1777848522094,34.86,79347.93,0.5,0.27517,0.00013,25.49573]
[1777848524139,34.86,79350.29,0.5,0.27547,0.00013,25.51005]
[1777848530048,34.87,79345.99,0.5,0.27495,0.00013,25.48528]
[1777848532818,34.87,79344.31,0.5,0.27475,0.00013,25.4755]
[1777848538104,34.87,79341.02,0.5,0.27437,0.00013,25.4568]
[1777848538551,34.87,79341.02,0.5,0.27437,0.00013,25.4568]
[1777848538793,34.87,79341.02,0.5,0.27437,0.00013,25.4568]
[1777848539261,34.87,79329.35,0.5,0.27291,0.00012,25.38623]
[1777848540926,34.87,79327.34,0.5,0.27266,0.00012,25.374]
[1777848546161,34.87,79333.89,0.5,0.27348,0.00012,25.41373]
[1777848551195,34.87,79332.29,0.5,0.27327,0.00012,25.40389]
[1777848553098,34.87,79331.59,0.5,0.27319,0.00012,25.39962]
[1777848553165,34.87,79331.59,0.5,0.27319,0.00012,25.39962]
[1777848554362,34.87,79327.16,0.5,0.27263,0.00012,25.37267]
[1777848555378,34.87,79323.04,0.5,0.27212,0.00012,25.3476]
[1777848558526,34.87,79311.56,0.5,0.27069,0.00012,25.27771]
[1777848558716,34.87,79311.56,0.5,0.27069,0.00012,25.27771]
[1777848559819,34.87,79307.42,0.5,0.27018,0.00012,25.25247]
[1777848565295,34.88,79299.55,0.5,0.26925,0.00012,25.20632]
[1777848570330,34.88,79307.77,0.5,0.27029,0.00012,25.25745]
[1777848575365,34.88,79310.6,0.5,0.27063,0.00012,25.27176]
[1777848580433,34.89,79310.89,0.5,0.27067,0.00012,25.27397]
[1777848581816,34.89,79320.78,0.5,0.27191,0.00012,25.33452]
[1777848582771,34.89,79323.33,0.5,0.27223,0.00012,25.35009]
[1777848588455,34.89,79326.44,0.5,0.27262,0.00012,25.3691]
[1777848592195,34.89,79324.87,0.5,0.27242,0.00012,25.35956]
[1777848594550,34.89,79330.19,0.5,0.27308,0.00012,25.39189]
[1777848598431,34.89,79331.7,0.5,0.27327,0.00012,25.40094]
[1777848602592,34.89,79325.59,0.5,0.27251,0.00012,25.36369]
[1777848604520,34.89,79320.81,0.5,0.27191,0.00012,25.3346]
[1777848604605,34.89,79320.81,0.5,0.27191,0.00012,25.3346]
[1777848605575,34.89,79305.83,0.5,0.27005,0.00012,25.24313]
[1777848606986,34.89,79300.35,0.5,0.26937,0.00012,25.20958]
[1777848607589,34.89,79289.31,0.5,0.268,0.00012,25.14182]
[1777848608011,34.89,79289.31,0.5,0.268,0.00012,25.14182]
[1777848608114,34.89,79289.31,0.5,0.268,0.00012,25.14182]
[1777848608596,34.89,79282.53,0.5,0.26717,0.00012,25.10018]
[1777848611136,34.89,79277.93,0.5,0.26661,0.00012,25.07195]
[1777848616652,34.89,79287.05,0.5,0.26775,0.00012,25.129]
[1777848618167,34.89,79287.05,0.5,0.26775,0.00012,25.129]
[1777848618254,34.89,79288.9,0.5,0.26798,0.00012,25.14061]
[1777848623701,34.9,79294.75,0.5,0.26873,0.00012,25.17793]
[1777848628737,34.9,79294.55,0.5,0.26874,0.00012,25.17797]
[1777848633773,34.91,79299.58,0.5,0.26937,0.00012,25.20672]
[1777848638808,34.91,79295.13,0.5,0.26884,0.00012,25.1806]
[1777848643085,34.91,79294.69,0.5,0.2688,0.00012,25.17867]
[1777848648879,34.92,79303.53,0.5,0.26993,0.00012,25.23436]
[1777848654922,34.92,79304.69,0.5,0.2701,0.00012,25.24273]
[1777848659956,34.93,79301.29,0.5,0.2697,0.00012,25.22292]
[1777848664991,34.93,79300.13,0.5,0.26958,0.00012,25.21697]
[1777848667390,34.93,79298.93,0.5,0.26944,0.00012,25.20985]
[1777848669021,34.93,79286.83,0.5,0.26796,0.00012,25.13631]
[1777848670974,34.93,79286.01,0.5,0.26786,0.00012,25.13158]
[1777848670985,34.93,79286.01,0.5,0.26786,0.00012,25.13158]
[1777848671004,34.93,79286.01,0.5,0.26786,0.00012,25.13158]
[1777848671036,34.93,79283.6,0.5,0.26757,0.00012,25.11706]
[1777848673384,34.94,79283.25,0.5,0.26753,0.00012,25.11503]
[1777848674927,34.94,79282.93,0.5,0.2675,0.00012,25.1133]
[1777848675066,34.94,79282.93,0.5,0.2675,0.00012,25.1133]
[1777848675136,34.94,79268.17,0.5,0.26568,0.00012,25.02226]
[1777848676316,34.94,79268.17,0.5,0.26568,0.00012,25.02226]
[1777848676574,34.94,79268.17,0.5,0.26568,0.00012,25.02226]
[1777848676623,34.94,79268.17,0.5,0.26568,0.00012,25.02226]
[1777848676953,34.94,79261.08,0.5,0.26481,0.00012,24.97853]
[1777848677886,34.94,79253.21,0.5,0.26385,0.00012,24.92989]
[1777848677938,34.94,79253.21,0.5,0.26385,0.00012,24.92989]
[1777848677990,34.94,79253.21,0.5,0.26385,0.00012,24.92989]
[1777848678044,34.94,79253.21,0.5,0.26385,0.00012,24.92989]
[1777848678066,34.94,79253.21,0.5,0.26385,0.00012,24.92989]
[1777848678181,34.94,79253.21,0.5,0.26385,0.00012,24.92989]
[1777848678968,34.94,79251.28,0.5,0.26362,0.00012,24.91818]
[1777848680402,34.94,79250.28,0.5,0.26351,0.00012,24.91228]
[1777848683120,34.94,79247.0,0.5,0.26313,0.00012,24.89285]
[1777848688157,34.95,79245.78,0.5,0.26302,0.00012,24.88732]
[1777848690462,34.95,79245.79,0.5,0.26303,0.00012,24.88774]
[1777848696221,34.96,79247.77,0.5,0.26329,0.00012,24.89849]
[1777848701996,34.97,79246.0,0.5,0.26312,0.00012,24.88951]
[1777848704914,34.97,79246.34,0.5,0.26318,0.00012,24.89266]
[1777848705772,34.97,79237.64,0.5,0.26212,0.00012,24.83874]
[1777848706004,34.97,79237.64,0.5,0.26212,0.00012,24.83874]
[1777848706020,34.97,79237.64,0.5,0.26212,0.00012,24.83874]
[1777848706650,34.97,79237.64,0.5,0.26212,0.00012,24.83874]
[1777848706445,34.97,79227.42,0.5,0.26088,0.00012,24.77521]
[1777848707010,34.97,79227.42,0.5,0.26088,0.00012,24.77521]
[1777848707739,34.97,79227.39,0.5,0.26089,0.00012,24.77549]
[1777848707835,34.97,79227.39,0.5,0.26089,0.00012,24.77549]
[1777848708551,34.97,79227.39,0.5,0.26089,0.00012,24.77549]
[1777848708559,34.97,79227.39,0.5,0.26089,0.00012,24.77549]
[1777848708994,34.97,79226.27,0.5,0.26076,0.00012,24.76894]
[1777848709288,34.97,79226.27,0.5,0.26076,0.00012,24.76894]
[1777848709348,34.97,79226.27,0.5,0.26076,0.00012,24.76894]
[1777848709638,34.98,79223.18,0.5,0.2604,0.00012,24.75004]
[1777848709852,34.98,79223.18,0.5,0.2604,0.00012,24.75004]
[1777848710028,34.98,79223.18,0.5,0.2604,0.00012,24.75004]
[1777848710133,34.98,79223.18,0.5,0.2604,0.00012,24.75004]
[1777848710419,34.98,79223.18,0.5,0.2604,0.00012,24.75004]
[1777848710641,34.98,79209.36,0.5,0.25873,0.00012,24.66355]
[1777848712011,34.98,79203.53,0.5,0.25802,0.00012,24.6269]
[1777848714247,34.98,79203.43,0.5,0.25801,0.00012,24.62655]
[1777848714505,34.98,79203.43,0.5,0.25801,0.00012,24.62655]
[1777848715824,34.98,79214.39,0.5,0.25936,0.00012,24.69626]
[1777848718433,34.98,79225.69,0.5,0.26075,0.00012,24.76808]
[1777848723746,34.99,79224.34,0.5,0.26063,0.00012,24.76165]
[1777848724040,34.99,79218.9,0.5,0.25997,0.00012,24.72796]
[1777848724398,34.99,79218.9,0.5,0.25997,0.00012,24.72796]
[1777848724422,34.99,79218.9,0.5,0.25997,0.00012,24.72796]
[1777848726498,34.99,79206.09,0.5,0.25843,0.00012,24.64797]
[1777848727394,34.99,79204.37,0.5,0.25822,0.00012,24.63726]
[1777848728377,34.99,79208.03,0.5,0.25867,0.00012,24.66046]
[1777848728635,34.99,79208.03,0.5,0.25867,0.00012,24.66046]
[1777848729706,34.99,79198.9,0.5,0.25757,0.00012,24.60301]
[1777848730943,35.0,79197.56,0.5,0.25741,0.00012,24.59491]
[1777848731394,35.0,79197.56,0.5,0.25741,0.00012,24.59491]
[1777848731556,35.0,79197.56,0.5,0.25741,0.00012,24.59491]
[1777848734237,35.0,79195.16,0.5,0.25713,0.00012,24.58033]
[1777848736161,35.0,79194.77,0.5,0.25709,0.00012,24.57824]
[1777848736619,35.0,79194.77,0.5,0.25709,0.00012,24.57824]
[1777848736649,35.0,79182.65,0.5,0.25564,0.00012,24.50168]
[1777848738739,35.0,79181.9,0.5,0.25555,0.00012,24.49719]
[1777848738783,35.0,79178.05,0.5,0.25509,0.00012,24.47302]
[1777848738943,35.0,79178.05,0.5,0.25509,0.00012,24.47302]
[1777848739536,35.0,79178.05,0.5,0.25509,0.00012,24.47302]
[1777848739636,35.0,79173.43,0.5,0.25454,0.00012,24.44395]
[1777848741781,35.0,79175.06,0.5,0.25474,0.00012,24.45455]
[1777848742459,35.0,79175.06,0.5,0.25474,0.00012,24.45455]
[1777848742593,35.0,79175.06,0.5,0.25474,0.00012,24.45455]
[1777848742599,35.0,79175.06,0.5,0.25474,0.00012,24.45455]
[1777848742603,35.0,79175.06,0.5,0.25474,0.00012,24.45455]
[1777848742671,35.0,79180.11,0.5,0.25535,0.00012,24.48673]
[1777848747578,35.01,79190.76,0.5,0.25666,0.00012,24.55538]
[1777848752623,35.01,79188.68,0.5,0.25641,0.00012,24.53958]
[1777848757661,35.01,79186.71,0.5,0.25619,0.00012,24.52819]
[1777848762696,35.02,79187.33,0.5,0.25629,0.00012,24.53319]
[1777848766568,35.02,79187.25,0.5,0.25629,0.00012,24.53331]
[1777848771500,35.02,79191.34,0.5,0.2568,0.00012,24.56015]
[1777848772493,35.02,79192.8,0.5,0.25698,0.00012,24.56956]
[1777848773104,35.02,79196.16,0.5,0.25739,0.00012,24.59095]
[1777848776653,35.02,79197.19,0.5,0.25753,0.00012,24.59787]
[1777848782239,35.03,79187.08,0.5,0.25632,0.00012,24.5349]
[1777848782246,35.03,79187.08,0.5,0.25632,0.00012,24.5349]
[1777848783340,35.03,79187.91,0.5,0.25643,0.00012,24.54034]
[1777848788878,35.03,79186.2,0.5,0.25624,0.00012,24.53061]
[1777848791059,35.03,79185.16,0.5,0.25612,0.00012,24.52421]
[1777848796748,35.03,79184.6,0.5,0.25607,0.00012,24.52157]
[1777848797240,35.04,79185.22,0.5,0.25615,0.00012,24.52586]
[1777848798161,35.04,79183.8,0.5,0.25599,0.00012,24.51705]
[1777848798428,35.04,79180.53,0.5,0.2556,0.00012,24.49652]
[1777848799776,35.04,79180.53,0.5,0.2556,0.00012,24.49652]
[1777848802322,35.04,79171.76,0.5,0.25455,0.00012,24.4413]
[1777848804786,35.04,79171.21,0.5,0.25449,0.00012,24.43812]
[1777848804991,35.04,79181.55,0.5,0.25574,0.00012,24.50401]
[1777848809523,35.04,79185.95,0.5,0.25628,0.00012,24.53221]
[1777848812911,35.04,79185.02,0.5,0.25615,0.00012,24.52309]
[1777848812943,35.04,79185.02,0.5,0.25615,0.00012,24.52309]
[1777848812993,35.04,79185.02,0.5,0.25615,0.00012,24.52309]
[1777848813316,35.04,79185.02,0.5,0.25615,0.00012,24.52309]
[1777848815496,35.04,79201.56,0.5,0.25815,0.00012,24.62766]
[1777848824125,35.04,79200.68,0.5,0.25805,0.00012,24.62229]
[1777848829162,35.04,79199.96,0.5,0.25796,0.00012,24.61792]
[1777848830840,35.04,79199.96,0.5,0.25796,0.00012,24.61792]
[1777848830871,35.04,79202.04,0.5,0.25822,0.00012,24.63105]
[1777848831591,35.04,79202.04,0.5,0.25822,0.00012,24.63105]
[1777848833870,35.04,79209.65,0.5,0.25914,0.00012,24.679]
[1777848836379,35.04,79209.19,0.5,0.25909,0.00012,24.67617]
[1777848840997,35.05,79209.94,0.5,0.25918,0.00012,24.68108]
[1777848841396,35.05,79209.94,0.5,0.25918,0.00012,24.68108]
[1777848841802,35.05,79209.94,0.5,0.25918,0.00012,24.68108]
[1777848846413,35.05,79211.31,0.5,0.25935,0.00012,24.68984]
[1777848847980,35.05,79214.96,0.5,0.25979,0.00012,24.7128]
[1777848851048,35.05,79218.84,0.5,0.26026,0.00012,24.73711]
[1777848851269,35.05,79218.84,0.5,0.26026,0.00012,24.73711]
[1777848851495,35.05,79218.84,0.5,0.26026,0.00012,24.73711]
[1777848851931,35.05,79213.1,0.5,0.25957,0.00012,24.70112]
[1777848852325,35.05,79197.69,0.5,0.2577,0.00012,24.60425]
[1777848853517,35.05,79197.69,0.5,0.2577,0.00012,24.60425]
[1777848854401,35.05,79196.39,0.5,0.25755,0.00012,24.59611]
[1777848854677,35.05,79196.39,0.5,0.25755,0.00012,24.59611]
[1777848856295,35.05,79191.63,0.5,0.25697,0.00012,24.56624]
[1777848862395,35.05,79193.39,0.5,0.2572,0.00012,24.57794]
[1777848865682,35.05,79193.33,0.5,0.25719,0.00012,24.57763]
[1777848866204,35.05,79193.36,0.5,0.2572,0.00012,24.57796]
[1777848866628,35.05,79173.42,0.5,0.2548,0.00012,24.45175]
[1777848867297,35.05,79173.42,0.5,0.2548,0.00012,24.45175]
[1777848867620,35.05,79173.42,0.5,0.2548,0.00012,24.45175]
[1777848868130,35.05,79172.34,0.5,0.25467,0.00012,24.44496]
[1777848868210,35.05,79172.34,0.5,0.25467,0.00012,24.44496]
[1777848868772,35.05,79172.34,0.5,0.25467,0.00012,24.44496]
[1777848868873,35.05,79172.34,0.5,0.25467,0.00012,24.44503]
[1777848874063,35.05,79173.92,0.5,0.25484,0.00012,24.45182]
[1777848874486,35.05,79173.92,0.5,0.25484,0.00012,24.45182]
[1777848874535,35.05,79173.92,0.5,0.25484,0.00012,24.45182]
[1777848874763,35.05,79173.92,0.5,0.25484,0.00012,24.45182]
[1777848874865,35.05,79172.79,0.5,0.25471,0.00012,24.44473]
[1777848876234,35.05,79168.77,0.5,0.25423,0.00012,24.41927]
[1777848876474,35.05,79168.77,0.5,0.25423,0.00012,24.41927]
[1777848881490,35.05,79173.9,0.5,0.25485,0.00012,24.45229]
[1777848885498,35.05,79174.48,0.5,0.25493,0.00012,24.45627]
[1777848885559,35.05,79174.78,0.5,0.25497,0.00012,24.45825]
[1777848890594,35.06,79176.15,0.5,0.25514,0.00012,24.46735]
[1777848895629,35.06,79175.7,0.5,0.2551,0.00012,24.46493]
[1777848896415,35.06,79175.7,0.5,0.2551,0.00012,24.46493]
[1777848896636,35.06,79174.98,0.5,0.25501,0.00012,24.46045]
[1777848900354,35.06,79174.24,0.5,0.25493,0.00012,24.456]
[1777848900664,35.06,79176.56,0.5,0.25521,0.00012,24.47081]
[1777848901637,35.06,79176.56,0.5,0.25521,0.00012,24.47081]
[1777848901643,35.06,79176.56,0.5,0.25521,0.00012,24.47081]
[1777848901671,35.06,79179.07,0.5,0.25551,0.00012,24.48684]
[1777848906705,35.06,79179.05,0.5,0.25553,0.00012,24.48786]
[1777848911740,35.07,79178.26,0.5,0.25546,0.00012,24.48395]
[1777848916775,35.07,79170.74,0.5,0.25458,0.00012,24.43742]
[1777848917413,35.07,79170.74,0.5,0.25458,0.00012,24.43742]
[1777848918140,35.07,79173.35,0.5,0.2549,0.00012,24.45424]
[1777848918789,35.07,79173.88,0.5,0.25496,0.00012,24.45782]
[1777848919393,35.07,79173.88,0.5,0.25496,0.00012,24.45782]
[1777848924833,35.07,79172.97,0.5,0.25486,0.00012,24.45238]
[1777848925623,35.07,79172.97,0.5,0.25486,0.00012,24.45238]
[1777848926420,35.07,79172.86,0.5,0.25485,0.00012,24.45174]
[1777848926787,35.07,79172.86,0.5,0.25485,0.00012,24.45174]
[1777848926888,35.07,79172.86,0.5,0.25485,0.00012,24.45179]
[1777848928453,35.07,79174.43,0.5,0.25504,0.00012,24.46184]
[1777848928861,35.07,79176.38,0.5,0.25528,0.00012,24.47427]
[1777848931482,35.07,79175.93,0.5,0.25523,0.00012,24.47183]
[1777848937927,35.08,79174.34,0.5,0.25505,0.00012,24.45956]
[1777848942363,35.08,79174.23,0.5,0.25505,0.00012,24.45971]
[1777848942474,35.08,79174.23,0.5,0.25505,0.00012,24.45971]
[1777848942491,35.08,79174.23,0.5,0.25505,0.00012,24.45971]
[1777848942962,35.08,79170.04,0.5,0.25455,0.00012,24.43335]
[1777848943562,35.08,79170.04,0.5,0.25455,0.00012,24.43335]
[1777848943822,35.08,79170.04,0.5,0.25455,0.00012,24.43348]
[1777848944976,35.08,79158.33,0.5,0.25315,0.00012,24.3591]
[1777848946575,35.08,79158.33,0.5,0.25315,0.00012,24.3591]
[1777848946605,35.08,79161.08,0.5,0.25349,0.00012,24.37687]
[1777848950718,35.08,79163.04,0.5,0.25373,0.00012,24.38978]
[1777848950808,35.09,79163.04,0.5,0.25374,0.00012,24.39023]
[1777848951410,35.09,79163.04,0.5,0.25374,0.00012,24.39023]
[1777848952866,35.09,79163.58,0.5,0.25381,0.00012,24.39377]
[1777848953156,35.09,79165.01,0.5,0.25398,0.00012,24.40298]
[1777848953256,35.09,79165.4,0.5,0.25403,0.00012,24.40556]
[1777848959980,35.09,79166.13,0.5,0.25413,0.00012,24.41083]
[1777848966835,35.09,79170.55,0.5,0.25467,0.00012,24.43965]
[1777848972952,35.09,79169.79,0.5,0.2546,0.00012,24.43549]
[1777848973783,35.09,79170.07,0.5,0.25463,0.00012,24.43737]
[1777848973790,35.09,79170.07,0.5,0.25463,0.00012,24.43737]
[1777848973841,35.09,79171.57,0.5,0.25481,0.00012,24.44699]
[1777848976791,35.1,79174.56,0.5,0.25518,0.00012,24.46627]
[1777848977458,35.1,79175.95,0.5,0.25535,0.00012,24.47523]
[1777848978965,35.1,79183.13,0.5,0.25622,0.00012,24.52078]
[1777848979549,35.1,79185.43,0.5,0.2565,0.00012,24.53544]
[1777848980428,35.1,79186.03,0.5,0.25657,0.00012,24.53935]
[1777848985223,35.1,79188.11,0.5,0.25683,0.00012,24.55299]
[1777848985929,35.1,79188.11,0.5,0.25683,0.00012,24.55299]
[1777848986012,35.1,79175.41,0.5,0.2553,0.00012,24.47283]
[1777848986147,35.1,79175.41,0.5,0.2553,0.00012,24.47283]
[1777848992306,35.1,79170.8,0.5,0.25475,0.00012,24.44108]
[1777848997341,35.1,79175.96,0.5,0.25539,0.00012,24.47453]
[1777849003383,35.11,79175.63,0.5,0.25536,0.00012,24.47312]
[1777849008418,35.11,79175.86,0.5,0.2554,0.00012,24.47512]
[1777849013522,35.11,79175.71,0.5,0.25539,0.00012,24.47449]
[1777849019524,35.11,79173.0,0.5,0.25507,0.00012,24.45804]
[1777849024526,35.11,79176.01,0.5,0.25545,0.00012,24.4777]
[1777849025395,35.11,79178.44,0.5,0.25574,0.00012,24.49317]
[1777849028660,35.11,79183.9,0.5,0.2564,0.00012,24.52789]
[1777849028680,35.11,79183.9,0.5,0.2564,0.00012,24.52789]
[1777849029033,35.11,79185.63,0.5,0.25661,0.00012,24.53884]
[1777849031480,35.12,79187.26,0.5,0.25681,0.00012,24.54931]
[1777849031566,35.12,79187.26,0.5,0.25681,0.00012,24.54931]
[1777849032415,35.12,79188.27,0.5,0.25694,0.00012,24.55576]
[1777849036472,35.12,79188.09,0.5,0.25692,0.00012,24.55494]
[1777849037455,35.12,79188.13,0.5,0.25693,0.00012,24.55527]
[1777849042655,35.12,79185.98,0.5,0.25668,0.00012,24.54226]
[1777849046039,35.12,79186.67,0.5,0.25677,0.00012,24.5468]
[1777849046044,35.12,79186.67,0.5,0.25677,0.00012,24.5468]
[1777849046126,35.12,79188.47,0.5,0.25699,0.00012,24.55824]
[1777849051513,35.12,79188.34,0.5,0.25697,0.00012,24.55761]
[1777849051534,35.12,79188.34,0.5,0.25697,0.00012,24.55761]
[1777849051719,35.12,79188.98,0.5,0.25703,0.00012,24.55802]
[1777849055247,35.12,79190.89,0.5,0.25726,0.00012,24.57018]
[1777849055278,35.12,79190.89,0.5,0.25726,0.00012,24.57018]
[1777849055357,35.12,79190.89,0.5,0.25726,0.00012,24.57018]
[1777849055539,35.12,79190.89,0.5,0.25726,0.00012,24.57018]
[1777849055588,35.12,79190.89,0.5,0.25726,0.00012,24.57018]
[1777849056847,35.12,79190.95,0.5,0.25727,0.00012,24.57068]
[1777849057281,35.12,79190.62,0.5,0.25723,0.00012,24.56872]
[1777849057480,35.12,79190.62,0.5,0.25723,0.00012,24.56872]
[1777849058469,35.12,79193.37,0.5,0.25757,0.00012,24.58614]
[1777849059418,35.12,79194.15,0.5,0.25766,0.00012,24.59115]
[1777849061202,35.12,79195.58,0.5,0.25784,0.00012,24.6003]
[1777849063430,35.12,79194.53,0.5,0.25772,0.00012,24.59384]
[1777849064718,35.12,79194.15,0.5,0.25767,0.00012,24.59152]
[1777849065484,35.12,79194.55,0.5,0.25772,0.00012,24.59411]
[1777849067383,35.12,79195.28,0.5,0.25781,0.00012,24.59884]
[1777849068504,35.12,79193.86,0.5,0.25764,0.00012,24.58997]
[1777849069345,35.13,79195.31,0.5,0.25782,0.00012,24.59941]
[1777849069349,35.13,79195.31,0.5,0.25782,0.00012,24.59941]
[1777849069768,35.13,79195.31,0.5,0.25782,0.00012,24.59941]
[1777849075113,35.13,79189.85,0.5,0.25718,0.00012,24.56561]
[1777849075380,35.13,79189.85,0.5,0.25718,0.00012,24.56561]
[1777849077704,35.13,79184.11,0.5,0.25649,0.00012,24.52966]
[1777849081467,35.13,79185.88,0.5,0.25671,0.00012,24.54138]
[1777849085428,35.13,79190.28,0.5,0.25725,0.00012,24.56953]
[1777849090991,35.13,79188.91,0.5,0.2571,0.00012,24.56152]
[1777849096027,35.13,79186.32,0.5,0.2568,0.00012,24.54577]
[1777849096279,35.13,79186.32,0.5,0.2568,0.00012,24.54577]
[1777849096712,35.13,79186.32,0.5,0.2568,0.00012,24.54577]
[1777849097980,35.14,79182.87,0.5,0.25639,0.00012,24.52415]
[1777849098468,35.14,79182.71,0.5,0.25637,0.00012,24.52329]
[1777849099448,35.14,79181.41,0.5,0.25622,0.00012,24.51523]
[1777849101072,35.14,79182.33,0.5,0.25633,0.00012,24.5212]
[1777849105679,35.14,79178.57,0.5,0.25589,0.00012,24.49825]
[1777849107987,35.14,79170.43,0.5,0.25492,0.00012,24.44715]
[1777849108094,35.14,79170.43,0.5,0.25492,0.00012,24.44715]
[1777849108613,35.14,79169.04,0.5,0.25476,0.00012,24.43856]
[1777849108793,35.14,79169.04,0.5,0.25476,0.00012,24.43856]
[1777849109540,35.14,79162.66,0.5,0.254,0.00012,24.39836]
[1777849109977,35.14,79162.66,0.5,0.254,0.00012,24.39836]
[1777849110391,35.14,79161.01,0.5,0.25381,0.00012,24.38814]
[1777849113676,35.15,79161.31,0.5,0.25384,0.00012,24.38729]
[1777849118238,35.15,79161.03,0.5,0.25383,0.00012,24.38673]
[1777849118249,35.15,79161.03,0.5,0.25383,0.00012,24.38673]
[1777849118778,35.15,79161.03,0.5,0.25383,0.00012,24.38673]
[1777849119220,35.15,79164.63,0.5,0.25427,0.00012,24.41016]
[1777849120448,35.15,79170.53,0.5,0.25499,0.00012,24.44779]
[1777849121454,35.15,79173.08,0.5,0.2553,0.00012,24.46415]
[1777849121599,35.15,79173.08,0.5,0.2553,0.00012,24.46415]
[1777849122833,35.15,79173.63,0.5,0.25537,0.00012,24.46783]
[1777849124204,35.15,79177.63,0.5,0.25585,0.00012,24.49331]
[1777849124401,35.15,79177.63,0.5,0.25585,0.00012,24.49331]
[1777849130265,35.16,79179.38,0.5,0.25609,0.00012,24.50555]
[1777849134934,35.16,79179.16,0.5,0.25607,0.00012,24.50481]
[1777849140335,35.16,79176.47,0.5,0.25577,0.00012,24.48896]
[1777849145226,35.17,79178.47,0.5,0.25603,0.00012,24.50229]
[1777849148967,35.17,79177.22,0.5,0.25589,0.00012,24.49494]
[1777849152349,35.17,79174.53,0.5,0.25558,0.00012,24.47875]
[1777849152381,35.17,79174.53,0.5,0.25558,0.00012,24.47875]
[1777849152983,35.17,79174.53,0.5,0.25558,0.00012,24.47875]
[1777849159042,35.17,79180.78,0.5,0.25635,0.00012,24.51933]
[1777849164454,35.18,79173.98,0.5,0.25556,0.00012,24.47749]
[1777849167204,35.18,79170.49,0.5,0.25515,0.00012,24.45617]
[1777849172558,35.18,79177.22,0.5,0.25596,0.00012,24.49629]
[1777849177210,35.19,79174.88,0.5,0.2557,0.00012,24.48218]
[1777849183038,35.19,79175.09,0.5,0.25575,0.00012,24.48483]
[1777849189015,35.19,79174.05,0.5,0.25565,0.00012,24.47962]
[1777849194713,35.2,79171.67,0.5,0.2554,0.00012,24.46627]
[1777849200063,35.2,79168.84,0.5,0.25508,0.00012,24.44938]
[1777849200877,35.2,79168.98,0.5,0.2551,0.00012,24.45052]
[1777849200954,35.2,79168.98,0.5,0.2551,0.00012,24.45052]
[1777849201063,35.2,79168.98,0.5,0.2551,0.00012,24.45052]
[1777849201120,35.2,79168.98,0.5,0.2551,0.00012,24.45052]
[1777849201123,35.2,79168.98,0.5,0.2551,0.00012,24.45052]
[1777849201212,35.2,79168.98,0.5,0.2551,0.00012,24.45052]
[1777849202123,35.2,79168.95,0.5,0.2551,0.00012,24.45059]
[1777849202760,35.2,79160.04,0.5,0.25404,0.00012,24.39449]
[1777849203679,35.21,79163.33,0.5,0.25444,0.00012,24.41563]
[1777849203954,35.21,79163.33,0.5,0.25444,0.00012,24.41563]
[1777849206334,35.21,79176.66,0.5,0.25605,0.00012,24.50053]
[1777849210268,35.21,79173.7,0.5,0.25571,0.00012,24.48263]
[1777849210374,35.21,79173.7,0.5,0.25571,0.00012,24.48263]
[1777849210631,35.21,79173.7,0.5,0.25571,0.00012,24.48263]
[1777849210772,35.21,79173.7,0.5,0.25571,0.00012,24.48263]
[1777849211034,35.21,79173.7,0.5,0.25571,0.00012,24.48263]
[1777849211203,35.21,79173.7,0.5,0.25571,0.00012,24.48263]
[1777849211056,35.21,79159.15,0.5,0.25397,0.00012,24.3909]
[1777849211371,35.21,79159.15,0.5,0.25397,0.00012,24.3909]
[1777849211585,35.21,79159.15,0.5,0.25397,0.00012,24.3909]
[1777849214103,35.21,79156.6,0.5,0.25368,0.00012,24.37533]
[1777849219056,35.22,79157.3,0.5,0.2538,0.00012,24.38133]
[1777849223384,35.22,79157.21,0.5,0.25382,0.00012,24.38232]
[1777849223387,35.22,79157.21,0.5,0.25382,0.00012,24.38232]
[1777849228442,35.23,79156.54,0.5,0.25377,0.00012,24.37961]
[1777849230417,35.23,79156.7,0.5,0.25379,0.00012,24.38092]
[1777849235523,35.23,79146.43,0.5,0.25258,0.00012,24.31398]
[1777849240828,35.24,79145.49,0.5,0.2525,0.00012,24.30985]
[1777849243989,35.24,79145.73,0.5,0.25255,0.00012,24.31245]
[1777849249106,35.25,79146.41,0.5,0.25268,0.00012,24.3189]
[1777849251787,35.25,79146.07,0.5,0.25265,0.00012,24.31744]
[1777849251956,35.25,79146.07,0.5,0.25265,0.00012,24.31744]
[1777849252152,35.25,79146.07,0.5,0.25265,0.00012,24.31744]
[1777849252226,35.25,79146.07,0.5,0.25265,0.00012,24.31744]
[1777849252193,35.25,79138.49,0.5,0.25175,0.00012,24.26963]
[1777849253694,35.25,79129.54,0.5,0.2507,0.00012,24.21294]
[1777849253890,35.25,79129.54,0.5,0.2507,0.00012,24.21294]
[1777849259176,35.26,79131.27,0.5,0.25095,0.00012,24.22615]
[1777849261598,35.26,79131.33,0.5,0.25097,0.00012,24.2272]
[1777849267237,35.27,79130.76,0.5,0.25094,0.00012,24.22556]
[1777849272272,35.27,79127.16,0.5,0.25054,0.00012,24.20438]
[1777849277307,35.28,79125.92,0.5,0.25043,0.00012,24.19823]
[1777849282310,35.28,79134.66,0.5,0.25149,0.00012,24.2549]
[1777849286429,35.29,79146.68,0.5,0.25295,0.00012,24.33271]
[1777849292411,35.29,79142.22,0.5,0.25242,0.00012,24.30202]
[1777849297447,35.29,79142.61,0.5,0.25249,0.00012,24.30562]
[1777849298637,35.29,79142.61,0.5,0.25249,0.00012,24.30562]
[1777849301446,35.3,79143.45,0.5,0.2526,0.00012,24.31181]
[1777849301875,35.3,79143.45,0.5,0.2526,0.00012,24.31181]
[1777849301901,35.3,79143.45,0.5,0.2526,0.00012,24.31181]
[1777849301930,35.3,79143.45,0.5,0.2526,0.00012,24.31181]
[1777849302013,35.3,79143.45,0.5,0.2526,0.00012,24.31181]
[1777849302139,35.3,79149.41,0.5,0.25332,0.00012,24.34976]
[1777849302482,35.3,79163.49,0.5,0.255,0.00012,24.43887]
[1777849304612,35.3,79164.33,0.5,0.2551,0.00012,24.44427]
[1777849307937,35.3,79164.63,0.5,0.25515,0.00012,24.4466]
[1777849313559,35.3,79163.55,0.5,0.25505,0.00012,24.44111]
[1777849316506,35.31,79164.52,0.5,0.25517,0.00012,24.44762]
[1777849317948,35.31,79164.22,0.5,0.25514,0.00012,24.44593]
[1777849323849,35.31,79169.38,0.5,0.25578,0.00012,24.47955]
[1777849326076,35.31,79170.48,0.5,0.25592,0.00012,24.48682]
[1777849330020,35.31,79175.74,0.5,0.25656,0.00012,24.52046]
[1777849333456,35.31,79176.76,0.5,0.25669,0.00012,24.52736]
[1777849333537,35.31,79176.76,0.5,0.25669,0.00012,24.52736]
[1777849333675,35.31,79176.76,0.5,0.25669,0.00012,24.52736]
[1777849333721,35.31,79176.76,0.5,0.25669,0.00012,24.52736]
[1777849336184,35.32,79186.57,0.5,0.25787,0.00012,24.58899]
[1777849341611,35.32,79193.0,0.5,0.25865,0.00012,24.62919]
[1777849342931,35.32,79193.72,0.5,0.25873,0.00012,24.63365]
[1777849343101,35.32,79193.72,0.5,0.25873,0.00012,24.63365]
[1777849343280,35.32,79193.72,0.5,0.25873,0.00012,24.63365]
[1777849348806,35.32,79195.8,0.5,0.25901,0.00012,24.6478]
[1777849353841,35.32,79196.6,0.5,0.2591,0.00012,24.65006]
[1777849357103,35.32,79196.73,0.5,0.25912,0.00012,24.65122]
[1777849358793,35.32,79201.01,0.5,0.25964,0.00012,24.67823]
[1777849359227,35.32,79201.01,0.5,0.25964,0.00012,24.67823]
[1777849359317,35.32,79212.64,0.5,0.26105,0.00012,24.75063]
[1777849359428,35.32,79212.64,0.5,0.26105,0.00012,24.75063]
[1777849360245,35.32,79212.64,0.5,0.26105,0.00012,24.75063]
[1777849365304,35.33,79218.34,0.5,0.26175,0.00012,24.78625]
[1777849367254,35.33,79222.41,0.5,0.26224,0.00012,24.81148]
[1777849367324,35.33,79207.51,0.5,0.26044,0.00012,24.71915]
[1777849367912,35.33,79207.51,0.5,0.26044,0.00012,24.71915]
[1777849369342,35.33,79208.74,0.5,0.26059,0.00012,24.7269]
[1777849373534,35.33,79206.66,0.5,0.26035,0.00012,24.7145]
[1777849373969,35.33,79206.66,0.5,0.26035,0.00012,24.7145]
[1777849373980,35.33,79206.66,0.5,0.26035,0.00012,24.7145]
[1777849374393,35.33,79206.66,0.5,0.26035,0.00012,24.7145]
[1777849373985,35.33,79215.46,0.5,0.26141,0.00012,24.76921]
[1777849374464,35.33,79215.46,0.5,0.26141,0.00012,24.76921]
[1777849374643,35.33,79215.46,0.5,0.26141,0.00012,24.76921]
[1777849374992,35.33,79225.05,0.5,0.26258,0.00012,24.82882]
[1777849375645,35.33,79225.05,0.5,0.26258,0.00012,24.82882]
[1777849375675,35.33,79225.05,0.5,0.26258,0.00012,24.82882]
[1777849375712,35.33,79225.05,0.5,0.26258,0.00012,24.82882]
[1777849375999,35.33,79214.03,0.5,0.26125,0.00012,24.76086]
[1777849378983,35.33,79209.38,0.5,0.2607,0.00012,24.73232]
[1777849382833,35.33,79216.23,0.5,0.26154,0.00012,24.77546]
[1777849384189,35.33,79217.1,0.5,0.26164,0.00012,24.78097]
[1777849384219,35.33,79222.39,0.5,0.26229,0.00012,24.81381]
[1777849387819,35.34,79228.75,0.5,0.26307,0.00012,24.85377]
[1777849388374,35.34,79228.75,0.5,0.26307,0.00012,24.85377]
[1777849388684,35.34,79230.59,0.5,0.2633,0.00012,24.86532]
[1777849394133,35.34,79234.44,0.5,0.26379,0.00012,24.89009]
[1777849399168,35.34,79228.94,0.5,0.26314,0.00012,24.85717]
[1777849404374,35.35,79229.52,0.5,0.26323,0.00012,24.8616]
[1777849406022,35.35,79238.4,0.5,0.26432,0.00012,24.91668]
[1777849406129,35.35,79238.4,0.5,0.26432,0.00012,24.91668]
[1777849407806,35.35,79238.82,0.5,0.26437,0.00012,24.91957]
[1777849407837,35.35,79238.82,0.5,0.26437,0.00012,24.91957]
[1777849407852,35.35,79238.82,0.5,0.26437,0.00012,24.91957]
[1777849407885,35.35,79238.82,0.5,0.26437,0.00012,24.91957]
[1777849408177,35.35,79238.82,0.5,0.26437,0.00012,24.91957]
[1777849410150,35.35,79240.22,0.5,0.26455,0.00012,24.92848]
[1777849410339,35.35,79240.22,0.5,0.26455,0.00012,24.92848]
[1777849410689,35.35,79243.76,0.5,0.26498,0.00012,24.95035]
[1777849413227,35.35,79245.09,0.5,0.26513,0.00012,24.95509]
[1777849414167,35.35,79245.15,0.5,0.26514,0.00012,24.95556]
[1777849415117,35.35,79245.09,0.5,0.26513,0.00012,24.95529]
[1777849415123,35.35,79245.09,0.5,0.26513,0.00012,24.95529]
[1777849417908,35.35,79244.44,0.5,0.26506,0.00012,24.95159]
[1777849419512,35.35,79248.63,0.5,0.26557,0.00012,24.97744]
[1777849425426,35.36,79248.5,0.5,0.26556,0.00012,24.97697]
[1777849431392,35.36,79247.32,0.5,0.26543,0.00012,24.97019]
[1777849435442,35.36,79249.12,0.5,0.26565,0.00012,24.98136]
[1777849435456,35.36,79249.12,0.5,0.26565,0.00012,24.98136]
[1777849435468,35.36,79249.12,0.5,0.26565,0.00012,24.98136]
[1777849435773,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849435894,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849435908,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849436296,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849436317,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849436465,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849436493,35.36,79248.99,0.5,0.26564,0.00012,24.98061]
[1777849436481,35.36,79274.71,0.5,0.26878,0.00012,25.13744]
[1777849437395,35.36,79274.71,0.5,0.26878,0.00012,25.13744]
[1777849437870,35.36,79278.17,0.5,0.2692,0.00012,25.15831]
[1777849438250,35.36,79278.17,0.5,0.2692,0.00012,25.15831]
[1777849438441,35.36,79278.3,0.5,0.26921,0.00012,25.15896]
[1777849439407,35.36,79278.3,0.5,0.26921,0.00012,25.15896]
[1777849440602,35.36,79288.23,0.5,0.27044,0.00012,25.21963]
[1777849443575,35.36,79286.31,0.5,0.27022,0.00012,25.20881]
[1777849446272,35.36,79277.76,0.5,0.26919,0.00012,25.15753]
[1777849446321,35.36,79277.76,0.5,0.26919,0.00012,25.15753]
[1777849447854,35.36,79277.36,0.5,0.26915,0.00012,25.15563]
[1777849447857,35.36,79277.36,0.5,0.26915,0.00012,25.15563]
[1777849447950,35.36,79277.36,0.5,0.26915,0.00012,25.15563]
[1777849448304,35.36,79277.36,0.5,0.26915,0.00012,25.15563]
[1777849448511,35.37,79275.77,0.5,0.26896,0.00012,25.14626]
[1777849448549,35.37,79275.77,0.5,0.26896,0.00012,25.14626]
[1777849449005,35.37,79275.77,0.5,0.26896,0.00012,25.14626]
[1777849449810,35.37,79275.77,0.5,0.26896,0.00012,25.14613]
[1777849450311,35.37,79275.77,0.5,0.26896,0.00012,25.14613]
[1777849450355,35.37,79275.77,0.5,0.26896,0.00012,25.14613]
[1777849450374,35.37,79275.77,0.5,0.26896,0.00012,25.14613]
[1777849451727,35.36,79270.29,0.5,0.26828,0.00012,25.11275]
[1777849452345,35.36,79270.29,0.5,0.26828,0.00012,25.11275]
[1777849452392,35.36,79270.29,0.5,0.26828,0.00012,25.11275]
[1777849453044,35.36,79264.98,0.5,0.26763,0.00012,25.08026]
[1777849453093,35.36,79264.98,0.5,0.26763,0.00012,25.08026]
[1777849453354,35.36,79264.98,0.5,0.26763,0.00012,25.08026]
[1777849453536,35.36,79264.94,0.5,0.26762,0.00012,25.07996]
[1777849457333,35.36,79253.99,0.5,0.26629,0.00012,25.01312]
[1777849458426,35.36,79253.01,0.5,0.26617,0.00012,25.00716]
[1777849458513,35.36,79253.01,0.5,0.26617,0.00012,25.00716]
[1777849462087,35.36,79252.76,0.5,0.26614,0.00012,25.00572]
[1777849462190,35.36,79252.76,0.5,0.26614,0.00012,25.00572]
[1777849462406,35.36,79252.76,0.5,0.26614,0.00012,25.00572]
[1777849463082,35.36,79249.18,0.5,0.2657,0.00012,24.9839]
[1777849463139,35.36,79249.18,0.5,0.2657,0.00012,24.9839]
[1777849463711,35.36,79241.84,0.5,0.26481,0.00012,24.93899]
[1777849464679,35.37,79240.74,0.5,0.26468,0.00012,24.93234]
[1777849469799,35.37,79247.01,0.5,0.26545,0.00012,24.9713]
[1777849475041,35.37,79254.45,0.5,0.26635,0.00012,25.01366]
[1777849480737,35.37,79253.94,0.5,0.26629,0.00012,25.01074]
[1777849485772,35.37,79252.78,0.5,0.26616,0.00012,25.00404]
[1777849491332,35.37,79253.58,0.5,0.26626,0.00012,25.00925]
[1777849496850,35.37,79261.9,0.5,0.26728,0.00012,25.06028]
[1777849501885,35.37,79248.82,0.5,0.26569,0.00012,24.98061]
[1777849506920,35.38,79245.64,0.5,0.26532,0.00012,24.96188]
[1777849511955,35.38,79255.7,0.5,0.26656,0.00012,25.02392]
[1777849516990,35.38,79254.82,0.5,0.26646,0.00012,25.01894]
[1777849522025,35.38,79251.99,0.5,0.26612,0.00012,25.00207]
[1777849527060,35.38,79252.9,0.5,0.26624,0.00012,25.00812]
[1777849532095,35.38,79253.48,0.5,0.2663,0.00012,25.00851]
[1777849534600,35.38,79253.6,0.5,0.26632,0.00012,25.00934]
[1777849538380,35.39,79255.45,0.5,0.26655,0.00012,25.021]
[1777849538614,35.39,79255.45,0.5,0.26655,0.00012,25.021]
[1777849538477,35.39,79250.88,0.5,0.266,0.00012,24.99318]
[1777849539403,35.39,79250.88,0.5,0.266,0.00012,24.99318]
[1777849539603,35.39,79230.86,0.5,0.26356,0.00012,24.87036]
[1777849540924,35.39,79223.37,0.5,0.26266,0.00012,24.82429]
[1777849546199,35.39,79228.79,0.5,0.26333,0.00012,24.85831]
[1777849550155,35.39,79233.14,0.5,0.26386,0.00012,24.88524]
[1777849555262,35.39,79236.06,0.5,0.26421,0.00012,24.90321]
[1777849558304,35.39,79237.64,0.5,0.2644,0.00012,24.91295]
[1777849564326,35.39,79240.83,0.5,0.26481,0.00012,24.93319]
[1777849569361,35.39,79247.81,0.5,0.26566,0.00012,24.97636]
[1777849574395,35.39,79252.02,0.5,0.26618,0.00012,25.00224]
[1777849579431,35.39,79251.6,0.5,0.26613,0.00012,24.99973]
[1777849584466,35.39,79247.93,0.5,0.26568,0.00012,24.97739]
[1777849589500,35.39,79249.53,0.5,0.26588,0.00012,24.9873]
[1777849592522,35.39,79238.07,0.5,0.26447,0.00012,24.91359]
[1777849597557,35.4,79234.97,0.5,0.2641,0.00012,24.89515]
[1777849602592,35.4,79232.84,0.5,0.26386,0.00012,24.88269]
[1777849607627,35.4,79232.84,0.5,0.26387,0.00012,24.88335]
[1777849612663,35.4,79222.08,0.5,0.26258,0.00012,24.81778]
[1777849617683,35.41,79220.77,0.5,0.26244,0.00012,24.81069]
[1777849618775,35.41,79220.77,0.5,0.26244,0.00012,24.81069]
[1777849618793,35.41,79220.77,0.5,0.26244,0.00012,24.81069]
[1777849618912,35.41,79220.77,0.5,0.26244,0.00012,24.81069]
[1777849619269,35.41,79220.77,0.5,0.26244,0.00012,24.81069]
[1777849619497,35.41,79220.77,0.5,0.26244,0.00012,24.81069]
[1777849620029,35.41,79218.81,0.5,0.26222,0.00012,24.79901]
[1777849620473,35.41,79218.81,0.5,0.26222,0.00012,24.79901]
[1777849620499,35.41,79202.3,0.5,0.26023,0.00012,24.69711]
[1777849621034,35.41,79202.3,0.5,0.26023,0.00012,24.69711]
[1777849621210,35.41,79202.3,0.5,0.26023,0.00012,24.69711]
[1777849621511,35.41,79202.3,0.5,0.26023,0.00012,24.69711]
[1777849624129,35.41,79196.33,0.5,0.25952,0.00012,24.66063]
[1777849624209,35.41,79196.33,0.5,0.25952,0.00012,24.66063]
[1777849624696,35.41,79196.33,0.5,0.25952,0.00012,24.66063]
[1777849625149,35.41,79196.26,0.5,0.25952,0.00012,24.66031]
[1777849625474,35.41,79196.26,0.5,0.25952,0.00012,24.66031]
[1777849625696,35.41,79196.26,0.5,0.25952,0.00012,24.66031]
[1777849625662,35.41,79178.49,0.5,0.25738,0.00012,24.54957]
[1777849625914,35.41,79178.49,0.5,0.25738,0.00012,24.54957]
[1777849626711,35.41,79169.87,0.5,0.25635,0.00012,24.49572]
[1777849627757,35.41,79168.31,0.5,0.25617,0.00012,24.48607]
[1777849628163,35.41,79168.31,0.5,0.25617,0.00012,24.48607]
[1777849628226,35.41,79168.31,0.5,0.25617,0.00012,24.48607]
[1777849628236,35.41,79168.31,0.5,0.25617,0.00012,24.48607]
[1777849628578,35.41,79168.31,0.5,0.25617,0.00012,24.48607]
[1777849628764,35.41,79168.76,0.5,0.25622,0.00012,24.48902]
[1777849628915,35.41,79168.76,0.5,0.25622,0.00012,24.48902]
[1777849629069,35.41,79168.76,0.5,0.25622,0.00012,24.48902]
[1777849629381,35.41,79168.76,0.5,0.25622,0.00012,24.48902]
[1777849629626,35.41,79168.76,0.5,0.25622,0.00012,24.48902]
[1777849629698,35.41,79134.76,0.5,0.25218,0.00012,24.27511]
[1777849630108,35.41,79134.76,0.5,0.25218,0.00012,24.27511]
[1777849630315,35.41,79134.76,0.5,0.25218,0.00012,24.27511]
[1777849630508,35.41,79134.76,0.5,0.25218,0.00012,24.27511]
[1777849630578,35.41,79134.76,0.5,0.25218,0.00012,24.27511]
[1777849630600,35.41,79131.44,0.5,0.25179,0.00012,24.25446]
[1777849631928,35.41,79130.13,0.5,0.25164,0.00012,24.24617]
[1777849632401,35.41,79130.13,0.5,0.25164,0.00012,24.24617]
[1777849635472,35.42,79124.49,0.5,0.251,0.00012,24.21197]
[1777849635640,35.42,79124.49,0.5,0.251,0.00012,24.21197]
[1777849636735,35.42,79124.9,0.5,0.25107,0.00012,24.21543]
[1777849637621,35.42,79124.9,0.5,0.25107,0.00012,24.21543]
[1777849638585,35.42,79111.65,0.5,0.24952,0.00012,24.13215]
[1777849643888,35.43,79112.44,0.5,0.24967,0.00012,24.14027]
[1777849647351,35.44,79112.48,0.5,0.2497,0.00012,24.14153]
[1777849647758,35.44,79109.39,0.5,0.24934,0.00012,24.12238]
[1777849648074,35.44,79109.39,0.5,0.24934,0.00012,24.12238]
[1777849649428,35.44,79121.85,0.5,0.25083,0.00012,24.20256]
[1777849652027,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652071,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652078,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652194,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652292,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652324,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652683,35.44,79123.96,0.5,0.25108,0.00012,24.2131]
[1777849652919,35.44,79124.77,0.5,0.25118,0.00012,24.21864]
[1777849653170,35.44,79124.77,0.5,0.25118,0.00012,24.21864]
[1777849653175,35.44,79124.77,0.5,0.25118,0.00012,24.21864]
[1777849653594,35.45,79145.79,0.5,0.25368,0.00012,24.35181]
[1777849654540,35.45,79145.79,0.5,0.25368,0.00012,24.35181]
[1777849654549,35.45,79145.79,0.5,0.25368,0.00012,24.35181]
[1777849655516,35.45,79152.39,0.5,0.25447,0.00012,24.39359]
[1777849655525,35.45,79152.39,0.5,0.25447,0.00012,24.39359]
[1777849655542,35.45,79152.39,0.5,0.25447,0.00012,24.39359]
[1777849655642,35.45,79152.39,0.5,0.25447,0.00012,24.39359]
[1777849655655,35.45,79152.39,0.5,0.25447,0.00012,24.39359]
[1777849655762,35.45,79153.89,0.5,0.25465,0.00012,24.40323]
[1777849655863,35.45,79153.89,0.5,0.25465,0.00012,24.40323]
[1777849655998,35.45,79153.89,0.5,0.25465,0.00012,24.40323]
[1777849656013,35.45,79153.89,0.5,0.25465,0.00012,24.40323]
[1777849656703,35.45,79168.76,0.5,0.25643,0.00012,24.49665]
[1777849657001,35.45,79168.76,0.5,0.25643,0.00012,24.49665]
[1777849657813,35.45,79172.92,0.5,0.25693,0.00012,24.52275]
[1777849658160,35.45,79172.92,0.5,0.25693,0.00012,24.52275]
[1777849658294,35.45,79172.92,0.5,0.25693,0.00012,24.52275]
[1777849659803,35.45,79172.02,0.5,0.25683,0.00012,24.51768]
[1777849662803,35.45,79173.32,0.5,0.25699,0.00012,24.52599]
[1777849664468,35.45,79173.17,0.5,0.25697,0.00012,24.5251]
[1777849664596,35.45,79173.17,0.5,0.25697,0.00012,24.5251]
[1777849665289,35.45,79172.88,0.5,0.25694,0.00012,24.52333]
[1777849667031,35.45,79174.35,0.5,0.25712,0.00012,24.53261]
[1777849672390,35.45,79173.81,0.5,0.25706,0.00012,24.52937]
[1777849677398,35.45,79174.37,0.5,0.25712,0.00012,24.533]
[1777849684185,35.45,79172.34,0.5,0.25689,0.00012,24.5205]
[1777849689261,35.45,79173.89,0.5,0.25707,0.00012,24.53027]
[1777849694296,35.45,79174.28,0.5,0.25712,0.00012,24.53278]
[1777849696838,35.45,79166.14,0.5,0.25615,0.00012,24.48192]
[1777849696880,35.45,79166.14,0.5,0.25615,0.00012,24.48192]
[1777849696962,35.45,79166.14,0.5,0.25615,0.00012,24.48192]
[1777849696975,35.45,79166.14,0.5,0.25615,0.00012,24.48192]
[1777849697793,35.45,79161.73,0.5,0.25562,0.00012,24.45437]
[1777849700741,35.45,79157.26,0.5,0.2551,0.00012,24.42656]
[1777849703814,35.46,79151.47,0.5,0.25442,0.00012,24.39072]
[1777849704833,35.46,79148.11,0.5,0.25402,0.00012,24.36977]
[1777849706144,35.46,79142.44,0.5,0.25335,0.00012,24.33426]
[1777849707433,35.46,79139.44,0.5,0.253,0.00012,24.31559]
[1777849707856,35.46,79139.21,0.5,0.25298,0.00012,24.31439]
[1777849708377,35.46,79139.21,0.5,0.25298,0.00012,24.31439]
[1777849709396,35.46,79139.38,0.5,0.253,0.00012,24.31571]
[1777849714437,35.46,79139.37,0.5,0.25301,0.00012,24.31354]
[1777849717502,35.47,79143.9,0.5,0.25356,0.00012,24.3426]
[1777849720436,35.47,79150.21,0.5,0.25432,0.00012,24.38297]
[1777849722436,35.47,79150.02,0.5,0.25431,0.00012,24.38218]
[1777849722741,35.47,79150.02,0.5,0.25431,0.00012,24.38218]
[1777849726380,35.47,79150.23,0.5,0.25435,0.00012,24.38431]
[1777849731522,35.47,79156.19,0.5,0.25508,0.00012,24.42273]
[1777849736823,35.48,79158.02,0.5,0.25532,0.00012,24.43529]
[1777849742659,35.48,79151.48,0.5,0.25456,0.00012,24.3952]
[1777849747694,35.48,79150.38,0.5,0.25444,0.00012,24.38928]
[1777849752729,35.49,79150.16,0.5,0.25444,0.00012,24.38888]
[1777849757763,35.49,79149.62,0.5,0.25439,0.00012,24.38647]
[1777849761243,35.49,79149.91,0.5,0.25444,0.00012,24.3889]
[1777849761303,35.49,79149.91,0.5,0.25444,0.00012,24.3889]
[1777849761779,35.49,79149.91,0.5,0.25444,0.00012,24.3889]
[1777849761795,35.49,79140.03,0.5,0.25327,0.00012,24.32699]
[1777849761937,35.49,79140.03,0.5,0.25327,0.00012,24.32699]
[1777849762305,35.49,79140.03,0.5,0.25327,0.00012,24.32699]
[1777849762968,35.49,79134.63,0.5,0.25264,0.00012,24.29324]
[1777849763120,35.49,79134.63,0.5,0.25264,0.00012,24.29324]
[1777849768842,35.5,79135.07,0.5,0.25272,0.00012,24.29779]
[1777849774159,35.5,79127.43,0.5,0.25182,0.00012,24.24709]
[1777849780122,35.51,79124.11,0.5,0.25147,0.00012,24.22825]
[1777849785960,35.52,79125.23,0.5,0.25165,0.00012,24.23792]
[1777849790995,35.52,79125.75,0.5,0.25176,0.00012,24.24336]
[1777849796032,35.53,79125.19,0.5,0.25173,0.00012,24.24159]
[1777849801067,35.54,79125.35,0.5,0.25178,0.00012,24.24433]
[1777849806105,35.54,79125.89,0.5,0.25188,0.00012,24.24946]
[1777849811140,35.55,79128.16,0.5,0.25218,0.00012,24.26539]
[1777849813454,35.55,79123.29,0.5,0.25161,0.00012,24.235]
[1777849813511,35.55,79121.12,0.5,0.25136,0.00012,24.22165]
[1777849816154,35.55,79120.56,0.5,0.2513,0.00012,24.21838]
[1777849821256,35.55,79118.44,0.5,0.25108,0.00012,24.20662]
[1777849827287,35.56,79117.49,0.5,0.251,0.00012,24.20219]
[1777849833294,35.56,79116.12,0.5,0.25085,0.00012,24.19158]
[1777849838341,35.57,79115.32,0.5,0.25077,0.00012,24.18751]
[1777849839344,35.57,79114.8,0.5,0.25072,0.00012,24.18447]
[1777849840278,35.57,79105.69,0.5,0.24965,0.00012,24.12707]
[1777849845378,35.57,79106.92,0.5,0.24983,0.00012,24.13657]
[1777849847498,35.57,79106.36,0.5,0.24977,0.00012,24.13332]
[1777849848868,35.58,79106.28,0.5,0.24976,0.00012,24.13311]
[1777849858276,35.58,79106.04,0.5,0.24979,0.00012,24.1345]
[1777849858291,35.58,79106.04,0.5,0.24979,0.00012,24.1345]
[1777849858310,35.58,79106.04,0.5,0.24979,0.00012,24.1345]
[1777849859391,35.59,79104.1,0.5,0.24957,0.00012,24.12251]
[1777849859914,35.59,79104.1,0.5,0.24957,0.00012,24.12251]
[1777849861091,35.59,79103.57,0.5,0.24952,0.00012,24.11981]
[1777849861491,35.59,79116.56,0.5,0.25105,0.00012,24.20227]
[1777849866529,35.59,79115.79,0.5,0.25098,0.00012,24.19849]
[1777849867278,35.59,79115.79,0.5,0.25098,0.00012,24.19849]
[1777849872572,35.6,79117.19,0.5,0.25118,0.00012,24.20863]
[1777849877607,35.6,79108.54,0.5,0.25018,0.00012,24.15532]
[1777849882642,35.6,79102.15,0.5,0.24946,0.00012,24.11639]
[1777849884872,35.61,79092.38,0.5,0.24833,0.00012,24.05511]
[1777849890392,35.61,79091.14,0.5,0.24823,0.00012,24.04936]
[1777849895734,35.62,79094.29,0.5,0.24862,0.00012,24.06799]
[1777849900769,35.63,79092.5,0.5,0.24844,0.00012,24.0585]
[1777849905804,35.63,79085.12,0.5,0.24762,0.00012,24.01347]
[1777849910839,35.64,79081.69,0.5,0.24726,0.00012,23.99389]
[1777849915878,35.65,79075.74,0.5,0.24661,0.00012,23.95834]
[1777849920912,35.65,79075.65,0.5,0.24664,0.00012,23.96017]
[1777849925947,35.66,79073.75,0.5,0.24647,0.00012,23.95054]
[1777849928450,35.66,79073.72,0.5,0.24648,0.00012,23.95084]
[1777849928968,35.66,79073.43,0.5,0.24646,0.00012,23.94998]
[1777849934003,35.67,79072.44,0.5,0.24638,0.00012,23.94559]
[1777849935139,35.67,79074.89,0.5,0.24668,0.00012,23.96156]
[1777849936754,35.67,79076.38,0.5,0.24686,0.00012,23.97141]
[1777849937132,35.67,79081.35,0.5,0.24744,0.00012,24.00335]
[1777849938979,35.68,79087.95,0.5,0.24823,0.00012,24.04599]
[1777849939591,35.68,79087.95,0.5,0.24823,0.00012,24.04599]
[1777849942591,35.68,79088.77,0.5,0.24834,0.00012,24.05227]
[1777849948390,35.69,79084.99,0.5,0.24795,0.00012,24.03052]
[1777849953390,35.69,79074.92,0.5,0.24679,0.00012,23.96523]
[1777849958467,35.7,79072.93,0.5,0.24658,0.00012,23.95349]
[1777849958508,35.7,79072.93,0.5,0.24658,0.00012,23.95349]
[1777849958563,35.7,79072.89,0.5,0.2466,0.00012,23.95463]
[1777849963207,35.71,79084.01,0.5,0.24793,0.00012,24.02691]
[1777849968253,35.71,79084.7,0.5,0.24803,0.00012,24.03237]
[1777849968446,35.71,79084.7,0.5,0.24803,0.00012,24.03237]
[1777849968461,35.71,79084.7,0.5,0.24803,0.00012,24.03237]
[1777849968737,35.71,79084.7,0.5,0.24803,0.00012,24.03237]
[1777849973521,35.71,79082.62,0.5,0.24782,0.00012,24.02061]
[1777849979319,35.72,79081.31,0.5,0.2477,0.00012,24.01431]
[1777849980564,35.72,79081.31,0.5,0.2477,0.00012,24.01431]
[1777849986368,35.73,79076.12,0.5,0.24714,0.00012,23.98373]
[1777849991403,35.73,79076.43,0.5,0.24721,0.00012,23.98743]
[1777849996437,35.74,79075.37,0.5,0.24712,0.00012,23.98245]
[1777850001807,35.74,79081.28,0.5,0.24784,0.00012,24.02132]
[1777850007515,35.75,79077.32,0.5,0.24742,0.00012,23.99847]
[1777850009881,35.75,79066.74,0.5,0.2462,0.00012,23.93204]
[1777850011544,35.75,79054.79,0.5,0.24481,0.00012,23.85317]
[1777850016579,35.76,79052.69,0.5,0.24462,0.00012,23.84227]
[1777850018483,35.76,79052.89,0.5,0.24465,0.00012,23.84404]
[1777850018593,35.76,79050.95,0.5,0.24443,0.00012,23.83215]
[1777850023627,35.77,79045.22,0.5,0.24381,0.00012,23.79769]
[1777850028662,35.78,79044.76,0.5,0.2438,0.00012,23.79689]
[1777850033698,35.78,79054.36,0.5,0.24495,0.00012,23.86013]
[1777850034137,35.78,79054.36,0.5,0.24495,0.00012,23.86013]
[1777850036196,35.78,79053.74,0.5,0.24489,0.00012,23.8569]
[1777850037097,35.78,79053.74,0.5,0.24489,0.00012,23.8569]
[1777850038071,35.79,79060.43,0.5,0.24568,0.00012,23.90029]
[1777850043251,35.79,79059.16,0.5,0.24557,0.00012,23.89432]
[1777850048803,35.8,79061.79,0.5,0.24592,0.00012,23.9134]
[1777850053838,35.81,79064.42,0.5,0.24626,0.00012,23.93196]
[1777850058873,35.81,79063.99,0.5,0.24625,0.00012,23.93098]
[1777850063908,35.82,79063.57,0.5,0.24623,0.00012,23.93003]
[1777850068943,35.82,79063.46,0.5,0.24625,0.00012,23.93102]
[1777850073977,35.83,79069.37,0.5,0.24694,0.00012,23.96639]
[1777850079012,35.83,79068.67,0.5,0.24689,0.00012,23.96337]
[1777850084048,35.83,79065.36,0.5,0.24653,0.00012,23.94384]
[1777850089083,35.84,79063.81,0.5,0.24638,0.00012,23.93556]
[1777850094120,35.84,79066.7,0.5,0.24675,0.00012,23.95539]
[1777850100180,35.85,79067.56,0.5,0.24688,0.00012,23.96253]
[1777850105207,35.85,79064.39,0.5,0.24654,0.00012,23.94372]
[1777850110242,35.86,79063.72,0.5,0.24649,0.00012,23.94095]
[1777850114122,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850114254,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850114607,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850114672,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850114856,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850115048,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850115185,35.86,79051.55,0.5,0.2451,0.00012,23.86495]
[1777850115054,35.86,79045.36,0.5,0.24439,0.00012,23.82598]
[1777850115848,35.86,79026.45,0.5,0.24221,0.00011,23.70506]
[1777850118342,35.86,79021.19,0.5,0.2416,0.00011,23.67104]
[1777850118852,35.86,79021.82,0.5,0.24167,0.00011,23.6749]
[1777850120099,35.86,79021.82,0.5,0.24167,0.00011,23.6749]
[1777850120200,35.86,79023.54,0.5,0.24186,0.00011,23.68567]
[1777850120414,35.86,79023.54,0.5,0.24186,0.00011,23.68567]
[1777850120917,35.86,79026.24,0.5,0.24217,0.00011,23.70281]
[1777850126358,35.86,79029.28,0.5,0.24251,0.00011,23.72161]
[1777850127420,35.86,79029.28,0.5,0.24251,0.00011,23.72161]
[1777850127548,35.86,79029.62,0.5,0.24255,0.00011,23.72368]
[1777850128654,35.86,79029.62,0.5,0.24255,0.00011,23.72368]
[1777850128698,35.86,79033.62,0.5,0.243,0.00012,23.74906]
[1777850134419,35.85,79028.16,0.5,0.24234,0.00011,23.70979]
[1777850138440,35.85,79028.25,0.5,0.24234,0.00011,23.7101]
[1777850138480,35.85,79028.25,0.5,0.24234,0.00011,23.7101]
[1777850138513,35.85,79027.26,0.5,0.24223,0.00011,23.70369]
[1777850140315,35.85,79026.51,0.5,0.24214,0.00011,23.69861]
[1777850142369,35.85,79013.07,0.5,0.24059,0.00011,23.61205]
[1777850147538,35.85,79007.93,0.5,0.23998,0.00011,23.57824]
[1777850148643,35.85,79003.62,0.5,0.23949,0.00011,23.5504]
[1777850151409,35.85,78999.63,0.5,0.23903,0.00011,23.52445]
[1777850151538,35.85,78998.93,0.5,0.23895,0.00011,23.51986]
[1777850156118,35.85,78996.29,0.5,0.23864,0.00011,23.50245]
[1777850156189,35.84,78997.44,0.5,0.23877,0.00011,23.50974]
[1777850159335,35.84,79005.7,0.5,0.2397,0.00011,23.56263]
[1777850160907,35.84,79007.77,0.5,0.23994,0.00011,23.57582]
[1777850166114,35.84,79012.77,0.5,0.2405,0.00011,23.60717]
[1777850171429,35.84,79013.19,0.5,0.24053,0.00011,23.60883]
[1777850176724,35.84,79017.4,0.5,0.24099,0.00011,23.63487]
[1777850181759,35.83,79005.52,0.5,0.23961,0.00011,23.55772]
[1777850186794,35.83,79002.71,0.5,0.23928,0.00011,23.53911]
[1777850191829,35.83,79006.8,0.5,0.23972,0.00011,23.56126]
[1777850196864,35.83,79007.86,0.5,0.23983,0.00011,23.56745]
[1777850202027,35.83,79016.61,0.5,0.24082,0.00011,23.6231]
[1777850203898,35.83,79018.18,0.5,0.24099,0.00011,23.63277]
[1777850204097,35.83,79018.18,0.5,0.24099,0.00011,23.63277]
[1777850204124,35.83,79020.5,0.5,0.24125,0.00011,23.64744]
[1777850207166,35.83,79025.99,0.5,0.24188,0.00011,23.68258]
[1777850209197,35.82,79042.14,0.5,0.24374,0.00012,23.78559]
[1777850210984,35.82,79044.99,0.5,0.24406,0.00012,23.80361]
[1777850212035,35.82,79022.78,0.5,0.2415,0.00011,23.66146]
[1777850214562,35.82,79019.81,0.5,0.24117,0.00011,23.64253]
[1777850215414,35.82,79019.72,0.5,0.24116,0.00011,23.64202]
[1777850215998,35.82,79019.82,0.5,0.24117,0.00011,23.64267]
[1777850217116,35.82,79019.82,0.5,0.24117,0.00011,23.64267]
[1777850217309,35.82,79008.7,0.5,0.23989,0.00011,23.5712]
[1777850218012,35.82,78996.23,0.5,0.23847,0.00011,23.49081]
[1777850218957,35.82,78996.23,0.5,0.23847,0.00011,23.49081]
[1777850219544,35.82,78996.34,0.5,0.23848,0.00011,23.4915]
[1777850220028,35.82,78995.75,0.5,0.23841,0.00011,23.48765]
[1777850221611,35.82,78995.58,0.5,0.23839,0.00011,23.48643]
[1777850221620,35.82,78995.58,0.5,0.23839,0.00011,23.48643]
[1777850221648,35.82,78995.58,0.5,0.23839,0.00011,23.48631]
[1777850226663,35.82,78997.04,0.5,0.23855,0.00011,23.49554]
[1777850227801,35.82,78997.04,0.5,0.23855,0.00011,23.49549]
[1777850233119,35.82,78997.81,0.5,0.23863,0.00011,23.50016]
[1777850238154,35.82,78998.41,0.5,0.2387,0.00011,23.50383]
[1777850243059,35.82,78998.56,0.5,0.23871,0.00011,23.50465]
[1777850248225,35.82,79003.51,0.5,0.23927,0.00011,23.53622]
[1777850250938,35.82,79003.54,0.5,0.23927,0.00011,23.53628]
[1777850256280,35.82,79014.32,0.5,0.24047,0.00011,23.60152]
[1777850261316,35.82,79010.4,0.5,0.24001,0.00011,23.57573]
[1777850266351,35.81,79007.9,0.5,0.23972,0.00011,23.55928]
[1777850267134,35.81,79007.9,0.5,0.23972,0.00011,23.55928]
[1777850269126,35.81,78997.75,0.5,0.23856,0.00011,23.49374]
[1777850269372,35.81,78996.8,0.5,0.23845,0.00011,23.48755]
[1777850274407,35.81,78997.58,0.5,0.23853,0.00011,23.49211]
[1777850277388,35.81,78996.45,0.5,0.2384,0.00011,23.48464]
[1777850277391,35.81,78996.45,0.5,0.2384,0.00011,23.48464]
[1777850277428,35.81,78995.4,0.5,0.23827,0.00011,23.47779]
[1777850282463,35.81,78994.74,0.5,0.2382,0.00011,23.47348]
[1777850286489,35.81,78992.22,0.5,0.23791,0.00011,23.45725]
[1777850288485,35.81,78990.81,0.5,0.23775,0.00011,23.44819]
[1777850288580,35.81,78990.77,0.5,0.23775,0.00011,23.448]
[1777850291162,35.81,78993.21,0.5,0.23803,0.00011,23.46376]
[1777850296562,35.81,78996.17,0.5,0.23835,0.00011,23.48205]
[1777850301098,35.81,78997.1,0.5,0.23845,0.00011,23.48772]
[1777850301199,35.81,78996.88,0.5,0.23842,0.00011,23.48618]
[1777850306533,35.81,78998.11,0.5,0.23856,0.00011,23.49411]
[1777850311549,35.81,78994.24,0.5,0.23812,0.00011,23.46919]
[1777850317708,35.81,78993.92,0.5,0.23807,0.00011,23.46364]
[1777850318484,35.81,78993.92,0.5,0.23807,0.00011,23.46364]
[1777850318716,35.81,78993.88,0.5,0.23806,0.00011,23.46342]
[1777850321579,35.81,78993.29,0.5,0.23799,0.00011,23.45945]
[1777850321600,35.81,78993.29,0.5,0.23799,0.00011,23.45945]
[1777850322362,35.81,78987.4,0.5,0.23732,0.00011,23.42133]
[1777850325490,35.81,78983.51,0.5,0.23687,0.00011,23.39595]
[1777850326098,35.81,78983.51,0.5,0.23687,0.00011,23.39595]
[1777850326199,35.81,78989.59,0.5,0.23756,0.00011,23.43519]
[1777850330510,35.81,78996.51,0.5,0.23835,0.00011,23.48]
[1777850336042,35.81,78996.39,0.5,0.23834,0.00011,23.4793]
[1777850341301,35.81,78997.31,0.5,0.23845,0.00011,23.48529]
[1777850346912,35.81,78994.13,0.5,0.23809,0.00011,23.46485]
[1777850351947,35.81,78994.68,0.5,0.23815,0.00011,23.46858]
[1777850356982,35.81,78994.52,0.5,0.23814,0.00011,23.46767]
[1777850362021,35.81,78993.52,0.5,0.23803,0.00011,23.46135]
[1777850368065,35.81,78995.14,0.5,0.23821,0.00011,23.47194]
[1777850373101,35.81,78994.2,0.5,0.23808,0.00011,23.46226]
[1777850377256,35.81,78993.4,0.5,0.23799,0.00011,23.45712]
[1777850378489,35.81,78993.36,0.5,0.23799,0.00011,23.45695]
[1777850379142,35.81,78984.71,0.5,0.23701,0.00011,23.40116]
[1777850379620,35.81,78984.71,0.5,0.23701,0.00011,23.40116]
[1777850380399,35.81,78984.46,0.5,0.23698,0.00011,23.39952]
[1777850386192,35.81,78987.49,0.5,0.23731,0.00011,23.41856]
[1777850391227,35.81,78985.19,0.5,0.23704,0.00011,23.40321]
[1777850396261,35.81,78985.34,0.5,0.23705,0.00011,23.4037]
[1777850401297,35.81,78984.6,0.5,0.23696,0.00011,23.39842]
[1777850407549,35.81,78984.62,0.5,0.23695,0.00011,23.3982]
[1777850413040,35.8,78984.44,0.5,0.23692,0.00011,23.3964]
[1777850420432,35.8,78984.37,0.5,0.2369,0.00011,23.39522]
[1777850425467,35.8,78985.31,0.5,0.237,0.00011,23.40083]
[1777850431537,35.8,78983.6,0.5,0.2368,0.00011,23.38937]
[1777850432515,35.8,78956.44,0.5,0.23369,0.00011,23.20901]
[1777850434832,35.8,78952.93,0.5,0.23329,0.00011,23.18617]
[1777850435199,35.8,78952.93,0.5,0.23329,0.00011,23.18617]
[1777850437036,35.8,78957.44,0.5,0.23381,0.00011,23.21581]
[1777850437854,35.8,78956.34,0.5,0.23368,0.00011,23.20875]
[1777850438483,35.8,78956.34,0.5,0.23368,0.00011,23.20875]
[1777850438558,35.8,78951.98,0.5,0.23319,0.00011,23.18037]
[1777850440086,35.8,78951.98,0.5,0.23319,0.00011,23.18037]
[1777850440299,35.8,78951.98,0.5,0.23319,0.00011,23.18037]
[1777850440315,35.8,78951.98,0.5,0.23319,0.00011,23.18037]
[1777850440391,35.8,78950.62,0.5,0.23304,0.00011,23.17148]
[1777850443244,35.8,78950.96,0.5,0.23307,0.00011,23.17337]
[1777850448764,35.8,78945.16,0.5,0.2324,0.00011,23.13481]
[1777850454620,35.79,78944.66,0.5,0.23233,0.00011,23.13077]
[1777850459700,35.79,78942.21,0.5,0.23205,0.00011,23.11406]
[1777850460061,35.79,78942.21,0.5,0.23205,0.00011,23.11406]
[1777850460157,35.79,78942.21,0.5,0.23205,0.00011,23.11406]
[1777850460247,35.79,78945.57,0.5,0.23242,0.00011,23.1359]
[1777850461617,35.79,78954.22,0.5,0.2334,0.00011,23.19244]
[1777850461835,35.79,78954.22,0.5,0.2334,0.00011,23.19244]
[1777850462554,35.79,78948.07,0.5,0.23271,0.00011,23.15237]
[1777850467998,35.79,78939.97,0.5,0.23179,0.00011,23.09897]
[1777850473595,35.79,78949.36,0.5,0.23284,0.00011,23.15987]
[1777850478839,35.79,78949.39,0.5,0.23282,0.00011,23.15911]
[1777850483031,35.79,78948.76,0.5,0.23274,0.00011,23.15459]
[1777850483099,35.79,78948.76,0.5,0.23274,0.00011,23.15459]
[1777850483345,35.79,78948.8,0.5,0.23274,0.00011,23.15472]
[1777850484864,35.79,78954.67,0.5,0.23341,0.00011,23.19309]
[1777850488708,35.79,78960.4,0.5,0.23406,0.00011,23.23045]
[1777850492796,35.79,78968.28,0.5,0.23492,0.00011,23.27773]
[1777850494971,35.78,78952.86,0.5,0.23317,0.00011,23.17724]
[1777850495287,35.78,78952.86,0.5,0.23317,0.00011,23.17724]
[1777850495543,35.78,78953.67,0.5,0.23327,0.00011,23.18257]
[1777850497475,35.78,78942.93,0.5,0.23206,0.00011,23.11245]
[1777850503279,35.79,78935.25,0.5,0.2312,0.00011,23.06258]
[1777850509187,35.79,78930.5,0.5,0.23068,0.00011,23.03204]
[1777850510277,35.79,78927.68,0.5,0.23036,0.00011,23.01367]
[1777850510410,35.79,78927.68,0.5,0.23036,0.00011,23.01367]
[1777850510417,35.79,78927.68,0.5,0.23036,0.00011,23.01367]
[1777850510464,35.79,78927.68,0.5,0.23036,0.00011,23.01367]
[1777850510511,35.79,78927.26,0.5,0.23032,0.00011,23.01106]
[1777850510717,35.79,78927.26,0.5,0.23032,0.00011,23.01106]
[1777850511651,35.79,78927.26,0.5,0.23032,0.00011,23.01106]
[1777850511830,35.79,78923.85,0.5,0.22993,0.00011,22.98845]
[1777850513882,35.79,78911.59,0.5,0.22855,0.00011,22.90751]
[1777850519468,35.79,78904.39,0.5,0.22774,0.00011,22.85968]
[1777850520102,35.79,78911.91,0.5,0.22858,0.00011,22.90912]
[1777850520126,35.78,78916.83,0.5,0.22913,0.00011,22.94135]
[1777850522016,35.78,78919.35,0.5,0.22941,0.00011,22.95788]
[1777850522350,35.78,78919.35,0.5,0.22941,0.00011,22.95788]
[1777850522675,35.78,78919.35,0.5,0.22941,0.00011,22.95788]
[1777850522678,35.78,78906.66,0.5,0.22799,0.00011,22.87444]
[1777850523834,35.78,78899.9,0.5,0.22724,0.00011,22.8299]
[1777850529190,35.78,78892.44,0.5,0.2264,0.00011,22.78044]
[1777850534305,35.78,78892.24,0.5,0.22638,0.00011,22.77907]
[1777850538132,35.78,78899.74,0.5,0.22721,0.00011,22.82848]
[1777850543288,35.78,78902.3,0.5,0.22749,0.00011,22.84476]
[1777850548463,35.78,78903.29,0.5,0.22759,0.00011,22.85096]
[1777850552351,35.78,78893.1,0.5,0.22643,0.00011,22.77961]
[1777850556645,35.78,78889.2,0.5,0.22599,0.00011,22.75385]
[1777850557863,35.78,78884.24,0.5,0.22544,0.00011,22.72114]
[1777850558550,35.78,78884.0,0.5,0.22542,0.00011,22.71962]
[1777850559673,35.78,78872.63,0.5,0.22416,0.00011,22.64426]
[1777850562000,35.78,78875.43,0.5,0.22447,0.00011,22.66287]
[1777850562029,35.78,78875.43,0.5,0.22447,0.00011,22.66287]
[1777850562397,35.78,78875.43,0.5,0.22447,0.00011,22.66287]
[1777850562545,35.78,78878.85,0.5,0.22485,0.00011,22.68551]
[1777850563361,35.78,78878.85,0.5,0.22485,0.00011,22.68551]
[1777850564052,35.78,78879.44,0.5,0.22491,0.00011,22.68951]
[1777850564690,35.78,78872.22,0.5,0.22412,0.00011,22.64177]
[1777850569711,35.78,78865.12,0.5,0.22336,0.00011,22.59593]
[1777850572788,35.79,78853.69,0.5,0.2221,0.00011,22.52038]
[1777850573088,35.79,78853.69,0.5,0.2221,0.00011,22.52038]
[1777850573237,35.79,78853.69,0.5,0.2221,0.00011,22.52038]
[1777850573488,35.79,78853.69,0.5,0.2221,0.00011,22.52038]
[1777850573499,35.79,78852.18,0.5,0.22194,0.00011,22.51049]
[1777850573969,35.79,78852.18,0.5,0.22194,0.00011,22.51049]
[1777850574513,35.79,78842.08,0.5,0.22083,0.00011,22.44314]
[1777850575224,35.79,78842.08,0.5,0.22083,0.00011,22.44314]
[1777850575312,35.79,78842.08,0.5,0.22083,0.00011,22.44314]
[1777850575681,35.79,78842.08,0.5,0.22083,0.00011,22.44314]
[1777850576414,35.79,78831.82,0.5,0.2197,0.00011,22.37454]
[1777850576711,35.79,78831.82,0.5,0.2197,0.00011,22.37454]
[1777850576724,35.79,78827.06,0.5,0.21918,0.00011,22.3428]
[1777850576889,35.79,78827.06,0.5,0.21918,0.00011,22.3428]
[1777850578001,35.79,78817.46,0.5,0.21814,0.00011,22.2787]
[1777850578535,35.79,78820.33,0.5,0.21845,0.00011,22.2981]
[1777850580579,35.79,78824.81,0.5,0.21894,0.00011,22.32807]
[1777850580635,35.79,78825.46,0.5,0.21901,0.00011,22.33239]
[1777850582614,35.79,78821.86,0.5,0.21862,0.00011,22.30816]
[1777850582727,35.79,78821.86,0.5,0.21862,0.00011,22.30816]
[1777850582729,35.79,78821.86,0.5,0.21862,0.00011,22.30816]
[1777850582710,35.79,78820.76,0.5,0.2185,0.00011,22.30066]
[1777850583443,35.79,78820.76,0.5,0.2185,0.00011,22.30066]
[1777850583635,35.79,78817.08,0.5,0.2181,0.00011,22.27618]
[1777850585310,35.79,78814.31,0.5,0.2178,0.00011,22.25766]
[1777850585747,35.79,78814.31,0.5,0.2178,0.00011,22.25766]
[1777850586741,35.79,78813.0,0.5,0.21765,0.00011,22.24894]
[1777850586747,35.79,78813.0,0.5,0.21765,0.00011,22.24894]
[1777850586591,35.79,78804.91,0.5,0.21677,0.00011,22.19463]
[1777850587598,35.79,78801.32,0.5,0.21638,0.00011,22.17053]
[1777850588368,35.79,78801.32,0.5,0.21638,0.00011,22.17053]
[1777850588534,35.79,78801.32,0.5,0.21638,0.00011,22.17053]
[1777850588782,35.79,78798.28,0.5,0.21606,0.00011,22.15028]
[1777850589612,35.79,78796.94,0.5,0.21592,0.00011,22.14145]
[1777850594739,35.79,78794.68,0.5,0.21568,0.00011,22.12651]
[1777850596068,35.79,78781.7,0.5,0.21428,0.00011,22.03944]
[1777850597653,35.79,78778.99,0.5,0.21399,0.00011,22.02137]
[1777850597668,35.79,78776.08,0.5,0.2137,0.00011,22.00363]
[1777850601696,35.8,78753.88,0.5,0.21136,0.00011,21.85616]
[1777850602845,35.8,78753.09,0.5,0.21131,0.00011,21.85313]
[1777850603241,35.8,78753.09,0.5,0.21131,0.00011,21.85313]
[1777850603710,35.81,78759.17,0.5,0.212,0.00011,21.89649]
[1777850605724,35.81,78747.86,0.5,0.2108,0.00011,21.82069]
[1777850607305,35.81,78748.36,0.5,0.21088,0.00011,21.82525]
[1777850607742,35.81,78766.72,0.5,0.21284,0.00011,21.94927]
[1777850607926,35.81,78766.72,0.5,0.21284,0.00011,21.94927]
[1777850607945,35.81,78766.72,0.5,0.21284,0.00011,21.94927]
[1777850608750,35.81,78752.5,0.5,0.21132,0.00011,21.85344]
[1777850609510,35.81,78752.5,0.5,0.21132,0.00011,21.85344]
[1777850609757,35.81,78745.06,0.5,0.21053,0.00011,21.80327]
[1777850609912,35.81,78745.06,0.5,0.21053,0.00011,21.80327]
[1777850610229,35.81,78745.06,0.5,0.21053,0.00011,21.80327]
[1777850610557,35.81,78745.06,0.5,0.21053,0.00011,21.80327]
[1777850610764,35.81,78727.0,0.5,0.20861,0.00011,21.6811]
[1777850610887,35.81,78727.0,0.5,0.20861,0.00011,21.6811]
[1777850612098,35.81,78718.21,0.5,0.20765,0.00011,21.6177]
[1777850612778,35.82,78708.02,0.5,0.20658,0.00011,21.54864]
[1777850613033,35.82,78708.02,0.5,0.20658,0.00011,21.54864]
[1777850613801,35.82,78708.02,0.5,0.20658,0.00011,21.54864]
[1777850613817,35.82,78708.02,0.5,0.20658,0.00011,21.54864]
[1777850613818,35.82,78708.02,0.5,0.20658,0.00011,21.54864]
[1777850613796,35.82,78695.37,0.5,0.20525,0.00011,21.46267]
[1777850614231,35.82,78695.37,0.5,0.20525,0.00011,21.46267]
[1777850614447,35.82,78695.37,0.5,0.20525,0.00011,21.46267]
[1777850614793,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850615111,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850615371,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850615691,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850615702,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850615758,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850615833,35.82,78676.38,0.5,0.20326,0.0001,21.33341]
[1777850616133,35.82,78676.38,0.5,0.20326,0.0001,21.3335]
[1777850616164,35.82,78676.38,0.5,0.20326,0.0001,21.3335]
[1777850616270,35.82,78676.38,0.5,0.20326,0.0001,21.3335]
[1777850616571,35.82,78676.38,0.5,0.20326,0.0001,21.3335]
[1777850616790,35.82,78665.86,0.5,0.20216,0.0001,21.26192]
[1777850616859,35.82,78665.86,0.5,0.20216,0.0001,21.26192]
[1777850616940,35.82,78665.86,0.5,0.20216,0.0001,21.26192]
[1777850616992,35.82,78665.86,0.5,0.20216,0.0001,21.26192]
[1777850617122,35.82,78665.86,0.5,0.20216,0.0001,21.26192]
[1777850617374,35.82,78665.86,0.5,0.20216,0.0001,21.26192]
[1777850617543,35.82,78632.69,0.5,0.19872,0.0001,21.03508]
[1777850618441,35.82,78632.69,0.5,0.19872,0.0001,21.03508]
[1777850618646,35.82,78632.69,0.5,0.19872,0.0001,21.03508]
[1777850618782,35.82,78632.69,0.5,0.19872,0.0001,21.03508]
[1777850618790,35.82,78632.69,0.5,0.19872,0.0001,21.03508]
[1777850618954,35.82,78622.86,0.5,0.19773,0.0001,20.96891]
[1777850619125,35.82,78622.86,0.5,0.19773,0.0001,20.96891]
[1777850619568,35.82,78622.86,0.5,0.19773,0.0001,20.96891]
[1777850619611,35.83,78636.19,0.5,0.19919,0.0001,21.06552]
[1777850619908,35.83,78636.19,0.5,0.19919,0.0001,21.06552]
[1777850620603,35.83,78636.19,0.5,0.19919,0.0001,21.06552]
[1777850620725,35.84,78651.71,0.5,0.20088,0.0001,21.17734]
[1777850621300,35.84,78651.71,0.5,0.20088,0.0001,21.17734]
[1777850621496,35.84,78651.71,0.5,0.20088,0.0001,21.17734]
[1777850621696,35.84,78666.23,0.5,0.20239,0.0001,21.27651]
[1777850622012,35.84,78666.23,0.5,0.20239,0.0001,21.27651]
[1777850622019,35.84,78666.23,0.5,0.20239,0.0001,21.27651]
[1777850622313,35.84,78666.23,0.5,0.20239,0.0001,21.27651]
[1777850622705,35.84,78666.23,0.5,0.20239,0.0001,21.27651]
[1777850622835,35.84,78666.23,0.5,0.20239,0.0001,21.27651]
[1777850622381,35.84,78672.86,0.5,0.20309,0.0001,21.32199]
[1777850623239,35.84,78672.86,0.5,0.20309,0.0001,21.32199]
[1777850623363,35.84,78672.86,0.5,0.20309,0.0001,21.32199]
[1777850623769,35.84,78672.86,0.5,0.20309,0.0001,21.32199]
[1777850624378,35.85,78676.09,0.5,0.20343,0.0001,21.3443]
[1777850625141,35.85,78676.09,0.5,0.20343,0.0001,21.3443]
[1777850625228,35.85,78676.09,0.5,0.20343,0.0001,21.3443]
[1777850625502,35.85,78676.09,0.5,0.20343,0.0001,21.3443]
[1777850626030,35.85,78678.91,0.5,0.20373,0.0001,21.36389]
[1777850626214,35.85,78678.91,0.5,0.20373,0.0001,21.36389]
[1777850626227,35.85,78678.91,0.5,0.20373,0.0001,21.36389]
[1777850626443,35.85,78678.91,0.5,0.20373,0.0001,21.36389]
[1777850626535,35.85,78693.81,0.5,0.20531,0.00011,21.46603]
[1777850627277,35.85,78693.81,0.5,0.20531,0.00011,21.46603]
[1777850627344,35.85,78715.75,0.5,0.20762,0.00011,21.61501]
[1777850628158,35.85,78715.75,0.5,0.20762,0.00011,21.61501]
[1777850628334,35.85,78715.75,0.5,0.20762,0.00011,21.61501]
[1777850628498,35.85,78715.75,0.5,0.20762,0.00011,21.61501]
[1777850628801,35.85,78715.75,0.5,0.20762,0.00011,21.61501]
[1777850628796,35.85,78713.48,0.5,0.20738,0.00011,21.59987]
[1777850629327,35.85,78713.48,0.5,0.20738,0.00011,21.59987]
[1777850629613,35.85,78713.48,0.5,0.20738,0.00011,21.59987]
[1777850629649,35.85,78713.48,0.5,0.20738,0.00011,21.59987]
[1777850629750,35.85,78713.41,0.5,0.20738,0.00011,21.59946]
[1777850630430,35.85,78713.41,0.5,0.20738,0.00011,21.59946]
[1777850631548,35.85,78712.24,0.5,0.20726,0.00011,21.59174]
[1777850631608,35.85,78711.64,0.5,0.2072,0.00011,21.5879]
[1777850632350,35.85,78711.64,0.5,0.2072,0.00011,21.5879]
[1777850636334,35.85,78714.12,0.5,0.20746,0.00011,21.60492]
[1777850636393,35.85,78714.12,0.5,0.20746,0.00011,21.60492]
[1777850636398,35.85,78714.12,0.5,0.20746,0.00011,21.60492]
[1777850636429,35.85,78714.12,0.5,0.20746,0.00011,21.60492]
[1777850636537,35.85,78714.12,0.5,0.20746,0.00011,21.60492]
[1777850636609,35.85,78714.12,0.5,0.20746,0.00011,21.60492]
[1777850636725,35.85,78715.58,0.5,0.20762,0.00011,21.61492]
[1777850637782,35.85,78715.58,0.5,0.20762,0.00011,21.61492]
[1777850638995,35.85,78722.14,0.5,0.20832,0.00011,21.65997]
[1777850639024,35.85,78722.14,0.5,0.20832,0.00011,21.65997]
[1777850639592,35.85,78722.14,0.5,0.20832,0.00011,21.65997]
[1777850640498,35.85,78713.39,0.5,0.2074,0.00011,21.60103]
[1777850640785,35.85,78713.39,0.5,0.2074,0.00011,21.60103]
[1777850640757,35.85,78712.39,0.5,0.2073,0.00011,21.59461]
[1777850641834,35.85,78712.39,0.5,0.2073,0.00011,21.59461]
[1777850642871,35.86,78698.83,0.5,0.20588,0.00011,21.50319]
[1777850642994,35.86,78698.83,0.5,0.20588,0.00011,21.50319]
[1777850646953,35.86,78697.66,0.5,0.20578,0.00011,21.49655]
[1777850648228,35.86,78696.93,0.5,0.20571,0.00011,21.49202]
[1777850648329,35.86,78697.62,0.5,0.20579,0.00011,21.49705]
[1777850649214,35.86,78697.62,0.5,0.20579,0.00011,21.49705]
[1777850649285,35.86,78697.62,0.5,0.20579,0.00011,21.49705]
[1777850649436,35.86,78697.62,0.5,0.20579,0.00011,21.49705]
[1777850651457,35.86,78704.04,0.5,0.20648,0.00011,21.54132]
[1777850651713,35.86,78704.04,0.5,0.20648,0.00011,21.54132]
[1777850652393,35.86,78701.83,0.5,0.20625,0.00011,21.52655]
[1777850652795,35.86,78701.83,0.5,0.20625,0.00011,21.52655]
[1777850653077,35.86,78711.79,0.5,0.2073,0.00011,21.59413]
[1777850653180,35.86,78711.79,0.5,0.2073,0.00011,21.59413]
[1777850653780,35.86,78711.79,0.5,0.2073,0.00011,21.59413]
[1777850655845,35.86,78717.72,0.5,0.20793,0.00011,21.63442]
[1777850656718,35.86,78718.72,0.5,0.20803,0.00011,21.64121]
[1777850656852,35.86,78719.12,0.5,0.20808,0.00011,21.64394]
[1777850657098,35.86,78719.12,0.5,0.20808,0.00011,21.64394]
[1777850659430,35.87,78726.99,0.5,0.20895,0.00011,21.69952]
[1777850659610,35.87,78724.98,0.5,0.20874,0.00011,21.6864]
[1777850662400,35.87,78730.57,0.5,0.20934,0.00011,21.7243]
[1777850662790,35.87,78730.57,0.5,0.20934,0.00011,21.7243]
[1777850662804,35.87,78732.26,0.5,0.20952,0.00011,21.73581]
[1777850663004,35.87,78732.26,0.5,0.20952,0.00011,21.73581]
[1777850665175,35.87,78731.97,0.5,0.20949,0.00011,21.73399]
[1777850670287,35.87,78721.61,0.5,0.20841,0.00011,21.66511]
[1777850674029,35.88,78723.42,0.5,0.20859,0.00011,21.67457]
[1777850674051,35.88,78723.42,0.5,0.20859,0.00011,21.67457]
[1777850674624,35.88,78717.28,0.5,0.20794,0.00011,21.63321]
[1777850676838,35.88,78715.32,0.5,0.20774,0.00011,21.62015]
[1777850678065,35.88,78716.39,0.5,0.20786,0.00011,21.62758]
[1777850678741,35.88,78716.39,0.5,0.20786,0.00011,21.62758]
[1777850678842,35.88,78723.43,0.5,0.20861,0.00011,21.67547]
[1777850678901,35.88,78723.43,0.5,0.20861,0.00011,21.67547]
[1777850678991,35.88,78723.43,0.5,0.20861,0.00011,21.67547]
[1777850679662,35.88,78738.25,0.5,0.21018,0.00011,21.77576]
[1777850685336,35.88,78745.66,0.5,0.21098,0.00011,21.82616]
[1777850688299,35.88,78745.26,0.5,0.21094,0.00011,21.82353]
[1777850693396,35.88,78748.78,0.5,0.21131,0.00011,21.84739]
[1777850698430,35.88,78748.52,0.5,0.21129,0.00011,21.84559]
[1777850702427,35.88,78748.26,0.5,0.21126,0.00011,21.8438]
[1777850704474,35.88,78734.83,0.5,0.20983,0.00011,21.75311]
[1777850708523,35.88,78729.47,0.5,0.20926,0.00011,21.71715]
[1777850708594,35.88,78729.47,0.5,0.20926,0.00011,21.71715]
[1777850708701,35.88,78729.47,0.5,0.20926,0.00011,21.71715]
[1777850708723,35.88,78729.47,0.5,0.20926,0.00011,21.71715]
[1777850708730,35.88,78723.3,0.5,0.20861,0.00011,21.67568]
[1777850709330,35.88,78723.3,0.5,0.20861,0.00011,21.67568]
[1777850709373,35.88,78723.3,0.5,0.20861,0.00011,21.67568]
[1777850709560,35.88,78714.37,0.5,0.20767,0.00011,21.61526]
[1777850710981,35.88,78711.54,0.5,0.20737,0.00011,21.59604]
[1777850713807,35.88,78710.94,0.5,0.2073,0.00011,21.59194]
[1777850718099,35.88,78718.35,0.5,0.20808,0.00011,21.64206]
[1777850718890,35.88,78725.02,0.5,0.20879,0.00011,21.68728]
[1777850720131,35.88,78726.77,0.5,0.20898,0.00011,21.69913]
[1777850720149,35.88,78726.77,0.5,0.20898,0.00011,21.69913]
[1777850722582,35.88,78727.58,0.5,0.20906,0.00011,21.70462]
[1777850722862,35.88,78727.58,0.5,0.20906,0.00011,21.70462]
[1777850728143,35.88,78728.07,0.5,0.20911,0.00011,21.70785]
[1777850729031,35.88,78728.26,0.5,0.20913,0.00011,21.70912]
[1777850729667,35.88,78728.26,0.5,0.20913,0.00011,21.70912]
[1777850730241,35.88,78727.87,0.5,0.20909,0.00011,21.70647]
[1777850735695,35.88,78721.46,0.5,0.20839,0.00011,21.65949]
[1777850739095,35.88,78721.37,0.5,0.20838,0.00011,21.65902]
[1777850741602,35.88,78726.58,0.5,0.20894,0.00011,21.69435]
[1777850744507,35.88,78727.68,0.5,0.20905,0.00011,21.70177]
[1777850744565,35.88,78727.68,0.5,0.20905,0.00011,21.70177]
[1777850744590,35.88,78727.68,0.5,0.20905,0.00011,21.70177]
[1777850744630,35.88,78727.68,0.5,0.20905,0.00011,21.70177]
[1777850744758,35.88,78730.24,0.5,0.20933,0.00011,21.71906]
[1777850749794,35.88,78737.62,0.5,0.21012,0.00011,21.7693]
[1777850754834,35.88,78739.66,0.5,0.21034,0.00011,21.78343]
[1777850757784,35.88,78734.83,0.5,0.20983,0.00011,21.75093]
[1777850757855,35.88,78732.92,0.5,0.20963,0.00011,21.73811]
[1777850758571,35.88,78732.92,0.5,0.20963,0.00011,21.73811]
[1777850760309,35.88,78720.59,0.5,0.20832,0.00011,21.65472]
[1777850762517,35.88,78708.78,0.5,0.20707,0.00011,21.57486]
[1777850765914,35.88,78721.62,0.5,0.20844,0.00011,21.66224]
[1777850769144,35.88,78717.54,0.5,0.20801,0.00011,21.63476]
[1777850769211,35.88,78717.54,0.5,0.20801,0.00011,21.63476]
[1777850769785,35.88,78717.54,0.5,0.20801,0.00011,21.63476]
[1777850769941,35.88,78717.75,0.5,0.20803,0.00011,21.63624]
[1777850774976,35.88,78717.72,0.5,0.20802,0.00011,21.63555]
[1777850780920,35.88,78718.35,0.5,0.20808,0.00011,21.63942]
[1777850786097,35.88,78720.13,0.5,0.20826,0.00011,21.6508]
[1777850786501,35.88,78720.55,0.5,0.2083,0.00011,21.65352]
[1777850792099,35.88,78720.5,0.5,0.20827,0.00011,21.64964]
[1777850796672,35.88,78726.12,0.5,0.20887,0.00011,21.6877]
[1777850796689,35.88,78726.12,0.5,0.20887,0.00011,21.6877]
[1777850797298,35.88,78725.75,0.5,0.20883,0.00011,21.68517]
[1777850797480,35.88,78725.75,0.5,0.20883,0.00011,21.68517]
[1777850797692,35.88,78725.75,0.5,0.20883,0.00011,21.68517]
[1777850797829,35.88,78711.92,0.5,0.20736,0.00011,21.59148]
[1777850798294,35.88,78693.97,0.5,0.20547,0.00011,21.4697]
[1777850799698,35.88,78693.97,0.5,0.20547,0.00011,21.4697]
[1777850800039,35.88,78692.79,0.5,0.20535,0.00011,21.46157]
[1777850800775,35.88,78692.79,0.5,0.20535,0.00011,21.46157]
[1777850801372,35.88,78692.65,0.5,0.20533,0.00011,21.46057]
[1777850801546,35.88,78694.5,0.5,0.20553,0.00011,21.47314]
[1777850803329,35.88,78695.14,0.5,0.20559,0.00011,21.47729]
[1777850804097,35.88,78695.32,0.5,0.20561,0.00011,21.47833]
[1777850804184,35.88,78695.51,0.5,0.20562,0.00011,21.4794]
[1777850807104,35.88,78699.18,0.5,0.206,0.00011,21.50408]
[1777850810841,35.88,78699.13,0.5,0.206,0.00011,21.50356]
[1777850811678,35.88,78697.81,0.5,0.20585,0.00011,21.49442]
[1777850815218,35.88,78697.7,0.5,0.20584,0.00011,21.49342]
[1777850819025,35.88,78693.68,0.5,0.20541,0.00011,21.46591]
[1777850820180,35.88,78692.59,0.5,0.2053,0.00011,21.4584]
[1777850820737,35.88,78692.59,0.5,0.2053,0.00011,21.4584]
[1777850820923,35.88,78692.59,0.5,0.2053,0.00011,21.4584]
[1777850821730,35.88,78673.84,0.5,0.20333,0.0001,21.33091]
[1777850822231,35.88,78673.84,0.5,0.20333,0.0001,21.33091]
[1777850822812,35.88,78669.27,0.5,0.20286,0.0001,21.2999]
[1777850823268,35.88,78669.27,0.5,0.20286,0.0001,21.2999]
[1777850824016,35.88,78669.27,0.5,0.20286,0.0001,21.2999]
[1777850823539,35.88,78666.96,0.5,0.20262,0.0001,21.28416]
[1777850827398,35.88,78673.19,0.5,0.20327,0.0001,21.32699]
[1777850827851,35.88,78673.11,0.5,0.20327,0.0001,21.32654]
[1777850828063,35.88,78673.11,0.5,0.20327,0.0001,21.32654]
[1777850828995,35.88,78666.32,0.5,0.20256,0.0001,21.28023]
[1777850834598,35.88,78662.96,0.5,0.2022,0.0001,21.25719]
[1777850837414,35.88,78662.17,0.5,0.20212,0.0001,21.25173]
[1777850837942,35.88,78662.17,0.5,0.20212,0.0001,21.25173]
[1777850837967,35.87,78652.76,0.5,0.20112,0.0001,21.18584]
[1777850839382,35.87,78650.45,0.5,0.20088,0.0001,21.17007]
[1777850843099,35.86,78651.52,0.5,0.2009,0.0001,21.17209]
[1777850843461,35.86,78655.19,0.5,0.20127,0.0001,21.19597]
[1777850848496,35.86,78654.72,0.5,0.20122,0.0001,21.19272]
[1777850853546,35.86,78651.66,0.5,0.20088,0.0001,21.16817]
[1777850859574,35.87,78643.78,0.5,0.20012,0.0001,21.118]
[1777850863546,35.87,78638.08,0.5,0.19955,0.0001,21.08071]
[1777850867350,35.88,78637.06,0.5,0.19954,0.0001,21.07954]
[1777850867486,35.88,78637.06,0.5,0.19954,0.0001,21.07954]
[1777850867631,35.88,78636.54,0.5,0.19949,0.0001,21.07599]
[1777850872666,35.88,78637.28,0.5,0.19956,0.0001,21.08082]
[1777850873554,35.88,78637.28,0.5,0.19956,0.0001,21.08082]
[1777850874049,35.88,78637.28,0.5,0.19956,0.0001,21.08082]
[1777850874099,35.88,78639.38,0.5,0.19978,0.0001,21.09513]
[1777850874680,35.88,78644.21,0.5,0.20027,0.0001,21.12808]
[1777850879714,35.89,78638.65,0.5,0.19971,0.0001,21.09086]
[1777850880217,35.89,78638.65,0.5,0.19971,0.0001,21.09086]
[1777850881778,35.89,78635.54,0.5,0.19939,0.0001,21.06974]
[1777850881805,35.89,78633.91,0.5,0.19923,0.0001,21.05876]
[1777850887266,35.89,78634.86,0.5,0.19933,0.0001,21.06562]
[1777850890018,35.89,78634.18,0.5,0.19926,0.0001,21.06097]
[1777850892865,35.89,78633.78,0.5,0.19922,0.0001,21.05823]
[1777850892923,35.89,78636.94,0.5,0.19955,0.0001,21.07984]
[1777850893897,35.89,78636.94,0.5,0.19955,0.0001,21.07984]
[1777850894130,35.89,78645.66,0.5,0.20045,0.0001,21.13956]
[1777850894235,35.89,78645.66,0.5,0.20045,0.0001,21.13956]
[1777850894391,35.89,78645.66,0.5,0.20045,0.0001,21.13956]
[1777850894822,35.89,78658.2,0.5,0.20175,0.0001,21.22537]
[1777850895113,35.89,78658.2,0.5,0.20175,0.0001,21.22537]
[1777850896247,35.89,78659.81,0.5,0.20192,0.0001,21.23647]
[1777850896685,35.89,78659.81,0.5,0.20192,0.0001,21.23647]
[1777850896784,35.89,78659.81,0.5,0.20192,0.0001,21.23647]
[1777850896835,35.89,78658.55,0.5,0.20179,0.0001,21.22798]
[1777850897936,35.89,78658.55,0.5,0.20179,0.0001,21.22798]
[1777850903613,35.89,78663.89,0.5,0.20235,0.0001,21.26424]
[1777850903645,35.89,78663.89,0.5,0.20235,0.0001,21.26424]
[1777850904447,35.89,78664.12,0.5,0.20237,0.0001,21.26574]
[1777850905011,35.89,78664.12,0.5,0.20237,0.0001,21.26574]
[1777850910933,35.89,78666.15,0.5,0.20258,0.0001,21.27916]
[1777850915969,35.89,78660.71,0.5,0.20198,0.0001,21.23803]
[1777850917982,35.89,78649.54,0.5,0.20082,0.0001,21.16181]
[1777850923018,35.89,78654.75,0.5,0.20136,0.0001,21.19764]
[1777850928053,35.89,78652.64,0.5,0.20115,0.0001,21.18346]
[1777850933062,35.89,78651.81,0.5,0.20107,0.0001,21.17802]
[1777850938123,35.89,78646.59,0.5,0.20053,0.0001,21.14298]
[1777850938572,35.89,78646.59,0.5,0.20053,0.0001,21.14298]
[1777850939130,35.89,78647.18,0.5,0.20059,0.0001,21.14697]
[1777850944165,35.89,78649.75,0.5,0.20086,0.0001,21.16423]
[1777850949451,35.89,78651.15,0.5,0.201,0.0001,21.17343]
[1777850955314,35.89,78651.68,0.5,0.20105,0.0001,21.17665]
[1777850961285,35.89,78652.46,0.5,0.20112,0.0001,21.18139]
[1777850966319,35.88,78649.62,0.5,0.20082,0.0001,21.16162]
[1777850971358,35.88,78655.46,0.5,0.20139,0.0001,21.19727]
[1777850973175,35.88,78655.46,0.5,0.20139,0.0001,21.19727]
[1777850973178,35.88,78656.61,0.5,0.20151,0.0001,21.2049]
[1777850978406,35.88,78656.29,0.5,0.20148,0.0001,21.20295]
[1777850982275,35.88,78656.22,0.5,0.20147,0.0001,21.20263]
[1777850983127,35.88,78656.22,0.5,0.20147,0.0001,21.20263]
[1777850983425,35.88,78653.23,0.5,0.20116,0.0001,21.18228]
[1777850984195,35.88,78651.96,0.5,0.20103,0.0001,21.17361]
[1777850985456,35.88,78638.02,0.5,0.19959,0.0001,21.07835]
[1777850987490,35.88,78639.55,0.5,0.19975,0.0001,21.08886]
[1777850987575,35.88,78643.16,0.5,0.20012,0.0001,21.11357]
[1777850993511,35.88,78642.82,0.5,0.20007,0.0001,21.11025]
[1777850998549,35.88,78642.84,0.5,0.20006,0.0001,21.10953]
[1777851003412,35.88,78635.23,0.5,0.19926,0.0001,21.05672]
[1777851008619,35.88,78628.42,0.5,0.19855,0.0001,21.00958]
[1777851013654,35.88,78626.84,0.5,0.19838,0.0001,20.99839]
[1777851018689,35.88,78627.88,0.5,0.19848,0.0001,21.00522]
[1777851023725,35.88,78628.06,0.5,0.19849,0.0001,21.00614]
[1777851028760,35.87,78628.19,0.5,0.1985,0.0001,21.0067]
[1777851033363,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033364,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033402,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033440,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033590,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033715,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033757,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851033940,35.87,78627.07,0.5,0.19836,0.0001,20.99495]
[1777851034072,35.87,78609.63,0.5,0.19656,0.0001,20.87535]
[1777851034296,35.87,78609.63,0.5,0.19656,0.0001,20.87535]
[1777851034569,35.87,78609.63,0.5,0.19656,0.0001,20.87535]
[1777851034672,35.87,78609.63,0.5,0.19656,0.0001,20.87535]
[1777851035095,35.87,78609.63,0.5,0.19656,0.0001,20.87535]
[1777851035242,35.87,78591.09,0.5,0.19467,0.0001,20.74823]
[1777851036021,35.87,78591.09,0.5,0.19467,0.0001,20.74823]
[1777851036489,35.88,78595.21,0.5,0.19512,0.0001,20.77863]
[1777851036574,35.88,78595.21,0.5,0.19512,0.0001,20.77863]
[1777851036603,35.88,78595.21,0.5,0.19512,0.0001,20.77863]
[1777851036664,35.88,78595.21,0.5,0.19512,0.0001,20.77863]
[1777851037086,35.89,78610.51,0.5,0.19676,0.0001,20.88818]
[1777851037689,35.89,78610.51,0.5,0.19676,0.0001,20.88818]
[1777851037986,35.89,78610.51,0.5,0.19676,0.0001,20.88818]
[1777851038086,35.89,78623.46,0.5,0.19809,0.0001,20.97697]
[1777851038342,35.89,78623.46,0.5,0.19809,0.0001,20.97697]
[1777851043492,35.89,78619.58,0.5,0.19769,0.0001,20.9502]
[1777851043656,35.89,78619.58,0.5,0.19769,0.0001,20.9502]
[1777851043852,35.89,78619.58,0.5,0.19769,0.0001,20.9502]
[1777851045523,35.89,78634.33,0.5,0.19921,0.0001,21.05115]
[1777851047027,35.89,78633.91,0.5,0.19916,0.0001,21.0482]
[1777851047101,35.89,78633.91,0.5,0.19916,0.0001,21.0482]
[1777851047194,35.89,78639.92,0.5,0.19978,0.0001,21.08921]
[1777851047366,35.89,78639.92,0.5,0.19978,0.0001,21.08921]
[1777851047381,35.89,78639.92,0.5,0.19978,0.0001,21.08921]
[1777851048062,35.89,78656.27,0.5,0.20148,0.0001,21.20099]
[1777851049690,35.89,78661.86,0.5,0.20206,0.0001,21.23911]
[1777851050529,35.89,78663.59,0.5,0.20224,0.0001,21.25085]
[1777851051175,35.89,78663.59,0.5,0.20224,0.0001,21.25085]
[1777851054338,35.89,78676.57,0.5,0.20359,0.0001,21.3388]
[1777851055107,35.89,78676.57,0.5,0.20359,0.0001,21.3388]
[1777851055178,35.89,78678.56,0.5,0.20379,0.0001,21.35217]
[1777851055351,35.89,78678.56,0.5,0.20379,0.0001,21.35217]
[1777851058954,35.89,78686.95,0.5,0.20467,0.0001,21.40897]
[1777851059090,35.89,78686.95,0.5,0.20467,0.0001,21.40897]
[1777851063000,35.89,78673.75,0.5,0.20328,0.0001,21.31866]
[1777851063590,35.89,78673.75,0.5,0.20328,0.0001,21.31866]
[1777851064009,35.88,78674.53,0.5,0.20336,0.0001,21.32382]
[1777851070050,35.88,78668.93,0.5,0.20276,0.0001,21.2849]
[1777851073384,35.88,78666.71,0.5,0.20252,0.0001,21.26946]
[1777851073599,35.88,78666.71,0.5,0.20252,0.0001,21.26946]
[1777851074078,35.88,78653.9,0.5,0.20119,0.0001,21.182]
[1777851077109,35.88,78651.36,0.5,0.20093,0.0001,21.16471]
[1777851078021,35.88,78651.9,0.5,0.20098,0.0001,21.16845]
[1777851083141,35.88,78654.23,0.5,0.20123,0.0001,21.18457]
[1777851087169,35.88,78670.67,0.5,0.20294,0.0001,21.29673]
[1777851087935,35.88,78670.67,0.5,0.20294,0.0001,21.29673]
[1777851090098,35.88,78679.81,0.5,0.20389,0.0001,21.35867]
[1777851090190,35.88,78684.44,0.5,0.20437,0.0001,21.38997]
[1777851095225,35.88,78688.58,0.5,0.20478,0.0001,21.41389]
[1777851100259,35.88,78692.72,0.5,0.2052,0.00011,21.44161]
[1777851102523,35.88,78694.33,0.5,0.20537,0.00011,21.45227]
[1777851103142,35.88,78694.33,0.5,0.20537,0.00011,21.45227]
[1777851103180,35.88,78694.33,0.5,0.20537,0.00011,21.45227]
[1777851103281,35.88,78701.16,0.5,0.20608,0.00011,21.49851]
[1777851104899,35.88,78704.67,0.5,0.20645,0.00011,21.52227]
[1777851105300,35.88,78715.47,0.5,0.20759,0.00011,21.59542]
[1777851105567,35.88,78715.47,0.5,0.20759,0.00011,21.59542]
[1777851105614,35.88,78715.47,0.5,0.20759,0.00011,21.59542]
[1777851106307,35.88,78722.04,0.5,0.20829,0.00011,21.63989]
[1777851107588,35.88,78723.9,0.5,0.20848,0.00011,21.65241]
[1777851108417,35.88,78724.63,0.5,0.20856,0.00011,21.65727]
[1777851108635,35.88,78724.63,0.5,0.20856,0.00011,21.65727]
[1777851110554,35.88,78724.65,0.5,0.20856,0.00011,21.65732]
[1777851110567,35.88,78724.65,0.5,0.20856,0.00011,21.65732]
[1777851113746,35.88,78715.29,0.5,0.20757,0.00011,21.59371]
[1777851116430,35.88,78718.88,0.5,0.20794,0.00011,21.61797]
[1777851116681,35.88,78718.88,0.5,0.20794,0.00011,21.61797]
[1777851119148,35.88,78723.14,0.5,0.20839,0.00011,21.64666]
[1777851119186,35.88,78723.97,0.5,0.20848,0.00011,21.6522]
[1777851123793,35.87,78710.17,0.5,0.20701,0.00011,21.55797]
[1777851128968,35.87,78711.92,0.5,0.20719,0.00011,21.56938]
[1777851134377,35.87,78715.93,0.5,0.2076,0.00011,21.59585]
[1777851139380,35.87,78716.58,0.5,0.20765,0.00011,21.59941]
[1777851144575,35.87,78716.97,0.5,0.20768,0.00011,21.60114]
[1777851147171,35.87,78704.15,0.5,0.20632,0.00011,21.5139]
[1777851147587,35.87,78704.15,0.5,0.20632,0.00011,21.5139]
[1777851152632,35.87,78703.03,0.5,0.20617,0.00011,21.50224]
[1777851157667,35.87,78702.23,0.5,0.20608,0.00011,21.49653]
[1777851162020,35.87,78702.74,0.5,0.20614,0.00011,21.49983]
[1777851167737,35.86,78696.69,0.5,0.20549,0.00011,21.45847]
[1777851172771,35.86,78698.29,0.5,0.20566,0.00011,21.46919]
[1777851177930,35.86,78696.43,0.5,0.20546,0.00011,21.45639]
[1777851180742,35.86,78689.12,0.5,0.20469,0.0001,21.40663]
[1777851180991,35.86,78688.91,0.5,0.20467,0.0001,21.4052]
[1777851187878,35.86,78687.65,0.5,0.20453,0.0001,21.39588]
[1777851194420,35.86,78686.74,0.5,0.20442,0.0001,21.38921]
[1777851201093,35.86,78678.01,0.5,0.2035,0.0001,21.32912]
[1777851201131,35.86,78678.01,0.5,0.2035,0.0001,21.32912]
[1777851201195,35.86,78677.97,0.5,0.20349,0.0001,21.32884]
[1777851207016,35.86,78671.66,0.5,0.20283,0.0001,21.28527]
[1777851212051,35.86,78671.76,0.5,0.2028,0.0001,21.28163]
[1777851216248,35.86,78672.55,0.5,0.20288,0.0001,21.28678]
[1777851222121,35.85,78672.21,0.5,0.20283,0.0001,21.2838]
[1777851224823,35.85,78672.14,0.5,0.20283,0.0001,21.28324]
[1777851225103,35.85,78672.14,0.5,0.20283,0.0001,21.28324]
[1777851225112,35.85,78672.14,0.5,0.20283,0.0001,21.28324]
[1777851225129,35.85,78672.14,0.5,0.20283,0.0001,21.28324]
[1777851225144,35.85,78672.14,0.5,0.20283,0.0001,21.28324]
[1777851225219,35.85,78656.49,0.5,0.20119,0.0001,21.17634]
[1777851230378,35.85,78646.0,0.5,0.2001,0.0001,21.10426]
[1777851234143,35.85,78644.5,0.5,0.19994,0.0001,21.09388]
[1777851235278,35.85,78641.25,0.5,0.1996,0.0001,21.07163]
[1777851235379,35.85,78635.67,0.5,0.19903,0.0001,21.03343]
[1777851241442,35.85,78633.22,0.5,0.19877,0.0001,21.01617]
[1777851246516,35.85,78634.92,0.5,0.19893,0.0001,21.0272]
[1777851246918,35.85,78634.92,0.5,0.19893,0.0001,21.0272]
[1777851247103,35.85,78634.92,0.5,0.19893,0.0001,21.0272]
[1777851247300,35.85,78650.41,0.5,0.20054,0.0001,21.13323]
[1777851248946,35.85,78659.36,0.5,0.20147,0.0001,21.19447]
[1777851254350,35.85,78655.56,0.5,0.20108,0.0001,21.16877]
[1777851258860,35.85,78655.57,0.5,0.20108,0.0001,21.16904]
[1777851264420,35.85,78650.28,0.5,0.20054,0.0001,21.13326]
[1777851267351,35.85,78647.87,0.5,0.20029,0.0001,21.11701]
[1777851268585,35.85,78640.63,0.5,0.19955,0.0001,21.06773]
[1777851269216,35.85,78640.63,0.5,0.19955,0.0001,21.06773]
[1777851269227,35.85,78640.63,0.5,0.19955,0.0001,21.06773]
[1777851269403,35.85,78640.63,0.5,0.19955,0.0001,21.06773]
[1777851269455,35.85,78628.25,0.5,0.19827,0.0001,20.98314]
[1777851270128,35.85,78628.25,0.5,0.19827,0.0001,20.98314]
[1777851270462,35.85,78617.8,0.5,0.1972,0.0001,20.91163]
[1777851275497,35.86,78613.44,0.5,0.19673,0.0001,20.87824]
[1777851278614,35.86,78612.84,0.5,0.19667,0.0001,20.8742]
[1777851280960,35.86,78612.4,0.5,0.19663,0.0001,20.87142]
[1777851286545,35.86,78613.62,0.5,0.19676,0.0001,20.88015]
[1777851291609,35.86,78616.58,0.5,0.19706,0.0001,20.90066]
[1777851296643,35.86,78614.93,0.5,0.1969,0.0001,20.88942]
[1777851301679,35.86,78603.63,0.5,0.19574,0.0001,20.81192]
[1777851306714,35.86,78608.12,0.5,0.19622,0.0001,20.84445]
[1777851312341,35.86,78603.74,0.5,0.1958,0.0001,20.8157]
[1777851314034,35.87,78603.61,0.5,0.19579,0.0001,20.81548]
[1777851314058,35.87,78603.61,0.5,0.19579,0.0001,20.81548]
[1777851314245,35.87,78603.61,0.5,0.19579,0.0001,20.81548]
[1777851318755,35.87,78602.57,0.5,0.19571,0.0001,20.81005]
[1777851318839,35.87,78602.57,0.5,0.19571,0.0001,20.81005]
[1777851319805,35.87,78617.9,0.5,0.1973,0.0001,20.9159]
[1777851321511,35.87,78617.9,0.5,0.1973,0.0001,20.9159]
[1777851321569,35.87,78618.8,0.5,0.19739,0.0001,20.92223]
[1777851321599,35.87,78618.8,0.5,0.19739,0.0001,20.92223]
[1777851322481,35.87,78632.19,0.5,0.19877,0.0001,21.01398]
[1777851323723,35.87,78639.9,0.5,0.19957,0.0001,21.06669]
[1777851324118,35.87,78640.67,0.5,0.19965,0.0001,21.07195]
[1777851324864,35.87,78640.67,0.5,0.19965,0.0001,21.07195]
[1777851327882,35.87,78640.47,0.5,0.19963,0.0001,21.07093]
[1777851327972,35.87,78632.5,0.5,0.19881,0.0001,21.01651]
[1777851329085,35.87,78632.5,0.5,0.19881,0.0001,21.01651]
[1777851331048,35.87,78626.59,0.5,0.1982,0.0001,20.97626]
[1777851336418,35.87,78626.57,0.5,0.19818,0.0001,20.97272]
[1777851341360,35.88,78625.38,0.5,0.19807,0.0001,20.96511]
[1777851346994,35.88,78628.51,0.5,0.1984,0.0001,20.98697]
[1777851352028,35.88,78635.83,0.5,0.19916,0.0001,21.03749]
[1777851353714,35.88,78637.35,0.5,0.19932,0.0001,21.04796]
[1777851354043,35.88,78636.68,0.5,0.19925,0.0001,21.0434]
[1777851359273,35.88,78631.18,0.5,0.19867,0.0001,21.0053]
[1777851365122,35.87,78630.64,0.5,0.19861,0.0001,21.00095]
[1777851370158,35.87,78622.96,0.5,0.19781,0.0001,20.94805]
[1777851375194,35.87,78623.27,0.5,0.19784,0.0001,20.95007]
[1777851380229,35.87,78623.27,0.5,0.19784,0.0001,20.94989]
[1777851385492,35.87,78622.12,0.5,0.19772,0.0001,20.94188]
[1777851388563,35.87,78604.0,0.5,0.19586,0.0001,20.81757]
[1777851394327,35.88,78605.96,0.5,0.19607,0.0001,20.82936]
[1777851399362,35.88,78605.53,0.5,0.19605,0.0001,20.82809]
[1777851404398,35.89,78604.88,0.5,0.19601,0.0001,20.82528]
[1777851409398,35.89,78601.24,0.5,0.19566,0.0001,20.80165]
[1777851409433,35.89,78596.44,0.5,0.19517,0.0001,20.76906]
[1777851413717,35.89,78594.35,0.5,0.19498,0.0001,20.75637]
[1777851414268,35.89,78594.35,0.5,0.19498,0.0001,20.75637]
[1777851414468,35.89,78594.34,0.5,0.19499,0.0001,20.75656]
[1777851414833,35.89,78594.34,0.5,0.19499,0.0001,20.75656]
[1777851419722,35.9,78593.67,0.5,0.19494,0.0001,20.75331]
[1777851420509,35.9,78594.11,0.5,0.19499,0.0001,20.7566]
[1777851425544,35.9,78597.23,0.5,0.19533,0.0001,20.77921]
[1777851430579,35.9,78597.21,0.5,0.19534,0.0001,20.78026]
[1777851435614,35.91,78595.79,0.5,0.19522,0.0001,20.77173]
[1777851440650,35.91,78594.96,0.5,0.19515,0.0001,20.76725]
[1777851443718,35.91,78596.0,0.5,0.19527,0.0001,20.77511]
[1777851444678,35.91,78596.73,0.5,0.19535,0.0001,20.78035]
[1777851449713,35.91,78591.18,0.5,0.1948,0.0001,20.74341]
[1777851452287,35.91,78591.45,0.5,0.19483,0.0001,20.74553]
[1777851452676,35.91,78591.45,0.5,0.19483,0.0001,20.74553]
[1777851453576,35.92,78581.18,0.5,0.19377,0.0001,20.67209]
[1777851457349,35.92,78581.47,0.5,0.19381,0.0001,20.67481]
[1777851457355,35.92,78581.47,0.5,0.19381,0.0001,20.67481]
[1777851457371,35.92,78581.47,0.5,0.19381,0.0001,20.67481]
[1777851457450,35.92,78581.47,0.5,0.19382,0.0001,20.67554]
[1777851462658,35.92,78586.27,0.5,0.19433,0.0001,20.70945]
[1777851467839,35.93,78588.09,0.5,0.19454,0.0001,20.7241]
[1777851468819,35.93,78588.09,0.5,0.19454,0.0001,20.7241]
[1777851470559,35.93,78588.25,0.5,0.19457,0.0001,20.7255]
[1777851470676,35.93,78588.25,0.5,0.19457,0.0001,20.7255]
[1777851471259,35.93,78598.18,0.5,0.19559,0.0001,20.79413]
[1777851477504,35.93,78606.5,0.5,0.19645,0.0001,20.85218]
[1777851477731,35.93,78605.96,0.5,0.19641,0.0001,20.84903]
[1777851479501,35.93,78610.71,0.5,0.19689,0.0001,20.88157]
[1777851484520,35.93,78616.47,0.5,0.19748,0.0001,20.92101]
[1777851489997,35.93,78620.03,0.5,0.19784,0.0001,20.94487]
[1777851495032,35.93,78619.08,0.5,0.19774,0.0001,20.93802]
[1777851500067,35.93,78617.56,0.5,0.19758,0.0001,20.92727]
[1777851504065,35.93,78621.88,0.5,0.19802,0.0001,20.95662]
[1777851504716,35.93,78621.88,0.5,0.19802,0.0001,20.95662]
[1777851504618,35.93,78634.43,0.5,0.19931,0.0001,21.04226]
[1777851505349,35.93,78634.43,0.5,0.19931,0.0001,21.04226]
[1777851505715,35.93,78634.43,0.5,0.19931,0.0001,21.04226]
[1777851506033,35.93,78639.98,0.5,0.19988,0.0001,21.08008]
[1777851509035,35.93,78647.08,0.5,0.20061,0.0001,21.12809]
[1777851510097,35.93,78647.11,0.5,0.20061,0.0001,21.12829]
[1777851510139,35.93,78647.11,0.5,0.20061,0.0001,21.12829]
[1777851510144,35.93,78647.11,0.5,0.20061,0.0001,21.12829]
[1777851510492,35.93,78650.58,0.5,0.20097,0.0001,21.15182]
[1777851516035,35.93,78653.52,0.5,0.20125,0.0001,21.16804]
[1777851518550,35.93,78650.11,0.5,0.20089,0.0001,21.14474]
[1777851523758,35.93,78657.8,0.5,0.20169,0.0001,21.19707]
[1777851529068,35.93,78660.08,0.5,0.20193,0.0001,21.21248]
[1777851529596,35.93,78660.3,0.5,0.20195,0.0001,21.21375]
[1777851533590,35.92,78661.56,0.5,0.20207,0.0001,21.22191]
[1777851533691,35.92,78662.04,0.5,0.20211,0.0001,21.22476]
[1777851536579,35.92,78675.85,0.5,0.20355,0.0001,21.31848]
[1777851542212,35.92,78680.78,0.5,0.20405,0.0001,21.35128]
[1777851548331,35.92,78668.16,0.5,0.20272,0.0001,21.26426]
[1777851552024,35.92,78666.14,0.5,0.2025,0.0001,21.2499]
[1777851553176,35.92,78661.22,0.5,0.20198,0.0001,21.21628]
[1777851553780,35.92,78658.27,0.5,0.20167,0.0001,21.19595]
[1777851554069,35.92,78658.27,0.5,0.20167,0.0001,21.19595]
[1777851554083,35.92,78658.27,0.5,0.20167,0.0001,21.19595]
[1777851554490,35.92,78668.77,0.5,0.20276,0.0001,21.26743]
[1777851560490,35.91,78666.55,0.5,0.20252,0.0001,21.25159]
[1777851564082,35.91,78664.76,0.5,0.20233,0.0001,21.23908]
[1777851567883,35.91,78663.57,0.5,0.2022,0.0001,21.23063]
[1777851571459,35.91,78674.43,0.5,0.20333,0.0001,21.30413]
[1777851578615,35.91,78673.45,0.5,0.20318,0.0001,21.29228]
[1777851583650,35.91,78677.21,0.5,0.20355,0.0001,21.31686]
[1777851588687,35.9,78683.69,0.5,0.20421,0.0001,21.3597]
[1777851592099,35.9,78689.14,0.5,0.20477,0.0001,21.39586]
[1777851592722,35.9,78691.98,0.5,0.20506,0.00011,21.41498]
[1777851593726,35.9,78691.98,0.5,0.20506,0.00011,21.41498]
[1777851593727,35.9,78689.9,0.5,0.20484,0.0001,21.40064]
[1777851598762,35.9,78685.7,0.5,0.20438,0.0001,21.37053]
[1777851601783,35.89,78674.69,0.5,0.20321,0.0001,21.29474]
[1777851608832,35.89,78672.04,0.5,0.20291,0.0001,21.27541]
[1777851609209,35.89,78672.04,0.5,0.20291,0.0001,21.27541]
[1777851610536,35.89,78667.09,0.5,0.20239,0.0001,21.24151]
[1777851611325,35.89,78665.6,0.5,0.20224,0.0001,21.23123]
[1777851611853,35.89,78660.97,0.5,0.20175,0.0001,21.19955]
[1777851616887,35.89,78666.97,0.5,0.20236,0.0001,21.23926]
[1777851618678,35.89,78666.97,0.5,0.20236,0.0001,21.23926]
[1777851618779,35.89,78666.65,0.5,0.20232,0.0001,21.23654]
[1777851622497,35.89,78661.58,0.5,0.20178,0.0001,21.20179]
[1777851622562,35.89,78661.4,0.5,0.20176,0.0001,21.20044]
[1777851627516,35.88,78671.11,0.5,0.20276,0.0001,21.26583]
[1777851627618,35.88,78670.27,0.5,0.20267,0.0001,21.25954]
[1777851629007,35.88,78669.89,0.5,0.20263,0.0001,21.25695]
[1777851629531,35.88,78672.4,0.5,0.20288,0.0001,21.27364]
[1777851635034,35.88,78673.32,0.5,0.20293,0.0001,21.27492]
[1777851641055,35.87,78676.12,0.5,0.20319,0.0001,21.29195]
[1777851646677,35.87,78675.08,0.5,0.20307,0.0001,21.2837]
[1777851646705,35.87,78675.08,0.5,0.20307,0.0001,21.2837]
[1777851646779,35.87,78675.6,0.5,0.20311,0.0001,21.28668]
[1777851652712,35.87,78675.78,0.5,0.20312,0.0001,21.2874]
[1777851655586,35.87,78669.73,0.5,0.20248,0.0001,21.24577]
[1777851659037,35.87,78669.84,0.5,0.20249,0.0001,21.24632]
[1777851659181,35.87,78670.75,0.5,0.20259,0.0001,21.25245]
[1777851662478,35.87,78657.78,0.5,0.20122,0.0001,21.16325]
[1777851663892,35.86,78641.53,0.5,0.19954,0.0001,21.05205]
[1777851670259,35.87,78633.59,0.5,0.19872,0.0001,20.9981]
[1777851675294,35.87,78634.19,0.5,0.19879,0.0001,21.00253]
[1777851681336,35.87,78633.76,0.5,0.19875,0.0001,20.99994]
[1777851683723,35.87,78633.87,0.5,0.19876,0.0001,21.00075]
[1777851683823,35.87,78634.12,0.5,0.19879,0.0001,21.00258]
[1777851690758,35.87,78634.25,0.5,0.1988,0.0001,21.00324]
[1777851690776,35.87,78634.25,0.5,0.1988,0.0001,21.00324]
[1777851696441,35.86,78633.56,0.5,0.19868,0.0001,20.99362]
[1777851701476,35.86,78633.22,0.5,0.19864,0.0001,20.99075]
[1777851702105,35.86,78633.22,0.5,0.19864,0.0001,20.99075]
[1777851705638,35.86,78632.89,0.5,0.1986,0.0001,20.98818]
[1777851706439,35.86,78633.18,0.5,0.19863,0.0001,20.98996]
[1777851712553,35.86,78637.82,0.5,0.19909,0.0001,21.02079]
[1777851717960,35.86,78637.72,0.5,0.19908,0.0001,21.01968]
[1777851720702,35.86,78637.08,0.5,0.199,0.0001,21.01475]
[1777851722827,35.86,78635.19,0.5,0.1988,0.0001,21.00154]
[1777851728232,35.86,78636.73,0.5,0.19895,0.0001,21.0114]
[1777851729265,35.86,78635.42,0.5,0.19881,0.0001,21.0023]
[1777851729498,35.86,78635.42,0.5,0.19881,0.0001,21.0023]
[1777851731765,35.85,78620.46,0.5,0.19727,0.0001,20.89961]
[1777851739037,35.86,78618.1,0.5,0.19703,0.0001,20.88351]
[1777851739112,35.86,78618.1,0.5,0.19703,0.0001,20.88351]
[1777851739279,35.86,78618.1,0.5,0.19703,0.0001,20.88351]
[1777851739499,35.86,78618.1,0.5,0.19703,0.0001,20.88351]
[1777851739916,35.85,78608.4,0.5,0.19603,0.0001,20.81678]
[1777851741523,35.85,78606.8,0.5,0.19586,0.0001,20.80572]
[1777851741871,35.85,78606.8,0.5,0.19586,0.0001,20.80572]
[1777851747799,35.86,78606.2,0.5,0.19583,0.0001,20.80342]
[1777851750102,35.86,78608.36,0.5,0.19606,0.0001,20.81867]
[1777851750820,35.86,78612.79,0.5,0.19651,0.0001,20.84917]
[1777851754525,35.86,78612.05,0.5,0.19641,0.0001,20.84043]
[1777851759883,35.86,78606.63,0.5,0.19588,0.0001,20.80469]
[1777851764918,35.87,78604.76,0.5,0.19572,0.0001,20.79351]
[1777851766240,35.87,78607.74,0.5,0.19603,0.0001,20.81429]
[1777851771967,35.87,78609.24,0.5,0.1962,0.0001,20.82607]
[1777851777002,35.87,78608.89,0.5,0.19617,0.0001,20.82378]
[1777851778509,35.87,78608.1,0.5,0.19609,0.0001,20.81838]
[1777851778915,35.87,78608.1,0.5,0.19609,0.0001,20.81838]
[1777851779016,35.87,78608.1,0.5,0.19609,0.0001,20.81838]
[1777851779017,35.87,78618.81,0.5,0.19719,0.0001,20.89187]
[1777851779163,35.87,78618.81,0.5,0.19719,0.0001,20.89187]
[1777851780025,35.87,78618.36,0.5,0.19714,0.0001,20.88872]
[1777851780144,35.87,78618.36,0.5,0.19714,0.0001,20.88872]
[1777851781716,35.87,78610.37,0.5,0.19632,0.0001,20.83386]
[1777851787423,35.87,78612.11,0.5,0.1965,0.0001,20.84583]
[1777851793115,35.87,78612.19,0.5,0.19651,0.0001,20.84641]
[1777851798150,35.87,78612.51,0.5,0.19654,0.0001,20.84857]
[1777851803185,35.87,78611.96,0.5,0.19648,0.0001,20.84476]
[1777851805292,35.87,78611.15,0.5,0.1964,0.0001,20.83919]
[1777851805995,35.87,78611.15,0.5,0.1964,0.0001,20.83919]
[1777851806205,35.87,78597.77,0.5,0.19503,0.0001,20.74733]
[1777851810909,35.87,78594.28,0.5,0.19468,0.0001,20.72395]
[1777851810918,35.87,78594.28,0.5,0.19468,0.0001,20.72395]
[1777851810963,35.87,78594.35,0.5,0.1947,0.0001,20.72494]
[1777851812962,35.88,78582.69,0.5,0.1935,0.0001,20.64168]
[1777851818289,35.88,78582.42,0.5,0.1935,0.0001,20.64173]
[1777851820102,35.88,78582.65,0.5,0.19353,0.0001,20.6437]
[1777851825339,35.89,78584.21,0.5,0.19372,0.0001,20.65676]
[1777851830373,35.89,78584.67,0.5,0.1938,0.0001,20.66188]
[1777851833736,35.89,78588.35,0.5,0.19418,0.0001,20.68794]
[1777851833836,35.89,78590.59,0.5,0.19442,0.0001,20.70402]
[1777851834852,35.89,78590.59,0.5,0.19442,0.0001,20.70402]
[1777851834953,35.89,78594.5,0.5,0.19483,0.0001,20.73118]
[1777851835118,35.89,78594.5,0.5,0.19483,0.0001,20.73118]
[1777851839121,35.9,78603.12,0.5,0.19572,0.0001,20.79102]
[1777851839438,35.9,78612.87,0.5,0.19672,0.0001,20.85811]
[1777851841191,35.9,78614.68,0.5,0.19691,0.0001,20.87066]
[1777851843098,35.9,78614.66,0.5,0.19691,0.0001,20.87054]
[1777851843115,35.9,78610.7,0.5,0.1965,0.0001,20.84345]
[1777851843467,35.9,78599.55,0.5,0.19536,0.0001,20.76696]
[1777851848502,35.9,78596.97,0.5,0.19511,0.0001,20.75036]
[1777851853537,35.9,78596.59,0.5,0.1951,0.0001,20.74919]
[1777851858578,35.91,78595.34,0.5,0.19499,0.0001,20.74212]
[1777851862863,35.91,78590.93,0.5,0.19456,0.0001,20.71304]
[1777851862872,35.91,78590.93,0.5,0.19456,0.0001,20.71304]
[1777851862909,35.91,78583.49,0.5,0.19381,0.0001,20.66227]
[1777851867942,35.91,78584.3,0.5,0.19391,0.0001,20.66929]
[1777851873685,35.92,78585.19,0.5,0.194,0.0001,20.67281]
[1777851878720,35.92,78585.5,0.5,0.19405,0.0001,20.67662]
[1777851883891,35.92,78581.34,0.5,0.19366,0.0001,20.64995]
[1777851890103,35.93,78588.0,0.5,0.19437,0.0001,20.69779]
[1777851893593,35.93,78582.36,0.5,0.19382,0.0001,20.66041]
[1777851898860,35.94,78586.97,0.5,0.19432,0.0001,20.69421]
[1777851901602,35.94,78585.97,0.5,0.19423,0.0001,20.68801]
[1777851903151,35.94,78579.81,0.5,0.1936,0.0001,20.64572]
[1777851903215,35.94,78573.96,0.5,0.19302,0.0001,20.60628]
[1777851903285,35.94,78573.96,0.5,0.19302,0.0001,20.60628]
[1777851903297,35.94,78573.96,0.5,0.19302,0.0001,20.60628]
[1777851903492,35.94,78573.96,0.5,0.19302,0.0001,20.60628]
[1777851903863,35.94,78573.96,0.5,0.19302,0.0001,20.60628]
[1777851904030,35.94,78573.96,0.5,0.19302,0.0001,20.60628]
[1777851904104,35.94,78534.61,0.5,0.18906,0.0001,20.33545]
[1777851904449,35.94,78534.61,0.5,0.18906,0.0001,20.33545]
[1777851905078,35.94,78534.61,0.5,0.18906,0.0001,20.33545]
[1777851905133,35.94,78497.03,0.5,0.18534,0.0001,20.07804]
[1777851905863,35.94,78497.03,0.5,0.18534,0.0001,20.07804]
[1777851906180,35.95,78488.85,0.5,0.18455,0.0001,20.02223]
[1777851907204,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907281,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907323,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907556,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907712,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907815,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907866,35.95,78489.52,0.5,0.18462,0.0001,20.02722]
[1777851907948,35.95,78510.41,0.5,0.18669,0.0001,20.17172]
[1777851908969,35.95,78510.41,0.5,0.18669,0.0001,20.17172]
[1777851909176,35.95,78535.66,0.5,0.18921,0.0001,20.34606]
[1777851909485,35.95,78535.66,0.5,0.18921,0.0001,20.34606]
[1777851909665,35.95,78535.66,0.5,0.18921,0.0001,20.34606]
[1777851909785,35.95,78535.66,0.5,0.18921,0.0001,20.34606]
[1777851909962,35.95,78540.81,0.5,0.18973,0.0001,20.38154]
[1777851910731,35.95,78540.81,0.5,0.18973,0.0001,20.38154]
[1777851911768,35.95,78540.89,0.5,0.18974,0.0001,20.38217]
[1777851911970,35.95,78540.89,0.5,0.18974,0.0001,20.38217]
[1777851912044,35.95,78540.89,0.5,0.18974,0.0001,20.38217]
[1777851912067,35.95,78551.04,0.5,0.19076,0.0001,20.45237]
[1777851913368,35.95,78558.4,0.5,0.19151,0.0001,20.50338]
[1777851913993,35.95,78558.32,0.5,0.19151,0.0001,20.50312]
[1777851914192,35.95,78558.32,0.5,0.19151,0.0001,20.50312]
[1777851914955,35.95,78558.32,0.5,0.19151,0.0001,20.50312]
[1777851914960,35.95,78558.32,0.5,0.19151,0.0001,20.50312]
[1777851915191,35.95,78557.22,0.5,0.1914,0.0001,20.49585]
[1777851916119,35.95,78557.22,0.5,0.1914,0.0001,20.49585]
[1777851917441,35.95,78555.69,0.5,0.19125,0.0001,20.48596]
[1777851917503,35.95,78555.69,0.5,0.19125,0.0001,20.48596]
[1777851918021,35.95,78551.19,0.5,0.19081,0.0001,20.45532]
[1777851919126,35.95,78551.19,0.5,0.19081,0.0001,20.45532]
[1777851919143,35.95,78551.19,0.5,0.19081,0.0001,20.45532]
[1777851919167,35.95,78551.19,0.5,0.19081,0.0001,20.45532]
[1777851919178,35.95,78544.99,0.5,0.19019,0.0001,20.41301]
[1777851921218,35.95,78546.4,0.5,0.19034,0.0001,20.42353]
[1777851923192,35.95,78540.73,0.5,0.18977,0.0001,20.38418]
[1777851926534,35.95,78539.93,0.5,0.18967,0.0001,20.37767]
[1777851929177,35.95,78528.73,0.5,0.18854,0.0001,20.29974]
[1777851929393,35.95,78528.73,0.5,0.18854,0.0001,20.29974]
[1777851929677,35.95,78528.73,0.5,0.18854,0.0001,20.29974]
[1777851930201,35.95,78528.73,0.5,0.18854,0.0001,20.29974]
[1777851930607,35.95,78521.26,0.5,0.18779,0.0001,20.24808]
[1777851931113,35.95,78504.57,0.5,0.18611,0.0001,20.12905]
[1777851932394,35.95,78500.19,0.5,0.18567,0.0001,20.09877]
[1777851933128,35.95,78502.56,0.5,0.18591,0.0001,20.11514]
[1777851933815,35.95,78502.56,0.5,0.18591,0.0001,20.11514]
[1777851937612,35.95,78495.74,0.5,0.18522,0.0001,20.06734]
[1777851937638,35.95,78495.74,0.5,0.18522,0.0001,20.06734]
[1777851940939,35.95,78495.04,0.5,0.18515,0.0001,20.06213]
[1777851946221,35.95,78497.19,0.5,0.18535,0.0001,20.07612]
[1777851950907,35.94,78495.63,0.5,0.18518,0.0001,20.06475]
[1777851954837,35.94,78506.91,0.5,0.18629,0.0001,20.14223]
[1777851955399,35.94,78507.13,0.5,0.18631,0.0001,20.14344]
[1777851955533,35.94,78507.13,0.5,0.18631,0.0001,20.14344]
[1777851956051,35.94,78507.13,0.5,0.18631,0.0001,20.14344]
[1777851958255,35.94,78522.03,0.5,0.18779,0.0001,20.24583]
[1777851962679,35.94,78512.64,0.5,0.18683,0.0001,20.17989]
[1777851963528,35.94,78511.27,0.5,0.1867,0.0001,20.17023]
[1777851964521,35.94,78512.61,0.5,0.18682,0.0001,20.1791]
[1777851964789,35.94,78512.61,0.5,0.18682,0.0001,20.1791]
[1777851971104,35.94,78517.16,0.5,0.18726,0.0001,20.2094]
[1777851972268,35.93,78520.37,0.5,0.18757,0.0001,20.23109]
[1777851976481,35.93,78529.04,0.5,0.18842,0.0001,20.28968]
[1777851977419,35.93,78530.58,0.5,0.18857,0.0001,20.29997]
[1777851979388,35.93,78536.22,0.5,0.18912,0.0001,20.33813]
[1777851979451,35.93,78536.22,0.5,0.18912,0.0001,20.33813]
[1777851979550,35.93,78536.22,0.5,0.18912,0.0001,20.33813]
[1777851979695,35.93,78540.85,0.5,0.18958,0.0001,20.36966]
[1777851983496,35.93,78553.06,0.5,0.19079,0.0001,20.45255]
[1777851986365,35.92,78553.25,0.5,0.1908,0.0001,20.45313]
[1777851987099,35.92,78553.25,0.5,0.1908,0.0001,20.45313]
[1777851987221,35.92,78555.67,0.5,0.19104,0.0001,20.46975]
[1777851987865,35.92,78555.67,0.5,0.19104,0.0001,20.46975]
[1777851987869,35.92,78562.17,0.5,0.1917,0.0001,20.51449]
[1777851989094,35.92,78562.17,0.5,0.1917,0.0001,20.51449]
[1777851989237,35.92,78565.95,0.5,0.19209,0.0001,20.54097]
[1777851993803,35.93,78560.28,0.5,0.19149,0.0001,20.49865]
[1777851993895,35.93,78559.82,0.5,0.19145,0.0001,20.49559]
[1777851997887,35.93,78561.94,0.5,0.19167,0.0001,20.51048]
[1777851998508,35.93,78563.92,0.5,0.19187,0.0001,20.52441]
[1777851998818,35.93,78563.92,0.5,0.19187,0.0001,20.52441]
[1777851998965,35.93,78563.92,0.5,0.19187,0.0001,20.52441]
[1777851999250,35.93,78555.39,0.5,0.19102,0.0001,20.46592]
[1777852000097,35.93,78540.1,0.5,0.18948,0.0001,20.3607]
[1777852002095,35.93,78538.74,0.5,0.18934,0.0001,20.35133]
[1777852002128,35.93,78539.02,0.5,0.18937,0.0001,20.35314]
[1777852004075,35.93,78540.42,0.5,0.18951,0.0001,20.36279]
[1777852004892,35.93,78543.41,0.5,0.18981,0.0001,20.38351]
[1777852007367,35.93,78549.96,0.5,0.19046,0.0001,20.42773]
[1777852007926,35.93,78549.96,0.5,0.19046,0.0001,20.42773]
[1777852011304,35.92,78550.33,0.5,0.19048,0.0001,20.42932]
[1777852013824,35.92,78557.4,0.5,0.19118,0.0001,20.47732]
[1777852013829,35.92,78557.4,0.5,0.19118,0.0001,20.47732]
[1777852021098,35.92,78562.4,0.5,0.19164,0.0001,20.509]
[1777852021199,35.91,78564.63,0.5,0.19186,0.0001,20.52355]
[1777852026799,35.91,78572.86,0.5,0.19267,0.0001,20.57867]
[1777852030163,35.91,78575.71,0.5,0.19294,0.0001,20.59732]
[1777852030923,35.91,78576.71,0.5,0.19304,0.0001,20.60386]
[1777852031013,35.91,78576.71,0.5,0.19304,0.0001,20.60386]
[1777852031025,35.91,78579.81,0.5,0.19336,0.0001,20.62534]
[1777852035135,35.91,78584.89,0.5,0.19387,0.0001,20.66048]
[1777852038717,35.91,78586.33,0.5,0.19403,0.0001,20.67085]
[1777852038783,35.91,78586.33,0.5,0.19403,0.0001,20.67085]
[1777852038801,35.91,78586.33,0.5,0.19403,0.0001,20.67085]
[1777852038905,35.91,78586.33,0.5,0.19403,0.0001,20.67085]
[1777852039783,35.91,78584.61,0.5,0.19386,0.0001,20.65912]
[1777852039978,35.91,78584.61,0.5,0.19386,0.0001,20.65912]
[1777852040204,35.91,78572.15,0.5,0.19259,0.0001,20.57357]
[1777852045934,35.91,78577.3,0.5,0.19313,0.0001,20.61014]
[1777852051023,35.92,78577.2,0.5,0.19314,0.0001,20.61039]
[1777852056995,35.92,78576.86,0.5,0.19308,0.0001,20.60464]
[1777852059024,35.92,78564.23,0.5,0.1918,0.0001,20.51786]
[1777852061754,35.92,78560.44,0.5,0.19143,0.0001,20.49205]
[1777852067081,35.92,78558.95,0.5,0.19129,0.0001,20.48286]
[1777852072116,35.92,78563.0,0.5,0.19171,0.0001,20.51149]
[1777852075702,35.92,78571.11,0.5,0.19254,0.0001,20.56761]
[1777852077485,35.92,78581.9,0.5,0.19363,0.0001,20.64182]
[1777852078159,35.92,78582.33,0.5,0.19368,0.0001,20.64472]
[1777852078995,35.92,78582.33,0.5,0.19368,0.0001,20.64472]
[1777852079166,35.92,78582.59,0.5,0.1937,0.0001,20.64645]
[1777852084204,35.92,78577.92,0.5,0.19322,0.0001,20.61414]
[1777852089236,35.92,78577.9,0.5,0.19322,0.0001,20.61419]
[1777852093264,35.92,78566.98,0.5,0.19213,0.0001,20.53959]
[1777852098299,35.92,78566.57,0.5,0.1921,0.0001,20.5377]
[1777852103333,35.93,78574.25,0.5,0.19289,0.0001,20.59122]
[1777852108369,35.93,78573.43,0.5,0.19281,0.0001,20.58613]
[1777852113405,35.93,78569.03,0.5,0.19235,0.0001,20.55265]
[1777852113805,35.93,78569.03,0.5,0.19235,0.0001,20.55265]
[1777852114411,35.93,78568.62,0.5,0.19231,0.0001,20.55]
[1777852115530,35.93,78568.62,0.5,0.19231,0.0001,20.55]
[1777852115688,35.93,78568.62,0.5,0.19231,0.0001,20.55]
[1777852116604,35.93,78567.44,0.5,0.19219,0.0001,20.54205]
[1777852117087,35.93,78567.44,0.5,0.19219,0.0001,20.54205]
[1777852117186,35.93,78554.13,0.5,0.19086,0.0001,20.45094]
[1777852118229,35.93,78554.13,0.5,0.19086,0.0001,20.45094]
[1777852124436,35.93,78560.34,0.5,0.1915,0.0001,20.49497]
[1777852127070,35.94,78564.32,0.5,0.19191,0.0001,20.52301]
[1777852131293,35.94,78565.23,0.5,0.19202,0.0001,20.52998]
[1777852137573,35.94,78566.27,0.5,0.19214,0.0001,20.53841]
[1777852142608,35.94,78564.58,0.5,0.19198,0.0001,20.52757]
[1777852143842,35.94,78564.58,0.5,0.19198,0.0001,20.52757]
[1777852143917,35.94,78565.42,0.5,0.19207,0.0001,20.53351]
[1777852151145,35.94,78565.32,0.5,0.19207,0.0001,20.53313]
[1777852157256,35.95,78559.58,0.5,0.19151,0.0001,20.49533]
[1777852163163,35.95,78560.29,0.5,0.1916,0.0001,20.50143]
[1777852169161,35.95,78565.61,0.5,0.19215,0.0001,20.53886]
[1777852173813,35.95,78562.92,0.5,0.19187,0.0001,20.51728]
[1777852173826,35.95,78562.84,0.5,0.19186,0.0001,20.5169]
[1777852179509,35.95,78562.93,0.5,0.19188,0.0001,20.51817]
[1777852181764,35.96,78570.08,0.5,0.19261,0.0001,20.56774]
[1777852181882,35.96,78569.93,0.5,0.1926,0.0001,20.56681]
[1777852185098,35.96,78570.81,0.5,0.19269,0.0001,20.57304]
[1777852190945,35.96,78569.83,0.5,0.1926,0.0001,20.56695]
[1777852195967,35.96,78571.14,0.5,0.19274,0.0001,20.57633]
[1777852196099,35.96,78571.14,0.5,0.19274,0.0001,20.57633]
[1777852201568,35.96,78575.12,0.5,0.19315,0.0001,20.60425]
[1777852207067,35.96,78574.84,0.5,0.19313,0.0001,20.60275]
[1777852212102,35.96,78574.74,0.5,0.19312,0.0001,20.60247]
[1777852217137,35.96,78574.56,0.5,0.19311,0.0001,20.60156]
[1777852221177,35.96,78572.47,0.5,0.1929,0.0001,20.58738]
[1777852221537,35.96,78572.47,0.5,0.1929,0.0001,20.58738]
[1777852221457,35.96,78558.24,0.5,0.19146,0.0001,20.48968]
[1777852221759,35.96,78558.24,0.5,0.19146,0.0001,20.48968]
[1777852222098,35.96,78558.24,0.5,0.19146,0.0001,20.48968]
[1777852222322,35.96,78536.13,0.5,0.18924,0.0001,20.33773]
[1777852222903,35.96,78536.13,0.5,0.18924,0.0001,20.33773]
[1777852223179,35.96,78532.97,0.5,0.18893,0.0001,20.31593]
[1777852225177,35.96,78532.93,0.5,0.18892,0.0001,20.31565]
[1777852225462,35.96,78532.93,0.5,0.18892,0.0001,20.31565]
[1777852225527,35.96,78534.52,0.5,0.18908,0.0001,20.32661]
[1777852226502,35.96,78534.52,0.5,0.18908,0.0001,20.32661]
[1777852230404,35.96,78534.46,0.5,0.18906,0.0001,20.32542]
[1777852230432,35.96,78534.46,0.5,0.18906,0.0001,20.32542]
[1777852232148,35.96,78526.32,0.5,0.18822,0.0001,20.26515]
[1777852232242,35.96,78525.1,0.5,0.1881,0.0001,20.25664]
[1777852235263,35.96,78536.54,0.5,0.18923,0.0001,20.33459]
[1777852235742,35.96,78536.54,0.5,0.18923,0.0001,20.33459]
[1777852236270,35.96,78537.18,0.5,0.18929,0.0001,20.33881]
[1777852241305,35.96,78537.38,0.5,0.18929,0.0001,20.33918]
[1777852242380,35.96,78537.38,0.5,0.18929,0.0001,20.33918]
[1777852242472,35.96,78537.38,0.5,0.18929,0.0001,20.33918]
[1777852242501,35.96,78537.38,0.5,0.18929,0.0001,20.33918]
[1777852242567,35.96,78537.38,0.5,0.18929,0.0001,20.33918]
[1777852242746,35.96,78537.28,0.5,0.18928,0.0001,20.33829]
[1777852243006,35.96,78537.28,0.5,0.18928,0.0001,20.33829]
[1777852243179,35.96,78537.28,0.5,0.18928,0.0001,20.33829]
[1777852243501,35.95,78556.41,0.5,0.1912,0.0001,20.46979]
[1777852243629,35.95,78556.41,0.5,0.1912,0.0001,20.46979]
[1777852244119,35.95,78556.41,0.5,0.1912,0.0001,20.46979]
[1777852244856,35.95,78553.3,0.5,0.19089,0.0001,20.44836]
[1777852245989,35.95,78553.03,0.5,0.19086,0.0001,20.4465]
[1777852246563,35.95,78552.44,0.5,0.1908,0.0001,20.44243]
[1777852247030,35.95,78552.44,0.5,0.1908,0.0001,20.44243]
[1777852248474,35.95,78551.63,0.5,0.19072,0.0001,20.43686]
[1777852249116,35.95,78550.78,0.5,0.19063,0.0001,20.43101]
[1777852250021,35.95,78547.36,0.5,0.19028,0.0001,20.40714]
[1777852250588,35.95,78545.24,0.5,0.19006,0.0001,20.39223]
[1777852251185,35.95,78545.24,0.5,0.19006,0.0001,20.39223]
[1777852254461,35.95,78545.27,0.5,0.19005,0.0001,20.39155]
[1777852259046,35.95,78541.12,0.5,0.18962,0.0001,20.36155]
[1777852259443,35.95,78541.12,0.5,0.18962,0.0001,20.36155]
[1777852265477,35.95,78526.43,0.5,0.18812,0.0001,20.25892]
[1777852270511,35.94,78530.45,0.5,0.18852,0.0001,20.2859]
[1777852275548,35.94,78533.58,0.5,0.18882,0.0001,20.30666]
[1777852280583,35.94,78532.67,0.5,0.18871,0.0001,20.29952]
[1777852283998,35.94,78535.02,0.5,0.18894,0.0001,20.31519]
[1777852285309,35.94,78540.43,0.5,0.18948,0.0001,20.35229]
[1777852286185,35.94,78540.43,0.5,0.18948,0.0001,20.35205]
[1777852286209,35.94,78540.43,0.5,0.18948,0.0001,20.35205]
[1777852288197,35.94,78555.08,0.5,0.19094,0.0001,20.45264]
[1777852288285,35.94,78555.08,0.5,0.19094,0.0001,20.45264]
[1777852289264,35.94,78558.59,0.5,0.19131,0.0001,20.47743]
[1777852289410,35.94,78562.25,0.5,0.19168,0.0001,20.50287]
[1777852293822,35.94,78565.28,0.5,0.19197,0.0001,20.52038]
[1777852299547,35.94,78567.66,0.5,0.19223,0.0001,20.5381]
[1777852304760,35.95,78567.41,0.5,0.19223,0.0001,20.53783]
[1777852309795,35.95,78567.52,0.5,0.19225,0.0001,20.53962]
[1777852315229,35.95,78567.31,0.5,0.19225,0.0001,20.53901]
[1777852315489,35.95,78567.31,0.5,0.19225,0.0001,20.53901]
[1777852320780,35.95,78566.26,0.5,0.19215,0.0001,20.53265]
[1777852325907,35.95,78570.52,0.5,0.19259,0.0001,20.56238]
[1777852327432,35.95,78570.52,0.5,0.19259,0.0001,20.56238]
[1777852327534,35.95,78570.61,0.5,0.1926,0.0001,20.56315]
[1777852329042,35.95,78569.48,0.5,0.19249,0.0001,20.55539]
[1777852329430,35.95,78563.99,0.5,0.19194,0.0001,20.51788]
[1777852335370,35.96,78564.39,0.5,0.19198,0.0001,20.52117]
[1777852340910,35.96,78563.13,0.5,0.19187,0.0001,20.51325]
[1777852345839,35.96,78562.53,0.5,0.19182,0.0001,20.51019]
[1777852348209,35.96,78546.29,0.5,0.19019,0.0001,20.39835]
[1777852350654,35.96,78546.34,0.5,0.19019,0.0001,20.3985]
[1777852353825,35.96,78546.38,0.5,0.19016,0.0001,20.39463]
[1777852354111,35.96,78546.34,0.5,0.19015,0.0001,20.39422]
[1777852364181,35.95,78556.24,0.5,0.1911,0.0001,20.45875]
[1777852367045,35.95,78556.42,0.5,0.1911,0.0001,20.45922]
[1777852372237,35.94,78556.23,0.5,0.19105,0.0001,20.45552]
[1777852377273,35.94,78557.16,0.5,0.19111,0.0001,20.45996]
[1777852383314,35.93,78557.23,0.5,0.19108,0.0001,20.45765]
[1777852388350,35.93,78557.48,0.5,0.19107,0.0001,20.45742]
[1777852392002,35.93,78562.91,0.5,0.19161,0.0001,20.49418]
[1777852394098,35.93,78565.72,0.5,0.1919,0.0001,20.51381]
[1777852394391,35.93,78567.17,0.5,0.19205,0.0001,20.52391]
[1777852399427,35.93,78569.32,0.5,0.19227,0.0001,20.53925]
[1777852404461,35.93,78569.87,0.5,0.19234,0.0001,20.54357]
[1777852409497,35.93,78573.19,0.5,0.19268,0.0001,20.56685]
[1777852415091,35.93,78573.61,0.5,0.1927,0.0001,20.56623]
[1777852421580,35.93,78578.2,0.5,0.19317,0.0001,20.59819]
[1777852426616,35.93,78578.76,0.5,0.19323,0.0001,20.60222]
[1777852428989,35.93,78579.88,0.5,0.19335,0.0001,20.60998]
[1777852429233,35.93,78579.88,0.5,0.19335,0.0001,20.60998]
[1777852429637,35.93,78583.52,0.5,0.19372,0.0001,20.63501]
[1777852434675,35.93,78581.38,0.5,0.1935,0.0001,20.62035]
[1777852439710,35.93,78581.59,0.5,0.19353,0.0001,20.62192]
[1777852441561,35.93,78578.07,0.5,0.19317,0.0001,20.59776]
[1777852441724,35.93,78577.22,0.5,0.19308,0.0001,20.59199]
[1777852447766,35.93,78577.96,0.5,0.19317,0.0001,20.5975]
[1777852452801,35.94,78578.01,0.5,0.19318,0.0001,20.59824]
[1777852457836,35.94,78578.0,0.5,0.19318,0.0001,20.5986]
[1777852462870,35.94,78571.67,0.5,0.19255,0.0001,20.55556]
[1777852467915,35.94,78568.65,0.5,0.19225,0.0001,20.53562]
[1777852472945,35.94,78576.6,0.5,0.19304,0.0001,20.58708]
[1777852477980,35.94,78576.52,0.5,0.19304,0.0001,20.58708]
[1777852483015,35.94,78573.06,0.5,0.1927,0.0001,20.56394]
[1777852488050,35.95,78573.77,0.5,0.19279,0.0001,20.56951]
[1777852494093,35.95,78573.47,0.5,0.19277,0.0001,20.56829]
[1777852499128,35.95,78576.24,0.5,0.19306,0.0001,20.58785]
[1777852504163,35.95,78577.11,0.5,0.19315,0.0001,20.59437]
[1777852509443,35.95,78578.92,0.5,0.19334,0.0001,20.60711]
[1777852515239,35.95,78579.94,0.5,0.19346,0.0001,20.61486]
[1777852520275,35.95,78581.59,0.5,0.19363,0.0001,20.62659]
[1777852525310,35.95,78579.01,0.5,0.19338,0.0001,20.60936]
[1777852530346,35.95,78578.06,0.5,0.19329,0.0001,20.60327]
[1777852535383,35.96,78577.28,0.5,0.19319,0.0001,20.59456]
[1777852542433,35.96,78578.99,0.5,0.19337,0.0001,20.60692]
[1777852548475,35.96,78579.21,0.5,0.1934,0.0001,20.60899]
[1777852554517,35.96,78579.21,0.5,0.19341,0.0001,20.60943]
[1777852559552,35.96,78578.83,0.5,0.19338,0.0001,20.6072]
[1777852564623,35.96,78578.79,0.5,0.19338,0.0001,20.60721]
[1777852566602,35.96,78557.97,0.5,0.19128,0.0001,20.46466]
[1777852568916,35.96,78557.97,0.5,0.19127,0.0001,20.46439]
[1777852574658,35.96,78560.0,0.5,0.19146,0.0001,20.47744]
[1777852581706,35.96,78559.85,0.5,0.19143,0.0001,20.47527]
[1777852584428,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852584452,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852584600,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852584646,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852584771,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852584805,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852585055,35.96,78563.31,0.5,0.19178,0.0001,20.49869]
[1777852584868,35.96,78547.0,0.5,0.19013,0.0001,20.38648]
[1777852585275,35.96,78547.0,0.5,0.19013,0.0001,20.38648]
[1777852585871,35.95,78505.42,0.5,0.18597,0.0001,20.09906]
[1777852586384,35.95,78505.42,0.5,0.18597,0.0001,20.09906]
[1777852586874,35.95,78501.65,0.5,0.18559,0.0001,20.07303]
[1777852587183,35.95,78501.65,0.5,0.18559,0.0001,20.07303]
[1777852587481,35.95,78501.65,0.5,0.18559,0.0001,20.07303]
[1777852587749,35.95,78501.86,0.5,0.18562,0.0001,20.07455]
[1777852588056,35.95,78501.86,0.5,0.18562,0.0001,20.07455]
[1777852593349,35.95,78506.34,0.5,0.18602,0.0001,20.101]
[1777852593596,35.95,78506.34,0.5,0.18602,0.0001,20.101]
[1777852594314,35.95,78506.42,0.5,0.18603,0.0001,20.10137]
[1777852594513,35.95,78506.42,0.5,0.18603,0.0001,20.10137]
[1777852594531,35.95,78506.42,0.5,0.18603,0.0001,20.10137]
[1777852595832,35.95,78516.48,0.5,0.18703,0.0001,20.17065]
[1777852596010,35.95,78525.68,0.5,0.18794,0.0001,20.23395]
[1777852596181,35.95,78525.68,0.5,0.18794,0.0001,20.23395]
[1777852596243,35.95,78525.68,0.5,0.18794,0.0001,20.23395]
[1777852596825,35.95,78544.28,0.5,0.1898,0.0001,20.36207]
[1777852599823,35.95,78541.48,0.5,0.18952,0.0001,20.34233]
[1777852600006,35.95,78541.34,0.5,0.1895,0.0001,20.34115]
[1777852605352,35.95,78542.04,0.5,0.18955,0.0001,20.34487]
[1777852606288,35.95,78542.11,0.5,0.18956,0.0001,20.34511]
[1777852611930,35.94,78541.71,0.5,0.18949,0.0001,20.34087]
[1777852616965,35.94,78541.98,0.5,0.1895,0.0001,20.34147]
[1777852618931,35.94,78541.98,0.5,0.1895,0.0001,20.34147]
[1777852620348,35.94,78541.54,0.5,0.18945,0.0001,20.33792]
[1777852626029,35.94,78543.11,0.5,0.18958,0.0001,20.34687]
[1777852631849,35.93,78547.13,0.5,0.18997,0.0001,20.37371]
[1777852637106,35.93,78547.09,0.5,0.18993,0.0001,20.37093]
[1777852638106,35.93,78547.09,0.5,0.18993,0.0001,20.37093]
[1777852640914,35.93,78548.76,0.5,0.19008,0.0001,20.38147]
[1777852641068,35.93,78548.76,0.5,0.19008,0.0001,20.38114]
[1777852642696,35.93,78555.33,0.5,0.19074,0.0001,20.4264]
[1777852644390,35.92,78552.63,0.5,0.19045,0.0001,20.40702]
[1777852645240,35.92,78551.96,0.5,0.19038,0.0001,20.40205]
[1777852650961,35.92,78551.87,0.5,0.19035,0.0001,20.39971]
[1777852650987,35.92,78551.87,0.5,0.19035,0.0001,20.39971]
[1777852653797,35.92,78546.05,0.5,0.18972,0.0001,20.35479]
[1777852659267,35.91,78540.85,0.5,0.18917,0.0001,20.31711]
[1777852664302,35.91,78541.39,0.5,0.1892,0.0001,20.31962]
[1777852666014,35.91,78541.39,0.5,0.1892,0.0001,20.31962]
[1777852674505,35.91,78541.97,0.5,0.18923,0.0001,20.32143]
[1777852679933,35.9,78541.83,0.5,0.1892,0.0001,20.3192]
[1777852685450,35.9,78542.01,0.5,0.18919,0.0001,20.31869]
[1777852687892,35.9,78542.36,0.5,0.18922,0.0001,20.32085]
[1777852692603,35.9,78549.34,0.5,0.1899,0.0001,20.36764]
[1777852698541,35.89,78544.06,0.5,0.18934,0.0001,20.32925]
[1777852703576,35.89,78544.05,0.5,0.18932,0.0001,20.32788]
[1777852708612,35.89,78541.28,0.5,0.18902,0.0001,20.30753]
[1777852713646,35.88,78544.13,0.5,0.18927,0.0001,20.32221]
[1777852718681,35.88,78547.4,0.5,0.18957,0.0001,20.34324]
[1777852723716,35.88,78547.08,0.5,0.18952,0.0001,20.33965]
[1777852728750,35.87,78545.41,0.5,0.18933,0.0001,20.3268]
[1777852733785,35.87,78546.42,0.5,0.18941,0.0001,20.33251]
[1777852739699,35.87,78547.41,0.5,0.1895,0.0001,20.33855]
[1777852739781,35.87,78547.41,0.5,0.1895,0.0001,20.33855]
[1777852744862,35.86,78551.47,0.5,0.18987,0.0001,20.36432]
[1777852751124,35.86,78551.97,0.5,0.18991,0.0001,20.3666]
[1777852756947,35.86,78553.06,0.5,0.18998,0.0001,20.37186]
[1777852761982,35.85,78553.4,0.5,0.19,0.0001,20.3728]
[1777852766200,35.85,78553.97,0.5,0.19004,0.0001,20.37561]
[1777852766216,35.85,78553.97,0.5,0.19004,0.0001,20.37561]
[1777852767032,35.85,78553.97,0.5,0.19004,0.0001,20.37561]
[1777852769696,35.85,78561.48,0.5,0.19078,0.0001,20.42651]
[1777852771327,35.85,78562.16,0.5,0.19081,0.0001,20.42671]
[1777852777087,35.84,78562.81,0.5,0.19085,0.0001,20.4292]
[1777852780860,35.84,78561.71,0.5,0.19072,0.0001,20.42065]
[1777852786683,35.84,78557.1,0.5,0.19024,0.0001,20.38745]
[1777852792191,35.83,78560.34,0.5,0.19053,0.0001,20.4079]
[1777852798088,35.83,78559.8,0.5,0.19046,0.0001,20.40304]
[1777852798111,35.83,78559.8,0.5,0.19046,0.0001,20.40304]
[1777852801255,35.83,78560.57,0.5,0.19052,0.0001,20.40693]
[1777852804008,35.83,78557.09,0.5,0.19016,0.0001,20.38262]
[1777852804025,35.83,78557.09,0.5,0.19016,0.0001,20.38262]
[1777852804735,35.83,78553.34,0.5,0.18978,0.0001,20.35625]
[1777852805485,35.83,78552.73,0.5,0.18971,0.0001,20.35184]
[1777852806993,35.83,78536.26,0.5,0.18805,0.0001,20.23773]
[1777852807832,35.83,78536.26,0.5,0.18805,0.0001,20.23773]
[1777852808588,35.83,78537.35,0.5,0.18816,0.0001,20.24521]
[1777852809912,35.83,78536.86,0.5,0.18811,0.0001,20.24182]
[1777852809921,35.83,78536.86,0.5,0.18811,0.0001,20.24182]
[1777852809950,35.83,78536.86,0.5,0.18811,0.0001,20.24182]
[1777852810119,35.83,78536.86,0.5,0.18811,0.0001,20.24182]
[1777852810165,35.83,78536.14,0.5,0.18804,0.0001,20.23671]
[1777852810531,35.83,78536.14,0.5,0.18804,0.0001,20.23671]
[1777852815099,35.82,78531.78,0.5,0.18759,0.0001,20.20566]
[1777852818099,35.82,78523.93,0.5,0.1868,0.0001,20.15095]
[1777852819384,35.82,78537.26,0.5,0.18812,0.0001,20.24274]
[1777852820422,35.82,78537.26,0.5,0.18812,0.0001,20.24274]
[1777852820507,35.82,78537.26,0.5,0.18812,0.0001,20.24274]
[1777852822698,35.82,78530.19,0.5,0.18741,0.0001,20.19311]
[1777852822916,35.82,78530.19,0.5,0.18741,0.0001,20.19311]
[1777852823412,35.82,78514.44,0.5,0.18583,0.0001,20.0838]
[1777852825124,35.82,78514.44,0.5,0.18583,0.0001,20.0838]
[1777852827001,35.82,78510.39,0.5,0.18543,0.0001,20.05561]
[1777852828951,35.82,78501.65,0.5,0.18456,0.0001,19.99499]
[1777852829002,35.82,78501.65,0.5,0.18456,0.0001,19.99499]
[1777852829233,35.82,78499.49,0.5,0.18434,0.0001,19.97997]
[1777852829454,35.82,78510.7,0.5,0.18546,0.0001,20.05772]
[1777852830885,35.82,78510.7,0.5,0.18546,0.0001,20.05772]
[1777852830993,35.82,78510.7,0.5,0.18546,0.0001,20.05772]
[1777852831046,35.82,78510.7,0.5,0.18546,0.0001,20.05772]
[1777852831095,35.82,78516.97,0.5,0.18605,0.0001,20.09729]
[1777852831446,35.82,78516.97,0.5,0.18605,0.0001,20.09729]
[1777852831519,35.82,78516.97,0.5,0.18605,0.0001,20.09729]
[1777852832010,35.82,78515.43,0.5,0.1859,0.0001,20.08657]
[1777852832202,35.82,78515.43,0.5,0.1859,0.0001,20.08657]
[1777852833997,35.82,78513.43,0.5,0.1857,0.0001,20.0727]
[1777852835264,35.82,78504.04,0.5,0.18477,0.0001,20.00755]
[1777852835375,35.82,78504.04,0.5,0.18477,0.0001,20.00755]
[1777852835396,35.82,78504.04,0.5,0.18477,0.0001,20.00755]
[1777852835908,35.82,78504.04,0.5,0.18477,0.0001,20.00755]
[1777852837248,35.82,78496.93,0.5,0.18406,0.0001,19.95827]
[1777852837307,35.82,78491.66,0.5,0.18354,0.0001,19.92179]
[1777852837311,35.82,78491.66,0.5,0.18354,0.0001,19.92179]
[1777852837367,35.82,78491.66,0.5,0.18354,0.0001,19.92179]
[1777852837730,35.82,78491.66,0.5,0.18354,0.0001,19.92179]
[1777852837976,35.82,78475.01,0.5,0.1819,0.0001,19.80608]
[1777852838264,35.82,78475.01,0.5,0.1819,0.0001,19.80608]
[1777852839032,35.82,78469.42,0.5,0.18135,0.0001,19.76721]
[1777852839263,35.82,78469.42,0.5,0.18135,0.0001,19.76721]
[1777852839361,35.82,78469.42,0.5,0.18135,0.0001,19.76721]
[1777852839430,35.82,78469.42,0.5,0.18135,0.0001,19.76721]
[1777852839680,35.82,78469.42,0.5,0.18135,0.0001,19.76721]
[1777852841567,35.82,78457.03,0.5,0.18014,0.0001,19.6813]
[1777852843303,35.82,78454.5,0.5,0.1799,0.0001,19.66394]
[1777852843358,35.82,78454.5,1.0,0.1799,0.0001,19.66394]
[1777852843389,35.82,78454.5,1.0,0.1799,0.0001,19.66394]
[1777852843397,35.82,78454.5,1.0,0.1799,0.0001,19.66394]
[1777852844549,35.82,78461.43,1.0,0.18058,0.0001,19.71234]
[1777852844979,35.82,78461.43,1.0,0.18058,0.0001,19.71234]
[1777852844983,35.82,78461.43,1.0,0.18058,0.0001,19.71234]
[1777852845068,35.82,78461.43,1.0,0.18058,0.0001,19.71234]
[1777852845098,35.82,78461.43,1.0,0.18058,0.0001,19.71234]
[1777852845350,35.82,78469.95,1.0,0.18141,0.0001,19.77156]
[1777852845384,35.82,78469.95,1.0,0.18141,0.0001,19.77156]
[1777852845774,35.82,78487.79,1.0,0.18317,0.0001,19.8955]
[1777852846769,35.82,78487.79,1.0,0.18317,0.0001,19.8955]
[1777852846796,35.82,78487.79,1.0,0.18317,0.0001,19.8955]
[1777852847371,35.82,78495.39,1.0,0.18392,0.0001,19.94827]
[1777852849072,35.82,78489.95,1.0,0.18338,0.0001,19.91045]
[1777852850843,35.82,78492.54,1.0,0.18364,0.0001,19.92842]
[1777852853461,35.82,78481.53,1.0,0.18255,0.0001,19.85195]
[1777852854834,35.82,78479.47,1.0,0.18235,0.0001,19.83764]
[1777852855812,35.82,78477.71,1.0,0.18217,0.0001,19.82555]
[1777852857507,35.82,78471.56,1.0,0.18157,0.0001,19.78302]
[1777852857657,35.82,78469.63,1.0,0.18138,0.0001,19.7696]
[1777852862692,35.82,78461.89,1.0,0.18062,0.0001,19.71569]
[1777852865714,35.82,78472.97,1.0,0.18171,0.0001,19.79276]
[1777852870012,35.82,78464.95,1.0,0.18092,0.0001,19.73695]
[1777852870266,35.82,78457.43,1.0,0.18019,0.0001,19.68465]
[1777852875298,35.82,78449.67,1.0,0.17943,0.0001,19.63104]
[1777852877272,35.82,78444.58,1.0,0.17894,0.0001,19.59588]
[1777852877393,35.82,78444.58,1.0,0.17894,0.0001,19.59588]
[1777852877415,35.82,78444.58,1.0,0.17894,0.0001,19.59588]
[1777852877541,35.82,78444.58,1.0,0.17894,0.0001,19.59588]
[1777852877590,35.82,78444.58,1.0,0.17894,0.0001,19.59588]
[1777852877746,35.82,78444.58,1.0,0.17894,0.0001,19.59588]
[1777852878174,35.82,78437.01,1.0,0.17821,0.0001,19.54351]
[1777852878321,35.82,78437.01,1.0,0.17821,0.0001,19.54351]
[1777852878429,35.82,78437.01,1.0,0.17821,0.0001,19.54351]
[1777852878817,35.82,78445.65,1.0,0.17905,0.0001,19.60365]
[1777852879801,35.82,78445.65,1.0,0.17905,0.0001,19.60365]
[1777852880157,35.83,78447.79,1.0,0.17933,0.0001,19.62331]
[1777852880453,35.83,78447.79,1.0,0.17933,0.0001,19.62331]
[1777852880833,35.83,78448.18,1.0,0.17937,0.0001,19.62602]
[1777852882415,35.83,78447.35,1.0,0.1793,0.0001,19.62093]
[1777852883561,35.83,78447.34,1.0,0.17929,0.0001,19.62086]
[1777852884246,35.83,78447.34,1.0,0.17929,0.0001,19.62086]
[1777852885029,35.84,78449.9,1.0,0.17955,0.0001,19.63901]
[1777852885978,35.84,78449.75,1.0,0.17954,0.0001,19.63863]
[1777852886421,35.84,78454.95,1.0,0.18006,0.0001,19.67512]
[1777852887098,35.84,78454.95,1.0,0.18006,0.0001,19.67512]
[1777852887180,35.84,78474.14,1.0,0.18194,0.0001,19.80874]
[1777852887597,35.84,78474.14,1.0,0.18194,0.0001,19.80874]
[1777852888589,35.84,78477.43,1.0,0.18226,0.0001,19.83159]
[1777852889816,35.84,78480.87,1.0,0.18261,0.0001,19.85565]
[1777852890897,35.84,78487.89,1.0,0.1833,0.0001,19.90441]
[1777852894616,35.84,78487.47,1.0,0.18323,0.0001,19.89759]
[1777852899742,35.84,78476.45,1.0,0.18214,0.0001,19.82112]
[1777852899754,35.84,78476.45,1.0,0.18214,0.0001,19.82112]
[1777852900156,35.84,78476.45,1.0,0.18214,0.0001,19.82112]
[1777852900237,35.84,78476.45,1.0,0.18214,0.0001,19.82112]
[1777852903938,35.84,78483.28,1.0,0.18282,0.0001,19.86897]
[1777852905447,35.84,78485.76,1.0,0.18307,0.0001,19.88621]
[1777852909521,35.84,78486.14,1.0,0.18311,0.0001,19.88884]
[1777852909539,35.84,78486.14,1.0,0.18311,0.0001,19.88884]
[1777852911677,35.84,78498.13,1.0,0.18429,0.0001,19.97201]
[1777852913317,35.84,78506.32,1.0,0.1851,0.0001,20.02866]
[1777852913323,35.84,78506.32,1.0,0.1851,0.0001,20.02866]
[1777852914065,35.84,78507.46,1.0,0.18522,0.0001,20.03657]
[1777852915250,35.84,78507.46,1.0,0.18522,0.0001,20.03657]
[1777852917049,35.84,78506.55,1.0,0.18512,0.0001,20.03025]
[1777852919782,35.84,78504.79,1.0,0.18495,0.0001,20.01807]
[1777852920642,35.84,78498.15,1.0,0.18429,0.0001,19.97205]
[1777852921570,35.84,78503.98,1.0,0.18487,0.0001,20.01256]
[1777852925143,35.84,78488.34,1.0,0.18332,0.0001,19.90378]
[1777852930178,35.84,78496.03,1.0,0.18408,0.0001,19.95746]
[1777852935213,35.84,78508.37,1.0,0.18531,0.0001,20.04305]
[1777852940248,35.84,78504.11,1.0,0.18488,0.0001,20.01316]
[1777852945282,35.84,78506.36,1.0,0.1851,0.0001,20.02842]
[1777852950318,35.84,78503.61,1.0,0.18482,0.0001,20.00912]
[1777852956281,35.84,78502.8,1.0,0.18471,0.0001,19.99947]
[1777852956660,35.84,78502.81,1.0,0.18471,0.0001,19.9995]
[1777852962136,35.84,78493.08,1.0,0.18375,0.0001,19.93225]
[1777852967437,35.84,78517.93,1.0,0.18622,0.0001,20.10433]
[1777852968615,35.84,78517.93,1.0,0.18622,0.0001,20.10433]
[1777852969016,35.84,78517.93,1.0,0.18622,0.0001,20.10433]
[1777852969474,35.84,78520.04,1.0,0.18642,0.0001,20.11868]
[1777852971053,35.84,78520.87,1.0,0.18651,0.0001,20.12442]
[1777852973098,35.84,78521.54,1.0,0.18657,0.0001,20.12885]
[1777852974489,35.84,78521.82,1.0,0.18659,0.0001,20.13056]
[1777852974574,35.84,78521.82,1.0,0.18659,0.0001,20.13056]
[1777852975429,35.83,78522.1,1.0,0.18662,0.0001,20.13238]
[1777852976892,35.83,78515.17,1.0,0.18593,0.0001,20.0842]
[1777852982983,35.83,78510.87,1.0,0.1855,0.0001,20.05444]
[1777852983794,35.83,78510.05,1.0,0.18542,0.0001,20.04871]
[1777852987385,35.83,78497.21,1.0,0.18415,0.0001,19.95984]
[1777852987612,35.83,78497.21,1.0,0.18415,0.0001,19.95984]
[1777852990038,35.84,78485.01,1.0,0.18294,0.0001,19.87548]
[1777852995635,35.84,78484.19,1.0,0.18287,0.0001,19.87042]
[1777852997870,35.84,78484.39,1.0,0.18289,0.0001,19.87193]
[1777853003023,35.84,78484.76,1.0,0.18294,0.0001,19.87506]
[1777853008325,35.84,78486.56,1.0,0.18312,0.0001,19.88811]
[1777853014961,35.84,78490.04,1.0,0.18345,0.0001,19.90904]
[1777853021276,35.84,78484.97,1.0,0.18296,0.0001,19.87441]
[1777853026580,35.84,78491.7,1.0,0.18363,0.0001,19.92175]
[1777853029360,35.84,78492.39,1.0,0.1837,0.0001,19.92666]
[1777853034912,35.84,78493.37,1.0,0.1838,0.0001,19.93363]
[1777853035488,35.84,78493.37,1.0,0.1838,0.0001,19.93363]
[1777853039788,35.84,78486.88,1.0,0.18316,0.0001,19.88883]
[1777853040276,35.84,78486.88,1.0,0.18316,0.0001,19.88883]
[1777853040581,35.84,78486.06,1.0,0.18309,0.0001,19.88334]
[1777853042206,35.84,78479.75,1.0,0.18246,0.0001,19.83954]
[1777853042727,35.85,78480.19,1.0,0.18251,0.0001,19.84286]
[1777853042839,35.85,78480.19,1.0,0.18251,0.0001,19.84286]
[1777853042960,35.85,78480.19,1.0,0.18251,0.0001,19.84286]
[1777853043374,35.85,78457.57,1.0,0.18029,0.0001,19.6858]
[1777853045071,35.85,78454.42,1.0,0.17999,0.0001,19.66417]
[1777853046102,35.85,78459.05,1.0,0.18048,0.0001,19.69917]
[1777853046256,35.85,78459.05,1.0,0.18048,0.0001,19.69917]
[1777853046336,35.85,78460.87,1.0,0.18066,0.0001,19.71206]
[1777853047391,35.85,78460.87,1.0,0.18066,0.0001,19.71206]
[1777853052714,35.85,78465.23,1.0,0.1811,0.0001,19.74306]
[1777853054872,35.85,78465.36,1.0,0.18112,0.0001,19.74418]
[1777853055053,35.85,78468.93,1.0,0.18147,0.0001,19.76908]
[1777853055627,35.85,78468.93,1.0,0.18147,0.0001,19.76908]
[1777853057041,35.86,78471.33,1.0,0.18171,0.0001,19.78603]
[1777853057045,35.86,78471.33,1.0,0.18171,0.0001,19.78603]
[1777853057682,35.86,78471.41,1.0,0.18172,0.0001,19.78669]
[1777853058099,35.86,78471.41,1.0,0.18172,0.0001,19.78669]
[1777853059765,35.86,78478.49,1.0,0.18242,0.0001,19.83599]
[1777853062121,35.86,78476.19,1.0,0.18219,0.0001,19.82011]
[1777853064681,35.86,78469.77,1.0,0.18156,0.0001,19.77576]
[1777853065123,35.86,78469.98,1.0,0.18159,0.0001,19.77726]
[1777853068714,35.86,78473.04,1.0,0.18189,0.0001,19.79862]
[1777853073848,35.86,78478.82,1.0,0.18243,0.0001,19.83503]
[1777853079006,35.86,78482.8,1.0,0.18282,0.0001,19.86231]
[1777853084256,35.86,78484.2,1.0,0.18295,0.0001,19.8715]
[1777853089029,35.85,78485.49,1.0,0.18307,0.0001,19.88003]
[1777853089412,35.85,78485.49,1.0,0.18307,0.0001,19.88003]
[1777853090298,35.85,78494.31,1.0,0.18394,0.0001,19.941]
[1777853095333,35.85,78487.96,1.0,0.1833,0.0001,19.8965]
[1777853096678,35.85,78485.78,1.0,0.18309,0.0001,19.88134]
[1777853100955,35.85,78489.55,1.0,0.18346,0.0001,19.90741]
[1777853106412,35.85,78492.68,1.0,0.18377,0.0001,19.92892]
[1777853106531,35.85,78492.68,1.0,0.18377,0.0001,19.92892]
[1777853112453,35.85,78498.51,1.0,0.18434,0.0001,19.96904]
[1777853117490,35.85,78502.28,1.0,0.18471,0.0001,19.99489]
[1777853122528,35.85,78498.07,1.0,0.18429,0.0001,19.96542]
[1777853127456,35.85,78498.19,1.0,0.1843,0.0001,19.9662]
[1777853132616,35.85,78501.1,1.0,0.18456,0.0001,19.98236]
[1777853137651,35.85,78501.22,1.0,0.18457,0.0001,19.98304]
[1777853140017,35.85,78503.48,1.0,0.18479,0.0001,19.99867]
[1777853145604,35.85,78512.72,1.0,0.1857,0.0001,20.06222]
[1777853150149,35.85,78515.94,1.0,0.18601,0.0001,20.08379]
[1777853150384,35.85,78515.94,1.0,0.18601,0.0001,20.08379]
[1777853150481,35.85,78515.62,1.0,0.18598,0.0001,20.08142]
[1777853152624,35.85,78519.78,1.0,0.18639,0.0001,20.11018]
[1777853153104,35.85,78519.78,1.0,0.18639,0.0001,20.11018]
[1777853154228,35.85,78525.25,1.0,0.18694,0.0001,20.14799]
[1777853154326,35.85,78525.25,1.0,0.18694,0.0001,20.14799]
[1777853154364,35.85,78525.25,1.0,0.18694,0.0001,20.14799]
[1777853155941,35.85,78536.89,1.0,0.1881,0.0001,20.22828]
[1777853159383,35.84,78537.58,1.0,0.18816,0.0001,20.23234]
[1777853162098,35.84,78534.79,1.0,0.18787,0.0001,20.21224]
[1777853167402,35.84,78529.39,1.0,0.18731,0.0001,20.17413]
[1777853167977,35.84,78531.08,1.0,0.18748,0.0001,20.18567]
[1777853172528,35.84,78531.28,1.0,0.18749,0.0001,20.18658]
[1777853176929,35.84,78530.53,1.0,0.18741,0.0001,20.18059]
[1777853176940,35.84,78530.53,1.0,0.18741,0.0001,20.18059]
[1777853181982,35.84,78531.85,1.0,0.18752,0.0001,20.18874]
[1777853185547,35.83,78529.9,1.0,0.18732,0.0001,20.17488]
[1777853190618,35.83,78530.57,1.0,0.18737,0.0001,20.17825]
[1777853195650,35.83,78533.33,1.0,0.18761,0.0001,20.19283]
[1777853197905,35.83,78530.99,1.0,0.18737,0.0001,20.17623]
[1777853197926,35.83,78530.99,1.0,0.18737,0.0001,20.17623]
[1777853198552,35.83,78530.19,1.0,0.18729,0.0001,20.17049]
[1777853199813,35.83,78530.68,1.0,0.18734,0.0001,20.17388]
[1777853199989,35.83,78530.68,1.0,0.18734,0.0001,20.17388]
[1777853200526,35.83,78530.68,1.0,0.18734,0.0001,20.17388]
[1777853201423,35.83,78529.86,1.0,0.18725,0.0001,20.1682]
[1777853204448,35.83,78529.69,1.0,0.18723,0.0001,20.16686]
[1777853204549,35.83,78529.58,1.0,0.18722,0.0001,20.1661]
[1777853208052,35.83,78529.99,1.0,0.18726,0.0001,20.16841]
[1777853208165,35.83,78530.06,1.0,0.18726,0.0001,20.16889]
[1777853212921,35.83,78528.88,1.0,0.18715,0.0001,20.16071]
[1777853216644,35.83,78531.61,1.0,0.18742,0.0001,20.17956]
[1777853220857,35.83,78531.03,1.0,0.18736,0.0001,20.17543]
[1777853222718,35.83,78528.11,1.0,0.18706,0.0001,20.15515]
[1777853223509,35.83,78528.11,1.0,0.18706,0.0001,20.15515]
[1777853223892,35.83,78529.36,1.0,0.18719,0.0001,20.16363]
[1777853224243,35.83,78529.36,1.0,0.18719,0.0001,20.16363]
[1777853224516,35.83,78545.61,1.0,0.18882,0.0001,20.27606]
[1777853227325,35.83,78548.66,1.0,0.18912,0.0001,20.29682]
[1777853227518,35.83,78549.8,1.0,0.18923,0.0001,20.30452]
[1777853233030,35.83,78559.15,1.0,0.19017,0.0001,20.36897]
[1777853234038,35.83,78558.29,1.0,0.19008,0.0001,20.36294]
[1777853239160,35.82,78554.48,1.0,0.18969,0.0001,20.33627]
[1777853245438,35.82,78557.8,1.0,0.19002,0.0001,20.35884]
[1777853248002,35.82,78557.52,1.0,0.18999,0.0001,20.35679]
[1777853248063,35.82,78557.52,1.0,0.18999,0.0001,20.35679]
[1777853248363,35.82,78557.52,1.0,0.18999,0.0001,20.35679]
[1777853248463,35.82,78557.52,1.0,0.18999,0.0001,20.35679]
[1777853248595,35.82,78557.52,1.0,0.18999,0.0001,20.35679]
[1777853248615,35.82,78539.51,1.0,0.18818,0.0001,20.2322]
[1777853248859,35.82,78539.51,1.0,0.18818,0.0001,20.2322]
[1777853249470,35.82,78528.35,1.0,0.18706,0.0001,20.15497]
[1777853251773,35.82,78523.63,1.0,0.18657,0.0001,20.11869]
[1777853252203,35.82,78523.63,1.0,0.18657,0.0001,20.11869]
[1777853252491,35.82,78523.26,1.0,0.18653,0.0001,20.11619]
[1777853257499,35.82,78525.04,1.0,0.1867,0.0001,20.12817]
[1777853257599,35.82,78525.04,1.0,0.1867,0.0001,20.12817]
[1777853257696,35.82,78515.58,1.0,0.18576,0.0001,20.06251]
[1777853257713,35.82,78515.58,1.0,0.18576,0.0001,20.06251]
[1777853257715,35.82,78515.58,1.0,0.18576,0.0001,20.06251]
[1777853258532,35.82,78515.58,1.0,0.18576,0.0001,20.06251]
[1777853258533,35.82,78501.78,1.0,0.18439,0.0001,19.9668]
[1777853259366,35.82,78501.78,1.0,0.18439,0.0001,19.9668]
[1777853259791,35.82,78500.25,1.0,0.18424,0.0001,19.9563]
[1777853260875,35.82,78500.27,1.0,0.18424,0.0001,19.95653]
[1777853262316,35.82,78500.27,1.0,0.18424,0.0001,19.95653]
[1777853262561,35.82,78500.12,1.0,0.18422,0.0001,19.95547]
[1777853263710,35.82,78501.46,1.0,0.18436,0.0001,19.96476]
[1777853267848,35.82,78515.57,1.0,0.18576,0.0001,20.06243]
[1777853268411,35.82,78515.57,1.0,0.18576,0.0001,20.06243]
[1777853273639,35.82,78506.31,1.0,0.18483,0.0001,19.9976]
[1777853275040,35.82,78506.88,1.0,0.18488,0.0001,20.00149]
[1777853278401,35.82,78507.37,1.0,0.18493,0.0001,20.00475]
[1777853283709,35.82,78504.04,1.0,0.18459,0.0001,19.98131]
[1777853288744,35.82,78506.45,1.0,0.18483,0.0001,19.99785]
[1777853290220,35.82,78506.45,1.0,0.18483,0.0001,19.99785]
[1777853295793,35.82,78513.94,1.0,0.18557,0.0001,20.04925]
[1777853300828,35.82,78513.23,1.0,0.18549,0.0001,20.04393]
[1777853305949,35.82,78512.67,1.0,0.18543,0.0001,20.0396]
[1777853309281,35.82,78501.05,1.0,0.18427,0.0001,19.95897]
[1777853312489,35.82,78501.1,1.0,0.18428,0.0001,19.95941]
[1777853315372,35.82,78500.56,1.0,0.1842,0.0001,19.95194]
[1777853319098,35.82,78503.76,1.0,0.18452,0.0001,19.97432]
[1777853321653,35.82,78512.47,1.0,0.18539,0.0001,20.03465]
[1777853321975,35.82,78513.67,1.0,0.1855,0.0001,20.04288]
[1777853327401,35.82,78520.14,1.0,0.18615,0.0001,20.08783]
[1777853333053,35.82,78517.91,1.0,0.18592,0.0001,20.07221]
[1777853334026,35.82,78517.91,1.0,0.18592,0.0001,20.07221]
[1777853334047,35.82,78517.91,1.0,0.18592,0.0001,20.0722]
[1777853339095,35.82,78519.59,1.0,0.18608,0.0001,20.08318]
[1777853344130,35.81,78514.93,1.0,0.18561,0.0001,20.05017]
[1777853349164,35.81,78515.63,1.0,0.18567,0.0001,20.05449]
[1777853354436,35.81,78515.69,1.0,0.18567,0.0001,20.05448]
[1777853360379,35.81,78515.28,1.0,0.18562,0.0001,20.0509]
[1777853366293,35.81,78516.98,1.0,0.18578,0.0001,20.06209]
[1777853369197,35.81,78515.8,1.0,0.18566,0.0001,20.05369]
[1777853369487,35.81,78515.8,1.0,0.18566,0.0001,20.05369]
[1777853369533,35.81,78515.8,1.0,0.18566,0.0001,20.05369]
[1777853369604,35.81,78515.8,1.0,0.18566,0.0001,20.05369]
[1777853369703,35.81,78515.8,1.0,0.18566,0.0001,20.05369]
[1777853369738,35.81,78515.8,1.0,0.18566,0.0001,20.05369]
[1777853369915,35.81,78511.31,1.0,0.18521,0.0001,20.02244]
[1777853370138,35.81,78511.31,1.0,0.18521,0.0001,20.02244]
[1777853370501,35.81,78511.31,1.0,0.18521,0.0001,20.02244]
[1777853370734,35.81,78511.31,1.0,0.18521,0.0001,20.02244]
[1777853370523,35.81,78481.01,1.0,0.1822,0.0001,19.81191]
[1777853370837,35.81,78481.01,1.0,0.1822,0.0001,19.81191]
[1777853371335,35.81,78474.46,1.0,0.18153,0.0001,19.76254]
[1777853372530,35.81,78474.46,1.0,0.18153,0.0001,19.76254]
[1777853373185,35.81,78466.8,1.0,0.18079,0.0001,19.70981]
[1777853373678,35.81,78465.51,1.0,0.18067,0.0001,19.70122]
[1777853374299,35.81,78465.51,1.0,0.18067,0.0001,19.70122]
[1777853374356,35.81,78465.42,1.0,0.18066,0.0001,19.70059]
[1777853375814,35.81,78462.45,1.0,0.18038,0.0001,19.68038]
[1777853376781,35.81,78460.57,1.0,0.18019,0.0001,19.66756]
[1777853379371,35.81,78459.19,1.0,0.18007,0.0001,19.65837]
[1777853385093,35.82,78449.67,1.0,0.17915,0.0001,19.59328]
[1777853389058,35.82,78452.29,1.0,0.17943,0.0001,19.61314]
[1777853390166,35.82,78452.78,1.0,0.17948,0.0001,19.61685]
[1777853390169,35.82,78452.78,1.0,0.17948,0.0001,19.61685]
[1777853395503,35.82,78461.25,1.0,0.18034,0.0001,19.67737]
[1777853396471,35.82,78461.25,1.0,0.18034,0.0001,19.67737]
[1777853396543,35.82,78461.25,1.0,0.18034,0.0001,19.67737]
[1777853396551,35.82,78462.67,1.0,0.18048,0.0001,19.68744]
[1777853397080,35.82,78462.67,1.0,0.18048,0.0001,19.68744]
[1777853397956,35.82,78466.35,1.0,0.18084,0.0001,19.71329]
[1777853399186,35.82,78467.53,1.0,0.18096,0.0001,19.72171]
[1777853399531,35.82,78469.26,1.0,0.18113,0.0001,19.73387]
[1777853401064,35.82,78468.65,1.0,0.18107,0.0001,19.72974]
[1777853401274,35.82,78468.65,1.0,0.18107,0.0001,19.72974]
[1777853401545,35.82,78464.56,1.0,0.18067,0.0001,19.70142]
[1777853406580,35.83,78460.4,1.0,0.18028,0.0001,19.67339]
[1777853410485,35.83,78461.82,1.0,0.18043,0.0001,19.68385]
[1777853410643,35.83,78461.82,1.0,0.18043,0.0001,19.68385]
[1777853410752,35.83,78461.82,1.0,0.18043,0.0001,19.68385]
[1777853410697,35.83,78463.5,1.0,0.1806,0.0001,19.69573]
[1777853411615,35.83,78470.87,1.0,0.18132,0.0001,19.74719]
[1777853412428,35.83,78470.87,1.0,0.18132,0.0001,19.74719]
[1777853417782,35.83,78469.51,1.0,0.1812,0.0001,19.73861]
[1777853424014,35.83,78474.33,1.0,0.18169,0.0001,19.77326]
[1777853424022,35.83,78474.33,1.0,0.18169,0.0001,19.77326]
[1777853424113,35.83,78474.33,1.0,0.18169,0.0001,19.77326]
[1777853424638,35.83,78474.33,1.0,0.18169,0.0001,19.77326]
[1777853428049,35.83,78482.41,1.0,0.18249,0.0001,19.8297]
[1777853428486,35.83,78482.41,1.0,0.18249,0.0001,19.8297]
[1777853433786,35.83,78480.73,1.0,0.18231,0.0001,19.81458]
[1777853434384,35.83,78480.73,1.0,0.18231,0.0001,19.81458]
[1777853439827,35.84,78482.13,1.0,0.18245,0.0001,19.82469]
[1777853444863,35.84,78485.89,1.0,0.18283,0.0001,19.8512]
[1777853446229,35.84,78485.89,1.0,0.18283,0.0001,19.8512]
[1777853447442,35.84,78486.08,1.0,0.18285,0.0001,19.8526]
[1777853448040,35.84,78484.39,1.0,0.18268,0.0001,19.84104]
[1777853448222,35.84,78484.39,1.0,0.18268,0.0001,19.84104]
[1777853448236,35.84,78484.39,1.0,0.18268,0.0001,19.84104]
[1777853448262,35.84,78484.39,1.0,0.18268,0.0001,19.84104]
[1777853449945,35.84,78490.15,1.0,0.18325,0.0001,19.88112]
[1777853450636,35.84,78490.15,1.0,0.18325,0.0001,19.88112]
[1777853455780,35.84,78497.08,1.0,0.18394,0.0001,19.92922]
[1777853460975,35.84,78495.56,1.0,0.18379,0.0001,19.91854]
[1777853466027,35.84,78492.63,1.0,0.1835,0.0001,19.89827]
[1777853468265,35.84,78496.92,1.0,0.18392,0.0001,19.92806]
[1777853468671,35.84,78496.92,1.0,0.18392,0.0001,19.92806]
[1777853475867,35.84,78496.07,1.0,0.18384,0.0001,19.92201]
[1777853476031,35.84,78496.27,1.0,0.18386,0.0001,19.92338]
[1777853476040,35.84,78496.27,1.0,0.18386,0.0001,19.92338]
[1777853476112,35.84,78496.27,1.0,0.18386,0.0001,19.92338]
[1777853476138,35.84,78496.27,1.0,0.18386,0.0001,19.92338]
[1777853479926,35.84,78481.52,1.0,0.1824,0.0001,19.82133]
[1777853480483,35.84,78481.52,1.0,0.1824,0.0001,19.82133]
[1777853480526,35.84,78481.52,1.0,0.1824,0.0001,19.82133]
[1777853482488,35.84,78473.48,1.0,0.18162,0.0001,19.76587]
[1777853482568,35.84,78472.9,1.0,0.18156,0.0001,19.76197]
[1777853487627,35.84,78474.03,1.0,0.18168,0.0001,19.77005]
[1777853487940,35.84,78474.03,1.0,0.18168,0.0001,19.77005]
[1777853488137,35.84,78474.03,1.0,0.18168,0.0001,19.77005]
[1777853488167,35.84,78473.89,1.0,0.18166,0.0001,19.76908]
[1777853491116,35.84,78474.08,1.0,0.18169,0.0001,19.77075]
[1777853497231,35.84,78473.25,1.0,0.18159,0.0001,19.76185]
[1777853502528,35.84,78476.45,1.0,0.18191,0.0001,19.78445]
[1777853508308,35.84,78476.6,1.0,0.18193,0.0001,19.78604]
[1777853513484,35.84,78474.43,1.0,0.18172,0.0001,19.77126]
[1777853514181,35.84,78474.24,1.0,0.18171,0.0001,19.77011]
[1777853514691,35.84,78474.24,1.0,0.18171,0.0001,19.77011]
[1777853514902,35.84,78469.16,1.0,0.18121,0.0001,19.73495]
[1777853515417,35.84,78469.16,1.0,0.18121,0.0001,19.73495]
[1777853515433,35.84,78463.42,1.0,0.18065,0.0001,19.69507]
[1777853518059,35.84,78461.44,1.0,0.18046,0.0001,19.68155]
[1777853518087,35.84,78461.44,1.0,0.18046,0.0001,19.68155]
[1777853518327,35.84,78461.44,1.0,0.18046,0.0001,19.68155]
[1777853518999,35.84,78454.71,1.0,0.1798,0.0001,19.6349]
[1777853523197,35.85,78449.69,1.0,0.17932,0.0001,19.60076]
[1777853523269,35.85,78449.69,1.0,0.17932,0.0001,19.60076]
[1777853525011,35.85,78446.99,1.0,0.17906,0.0001,19.58227]
[1777853525059,35.85,78446.99,1.0,0.17906,0.0001,19.58227]
[1777853530463,35.85,78446.23,1.0,0.179,0.0001,19.5777]
[1777853535497,35.85,78447.35,1.0,0.17912,0.0001,19.5862]
[1777853540533,35.85,78443.53,1.0,0.17876,0.0001,19.56044]
[1777853543555,35.85,78444.09,1.0,0.17882,0.0001,19.56473]
[1777853548588,35.86,78443.93,1.0,0.17882,0.0001,19.56511]
[1777853553741,35.86,78444.18,1.0,0.17883,0.0001,19.56391]
[1777853557139,35.86,78443.38,1.0,0.17877,0.0001,19.55928]
[1777853560938,35.86,78442.46,1.0,0.17869,0.0001,19.55362]
[1777853567084,35.87,78433.61,1.0,0.17786,0.0001,19.49423]
[1777853567331,35.87,78433.61,1.0,0.17786,0.0001,19.49423]
[1777853567914,35.87,78433.61,1.0,0.17786,0.0001,19.49423]
[1777853570376,35.87,78433.15,1.0,0.17783,0.0001,19.49204]
[1777853571378,35.87,78437.51,1.0,0.17826,0.0001,19.52269]
[1777853571886,35.87,78437.51,1.0,0.17826,0.0001,19.52269]
[1777853571838,35.87,78443.8,1.0,0.17888,0.0001,19.56687]
[1777853572101,35.87,78443.8,1.0,0.17888,0.0001,19.56687]
[1777853572450,35.87,78443.8,1.0,0.17888,0.0001,19.56687]
[1777853572849,35.87,78443.8,1.0,0.17888,0.0001,19.56687]
[1777853572865,35.87,78456.15,1.0,0.18009,0.0001,19.6531]
[1777853573244,35.87,78456.15,1.0,0.18009,0.0001,19.6531]
[1777853573371,35.87,78456.15,1.0,0.18009,0.0001,19.6531]
[1777853573465,35.87,78456.15,1.0,0.18009,0.0001,19.6531]
[1777853573717,35.87,78456.15,1.0,0.18009,0.0001,19.6531]
[1777853573882,35.87,78456.15,1.0,0.18009,0.0001,19.6531]
[1777853573768,35.87,78469.49,1.0,0.1814,0.0001,19.74615]
[1777853574347,35.87,78469.49,1.0,0.1814,0.0001,19.74615]
[1777853576500,35.87,78475.0,1.0,0.18195,0.0001,19.78491]
[1777853576674,35.87,78475.0,1.0,0.18195,0.0001,19.78491]
[1777853582316,35.87,78479.68,1.0,0.18243,0.0001,19.81845]
[1777853582770,35.87,78479.68,1.0,0.18243,0.0001,19.81845]
[1777853585575,35.88,78468.53,1.0,0.18134,0.0001,19.74161]
[1777853590886,35.88,78466.79,1.0,0.18118,0.0001,19.73053]
[1777853595074,35.88,78467.0,1.0,0.18121,0.0001,19.73264]
[1777853600957,35.88,78475.82,1.0,0.18209,0.0001,19.79441]
[1777853601638,35.88,78475.82,1.0,0.18209,0.0001,19.79441]
[1777853601863,35.88,78475.82,1.0,0.18209,0.0001,19.79441]
[1777853602104,35.88,78465.64,1.0,0.18109,0.0001,19.72385]
[1777853602797,35.88,78465.64,1.0,0.18109,0.0001,19.72385]
[1777853602974,35.88,78454.86,1.0,0.18004,0.0001,19.64911]
[1777853606242,35.88,78450.45,1.0,0.17962,0.0001,19.61916]
[1777853606974,35.88,78450.45,1.0,0.17962,0.0001,19.61916]
[1777853608373,35.88,78450.38,1.0,0.17961,0.0001,19.61893]
[1777853609024,35.88,78450.41,1.0,0.17962,0.0001,19.61939]
[1777853609374,35.88,78450.41,1.0,0.17962,0.0001,19.61939]
[1777853609536,35.88,78450.41,1.0,0.17962,0.0001,19.61939]
[1777853609572,35.88,78450.41,1.0,0.17962,0.0001,19.61939]
[1777853609849,35.88,78450.41,1.0,0.17962,0.0001,19.61939]
[1777853613252,35.88,78439.11,1.0,0.1785,0.0001,19.53775]
[1777853613977,35.88,78439.11,1.0,0.1785,0.0001,19.53775]
[1777853615827,35.89,78427.38,1.0,0.17737,0.0001,19.45667]
[1777853617243,35.89,78424.15,1.0,0.17707,0.0001,19.43489]
[1777853618999,35.89,78424.63,1.0,0.17712,0.0001,19.43859]
[1777853619874,35.89,78430.38,1.0,0.17768,0.0001,19.47892]
[1777853620388,35.89,78438.31,1.0,0.17846,0.0001,19.53457]
[1777853621325,35.89,78441.97,1.0,0.17882,0.0001,19.5602]
[1777853627769,35.89,78442.59,1.0,0.17889,0.0001,19.56553]
[1777853627803,35.89,78442.59,1.0,0.17889,0.0001,19.56553]
[1777853627871,35.89,78442.53,1.0,0.17889,0.0001,19.56553]
[1777853633523,35.89,78443.23,1.0,0.17898,0.0001,19.57138]
[1777853638079,35.9,78451.56,1.0,0.17982,0.0001,19.63116]
[1777853638098,35.9,78451.56,1.0,0.17982,0.0001,19.63116]
[1777853642566,35.9,78463.11,1.0,0.18095,0.0001,19.71186]
[1777853648290,35.9,78460.65,1.0,0.18073,0.0001,19.69606]
[1777853651675,35.9,78462.46,1.0,0.18091,0.0001,19.70888]
[1777853651686,35.9,78462.46,1.0,0.18091,0.0001,19.70888]
[1777853651783,35.9,78464.82,1.0,0.18115,0.0001,19.72545]
[1777853652415,35.9,78464.82,1.0,0.18115,0.0001,19.72545]
[1777853652900,35.9,78464.82,1.0,0.18115,0.0001,19.72545]
[1777853659056,35.9,78476.31,1.0,0.18228,0.0001,19.8055]
[1777853659367,35.91,78476.42,1.0,0.18229,0.0001,19.80645]
[1777853664405,35.9,78476.46,1.0,0.1823,0.0001,19.80655]
[1777853665931,35.9,78476.46,1.0,0.1823,0.0001,19.80655]
[1777853666411,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853666501,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853666507,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853666672,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853666813,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853667014,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853667046,35.9,78476.46,1.0,0.18229,0.0001,19.80647]
[1777853667040,35.9,78487.74,1.0,0.1834,0.0001,19.88457]
[1777853667100,35.9,78487.74,1.0,0.1834,0.0001,19.88457]
[1777853667861,35.9,78499.88,1.0,0.18461,0.0001,19.96884]
[1777853669447,35.9,78501.87,1.0,0.18481,0.0001,19.98261]
[1777853670418,35.91,78501.28,1.0,0.18475,0.0001,19.97871]
[1777853670695,35.91,78501.28,1.0,0.18475,0.0001,19.97871]
[1777853670791,35.91,78500.42,1.0,0.18467,0.0001,19.97316]
[1777853676490,35.91,78500.78,1.0,0.18468,0.0001,19.97199]
[1777853678991,35.91,78501.2,1.0,0.18473,0.0001,19.97493]
[1777853684250,35.91,78503.53,1.0,0.18496,0.0001,19.99123]
[1777853689581,35.91,78501.7,1.0,0.18478,0.0001,19.97877]
[1777853694616,35.91,78501.19,1.0,0.18473,0.0001,19.9755]
[1777853699651,35.91,78501.37,1.0,0.18476,0.0001,19.97703]
[1777853701332,35.91,78501.55,1.0,0.18477,0.0001,19.97833]
[1777853703042,35.91,78509.39,1.0,0.18555,0.0001,20.03263]
[1777853708394,35.91,78510.3,1.0,0.18565,0.0001,20.03908]
[1777853713049,35.91,78505.23,1.0,0.18514,0.0001,20.00409]
[1777853721430,35.91,78498.57,1.0,0.1845,0.0001,19.95881]
[1777853725130,35.91,78497.74,1.0,0.18442,0.0001,19.95342]
[1777853726217,35.91,78496.85,1.0,0.18433,0.0001,19.94736]
[1777853726844,35.91,78497.03,1.0,0.18435,0.0001,19.94857]
[1777853731878,35.91,78497.9,1.0,0.18441,0.0001,19.95053]
[1777853733892,35.91,78484.99,1.0,0.18313,0.0001,19.86104]
[1777853738928,35.91,78481.39,1.0,0.18278,0.0001,19.83639]
[1777853742676,35.91,78480.52,1.0,0.1827,0.0001,19.83058]
[1777853742956,35.91,78480.98,1.0,0.18274,0.0001,19.83383]
[1777853744562,35.91,78480.51,1.0,0.1827,0.0001,19.83064]
[1777853744636,35.91,78480.51,1.0,0.1827,0.0001,19.83064]
[1777853745740,35.91,78477.72,1.0,0.18242,0.0001,19.81137]
[1777853749789,35.91,78473.34,1.0,0.18199,0.0001,19.78108]
[1777853749807,35.91,78473.34,1.0,0.18199,0.0001,19.78108]
[1777853752983,35.91,78470.48,1.0,0.18171,0.0001,19.76137]
[1777853754010,35.91,78477.57,1.0,0.18241,0.0001,19.81056]
[1777853754979,35.91,78486.25,1.0,0.18327,0.0001,19.87067]
[1777853754983,35.91,78486.25,1.0,0.18327,0.0001,19.87067]
[1777853757814,35.91,78492.62,1.0,0.18389,0.0001,19.91451]
[1777853758415,35.91,78493.44,1.0,0.18397,0.0001,19.92014]
[1777853761016,35.91,78493.1,1.0,0.18394,0.0001,19.91767]
[1777853763133,35.91,78487.4,1.0,0.18337,0.0001,19.87813]
[1777853769140,35.91,78486.79,1.0,0.18331,0.0001,19.87365]
[1777853771407,35.91,78481.03,1.0,0.18274,0.0001,19.83355]
[1777853773227,35.91,78476.51,1.0,0.18229,0.0001,19.80218]
[1777853773584,35.91,78476.51,1.0,0.18229,0.0001,19.80218]
[1777853779211,35.91,78473.17,1.0,0.18197,0.0001,19.77924]
[1777853781846,35.91,78473.17,1.0,0.18197,0.0001,19.77924]
[1777853782151,35.91,78473.17,1.0,0.18197,0.0001,19.77924]
[1777853783228,35.91,78461.67,1.0,0.18084,0.0001,19.69976]
[1777853783275,35.91,78461.67,1.0,0.18084,0.0001,19.69976]
[1777853789067,35.91,78447.2,1.0,0.17944,0.0001,19.59981]
[1777853794316,35.91,78454.62,1.0,0.18015,0.0001,19.64839]
[1777853799351,35.92,78453.27,1.0,0.18002,0.0001,19.63957]
[1777853800367,35.92,78453.27,1.0,0.18002,0.0001,19.63957]
[1777853801454,35.92,78453.56,1.0,0.18005,0.0001,19.64169]
[1777853803814,35.92,78465.29,1.0,0.18121,0.0001,19.72352]
[1777853809257,35.92,78467.7,1.0,0.18145,0.0001,19.7407]
[1777853814489,35.92,78465.04,1.0,0.1812,0.0001,19.72272]
[1777853819524,35.92,78465.83,1.0,0.18128,0.0001,19.72866]
[1777853821749,35.92,78465.91,1.0,0.18129,0.0001,19.72931]
[1777853822525,35.92,78458.87,1.0,0.1806,0.0001,19.68074]
[1777853822921,35.92,78446.88,1.0,0.17944,0.0001,19.59772]
[1777853826174,35.92,78434.28,1.0,0.17822,0.0001,19.51097]
[1777853827149,35.92,78434.28,1.0,0.17822,0.0001,19.51097]
[1777853832360,35.93,78432.38,1.0,0.17806,0.0001,19.49923]
[1777853832644,35.93,78432.38,1.0,0.17806,0.0001,19.49923]
[1777853832742,35.93,78433.14,1.0,0.17814,0.0001,19.5048]
[1777853838660,35.93,78430.73,1.0,0.17793,0.0001,19.48974]
[1777853839911,35.93,78430.73,1.0,0.17793,0.0001,19.48974]
[1777853845709,35.93,78431.08,1.0,0.17799,0.0001,19.49426]
[1777853850744,35.94,78433.89,1.0,0.17828,0.0001,19.5152]
[1777853852111,35.94,78433.89,1.0,0.17828,0.0001,19.5152]
[1777853852120,35.94,78433.89,1.0,0.17828,0.0001,19.5152]
[1777853852862,35.94,78432.52,1.0,0.17813,0.0001,19.5024]
[1777853853285,35.94,78426.36,1.0,0.17754,0.0001,19.45964]
[1777853853823,35.94,78426.36,1.0,0.17754,0.0001,19.45964]
[1777853853959,35.94,78426.36,1.0,0.17754,0.0001,19.45964]
[1777853854188,35.94,78426.36,1.0,0.17754,0.0001,19.45964]
[1777853853998,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853854288,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853854537,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853854802,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853854939,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853855011,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853855028,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853855176,35.94,78424.89,1.0,0.1774,0.0001,19.44973]
[1777853855193,35.95,78396.58,1.0,0.17473,0.0001,19.25711]
[1777853855458,35.95,78396.58,1.0,0.17473,0.0001,19.25711]
[1777853856570,35.96,78394.17,1.0,0.17459,0.0001,19.24669]
[1777853856751,35.96,78394.17,1.0,0.17459,0.0001,19.24669]
[1777853856820,35.96,78394.17,1.0,0.17459,0.0001,19.24669]
[1777853857098,35.96,78394.17,1.0,0.17459,0.0001,19.24669]
[1777853857128,35.97,78394.27,1.0,0.17469,0.0001,19.25382]
[1777853857613,35.97,78394.27,1.0,0.17469,0.0001,19.25382]
[1777853857794,35.97,78398.98,1.0,0.17514,0.0001,19.28652]
[1777853860553,36.0,78403.4,1.0,0.17574,0.0001,19.32916]
[1777853863247,36.01,78401.91,1.0,0.1757,0.0001,19.32621]
[1777853863292,36.03,78401.94,1.0,0.1758,0.0001,19.33339]
[1777853866781,36.04,78407.07,1.0,0.17638,0.0001,19.37445]
[1777853867443,36.04,78410.82,1.0,0.17675,0.0001,19.40128]
[1777853867680,36.04,78410.82,1.0,0.17675,0.0001,19.40128]
[1777853867977,36.04,78418.73,1.0,0.17752,0.0001,19.45646]
[1777853869471,36.04,78421.86,1.0,0.17782,0.0001,19.47812]
[1777853870772,36.04,78420.98,1.0,0.17774,0.0001,19.47235]
[1777853875921,36.05,78424.12,1.0,0.17807,0.0001,19.49573]
[1777853877752,36.05,78423.98,1.0,0.17806,0.0001,19.49529]
[1777853879224,36.05,78423.81,1.0,0.17805,0.0001,19.49454]
[1777853880639,36.05,78416.88,1.0,0.17739,0.0001,19.44726]
[1777853880651,36.05,78416.88,1.0,0.17739,0.0001,19.44726]
[1777853881719,36.05,78411.99,1.0,0.17692,0.0001,19.41374]
[1777853881942,36.05,78411.99,1.0,0.17692,0.0001,19.41374]
[1777853882081,36.05,78405.11,1.0,0.17626,0.0001,19.3661]
[1777853887539,36.09,78398.1,1.0,0.17583,0.0001,19.33454]
[1777853893046,36.1,78396.06,1.0,0.17575,0.0001,19.32795]
[1777853898081,36.11,78394.94,1.0,0.17568,0.0001,19.32272]
[1777853903295,36.11,78397.6,1.0,0.17596,0.0001,19.34311]
[1777853908103,36.12,78395.07,1.0,0.17575,0.0001,19.32809]
[1777853912294,36.13,78395.01,1.0,0.17582,0.0001,19.33051]
[1777853913882,36.13,78395.87,1.0,0.17591,0.0001,19.33746]
[1777853914107,36.13,78395.87,1.0,0.17591,0.0001,19.33746]
[1777853914118,36.13,78395.87,1.0,0.17591,0.0001,19.33746]
[1777853914146,36.13,78395.87,1.0,0.17591,0.0001,19.33746]
[1777853914295,36.13,78395.87,1.0,0.17591,0.0001,19.33746]
[1777853914312,36.13,78395.87,1.0,0.17591,0.0001,19.33746]
[1777853914287,36.13,78406.42,1.0,0.17693,0.0001,19.41085]
[1777853916207,36.13,78418.67,1.0,0.17812,0.0001,19.4961]
[1777853921242,36.14,78418.17,1.0,0.1781,0.0001,19.49456]
[1777853926276,36.14,78418.84,1.0,0.17819,0.0001,19.50119]
[1777853931312,36.15,78418.72,1.0,0.17821,0.0001,19.5023]
[1777853936347,36.15,78419.18,1.0,0.17828,0.0001,19.50736]
[1777853941254,36.15,78421.85,1.0,0.17856,0.0001,19.52684]
[1777853941310,36.15,78422.1,1.0,0.17859,0.0001,19.52922]
[1777853946417,36.16,78413.64,1.0,0.17779,0.0001,19.47223]
[1777853949326,36.16,78413.18,1.0,0.17775,0.0001,19.46929]
[1777853949399,36.16,78412.9,1.0,0.17773,0.0001,19.4676]
[1777853949476,36.16,78412.9,1.0,0.17773,0.0001,19.4676]
[1777853950344,36.16,78412.9,1.0,0.17773,0.0001,19.4676]
[1777853949528,36.16,78424.87,1.0,0.17889,0.0001,19.55057]
[1777853955480,36.16,78429.81,1.0,0.17939,0.0001,19.58602]
[1777853957098,36.16,78429.81,1.0,0.17939,0.0001,19.58602]
[1777853957643,36.16,78431.86,1.0,0.17959,0.0001,19.6006]
[1777853960679,36.16,78443.83,1.0,0.18076,0.0001,19.68333]
[1777853966141,36.16,78442.01,1.0,0.18059,0.0001,19.67122]
[1777853967875,36.16,78442.25,1.0,0.18061,0.0001,19.67304]
[1777853968425,36.16,78442.2,1.0,0.18061,0.0001,19.67278]
[1777853970250,36.16,78437.25,1.0,0.18013,0.0001,19.63875]
[1777853970350,36.17,78431.28,1.0,0.17956,0.0001,19.59792]
[1777853975620,36.17,78425.95,1.0,0.17903,0.0001,19.55854]
[1777853978328,36.17,78427.07,1.0,0.17914,0.0001,19.5665]
[1777853978368,36.17,78430.43,1.0,0.17947,0.0001,19.59009]
[1777853984109,36.17,78431.41,1.0,0.17958,0.0001,19.59761]
[1777853991016,36.17,78432.06,1.0,0.17966,0.0001,19.60325]
[1777853996768,36.18,78435.11,1.0,0.17998,0.0001,19.62569]
[1777854001804,36.18,78435.25,1.0,0.18,0.0001,19.6275]
[1777854003515,36.18,78435.26,1.0,0.18001,0.0001,19.62775]
[1777854008853,36.18,78432.01,1.0,0.17971,0.0001,19.60652]
[1777854011007,36.18,78432.05,1.0,0.17971,0.0001,19.607]
[1777854011114,36.18,78432.05,1.0,0.17971,0.0001,19.607]
[1777854011342,36.18,78432.05,1.0,0.17971,0.0001,19.607]
[1777854011359,36.18,78436.32,1.0,0.18013,0.0001,19.63662]
[1777854011857,36.18,78436.32,1.0,0.18013,0.0001,19.63662]
[1777854012146,36.18,78460.58,1.0,0.1825,0.0001,19.80386]
[1777854014250,36.18,78453.77,1.0,0.18183,0.0001,19.75701]
[1777854014251,36.18,78453.77,1.0,0.18183,0.0001,19.75701]
[1777854014330,36.18,78452.93,1.0,0.18176,0.0001,19.75152]
[1777854015959,36.18,78452.99,1.0,0.18176,0.0001,19.75193]
[1777854017386,36.18,78452.48,1.0,0.18171,0.0001,19.74857]
[1777854021855,36.18,78450.54,1.0,0.18153,0.0001,19.7357]
[1777854022215,36.18,78450.54,1.0,0.18153,0.0001,19.7357]
[1777854024128,36.18,78431.33,1.0,0.17967,0.0001,19.60347]
[1777854030018,36.19,78425.11,1.0,0.17908,0.0001,19.56185]
[1777854034111,36.19,78418.46,1.0,0.17842,0.0001,19.51288]
[1777854034211,36.19,78409.63,1.0,0.17758,0.0001,19.4524]
[1777854034518,36.19,78409.63,1.0,0.17758,0.0001,19.4524]
[1777854034524,36.19,78409.63,1.0,0.17758,0.0001,19.4524]
[1777854035544,36.19,78405.13,1.0,0.17715,0.0001,19.42137]
[1777854035888,36.19,78405.13,1.0,0.17715,0.0001,19.42137]
[1777854036062,36.19,78402.89,1.0,0.17694,0.0001,19.40615]
[1777854037952,36.19,78403.04,1.0,0.17695,0.0001,19.40745]
[1777854038294,36.19,78402.2,1.0,0.17688,0.0001,19.40224]
[1777854039059,36.19,78402.2,1.0,0.17688,0.0001,19.40224]
[1777854039386,36.19,78402.2,1.0,0.17688,0.0001,19.40224]
[1777854040089,36.19,78402.76,1.0,0.17694,0.0001,19.40639]
[1777854044361,36.19,78403.19,1.0,0.177,0.0001,19.41049]
[1777854044371,36.19,78403.19,1.0,0.177,0.0001,19.41049]
[1777854044381,36.19,78403.19,1.0,0.177,0.0001,19.41049]
[1777854044382,36.19,78406.01,1.0,0.17727,0.0001,19.43021]
[1777854044782,36.19,78406.01,1.0,0.17727,0.0001,19.43021]
[1777854044818,36.19,78406.01,1.0,0.17727,0.0001,19.43021]
[1777854044934,36.19,78406.01,1.0,0.17727,0.0001,19.43021]
[1777854045164,36.19,78406.01,1.0,0.17727,0.0001,19.43021]
[1777854045259,36.19,78422.06,1.0,0.17882,0.0001,19.54084]
[1777854047191,36.2,78423.48,1.0,0.17896,0.0001,19.55127]
[1777854048461,36.2,78423.32,1.0,0.17896,0.0001,19.55065]
[1777854049421,36.2,78422.61,1.0,0.17889,0.0001,19.546]
[1777854050156,36.2,78422.61,1.0,0.17889,0.0001,19.546]
[1777854050410,36.2,78422.65,1.0,0.1789,0.0001,19.54652]
[1777854052951,36.2,78416.47,1.0,0.17831,0.0001,19.50446]
[1777854058217,36.2,78416.2,1.0,0.17831,0.0001,19.50447]
[1777854063253,36.21,78417.93,1.0,0.17849,0.0001,19.51733]
[1777854068287,36.21,78412.81,1.0,0.17801,0.0001,19.4829]
[1777854068563,36.21,78412.81,1.0,0.17801,0.0001,19.4829]
[1777854069481,36.21,78406.88,1.0,0.17744,0.0001,19.44219]
[1777854070301,36.21,78404.95,1.0,0.17726,0.0001,19.42911]
[1777854072424,36.21,78408.62,1.0,0.17762,0.0001,19.45464]
[1777854075485,36.21,78400.14,1.0,0.17681,0.0001,19.39689]
[1777854076746,36.21,78399.73,1.0,0.17678,0.0001,19.39464]
[1777854077922,36.21,78399.5,1.0,0.17676,0.0001,19.39335]
[1777854078356,36.21,78400.43,1.0,0.17686,0.0001,19.40007]
[1777854079919,36.21,78398.81,1.0,0.17671,0.0001,19.3892]
[1777854083484,36.22,78397.71,1.0,0.17661,0.0001,19.38257]
[1777854084200,36.22,78397.63,1.0,0.17661,0.0001,19.38235]
[1777854084282,36.22,78397.63,1.0,0.17661,0.0001,19.38235]
[1777854084452,36.22,78381.69,1.0,0.17509,0.0001,19.27244]
[1777854084665,36.22,78381.69,1.0,0.17509,0.0001,19.27244]
[1777854086436,36.22,78376.21,1.0,0.17457,0.0001,19.23497]
[1777854088070,36.23,78375.86,1.0,0.17463,0.0001,19.23898]
[1777854088275,36.23,78375.86,1.0,0.17463,0.0001,19.23898]
[1777854088439,36.24,78372.36,1.0,0.17437,9e-05,19.22019]
[1777854090203,36.25,78370.62,1.0,0.17427,9e-05,19.21226]
[1777854095226,36.28,78369.42,1.0,0.17431,9e-05,19.213]
[1777854096222,36.28,78367.97,1.0,0.17418,9e-05,19.20338]
[1777854096289,36.28,78367.97,1.0,0.17418,9e-05,19.20338]
[1777854096481,36.28,78367.97,1.0,0.17418,9e-05,19.20338]
[1777854096497,36.28,78358.02,1.0,0.17324,9e-05,19.13521]
[1777854096540,36.28,78358.02,1.0,0.17324,9e-05,19.13521]
[1777854096819,36.28,78358.02,1.0,0.17324,9e-05,19.13521]
[1777854097456,36.28,78358.02,1.0,0.17324,9e-05,19.13521]
[1777854098450,36.29,78347.31,1.0,0.1723,9e-05,19.0664]
[1777854099177,36.3,78343.28,1.0,0.17201,9e-05,19.04459]
[1777854099372,36.3,78343.28,1.0,0.17201,9e-05,19.04459]
[1777854099383,36.3,78343.28,1.0,0.17201,9e-05,19.04459]
[1777854099416,36.3,78343.28,1.0,0.17201,9e-05,19.04459]
[1777854099475,36.3,78343.28,1.0,0.17201,9e-05,19.04459]
[1777854099427,36.31,78343.28,1.0,0.1721,9e-05,19.05081]
[1777854099858,36.31,78343.28,1.0,0.1721,9e-05,19.05081]
[1777854099969,36.31,78343.28,1.0,0.1721,9e-05,19.05081]
[1777854100088,36.31,78343.28,1.0,0.1721,9e-05,19.05081]
[1777854100145,36.31,78343.28,1.0,0.1721,9e-05,19.05081]
[1777854100254,36.31,78343.28,1.0,0.1721,9e-05,19.05081]
[1777854100524,36.33,78336.43,1.0,0.17155,9e-05,19.01028]
[1777854101144,36.33,78299.23,1.0,0.16808,9e-05,18.75404]
[1777854101548,36.33,78299.23,1.0,0.16808,9e-05,18.75404]
[1777854101590,36.33,78299.23,1.0,0.16808,9e-05,18.75404]
[1777854102458,36.33,78299.23,1.0,0.16808,9e-05,18.75404]
[1777854102469,36.37,78289.29,1.0,0.16746,9e-05,18.7071]
[1777854107714,36.46,78293.98,1.0,0.16851,9e-05,18.7834]
[1777854108793,36.46,78293.75,1.0,0.16848,9e-05,18.78182]
[1777854109079,36.46,78293.75,1.0,0.16848,9e-05,18.78182]
[1777854109224,36.46,78293.75,1.0,0.16848,9e-05,18.78182]
[1777854114248,36.54,78283.95,1.0,0.16815,9e-05,18.75564]
[1777854114259,36.54,78283.95,1.0,0.16815,9e-05,18.75564]
[1777854117007,36.6,78286.26,1.0,0.16878,9e-05,18.80151]
[1777854119770,36.61,78300.37,1.0,0.17012,9e-05,18.90043]
[1777854120204,36.61,78300.37,1.0,0.17012,9e-05,18.90043]
[1777854120256,36.61,78300.37,1.0,0.17012,9e-05,18.90043]
[1777854120271,36.61,78300.37,1.0,0.17012,9e-05,18.90043]
[1777854120304,36.61,78302.5,1.0,0.17033,9e-05,18.91574]
[1777854121958,36.63,78307.69,1.0,0.17093,9e-05,18.95947]
[1777854123192,36.63,78316.18,1.0,0.17173,9e-05,19.0182]
[1777854123215,36.63,78301.41,1.0,0.17036,9e-05,18.9173]
[1777854123549,36.63,78301.41,1.0,0.17036,9e-05,18.9173]
[1777854125261,36.65,78300.42,1.0,0.17039,9e-05,18.91922]
[1777854130202,36.68,78295.27,1.0,0.17016,9e-05,18.90189]
[1777854131111,36.69,78295.78,1.0,0.17023,9e-05,18.90677]
[1777854131137,36.69,78295.78,1.0,0.17023,9e-05,18.90677]
[1777854131761,36.7,78308.16,1.0,0.17149,9e-05,18.99967]
[1777854134790,36.71,78302.46,1.0,0.17098,9e-05,18.96225]
[1777854140531,36.71,78308.63,1.0,0.17161,9e-05,19.00806]
[1777854141877,36.72,78310.05,1.0,0.17176,9e-05,19.01911]
[1777854142441,36.72,78310.05,1.0,0.17176,9e-05,19.01911]
[1777854142722,36.72,78311.59,1.0,0.17192,9e-05,19.03093]
[1777854142764,36.72,78311.59,1.0,0.17192,9e-05,19.03093]
[1777854142837,36.72,78333.43,1.0,0.17396,9e-05,19.17969]
[1777854143838,36.72,78333.43,1.0,0.17396,9e-05,19.17969]
[1777854144369,36.72,78333.43,1.0,0.17396,9e-05,19.17969]
[1777854144471,36.72,78337.89,1.0,0.1744,9e-05,19.21122]
[1777854145573,36.72,78339.78,1.0,0.17457,9e-05,19.22409]
[1777854145837,36.72,78339.78,1.0,0.17457,9e-05,19.22409]
[1777854145943,36.72,78339.78,1.0,0.17457,9e-05,19.22409]
[1777854145943,36.72,78339.78,1.0,0.17457,9e-05,19.22409]
[1777854145985,36.72,78339.78,1.0,0.17457,9e-05,19.22409]
[1777854146387,36.72,78338.99,1.0,0.17451,9e-05,19.21979]
[1777854147937,36.72,78333.0,1.0,0.17395,9e-05,19.17901]
[1777854151597,36.73,78335.67,1.0,0.17422,9e-05,19.19605]
[1777854151900,36.73,78325.65,1.0,0.17328,9e-05,19.12783]
[1777854156191,36.75,78324.43,1.0,0.17331,9e-05,19.12995]
[1777854162547,36.78,78318.42,1.0,0.17297,9e-05,19.10469]
[1777854165824,36.79,78314.45,1.0,0.17264,9e-05,19.08044]
[1777854168054,36.79,78312.09,1.0,0.17243,9e-05,19.06498]
[1777854173435,36.8,78313.71,1.0,0.17263,9e-05,19.07932]
[1777854179152,36.81,78314.5,1.0,0.17275,9e-05,19.08793]
[1777854179197,36.81,78314.5,1.0,0.17275,9e-05,19.08793]
[1777854179286,36.81,78315.55,1.0,0.17285,9e-05,19.09507]
[1777854184477,36.81,78312.25,1.0,0.17258,9e-05,19.07545]
[1777854184706,36.81,78312.38,1.0,0.1726,9e-05,19.07689]
[1777854185157,36.81,78312.38,1.0,0.1726,9e-05,19.07689]
[1777854185169,36.81,78312.38,1.0,0.1726,9e-05,19.07689]
[1777854185243,36.81,78323.81,1.0,0.17367,9e-05,19.15456]
[1777854186370,36.81,78323.81,1.0,0.17367,9e-05,19.15456]
[1777854190181,36.82,78336.65,1.0,0.1749,9e-05,19.24387]
[1777854190269,36.82,78336.65,1.0,0.1749,9e-05,19.24387]
[1777854190962,36.82,78341.07,1.0,0.17532,9e-05,19.27481]
[1777854195906,36.82,78350.14,1.0,0.1762,9e-05,19.3378]
[1777854195958,36.82,78350.14,1.0,0.1762,9e-05,19.3378]
[1777854200204,36.82,78347.26,1.0,0.17594,9e-05,19.31956]
[1777854202641,36.83,78347.85,1.0,0.17601,9e-05,19.32458]
[1777854203587,36.83,78347.54,1.0,0.176,9e-05,19.32313]
[1777854208211,36.83,78350.21,1.0,0.17626,9e-05,19.34215]
[1777854208234,36.83,78350.21,1.0,0.17626,9e-05,19.34215]
[1777854209823,36.83,78337.92,1.0,0.17511,9e-05,19.25932]
[1777854215344,36.84,78329.28,1.0,0.17431,9e-05,19.1989]
[1777854216426,36.84,78329.28,1.0,0.17431,9e-05,19.1989]
[1777854216507,36.84,78329.28,1.0,0.17431,9e-05,19.1989]
[1777854216534,36.84,78329.27,1.0,0.17431,9e-05,19.19917]
[1777854217932,36.84,78321.28,1.0,0.17361,9e-05,19.14832]
[1777854221292,36.85,78314.72,1.0,0.17302,9e-05,19.10516]
[1777854221823,36.85,78316.86,1.0,0.17323,9e-05,19.12017]
[1777854224882,36.85,78328.3,1.0,0.17432,9e-05,19.19949]
[1777854231450,36.86,78323.92,1.0,0.17395,9e-05,19.17286]
[1777854231542,36.86,78323.92,1.0,0.17395,9e-05,19.17286]
[1777854231627,36.86,78323.92,1.0,0.17395,9e-05,19.17286]
[1777854231552,36.86,78323.68,1.0,0.17394,9e-05,19.17179]
[1777854236608,36.86,78325.72,1.0,0.17417,9e-05,19.18838]
[1777854242537,36.87,78327.41,1.0,0.17437,9e-05,19.20297]
[1777854242709,36.87,78327.41,1.0,0.17437,9e-05,19.20297]
[1777854248576,36.88,78324.46,1.0,0.17414,9e-05,19.1863]
[1777854253353,36.88,78322.63,1.0,0.17401,9e-05,19.17617]
[1777854253611,36.88,78323.74,1.0,0.17412,9e-05,19.18428]
[1777854254030,36.88,78323.74,1.0,0.17412,9e-05,19.18428]
[1777854254618,36.89,78328.26,1.0,0.17455,9e-05,19.2155]
[1777854255002,36.89,78328.26,1.0,0.17455,9e-05,19.2155]
[1777854255780,36.89,78336.68,1.0,0.17534,9e-05,19.27309]
[1777854261667,36.89,78336.42,1.0,0.17536,9e-05,19.27394]
[1777854264432,36.89,78337.42,1.0,0.17546,9e-05,19.28158]
[1777854265786,36.9,78338.44,1.0,0.17557,9e-05,19.28933]
[1777854272070,36.9,78340.98,1.0,0.17584,9e-05,19.30846]
[1777854275099,36.9,78339.71,1.0,0.17571,9e-05,19.29717]
[1777854275814,36.9,78342.0,1.0,0.17593,9e-05,19.31307]
[1777854275820,36.9,78342.0,1.0,0.17593,9e-05,19.31307]
[1777854276146,36.9,78342.63,1.0,0.17599,9e-05,19.3177]
[1777854281807,36.91,78347.56,1.0,0.17648,9e-05,19.35284]
[1777854286842,36.91,78348.63,1.0,0.1766,9e-05,19.36148]
[1777854291877,36.91,78348.17,1.0,0.17658,9e-05,19.35969]
[1777854294432,36.91,78347.15,1.0,0.17649,9e-05,19.35304]
[1777854295412,36.91,78346.59,1.0,0.17644,9e-05,19.34979]
[1777854299345,36.92,78336.7,1.0,0.17553,9e-05,19.28386]
[1777854300298,36.92,78335.23,1.0,0.1754,9e-05,19.27466]
[1777854300330,36.92,78335.23,1.0,0.1754,9e-05,19.27466]
[1777854300632,36.92,78335.23,1.0,0.1754,9e-05,19.27466]
[1777854300730,36.92,78335.14,1.0,0.17539,9e-05,19.27405]
[1777854301425,36.92,78335.14,1.0,0.17539,9e-05,19.27405]
[1777854301507,36.92,78331.43,1.0,0.17506,9e-05,19.24974]
[1777854302825,36.92,78326.88,1.0,0.17463,9e-05,19.21893]
[1777854303028,36.92,78326.88,1.0,0.17463,9e-05,19.21893]
[1777854303054,36.92,78326.88,1.0,0.17463,9e-05,19.21893]
[1777854303566,36.92,78326.88,1.0,0.17463,9e-05,19.21893]
[1777854303719,36.92,78326.88,1.0,0.17463,9e-05,19.21893]
[1777854303608,36.92,78315.29,1.0,0.17356,9e-05,19.14131]
[1777854304300,36.92,78315.29,1.0,0.17356,9e-05,19.14131]
[1777854304584,36.92,78299.68,1.0,0.17212,9e-05,19.03612]
[1777854304797,36.92,78299.68,1.0,0.17212,9e-05,19.03612]
[1777854304802,36.92,78299.68,1.0,0.17212,9e-05,19.03612]
[1777854305668,36.92,78298.58,1.0,0.17203,9e-05,19.02924]
[1777854306277,36.92,78298.58,1.0,0.17203,9e-05,19.02924]
[1777854307720,36.92,78297.25,1.0,0.17191,9e-05,19.02023]
[1777854310928,36.93,78294.57,1.0,0.1717,9e-05,19.00511]
[1777854313021,36.93,78295.37,1.0,0.17178,9e-05,19.01115]
[1777854313023,36.93,78295.37,1.0,0.17178,9e-05,19.01115]
[1777854319327,36.94,78296.23,1.0,0.17192,9e-05,19.02064]
[1777854325573,36.95,78288.95,1.0,0.1713,9e-05,18.97525]
[1777854325970,36.95,78289.5,1.0,0.17137,9e-05,18.98031]
[1777854327463,36.95,78293.01,1.0,0.17169,9e-05,19.00408]
[1777854333375,37.0,78296.82,1.0,0.17238,9e-05,19.05153]
[1777854337019,37.04,78306.34,1.0,0.1735,9e-05,19.13263]
[1777854337034,37.04,78306.34,1.0,0.1735,9e-05,19.13263]
[1777854337497,37.04,78311.38,1.0,0.17398,9e-05,19.16745]
[1777854338030,37.04,78311.38,1.0,0.17398,9e-05,19.16745]
[1777854340694,37.04,78309.9,1.0,0.17385,9e-05,19.15783]
[1777854342020,37.04,78319.55,1.0,0.17475,9e-05,19.22371]
[1777854342573,37.05,78323.12,1.0,0.1751,9e-05,19.24866]
[1777854342892,37.05,78323.12,1.0,0.1751,9e-05,19.24866]
[1777854348022,37.05,78327.93,1.0,0.17557,9e-05,19.28273]
[1777854350862,37.05,78329.78,1.0,0.17576,9e-05,19.29623]
[1777854350906,37.05,78329.78,1.0,0.17576,9e-05,19.29623]
[1777854352876,37.05,78341.71,1.0,0.17688,9e-05,19.37729]
[1777854353526,37.05,78341.71,1.0,0.17688,9e-05,19.37729]
[1777854353568,37.05,78341.71,1.0,0.17688,9e-05,19.37729]
[1777854355984,37.05,78328.48,1.0,0.17566,9e-05,19.28889]
[1777854356396,37.05,78328.48,1.0,0.17566,9e-05,19.28889]
[1777854356410,37.05,78328.48,1.0,0.17566,9e-05,19.28889]
[1777854356470,37.05,78328.48,1.0,0.17566,9e-05,19.28889]
[1777854356599,37.06,78321.9,1.0,0.17505,9e-05,19.24518]
[1777854356924,37.06,78321.9,1.0,0.17505,9e-05,19.24518]
[1777854357993,37.06,78319.39,1.0,0.17482,9e-05,19.22825]
[1777854358500,37.06,78319.39,1.0,0.17482,9e-05,19.22825]
[1777854359153,37.06,78318.63,1.0,0.17476,9e-05,19.22363]
[1777854359351,37.06,78318.26,1.0,0.17472,9e-05,19.22113]
[1777854361382,37.06,78318.54,1.0,0.17475,9e-05,19.22329]
[1777854364274,37.06,78314.96,1.0,0.17443,9e-05,19.19995]
[1777854364334,37.06,78314.96,1.0,0.17443,9e-05,19.19995]
[1777854364399,37.06,78316.06,1.0,0.17454,9e-05,19.20766]
[1777854369436,37.06,78314.94,1.0,0.17445,9e-05,19.20159]
[1777854374470,37.07,78315.84,1.0,0.17456,9e-05,19.20913]
[1777854374831,37.07,78315.84,1.0,0.17456,9e-05,19.20913]
[1777854375478,37.07,78313.33,1.0,0.17433,9e-05,19.19248]
[1777854380513,37.07,78313.37,1.0,0.17436,9e-05,19.19467]
[1777854385548,37.07,78310.59,1.0,0.17413,9e-05,19.17756]
[1777854389160,37.08,78308.35,1.0,0.17393,9e-05,19.1635]
[1777854389576,37.08,78310.32,1.0,0.17412,9e-05,19.17715]
[1777854394611,37.08,78308.76,1.0,0.17397,9e-05,19.1645]
[1777854399161,37.08,78306.76,1.0,0.17381,9e-05,19.15238]
[1777854399771,37.08,78303.09,1.0,0.17347,9e-05,19.12799]
[1777854405455,37.09,78304.36,1.0,0.17362,9e-05,19.13871]
[1777854409656,37.09,78305.69,1.0,0.17377,9e-05,19.14916]
[1777854409716,37.09,78305.73,1.0,0.17377,9e-05,19.1498]
[1777854414751,37.1,78304.85,1.0,0.17372,9e-05,19.14569]
[1777854419786,37.1,78305.64,1.0,0.17382,9e-05,19.15284]
[1777854424823,37.1,78307.54,1.0,0.17402,9e-05,19.16745]
[1777854427462,37.11,78311.95,1.0,0.17444,9e-05,19.19781]
[1777854427464,37.11,78311.95,1.0,0.17444,9e-05,19.19781]
[1777854427815,37.11,78311.95,1.0,0.17444,9e-05,19.19781]
[1777854432882,37.11,78313.58,1.0,0.17461,9e-05,19.21043]
[1777854437959,37.11,78312.2,1.0,0.1745,9e-05,19.20226]
[1777854445978,37.12,78313.87,1.0,0.17469,9e-05,19.21614]
[1777854450977,37.12,78317.22,1.0,0.17502,9e-05,19.23974]
[1777854451226,37.12,78317.22,1.0,0.17502,9e-05,19.23974]
[1777854457262,37.12,78315.89,1.0,0.17489,9e-05,19.22853]
[1777854457413,37.12,78315.89,1.0,0.17489,9e-05,19.22853]
[1777854458373,37.12,78317.12,1.0,0.17501,9e-05,19.23709]
[1777854464104,37.13,78331.68,1.0,0.1764,9e-05,19.33708]
[1777854465449,37.13,78331.68,1.0,0.1764,9e-05,19.33708]
[1777854465710,37.13,78330.1,1.0,0.17626,9e-05,19.32699]
[1777854466916,37.13,78331.39,1.0,0.17638,9e-05,19.33567]
[1777854471533,37.13,78332.41,1.0,0.17649,9e-05,19.34357]
[1777854476666,37.13,78339.58,1.0,0.17717,9e-05,19.39278]
[1777854476692,37.13,78339.58,1.0,0.17717,9e-05,19.39278]
[1777854478250,37.13,78346.39,1.0,0.17782,9e-05,19.43919]
[1777854478585,37.13,78346.39,1.0,0.17782,9e-05,19.43919]
[1777854478895,37.13,78357.75,1.0,0.17889,9e-05,19.51573]
[1777854478994,37.13,78357.75,1.0,0.17889,9e-05,19.51573]
[1777854479699,37.13,78357.75,1.0,0.17889,9e-05,19.51573]
[1777854479708,37.13,78357.75,1.0,0.17889,9e-05,19.51573]
[1777854480738,37.14,78362.35,1.0,0.17933,9e-05,19.54694]
[1777854480969,37.14,78364.18,1.0,0.17951,9e-05,19.55951]
[1777854481727,37.14,78364.18,1.0,0.17951,9e-05,19.55951]
[1777854481921,37.14,78364.18,1.0,0.17951,9e-05,19.55951]
[1777854482831,37.14,78365.87,1.0,0.17967,9e-05,19.57121]
[1777854488726,37.14,78375.05,1.0,0.18054,9e-05,19.6329]
[1777854489274,37.14,78373.96,1.0,0.18044,9e-05,19.62562]
[1777854494316,37.14,78382.27,1.0,0.18123,0.0001,19.6815]
[1777854495341,37.14,78382.27,1.0,0.18123,0.0001,19.6815]
[1777854498453,37.14,78384.83,1.0,0.18147,0.0001,19.69851]
[1777854498458,37.14,78384.83,1.0,0.18147,0.0001,19.69851]
[1777854498536,37.14,78384.83,1.0,0.18147,0.0001,19.69851]
[1777854498877,37.14,78384.99,1.0,0.18149,0.0001,19.69962]
[1777854504386,37.14,78388.46,1.0,0.18182,0.0001,19.72319]
[1777854509702,37.14,78386.99,1.0,0.18169,0.0001,19.71367]
[1777854510343,37.14,78386.61,1.0,0.18165,0.0001,19.7113]
[1777854511077,37.14,78380.54,1.0,0.18108,9e-05,19.67071]
[1777854512276,37.14,78378.71,1.0,0.18088,9e-05,19.65458]
[1777854513114,37.14,78382.95,1.0,0.18128,0.0001,19.68321]
[1777854514907,37.14,78384.65,1.0,0.18145,0.0001,19.69486]
[1777854515156,37.14,78384.58,1.0,0.18144,0.0001,19.6945]
[1777854518484,37.14,78398.11,1.0,0.18274,0.0001,19.78561]
[1777854523518,37.14,78399.39,1.0,0.18286,0.0001,19.79417]
[1777854528554,37.14,78400.9,1.0,0.183,0.0001,19.80425]
[1777854530530,37.14,78399.88,1.0,0.1829,0.0001,19.79738]
[1777854530856,37.14,78404.95,1.0,0.18339,0.0001,19.83135]
[1777854532070,37.14,78412.62,1.0,0.18412,0.0001,19.88273]
[1777854532688,37.14,78412.62,1.0,0.18412,0.0001,19.88273]
[1777854532714,37.14,78412.62,1.0,0.18412,0.0001,19.88273]
[1777854535134,37.14,78427.8,1.0,0.18558,0.0001,19.98448]
[1777854540452,37.14,78425.7,1.0,0.18538,0.0001,19.97007]
[1777854540640,37.14,78425.7,1.0,0.18538,0.0001,19.97007]
[1777854545675,37.14,78420.73,1.0,0.18489,0.0001,19.93641]
[1777854546119,37.14,78420.73,1.0,0.18489,0.0001,19.93641]
[1777854546156,37.14,78420.73,1.0,0.18489,0.0001,19.93641]
[1777854546821,37.14,78419.04,1.0,0.18473,0.0001,19.92503]
[1777854552734,37.14,78409.97,1.0,0.18384,0.0001,19.86308]
[1777854556619,37.13,78407.15,1.0,0.18356,0.0001,19.84375]
[1777854556652,37.13,78407.15,1.0,0.18356,0.0001,19.84375]
[1777854557115,37.13,78398.93,1.0,0.18278,0.0001,19.7885]
[1777854557479,37.13,78398.93,1.0,0.18278,0.0001,19.7885]
[1777854559403,37.13,78387.38,1.0,0.18167,0.0001,19.71091]
[1777854560402,37.13,78387.69,1.0,0.1817,0.0001,19.713]
[1777854565824,37.13,78386.8,1.0,0.18162,0.0001,19.70715]
[1777854566163,37.13,78386.8,1.0,0.18162,0.0001,19.70715]
[1777854566742,37.13,78386.8,1.0,0.18162,0.0001,19.70715]
[1777854570858,37.13,78385.03,1.0,0.18145,0.0001,19.69493]
[1777854575272,37.13,78385.1,1.0,0.18142,0.0001,19.69119]
[1777854580930,37.13,78381.86,1.0,0.18111,0.0001,19.6692]
[1777854581898,37.13,78381.86,1.0,0.18111,0.0001,19.6692]
[1777854581921,37.13,78381.86,1.0,0.18111,0.0001,19.6692]
[1777854581928,37.13,78381.86,1.0,0.18111,0.0001,19.66917]
[1777854583832,37.13,78376.12,1.0,0.18056,9e-05,19.63057]
[1777854583951,37.13,78375.25,1.0,0.18048,9e-05,19.62472]
[1777854588985,37.13,78375.64,1.0,0.18052,9e-05,19.62729]
[1777854594022,37.13,78371.01,1.0,0.18008,9e-05,19.59605]
[1777854594345,37.13,78371.01,1.0,0.18008,9e-05,19.59605]
[1777854596669,37.13,78364.0,1.0,0.17941,9e-05,19.54875]
[1777854597142,37.13,78363.55,1.0,0.17937,9e-05,19.54566]
[1777854598112,37.13,78363.55,1.0,0.17937,9e-05,19.54566]
[1777854600468,37.13,78355.8,1.0,0.17864,9e-05,19.4935]
[1777854600496,37.13,78355.8,1.0,0.17864,9e-05,19.4935]
[1777854601803,37.13,78355.8,1.0,0.17864,9e-05,19.49351]
[1777854601820,37.13,78355.8,1.0,0.17864,9e-05,19.49351]
[1777854601822,37.13,78345.08,1.0,0.17763,9e-05,19.42155]
[1777854603860,37.13,78339.46,1.0,0.1771,9e-05,19.38374]
[1777854603985,37.13,78338.18,1.0,0.17699,9e-05,19.37546]
[1777854605552,37.13,78340.36,1.0,0.17719,9e-05,19.39013]
[1777854609056,37.13,78346.28,1.0,0.17775,9e-05,19.43035]
[1777854614521,37.13,78345.09,1.0,0.17765,9e-05,19.42285]
[1777854616010,37.13,78346.71,1.0,0.1778,9e-05,19.43383]
[1777854617679,37.14,78332.48,1.0,0.17647,9e-05,19.33835]
[1777854617684,37.14,78332.48,1.0,0.17647,9e-05,19.33835]
[1777854618042,37.14,78332.48,1.0,0.17647,9e-05,19.33835]
[1777854617992,37.14,78332.24,1.0,0.17646,9e-05,19.33718]
[1777854618422,37.14,78332.24,1.0,0.17646,9e-05,19.33718]
[1777854618975,37.14,78332.24,1.0,0.17646,9e-05,19.33718]
[1777854619823,37.14,78328.41,1.0,0.1761,9e-05,19.31168]
[1777854620431,37.14,78326.08,1.0,0.17589,9e-05,19.29629]
[1777854620982,37.14,78326.08,1.0,0.17589,9e-05,19.29629]
[1777854622843,37.14,78326.29,1.0,0.17591,9e-05,19.29799]
[1777854625417,37.14,78326.29,1.0,0.17593,9e-05,19.29887]
[1777854625535,37.14,78326.29,1.0,0.17593,9e-05,19.29887]
[1777854625636,37.14,78325.93,1.0,0.1759,9e-05,19.29674]
[1777854627504,37.14,78326.0,1.0,0.17591,9e-05,19.29751]
[1777854633436,37.14,78329.5,1.0,0.17623,9e-05,19.31895]
[1777854638559,37.15,78328.84,1.0,0.17619,9e-05,19.31598]
[1777854639580,37.15,78331.66,1.0,0.17646,9e-05,19.33549]
[1777854639582,37.15,78331.66,1.0,0.17646,9e-05,19.33549]
[1777854640157,37.15,78334.28,1.0,0.17671,9e-05,19.35312]
[1777854640167,37.15,78334.28,1.0,0.17671,9e-05,19.35312]
[1777854643414,37.15,78349.11,1.0,0.17811,9e-05,19.45337]
[1777854645023,37.15,78349.53,1.0,0.17815,9e-05,19.45629]
[1777854645057,37.15,78349.53,1.0,0.17815,9e-05,19.45629]
[1777854650415,37.15,78346.66,1.0,0.17789,9e-05,19.43789]
[1777854653431,37.15,78341.79,1.0,0.17744,9e-05,19.4054]
[1777854659035,37.15,78347.97,1.0,0.17803,9e-05,19.44768]
[1777854661221,37.16,78341.21,1.0,0.1774,9e-05,19.40255]
[1777854663619,37.16,78338.66,1.0,0.17716,9e-05,19.38575]
[1777854663663,37.16,78338.66,1.0,0.17716,9e-05,19.38575]
[1777854669548,37.16,78349.7,1.0,0.17821,9e-05,19.4608]
[1777854674584,37.16,78350.47,1.0,0.17829,9e-05,19.46631]
[1777854679619,37.16,78351.21,1.0,0.17836,9e-05,19.47161]
[1777854684654,37.16,78357.63,1.0,0.17897,9e-05,19.51492]
[1777854689689,37.16,78356.99,1.0,0.17891,9e-05,19.5105]
[1777854694726,37.16,78362.58,1.0,0.17941,9e-05,19.54411]
[1777854699751,37.16,78367.91,1.0,0.17991,9e-05,19.57959]
[1777854700407,37.16,78369.85,1.0,0.18009,9e-05,19.59235]
[1777854700655,37.16,78369.85,1.0,0.18009,9e-05,19.59235]
[1777854700999,37.16,78375.32,1.0,0.18061,9e-05,19.62909]
[1777854701526,37.16,78375.32,1.0,0.18061,9e-05,19.62909]
[1777854702285,37.16,78381.62,1.0,0.1812,9e-05,19.67137]
[1777854704800,37.16,78397.59,1.0,0.18272,0.0001,19.77829]
[1777854706115,37.16,78397.59,1.0,0.18272,0.0001,19.77829]
[1777854707954,37.16,78395.28,1.0,0.1825,0.0001,19.76243]
[1777854712028,37.15,78394.0,1.0,0.18236,0.0001,19.7531]
[1777854712237,37.15,78394.29,1.0,0.18239,0.0001,19.75468]
[1777854717891,37.15,78397.2,1.0,0.18265,0.0001,19.77314]
[1777854720459,37.15,78397.11,1.0,0.18263,0.0001,19.77188]
[1777854721462,37.15,78396.93,1.0,0.18261,0.0001,19.77046]
[1777854725947,37.15,78410.33,1.0,0.18388,0.0001,19.85925]
[1777854727616,37.15,78419.27,1.0,0.18473,0.0001,19.91883]
[1777854727642,37.15,78419.27,1.0,0.18473,0.0001,19.91883]
[1777854727961,37.15,78420.15,1.0,0.18481,0.0001,19.92452]
[1777854728787,37.15,78420.15,1.0,0.18481,0.0001,19.92452]
[1777854729640,37.15,78421.03,1.0,0.18489,0.0001,19.9302]
[1777854730172,37.15,78421.03,1.0,0.18489,0.0001,19.9302]
[1777854730982,37.14,78423.94,1.0,0.18516,0.0001,19.94916]
[1777854731717,37.14,78423.94,1.0,0.18516,0.0001,19.94916]
[1777854733072,37.14,78424.18,1.0,0.18519,0.0001,19.9507]
[1777854733782,37.14,78424.54,1.0,0.18522,0.0001,19.95304]
[1777854734003,37.14,78421.67,1.0,0.18494,0.0001,19.93375]
[1777854738116,37.14,78422.42,1.0,0.185,0.0001,19.93811]
[1777854738148,37.14,78422.42,1.0,0.185,0.0001,19.93811]
[1777854739042,37.14,78410.29,1.0,0.18383,0.0001,19.85638]
[1777854744077,37.14,78408.42,1.0,0.18364,0.0001,19.8432]
[1777854749113,37.14,78405.63,1.0,0.18337,0.0001,19.82387]
[1777854750523,37.14,78403.71,1.0,0.18318,0.0001,19.8109]
[1777854755746,37.14,78404.52,1.0,0.18323,0.0001,19.81206]
[1777854757914,37.14,78417.87,1.0,0.1845,0.0001,19.90129]
[1777854761836,37.14,78421.44,1.0,0.18483,0.0001,19.92433]
[1777854761879,37.14,78421.44,1.0,0.18483,0.0001,19.92433]
[1777854763044,37.13,78430.17,1.0,0.18567,0.0001,19.98256]
[1777854766832,37.13,78427.9,1.0,0.18544,0.0001,19.9665]
[1777854769374,37.13,78428.85,1.0,0.18552,0.0001,19.97202]
[1777854775295,37.13,78433.13,1.0,0.1859,0.0001,19.9985]
[1777854776829,37.13,78433.13,1.0,0.1859,0.0001,19.9985]
[1777854779069,37.12,78425.1,1.0,0.18512,0.0001,19.9441]
[1777854779116,37.12,78424.53,1.0,0.18505,0.0001,19.93978]
[1777854779537,37.12,78424.53,1.0,0.18505,0.0001,19.93978]
[1777854779623,37.12,78425.54,1.0,0.18515,0.0001,19.94655]
[1777854780253,37.12,78425.54,1.0,0.18515,0.0001,19.94655]
[1777854782024,37.12,78421.1,1.0,0.18472,0.0001,19.91655]
[1777854782125,37.12,78419.95,1.0,0.1846,0.0001,19.90842]
[1777854782387,37.12,78419.95,1.0,0.1846,0.0001,19.90842]
[1777854784346,37.12,78419.4,1.0,0.18454,0.0001,19.90397]
[1777854785591,37.12,78413.99,1.0,0.18402,0.0001,19.8677]
[1777854792139,37.12,78406.37,1.0,0.18326,0.0001,19.81489]
[1777854797266,37.11,78407.53,1.0,0.18335,0.0001,19.82109]
[1777854802443,37.11,78406.69,1.0,0.18325,0.0001,19.8141]
[1777854808401,37.11,78403.84,1.0,0.18295,0.0001,19.79349]
[1777854813985,37.1,78404.06,1.0,0.18293,0.0001,19.78994]
[1777854820219,37.1,78402.9,1.0,0.1828,0.0001,19.78076]
[1777854820247,37.1,78402.9,1.0,0.1828,0.0001,19.78076]
[1777854820281,37.1,78402.4,1.0,0.18275,0.0001,19.77696]
[1777854820756,37.1,78402.4,1.0,0.18275,0.0001,19.77696]
[1777854825785,37.1,78395.33,1.0,0.18205,0.0001,19.72842]
[1777854826824,37.1,78394.93,1.0,0.182,0.0001,19.72473]
[1777854832917,37.09,78395.31,1.0,0.18201,0.0001,19.72563]
[1777854835229,37.09,78395.56,1.0,0.18203,0.0001,19.72667]
[1777854835263,37.09,78396.25,1.0,0.18208,0.0001,19.73066]
[1777854838401,37.09,78399.97,1.0,0.18243,0.0001,19.75515]
[1777854839055,37.09,78399.97,1.0,0.18243,0.0001,19.75515]
[1777854839271,37.09,78405.14,1.0,0.18293,0.0001,19.78984]
[1777854843166,37.09,78408.29,1.0,0.18323,0.0001,19.81087]
[1777854848100,37.09,78405.53,1.0,0.18296,0.0001,19.79211]
[1777854849041,37.09,78408.71,1.0,0.18326,0.0001,19.81337]
[1777854849143,37.09,78410.54,1.0,0.18344,0.0001,19.82558]
[1777854854856,37.08,78408.73,1.0,0.18325,0.0001,19.81225]
[1777854857267,37.08,78406.19,1.0,0.183,0.0001,19.79496]
[1777854857337,37.08,78404.45,1.0,0.18283,0.0001,19.78283]
[1777854857372,37.08,78404.45,1.0,0.18283,0.0001,19.78283]
[1777854857404,37.08,78404.45,1.0,0.18283,0.0001,19.78283]
[1777854858201,37.08,78391.97,1.0,0.18163,0.0001,19.6986]
[1777854858537,37.08,78391.97,1.0,0.18163,0.0001,19.6986]
[1777854863919,37.08,78392.91,1.0,0.1817,0.0001,19.70382]
[1777854864340,37.08,78392.91,1.0,0.1817,0.0001,19.70382]
[1777854866621,37.08,78404.36,1.0,0.18279,0.0001,19.78027]
[1777854870274,37.08,78403.95,1.0,0.18273,0.0001,19.77607]
[1777854870356,37.08,78404.51,1.0,0.18278,0.0001,19.77983]
[1777854870558,37.08,78404.51,1.0,0.18278,0.0001,19.77983]
[1777854871199,37.07,78409.94,1.0,0.18327,0.0001,19.81193]
[1777854873525,37.07,78416.59,1.0,0.1839,0.0001,19.85637]
[1777854874197,37.07,78416.75,1.0,0.18391,0.0001,19.85708]
[1777854878945,37.07,78414.38,1.0,0.18368,0.0001,19.84091]
[1777854879024,37.07,78418.67,1.0,0.18409,0.0001,19.86957]
[1777854882347,37.07,78416.61,1.0,0.18388,0.0001,19.85518]
[1777854883053,37.07,78420.08,1.0,0.18421,0.0001,19.87812]
[1777854888088,37.07,78417.92,1.0,0.184,0.0001,19.86305]
[1777854889110,37.07,78417.92,1.0,0.184,0.0001,19.86305]
[1777854889211,37.07,78417.47,1.0,0.18395,0.0001,19.85993]
[1777854893289,37.07,78421.63,1.0,0.18434,0.0001,19.887]
[1777854899165,37.06,78415.36,1.0,0.18371,0.0001,19.84305]
[1777854901696,37.06,78416.33,1.0,0.18379,0.0001,19.84908]
[1777854901807,37.06,78416.33,1.0,0.18379,0.0001,19.84908]
[1777854902361,37.06,78402.67,1.0,0.18248,0.0001,19.75686]
[1777854903328,37.06,78402.67,1.0,0.18248,0.0001,19.75686]
[1777854903806,37.06,78398.29,1.0,0.18205,0.0001,19.7271]
[1777854907839,37.06,78397.82,1.0,0.182,0.0001,19.72311]
[1777854912256,37.05,78399.5,1.0,0.18214,0.0001,19.73303]
[1777854918298,37.05,78403.2,1.0,0.18246,0.0001,19.75577]
[1777854923332,37.05,78402.66,1.0,0.18239,0.0001,19.75057]
[1777854923502,37.05,78402.66,1.0,0.18239,0.0001,19.75057]
[1777854924340,37.05,78402.59,1.0,0.18238,0.0001,19.74996]
[1777854929377,37.04,78402.53,1.0,0.18236,0.0001,19.74884]
[1777854935343,37.04,78406.26,1.0,0.18268,0.0001,19.76948]
[1777854942151,37.04,78400.66,1.0,0.18213,0.0001,19.73085]
[1777854949515,37.04,78404.72,1.0,0.1825,0.0001,19.75685]
[1777854954651,37.04,78406.64,1.0,0.18268,0.0001,19.76913]
[1777854954728,37.04,78406.64,1.0,0.18268,0.0001,19.76913]
[1777854954797,37.04,78406.64,1.0,0.18267,0.0001,19.76896]
[1777854956422,37.04,78406.64,1.0,0.18267,0.0001,19.76896]
[1777854957911,37.04,78402.38,1.0,0.18226,0.0001,19.73967]
[1777854960578,37.03,78401.74,1.0,0.18219,0.0001,19.73476]
[1777854960580,37.03,78401.74,1.0,0.18219,0.0001,19.73476]
[1777854967641,37.03,78392.91,1.0,0.18131,0.0001,19.67326]
[1777854972676,37.03,78393.38,1.0,0.18134,0.0001,19.67539]
[1777854976513,37.03,78392.28,1.0,0.18123,0.0001,19.66737]
[1777854976988,37.03,78392.28,1.0,0.18123,0.0001,19.66737]
[1777854977200,37.02,78394.91,1.0,0.18147,0.0001,19.68466]
[1777854977711,37.02,78406.34,1.0,0.18257,0.0001,19.76158]
[1777854981483,37.02,78406.79,1.0,0.1826,0.0001,19.76422]
[1777854981739,37.02,78406.39,1.0,0.18256,0.0001,19.7614]
[1777854983355,37.02,78406.39,1.0,0.18256,0.0001,19.7614]
[1777854983475,37.02,78406.08,1.0,0.18253,0.0001,19.75942]
[1777854983604,37.02,78406.08,1.0,0.18253,0.0001,19.75942]
[1777854983679,37.02,78406.08,1.0,0.18253,0.0001,19.75942]
[1777854983708,37.02,78406.08,1.0,0.18253,0.0001,19.75942]
[1777854986365,37.02,78420.27,1.0,0.1839,0.0001,19.85483]
[1777854986487,37.02,78420.29,1.0,0.1839,0.0001,19.8549]
[1777854986924,37.02,78420.29,1.0,0.1839,0.0001,19.8549]
[1777854987000,37.02,78420.25,1.0,0.18389,0.0001,19.85456]
[1777854992745,37.02,78419.47,1.0,0.18377,0.0001,19.84431]
[1777854993661,37.02,78416.67,1.0,0.1835,0.0001,19.82525]
[1777854994016,37.02,78416.67,1.0,0.1835,0.0001,19.82525]
[1777854994358,37.02,78412.92,1.0,0.18313,0.0001,19.79947]
[1777854995074,37.02,78412.92,1.0,0.18313,0.0001,19.79947]
[1777854995096,37.02,78412.92,1.0,0.18313,0.0001,19.79947]
[1777854995166,37.02,78399.84,1.0,0.18188,0.0001,19.71146]
[1777855000252,37.02,78391.75,1.0,0.18109,0.0001,19.65582]
[1777855002157,37.02,78391.97,1.0,0.18111,0.0001,19.6573]
[1777855007602,37.01,78392.45,1.0,0.18114,0.0001,19.65948]
[1777855012236,37.01,78391.27,1.0,0.18102,0.0001,19.65103]
[1777855017522,37.01,78393.45,1.0,0.18121,0.0001,19.66452]
[1777855023031,37.01,78391.53,1.0,0.18101,0.0001,19.65049]
[1777855025916,37.01,78391.83,1.0,0.18104,0.0001,19.65218]
[1777855029257,37.01,78380.55,1.0,0.17996,0.0001,19.57574]
[1777855029412,37.01,78380.55,1.0,0.17996,0.0001,19.57574]
[1777855029906,37.01,78379.53,1.0,0.17986,9e-05,19.56875]
[1777855032838,37.01,78369.55,1.0,0.17891,9e-05,19.5014]
[1777855033101,37.01,78368.06,1.0,0.17877,9e-05,19.49138]
[1777855033551,37.01,78368.06,1.0,0.17877,9e-05,19.49138]
[1777855035449,37.01,78367.1,1.0,0.17868,9e-05,19.48479]
[1777855036795,37.01,78368.37,1.0,0.17879,9e-05,19.49318]
[1777855036950,37.01,78368.37,1.0,0.17879,9e-05,19.49318]
[1777855037129,37.01,78367.8,1.0,0.17874,9e-05,19.48926]
[1777855042164,37.0,78368.37,1.0,0.17879,9e-05,19.49269]
[1777855047199,37.0,78367.41,1.0,0.17869,9e-05,19.48578]
[1777855052236,37.0,78354.77,1.0,0.17747,9e-05,19.39644]
[1777855053749,37.0,78353.56,1.0,0.17735,9e-05,19.38834]
[1777855054001,37.0,78353.56,1.0,0.17735,9e-05,19.38834]
[1777855054524,37.0,78345.9,1.0,0.17663,9e-05,19.3367]
[1777855055053,37.0,78345.9,1.0,0.17663,9e-05,19.3367]
[1777855055256,37.0,78342.69,1.0,0.17634,9e-05,19.31516]
[1777855060292,37.01,78344.38,1.0,0.17651,9e-05,19.32739]
[1777855065327,37.01,78344.91,1.0,0.17657,9e-05,19.33169]
[1777855070361,37.01,78341.12,1.0,0.17622,9e-05,19.30683]
[1777855075397,37.01,78342.4,1.0,0.17635,9e-05,19.31624]
[1777855077989,37.01,78340.84,1.0,0.17621,9e-05,19.30602]
[1777855078418,37.01,78341.29,1.0,0.17625,9e-05,19.30923]
[1777855080633,37.01,78340.79,1.0,0.17621,9e-05,19.30615]
[1777855081439,37.01,78332.29,1.0,0.17542,9e-05,19.24877]
[1777855086474,37.01,78331.21,1.0,0.17532,9e-05,19.24197]
[1777855089887,37.01,78332.14,1.0,0.17541,9e-05,19.24851]
[1777855095537,37.01,78333.35,1.0,0.17553,9e-05,19.25706]
[1777855096902,37.01,78333.02,1.0,0.1755,9e-05,19.25488]
[1777855097537,37.01,78333.02,1.0,0.1755,9e-05,19.25488]
[1777855098558,37.02,78349.86,1.0,0.17708,9e-05,19.36874]
[1777855098777,37.02,78349.86,1.0,0.17708,9e-05,19.36874]
[1777855098945,37.02,78349.86,1.0,0.17708,9e-05,19.36874]
[1777855102887,37.02,78349.92,1.0,0.17709,9e-05,19.36926]
[1777855103859,37.02,78349.71,1.0,0.17707,9e-05,19.36788]
[1777855109635,37.02,78339.57,1.0,0.17613,9e-05,19.30035]
[1777855111140,37.02,78339.57,1.0,0.17613,9e-05,19.30035]
[1777855112607,37.02,78337.02,1.0,0.17587,9e-05,19.2796]
[1777855115506,37.02,78337.81,1.0,0.17595,9e-05,19.285]
[1777855124868,37.02,78335.0,1.0,0.17569,9e-05,19.26654]
[1777855130806,37.02,78334.83,1.0,0.17568,9e-05,19.26587]
[1777855137519,37.02,78334.5,1.0,0.17565,9e-05,19.26389]
[1777855142889,37.02,78335.76,1.0,0.17578,9e-05,19.27281]
[1777855147925,37.02,78335.6,1.0,0.17577,9e-05,19.27196]
[1777855152960,37.02,78332.0,1.0,0.17543,9e-05,19.24798]
[1777855157995,37.02,78334.94,1.0,0.17572,9e-05,19.26819]
[1777855163030,37.02,78338.56,1.0,0.17606,9e-05,19.29281]
[1777855167784,37.02,78349.47,1.0,0.17708,9e-05,19.36663]
[1777855167951,37.02,78349.47,1.0,0.17708,9e-05,19.36663]
[1777855169365,37.02,78352.45,1.0,0.17736,9e-05,19.38673]
[1777855170981,37.02,78353.45,1.0,0.17746,9e-05,19.39353]
[1777855175134,37.02,78352.64,1.0,0.17736,9e-05,19.3843]
[1777855175136,37.02,78352.64,1.0,0.17736,9e-05,19.3843]
[1777855180530,37.03,78352.98,1.0,0.17739,9e-05,19.38676]
[1777855184620,37.03,78350.2,1.0,0.17713,9e-05,19.36816]
[1777855186066,37.03,78349.93,1.0,0.17711,9e-05,19.36635]
[1777855187578,37.03,78348.41,1.0,0.17696,9e-05,19.35605]
[1777855188361,37.03,78347.07,1.0,0.17684,9e-05,19.34716]
[1777855188807,37.03,78346.64,1.0,0.1768,9e-05,19.34436]
[1777855189213,37.03,78332.79,1.0,0.1755,9e-05,19.25089]
[1777855193738,37.03,78321.92,1.0,0.17449,9e-05,19.17779]
[1777855194248,37.03,78322.81,1.0,0.17458,9e-05,19.18398]
[1777855195785,37.03,78322.1,1.0,0.17451,9e-05,19.17939]
[1777855196262,37.03,78323.45,1.0,0.17464,9e-05,19.18871]
[1777855201298,37.03,78322.99,1.0,0.17461,9e-05,19.18655]
[1777855203031,37.03,78324.39,1.0,0.17475,9e-05,19.19618]
[1777855208346,37.03,78333.43,1.0,0.17561,9e-05,19.25818]
[1777855213381,37.03,78330.79,1.0,0.17537,9e-05,19.24095]
[1777855215320,37.03,78333.97,1.0,0.17567,9e-05,19.26264]
[1777855217989,37.03,78347.87,1.0,0.17698,9e-05,19.35675]
[1777855218474,37.03,78347.87,1.0,0.17698,9e-05,19.35675]
[1777855219847,37.04,78355.19,1.0,0.17767,9e-05,19.40633]
[1777855219862,37.04,78355.19,1.0,0.17767,9e-05,19.40633]
[1777855224208,37.03,78362.71,1.0,0.17837,9e-05,19.45682]
[1777855224647,37.03,78362.71,1.0,0.17837,9e-05,19.45682]
[1777855224653,37.03,78362.71,1.0,0.17837,9e-05,19.45682]
[1777855230500,37.03,78356.0,1.0,0.17774,9e-05,19.41124]
[1777855232888,37.03,78354.66,1.0,0.17758,9e-05,19.39834]
[1777855236775,37.03,78351.13,1.0,0.17725,9e-05,19.37436]
[1777855237106,37.03,78351.13,1.0,0.17725,9e-05,19.37436]
[1777855237549,37.03,78358.18,1.0,0.17791,9e-05,19.42193]
[1777855242584,37.03,78356.68,1.0,0.17777,9e-05,19.41169]
[1777855247618,37.03,78354.48,1.0,0.17756,9e-05,19.39683]
[1777855252654,37.03,78360.92,1.0,0.17817,9e-05,19.44017]
[1777855257689,37.03,78358.57,1.0,0.17794,9e-05,19.42417]
[1777855261143,37.03,78357.7,1.0,0.17786,9e-05,19.41823]
[1777855261717,37.03,78356.6,1.0,0.17776,9e-05,19.41079]
[1777855266752,37.03,78352.96,1.0,0.17742,9e-05,19.38631]
[1777855272149,37.03,78353.41,1.0,0.17746,9e-05,19.38952]
[1777855277829,37.03,78351.78,1.0,0.17731,9e-05,19.37877]
[1777855282864,37.03,78350.74,1.0,0.17722,9e-05,19.37204]
[1777855288906,37.03,78351.15,1.0,0.17726,9e-05,19.37519]
[1777855293941,37.04,78351.16,1.0,0.17724,9e-05,19.37172]
[1777855298976,37.04,78350.31,1.0,0.17717,9e-05,19.36635]
[1777855304030,37.04,78351.17,1.0,0.17725,9e-05,19.37244]
[1777855310055,37.04,78352.12,1.0,0.17735,9e-05,19.37933]
[1777855315090,37.04,78351.84,1.0,0.17733,9e-05,19.37777]
[1777855319492,37.04,78352.75,1.0,0.17741,9e-05,19.3841]
[1777855320829,37.04,78353.94,1.0,0.17753,9e-05,19.39223]
[1777855321560,37.04,78355.63,1.0,0.17769,9e-05,19.40362]
[1777855323708,37.04,78350.58,1.0,0.17721,9e-05,19.36968]
[1777855326693,37.04,78358.47,1.0,0.17796,9e-05,19.42303]
[1777855326861,37.04,78358.96,1.0,0.178,9e-05,19.42635]
[1777855333540,37.04,78364.68,1.0,0.17854,9e-05,19.46443]
[1777855339421,37.04,78362.36,1.0,0.17832,9e-05,19.44858]
[1777855340351,37.04,78359.67,1.0,0.17806,9e-05,19.43041]
[1777855345425,37.04,78356.56,1.0,0.17777,9e-05,19.40949]
[1777855349960,37.04,78362.52,1.0,0.17833,9e-05,19.44967]
[1777855356377,37.04,78362.61,1.0,0.17831,9e-05,19.44615]
[1777855363426,37.04,78362.76,1.0,0.17832,9e-05,19.44687]
[1777855368663,37.04,78366.24,1.0,0.17865,9e-05,19.47013]
[1777855374503,37.04,78365.91,1.0,0.17861,9e-05,19.46734]
[1777855375210,37.04,78365.91,1.0,0.17861,9e-05,19.46734]
[1777855380545,37.03,78364.91,1.0,0.1785,9e-05,19.46011]
[1777855385581,37.03,78365.25,1.0,0.17853,9e-05,19.46192]
[1777855391540,37.03,78368.22,1.0,0.1788,9e-05,19.48155]
[1777855391565,37.03,78368.22,1.0,0.1788,9e-05,19.48155]
[1777855395144,37.03,78370.97,1.0,0.17906,9e-05,19.49951]
[1777855397363,37.03,78372.61,1.0,0.17921,9e-05,19.5103]
[1777855402700,37.03,78374.14,1.0,0.17934,9e-05,19.51965]
[1777855407105,37.03,78377.39,1.0,0.17964,9e-05,19.54086]
[1777855412769,37.02,78376.76,1.0,0.17954,9e-05,19.53167]
[1777855417805,37.02,78376.34,1.0,0.17948,9e-05,19.52797]
[1777855421465,37.02,78376.89,1.0,0.17953,9e-05,19.53116]
[1777855421833,37.02,78379.35,1.0,0.17976,9e-05,19.54756]
[1777855422154,37.02,78379.35,1.0,0.17976,9e-05,19.54756]
[1777855422594,37.02,78379.35,1.0,0.17976,9e-05,19.54756]
[1777855422840,37.02,78371.31,1.0,0.17899,9e-05,19.49318]
[1777855423394,37.02,78371.31,1.0,0.17899,9e-05,19.49318]
[1777855425070,37.02,78371.3,1.0,0.17899,9e-05,19.49288]
[1777855430897,37.02,78373.19,1.0,0.17916,9e-05,19.50484]
[1777855435932,37.02,78372.46,1.0,0.17908,9e-05,19.49928]
[1777855439993,37.02,78371.98,1.0,0.17903,9e-05,19.4957]
[1777855440001,37.02,78372.63,1.0,0.17909,9e-05,19.49997]
[1777855441998,37.02,78372.23,1.0,0.17905,9e-05,19.49703]
[1777855442075,37.02,78372.23,1.0,0.17905,9e-05,19.49703]
[1777855442724,37.02,78369.85,1.0,0.17882,9e-05,19.48089]
[1777855448016,37.02,78361.74,1.0,0.17805,9e-05,19.42584]
[1777855453051,37.01,78362.14,1.0,0.17808,9e-05,19.42838]
[1777855458245,37.01,78363.15,1.0,0.17818,9e-05,19.43505]
[1777855459631,37.01,78369.07,1.0,0.17873,9e-05,19.47493]
[1777855461751,37.01,78371.36,1.0,0.17895,9e-05,19.49015]
[1777855465442,37.01,78374.25,1.0,0.17921,9e-05,19.50892]
[1777855466071,37.01,78374.63,1.0,0.17925,9e-05,19.51132]
[1777855466959,37.01,78374.63,1.0,0.17925,9e-05,19.51132]
[1777855476212,37.01,78381.58,1.0,0.17985,0.0001,19.55203]
[1777855481719,37.01,78382.15,1.0,0.17989,0.0001,19.55499]
[1777855481839,37.01,78382.15,1.0,0.17989,0.0001,19.55499]
[1777855481928,37.0,78383.75,1.0,0.18003,0.0001,19.56532]
[1777855483461,37.0,78384.61,1.0,0.18011,0.0001,19.57111]
[1777855484407,37.0,78384.95,1.0,0.18014,0.0001,19.57316]
[1777855488522,37.0,78386.17,1.0,0.18025,0.0001,19.58088]
[1777855490597,37.0,78386.9,1.0,0.18031,0.0001,19.58476]
[1777855495127,37.0,78391.14,1.0,0.18069,0.0001,19.61188]
[1777855495516,37.0,78391.14,1.0,0.18069,0.0001,19.61188]
[1777855495598,37.0,78391.14,1.0,0.18069,0.0001,19.61188]
[1777855495654,37.0,78391.14,1.0,0.18069,0.0001,19.61188]
[1777855498067,36.99,78382.49,1.0,0.17985,0.0001,19.55257]
[1777855500664,36.99,78383.06,1.0,0.1799,0.0001,19.55619]
[1777855501070,36.99,78383.87,1.0,0.17997,0.0001,19.5612]
[1777855501454,36.99,78383.87,1.0,0.17997,0.0001,19.5612]
[1777855501890,36.99,78398.72,1.0,0.18138,0.0001,19.66108]
[1777855502944,36.99,78398.72,1.0,0.18138,0.0001,19.66108]
[1777855502959,36.99,78398.72,1.0,0.18138,0.0001,19.66108]
[1777855502985,36.99,78398.72,1.0,0.18138,0.0001,19.66108]
[1777855502951,36.99,78401.0,1.0,0.1816,0.0001,19.67621]
[1777855503553,36.99,78396.94,1.0,0.18121,0.0001,19.64886]
[1777855504810,36.99,78396.94,1.0,0.18121,0.0001,19.64886]
[1777855507091,36.99,78395.82,1.0,0.18109,0.0001,19.64029]
[1777855507974,36.99,78397.56,1.0,0.18125,0.0001,19.65133]
[1777855508745,36.99,78397.56,1.0,0.18125,0.0001,19.65133]
[1777855508814,36.99,78400.72,1.0,0.18154,0.0001,19.67225]
[1777855509998,36.99,78400.72,1.0,0.18154,0.0001,19.67225]
[1777855515526,36.98,78408.88,1.0,0.1823,0.0001,19.72555]
[1777855517934,36.98,78401.02,1.0,0.18154,0.0001,19.67236]
[1777855518025,36.98,78401.08,1.0,0.18154,0.0001,19.67234]
[1777855519776,36.98,78402.9,1.0,0.18172,0.0001,19.6846]
[1777855519861,36.98,78406.65,1.0,0.18207,0.0001,19.70942]
[1777855522849,36.98,78409.68,1.0,0.18236,0.0001,19.72957]
[1777855525906,36.98,78404.96,1.0,0.18189,0.0001,19.69693]
[1777855528958,36.98,78409.71,1.0,0.18233,0.0001,19.72815]
[1777855529458,36.98,78410.49,1.0,0.18241,0.0001,19.73313]
[1777855529596,36.98,78410.51,1.0,0.1824,0.0001,19.73299]
[1777855535042,36.97,78415.24,1.0,0.18281,0.0001,19.75975]
[1777855535627,36.97,78415.26,1.0,0.18281,0.0001,19.75955]
[1777855535773,36.97,78415.26,1.0,0.18281,0.0001,19.75955]
[1777855535838,36.97,78417.63,1.0,0.18303,0.0001,19.77485]
[1777855536441,36.97,78417.63,1.0,0.18303,0.0001,19.77485]
[1777855538397,36.97,78424.67,1.0,0.1837,0.0001,19.82191]
[1777855539226,36.97,78427.68,1.0,0.18398,0.0001,19.84141]
[1777855539426,36.97,78427.68,1.0,0.18398,0.0001,19.84141]
[1777855540954,36.97,78433.98,1.0,0.18459,0.0001,19.88381]
[1777855544881,36.97,78434.17,1.0,0.18458,0.0001,19.88326]
[1777855551751,36.96,78427.08,1.0,0.18383,0.0001,19.83159]
[1777855556786,36.95,78431.97,1.0,0.18428,0.0001,19.86243]
[1777855561822,36.95,78434.47,1.0,0.18448,0.0001,19.877]
[1777855566856,36.94,78434.02,1.0,0.18441,0.0001,19.87172]
[1777855571891,36.94,78435.35,1.0,0.1845,0.0001,19.87844]
[1777855577933,36.93,78436.4,1.0,0.18456,0.0001,19.88278]
[1777855582968,36.93,78442.51,1.0,0.18512,0.0001,19.92163]
[1777855583163,36.93,78442.51,1.0,0.18512,0.0001,19.92163]
[1777855584774,36.92,78444.85,1.0,0.18534,0.0001,19.93701]
[1777855587230,36.92,78447.39,1.0,0.18557,0.0001,19.95293]
[1777855588008,36.92,78456.94,1.0,0.18649,0.0001,20.01679]
[1777855593043,36.92,78462.87,1.0,0.18701,0.0001,20.05032]
[1777855594196,36.91,78463.63,1.0,0.18707,0.0001,20.05491]
[1777855594235,36.91,78463.63,1.0,0.18707,0.0001,20.05491]
[1777855595057,36.91,78470.52,1.0,0.18774,0.0001,20.1009]
[1777855595259,36.91,78470.52,1.0,0.18774,0.0001,20.1009]
[1777855597199,36.91,78467.57,1.0,0.18744,0.0001,20.08028]
[1777855598079,36.91,78465.49,1.0,0.18723,0.0001,20.06588]
[1777855599584,36.91,78464.45,1.0,0.18712,0.0001,20.05849]
[1777855603216,36.91,78461.21,1.0,0.18678,0.0001,20.03495]
[1777855603954,36.91,78461.21,1.0,0.18678,0.0001,20.03495]
[1777855604294,36.9,78454.22,1.0,0.18608,0.0001,19.98685]
[1777855607132,36.9,78437.78,1.0,0.18447,0.0001,19.87485]
[1777855609912,36.9,78430.68,1.0,0.18378,0.0001,19.82657]
[1777855609945,36.9,78431.53,1.0,0.18385,0.0001,19.83158]
[1777855610429,36.9,78431.53,1.0,0.18385,0.0001,19.83158]
[1777855612168,36.9,78423.48,1.0,0.18307,0.0001,19.77694]
[1777855613420,36.9,78422.82,1.0,0.183,0.0001,19.7722]
[1777855613519,36.9,78422.82,1.0,0.183,0.0001,19.7722]
[1777855613600,36.9,78422.32,1.0,0.18295,0.0001,19.76854]
[1777855617499,36.89,78428.46,1.0,0.18353,0.0001,19.80912]
[1777855623261,36.89,78428.44,1.0,0.18349,0.0001,19.80664]
[1777855628296,36.89,78423.68,1.0,0.18301,0.0001,19.77301]
[1777855633331,36.88,78413.55,1.0,0.18201,0.0001,19.70336]
[1777855638393,36.88,78413.18,1.0,0.18196,0.0001,19.69976]
[1777855643138,36.88,78413.37,1.0,0.18196,0.0001,19.69965]
[1777855644122,36.88,78412.02,1.0,0.18183,0.0001,19.69027]
[1777855650637,36.87,78406.05,1.0,0.18123,0.0001,19.64854]
[1777855652490,36.87,78406.92,1.0,0.18128,0.0001,19.65013]
[1777855652591,36.87,78408.57,1.0,0.18144,0.0001,19.66106]
[1777855658097,36.87,78408.53,1.0,0.18142,0.0001,19.65982]
[1777855661039,36.87,78411.48,1.0,0.18169,0.0001,19.67901]
[1777855661046,36.87,78411.48,1.0,0.18169,0.0001,19.67901]
[1777855661246,36.87,78412.97,1.0,0.18183,0.0001,19.68853]
[1777855661528,36.87,78410.68,1.0,0.18161,0.0001,19.67306]
[1777855666564,36.87,78403.46,1.0,0.1809,0.0001,19.62318]
[1777855670878,36.86,78406.81,1.0,0.18121,0.0001,19.64524]
[1777855672522,36.86,78406.93,1.0,0.18121,0.0001,19.64537]
[1777855672898,36.86,78406.93,1.0,0.18121,0.0001,19.64537]
[1777855672984,36.86,78406.86,1.0,0.1812,0.0001,19.64467]
[1777855673632,36.86,78406.86,1.0,0.1812,0.0001,19.64467]
[1777855674857,36.86,78407.61,1.0,0.18128,0.0001,19.64974]
[1777855675995,36.86,78407.67,1.0,0.18128,0.0001,19.64968]
[1777855680959,36.86,78411.64,1.0,0.18164,0.0001,19.67544]
[1777855681794,36.86,78411.72,1.0,0.18164,0.0001,19.67545]
[1777855683898,36.86,78411.22,1.0,0.18159,0.0001,19.6718]
[1777855688898,36.85,78410.94,1.0,0.18154,0.0001,19.66862]
[1777855689658,36.85,78411.04,1.0,0.18154,0.0001,19.6688]
[1777855690548,36.85,78410.93,1.0,0.18153,0.0001,19.66806]
[1777855692175,36.85,78410.57,1.0,0.1815,0.0001,19.66538]
[1777855693418,36.85,78410.75,1.0,0.18151,0.0001,19.6661]
[1777855696593,36.85,78411.52,1.0,0.18157,0.0001,19.67058]
[1777855697309,36.85,78411.8,1.0,0.18159,0.0001,19.67223]
[1777855698133,36.85,78411.8,1.0,0.18159,0.0001,19.67223]
[1777855703777,36.85,78414.13,1.0,0.18179,0.0001,19.6865]
[1777855705237,36.85,78418.81,1.0,0.18224,0.0001,19.71761]
[1777855707766,36.84,78428.04,1.0,0.18312,0.0001,19.77952]
[1777855707854,36.84,78433.19,1.0,0.18361,0.0001,19.81403]
[1777855709147,36.84,78433.19,1.0,0.18361,0.0001,19.81403]
[1777855711480,36.84,78436.12,1.0,0.18388,0.0001,19.83286]
[1777855712776,36.84,78435.88,1.0,0.18383,0.0001,19.82705]
[1777855713906,36.84,78436.11,1.0,0.18384,0.0001,19.82791]
[1777855713992,36.84,78437.34,1.0,0.18395,0.0001,19.83588]
[1777855717006,36.84,78441.06,1.0,0.1843,0.0001,19.86029]
[1777855718486,36.84,78446.1,1.0,0.18478,0.0001,19.89359]
[1777855719454,36.83,78449.24,1.0,0.18508,0.0001,19.9144]
[1777855720299,36.83,78451.28,1.0,0.18527,0.0001,19.92777]
[1777855721113,36.83,78451.28,1.0,0.18527,0.0001,19.92777]
[1777855721182,36.83,78451.28,1.0,0.18527,0.0001,19.92777]
[1777855721297,36.83,78457.43,1.0,0.18586,0.0001,19.96885]
[1777855721743,36.83,78457.43,1.0,0.18586,0.0001,19.96885]
[1777855721971,36.83,78457.43,1.0,0.18586,0.0001,19.96885]
[1777855721977,36.83,78468.24,1.0,0.18691,0.0001,20.04139]
[1777855724922,36.83,78472.6,1.0,0.18733,0.0001,20.06999]
[1777855724935,36.83,78472.6,1.0,0.18733,0.0001,20.06999]
[1777855728634,36.83,78473.44,1.0,0.18739,0.0001,20.07401]
[1777855729000,36.83,78473.83,1.0,0.18742,0.0001,20.07633]
[1777855732639,36.82,78474.22,1.0,0.18744,0.0001,20.07804]
[1777855738063,36.82,78476.97,1.0,0.18768,0.0001,20.09455]
[1777855740127,36.82,78474.56,1.0,0.18744,0.0001,20.07796]
[1777855740918,36.82,78473.91,1.0,0.18737,0.0001,20.07326]
[1777855746017,36.81,78475.56,1.0,0.18751,0.0001,20.08276]
[1777855746722,36.81,78475.61,1.0,0.18751,0.0001,20.08277]
[1777855747686,36.81,78473.31,1.0,0.18728,0.0001,20.06692]
[1777855749017,36.81,78472.91,1.0,0.18724,0.0001,20.06391]
[1777855750141,36.81,78472.84,1.0,0.18722,0.0001,20.06313]
[1777855752614,36.81,78473.69,1.0,0.18729,0.0001,20.0679]
[1777855754609,36.81,78474.02,1.0,0.18732,0.0001,20.06948]
[1777855755183,36.81,78474.61,1.0,0.18737,0.0001,20.07296]
[1777855760218,36.8,78474.73,1.0,0.18734,0.0001,20.07126]
[1777855761245,36.8,78474.73,1.0,0.18734,0.0001,20.07126]
[1777855766261,36.79,78472.65,1.0,0.18709,0.0001,20.0539]
[1777855771295,36.79,78476.11,1.0,0.18736,0.0001,20.07056]
[1777855776330,36.78,78474.96,1.0,0.1872,0.0001,20.05994]
[1777855781365,36.77,78472.41,1.0,0.18691,0.0001,20.03992]
[1777855786400,36.77,78474.87,1.0,0.18711,0.0001,20.0538]
[1777855791721,36.76,78474.89,1.0,0.18709,0.0001,20.0523]
[1777855793474,36.76,78464.98,1.0,0.18609,0.0001,19.98378]
[1777855793507,36.76,78464.98,1.0,0.18609,0.0001,19.98378]
[1777855793662,36.76,78464.98,1.0,0.18609,0.0001,19.98378]
[1777855793683,36.76,78464.98,1.0,0.18609,0.0001,19.98378]
[1777855793772,36.76,78462.33,1.0,0.18583,0.0001,19.96548]
[1777855795714,36.76,78458.43,1.0,0.18544,0.0001,19.93875]
[1777855801508,36.75,78461.18,1.0,0.18567,0.0001,19.95482]
[1777855803964,36.75,78459.38,1.0,0.18549,0.0001,19.94227]
[1777855804260,36.75,78459.38,1.0,0.18549,0.0001,19.94227]
[1777855805535,36.75,78446.74,1.0,0.18424,0.0001,19.85564]
[1777855812187,36.75,78446.03,1.0,0.18416,0.0001,19.84981]
[1777855814287,36.75,78449.29,1.0,0.18446,0.0001,19.87054]
[1777855823662,36.74,78449.28,1.0,0.1844,0.0001,19.86662]
[1777855828697,36.73,78451.85,1.0,0.18462,0.0001,19.88229]
[1777855834277,36.73,78452.4,1.0,0.18463,0.0001,19.88076]
[1777855839774,36.72,78449.9,1.0,0.18435,0.0001,19.8616]
[1777855842206,36.72,78450.16,1.0,0.18437,0.0001,19.86304]
[1777855847832,36.72,78456.11,1.0,0.18492,0.0001,19.9013]
[1777855852867,36.72,78454.95,1.0,0.18479,0.0001,19.89216]
[1777855857902,36.71,78455.3,1.0,0.1848,0.0001,19.89283]
[1777855862938,36.71,78454.23,1.0,0.18467,0.0001,19.88387]
[1777855867972,36.71,78449.26,1.0,0.18416,0.0001,19.84859]
[1777855872186,36.7,78447.68,1.0,0.18399,0.0001,19.83709]
[1777855878042,36.7,78446.34,1.0,0.18384,0.0001,19.8263]
[1777855883077,36.7,78444.57,1.0,0.18365,0.0001,19.81296]
[1777855888190,36.7,78442.74,1.0,0.18346,0.0001,19.79968]
[1777855889545,36.69,78436.28,1.0,0.18282,0.0001,19.75547]
[1777855890779,36.69,78430.36,1.0,0.18225,0.0001,19.71516]
[1777855892595,36.69,78418.03,1.0,0.18103,0.0001,19.62737]
[1777855900029,36.69,78413.01,1.0,0.18054,0.0001,19.59304]
[1777855902204,36.69,78409.71,1.0,0.18023,0.0001,19.57059]
[1777855908253,36.69,78409.27,1.0,0.18019,0.0001,19.5679]
[1777855913288,36.69,78409.49,1.0,0.18021,0.0001,19.5697]
[1777855914821,36.69,78410.0,1.0,0.18026,0.0001,19.57322]
[1777855915302,36.69,78409.03,1.0,0.18017,0.0001,19.56669]
[1777855920453,36.7,78408.9,1.0,0.18016,0.0001,19.56604]
[1777855921099,36.7,78409.2,1.0,0.18019,0.0001,19.56814]
[1777855921127,36.7,78409.2,1.0,0.18019,0.0001,19.56814]
[1777855921145,36.7,78409.2,1.0,0.18019,0.0001,19.56814]
[1777855921345,36.7,78400.49,1.0,0.17936,0.0001,19.50901]
[1777855921511,36.7,78400.49,1.0,0.17936,0.0001,19.50901]
[1777855924345,36.7,78398.59,1.0,0.17918,0.0001,19.49606]
[1777855927580,36.7,78394.97,1.0,0.17883,0.0001,19.47148]
[1777855928750,36.7,78392.8,1.0,0.17862,0.0001,19.45674]
[1777855935443,36.7,78397.85,1.0,0.1791,0.0001,19.49094]
[1777855940478,36.69,78397.79,1.0,0.17909,0.0001,19.49034]
[1777855946244,36.69,78397.97,1.0,0.17911,0.0001,19.49138]
[1777855951554,36.69,78400.11,1.0,0.17928,0.0001,19.50159]
[1777855956589,36.69,78400.68,1.0,0.17933,0.0001,19.50504]
[1777855961624,36.69,78399.74,1.0,0.17923,0.0001,19.4982]
[1777855966659,36.69,78397.31,1.0,0.17899,0.0001,19.4813]
[1777855971694,36.69,78397.56,1.0,0.17901,0.0001,19.48265]
[1777855976730,36.69,78400.16,1.0,0.17926,0.0001,19.49988]
[1777855981261,36.69,78399.13,1.0,0.17915,0.0001,19.49259]
[1777855986800,36.69,78392.7,1.0,0.17853,0.0001,19.44863]
[1777855987536,36.69,78392.7,1.0,0.17853,0.0001,19.44863]
[1777855992842,36.69,78393.78,1.0,0.17864,0.0001,19.45578]
[1777855997877,36.69,78394.22,1.0,0.17867,0.0001,19.45854]
[1777856001976,36.69,78394.14,1.0,0.17866,0.0001,19.45786]
[1777856007947,36.69,78398.86,1.0,0.17911,0.0001,19.48935]
[1777856012262,36.68,78399.26,1.0,0.17914,0.0001,19.49179]
[1777856017333,36.68,78405.72,1.0,0.17972,0.0001,19.53127]
[1777856018111,36.68,78406.55,1.0,0.1798,0.0001,19.53659]
[1777856018730,36.68,78409.14,1.0,0.18005,0.0001,19.5542]
[1777856024062,36.68,78409.16,1.0,0.18003,0.0001,19.55323]
[1777856025622,36.68,78409.16,1.0,0.18003,0.0001,19.55323]
[1777856026372,36.68,78409.16,1.0,0.18003,0.0001,19.55323]
[1777856033802,36.68,78410.66,1.0,0.18016,0.0001,19.56191]
[1777856033834,36.68,78410.66,1.0,0.18016,0.0001,19.56191]
[1777856034132,36.68,78410.94,1.0,0.18018,0.0001,19.56364]
[1777856035622,36.68,78410.94,1.0,0.18018,0.0001,19.56331]
[1777856037868,36.68,78414.51,1.0,0.18052,0.0001,19.58741]
[1777856043425,36.67,78415.38,1.0,0.18059,0.0001,19.59266]
[1777856047320,36.67,78414.29,1.0,0.18048,0.0001,19.58481]
[1777856049044,36.67,78413.78,1.0,0.18043,0.0001,19.58105]
[1777856054274,36.67,78416.13,1.0,0.18064,0.0001,19.59601]
[1777856059308,36.67,78416.18,1.0,0.18063,0.0001,19.59564]
[1777856064345,36.67,78414.96,1.0,0.1805,0.0001,19.58665]
[1777856069379,36.67,78414.25,1.0,0.18043,0.0001,19.58124]
[1777856075420,36.66,78415.23,1.0,0.18048,0.0001,19.58339]
[1777856080455,36.66,78415.9,1.0,0.18054,0.0001,19.58738]
[1777856085490,36.66,78416.72,1.0,0.18061,0.0001,19.59231]
[1777856090525,36.66,78419.23,1.0,0.18084,0.0001,19.60865]
[1777856095562,36.66,78419.91,1.0,0.1809,0.0001,19.61252]
[1777856097853,36.66,78424.01,1.0,0.18129,0.0001,19.64006]
[1777856097995,36.66,78424.01,1.0,0.18129,0.0001,19.64006]
[1777856103119,36.66,78422.12,1.0,0.18109,0.0001,19.62611]
[1777856108372,36.65,78421.87,1.0,0.18105,0.0001,19.62363]
[1777856109114,36.65,78427.85,1.0,0.18163,0.0001,19.66412]
[1777856109167,36.65,78427.85,1.0,0.18163,0.0001,19.66412]
[1777856109661,36.65,78431.42,1.0,0.18197,0.0001,19.68816]
[1777856113501,36.65,78432.96,1.0,0.18211,0.0001,19.69823]
[1777856118911,36.65,78432.89,1.0,0.1821,0.0001,19.69713]
[1777856119273,36.65,78432.98,1.0,0.1821,0.0001,19.69762]
[1777856125321,36.65,78433.25,1.0,0.18212,0.0001,19.6989]
[1777856126436,36.65,78433.25,1.0,0.18212,0.0001,19.69867]
[1777856126525,36.65,78433.18,1.0,0.18211,0.0001,19.69809]
[1777856126698,36.65,78433.18,1.0,0.18211,0.0001,19.69809]
[1777856130347,36.65,78437.52,1.0,0.18253,0.0001,19.72731]
[1777856131671,36.65,78437.45,1.0,0.18251,0.0001,19.72656]
[1777856134048,36.65,78437.23,1.0,0.18246,0.0001,19.72097]
[1777856138783,36.65,78437.34,1.0,0.18247,0.0001,19.72113]
[1777856141021,36.65,78449.37,1.0,0.18363,0.0001,19.80246]
[1777856142215,36.65,78449.37,1.0,0.18363,0.0001,19.80246]
[1777856147929,36.64,78448.0,1.0,0.18348,0.0001,19.79187]
[1777856150984,36.64,78447.76,1.0,0.18345,0.0001,19.78989]
[1777856151020,36.64,78447.76,1.0,0.18345,0.0001,19.78989]
[1777856151098,36.64,78447.76,1.0,0.18345,0.0001,19.78989]
[1777856155388,36.64,78453.26,1.0,0.18397,0.0001,19.82673]
[1777856161179,36.64,78452.65,1.0,0.1839,0.0001,19.82185]
[1777856163212,36.64,78457.51,1.0,0.18437,0.0001,19.85456]
[1777856163308,36.64,78458.66,1.0,0.18448,0.0001,19.86219]
[1777856164979,36.64,78458.83,1.0,0.1845,0.0001,19.86315]
[1777856166627,36.64,78460.31,1.0,0.18464,0.0001,19.87284]
[1777856171237,36.63,78464.69,1.0,0.18504,0.0001,19.90062]
[1777856172020,36.63,78464.71,1.0,0.18503,0.0001,19.90035]
[1777856177137,36.63,78468.36,1.0,0.18535,0.0001,19.92252]
[1777856182171,36.62,78466.86,1.0,0.18517,0.0001,19.91013]
[1777856185474,36.62,78471.08,1.0,0.18557,0.0001,19.93791]
[1777856185800,36.62,78472.8,1.0,0.18572,0.0001,19.94865]
[1777856186589,36.62,78481.52,1.0,0.18657,0.0001,20.00735]
[1777856189092,36.61,78484.3,1.0,0.18684,0.0001,20.02572]
[1777856189119,36.61,78484.3,1.0,0.18684,0.0001,20.02572]
[1777856189661,36.61,78484.3,1.0,0.18684,0.0001,20.02572]
[1777856189681,36.61,78487.83,1.0,0.18717,0.0001,20.04866]
[1777856193755,36.61,78489.06,1.0,0.18725,0.0001,20.05211]
[1777856193880,36.61,78489.06,1.0,0.18725,0.0001,20.05211]
[1777856196398,36.61,78489.62,1.0,0.18729,0.0001,20.05509]
[1777856197099,36.61,78490.83,1.0,0.1874,0.0001,20.06238]
[1777856203530,36.6,78505.62,1.0,0.18883,0.0001,20.16045]
[1777856208721,36.58,78514.02,1.0,0.18955,0.0001,20.20973]
[1777856208744,36.58,78514.02,1.0,0.18955,0.0001,20.20973]
[1777856208943,36.58,78517.24,1.0,0.18986,0.0001,20.23102]
[1777856209493,36.58,78528.19,1.0,0.19094,0.0001,20.30475]
[1777856210187,36.58,78528.19,1.0,0.19094,0.0001,20.30475]
[1777856212339,36.58,78522.81,1.0,0.19039,0.0001,20.26746]
[1777856212382,36.58,78522.81,1.0,0.19039,0.0001,20.26746]
[1777856213788,36.58,78514.03,1.0,0.18951,0.0001,20.2072]
[1777856214334,36.58,78514.03,1.0,0.18951,0.0001,20.2072]
[1777856215946,36.58,78510.94,1.0,0.18919,0.0001,20.1856]
[1777856217139,36.58,78508.85,1.0,0.18898,0.0001,20.17113]
[1777856217419,36.58,78508.62,1.0,0.18895,0.0001,20.16916]
[1777856222455,36.57,78511.47,1.0,0.1892,0.0001,20.18624]
[1777856227490,36.57,78505.88,1.0,0.18861,0.0001,20.14622]
[1777856232525,36.56,78503.09,1.0,0.1883,0.0001,20.12529]
[1777856237375,36.56,78500.18,1.0,0.18799,0.0001,20.10414]
[1777856242131,36.55,78499.65,1.0,0.18792,0.0001,20.09884]
[1777856242595,36.55,78500.29,1.0,0.18797,0.0001,20.10277]
[1777856244827,36.55,78500.68,1.0,0.188,0.0001,20.10457]
[1777856245676,36.55,78500.68,1.0,0.188,0.0001,20.10457]
[1777856247932,36.55,78497.93,1.0,0.18771,0.0001,20.08467]
[1777856248051,36.55,78497.93,1.0,0.18771,0.0001,20.08467]
[1777856248637,36.55,78498.7,1.0,0.18778,0.0001,20.0895]
[1777856249389,36.55,78498.7,1.0,0.18778,0.0001,20.0895]
[1777856254679,36.54,78498.27,1.0,0.18768,0.0001,20.08079]
[1777856258104,36.54,78500.98,1.0,0.18793,0.0001,20.09825]
[1777856258707,36.54,78515.46,1.0,0.18937,0.0001,20.19617]
[1777856263743,36.54,78519.87,1.0,0.18977,0.0001,20.2238]
[1777856267348,36.53,78522.3,1.0,0.18999,0.0001,20.23886]
[1777856267770,36.53,78528.28,1.0,0.19058,0.0001,20.27892]
[1777856272806,36.53,78526.15,1.0,0.19034,0.0001,20.26259]
[1777856277841,36.52,78526.49,1.0,0.19034,0.0001,20.26311]
[1777856283504,36.52,78530.06,1.0,0.19068,0.0001,20.28587]
[1777856290464,36.51,78532.42,1.0,0.19088,0.0001,20.29947]
[1777856290466,36.51,78532.42,1.0,0.19088,0.0001,20.29947]
[1777856291465,36.51,78534.67,1.0,0.19109,0.0001,20.31388]
[1777856291482,36.51,78534.67,1.0,0.19109,0.0001,20.31388]
[1777856291637,36.51,78534.67,1.0,0.19109,0.0001,20.31388]
[1777856291687,36.51,78535.49,1.0,0.19116,0.0001,20.31856]
[1777856293602,36.51,78537.86,1.0,0.19139,0.0001,20.33445]
[1777856293665,36.51,78537.86,1.0,0.19139,0.0001,20.33445]
[1777856293712,36.51,78537.86,1.0,0.19139,0.0001,20.33445]
[1777856293794,36.51,78540.26,1.0,0.19163,0.0001,20.35052]
[1777856293913,36.51,78540.26,1.0,0.19163,0.0001,20.35052]
[1777856294800,36.51,78540.26,1.0,0.19163,0.0001,20.35052]
[1777856296148,36.51,78550.82,1.0,0.19268,0.0001,20.42173]
[1777856296189,36.51,78550.82,1.0,0.19268,0.0001,20.42173]
[1777856296367,36.51,78549.57,1.0,0.19256,0.0001,20.41327]
[1777856302127,36.5,78545.55,1.0,0.19213,0.0001,20.38424]
[1777856308063,36.5,78548.22,1.0,0.19236,0.0001,20.3997]
[1777856313098,36.49,78543.75,1.0,0.19185,0.0001,20.36372]
[1777856318133,36.49,78545.89,1.0,0.19204,0.0001,20.37645]
[1777856323168,36.49,78550.22,1.0,0.19245,0.0001,20.40391]
[1777856327098,36.48,78550.37,1.0,0.19244,0.0001,20.40373]
[1777856332231,36.48,78548.93,1.0,0.19226,0.0001,20.39158]
[1777856337266,36.47,78550.28,1.0,0.19237,0.0001,20.39879]
[1777856342315,36.47,78550.67,1.0,0.19238,0.0001,20.39985]
[1777856347471,36.47,78549.67,1.0,0.19225,0.0001,20.39112]
[1777856353147,36.46,78540.55,1.0,0.1913,0.0001,20.32725]
[1777856353378,36.46,78541.09,1.0,0.19135,0.0001,20.3306]
[1777856355915,36.46,78540.6,1.0,0.1913,0.0001,20.32721]
[1777856356905,36.46,78540.56,1.0,0.1913,0.0001,20.32687]
[1777856356920,36.46,78537.15,1.0,0.19095,0.0001,20.3036]
[1777856357975,36.46,78538.17,1.0,0.19106,0.0001,20.31048]
[1777856358479,36.46,78538.17,1.0,0.19106,0.0001,20.31048]
[1777856358516,36.46,78536.02,1.0,0.19084,0.0001,20.29589]
[1777856359293,36.46,78536.02,1.0,0.19084,0.0001,20.29589]
[1777856359927,36.46,78536.02,1.0,0.19084,0.0001,20.29589]
[1777856360776,36.46,78536.56,1.0,0.19089,0.0001,20.29951]
[1777856360871,36.46,78536.88,1.0,0.19092,0.0001,20.30156]
[1777856362109,36.46,78536.28,1.0,0.19086,0.0001,20.29749]
[1777856362441,36.46,78536.09,1.0,0.19084,0.0001,20.29593]
[1777856367476,36.45,78539.91,1.0,0.19119,0.0001,20.31961]
[1777856368339,36.45,78539.91,1.0,0.19119,0.0001,20.31961]
[1777856368483,36.45,78539.96,1.0,0.19119,0.0001,20.31949]
[1777856371044,36.45,78539.93,1.0,0.19118,0.0001,20.31888]
[1777856371100,36.45,78539.93,1.0,0.19118,0.0001,20.31888]
[1777856376542,36.45,78540.59,1.0,0.19118,0.0001,20.31725]
[1777856380012,36.44,78539.64,1.0,0.19108,0.0001,20.31001]
[1777856385605,36.44,78540.39,1.0,0.19112,0.0001,20.31336]
[1777856390640,36.44,78538.76,1.0,0.19094,0.0001,20.30122]
[1777856392099,36.44,78539.52,1.0,0.19102,0.0001,20.30615]
[1777856397689,36.43,78539.48,1.0,0.19098,0.0001,20.30371]
[1777856401262,36.43,78541.37,1.0,0.19115,0.0001,20.31549]
[1777856402688,36.43,78544.23,1.0,0.19144,0.0001,20.33467]
[1777856405348,36.43,78542.69,1.0,0.19127,0.0001,20.32348]
[1777856409152,36.43,78546.45,1.0,0.19163,0.0001,20.34796]
[1777856413098,36.42,78548.22,1.0,0.19179,0.0001,20.35886]
[1777856418846,36.42,78549.53,1.0,0.1919,0.0001,20.36597]
[1777856421499,36.42,78550.47,1.0,0.19198,0.0001,20.37173]
[1777856426902,36.41,78546.18,1.0,0.19152,0.0001,20.34082]
[1777856431936,36.41,78548.53,1.0,0.19171,0.0001,20.35154]
[1777856432338,36.41,78548.53,1.0,0.19171,0.0001,20.35154]
[1777856434777,36.41,78558.0,1.0,0.19265,0.0001,20.41518]
[1777856434974,36.41,78565.18,1.0,0.19338,0.0001,20.46385]
[1777856435066,36.41,78565.18,1.0,0.19338,0.0001,20.46385]
[1777856436631,36.41,78572.99,1.0,0.19417,0.0001,20.51701]
[1777856437880,36.41,78571.85,1.0,0.19406,0.0001,20.50944]
[1777856439026,36.41,78566.88,1.0,0.19356,0.0001,20.47592]
[1777856439598,36.41,78566.17,1.0,0.19349,0.0001,20.47132]
[1777856439983,36.41,78566.17,1.0,0.19349,0.0001,20.47132]
[1777856442656,36.41,78553.25,1.0,0.1922,0.0001,20.3845]
[1777856442687,36.41,78553.25,1.0,0.1922,0.0001,20.3845]
[1777856442780,36.41,78553.25,1.0,0.1922,0.0001,20.3845]
[1777856445426,36.41,78544.81,1.0,0.19136,0.0001,20.32784]
[1777856446601,36.42,78543.7,1.0,0.19126,0.0001,20.32073]
[1777856447385,36.42,78543.7,1.0,0.19126,0.0001,20.32073]
[1777856447690,36.42,78543.7,1.0,0.19126,0.0001,20.32073]
[1777856448245,36.42,78543.35,1.0,0.19124,0.0001,20.31924]
[1777856448859,36.42,78543.35,1.0,0.19124,0.0001,20.31924]
[1777856451324,36.42,78544.2,1.0,0.19133,0.0001,20.32587]
[1777856451612,36.42,78544.2,1.0,0.19133,0.0001,20.32587]
[1777856452108,36.42,78542.98,1.0,0.19122,0.0001,20.31802]
[1777856452782,36.42,78542.98,1.0,0.19122,0.0001,20.31802]
[1777856452918,36.42,78542.98,1.0,0.19122,0.0001,20.31802]
[1777856453252,36.42,78542.3,1.0,0.19116,0.0001,20.31425]
[1777856453265,36.42,78542.3,1.0,0.19116,0.0001,20.31425]
[1777856453469,36.42,78542.3,1.0,0.19116,0.0001,20.31425]
[1777856453592,36.42,78542.3,1.0,0.19116,0.0001,20.31425]
[1777856453660,36.42,78530.24,1.0,0.18996,0.0001,20.2323]
[1777856454145,36.42,78530.24,1.0,0.18996,0.0001,20.2323]
[1777856454615,36.42,78530.24,1.0,0.18996,0.0001,20.2323]
[1777856454715,36.42,78514.62,1.0,0.1884,0.0001,20.12589]
[1777856456578,36.42,78517.36,1.0,0.18867,0.0001,20.14431]
[1777856458124,36.42,78515.64,1.0,0.18849,0.0001,20.13256]
[1777856458605,36.42,78515.64,1.0,0.18849,0.0001,20.13256]
[1777856458748,36.42,78515.64,1.0,0.18849,0.0001,20.13256]
[1777856458899,36.42,78515.86,1.0,0.18851,0.0001,20.13383]
[1777856459886,36.42,78515.86,1.0,0.18851,0.0001,20.13383]
[1777856460387,36.42,78512.94,1.0,0.18822,0.0001,20.11379]
[1777856463424,36.42,78503.89,1.0,0.18732,0.0001,20.05184]
[1777856463468,36.42,78494.62,1.0,0.1864,0.0001,19.98867]
[1777856469113,36.42,78493.14,1.0,0.18624,0.0001,19.9777]
[1777856470247,36.42,78492.87,1.0,0.18621,0.0001,19.97569]
[1777856470855,36.42,78491.89,1.0,0.18611,0.0001,19.96885]
[1777856476103,36.42,78485.8,1.0,0.18552,0.0001,19.92756]
[1777856476801,36.42,78485.8,1.0,0.18552,0.0001,19.92756]
[1777856476895,36.42,78481.58,1.0,0.1851,0.0001,19.89875]
[1777856477125,36.42,78481.58,1.0,0.1851,0.0001,19.89875]
[1777856477902,36.42,78481.58,1.0,0.1851,0.0001,19.89875]
[1777856478501,36.42,78479.05,1.0,0.18485,0.0001,19.88143]
[1777856479352,36.42,78477.94,1.0,0.18474,0.0001,19.87385]
[1777856485313,36.42,78482.72,1.0,0.1852,0.0001,19.906]
[1777856488634,36.42,78480.65,1.0,0.185,0.0001,19.8917]
[1777856488651,36.42,78481.01,1.0,0.18503,0.0001,19.89408]
[1777856494127,36.42,78485.5,1.0,0.18544,0.0001,19.92042]
[1777856499411,36.41,78486.92,1.0,0.18557,0.0001,19.92948]
[1777856504447,36.41,78483.79,1.0,0.18526,0.0001,19.90767]
[1777856506814,36.41,78485.52,1.0,0.18543,0.0001,19.91939]
[1777856507061,36.41,78485.52,1.1,0.18543,0.0001,19.91939]
[1777856508362,36.41,78486.15,1.1,0.18548,0.0001,19.92347]
[1777856513510,36.41,78486.44,1.1,0.1855,0.0001,19.92475]
[1777856516460,36.41,78485.71,1.1,0.18543,0.0001,19.91953]
[1777856516748,36.41,78485.71,1.1,0.18543,0.0001,19.91953]
[1777856517016,36.41,78485.71,1.1,0.18543,0.0001,19.91953]
[1777856517088,36.41,78478.34,1.1,0.1847,0.0001,19.86903]
[1777856517310,36.41,78478.34,1.1,0.1847,0.0001,19.86903]
[1777856517859,36.41,78461.9,1.1,0.18309,0.0001,19.7568]
[1777856518190,36.41,78461.9,1.1,0.18309,0.0001,19.7568]
[1777856518353,36.41,78461.9,1.1,0.18309,0.0001,19.7568]
[1777856518741,36.41,78461.9,1.1,0.18309,0.0001,19.7568]
[1777856518787,36.41,78455.27,1.1,0.18244,0.0001,19.71142]
[1777856519291,36.41,78455.27,1.1,0.18244,0.0001,19.71142]
[1777856519768,36.41,78455.27,1.1,0.18244,0.0001,19.71142]
[1777856520354,36.41,78451.39,1.1,0.18206,0.0001,19.68488]
[1777856520367,36.41,78451.39,1.1,0.18206,0.0001,19.68488]
[1777856520509,36.41,78451.39,1.1,0.18206,0.0001,19.68488]
[1777856524026,36.41,78437.94,1.1,0.18076,0.0001,19.59305]
[1777856527077,36.41,78437.22,1.1,0.18069,0.0001,19.58835]
[1777856532237,36.41,78446.83,1.1,0.18163,0.0001,19.65453]
[1777856536688,36.41,78445.58,1.1,0.18151,0.0001,19.64616]
[1777856537331,36.41,78451.5,1.1,0.18209,0.0001,19.6867]
[1777856543286,36.41,78460.96,1.1,0.18301,0.0001,19.75118]
[1777856545091,36.41,78461.77,1.1,0.18309,0.0001,19.75663]
[1777856548299,36.41,78462.92,1.1,0.18319,0.0001,19.76411]
[1777856548336,36.41,78462.92,1.1,0.18319,0.0001,19.76411]
[1777856549091,36.41,78462.92,1.1,0.18319,0.0001,19.76411]
[1777856549493,36.41,78457.5,1.1,0.18266,0.0001,19.72697]
[1777856552899,36.41,78443.4,1.1,0.18126,0.0001,19.62659]
[1777856553421,36.41,78445.25,1.1,0.18144,0.0001,19.63938]
[1777856553880,36.41,78445.25,1.1,0.18144,0.0001,19.63938]
[1777856555629,36.41,78444.08,1.1,0.18133,0.0001,19.63144]
[1777856557141,36.41,78444.08,1.1,0.18133,0.0001,19.63152]
[1777856559579,36.41,78441.66,1.1,0.1811,0.0001,19.61528]
[1777856563294,36.41,78441.89,1.1,0.18113,0.0001,19.61725]
[1777856564529,36.41,78441.76,1.1,0.18112,0.0001,19.61646]
[1777856568246,36.41,78442.76,1.1,0.18122,0.0001,19.62379]
[1777856569084,36.41,78442.76,1.1,0.18122,0.0001,19.62379]
[1777856571358,36.41,78441.67,1.1,0.18112,0.0001,19.61659]
[1777856572102,36.41,78441.67,1.1,0.18112,0.0001,19.61659]
[1777856572937,36.41,78443.66,1.1,0.18132,0.0001,19.63035]
[1777856578174,36.41,78445.92,1.1,0.18154,0.0001,19.64589]
[1777856583045,36.41,78437.32,1.1,0.1807,0.0001,19.58732]
[1777856583121,36.41,78437.32,1.1,0.1807,0.0001,19.58732]
[1777856583145,36.41,78437.32,1.1,0.1807,0.0001,19.58732]
[1777856584674,36.42,78427.42,1.1,0.17975,0.0001,19.51978]
[1777856585022,36.42,78423.11,1.1,0.17933,0.0001,19.49031]
[1777856585629,36.42,78423.11,1.1,0.17933,0.0001,19.49031]
[1777856586456,36.42,78418.89,1.1,0.17893,0.0001,19.4615]
[1777856586485,36.42,78418.89,1.1,0.17893,0.0001,19.4615]
[1777856587302,36.42,78417.33,1.1,0.17878,0.0001,19.45095]
[1777856587437,36.42,78417.33,1.1,0.17878,0.0001,19.45095]
[1777856588255,36.42,78412.46,1.1,0.17831,0.0001,19.41773]
[1777856589720,36.42,78411.43,1.1,0.17822,0.0001,19.41086]
[1777856590194,36.42,78411.49,1.1,0.17822,0.0001,19.41147]
[1777856590429,36.42,78411.49,1.1,0.17822,0.0001,19.41147]
[1777856596100,36.42,78416.15,1.1,0.17869,0.0001,19.44439]
[1777856597812,36.42,78416.15,1.1,0.17869,0.0001,19.44439]
[1777856603149,36.42,78418.42,1.1,0.17892,0.0001,19.4608]
[1777856608184,36.42,78416.23,1.1,0.17872,0.0001,19.44651]
[1777856613929,36.42,78420.21,1.1,0.17908,0.0001,19.47045]
[1777856614030,36.42,78420.89,1.1,0.17915,0.0001,19.47533]
[1777856618056,36.42,78419.7,1.1,0.17904,0.0001,19.4674]
[1777856618072,36.42,78419.7,1.1,0.17904,0.0001,19.4674]
[1777856618132,36.42,78419.7,1.1,0.17904,0.0001,19.4674]
[1777856618219,36.43,78420.95,1.1,0.17916,0.0001,19.47617]
[1777856618484,36.43,78420.95,1.1,0.17916,0.0001,19.47617]
[1777856618707,36.43,78420.95,1.1,0.17916,0.0001,19.47617]
[1777856620386,36.43,78435.36,1.1,0.18056,0.0001,19.57495]
[1777856621106,36.43,78435.36,1.1,0.18056,0.0001,19.57495]
[1777856621145,36.43,78435.36,1.1,0.18056,0.0001,19.57495]
[1777856623171,36.43,78439.9,1.1,0.181,0.0001,19.60622]
[1777856626450,36.43,78438.69,1.1,0.18089,0.0001,19.59812]
[1777856628125,36.43,78438.28,1.1,0.18085,0.0001,19.59538]
[1777856632215,36.43,78442.44,1.1,0.18126,0.0001,19.62408]
[1777856637388,36.43,78440.49,1.1,0.18107,0.0001,19.61116]
[1777856642423,36.43,78444.17,1.1,0.18144,0.0001,19.63667]
[1777856647970,36.43,78444.62,1.1,0.18148,0.0001,19.63997]
[1777856650552,36.43,78444.6,1.1,0.18148,0.0001,19.63999]
[1777856653392,36.43,78450.39,1.1,0.18205,0.0001,19.67973]
[1777856658943,36.43,78451.75,1.1,0.18218,0.0001,19.68903]
[1777856661097,36.43,78451.77,1.1,0.18218,0.0001,19.68917]
[1777856664029,36.43,78458.28,1.1,0.18282,0.0001,19.7337]
[1777856669612,36.43,78458.67,1.1,0.18285,0.0001,19.73606]
[1777856675292,36.43,78456.09,1.1,0.18257,0.0001,19.71434]
[1777856679755,36.43,78455.21,1.1,0.18248,0.0001,19.70819]
[1777856679757,36.43,78455.21,1.1,0.18248,0.0001,19.70819]
[1777856679820,36.43,78455.21,1.1,0.18248,0.0001,19.70819]
[1777856680031,36.43,78455.21,1.1,0.18248,0.0001,19.70819]
[1777856681163,36.43,78451.85,1.1,0.18216,0.0001,19.68519]
[1777856682099,36.43,78444.49,1.1,0.18144,0.0001,19.63495]
[1777856682199,36.43,78437.06,1.1,0.18072,0.0001,19.58426]
[1777856684645,36.43,78430.16,1.1,0.18006,0.0001,19.53722]
[1777856684968,36.43,78430.16,1.1,0.18006,0.0001,19.53722]
[1777856685286,36.43,78430.16,1.1,0.18006,0.0001,19.53722]
[1777856691203,36.43,78430.14,1.1,0.18007,0.0001,19.53809]
[1777856691285,36.43,78430.14,1.1,0.18007,0.0001,19.53809]
[1777856691505,36.43,78428.31,1.1,0.1799,0.0001,19.5259]
[1777856692213,36.43,78425.97,1.1,0.17967,0.0001,19.50992]
[1777856697808,36.43,78425.01,1.1,0.17958,0.0001,19.50371]
[1777856701304,36.43,78423.71,1.1,0.17946,0.0001,19.49496]
[1777856703384,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856703423,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856703435,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856703512,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856703729,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856703745,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856703746,36.43,78418.7,1.1,0.17898,0.0001,19.4608]
[1777856705098,36.43,78413.26,1.1,0.17845,0.0001,19.42364]
[1777856705107,36.43,78413.26,1.1,0.17845,0.0001,19.42364]
[1777856710798,36.43,78416.67,1.1,0.17879,0.0001,19.44764]
[1777856715928,36.44,78412.94,1.1,0.17844,0.0001,19.42279]
[1777856721979,36.44,78412.65,1.1,0.17843,0.0001,19.42181]
[1777856726024,36.44,78412.81,1.1,0.17845,0.0001,19.42331]
[1777856726116,36.44,78416.03,1.1,0.17877,0.0001,19.44562]
[1777856727688,36.44,78421.97,1.1,0.17934,0.0001,19.48637]
[1777856729011,36.44,78423.88,1.1,0.17952,0.0001,19.49948]
[1777856729112,36.44,78423.88,1.1,0.17952,0.0001,19.49948]
[1777856729213,36.44,78425.96,1.1,0.17973,0.0001,19.51373]
[1777856735071,36.44,78425.33,1.1,0.17965,0.0001,19.50618]
[1777856738220,36.44,78425.4,1.1,0.17966,0.0001,19.507]
[1777856738276,36.44,78425.4,1.1,0.17966,0.0001,19.507]
[1777856738298,36.44,78425.4,1.1,0.17966,0.0001,19.507]
[1777856741862,36.44,78427.0,1.1,0.17982,0.0001,19.51849]
[1777856746202,36.44,78438.17,1.1,0.18091,0.0001,19.59523]
[1777856748280,36.44,78438.04,1.1,0.1809,0.0001,19.59445]
[1777856748534,36.44,78438.15,1.1,0.18091,0.0001,19.59526]
[1777856749252,36.44,78438.15,1.1,0.18091,0.0001,19.59526]
[1777856752701,36.45,78443.48,1.1,0.18143,0.0001,19.63193]
[1777856754119,36.45,78444.03,1.1,0.18148,0.0001,19.6357]
[1777856759242,36.45,78446.15,1.1,0.18169,0.0001,19.6501]
[1777856764277,36.44,78447.33,1.1,0.1818,0.0001,19.658]
[1777856769312,36.44,78447.73,1.1,0.18184,0.0001,19.66058]
[1777856775354,36.44,78448.57,1.1,0.18192,0.0001,19.66616]
[1777856780389,36.44,78443.73,1.1,0.18145,0.0001,19.63307]
[1777856784100,36.44,78444.57,1.1,0.18153,0.0001,19.63886]
[1777856785739,36.44,78451.41,1.1,0.1822,0.0001,19.68565]
[1777856791472,36.44,78452.95,1.1,0.18232,0.0001,19.6922]
[1777856796507,36.44,78455.18,1.1,0.18253,0.0001,19.70723]
[1777856801542,36.44,78459.03,1.1,0.18291,0.0001,19.73371]
[1777856806577,36.44,78458.14,1.1,0.18283,0.0001,19.72771]
[1777856811902,36.44,78458.27,1.1,0.18284,0.0001,19.72865]
[1777856812123,36.44,78458.27,1.1,0.18284,0.0001,19.72865]
[1777856814250,36.44,78449.44,1.1,0.18198,0.0001,19.66836]
[1777856819668,36.44,78445.23,1.1,0.18157,0.0001,19.63962]
[1777856820762,36.44,78445.23,1.1,0.18157,0.0001,19.63962]
[1777856821483,36.44,78444.89,1.1,0.18154,0.0001,19.63731]
[1777856823415,36.44,78437.91,1.1,0.18086,0.0001,19.58957]
[1777856823441,36.44,78437.91,1.1,0.18086,0.0001,19.58957]
[1777856825435,36.44,78436.63,1.1,0.18073,0.0001,19.58091]
[1777856825710,36.44,78436.52,1.1,0.18073,0.0001,19.58025]
[1777856827947,36.44,78436.48,1.1,0.18072,0.0001,19.58003]
[1777856828149,36.44,78437.58,1.1,0.18083,0.0001,19.58764]
[1777856833766,36.45,78438.57,1.1,0.18093,0.0001,19.59451]
[1777856834455,36.45,78438.57,1.1,0.18093,0.0001,19.59451]
[1777856842123,36.45,78438.43,1.1,0.18092,0.0001,19.59368]
[1777856847505,36.45,78430.97,1.1,0.1802,0.0001,19.54301]
[1777856848425,36.45,78430.97,1.1,0.1802,0.0001,19.54301]
[1777856848427,36.45,78430.67,1.1,0.18017,0.0001,19.54117]
[1777856853468,36.45,78434.16,1.1,0.18049,0.0001,19.56161]
[1777856859035,36.45,78435.76,1.1,0.18065,0.0001,19.57283]
[1777856866330,36.45,78435.59,1.1,0.18064,0.0001,19.57192]
[1777856867100,36.45,78435.93,1.1,0.18067,0.0001,19.57457]
[1777856868196,36.45,78446.34,1.1,0.18169,0.0001,19.64578]
[1777856873321,36.45,78450.63,1.1,0.1821,0.0001,19.6748]
[1777856875826,36.45,78454.25,1.1,0.18245,0.0001,19.69915]
[1777856876424,36.45,78454.25,1.1,0.18245,0.0001,19.69915]
[1777856876477,36.45,78453.95,1.1,0.18242,0.0001,19.69703]
[1777856882109,36.45,78455.56,1.1,0.18257,0.0001,19.70771]
[1777856887144,36.45,78455.64,1.1,0.18257,0.0001,19.70783]
[1777856892179,36.45,78456.81,1.1,0.18268,0.0001,19.7153]
[1777856897214,36.44,78446.67,1.1,0.18168,0.0001,19.64561]
[1777856897517,36.44,78446.67,1.1,0.18168,0.0001,19.64561]
[1777856898591,36.44,78447.68,1.1,0.18178,0.0001,19.6525]
[1777856902839,36.44,78449.29,1.1,0.18194,0.0001,19.66339]
[1777856902876,36.44,78449.29,1.1,0.18194,0.0001,19.66339]
[1777856903244,36.44,78449.29,1.1,0.18194,0.0001,19.66339]
[1777856908291,36.44,78455.48,1.1,0.18253,0.0001,19.70513]
[1777856911485,36.44,78455.63,1.1,0.18254,0.0001,19.70595]
[1777856917354,36.44,78454.25,1.1,0.18237,0.0001,19.692]
[1777856921837,36.44,78457.08,1.1,0.18264,0.0001,19.71099]
[1777856925960,36.44,78461.27,1.1,0.18305,0.0001,19.73914]
[1777856931452,36.44,78463.09,1.1,0.18321,0.0001,19.75077]
[1777856936487,36.44,78463.9,1.1,0.18328,0.0001,19.75556]
[1777856941521,36.43,78462.93,1.1,0.18317,0.0001,19.74825]
[1777856946557,36.43,78461.62,1.1,0.18304,0.0001,19.7387]
[1777856951591,36.43,78461.45,1.1,0.18301,0.0001,19.737]
[1777856957634,36.43,78460.97,1.1,0.18296,0.0001,19.7331]
[1777856962674,36.43,78466.58,1.1,0.1835,0.0001,19.77101]
[1777856967709,36.43,78466.6,1.1,0.1835,0.0001,19.7709]
[1777856972744,36.43,78466.48,1.1,0.18345,0.0001,19.76588]
[1777856977779,36.43,78464.82,1.1,0.18328,0.0001,19.75389]
[1777856984302,36.43,78464.28,1.1,0.18322,0.0001,19.74981]
[1777856989862,36.42,78466.17,1.1,0.18339,0.0001,19.76159]
[1777856993397,36.42,78469.78,1.1,0.18374,0.0001,19.78604]
[1777856995162,36.42,78470.85,1.1,0.18384,0.0001,19.79317]
[1777856995692,36.42,78471.67,1.1,0.18392,0.0001,19.79868]
[1777856998155,36.42,78462.81,1.1,0.18305,0.0001,19.73798]
[1777857003961,36.42,78457.02,1.1,0.18249,0.0001,19.69836]
[1777857006531,36.42,78456.08,1.1,0.18239,0.0001,19.69187]
[1777857007511,36.42,78442.65,1.1,0.18109,0.0001,19.6]
[1777857010655,36.42,78433.72,1.1,0.18022,0.0001,19.53914]
[1777857011010,36.42,78433.23,1.1,0.18018,0.0001,19.53592]
[1777857012098,36.42,78433.23,1.1,0.18018,0.0001,19.53592]
[1777857017915,36.42,78432.4,1.1,0.18011,0.0001,19.53098]
[1777857018016,36.42,78432.4,1.1,0.18011,0.0001,19.53111]
[1777857023094,36.43,78434.41,1.1,0.18031,0.0001,19.54551]
[1777857023774,36.43,78434.41,1.1,0.18031,0.0001,19.54551]
[1777857028988,36.43,78434.41,1.1,0.18032,0.0001,19.5461]
[1777857029514,36.43,78434.41,1.1,0.18032,0.0001,19.5461]
[1777857030203,36.43,78435.08,1.1,0.18039,0.0001,19.55093]
[1777857030214,36.43,78433.64,1.1,0.18025,0.0001,19.54108]
[1777857031088,36.43,78433.64,1.1,0.18025,0.0001,19.54108]
[1777857033190,36.43,78422.66,1.1,0.17916,0.0001,19.46219]
[1777857033658,36.43,78421.82,1.1,0.17908,0.0001,19.45652]
[1777857033908,36.43,78421.82,1.1,0.17908,0.0001,19.45652]
[1777857034171,36.43,78421.59,1.1,0.17906,0.0001,19.45503]
[1777857037307,36.43,78421.34,1.1,0.17904,0.0001,19.45351]
[1777857039740,36.43,78426.39,1.1,0.17953,0.0001,19.48836]
[1777857040213,36.43,78426.41,1.1,0.17954,0.0001,19.48856]
[1777857045248,36.43,78425.78,1.1,0.17948,0.0001,19.4845]
[1777857047961,36.43,78424.57,1.1,0.17936,0.0001,19.47632]
[1777857047962,36.43,78424.57,1.1,0.17936,0.0001,19.47632]
[1777857048268,36.43,78424.24,1.1,0.17933,0.0001,19.47412]
[1777857049379,36.43,78424.24,1.1,0.17933,0.0001,19.47412]
[1777857049426,36.43,78421.31,1.1,0.17905,0.0001,19.45419]
[1777857052417,36.43,78421.61,1.1,0.17908,0.0001,19.45634]
[1777857053493,36.43,78418.92,1.1,0.17883,0.0001,19.43812]
[1777857053594,36.43,78411.17,1.1,0.17808,0.0001,19.38517]
[1777857053873,36.43,78411.17,1.1,0.17808,0.0001,19.38517]
[1777857054501,36.43,78411.17,1.1,0.17808,0.0001,19.38517]
[1777857055637,36.43,78410.63,1.1,0.17803,0.0001,19.38166]
[1777857056324,36.43,78409.93,1.1,0.17797,0.0001,19.37706]
[1777857061360,36.43,78408.44,1.1,0.17784,0.0001,19.36786]
[1777857066396,36.44,78406.89,1.1,0.17771,0.0001,19.35852]
[1777857071431,36.44,78407.22,1.1,0.17776,0.0001,19.36185]
[1777857076697,36.44,78412.57,1.1,0.17828,0.0001,19.39949]
[1777857080378,36.44,78419.7,1.1,0.17898,0.0001,19.44876]
[1777857086470,36.44,78426.03,1.1,0.17959,0.0001,19.49224]
[1777857091570,36.44,78424.02,1.1,0.17938,0.0001,19.47495]
[1777857096610,36.44,78423.72,1.1,0.17935,0.0001,19.47323]
[1777857099416,36.44,78421.03,1.1,0.17909,0.0001,19.45496]
[1777857099422,36.44,78421.03,1.1,0.17909,0.0001,19.45496]
[1777857104827,36.45,78413.28,1.1,0.17836,0.0001,19.4025]
[1777857110708,36.45,78414.01,1.1,0.17844,0.0001,19.4087]
[1777857112538,36.45,78414.58,1.1,0.1785,0.0001,19.41274]
[1777857117887,36.45,78421.27,1.1,0.17915,0.0001,19.45916]
[1777857123802,36.45,78419.33,1.1,0.17897,0.0001,19.44629]
[1777857129752,36.45,78420.04,1.1,0.17905,0.0001,19.45146]
[1777857135275,36.45,78420.73,1.1,0.17912,0.0001,19.45658]
[1777857141499,36.45,78419.86,1.1,0.17904,0.0001,19.4511]
[1777857145700,36.45,78420.07,1.1,0.17907,0.0001,19.45278]
[1777857145710,36.45,78420.07,1.1,0.17907,0.0001,19.45278]
[1777857154360,36.46,78413.02,1.1,0.17837,0.0001,19.40169]
[1777857160782,36.46,78408.23,1.1,0.17793,0.0001,19.37008]
[1777857166100,36.46,78408.24,1.1,0.17795,0.0001,19.37126]
[1777857167812,36.46,78408.24,1.1,0.17795,0.0001,19.37163]
[1777857173150,36.46,78408.98,1.1,0.17804,0.0001,19.37758]
[1777857178185,36.47,78409.63,1.1,0.17811,0.0001,19.3829]
[1777857183220,36.47,78414.38,1.1,0.17858,0.0001,19.41609]
[1777857188255,36.47,78413.28,1.1,0.17848,0.0001,19.40922]
[1777857193291,36.47,78414.11,1.1,0.17857,0.0001,19.41552]
[1777857198372,36.47,78419.71,1.1,0.17912,0.0001,19.45419]
[1777857204368,36.47,78418.78,1.1,0.17904,0.0001,19.44839]
[1777857206029,36.47,78418.63,1.1,0.17902,0.0001,19.44746]
[1777857207986,36.47,78411.32,1.1,0.17832,0.0001,19.39783]
[1777857208778,36.47,78423.2,1.1,0.17947,0.0001,19.47923]
[1777857209598,36.47,78423.2,1.1,0.17947,0.0001,19.47923]
[1777857209684,36.47,78426.09,1.1,0.17975,0.0001,19.49903]
[1777857210058,36.47,78426.09,1.1,0.17975,0.0001,19.49903]
[1777857215401,36.47,78437.64,1.1,0.18085,0.0001,19.57457]
[1777857216418,36.47,78441.84,1.1,0.18126,0.0001,19.60342]
[1777857217717,36.47,78446.71,1.1,0.18173,0.0001,19.63667]
[1777857217812,36.47,78447.75,1.1,0.18184,0.0001,19.6438]
[1777857222916,36.47,78454.27,1.1,0.18247,0.0001,19.68822]
[1777857228155,36.47,78457.04,1.1,0.18273,0.0001,19.70661]
[1777857228164,36.47,78457.04,1.1,0.18273,0.0001,19.70661]
[1777857234493,36.47,78446.79,1.1,0.18173,0.0001,19.63617]
[1777857240503,36.47,78451.13,1.1,0.18215,0.0001,19.6656]
[1777857246607,36.47,78455.66,1.1,0.18258,0.0001,19.69587]
[1777857246642,36.47,78455.66,1.1,0.18258,0.0001,19.69587]
[1777857251703,36.47,78448.25,1.1,0.18185,0.0001,19.64483]
[1777857256737,36.47,78457.03,1.1,0.1827,0.0001,19.70447]
[1777857261773,36.47,78458.82,1.1,0.18286,0.0001,19.71594]
[1777857262166,36.47,78458.82,1.1,0.18286,0.0001,19.71594]
[1777857267814,36.46,78466.73,1.1,0.18362,0.0001,19.7687]
[1777857270651,36.46,78466.48,1.1,0.18359,0.0001,19.76652]
[1777857275871,36.46,78465.74,1.1,0.18347,0.0001,19.75624]
[1777857279179,36.46,78464.69,1.1,0.18336,0.0001,19.74844]
[1777857279361,36.46,78464.69,1.1,0.18336,0.0001,19.74844]
[1777857279899,36.46,78452.77,1.1,0.18219,0.0001,19.66688]
[1777857280295,36.46,78452.77,1.1,0.18219,0.0001,19.66688]
[1777857281568,36.45,78446.73,1.1,0.18157,0.0001,19.62332]
[1777857286948,36.45,78447.3,1.1,0.18161,0.0001,19.62612]
[1777857292156,36.45,78444.09,1.1,0.18128,0.0001,19.60351]
[1777857292255,36.45,78443.78,1.1,0.18125,0.0001,19.60124]
[1777857298027,36.45,78443.97,1.1,0.18126,0.0001,19.60159]
[1777857302411,36.45,78444.78,1.1,0.18133,0.0001,19.60665]
[1777857302775,36.45,78445.52,1.1,0.1814,0.0001,19.61149]
[1777857303248,36.45,78445.52,1.1,0.1814,0.0001,19.61149]
[1777857303776,36.45,78460.71,1.1,0.18288,0.0001,19.71508]
[1777857304066,36.45,78460.71,1.1,0.18288,0.0001,19.71508]
[1777857304154,36.45,78460.71,1.1,0.18288,0.0001,19.71508]
[1777857305338,36.45,78457.76,1.1,0.18259,0.0001,19.69493]
[1777857307098,36.44,78461.29,1.1,0.18292,0.0001,19.71854]
[1777857307609,36.44,78462.84,1.1,0.18307,0.0001,19.72893]
[1777857311084,36.44,78467.36,1.1,0.18351,0.0001,19.75936]
[1777857314182,36.44,78478.59,1.1,0.1846,0.0001,19.83521]
[1777857317273,36.44,78479.05,1.1,0.18463,0.0001,19.83708]
[1777857319136,36.44,78479.55,1.1,0.18467,0.0001,19.83983]
[1777857319330,36.44,78479.55,1.1,0.18467,0.0001,19.83983]
[1777857321375,36.44,78485.67,1.1,0.18526,0.0001,19.88123]
[1777857327335,36.43,78483.38,1.1,0.185,0.0001,19.86336]
[1777857333280,36.43,78477.12,1.1,0.18433,0.0001,19.81442]
[1777857338289,36.42,78469.15,1.1,0.18353,0.0001,19.75892]
[1777857339968,36.42,78469.43,1.1,0.18355,0.0001,19.7604]
[1777857344091,36.42,78471.82,1.1,0.18377,0.0001,19.77582]
[1777857349394,36.42,78478.37,1.1,0.18439,0.0001,19.81893]
[1777857354429,36.41,78478.83,1.1,0.18441,0.0001,19.82056]
[1777857356487,36.41,78478.83,1.1,0.18441,0.0001,19.82056]
[1777857362487,36.41,78477.59,1.1,0.18426,0.0001,19.81007]
[1777857362693,36.41,78477.59,1.1,0.18426,0.0001,19.81007]
[1777857364875,36.41,78490.67,1.1,0.18553,0.0001,19.89815]
[1777857367334,36.41,78491.59,1.1,0.18561,0.0001,19.90403]
[1777857368098,36.4,78494.05,1.1,0.18585,0.0001,19.92002]
[1777857368989,36.4,78502.92,1.1,0.18672,0.0001,19.98019]
[1777857374568,36.38,78500.14,1.1,0.18631,0.0001,19.95237]
[1777857379604,36.38,78494.31,1.1,0.18571,0.0001,19.91095]
[1777857381098,36.38,78489.93,1.1,0.18527,0.0001,19.88047]
[1777857381678,36.38,78484.5,1.1,0.18473,0.0001,19.84338]
[1777857387660,36.38,78484.27,1.1,0.18468,0.0001,19.84013]
[1777857391451,36.37,78484.28,1.1,0.18467,0.0001,19.83912]
[1777857392664,36.37,78484.32,1.1,0.18464,0.0001,19.83527]
[1777857392741,36.37,78484.32,1.1,0.18464,0.0001,19.83527]
[1777857392762,36.37,78484.32,1.1,0.18464,0.0001,19.83527]
[1777857392844,36.37,78484.32,1.1,0.18464,0.0001,19.83527]
[1777857392931,36.37,78484.32,1.1,0.18464,0.0001,19.83527]
[1777857392970,36.37,78479.54,1.1,0.18417,0.0001,19.80234]
[1777857393689,36.37,78479.54,1.1,0.18417,0.0001,19.80234]
[1777857393723,36.37,78466.16,1.1,0.18285,0.0001,19.7105]
[1777857394978,36.37,78466.16,1.1,0.18285,0.0001,19.7105]
[1777857395013,36.37,78466.41,1.1,0.18287,0.0001,19.712]
[1777857397583,36.37,78461.54,1.1,0.18239,0.0001,19.67828]
[1777857402767,36.37,78455.88,1.1,0.18182,0.0001,19.63853]
[1777857406046,36.37,78456.53,1.1,0.18188,0.0001,19.64265]
[1777857411303,36.36,78455.47,1.1,0.18176,0.0001,19.63439]
[1777857420893,36.36,78457.25,1.1,0.18191,0.0001,19.64518]
[1777857425928,36.36,78458.53,1.1,0.18203,0.0001,19.65309]
[1777857430969,36.36,78457.12,1.1,0.18187,0.0001,19.64252]
[1777857436006,36.36,78455.99,1.1,0.18175,0.0001,19.63393]
[1777857437091,36.36,78454.37,1.1,0.18159,0.0001,19.62267]
[1777857440881,36.36,78454.84,1.1,0.18163,0.0001,19.62545]
[1777857441039,36.35,78459.22,1.1,0.18206,0.0001,19.6553]
[1777857446074,36.35,78469.29,1.1,0.18302,0.0001,19.72302]
[1777857446095,36.35,78469.29,1.1,0.18302,0.0001,19.72302]
[1777857446098,36.35,78469.29,1.1,0.18302,0.0001,19.72302]
[1777857447081,36.35,78469.99,1.1,0.18309,0.0001,19.72766]
[1777857447416,36.35,78469.99,1.1,0.18309,0.0001,19.72766]
[1777857453261,36.35,78471.16,1.1,0.18317,0.0001,19.73096]
[1777857456485,36.35,78471.17,1.1,0.18316,0.0001,19.73053]
[1777857459905,36.35,78489.93,1.1,0.18499,0.0001,19.85767]
[1777857461915,36.35,78499.24,1.1,0.1859,0.0001,19.92102]
[1777857463700,36.34,78500.6,1.1,0.18603,0.0001,19.92999]
[1777857463703,36.34,78500.6,1.1,0.18603,0.0001,19.92999]
[1777857463714,36.34,78500.6,1.1,0.18603,0.0001,19.92999]
[1777857465110,36.34,78498.79,1.1,0.18585,0.0001,19.91707]
[1777857469235,36.34,78509.82,1.1,0.18691,0.0001,19.99057]
[1777857472180,36.34,78510.24,1.1,0.18694,0.0001,19.99252]
[1777857472254,36.34,78510.24,1.1,0.18694,0.0001,19.99252]
[1777857473320,36.34,78510.17,1.1,0.18693,0.0001,19.99158]
[1777857477346,36.32,78512.29,1.1,0.18705,0.0001,20.00002]
[1777857477605,36.31,78512.49,1.1,0.18699,0.0001,19.9966]
[1777857482688,36.31,78507.72,1.1,0.1865,0.0001,19.96261]
[1777857482713,36.31,78507.72,1.1,0.1865,0.0001,19.96261]
[1777857483205,36.31,78507.83,1.1,0.1865,0.0001,19.96305]
[1777857484373,36.31,78505.68,1.1,0.18629,0.0001,19.94803]
[1777857484453,36.31,78502.42,1.1,0.18596,0.0001,19.92544]
[1777857491022,36.3,78500.03,1.1,0.1857,0.0001,19.90736]
[1777857492746,36.3,78495.72,1.1,0.18526,0.0001,19.87696]
[1777857498440,36.3,78495.05,1.1,0.18516,0.0001,19.87074]
[1777857504482,36.29,78497.52,1.1,0.18538,0.0001,19.88604]
[1777857509517,36.29,78497.23,1.1,0.18534,0.0001,19.88272]
[1777857514551,36.29,78497.29,1.1,0.1853,0.0001,19.87799]
[1777857519586,36.29,78500.92,1.1,0.18564,0.0001,19.90151]
[1777857524621,36.28,78500.84,1.1,0.18561,0.0001,19.89957]
[1777857530173,36.28,78501.19,1.1,0.18563,0.0001,19.90087]
[1777857531671,36.28,78484.77,1.1,0.18399,0.0001,19.78759]
[1777857534119,36.28,78478.86,1.1,0.1834,0.0001,19.74672]
[1777857535281,36.28,78478.73,1.1,0.18339,0.0001,19.74577]
[1777857535699,36.28,78478.57,1.1,0.18337,0.0001,19.7445]
[1777857537891,36.28,78478.57,1.1,0.18337,0.0001,19.74433]
[1777857537992,36.28,78479.28,1.1,0.18343,0.0001,19.74886]
[1777857543756,36.28,78477.11,1.1,0.18321,0.0001,19.73353]
[1777857548791,36.27,78482.11,1.1,0.1837,0.0001,19.76734]
[1777857553826,36.27,78482.82,1.1,0.18376,0.0001,19.77159]
[1777857554682,36.27,78482.82,1.1,0.18376,0.0001,19.77159]
[1777857559868,36.27,78482.99,1.1,0.18376,0.0001,19.77196]
[1777857564903,36.27,78481.67,1.1,0.18362,0.0001,19.76211]
[1777857567148,36.27,78481.69,1.1,0.18362,0.0001,19.76212]
[1777857570536,36.27,78474.85,1.1,0.18294,0.0001,19.71479]
[1777857570945,36.27,78474.2,1.1,0.18288,0.0001,19.7101]
[1777857575980,36.27,78472.85,1.1,0.1827,0.0001,19.69589]
[1777857577961,36.26,78469.41,1.1,0.18236,0.0001,19.67206]
[1777857577993,36.26,78464.91,1.1,0.18192,0.0001,19.64098]
[1777857578907,36.26,78464.91,1.1,0.18192,0.0001,19.64098]
[1777857579001,36.26,78465.22,1.1,0.18194,0.0001,19.64299]
[1777857581413,36.26,78464.55,1.1,0.18187,0.0001,19.63806]
[1777857582884,36.26,78454.96,1.1,0.18093,0.0001,19.57204]
[1777857583029,36.26,78449.83,1.1,0.18043,0.0001,19.53673]
[1777857586823,36.26,78449.49,1.1,0.1804,0.0001,19.53435]
[1777857593099,36.26,78444.78,1.1,0.17994,0.0001,19.50223]
[1777857594003,36.26,78444.78,1.1,0.17994,0.0001,19.50223]
[1777857599141,36.26,78441.64,1.1,0.17964,0.0001,19.48117]
[1777857604175,36.27,78440.4,1.1,0.17953,0.0001,19.47319]
[1777857609210,36.27,78441.32,1.1,0.17963,0.0001,19.48007]
[1777857614248,36.27,78441.02,1.1,0.17961,0.0001,19.47857]
[1777857616552,36.27,78441.63,1.1,0.17967,0.0001,19.48299]
[1777857616764,36.27,78441.63,1.1,0.17967,0.0001,19.48299]
[1777857622346,36.27,78448.07,1.1,0.1803,0.0001,19.52753]
[1777857626103,36.27,78447.24,1.1,0.18022,0.0001,19.52193]
[1777857632274,36.27,78444.46,1.1,0.17996,0.0001,19.50316]
[1777857636388,36.27,78444.38,1.1,0.17993,0.0001,19.49911]
[1777857639671,36.27,78456.15,1.1,0.18108,0.0001,19.58005]
[1777857645426,36.27,78454.58,1.1,0.18092,0.0001,19.56898]
[1777857646393,36.27,78454.54,1.1,0.18092,0.0001,19.56867]
[1777857651620,36.27,78448.91,1.1,0.18037,0.0001,19.52996]
[1777857655749,36.27,78448.42,1.1,0.18032,0.0001,19.52663]
[1777857657125,36.27,78448.04,1.1,0.18028,0.0001,19.52403]
[1777857659940,36.27,78437.42,1.1,0.17925,0.0001,19.4513]
[1777857660755,36.27,78415.61,1.1,0.17714,0.0001,19.3014]
[1777857664121,36.27,78412.17,1.1,0.17682,0.0001,19.27835]
[1777857664222,36.27,78413.02,1.1,0.17691,0.0001,19.28441]
[1777857667437,36.27,78413.88,1.1,0.17699,0.0001,19.29066]
[1777857668135,36.27,78408.55,1.1,0.17649,0.0001,19.25438]
[1777857668911,36.27,78408.55,1.1,0.17649,0.0001,19.25438]
[1777857669009,36.27,78410.17,1.1,0.17665,0.0001,19.26576]
[1777857674042,36.28,78410.3,1.1,0.17667,0.0001,19.26733]
[1777857679703,36.28,78411.41,1.1,0.1768,0.0001,19.2765]
[1777857682604,36.28,78411.6,1.1,0.17682,0.0001,19.27824]
[1777857686837,36.28,78414.39,1.1,0.1771,0.0001,19.29825]
[1777857687098,36.28,78414.39,1.1,0.1771,0.0001,19.29825]
[1777857687184,36.28,78418.48,1.1,0.1775,0.0001,19.32672]
[1777857690821,36.28,78425.31,1.1,0.17817,0.0001,19.37395]
[1777857696260,36.29,78424.83,1.1,0.17811,0.0001,19.36777]
[1777857697065,36.29,78427.15,1.1,0.17834,0.0001,19.3842]
[1777857702384,36.29,78424.21,1.1,0.17807,0.0001,19.3652]
[1777857704375,36.29,78424.44,1.1,0.1781,0.0001,19.36704]
[1777857705766,36.29,78425.42,1.1,0.1782,0.0001,19.37431]
[1777857711305,36.3,78421.83,1.1,0.17792,0.0001,19.35393]
[1777857716353,36.33,78421.57,1.1,0.17812,0.0001,19.36772]
[1777857716584,36.33,78421.57,1.1,0.17812,0.0001,19.36772]
[1777857721743,36.34,78432.69,1.1,0.17922,0.0001,19.44613]
[1777857727034,36.34,78438.86,1.1,0.17983,0.0001,19.48915]
[1777857728424,36.34,78453.18,1.1,0.18123,0.0001,19.58752]
[1777857728978,36.34,78453.18,1.1,0.18123,0.0001,19.58752]
[1777857729026,36.34,78453.18,1.1,0.18123,0.0001,19.58752]
[1777857734254,36.34,78449.01,1.1,0.18082,0.0001,19.55898]
[1777857737384,36.34,78448.02,1.1,0.18073,0.0001,19.55218]
[1777857745617,36.34,78449.26,1.1,0.18085,0.0001,19.56075]
[1777857752209,36.34,78453.43,1.1,0.18122,0.0001,19.58504]
[1777857757244,36.34,78451.11,1.1,0.18099,0.0001,19.56888]
[1777857758709,36.34,78452.2,1.1,0.1811,0.0001,19.57631]
[1777857758710,36.34,78452.2,1.1,0.1811,0.0001,19.57631]
[1777857764293,36.34,78444.98,1.1,0.1804,0.0001,19.52686]
[1777857767365,36.34,78446.68,1.1,0.18056,0.0001,19.53855]
[1777857768773,36.34,78446.5,1.1,0.18054,0.0001,19.53732]
[1777857775369,36.34,78445.64,1.1,0.18046,0.0001,19.53145]
[1777857779791,36.34,78445.33,1.1,0.18043,0.0001,19.52933]
[1777857783892,36.34,78437.57,1.1,0.17968,0.0001,19.47624]
[1777857790133,36.34,78436.33,1.1,0.17956,0.0001,19.46821]
[1777857795510,36.34,78431.9,1.1,0.17915,0.0001,19.43867]
[1777857800545,36.34,78433.97,1.1,0.17936,0.0001,19.45352]
[1777857804488,36.34,78435.77,1.1,0.17954,0.0001,19.46622]
[1777857809608,36.34,78436.06,1.1,0.17957,0.0001,19.46876]
[1777857814665,36.35,78435.3,1.1,0.17948,0.0001,19.46003]
[1777857814800,36.35,78435.3,1.1,0.17948,0.0001,19.46003]
[1777857820685,36.35,78430.73,1.1,0.17905,0.0001,19.42939]
[1777857825720,36.35,78431.48,1.1,0.17913,0.0001,19.4352]
[1777857831417,36.35,78435.99,1.1,0.17957,0.0001,19.46656]
[1777857838669,36.35,78433.73,1.1,0.17936,0.0001,19.45179]
[1777857845557,36.35,78433.51,1.1,0.17936,0.0001,19.45119]
[1777857852541,36.35,78431.67,1.1,0.17919,0.0001,19.43927]
[1777857854806,36.36,78422.37,1.1,0.17829,0.0001,19.37591]
[1777857860373,36.36,78422.52,1.1,0.17832,0.0001,19.37762]
[1777857866000,36.36,78423.25,1.1,0.1784,0.0001,19.38345]
[1777857871034,36.36,78423.11,1.1,0.17838,0.0001,19.37965]
[1777857877077,36.36,78421.12,1.1,0.1782,0.0001,19.36734]
[1777857878916,36.36,78420.94,1.1,0.17819,0.0001,19.36634]
[1777857879092,36.36,78420.72,1.1,0.17817,0.0001,19.36506]
[1777857880980,36.36,78420.56,1.1,0.17816,0.0001,19.3642]
[1777857881945,36.37,78420.68,1.1,0.17817,0.0001,19.36525]
[1777857882114,36.37,78420.94,1.1,0.1782,0.0001,19.36727]
[1777857887150,36.37,78420.03,1.1,0.17813,0.0001,19.36219]
[1777857892185,36.37,78420.07,1.1,0.17815,0.0001,19.36361]
[1777857897220,36.37,78421.26,1.1,0.17829,0.0001,19.37314]
[1777857902518,36.38,78421.0,1.1,0.17828,0.0001,19.37223]
[1777857912325,36.38,78419.93,1.1,0.17821,0.0001,19.36732]
[1777857917361,36.38,78413.84,1.1,0.17763,0.0001,19.32622]
[1777857919098,36.38,78416.85,1.1,0.17792,0.0001,19.34699]
[1777857924412,36.39,78430.47,1.1,0.17926,0.0001,19.44156]
[1777857929448,36.39,78430.62,1.1,0.17928,0.0001,19.44315]
[1777857934483,36.39,78424.14,1.1,0.17864,0.0001,19.3956]
[1777857939518,36.39,78426.78,1.1,0.1789,0.0001,19.41444]
[1777857944553,36.39,78426.64,1.1,0.1789,0.0001,19.41413]
[1777857947004,36.39,78430.93,1.1,0.17932,0.0001,19.44377]
[1777857952609,36.39,78438.48,1.1,0.18005,0.0001,19.49565]
[1777857958445,36.39,78439.23,1.1,0.18013,0.0001,19.50087]
[1777857959162,36.39,78442.74,1.1,0.18047,0.0001,19.52489]
[1777857961260,36.39,78442.42,1.1,0.18043,0.0001,19.52268]
[1777857966708,36.39,78446.11,1.1,0.18079,0.0001,19.54771]
[1777857970417,36.39,78446.8,1.1,0.18086,0.0001,19.5526]
[1777857975771,36.39,78446.57,1.1,0.18084,0.0001,19.55148]
[1777857981099,36.39,78443.72,1.1,0.18057,0.0001,19.53213]
[1777857981356,36.39,78443.72,1.1,0.18057,0.0001,19.53213]
[1777857981547,36.39,78443.72,1.1,0.18057,0.0001,19.53213]
[1777857981558,36.39,78451.21,1.1,0.1813,0.0001,19.58332]
[1777857981811,36.39,78451.21,1.1,0.1813,0.0001,19.58332]
[1777857982098,36.39,78451.21,1.1,0.1813,0.0001,19.58332]
[1777857982522,36.39,78462.0,1.1,0.18235,0.0001,19.65708]
[1777857987665,36.39,78466.41,1.1,0.18278,0.0001,19.68681]
[1777857993898,36.39,78460.06,1.1,0.18212,0.0001,19.63882]
[1777857999309,36.39,78461.37,1.1,0.18224,0.0001,19.64745]
[1777857999411,36.39,78474.55,1.1,0.18353,0.0001,19.73738]
[1777858004978,36.39,78477.88,1.1,0.18384,0.0001,19.75911]
[1777858010485,36.38,78477.08,1.1,0.18375,0.0001,19.75253]
[1777858016056,36.38,78480.96,1.1,0.18411,0.0001,19.77773]
[1777858021410,36.38,78480.7,1.1,0.18407,0.0001,19.77496]
[1777858027133,36.38,78478.14,1.1,0.18379,0.0001,19.75582]
[1777858032168,36.37,78478.87,1.1,0.18385,0.0001,19.75976]
[1777858037479,36.37,78489.53,1.1,0.18488,0.0001,19.83176]
[1777858037567,36.37,78489.53,1.1,0.18488,0.0001,19.83176]
[1777858041687,36.37,78490.1,1.1,0.18492,0.0001,19.83447]
[1777858051675,36.36,78490.55,1.1,0.18493,0.0001,19.83485]
[1777858051824,36.36,78490.49,1.1,0.18488,0.0001,19.82972]
[1777858055678,36.36,78504.98,1.1,0.1863,0.0001,19.92757]
[1777858056716,36.36,78504.98,1.1,0.1863,0.0001,19.92757]
[1777858058946,36.36,78510.05,1.1,0.18679,0.0001,19.9615]
[1777858059427,36.36,78509.37,1.1,0.18672,0.0001,19.95629]
[1777858063386,36.35,78524.28,1.1,0.18819,0.0001,20.0571]
[1777858064844,36.35,78528.0,1.1,0.18855,0.0001,20.08173]
[1777858064894,36.35,78528.0,1.1,0.18855,0.0001,20.08173]
[1777858064904,36.35,78528.0,1.1,0.18855,0.0001,20.08173]
[1777858065400,36.35,78530.29,1.1,0.18877,0.0001,20.09703]
[1777858066438,36.35,78530.29,1.1,0.18877,0.0001,20.09703]
[1777858068505,36.35,78534.33,1.1,0.18917,0.0001,20.12424]
[1777858071546,36.35,78535.59,1.1,0.18927,0.0001,20.13135]
[1777858073246,36.35,78544.35,1.1,0.19014,0.0001,20.19026]
[1777858073456,36.34,78546.23,1.1,0.19032,0.0001,20.20261]
[1777858074076,36.34,78546.23,1.1,0.19032,0.0001,20.20261]
[1777858074398,36.34,78546.23,1.1,0.19032,0.0001,20.20261]
[1777858074898,36.34,78546.76,1.1,0.19037,0.0001,20.20593]
[1777858080978,36.34,78554.31,1.1,0.1911,0.0001,20.25517]
[1777858082973,36.34,78550.61,1.1,0.19071,0.0001,20.22926]
[1777858083038,36.34,78550.61,1.1,0.19071,0.0001,20.22926]
[1777858085831,36.34,78551.21,1.1,0.19076,0.0001,20.23231]
[1777858087059,36.33,78546.61,1.1,0.19029,0.0001,20.20064]
[1777858087299,36.33,78546.61,1.1,0.19029,0.0001,20.20064]
[1777858088396,36.33,78543.86,1.1,0.19001,0.0001,20.18159]
[1777858088561,36.33,78541.8,1.1,0.1898,0.0001,20.16727]
[1777858093597,36.33,78537.03,1.1,0.18929,0.0001,20.13263]
[1777858098631,36.32,78535.58,1.1,0.18911,0.0001,20.12074]
[1777858103673,36.32,78535.28,1.1,0.18905,0.0001,20.11673]
[1777858107276,36.32,78535.37,1.1,0.18904,0.0001,20.11617]
[1777858107700,36.32,78535.37,1.1,0.18904,0.0001,20.11617]
[1777858107701,36.32,78549.08,1.1,0.19042,0.0001,20.20936]
[1777858108277,36.32,78549.08,1.1,0.19042,0.0001,20.20936]
[1777858110429,36.31,78549.14,1.1,0.19041,0.0001,20.2091]
[1777858111930,36.31,78548.96,1.1,0.19036,0.0001,20.20334]
[1777858112487,36.31,78548.96,1.1,0.19036,0.0001,20.20334]
[1777858113304,36.31,78550.58,1.1,0.19051,0.0001,20.21405]
[1777858114547,36.31,78550.75,1.1,0.19053,0.0001,20.21487]
[1777858118203,36.31,78558.69,1.1,0.1913,0.0001,20.26751]
[1777858118234,36.31,78558.69,1.1,0.1913,0.0001,20.26751]
[1777858123172,36.31,78549.46,1.1,0.19035,0.0001,20.20324]
[1777858123274,36.3,78548.9,1.1,0.19029,0.0001,20.19911]
[1777858129073,36.3,78549.22,1.1,0.19029,0.0001,20.19937]
[1777858134889,36.29,78549.72,1.1,0.1903,0.0001,20.20015]
[1777858139925,36.29,78548.95,1.1,0.1902,0.0001,20.19303]
[1777858145295,36.29,78552.28,1.1,0.19051,0.0001,20.21397]
[1777858147931,36.28,78554.94,1.1,0.19076,0.0001,20.23143]
[1777858148100,36.28,78554.94,1.1,0.19076,0.0001,20.23143]
[1777858148661,36.28,78554.94,1.1,0.19076,0.0001,20.23143]
[1777858148668,36.28,78554.94,1.1,0.19076,0.0001,20.23143]
[1777858148763,36.28,78559.97,1.1,0.19126,0.0001,20.26515]
[1777858149143,36.28,78559.97,1.1,0.19126,0.0001,20.26515]
[1777858155032,36.28,78569.38,1.1,0.19219,0.0001,20.3276]
[1777858160067,36.28,78569.59,1.1,0.19219,0.0001,20.32773]
[1777858165777,36.27,78573.65,1.1,0.19259,0.0001,20.35437]
[1777858166254,36.27,78574.16,1.1,0.19263,0.0001,20.35757]
[1777858166870,36.27,78581.82,1.1,0.19341,0.0001,20.4096]
[1777858167266,36.27,78581.82,1.1,0.19341,0.0001,20.4096]
[1777858168123,36.27,78599.59,1.1,0.19522,0.0001,20.53054]
[1777858169573,36.27,78599.59,1.1,0.19522,0.0001,20.53054]
[1777858169598,36.27,78599.59,1.1,0.19522,0.0001,20.53054]
[1777858169755,36.27,78598.92,1.1,0.19515,0.0001,20.52603]
[1777858171020,36.27,78594.67,1.1,0.19472,0.0001,20.49722]
[1777858171094,36.27,78594.67,1.1,0.19472,0.0001,20.49722]
[1777858171348,36.27,78592.69,1.1,0.19449,0.0001,20.47991]
[1777858173162,36.27,78580.1,1.1,0.19322,0.0001,20.39452]
[1777858178197,36.28,78580.59,1.1,0.19328,0.0001,20.3988]
[1777858183233,36.28,78584.37,1.1,0.19368,0.0001,20.42536]
[1777858188267,36.28,78590.89,1.1,0.19435,0.0001,20.47043]
[1777858191287,36.28,78591.78,1.1,0.19445,0.0001,20.47671]
[1777858196438,36.28,78593.71,1.1,0.19465,0.0001,20.4903]
[1777858201297,36.28,78592.07,1.1,0.19449,0.0001,20.47972]
[1777858206670,36.28,78584.06,1.1,0.19369,0.0001,20.42599]
[1777858208159,36.29,78592.07,1.1,0.19451,0.0001,20.48062]
[1777858208868,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209052,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209337,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209340,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209428,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209625,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209842,36.29,78594.86,1.1,0.1948,0.0001,20.49992]
[1777858209860,36.29,78619.26,1.1,0.1973,0.0001,20.66549]
[1777858210087,36.29,78619.26,1.1,0.1973,0.0001,20.66549]
[1777858210255,36.29,78619.26,1.1,0.1973,0.0001,20.66549]
[1777858210845,36.29,78638.08,1.1,0.19924,0.0001,20.79326]
[1777858211798,36.29,78639.17,1.1,0.19935,0.0001,20.80055]
[1777858212661,36.29,78639.17,1.1,0.19935,0.0001,20.80055]
[1777858212685,36.29,78639.17,1.1,0.19935,0.0001,20.80055]
[1777858212736,36.29,78639.77,1.1,0.19941,0.0001,20.80448]
[1777858213099,36.29,78639.77,1.1,0.19941,0.0001,20.80448]
[1777858213845,36.29,78643.87,1.1,0.19984,0.0001,20.83207]
[1777858214648,36.29,78660.44,1.1,0.20156,0.0001,20.94398]
[1777858214948,36.29,78660.44,1.1,0.20156,0.0001,20.94398]
[1777858214956,36.29,78660.44,1.1,0.20156,0.0001,20.94398]
[1777858215370,36.29,78660.44,1.1,0.20156,0.0001,20.94398]
[1777858215781,36.29,78668.21,1.1,0.20236,0.0001,20.99607]
[1777858216199,36.29,78668.21,1.1,0.20236,0.0001,20.99607]
[1777858216615,36.29,78668.21,1.1,0.20236,0.0001,20.99607]
[1777858216665,36.29,78668.21,1.1,0.20236,0.0001,20.99607]
[1777858216680,36.28,78671.27,1.1,0.20268,0.0001,21.01649]
[1777858220124,36.28,78667.27,1.1,0.20225,0.0001,20.98878]
[1777858220161,36.28,78667.27,1.1,0.20225,0.0001,20.98878]
[1777858220858,36.28,78678.27,1.1,0.20339,0.0001,21.06252]
[1777858221253,36.28,78678.27,1.1,0.20339,0.0001,21.06252]
[1777858221982,36.28,78681.6,1.1,0.20374,0.0001,21.08494]
[1777858222192,36.28,78681.6,1.1,0.20374,0.0001,21.08494]
[1777858222455,36.28,78681.6,1.1,0.20374,0.0001,21.08494]
[1777858224965,36.27,78682.17,1.1,0.20373,0.0001,21.08447]
[1777858225080,36.27,78682.17,1.1,0.20373,0.0001,21.08447]
[1777858225100,36.27,78682.17,1.1,0.20373,0.0001,21.08447]
[1777858225426,36.27,78682.17,1.1,0.20373,0.0001,21.08447]
[1777858225645,36.27,78670.69,1.1,0.20251,0.0001,21.00589]
[1777858226177,36.27,78670.69,1.1,0.20251,0.0001,21.00589]
[1777858226543,36.26,78665.67,1.1,0.20194,0.0001,20.96916]
[1777858231500,36.26,78675.73,1.1,0.20296,0.0001,21.03546]
[1777858231579,36.26,78680.15,1.1,0.2034,0.0001,21.06141]
[1777858232616,36.26,78680.15,1.1,0.2034,0.0001,21.06141]
[1777858232718,36.26,78684.26,1.1,0.20382,0.0001,21.08847]
[1777858236099,36.25,78692.36,1.1,0.20464,0.00011,21.14091]
[1777858241422,36.25,78694.78,1.1,0.20487,0.00011,21.15609]
[1777858246840,36.25,78697.04,1.1,0.20509,0.00011,21.17016]
[1777858249785,36.24,78697.99,1.1,0.20518,0.00011,21.17584]
[1777858249893,36.24,78697.99,1.1,0.20518,0.00011,21.17584]
[1777858249995,36.24,78698.68,1.1,0.20525,0.00011,21.18024]
[1777858250260,36.24,78698.68,1.1,0.20525,0.00011,21.18024]
[1777858250511,36.24,78698.68,1.1,0.20525,0.00011,21.18024]
[1777858250538,36.24,78698.68,1.1,0.20525,0.00011,21.18024]
[1777858250893,36.24,78731.3,1.1,0.2087,0.00011,21.39916]
[1777858251466,36.24,78731.3,1.1,0.2087,0.00011,21.39916]
[1777858251945,36.24,78737.35,1.1,0.20935,0.00011,21.43971]
[1777858252712,36.24,78737.35,1.1,0.20935,0.00011,21.43971]
[1777858253709,36.24,78739.33,1.1,0.20956,0.00011,21.4529]
[1777858253724,36.24,78739.33,1.1,0.20956,0.00011,21.4529]
[1777858253748,36.24,78738.4,1.1,0.20946,0.00011,21.4466]
[1777858255448,36.24,78737.27,1.1,0.20933,0.00011,21.43892]
[1777858255540,36.24,78737.27,1.1,0.20933,0.00011,21.43892]
[1777858255856,36.24,78737.27,1.1,0.20933,0.00011,21.43892]
[1777858255857,36.24,78747.67,1.1,0.21044,0.00011,21.50819]
[1777858256884,36.24,78760.69,1.1,0.2118,0.00011,21.59312]
[1777858257001,36.24,78760.69,1.1,0.2118,0.00011,21.59312]
[1777858259837,36.23,78765.46,1.1,0.21226,0.00011,21.6221]
[1777858260397,36.22,78765.18,1.1,0.21218,0.00011,21.61693]
[1777858260802,36.21,78764.98,1.1,0.2121,0.00011,21.61246]
[1777858262019,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262158,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262291,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262379,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262460,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262537,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262928,36.21,78765.27,1.1,0.21208,0.00011,21.61123]
[1777858262816,36.21,78778.79,1.1,0.21354,0.00011,21.70136]
[1777858263829,36.21,78791.49,1.1,0.21491,0.00011,21.78569]
[1777858264081,36.21,78791.49,1.1,0.21491,0.00011,21.78569]
[1777858264274,36.21,78791.49,1.1,0.21491,0.00011,21.78569]
[1777858264308,36.21,78791.49,1.1,0.21491,0.00011,21.78569]
[1777858264434,36.21,78791.49,1.1,0.21491,0.00011,21.78569]
[1777858264898,36.2,78804.88,1.1,0.21634,0.00011,21.87343]
[1777858266297,36.2,78809.4,1.1,0.21683,0.00011,21.9034]
[1777858266517,36.2,78809.4,1.1,0.21683,0.00011,21.9034]
[1777858266849,36.2,78807.27,1.1,0.2166,0.00011,21.88924]
[1777858267655,36.2,78807.27,1.1,0.2166,0.00011,21.88924]
[1777858267982,36.2,78799.16,1.1,0.2157,0.00011,21.83452]
[1777858269533,36.2,78799.51,1.1,0.21574,0.00011,21.83668]
[1777858269630,36.2,78799.51,1.1,0.21574,0.00011,21.83668]
[1777858269829,36.2,78799.51,1.1,0.21574,0.00011,21.83668]
[1777858270598,36.2,78791.07,1.1,0.21482,0.00011,21.78044]
[1777858270678,36.2,78791.07,1.1,0.21482,0.00011,21.78044]
[1777858270850,36.2,78791.07,1.1,0.21482,0.00011,21.78044]
[1777858270886,36.2,78763.4,1.1,0.21184,0.00011,21.59609]
[1777858271101,36.2,78763.4,1.1,0.21184,0.00011,21.59609]
[1777858271308,36.2,78763.4,1.1,0.21184,0.00011,21.59609]
[1777858271536,36.2,78763.4,1.1,0.21184,0.00011,21.59609]
[1777858271890,36.19,78737.63,1.1,0.20905,0.00011,21.42159]
[1777858272029,36.19,78737.63,1.1,0.20905,0.00011,21.42159]
[1777858272062,36.19,78737.63,1.1,0.20905,0.00011,21.42159]
[1777858272116,36.19,78737.63,1.1,0.20905,0.00011,21.42159]
[1777858272897,36.19,78731.69,1.1,0.20836,0.00011,21.3786]
[1777858274333,36.19,78732.66,1.1,0.20846,0.00011,21.38508]
[1777858275117,36.19,78737.79,1.1,0.20901,0.00011,21.41946]
[1777858275665,36.19,78737.79,1.1,0.20901,0.00011,21.41946]
[1777858275918,36.19,78755.42,1.1,0.21089,0.00011,21.53743]
[1777858276142,36.19,78755.42,1.1,0.21089,0.00011,21.53743]
[1777858276925,36.19,78764.15,1.1,0.21183,0.00011,21.5957]
[1777858277002,36.19,78764.15,1.1,0.21183,0.00011,21.5957]
[1777858277932,36.19,78763.36,1.1,0.21174,0.00011,21.59057]
[1777858278720,36.19,78763.36,1.1,0.21174,0.00011,21.59057]
[1777858280354,36.19,78766.88,1.1,0.21212,0.00011,21.61412]
[1777858285443,36.19,78771.88,1.1,0.21266,0.00011,21.64734]
[1777858287104,36.19,78774.13,1.1,0.2129,0.00011,21.66227]
[1777858289081,36.19,78783.0,1.1,0.21385,0.00011,21.72108]
[1777858289124,36.19,78783.0,1.1,0.21385,0.00011,21.72108]
[1777858289266,36.19,78783.0,1.1,0.21385,0.00011,21.72108]
[1777858289396,36.19,78783.0,1.1,0.21385,0.00011,21.72108]
[1777858289450,36.19,78783.0,1.1,0.21385,0.00011,21.72108]
[1777858289549,36.19,78783.15,1.1,0.21387,0.00011,21.72208]
[1777858290430,36.19,78783.15,1.1,0.21387,0.00011,21.72208]
[1777858291280,36.19,78792.55,1.1,0.21488,0.00011,21.78462]
[1777858291434,36.19,78792.55,1.1,0.21488,0.00011,21.78462]
[1777858291552,36.18,78794.49,1.1,0.21505,0.00011,21.79283]
[1777858292510,36.18,78794.49,1.1,0.21505,0.00011,21.79283]
[1777858292568,36.18,78794.49,1.1,0.21505,0.00011,21.79283]
[1777858292822,36.18,78794.49,1.1,0.21505,0.00011,21.79283]
[1777858292943,36.18,78794.49,1.1,0.21505,0.00011,21.79283]
[1777858292983,36.18,78794.49,1.1,0.21505,0.00011,21.79283]
[1777858293123,36.18,78799.27,1.1,0.21558,0.00011,21.825]
[1777858293485,36.18,78799.27,1.1,0.21558,0.00011,21.825]
[1777858293523,36.18,78799.27,1.1,0.21558,0.00011,21.825]
[1777858293565,36.18,78799.27,1.1,0.21558,0.00011,21.825]
[1777858293612,36.18,78799.27,1.1,0.21558,0.00011,21.825]
[1777858293779,36.18,78799.27,1.1,0.21558,0.00011,21.825]
[1777858293950,36.18,78833.86,1.1,0.21935,0.00011,22.05416]
[1777858294948,36.18,78857.34,1.1,0.22189,0.00011,22.20703]
[1777858295101,36.18,78857.34,1.1,0.22189,0.00011,22.20703]
[1777858295682,36.18,78857.34,1.1,0.22189,0.00011,22.20703]
[1777858295732,36.18,78857.34,1.1,0.22189,0.00011,22.20703]
[1777858295780,36.18,78857.34,1.1,0.22189,0.00011,22.20703]
[1777858295931,36.18,78861.17,1.1,0.22231,0.00011,22.23222]
[1777858296085,36.18,78861.17,1.1,0.22231,0.00011,22.23222]
[1777858296112,36.18,78861.17,1.1,0.22231,0.00011,22.23222]
[1777858296157,36.18,78844.0,1.1,0.22041,0.00011,22.11813]
[1777858297216,36.18,78844.0,1.1,0.22041,0.00011,22.11813]
[1777858297882,36.18,78844.0,1.1,0.22041,0.00011,22.11813]
[1777858298181,36.18,78836.71,1.1,0.21961,0.00011,22.07001]
[1777858298904,36.18,78836.71,1.1,0.21961,0.00011,22.07001]
[1777858298921,36.18,78836.71,1.1,0.21961,0.00011,22.07001]
[1777858299647,36.18,78846.01,1.1,0.22063,0.00011,22.13133]
[1777858301103,36.18,78860.95,1.1,0.22227,0.00011,22.22957]
[1777858301774,36.18,78860.95,1.1,0.22227,0.00011,22.22957]
[1777858301949,36.17,78862.73,1.1,0.22246,0.00011,22.24092]
[1777858303131,36.17,78867.96,1.1,0.22302,0.00011,22.27457]
[1777858303346,36.17,78867.96,1.1,0.22302,0.00011,22.27457]
[1777858303436,36.17,78867.96,1.1,0.22302,0.00011,22.27457]
[1777858303843,36.17,78867.96,1.1,0.22302,0.00011,22.27457]
[1777858303996,36.17,78867.39,1.1,0.22296,0.00011,22.27082]
[1777858303999,36.17,78867.39,1.1,0.22296,0.00011,22.27082]
[1777858304096,36.17,78867.39,1.1,0.22296,0.00011,22.27082]
[1777858304138,36.17,78867.39,1.1,0.22296,0.00011,22.27082]
[1777858304227,36.17,78867.39,1.1,0.22296,0.00011,22.27082]
[1777858304983,36.17,78867.39,1.1,0.22296,0.00011,22.27082]
[1777858304798,36.17,78909.64,1.1,0.22766,0.00011,22.54734]
[1777858305696,36.17,78909.64,1.1,0.22766,0.00011,22.54734]
[1777858305838,36.17,78914.71,1.1,0.22822,0.00011,22.58037]
[1777858306368,36.17,78914.71,1.1,0.22822,0.00011,22.58037]
[1777858306486,36.17,78914.71,1.1,0.22822,0.00011,22.58037]
[1777858307675,36.17,78912.92,1.1,0.22803,0.00011,22.56892]
[1777858307799,36.17,78912.92,1.1,0.22803,0.00011,22.56892]
[1777858307879,36.17,78916.29,1.1,0.2284,0.00011,22.59081]
[1777858308581,36.17,78916.29,1.1,0.2284,0.00011,22.59081]
[1777858309500,36.17,78914.14,1.1,0.22816,0.00011,22.57682]
[1777858309972,36.17,78914.14,1.1,0.22816,0.00011,22.57682]
[1777858309996,36.17,78914.14,1.1,0.22816,0.00011,22.57682]
[1777858310898,36.17,78921.85,1.1,0.22901,0.00011,22.62619]
[1777858311418,36.17,78921.85,1.1,0.22901,0.00011,22.62619]
[1777858311825,36.17,78930.84,1.1,0.23002,0.00011,22.68459]
[1777858313176,36.17,78933.63,1.1,0.23034,0.00011,22.70279]
[1777858313293,36.17,78933.63,1.1,0.23034,0.00011,22.70279]
[1777858313484,36.17,78933.63,1.1,0.23034,0.00011,22.70279]
[1777858313521,36.17,78933.63,1.1,0.23034,0.00011,22.70279]
[1777858313951,36.17,78925.25,1.1,0.22938,0.00011,22.6474]
[1777858314337,36.17,78925.25,1.1,0.22938,0.00011,22.6474]
[1777858314891,36.17,78896.22,1.1,0.22615,0.00011,22.45926]
[1777858315435,36.17,78896.22,1.1,0.22615,0.00011,22.45926]
[1777858316187,36.17,78901.54,1.1,0.22674,0.00011,22.494]
[1777858316260,36.17,78901.54,1.1,0.22674,0.00011,22.494]
[1777858316757,36.17,78901.54,1.1,0.22674,0.00011,22.494]
[1777858316803,36.17,78924.93,1.1,0.22936,0.00011,22.64639]
[1777858317106,36.17,78924.93,1.1,0.22936,0.00011,22.64639]
[1777858317635,36.17,78924.59,1.1,0.22932,0.00011,22.6442]
[1777858318033,36.17,78924.59,1.1,0.22932,0.00011,22.6442]
[1777858318252,36.17,78926.77,1.1,0.22957,0.00011,22.6585]
[1777858323951,36.17,78932.35,1.1,0.23021,0.00011,22.69515]
[1777858324487,36.17,78937.97,1.1,0.23084,0.00011,22.73175]
[1777858329715,36.17,78932.0,1.1,0.23018,0.00011,22.69338]
[1777858329834,36.17,78932.0,1.1,0.23018,0.00011,22.69338]
[1777858329930,36.18,78929.11,1.1,0.22985,0.00011,22.67485]
[1777858334117,36.18,78919.7,1.1,0.2288,0.00011,22.61405]
[1777858334234,36.18,78919.7,1.1,0.2288,0.00011,22.61405]
[1777858334262,36.18,78919.7,1.1,0.2288,0.00011,22.61405]
[1777858334292,36.18,78919.7,1.1,0.2288,0.00011,22.61405]
[1777858334366,36.18,78912.12,1.1,0.22796,0.00011,22.5649]
[1777858338733,36.18,78903.09,1.1,0.22695,0.00011,22.50618]
[1777858339548,36.18,78903.46,1.1,0.227,0.00011,22.50866]
[1777858339628,36.18,78903.46,1.1,0.227,0.00011,22.50866]
[1777858341007,36.18,78903.57,1.1,0.22701,0.00011,22.50944]
[1777858340433,36.18,78920.17,1.1,0.22887,0.00011,22.61771]
[1777858341416,36.18,78921.03,1.1,0.22897,0.00011,22.62334]
[1777858343430,36.18,78934.59,1.1,0.23049,0.00011,22.71168]
[1777858348034,36.18,78941.46,1.1,0.23127,0.00011,22.75644]
[1777858348467,36.18,78943.27,1.1,0.23148,0.00011,22.76826]
[1777858349281,36.18,78943.27,1.1,0.23148,0.00011,22.76826]
[1777858349474,36.18,78943.86,1.1,0.23155,0.00011,22.7722]
[1777858351935,36.18,78944.17,1.1,0.23159,0.00011,22.77445]
[1777858352008,36.18,78944.17,1.1,0.23159,0.00011,22.77445]
[1777858352051,36.18,78944.17,1.1,0.23159,0.00011,22.77445]
[1777858352070,36.18,78944.17,1.1,0.23159,0.00011,22.77445]
[1777858352275,36.18,78945.05,1.1,0.23167,0.00011,22.77683]
[1777858352623,36.18,78945.05,1.1,0.23167,0.00011,22.77683]
[1777858352968,36.18,78945.05,1.1,0.23167,0.00011,22.77683]
[1777858352957,36.18,78966.44,1.1,0.23409,0.00011,22.91486]
[1777858353176,36.18,78966.44,1.1,0.23409,0.00011,22.91486]
[1777858353447,36.18,78966.44,1.1,0.23409,0.00011,22.91486]
[1777858353562,36.18,78966.44,1.1,0.23409,0.00011,22.91486]
[1777858353849,36.18,78977.37,1.1,0.23533,0.00011,22.98534]
[1777858354421,36.18,78977.37,1.1,0.23533,0.00011,22.98534]
[1777858355664,36.19,78983.7,1.1,0.2361,0.00011,23.0283]
[1777858356728,36.2,78988.33,1.1,0.23666,0.00011,23.05981]
[1777858356975,36.2,78988.33,1.1,0.23666,0.00011,23.05981]
[1777858357054,36.2,78988.33,1.1,0.23666,0.00011,23.05981]
[1777858357143,36.2,78991.46,1.1,0.23704,0.00011,23.08135]
[1777858357199,36.2,78991.46,1.1,0.23704,0.00011,23.08135]
[1777858357518,36.2,78991.46,1.1,0.23704,0.00011,23.08135]
[1777858357837,36.2,78991.46,1.1,0.23704,0.00011,23.08135]
[1777858357866,36.2,79003.44,1.1,0.23844,0.00011,23.15915]
[1777858359056,36.2,79003.44,1.1,0.23844,0.00011,23.15915]
[1777858359577,36.2,79008.34,1.1,0.23901,0.00011,23.19082]
[1777858359641,36.2,79008.34,1.1,0.23901,0.00011,23.19082]
[1777858360531,36.2,79007.33,1.1,0.23889,0.00011,23.18445]
[1777858360755,36.2,79007.33,1.1,0.23889,0.00011,23.18445]
[1777858360823,36.21,79005.05,1.1,0.23863,0.00011,23.17005]
[1777858362201,36.21,79012.64,1.1,0.23953,0.00011,23.2198]
[1777858362204,36.21,79012.64,1.1,0.23953,0.00011,23.2198]
[1777858362506,36.21,79012.64,1.1,0.23953,0.00011,23.2198]
[1777858362853,36.21,79019.86,1.1,0.24037,0.00011,23.26656]
[1777858363238,36.21,79019.86,1.1,0.24037,0.00011,23.26656]
[1777858363304,36.21,79019.86,1.1,0.24037,0.00011,23.26656]
[1777858363890,36.21,79019.86,1.1,0.24037,0.00011,23.26656]
[1777858363990,36.21,79041.13,1.1,0.24284,0.00012,23.40191]
[1777858364111,36.21,79041.13,1.1,0.24284,0.00012,23.40191]
[1777858364128,36.21,79041.13,1.1,0.24284,0.00012,23.40191]
[1777858364950,36.21,79041.13,1.1,0.24284,0.00012,23.40191]
[1777858364979,36.23,79027.01,1.1,0.24133,0.00012,23.31924]
[1777858365278,36.23,79027.01,1.1,0.24133,0.00012,23.31924]
[1777858365460,36.23,79027.01,1.1,0.24133,0.00012,23.31924]
[1777858365479,36.23,79027.01,1.1,0.24133,0.00012,23.31924]
[1777858365753,36.23,79017.84,1.1,0.24028,0.00011,23.26107]
[1777858367689,36.24,79010.35,1.1,0.23947,0.00011,23.21611]
[1777858368045,36.24,79010.35,1.1,0.23947,0.00011,23.21611]
[1777858368052,36.24,79010.35,1.1,0.23947,0.00011,23.21611]
[1777858368066,36.24,79010.35,1.1,0.23947,0.00011,23.21611]
[1777858368098,36.24,79010.35,1.1,0.23947,0.00011,23.21611]
[1777858367979,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368369,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368489,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368599,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368709,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368780,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368995,36.24,79027.95,1.1,0.2415,0.00012,23.32811]
[1777858368870,36.24,79064.2,1.1,0.24569,0.00012,23.55689]
[1777858369215,36.24,79064.2,1.1,0.24569,0.00012,23.55689]
[1777858369304,36.24,79064.2,1.1,0.24569,0.00012,23.55689]
[1777858369496,36.24,79064.2,1.1,0.24569,0.00012,23.55689]
[1777858369781,36.24,79064.2,1.1,0.24569,0.00012,23.55689]
[1777858369874,36.25,79078.61,1.1,0.24742,0.00012,23.64982]
[1777858370328,36.25,79078.61,1.1,0.24742,0.00012,23.64982]
[1777858370347,36.25,79078.61,1.1,0.24742,0.00012,23.64982]
[1777858370755,36.25,79078.61,1.1,0.24742,0.00012,23.64982]
[1777858370924,36.25,79078.61,1.1,0.24742,0.00012,23.64982]
[1777858371047,36.25,79078.61,1.1,0.24742,0.00012,23.64982]
[1777858371035,36.26,79090.73,1.1,0.24887,0.00012,23.72711]
[1777858372113,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372149,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372243,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372542,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372842,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372870,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372897,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858372987,36.26,79097.67,1.1,0.24971,0.00012,23.77189]
[1777858373714,36.26,79099.08,1.1,0.24988,0.00012,23.78076]
[1777858373810,36.26,79099.08,1.1,0.24988,0.00012,23.78076]
[1777858374299,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374490,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374879,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374890,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374892,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374952,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374999,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858375016,36.27,79090.33,1.1,0.24887,0.00012,23.72732]
[1777858374977,36.27,79112.77,1.1,0.25153,0.00012,23.86814]
[1777858375095,36.27,79112.77,1.1,0.25153,0.00012,23.86814]
[1777858375703,36.27,79112.77,1.1,0.25153,0.00012,23.86814]
[1777858375855,36.27,79128.07,1.1,0.25333,0.00012,23.96261]
[1777858376309,36.27,79128.07,1.1,0.25333,0.00012,23.96261]
[1777858376660,36.27,79128.07,1.1,0.25333,0.00012,23.96261]
[1777858377213,36.28,79126.73,1.1,0.25321,0.00012,23.95589]
[1777858377619,36.28,79126.73,1.1,0.25321,0.00012,23.95589]
[1777858377759,36.28,79126.73,1.1,0.25321,0.00012,23.95589]
[1777858377848,36.28,79126.73,1.1,0.25321,0.00012,23.95589]
[1777858378417,36.28,79123.88,1.1,0.25287,0.00012,23.93832]
[1777858380269,36.28,79124.92,1.1,0.25304,0.00012,23.94719]
[1777858380988,36.28,79124.92,1.1,0.25304,0.00012,23.94719]
[1777858381095,36.28,79118.59,1.1,0.2523,0.00012,23.90826]
[1777858381186,36.28,79118.59,1.1,0.2523,0.00012,23.90826]
[1777858381625,36.28,79118.59,1.1,0.2523,0.00012,23.90826]
[1777858381779,36.28,79118.59,1.1,0.2523,0.00012,23.90826]
[1777858382082,36.29,79099.89,1.1,0.25014,0.00012,23.79423]
[1777858382192,36.29,79099.89,1.1,0.25014,0.00012,23.79423]
[1777858382323,36.29,79099.89,1.1,0.25014,0.00012,23.79423]
[1777858382754,36.3,79088.99,1.1,0.24893,0.00012,23.72948]
[1777858383269,36.3,79088.99,1.1,0.24893,0.00012,23.72948]
[1777858383304,36.3,79088.99,1.1,0.24893,0.00012,23.72948]
[1777858383761,36.3,79101.25,1.1,0.25036,0.00012,23.80584]
[1777858384132,36.3,79101.25,1.1,0.25036,0.00012,23.80584]
[1777858384396,36.3,79101.25,1.1,0.25036,0.00012,23.80584]
[1777858384488,36.3,79101.25,1.1,0.25036,0.00012,23.80584]
[1777858384768,36.3,79121.1,1.1,0.25272,0.00012,23.92986]
[1777858385295,36.3,79121.1,1.1,0.25272,0.00012,23.92986]
[1777858385947,36.3,79121.1,1.1,0.25272,0.00012,23.92986]
[1777858386068,36.3,79111.2,1.1,0.25155,0.00012,23.86872]
[1777858387056,36.31,79099.57,1.1,0.25024,0.00012,23.79915]
[1777858387215,36.31,79099.57,1.1,0.25024,0.00012,23.79915]
[1777858388009,36.31,79099.57,1.1,0.25024,0.00012,23.79915]
[1777858388311,36.32,79094.98,1.1,0.24977,0.00012,23.77386]
[1777858388372,36.32,79094.98,1.1,0.24977,0.00012,23.77386]
[1777858388469,36.32,79094.98,1.1,0.24977,0.00012,23.77386]
[1777858388799,36.32,79091.61,1.1,0.24937,0.00012,23.75294]
[1777858390739,36.33,79098.48,1.1,0.25021,0.00012,23.79744]
[1777858390813,36.33,79098.25,1.1,0.25019,0.00012,23.79622]
[1777858391421,36.33,79098.25,1.1,0.25019,0.00012,23.79622]
[1777858391481,36.33,79098.25,1.1,0.25019,0.00012,23.79622]
[1777858391604,36.33,79098.25,1.1,0.25019,0.00012,23.79622]
[1777858392311,36.33,79099.94,1.1,0.25039,0.00012,23.80699]
[1777858392327,36.33,79099.94,1.1,0.25039,0.00012,23.80699]
[1777858392359,36.33,79099.94,1.1,0.25039,0.00012,23.80699]
[1777858392740,36.33,79099.94,1.1,0.25039,0.00012,23.80699]
[1777858392841,36.33,79099.94,1.1,0.25039,0.00012,23.80699]
[1777858393078,36.33,79099.94,1.1,0.25039,0.00012,23.80699]
[1777858393105,36.33,79099.66,1.1,0.25038,0.00012,23.80624]
[1777858393158,36.33,79099.66,1.1,0.25038,0.00012,23.80624]
[1777858393262,36.33,79099.66,1.1,0.25038,0.00012,23.80624]
[1777858393781,36.33,79099.66,1.1,0.25038,0.00012,23.80624]
[1777858393803,36.33,79099.66,1.1,0.25038,0.00012,23.80624]
[1777858393839,36.33,79081.89,1.1,0.24831,0.00012,23.69589]
[1777858394990,36.33,79081.89,1.1,0.24831,0.00012,23.69589]
[1777858395962,36.34,79073.05,1.1,0.24736,0.00012,23.64485]
[1777858396087,36.34,79073.05,1.1,0.24736,0.00012,23.64485]
[1777858396022,36.34,79074.43,1.1,0.24752,0.00012,23.65345]
[1777858396537,36.34,79074.43,1.1,0.24752,0.00012,23.65345]
[1777858396768,36.34,79074.43,1.1,0.24752,0.00012,23.65345]
[1777858396995,36.34,79074.43,1.1,0.24752,0.00012,23.65345]
[1777858396998,36.35,79059.43,1.1,0.24584,0.00012,23.56296]
[1777858397112,36.35,79059.43,1.1,0.24584,0.00012,23.56296]
[1777858397134,36.35,79059.43,1.1,0.24584,0.00012,23.56296]
[1777858397555,36.35,79059.43,1.1,0.24584,0.00012,23.56296]
[1777858397579,36.35,79059.43,1.1,0.24584,0.00012,23.56296]
[1777858397832,36.35,79059.43,1.1,0.24584,0.00012,23.56296]
[1777858399024,36.37,79029.77,1.1,0.24253,0.00011,23.38257]
[1777858399759,36.37,79029.77,1.1,0.24253,0.00011,23.38257]
[1777858399830,36.37,79029.77,1.1,0.24253,0.00011,23.38257]
[1777858400007,36.38,79011.13,1.1,0.24046,0.00011,23.2688]
[1777858401902,36.39,79019.24,1.1,0.24142,0.00011,23.32124]
[1777858402701,36.39,79019.24,1.1,0.24142,0.00011,23.32124]
[1777858402932,36.39,79019.24,1.1,0.24142,0.00011,23.32124]
[1777858404255,36.39,79018.86,1.1,0.2414,0.00011,23.32008]
[1777858404290,36.39,79018.86,1.1,0.2414,0.00011,23.32008]
[1777858407498,36.4,79011.39,1.1,0.24058,0.00011,23.27473]
[1777858410583,36.4,79005.18,1.1,0.2399,0.00011,23.23747]
[1777858411041,36.4,79005.18,1.1,0.2399,0.00011,23.23747]
[1777858411101,36.41,79002.71,1.1,0.23962,0.00011,23.21946]
[1777858412225,36.41,78992.94,1.1,0.23851,0.00011,23.15754]
[1777858418014,36.42,78994.39,1.1,0.23875,0.00011,23.17072]
[1777858420028,36.44,79005.1,1.1,0.24011,0.00011,23.24606]
[1777858421571,36.45,79001.34,1.1,0.23971,0.00011,23.22345]
[1777858426175,36.45,78997.44,1.1,0.23932,0.00011,23.20178]
[1777858430440,36.5,78986.14,1.1,0.23831,0.00011,23.14501]
[1777858431128,36.5,78986.14,1.1,0.23831,0.00011,23.14501]
[1777858431107,36.5,78977.59,1.1,0.23735,0.00011,23.09138]
[1777858431225,36.5,78977.59,1.1,0.23735,0.00011,23.09138]
[1777858431604,36.5,78977.59,1.1,0.23735,0.00011,23.09138]
[1777858431724,36.5,78977.59,1.1,0.23735,0.00011,23.09138]
[1777858432114,36.5,78967.2,1.1,0.23618,0.00011,23.02547]
[1777858432383,36.5,78967.2,1.1,0.23618,0.00011,23.02547]
[1777858432623,36.5,78967.2,1.1,0.23618,0.00011,23.02547]
[1777858433121,36.5,78948.22,1.1,0.23404,0.00011,22.90469]
[1777858433419,36.5,78948.22,1.1,0.23404,0.00011,22.90469]
[1777858433779,36.5,78948.22,1.1,0.23404,0.00011,22.90469]
[1777858434047,36.5,78948.22,1.1,0.23404,0.00011,22.90469]
[1777858435007,36.5,78945.92,1.1,0.23379,0.00011,22.89029]
[1777858435434,36.5,78949.6,1.1,0.23421,0.00011,22.91409]
[1777858436142,36.5,78959.59,1.1,0.23534,0.00011,22.97805]
[1777858437008,36.5,78959.59,1.1,0.23534,0.00011,22.97805]
[1777858437192,36.5,78959.11,1.1,0.23529,0.00011,22.97519]
[1777858437839,36.5,78959.11,1.1,0.23529,0.00011,22.97519]
[1777858440128,36.51,78948.31,1.1,0.23409,0.00011,22.90703]
[1777858441511,36.51,78951.72,1.1,0.23447,0.00011,22.92879]
[1777858441537,36.51,78953.52,1.1,0.23468,0.00011,22.94052]
[1777858443744,36.51,78963.83,1.1,0.23585,0.00011,23.00659]
[1777858445141,36.51,78963.83,1.1,0.23585,0.00011,23.00659]
[1777858445318,36.51,78977.37,1.1,0.23738,0.00011,23.09272]
[1777858447057,36.51,78993.39,1.1,0.23922,0.00011,23.19538]
[1777858448423,36.51,78996.98,1.1,0.23963,0.00011,23.21806]
[1777858448486,36.51,78996.26,1.1,0.23956,0.00011,23.21401]
[1777858449480,36.51,78996.26,1.1,0.23956,0.00011,23.21401]
[1777858451958,36.52,78996.73,1.1,0.23963,0.00011,23.21776]
[1777858452055,36.52,78997.06,1.1,0.23967,0.00011,23.22023]
[1777858454048,36.52,79002.25,1.1,0.24027,0.00011,23.25335]
[1777858454104,36.52,78999.63,1.1,0.23998,0.00011,23.23756]
[1777858454381,36.52,78999.63,1.1,0.23998,0.00011,23.23756]
[1777858454620,36.52,78999.63,1.1,0.23998,0.00011,23.23756]
[1777858454696,36.52,78986.41,1.1,0.23848,0.00011,23.15406]
[1777858458296,36.53,78973.84,1.1,0.2371,0.00011,23.07681]
[1777858462237,36.53,78977.21,1.1,0.23752,0.00011,23.10011]
[1777858467395,36.54,78973.62,1.1,0.23714,0.00011,23.07868]
[1777858468946,36.54,78973.59,1.1,0.23714,0.00011,23.07866]
[1777858468981,36.54,78973.59,1.1,0.23714,0.00011,23.07866]
[1777858469860,36.54,78961.82,1.1,0.23581,0.00011,23.00431]
[1777858471134,36.54,78961.82,1.1,0.23581,0.00011,23.00431]
[1777858471521,36.54,78956.9,1.1,0.23524,0.00011,22.9697]
[1777858473226,36.54,78952.25,1.1,0.23472,0.00011,22.94028]
[1777858473234,36.54,78952.25,1.1,0.23472,0.00011,22.94028]
[1777858473535,36.54,78952.25,1.1,0.23472,0.00011,22.94028]
[1777858473676,36.54,78952.25,1.1,0.23472,0.00011,22.94028]
[1777858473728,36.54,78952.25,1.1,0.23472,0.00011,22.94028]
[1777858474193,36.54,78952.25,1.1,0.23472,0.00011,22.94028]
[1777858473739,36.54,78949.99,1.1,0.23447,0.00011,22.9261]
[1777858474265,36.54,78949.99,1.1,0.23447,0.00011,22.9261]
[1777858474803,36.54,78949.99,1.1,0.23447,0.00011,22.9261]
[1777858476486,36.54,78936.12,1.1,0.23292,0.00011,22.83798]
[1777858478057,36.54,78936.12,1.1,0.23292,0.00011,22.83798]
[1777858478109,36.54,78936.0,1.1,0.23292,0.00011,22.83764]
[1777858478532,36.54,78936.0,1.1,0.23292,0.00011,22.83764]
[1777858479593,36.54,78934.95,1.1,0.2328,0.00011,22.83103]
[1777858480271,36.54,78934.94,1.1,0.2328,0.00011,22.83096]
[1777858483862,36.54,78929.41,1.1,0.23219,0.00011,22.796]
[1777858484834,36.55,78940.26,1.1,0.23341,0.00011,22.86569]
[1777858490838,36.55,78949.87,1.1,0.2345,0.00011,22.92738]
[1777858490860,36.55,78949.87,1.1,0.2345,0.00011,22.92738]
[1777858490993,36.55,78949.87,1.1,0.2345,0.00011,22.92738]
[1777858491456,36.55,78949.89,1.1,0.2345,0.00011,22.92757]
[1777858491471,36.55,78949.89,1.1,0.2345,0.00011,22.92757]
[1777858491478,36.55,78949.89,1.1,0.2345,0.00011,22.92757]
[1777858496920,36.55,78948.13,1.1,0.23431,0.00011,22.91674]
[1777858500702,36.55,78942.31,1.1,0.23367,0.00011,22.88012]
[1777858502622,36.55,78947.94,1.1,0.2343,0.00011,22.91629]
[1777858504795,36.55,78939.49,1.1,0.23336,0.00011,22.86257]
[1777858506980,36.55,78942.88,1.1,0.23374,0.00011,22.8845]
[1777858507769,36.55,78940.45,1.1,0.23347,0.00011,22.86912]
[1777858509467,36.55,78937.71,1.1,0.23317,0.00011,22.85187]
[1777858509778,36.55,78927.75,1.1,0.23206,0.00011,22.78835]
[1777858510563,36.55,78927.75,1.1,0.23206,0.00011,22.78835]
[1777858510602,36.55,78927.75,1.1,0.23206,0.00011,22.78835]
[1777858511085,36.55,78927.75,1.1,0.23206,0.00011,22.78835]
[1777858513439,36.55,78922.9,1.1,0.23153,0.00011,22.75775]
[1777858515459,36.56,78927.82,1.1,0.23208,0.00011,22.78961]
[1777858516823,36.56,78926.5,1.1,0.23194,0.00011,22.7813]
[1777858516886,36.56,78916.03,1.1,0.23077,0.00011,22.71436]
[1777858520500,36.56,78911.03,1.1,0.23023,0.00011,22.68296]
[1777858521187,36.56,78907.69,1.1,0.22986,0.00011,22.66194]
[1777858523588,36.56,78905.31,1.1,0.2296,0.00011,22.64682]
[1777858523714,36.56,78905.31,1.1,0.2296,0.00011,22.64682]
[1777858523918,36.56,78905.31,1.1,0.2296,0.00011,22.64682]
[1777858524046,36.56,78905.31,1.1,0.2296,0.00011,22.64682]
[1777858524052,36.56,78905.31,1.1,0.2296,0.00011,22.64682]
[1777858524232,36.56,78900.79,1.1,0.2291,0.00011,22.61805]
[1777858524532,36.56,78900.79,1.1,0.2291,0.00011,22.61805]
[1777858525143,36.56,78888.15,1.1,0.2277,0.00011,22.53662]
[1777858529536,36.56,78886.77,1.1,0.22757,0.00011,22.52853]
[1777858530219,36.56,78886.77,1.1,0.22757,0.00011,22.52853]
[1777858530868,36.56,78896.45,1.1,0.22865,0.00011,22.59133]
[1777858531261,36.56,78896.45,1.1,0.22865,0.00011,22.59133]
[1777858531721,36.56,78896.45,1.1,0.22865,0.00011,22.59133]
[1777858531739,36.56,78896.45,1.1,0.22865,0.00011,22.59133]
[1777858531922,36.56,78896.45,1.1,0.22865,0.00011,22.59133]
[1777858531967,36.56,78901.54,1.1,0.22919,0.00011,22.62032]
[1777858532744,36.56,78901.54,1.1,0.22919,0.00011,22.62032]
[1777858532879,36.56,78901.54,1.1,0.22919,0.00011,22.62032]
[1777858533218,36.56,78901.54,1.1,0.22919,0.00011,22.62032]
[1777858532886,36.56,78909.1,1.1,0.23003,0.00011,22.66897]
[1777858533281,36.56,78909.1,1.1,0.23003,0.00011,22.66897]
[1777858533816,36.56,78909.1,1.1,0.23003,0.00011,22.66897]
[1777858533894,36.56,78911.03,1.1,0.23024,0.00011,22.68149]
[1777858539142,36.56,78913.82,1.1,0.23056,0.00011,22.69955]
[1777858541038,36.57,78918.32,1.1,0.23106,0.00011,22.72844]
[1777858541135,36.57,78923.17,1.1,0.2316,0.00011,22.75951]
[1777858545607,36.57,78930.68,1.1,0.23244,0.00011,22.80757]
[1777858545614,36.57,78930.68,1.1,0.23244,0.00011,22.80757]
[1777858545994,36.57,78929.23,1.1,0.23228,0.00011,22.79832]
[1777858551030,36.56,78929.39,1.1,0.23229,0.00011,22.79892]
[1777858554851,36.56,78931.08,1.1,0.23247,0.00011,22.80948]
[1777858555136,36.56,78931.08,1.1,0.23247,0.00011,22.80948]
[1777858555211,36.56,78920.52,1.1,0.23129,0.00011,22.74179]
[1777858557009,36.56,78913.89,1.1,0.23055,0.00011,22.6993]
[1777858557351,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858557429,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858557459,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858557611,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858558004,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858558007,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858558015,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858558052,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858558178,36.56,78913.54,1.1,0.23051,0.00011,22.69709]
[1777858558240,36.56,78903.04,1.1,0.22935,0.00011,22.62975]
[1777858559583,36.56,78902.94,1.1,0.22934,0.00011,22.6291]
[1777858560278,36.56,78902.94,1.1,0.22934,0.00011,22.6291]
[1777858560437,36.56,78902.17,1.1,0.22925,0.00011,22.62426]
[1777858560557,36.56,78902.17,1.1,0.22925,0.00011,22.62426]
[1777858560848,36.56,78902.17,1.1,0.22925,0.00011,22.62426]
[1777858561103,36.56,78914.24,1.1,0.2306,0.00011,22.7019]
[1777858562332,36.56,78913.83,1.1,0.23056,0.00011,22.69951]
[1777858562948,36.56,78913.83,1.1,0.23056,0.00011,22.69951]
[1777858563626,36.56,78907.44,1.1,0.22985,0.00011,22.65848]
[1777858564024,36.56,78907.44,1.1,0.22985,0.00011,22.65848]
[1777858564580,36.56,78911.77,1.1,0.23033,0.00011,22.6863]
[1777858567766,36.57,78912.51,1.1,0.23041,0.00011,22.69117]
[1777858567802,36.57,78912.51,1.1,0.23041,0.00011,22.69117]
[1777858568152,36.57,78919.48,1.1,0.23119,0.00011,22.73589]
[1777858571604,36.57,78920.11,1.1,0.23126,0.00011,22.74023]
[1777858571610,36.57,78920.11,1.1,0.23126,0.00011,22.74023]
[1777858571752,36.57,78920.11,1.1,0.23126,0.00011,22.74023]
[1777858571904,36.57,78920.11,1.1,0.23126,0.00011,22.74023]
[1777858572180,36.57,78909.0,1.1,0.23003,0.00011,22.66903]
[1777858572418,36.57,78909.0,1.1,0.23003,0.00011,22.66903]
[1777858574568,36.57,78903.32,1.1,0.2294,0.00011,22.63261]
[1777858577516,36.57,78899.65,1.1,0.229,0.00011,22.60929]
[1777858577547,36.57,78899.65,1.1,0.229,0.00011,22.60929]
[1777858577574,36.57,78899.65,1.1,0.229,0.00011,22.60929]
[1777858578224,36.57,78908.25,1.1,0.22995,0.00011,22.66456]
[1777858579097,36.57,78908.25,1.1,0.22995,0.00011,22.66456]
[1777858579469,36.57,78907.99,1.1,0.22992,0.00011,22.66281]
[1777858580595,36.57,78911.81,1.1,0.23034,0.00011,22.68727]
[1777858581414,36.57,78907.59,1.1,0.22987,0.00011,22.66007]
[1777858582497,36.57,78906.11,1.1,0.22971,0.00011,22.65049]
[1777858588294,36.57,78903.83,1.1,0.22945,0.00011,22.63568]
[1777858593329,36.57,78903.06,1.1,0.22934,0.00011,22.6268]
[1777858598992,36.57,78895.88,1.1,0.22854,0.00011,22.58053]
[1777858598999,36.57,78895.88,1.1,0.22854,0.00011,22.58053]
[1777858599050,36.57,78895.88,1.1,0.22854,0.00011,22.58053]
[1777858599357,36.57,78895.84,1.1,0.22854,0.00011,22.58031]
[1777858599377,36.57,78895.84,1.1,0.22854,0.00011,22.58031]
[1777858599392,36.57,78895.84,1.1,0.22854,0.00011,22.58031]
[1777858599739,36.57,78895.84,1.1,0.22854,0.00011,22.58031]
[1777858600336,36.57,78888.57,1.1,0.22773,0.00011,22.53346]
[1777858600693,36.57,78888.57,1.1,0.22773,0.00011,22.53346]
[1777858600734,36.57,78888.57,1.1,0.22773,0.00011,22.53346]
[1777858600824,36.56,78875.34,1.1,0.22627,0.00011,22.44786]
[1777858601690,36.56,78875.34,1.1,0.22627,0.00011,22.44786]
[1777858601928,36.56,78866.03,1.1,0.22524,0.00011,22.38753]
[1777858602657,36.56,78866.03,1.1,0.22524,0.00011,22.38753]
[1777858603217,36.56,78866.03,1.1,0.22524,0.00011,22.38753]
[1777858603263,36.56,78866.03,1.1,0.22524,0.00011,22.38753]
[1777858603284,36.56,78866.03,1.1,0.22524,0.00011,22.38753]
[1777858603304,36.56,78862.63,1.1,0.22486,0.00011,22.36544]
[1777858603650,36.56,78862.63,1.1,0.22486,0.00011,22.36544]
[1777858604087,36.56,78862.63,1.1,0.22486,0.00011,22.36544]
[1777858604640,36.56,78858.04,1.1,0.22436,0.00011,22.33568]
[1777858605280,36.56,78858.04,1.1,0.22436,0.00011,22.33568]
[1777858605238,36.56,78847.93,1.1,0.22325,0.00011,22.26969]
[1777858605429,36.56,78847.93,1.1,0.22325,0.00011,22.26969]
[1777858605828,36.56,78847.93,1.1,0.22325,0.00011,22.26969]
[1777858606000,36.56,78847.93,1.1,0.22325,0.00011,22.26969]
[1777858606573,36.56,78846.36,1.1,0.22307,0.00011,22.25949]
[1777858606670,36.56,78836.0,1.1,0.22194,0.00011,22.19195]
[1777858607562,36.56,78836.0,1.1,0.22194,0.00011,22.19195]
[1777858608397,36.56,78833.76,1.1,0.22169,0.00011,22.17731]
[1777858608410,36.56,78833.76,1.1,0.22169,0.00011,22.17731]
[1777858609055,36.56,78833.76,1.1,0.22169,0.00011,22.17731]
[1777858609067,36.56,78833.76,1.1,0.22169,0.00011,22.17731]
[1777858609105,36.56,78833.76,1.1,0.22169,0.00011,22.17731]
[1777858609559,36.56,78829.95,1.1,0.22128,0.00011,22.15245]
[1777858609565,36.56,78829.95,1.1,0.22128,0.00011,22.15245]
[1777858609592,36.56,78835.06,1.1,0.22184,0.00011,22.18575]
[1777858612740,36.56,78838.77,1.1,0.22223,0.00011,22.20953]
[1777858612744,36.56,78838.77,1.1,0.22223,0.00011,22.20953]
[1777858614636,36.56,78837.01,1.1,0.22203,0.00011,22.19767]
[1777858619694,36.56,78833.74,1.1,0.22166,0.00011,22.17535]
[1777858619698,36.56,78833.74,1.1,0.22166,0.00011,22.17535]
[1777858619859,36.56,78833.74,1.1,0.22166,0.00011,22.17535]
[1777858620824,36.56,78837.39,1.1,0.22206,0.00011,22.19896]
[1777858620919,36.56,78837.39,1.1,0.22206,0.00011,22.19896]
[1777858621008,36.56,78837.39,1.1,0.22206,0.00011,22.19896]
[1777858621010,36.56,78837.39,1.1,0.22206,0.00011,22.19896]
[1777858621293,36.56,78840.79,1.1,0.22242,0.00011,22.22054]
[1777858621910,36.56,78840.79,1.1,0.22242,0.00011,22.22054]
[1777858621963,36.56,78830.06,1.1,0.22125,0.00011,22.15063]
[1777858622509,36.56,78830.06,1.1,0.22125,0.00011,22.15063]
[1777858622538,36.56,78830.06,1.1,0.22125,0.00011,22.15063]
[1777858622721,36.56,78830.06,1.1,0.22125,0.00011,22.15063]
[1777858622903,36.56,78830.06,1.1,0.22125,0.00011,22.15063]
[1777858622964,36.56,78830.06,1.1,0.22125,0.00011,22.15063]
[1777858623035,36.56,78817.41,1.1,0.21987,0.00011,22.06776]
[1777858624125,36.56,78817.41,1.1,0.21987,0.00011,22.06776]
[1777858624156,36.56,78817.41,1.1,0.21987,0.00011,22.06776]
[1777858624257,36.55,78800.71,1.1,0.21805,0.00011,21.95822]
[1777858627563,36.55,78799.23,1.1,0.21788,0.00011,21.94807]
[1777858628345,36.55,78799.23,1.1,0.21788,0.00011,21.94807]
[1777858629084,36.55,78792.7,1.1,0.21718,0.00011,21.90505]
[1777858629238,36.55,78786.92,1.1,0.21655,0.00011,21.86697]
[1777858631010,36.55,78783.68,1.1,0.2162,0.00011,21.84545]
[1777858631413,36.55,78782.71,1.1,0.21609,0.00011,21.83888]
[1777858631532,36.55,78782.71,1.1,0.21609,0.00011,21.83888]
[1777858631835,36.55,78782.71,1.1,0.21609,0.00011,21.83888]
[1777858632721,36.55,78777.37,1.1,0.21551,0.00011,21.80341]
[1777858633217,36.55,78777.37,1.1,0.21551,0.00011,21.80341]
[1777858633415,36.55,78774.09,1.1,0.21516,0.00011,21.78183]
[1777858633954,36.55,78774.09,1.1,0.21516,0.00011,21.78183]
[1777858634305,36.55,78774.09,1.1,0.21516,0.00011,21.78183]
[1777858634552,36.55,78779.37,1.1,0.21572,0.00011,21.81645]
[1777858635442,36.55,78779.17,1.1,0.2157,0.00011,21.81496]
[1777858635911,36.55,78779.17,1.1,0.2157,0.00011,21.81496]
[1777858636131,36.55,78779.17,1.1,0.2157,0.00011,21.81496]
[1777858639060,36.55,78778.14,1.1,0.21558,0.00011,21.80773]
[1777858640275,36.55,78782.73,1.1,0.21607,0.00011,21.83776]
[1777858641265,36.55,78783.05,1.1,0.2161,0.00011,21.83945]
[1777858641272,36.55,78783.05,1.1,0.2161,0.00011,21.83945]
[1777858641328,36.55,78782.26,1.1,0.21601,0.00011,21.83405]
[1777858642670,36.55,78785.91,1.1,0.2164,0.00011,21.85804]
[1777858643041,36.55,78785.91,1.1,0.2164,0.00011,21.85804]
[1777858643129,36.55,78785.91,1.1,0.2164,0.00011,21.85804]
[1777858643157,36.55,78785.84,1.1,0.21639,0.00011,21.85738]
[1777858643872,36.55,78785.84,1.1,0.21639,0.00011,21.85738]
[1777858643912,36.55,78785.84,1.1,0.21639,0.00011,21.85738]
[1777858644118,36.55,78782.92,1.1,0.21607,0.00011,21.83793]
[1777858645428,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858645496,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858645704,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858645724,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858646054,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858646064,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858646105,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858646298,36.55,78793.0,1.1,0.21716,0.00011,21.90395]
[1777858646283,36.54,78802.52,1.1,0.21818,0.00011,21.96612]
[1777858646713,36.54,78802.52,1.1,0.21818,0.00011,21.96612]
[1777858648577,36.54,78813.02,1.1,0.2193,0.00011,22.03413]
[1777858648966,36.54,78813.02,1.1,0.2193,0.00011,22.03413]
[1777858649098,36.54,78813.02,1.1,0.2193,0.00011,22.03413]
[1777858649468,36.54,78813.08,1.1,0.21931,0.00011,22.03452]
[1777858649488,36.54,78813.08,1.1,0.21931,0.00011,22.03452]
[1777858650310,36.54,78813.08,1.1,0.21931,0.00011,22.03452]
[1777858651464,36.54,78801.26,1.1,0.21799,0.00011,21.95274]
[1777858657476,36.54,78797.59,1.1,0.21757,0.00011,21.92698]
[1777858659134,36.54,78797.48,1.1,0.21755,0.00011,21.92599]
[1777858660031,36.54,78795.31,1.1,0.21731,0.00011,21.91148]
[1777858660901,36.53,78797.14,1.1,0.21751,0.00011,21.92324]
[1777858661771,36.53,78802.42,1.1,0.21807,0.00011,21.95762]
[1777858663460,36.53,78792.03,1.1,0.21694,0.00011,21.88889]
[1777858665341,36.53,78793.62,1.1,0.21711,0.00011,21.89911]
[1777858666534,36.53,78802.9,1.1,0.2181,0.00011,21.95955]
[1777858667372,36.53,78802.9,1.1,0.2181,0.00011,21.95955]
[1777858669939,36.53,78804.92,1.1,0.21831,0.00011,21.97191]
[1777858669959,36.53,78804.92,1.1,0.21831,0.00011,21.97191]
[1777858673101,36.53,78804.6,1.1,0.21826,0.00011,21.96885]
[1777858673734,36.52,78807.34,1.1,0.21855,0.00011,21.9865]
[1777858675609,36.52,78815.01,1.1,0.21937,0.00011,22.03605]
[1777858675621,36.52,78815.01,1.1,0.21937,0.00011,22.03605]
[1777858675936,36.52,78817.54,1.1,0.21964,0.00011,22.05261]
[1777858680970,36.52,78822.03,1.1,0.22012,0.00011,22.08112]
[1777858686005,36.52,78829.44,1.1,0.2209,0.00011,22.1285]
[1777858689682,36.52,78829.59,1.1,0.22091,0.00011,22.12872]
[1777858689699,36.52,78829.59,1.1,0.22091,0.00011,22.12872]
[1777858690034,36.52,78819.91,1.1,0.21985,0.00011,22.06518]
[1777858691961,36.51,78817.68,1.1,0.2196,0.00011,22.0503]
[1777858692097,36.51,78817.68,1.1,0.2196,0.00011,22.0503]
[1777858692375,36.51,78815.13,1.1,0.21931,0.00011,22.03295]
[1777858693097,36.51,78815.13,1.1,0.21931,0.00011,22.03295]
[1777858693199,36.51,78812.4,1.1,0.21902,0.00011,22.01506]
[1777858694666,36.51,78814.97,1.1,0.21929,0.00011,22.03167]
[1777858696132,36.51,78814.9,1.1,0.21928,0.00011,22.03095]
[1777858701703,36.51,78820.88,1.1,0.2199,0.00011,22.06866]
[1777858707153,36.5,78823.95,1.1,0.2202,0.00011,22.08662]
[1777858709791,36.5,78823.43,1.1,0.22013,0.00011,22.08258]
[1777858709802,36.5,78823.43,1.1,0.22013,0.00011,22.08258]
[1777858709811,36.5,78823.43,1.1,0.22013,0.00011,22.08258]
[1777858710369,36.5,78825.27,1.1,0.22033,0.00011,22.09409]
[1777858710522,36.5,78825.27,1.1,0.22033,0.00011,22.09409]
[1777858710540,36.5,78825.27,1.1,0.22033,0.00011,22.09409]
[1777858710927,36.5,78825.27,1.1,0.22033,0.00011,22.09409]
[1777858711511,36.5,78835.26,1.1,0.22139,0.00011,22.15558]
[1777858712327,36.5,78835.26,1.1,0.22139,0.00011,22.15558]
[1777858712343,36.5,78835.26,1.1,0.22139,0.00011,22.15558]
[1777858712349,36.5,78832.79,1.1,0.22112,0.00011,22.13922]
[1777858714274,36.5,78828.72,1.1,0.22066,0.00011,22.11203]
[1777858714710,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858714758,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858714773,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858714794,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858714885,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858714956,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858715143,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858715209,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858715340,36.5,78825.81,1.1,0.22034,0.00011,22.09273]
[1777858715387,36.5,78851.56,1.1,0.22315,0.00011,22.26079]
[1777858716111,36.5,78851.56,1.1,0.22315,0.00011,22.26079]
[1777858716456,36.5,78868.15,1.1,0.22498,0.00011,22.36854]
[1777858716935,36.5,78868.15,1.1,0.22498,0.00011,22.36854]
[1777858717722,36.5,78867.46,1.1,0.2249,0.00011,22.36406]
[1777858717856,36.5,78867.46,1.1,0.2249,0.00011,22.36406]
[1777858718231,36.5,78864.78,1.1,0.2246,0.00011,22.34651]
[1777858718533,36.5,78864.78,1.1,0.2246,0.00011,22.34651]
[1777858718884,36.5,78864.78,1.1,0.2246,0.00011,22.34651]
[1777858719026,36.5,78864.78,1.1,0.2246,0.00011,22.34651]
[1777858719685,36.49,78863.36,1.1,0.22444,0.00011,22.33702]
[1777858725279,36.49,78863.69,1.1,0.22445,0.00011,22.3378]
[1777858728629,36.49,78865.38,1.1,0.22463,0.00011,22.3481]
[1777858728651,36.49,78865.38,1.1,0.22463,0.00011,22.3481]
[1777858729308,36.49,78862.1,1.1,0.22426,0.00011,22.32655]
[1777858734343,36.49,78862.21,1.1,0.22425,0.00011,22.32614]
[1777858739461,36.48,78860.46,1.1,0.22404,0.00011,22.3137]
[1777858740283,36.48,78861.36,1.1,0.22414,0.00011,22.31935]
[1777858741097,36.48,78860.14,1.1,0.224,0.00011,22.31142]
[1777858741476,36.48,78860.14,1.1,0.224,0.00011,22.31142]
[1777858744995,36.48,78846.44,1.1,0.22248,0.00011,22.22113]
[1777858746849,36.48,78844.8,1.1,0.2223,0.00011,22.21002]
[1777858746972,36.48,78844.8,1.1,0.2223,0.00011,22.21002]
[1777858747435,36.48,78842.07,1.1,0.22199,0.00011,22.19187]
[1777858747757,36.48,78842.07,1.1,0.22199,0.00011,22.19187]
[1777858749813,36.48,78839.01,1.1,0.22165,0.00011,22.17127]
[1777858750794,36.47,78839.22,1.1,0.22166,0.00011,22.17235]
[1777858751303,36.47,78839.22,1.1,0.22166,0.00011,22.17235]
[1777858752111,36.47,78839.22,1.1,0.22166,0.00011,22.17206]
[1777858752925,36.47,78839.86,1.1,0.22172,0.00011,22.17595]
[1777858754220,36.47,78839.27,1.1,0.22165,0.00011,22.1718]
[1777858754484,36.47,78844.54,1.1,0.22222,0.00011,22.20591]
[1777858755999,36.47,78845.89,1.1,0.22237,0.00011,22.21443]
[1777858761533,36.47,78849.14,1.1,0.2227,0.00011,22.23439]
[1777858767216,36.46,78848.82,1.1,0.22265,0.00011,22.23137]
[1777858772610,36.46,78848.86,1.1,0.2226,0.00011,22.22616]
[1777858773519,36.46,78848.86,1.1,0.2226,0.00011,22.22616]
[1777858773860,36.46,78848.86,1.1,0.2226,0.00011,22.22616]
[1777858774098,36.46,78848.86,1.1,0.2226,0.00011,22.22616]
[1777858775462,36.45,78861.16,1.1,0.22389,0.00011,22.30272]
[1777858776636,36.45,78865.7,1.1,0.22439,0.00011,22.33227]
[1777858777235,36.45,78866.99,1.1,0.22452,0.00011,22.34032]
[1777858782501,36.45,78870.23,1.1,0.22486,0.00011,22.36043]
[1777858783755,36.45,78864.15,1.1,0.22419,0.00011,22.32041]
[1777858784115,36.45,78864.15,1.1,0.22419,0.00011,22.32041]
[1777858784528,36.44,78864.41,1.1,0.22421,0.00011,22.32159]
[1777858789743,36.44,78854.47,1.1,0.22309,0.00011,22.25557]
[1777858795425,36.44,78855.41,1.1,0.22317,0.00011,22.26067]
[1777858800783,36.43,78855.41,1.1,0.22315,0.00011,22.25911]
[1777858801684,36.43,78858.03,1.1,0.22343,0.00011,22.27565]
[1777858801702,36.43,78858.03,1.1,0.22343,0.00011,22.27565]
[1777858802501,36.43,78858.03,1.1,0.22343,0.00011,22.27565]
[1777858801827,36.43,78869.86,1.1,0.22473,0.00011,22.35269]
[1777858803429,36.43,78869.86,1.1,0.22473,0.00011,22.35269]
[1777858805525,36.43,78870.88,1.1,0.22483,0.00011,22.35897]
[1777858806641,36.43,78865.65,1.1,0.22426,0.00011,22.32486]
[1777858811899,36.43,78874.46,1.1,0.22522,0.00011,22.38171]
[1777858814671,36.43,78874.16,1.1,0.22518,0.00011,22.37951]
[1777858815609,36.43,78875.04,1.1,0.22528,0.00011,22.38511]
[1777858815652,36.43,78875.04,1.1,0.22528,0.00011,22.38511]
[1777858815654,36.43,78875.04,1.1,0.22528,0.00011,22.38511]
[1777858819349,36.43,78884.11,1.1,0.22627,0.00011,22.44335]
[1777858819731,36.43,78884.32,1.1,0.22629,0.00011,22.44472]
[1777858819759,36.43,78884.32,1.1,0.22629,0.00011,22.44472]
[1777858824754,36.42,78883.92,1.1,0.22623,0.00011,22.44123]
[1777858826097,36.42,78887.61,1.1,0.22664,0.00011,22.465]
[1777858826961,36.42,78891.88,1.1,0.22711,0.00011,22.49248]
[1777858828202,36.42,78897.74,1.1,0.22771,0.00011,22.5279]
[1777858828212,36.42,78897.74,1.1,0.22771,0.00011,22.5279]
[1777858828217,36.42,78901.75,1.1,0.22816,0.00011,22.55385]
[1777858834056,36.41,78897.55,1.1,0.22762,0.00011,22.52052]
[1777858839316,36.41,78898.48,1.1,0.22772,0.00011,22.52601]
[1777858844062,36.41,78898.27,1.1,0.22768,0.00011,22.52397]
[1777858844706,36.41,78895.89,1.1,0.22742,0.00011,22.50841]
[1777858845097,36.41,78895.89,1.1,0.22742,0.00011,22.50841]
[1777858845145,36.41,78894.25,1.1,0.22723,0.00011,22.49766]
[1777858846779,36.41,78894.98,1.1,0.22731,0.00011,22.50215]
[1777858846969,36.41,78894.98,1.1,0.22731,0.00011,22.50215]
[1777858847105,36.41,78894.98,1.1,0.22731,0.00011,22.50215]
[1777858847793,36.4,78888.51,1.1,0.22659,0.00011,22.45994]
[1777858847830,36.4,78888.51,1.1,0.22659,0.00011,22.45994]
[1777858848116,36.4,78888.51,1.1,0.22659,0.00011,22.45994]
[1777858848175,36.4,78888.51,1.1,0.22659,0.00011,22.45994]
[1777858848397,36.4,78870.39,1.1,0.22458,0.00011,22.34215]
[1777858848856,36.4,78870.39,1.1,0.22458,0.00011,22.34215]
[1777858848892,36.4,78870.39,1.1,0.22458,0.00011,22.34215]
[1777858849399,36.4,78870.39,1.1,0.22458,0.00011,22.34215]
[1777858849439,36.4,78859.3,1.1,0.22335,0.00011,22.26957]
[1777858850917,36.4,78858.41,1.1,0.22325,0.00011,22.26352]
[1777858851219,36.4,78858.41,1.1,0.22325,0.00011,22.26352]
[1777858857238,36.4,78859.25,1.1,0.22332,0.00011,22.26737]
[1777858862273,36.4,78858.19,1.1,0.22318,0.00011,22.25925]
[1777858863169,36.4,78858.19,1.1,0.22318,0.00011,22.25925]
[1777858863788,36.4,78854.95,1.1,0.22282,0.00011,22.23786]
[1777858864170,36.4,78854.95,1.1,0.22282,0.00011,22.23786]
[1777858864173,36.4,78854.95,1.1,0.22282,0.00011,22.23786]
[1777858866711,36.39,78860.95,1.1,0.22347,0.00011,22.2764]
[1777858867056,36.39,78860.95,1.1,0.22347,0.00011,22.2764]
[1777858867397,36.39,78860.95,1.1,0.22347,0.00011,22.2764]
[1777858867591,36.39,78868.21,1.1,0.22426,0.00011,22.3235]
[1777858872673,36.39,78869.7,1.1,0.22441,0.00011,22.33228]
[1777858873123,36.39,78869.7,1.1,0.22441,0.00011,22.33228]
[1777858877490,36.39,78863.78,1.1,0.22374,0.00011,22.29297]
[1777858880400,36.39,78876.35,1.1,0.22512,0.00011,22.37426]
[1777858883880,36.38,78878.55,1.1,0.22535,0.00011,22.38792]
[1777858889463,36.38,78884.13,1.1,0.22594,0.00011,22.42267]
[1777858891417,36.38,78884.05,1.1,0.22593,0.00011,22.42189]
[1777858896512,36.38,78884.24,1.1,0.2259,0.00011,22.41782]
[1777858901547,36.37,78889.97,1.1,0.22651,0.00011,22.45376]
[1777858906594,36.37,78877.48,1.1,0.2251,0.00011,22.37119]
[1777858908642,36.37,78872.78,1.1,0.22458,0.00011,22.34038]
[1777858908652,36.37,78872.78,1.1,0.22458,0.00011,22.34038]
[1777858909616,36.37,78873.02,1.1,0.2246,0.00011,22.34152]
[1777858914651,36.36,78871.7,1.1,0.22443,0.00011,22.33159]
[1777858919466,36.36,78869.6,1.1,0.22418,0.00011,22.31688]
[1777858921101,36.36,78869.31,1.1,0.22414,0.00011,22.31476]
[1777858921238,36.36,78869.31,1.1,0.22414,0.00011,22.31476]
[1777858922404,36.36,78856.84,1.1,0.22276,0.00011,22.23264]
[1777858923088,36.36,78856.84,1.1,0.22276,0.00011,22.23264]
[1777858923420,36.36,78856.84,1.1,0.22276,0.00011,22.23264]
[1777858923648,36.36,78850.72,1.1,0.22208,0.00011,22.19246]
[1777858929464,36.36,78844.28,1.1,0.22136,0.00011,22.14946]
[1777858930611,36.35,78844.48,1.1,0.22138,0.00011,22.1504]
[1777858930665,36.35,78841.62,1.1,0.22106,0.00011,22.13145]
[1777858931352,36.35,78841.62,1.1,0.22106,0.00011,22.13145]
[1777858936674,36.35,78831.8,1.1,0.21996,0.00011,22.06567]
[1777858937754,36.35,78830.93,1.1,0.21986,0.00011,22.05947]
[1777858938534,36.35,78830.93,1.1,0.21986,0.00011,22.05947]
[1777858939363,36.35,78825.75,1.1,0.21929,0.00011,22.02517]
[1777858939557,36.35,78825.75,1.1,0.21929,0.00011,22.02517]
[1777858941083,36.35,78817.53,1.1,0.21839,0.00011,21.9707]
[1777858941098,36.35,78817.53,1.1,0.21839,0.00011,21.9707]
[1777858946878,36.34,78821.6,1.1,0.21881,0.00011,21.99623]
[1777858952732,36.34,78820.64,1.1,0.21866,0.00011,21.98509]
[1777858952783,36.34,78820.64,1.1,0.21866,0.00011,21.98509]
[1777858955780,36.34,78821.15,1.1,0.21871,0.00011,21.98788]
[1777858955941,36.34,78820.86,1.1,0.21867,0.00011,21.98578]
[1777858958098,36.34,78820.8,1.1,0.21866,0.00011,21.98507]
[1777858959523,36.34,78820.8,1.1,0.21865,0.00011,21.98474]
[1777858959620,36.34,78819.49,1.1,0.21851,0.00011,21.97579]
[1777858960226,36.34,78819.49,1.1,0.21851,0.00011,21.97579]
[1777858960780,36.34,78816.17,1.1,0.21814,0.00011,21.95374]
[1777858961544,36.34,78814.67,1.1,0.21798,0.00011,21.9437]
[1777858967059,36.33,78814.34,1.1,0.21792,0.00011,21.94021]
[1777858968533,36.33,78814.17,1.1,0.21789,0.00011,21.93881]
[1777858968807,36.33,78813.6,1.1,0.21783,0.00011,21.93477]
[1777858969593,36.33,78799.51,1.1,0.21629,0.00011,21.84145]
[1777858970583,36.33,78799.51,1.1,0.21629,0.00011,21.84145]
[1777858970651,36.33,78792.91,1.1,0.21558,0.00011,21.79762]
[1777858971474,36.33,78792.91,1.1,0.21558,0.00011,21.79762]
[1777858973099,36.33,78786.9,1.1,0.21492,0.00011,21.75733]
[1777858973255,36.33,78786.9,1.1,0.21492,0.00011,21.75733]
[1777858973806,36.33,78786.14,1.1,0.21483,0.00011,21.75208]
[1777858975099,36.33,78785.47,1.1,0.21476,0.00011,21.74743]
[1777858978865,36.33,78779.1,1.1,0.21406,0.00011,21.70449]
[1777858983729,36.32,78778.56,1.1,0.21399,0.00011,21.70034]
[1777858985875,36.32,78778.2,1.1,0.21394,0.00011,21.69753]
[1777858986097,36.32,78778.2,1.1,0.21394,0.00011,21.69753]
[1777858990548,36.32,78783.38,1.1,0.21449,0.00011,21.73123]
[1777858994762,36.32,78786.91,1.1,0.21486,0.00011,21.75387]
[1777858994886,36.32,78791.63,1.1,0.21537,0.00011,21.78494]
[1777859000249,36.32,78802.94,1.1,0.21656,0.00011,21.85809]
[1777859005284,36.31,78803.47,1.1,0.21659,0.00011,21.86016]
[1777859010586,36.31,78803.8,1.1,0.21661,0.00011,21.86124]
[1777859011131,36.31,78803.06,1.1,0.21653,0.00011,21.85607]
[1777859011328,36.31,78812.51,1.1,0.21752,0.00011,21.91444]
[1777859014170,36.31,78818.75,1.1,0.21819,0.00011,21.9552]
[1777859014324,36.31,78818.75,1.1,0.21819,0.00011,21.9552]
[1777859017964,36.3,78820.63,1.1,0.21838,0.00011,21.96663]
[1777859018724,36.3,78820.63,1.1,0.21838,0.00011,21.96663]
[1777859018795,36.3,78824.75,1.1,0.21883,0.00011,21.99355]
[1777859018811,36.3,78824.75,1.1,0.21883,0.00011,21.99355]
[1777859020519,36.3,78828.37,1.1,0.21922,0.00011,22.01727]
[1777859022731,36.3,78829.37,1.1,0.21933,0.00011,22.02354]
[1777859027955,36.3,78831.38,1.1,0.21953,0.00011,22.03579]
[1777859028526,36.3,78831.38,1.1,0.21953,0.00011,22.03579]
[1777859028585,36.3,78831.35,1.1,0.21952,0.00011,22.03542]
[1777859032733,36.3,78830.86,1.1,0.21945,0.00011,22.03127]
[1777859039592,36.29,78828.85,1.1,0.21919,0.00011,22.0158]
[1777859045510,36.29,78829.61,1.1,0.21924,0.00011,22.01895]
[1777859050098,36.28,78823.6,1.1,0.21856,0.00011,21.97776]
[1777859053114,36.28,78819.13,1.1,0.21806,0.00011,21.94751]
[1777859053227,36.28,78819.13,1.1,0.21806,0.00011,21.94726]
[1777859058667,36.27,78820.39,1.1,0.21816,0.00011,21.95371]
[1777859063420,36.27,78821.45,1.1,0.21825,0.00011,21.95912]
[1777859063702,36.27,78821.73,1.1,0.21827,0.00011,21.96056]
[1777859068737,36.26,78820.93,1.1,0.21816,0.00011,21.95379]
[1777859073772,36.26,78821.09,1.1,0.21813,0.00011,21.94951]
[1777859077882,36.26,78819.93,1.1,0.21798,0.00011,21.94064]
[1777859083842,36.25,78820.92,1.1,0.21806,0.00011,21.94556]
[1777859089781,36.25,78817.04,1.1,0.21762,0.00011,21.91882]
[1777859090140,36.25,78817.61,1.1,0.21767,0.00011,21.92208]
[1777859090299,36.25,78817.61,1.1,0.21767,0.00011,21.92208]
[1777859092311,36.25,78803.76,1.1,0.21615,0.00011,21.82973]
[1777859097325,36.25,78802.34,1.1,0.21599,0.00011,21.81981]
[1777859097343,36.25,78802.34,1.1,0.21599,0.00011,21.81981]
[1777859097424,36.25,78802.34,1.1,0.21599,0.00011,21.81981]
[1777859097519,36.25,78802.34,1.1,0.21599,0.00011,21.81981]
[1777859097526,36.25,78802.34,1.1,0.21599,0.00011,21.81981]
[1777859097596,36.25,78802.34,1.1,0.21599,0.00011,21.81981]
[1777859097626,36.25,78801.53,1.1,0.2159,0.00011,21.81432]
[1777859098357,36.25,78801.53,1.1,0.2159,0.00011,21.81432]
[1777859099146,36.25,78792.11,1.1,0.21487,0.00011,21.75158]
[1777859099752,36.25,78792.11,1.1,0.21487,0.00011,21.75158]
[1777859100558,36.24,78787.56,1.1,0.21438,0.00011,21.72119]
[1777859105996,36.24,78791.12,1.1,0.21475,0.00011,21.74399]
[1777859111031,36.24,78790.1,1.1,0.21463,0.00011,21.73638]
[1777859116066,36.24,78788.08,1.1,0.2144,0.00011,21.72233]
[1777859118710,36.24,78785.78,1.1,0.21415,0.00011,21.70693]
[1777859118730,36.24,78785.78,1.1,0.21415,0.00011,21.70693]
[1777859119102,36.24,78785.87,1.1,0.21415,0.00011,21.70744]
[1777859119134,36.24,78792.08,1.1,0.21482,0.00011,21.74861]
[1777859125512,36.24,78797.79,1.1,0.21544,0.00011,21.78638]
[1777859127005,36.24,78802.59,1.1,0.21596,0.00011,21.81817]
[1777859127098,36.24,78802.59,1.1,0.21596,0.00011,21.81817]
[1777859127143,36.24,78814.64,1.1,0.21727,0.00011,21.89792]
[1777859128876,36.24,78814.64,1.1,0.21727,0.00011,21.89792]
[1777859129036,36.24,78818.75,1.1,0.21772,0.00011,21.92509]
[1777859129715,36.24,78818.75,1.1,0.21772,0.00011,21.92509]
[1777859131453,36.24,78823.88,1.1,0.21827,0.00011,21.95891]
[1777859131547,36.24,78825.9,1.1,0.21847,0.00011,21.96836]
[1777859136903,36.24,78826.65,1.1,0.21855,0.00011,21.9735]
[1777859139763,36.24,78836.77,1.1,0.21966,0.00011,22.04039]
[1777859139790,36.24,78850.8,1.1,0.2212,0.00011,22.13274]
[1777859140667,36.24,78850.8,1.1,0.2212,0.00011,22.13274]
[1777859140716,36.24,78853.51,1.1,0.2215,0.00011,22.15042]
[1777859145955,36.24,78860.7,1.1,0.22228,0.00011,22.19731]
[1777859147276,36.24,78861.17,1.1,0.22233,0.00011,22.20031]
[1777859147861,36.24,78861.17,1.1,0.22233,0.00011,22.20031]
[1777859147962,36.24,78858.64,1.1,0.22205,0.00011,22.18361]
[1777859148036,36.24,78858.64,1.1,0.22205,0.00011,22.18361]
[1777859148295,36.24,78835.09,1.1,0.21947,0.00011,22.02855]
[1777859149212,36.24,78835.09,1.1,0.21947,0.00011,22.02855]
[1777859149302,36.24,78831.32,1.1,0.21905,0.00011,22.00379]
[1777859150043,36.24,78831.32,1.1,0.21905,0.00011,22.00379]
[1777859150553,36.24,78832.84,1.1,0.21922,0.00011,22.01382]
[1777859151377,36.24,78832.84,1.1,0.21922,0.00011,22.01382]
[1777859151589,36.24,78832.98,1.1,0.21924,0.00011,22.01487]
[1777859157357,36.24,78839.27,1.1,0.21992,0.00011,22.05611]
[1777859161441,36.24,78838.21,1.1,0.2198,0.00011,22.04891]
[1777859161524,36.24,78838.86,1.1,0.21987,0.00011,22.05313]
[1777859165098,36.23,78840.89,1.1,0.22009,0.00011,22.06587]
[1777859165419,36.23,78842.79,1.1,0.22029,0.00011,22.07816]
[1777859170454,36.23,78842.36,1.1,0.22023,0.00011,22.07479]
[1777859172264,36.23,78842.51,1.1,0.22025,0.00011,22.07567]
[1777859177162,36.23,78843.11,1.1,0.2203,0.00011,22.07909]
[1777859178943,36.23,78837.77,1.1,0.21972,0.00011,22.04378]
[1777859185916,36.23,78836.48,1.1,0.21957,0.00011,22.03484]
[1777859189530,36.23,78835.37,1.1,0.21944,0.00011,22.02732]
[1777859191434,36.23,78828.6,1.1,0.2187,0.00011,21.98257]
[1777859191602,36.23,78828.44,1.1,0.21866,0.00011,21.9777]
[1777859194139,36.23,78828.94,1.1,0.21871,0.00011,21.98074]
[1777859195327,36.23,78822.83,1.1,0.21804,0.00011,21.94023]
[1777859195630,36.23,78821.45,1.1,0.21789,0.00011,21.93101]
[1777859200665,36.22,78825.59,1.1,0.21832,0.00011,21.95714]
[1777859202208,36.22,78826.44,1.1,0.2184,0.00011,21.9625]
[1777859202270,36.22,78826.44,1.1,0.2184,0.00011,21.9625]
[1777859202788,36.22,78840.52,1.1,0.21994,0.00011,22.05517]
[1777859203070,36.22,78840.52,1.1,0.21994,0.00011,22.05517]
[1777859203111,36.22,78840.52,1.1,0.21994,0.00011,22.05517]
[1777859203686,36.22,78852.28,1.1,0.22123,0.00011,22.13239]
[1777859204405,36.22,78852.28,1.1,0.22123,0.00011,22.13239]
[1777859204693,36.22,78855.35,1.1,0.22157,0.00011,22.1524]
[1777859209821,36.22,78862.23,1.1,0.22232,0.00011,22.19723]
[1777859210092,36.22,78863.56,1.1,0.22246,0.00011,22.20583]
[1777859210735,36.22,78865.49,1.1,0.22267,0.00011,22.21836]
[1777859211942,36.22,78865.49,1.1,0.22267,0.00011,22.21836]
[1777859211977,36.22,78863.88,1.1,0.22249,0.00011,22.20776]
[1777859217784,36.22,78860.55,1.1,0.22211,0.00011,22.18521]
[1777859218837,36.22,78860.55,1.1,0.22211,0.00011,22.18521]
[1777859220189,36.22,78869.0,1.1,0.22304,0.00011,22.24046]
[1777859220964,36.22,78869.0,1.1,0.22304,0.00011,22.24046]
[1777859221016,36.22,78869.0,1.1,0.22304,0.00011,22.24046]
[1777859220834,36.22,78870.93,1.1,0.22325,0.00011,22.25295]
[1777859221816,36.22,78857.27,1.1,0.22174,0.00011,22.16307]
[1777859223054,36.22,78854.32,1.1,0.22142,0.00011,22.14359]
[1777859224073,36.21,78855.29,1.1,0.22152,0.00011,22.14991]
[1777859229514,36.21,78858.14,1.1,0.22183,0.00011,22.16823]
[1777859229526,36.21,78858.14,1.1,0.22183,0.00011,22.16823]
[1777859231307,36.21,78846.59,1.1,0.22055,0.00011,22.09209]
[1777859232614,36.21,78848.9,1.1,0.22081,0.00011,22.10731]
[1777859237933,36.21,78855.87,1.1,0.22157,0.00011,22.15286]
[1777859240810,36.21,78855.47,1.1,0.22152,0.00011,22.15]
[1777859240947,36.21,78854.88,1.1,0.22146,0.00011,22.14604]
[1777859242267,36.21,78854.52,1.1,0.22142,0.00011,22.1437]
[1777859242961,36.21,78849.78,1.1,0.2209,0.00011,22.11253]
[1777859247996,36.21,78855.18,1.1,0.22149,0.00011,22.14788]
[1777859252726,36.21,78855.85,1.1,0.22153,0.00011,22.14809]
[1777859258938,36.21,78859.08,1.1,0.22188,0.00011,22.16879]
[1777859263404,36.21,78859.67,1.1,0.22193,0.00011,22.17222]
[1777859269144,36.21,78863.0,1.1,0.22229,0.00011,22.1933]
[1777859270368,36.21,78863.0,1.1,0.22229,0.00011,22.1933]
[1777859270414,36.2,78861.62,1.1,0.22213,0.00011,22.18399]
[1777859274314,36.21,78863.89,1.1,0.22238,0.00011,22.19893]
[1777859280221,36.2,78870.39,1.1,0.2231,0.00011,22.24143]
[1777859281463,36.2,78870.39,1.1,0.2231,0.00011,22.24143]
[1777859287269,36.2,78871.03,1.1,0.22316,0.00011,22.24533]
[1777859289549,36.2,78871.16,1.1,0.22317,0.00011,22.24615]
[1777859289648,36.2,78871.16,1.1,0.22317,0.00011,22.24615]
[1777859289713,36.2,78871.16,1.1,0.22317,0.00011,22.24615]
[1777859289895,36.2,78871.16,1.1,0.22317,0.00011,22.24615]
[1777859290079,36.2,78868.81,1.1,0.22291,0.00011,22.23069]
[1777859290379,36.2,78868.81,1.1,0.22291,0.00011,22.23069]
[1777859290911,36.2,78850.87,1.1,0.22093,0.00011,22.11258]
[1777859292501,36.2,78846.96,1.1,0.2205,0.00011,22.0868]
[1777859292516,36.2,78846.96,1.1,0.2205,0.00011,22.0868]
[1777859293949,36.2,78846.78,1.1,0.22048,0.00011,22.08563]
[1777859297082,36.2,78841.43,1.1,0.2199,0.00011,22.05049]
[1777859297770,36.2,78844.14,1.1,0.2202,0.00011,22.06841]
[1777859303383,36.2,78849.68,1.1,0.2208,0.00011,22.10489]
[1777859308418,36.2,78850.21,1.1,0.22086,0.00011,22.10831]
[1777859309147,36.2,78850.21,1.1,0.22086,0.00011,22.10831]
[1777859309424,36.2,78850.05,1.1,0.22084,0.00011,22.10724]
[1777859314461,36.2,78850.39,1.1,0.22084,0.00011,22.10494]
[1777859319939,36.2,78854.11,1.1,0.22124,0.00011,22.12881]
[1777859323423,36.2,78855.44,1.1,0.22137,0.00011,22.13684]
[1777859323483,36.2,78855.44,1.1,0.22137,0.00011,22.13684]
[1777859323525,36.2,78857.75,1.1,0.22163,0.00011,22.15185]
[1777859324922,36.2,78869.16,1.1,0.22289,0.00011,22.22676]
[1777859325421,36.2,78869.16,1.1,0.22289,0.00011,22.22676]
[1777859325539,36.2,78871.77,1.1,0.22317,0.00011,22.24373]
[1777859330574,36.2,78871.42,1.1,0.22313,0.00011,22.24121]
[1777859333796,36.2,78871.62,1.1,0.22315,0.00011,22.24244]
[1777859338275,36.2,78874.15,1.1,0.22342,0.00011,22.25881]
[1777859338705,36.2,78874.15,1.1,0.22342,0.00011,22.25881]
[1777859340218,36.19,78885.19,1.1,0.22465,0.00011,22.33101]
[1777859342356,36.19,78888.56,1.1,0.22502,0.00011,22.35282]
[1777859342425,36.19,78888.56,1.1,0.22502,0.00011,22.35282]
[1777859342659,36.19,78893.93,1.1,0.22561,0.00011,22.38779]
[1777859347696,36.19,78898.44,1.1,0.22611,0.00011,22.41686]
[1777859351723,36.19,78892.81,1.1,0.22548,0.00011,22.3799]
[1777859352626,36.19,78892.94,1.1,0.22549,0.00011,22.38072]
[1777859352627,36.19,78892.94,1.1,0.22549,0.00011,22.38072]
[1777859354271,36.19,78892.69,1.1,0.22546,0.00011,22.37902]
[1777859355480,36.19,78891.45,1.1,0.22532,0.00011,22.37088]
[1777859359782,36.19,78890.04,1.1,0.22517,0.00011,22.36163]
[1777859359803,36.19,78890.04,1.1,0.22517,0.00011,22.36163]
[1777859360097,36.19,78890.04,1.1,0.22517,0.00011,22.36163]
[1777859359940,36.19,78888.42,1.1,0.22499,0.00011,22.35103]
[1777859361099,36.19,78888.42,1.1,0.22499,0.00011,22.35103]
[1777859368541,36.19,78885.72,1.1,0.22469,0.00011,22.33347]
[1777859369583,36.19,78886.1,1.1,0.22473,0.00011,22.33596]
[1777859369850,36.19,78889.34,1.1,0.22509,0.00011,22.35717]
[1777859373690,36.19,78896.93,1.1,0.22591,0.00011,22.40324]
[1777859373879,36.19,78898.71,1.1,0.22611,0.00011,22.41492]
[1777859378914,36.19,78905.19,1.1,0.22684,0.00011,22.45738]
[1777859380098,36.19,78905.19,1.1,0.22684,0.00011,22.45738]
[1777859380752,36.19,78909.26,1.1,0.2273,0.00011,22.48393]
[1777859381724,36.19,78916.76,1.1,0.22813,0.00011,22.53277]
[1777859381936,36.19,78918.29,1.1,0.22831,0.00011,22.54267]
[1777859382287,36.19,78918.29,1.1,0.22831,0.00011,22.54267]
[1777859382312,36.19,78918.29,1.1,0.22831,0.00011,22.54267]
[1777859382909,36.19,78918.29,1.1,0.22831,0.00011,22.54267]
[1777859383184,36.19,78922.68,1.1,0.2288,0.00011,22.57128]
[1777859387703,36.19,78929.89,1.1,0.22962,0.00011,22.61853]
[1777859388017,36.19,78929.89,1.1,0.22962,0.00011,22.61853]
[1777859389304,36.2,78939.35,1.1,0.23068,0.00011,22.68]
[1777859389347,36.2,78939.35,1.1,0.23068,0.00011,22.68]
[1777859389418,36.2,78939.35,1.1,0.23068,0.00011,22.68]
[1777859389539,36.2,78939.35,1.1,0.23068,0.00011,22.68]
[1777859389622,36.2,78939.35,1.1,0.23068,0.00011,22.68]
[1777859390181,36.2,78965.35,1.1,0.23362,0.00011,22.84796]
[1777859391439,36.2,78971.78,1.1,0.23435,0.00011,22.88941]
[1777859392142,36.2,78971.78,1.1,0.23435,0.00011,22.88941]
[1777859392188,36.2,78974.47,1.1,0.23466,0.00011,22.90673]
[1777859392401,36.2,78974.47,1.1,0.23466,0.00011,22.90673]
[1777859392562,36.2,78974.47,1.1,0.23466,0.00011,22.90673]
[1777859392751,36.2,78974.47,1.1,0.23466,0.00011,22.90673]
[1777859393167,36.2,78978.98,1.1,0.23518,0.00011,22.9358]
[1777859396421,36.19,78982.29,1.1,0.23555,0.00011,22.9568]
[1777859397954,36.19,78977.55,1.1,0.23501,0.00011,22.92628]
[1777859401075,36.19,78958.34,1.1,0.23283,0.00011,22.80272]
[1777859401422,36.19,78958.34,1.1,0.23283,0.00011,22.80272]
[1777859402229,36.2,78958.03,1.1,0.2328,0.00011,22.80089]
[1777859402459,36.2,78958.03,1.1,0.2328,0.00011,22.80089]
[1777859403852,36.2,78954.94,1.1,0.23245,0.00011,22.78103]
[1777859407210,36.2,78955.74,1.1,0.23254,0.00011,22.78651]
[1777859410491,36.2,78961.35,1.1,0.23318,0.00011,22.82299]
[1777859410567,36.2,78961.35,1.1,0.23318,0.00011,22.82299]
[1777859411573,36.2,78960.91,1.1,0.23314,0.00011,22.82021]
[1777859412194,36.2,78948.35,1.1,0.23172,0.00011,22.73919]
[1777859412905,36.2,78948.35,1.1,0.23172,0.00011,22.73919]
[1777859412914,36.2,78948.35,1.1,0.23172,0.00011,22.73919]
[1777859413201,36.2,78943.82,1.1,0.23121,0.00011,22.70996]
[1777859416284,36.2,78949.57,1.1,0.23186,0.00011,22.74743]
[1777859416899,36.2,78949.57,1.1,0.23186,0.00011,22.74743]
[1777859424278,36.2,78944.27,1.1,0.23127,0.00011,22.71385]
[1777859426281,36.2,78944.27,1.1,0.23127,0.00011,22.71385]
[1777859426338,36.2,78944.27,1.1,0.23127,0.00011,22.71385]
[1777859426402,36.2,78943.95,1.1,0.23124,0.00011,22.71187]
[1777859426451,36.2,78943.95,1.1,0.23124,0.00011,22.71187]
[1777859426581,36.2,78943.95,1.1,0.23124,0.00011,22.71187]
[1777859426848,36.2,78943.95,1.1,0.23124,0.00011,22.71187]
[1777859426874,36.2,78943.95,1.1,0.23124,0.00011,22.71187]
[1777859426916,36.2,78948.55,1.1,0.23176,0.00011,22.74171]
[1777859427266,36.2,78948.55,1.1,0.23176,0.00011,22.74171]
[1777859427272,36.2,78948.55,1.1,0.23176,0.00011,22.74171]
[1777859427296,36.2,78948.55,1.1,0.23176,0.00011,22.74171]
[1777859427728,36.2,78948.55,1.1,0.23176,0.00011,22.74171]
[1777859428070,36.2,78994.74,1.1,0.23702,0.00011,23.03912]
[1777859428245,36.2,78994.74,1.1,0.23702,0.00011,23.03912]
[1777859428264,36.2,78994.74,1.1,0.23702,0.00011,23.03912]
[1777859428615,36.2,78994.74,1.1,0.23702,0.00011,23.03912]
[1777859428799,36.2,78992.74,1.1,0.23679,0.00011,23.02629]
[1777859429450,36.2,78992.74,1.1,0.23679,0.00011,23.02629]
[1777859429520,36.2,78992.74,1.1,0.23679,0.00011,23.02629]
[1777859429716,36.2,78992.74,1.1,0.23679,0.00011,23.02629]
[1777859429870,36.2,78992.74,1.1,0.23679,0.00011,23.02629]
[1777859429963,36.2,78992.74,1.1,0.23679,0.00011,23.02629]
[1777859430034,36.2,78992.59,1.1,0.23677,0.00011,23.02532]
[1777859430499,36.2,78992.59,1.1,0.23677,0.00011,23.02532]
[1777859432764,36.2,78991.75,1.1,0.23665,0.00011,23.01616]
[1777859433226,36.2,78991.35,1.1,0.2366,0.00011,23.0136]
[1777859437954,36.2,78990.02,1.1,0.23646,0.00011,23.00547]
[1777859438056,36.2,78987.58,1.1,0.23618,0.00011,22.99009]
[1777859439030,36.2,78987.58,1.1,0.23618,0.00011,22.99009]
[1777859439107,36.2,78987.83,1.1,0.23622,0.00011,22.99196]
[1777859440199,36.2,78987.83,1.1,0.23622,0.00011,22.99196]
[1777859441334,36.21,78981.94,1.1,0.23555,0.00011,22.95453]
[1777859444130,36.21,78984.45,1.1,0.23585,0.00011,22.97106]
[1777859447458,36.21,78985.5,1.1,0.23599,0.00011,22.97882]
[1777859447938,36.21,78985.5,1.1,0.23599,0.00011,22.97882]
[1777859451024,36.21,79000.98,1.1,0.23777,0.00011,23.07859]
[1777859452381,36.21,79011.04,1.1,0.23893,0.00011,23.143]
[1777859459203,36.21,79017.55,1.1,0.23969,0.00011,23.18513]
[1777859459271,36.21,79017.55,1.1,0.23969,0.00011,23.18513]
[1777859460130,36.22,79014.51,1.1,0.23934,0.00011,23.16583]
[1777859460803,36.22,79014.51,1.1,0.23934,0.00011,23.16583]
[1777859461509,36.22,79014.52,1.1,0.23934,0.00011,23.16596]
[1777859461620,36.22,79014.52,1.1,0.23934,0.00011,23.16596]
[1777859461722,36.22,79017.63,1.1,0.2397,0.00011,23.18582]
[1777859464414,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859464499,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859464655,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859464845,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859464872,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859464877,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859465098,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859465163,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859465197,36.22,79020.72,1.1,0.24006,0.00012,23.20577]
[1777859465225,36.22,79030.53,1.1,0.24119,0.00012,23.26818]
[1777859466088,36.22,79030.53,1.1,0.24119,0.00012,23.26818]
[1777859466267,36.22,79030.53,1.1,0.24119,0.00012,23.26818]
[1777859466266,36.24,79067.08,1.1,0.24556,0.00012,23.50597]
[1777859466662,36.24,79067.08,1.1,0.24556,0.00012,23.50597]
[1777859466937,36.24,79067.08,1.1,0.24556,0.00012,23.50597]
[1777859467143,36.25,79085.59,1.1,0.24781,0.00012,23.62631]
[1777859467702,36.25,79085.59,1.1,0.24781,0.00012,23.62631]
[1777859468749,36.25,79083.58,1.1,0.24758,0.00012,23.61408]
[1777859469295,36.26,79076.31,1.1,0.2468,0.00012,23.57194]
[1777859469921,36.26,79076.31,1.1,0.2468,0.00012,23.57194]
[1777859470176,36.26,79076.31,1.1,0.2468,0.00012,23.57194]
[1777859470222,36.26,79076.31,1.1,0.2468,0.00012,23.57194]
[1777859470329,36.28,79083.36,1.1,0.24769,0.00012,23.61968]
[1777859470537,36.28,79083.36,1.1,0.24769,0.00012,23.61968]
[1777859470586,36.28,79083.36,1.1,0.24769,0.00012,23.61968]
[1777859471104,36.28,79083.36,1.1,0.24769,0.00012,23.61968]
[1777859471190,36.29,79108.32,1.1,0.25068,0.00012,23.77845]
[1777859471811,36.29,79108.32,1.1,0.25068,0.00012,23.77845]
[1777859473787,36.3,79118.1,1.1,0.25191,0.00012,23.84316]
[1777859474203,36.3,79118.1,1.1,0.25191,0.00012,23.84316]
[1777859474218,36.3,79118.1,1.1,0.25191,0.00012,23.84316]
[1777859474257,36.3,79120.71,1.1,0.25223,0.00012,23.85944]
[1777859475502,36.31,79120.56,1.1,0.25226,0.00012,23.86095]
[1777859475829,36.31,79120.56,1.1,0.25226,0.00012,23.86095]
[1777859476242,36.32,79130.89,1.1,0.25352,0.00012,23.92697]
[1777859477078,36.32,79130.89,1.1,0.25352,0.00012,23.92697]
[1777859477113,36.32,79130.89,1.1,0.25352,0.00012,23.92697]
[1777859477228,36.32,79130.89,1.1,0.25352,0.00012,23.92697]
[1777859477255,36.32,79130.89,1.1,0.25352,0.00012,23.92697]
[1777859477433,36.32,79139.0,1.1,0.25451,0.00012,23.97845]
[1777859477623,36.32,79139.0,1.1,0.25451,0.00012,23.97845]
[1777859477886,36.32,79139.0,1.1,0.25451,0.00012,23.97845]
[1777859477927,36.32,79139.0,1.1,0.25451,0.00012,23.97845]
[1777859477984,36.32,79139.0,1.1,0.25451,0.00012,23.97845]
[1777859478039,36.32,79139.0,1.1,0.25451,0.00012,23.97845]
[1777859478063,36.32,79172.39,1.1,0.25847,0.00012,24.18242]
[1777859478421,36.32,79172.39,1.1,0.25847,0.00012,24.18242]
[1777859478789,36.32,79172.39,1.1,0.25847,0.00012,24.18242]
[1777859478836,36.32,79172.39,1.1,0.25847,0.00012,24.18242]
[1777859478968,36.32,79172.39,1.1,0.25847,0.00012,24.18242]
[1777859479015,36.33,79185.04,1.1,0.26006,0.00012,24.26279]
[1777859479383,36.33,79185.04,1.1,0.26006,0.00012,24.26279]
[1777859479657,36.33,79185.04,1.1,0.26006,0.00012,24.26279]
[1777859480084,36.33,79185.04,1.1,0.26006,0.00012,24.26279]
[1777859480292,36.33,79185.04,1.1,0.26006,0.00012,24.26279]
[1777859480409,36.34,79187.02,1.1,0.26035,0.00012,24.27755]
[1777859480557,36.34,79187.02,1.1,0.26035,0.00012,24.27755]
[1777859481040,36.34,79187.02,1.1,0.26035,0.00012,24.27755]
[1777859481518,36.35,79190.6,1.1,0.26084,0.00012,24.30177]
[1777859482471,36.36,79199.35,1.1,0.26193,0.00012,24.35682]
[1777859482864,36.36,79199.35,1.1,0.26193,0.00012,24.35682]
[1777859484531,36.37,79197.75,1.1,0.26181,0.00012,24.35052]
[1777859484836,36.37,79197.75,1.1,0.26181,0.00012,24.35052]
[1777859487573,36.39,79204.85,1.1,0.26276,0.00012,24.39778]
[1777859488452,36.39,79204.84,1.1,0.26276,0.00012,24.39785]
[1777859488462,36.39,79204.84,2.0,0.26276,0.00012,24.39785]
[1777859488514,36.39,79204.84,2.0,0.26276,0.00012,24.39785]
[1777859488540,36.39,79204.84,2.0,0.26276,0.00012,24.39785]
[1777859489936,36.39,79208.93,2.0,0.26325,0.00012,24.4225]
[1777859491010,36.39,79207.08,2.0,0.26303,0.00012,24.41152]
[1777859491083,36.39,79207.08,2.0,0.26303,0.00012,24.41152]
[1777859491715,36.39,79212.84,2.0,0.2637,0.00012,24.44243]
[1777859491777,36.39,79190.29,2.0,0.261,0.00012,24.30704]
[1777859493790,36.4,79203.42,2.0,0.26264,0.00012,24.38935]
[1777859495584,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859495586,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859495754,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859495788,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859495839,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859495890,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859496276,36.4,79206.81,2.0,0.26305,0.00012,24.40981]
[1777859496315,36.4,79226.14,2.0,0.26538,0.00012,24.52537]
[1777859496459,36.4,79226.14,2.0,0.26538,0.00012,24.52537]
[1777859497334,36.4,79228.08,2.0,0.26561,0.00012,24.53696]
[1777859498246,36.4,79216.44,2.0,0.26421,0.00012,24.46752]
[1777859498834,36.4,79202.39,2.0,0.26253,0.00012,24.38348]
[1777859499997,36.4,79202.39,2.0,0.26253,0.00012,24.38348]
[1777859500017,36.4,79192.64,2.0,0.26136,0.00012,24.32506]
[1777859500822,36.4,79192.64,2.0,0.26136,0.00012,24.32506]
[1777859503582,36.43,79176.49,2.0,0.25956,0.00012,24.23363]
[1777859507633,36.43,79180.84,2.0,0.2601,0.00012,24.26103]
[1777859512933,36.45,79179.13,2.0,0.26004,0.00012,24.25761]
[1777859515368,36.45,79181.01,2.0,0.26028,0.00012,24.26949]
[1777859515492,36.45,79181.01,2.0,0.26028,0.00012,24.26949]
[1777859515954,36.46,79169.26,2.0,0.25893,0.00012,24.20112]
[1777859520989,36.47,79166.91,2.0,0.25869,0.00012,24.18866]
[1777859522309,36.47,79166.91,2.0,0.25869,0.00012,24.18866]
[1777859522437,36.47,79166.16,2.0,0.25861,0.00012,24.18446]
[1777859522465,36.47,79166.16,2.0,0.25861,0.00012,24.18446]
[1777859522577,36.47,79166.16,2.0,0.25861,0.00012,24.18446]
[1777859523208,36.47,79166.16,2.0,0.25861,0.00012,24.18446]
[1777859523300,36.47,79152.08,2.0,0.25694,0.00012,24.09897]
[1777859523485,36.47,79152.08,2.0,0.25694,0.00012,24.09897]
[1777859525305,36.47,79143.54,2.0,0.25593,0.00012,24.04698]
[1777859525693,36.47,79142.4,2.0,0.25579,0.00012,24.04005]
[1777859525828,36.47,79142.4,2.0,0.25579,0.00012,24.04005]
[1777859526427,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859526559,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859526593,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859526649,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859526886,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859526947,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859527180,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859527339,36.47,79148.38,2.0,0.2565,0.00012,24.07661]
[1777859527223,36.47,79169.38,2.0,0.25899,0.00012,24.20405]
[1777859527519,36.47,79169.38,2.0,0.25899,0.00012,24.20405]
[1777859527744,36.47,79169.38,2.0,0.25899,0.00012,24.20405]
[1777859528738,36.47,79177.57,2.0,0.25997,0.00012,24.2538]
[1777859528896,36.47,79177.57,2.0,0.25997,0.00012,24.2538]
[1777859529785,36.48,79174.93,2.0,0.25971,0.00012,24.24048]
[1777859530666,36.48,79174.69,2.0,0.25969,0.00012,24.23931]
[1777859530831,36.48,79174.69,2.0,0.25969,0.00012,24.23931]
[1777859531279,36.49,79166.88,2.0,0.25882,0.00012,24.19486]
[1777859531771,36.49,79166.88,2.0,0.25882,0.00012,24.19486]
[1777859533717,36.49,79165.95,2.0,0.25872,0.00012,24.18972]
[1777859533994,36.49,79165.95,2.0,0.25872,0.00012,24.18972]
[1777859534148,36.49,79165.95,2.0,0.25872,0.00012,24.18972]
[1777859534288,36.49,79165.95,2.0,0.25872,0.00012,24.18972]
[1777859534331,36.49,79181.37,2.0,0.26056,0.00012,24.28295]
[1777859534528,36.49,79181.37,2.0,0.26056,0.00012,24.28295]
[1777859534554,36.49,79181.37,2.0,0.26056,0.00012,24.28295]
[1777859534709,36.49,79181.37,2.0,0.26056,0.00012,24.28295]
[1777859535087,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535384,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535451,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535493,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535587,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535604,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535756,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535798,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859535898,36.5,79194.77,2.0,0.2622,0.00012,24.36552]
[1777859539481,36.5,79187.53,2.0,0.26134,0.00012,24.32257]
[1777859541403,36.51,79183.06,2.0,0.26085,0.00012,24.29764]
[1777859541878,36.51,79183.06,2.0,0.26085,0.00012,24.29764]
[1777859541917,36.51,79183.06,2.0,0.26085,0.00012,24.29764]
[1777859542010,36.51,79183.06,2.0,0.26085,0.00012,24.29764]
[1777859542136,36.51,79200.78,2.0,0.26297,0.00012,24.40403]
[1777859543440,36.51,79207.22,2.0,0.26374,0.00012,24.44256]
[1777859543596,36.51,79207.22,2.0,0.26374,0.00012,24.44256]
[1777859545075,36.51,79209.99,2.0,0.26407,0.00012,24.45911]
[1777859545238,36.51,79209.99,2.0,0.26407,0.00012,24.45911]
[1777859545519,36.51,79205.3,2.0,0.26351,0.00012,24.43117]
[1777859545557,36.51,79205.3,2.0,0.26351,0.00012,24.43117]
[1777859545709,36.51,79205.3,2.0,0.26351,0.00012,24.43117]
[1777859547383,36.51,79215.36,2.0,0.26473,0.00012,24.49166]
[1777859547470,36.51,79215.36,2.0,0.26473,0.00012,24.49166]
[1777859548327,36.51,79215.36,2.0,0.26473,0.00012,24.49166]
[1777859551730,36.51,79207.62,2.0,0.26378,0.00012,24.44188]
[1777859551803,36.51,79207.62,2.0,0.26378,0.00012,24.44188]
[1777859551939,36.51,79207.62,2.0,0.26378,0.00012,24.44188]
[1777859552111,36.51,79207.62,2.0,0.26378,0.00012,24.44188]
[1777859552162,36.51,79207.62,2.0,0.26378,0.00012,24.44188]
[1777859552343,36.51,79207.62,2.0,0.26378,0.00012,24.44188]
[1777859552356,36.51,79224.28,2.0,0.26578,0.00012,24.54132]
[1777859552504,36.51,79224.28,2.0,0.26578,0.00012,24.54132]
[1777859552773,36.51,79224.28,2.0,0.26578,0.00012,24.54132]
[1777859553215,36.51,79236.28,2.0,0.26723,0.00012,24.61227]
[1777859553477,36.51,79236.28,2.0,0.26723,0.00012,24.61227]
[1777859553582,36.51,79236.28,2.0,0.26723,0.00012,24.61227]
[1777859553749,36.51,79236.28,2.0,0.26723,0.00012,24.61227]
[1777859553842,36.51,79236.28,2.0,0.26723,0.00012,24.61227]
[1777859554222,36.51,79229.59,2.0,0.26642,0.00012,24.57257]
[1777859554622,36.51,79229.59,2.0,0.26642,0.00012,24.57257]
[1777859554873,36.51,79229.59,2.0,0.26642,0.00012,24.57257]
[1777859555086,36.51,79229.59,2.0,0.26642,0.00012,24.57257]
[1777859555135,36.51,79229.59,2.0,0.26642,0.00012,24.57257]
[1777859555232,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859555453,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859555579,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859555964,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859556059,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859556146,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859556242,36.51,79215.71,2.0,0.26476,0.00012,24.49057]
[1777859556306,36.51,79203.97,2.0,0.26335,0.00012,24.42061]
[1777859556994,36.51,79203.97,2.0,0.26335,0.00012,24.42061]
[1777859557197,36.51,79203.97,2.0,0.26335,0.00012,24.42061]
[1777859557426,36.51,79201.98,2.0,0.26312,0.00012,24.40879]
[1777859557511,36.51,79201.98,2.0,0.26312,0.00012,24.40879]
[1777859558668,36.51,79202.82,2.0,0.26322,0.00012,24.41387]
[1777859562464,36.52,79197.73,2.0,0.26262,0.00012,24.3837]
[1777859562516,36.52,79197.73,2.0,0.26262,0.00012,24.3837]
[1777859562817,36.52,79197.73,2.0,0.26262,0.00012,24.3837]
[1777859562939,36.52,79197.73,2.0,0.26262,0.00012,24.3837]
[1777859563287,36.52,79187.75,2.0,0.26143,0.00012,24.32401]
[1777859564294,36.52,79177.64,2.0,0.26023,0.00012,24.26343]
[1777859566026,36.52,79176.01,2.0,0.26004,0.00012,24.25384]
[1777859566523,36.52,79170.38,2.0,0.25937,0.00012,24.22015]
[1777859566973,36.52,79170.38,2.0,0.25937,0.00012,24.22015]
[1777859568991,36.52,79165.0,2.0,0.25875,0.00012,24.18826]
[1777859571431,36.52,79177.05,2.0,0.2602,0.00012,24.26171]
[1777859573049,36.52,79176.17,2.0,0.2601,0.00012,24.25663]
[1777859578392,36.53,79176.28,2.0,0.26014,0.00012,24.25875]
[1777859580730,36.53,79175.69,2.0,0.26008,0.00012,24.25567]
[1777859581412,36.53,79170.64,2.0,0.25948,0.00012,24.22549]
[1777859581883,36.53,79170.64,2.0,0.25948,0.00012,24.22549]
[1777859581947,36.53,79170.64,2.0,0.25949,0.00012,24.22565]
[1777859587455,36.54,79169.01,2.0,0.25932,0.00012,24.21718]
[1777859592466,36.54,79172.07,2.0,0.25971,0.00012,24.23703]
[1777859593106,36.54,79189.26,2.0,0.26176,0.00012,24.3405]
[1777859597527,36.54,79199.37,2.0,0.26298,0.00012,24.40146]
[1777859602561,36.55,79202.84,2.0,0.2634,0.00012,24.42259]
[1777859604576,36.55,79192.79,2.0,0.26221,0.00012,24.36269]
[1777859607597,36.55,79202.58,2.0,0.26338,0.00012,24.42148]
[1777859609219,36.55,79202.58,2.0,0.26338,0.00012,24.42148]
[1777859609292,36.55,79202.58,2.0,0.26338,0.00012,24.42148]
[1777859609419,36.55,79202.58,2.0,0.26338,0.00012,24.42148]
[1777859609448,36.55,79209.3,2.0,0.26419,0.00012,24.46168]
[1777859610389,36.55,79218.68,2.0,0.26531,0.00012,24.51742]
[1777859612303,36.55,79221.75,2.0,0.26568,0.00012,24.53558]
[1777859612485,36.55,79220.03,2.0,0.26545,0.00012,24.52163]
[1777859612766,36.55,79220.03,2.0,0.26545,0.00012,24.52163]
[1777859613881,36.55,79222.02,2.0,0.26568,0.00012,24.53338]
[1777859614064,36.55,79222.02,2.0,0.26568,0.00012,24.53338]
[1777859616573,36.55,79212.66,2.0,0.26456,0.00012,24.47771]
[1777859621695,36.55,79199.05,2.0,0.26294,0.00012,24.39688]
[1777859627151,36.55,79195.87,2.0,0.26257,0.00012,24.37829]
[1777859633462,36.55,79186.6,2.0,0.26148,0.00012,24.32371]
[1777859640862,36.56,79183.49,2.0,0.26114,0.00012,24.30654]
[1777859642397,36.56,79206.87,2.0,0.26397,0.00012,24.44798]
[1777859644216,36.56,79209.59,2.0,0.26429,0.00012,24.4642]
[1777859644269,36.56,79209.59,2.0,0.26429,0.00012,24.4642]
[1777859644271,36.56,79209.59,2.0,0.26429,0.00012,24.4642]
[1777859646364,36.56,79215.62,2.0,0.26502,0.00012,24.50009]
[1777859647427,36.56,79205.17,2.0,0.26377,0.00012,24.43796]
[1777859649769,36.56,79200.27,2.0,0.26318,0.00012,24.4089]
[1777859653143,36.57,79185.13,2.0,0.26139,0.00012,24.31887]
[1777859657958,36.57,79172.86,2.0,0.25995,0.00012,24.24629]
[1777859662993,36.57,79178.02,2.0,0.26059,0.00012,24.27856]
[1777859668119,36.58,79180.2,2.0,0.26087,0.00012,24.29247]
[1777859673962,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859673993,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859674009,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859674154,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859674388,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859674411,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859674494,36.58,79183.8,2.0,0.26129,0.00012,24.31127]
[1777859674610,36.58,79184.46,2.0,0.26138,0.00012,24.3154]
[1777859674867,36.58,79184.46,2.0,0.26138,0.00012,24.3154]
[1777859675481,36.58,79184.46,2.0,0.26138,0.00012,24.3154]
[1777859675312,36.58,79245.7,2.0,0.26871,0.00012,24.67881]
[1777859675894,36.58,79245.7,2.0,0.26871,0.00012,24.67881]
[1777859675940,36.58,79245.7,2.0,0.26871,0.00012,24.67881]
[1777859676307,36.58,79245.7,2.0,0.26871,0.00012,24.67881]
[1777859676458,36.58,79245.7,2.0,0.26871,0.00012,24.67881]
[1777859676502,36.58,79245.22,2.0,0.26865,0.00012,24.67581]
[1777859676905,36.58,79245.22,2.0,0.26865,0.00012,24.67581]
[1777859677075,36.58,79245.22,2.0,0.26865,0.00012,24.67581]
[1777859677233,36.58,79245.22,2.0,0.26865,0.00012,24.67581]
[1777859677270,36.58,79245.22,2.0,0.26865,0.00012,24.67581]
[1777859677936,36.58,79237.91,2.0,0.26777,0.00012,24.63263]
[1777859678483,36.58,79237.91,2.0,0.26777,0.00012,24.63263]
[1777859678489,36.58,79236.92,2.0,0.26764,0.00012,24.62666]
[1777859679240,36.58,79236.92,2.0,0.26764,0.00012,24.62666]
[1777859679960,36.58,79237.17,2.0,0.26768,0.00012,24.62843]
[1777859681222,36.58,79244.8,2.0,0.26861,0.00012,24.67361]
[1777859681886,36.58,79245.78,2.0,0.26873,0.00012,24.67962]
[1777859686794,36.59,79247.55,2.0,0.26897,0.00012,24.69125]
[1777859686800,36.59,79247.55,2.0,0.26897,0.00012,24.69125]
[1777859687161,36.59,79237.48,2.0,0.26776,0.00012,24.6323]
[1777859690808,36.59,79233.92,2.0,0.26735,0.00012,24.61224]
[1777859693099,36.59,79228.41,2.0,0.26671,0.00012,24.5804]
[1777859693923,36.6,79220.55,2.0,0.26577,0.00012,24.53429]
[1777859697231,36.61,79230.52,2.0,0.26707,0.00012,24.59818]
[1777859702123,36.62,79236.4,2.0,0.2678,0.00012,24.63397]
[1777859702343,36.62,79236.4,2.0,0.2678,0.00012,24.63397]
[1777859703557,36.62,79240.36,2.0,0.26829,0.00012,24.6578]
[1777859704241,36.62,79240.36,2.0,0.26829,0.00012,24.6578]
[1777859704461,36.62,79240.36,2.0,0.26829,0.00012,24.6578]
[1777859704585,36.62,79238.54,2.0,0.26808,0.00012,24.64736]
[1777859705052,36.62,79238.54,2.0,0.26808,0.00012,24.64736]
[1777859705134,36.62,79238.54,2.0,0.26808,0.00012,24.64736]
[1777859705175,36.62,79238.54,2.0,0.26808,0.00012,24.64736]
[1777859705473,36.62,79252.94,2.0,0.26982,0.00012,24.73203]
[1777859708385,36.62,79257.94,2.0,0.27043,0.00012,24.76156]
[1777859709031,36.62,79251.51,2.0,0.26966,0.00012,24.72413]
[1777859714351,36.63,79251.29,2.0,0.26965,0.00012,24.72393]
[1777859719386,36.63,79251.97,2.0,0.26976,0.00012,24.72883]
[1777859721605,36.63,79257.08,2.0,0.27038,0.00012,24.75904]
[1777859721985,36.63,79257.08,2.0,0.27038,0.00012,24.75904]
[1777859722085,36.63,79257.08,2.0,0.27038,0.00012,24.75904]
[1777859722954,36.63,79263.4,2.0,0.27115,0.00012,24.79604]
[1777859723491,36.63,79263.4,2.0,0.27115,0.00012,24.79604]
[1777859723633,36.63,79264.26,2.0,0.27125,0.00012,24.80116]
[1777859727602,36.63,79259.0,2.0,0.27063,0.00012,24.77101]
[1777859727689,36.63,79259.0,2.0,0.27063,0.00012,24.77101]
[1777859728191,36.63,79259.0,2.0,0.27063,0.00012,24.77101]
[1777859728448,36.64,79248.52,2.0,0.26937,0.00012,24.70991]
[1777859733484,36.64,79252.63,2.0,0.26986,0.00012,24.73114]
[1777859733916,36.64,79252.63,2.0,0.26986,0.00012,24.73114]
[1777859734490,36.64,79242.55,2.0,0.26865,0.00012,24.67231]
[1777859735054,36.64,79242.55,2.0,0.26865,0.00012,24.67231]
[1777859735245,36.64,79242.55,2.0,0.26865,0.00012,24.67231]
[1777859735715,36.64,79244.64,2.0,0.26891,0.00012,24.6848]
[1777859735955,36.64,79244.64,2.0,0.26891,0.00012,24.6848]
[1777859736504,36.64,79257.58,2.0,0.27047,0.00012,24.76069]
[1777859741540,36.64,79257.09,2.0,0.27043,0.00012,24.75859]
[1777859743692,36.65,79256.33,2.0,0.27034,0.00012,24.75446]
[1777859744588,36.65,79253.35,2.0,0.26999,0.00012,24.73722]
[1777859744605,36.65,79253.35,2.0,0.26999,0.00012,24.73722]
[1777859744772,36.65,79253.35,2.0,0.26999,0.00012,24.73722]
[1777859745568,36.65,79240.82,2.0,0.26848,0.00012,24.66405]
[1777859745678,36.65,79240.82,2.0,0.26848,0.00012,24.66405]
[1777859745962,36.65,79240.82,2.0,0.26848,0.00012,24.66405]
[1777859748455,36.65,79251.41,2.0,0.26977,0.00012,24.72652]
[1777859749479,36.65,79251.41,2.0,0.26977,0.00012,24.72671]
[1777859750303,36.65,79249.67,2.0,0.26957,0.00012,24.71673]
[1777859751159,36.65,79252.27,2.0,0.26988,0.00012,24.73212]
[1777859752229,36.65,79254.82,2.0,0.27019,0.00012,24.74719]
[1777859752470,36.65,79254.82,2.0,0.27019,0.00012,24.74719]
[1777859752568,36.65,79245.17,2.0,0.26904,0.00012,24.69094]
[1777859753297,36.65,79245.17,2.0,0.26904,0.00012,24.69094]
[1777859754138,36.65,79240.73,2.0,0.26851,0.00012,24.66514]
[1777859754439,36.65,79240.73,2.0,0.26851,0.00012,24.66514]
[1777859754540,36.65,79230.0,2.0,0.26722,0.00012,24.60235]
[1777859755384,36.65,79230.0,2.0,0.26722,0.00012,24.60235]
[1777859756667,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756707,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756750,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756758,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756798,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756815,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756889,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859756889,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859757043,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859757155,36.65,79235.97,2.0,0.26795,0.00012,24.63777]
[1777859757203,36.66,79241.39,2.0,0.26861,0.00012,24.67016]
[1777859757620,36.66,79241.39,2.0,0.26861,0.00012,24.67016]
[1777859758309,36.65,79431.25,2.0,0.29185,0.00012,25.74397]
[1777859758677,36.65,79431.25,2.0,0.29185,0.00012,25.74397]
[1777859758803,36.65,79431.25,2.0,0.29185,0.00012,25.74397]
[1777859759182,36.65,79431.25,2.0,0.29185,0.00012,25.74397]
[1777859759451,36.65,79431.25,2.0,0.29185,0.00012,25.74397]
[1777859759516,36.6,79541.16,2.0,0.30547,0.00013,26.31992]
[1777859760014,36.6,79541.16,2.0,0.30547,0.00013,26.31992]
[1777859760032,36.6,79541.16,2.0,0.30547,0.00013,26.31992]
[1777859760151,36.58,79630.06,2.0,0.31681,0.00013,26.76909]
[1777859761323,36.58,79630.06,2.0,0.31681,0.00013,26.76909]
[1777859761606,36.58,79630.06,2.0,0.31681,0.00013,26.76909]
[1777859761587,36.58,79697.97,2.0,0.32565,0.00013,27.10074]
[1777859761907,36.58,79697.97,2.0,0.32565,0.00013,27.10074]
[1777859762371,36.58,79697.97,2.0,0.32565,0.00013,27.10074]
[1777859762411,36.55,79752.06,2.0,0.33261,0.00013,27.35108]
[1777859762970,36.55,79752.06,2.0,0.33261,0.00013,27.35108]
[1777859763019,36.55,79752.06,2.0,0.33261,0.00013,27.35108]
[1777859763400,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859763727,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859763815,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859763967,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859764124,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859764254,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859764391,36.55,79769.13,2.0,0.33487,0.00013,27.42985]
[1777859764478,36.55,79782.06,2.0,0.33658,0.00013,27.48917]
[1777859764807,36.55,79782.06,2.0,0.33658,0.00013,27.48917]
[1777859764884,36.55,79782.06,2.0,0.33658,0.00013,27.48917]
[1777859765047,36.55,79782.06,2.0,0.33658,0.00013,27.48917]
[1777859765117,36.55,79782.06,2.0,0.33658,0.00013,27.48917]
[1777859765419,36.55,79782.06,2.0,0.33658,0.00013,27.48917]
[1777859765457,36.55,79795.44,2.0,0.33836,0.00013,27.54998]
[1777859766159,36.55,79795.44,2.0,0.33836,0.00013,27.54998]
[1777859766605,36.55,79795.44,2.0,0.33836,0.00013,27.54998]
[1777859766235,36.56,79804.99,2.0,0.33965,0.00013,27.5936]
[1777859767145,36.56,79804.99,2.0,0.33965,0.00013,27.5936]
[1777859767160,36.55,79790.89,2.0,0.33772,0.00013,27.5283]
[1777859767932,36.55,79790.89,2.0,0.33772,0.00013,27.5283]
[1777859768021,36.55,79790.89,2.0,0.33772,0.00013,27.5283]
[1777859768111,36.55,79790.89,2.0,0.33772,0.00013,27.5283]
[1777859768194,36.55,79790.89,2.0,0.33772,0.00013,27.5283]
[1777859768331,36.54,79776.49,2.0,0.33578,0.00013,27.46148]
[1777859768701,36.54,79776.49,2.0,0.33578,0.00013,27.46148]
[1777859769056,36.54,79776.49,2.0,0.33578,0.00013,27.46148]
[1777859769615,36.54,79530.4,2.0,0.30378,0.00013,26.25148]
[1777859770039,36.54,79530.4,2.0,0.30378,0.00013,26.25148]
[1777859770282,36.54,79530.4,2.0,0.30378,0.00013,26.25148]
[1777859770457,36.54,79530.4,2.0,0.30378,0.00013,26.25148]
[1777859770557,36.54,79514.18,2.0,0.30172,0.00013,26.16609]
[1777859771257,36.54,79514.18,2.0,0.30172,0.00013,26.16609]
[1777859771329,36.54,79514.18,2.0,0.30172,0.00013,26.16609]
[1777859771446,36.54,79514.18,2.0,0.30172,0.00013,26.16609]
[1777859771547,36.54,79494.39,2.0,0.29921,0.00013,26.06102]
[1777859771918,36.54,79494.39,2.0,0.29921,0.00013,26.06102]
[1777859772331,36.54,79494.39,2.0,0.29921,0.00013,26.06102]
[1777859772395,36.54,79494.39,2.0,0.29921,0.00013,26.06102]
[1777859772606,36.54,79494.39,2.0,0.29921,0.00013,26.06102]
[1777859772545,36.54,79505.66,2.0,0.30064,0.00013,26.12099]
[1777859773090,36.54,79505.66,2.0,0.30064,0.00013,26.12099]
[1777859773316,36.54,79505.66,2.0,0.30064,0.00013,26.12099]
[1777859773361,36.54,79505.66,2.0,0.30064,0.00013,26.12099]
[1777859773476,36.54,79505.66,2.0,0.30064,0.00013,26.12099]
[1777859773515,36.54,79505.66,2.0,0.30064,0.00013,26.12099]
[1777859773600,36.54,79511.67,2.0,0.3014,0.00013,26.15307]
[1777859773967,36.54,79511.67,2.0,0.3014,0.00013,26.15307]
[1777859774202,36.54,79511.67,2.0,0.3014,0.00013,26.15307]
[1777859774831,36.54,79494.81,2.0,0.29927,0.00013,26.06378]
[1777859776227,36.54,79494.81,2.0,0.29927,0.00013,26.06378]
[1777859776339,36.54,79494.81,2.0,0.29927,0.00013,26.06378]
[1777859776430,36.55,79486.16,2.0,0.29819,0.00013,26.01819]
[1777859776845,36.55,79471.77,2.0,0.29638,0.00013,25.94092]
[1777859778460,36.55,79471.77,2.0,0.29638,0.00013,25.94092]
[1777859778495,36.55,79455.83,2.0,0.29437,0.00013,25.85495]
[1777859779653,36.55,79459.82,2.0,0.29488,0.00013,25.87658]
[1777859779675,36.55,79459.82,2.0,0.29488,0.00013,25.87658]
[1777859779821,36.55,79459.82,2.0,0.29488,0.00013,25.87658]
[1777859781550,36.55,79455.77,2.0,0.29437,0.00013,25.85485]
[1777859781575,36.55,79449.78,2.0,0.29363,0.00013,25.82261]
[1777859781686,36.55,79449.78,2.0,0.29363,0.00013,25.82261]
[1777859781736,36.55,79449.78,2.0,0.29363,0.00013,25.82261]
[1777859782471,36.55,79448.1,2.0,0.29342,0.00013,25.81347]
[1777859783528,36.55,79448.1,2.0,0.29342,0.00013,25.81347]
[1777859784347,36.54,79447.16,2.0,0.29328,0.00013,25.8075]
[1777859785439,36.54,79444.17,2.0,0.2929,0.00013,25.79121]
[1777859785693,36.54,79444.17,2.0,0.2929,0.00013,25.79121]
[1777859785498,36.54,79430.5,2.0,0.29118,0.00013,25.71604]
[1777859786635,36.53,79417.61,2.0,0.28947,0.00012,25.64115]
[1777859787163,36.53,79417.61,2.0,0.28947,0.00012,25.64115]
[1777859787265,36.53,79417.61,2.0,0.28947,0.00012,25.64115]
[1777859787366,36.53,79417.61,2.0,0.28947,0.00012,25.64115]
[1777859787458,36.53,79417.61,2.0,0.28947,0.00012,25.64115]
[1777859788525,36.51,79388.46,2.0,0.28575,0.00012,25.47562]
[1777859788863,36.51,79388.46,2.0,0.28575,0.00012,25.47562]
[1777859789043,36.51,79388.46,2.0,0.28575,0.00012,25.47562]
[1777859790191,36.51,79384.82,2.0,0.2853,0.00012,25.45519]
[1777859791393,36.51,79380.63,2.0,0.28478,0.00012,25.43171]
[1777859791580,36.51,79380.63,2.0,0.28478,0.00012,25.43171]
[1777859791612,36.51,79380.63,2.0,0.28478,0.00012,25.43171]
[1777859791832,36.51,79381.49,2.0,0.28486,0.00012,25.43264]
[1777859791940,36.51,79381.49,2.0,0.28486,0.00012,25.43264]
[1777859792094,36.51,79381.49,2.0,0.28486,0.00012,25.43264]
[1777859792605,36.49,79375.45,2.0,0.28402,0.00012,25.39489]
[1777859792840,36.49,79375.45,2.0,0.28402,0.00012,25.39489]
[1777859793087,36.49,79375.45,2.0,0.28402,0.00012,25.39489]
[1777859793133,36.49,79375.45,2.0,0.28402,0.00012,25.39489]
[1777859793221,36.49,79358.22,2.0,0.28189,0.00012,25.29768]
[1777859794566,36.49,79358.22,2.0,0.28189,0.00012,25.29768]
[1777859794663,36.49,79358.22,2.0,0.28189,0.00012,25.29768]
[1777859794624,36.46,79342.9,2.0,0.27983,0.00012,25.20319]
[1777859795109,36.46,79342.9,2.0,0.27983,0.00012,25.20319]
[1777859795712,36.46,79343.32,2.0,0.27988,0.00012,25.20559]
[1777859796100,36.46,79343.32,2.0,0.27988,0.00012,25.20559]
[1777859796134,36.46,79333.77,2.0,0.27869,0.00012,25.15044]
[1777859798027,36.44,79335.68,2.0,0.2788,0.00012,25.15586]
[1777859798055,36.44,79335.68,2.0,0.2788,0.00012,25.15586]
[1777859798806,36.44,79330.81,2.0,0.27819,0.00012,25.1274]
[1777859799172,36.44,79330.81,2.0,0.27819,0.00012,25.1274]
[1777859803545,36.41,79334.52,2.0,0.27849,0.00012,25.14183]
[1777859804260,36.4,79332.66,2.0,0.27823,0.00012,25.1301]
[1777859806058,36.4,79326.72,2.0,0.27749,0.00012,25.09547]
[1777859806160,36.4,79342.57,2.0,0.27943,0.00012,25.18587]
[1777859809118,36.33,79356.73,2.0,0.28079,0.00012,25.24973]
[1777859811490,36.33,79354.0,2.0,0.28044,0.00012,25.23354]
[1777859811596,36.33,79354.0,2.0,0.28044,0.00012,25.23354]
[1777859811703,36.33,79354.19,2.0,0.28044,0.00012,25.23343]
[1777859814700,36.32,79347.51,2.0,0.2796,0.00012,25.19463]
[1777859815895,36.32,79346.42,2.0,0.27942,0.00012,25.18675]
[1777859818094,36.31,79347.15,2.0,0.2795,0.00012,25.19039]
[1777859821073,36.31,79346.33,2.0,0.27935,0.00012,25.18351]
[1777859821167,36.31,79346.33,2.0,0.27935,0.00012,25.18351]
[1777859821939,36.3,79347.91,2.0,0.27953,0.00012,25.19202]
[1777859822519,36.3,79359.8,2.0,0.28099,0.00012,25.25939]
[1777859823364,36.3,79359.8,2.0,0.28099,0.00012,25.25939]
[1777859823539,36.3,79359.8,2.0,0.28099,0.00012,25.25939]
[1777859823548,36.3,79370.39,2.0,0.28231,0.00012,25.31968]
[1777859824443,36.3,79389.29,2.0,0.28464,0.00012,25.42603]
[1777859825548,36.3,79389.29,2.0,0.28464,0.00012,25.42603]
[1777859825597,36.3,79389.29,2.0,0.28464,0.00012,25.42603]
[1777859825655,36.29,79408.27,2.0,0.287,0.00013,25.53187]
[1777859826488,36.29,79424.93,2.0,0.28909,0.00013,25.6248]
[1777859827638,36.29,79436.26,2.0,0.2905,0.00013,25.68725]
[1777859830071,36.29,79443.57,2.0,0.29142,0.00013,25.72741]
[1777859831146,36.29,79452.22,2.0,0.2925,0.00013,25.77479]
[1777859831147,36.29,79452.22,2.0,0.2925,0.00013,25.77479]
[1777859834853,36.29,79452.53,2.0,0.29251,0.00013,25.77531]
[1777859835589,36.29,79452.53,2.0,0.29251,0.00013,25.77531]
[1777859835716,36.28,79476.83,2.0,0.29558,0.00013,25.90758]
[1777859836315,36.28,79491.32,2.0,0.29742,0.00013,25.98614]
[1777859837288,36.28,79491.32,2.0,0.29742,0.00013,25.98614]
[1777859837550,36.28,79489.67,2.0,0.29718,0.00013,25.97634]
[1777859841350,36.28,79479.44,2.0,0.29587,0.00013,25.92047]
[1777859845378,36.28,79492.92,2.0,0.29758,0.00013,25.99315]
[1777859846376,36.28,79492.92,2.0,0.29758,0.00013,25.99315]
[1777859846650,36.28,79492.92,2.0,0.29758,0.00013,25.99315]
[1777859846680,36.27,79499.87,2.0,0.29846,0.00013,26.03041]
[1777859849133,36.28,79508.36,2.0,0.29954,0.00013,26.07619]
[1777859849660,36.28,79508.36,2.0,0.29954,0.00013,26.07619]
[1777859849696,36.28,79508.36,2.0,0.29954,0.00013,26.07619]
[1777859849730,36.28,79508.36,2.0,0.29954,0.00013,26.07619]
[1777859849748,36.28,79502.74,2.0,0.29883,0.00013,26.04606]
[1777859849763,36.28,79502.74,2.0,0.29883,0.00013,26.04606]
[1777859849785,36.28,79502.74,2.0,0.29883,0.00013,26.04606]
[1777859849863,36.28,79502.74,2.0,0.29883,0.00013,26.04606]
[1777859850507,36.28,79502.74,2.0,0.29883,0.00013,26.04606]
[1777859850793,36.28,79503.34,2.0,0.29891,0.00013,26.04944]
[1777859852688,36.28,79499.12,2.0,0.29835,0.00013,26.02327]
[1777859852696,36.28,79499.12,2.0,0.29835,0.00013,26.02327]
[1777859852428,36.28,79477.15,2.0,0.29556,0.00013,25.90435]
[1777859853942,36.28,79469.68,2.0,0.29462,0.00013,25.86382]
[1777859855249,36.28,79469.2,2.0,0.29456,0.00013,25.86149]
[1777859856506,36.28,79473.4,2.0,0.2951,0.00013,25.88472]
[1777859856908,36.28,79473.15,2.0,0.29509,0.00013,25.88399]
[1777859856970,36.28,79473.15,2.0,0.29509,0.00013,25.88399]
[1777859856982,36.28,79473.15,2.0,0.29509,0.00013,25.88399]
[1777859858065,36.28,79476.95,2.0,0.29557,0.00013,25.90467]
[1777859858124,36.28,79476.95,2.0,0.29557,0.00013,25.90467]
[1777859860101,36.29,79472.65,2.0,0.29504,0.00013,25.88185]
[1777859862439,36.29,79468.96,2.0,0.2946,0.00013,25.86265]
[1777859864293,36.29,79456.02,2.0,0.29297,0.00013,25.79254]
[1777859865519,36.3,79438.91,2.0,0.29084,0.00013,25.69915]
[1777859869672,36.3,79435.81,2.0,0.29048,0.00013,25.6835]
[1777859869681,36.3,79435.81,2.0,0.29048,0.00013,25.6835]
[1777859869861,36.31,79439.09,2.0,0.29091,0.00013,25.70212]
[1777859870554,36.31,79464.28,2.0,0.2941,0.00013,25.84097]
[1777859871210,36.31,79464.28,2.0,0.2941,0.00013,25.84097]
[1777859871659,36.31,79464.28,2.0,0.2941,0.00013,25.84097]
[1777859871714,36.31,79480.33,2.0,0.29615,0.00013,25.929]
[1777859872568,36.31,79491.44,2.0,0.29758,0.00013,25.98983]
[1777859872944,36.31,79491.44,2.0,0.29758,0.00013,25.98983]
[1777859873009,36.31,79491.44,2.0,0.29758,0.00013,25.98983]
[1777859873627,36.31,79491.44,2.0,0.29758,0.00013,25.98983]
[1777859873729,36.32,79495.67,2.0,0.29814,0.00013,26.01345]
[1777859874049,36.32,79495.67,2.0,0.29814,0.00013,26.01345]
[1777859874517,36.32,79495.67,2.0,0.29814,0.00013,26.01345]
[1777859874691,36.32,79507.84,2.0,0.29971,0.00013,26.07959]
[1777859875589,36.32,79522.33,2.0,0.30157,0.00013,26.15761]
[1777859876632,36.32,79522.33,2.0,0.30157,0.00013,26.15761]
[1777859881005,36.39,79530.69,2.0,0.303,0.00013,26.21584]
[1777859881631,36.4,79545.36,2.0,0.30489,0.00013,26.29356]
[1777859883351,36.42,79549.35,2.0,0.30553,0.00013,26.3191]
[1777859883471,36.42,79549.35,2.0,0.30553,0.00013,26.3191]
[1777859883478,36.42,79549.35,2.0,0.30553,0.00013,26.3191]
[1777859886666,36.5,79566.1,2.0,0.30807,0.00013,26.42126]
[1777859887240,36.5,79566.1,2.0,0.30807,0.00013,26.42126]
[1777859889058,36.51,79552.43,2.0,0.30642,0.00013,26.354]
[1777859894400,36.59,79551.57,2.0,0.3067,0.00013,26.36443]
[1777859896570,36.61,79549.56,2.0,0.30654,0.00013,26.35782]
[1777859897707,36.61,79557.43,2.0,0.30756,0.00013,26.39886]
[1777859897886,36.63,79561.84,2.0,0.3082,0.00013,26.42463]
[1777859899049,36.64,79559.21,2.0,0.30794,0.00013,26.41388]
[1777859899759,36.64,79548.99,2.0,0.30664,0.00013,26.36142]
[1777859900807,36.66,79544.19,2.0,0.30612,0.00013,26.33992]
[1777859901772,36.66,79552.97,2.0,0.30725,0.00013,26.38567]
[1777859902019,36.66,79552.97,2.0,0.30725,0.00013,26.38567]
[1777859902780,36.68,79541.31,2.0,0.30584,0.00013,26.32844]
[1777859903100,36.68,79541.31,2.0,0.30584,0.00013,26.32844]
[1777859904246,36.68,79544.86,2.0,0.3063,0.00013,26.34719]
[1777859905345,36.68,79544.86,2.0,0.3063,0.00013,26.34719]
[1777859905379,36.68,79544.86,2.0,0.3063,0.00013,26.34719]
[1777859905440,36.68,79544.86,2.0,0.3063,0.00013,26.34719]
[1777859905996,36.68,79548.51,2.0,0.30679,0.00013,26.36672]
[1777859906204,36.68,79548.51,2.0,0.30679,0.00013,26.36672]
[1777859910077,36.69,79542.47,2.0,0.30605,0.00013,26.33665]
[1777859910160,36.69,79542.47,2.0,0.30605,0.00013,26.33665]
[1777859910339,36.69,79542.47,2.0,0.30605,0.00013,26.33665]
[1777859911020,36.69,79545.33,2.0,0.30641,0.00013,26.35145]
[1777859911383,36.69,79545.33,2.0,0.30641,0.00013,26.35145]
[1777859911705,36.69,79545.33,2.0,0.30641,0.00013,26.35145]
[1777859914426,36.69,79556.23,2.0,0.3078,0.00013,26.40499]
[1777859914706,36.69,79556.23,2.0,0.3078,0.00013,26.40499]
[1777859917114,36.7,79553.05,2.0,0.30742,0.00013,26.38947]
[1777859918208,36.7,79553.94,2.0,0.30754,0.00013,26.39435]
[1777859918275,36.7,79549.77,2.0,0.30702,0.00013,26.37315]
[1777859919316,36.7,79549.77,2.0,0.30702,0.00013,26.37315]
[1777859922613,36.7,79551.25,2.0,0.30723,0.00013,26.38148]
[1777859922679,36.7,79551.25,2.0,0.30723,0.00013,26.38148]
[1777859925352,36.72,79550.19,2.0,0.30717,0.00013,26.37912]
[1777859926389,36.73,79551.28,2.0,0.30738,0.00013,26.38732]
[1777859927487,36.75,79548.76,2.0,0.30712,0.00013,26.37683]
[1777859930860,36.8,79548.34,2.0,0.30735,0.00013,26.38522]
[1777859934296,36.83,79548.05,2.0,0.30749,0.00013,26.39047]
[1777859937839,36.87,79548.98,2.0,0.30778,0.00013,26.40178]
[1777859937843,36.87,79548.98,2.0,0.30778,0.00013,26.40178]
[1777859937925,36.87,79550.35,2.0,0.30796,0.00013,26.40901]
[1777859938829,36.87,79550.35,2.0,0.30796,0.00013,26.40901]
[1777859938027,36.88,79549.02,2.0,0.30785,0.00013,26.40422]
[1777859938842,36.88,79549.02,2.0,0.30785,0.00013,26.40422]
[1777859939261,36.88,79549.02,2.0,0.30785,0.00013,26.40422]
[1777859940345,36.88,79550.18,2.0,0.308,0.00013,26.4104]
[1777859941473,36.88,79545.32,2.0,0.3074,0.00013,26.38602]
[1777859941591,36.88,79545.32,2.0,0.3074,0.00013,26.38602]
[1777859943246,36.9,79555.21,2.0,0.30872,0.00013,26.43906]
[1777859943386,36.9,79555.21,2.0,0.30872,0.00013,26.43906]
[1777859943510,36.9,79555.21,2.0,0.30872,0.00013,26.43906]
[1777859943536,36.9,79555.21,2.0,0.30872,0.00013,26.43906]
[1777859943677,36.9,79555.21,2.0,0.30872,0.00013,26.43906]
[1777859944718,36.91,79557.69,2.0,0.3091,0.00013,26.454]
[1777859944819,36.91,79590.55,2.0,0.31329,0.00013,26.61995]
[1777859945540,36.91,79590.55,2.0,0.31329,0.00013,26.61995]
[1777859948728,36.91,79583.25,2.0,0.31237,0.00013,26.58394]
[1777859948772,36.91,79583.25,2.0,0.31237,0.00013,26.58394]
[1777859948805,36.92,79581.55,2.0,0.3122,0.00013,26.57707]
[1777859948871,36.92,79581.55,2.0,0.3122,0.00013,26.57707]
[1777859948972,36.92,79581.55,2.0,0.3122,0.00013,26.57707]
[1777859949167,36.92,79581.55,2.0,0.3122,0.00013,26.57707]
[1777859949180,36.92,79581.55,2.0,0.3122,0.00013,26.57707]
[1777859949276,36.92,79572.43,2.0,0.31104,0.00013,26.53112]
[1777859950213,36.92,79572.43,2.0,0.31104,0.00013,26.53112]
[1777859950505,36.93,79562.06,2.0,0.30975,0.00013,26.47989]
[1777859952368,36.94,79562.02,2.0,0.30979,0.00013,26.4814]
[1777859952467,36.94,79562.02,2.0,0.30979,0.00013,26.4814]
[1777859952502,36.94,79562.02,2.0,0.30979,0.00013,26.4814]
[1777859952580,36.94,79562.02,2.0,0.30979,0.00013,26.4814]
[1777859952592,36.94,79562.02,2.0,0.30979,0.00013,26.4814]
[1777859952675,36.94,79562.02,2.0,0.30979,0.00013,26.4814]
[1777859952913,36.95,79568.12,2.0,0.31065,0.00013,26.51532]
[1777859953144,36.95,79581.36,2.0,0.31234,0.00013,26.58201]
[1777859957262,36.95,79590.69,2.0,0.31353,0.00013,26.62895]
[1777859959021,36.95,79590.33,2.0,0.31349,0.00013,26.62723]
[1777859959482,36.95,79590.33,2.0,0.31349,0.00013,26.62723]
[1777859959512,36.95,79593.36,2.0,0.31388,0.00013,26.64236]
[1777859960713,36.95,79593.36,2.0,0.31388,0.00013,26.64236]
[1777859960776,36.95,79593.36,2.0,0.31388,0.00013,26.64236]
[1777859960817,36.96,79602.84,2.0,0.3151,0.00013,26.68998]
[1777859961361,36.96,79619.8,2.0,0.31727,0.00013,26.77379]
[1777859962207,36.96,79632.95,2.0,0.31897,0.00013,26.83842]
[1777859966234,36.98,79643.11,2.0,0.32037,0.00013,26.89119]
[1777859970809,36.99,79648.49,2.0,0.32111,0.00013,26.91893]
[1777859970883,36.99,79648.49,2.0,0.32111,0.00013,26.91893]
[1777859971508,36.99,79660.38,2.0,0.32265,0.00013,26.97354]
[1777859972656,36.99,79660.38,2.0,0.32265,0.00013,26.97354]
[1777859972824,36.99,79660.38,2.0,0.32265,0.00013,26.97354]
[1777859972871,36.99,79668.49,2.0,0.32371,0.00013,27.01278]
[1777859973355,36.99,79668.49,2.0,0.32371,0.00013,27.01278]
[1777859974997,37.01,79677.42,2.0,0.32492,0.00013,27.05724]
[1777859975817,37.01,79677.42,2.0,0.32492,0.00013,27.05724]
[1777859978131,37.05,79673.64,2.0,0.32463,0.00013,27.04628]
[1777859978138,37.05,79673.64,2.0,0.32463,0.00013,27.04628]
[1777859978288,37.05,79673.64,2.0,0.32463,0.00013,27.04628]
[1777859978441,37.05,79673.64,2.0,0.32463,0.00013,27.04628]
[1777859978530,37.05,79673.64,2.0,0.32463,0.00013,27.04628]
[1777859978784,37.05,79688.57,2.0,0.32657,0.00013,27.11725]
[1777859979371,37.05,79699.3,2.0,0.32796,0.00013,27.16768]
[1777859980023,37.05,79699.3,2.0,0.32796,0.00013,27.16768]
[1777859980244,37.05,79699.3,2.0,0.32796,0.00013,27.16768]
[1777859980360,37.05,79699.3,2.0,0.32796,0.00013,27.16768]
[1777859981404,37.05,79703.17,2.0,0.32848,0.00013,27.18622]
[1777859981679,37.05,79719.23,2.0,0.33056,0.00013,27.26092]
[1777859982678,37.06,79731.84,2.0,0.33221,0.00013,27.3194]
[1777859983932,37.06,79731.84,2.0,0.33221,0.00013,27.3194]
[1777859986571,37.09,79741.73,2.0,0.33364,0.00013,27.36916]
[1777859989450,37.12,79732.56,2.0,0.33259,0.00013,27.33211]
[1777859994652,37.16,79738.04,2.0,0.33351,0.00013,27.36386]
[1777859994842,37.16,79738.04,2.0,0.33351,0.00013,27.36386]
[1777859994979,37.18,79729.41,2.0,0.33249,0.00013,27.32755]
[1777859995053,37.18,79729.41,2.0,0.33249,0.00013,27.32755]
[1777859995492,37.18,79750.79,2.0,0.33527,0.00013,27.42469]
[1777859996340,37.18,79750.79,2.0,0.33527,0.00013,27.42469]
[1777859996958,37.18,79750.79,2.0,0.33527,0.00013,27.42469]
[1777859998073,37.22,79748.64,2.0,0.33517,0.00013,27.42073]
[1777859998787,37.22,79748.64,2.0,0.33517,0.00013,27.42073]
[1777859999800,37.24,79747.06,2.0,0.33504,0.00013,27.41612]
[1777859999814,37.24,79747.06,2.0,0.33504,0.00013,27.41612]
[1777860000097,37.24,79753.94,2.0,0.33594,0.00013,27.44734]
[1777860000338,37.24,79753.94,2.0,0.33594,0.00013,27.44734]
[1777860000429,37.24,79753.94,2.0,0.33594,0.00013,27.44734]
[1777860000897,37.24,79753.94,2.0,0.33594,0.00013,27.44734]
[1777860000943,37.24,79773.95,2.0,0.33855,0.00013,27.53666]
[1777860001617,37.24,79773.95,2.0,0.33855,0.00013,27.53666]
[1777860001703,37.24,79773.95,2.0,0.33855,0.00013,27.53666]
[1777860001725,37.24,79773.95,2.0,0.33855,0.00013,27.53666]
[1777860001836,37.24,79773.95,2.0,0.33855,0.00013,27.53666]
[1777860001945,37.24,79812.67,2.0,0.34362,0.00013,27.70625]
[1777860002070,37.24,79812.67,2.0,0.34362,0.00013,27.70625]
[1777860002417,37.24,79812.67,2.0,0.34362,0.00013,27.70625]
[1777860002857,37.26,79848.19,2.0,0.34836,0.00013,27.86006]
[1777860003570,37.26,79848.19,2.0,0.34836,0.00013,27.86006]
[1777860003621,37.26,79848.19,2.0,0.34836,0.00013,27.86006]
[1777860003856,37.26,79848.19,2.0,0.34836,0.00013,27.86006]
[1777860004581,37.26,79851.54,2.0,0.3488,0.00013,27.87424]
[1777860005188,37.26,79851.54,2.0,0.3488,0.00013,27.87424]
[1777860005615,37.26,79851.54,2.0,0.3488,0.00013,27.87424]
[1777860005644,37.26,79851.54,2.0,0.3488,0.00013,27.87424]
[1777860005885,37.26,79851.54,2.0,0.3488,0.00013,27.87424]
[1777860006220,37.26,79851.02,2.0,0.34873,0.00013,27.87216]
[1777860008725,37.26,79854.83,2.0,0.34924,0.00013,27.88823]
[1777860009457,37.26,79856.63,2.0,0.34948,0.00013,27.89591]
[1777860009557,37.26,79856.63,2.0,0.34948,0.00013,27.89591]
[1777860011073,37.26,79861.73,2.0,0.35015,0.00013,27.91729]
[1777860011161,37.26,79861.73,2.0,0.35015,0.00013,27.91729]
[1777860011400,37.26,79861.73,2.0,0.35015,0.00013,27.91729]
[1777860011516,37.26,79861.73,2.0,0.35015,0.00013,27.91729]
[1777860011923,37.26,79861.73,2.0,0.35015,0.00013,27.91729]
[1777860011632,37.26,79871.31,2.0,0.35142,0.00013,27.95722]
[1777860012184,37.26,79871.31,2.0,0.35142,0.00013,27.95722]
[1777860012928,37.26,79871.31,2.0,0.35142,0.00013,27.95722]
[1777860013007,37.27,79875.92,2.0,0.35203,0.00013,27.97646]
[1777860013945,37.27,79875.92,2.0,0.35203,0.00013,27.97646]
[1777860014430,37.27,79877.51,2.0,0.35224,0.00013,27.98301]
[1777860014495,37.27,79877.51,2.0,0.35224,0.00013,27.98301]
[1777860014973,37.27,79876.75,2.0,0.35215,0.00013,27.98003]
[1777860015644,37.27,79876.75,2.0,0.35215,0.00013,27.98003]
[1777860015954,37.27,79876.75,2.0,0.35215,0.00013,27.98003]
[1777860016552,37.27,79879.03,2.0,0.35245,0.00013,27.98944]
[1777860017310,37.27,79886.74,2.0,0.35348,0.00013,28.02129]
[1777860017321,37.27,79886.74,2.0,0.35348,0.00013,28.02129]
[1777860017813,37.27,79886.74,2.0,0.35348,0.00013,28.02129]
[1777860017950,37.27,79886.74,2.0,0.35348,0.00013,28.02129]
[1777860018100,37.27,79886.63,2.0,0.35347,0.00013,28.0211]
[1777860018544,37.27,79886.63,2.0,0.35347,0.00013,28.0211]
[1777860018825,37.27,79886.63,2.0,0.35347,0.00013,28.0211]
[1777860018933,37.27,79886.63,2.0,0.35347,0.00013,28.0211]
[1777860019906,37.27,79890.15,2.0,0.35394,0.00013,28.03564]
[1777860019940,37.27,79890.15,2.0,0.35394,0.00013,28.03564]
[1777860019997,37.27,79890.15,2.0,0.35394,0.00013,28.03564]
[1777860020077,37.27,79895.93,2.0,0.35471,0.00013,28.05934]
[1777860020217,37.27,79895.93,2.0,0.35471,0.00013,28.05934]
[1777860020297,37.27,79895.93,2.0,0.35471,0.00013,28.05934]
[1777860020954,37.27,79895.93,2.0,0.35471,0.00013,28.05934]
[1777860021101,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021191,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021242,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021405,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021614,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021809,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021944,37.27,79933.17,2.0,0.35965,0.00013,28.20888]
[1777860021914,37.27,79960.35,2.0,0.36328,0.00013,28.31544]
[1777860022272,37.27,79960.35,2.0,0.36328,0.00013,28.31544]
[1777860022595,37.27,79960.35,2.0,0.36328,0.00013,28.31544]
[1777860022688,37.27,79960.35,2.0,0.36328,0.00013,28.31544]
[1777860023034,37.27,79960.35,2.0,0.36328,0.00013,28.31544]
[1777860022855,37.28,79949.97,2.0,0.36191,0.00013,28.27547]
[1777860023361,37.28,79949.97,2.0,0.36191,0.00013,28.27547]
[1777860023537,37.28,79949.97,2.0,0.36191,0.00013,28.27547]
[1777860023934,37.28,79949.97,2.0,0.36191,0.00013,28.27547]
[1777860024022,37.28,79978.69,2.0,0.36575,0.00013,28.38644]
[1777860024296,37.28,79978.69,2.0,0.36575,0.00013,28.38644]
[1777860024322,37.28,79978.69,2.0,0.36575,0.00013,28.38644]
[1777860024348,37.28,79978.69,2.0,0.36575,0.00013,28.38644]
[1777860024918,37.28,79978.69,2.0,0.36575,0.00013,28.38644]
[1777860024995,37.28,79978.69,2.0,0.36575,0.00013,28.38644]
[1777860025126,37.28,80043.0,2.0,0.37438,0.00013,28.62566]
[1777860025565,37.28,80043.0,2.0,0.37438,0.00013,28.62566]
[1777860025981,37.28,80043.0,2.0,0.37438,0.00013,28.62566]
[1777860026029,37.29,80053.28,2.0,0.3758,0.00013,28.66346]
[1777860026153,37.29,80053.28,2.0,0.3758,0.00013,28.66346]
[1777860026937,37.29,80053.28,2.0,0.3758,0.00013,28.66346]
[1777860027033,37.29,80028.6,2.0,0.37248,0.00013,28.57412]
[1777860027212,37.29,80028.6,2.0,0.37248,0.00013,28.57412]
[1777860027793,37.29,80028.6,2.0,0.37248,0.00013,28.57412]
[1777860027870,37.29,80028.6,2.0,0.37248,0.00013,28.57412]
[1777860027921,37.29,80028.6,2.0,0.37248,0.00013,28.57412]
[1777860027940,37.29,79995.64,2.0,0.36807,0.00013,28.45224]
[1777860028402,37.29,79995.64,2.0,0.36807,0.00013,28.45224]
[1777860028423,37.29,79995.64,2.0,0.36807,0.00013,28.45224]
[1777860028584,37.29,79995.64,2.0,0.36807,0.00013,28.45224]
[1777860028955,37.29,79927.59,2.0,0.35899,0.00013,28.18889]
[1777860029736,37.29,79927.59,2.0,0.35899,0.00013,28.18889]
[1777860029873,37.29,79856.04,2.0,0.34952,0.00013,27.89676]
[1777860030951,37.29,79856.04,2.0,0.34952,0.00013,27.89676]
[1777860031047,37.29,79860.18,2.0,0.35005,0.00013,27.91065]
[1777860031124,37.29,79860.18,2.0,0.35005,0.00013,27.91065]
[1777860031607,37.29,79860.18,2.0,0.35005,0.00013,27.91065]
[1777860031880,37.29,79860.18,2.0,0.35005,0.00013,27.91065]
[1777860031963,37.29,79923.94,2.0,0.3585,0.00013,28.17115]
[1777860032087,37.29,79923.94,2.0,0.3585,0.00013,28.17115]
[1777860032510,37.29,79923.94,2.0,0.3585,0.00013,28.17115]
[1777860032847,37.3,79957.17,2.0,0.36293,0.00013,28.30198]
[1777860033318,37.3,79957.17,2.0,0.36293,0.00013,28.30198]
[1777860033333,37.3,79957.17,2.0,0.36293,0.00013,28.30198]
[1777860033352,37.3,79957.17,2.0,0.36293,0.00013,28.30198]
[1777860033545,37.3,79957.17,2.0,0.36293,0.00013,28.30198]
[1777860033854,37.29,79927.44,2.0,0.35896,0.00013,28.18499]
[1777860034861,37.29,79916.24,2.0,0.35747,0.00013,28.14014]
[1777860035403,37.29,79916.24,2.0,0.35747,0.00013,28.14014]
[1777860035567,37.29,79916.24,2.0,0.35747,0.00013,28.14014]
[1777860035773,37.29,79916.24,2.0,0.35747,0.00013,28.14014]
[1777860035905,37.29,79916.24,2.0,0.35747,0.00013,28.14014]
[1777860036085,37.29,79916.24,2.0,0.35747,0.00013,28.14014]
[1777860035933,37.29,79889.54,2.0,0.35392,0.00013,28.03193]
[1777860036521,37.29,79889.54,2.0,0.35392,0.00013,28.03193]
[1777860036961,37.29,79889.54,2.0,0.35392,0.00013,28.03193]
[1777860037026,37.29,79936.92,2.0,0.36022,0.00013,28.22256]
[1777860037730,37.29,79936.92,2.0,0.36022,0.00013,28.22256]
[1777860037739,37.29,79936.92,2.0,0.36022,0.00013,28.22256]
[1777860038003,37.29,79932.07,2.0,0.35957,0.00013,28.20321]
[1777860038130,37.29,79932.07,2.0,0.35957,0.00013,28.20321]
[1777860038924,37.29,79932.07,2.0,0.35957,0.00013,28.20321]
[1777860039043,37.29,79932.07,2.0,0.35957,0.00013,28.20321]
[1777860038969,37.29,79941.91,2.0,0.36088,0.00013,28.24216]
[1777860039986,37.29,79941.91,2.0,0.36088,0.00013,28.24216]
[1777860040231,37.29,79942.41,2.0,0.36095,0.00013,28.24408]
[1777860040740,37.29,79942.41,2.0,0.36095,0.00013,28.24408]
[1777860041031,37.29,79937.13,2.0,0.36025,0.00013,28.22341]
[1777860041570,37.29,79937.13,2.0,0.36025,0.00013,28.22341]
[1777860041968,37.29,79937.13,2.0,0.36025,0.00013,28.22341]
[1777860042063,37.29,79879.04,2.0,0.35254,0.00013,27.98903]
[1777860042439,37.29,79879.04,2.0,0.35254,0.00013,27.98903]
[1777860042646,37.29,79879.04,2.0,0.35254,0.00013,27.98903]
[1777860042917,37.29,79866.28,2.0,0.35086,0.00013,27.9362]
[1777860043529,37.29,79866.28,2.0,0.35086,0.00013,27.9362]
[1777860043625,37.29,79866.28,2.0,0.35086,0.00013,27.9362]
[1777860043841,37.29,79866.28,2.0,0.35086,0.00013,27.9362]
[1777860044053,37.29,79848.73,2.0,0.34854,0.00013,27.86279]
[1777860044238,37.29,79848.73,2.0,0.34854,0.00013,27.86279]
[1777860044373,37.29,79848.73,2.0,0.34854,0.00013,27.86279]
[1777860044930,37.29,79845.97,2.0,0.34818,0.00013,27.85106]
[1777860046945,37.29,79834.57,2.0,0.34667,0.00013,27.8026]
[1777860047175,37.29,79834.57,2.0,0.34667,0.00013,27.8026]
[1777860047359,37.29,79834.57,2.0,0.34667,0.00013,27.8026]
[1777860047385,37.29,79834.57,2.0,0.34667,0.00013,27.8026]
[1777860047932,37.29,79834.57,2.0,0.34667,0.00013,27.8026]
[1777860047955,37.29,79814.56,2.0,0.34404,0.00013,27.71688]
[1777860048314,37.29,79814.56,2.0,0.34404,0.00013,27.71688]
[1777860048621,37.29,79814.56,2.0,0.34404,0.00013,27.71688]
[1777860048630,37.29,79814.56,2.0,0.34404,0.00013,27.71688]
[1777860048923,37.29,79814.56,2.0,0.34404,0.00013,27.71688]
[1777860049034,37.29,79814.56,2.0,0.34404,0.00013,27.71688]
[1777860049644,37.29,79807.48,2.0,0.34312,0.00013,27.68629]
[1777860050095,37.29,79799.35,2.0,0.34205,0.00013,27.65102]
[1777860050334,37.29,79799.35,2.0,0.34205,0.00013,27.65102]
[1777860050343,37.29,79799.35,2.0,0.34205,0.00013,27.65102]
[1777860050740,37.29,79799.35,2.0,0.34205,0.00013,27.65102]
[1777860050975,37.29,79798.39,2.0,0.34193,0.00013,27.64684]
[1777860051734,37.29,79798.39,2.0,0.34193,0.00013,27.64684]
[1777860051761,37.29,79798.39,2.0,0.34193,0.00013,27.64684]
[1777860052051,37.29,79798.39,2.0,0.34193,0.00013,27.64684]
[1777860052141,37.29,79800.64,2.0,0.34222,0.00013,27.65673]
[1777860052862,37.29,79800.64,2.0,0.34222,0.00013,27.65673]
[1777860053392,37.29,79799.3,2.0,0.34205,0.00013,27.65094]
[1777860054500,37.29,79794.87,2.0,0.34147,0.00013,27.63168]
[1777860054557,37.29,79794.87,2.0,0.34147,0.00013,27.63168]
[1777860054691,37.29,79794.87,2.0,0.34147,0.00013,27.63168]
[1777860055330,37.29,79798.77,2.0,0.34198,0.00013,27.64875]
[1777860056267,37.29,79805.82,2.0,0.34291,0.00013,27.67943]
[1777860056345,37.29,79805.82,2.0,0.34291,0.00013,27.67943]
[1777860056691,37.29,79805.82,2.0,0.34291,0.00013,27.67943]
[1777860056901,37.29,79805.82,2.0,0.34291,0.00013,27.67943]
[1777860057575,37.29,79811.13,2.0,0.3436,0.00013,27.70242]
[1777860057602,37.29,79811.13,2.0,0.3436,0.00013,27.70242]
[1777860058804,37.29,79803.02,2.0,0.34254,0.00013,27.66731]
[1777860058937,37.29,79803.02,2.0,0.34254,0.00013,27.66731]
[1777860059041,37.29,79803.02,2.0,0.34254,0.00013,27.66731]
[1777860059401,37.29,79801.35,2.0,0.34233,0.00013,27.66008]
[1777860059742,37.29,79801.35,2.0,0.34233,0.00013,27.66008]
[1777860060377,37.29,79797.24,2.0,0.34179,0.00013,27.64222]
[1777860060464,37.29,79797.24,2.0,0.34179,0.00013,27.64222]
[1777860060824,37.29,79797.24,2.0,0.34179,0.00013,27.64222]
[1777860061000,37.29,79797.24,2.0,0.34179,0.00013,27.64222]
[1777860061189,37.29,79799.22,2.0,0.34205,0.00013,27.6509]
[1777860061207,37.29,79799.22,2.0,0.34205,0.00013,27.6509]
[1777860061356,37.29,79799.22,2.0,0.34205,0.00013,27.6509]
[1777860061507,37.29,79799.22,2.0,0.34205,0.00013,27.6509]
[1777860061566,37.29,79799.22,2.0,0.34205,0.00013,27.6509]
[1777860061915,37.29,79799.22,2.0,0.34205,0.00013,27.6509]
[1777860062263,37.29,79796.16,2.0,0.34165,0.00013,27.63761]
[1777860062576,37.29,79796.16,2.0,0.34165,0.00013,27.63761]
[1777860062926,37.29,79796.16,2.0,0.34165,0.00013,27.63761]
[1777860062979,37.29,79796.16,2.0,0.34165,0.00013,27.63761]
[1777860063328,37.29,79791.76,2.0,0.34108,0.00013,27.61844]
[1777860063778,37.29,79791.76,2.0,0.34108,0.00013,27.61844]
[1777860064017,37.29,79791.76,2.0,0.34108,0.00013,27.61844]
[1777860064091,37.29,79791.76,2.0,0.34108,0.00013,27.61844]
[1777860064083,37.29,79775.12,2.0,0.33891,0.00013,27.54532]
[1777860064177,37.29,79775.12,2.0,0.33891,0.00013,27.54532]
[1777860064530,37.29,79775.12,2.0,0.33891,0.00013,27.54532]
[1777860064775,37.29,79775.12,2.0,0.33891,0.00013,27.54532]
[1777860065197,37.29,79767.48,2.0,0.33792,0.00013,27.51154]
[1777860065340,37.29,79767.48,2.0,0.33792,0.00013,27.51154]
[1777860065727,37.29,79767.48,2.0,0.33792,0.00013,27.51154]
[1777860065995,37.29,79767.48,2.0,0.33792,0.00013,27.51154]
[1777860066342,37.3,79765.33,2.0,0.33764,0.00013,27.5021]
[1777860067104,37.3,79780.85,2.0,0.33967,0.00013,27.57094]
[1777860067203,37.3,79780.85,2.0,0.33967,0.00013,27.57094]
[1777860067233,37.3,79780.85,2.0,0.33967,0.00013,27.57094]
[1777860067520,37.3,79780.85,2.0,0.33967,0.00013,27.57094]
[1777860067821,37.3,79780.85,2.0,0.33967,0.00013,27.57094]
[1777860068111,37.3,79797.13,2.0,0.34179,0.00013,27.64235]
[1777860068362,37.3,79797.13,2.0,0.34179,0.00013,27.64235]
[1777860068404,37.3,79797.13,2.0,0.34179,0.00013,27.64235]
[1777860068734,37.3,79797.13,2.0,0.34179,0.00013,27.64235]
[1777860068821,37.3,79797.13,2.0,0.34179,0.00013,27.64235]
[1777860069140,37.3,79798.67,2.0,0.342,0.00013,27.64908]
[1777860069968,37.3,79798.67,2.0,0.342,0.00013,27.64908]
[1777860071101,37.3,79772.4,2.0,0.33857,0.00013,27.53366]
[1777860071848,37.3,79772.4,2.0,0.33857,0.00013,27.53366]
[1777860071940,37.3,79772.4,2.0,0.33857,0.00013,27.53366]
[1777860072049,37.3,79756.61,2.0,0.33651,0.00013,27.46337]
[1777860072651,37.3,79756.61,2.0,0.33651,0.00013,27.46337]
[1777860072927,37.3,79756.61,2.0,0.33651,0.00013,27.46337]
[1777860073465,37.3,79748.43,2.0,0.33544,0.00013,27.42649]
[1777860073541,37.3,79748.43,2.0,0.33544,0.00013,27.42649]
[1777860073927,37.3,79748.43,2.0,0.33544,0.00013,27.42649]
[1777860073960,37.3,79748.43,2.0,0.33544,0.00013,27.42649]
[1777860074021,37.3,79748.43,2.0,0.33544,0.00013,27.42649]
[1777860074050,37.29,79739.72,2.0,0.33431,0.00013,27.38706]
[1777860074609,37.29,79739.72,2.0,0.33431,0.00013,27.38706]
[1777860075114,37.29,79739.72,2.0,0.33431,0.00013,27.38706]
[1777860075119,37.29,79706.39,2.0,0.32999,0.00013,27.23478]
[1777860075796,37.29,79706.39,2.0,0.32999,0.00013,27.23478]
[1777860075823,37.29,79706.39,2.0,0.32999,0.00013,27.23478]
[1777860076546,37.29,79705.41,2.0,0.32986,0.00013,27.23022]
[1777860077547,37.29,79705.3,2.0,0.32985,0.00013,27.22971]
[1777860077615,37.29,79705.3,2.0,0.32985,0.00013,27.22971]
[1777860077964,37.29,79705.3,2.0,0.32985,0.00013,27.22971]
[1777860078097,37.29,79705.3,2.0,0.32985,0.00013,27.22971]
[1777860078288,37.29,79700.21,2.0,0.32919,0.00013,27.20614]
[1777860078870,37.29,79700.21,2.0,0.32919,0.00013,27.20614]
[1777860079128,37.29,79700.21,2.0,0.32919,0.00013,27.20614]
[1777860078942,37.29,79696.57,2.0,0.32872,0.00013,27.18926]
[1777860079751,37.29,79696.57,2.0,0.32872,0.00013,27.18926]
[1777860079894,37.29,79696.57,2.0,0.32872,0.00013,27.18926]
[1777860079927,37.29,79682.94,2.0,0.32697,0.00013,27.12578]
[1777860080732,37.29,79682.94,2.0,0.32697,0.00013,27.12578]
[1777860081039,37.29,79669.22,2.0,0.3252,0.00013,27.06123]
[1777860081511,37.29,79669.22,2.0,0.3252,0.00013,27.06123]
[1777860081891,37.29,79669.22,2.0,0.3252,0.00013,27.06123]
[1777860081981,37.27,79655.69,2.0,0.32337,0.00013,26.99406]
[1777860083001,37.27,79632.29,2.0,0.32037,0.00013,26.88184]
[1777860083836,37.27,79632.29,2.0,0.32037,0.00013,26.88184]
[1777860084058,37.27,79632.29,2.0,0.32037,0.00013,26.88184]
[1777860085424,37.27,79628.08,2.0,0.31982,0.00013,26.86112]
[1777860087063,37.27,79630.01,2.0,0.32007,0.00013,26.87044]
[1777860089142,37.27,79622.22,2.0,0.31906,0.00013,26.83236]
[1777860089220,37.27,79618.92,2.0,0.31863,0.00013,26.81617]
[1777860089286,37.27,79618.92,2.0,0.31863,0.00013,26.81617]
[1777860089332,37.27,79618.92,2.0,0.31863,0.00013,26.81617]
[1777860089607,37.27,79618.92,2.0,0.31863,0.00013,26.81617]
[1777860089642,37.27,79618.92,2.0,0.31863,0.00013,26.81617]
[1777860089735,37.27,79608.43,2.0,0.31729,0.00013,26.76494]
[1777860090369,37.27,79608.43,2.0,0.31729,0.00013,26.76494]
[1777860090748,37.27,79608.43,2.0,0.31729,0.00013,26.76494]
[1777860091593,37.26,79602.13,2.0,0.31649,0.00013,26.734]
[1777860093049,37.26,79601.04,2.0,0.31633,0.00013,26.72499]
[1777860093156,37.26,79601.04,2.0,0.31633,0.00013,26.72499]
[1777860093686,37.26,79607.77,2.0,0.31718,0.00013,26.75768]
[1777860093691,37.26,79607.77,2.0,0.31718,0.00013,26.75768]
[1777860093772,37.26,79619.29,2.0,0.31864,0.00013,26.81377]
[1777860094375,37.26,79619.29,2.0,0.31864,0.00013,26.81377]
[1777860096545,37.26,79629.46,2.0,0.31993,0.00013,26.86263]
[1777860097731,37.26,79624.63,2.0,0.31931,0.00013,26.83906]
[1777860097805,37.26,79624.63,2.0,0.31931,0.00013,26.83906]
[1777860098270,37.26,79622.78,2.0,0.31907,0.00013,26.8299]
[1777860103370,37.25,79615.24,2.0,0.31807,0.00013,26.79218]
[1777860105813,37.25,79613.8,2.0,0.31789,0.00013,26.785]
[1777860107787,37.25,79625.05,2.0,0.31931,0.00013,26.83929]
[1777860108044,37.25,79625.05,2.0,0.31931,0.00013,26.83929]
[1777860108156,37.25,79625.05,2.0,0.31931,0.00013,26.83929]
[1777860108117,37.25,79636.61,2.0,0.32078,0.00013,26.89463]
[1777860109140,37.25,79637.72,2.0,0.32091,0.00013,26.89986]
[1777860109344,37.25,79637.72,2.0,0.32091,0.00013,26.89986]
[1777860110977,37.25,79643.81,2.0,0.32169,0.00013,26.92909]
[1777860111788,37.24,79649.15,2.0,0.32237,0.00013,26.95435]
[1777860111906,37.24,79649.15,2.0,0.32237,0.00013,26.95435]
[1777860111943,37.24,79649.15,2.0,0.32237,0.00013,26.95435]
[1777860111993,37.24,79671.44,2.0,0.32523,0.00013,27.06018]
[1777860112305,37.24,79671.44,2.0,0.32523,0.00013,27.06018]
[1777860112326,37.24,79671.44,2.0,0.32523,0.00013,27.06018]
[1777860112410,37.24,79671.44,2.0,0.32523,0.00013,27.06018]
[1777860112648,37.24,79671.44,2.0,0.32523,0.00013,27.06018]
[1777860112836,37.24,79671.44,2.0,0.32523,0.00013,27.06018]
[1777860112937,37.24,79693.39,2.0,0.32806,0.00013,27.16313]
[1777860113595,37.24,79693.39,2.0,0.32806,0.00013,27.16313]
[1777860113679,37.24,79693.39,2.0,0.32806,0.00013,27.16313]
[1777860114559,37.24,79699.37,2.0,0.32883,0.00013,27.19097]
[1777860114649,37.24,79688.05,2.0,0.32737,0.00013,27.13822]
[1777860117300,37.24,79686.43,2.0,0.32716,0.00013,27.13072]
[1777860117321,37.24,79686.43,2.0,0.32716,0.00013,27.13072]
[1777860118533,37.24,79690.5,2.0,0.32769,0.00013,27.14979]
[1777860118890,37.24,79690.5,2.0,0.32769,0.00013,27.14979]
[1777860119081,37.24,79700.33,2.0,0.32896,0.00013,27.19556]
[1777860119278,37.24,79700.33,2.0,0.32896,0.00013,27.19556]
[1777860120071,37.24,79700.33,2.0,0.32896,0.00013,27.19556]
[1777860120107,37.24,79700.33,2.0,0.32896,0.00013,27.19556]
[1777860120172,37.24,79680.47,2.0,0.3264,0.00013,27.10292]
[1777860120953,37.24,79680.47,2.0,0.3264,0.00013,27.10292]
[1777860121401,37.24,79680.22,2.0,0.32637,0.00013,27.10181]
[1777860121500,37.24,79679.5,2.0,0.32628,0.00013,27.09843]
[1777860122506,37.24,79668.69,2.0,0.32489,0.00013,27.0475]
[1777860124521,37.25,79681.68,2.0,0.32656,0.00013,27.10877]
[1777860125528,37.25,79690.79,2.0,0.32773,0.00013,27.1514]
[1777860130121,37.24,79696.06,2.0,0.32841,0.00013,27.17585]
[1777860135478,37.24,79699.8,2.0,0.32888,0.00013,27.19292]
[1777860137125,37.24,79677.42,2.0,0.326,0.00013,27.08825]
[1777860140583,37.24,79675.17,2.0,0.32571,0.00013,27.07769]
[1777860142278,37.24,79676.44,2.0,0.32587,0.00013,27.08377]
[1777860142617,37.24,79676.44,2.0,0.32587,0.00013,27.08377]
[1777860143529,37.24,79670.68,2.0,0.32513,0.00013,27.05655]
[1777860143578,37.24,79670.68,2.0,0.32513,0.00013,27.05655]
[1777860144054,37.24,79649.08,2.0,0.32235,0.00013,26.95378]
[1777860144729,37.24,79649.08,2.0,0.32235,0.00013,26.95378]
[1777860144852,37.24,79649.08,2.0,0.32235,0.00013,26.95378]
[1777860144903,37.24,79634.72,2.0,0.32052,0.00013,26.88487]
[1777860148152,37.24,79629.38,2.0,0.31982,0.00013,26.85864]
[1777860151230,37.23,79617.04,2.0,0.31822,0.00013,26.79803]
[1777860151439,37.23,79617.04,2.0,0.31822,0.00013,26.79803]
[1777860152208,37.23,79617.04,2.0,0.31822,0.00013,26.79803]
[1777860152403,37.23,79608.97,2.0,0.31717,0.00013,26.75495]
[1777860152789,37.23,79608.97,2.0,0.31717,0.00013,26.75495]
[1777860152807,37.23,79608.97,2.0,0.31717,0.00013,26.75495]
[1777860152886,37.23,79608.97,2.0,0.31717,0.00013,26.75495]
[1777860153460,37.23,79601.43,2.0,0.3162,0.00013,26.71789]
[1777860153578,37.23,79601.43,2.0,0.3162,0.00013,26.71789]
[1777860154164,37.23,79601.43,2.0,0.3162,0.00013,26.71789]
[1777860153725,37.23,79590.42,2.0,0.3148,0.00013,26.6636]
[1777860154366,37.23,79590.42,2.0,0.3148,0.00013,26.6636]
[1777860154493,37.23,79590.42,2.0,0.3148,0.00013,26.6636]
[1777860155018,37.23,79590.42,2.0,0.3148,0.00013,26.6636]
[1777860155124,37.23,79590.42,2.0,0.3148,0.00013,26.6636]
[1777860155164,37.23,79590.42,2.0,0.3148,0.00013,26.6636]
[1777860156014,37.23,79583.43,2.0,0.31391,0.00013,26.62892]
[1777860157054,37.23,79575.85,2.0,0.31295,0.00013,26.59127]
[1777860157098,37.23,79575.85,2.0,0.31295,0.00013,26.59127]
[1777860157354,37.23,79574.11,2.0,0.31273,0.00013,26.58262]
[1777860157718,37.23,79574.11,2.0,0.31273,0.00013,26.58262]
[1777860158134,37.23,79575.22,2.0,0.31286,0.00013,26.58789]
[1777860158361,37.23,79575.22,2.0,0.31286,0.00013,26.58789]
[1777860158399,37.23,79575.22,2.0,0.31286,0.00013,26.58789]
[1777860161435,37.2,79566.54,2.0,0.31162,0.00013,26.53952]
[1777860161778,37.2,79566.54,2.0,0.31162,0.00013,26.53952]
[1777860162344,37.2,79567.07,2.0,0.31169,0.00013,26.54195]
[1777860163818,37.2,79571.34,2.0,0.31222,0.00013,26.56307]
[1777860163941,37.2,79571.34,2.0,0.31222,0.00013,26.56307]
[1777860164024,37.2,79571.34,2.0,0.31222,0.00013,26.56307]
[1777860164204,37.19,79564.66,2.0,0.31131,0.00013,26.52716]
[1777860164630,37.19,79564.66,2.0,0.31131,0.00013,26.52716]
[1777860164660,37.19,79564.66,2.0,0.31131,0.00013,26.52716]
[1777860165023,37.19,79564.66,2.0,0.31131,0.00013,26.52716]
[1777860165186,37.18,79537.64,2.0,0.30788,0.00013,26.39035]
[1777860166822,37.18,79542.34,2.0,0.30846,0.00013,26.41382]
[1777860167455,37.18,79542.34,2.0,0.30846,0.00013,26.41382]
[1777860167670,37.18,79542.34,2.0,0.30846,0.00013,26.41382]
[1777860168897,37.18,79546.59,2.0,0.30898,0.00013,26.43458]
[1777860168996,37.18,79546.59,2.0,0.30898,0.00013,26.43458]
[1777860169156,37.18,79546.59,2.0,0.30898,0.00013,26.43458]
[1777860169470,37.18,79552.19,2.0,0.30968,0.00013,26.46246]
[1777860169843,37.18,79555.11,2.0,0.31004,0.00013,26.47718]
[1777860170664,37.18,79555.11,2.0,0.31004,0.00013,26.47718]
[1777860175321,37.17,79565.07,2.0,0.31127,0.00013,26.5258]
[1777860178930,37.16,79568.58,2.0,0.31169,0.00013,26.54244]
[1777860179218,37.16,79568.58,2.0,0.31169,0.00013,26.54244]
[1777860180067,37.14,79568.55,2.0,0.31158,0.00013,26.53866]
[1777860181316,37.14,79576.4,2.0,0.31257,0.00013,26.57773]
[1777860182042,37.14,79576.4,2.0,0.31257,0.00013,26.57773]
[1777860184176,37.14,79591.0,2.0,0.31443,0.00013,26.65014]
[1777860184430,37.14,79596.18,2.0,0.31508,0.00013,26.67547]
[1777860186556,37.14,79607.29,2.0,0.31649,0.00013,26.73]
[1777860186592,37.14,79607.29,2.0,0.31649,0.00013,26.73]
[1777860186922,37.14,79607.29,2.0,0.31649,0.00013,26.73]
[1777860191998,37.13,79593.18,2.0,0.31467,0.00013,26.65971]
[1777860192828,37.13,79593.18,2.0,0.31467,0.00013,26.65971]
[1777860194427,37.13,79602.33,2.0,0.31583,0.00013,26.70473]
[1777860194449,37.13,79602.33,2.0,0.31583,0.00013,26.70473]
[1777860194479,37.13,79602.33,2.0,0.31583,0.00013,26.70473]
[1777860194548,37.13,79602.33,2.0,0.31583,0.00013,26.70473]
[1777860194590,37.13,79602.33,2.0,0.31583,0.00013,26.70473]
[1777860194882,37.13,79602.33,2.0,0.31583,0.00013,26.70473]
[1777860195020,37.13,79626.19,2.0,0.31888,0.00013,26.82154]
[1777860195448,37.13,79626.19,2.0,0.31888,0.00013,26.82154]
[1777860195606,37.13,79626.19,2.0,0.31888,0.00013,26.82154]
[1777860196027,37.13,79642.63,2.0,0.32098,0.00013,26.90091]
[1777860196494,37.13,79642.63,2.0,0.32098,0.00013,26.90091]
[1777860196518,37.13,79642.63,2.0,0.32098,0.00013,26.90091]
[1777860196598,37.13,79642.63,2.0,0.32098,0.00013,26.90091]
[1777860197451,37.13,79645.01,2.0,0.32128,0.00013,26.91214]
[1777860197949,37.13,79645.01,2.0,0.32128,0.00013,26.91214]
[1777860197953,37.13,79645.01,2.0,0.32128,0.00013,26.91214]
[1777860198041,37.13,79633.23,2.0,0.31976,0.00013,26.85498]
[1777860198572,37.13,79633.23,2.0,0.31976,0.00013,26.85498]
[1777860198778,37.13,79633.23,2.0,0.31976,0.00013,26.85498]
[1777860198953,37.13,79633.23,2.0,0.31976,0.00013,26.85498]
[1777860200736,37.13,79627.9,2.0,0.31907,0.00013,26.8289]
[1777860200936,37.13,79627.9,2.0,0.31907,0.00013,26.8289]
[1777860200961,37.13,79627.9,2.0,0.31907,0.00013,26.8289]
[1777860201422,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860201457,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860201696,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860201871,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860201925,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860202035,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860202120,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860202246,37.13,79633.26,2.0,0.31975,0.00013,26.85456]
[1777860202286,37.12,79670.23,2.0,0.32449,0.00013,27.03177]
[1777860202416,37.12,79670.23,2.0,0.32449,0.00013,27.03177]
[1777860203005,37.12,79670.23,2.0,0.32449,0.00013,27.03177]
[1777860203080,37.13,79704.79,2.0,0.32897,0.00013,27.19441]
[1777860203477,37.13,79704.79,2.0,0.32897,0.00013,27.19441]
[1777860203705,37.13,79704.79,2.0,0.32897,0.00013,27.19441]
[1777860204157,37.13,79704.79,2.0,0.32897,0.00013,27.19441]
[1777860204162,37.13,79705.15,2.0,0.32901,0.00013,27.19609]
[1777860204480,37.13,79705.15,2.0,0.32901,0.00013,27.19609]
[1777860204764,37.13,79705.15,2.0,0.32901,0.00013,27.19609]
[1777860205892,37.13,79712.99,2.0,0.33003,0.00013,27.2325]
[1777860206247,37.13,79712.99,2.0,0.33003,0.00013,27.2325]
[1777860206282,37.13,79691.24,2.0,0.32721,0.00013,27.13107]
[1777860206834,37.13,79691.24,2.0,0.32721,0.00013,27.13107]
[1777860206928,37.13,79691.24,2.0,0.32721,0.00013,27.13107]
[1777860207143,37.13,79691.24,2.0,0.32721,0.00013,27.13107]
[1777860207230,37.13,79681.58,2.0,0.32596,0.00013,27.08568]
[1777860209122,37.12,79692.95,2.0,0.32743,0.00013,27.13901]
[1777860211598,37.12,79687.98,2.0,0.32676,0.00013,27.11194]
[1777860211745,37.12,79687.98,2.0,0.32676,0.00013,27.11194]
[1777860211760,37.12,79687.98,2.0,0.32676,0.00013,27.11194]
[1777860212272,37.12,79664.99,2.0,0.32379,0.00013,27.00297]
[1777860214164,37.12,79653.2,2.0,0.32227,0.00013,26.94652]
[1777860214423,37.12,79653.2,2.0,0.32227,0.00013,26.94652]
[1777860215171,37.12,79651.41,2.0,0.32203,0.00013,26.93766]
[1777860215805,37.12,79651.41,2.0,0.32203,0.00013,26.93766]
[1777860216777,37.12,79644.31,2.0,0.32111,0.00013,26.90325]
[1777860217184,37.12,79634.99,2.0,0.31991,0.00013,26.85797]
[1777860219464,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219465,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219495,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219512,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219514,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219541,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219559,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219641,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860219768,37.12,79631.29,2.0,0.31942,0.00013,26.83962]
[1777860220206,37.12,79630.91,2.0,0.31938,0.00013,26.83784]
[1777860220718,37.12,79630.91,2.0,0.31938,0.00013,26.83784]
[1777860220932,37.12,79630.91,2.0,0.31938,0.00013,26.83784]
[1777860221771,37.12,79631.9,2.0,0.31951,0.00013,26.84271]
[1777860221955,37.12,79631.9,2.0,0.31951,0.00013,26.84271]
[1777860223915,37.12,79632.69,2.0,0.31961,0.00013,26.84665]
[1777860224153,37.12,79632.69,2.0,0.31961,0.00013,26.84665]
[1777860224234,37.12,79629.98,2.0,0.31926,0.00013,26.83355]
[1777860224454,37.12,79629.98,2.0,0.31926,0.00013,26.83355]
[1777860225087,37.12,79629.98,2.0,0.31926,0.00013,26.83355]
[1777860225339,37.12,79626.87,2.0,0.31886,0.00013,26.81823]
[1777860225433,37.12,79626.87,2.0,0.31886,0.00013,26.81823]
[1777860225662,37.12,79626.87,2.0,0.31886,0.00013,26.81823]
[1777860225795,37.12,79626.87,2.0,0.31886,0.00013,26.81823]
[1777860226043,37.12,79626.87,2.0,0.31886,0.00013,26.81823]
[1777860226248,37.11,79612.62,2.0,0.31703,0.00013,26.74843]
[1777860226696,37.11,79612.62,2.0,0.31703,0.00013,26.74843]
[1777860229906,37.11,79611.02,2.0,0.31682,0.00013,26.74024]
[1777860232089,37.11,79615.42,2.0,0.31737,0.00013,26.76159]
[1777860232442,37.11,79618.03,2.0,0.3177,0.00013,26.77424]
[1777860233790,37.11,79617.89,2.0,0.31768,0.00013,26.77341]
[1777860235539,37.11,79620.32,2.0,0.31799,0.00013,26.785]
[1777860241656,37.1,79632.36,2.0,0.3195,0.00013,26.84275]
[1777860241873,37.1,79632.36,2.0,0.3195,0.00013,26.84275]
[1777860242197,37.1,79632.36,2.0,0.3195,0.00013,26.84275]
[1777860242291,37.1,79632.36,2.0,0.3195,0.00013,26.84275]
[1777860242311,37.1,79632.36,2.0,0.3195,0.00013,26.84275]
[1777860242271,37.1,79633.6,2.0,0.31966,0.00013,26.84856]
[1777860242604,37.1,79633.6,2.0,0.31966,0.00013,26.84856]
[1777860242900,37.1,79633.6,2.0,0.31966,0.00013,26.84856]
[1777860242944,37.1,79652.55,2.0,0.32209,0.00013,26.94009]
[1777860243731,37.1,79652.55,2.0,0.32209,0.00013,26.94009]
[1777860244320,37.1,79652.55,2.0,0.32209,0.00013,26.94009]
[1777860245858,37.1,79650.82,2.0,0.32188,0.00013,26.93219]
[1777860245974,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860246566,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860246621,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860246649,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860246761,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860246896,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860247012,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860247093,37.11,79650.07,2.0,0.32179,0.00013,26.92881]
[1777860247166,37.11,79663.27,2.0,0.3235,0.00013,26.99242]
[1777860247598,37.11,79663.27,2.0,0.3235,0.00013,26.99242]
[1777860247932,37.11,79663.27,2.0,0.3235,0.00013,26.99242]
[1777860248127,37.11,79663.27,2.0,0.3235,0.00013,26.99242]
[1777860248208,37.11,79663.27,2.0,0.3235,0.00013,26.99242]
[1777860248240,37.11,79696.26,2.0,0.32776,0.00013,27.1484]
[1777860248747,37.11,79696.26,2.0,0.32776,0.00013,27.1484]
[1777860248862,37.11,79696.26,2.0,0.32776,0.00013,27.1484]
[1777860248884,37.11,79696.26,2.0,0.32776,0.00013,27.1484]
[1777860248898,37.11,79696.26,2.0,0.32776,0.00013,27.1484]
[1777860248956,37.11,79696.26,2.0,0.32776,0.00013,27.1484]
[1777860249636,37.11,79703.35,2.0,0.32868,0.00013,27.18153]
[1777860249907,37.11,79703.35,2.0,0.32868,0.00013,27.18153]
[1777860249923,37.11,79703.35,2.0,0.32868,0.00013,27.18153]
[1777860250427,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860250505,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860250679,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860250680,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860250824,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860251028,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860251269,37.11,79706.24,2.0,0.32906,0.00013,27.19499]
[1777860251308,37.11,79695.29,2.0,0.32764,0.00013,27.14389]
[1777860251405,37.11,79695.29,2.0,0.32764,0.00013,27.14389]
[1777860251618,37.11,79695.29,2.0,0.32764,0.00013,27.14389]
[1777860251643,37.11,79695.29,2.0,0.32764,0.00013,27.14389]
[1777860252223,37.11,79718.8,2.0,0.33069,0.00013,27.25341]
[1777860253192,37.11,79718.8,2.0,0.33069,0.00013,27.25341]
[1777860254271,37.11,79724.35,2.0,0.33142,0.00013,27.27912]
[1777860255222,37.11,79726.31,2.0,0.33167,0.00013,27.28814]
[1777860255935,37.11,79722.89,2.0,0.33123,0.00013,27.27262]
[1777860256274,37.11,79722.89,2.0,0.33123,0.00013,27.27262]
[1777860256037,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256418,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256444,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256635,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256639,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256920,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256967,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860256998,37.11,79722.02,2.0,0.33112,0.00013,27.26861]
[1777860257355,37.11,79706.54,2.0,0.32911,0.00013,27.19704]
[1777860257492,37.11,79686.93,2.0,0.32658,0.00013,27.10526]
[1777860258385,37.11,79686.93,2.0,0.32658,0.00013,27.10526]
[1777860260072,37.11,79685.8,2.0,0.32643,0.00013,27.10001]
[1777860260219,37.11,79685.8,2.0,0.32643,0.00013,27.10001]
[1777860260231,37.11,79685.8,2.0,0.32643,0.00013,27.10001]
[1777860260932,37.11,79687.89,2.0,0.32671,0.00013,27.10998]
[1777860262527,37.11,79678.17,2.0,0.32545,0.00013,27.06429]
[1777860263914,37.11,79678.17,2.0,0.32545,0.00013,27.06429]
[1777860264262,37.11,79678.17,2.0,0.32545,0.00013,27.06429]
[1777860264302,37.11,79678.17,2.0,0.32545,0.00013,27.06429]
[1777860265153,37.12,79685.09,2.0,0.32635,0.00013,27.09713]
[1777860265164,37.12,79685.09,2.0,0.32635,0.00013,27.09713]
[1777860265176,37.12,79694.32,2.0,0.32755,0.00013,27.14054]
[1777860265502,37.12,79694.32,2.0,0.32755,0.00013,27.14054]
[1777860266287,37.12,79694.32,2.0,0.32755,0.00013,27.14054]
[1777860266326,37.12,79704.54,2.0,0.32887,0.00013,27.18828]
[1777860266376,37.12,79704.54,2.0,0.32887,0.00013,27.18828]
[1777860266523,37.12,79704.54,2.0,0.32887,0.00013,27.18828]
[1777860266669,37.12,79704.54,2.0,0.32887,0.00013,27.18828]
[1777860267122,37.12,79704.54,2.0,0.32887,0.00013,27.18828]
[1777860267186,37.12,79704.54,2.0,0.32887,0.00013,27.18828]
[1777860267453,37.12,79702.31,2.0,0.32858,0.00013,27.17789]
[1777860267588,37.12,79702.31,2.0,0.32858,0.00013,27.17789]
[1777860267685,37.12,79688.02,2.0,0.32673,0.00013,27.11097]
[1777860268876,37.12,79688.02,2.0,0.32673,0.00013,27.11097]
[1777860270388,37.12,79675.03,2.0,0.32506,0.00013,27.04979]
[1777860270697,37.12,79675.03,2.0,0.32506,0.00013,27.04979]
[1777860271051,37.12,79675.03,2.0,0.32506,0.00013,27.04979]
[1777860271098,37.12,79675.03,2.0,0.32506,0.00013,27.04979]
[1777860271594,37.12,79660.2,2.0,0.32314,0.00013,26.97593]
[1777860272596,37.12,79660.2,2.0,0.32314,0.00013,26.97593]
[1777860273573,37.12,79653.93,2.0,0.32233,0.00013,26.94609]
[1777860274613,37.12,79664.89,2.0,0.32376,0.00013,26.99887]
[1777860275570,37.12,79664.89,2.0,0.32376,0.00013,26.99887]
[1777860275598,37.12,79664.89,2.0,0.32376,0.00013,26.99887]
[1777860275621,37.12,79664.89,2.0,0.32376,0.00013,26.99887]
[1777860277098,37.12,79669.33,2.0,0.32433,0.00013,27.02015]
[1777860277286,37.12,79669.33,2.0,0.32433,0.00013,27.02015]
[1777860279588,37.13,79681.24,2.0,0.32588,0.00013,27.07692]
[1777860280572,37.13,79684.9,2.0,0.32636,0.00013,27.09427]
[1777860280800,37.13,79684.9,2.0,0.32636,0.00013,27.09427]
[1777860280838,37.13,79684.9,2.0,0.32636,0.00013,27.09427]
[1777860281043,37.13,79684.9,2.0,0.32636,0.00013,27.09427]
[1777860281418,37.13,79684.74,2.0,0.32634,0.00013,27.09367]
[1777860281592,37.13,79684.74,2.0,0.32634,0.00013,27.09367]
[1777860281662,37.13,79695.24,2.0,0.3277,0.00013,27.14298]
[1777860282478,37.13,79695.24,2.0,0.3277,0.00013,27.14298]
[1777860284135,37.13,79693.17,2.0,0.32743,0.00013,27.13331]
[1777860284168,37.13,79693.17,2.0,0.32743,0.00013,27.13331]
[1777860284603,37.13,79689.39,2.0,0.32695,0.00013,27.11568]
[1777860285630,37.13,79695.24,2.0,0.3277,0.00013,27.14311]
[1777860285641,37.13,79695.24,2.0,0.3277,0.00013,27.14311]
[1777860285674,37.13,79695.24,2.0,0.3277,0.00013,27.14311]
[1777860286178,37.13,79695.24,2.0,0.3277,0.00013,27.14311]
[1777860286280,37.13,79695.24,2.0,0.3277,0.00013,27.14311]
[1777860286349,37.13,79695.24,2.0,0.3277,0.00013,27.14311]
[1777860286647,37.13,79701.03,2.0,0.32845,0.00013,27.17022]
[1777860286736,37.13,79701.03,2.0,0.32845,0.00013,27.17022]
[1777860286857,37.13,79701.03,2.0,0.32845,0.00013,27.17022]
[1777860287378,37.13,79701.03,2.0,0.32845,0.00013,27.17022]
[1777860286956,37.13,79719.2,2.0,0.33081,0.00013,27.25453]
[1777860287630,37.13,79719.2,2.0,0.33081,0.00013,27.25453]
[1777860287790,37.13,79719.2,2.0,0.33081,0.00013,27.25453]
[1777860287892,37.13,79727.96,2.0,0.33195,0.00013,27.2948]
[1777860289047,37.13,79727.96,2.0,0.33195,0.00013,27.2948]
[1777860289061,37.13,79727.96,2.0,0.33195,0.00013,27.2948]
[1777860289247,37.13,79727.96,2.0,0.33195,0.00013,27.2948]
[1777860289277,37.13,79727.96,2.0,0.33195,0.00013,27.2948]
[1777860290223,37.13,79731.82,2.0,0.33244,0.00013,27.31232]
[1777860290320,37.13,79746.71,2.0,0.33438,0.00013,27.38007]
[1777860291236,37.13,79746.71,2.0,0.33438,0.00013,27.38007]
[1777860291270,37.12,79757.73,2.0,0.33581,0.00013,27.42974]
[1777860292739,37.12,79748.4,2.0,0.33459,0.00013,27.3875]
[1777860296257,37.12,79744.09,2.0,0.33403,0.00013,27.36787]
[1777860296759,37.12,79742.49,2.0,0.33382,0.00013,27.36057]
[1777860298728,37.12,79733.93,2.0,0.3327,0.00013,27.32152]
[1777860299266,37.12,79733.93,2.0,0.3327,0.00013,27.32152]
[1777860299492,37.12,79734.49,2.0,0.33278,0.00013,27.32412]
[1777860299526,37.12,79734.49,2.0,0.33278,0.00013,27.32412]
[1777860300190,37.12,79734.49,2.0,0.33278,0.00013,27.32412]
[1777860300281,37.12,79722.24,2.0,0.33118,0.00013,27.26782]
[1777860300743,37.12,79722.24,2.0,0.33118,0.00013,27.26782]
[1777860301564,37.12,79722.88,2.0,0.33127,0.00013,27.27077]
[1777860301773,37.12,79722.88,2.0,0.33127,0.00013,27.27077]
[1777860302183,37.12,79732.47,2.0,0.33251,0.00013,27.31466]
[1777860302776,37.12,79732.47,2.0,0.33251,0.00013,27.31466]
[1777860303064,37.12,79732.47,2.0,0.33251,0.00013,27.31466]
[1777860303237,37.12,79732.47,2.0,0.33251,0.00013,27.31466]
[1777860303248,37.12,79732.47,2.0,0.33251,0.00013,27.31466]
[1777860304282,37.12,79727.29,2.0,0.33183,0.00013,27.29082]
[1777860304393,37.12,79727.29,2.0,0.33183,0.00013,27.29082]
[1777860304600,37.12,79721.0,2.0,0.33101,0.00013,27.26181]
[1777860304833,37.12,79729.94,2.0,0.33217,0.00013,27.30293]
[1777860306277,37.12,79729.94,2.0,0.33217,0.00013,27.30293]
[1777860306302,37.12,79729.94,2.0,0.33217,0.00013,27.30293]
[1777860306360,37.12,79733.9,2.0,0.33269,0.00013,27.32112]
[1777860306801,37.12,79733.9,2.0,0.33269,0.00013,27.32112]
[1777860306807,37.12,79733.9,2.0,0.33269,0.00013,27.32112]
[1777860307098,37.12,79733.9,2.0,0.33269,0.00013,27.32112]
[1777860307108,37.12,79733.9,2.0,0.33269,0.00013,27.32112]
[1777860308088,37.12,79733.59,2.0,0.33265,0.00013,27.31972]
[1777860308198,37.12,79733.59,2.0,0.33265,0.00013,27.31972]
[1777860310269,37.12,79728.69,2.0,0.33201,0.00013,27.29718]
[1777860310793,37.12,79728.01,2.0,0.33192,0.00013,27.29389]
[1777860310876,37.12,79731.45,2.0,0.33237,0.00013,27.30967]
[1777860313941,37.12,79742.73,2.0,0.33384,0.00013,27.36153]
[1777860315208,37.12,79753.38,2.0,0.33524,0.00013,27.40997]
[1777860316555,37.12,79756.01,2.0,0.33558,0.00013,27.42185]
[1777860316589,37.12,79756.01,2.0,0.33558,0.00013,27.42185]
[1777860318210,37.12,79753.53,2.0,0.33526,0.00013,27.41068]
[1777860321715,37.12,79757.22,2.0,0.33575,0.00013,27.42755]
[1777860322103,37.12,79757.22,2.0,0.33575,0.00013,27.42755]
[1777860322199,37.12,79757.22,2.0,0.33575,0.00013,27.42755]
[1777860322382,37.12,79757.22,2.0,0.33575,0.00013,27.42755]
[1777860322414,37.13,79774.4,2.0,0.338,0.00013,27.50483]
[1777860322544,37.13,79774.4,2.0,0.338,0.00013,27.50483]
[1777860322808,37.13,79774.4,2.0,0.338,0.00013,27.50483]
[1777860322942,37.13,79774.4,2.0,0.338,0.00013,27.50483]
[1777860322970,37.13,79774.4,2.0,0.338,0.00013,27.50483]
[1777860323140,37.13,79794.4,2.0,0.34062,0.00013,27.59346]
[1777860324506,37.13,79801.43,2.0,0.34155,0.00013,27.6245]
[1777860324557,37.13,79801.43,2.0,0.34155,0.00013,27.6245]
[1777860324977,37.13,79787.43,2.0,0.33972,0.00013,27.56297]
[1777860325820,37.13,79787.43,2.0,0.33972,0.00013,27.56297]
[1777860328328,37.13,79785.42,2.0,0.33946,0.00013,27.5542]
[1777860328403,37.13,79798.23,2.0,0.34114,0.00013,27.61089]
[1777860331334,37.13,79801.15,2.0,0.34153,0.00013,27.62375]
[1777860331377,37.13,79801.15,2.0,0.34153,0.00013,27.62375]
[1777860331397,37.13,79801.15,2.0,0.34153,0.00013,27.62375]
[1777860331431,37.13,79801.15,2.0,0.34153,0.00013,27.62375]
[1777860331438,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860331554,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860331600,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860331630,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860331647,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860332207,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860332343,37.13,79802.13,2.0,0.34164,0.00013,27.62464]
[1777860332402,37.13,79819.13,2.0,0.34388,0.00013,27.69874]
[1777860332457,37.13,79819.13,2.0,0.34388,0.00013,27.69874]
[1777860332832,37.13,79819.13,2.0,0.34388,0.00013,27.69874]
[1777860332881,37.13,79819.13,2.0,0.34388,0.00013,27.69874]
[1777860332989,37.13,79819.13,2.0,0.34388,0.00013,27.69874]
[1777860333368,37.13,79819.13,2.0,0.34388,0.00013,27.69874]
[1777860333506,37.13,79823.79,2.0,0.34449,0.00013,27.71889]
[1777860333563,37.13,79823.79,2.0,0.34449,0.00013,27.71889]
[1777860334051,37.13,79823.79,2.0,0.34449,0.00013,27.71889]
[1777860334165,37.13,79823.79,2.0,0.34449,0.00013,27.71889]
[1777860334370,37.13,79823.79,2.0,0.34449,0.00013,27.71889]
[1777860334676,37.13,79822.39,2.0,0.34431,0.00013,27.71284]
[1777860334860,37.13,79822.39,2.0,0.34431,0.00013,27.71284]
[1777860335077,37.13,79822.39,2.0,0.34431,0.00013,27.71284]
[1777860335106,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860335506,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860335757,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860335861,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860335942,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860336027,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860336304,37.13,79800.17,2.0,0.34139,0.00013,27.61612]
[1777860336324,37.13,79802.83,2.0,0.34174,0.00013,27.62785]
[1777860336507,37.13,79802.83,2.0,0.34174,0.00013,27.62785]
[1777860336871,37.13,79802.83,2.0,0.34174,0.00013,27.62785]
[1777860336942,37.13,79802.83,2.0,0.34174,0.00013,27.62785]
[1777860338098,37.13,79808.91,2.0,0.34254,0.00013,27.65441]
[1777860338199,37.13,79800.72,2.0,0.34147,0.00013,27.61873]
[1777860338656,37.13,79800.72,2.0,0.34147,0.00013,27.61873]
[1777860340072,37.13,79794.21,2.0,0.34061,0.00013,27.59013]
[1777860340681,37.14,79789.5,2.0,0.34002,0.00013,27.57011]
[1777860340718,37.14,79789.5,2.0,0.34002,0.00013,27.57011]
[1777860341091,37.15,79780.68,2.0,0.33889,0.00013,27.53203]
[1777860341634,37.15,79780.68,2.0,0.33889,0.00013,27.53203]
[1777860341923,37.15,79780.68,2.0,0.33889,0.00013,27.53203]
[1777860342098,37.15,79772.45,2.0,0.33782,0.00013,27.49552]
[1777860342826,37.15,79772.45,2.0,0.33782,0.00013,27.49552]
[1777860343248,37.15,79772.45,2.0,0.33782,0.00013,27.49552]
[1777860343624,37.15,79770.98,2.0,0.33764,0.00013,27.48928]
[1777860344112,37.15,79768.58,2.0,0.33732,0.00013,27.47856]
[1777860347508,37.15,79767.01,2.0,0.33713,0.00013,27.47195]
[1777860347756,37.15,79767.01,2.0,0.33713,0.00013,27.47195]
[1777860348437,37.15,79767.01,2.0,0.33713,0.00013,27.47195]
[1777860349160,37.15,79742.06,2.0,0.33388,0.00013,27.35955]
[1777860349556,37.15,79742.06,2.0,0.33388,0.00013,27.35955]
[1777860349705,37.15,79742.06,2.0,0.33388,0.00013,27.35955]
[1777860350313,37.15,79733.52,2.0,0.33277,0.00013,27.32049]
[1777860351020,37.15,79733.52,2.0,0.33277,0.00013,27.32049]
[1777860351066,37.15,79733.52,2.0,0.33277,0.00013,27.32049]
[1777860351217,37.15,79732.27,2.0,0.3326,0.00013,27.31467]
[1777860353024,37.15,79731.44,2.0,0.3325,0.00013,27.31099]
[1777860354334,37.15,79731.34,2.0,0.33249,0.00013,27.31065]
[1777860357509,37.16,79720.68,2.0,0.33112,0.00013,27.26227]
[1777860357653,37.16,79720.68,2.0,0.33112,0.00013,27.26227]
[1777860358225,37.16,79710.29,2.0,0.32977,0.00013,27.21421]
[1777860359223,37.16,79710.29,2.0,0.32977,0.00013,27.21421]
[1777860359234,37.16,79710.29,2.0,0.32977,0.00013,27.21421]
[1777860360676,37.16,79704.38,2.0,0.329,0.00013,27.18674]
[1777860360681,37.16,79704.38,2.0,0.329,0.00013,27.18674]
[1777860360946,37.16,79704.38,2.0,0.329,0.00013,27.18674]
[1777860361246,37.16,79719.35,2.0,0.33094,0.00013,27.25605]
[1777860361558,37.16,79719.35,2.0,0.33094,0.00013,27.25605]
[1777860362253,37.16,79734.31,2.0,0.33289,0.00013,27.32478]
[1777860364267,37.16,79745.84,2.0,0.33439,0.00013,27.37731]
[1777860366565,37.16,79743.22,2.0,0.33405,0.00013,27.36541]
[1777860367292,37.16,79723.85,2.0,0.33153,0.00013,27.27691]
[1777860367582,37.16,79723.85,2.0,0.33153,0.00013,27.27691]
[1777860367600,37.16,79723.85,2.0,0.33153,0.00013,27.27691]
[1777860368080,37.16,79723.85,2.0,0.33153,0.00013,27.27691]
[1777860368244,37.16,79723.85,2.0,0.33153,0.00013,27.27691]
[1777860368297,37.16,79724.21,2.0,0.33158,0.00013,27.2785]
[1777860368631,37.16,79724.21,2.0,0.33158,0.00013,27.2785]
[1777860369222,37.16,79724.21,2.0,0.33158,0.00013,27.2785]
[1777860369304,37.16,79737.69,2.0,0.33333,0.00013,27.34013]
[1777860369615,37.16,79737.69,2.0,0.33333,0.00013,27.34013]
[1777860370317,37.16,79741.57,2.0,0.33383,0.00013,27.35784]
[1777860371322,37.16,79750.47,2.0,0.33499,0.00013,27.39823]
[1777860371893,37.16,79750.47,2.0,0.33499,0.00013,27.39823]
[1777860371925,37.16,79750.47,2.0,0.33499,0.00013,27.39823]
[1777860372033,37.16,79750.47,2.0,0.33499,0.00013,27.39823]
[1777860372193,37.16,79750.47,2.0,0.33499,0.00013,27.39823]
[1777860372569,37.16,79752.41,2.0,0.33525,0.00013,27.407]
[1777860373657,37.16,79755.46,2.0,0.33565,0.00013,27.42082]
[1777860373715,37.16,79755.46,2.0,0.33565,0.00013,27.42082]
[1777860373915,37.16,79755.46,2.0,0.33565,0.00013,27.42082]
[1777860376768,37.16,79760.51,2.0,0.33631,0.00013,27.44363]
[1777860381361,37.16,79761.73,2.0,0.33647,0.00013,27.44918]
[1777860381452,37.16,79771.35,2.0,0.33773,0.00013,27.49225]
[1777860381838,37.16,79771.35,2.0,0.33773,0.00013,27.49225]
[1777860382099,37.16,79771.35,2.0,0.33773,0.00013,27.49225]
[1777860382407,37.16,79788.89,2.0,0.34003,0.00013,27.57023]
[1777860382819,37.16,79788.89,2.0,0.34003,0.00013,27.57023]
[1777860384278,37.16,79793.94,2.0,0.34069,0.00013,27.59256]
[1777860385335,37.16,79793.0,2.0,0.34057,0.00013,27.5885]
[1777860385428,37.16,79778.84,2.0,0.33872,0.00013,27.52598]
[1777860386250,37.16,79778.84,2.0,0.33872,0.00013,27.52598]
[1777860386335,37.16,79778.84,2.0,0.33872,0.00013,27.52598]
[1777860386439,37.16,79778.84,2.0,0.33872,0.00013,27.52598]
[1777860386806,37.16,79772.33,2.0,0.33787,0.00013,27.49714]
[1777860391401,37.17,79775.56,2.0,0.33831,0.00013,27.5121]
[1777860391705,37.17,79775.53,2.0,0.3383,0.00013,27.50861]
[1777860393394,37.17,79775.87,2.0,0.33834,0.00013,27.51026]
[1777860396111,37.17,79771.36,2.0,0.33777,0.00013,27.49062]
[1777860397515,37.17,79760.3,2.0,0.33633,0.00013,27.44128]
[1777860401543,37.17,79770.45,2.0,0.33766,0.00013,27.48678]
[1777860406578,37.17,79769.0,2.0,0.33747,0.00013,27.48025]
[1777860409340,37.17,79765.15,2.0,0.33696,0.00013,27.46302]
[1777860410101,37.17,79767.51,2.0,0.33727,0.00013,27.47357]
[1777860410271,37.17,79767.51,2.0,0.33727,0.00013,27.47357]
[1777860410481,37.17,79780.87,2.0,0.33902,0.00013,27.53316]
[1777860411319,37.17,79794.82,2.0,0.34085,0.00013,27.59472]
[1777860412384,37.17,79804.64,2.0,0.34214,0.00013,27.63781]
[1777860414838,37.17,79806.32,2.0,0.34236,0.00013,27.64517]
[1777860414919,37.17,79797.97,2.0,0.34127,0.00013,27.6087]
[1777860421224,37.18,79803.18,2.0,0.34196,0.00013,27.63171]
[1777860421323,37.18,79803.09,2.0,0.34195,0.00013,27.6314]
[1777860421691,37.18,79803.09,2.0,0.34195,0.00013,27.6314]
[1777860424098,37.18,79815.7,2.0,0.34361,0.00013,27.68629]
[1777860424712,37.18,79802.01,2.0,0.34181,0.00013,27.6268]
[1777860426495,37.18,79802.01,2.0,0.34181,0.00013,27.6268]
[1777860426746,37.18,79801.39,2.0,0.34173,0.00013,27.62416]
[1777860427247,37.18,79801.39,2.0,0.34173,0.00013,27.62416]
[1777860427428,37.18,79801.39,2.0,0.34173,0.00013,27.62416]
[1777860432770,37.18,79790.85,2.0,0.34037,0.00013,27.57869]
[1777860434726,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860434920,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860434969,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860434980,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860435009,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860435025,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860435109,37.18,79792.39,2.0,0.34058,0.00013,27.58558]
[1777860435376,37.19,79787.56,2.0,0.33995,0.00013,27.56435]
[1777860435654,37.19,79787.56,2.0,0.33995,0.00013,27.56435]
[1777860436210,37.19,79757.49,2.0,0.33602,0.00013,27.43043]
[1777860436798,37.19,79747.98,2.0,0.33478,0.00013,27.38757]
[1777860438936,37.19,79747.99,2.0,0.33478,0.00013,27.38769]
[1777860441825,37.19,79752.66,2.0,0.3354,0.00013,27.40896]
[1777860441948,37.19,79752.66,2.0,0.3354,0.00013,27.40896]
[1777860442127,37.19,79752.66,2.0,0.3354,0.00013,27.40896]
[1777860442395,37.19,79752.66,2.0,0.3354,0.00013,27.40896]
[1777860443353,37.19,79755.45,2.0,0.33577,0.00013,27.42176]
[1777860443423,37.19,79770.68,2.0,0.33776,0.00013,27.48998]
[1777860444148,37.19,79770.68,2.0,0.33776,0.00013,27.48998]
[1777860444302,37.19,79760.4,2.0,0.33641,0.00013,27.44402]
[1777860445214,37.19,79760.4,2.0,0.33641,0.00013,27.44402]
[1777860445334,37.19,79760.4,2.0,0.33641,0.00013,27.44402]
[1777860445387,37.19,79772.15,2.0,0.33795,0.00013,27.49666]
[1777860446101,37.19,79772.15,2.0,0.33795,0.00013,27.49666]
[1777860447768,37.19,79777.13,2.0,0.33861,0.00013,27.5189]
[1777860448884,37.19,79765.56,2.0,0.3371,0.00013,27.46741]
[1777860451680,37.19,79760.48,2.0,0.33643,0.00013,27.44468]
[1777860452781,37.19,79764.91,2.0,0.337,0.00013,27.46105]
[1777860456956,37.19,79772.17,2.0,0.33794,0.00013,27.49342]
[1777860458250,37.19,79773.98,2.0,0.33818,0.00013,27.50146]
[1777860459099,37.19,79775.4,2.0,0.33836,0.00013,27.50773]
[1777860460968,37.19,79788.61,2.0,0.34009,0.00013,27.56612]
[1777860463989,37.19,79776.87,2.0,0.33855,0.00013,27.51401]
[1777860469024,37.19,79783.58,2.0,0.33942,0.00013,27.5436]
[1777860469650,37.19,79783.58,2.0,0.33942,0.00013,27.5436]
[1777860471472,37.19,79782.62,2.0,0.33929,0.00013,27.53931]
[1777860473840,37.19,79770.56,2.0,0.33771,0.00013,27.48565]
[1777860475653,37.19,79768.99,2.0,0.33751,0.00013,27.47864]
[1777860479031,37.19,79765.97,2.0,0.33711,0.00013,27.46519]
[1777860479099,37.19,79765.97,2.0,0.33711,0.00013,27.46519]
[1777860479175,37.19,79765.97,2.0,0.33711,0.00013,27.46519]
[1777860479200,37.19,79774.44,2.0,0.33822,0.00013,27.50298]
[1777860480082,37.19,79774.44,2.0,0.33822,0.00013,27.50298]
[1777860480597,37.19,79773.97,2.0,0.33816,0.00013,27.50088]
[1777860481453,37.19,79773.97,2.0,0.33816,0.00013,27.50088]
[1777860481554,37.19,79764.85,2.0,0.33697,0.00013,27.46018]
[1777860481679,37.19,79764.85,2.0,0.33697,0.00013,27.46018]
[1777860483086,37.19,79763.99,2.0,0.33686,0.00013,27.45633]
[1777860483107,37.19,79763.99,2.0,0.33686,0.00013,27.45633]
[1777860483497,37.19,79763.99,2.0,0.33686,0.00013,27.45633]
[1777860483524,37.19,79773.56,2.0,0.33811,0.00013,27.49917]
[1777860484431,37.19,79773.56,2.0,0.33811,0.00013,27.49917]
[1777860484472,37.19,79793.62,2.0,0.34074,0.00013,27.58803]
[1777860485810,37.19,79797.02,2.0,0.34119,0.00013,27.60295]
[1777860486145,37.19,79805.81,2.0,0.34234,0.00013,27.64145]
[1777860487682,37.19,79805.78,2.0,0.34234,0.00013,27.64143]
[1777860487720,37.19,79805.78,2.0,0.34234,0.00013,27.64143]
[1777860487844,37.19,79805.78,2.0,0.34234,0.00013,27.64143]
[1777860487948,37.19,79805.78,2.0,0.34234,0.00013,27.64143]
[1777860488402,37.19,79788.51,2.0,0.34008,0.00013,27.56578]
[1777860489165,37.19,79778.28,2.0,0.33874,0.00013,27.52054]
[1777860490557,37.19,79780.14,2.0,0.33899,0.00013,27.52903]
[1777860492875,37.19,79779.19,2.0,0.33887,0.00013,27.52495]
[1777860494799,37.2,79781.88,2.0,0.33923,0.00013,27.53723]
[1777860495842,37.2,79777.6,2.0,0.33867,0.00013,27.51827]
[1777860495854,37.2,79777.6,2.0,0.33867,0.00013,27.51827]
[1777860495988,37.2,79777.6,2.0,0.33867,0.00013,27.51827]
[1777860496215,37.2,79758.83,2.0,0.33623,0.00013,27.4346]
[1777860499408,37.2,79762.19,2.0,0.33667,0.00013,27.44968]
[1777860500513,37.2,79763.89,2.0,0.33689,0.00013,27.45736]
[1777860500753,37.2,79763.42,2.0,0.33683,0.00013,27.45527]
[1777860501253,37.2,79784.59,2.0,0.3396,0.00013,27.54942]
[1777860502097,37.2,79784.59,2.0,0.3396,0.00013,27.54942]
[1777860504810,37.2,79784.38,2.0,0.33958,0.00013,27.5489]
[1777860510318,37.21,79781.85,2.0,0.33928,0.00013,27.5385]
[1777860510682,37.21,79781.85,2.0,0.33928,0.00013,27.5385]
[1777860511718,37.21,79774.33,2.0,0.33827,0.00013,27.50166]
[1777860512131,37.21,79774.33,2.0,0.33827,0.00013,27.50166]
[1777860514589,37.21,79771.18,2.0,0.33786,0.00013,27.48758]
[1777860516234,37.21,79775.19,2.0,0.33838,0.00013,27.50541]
[1777860517312,37.21,79776.53,2.0,0.33856,0.00013,27.51134]
[1777860519304,37.21,79770.2,2.0,0.33773,0.00013,27.48314]
[1777860520313,37.21,79762.4,2.0,0.33671,0.00013,27.44829]
[1777860523409,37.21,79751.85,2.0,0.33534,0.00013,27.40102]
[1777860525290,37.21,79752.23,2.0,0.33539,0.00013,27.4028]
[1777860525972,37.21,79751.66,2.0,0.33532,0.00013,27.40029]
[1777860526233,37.21,79751.66,2.0,0.33532,0.00013,27.40029]
[1777860530062,37.21,79758.54,2.0,0.33622,0.00013,27.43144]
[1777860531054,37.21,79757.63,2.0,0.33611,0.00013,27.42738]
[1777860535354,37.21,79761.83,2.0,0.33666,0.00013,27.44635]
[1777860539333,37.21,79758.76,2.0,0.33626,0.00013,27.43273]
[1777860542409,37.21,79762.7,2.0,0.33678,0.00013,27.45046]
[1777860542428,37.21,79762.7,2.0,0.33678,0.00013,27.45046]
[1777860542453,37.21,79762.7,2.0,0.33678,0.00013,27.45046]
[1777860542578,37.21,79762.7,2.0,0.33678,0.00013,27.45046]
[1777860542611,37.21,79773.61,2.0,0.3382,0.00013,27.49916]
[1777860542890,37.21,79773.61,2.0,0.3382,0.00013,27.49916]
[1777860542896,37.21,79773.61,2.0,0.3382,0.00013,27.49916]
[1777860543618,37.21,79782.11,2.0,0.33932,0.00013,27.537]
[1777860545534,37.21,79788.96,2.0,0.34022,0.00013,27.56734]
[1777860545632,37.21,79799.14,2.0,0.34156,0.00013,27.6121]
[1777860545745,37.21,79799.14,2.0,0.34156,0.00013,27.6121]
[1777860546462,37.21,79799.14,2.0,0.34156,0.00013,27.6121]
[1777860546639,37.21,79823.12,2.0,0.34471,0.00013,27.71618]
[1777860546738,37.21,79823.12,2.0,0.34471,0.00013,27.71618]
[1777860547645,37.21,79827.45,2.0,0.34528,0.00013,27.73477]
[1777860548812,37.21,79831.96,2.0,0.34587,0.00013,27.75406]
[1777860549339,37.21,79831.96,2.0,0.34587,0.00013,27.75406]
[1777860551674,37.21,79816.56,2.0,0.34384,0.00013,27.68773]
[1777860555279,37.21,79814.34,2.0,0.34355,0.00013,27.67819]
[1777860555702,37.21,79819.56,2.0,0.34424,0.00013,27.70076]
[1777860556710,37.21,79819.56,2.0,0.34424,0.00013,27.70076]
[1777860557162,37.21,79818.97,2.0,0.34416,0.00013,27.69824]
[1777860561430,37.21,79829.82,2.0,0.34559,0.00013,27.74495]
[1777860561476,37.21,79829.82,2.0,0.34559,0.00013,27.74495]
[1777860561576,37.21,79829.82,2.0,0.34559,0.00013,27.74495]
[1777860561757,37.21,79829.82,2.0,0.34559,0.00013,27.74495]
[1777860561802,37.21,79834.33,2.0,0.34618,0.00013,27.76424]
[1777860561952,37.21,79834.33,2.0,0.34618,0.00013,27.76424]
[1777860562055,37.21,79834.33,2.0,0.34618,0.00013,27.76424]
[1777860562692,37.21,79834.33,2.0,0.34618,0.00013,27.76424]
[1777860563161,37.21,79841.29,2.0,0.3471,0.00013,27.79386]
[1777860563766,37.21,79857.9,2.0,0.34929,0.00013,27.86413]
[1777860566937,37.22,79852.8,2.0,0.34863,0.00013,27.84282]
[1777860567285,37.22,79852.8,2.0,0.34863,0.00013,27.84282]
[1777860567669,37.22,79852.8,2.0,0.34863,0.00013,27.84282]
[1777860567684,37.22,79852.8,2.0,0.34863,0.00013,27.84282]
[1777860567725,37.22,79843.76,2.0,0.34744,0.00013,27.80469]
[1777860567795,37.22,79833.41,2.0,0.34607,0.00013,27.76063]
[1777860569050,37.22,79833.41,2.0,0.34607,0.00013,27.76063]
[1777860569111,37.22,79834.3,2.0,0.34619,0.00013,27.76441]
[1777860573932,37.22,79841.82,2.0,0.34719,0.00013,27.79368]
[1777860574223,37.22,79841.82,2.0,0.34719,0.00013,27.79368]
[1777860575571,37.22,79859.07,2.0,0.34947,0.00013,27.86668]
[1777860578875,37.23,79844.95,2.0,0.34762,0.00013,27.80745]
[1777860580889,37.23,79855.88,2.0,0.34907,0.00013,27.85381]
[1777860582812,37.23,79857.15,2.0,0.34924,0.00013,27.85924]
[1777860582820,37.23,79857.15,2.0,0.34924,0.00013,27.85924]
[1777860583054,37.23,79857.15,2.0,0.34924,0.00013,27.85924]
[1777860583211,37.23,79857.15,2.0,0.34924,0.00013,27.85924]
[1777860583575,37.23,79857.15,2.0,0.34924,0.00013,27.85924]
[1777860583671,37.23,79857.15,2.0,0.34924,0.00013,27.85924]
[1777860583768,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860583842,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860584233,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860584239,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860584359,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860584670,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860584791,37.23,79861.86,2.0,0.34987,0.00013,27.87931]
[1777860584771,37.23,79877.43,2.0,0.35194,0.00013,27.9443]
[1777860585416,37.23,79877.43,2.0,0.35194,0.00013,27.9443]
[1777860585448,37.23,79886.1,2.0,0.35309,0.00013,27.98022]
[1777860586240,37.23,79886.1,2.0,0.35309,0.00013,27.98022]
[1777860586930,37.23,79889.92,2.0,0.3536,0.00013,27.99591]
[1777860586937,37.23,79889.92,2.0,0.3536,0.00013,27.99591]
[1777860586990,37.23,79889.92,2.0,0.3536,0.00013,27.99591]
[1777860587030,37.23,79889.92,2.0,0.3536,0.00013,27.99591]
[1777860587130,37.24,79899.41,2.0,0.35486,0.00013,28.03483]
[1777860587938,37.24,79909.48,2.0,0.3562,0.00013,28.0758]
[1777860589954,37.24,79909.85,2.0,0.35628,0.00013,28.07811]
[1777860590166,37.24,79909.85,2.0,0.35628,0.00013,28.07811]
[1777860590736,37.24,79909.85,2.0,0.35628,0.00013,28.07811]
[1777860591017,37.25,79910.32,2.0,0.35635,0.00013,28.08017]
[1777860591070,37.25,79910.32,2.0,0.35635,0.00013,28.08017]
[1777860591073,37.25,79910.32,2.0,0.35635,0.00013,28.08017]
[1777860591117,37.25,79910.32,2.0,0.35635,0.00013,28.08017]
[1777860591163,37.25,79910.32,2.0,0.35635,0.00013,28.08017]
[1777860591761,37.25,79920.1,2.0,0.35766,0.00013,28.11966]
[1777860591979,37.25,79920.1,2.0,0.35766,0.00013,28.11966]
[1777860592746,37.25,79920.1,2.0,0.35766,0.00013,28.11966]
[1777860592181,37.25,79934.5,2.0,0.35957,0.00013,28.17704]
[1777860593222,37.25,79934.5,2.0,0.35957,0.00013,28.17704]
[1777860594099,37.25,79939.66,2.0,0.36026,0.00013,28.19755]
[1777860594531,37.25,79939.66,2.0,0.36026,0.00013,28.19755]
[1777860594609,37.27,79929.92,2.0,0.35904,0.00013,28.16097]
[1777860596238,37.27,79931.27,2.0,0.35922,0.00013,28.16633]
[1777860596536,37.27,79931.27,2.0,0.35922,0.00013,28.16633]
[1777860599402,37.3,79937.61,2.0,0.36019,0.00013,28.19491]
[1777860600471,37.33,79934.32,2.0,0.35986,0.00013,28.18482]
[1777860600580,37.33,79934.32,2.0,0.35986,0.00013,28.18482]
[1777860600590,37.33,79934.32,2.0,0.35986,0.00013,28.18482]
[1777860601676,37.34,79931.88,2.0,0.35959,0.00013,28.17668]
[1777860602904,37.35,79943.09,2.0,0.36113,0.00013,28.22205]
[1777860605155,37.37,79932.4,2.0,0.3598,0.00013,28.18242]
[1777860605167,37.37,79932.4,2.0,0.3598,0.00013,28.18242]
[1777860605362,37.37,79932.4,2.0,0.3598,0.00013,28.18242]
[1777860605377,37.37,79932.4,2.0,0.3598,0.00013,28.18242]
[1777860605556,37.37,79932.4,2.0,0.3598,0.00013,28.18242]
[1777860605674,37.37,79932.4,2.0,0.3598,0.00013,28.18242]
[1777860605683,37.4,79923.41,2.0,0.35872,0.00013,28.14987]
[1777860605977,37.4,79923.41,2.0,0.35872,0.00013,28.14987]
[1777860606047,37.4,79923.41,2.0,0.35872,0.00013,28.14987]
[1777860606085,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607061,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607081,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607098,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607175,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607179,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607216,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607273,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607379,37.4,79915.38,2.0,0.35765,0.00013,28.11791]
[1777860607590,37.42,79914.51,2.0,0.35759,0.00013,28.11579]
[1777860608762,37.42,79914.51,2.0,0.35759,0.00013,28.11579]
[1777860609413,37.42,79911.02,2.0,0.35712,0.00013,28.10184]
[1777860609470,37.42,79911.02,2.0,0.35712,0.00013,28.10184]
[1777860609572,37.43,79908.46,2.0,0.35685,0.00013,28.09345]
[1777860610805,37.43,79908.46,2.0,0.35685,0.00013,28.09345]
[1777860611117,37.44,79912.15,2.0,0.35736,0.00013,28.10859]
[1777860612445,37.44,79912.15,2.0,0.35736,0.00013,28.10859]
[1777860613951,37.45,79925.05,2.0,0.3591,0.00013,28.16098]
[1777860618468,37.45,79915.03,2.0,0.35779,0.00013,28.12154]
[1777860622598,37.46,79912.85,2.0,0.35755,0.00013,28.11419]
[1777860624339,37.46,79912.34,2.0,0.35749,0.00013,28.11237]
[1777860625079,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625201,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625249,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625321,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625342,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625370,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625561,37.46,79911.57,2.0,0.35739,0.00013,28.10941]
[1777860625575,37.46,79900.37,2.0,0.35592,0.00013,28.06462]
[1777860626222,37.47,79887.32,2.0,0.3542,0.00013,28.01191]
[1777860627808,37.47,79887.32,2.0,0.3542,0.00013,28.01191]
[1777860628151,37.47,79891.1,2.0,0.3547,0.00013,28.02736]
[1777860628852,37.47,79891.1,2.0,0.3547,0.00013,28.02736]
[1777860628949,37.47,79895.61,2.0,0.3553,0.00013,28.04571]
[1777860632372,37.47,79899.18,2.0,0.35576,0.00013,28.05692]
[1777860632423,37.47,79899.18,2.0,0.35576,0.00013,28.05692]
[1777860633258,37.47,79900.4,2.0,0.35593,0.00013,28.06191]
[1777860633271,37.47,79891.51,2.0,0.35476,0.00013,28.02609]
[1777860638799,37.47,79888.33,2.0,0.35435,0.00013,28.01363]
[1777860639768,37.48,79884.96,2.0,0.35391,0.00013,28.00004]
[1777860640364,37.48,79879.76,2.0,0.35323,0.00013,27.97907]
[1777860640638,37.48,79879.76,2.0,0.35323,0.00013,27.97907]
[1777860641020,37.48,79875.83,2.0,0.35272,0.00013,27.96313]
[1777860641224,37.48,79875.83,2.0,0.35272,0.00013,27.96313]
[1777860641868,37.48,79875.83,2.0,0.35272,0.00013,27.96313]
[1777860641328,37.48,79857.46,2.0,0.35031,0.00013,27.88738]
[1777860642047,37.48,79857.46,2.0,0.35031,0.00013,27.88738]
[1777860642409,37.48,79843.72,2.0,0.34853,0.00013,27.83075]
[1777860643425,37.48,79843.72,2.0,0.34853,0.00013,27.83075]
[1777860643583,37.48,79843.72,2.0,0.34853,0.00013,27.83075]
[1777860643657,37.49,79843.6,2.0,0.34851,0.00013,27.83036]
[1777860644351,37.49,79854.07,2.0,0.34989,0.00013,27.87407]
[1777860645202,37.49,79854.07,2.0,0.34989,0.00013,27.87407]
[1777860645289,37.49,79854.07,2.0,0.34989,0.00013,27.87407]
[1777860646883,37.49,79841.85,2.0,0.34831,0.00013,27.82365]
[1777860647912,37.49,79837.43,2.0,0.34773,0.00013,27.80515]
[1777860648206,37.49,79837.43,2.0,0.34773,0.00013,27.80515]
[1777860649012,37.49,79835.14,2.0,0.34743,0.00013,27.79559]
[1777860650455,37.49,79833.95,2.0,0.34728,0.00013,27.79067]
[1777860650593,37.49,79833.95,2.0,0.34728,0.00013,27.79067]
[1777860650632,37.49,79833.95,2.0,0.34728,0.00013,27.79067]
[1777860651099,37.49,79832.53,2.0,0.3471,0.00013,27.78489]
[1777860651822,37.49,79832.53,2.0,0.3471,0.00013,27.78489]
[1777860651883,37.49,79810.19,2.0,0.34418,0.00013,27.68995]
[1777860652071,37.49,79810.19,2.0,0.34418,0.00013,27.68995]
[1777860652121,37.49,79810.19,2.0,0.34418,0.00013,27.68995]
[1777860652310,37.49,79810.19,2.0,0.34418,0.00013,27.68995]
[1777860652326,37.49,79810.19,2.0,0.34418,0.00013,27.68995]
[1777860652402,37.49,79810.19,2.0,0.34418,0.00013,27.68995]
[1777860652809,37.49,79810.0,2.0,0.34416,0.00013,27.68914]
[1777860653339,37.49,79810.0,2.0,0.34416,0.00013,27.68914]
[1777860654375,37.49,79809.05,2.0,0.34403,0.00013,27.68507]
[1777860659459,37.5,79803.84,2.0,0.34336,0.00013,27.66274]
[1777860660777,37.5,79803.84,2.0,0.34336,0.00013,27.66274]
[1777860661340,37.5,79804.91,2.0,0.3435,0.00013,27.66737]
[1777860663656,37.5,79806.82,2.0,0.34375,0.00013,27.6756]
[1777860664103,37.5,79806.16,2.0,0.34366,0.00013,27.67279]
[1777860664494,37.5,79794.58,2.0,0.34215,0.00013,27.62286]
[1777860666721,37.5,79792.72,2.0,0.34191,0.00013,27.61487]
[1777860667362,37.5,79792.5,2.0,0.34188,0.00013,27.61397]
[1777860670231,37.5,79793.2,2.0,0.34198,0.00013,27.61716]
[1777860671543,37.5,79809.3,2.0,0.34408,0.00013,27.68663]
[1777860672927,37.5,79811.73,2.0,0.3444,0.00013,27.69703]
[1777860672948,37.5,79811.73,2.0,0.3444,0.00013,27.69703]
[1777860672969,37.5,79811.73,2.0,0.3444,0.00013,27.69703]
[1777860673199,37.5,79811.73,2.0,0.3444,0.00013,27.69703]
[1777860673733,37.5,79811.73,2.0,0.3444,0.00013,27.69703]
[1777860673789,37.5,79823.42,2.0,0.34593,0.00013,27.74685]
[1777860674564,37.5,79832.31,2.0,0.34709,0.00013,27.78458]
[1777860674985,37.5,79832.31,2.0,0.34709,0.00013,27.78458]
[1777860676096,37.5,79831.89,2.0,0.34704,0.00013,27.78288]
[1777860676240,37.5,79831.89,2.0,0.34704,0.00013,27.78288]
[1777860676255,37.5,79831.89,2.0,0.34704,0.00013,27.78288]
[1777860676811,37.5,79831.89,2.0,0.34704,0.00013,27.78288]
[1777860676857,37.5,79831.89,2.0,0.34704,0.00013,27.78288]
[1777860676863,37.5,79847.54,2.0,0.34909,0.00013,27.84865]
[1777860677890,37.5,79862.07,2.0,0.351,0.00013,27.90911]
[1777860679598,37.5,79871.76,2.0,0.35228,0.00013,27.94912]
[1777860684634,37.5,79871.76,2.0,0.35229,0.00013,27.94934]
[1777860689669,37.51,79867.16,2.0,0.35169,0.00013,27.93057]
[1777860691100,37.51,79862.97,2.0,0.35114,0.00013,27.91333]
[1777860691105,37.51,79862.97,2.0,0.35114,0.00013,27.91333]
[1777860691215,37.51,79862.97,2.0,0.35114,0.00013,27.91333]
[1777860691319,37.51,79862.97,2.0,0.35114,0.00013,27.91333]
[1777860691723,37.51,79862.97,2.0,0.35114,0.00013,27.91333]
[1777860691824,37.51,79872.56,2.0,0.35239,0.00013,27.94949]
[1777860692307,37.51,79872.56,2.0,0.35239,0.00013,27.94949]
[1777860693547,37.51,79878.36,2.0,0.35316,0.00013,27.97336]
[1777860694412,37.51,79878.62,2.0,0.35319,0.00013,27.97454]
[1777860694436,37.51,79878.62,2.0,0.35319,0.00013,27.97454]
[1777860694796,37.51,79878.62,2.0,0.35319,0.00013,27.97454]
[1777860694862,37.51,79878.62,2.0,0.35319,0.00013,27.97454]
[1777860694861,37.51,79894.71,2.0,0.35532,0.00013,28.03995]
[1777860695100,37.51,79894.71,2.0,0.35532,0.00013,28.03995]
[1777860695716,37.51,79907.86,2.0,0.35706,0.00013,28.09281]
[1777860697719,37.51,79909.4,2.0,0.35726,0.00013,28.09899]
[1777860698565,37.51,79908.34,2.0,0.35712,0.00013,28.09478]
[1777860698692,37.51,79908.34,2.0,0.35712,0.00013,28.09478]
[1777860700417,37.51,79913.52,2.0,0.35781,0.00013,28.11548]
[1777860700439,37.51,79913.52,2.0,0.35781,0.00013,28.11548]
[1777860700512,37.51,79913.52,2.0,0.35781,0.00013,28.11548]
[1777860700802,37.51,79913.52,2.0,0.35781,0.00013,28.11548]
[1777860700850,37.51,79913.52,2.0,0.35781,0.00013,28.11548]
[1777860700903,37.51,79920.26,2.0,0.3587,0.00013,28.14224]
[1777860700987,37.51,79920.26,2.0,0.3587,0.00013,28.14224]
[1777860701763,37.51,79930.13,2.0,0.36001,0.00013,28.18121]
[1777860703615,37.51,79930.88,2.0,0.36011,0.00013,28.1842]
[1777860703906,37.51,79930.88,2.0,0.36011,0.00013,28.1842]
[1777860703917,37.51,79930.88,2.0,0.36011,0.00013,28.1842]
[1777860703777,37.51,79922.02,2.0,0.35894,0.00013,28.14934]
[1777860704784,37.51,79912.36,2.0,0.35766,0.00013,28.11102]
[1777860705890,37.51,79912.36,2.0,0.35766,0.00013,28.11102]
[1777860705895,37.51,79912.36,2.0,0.35766,0.00013,28.11102]
[1777860705924,37.51,79912.36,2.0,0.35766,0.00013,28.11102]
[1777860705996,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706297,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706423,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706529,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706587,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706636,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706732,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706747,37.51,79907.61,2.0,0.35703,0.00013,28.09209]
[1777860706798,37.51,79890.48,2.0,0.35477,0.00013,28.02325]
[1777860707586,37.51,79890.48,2.0,0.35477,0.00013,28.02325]
[1777860707740,37.51,79890.48,2.0,0.35477,0.00013,28.02325]
[1777860707991,37.51,79888.4,2.0,0.3545,0.00013,28.01491]
[1777860709098,37.51,79892.98,2.0,0.35511,0.00013,28.03353]
[1777860709716,37.51,79892.98,2.0,0.35511,0.00013,28.03353]
[1777860709836,37.51,79892.98,2.0,0.35511,0.00013,28.03353]
[1777860710427,37.52,79896.06,2.0,0.35552,0.00013,28.04603]
[1777860715861,37.52,79900.77,2.0,0.35615,0.00013,28.06526]
[1777860719890,37.52,79908.77,2.0,0.35721,0.00013,28.09748]
[1777860720776,37.52,79908.77,2.0,0.35721,0.00013,28.09748]
[1777860721097,37.52,79910.61,2.0,0.35746,0.00013,28.10482]
[1777860721540,37.52,79910.61,2.0,0.35746,0.00013,28.10482]
[1777860722230,37.52,79914.98,2.0,0.35804,0.00013,28.12227]
[1777860722557,37.52,79914.98,2.0,0.35804,0.00013,28.12227]
[1777860722745,37.52,79914.98,2.0,0.35804,0.00013,28.12227]
[1777860722822,37.52,79914.98,2.0,0.35804,0.00013,28.12227]
[1777860722921,37.52,79919.11,2.0,0.35858,0.00013,28.13866]
[1777860723276,37.52,79919.11,2.0,0.35858,0.00013,28.13866]
[1777860723702,37.52,79919.11,2.0,0.35858,0.00013,28.13866]
[1777860723832,37.52,79919.11,2.0,0.35858,0.00013,28.13866]
[1777860723928,37.52,79932.6,2.0,0.36037,0.00013,28.19191]
[1777860726764,37.52,79924.95,2.0,0.35937,0.00013,28.162]
[1777860727273,37.52,79922.41,2.0,0.35903,0.00013,28.15208]
[1777860728392,37.53,79918.35,2.0,0.3585,0.00013,28.13613]
[1777860729946,37.53,79923.1,2.0,0.35913,0.00013,28.15503]
[1777860731259,37.53,79913.49,2.0,0.35787,0.00013,28.11718]
[1777860735165,37.53,79924.12,2.0,0.35929,0.00013,28.1596]
[1777860736066,37.53,79923.69,2.0,0.35923,0.00013,28.15801]
[1777860742762,37.55,79923.59,2.0,0.35928,0.00013,28.15914]
[1777860744332,37.55,79922.44,2.0,0.35913,0.00013,28.15482]
[1777860745057,37.55,79926.4,2.0,0.35966,0.00013,28.17052]
[1777860745066,37.55,79926.4,2.0,0.35966,0.00013,28.17052]
[1777860746722,37.55,79928.96,2.0,0.36001,0.00013,28.18076]
[1777860746730,37.55,79938.37,2.0,0.36125,0.00013,28.21761]
[1777860748372,37.55,79942.59,2.0,0.36181,0.00013,28.23402]
[1777860752448,37.55,79940.01,2.0,0.36146,0.00013,28.22076]
[1777860752751,37.55,79940.01,2.0,0.36146,0.00013,28.22076]
[1777860752756,37.55,79940.01,2.0,0.36146,0.00013,28.22076]
[1777860752841,37.55,79940.01,2.0,0.36146,0.00013,28.22076]
[1777860753132,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754254,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754280,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754321,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754441,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754656,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754777,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754850,37.55,79948.61,2.0,0.36261,0.00013,28.2542]
[1777860754974,37.56,79953.76,2.0,0.3633,0.00013,28.27424]
[1777860755058,37.56,79953.76,2.0,0.3633,0.00013,28.27424]
[1777860755111,37.56,79953.76,2.0,0.3633,0.00013,28.27424]
[1777860755134,37.56,79953.76,2.0,0.3633,0.00013,28.27424]
[1777860755440,37.56,79953.76,2.0,0.3633,0.00013,28.27424]
[1777860755562,37.56,79953.76,2.0,0.3633,0.00013,28.27424]
[1777860755663,37.56,79925.44,2.0,0.35955,0.00013,28.16404]
[1777860756720,37.56,79925.44,2.0,0.35955,0.00013,28.16404]
[1777860756739,37.56,79925.44,2.0,0.35955,0.00013,28.16404]
[1777860757000,37.56,79925.44,2.0,0.35955,0.00013,28.16404]
[1777860757097,37.56,79920.99,2.0,0.35896,0.00013,28.14651]
[1777860757786,37.56,79920.99,2.0,0.35896,0.00013,28.14651]
[1777860757957,37.56,79920.99,2.0,0.35896,0.00013,28.14651]
[1777860757802,37.56,79910.73,2.0,0.3576,0.00013,28.10588]
[1777860758774,37.56,79910.73,2.0,0.3576,0.00013,28.10588]
[1777860760294,37.56,79909.48,2.0,0.35744,0.00013,28.10093]
[1777860760355,37.56,79912.98,2.0,0.3579,0.00013,28.11488]
[1777860761156,37.56,79912.98,2.0,0.3579,0.00013,28.11488]
[1777860761196,37.56,79911.87,2.0,0.35776,0.00013,28.11061]
[1777860764923,37.56,79909.69,2.0,0.35748,0.00013,28.102]
[1777860765143,37.56,79909.16,2.0,0.35741,0.00013,28.09996]
[1777860765174,37.56,79909.16,2.0,0.35741,0.00013,28.09996]
[1777860765294,37.56,79909.16,2.0,0.35741,0.00013,28.09996]
[1777860765324,37.56,79909.16,2.0,0.35741,0.00013,28.09996]
[1777860766144,37.56,79905.55,2.0,0.35693,0.00013,28.08556]
[1777860766312,37.56,79905.55,2.0,0.35693,0.00013,28.08556]
[1777860766674,37.56,79905.55,2.0,0.35693,0.00013,28.08556]
[1777860766771,37.56,79905.55,2.0,0.35693,0.00013,28.08556]
[1777860767180,37.56,79905.34,2.0,0.35691,0.00013,28.08481]
[1777860767406,37.56,79905.34,2.0,0.35691,0.00013,28.08481]
[1777860767553,37.56,79905.34,2.0,0.35691,0.00013,28.08481]
[1777860772397,37.56,79914.15,2.0,0.35807,0.00013,28.11996]
[1777860773215,37.56,79915.05,2.0,0.35819,0.00013,28.12355]
[1777860773659,37.56,79915.05,2.0,0.35819,0.00013,28.12355]
[1777860773765,37.56,79914.73,2.0,0.35815,0.00013,28.12237]
[1777860774373,37.56,79914.73,2.0,0.35815,0.00013,28.12237]
[1777860774472,37.56,79915.28,2.0,0.35823,0.00013,28.12455]
[1777860775114,37.56,79915.28,2.0,0.35823,0.00013,28.12455]
[1777860775938,37.56,79915.28,2.0,0.35823,0.00013,28.12455]
[1777860777979,37.56,79914.1,2.0,0.35807,0.00013,28.11991]
[1777860778025,37.56,79916.06,2.0,0.35833,0.00013,28.12771]
[1777860782632,37.57,79919.49,2.0,0.3588,0.00013,28.14159]
[1777860788386,37.57,79918.87,2.0,0.35874,0.00013,28.13984]
[1777860792859,37.58,79920.04,2.0,0.3589,0.00013,28.14475]
[1777860792887,37.58,79920.04,2.0,0.3589,0.00013,28.14475]
[1777860792890,37.58,79920.04,2.0,0.3589,0.00013,28.14475]
[1777860792931,37.58,79920.59,2.0,0.35898,0.00013,28.1471]
[1777860793108,37.58,79920.59,2.0,0.35898,0.00013,28.1471]
[1777860793225,37.58,79920.59,2.0,0.35898,0.00013,28.1471]
[1777860793279,37.58,79920.59,2.0,0.35898,0.00013,28.1471]
[1777860793838,37.58,79920.59,2.0,0.35898,0.00013,28.1471]
[1777860793872,37.58,79913.6,2.0,0.35806,0.00013,28.11947]
[1777860795040,37.58,79913.6,2.0,0.35806,0.00013,28.11947]
[1777860798988,37.58,79909.42,2.0,0.35752,0.00013,28.10312]
[1777860800115,37.58,79906.94,2.0,0.3572,0.00013,28.09344]
[1777860800475,37.58,79905.71,2.0,0.35704,0.00013,28.08863]
[1777860802691,37.58,79905.49,2.0,0.35701,0.00013,28.08779]
[1777860802892,37.58,79905.49,2.0,0.35701,0.00013,28.08779]
[1777860805111,37.58,79905.57,2.0,0.35703,0.00013,28.08824]
[1777860805163,37.58,79905.57,2.0,0.35703,0.00013,28.08824]
[1777860805511,37.58,79905.85,2.0,0.35707,0.00013,28.08935]
[1777860808575,37.59,79906.11,2.0,0.35711,0.00013,28.09063]
[1777860808643,37.59,79906.11,2.0,0.35711,0.00013,28.09063]
[1777860810922,37.59,79916.38,2.0,0.35847,0.00013,28.13164]
[1777860811327,37.59,79917.68,2.0,0.35863,0.00013,28.13351]
[1777860811995,37.59,79917.68,2.0,0.35863,0.00013,28.13351]
[1777860814473,37.59,79922.74,2.0,0.35931,0.00013,28.15362]
[1777860819609,37.59,79923.29,2.0,0.3594,0.00013,28.15619]
[1777860824789,37.6,79924.17,2.0,0.35952,0.00013,28.15992]
[1777860830686,37.6,79922.83,2.0,0.35936,0.00013,28.15516]
[1777860835721,37.61,79919.62,2.0,0.35895,0.00013,28.14286]
[1777860840132,37.61,79920.85,2.0,0.35912,0.00013,28.14798]
[1777860840932,37.61,79920.85,2.0,0.35912,0.00013,28.14798]
[1777860843029,37.61,79916.13,2.0,0.35851,0.00013,28.1295]
[1777860848762,37.61,79918.81,2.0,0.35888,0.00013,28.14058]
[1777860848829,37.61,79918.81,2.0,0.35888,0.00013,28.14058]
[1777860848833,37.61,79918.81,2.0,0.35888,0.00013,28.14058]
[1777860850899,37.61,79923.21,2.0,0.35946,0.00013,28.15804]
[1777860850957,37.61,79923.21,2.0,0.35946,0.00013,28.15804]
[1777860853239,37.62,79923.48,2.0,0.35951,0.00013,28.15926]
[1777860853261,37.62,79923.48,2.0,0.35951,0.00013,28.15926]
[1777860858883,37.62,79927.24,2.0,0.36001,0.00013,28.17434]
[1777860863918,37.62,79921.35,2.0,0.35925,0.00013,28.15155]
[1777860868953,37.63,79922.31,2.0,0.35939,0.00013,28.15568]
[1777860873988,37.63,79923.69,2.0,0.35957,0.00013,28.15798]
[1777860879023,37.63,79923.53,2.0,0.35956,0.00013,28.15766]
[1777860884058,37.63,79924.49,2.0,0.35969,0.00013,28.16171]
[1777860889093,37.64,79924.49,2.0,0.3597,0.00013,28.16197]
[1777860894128,37.64,79922.84,2.0,0.3595,0.00013,28.15575]
[1777860900122,37.64,79924.0,2.0,0.35966,0.00013,28.1605]
[1777860902648,37.64,79925.26,2.0,0.35983,0.00013,28.16558]
[1777860904099,37.64,79925.39,2.0,0.35985,0.00013,28.16614]
[1777860907612,37.64,79923.03,2.0,0.35954,0.00013,28.15708]
[1777860909336,37.65,79922.31,2.0,0.35945,0.00013,28.15436]
[1777860909513,37.65,79922.31,2.0,0.35945,0.00013,28.15436]
[1777860913731,37.65,79924.74,2.0,0.35978,0.00013,28.1641]
[1777860918070,37.65,79924.5,2.0,0.35976,0.00013,28.16336]
[1777860918386,37.65,79924.21,2.0,0.35972,0.00013,28.16227]
[1777860918475,37.65,79924.21,2.0,0.35972,0.00013,28.16227]
[1777860918645,37.65,79924.21,2.0,0.35972,0.00013,28.16227]
[1777860918657,37.65,79924.21,2.0,0.35972,0.00013,28.16227]
[1777860918748,37.65,79924.21,2.0,0.35972,0.00013,28.16227]
[1777860918967,37.65,79924.21,2.0,0.35972,0.00013,28.16227]
[1777860919019,37.65,79917.58,2.0,0.35885,0.00013,28.13625]
[1777860919723,37.65,79917.58,2.0,0.35885,0.00013,28.13625]
[1777860920112,37.65,79917.58,2.0,0.35885,0.00013,28.13625]
[1777860920320,37.65,79916.27,2.0,0.35867,0.00013,28.13108]
[1777860920430,37.65,79916.27,2.0,0.35867,0.00013,28.13108]
[1777860920555,37.65,79916.27,2.0,0.35867,0.00013,28.13108]
[1777860920683,37.65,79916.27,2.0,0.35867,0.00013,28.13108]
[1777860921082,37.65,79916.27,2.0,0.35867,0.00013,28.13108]
[1777860921175,37.65,79904.97,2.0,0.35719,0.00013,28.08649]
[1777860921995,37.65,79904.97,2.0,0.35719,0.00013,28.08649]
[1777860922086,37.65,79894.15,2.0,0.35577,0.00013,28.04333]
[1777860922240,37.65,79894.15,2.0,0.35577,0.00013,28.04333]
[1777860922387,37.65,79894.15,2.0,0.35577,0.00013,28.04333]
[1777860922429,37.65,79894.15,2.0,0.35577,0.00013,28.04333]
[1777860922921,37.65,79905.66,2.0,0.35728,0.00013,28.08931]
[1777860923757,37.65,79905.66,2.0,0.35728,0.00013,28.08931]
[1777860923886,37.65,79905.66,2.0,0.35728,0.00013,28.08931]
[1777860923894,37.65,79905.66,2.0,0.35728,0.00013,28.08931]
[1777860924087,37.65,79918.39,2.0,0.35896,0.00013,28.13966]
[1777860926037,37.65,79917.2,2.0,0.3588,0.00013,28.13497]
[1777860926254,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860926430,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860926450,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860926798,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860926996,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860927011,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860927044,37.65,79919.74,2.0,0.35914,0.00013,28.14513]
[1777860927098,37.65,79904.67,2.0,0.35716,0.00013,28.08553]
[1777860927681,37.65,79904.67,2.0,0.35716,0.00013,28.08553]
[1777860927906,37.65,79893.6,2.0,0.35571,0.00013,28.04136]
[1777860929347,37.65,79894.92,2.0,0.35588,0.00013,28.04666]
[1777860930208,37.66,79897.65,2.0,0.35624,0.00013,28.05764]
[1777860930233,37.66,79897.65,2.0,0.35624,0.00013,28.05764]
[1777860930698,37.66,79897.65,2.0,0.35624,0.00013,28.05764]
[1777860930820,37.66,79897.65,2.0,0.35624,0.00013,28.05764]
[1777860931098,37.66,79897.65,2.0,0.35624,0.00013,28.05764]
[1777860931172,37.66,79897.65,2.0,0.35624,0.00013,28.05764]
[1777860932134,37.66,79904.6,2.0,0.35716,0.00013,28.08543]
[1777860932366,37.66,79907.43,2.0,0.35751,0.00013,28.09324]
[1777860932817,37.66,79906.83,2.0,0.35744,0.00013,28.09101]
[1777860933813,37.66,79906.83,2.0,0.35744,0.00013,28.09101]
[1777860935630,37.66,79911.92,2.0,0.35812,0.00013,28.11132]
[1777860936133,37.66,79911.92,2.0,0.35812,0.00013,28.11132]
[1777860938220,37.66,79916.3,2.0,0.35871,0.00013,28.1291]
[1777860943494,37.67,79917.24,2.0,0.35885,0.00013,28.13331]
[1777860946098,37.67,79918.1,2.0,0.35897,0.00013,28.1368]
[1777860947526,37.67,79914.82,2.0,0.35855,0.00013,28.12408]
[1777860954210,37.68,79916.4,2.0,0.35878,0.00013,28.13094]
[1777860959503,37.68,79919.99,2.0,0.35927,0.00013,28.14559]
[1777860964713,37.69,79921.29,2.0,0.35946,0.00013,28.1511]
[1777860970098,37.69,79922.06,2.0,0.35957,0.00013,28.15449]
[1777860972991,37.69,79920.31,2.0,0.35935,0.00013,28.14786]
[1777860973049,37.69,79920.31,2.0,0.35935,0.00013,28.14786]
[1777860973192,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973272,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973370,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973392,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973471,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973534,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973660,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860973984,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860974190,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860974229,37.69,79918.29,2.0,0.35909,0.00013,28.14009]
[1777860974041,37.69,79889.49,2.0,0.3553,0.00013,28.0256]
[1777860974387,37.69,79889.49,2.0,0.3553,0.00013,28.0256]
[1777860974397,37.69,79889.49,2.0,0.3553,0.00013,28.0256]
[1777860974737,37.69,79889.49,2.0,0.3553,0.00013,28.0256]
[1777860974799,37.69,79889.49,2.0,0.3553,0.00013,28.0256]
[1777860974926,37.69,79889.49,2.0,0.3553,0.00013,28.0256]
[1777860975027,37.69,79870.97,2.0,0.35287,0.00013,27.95075]
[1777860975254,37.69,79870.97,2.0,0.35287,0.00013,27.95075]
[1777860975537,37.69,79870.97,2.0,0.35287,0.00013,27.95075]
[1777860976089,37.69,79870.97,2.0,0.35287,0.00013,27.95075]
[1777860976363,37.69,79871.7,2.0,0.35297,0.00013,27.95382]
[1777860976780,37.69,79871.7,2.0,0.35297,0.00013,27.95382]
[1777860977152,37.69,79871.7,2.0,0.35297,0.00013,27.95382]
[1777860977872,37.69,79865.26,2.0,0.35213,0.00013,27.92766]
[1777860978360,37.7,79862.47,2.0,0.35177,0.00013,27.91636]
[1777860978371,37.7,79862.47,2.0,0.35177,0.00013,27.91636]
[1777860978497,37.7,79862.47,2.0,0.35177,0.00013,27.91636]
[1777860978607,37.7,79862.47,2.0,0.35177,0.00013,27.91636]
[1777860979073,37.7,79862.47,2.0,0.35177,0.00013,27.91636]
[1777860979109,37.7,79855.9,2.0,0.35091,0.00013,27.88944]
[1777860979283,37.7,79855.9,2.0,0.35091,0.00013,27.88944]
[1777860981720,37.7,79856.15,2.0,0.35095,0.00013,27.89059]
[1777860981868,37.7,79856.15,2.0,0.35095,0.00013,27.89059]
[1777860982934,37.7,79857.89,2.0,0.35119,0.00013,27.89799]
[1777860983035,37.7,79839.33,2.0,0.34877,0.00013,27.82135]
[1777860983335,37.7,79839.33,2.0,0.34877,0.00013,27.82135]
[1777860983730,37.7,79839.33,2.0,0.34877,0.00013,27.82135]
[1777860984222,37.7,79839.33,2.0,0.34877,0.00013,27.82135]
[1777860984965,37.7,79833.26,2.0,0.34797,0.00013,27.79603]
[1777860984970,37.7,79833.26,2.0,0.34797,0.00013,27.79603]
[1777860985205,37.7,79833.26,2.0,0.34797,0.00013,27.79603]
[1777860985066,37.7,79828.15,2.0,0.34732,0.00013,27.77483]
[1777860985333,37.7,79828.15,2.0,0.34732,0.00013,27.77483]
[1777860985433,37.7,79828.15,2.0,0.34732,0.00013,27.77483]
[1777860985824,37.7,79828.15,2.0,0.34732,0.00013,27.77483]
[1777860985978,37.7,79828.15,2.0,0.34732,0.00013,27.77483]
[1777860985995,37.7,79813.51,2.0,0.34541,0.00013,27.713]
[1777860986494,37.7,79813.51,2.0,0.34541,0.00013,27.713]
[1777860986660,37.7,79813.51,2.0,0.34541,0.00013,27.713]
[1777860986797,37.7,79796.13,2.0,0.34315,0.00013,27.63894]
[1777860987942,37.7,79796.13,2.0,0.34315,0.00013,27.63894]
[1777860988038,37.7,79793.0,2.0,0.34274,0.00013,27.62541]
[1777860988289,37.7,79793.0,2.0,0.34274,0.00013,27.62541]
[1777860988469,37.7,79793.0,2.0,0.34274,0.00013,27.62541]
[1777860989881,37.7,79791.49,2.0,0.34254,0.00013,27.61893]
[1777860992797,37.7,79789.68,2.0,0.34229,0.00013,27.60761]
[1777860993594,37.7,79794.21,2.0,0.34288,0.00013,27.62708]
[1777860994812,37.7,79796.19,2.0,0.34313,0.00013,27.63556]
[1777860994901,37.7,79796.19,2.0,0.34313,0.00013,27.63556]
[1777860995102,37.7,79796.19,2.0,0.34313,0.00013,27.63556]
[1777860995573,37.7,79800.33,2.0,0.34367,0.00013,27.65325]
[1777860995749,37.7,79800.33,2.0,0.34367,0.00013,27.65325]
[1777860996211,37.7,79813.32,2.0,0.34536,0.00013,27.7085]
[1777860996476,37.7,79813.32,2.0,0.34536,0.00013,27.7085]
[1777860997038,37.7,79813.32,2.0,0.34536,0.00013,27.7085]
[1777860998023,37.7,79815.37,2.0,0.34562,0.00013,27.7171]
[1777860999139,37.7,79815.37,2.0,0.34562,0.00013,27.71702]
[1777860999940,37.7,79817.76,2.0,0.34593,0.00013,27.72711]
[1777861001051,37.7,79820.38,2.0,0.34627,0.00013,27.73808]
[1777861006223,37.69,79819.46,2.0,0.34613,0.00013,27.73376]
[1777861006510,37.69,79820.63,2.0,0.34628,0.00013,27.73861]
[1777861007951,37.69,79804.82,2.0,0.34422,0.00013,27.67142]
[1777861008858,37.69,79804.82,2.0,0.34422,0.00013,27.67142]
[1777861008896,37.69,79804.82,2.0,0.34422,0.00013,27.67142]
[1777861009202,37.69,79804.82,2.0,0.34422,0.00013,27.67142]
[1777861013041,37.69,79796.68,2.0,0.34316,0.00013,27.63653]
[1777861019028,37.69,79787.11,2.0,0.34192,0.00013,27.59542]
[1777861022242,37.69,79784.29,2.0,0.34156,0.00013,27.58328]
[1777861023840,37.69,79782.56,2.0,0.34133,0.00013,27.57585]
[1777861023845,37.69,79782.56,2.0,0.34133,0.00013,27.57585]
[1777861023849,37.69,79782.56,2.0,0.34133,0.00013,27.57585]
[1777861028807,37.69,79780.93,2.0,0.34112,0.00013,27.56889]
[1777861031053,37.69,79783.47,2.0,0.34146,0.00013,27.57993]
[1777861031068,37.69,79783.47,2.0,0.34146,0.00013,27.57993]
[1777861031124,37.69,79783.47,2.0,0.34146,0.00013,27.57993]
[1777861033160,37.69,79782.94,2.0,0.34139,0.00013,27.57768]
[1777861033195,37.69,79795.43,2.0,0.34301,0.00013,27.63149]
[1777861033464,37.69,79795.43,2.0,0.34301,0.00013,27.63149]
[1777861033475,37.69,79795.43,2.0,0.34301,0.00013,27.63149]
[1777861033622,37.69,79795.43,2.0,0.34301,0.00013,27.63149]
[1777861034133,37.69,79803.82,2.0,0.3441,0.00013,27.66735]
[1777861034340,37.69,79803.82,2.0,0.3441,0.00013,27.66735]
[1777861034658,37.69,79803.82,2.0,0.3441,0.00013,27.66735]
[1777861034846,37.69,79803.82,2.0,0.3441,0.00013,27.66735]
[1777861037168,37.69,79806.43,2.0,0.34443,0.00013,27.67838]
[1777861039180,37.69,79806.92,2.0,0.34449,0.00013,27.68036]
[1777861039199,37.69,79797.12,2.0,0.34322,0.00013,27.63844]
[1777861042175,37.69,79797.08,2.0,0.34321,0.00013,27.63823]
[1777861046640,37.69,79796.61,2.0,0.34315,0.00013,27.6361]
[1777861047855,37.69,79799.34,2.0,0.3435,0.00013,27.64777]
[1777861048197,37.69,79799.34,2.0,0.3435,0.00013,27.64777]
[1777861051828,37.69,79792.9,2.0,0.34264,0.00013,27.61657]
[1777861057295,37.69,79798.91,2.0,0.34342,0.00013,27.64221]
[1777861062330,37.69,79798.05,2.0,0.3433,0.00013,27.63837]
[1777861066594,37.69,79798.37,2.0,0.34334,0.00013,27.63966]
[1777861066601,37.69,79798.37,2.0,0.34334,0.00013,27.63966]
[1777861066611,37.69,79798.37,2.0,0.34334,0.00013,27.63966]
[1777861066634,37.69,79798.37,2.0,0.34334,0.00013,27.63966]
[1777861066668,37.69,79798.37,2.0,0.34334,0.00013,27.63966]
[1777861066935,37.69,79798.6,2.0,0.34337,0.00013,27.64061]
[1777861069232,37.69,79798.76,2.0,0.3434,0.00013,27.64161]
[1777861069318,37.69,79798.76,2.0,0.3434,0.00013,27.64161]
[1777861069368,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861069424,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861069761,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861069890,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861069906,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861069981,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861070205,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861070207,37.69,79799.46,2.0,0.3435,0.00013,27.64475]
[1777861070246,37.69,79809.52,2.0,0.34481,0.00013,27.68795]
[1777861070687,37.69,79809.52,2.0,0.34481,0.00013,27.68795]
[1777861070701,37.69,79809.52,2.0,0.34481,0.00013,27.68795]
[1777861070910,37.69,79809.52,2.0,0.34481,0.00013,27.68795]
[1777861071081,37.69,79809.52,2.0,0.34481,0.00013,27.68795]
[1777861071133,37.69,79843.13,2.0,0.3492,0.00013,27.82935]
[1777861071836,37.69,79843.13,2.0,0.3492,0.00013,27.82935]
[1777861072104,37.69,79854.29,2.0,0.35066,0.00013,27.87566]
[1777861072851,37.69,79854.29,2.0,0.35066,0.00013,27.87566]
[1777861073074,37.69,79854.29,2.0,0.35066,0.00013,27.87566]
[1777861073162,37.69,79854.29,2.0,0.35066,0.00013,27.87566]
[1777861073667,37.7,79852.21,2.0,0.3504,0.00013,27.86723]
[1777861073977,37.7,79852.21,2.0,0.3504,0.00013,27.86723]
[1777861074352,37.7,79852.13,2.0,0.35039,0.00013,27.86705]
[1777861075642,37.7,79853.3,2.0,0.35054,0.00013,27.87187]
[1777861075830,37.7,79853.3,2.0,0.35054,0.00013,27.87187]
[1777861076451,37.7,79853.28,2.0,0.35055,0.00013,27.87208]
[1777861077569,37.7,79852.85,2.0,0.35049,0.00013,27.87031]
[1777861078443,37.7,79856.11,2.0,0.35093,0.00013,27.88388]
[1777861078731,37.7,79856.11,2.0,0.35093,0.00013,27.88388]
[1777861078748,37.7,79856.11,2.0,0.35093,0.00013,27.88388]
[1777861079042,37.72,79858.73,2.0,0.35137,0.00013,27.89745]
[1777861080110,37.72,79858.73,2.0,0.35137,0.00013,27.89745]
[1777861080161,37.72,79858.73,2.0,0.35137,0.00013,27.89745]
[1777861080199,37.75,79854.32,2.0,0.35089,0.00013,27.88209]
[1777861081025,37.75,79854.32,2.0,0.35089,0.00013,27.88209]
[1777861081350,37.75,79851.0,2.0,0.35046,0.00013,27.86857]
[1777861081474,37.75,79856.1,2.0,0.35112,0.00013,27.88954]
[1777861084271,37.79,79863.89,2.0,0.35231,0.00013,27.92631]
[1777861084523,37.81,79865.58,2.0,0.35261,0.00013,27.93538]
[1777861084691,37.81,79865.58,2.0,0.35261,0.00013,27.93538]
[1777861086991,37.83,79876.97,2.0,0.35417,0.00013,27.98343]
[1777861087357,37.83,79879.78,2.0,0.35455,0.00013,27.99508]
[1777861088439,37.83,79879.83,2.0,0.35455,0.00013,27.99528]
[1777861088449,37.83,79879.83,2.0,0.35455,0.00013,27.99528]
[1777861088464,37.83,79879.83,2.0,0.35455,0.00013,27.99528]
[1777861088597,37.83,79879.83,2.0,0.35455,0.00013,27.99528]
[1777861088642,37.85,79884.91,2.0,0.35528,0.00013,28.01752]
[1777861090275,37.85,79884.91,2.0,0.35528,0.00013,28.01752]
[1777861090309,37.9,79882.58,2.0,0.35521,0.00013,28.01465]
[1777861091716,37.9,79878.12,2.0,0.35463,0.00013,27.99679]
[1777861095540,37.97,79874.13,2.0,0.35436,0.00013,27.98776]
[1777861095631,37.97,79874.13,2.0,0.35436,0.00013,27.98776]
[1777861095718,37.98,79875.93,2.0,0.35465,0.00013,27.99668]
[1777861096467,37.98,79875.93,2.0,0.35465,0.00013,27.99668]
[1777861096590,38.01,79884.12,2.0,0.35583,0.00013,28.0325]
[1777861097374,38.01,79884.12,2.0,0.35583,0.00013,28.0325]
[1777861098078,38.01,79884.12,2.0,0.35583,0.00013,28.0325]
[1777861099706,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861099938,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861100051,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861100080,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861100176,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861100233,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861100330,38.05,79884.5,2.0,0.35603,0.00013,28.03805]
[1777861100352,38.08,79886.94,2.0,0.35648,0.00013,28.0515]
[1777861100551,38.08,79886.94,2.0,0.35648,0.00013,28.0515]
[1777861100594,38.08,79886.94,2.0,0.35648,0.00013,28.0515]
[1777861100846,38.08,79886.94,2.0,0.35648,0.00013,28.0515]
[1777861100967,38.08,79886.94,2.0,0.35648,0.00013,28.0515]
[1777861100978,38.08,79910.93,2.0,0.35961,0.00013,28.14549]
[1777861101385,38.08,79910.93,2.0,0.35961,0.00013,28.14549]
[1777861101888,38.08,79914.9,2.0,0.36013,0.00013,28.16107]
[1777861103501,38.08,79913.55,2.0,0.35996,0.00013,28.15601]
[1777861104762,38.09,79914.47,2.0,0.36009,0.00013,28.15975]
[1777861105863,38.09,79914.8,2.0,0.36014,0.00013,28.1612]
[1777861105970,38.09,79914.8,2.0,0.36014,0.00013,28.1612]
[1777861106138,38.09,79914.8,2.0,0.36014,0.00013,28.1612]
[1777861109590,38.09,79915.5,2.0,0.36025,0.00013,28.16458]
[1777861109631,38.09,79915.5,2.0,0.36025,0.00013,28.16458]
[1777861111801,38.1,79917.03,2.0,0.36047,0.00013,28.17082]
[1777861112163,38.1,79917.03,2.0,0.36047,0.00013,28.17082]
[1777861112900,38.1,79915.13,2.0,0.36021,0.00013,28.16035]
[1777861114559,38.1,79913.95,2.0,0.36007,0.00013,28.15594]
[1777861119148,38.11,79912.23,2.0,0.35987,0.00013,28.14995]
[1777861119390,38.11,79912.23,2.0,0.35987,0.00013,28.14995]
[1777861119593,38.11,79912.91,2.0,0.35997,0.00013,28.15292]
[1777861120347,38.11,79912.91,2.0,0.35997,0.00013,28.15292]
[1777861120384,38.11,79900.14,2.0,0.35831,0.00013,28.10344]
[1777861120702,38.11,79900.14,2.0,0.35831,0.00013,28.10344]
[1777861122520,38.11,79888.16,2.0,0.35675,0.00013,28.05647]
[1777861123238,38.11,79888.16,2.0,0.35675,0.00013,28.05647]
[1777861123286,38.11,79877.56,2.0,0.35538,0.00013,28.01471]
[1777861124055,38.12,79863.97,2.0,0.35362,0.00013,27.96057]
[1777861126099,38.12,79858.78,2.0,0.35295,0.00013,27.9397]
[1777861127548,38.12,79866.68,2.0,0.35399,0.00013,27.97172]
[1777861127692,38.12,79866.68,2.0,0.35399,0.00013,27.97172]
[1777861127893,38.12,79866.68,2.0,0.35399,0.00013,27.97172]
[1777861127962,38.12,79866.68,2.0,0.35399,0.00013,27.97172]
[1777861128066,38.12,79866.68,2.0,0.35399,0.00013,27.97172]
[1777861128860,38.12,79862.15,2.0,0.35341,0.00013,27.95384]
[1777861128948,38.12,79862.15,2.0,0.35341,0.00013,27.95384]
[1777861129307,38.12,79852.89,2.0,0.35221,0.00013,27.91668]
[1777861129801,38.12,79852.89,2.0,0.35221,0.00013,27.91668]
[1777861130317,38.12,79852.89,2.0,0.35221,0.00013,27.91668]
[1777861130694,38.12,79848.1,2.0,0.35159,0.00013,27.89728]
[1777861131083,38.12,79838.73,2.0,0.35039,0.00013,27.85931]
[1777861134411,38.14,79839.63,2.0,0.35055,0.00013,27.86437]
[1777861134868,38.14,79836.65,2.0,0.35017,0.00013,27.85226]
[1777861136123,38.14,79836.65,2.0,0.35017,0.00013,27.85226]
[1777861136518,38.16,79836.08,2.0,0.35019,0.00013,27.8528]
[1777861136675,38.16,79836.08,2.0,0.35019,0.00013,27.8528]
[1777861137382,38.16,79836.08,2.0,0.35019,0.00013,27.8528]
[1777861136883,38.16,79834.27,2.0,0.34996,0.00013,27.8454]
[1777861138072,38.16,79834.27,2.0,0.34996,0.00013,27.8454]
[1777861138760,38.16,79826.36,2.0,0.34895,0.00013,27.81311]
[1777861138813,38.16,79826.36,2.0,0.34895,0.00013,27.81311]
[1777861139407,38.16,79826.36,2.0,0.34895,0.00013,27.81311]
[1777861139445,38.16,79823.0,2.0,0.34851,0.00013,27.79928]
[1777861139891,38.16,79823.0,2.0,0.34851,0.00013,27.79928]
[1777861139902,38.16,79823.0,2.0,0.34851,0.00013,27.79928]
[1777861140653,38.16,79826.27,2.0,0.34894,0.00013,27.81295]
[1777861140712,38.16,79826.27,2.0,0.34894,0.00013,27.81295]
[1777861140913,38.16,79843.5,2.0,0.35117,0.00013,27.88337]
[1777861141701,38.16,79843.5,2.0,0.35117,0.00013,27.88337]
[1777861146955,38.24,79845.52,2.0,0.35172,0.00013,27.89994]
[1777861152174,38.24,79845.59,2.0,0.35175,0.00013,27.90091]
[1777861152387,38.24,79845.59,2.0,0.35175,0.00013,27.90091]
[1777861152417,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152439,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152459,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152681,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152771,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152788,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152822,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152839,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152929,38.24,79845.45,2.0,0.35175,0.00013,27.90068]
[1777861152997,38.24,79826.83,2.0,0.34935,0.00013,27.82493]
[1777861154101,38.24,79826.83,2.0,0.34935,0.00013,27.82493]
[1777861155130,38.25,79818.88,2.0,0.34833,0.00013,27.79239]
[1777861155210,38.25,79818.88,2.0,0.34833,0.00013,27.79239]
[1777861155391,38.25,79818.88,2.0,0.34833,0.00013,27.79239]
[1777861156135,38.25,79815.78,2.0,0.34793,0.00013,27.77972]
[1777861156526,38.25,79814.23,2.0,0.34774,0.00013,27.77343]
[1777861157749,38.25,79806.57,2.0,0.34675,0.00013,27.74172]
[1777861158129,38.25,79806.57,2.0,0.34675,0.00013,27.74172]
[1777861158230,38.25,79798.19,2.0,0.34568,0.00013,27.7071]
[1777861159791,38.25,79800.23,2.0,0.34595,0.00013,27.71561]
[1777861160435,38.25,79807.11,2.0,0.34684,0.00013,27.74456]
[1777861161447,38.25,79809.7,2.0,0.34718,0.00013,27.75544]
[1777861162831,38.25,79812.26,2.0,0.34751,0.00013,27.76616]
[1777861162836,38.25,79812.26,2.0,0.34751,0.00013,27.76616]
[1777861163044,38.25,79812.26,2.0,0.34751,0.00013,27.76616]
[1777861164354,38.26,79812.83,2.0,0.34759,0.00013,27.76864]
[1777861165179,38.26,79812.33,2.0,0.34753,0.00013,27.7667]
[1777861167318,38.26,79814.11,2.0,0.34777,0.00013,27.77429]
[1777861167533,38.26,79813.58,2.0,0.3477,0.00013,27.77221]
[1777861167573,38.26,79813.58,2.0,0.3477,0.00013,27.77221]
[1777861168211,38.26,79813.58,2.0,0.3477,0.00013,27.77221]
[1777861170329,38.26,79825.94,2.0,0.3493,0.00013,27.82324]
[1777861170343,38.26,79825.94,2.0,0.3493,0.00013,27.82324]
[1777861170610,38.26,79831.79,2.0,0.35005,0.00013,27.84722]
[1777861171564,38.26,79837.36,2.0,0.35076,0.00013,27.86648]
[1777861172488,38.26,79844.02,2.0,0.35162,0.00013,27.89351]
[1777861172784,38.26,79844.02,2.0,0.35162,0.00013,27.89351]
[1777861176163,38.26,79867.04,2.0,0.35459,0.00013,27.98585]
[1777861176483,38.26,79867.04,2.0,0.35459,0.00013,27.98585]
[1777861177377,38.26,79867.04,2.0,0.35459,0.00013,27.98585]
[1777861177171,38.26,79876.05,2.0,0.35575,0.00013,28.02153]
[1777861177653,38.26,79876.05,2.0,0.35575,0.00013,28.02153]
[1777861177797,38.26,79876.05,2.0,0.35575,0.00013,28.02153]
[1777861178178,38.26,79881.79,2.0,0.3565,0.00013,28.04424]
[1777861182504,38.27,79876.25,2.0,0.35579,0.00013,28.02268]
[1777861185206,38.27,79873.69,2.0,0.35547,0.00013,28.01271]
[1777861185220,38.27,79873.69,2.0,0.35547,0.00013,28.01271]
[1777861187515,38.27,79863.78,2.0,0.3542,0.00013,27.97362]
[1777861188165,38.27,79863.78,2.0,0.3542,0.00013,27.97362]
[1777861188249,38.27,79862.57,2.0,0.35404,0.00013,27.9689]
[1777861193285,38.27,79856.75,2.0,0.35329,0.00013,27.94553]
[1777861198188,38.27,79862.97,2.0,0.35409,0.00013,27.97032]
[1777861202048,38.27,79866.86,2.0,0.35459,0.00013,27.9857]
[1777861202348,38.27,79871.54,2.0,0.35519,0.00013,28.00425]
[1777861204615,38.27,79878.31,2.0,0.35607,0.00013,28.03108]
[1777861209423,38.27,79876.11,2.0,0.35579,0.00013,28.02248]
[1777861209452,38.27,79889.04,2.0,0.35746,0.00013,28.07334]
[1777861211098,38.27,79891.0,2.0,0.35772,0.00013,28.081]
[1777861215607,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861215653,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861215719,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861216017,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861216050,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861216078,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861216294,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861216376,38.27,79883.88,2.0,0.3568,0.00013,28.05332]
[1777861216454,38.27,79910.62,2.0,0.36027,0.00013,28.15731]
[1777861216792,38.27,79910.62,2.0,0.36027,0.00013,28.15731]
[1777861217337,38.27,79910.62,2.0,0.36027,0.00013,28.15731]
[1777861217368,38.27,79910.62,2.0,0.36027,0.00013,28.15731]
[1777861217498,38.27,79910.62,2.0,0.36027,0.00013,28.15731]
[1777861217461,38.27,79914.79,2.0,0.36083,0.00013,28.17369]
[1777861218521,38.28,79914.65,2.0,0.36081,0.00013,28.17328]
[1777861218744,38.28,79914.65,2.0,0.36081,0.00013,28.17328]
[1777861220288,38.28,79914.99,2.0,0.36086,0.00013,28.17471]
[1777861221122,38.28,79915.59,2.0,0.36095,0.00013,28.17714]
[1777861225056,38.28,79914.54,2.0,0.36082,0.00013,28.17348]
[1777861225067,38.28,79914.54,2.0,0.36082,0.00013,28.17348]
[1777861225155,38.28,79914.54,2.0,0.36082,0.00013,28.17348]
[1777861225284,38.28,79914.54,2.0,0.36082,0.00013,28.17348]
[1777861225314,38.28,79914.54,2.0,0.36082,0.00013,28.17348]
[1777861225337,38.28,79914.54,2.0,0.36082,0.00013,28.17348]
[1777861225526,38.28,79916.69,2.0,0.36111,0.00013,28.18198]
[1777861225650,38.28,79916.69,2.0,0.36111,0.00013,28.18198]
[1777861226454,38.28,79916.69,2.0,0.36111,0.00013,28.18198]
[1777861226999,38.28,79916.77,2.0,0.36112,0.00013,28.18228]
[1777861227206,38.28,79916.77,2.0,0.36112,0.00013,28.18228]
[1777861227622,38.29,79916.61,2.0,0.36111,0.00013,28.18191]
[1777861227630,38.29,79916.61,2.0,0.36111,0.00013,28.18191]
[1777861227739,38.29,79916.61,2.0,0.36111,0.00013,28.18191]
[1777861227848,38.29,79916.61,2.0,0.36111,0.00013,28.18191]
[1777861228334,38.29,79916.61,2.0,0.36111,0.00013,28.18191]
[1777861228407,38.29,79913.39,2.0,0.36069,0.00013,28.16955]
[1777861228628,38.29,79913.39,2.0,0.36069,0.00013,28.16955]
[1777861228648,38.29,79913.39,2.0,0.36069,0.00013,28.16955]
[1777861229329,38.29,79894.21,2.0,0.3582,0.00013,28.09541]
[1777861230021,38.29,79894.21,2.0,0.3582,0.00013,28.09541]
[1777861230026,38.29,79894.21,2.0,0.3582,0.00013,28.09541]
[1777861230152,38.29,79894.21,2.0,0.3582,0.00013,28.09541]
[1777861230205,38.29,79898.28,2.0,0.35873,0.00013,28.11124]
[1777861231562,38.29,79916.79,2.0,0.36113,0.00013,28.17935]
[1777861233865,38.29,79914.74,2.0,0.36086,0.00013,28.17162]
[1777861236995,38.29,79913.49,2.0,0.36072,0.00013,28.1672]
[1777861237094,38.29,79913.49,2.0,0.36072,0.00013,28.1672]
[1777861237772,38.29,79913.35,2.0,0.3607,0.00013,28.16679]
[1777861238204,38.29,79913.35,2.0,0.3607,0.00013,28.16679]
[1777861239101,38.3,79917.85,2.0,0.3613,0.00013,28.18427]
[1777861239964,38.3,79914.64,2.0,0.36088,0.00013,28.1721]
[1777861241098,38.3,79913.32,2.0,0.36071,0.00013,28.16704]
[1777861243951,38.3,79908.9,2.0,0.36015,0.00013,28.15042]
[1777861244362,38.3,79908.9,2.0,0.36015,0.00013,28.15042]
[1777861244395,38.3,79908.9,2.0,0.36015,0.00013,28.15042]
[1777861244465,38.3,79908.34,2.0,0.36008,0.00013,28.1484]
[1777861244612,38.3,79908.34,2.0,0.36008,0.00013,28.1484]
[1777861245215,38.3,79908.34,2.0,0.36008,0.00013,28.1484]
[1777861245410,38.3,79908.34,2.0,0.36008,0.00013,28.1484]
[1777861245497,38.3,79892.42,2.0,0.35802,0.00013,28.08675]
[1777861246311,38.3,79892.42,2.0,0.35802,0.00013,28.08675]
[1777861246462,38.3,79892.42,2.0,0.35802,0.00013,28.08675]
[1777861246470,38.3,79892.42,2.0,0.35802,0.00013,28.08675]
[1777861246820,38.3,79891.1,2.0,0.35785,0.00013,28.08173]
[1777861249403,38.31,79898.66,2.0,0.35884,0.00013,28.1113]
[1777861252890,38.31,79899.52,2.0,0.35897,0.00013,28.11517]
[1777861253089,38.31,79899.52,2.0,0.35897,0.00013,28.11517]
[1777861253190,38.31,79899.22,2.0,0.35894,0.00013,28.11415]
[1777861256969,38.32,79903.17,2.0,0.35947,0.00013,28.12988]
[1777861260866,38.32,79909.67,2.0,0.36033,0.00013,28.15547]
[1777861264171,38.33,79907.86,2.0,0.36011,0.00013,28.14889]
[1777861267097,38.33,79910.37,2.0,0.36045,0.00013,28.15893]
[1777861268915,38.33,79905.07,2.0,0.35977,0.00013,28.13878]
[1777861269259,38.33,79905.07,2.0,0.35977,0.00013,28.13878]
[1777861269330,38.33,79905.07,2.0,0.35977,0.00013,28.13878]
[1777861269516,38.33,79902.1,2.0,0.35939,0.00013,28.1276]
[1777861270371,38.33,79902.1,2.0,0.35939,0.00013,28.1276]
[1777861270445,38.33,79888.83,2.0,0.35768,0.00013,28.0761]
[1777861270838,38.33,79879.73,2.0,0.3565,0.00013,28.04047]
[1777861273629,38.34,79879.22,2.0,0.35644,0.00013,28.03859]
[1777861273704,38.34,79879.22,2.0,0.35644,0.00013,28.03859]
[1777861278826,38.34,79877.81,2.0,0.35627,0.00013,28.03335]
[1777861282662,38.34,79872.48,2.0,0.35559,0.00013,28.01262]
[1777861283017,38.34,79872.48,2.0,0.35559,0.00013,28.01262]
[1777861283727,38.34,79865.57,2.0,0.3547,0.00013,27.98535]
[1777861283985,38.34,79865.57,2.0,0.3547,0.00013,27.98535]
[1777861284234,38.34,79851.52,2.0,0.35289,0.00013,27.92942]
[1777861284622,38.34,79851.52,2.0,0.35289,0.00013,27.92942]
[1777861284954,38.34,79851.52,2.0,0.35289,0.00013,27.92942]
[1777861285059,38.34,79851.52,2.0,0.35289,0.00013,27.92942]
[1777861285454,38.34,79842.43,2.0,0.35172,0.00013,27.89283]
[1777861286495,38.34,79830.04,2.0,0.35012,0.00013,27.84267]
[1777861286828,38.34,79830.04,2.0,0.35012,0.00013,27.84267]
[1777861287152,38.34,79830.04,2.0,0.35012,0.00013,27.84267]
[1777861288506,38.34,79827.29,2.0,0.34977,0.00013,27.83148]
[1777861290700,38.35,79816.92,2.0,0.34849,0.00013,27.79052]
[1777861290841,38.35,79816.92,2.0,0.34849,0.00013,27.79052]
[1777861291245,38.35,79816.92,2.0,0.34849,0.00013,27.79052]
[1777861293478,38.37,79809.49,2.0,0.34758,0.00013,27.75829]
[1777861294279,38.37,79813.14,2.0,0.34805,0.00013,27.77341]
[1777861294293,38.37,79821.51,2.0,0.34913,0.00013,27.80778]
[1777861296436,38.37,79818.41,2.0,0.34873,0.00013,27.7951]
[1777861297860,38.37,79823.36,2.0,0.34937,0.00013,27.81548]
[1777861299193,38.37,79828.84,2.0,0.35008,0.00013,27.83787]
[1777861299527,38.37,79828.84,2.0,0.35008,0.00013,27.83787]
[1777861299578,38.37,79837.88,2.0,0.35124,0.00013,27.8746]
[1777861299902,38.37,79837.88,2.0,0.35124,0.00013,27.8746]
[1777861299921,38.37,79837.88,2.0,0.35124,0.00013,27.8746]
[1777861300215,38.37,79837.88,2.0,0.35124,0.00013,27.8746]
[1777861300441,38.37,79846.79,2.0,0.35239,0.00013,27.91051]
[1777861302925,38.37,79843.96,2.0,0.35202,0.00013,27.89912]
[1777861304201,38.37,79843.98,2.0,0.35203,0.00013,27.8992]
[1777861305082,38.37,79824.25,2.0,0.34949,0.00013,27.81926]
[1777861306493,38.37,79824.25,2.0,0.34949,0.00013,27.81926]
[1777861306573,38.37,79816.13,2.0,0.34845,0.00013,27.78611]
[1777861306682,38.37,79816.13,2.0,0.34845,0.00013,27.78611]
[1777861310907,38.38,79818.1,2.0,0.34871,0.00013,27.79444]
[1777861312395,38.38,79818.26,2.0,0.34873,0.00013,27.79517]
[1777861313251,38.38,79823.44,2.0,0.3494,0.00013,27.8165]
[1777861314070,38.38,79826.45,2.0,0.34979,0.00013,27.82883]
[1777861314094,38.38,79826.45,2.0,0.34979,0.00013,27.82883]
[1777861314144,38.38,79826.45,2.0,0.34979,0.00013,27.82883]
[1777861314430,38.38,79826.45,2.0,0.34979,0.00013,27.82883]
[1777861314537,38.38,79826.45,2.0,0.34979,0.00013,27.82883]
[1777861314830,38.38,79828.55,2.0,0.35006,0.00013,27.83738]
[1777861314840,38.38,79828.55,2.0,0.35006,0.00013,27.83738]
[1777861314961,38.38,79828.55,2.0,0.35006,0.00013,27.83738]
[1777861315546,38.38,79828.55,2.0,0.35006,0.00013,27.83738]
[1777861315166,38.38,79853.4,2.0,0.35326,0.00013,27.9376]
[1777861317179,38.38,79845.72,2.0,0.35227,0.00013,27.90685]
[1777861318190,38.38,79845.72,2.0,0.35227,0.00013,27.90685]
[1777861319285,38.38,79846.33,2.0,0.35235,0.00013,27.90928]
[1777861319465,38.38,79846.33,2.0,0.35235,0.00013,27.90928]
[1777861323356,38.38,79841.68,2.0,0.35175,0.00013,27.89055]
[1777861323703,38.38,79841.33,2.0,0.35171,0.00013,27.88915]
[1777861324126,38.38,79841.33,2.0,0.35171,0.00013,27.88915]
[1777861324135,38.38,79841.33,2.0,0.35171,0.00013,27.88915]
[1777861324229,38.38,79841.33,2.0,0.35171,0.00013,27.88915]
[1777861324361,38.38,79841.33,2.0,0.35171,0.00013,27.88915]
[1777861324461,38.38,79863.34,2.0,0.35454,0.00013,27.97718]
[1777861325447,38.38,79869.27,2.0,0.3553,0.00013,28.0006]
[1777861326371,38.38,79869.27,2.0,0.3553,0.00013,28.0006]
[1777861326391,38.38,79869.27,2.0,0.3553,0.00013,28.0006]
[1777861326473,38.38,79866.12,2.0,0.3549,0.00013,27.98807]
[1777861330328,38.38,79858.69,2.0,0.35394,0.00013,27.95857]
[1777861331100,38.38,79857.57,2.0,0.35379,0.00013,27.95413]
[1777861331126,38.38,79857.57,2.0,0.35379,0.00013,27.95413]
[1777861334144,38.38,79865.67,2.0,0.35485,0.00013,27.98655]
[1777861334201,38.38,79865.67,2.0,0.35485,0.00013,27.98655]
[1777861335514,38.38,79865.75,2.0,0.35486,0.00013,27.98707]
[1777861335936,38.38,79865.54,2.0,0.35484,0.00013,27.98623]
[1777861336326,38.38,79857.37,2.0,0.35378,0.00013,27.95378]
[1777861339306,38.38,79857.11,2.0,0.35375,0.00013,27.95279]
[1777861340331,38.38,79856.92,2.0,0.35373,0.00013,27.95206]
[1777861345413,38.38,79856.09,2.0,0.35363,0.00013,27.94889]
[1777861351046,38.39,79850.81,2.0,0.35295,0.00013,27.92801]
[1777861351989,38.39,79850.91,2.0,0.35295,0.00013,27.92499]
[1777861352108,38.39,79850.91,2.0,0.35295,0.00013,27.92499]
[1777861355143,38.39,79843.7,2.0,0.35203,0.00013,27.89624]
[1777861355337,38.39,79843.7,2.0,0.35203,0.00013,27.89624]
[1777861355518,38.39,79843.7,2.0,0.35203,0.00013,27.89624]
[1777861355527,38.39,79838.25,2.0,0.35133,0.00013,27.87429]
[1777861356537,38.39,79838.25,2.0,0.35133,0.00013,27.87429]
[1777861356577,38.39,79838.25,2.0,0.35133,0.00013,27.87429]
[1777861356572,38.39,79825.6,2.0,0.34971,0.00013,27.82302]
[1777861356943,38.39,79825.6,2.0,0.34971,0.00013,27.82302]
[1777861357296,38.39,79825.6,2.0,0.34971,0.00013,27.82302]
[1777861357749,38.39,79822.15,2.0,0.34927,0.00013,27.80902]
[1777861358476,38.39,79822.15,2.0,0.34927,0.00013,27.80902]
[1777861358705,38.39,79814.97,2.0,0.34835,0.00013,27.77972]
[1777861358749,38.39,79814.97,2.0,0.34835,0.00013,27.77972]
[1777861359097,38.39,79814.97,2.0,0.34835,0.00013,27.77972]
[1777861359747,38.39,79811.73,2.0,0.34794,0.00013,27.76651]
[1777861359990,38.39,79811.73,2.0,0.34794,0.00013,27.76651]
[1777861360847,38.39,79804.06,2.0,0.34696,0.00013,27.73501]
[1777861366538,38.4,79803.31,2.0,0.34689,0.00013,27.73277]
[1777861367408,38.4,79803.31,2.0,0.34689,0.00013,27.73277]
[1777861367947,38.4,79806.36,2.0,0.34728,0.00013,27.74549]
[1777861368093,38.4,79806.36,2.0,0.34728,0.00013,27.74549]
[1777861371996,38.4,79814.72,2.0,0.34837,0.00013,27.78027]
[1777861373677,38.4,79814.23,2.0,0.34831,0.00013,27.77844]
[1777861379629,38.41,79818.11,2.0,0.34883,0.00013,27.79484]
[1777861381715,38.41,79816.36,2.0,0.34861,0.00013,27.78784]
[1777861385654,38.41,79815.08,2.0,0.34845,0.00013,27.78284]
[1777861385673,38.41,79815.08,2.0,0.34845,0.00013,27.78284]
[1777861385927,38.41,79814.15,2.0,0.34834,0.00013,27.77912]
[1777861386098,38.41,79814.15,2.0,0.34834,0.00013,27.77912]
[1777861387439,38.41,79806.35,2.0,0.34734,0.00013,27.74714]
[1777861389392,38.41,79801.57,2.0,0.34673,0.00013,27.72752]
[1777861394767,38.42,79796.04,2.0,0.34605,0.00013,27.70545]
[1777861394834,38.42,79796.04,2.0,0.34605,0.00013,27.70545]
[1777861394880,38.42,79796.04,2.0,0.34605,0.00013,27.70545]
[1777861396752,38.42,79786.8,2.0,0.34489,0.00013,27.66747]
[1777861399178,38.43,79786.24,2.0,0.34482,0.00013,27.66532]
[1777861399516,38.43,79786.24,2.0,0.34482,0.00013,27.66532]
[1777861399558,38.43,79786.24,2.0,0.34482,0.00013,27.66532]
[1777861402199,38.43,79790.85,2.0,0.34543,0.00013,27.68498]
[1777861404808,38.43,79781.32,2.0,0.34423,0.00013,27.64587]
[1777861410374,38.44,79780.49,2.0,0.34415,0.00013,27.64317]
[1777861410400,38.44,79780.49,2.0,0.34415,0.00013,27.64317]
[1777861410424,38.44,79780.49,2.0,0.34415,0.00013,27.64317]
[1777861410525,38.44,79780.49,2.0,0.34415,0.00013,27.64317]
[1777861410532,38.44,79780.49,2.0,0.34415,0.00013,27.64317]
[1777861410655,38.44,79778.53,2.0,0.34392,0.00013,27.63535]
[1777861410755,38.44,79778.53,2.0,0.34392,0.00013,27.63535]
[1777861411228,38.44,79778.53,2.0,0.34392,0.00013,27.63535]
[1777861411621,38.44,79778.53,2.0,0.34392,0.00013,27.63535]
[1777861411709,38.44,79778.53,2.0,0.34392,0.00013,27.63535]
[1777861411650,38.44,79769.28,2.0,0.34272,0.00013,27.59301]
[1777861411775,38.44,79769.28,2.0,0.34272,0.00013,27.59301]
[1777861412687,38.44,79769.28,2.0,0.34272,0.00013,27.59301]
[1777861414173,38.45,79762.13,2.0,0.34181,0.00013,27.56286]
[1777861414697,38.45,79762.13,2.0,0.34181,0.00013,27.56286]
[1777861414240,38.45,79761.49,2.0,0.34174,0.00013,27.56022]
[1777861415428,38.45,79761.49,2.0,0.34174,0.00013,27.56022]
[1777861415456,38.45,79761.49,2.0,0.34174,0.00013,27.56022]
[1777861415699,38.45,79761.49,2.0,0.34174,0.00013,27.56022]
[1777861416661,38.44,79747.47,2.0,0.33993,0.00013,27.49963]
[1777861416771,38.44,79747.47,2.0,0.33993,0.00013,27.49963]
[1777861417317,38.44,79747.47,2.0,0.33993,0.00013,27.49963]
[1777861417433,38.44,79747.47,2.0,0.33993,0.00013,27.49963]
[1777861417489,38.44,79747.47,2.0,0.33993,0.00013,27.49963]
[1777861417671,38.44,79747.47,2.0,0.33993,0.00013,27.49963]
[1777861421097,38.43,79747.33,2.0,0.33987,0.00013,27.49782]
[1777861421117,38.43,79751.54,2.0,0.3404,0.00013,27.51576]
[1777861423583,38.43,79751.58,2.0,0.34041,0.00013,27.51604]
[1777861424277,38.44,79756.15,2.0,0.34103,0.00013,27.53663]
[1777861424545,38.44,79756.15,2.0,0.34103,0.00013,27.53663]
[1777861424639,38.44,79756.15,2.0,0.34103,0.00013,27.53663]
[1777861426477,38.44,79765.27,2.0,0.34219,0.00013,27.57541]
[1777861426508,38.44,79765.27,2.0,0.34219,0.00013,27.57541]
[1777861431997,38.44,79770.63,2.0,0.34288,0.00013,27.59839]
[1777861433729,38.44,79770.63,2.0,0.34288,0.00013,27.59839]
[1777861434025,38.44,79767.87,2.0,0.34253,0.00013,27.58679]
[1777861436025,38.44,79753.66,2.0,0.34073,0.00013,27.52673]
[1777861438813,38.45,79754.9,2.0,0.3409,0.00013,27.53221]
[1777861438889,38.45,79754.9,2.0,0.3409,0.00013,27.53221]
[1777861441059,38.45,79741.24,2.0,0.33917,0.00013,27.47414]
[1777861441774,38.45,79741.24,2.0,0.33917,0.00013,27.47414]
[1777861442067,38.45,79743.93,2.0,0.33952,0.00013,27.48582]
[1777861442806,38.45,79743.93,2.0,0.33952,0.00013,27.48582]
[1777861443718,38.45,79743.93,2.0,0.33952,0.00013,27.48582]
[1777861443755,38.45,79743.98,2.0,0.33952,0.00013,27.48598]
[1777861444318,38.45,79743.98,2.0,0.33952,0.00013,27.48598]
[1777861446098,38.45,79752.19,2.0,0.34057,0.00013,27.52113]
[1777861446179,38.45,79752.21,2.0,0.34057,0.00013,27.52113]
[1777861452137,38.45,79750.52,2.0,0.34037,0.00013,27.5145]
[1777861454203,38.45,79749.59,2.0,0.34026,0.00013,27.51064]
[1777861454279,38.45,79749.59,2.0,0.34026,0.00013,27.51075]
[1777861457192,38.45,79749.55,2.0,0.34025,0.00013,27.51041]
[1777861458525,38.45,79747.18,2.0,0.33995,0.00013,27.50021]
[1777861463216,38.45,79734.31,2.0,0.3383,0.00013,27.44464]
[1777861468252,38.45,79732.07,2.0,0.33802,0.00013,27.43484]
[1777861470445,38.45,79731.77,2.0,0.33798,0.00013,27.43353]
[1777861470737,38.45,79731.77,2.0,0.33798,0.00013,27.43353]
[1777861470759,38.45,79731.77,2.0,0.33798,0.00013,27.43353]
[1777861471579,38.45,79731.77,2.0,0.33798,0.00013,27.43351]
[1777861472218,38.45,79728.05,2.0,0.33749,0.00013,27.41389]
[1777861473234,38.45,79728.1,2.0,0.33749,0.00013,27.41411]
[1777861478324,38.45,79733.6,2.0,0.33818,0.00013,27.43766]
[1777861483359,38.45,79729.03,2.0,0.3376,0.00013,27.4178]
[1777861488394,38.45,79725.91,2.0,0.3372,0.00013,27.40424]
[1777861489727,38.45,79725.91,2.0,0.3372,0.00013,27.40424]
[1777861492963,38.45,79718.87,2.0,0.33631,0.00013,27.3737]
[1777861494371,38.45,79717.46,2.0,0.33614,0.00013,27.36758]
[1777861495160,38.45,79716.95,2.0,0.33607,0.00013,27.36538]
[1777861495202,38.45,79716.95,2.0,0.33607,0.00013,27.36538]
[1777861495215,38.45,79716.95,2.0,0.33607,0.00013,27.36538]
[1777861495253,38.45,79716.95,2.0,0.33607,0.00013,27.36538]
[1777861495394,38.45,79716.95,2.0,0.33607,0.00013,27.36538]
[1777861495964,38.45,79710.01,2.0,0.3352,0.00013,27.33509]
[1777861496041,38.45,79710.01,2.0,0.3352,0.00013,27.33509]
[1777861497444,38.45,79707.26,2.0,0.33485,0.00013,27.32313]
[1777861497456,38.45,79707.26,2.0,0.33485,0.00013,27.32313]
[1777861498367,38.45,79705.76,2.0,0.33466,0.00013,27.31661]
[1777861498373,38.45,79705.76,2.0,0.33466,0.00013,27.31661]
[1777861498419,38.45,79705.76,2.0,0.33466,0.00013,27.31661]
[1777861500060,38.45,79702.56,2.0,0.33426,0.00013,27.30262]
[1777861500204,38.45,79702.56,2.0,0.33426,0.00013,27.30262]
[1777861501109,38.45,79700.42,2.0,0.33399,0.00013,27.29327]
[1777861501296,38.45,79700.42,2.0,0.33399,0.00013,27.29327]
[1777861501427,38.45,79700.42,2.0,0.33399,0.00013,27.29327]
[1777861501477,38.45,79700.42,2.0,0.33399,0.00013,27.29327]
[1777861501528,38.45,79685.97,2.0,0.33218,0.00013,27.22955]
[1777861502084,38.45,79685.97,2.0,0.33218,0.00013,27.22955]
[1777861502292,38.45,79685.97,2.0,0.33218,0.00013,27.22955]
[1777861502534,38.44,79683.04,2.0,0.33179,0.00013,27.2158]
[1777861504176,38.44,79682.2,2.0,0.33166,0.00013,27.21145]
[1777861504258,38.44,79682.2,2.0,0.33166,0.00013,27.21145]
[1777861504309,38.44,79682.2,2.0,0.33166,0.00013,27.21145]
[1777861504887,38.44,79677.57,2.0,0.33106,0.00013,27.19025]
[1777861506194,38.43,79673.75,2.0,0.33057,0.00013,27.1728]
[1777861507124,38.43,79672.15,2.0,0.33036,0.00013,27.1654]
[1777861507134,38.43,79672.15,2.0,0.33036,0.00013,27.1654]
[1777861507147,38.43,79672.15,2.0,0.33036,0.00013,27.1654]
[1777861507159,38.43,79672.15,2.0,0.33036,0.00013,27.1654]
[1777861507653,38.43,79672.15,2.0,0.33036,0.00013,27.1654]
[1777861508732,38.43,79666.19,2.0,0.32961,0.00013,27.13849]
[1777861508747,38.43,79666.19,2.0,0.32961,0.00013,27.13849]
[1777861508767,38.43,79656.29,2.0,0.32837,0.00013,27.09393]
[1777861510548,38.43,79645.71,2.0,0.32704,0.00013,27.04601]
[1777861512853,38.44,79646.56,2.0,0.32717,0.00013,27.05071]
[1777861518694,38.46,79651.08,2.0,0.32784,0.00013,27.0745]
[1777861524651,38.47,79651.12,2.0,0.3279,0.00013,27.07662]
[1777861524780,38.47,79651.12,2.0,0.3279,0.00013,27.07662]
[1777861524783,38.47,79651.12,2.0,0.3279,0.00013,27.07662]
[1777861525695,38.47,79652.67,2.0,0.3281,0.00013,27.08367]
[1777861525795,38.47,79671.18,2.0,0.33043,0.00013,27.1672]
[1777861528444,38.47,79674.53,2.0,0.33084,0.00013,27.18208]
[1777861528681,38.47,79674.53,2.0,0.33084,0.00013,27.18208]
[1777861529098,38.47,79672.22,2.0,0.33055,0.00013,27.17171]
[1777861529211,38.47,79672.22,2.0,0.33055,0.00013,27.17171]
[1777861533843,38.47,79681.36,2.0,0.33168,0.00013,27.20869]
[1777861538881,38.47,79681.67,2.0,0.3317,0.00013,27.20974]
[1777861539678,38.47,79679.33,2.0,0.33141,0.00013,27.19926]
[1777861540731,38.47,79673.19,2.0,0.33063,0.00013,27.17181]
[1777861540873,38.47,79662.4,2.0,0.32928,0.00013,27.12341]
[1777861542469,38.47,79660.66,2.0,0.32906,0.00013,27.11558]
[1777861544118,38.47,79653.88,2.0,0.32821,0.00013,27.08504]
[1777861545232,38.47,79648.85,2.0,0.32758,0.00013,27.06232]
[1777861548543,38.47,79644.69,2.0,0.32707,0.00013,27.04362]
[1777861553852,38.47,79642.46,2.0,0.3268,0.00013,27.03391]
[1777861554218,38.47,79642.46,2.0,0.3268,0.00013,27.03391]
[1777861556098,38.47,79641.96,2.0,0.32674,0.00013,27.03177]
[1777861558158,38.47,79638.48,2.0,0.32631,0.00013,27.01607]
[1777861562416,38.48,79639.22,2.0,0.32641,0.00013,27.01974]
[1777861562705,38.48,79639.22,2.0,0.32641,0.00013,27.01974]
[1777861562767,38.48,79639.22,2.0,0.32641,0.00013,27.01982]
[1777861563135,38.48,79639.22,2.0,0.32641,0.00013,27.01982]
[1777861563365,38.48,79639.22,2.0,0.32641,0.00013,27.01982]
[1777861563878,38.48,79639.22,2.0,0.32641,0.00013,27.01982]
[1777861563921,38.48,79617.7,2.0,0.32372,0.00012,26.92108]
[1777861564950,38.48,79617.7,2.0,0.32372,0.00012,26.92108]
[1777861565625,38.48,79617.7,2.0,0.32372,0.00012,26.92108]
[1777861565820,38.48,79617.7,2.0,0.32372,0.00012,26.92108]
[1777861565881,38.48,79606.89,2.0,0.32237,0.00012,26.87101]
[1777861566648,38.48,79606.89,2.0,0.32237,0.00012,26.87101]
[1777861566659,38.48,79617.54,2.0,0.3237,0.00012,26.92017]
[1777861570539,38.47,79623.6,2.0,0.32445,0.00012,26.94788]
[1777861570543,38.47,79623.6,2.0,0.32445,0.00012,26.94788]
[1777861571097,38.47,79623.44,2.0,0.32443,0.00012,26.94706]
[1777861571129,38.47,79630.12,2.0,0.32526,0.00012,26.97762]
[1777861572039,38.47,79630.12,2.0,0.32526,0.00012,26.97762]
[1777861572962,38.47,79633.42,2.0,0.32567,0.00012,26.99284]
[1777861573733,38.47,79633.42,2.0,0.32567,0.00012,26.99284]
[1777861574486,38.48,79636.04,2.0,0.32601,0.00012,27.00501]
[1777861576548,38.48,79642.19,2.0,0.32678,0.00013,27.03312]
[1777861577237,38.48,79647.79,2.0,0.32748,0.00013,27.05867]
[1777861578015,38.48,79648.68,2.0,0.3276,0.00013,27.0627]
[1777861578021,38.48,79648.68,2.0,0.3276,0.00013,27.0627]
[1777861578124,38.48,79661.55,2.0,0.32921,0.00013,27.12084]
[1777861579256,38.48,79661.55,2.0,0.32921,0.00013,27.12084]
[1777861579494,38.48,79661.55,2.0,0.32921,0.00013,27.12084]
[1777861580398,38.48,79666.23,2.0,0.3298,0.00013,27.14185]
[1777861580994,38.48,79663.08,2.0,0.3294,0.00013,27.12771]
[1777861583230,38.48,79668.1,2.0,0.33003,0.00013,27.15022]
[1777861583786,38.48,79668.1,2.0,0.33003,0.00013,27.15022]
[1777861589096,38.48,79668.34,2.0,0.33006,0.00013,27.15112]
[1777861594027,38.47,79667.25,2.0,0.3299,0.00013,27.14262]
[1777861594066,38.47,79667.25,2.0,0.3299,0.00013,27.14262]
[1777861599167,38.47,79666.02,2.0,0.32974,0.00013,27.13702]
[1777861600078,38.47,79666.02,2.0,0.32974,0.00013,27.13702]
[1777861600200,38.47,79666.02,2.0,0.32974,0.00013,27.13702]
[1777861602188,38.47,79675.86,2.0,0.33097,0.00013,27.18098]
[1777861602984,38.47,79675.86,2.0,0.33097,0.00013,27.18098]
[1777861603025,38.47,79675.86,2.0,0.33097,0.00013,27.18098]
[1777861603823,38.47,79675.86,2.0,0.33097,0.00013,27.18098]
[1777861603936,38.47,79675.86,2.0,0.33097,0.00013,27.18098]
[1777861604683,38.47,79683.67,2.0,0.33195,0.00013,27.21563]
[1777861604798,38.47,79683.67,2.0,0.33195,0.00013,27.21563]
[1777861604871,38.47,79693.51,2.0,0.33319,0.00013,27.25911]
[1777861604971,38.47,79693.51,2.0,0.33319,0.00013,27.25911]
[1777861604995,38.47,79693.51,2.0,0.33319,0.00013,27.25911]
[1777861605346,38.47,79704.59,2.0,0.33459,0.00013,27.30788]
[1777861607204,38.47,79707.52,2.0,0.33496,0.00013,27.32078]
[1777861608003,38.47,79708.58,2.0,0.33509,0.00013,27.32547]
[1777861608012,38.47,79708.58,2.0,0.33509,0.00013,27.32547]
[1777861609459,38.47,79708.53,2.0,0.33509,0.00013,27.32529]
[1777861611521,38.47,79709.91,2.0,0.33527,0.00013,27.33141]
[1777861614282,38.47,79711.4,2.0,0.33546,0.00013,27.33802]
[1777861614286,38.47,79711.4,2.0,0.33546,0.00013,27.33802]
[1777861615037,38.47,79711.13,2.0,0.33542,0.00013,27.33687]
[1777861615679,38.47,79711.13,2.0,0.33542,0.00013,27.33687]
[1777861615857,38.47,79711.13,2.0,0.33542,0.00013,27.33687]
[1777861615883,38.48,79725.64,2.0,0.33726,0.00013,27.4]
[1777861617784,38.48,79732.11,2.0,0.33808,0.00013,27.42796]
[1777861618292,38.47,79736.73,2.0,0.33866,0.00013,27.44776]
[1777861618319,38.47,79736.73,2.0,0.33866,0.00013,27.44776]
[1777861622354,38.47,79739.89,2.0,0.33905,0.00013,27.46113]
[1777861626120,38.47,79742.74,2.0,0.33941,0.00013,27.47306]
[1777861626139,38.47,79742.74,2.0,0.33941,0.00013,27.47306]
[1777861626440,38.47,79742.74,2.0,0.33941,0.00013,27.47306]
[1777861626441,38.47,79748.8,2.0,0.34017,0.00013,27.4989]
[1777861630174,38.47,79753.47,2.0,0.34077,0.00013,27.51906]
[1777861630273,38.47,79753.47,2.0,0.34077,0.00013,27.51906]
[1777861633486,38.47,79744.49,2.0,0.33964,0.00013,27.48101]
[1777861633736,38.47,79744.49,2.0,0.33964,0.00013,27.48101]
[1777861633824,38.47,79743.92,2.0,0.33957,0.00013,27.4786]
[1777861634889,38.47,79743.92,2.0,0.33957,0.00013,27.4786]
[1777861635425,38.47,79728.17,2.0,0.33757,0.00013,27.41077]
[1777861638977,38.47,79726.96,2.0,0.33742,0.00013,27.40549]
[1777861639863,38.47,79726.84,2.0,0.3374,0.00013,27.40494]
[1777861642943,38.47,79722.0,2.0,0.33679,0.00013,27.3839]
[1777861643238,38.47,79721.54,2.0,0.33673,0.00013,27.3819]
[1777861643313,38.47,79721.54,2.0,0.33673,0.00013,27.3819]
[1777861646098,38.47,79712.57,2.0,0.3356,0.00013,27.34292]
[1777861646450,38.47,79712.57,2.0,0.3356,0.00013,27.34292]
[1777861646502,38.47,79703.16,2.0,0.33441,0.00013,27.30172]
[1777861647962,38.47,79703.16,2.0,0.33441,0.00013,27.30172]
[1777861652543,38.48,79692.09,2.0,0.33301,0.00013,27.24992]
[1777861657579,38.48,79691.27,2.0,0.33293,0.00013,27.24687]
[1777861662613,38.48,79691.06,2.0,0.33292,0.00013,27.24655]
[1777861663310,38.48,79691.06,2.0,0.33292,0.00013,27.24655]
[1777861665438,38.49,79702.2,2.0,0.33433,0.00013,27.29588]
[1777861666789,38.49,79704.29,2.0,0.3346,0.00013,27.30516]
[1777861672685,38.49,79714.94,2.0,0.33596,0.00013,27.35225]
[1777861673497,38.49,79714.94,2.0,0.33596,0.00013,27.35225]
[1777861677099,38.49,79707.81,2.0,0.33506,0.00013,27.3213]
[1777861677428,38.49,79707.81,2.0,0.33506,0.00013,27.3213]
[1777861680714,38.49,79707.67,2.0,0.33505,0.00013,27.32088]
[1777861680965,38.49,79707.67,2.0,0.33505,0.00013,27.32088]
[1777861681321,38.49,79708.79,2.0,0.3352,0.00013,27.32582]
[1777861681564,38.49,79708.79,2.0,0.3352,0.00013,27.32582]
[1777861681755,38.49,79720.22,2.0,0.33664,0.00013,27.37566]
[1777861683325,38.49,79722.7,2.0,0.33695,0.00013,27.38643]
[1777861688804,38.49,79720.89,2.0,0.33672,0.00013,27.37855]
[1777861693839,38.49,79725.36,2.0,0.33729,0.00013,27.39787]
[1777861696860,38.49,79716.87,2.0,0.33621,0.00013,27.36098]
[1777861699117,38.49,79712.66,2.0,0.33568,0.00013,27.34268]
[1777861699200,38.49,79712.66,2.0,0.33568,0.00013,27.34268]
[1777861700911,38.49,79710.48,2.0,0.33541,0.00013,27.33319]
[1777861701098,38.49,79705.82,2.0,0.33482,0.00013,27.31284]
[1777861701997,38.49,79705.82,2.0,0.33482,0.00013,27.31284]
[1777861702777,38.49,79704.08,2.0,0.3346,0.00013,27.30526]
[1777861703554,38.5,79699.97,2.0,0.33409,0.00013,27.28728]
[1777861704244,38.5,79697.45,2.0,0.33377,0.00013,27.27627]
[1777861705729,38.5,79698.33,2.0,0.33388,0.00013,27.28022]
[1777861708444,38.5,79699.91,2.0,0.33409,0.00013,27.28741]
[1777861709304,38.5,79698.21,2.0,0.33388,0.00013,27.28001]
[1777861710113,38.5,79696.79,2.0,0.3337,0.00013,27.27385]
[1777861715994,38.5,79695.94,2.0,0.3336,0.00013,27.26719]
[1777861718871,38.5,79696.4,2.0,0.33366,0.00013,27.26943]
[1777861720225,38.51,79695.75,2.0,0.33359,0.00013,27.26678]
[1777861726063,38.51,79692.73,2.0,0.33323,0.00013,27.25417]
[1777861728875,38.51,79692.9,2.0,0.33326,0.00013,27.25516]
[1777861728927,38.51,79692.9,2.0,0.33326,0.00013,27.25529]
[1777861734119,38.51,79690.79,2.0,0.33298,0.00013,27.24562]
[1777861739155,38.51,79688.74,2.0,0.33271,0.00013,27.23624]
[1777861744189,38.51,79686.45,2.0,0.33242,0.00013,27.22581]
[1777861749225,38.5,79687.89,2.0,0.33259,0.00013,27.23187]
[1777861751354,38.5,79688.1,2.0,0.33261,0.00013,27.23274]
[1777861751536,38.5,79688.1,2.0,0.33261,0.00013,27.23274]
[1777861751589,38.5,79688.1,2.0,0.33261,0.00013,27.23274]
[1777861751660,38.5,79688.1,2.0,0.33261,0.00013,27.23274]
[1777861751904,38.5,79688.1,2.0,0.33261,0.00013,27.23274]
[1777861752017,38.5,79688.1,2.0,0.33261,0.00013,27.23274]
[1777861752064,38.5,79689.65,2.0,0.33281,0.00013,27.23968]
[1777861752300,38.5,79689.65,2.0,0.33281,0.00013,27.23968]
[1777861752766,38.5,79689.65,2.0,0.33281,0.00013,27.23968]
[1777861752867,38.51,79707.41,2.0,0.33505,0.00013,27.31784]
[1777861754197,38.51,79709.38,2.0,0.3353,0.00013,27.32646]
[1777861754438,38.51,79709.38,2.0,0.3353,0.00013,27.32646]
[1777861755811,38.51,79709.59,2.0,0.33533,0.00013,27.32744]
[1777861757243,38.51,79702.45,2.0,0.33443,0.00013,27.29634]
[1777861757355,38.51,79702.45,2.0,0.33443,0.00013,27.29634]
[1777861761695,38.51,79700.23,2.0,0.33417,0.00013,27.28698]
[1777861762378,38.51,79700.26,2.0,0.33417,0.00013,27.28721]
[1777861762494,38.51,79700.26,2.0,0.33417,0.00013,27.28721]
[1777861769587,38.51,79707.11,2.0,0.33505,0.00013,27.31776]
[1777861771662,38.52,79706.41,2.0,0.33497,0.00013,27.31483]
[1777861775694,38.52,79707.33,2.0,0.33507,0.00013,27.31559]
[1777861776098,38.52,79707.33,2.0,0.33507,0.00013,27.31559]
[1777861776537,38.52,79706.69,2.0,0.335,0.00013,27.31285]
[1777861776740,38.52,79706.69,2.0,0.335,0.00013,27.31285]
[1777861776768,38.52,79706.69,2.0,0.335,0.00013,27.31285]
[1777861776841,38.52,79695.1,2.0,0.33354,0.00013,27.26204]
[1777861777512,38.52,79695.1,2.0,0.33354,0.00013,27.26204]
[1777861778222,38.52,79689.74,2.0,0.33286,0.00013,27.2384]
[1777861778332,38.52,79689.74,2.0,0.33286,0.00013,27.2384]
[1777861778831,38.52,79689.74,2.0,0.33286,0.00013,27.2384]
[1777861779059,38.52,79689.74,2.0,0.33286,0.00013,27.2384]
[1777861779207,38.52,79687.9,2.0,0.33263,0.00013,27.2302]
[1777861784471,38.51,79687.68,2.0,0.33259,0.00013,27.22884]
[1777861789506,38.51,79691.66,2.0,0.33308,0.00013,27.24605]
[1777861793062,38.51,79694.84,2.0,0.33347,0.00013,27.25989]
[1777861799621,38.51,79695.39,2.0,0.33352,0.00013,27.26166]
[1777861800634,38.51,79695.07,2.0,0.33348,0.00013,27.26016]
[1777861802412,38.5,79705.05,2.0,0.33473,0.00013,27.30381]
[1777861807897,38.5,79706.88,2.0,0.33494,0.00013,27.31117]
[1777861807928,38.5,79709.14,2.0,0.33522,0.00013,27.32078]
[1777861809063,38.5,79709.14,2.0,0.33522,0.00013,27.32078]
[1777861810968,38.5,79714.07,2.0,0.33584,0.00013,27.34234]
[1777861811561,38.5,79714.88,2.0,0.33595,0.00013,27.34593]
[1777861813674,38.5,79705.49,2.0,0.33476,0.00013,27.30498]
[1777861815378,38.5,79709.69,2.0,0.33529,0.00013,27.32341]
[1777861816392,38.5,79715.79,2.0,0.33607,0.00013,27.35007]
[1777861817388,38.5,79721.36,2.0,0.33677,0.00013,27.37432]
[1777861817430,38.5,79721.36,2.0,0.33677,0.00013,27.37432]
[1777861817571,38.5,79721.36,2.0,0.33677,0.00013,27.37432]
[1777861817685,38.5,79721.36,2.0,0.33677,0.00013,27.37432]
[1777861818147,38.5,79721.36,2.0,0.33677,0.00013,27.37432]
[1777861817702,38.5,79731.28,2.0,0.33803,0.00013,27.41725]
[1777861821100,38.5,79728.15,2.0,0.33763,0.00013,27.40371]
[1777861821898,38.5,79727.09,2.0,0.3375,0.00013,27.39911]
[1777861822249,38.5,79727.18,2.0,0.33751,0.00013,27.39947]
[1777861827069,38.5,79726.74,2.0,0.33745,0.00013,27.39752]
[1777861827520,38.5,79727.19,2.0,0.33751,0.00013,27.39943]
[1777861827639,38.5,79727.19,2.0,0.33751,0.00013,27.39943]
[1777861827661,38.5,79727.19,2.0,0.33751,0.00013,27.39943]
[1777861831802,38.5,79744.07,2.0,0.33962,0.00013,27.46836]
[1777861832602,38.5,79744.07,2.0,0.33962,0.00013,27.46836]
[1777861834123,38.5,79745.71,2.0,0.33983,0.00013,27.47524]
[1777861842292,38.49,79743.29,2.0,0.3395,0.00013,27.46425]
[1777861844338,38.49,79742.29,2.0,0.33937,0.00013,27.45984]
[1777861847972,38.49,79735.09,2.0,0.33845,0.00013,27.42867]
[1777861850139,38.49,79734.57,2.0,0.33838,0.00013,27.4264]
[1777861850258,38.49,79734.57,2.0,0.33838,0.00013,27.4264]
[1777861851686,38.49,79741.78,2.0,0.33929,0.00013,27.45731]
[1777861851703,38.49,79741.78,2.0,0.33929,0.00013,27.45731]
[1777861853390,38.49,79748.71,2.0,0.34016,0.00013,27.48679]
[1777861853507,38.49,79748.71,2.0,0.34016,0.00013,27.48679]
[1777861853742,38.49,79748.71,2.0,0.34016,0.00013,27.48679]
[1777861854099,38.49,79748.71,2.0,0.34016,0.00013,27.48679]
[1777861854131,38.49,79754.61,2.0,0.34091,0.00013,27.51193]
[1777861854569,38.49,79754.61,2.0,0.34091,0.00013,27.51193]
[1777861854660,38.49,79754.61,2.0,0.34091,0.00013,27.51193]
[1777861854973,38.49,79763.81,2.0,0.34208,0.00013,27.55094]
[1777861855827,38.49,79763.81,2.0,0.34208,0.00013,27.55094]
[1777861857391,38.49,79772.43,2.0,0.34318,0.00013,27.58738]
[1777861857437,38.49,79772.43,2.0,0.34318,0.00013,27.58738]
[1777861857591,38.49,79772.43,2.0,0.34318,0.00013,27.58738]
[1777861857633,38.49,79772.43,2.0,0.34318,0.00013,27.58738]
[1777861858021,38.49,79772.43,2.0,0.34318,0.00013,27.58738]
[1777861858171,38.49,79784.3,2.0,0.3447,0.00013,27.63711]
[1777861859001,38.49,79796.81,2.0,0.34629,0.00013,27.68906]
[1777861860019,38.49,79796.81,2.0,0.34629,0.00013,27.68906]
[1777861860105,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861860311,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861860568,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861860673,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861861018,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861861031,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861861161,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861861170,38.49,79797.84,2.0,0.34642,0.00013,27.69327]
[1777861861230,38.49,79797.11,2.0,0.34634,0.00013,27.69038]
[1777861861489,38.49,79797.11,2.0,0.34634,0.00013,27.69038]
[1777861861575,38.49,79797.11,2.0,0.34634,0.00013,27.69038]
[1777861861620,38.49,79797.11,2.0,0.34634,0.00013,27.69038]
[1777861862199,38.49,79787.53,2.0,0.34511,0.00013,27.65058]
[1777861863870,38.49,79782.85,2.0,0.34451,0.00013,27.63104]
[1777861867247,38.49,79778.85,2.0,0.34401,0.00013,27.61453]
[1777861869684,38.49,79777.27,2.0,0.34381,0.00013,27.60805]
[1777861870857,38.49,79776.84,2.0,0.34376,0.00013,27.60626]
[1777861871678,38.49,79771.14,2.0,0.34303,0.00013,27.58234]
[1777861872144,38.49,79771.14,2.0,0.34303,0.00013,27.58234]
[1777861872187,38.49,79771.14,2.0,0.34303,0.00013,27.58234]
[1777861876429,38.49,79761.89,2.0,0.34187,0.00013,27.54359]
[1777861876868,38.49,79761.89,2.0,0.34187,0.00013,27.54359]
[1777861876913,38.49,79761.89,2.0,0.34187,0.00013,27.54359]
[1777861877229,38.49,79761.89,2.0,0.34187,0.00013,27.54359]
[1777861877130,38.49,79773.28,2.0,0.34331,0.00013,27.5916]
[1777861877327,38.49,79773.28,2.0,0.34331,0.00013,27.5916]
[1777861883172,38.5,79773.97,2.0,0.34341,0.00013,27.59477]
[1777861883763,38.5,79773.97,2.0,0.34341,0.00013,27.59477]
[1777861887182,38.5,79775.59,2.0,0.34362,0.00013,27.60164]
[1777861887775,38.5,79770.53,2.0,0.34298,0.00013,27.58042]
[1777861891129,38.5,79767.11,2.0,0.34255,0.00013,27.56615]
[1777861894165,38.5,79766.04,2.0,0.3424,0.00013,27.55831]
[1777861894305,38.5,79764.84,2.0,0.34225,0.00013,27.55331]
[1777861900485,38.5,79764.24,2.0,0.34218,0.00013,27.55109]
[1777861900496,38.5,79764.24,2.0,0.34218,0.00013,27.55109]
[1777861900543,38.5,79763.57,2.0,0.3421,0.00013,27.54833]
[1777861904030,38.5,79759.81,2.0,0.34161,0.00013,27.53221]
[1777861906057,38.5,79758.43,2.0,0.34143,0.00013,27.52618]
[1777861906156,38.5,79758.43,2.0,0.34143,0.00013,27.52618]
[1777861908483,38.5,79752.75,2.0,0.3407,0.00013,27.50182]
[1777861911711,38.49,79750.02,2.0,0.34031,0.00013,27.4887]
[1777861911727,38.49,79750.02,2.0,0.34031,0.00013,27.4887]
[1777861911942,38.49,79750.02,2.0,0.34031,0.00013,27.4887]
[1777861912382,38.48,79736.83,2.0,0.33863,0.00013,27.43209]
[1777861917416,38.48,79729.95,2.0,0.33776,0.00013,27.40241]
[1777861920287,38.48,79735.93,2.0,0.33851,0.00013,27.42817]
[1777861920313,38.48,79735.93,2.0,0.33851,0.00013,27.42817]
[1777861920662,38.48,79735.93,2.0,0.33851,0.00013,27.42817]
[1777861920865,38.48,79735.93,2.0,0.33851,0.00013,27.42817]
[1777861921239,38.48,79735.93,2.0,0.33851,0.00013,27.42817]
[1777861921350,38.48,79736.19,2.0,0.33855,0.00013,27.42927]
[1777861921401,38.48,79736.19,2.0,0.33855,0.00013,27.42927]
[1777861921406,38.48,79736.19,2.0,0.33855,0.00013,27.42927]
[1777861921660,38.48,79736.19,2.0,0.33855,0.00013,27.42927]
[1777861921976,38.48,79736.19,2.0,0.33855,0.00013,27.42927]
[1777861922052,38.48,79755.27,2.0,0.34097,0.00013,27.51094]
[1777861923509,38.48,79756.59,2.0,0.34114,0.00013,27.51655]
[1777861925069,38.49,79758.05,2.0,0.34133,0.00013,27.52285]
[1777861927138,38.49,79762.27,2.0,0.34187,0.00013,27.5409]
[1777861929091,38.49,79767.21,2.0,0.3425,0.00013,27.56192]
[1777861929763,38.49,79766.69,2.0,0.34244,0.00013,27.55985]
[1777861929967,38.49,79766.69,2.0,0.34244,0.00013,27.55985]
[1777861933678,38.49,79758.09,2.0,0.34136,0.00013,27.52371]
[1777861935098,38.49,79757.69,2.0,0.34131,0.00013,27.5221]
[1777861935168,38.49,79753.49,2.0,0.34078,0.00013,27.50446]
[1777861937922,38.49,79755.87,2.0,0.34108,0.00013,27.5145]
[1777861943601,38.49,79755.47,2.0,0.34101,0.00013,27.51219]
[1777861947592,38.49,79753.5,2.0,0.34075,0.00013,27.50357]
[1777861952664,38.48,79750.83,2.0,0.34038,0.00013,27.48827]
[1777861953849,38.48,79750.83,2.0,0.34038,0.00013,27.48827]
[1777861955418,38.48,79737.87,2.0,0.33873,0.00013,27.43267]
[1777861955585,38.48,79737.87,2.0,0.33873,0.00013,27.43267]
[1777861957967,38.48,79732.18,2.0,0.33801,0.00013,27.40813]
[1777861960146,38.48,79731.47,2.0,0.33792,0.00013,27.40506]
[1777861960193,38.48,79731.47,2.0,0.33792,0.00013,27.40506]
[1777861961099,38.48,79731.33,2.0,0.3379,0.00013,27.40446]
[1777861961185,38.48,79731.33,2.0,0.3379,0.00013,27.40446]
[1777861961214,38.48,79719.57,2.0,0.33641,0.00013,27.35355]
[1777861962093,38.48,79719.57,2.0,0.33641,0.00013,27.35355]
[1777861963936,38.48,79710.53,2.0,0.33527,0.00013,27.3142]
[1777861964484,38.48,79709.22,2.0,0.33511,0.00013,27.30861]
[1777861964820,38.48,79709.22,2.0,0.33511,0.00013,27.30861]
[1777861965140,38.48,79709.22,2.0,0.33511,0.00013,27.30861]
[1777861965801,38.48,79708.56,2.0,0.33503,0.00013,27.30579]
[1777861965888,38.48,79708.56,2.0,0.33503,0.00013,27.30579]
[1777861966763,38.48,79719.34,2.0,0.33639,0.00013,27.35285]
[1777861969001,38.48,79721.31,2.0,0.33664,0.00013,27.36144]
[1777861973137,38.48,79720.68,2.0,0.33657,0.00013,27.35878]
[1777861978847,38.49,79719.66,2.0,0.33644,0.00013,27.35438]
[1777861980806,38.49,79713.88,2.0,0.33571,0.00013,27.32922]
[1777861981539,38.49,79713.05,2.0,0.3356,0.00013,27.32563]
[1777861981881,38.49,79713.05,2.0,0.3356,0.00013,27.32563]
[1777861982270,38.49,79713.05,2.0,0.3356,0.00013,27.32563]
[1777861982294,38.49,79713.05,2.0,0.3356,0.00013,27.32563]
[1777861985998,38.49,79712.32,2.0,0.33552,0.00013,27.32259]
[1777861986592,38.49,79711.25,2.0,0.33538,0.00013,27.31798]
[1777861986977,38.49,79711.25,2.0,0.33538,0.00013,27.31798]
[1777861987325,38.49,79711.25,2.0,0.33538,0.00013,27.31798]
[1777861987063,38.49,79722.31,2.0,0.33678,0.00013,27.36617]
[1777861987386,38.49,79722.31,2.0,0.33678,0.00013,27.36617]
[1777861992637,38.49,79719.11,2.0,0.33638,0.00013,27.35224]
[1777861998341,38.49,79714.02,2.0,0.33574,0.00013,27.33012]
[1777861999044,38.49,79714.08,2.0,0.33574,0.00013,27.33041]
[1777861999385,38.49,79718.39,2.0,0.33629,0.00013,27.3492]
[1777862000477,38.49,79719.82,2.0,0.33647,0.00013,27.35542]
[1777862000917,38.49,79719.82,2.0,0.33647,0.00013,27.35542]
[1777862001859,38.49,79722.73,2.0,0.33684,0.00013,27.36805]
[1777862002098,38.49,79722.73,2.0,0.33684,0.00013,27.36805]
[1777862003020,38.49,79736.36,2.0,0.33856,0.00013,27.4269]
[1777862005005,38.49,79737.25,2.0,0.33868,0.00013,27.4307]
[1777862005040,38.49,79737.25,2.0,0.33868,0.00013,27.4307]
[1777862005431,38.49,79740.9,2.0,0.33914,0.00013,27.44631]
[1777862012086,38.48,79743.48,2.0,0.33943,0.00013,27.45321]
[1777862014942,38.48,79743.13,2.0,0.33938,0.00013,27.45156]
[1777862020142,38.48,79736.02,2.0,0.33846,0.00013,27.42065]
[1777862023018,38.48,79736.1,2.0,0.33847,0.00013,27.4209]
[1777862028198,38.47,79738.91,2.0,0.33881,0.00013,27.43266]
[1777862032337,38.47,79746.1,2.0,0.33972,0.00013,27.46327]
[1777862037992,38.47,79743.42,2.0,0.33936,0.00013,27.45132]
[1777862039266,38.47,79741.25,2.0,0.33909,0.00013,27.44194]
[1777862044310,38.47,79745.13,2.0,0.33957,0.00013,27.45823]
[1777862046643,38.47,79743.21,2.0,0.33932,0.00013,27.44987]
[1777862052201,38.46,79733.17,2.0,0.33804,0.00013,27.40647]
[1777862057403,38.46,79732.85,2.0,0.33799,0.00013,27.40493]
[1777862062439,38.46,79735.9,2.0,0.33838,0.00013,27.4179]
[1777862067473,38.46,79735.04,2.0,0.33826,0.00013,27.41401]
[1777862072514,38.46,79739.98,2.0,0.33886,0.00013,27.43158]
[1777862075535,38.46,79731.58,2.0,0.33779,0.00013,27.39522]
[1777862080570,38.46,79728.42,2.0,0.33739,0.00013,27.38146]
[1777862085605,38.46,79730.24,2.0,0.33762,0.00013,27.38926]
[1777862090640,38.46,79736.29,2.0,0.33838,0.00013,27.41528]
[1777862091494,38.46,79736.29,2.0,0.33838,0.00013,27.41528]
[1777862091735,38.46,79736.29,2.0,0.33838,0.00013,27.41528]
[1777862097689,38.45,79737.55,2.0,0.33853,0.00013,27.42039]
[1777862099389,38.45,79737.55,2.0,0.33853,0.00013,27.42039]
[1777862101180,38.45,79736.05,2.0,0.33834,0.00013,27.41384]
[1777862102724,38.45,79745.33,2.0,0.33951,0.00013,27.4536]
[1777862104279,38.45,79745.33,2.0,0.33951,0.00013,27.4536]
[1777862104282,38.45,79745.33,2.0,0.33951,0.00013,27.4536]
[1777862104738,38.45,79736.74,2.0,0.33842,0.00013,27.41656]
[1777862107300,38.45,79728.92,2.0,0.33742,0.00013,27.38275]
[1777862109600,38.45,79736.76,2.0,0.33842,0.00013,27.41656]
[1777862110426,38.45,79736.76,2.0,0.33842,0.00013,27.41656]
[1777862115814,38.45,79745.13,2.0,0.33947,0.00013,27.45218]
[1777862117765,38.45,79745.31,2.0,0.33949,0.00013,27.45289]
[1777862118836,38.45,79732.82,2.0,0.3379,0.00013,27.39903]
[1777862123871,38.45,79739.05,2.0,0.33869,0.00013,27.42583]
[1777862128909,38.44,79736.89,2.0,0.33841,0.00013,27.41632]
[1777862132382,38.44,79736.05,2.0,0.3383,0.00013,27.41264]
[1777862132747,38.44,79735.93,2.0,0.33826,0.00013,27.40855]
[1777862137971,38.44,79736.08,2.0,0.33828,0.00013,27.40903]
[1777862143006,38.44,79735.82,2.0,0.33824,0.00013,27.40776]
[1777862145151,38.44,79736.95,2.0,0.33838,0.00013,27.41261]
[1777862145276,38.44,79736.95,2.0,0.33838,0.00013,27.41261]
[1777862145507,38.44,79736.95,2.0,0.33838,0.00013,27.41261]
[1777862146031,38.44,79753.76,2.0,0.34052,0.00013,27.48461]
[1777862147623,38.44,79755.19,2.0,0.3407,0.00013,27.49066]
[1777862147816,38.44,79755.19,2.0,0.3407,0.00013,27.49066]
[1777862151448,38.44,79754.35,2.0,0.34058,0.00013,27.48682]
[1777862151741,38.44,79753.12,2.0,0.34042,0.00013,27.48141]
[1777862152198,38.44,79758.43,2.0,0.3411,0.00013,27.50412]
[1777862154132,38.44,79756.42,2.0,0.34084,0.00013,27.49557]
[1777862156896,38.44,79766.06,2.0,0.34208,0.00013,27.53673]
[1777862159474,38.44,79765.24,2.0,0.34198,0.00013,27.53339]
[1777862162655,38.44,79766.38,2.0,0.34213,0.00013,27.53849]
[1777862162679,38.44,79766.38,2.0,0.34213,0.00013,27.53849]
[1777862162740,38.44,79766.38,2.0,0.34213,0.00013,27.53849]
[1777862163153,38.44,79775.04,2.0,0.34324,0.00013,27.57509]
[1777862168188,38.44,79777.22,2.0,0.34352,0.00013,27.58444]
[1777862171210,38.44,79769.0,2.0,0.34248,0.00013,27.54994]
[1777862176245,38.45,79776.79,2.0,0.34348,0.00013,27.583]
[1777862181503,38.45,79776.32,2.0,0.34343,0.00013,27.58117]
[1777862183348,38.45,79784.03,2.0,0.34441,0.00013,27.61357]
[1777862183806,38.45,79787.11,2.0,0.34481,0.00013,27.62644]
[1777862184131,38.45,79787.11,2.0,0.34481,0.00013,27.62644]
[1777862184336,38.45,79787.11,2.0,0.34481,0.00013,27.62644]
[1777862184405,38.45,79787.11,2.0,0.34481,0.00013,27.62644]
[1777862184608,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862184690,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862184745,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862184768,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862184997,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862185064,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862185131,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862185379,38.45,79789.05,2.0,0.34505,0.00013,27.63454]
[1777862185442,38.45,79826.06,2.0,0.34979,0.00013,27.78687]
[1777862185694,38.45,79826.06,2.0,0.34979,0.00013,27.78687]
[1777862185973,38.45,79826.06,2.0,0.34979,0.00013,27.78687]
[1777862185976,38.45,79826.06,2.0,0.34979,0.00013,27.78687]
[1777862186329,38.45,79826.06,2.0,0.34979,0.00013,27.78687]
[1777862186357,38.45,79832.63,2.0,0.35064,0.00013,27.81373]
[1777862186978,38.45,79832.63,2.0,0.35064,0.00013,27.81373]
[1777862187067,38.45,79832.63,2.0,0.35064,0.00013,27.81373]
[1777862187184,38.45,79832.63,2.0,0.35064,0.00013,27.81373]
[1777862187251,38.45,79832.63,2.0,0.35064,0.00013,27.81373]
[1777862187465,38.45,79832.63,2.0,0.35064,0.00013,27.81373]
[1777862189020,38.45,79828.77,2.0,0.35015,0.00013,27.79812]
[1777862189966,38.45,79834.99,2.0,0.35095,0.00013,27.82336]
[1777862190297,38.45,79834.99,2.0,0.35095,0.00013,27.82336]
[1777862191996,38.45,79837.42,2.0,0.35125,0.00013,27.82975]
[1777862192295,38.45,79837.42,2.0,0.35125,0.00013,27.82975]
[1777862192595,38.45,79841.45,2.0,0.35177,0.00013,27.846]
[1777862194734,38.45,79847.43,2.0,0.35254,0.00013,27.87001]
[1777862194981,38.45,79847.43,2.0,0.35254,0.00013,27.87001]
[1777862195013,38.45,79847.43,2.0,0.35254,0.00013,27.87001]
[1777862195201,38.45,79847.43,2.0,0.35254,0.00013,27.87001]
[1777862195226,38.45,79847.43,2.0,0.35254,0.00013,27.87001]
[1777862195387,38.45,79854.49,2.0,0.35345,0.00013,27.8982]
[1777862196194,38.45,79854.49,2.0,0.35345,0.00013,27.8982]
[1777862196474,38.45,79854.49,2.0,0.35345,0.00013,27.8982]
[1777862197986,38.45,79862.72,2.0,0.35452,0.00013,27.93116]
[1777862197988,38.45,79862.72,2.0,0.35452,0.00013,27.93116]
[1777862199082,38.46,79861.63,2.0,0.35438,0.00013,27.92695]
[1777862199420,38.46,79873.89,2.0,0.35596,0.00013,27.97544]
[1777862200427,38.46,79883.64,2.0,0.35723,0.00013,28.01369]
[1777862201434,38.46,79864.94,2.0,0.35483,0.00013,27.94076]
[1777862205058,38.46,79858.97,2.0,0.35407,0.00013,27.91744]
[1777862205512,38.46,79858.97,2.0,0.35407,0.00013,27.91744]
[1777862211504,38.47,79855.73,2.0,0.35369,0.00013,27.90545]
[1777862212202,38.47,79855.73,2.0,0.35369,0.00013,27.90545]
[1777862212899,38.47,79853.37,2.0,0.35339,0.00013,27.89619]
[1777862215007,38.48,79853.07,2.0,0.35336,0.00013,27.89526]
[1777862215211,38.48,79853.07,2.0,0.35336,0.00013,27.89526]
[1777862215289,38.48,79853.07,2.0,0.35336,0.00013,27.89526]
[1777862216539,38.49,79833.28,2.0,0.35087,0.00013,27.81755]
[1777862221576,38.5,79840.33,2.0,0.35181,0.00013,27.84689]
[1777862223325,38.5,79839.68,2.0,0.35173,0.00013,27.84445]
[1777862223590,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862223672,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224098,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224575,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224653,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224713,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224802,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224844,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862224937,38.52,79830.23,2.0,0.35058,0.00013,27.80811]
[1777862225622,38.52,79812.65,2.0,0.34833,0.00013,27.73673]
[1777862226211,38.52,79812.65,2.0,0.34833,0.00013,27.73673]
[1777862229302,38.52,79819.09,2.0,0.34916,0.00013,27.76318]
[1777862232810,38.52,79828.68,2.0,0.3504,0.00013,27.80232]
[1777862232988,38.52,79828.68,2.0,0.3504,0.00013,27.80232]
[1777862235524,38.52,79830.27,2.0,0.35061,0.00013,27.80883]
[1777862235775,38.52,79830.34,2.0,0.35062,0.00013,27.80918]
[1777862236433,38.52,79830.34,2.0,0.35062,0.00013,27.80918]
[1777862241735,38.52,79831.82,2.0,0.35081,0.00013,27.81534]
[1777862246603,38.52,79834.96,2.0,0.35122,0.00013,27.82811]
[1777862246642,38.52,79835.91,2.0,0.35134,0.00013,27.83197]
[1777862246757,38.52,79835.91,2.0,0.35134,0.00013,27.83197]
[1777862246783,38.52,79847.58,2.0,0.35284,0.00013,27.87874]
[1777862247941,38.52,79847.58,2.0,0.35284,0.00013,27.87874]
[1777862248123,38.52,79838.22,2.0,0.35164,0.00013,27.84133]
[1777862253832,38.53,79834.57,2.0,0.35118,0.00013,27.82385]
[1777862256142,38.53,79833.78,2.0,0.35109,0.00013,27.82079]
[1777862256243,38.53,79833.84,2.0,0.3511,0.00013,27.82116]
[1777862258949,38.53,79838.18,2.0,0.35166,0.00013,27.83868]
[1777862258996,38.53,79841.21,2.0,0.35205,0.00013,27.85086]
[1777862263359,38.54,79842.9,2.0,0.35228,0.00013,27.8581]
[1777862264522,38.54,79841.62,2.0,0.35213,0.00013,27.85329]
[1777862264564,38.54,79841.62,2.0,0.35213,0.00013,27.85329]
[1777862264590,38.54,79841.62,2.0,0.35213,0.00013,27.85329]
[1777862264585,38.54,79850.13,2.0,0.35322,0.00013,27.8874]
[1777862264926,38.54,79850.13,2.0,0.35322,0.00013,27.8874]
[1777862265056,38.54,79850.13,2.0,0.35322,0.00013,27.8874]
[1777862267251,38.54,79865.39,2.0,0.35519,0.00013,27.94792]
[1777862268716,38.54,79861.84,2.0,0.35474,0.00013,27.9341]
[1777862269244,38.54,79861.84,2.0,0.35474,0.00013,27.9341]
[1777862272508,38.55,79862.58,2.0,0.35485,0.00013,27.93732]
[1777862272567,38.55,79862.58,2.0,0.35485,0.00013,27.93732]
[1777862273619,38.55,79863.07,2.0,0.35492,0.00013,27.93947]
[1777862274661,38.55,79867.82,2.0,0.35553,0.00013,27.95826]
[1777862275425,38.55,79872.08,2.0,0.35609,0.00013,27.97518]
[1777862276024,38.55,79871.88,2.0,0.35607,0.00013,27.9746]
[1777862277262,38.55,79872.79,2.0,0.35619,0.00013,27.97816]
[1777862280536,38.56,79871.75,2.0,0.35606,0.00013,27.97431]
[1777862281977,38.56,79872.23,2.0,0.35613,0.00013,27.97633]
[1777862282594,38.56,79872.23,2.0,0.35613,0.00013,27.97633]
[1777862282643,38.56,79881.51,2.0,0.35734,0.00013,28.01292]
[1777862282781,38.56,79881.51,2.0,0.35734,0.00013,28.01292]
[1777862282909,38.56,79881.51,2.0,0.35734,0.00013,28.01292]
[1777862283006,38.56,79881.51,2.0,0.35734,0.00013,28.01292]
[1777862283510,38.56,79896.26,2.0,0.35924,0.00013,28.0701]
[1777862286123,38.56,79903.82,2.0,0.36022,0.00013,28.0992]
[1777862288263,38.56,79906.05,2.0,0.36052,0.00013,28.10793]
[1777862288346,38.57,79906.76,2.0,0.36062,0.00013,28.11074]
[1777862294479,38.57,79902.68,2.0,0.36011,0.00013,28.09571]
[1777862295465,38.57,79899.4,2.0,0.3597,0.00013,28.08341]
[1777862296103,38.57,79896.05,2.0,0.35927,0.00013,28.07069]
[1777862296134,38.57,79891.66,2.0,0.3587,0.00013,28.05379]
[1777862297249,38.57,79891.66,2.0,0.3587,0.00013,28.05379]
[1777862297295,38.57,79891.66,2.0,0.3587,0.00013,28.05379]
[1777862297308,38.57,79891.66,2.0,0.3587,0.00013,28.05379]
[1777862297309,38.58,79887.39,2.0,0.35816,0.00013,28.03743]
[1777862298147,38.58,79897.09,2.0,0.35941,0.00013,28.07496]
[1777862298895,38.58,79897.09,2.0,0.35941,0.00013,28.07496]
[1777862299842,38.58,79895.85,2.0,0.35926,0.00013,28.07034]
[1777862302038,38.58,79895.94,2.0,0.35928,0.00013,28.07097]
[1777862302074,38.58,79895.94,2.0,0.35928,0.00013,28.07097]
[1777862304422,38.58,79900.88,2.0,0.35993,0.00013,28.0902]
[1777862308538,38.59,79912.42,2.0,0.36144,0.00013,28.13463]
[1777862309540,38.59,79916.22,2.0,0.36193,0.00013,28.14921]
[1777862312246,38.59,79903.22,2.0,0.36025,0.00013,28.09659]
[1777862313487,38.59,79903.22,2.0,0.36025,0.00013,28.09659]
[1777862317331,38.6,79912.17,2.0,0.36142,0.00013,28.13111]
[1777862318295,38.6,79912.66,2.0,0.36149,0.00013,28.13314]
[1777862318353,38.6,79912.66,2.0,0.36149,0.00013,28.13314]
[1777862322317,38.6,79904.74,2.0,0.36048,0.00013,28.10337]
[1777862327352,38.61,79904.35,2.0,0.36045,0.00013,28.10241]
[1777862332388,38.61,79911.83,2.0,0.36143,0.00013,28.13134]
[1777862337425,38.62,79912.55,2.0,0.36154,0.00013,28.13447]
[1777862343465,38.63,79917.52,2.0,0.36222,0.00013,28.15432]
[1777862344140,38.63,79917.52,2.0,0.36222,0.00013,28.15432]
[1777862347416,38.63,79916.52,2.0,0.36212,0.00013,28.15122]
[1777862347447,38.63,79916.52,2.0,0.36212,0.00013,28.15122]
[1777862347484,38.63,79916.52,2.0,0.36212,0.00013,28.15122]
[1777862347580,38.63,79916.52,2.0,0.36212,0.00013,28.15122]
[1777862348070,38.63,79916.49,2.0,0.36212,0.00013,28.15116]
[1777862348090,38.63,79916.49,2.0,0.36212,0.00013,28.15116]
[1777862353546,38.65,79915.92,2.0,0.36209,0.00013,28.15031]
[1777862354079,38.65,79915.92,2.0,0.36209,0.00013,28.15031]
[1777862358559,38.67,79917.64,2.0,0.36239,0.00013,28.15884]
[1777862358563,38.67,79917.64,2.0,0.36239,0.00013,28.15884]
[1777862358615,38.67,79917.64,2.0,0.36239,0.00013,28.15884]
[1777862358712,38.67,79918.07,2.0,0.36247,0.00013,28.16093]
[1777862359254,38.67,79918.07,2.0,0.36247,0.00013,28.16093]
[1777862364624,38.73,79921.87,2.0,0.36319,0.00013,28.18125]
[1777862369659,38.78,79918.16,2.0,0.36289,0.00013,28.17203]
[1777862374694,38.83,79919.03,2.0,0.36315,0.00013,28.17634]
[1777862379180,38.86,79922.14,2.0,0.36367,0.00013,28.19104]
[1777862379214,38.86,79922.14,2.0,0.36367,0.00013,28.19104]
[1777862381227,38.89,79922.17,2.0,0.36378,0.00013,28.19388]
[1777862383328,38.91,79919.46,2.0,0.36353,0.00013,28.18646]
[1777862388792,38.99,79922.03,2.0,0.36415,0.00013,28.20355]
[1777862389375,38.99,79922.03,2.0,0.36415,0.00013,28.20355]
[1777862392629,39.03,79925.66,2.0,0.36474,0.00013,28.22023]
[1777862393585,39.04,79926.34,2.0,0.36487,0.00013,28.22372]
[1777862394319,39.05,79924.65,2.0,0.36469,0.00013,28.21852]
[1777862395313,39.05,79925.06,2.0,0.36474,0.00013,28.22003]
[1777862398483,39.06,79925.53,2.0,0.36485,0.00013,28.22294]
[1777862399436,39.06,79926.03,2.0,0.36492,0.00013,28.22497]
[1777862401504,39.06,79926.13,2.0,0.36494,0.00013,28.22543]
[1777862404258,39.07,79927.16,2.0,0.36512,0.00013,28.2304]
[1777862406547,39.08,79927.2,2.0,0.36515,0.00013,28.2314]
[1777862407431,39.1,79927.74,2.0,0.36529,0.00013,28.23506]
[1777862408826,39.11,79927.51,2.0,0.36529,0.00013,28.23503]
[1777862414730,39.14,79927.56,2.0,0.36539,0.00013,28.23773]
[1777862414759,39.14,79927.56,2.0,0.36539,0.00013,28.23773]
[1777862414781,39.14,79927.56,2.0,0.36539,0.00013,28.23773]
[1777862416762,39.15,79926.55,2.0,0.36532,0.00013,28.23554]
[1777862416796,39.15,79926.55,2.0,0.36532,0.00013,28.23554]
[1777862419954,39.15,79926.61,2.0,0.36534,0.00013,28.23593]
[1777862421321,39.15,79926.97,2.0,0.36539,0.00013,28.23732]
[1777862421712,39.15,79926.97,2.0,0.36539,0.00013,28.23732]
[1777862421863,39.15,79926.97,2.0,0.36539,0.00013,28.23732]
[1777862424976,39.16,79926.81,2.0,0.36537,0.00013,28.23695]
[1777862425259,39.16,79926.81,2.0,0.36537,0.00013,28.23695]
[1777862429026,39.16,79926.84,2.0,0.36539,0.00013,28.23735]
[1777862434112,39.16,79926.99,2.0,0.36541,0.00013,28.23489]
[1777862437578,39.17,79927.51,2.0,0.36548,0.00013,28.23694]
[1777862437673,39.17,79927.51,2.0,0.36548,0.00013,28.23694]
[1777862437809,39.17,79927.51,2.0,0.36548,0.00013,28.23694]
[1777862438140,39.17,79935.6,2.0,0.36652,0.00013,28.26655]
[1777862439012,39.17,79935.6,2.0,0.36652,0.00013,28.26655]
[1777862444083,39.17,79936.26,2.0,0.36662,0.00013,28.26919]
[1777862444185,39.17,79936.26,2.0,0.36662,0.00013,28.26919]
[1777862444224,39.17,79948.06,2.0,0.36813,0.00013,28.31186]
[1777862445672,39.17,79948.06,2.0,0.36813,0.00013,28.31186]
[1777862446397,39.17,79945.86,2.0,0.36785,0.00013,28.30399]
[1777862449950,39.17,79946.47,2.0,0.36793,0.00013,28.30629]
[1777862453350,39.17,79944.49,2.0,0.36768,0.00013,28.29922]
[1777862453603,39.17,79944.49,2.0,0.36768,0.00013,28.29922]
[1777862453678,39.17,79944.49,2.0,0.36768,0.00013,28.29922]
[1777862453798,39.17,79944.11,2.0,0.36763,0.00013,28.29788]
[1777862453973,39.17,79944.11,2.0,0.36763,0.00013,28.29788]
[1777862454284,39.17,79944.11,2.0,0.36763,0.00013,28.29788]
[1777862454558,39.17,79944.11,2.0,0.36763,0.00013,28.29788]
[1777862454775,39.17,80008.46,2.0,0.3759,0.00013,28.52401]
[1777862455459,39.17,80008.46,2.0,0.3759,0.00013,28.52401]
[1777862455945,39.17,80054.04,2.0,0.38178,0.00013,28.67677]
[1777862456161,39.17,80054.04,2.0,0.38178,0.00013,28.67677]
[1777862456784,39.17,80054.04,2.0,0.38178,0.00013,28.67677]
[1777862456866,39.17,80092.03,2.0,0.38671,0.00013,28.79941]
[1777862457143,39.17,80092.03,2.0,0.38671,0.00013,28.79941]
[1777862457332,39.17,80092.03,2.0,0.38671,0.00013,28.79941]
[1777862457563,39.17,80092.03,2.0,0.38671,0.00013,28.79941]
[1777862457829,39.17,80102.45,2.0,0.38806,0.00013,28.83234]
[1777862458068,39.17,80102.45,2.0,0.38806,0.00013,28.83234]
[1777862458138,39.17,80102.45,2.0,0.38806,0.00013,28.83234]
[1777862458658,39.17,80102.45,2.0,0.38806,0.00013,28.83234]
[1777862458702,39.17,80121.03,2.0,0.39048,0.00013,28.89022]
[1777862459261,39.17,80121.03,2.0,0.39048,0.00013,28.89022]
[1777862459585,39.17,80121.03,2.0,0.39048,0.00013,28.89022]
[1777862459590,39.17,80131.32,2.0,0.39182,0.00013,28.9218]
[1777862460319,39.17,80131.32,2.0,0.39182,0.00013,28.9218]
[1777862460556,39.17,80131.32,2.0,0.39182,0.00013,28.9218]
[1777862460610,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862460963,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862461038,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862461044,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862461059,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862461355,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862461520,39.17,80145.36,2.0,0.39365,0.00013,28.96437]
[1777862461612,39.17,80208.05,2.0,0.40185,0.00013,29.14715]
[1777862462384,39.17,80208.05,2.0,0.40185,0.00013,29.14715]
[1777862462411,39.2,80249.08,2.0,0.4073,0.00013,29.26127]
[1777862463172,39.2,80249.08,2.0,0.4073,0.00013,29.26127]
[1777862463285,39.2,80249.08,2.0,0.4073,0.00013,29.26127]
[1777862463472,39.2,80249.08,2.0,0.4073,0.00013,29.26127]
[1777862463510,39.2,80249.08,2.0,0.4073,0.00013,29.26127]
[1777862463783,39.2,80271.29,2.0,0.41022,0.00013,29.32029]
[1777862464631,39.2,80271.29,2.0,0.41022,0.00013,29.32029]
[1777862464711,39.2,80271.29,2.0,0.41022,0.00013,29.32029]
[1777862464712,39.2,80271.29,2.0,0.41022,0.00013,29.32029]
[1777862464972,39.2,80264.87,2.0,0.40938,0.00013,29.30347]
[1777862465428,39.2,80264.87,2.0,0.40938,0.00013,29.30347]
[1777862465784,39.2,80264.87,2.0,0.40938,0.00013,29.30347]
[1777862465840,39.2,80264.87,2.0,0.40938,0.00013,29.30347]
[1777862465923,39.2,80238.56,2.0,0.40593,0.00013,29.23302]
[1777862466774,39.2,80238.56,2.0,0.40593,0.00013,29.23302]
[1777862466802,39.19,80219.17,2.0,0.40334,0.00013,29.1789]
[1777862467313,39.19,80219.17,2.0,0.40334,0.00013,29.1789]
[1777862468814,39.19,80222.55,2.0,0.40378,0.00013,29.18828]
[1777862468937,39.19,80225.48,2.0,0.40417,0.00013,29.19638]
[1777862469128,39.19,80225.48,2.0,0.40417,0.00013,29.19638]
[1777862469142,39.19,80225.48,2.0,0.40417,0.00013,29.19638]
[1777862469448,39.19,80225.48,2.0,0.40417,0.00013,29.19638]
[1777862469925,39.19,80247.94,2.0,0.40711,0.00013,29.25764]
[1777862470612,39.19,80247.94,2.0,0.40711,0.00013,29.25764]
[1777862470878,39.19,80247.94,2.0,0.40711,0.00013,29.25764]
[1777862470900,39.19,80247.94,2.0,0.40711,0.00013,29.25764]
[1777862470715,39.19,80271.11,2.0,0.41016,0.00013,29.31914]
[1777862471032,39.19,80271.11,2.0,0.41016,0.00013,29.31914]
[1777862471475,39.19,80287.78,2.0,0.41235,0.00013,29.36235]
[1777862472196,39.19,80287.78,2.0,0.41235,0.00013,29.36235]
[1777862472919,39.19,80287.78,2.0,0.41235,0.00013,29.36235]
[1777862472488,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862472976,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473101,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473214,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473388,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473550,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473652,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473758,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473835,39.18,80286.12,2.0,0.41213,0.00013,29.35804]
[1777862473857,39.17,80251.09,2.0,0.40748,0.00013,29.26519]
[1777862474116,39.17,80251.09,2.0,0.40748,0.00013,29.26519]
[1777862474162,39.17,80251.09,2.0,0.40748,0.00013,29.26519]
[1777862474497,39.17,80260.76,2.0,0.40875,0.00013,29.291]
[1777862475481,39.17,80260.76,2.0,0.40875,0.00013,29.291]
[1777862475896,39.17,80262.36,2.0,0.40896,0.00013,29.29518]
[1777862476791,39.17,80262.36,2.0,0.40896,0.00013,29.29518]
[1777862476876,39.17,80262.36,2.0,0.40896,0.00013,29.29518]
[1777862476905,39.17,80262.36,2.0,0.40896,0.00013,29.29518]
[1777862476931,39.17,80262.36,2.0,0.40896,0.00013,29.29518]
[1777862476849,39.17,80278.49,2.0,0.41108,0.00013,29.33752]
[1777862477225,39.17,80278.49,2.8,0.41108,0.00013,29.33752]
[1777862477405,39.17,80278.49,2.8,0.41108,0.00013,29.33752]
[1777862477781,39.17,80278.49,2.8,0.41108,0.00013,29.33752]
[1777862477814,39.17,80278.49,2.8,0.41108,0.00013,29.33752]
[1777862477905,39.17,80278.49,2.8,0.41108,0.00013,29.33752]
[1777862477936,39.17,80278.49,2.8,0.41108,0.00013,29.33752]
[1777862477869,39.16,80241.49,2.8,0.40621,0.00013,29.23916]
[1777862478040,39.16,80241.49,2.8,0.40621,0.00013,29.23916]
[1777862478125,39.16,80241.49,2.8,0.40621,0.00013,29.23916]
[1777862478753,39.16,80241.49,2.8,0.40621,0.00013,29.23916]
[1777862478935,39.16,80241.49,2.8,0.40621,0.00013,29.23916]
[1777862478954,39.16,80238.72,2.8,0.40584,0.00013,29.23162]
[1777862479473,39.16,80238.72,2.8,0.40584,0.00013,29.23162]
[1777862479747,39.16,80238.72,2.8,0.40584,0.00013,29.23162]
[1777862480135,39.16,80233.27,2.8,0.40513,0.00013,29.21671]
[1777862480254,39.16,80233.27,2.8,0.40513,0.00013,29.21671]
[1777862480482,39.16,80233.27,2.8,0.40513,0.00013,29.21671]
[1777862480980,39.16,80236.13,2.8,0.4055,0.00013,29.22454]
[1777862483049,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483145,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483392,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483540,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483568,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483685,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483709,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483719,39.16,80235.05,2.8,0.40536,0.00013,29.22154]
[1777862483730,39.16,80235.05,4.4,0.40536,0.00013,29.22154]
[1777862483744,39.16,80235.05,5.7,0.40536,0.00013,29.22154]
[1777862483805,39.16,80235.05,5.7,0.40536,0.00013,29.22154]
[1777862483877,39.16,80214.41,5.7,0.40264,0.00013,29.1643]
[1777862484648,39.16,80214.41,5.7,0.40264,0.00013,29.1643]
[1777862484742,39.16,80214.41,5.7,0.40264,0.00013,29.1643]
[1777862484779,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485036,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485091,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485156,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485199,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485215,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485793,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862485939,39.16,80200.24,5.7,0.40079,0.00013,29.12433]
[1777862486583,39.16,80168.67,5.7,0.39666,0.00013,29.03306]
[1777862487812,39.16,80157.87,5.7,0.39523,0.00013,29.00079]
[1777862488041,39.16,80157.87,5.7,0.39523,0.00013,29.00079]
[1777862488073,39.16,80157.87,5.7,0.39523,0.00013,29.00079]
[1777862488289,39.16,80157.87,5.7,0.39523,0.00013,29.00079]
[1777862488445,39.16,80157.87,5.7,0.39523,0.00013,29.00079]
[1777862488706,39.16,80157.87,5.7,0.39523,0.00013,29.00079]
[1777862488806,39.16,80132.45,5.7,0.39191,0.00013,28.92412]
[1777862489120,39.16,80132.45,5.7,0.39191,0.00013,28.92412]
[1777862489452,39.16,80132.45,5.7,0.39191,0.00013,28.92412]
[1777862489652,39.16,80132.45,5.7,0.39191,0.00013,28.92412]
[1777862489725,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862489986,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862490240,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862490357,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862490576,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862490738,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862490908,39.16,80116.99,5.7,0.3899,0.00013,28.87655]
[1777862490839,39.16,80106.21,5.7,0.3885,0.00013,28.84297]
[1777862492378,39.16,80104.93,5.7,0.38832,0.00013,28.8356]
[1777862492789,39.16,80104.93,5.7,0.38832,0.00013,28.8356]
[1777862492860,39.16,80104.93,5.7,0.38832,0.00013,28.8356]
[1777862492949,39.16,80112.63,5.7,0.38932,0.00013,28.8597]
[1777862493068,39.16,80112.63,5.7,0.38932,0.00013,28.8597]
[1777862493288,39.16,80112.63,5.7,0.38932,0.00013,28.8597]
[1777862493683,39.16,80112.63,5.7,0.38932,0.00013,28.8597]
[1777862493971,39.16,80112.63,5.7,0.38932,0.00013,28.8597]
[1777862493785,39.16,80125.37,5.7,0.39098,0.00013,28.89914]
[1777862494358,39.16,80125.37,5.7,0.39098,0.00013,28.89914]
[1777862494653,39.16,80125.37,5.7,0.39098,0.00013,28.89914]
[1777862495068,39.16,80128.05,5.7,0.39133,0.00013,28.90737]
[1777862496186,39.16,80131.71,5.7,0.39181,0.00013,28.91857]
[1777862496791,39.16,80131.71,5.7,0.39181,0.00013,28.91857]
[1777862496881,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497150,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497168,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497343,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497484,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497552,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497652,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862497670,39.16,80123.41,5.7,0.39073,0.00013,28.89309]
[1777862498424,39.16,80117.6,5.7,0.38997,0.00013,28.87515]
[1777862498674,39.16,80127.88,5.7,0.39131,0.00013,28.90685]
[1777862499340,39.16,80127.88,5.7,0.39131,0.00013,28.90685]
[1777862499851,39.16,80127.88,5.7,0.39131,0.00013,28.90685]
[1777862500039,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500264,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500401,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500460,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500510,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500710,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500732,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500983,39.16,80130.0,5.7,0.39158,0.00013,28.91334]
[1777862500811,39.16,80149.8,5.7,0.39417,0.00013,28.97333]
[1777862501695,39.16,80159.58,5.7,0.39545,0.00013,29.00256]
[1777862502931,39.16,80159.58,5.7,0.39545,0.00013,29.00256]
[1777862503194,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503202,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503240,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503297,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503663,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503820,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503909,39.16,80165.03,5.7,0.39616,0.00013,29.01873]
[1777862503948,39.16,80168.54,5.7,0.39661,0.00013,29.02901]
[1777862504716,39.16,80157.81,5.7,0.39521,0.00013,28.99719]
[1777862505829,39.16,80157.81,5.7,0.39521,0.00013,28.99719]
[1777862506975,39.15,80160.57,5.7,0.39557,0.00013,29.00534]
[1777862508371,39.15,80154.77,5.7,0.3948,0.00013,28.98796]
[1777862508409,39.15,80154.77,5.7,0.3948,0.00013,28.98796]
[1777862508743,39.15,80146.34,5.7,0.3937,0.00013,28.96264]
[1777862509186,39.15,80146.34,5.7,0.3937,0.00013,28.96264]
[1777862509316,39.15,80146.34,5.7,0.3937,0.00013,28.96264]
[1777862509344,39.15,80146.34,5.7,0.3937,0.00013,28.96264]
[1777862510124,39.15,80145.22,5.7,0.39355,0.00013,28.95923]
[1777862512272,39.15,80154.3,5.7,0.39474,0.00013,28.98642]
[1777862513372,39.15,80157.63,5.7,0.39517,0.00013,28.9963]
[1777862514034,39.15,80160.81,5.7,0.39558,0.00013,29.00571]
[1777862515330,39.15,80159.14,5.7,0.39536,0.00013,29.00069]
[1777862517295,39.15,80165.33,5.7,0.39616,0.00013,29.01893]
[1777862517939,39.15,80165.33,5.7,0.39616,0.00013,29.01893]
[1777862520455,39.14,80167.2,5.7,0.3964,0.00013,29.02427]
[1777862520763,39.14,80167.2,5.7,0.3964,0.00013,29.02427]
[1777862521654,39.14,80164.69,5.7,0.39607,0.00013,29.0168]
[1777862522353,39.14,80167.2,5.7,0.39639,0.00013,29.02415]
[1777862522461,39.14,80167.2,5.7,0.39639,0.00013,29.02415]
[1777862522473,39.14,80167.2,5.7,0.39639,0.00013,29.02415]
[1777862522508,39.14,80167.2,5.7,0.39639,0.00013,29.02415]
[1777862522569,39.14,80167.2,5.7,0.39639,0.00013,29.02415]
[1777862523251,39.14,80165.04,5.7,0.39611,0.00013,29.01772]
[1777862524858,39.14,80197.32,5.7,0.40033,0.00013,29.1114]
[1777862525233,39.14,80197.32,5.7,0.40033,0.00013,29.1114]
[1777862525473,39.14,80197.32,5.7,0.40033,0.00013,29.1114]
[1777862525610,39.14,80197.32,5.7,0.40033,0.00013,29.1114]
[1777862525977,39.14,80197.32,5.7,0.40033,0.00013,29.1114]
[1777862525865,39.14,80202.6,5.7,0.40102,0.00013,29.12638]
[1777862526333,39.14,80202.6,5.7,0.40102,0.00013,29.12638]
[1777862527053,39.14,80205.76,5.7,0.40143,0.00013,29.13531]
[1777862527437,39.14,80205.76,5.7,0.40143,0.00013,29.13531]
[1777862527758,39.14,80205.76,5.7,0.40143,0.00013,29.13531]
[1777862527765,39.14,80205.76,5.7,0.40143,0.00013,29.13531]
[1777862527924,39.14,80205.76,5.7,0.40143,0.00013,29.13531]
[1777862527969,39.14,80201.17,5.7,0.40083,0.00013,29.12225]
[1777862528706,39.14,80201.17,5.7,0.40083,0.00013,29.12225]
[1777862529267,39.13,80199.88,5.7,0.40065,0.00013,29.11847]
[1777862530364,39.13,80200.51,5.7,0.40073,0.00013,29.12017]
[1777862531480,39.13,80199.66,5.7,0.40061,0.00013,29.11764]
[1777862531624,39.13,80199.66,5.7,0.40061,0.00013,29.11764]
[1777862531694,39.13,80199.66,5.7,0.40061,0.00013,29.11764]
[1777862532481,39.13,80199.89,5.7,0.40064,0.00013,29.1182]
[1777862533087,39.13,80200.14,5.7,0.40066,0.00013,29.11881]
[1777862533227,39.13,80200.14,5.7,0.40066,0.00013,29.11881]
[1777862533264,39.13,80200.14,5.7,0.40066,0.00013,29.11881]
[1777862533285,39.13,80200.14,5.7,0.40066,0.00013,29.11881]
[1777862533921,39.12,80190.49,5.7,0.39939,0.00013,29.09107]
[1777862538116,39.12,80190.42,5.7,0.39937,0.00013,29.09051]
[1777862539440,39.12,80194.11,5.7,0.39984,0.00013,29.10103]
[1777862539453,39.12,80194.11,5.7,0.39984,0.00013,29.10103]
[1777862539462,39.12,80194.11,5.7,0.39984,0.00013,29.10103]
[1777862539676,39.12,80194.11,5.7,0.39984,0.00013,29.10103]
[1777862539701,39.12,80194.11,5.7,0.39984,0.00013,29.10103]
[1777862540000,39.12,80194.11,5.7,0.39984,0.00013,29.10103]
[1777862539962,39.12,80209.15,5.7,0.40182,0.00013,29.14381]
[1777862540970,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862541487,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862541561,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862541708,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862541742,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862541778,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862542004,39.12,80217.43,5.7,0.4029,0.00013,29.16703]
[1777862541977,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542219,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542226,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542270,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542377,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542540,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542846,39.11,80222.67,5.7,0.40356,0.00013,29.18116]
[1777862542983,39.11,80244.13,5.7,0.40639,0.00013,29.24013]
[1777862543661,39.11,80244.13,5.7,0.40639,0.00013,29.24013]
[1777862543991,39.11,80245.96,5.7,0.40663,0.00013,29.24508]
[1777862544077,39.11,80245.96,5.7,0.40663,0.00013,29.24508]
[1777862544160,39.11,80245.96,5.7,0.40663,0.00013,29.24508]
[1777862547572,39.1,80245.13,5.7,0.40651,0.00013,29.24278]
[1777862547592,39.1,80245.13,5.7,0.40651,0.00013,29.24278]
[1777862547669,39.1,80245.13,5.7,0.40651,0.00013,29.24278]
[1777862547973,39.1,80245.13,5.7,0.40651,0.00013,29.24278]
[1777862548662,39.1,80251.48,5.7,0.40735,0.00013,29.25991]
[1777862548698,39.1,80251.48,5.7,0.40735,0.00013,29.25991]
[1777862548884,39.1,80251.48,5.7,0.40735,0.00013,29.25991]
[1777862550800,39.1,80244.73,5.7,0.40646,0.00013,29.24163]
[1777862550849,39.1,80244.73,5.7,0.40646,0.00013,29.24163]
[1777862550940,39.1,80244.73,5.7,0.40646,0.00013,29.24163]
[1777862550979,39.1,80244.73,5.7,0.40646,0.00013,29.24163]
[1777862551001,39.1,80244.73,5.7,0.40646,0.00013,29.24163]
[1777862551140,39.1,80244.73,5.7,0.40646,0.00013,29.24161]
[1777862552160,39.1,80244.85,5.7,0.40646,0.00013,29.23858]
[1777862552427,39.1,80244.85,5.7,0.40646,0.00013,29.23858]
[1777862552991,39.1,80244.85,5.7,0.40646,0.00013,29.23858]
[1777862553029,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862553093,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862553100,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862553120,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862553139,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862553179,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862553631,39.1,80253.89,5.7,0.40765,0.00013,29.26293]
[1777862554151,39.1,80256.58,5.7,0.408,0.00013,29.27011]
[1777862554334,39.1,80256.58,5.7,0.408,0.00013,29.27011]
[1777862554535,39.1,80256.58,5.7,0.408,0.00013,29.27011]
[1777862554801,39.1,80256.58,5.7,0.408,0.00013,29.27011]
[1777862554897,39.1,80256.58,5.7,0.408,0.00013,29.27011]
[1777862555894,39.1,80259.49,5.7,0.40838,0.00013,29.27785]
[1777862557512,39.1,80258.04,5.7,0.40819,0.00013,29.27394]
[1777862558729,39.1,80256.21,5.7,0.40795,0.00013,29.26902]
[1777862559193,39.1,80255.46,5.7,0.40784,0.00013,29.26695]
[1777862559650,39.1,80255.46,5.7,0.40784,0.00013,29.26695]
[1777862559810,39.1,80255.46,5.7,0.40784,0.00013,29.26695]
[1777862559926,39.1,80251.77,5.7,0.40736,0.00013,29.25702]
[1777862560087,39.1,80251.77,5.7,0.40736,0.00013,29.25702]
[1777862560187,39.1,80251.77,5.7,0.40736,0.00013,29.25702]
[1777862560783,39.1,80222.92,5.7,0.40356,0.00013,29.17807]
[1777862561114,39.1,80217.49,5.7,0.40285,0.00013,29.16288]
[1777862564099,39.1,80215.47,5.7,0.40258,0.00013,29.15714]
[1777862564892,39.1,80215.47,5.7,0.40258,0.00013,29.15714]
[1777862564943,39.1,80215.47,5.7,0.40258,0.00013,29.15714]
[1777862565878,39.09,80204.6,5.7,0.40114,0.00013,29.12637]
[1777862566901,39.09,80204.6,5.7,0.40114,0.00013,29.12637]
[1777862566924,39.09,80204.6,5.7,0.40114,0.00013,29.12637]
[1777862568388,39.09,80198.28,5.7,0.40031,0.00013,29.10827]
[1777862568410,39.09,80198.28,5.7,0.40031,0.00013,29.10827]
[1777862568453,39.09,80198.28,5.7,0.40031,0.00013,29.10827]
[1777862568535,39.09,80198.28,5.7,0.40031,0.00013,29.10827]
[1777862568592,39.09,80198.28,5.7,0.40031,0.00013,29.10827]
[1777862568649,39.09,80199.57,5.7,0.40048,0.00013,29.11196]
[1777862569200,39.09,80199.57,5.7,0.40048,0.00013,29.11196]
[1777862569253,39.09,80199.57,5.7,0.40048,0.00013,29.11196]
[1777862569340,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862570418,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862570419,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862570520,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862570682,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862570826,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862571053,39.09,80204.74,5.7,0.40115,0.00013,29.12663]
[1777862570889,39.09,80192.84,5.7,0.39959,0.00013,29.09252]
[1777862571166,39.09,80192.84,5.7,0.39959,0.00013,29.09252]
[1777862571557,39.09,80192.84,5.7,0.39959,0.00013,29.09252]
[1777862571858,39.09,80192.84,5.7,0.39959,0.00013,29.09252]
[1777862571867,39.09,80171.81,5.7,0.39682,0.00013,29.03121]
[1777862572197,39.09,80171.81,5.7,0.39682,0.00013,29.03121]
[1777862572237,39.09,80171.81,5.7,0.39682,0.00013,29.03121]
[1777862572920,39.09,80171.81,5.7,0.39682,0.00013,29.03121]
[1777862573021,39.09,80153.26,5.7,0.3944,0.00013,28.97607]
[1777862573080,39.09,80153.26,5.7,0.3944,0.00013,28.97607]
[1777862573105,39.09,80153.26,5.7,0.3944,0.00013,28.97607]
[1777862573354,39.09,80153.26,5.7,0.3944,0.00013,28.97607]
[1777862575140,39.09,80161.9,5.7,0.39552,0.00013,29.00184]
[1777862575143,39.09,80161.9,5.7,0.39552,0.00013,29.00184]
[1777862575246,39.09,80161.9,5.7,0.39552,0.00013,29.00184]
[1777862575293,39.09,80161.9,5.7,0.39552,0.00013,29.00184]
[1777862575312,39.09,80172.09,5.7,0.39686,0.00013,29.03193]
[1777862577086,39.08,80179.15,5.7,0.39778,0.00013,29.05256]
[1777862579249,39.08,80188.85,5.7,0.39904,0.00013,29.08053]
[1777862580883,39.08,80188.85,5.7,0.39904,0.00013,29.08053]
[1777862586005,39.07,80193.9,5.7,0.39968,0.00013,29.09467]
[1777862586199,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586405,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586427,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586528,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586535,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586592,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586592,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586724,39.07,80191.46,5.7,0.39935,0.00013,29.08752]
[1777862586734,39.07,80207.26,5.7,0.40143,0.00013,29.13269]
[1777862587484,39.07,80207.26,5.7,0.40143,0.00013,29.13269]
[1777862587845,39.07,80207.26,5.7,0.40143,0.00013,29.13269]
[1777862587856,39.07,80214.47,5.7,0.40237,0.00013,29.153]
[1777862588448,39.07,80214.47,5.7,0.40237,0.00013,29.153]
[1777862588589,39.07,80214.47,5.7,0.40237,0.00013,29.153]
[1777862588855,39.07,80214.47,5.7,0.40237,0.00013,29.153]
[1777862589037,39.07,80214.47,5.7,0.40237,0.00013,29.153]
[1777862589060,39.07,80214.47,5.7,0.40237,0.00013,29.153]
[1777862588881,39.07,80215.19,5.7,0.40247,0.00013,29.15502]
[1777862589673,39.07,80215.19,5.7,0.40247,0.00013,29.15502]
[1777862590082,39.07,80226.13,5.7,0.40391,0.00013,29.18571]
[1777862591207,39.07,80231.17,5.7,0.40458,0.00013,29.19966]
[1777862591508,39.07,80231.17,5.7,0.40458,0.00013,29.19966]
[1777862591519,39.07,80231.17,5.7,0.40458,0.00013,29.19966]
[1777862591758,39.07,80231.17,5.7,0.40458,0.00013,29.19966]
[1777862591972,39.07,80231.17,5.7,0.40458,0.00013,29.19966]
[1777862592039,39.06,80221.22,5.7,0.40324,0.00013,29.1716]
[1777862592433,39.06,80221.22,5.7,0.40324,0.00013,29.1716]
[1777862592523,39.06,80221.22,5.7,0.40324,0.00013,29.1716]
[1777862592597,39.06,80221.22,5.7,0.40324,0.00013,29.1716]
[1777862592742,39.06,80212.99,5.7,0.40216,0.00013,29.14848]
[1777862594089,39.06,80212.99,5.7,0.40216,0.00013,29.14848]
[1777862594777,39.06,80219.7,5.7,0.40304,0.00013,29.16731]
[1777862595753,39.06,80216.69,5.7,0.40264,0.00013,29.15879]
[1777862597390,39.06,80217.37,5.7,0.40273,0.00013,29.16067]
[1777862597750,39.06,80217.37,5.7,0.40273,0.00013,29.16067]
[1777862597982,39.06,80217.37,5.7,0.40273,0.00013,29.16067]
[1777862598028,39.06,80217.37,5.7,0.40273,0.00013,29.16067]
[1777862598097,39.06,80214.08,5.7,0.40229,0.00013,29.15136]
[1777862598143,39.06,80214.08,5.7,0.40229,0.00013,29.15136]
[1777862598915,39.06,80214.08,5.7,0.40229,0.00013,29.15136]
[1777862598982,39.06,80202.59,5.7,0.40078,0.00013,29.11877]
[1777862601041,39.06,80196.8,5.7,0.40002,0.00013,29.10216]
[1777862600404,39.06,80189.19,5.7,0.39902,0.00013,29.08024]
[1777862601968,39.06,80189.19,5.7,0.39902,0.00013,29.08024]
[1777862602194,39.06,80186.97,5.7,0.39872,0.00013,29.07367]
[1777862602354,39.06,80186.97,5.7,0.39872,0.00013,29.07367]
[1777862602850,39.06,80186.97,5.7,0.39872,0.00013,29.07367]
[1777862602908,39.05,80178.94,5.7,0.39766,0.00013,29.05022]
[1777862603383,39.05,80178.94,5.7,0.39766,0.00013,29.05022]
[1777862604725,39.05,80172.53,5.7,0.39682,0.00013,29.03141]
[1777862604731,39.05,80172.53,5.7,0.39682,0.00013,29.03141]
[1777862604773,39.05,80172.53,5.7,0.39682,0.00013,29.03141]
[1777862605830,39.05,80173.91,5.7,0.397,0.00013,29.03537]
[1777862605834,39.05,80173.91,5.7,0.397,0.00013,29.03537]
[1777862605908,39.05,80165.4,5.7,0.39588,0.00013,29.01019]
[1777862606109,39.05,80165.4,5.7,0.39588,0.00013,29.01019]
[1777862607834,39.05,80159.87,5.7,0.39516,0.00013,28.99374]
[1777862609187,39.04,80155.4,5.7,0.39455,0.00013,28.97997]
[1777862609634,39.04,80155.4,5.7,0.39455,0.00013,28.97997]
[1777862610018,39.04,80155.4,5.7,0.39455,0.00013,28.97997]
[1777862611044,39.04,80150.52,5.7,0.39391,0.00013,28.96528]
[1777862614527,39.04,80153.61,5.7,0.3943,0.00013,28.97114]
[1777862615360,39.04,80158.77,5.7,0.39497,0.00013,28.98658]
[1777862615726,39.04,80158.77,5.7,0.39497,0.00013,28.98658]
[1777862615975,39.04,80172.1,5.7,0.39672,0.00013,29.02606]
[1777862620823,39.04,80169.08,5.7,0.39631,0.00013,29.01696]
[1777862620835,39.04,80169.08,5.7,0.39631,0.00013,29.01696]
[1777862621070,39.04,80169.08,5.7,0.39631,0.00013,29.01696]
[1777862622830,39.04,80181.22,5.7,0.3979,0.00013,29.05258]
[1777862624460,39.04,80185.71,5.7,0.39848,0.00013,29.06553]
[1777862628791,39.03,80183.01,5.7,0.39811,0.00013,29.05739]
[1777862628996,39.03,80183.01,5.7,0.39811,0.00013,29.05739]
[1777862629449,39.03,80184.11,5.7,0.39825,0.00013,29.06046]
[1777862629610,39.03,80172.63,5.7,0.39675,0.00013,29.02682]
[1777862630407,39.03,80172.63,5.7,0.39675,0.00013,29.02682]
[1777862630643,39.03,80172.63,5.7,0.39675,0.00013,29.02682]
[1777862630671,39.03,80172.63,5.7,0.39675,0.00013,29.02682]
[1777862630739,39.03,80164.21,5.7,0.39564,0.00013,29.00182]
[1777862631624,39.03,80154.39,5.7,0.39435,0.00013,28.97242]
[1777862632190,39.03,80154.39,5.7,0.39435,0.00013,28.97242]
[1777862632894,39.03,80154.39,5.7,0.39435,0.00013,28.97242]
[1777862633113,39.03,80154.39,5.7,0.39435,0.00013,28.97242]
[1777862633329,39.02,80150.15,5.7,0.39379,0.00013,28.95959]
[1777862633904,39.02,80150.15,5.7,0.39379,0.00013,28.95959]
[1777862633978,39.02,80140.69,5.7,0.39255,0.00013,28.93089]
[1777862634939,39.02,80140.69,5.7,0.39255,0.00013,28.93089]
[1777862634988,39.02,80132.53,5.7,0.39148,0.00013,28.90592]
[1777862635654,39.02,80132.53,5.7,0.39148,0.00013,28.90592]
[1777862635670,39.02,80132.53,5.7,0.39148,0.00013,28.90592]
[1777862635755,39.02,80130.03,5.7,0.39116,0.00013,28.89825]
[1777862637314,39.02,80128.53,5.7,0.39096,0.00013,28.89362]
[1777862637321,39.02,80128.53,5.7,0.39096,0.00013,28.89362]
[1777862637432,39.02,80128.53,5.7,0.39096,0.00013,28.89362]
[1777862637441,39.02,80128.53,5.7,0.39096,0.00013,28.89362]
[1777862639099,39.02,80122.64,5.7,0.39019,0.00013,28.87536]
[1777862639186,39.01,80119.02,5.7,0.38968,0.00013,28.86342]
[1777862639284,39.01,80119.02,5.7,0.38968,0.00013,28.86342]
[1777862639311,39.01,80119.02,5.7,0.38968,0.00013,28.86342]
[1777862639317,39.01,80119.02,5.7,0.38968,0.00013,28.86342]
[1777862639359,39.01,80119.02,5.7,0.38968,0.00013,28.86342]
[1777862639430,39.01,80119.02,5.7,0.38968,0.00013,28.86342]
[1777862639767,39.01,80104.4,5.7,0.38776,0.00013,28.81735]
[1777862640760,39.01,80104.4,5.7,0.38776,0.00013,28.81735]
[1777862641039,39.01,80104.4,5.7,0.38776,0.00013,28.81735]
[1777862641323,39.01,80105.67,5.7,0.38792,0.00013,28.82123]
[1777862641765,39.01,80116.61,5.7,0.38935,0.00013,28.85546]
[1777862642810,39.01,80116.61,5.7,0.38935,0.00013,28.85546]
[1777862645052,39.0,80114.86,5.7,0.38911,0.00013,28.84985]
[1777862654785,38.95,80111.88,5.7,0.38855,0.00013,28.83673]
[1777862658926,38.94,80115.36,5.7,0.38898,0.00013,28.84729]
[1777862659049,38.94,80115.36,5.7,0.38898,0.00013,28.84729]
[1777862659101,38.94,80115.36,5.7,0.38898,0.00013,28.84729]
[1777862659153,38.94,80116.26,5.7,0.38909,0.00013,28.84999]
[1777862659819,38.94,80128.57,5.7,0.39071,0.00013,28.88833]
[1777862660168,38.94,80128.57,5.7,0.39071,0.00013,28.88833]
[1777862660941,38.94,80128.57,5.7,0.39071,0.00013,28.88833]
[1777862662758,38.94,80137.92,5.7,0.39193,0.00013,28.91708]
[1777862663197,38.94,80141.03,5.7,0.39233,0.00013,28.92656]
[1777862664980,38.94,80136.23,5.7,0.3917,0.00013,28.9118]
[1777862667582,38.94,80133.28,5.7,0.39131,0.00013,28.90256]
[1777862668098,38.94,80133.28,5.7,0.39131,0.00013,28.90256]
[1777862668770,38.94,80133.01,5.7,0.39127,0.00013,28.90169]
[1777862670334,38.92,80131.25,5.7,0.39101,0.00013,28.89556]
[1777862670999,38.92,80131.25,5.7,0.39101,0.00013,28.89556]
[1777862671082,38.92,80131.25,5.7,0.39101,0.00013,28.89556]
[1777862671271,38.91,80130.27,5.7,0.39084,0.00013,28.88853]
[1777862672236,38.91,80137.35,5.7,0.39176,0.00013,28.91033]
[1777862672243,38.91,80137.35,5.7,0.39176,0.00013,28.91033]
[1777862672911,38.91,80142.06,5.7,0.39238,0.00013,28.92479]
[1777862673700,38.91,80142.06,5.7,0.39238,0.00013,28.92479]
[1777862673740,38.91,80142.06,5.7,0.39238,0.00013,28.92479]
[1777862673749,38.91,80142.06,5.7,0.39238,0.00013,28.92479]
[1777862674880,38.91,80144.89,5.7,0.39275,0.00013,28.93345]
[1777862675068,38.91,80144.89,5.7,0.39275,0.00013,28.93345]
[1777862675216,38.92,80146.14,5.7,0.39292,0.00013,28.93732]
[1777862676232,38.92,80146.28,5.7,0.39294,0.00013,28.9378]
[1777862676261,38.92,80146.28,5.7,0.39294,0.00013,28.9378]
[1777862676939,38.91,80147.04,5.7,0.39301,0.00013,28.93949]
[1777862681974,38.89,80146.55,5.7,0.39291,0.00013,28.93715]
[1777862683670,38.89,80146.82,5.7,0.39294,0.00013,28.93792]
[1777862683883,38.89,80146.82,5.7,0.39294,0.00013,28.93792]
[1777862683957,38.89,80146.82,5.7,0.39294,0.00013,28.93792]
[1777862684127,38.89,80146.82,5.7,0.39294,0.00013,28.93792]
[1777862683988,38.89,80138.35,5.7,0.39182,0.00013,28.91195]
[1777862687008,38.89,80130.67,5.7,0.39081,0.00013,28.8881]
[1777862688629,38.89,80134.92,5.7,0.39136,0.00013,28.90119]
[1777862688660,38.89,80134.92,5.7,0.39136,0.00013,28.90119]
[1777862689205,38.89,80136.65,5.7,0.39159,0.00013,28.90647]
[1777862689220,38.89,80136.65,5.7,0.39159,0.00013,28.90647]
[1777862690034,38.89,80146.44,5.7,0.39287,0.00013,28.93643]
[1777862693683,38.88,80146.31,5.7,0.39285,0.00013,28.93588]
[1777862694052,38.88,80146.31,5.7,0.39285,0.00013,28.93588]
[1777862695578,38.88,80141.59,5.7,0.3922,0.00013,28.92088]
[1777862697620,38.87,80140.17,5.7,0.39201,0.00013,28.91641]
[1777862697659,38.87,80140.17,5.7,0.39201,0.00013,28.91641]
[1777862698581,38.87,80142.19,5.7,0.39227,0.00013,28.92255]
[1777862700198,38.87,80146.6,5.7,0.39285,0.00013,28.93599]
[1777862700671,38.87,80146.55,5.7,0.39284,0.00013,28.93579]
[1777862700704,38.87,80146.55,5.7,0.39284,0.00013,28.93579]
[1777862700750,38.87,80146.55,5.7,0.39284,0.00013,28.93579]
[1777862701111,38.87,80159.93,5.7,0.3946,0.00013,28.97628]
[1777862701792,38.87,80159.93,5.7,0.3946,0.00013,28.97628]
[1777862701818,38.87,80159.93,5.7,0.3946,0.00013,28.97628]
[1777862702119,38.87,80171.13,5.7,0.39607,0.00013,29.00979]
[1777862702827,38.87,80171.13,5.7,0.39607,0.00013,29.00979]
[1777862703125,38.87,80180.06,5.7,0.39725,0.00013,29.03621]
[1777862705139,38.87,80171.2,5.7,0.39608,0.00013,29.00991]
[1777862705348,38.87,80171.2,5.7,0.39608,0.00013,29.00991]
[1777862705430,38.87,80171.2,5.7,0.39608,0.00013,29.00991]
[1777862706146,38.87,80159.24,5.7,0.3945,0.00013,28.9741]
[1777862706632,38.87,80159.24,5.7,0.3945,0.00013,28.9741]
[1777862709056,38.87,80160.04,5.7,0.39461,0.00013,28.97651]
[1777862709131,38.87,80160.04,5.7,0.39461,0.00013,28.97651]
[1777862709168,38.87,80151.39,5.7,0.39347,0.00013,28.95037]
[1777862709414,38.87,80151.39,5.7,0.39347,0.00013,28.95037]
[1777862710249,38.87,80146.51,5.7,0.39282,0.00013,28.93547]
[1777862710257,38.87,80146.51,5.7,0.39282,0.00013,28.93547]
[1777862711163,38.87,80146.51,5.7,0.39282,0.00013,28.93547]
[1777862711471,38.87,80141.66,5.7,0.39218,0.00013,28.92057]
[1777862712426,38.87,80144.71,5.7,0.39258,0.00013,28.92985]
[1777862715141,38.86,80145.42,5.7,0.39267,0.00013,28.93191]
[1777862715821,38.86,80137.92,5.7,0.39168,0.00013,28.90885]
[1777862715960,38.86,80137.92,5.7,0.39168,0.00013,28.90885]
[1777862717307,38.86,80136.02,5.7,0.39143,0.00013,28.90295]
[1777862718114,38.86,80136.02,5.7,0.39143,0.00013,28.90295]
[1777862718204,38.86,80126.98,5.7,0.39024,0.00013,28.87478]
[1777862719293,38.86,80125.49,5.7,0.39004,0.00013,28.87013]
[1777862722099,38.86,80129.96,5.7,0.39061,0.00013,28.8838]
[1777862722155,38.86,80129.96,5.7,0.39061,0.00013,28.8838]
[1777862722168,38.86,80129.96,5.7,0.39061,0.00013,28.8838]
[1777862722200,38.85,80131.13,5.7,0.39076,0.00013,28.88718]
[1777862722317,38.85,80131.13,5.7,0.39076,0.00013,28.88718]
[1777862722333,38.85,80131.13,5.7,0.39076,0.00013,28.88718]
[1777862722407,38.85,80131.13,5.7,0.39076,0.00013,28.88718]
[1777862722876,38.85,80131.13,5.7,0.39076,0.00013,28.88718]
[1777862723578,38.85,80131.94,5.7,0.39086,0.00013,28.8897]
[1777862723832,38.85,80131.94,5.7,0.39086,0.00013,28.8897]
[1777862723877,38.85,80131.94,5.7,0.39086,0.00013,28.8897]
[1777862723885,38.85,80131.94,5.7,0.39086,0.00013,28.8897]
[1777862723927,38.85,80142.56,5.7,0.39226,0.00013,28.92241]
[1777862724372,38.85,80132.41,5.7,0.39092,0.00013,28.89114]
[1777862725956,38.85,80124.84,5.7,0.38993,0.00013,28.86754]
[1777862726294,38.85,80124.84,5.7,0.38993,0.00013,28.86754]
[1777862726351,38.85,80124.84,5.7,0.38993,0.00013,28.86754]
[1777862726544,38.85,80124.84,5.7,0.38993,0.00013,28.86754]
[1777862727182,38.85,80124.84,5.7,0.38993,0.00013,28.86754]
[1777862726641,38.85,80121.1,5.7,0.38944,0.00013,28.85585]
[1777862727994,38.85,80121.1,5.7,0.38944,0.00013,28.85585]
[1777862728157,38.85,80121.1,5.7,0.38944,0.00013,28.85585]
[1777862728216,38.85,80107.77,5.7,0.38768,0.00013,28.81363]
[1777862729695,38.85,80105.28,5.7,0.38735,0.00013,28.80571]
[1777862730232,38.85,80105.28,5.7,0.38735,0.00013,28.80571]
[1777862734186,38.84,80097.25,5.7,0.38627,0.00013,28.77634]
[1777862734237,38.84,80097.25,5.7,0.38627,0.00013,28.77634]
[1777862735080,38.84,80095.74,5.7,0.38607,0.00013,28.77135]
[1777862735240,38.84,80095.74,5.7,0.38607,0.00013,28.77135]
[1777862735927,38.84,80093.14,5.7,0.38572,0.00013,28.76293]
[1777862741392,38.84,80102.63,5.7,0.38695,0.00013,28.79296]
[1777862744281,38.83,80105.42,5.7,0.38731,0.00013,28.80169]
[1777862747434,38.83,80096.99,5.7,0.38619,0.00013,28.77442]
[1777862749448,38.83,80089.07,5.7,0.38514,0.00013,28.74877]
[1777862750283,38.83,80089.07,5.7,0.38514,0.00013,28.74877]
[1777862750336,38.83,80089.07,5.7,0.38514,0.00013,28.74877]
[1777862755299,38.82,80090.43,5.7,0.38531,0.00013,28.75289]
[1777862757504,38.82,80100.2,5.7,0.38658,0.00013,28.78414]
[1777862760816,38.82,80098.85,5.7,0.3864,0.00013,28.77967]
[1777862765354,38.81,80100.77,5.7,0.38663,0.00013,28.78545]
[1777862766130,38.81,80100.77,5.7,0.38663,0.00013,28.78545]
[1777862766835,38.81,80099.15,5.7,0.38641,0.00013,28.78012]
[1777862767582,38.81,80109.95,5.7,0.38783,0.00013,28.81449]
[1777862768590,38.81,80100.73,5.7,0.38661,0.00013,28.78501]
[1777862773625,38.8,80093.08,5.7,0.3856,0.00013,28.76008]
[1777862774643,38.8,80093.08,5.7,0.3856,0.00013,28.76008]
[1777862775033,38.8,80093.08,5.7,0.3856,0.00013,28.76008]
[1777862775865,38.8,80093.62,5.7,0.38566,0.00013,28.7617]
[1777862777495,38.79,80084.8,5.7,0.38448,0.00013,28.73257]
[1777862779592,38.78,80082.24,5.7,0.3841,0.00013,28.72337]
[1777862782603,38.77,80083.19,5.7,0.38419,0.00013,28.72569]
[1777862783084,38.77,80083.19,5.7,0.38419,0.00013,28.72569]
[1777862783131,38.77,80083.19,5.7,0.38419,0.00013,28.72569]
[1777862785202,38.76,80084.95,5.7,0.38439,0.00013,28.73064]
[1777862785354,38.75,80084.91,5.7,0.38437,0.00013,28.73014]
[1777862785471,38.75,80084.91,5.7,0.38437,0.00013,28.73014]
[1777862785651,38.75,80084.91,5.7,0.38437,0.00013,28.73014]
[1777862785756,38.75,80084.91,5.7,0.38437,0.00013,28.73014]
[1777862785930,38.75,80081.15,5.7,0.38387,0.00013,28.71787]
[1777862788023,38.73,80076.14,5.7,0.38312,0.00013,28.69937]
[1777862788036,38.73,80076.14,5.7,0.38312,0.00013,28.69937]
[1777862788182,38.73,80076.14,5.7,0.38312,0.00013,28.69937]
[1777862789940,38.71,80067.84,5.7,0.382,0.00013,28.67103]
[1777862790288,38.71,80067.84,5.7,0.382,0.00013,28.67103]
[1777862790293,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862790370,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862790537,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862790660,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862790945,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862791195,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862791302,38.71,80066.86,5.7,0.38186,0.00013,28.66758]
[1777862791228,38.71,80053.45,5.7,0.38008,0.00013,28.61918]
[1777862791772,38.71,80053.45,5.7,0.38008,0.00013,28.61918]
[1777862792411,38.71,80050.32,5.7,0.37967,0.00013,28.60865]
[1777862792441,38.71,80050.32,5.7,0.37967,0.00013,28.60865]
[1777862792571,38.71,80050.32,5.7,0.37967,0.00013,28.60865]
[1777862792996,38.71,80050.32,5.7,0.37967,0.00013,28.60865]
[1777862794279,38.7,80050.21,5.7,0.37964,0.00013,28.60792]
[1777862794748,38.7,80046.91,5.7,0.37921,0.00013,28.59678]
[1777862796418,38.68,80042.35,5.7,0.37853,0.00013,28.57949]
[1777862797313,38.68,80042.35,5.7,0.37853,0.00013,28.57949]
[1777862799697,38.64,80053.21,5.7,0.37981,0.00013,28.61296]
[1777862805400,38.61,80059.75,5.7,0.38057,0.00013,28.63257]
[1777862806323,38.61,80059.75,5.7,0.38057,0.00013,28.63257]
[1777862806445,38.61,80059.56,5.7,0.38053,0.00013,28.63176]
[1777862806553,38.61,80059.56,5.7,0.38053,0.00013,28.63176]
[1777862807724,38.6,80058.76,5.7,0.38042,0.00013,28.6289]
[1777862809147,38.6,80058.94,5.7,0.38044,0.00013,28.62933]
[1777862814955,38.57,80057.38,5.7,0.38012,0.00013,28.62161]
[1777862815144,38.57,80057.38,5.7,0.38012,0.00013,28.62161]
[1777862815292,38.53,80057.0,5.7,0.37994,0.00013,28.61718]
[1777862815460,38.53,80057.0,5.7,0.37994,0.00013,28.61718]
[1777862815660,38.53,80057.0,5.7,0.37994,0.00013,28.61718]
[1777862815740,38.53,80057.0,5.7,0.37994,0.00013,28.61718]
[1777862815848,38.53,80057.0,5.7,0.37994,0.00013,28.61718]
[1777862815923,38.53,80056.5,5.7,0.37987,0.00013,28.61549]
[1777862820785,38.47,80051.68,5.7,0.37903,0.00013,28.59443]
[1777862821112,38.47,80051.68,5.7,0.37903,0.00013,28.59443]
[1777862821161,38.47,80051.68,5.7,0.37903,0.00013,28.59443]
[1777862821965,38.47,80038.49,5.7,0.37729,0.00013,28.54913]
[1777862825090,38.46,80035.57,5.7,0.37689,0.00013,28.53872]
[1777862827479,38.46,80037.41,5.7,0.37712,0.00013,28.54474]
[1777862833047,38.45,80044.45,5.7,0.37802,0.00013,28.56822]
[1777862833521,38.45,80044.45,5.7,0.37802,0.00013,28.56822]
[1777862834978,38.45,80045.41,5.7,0.37814,0.00013,28.57139]
[1777862836947,38.44,80043.36,5.7,0.37786,0.00013,28.56411]
[1777862840978,38.44,80037.2,5.7,0.37703,0.00013,28.54243]
[1777862841982,38.44,80029.57,5.7,0.37602,0.00013,28.51588]
[1777862842032,38.44,80029.57,5.7,0.37602,0.00013,28.51588]
[1777862842178,38.44,80029.57,5.7,0.37602,0.00013,28.51588]
[1777862842242,38.44,80029.57,5.7,0.37602,0.00013,28.51588]
[1777862842337,38.44,80029.57,5.7,0.37602,0.00013,28.51588]
[1777862842357,38.44,80029.57,5.7,0.37602,0.00013,28.51588]
[1777862842399,38.44,80021.9,5.7,0.37501,0.00013,28.48904]
[1777862843122,38.44,80019.08,5.7,0.37464,0.00013,28.47919]
[1777862844693,38.44,80021.02,5.7,0.37491,0.00013,28.48641]
[1777862845732,38.45,80023.19,5.7,0.37521,0.00013,28.49436]
[1777862846370,38.45,80023.19,5.7,0.37521,0.00013,28.49436]
[1777862846421,38.45,80025.56,5.7,0.37553,0.00013,28.50292]
[1777862847631,38.45,80025.15,5.7,0.37549,0.00013,28.50171]
[1777862847714,38.45,80025.15,5.7,0.37549,0.00013,28.50171]
[1777862848157,38.45,80033.82,5.7,0.37664,0.00013,28.53205]
[1777862849164,38.45,80043.52,5.7,0.37791,0.00013,28.56547]
[1777862850169,38.45,80043.52,5.7,0.37791,0.00013,28.56547]
[1777862851059,38.45,80044.83,5.7,0.37808,0.00013,28.56994]
[1777862853435,38.45,80052.36,5.7,0.37906,0.00013,28.59215]
[1777862853532,38.45,80052.36,5.7,0.37906,0.00013,28.59215]
[1777862853889,38.45,80052.36,5.7,0.37906,0.00013,28.59215]
[1777862854265,38.45,80052.36,5.7,0.37906,0.00013,28.59215]
[1777862854578,38.45,80057.91,5.7,0.37979,0.00013,28.61098]
[1777862854597,38.45,80057.91,5.7,0.37979,0.00013,28.61098]
[1777862855181,38.45,80057.91,5.7,0.37979,0.00013,28.61098]
[1777862855230,38.45,80057.91,5.7,0.37979,0.00013,28.61098]
[1777862859792,38.45,80067.67,5.7,0.38106,0.00013,28.6437]
[1777862862078,38.45,80068.51,5.7,0.38117,0.00013,28.64642]
[1777862863591,38.45,80069.93,5.7,0.38135,0.00013,28.65108]
[1777862864181,38.45,80069.93,5.7,0.38135,0.00013,28.65108]
[1777862864268,38.45,80077.49,5.7,0.38235,0.00013,28.67627]
[1777862865991,38.45,80080.19,5.7,0.38271,0.00013,28.68526]
[1777862866288,38.45,80080.19,5.7,0.38271,0.00013,28.68526]
[1777862866405,38.45,80080.19,5.7,0.38271,0.00013,28.68526]
[1777862870370,38.45,80082.53,5.7,0.38302,0.00013,28.69305]
[1777862880380,38.45,80083.29,5.7,0.38312,0.00013,28.69562]
[1777862881926,38.45,80086.03,5.7,0.38348,0.00013,28.70467]
[1777862882394,38.45,80100.49,5.7,0.38539,0.00013,28.75208]
[1777862883039,38.45,80100.49,5.7,0.38539,0.00013,28.75208]
[1777862883125,38.45,80100.49,5.7,0.38539,0.00013,28.75208]
[1777862883232,38.45,80100.49,5.7,0.38539,0.00013,28.75208]
[1777862883325,38.45,80100.49,5.7,0.38539,0.00013,28.75208]
[1777862883417,38.45,80108.86,5.7,0.3865,0.00013,28.7792]
[1777862884256,38.45,80108.86,5.7,0.3865,0.00013,28.7792]
[1777862885260,38.44,80105.36,5.7,0.38601,0.00013,28.76741]
[1777862888260,38.44,80096.45,5.7,0.38483,0.00013,28.73834]
[1777862892474,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862893538,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862893766,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862893777,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862893785,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862893932,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862894030,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862894112,38.44,80105.87,5.7,0.38607,0.00013,28.76885]
[1777862894773,38.44,80104.44,5.7,0.38588,0.00013,28.76415]
[1777862894905,38.44,80104.44,5.7,0.38588,0.00013,28.76415]
[1777862895127,38.44,80104.44,5.7,0.38588,0.00013,28.76415]
[1777862895288,38.44,80104.44,5.7,0.38588,0.00013,28.76415]
[1777862895289,38.44,80104.44,5.7,0.38588,0.00013,28.76415]
[1777862895303,38.44,80070.74,5.7,0.38142,0.00013,28.65293]
[1777862895551,38.44,80070.74,5.7,0.38142,0.00013,28.65293]
[1777862895635,38.44,80062.32,5.7,0.38031,0.00013,28.62461]
[1777862897295,38.44,80062.32,5.7,0.38031,0.00013,28.62461]
[1777862900417,38.44,80064.35,5.7,0.38059,0.00013,28.63161]
[1777862900437,38.44,80064.35,5.7,0.38059,0.00013,28.63161]
[1777862900489,38.44,80063.12,5.7,0.38043,0.00013,28.62756]
[1777862900613,38.44,80063.12,5.7,0.38043,0.00013,28.62756]
[1777862901605,38.44,80066.07,5.7,0.38082,0.00013,28.63749]
[1777862901637,38.44,80076.21,5.7,0.38216,0.00013,28.67149]
[1777862906246,38.44,80072.25,5.7,0.38164,0.00013,28.65834]
[1777862906333,38.44,80071.1,5.7,0.38149,0.00013,28.65455]
[1777862906896,38.44,80071.1,5.7,0.38149,0.00013,28.65455]
[1777862910014,38.44,80061.58,5.7,0.38023,0.00013,28.62252]
[1777862910728,38.44,80061.79,5.7,0.38026,0.00013,28.62322]
[1777862911066,38.44,80061.79,5.7,0.38026,0.00013,28.62322]
[1777862911068,38.44,80049.61,5.7,0.37864,0.00013,28.57841]
[1777862913294,38.44,80050.78,5.7,0.37879,0.00013,28.58241]
[1777862913338,38.44,80050.78,5.7,0.37879,0.00013,28.58241]
[1777862913346,38.44,80050.78,5.7,0.37879,0.00013,28.58241]
[1777862915300,38.44,80042.09,5.7,0.37764,0.00013,28.55252]
[1777862917649,38.44,80033.34,5.7,0.37649,0.00013,28.52231]
[1777862919031,38.44,80033.34,5.7,0.37649,0.00013,28.52231]
[1777862919044,38.44,80033.34,5.7,0.37649,0.00013,28.52231]
[1777862921336,38.44,80026.05,5.7,0.37554,0.00013,28.49698]
[1777862924887,38.44,80015.47,5.7,0.37415,0.00013,28.46002]
[1777862924912,38.44,80015.47,5.7,0.37415,0.00013,28.46002]
[1777862925771,38.44,80014.57,5.7,0.37403,0.00013,28.45689]
[1777862926682,38.44,80014.81,5.7,0.37407,0.00013,28.45778]
[1777862926712,38.44,80016.29,5.7,0.37426,0.00013,28.46303]
[1777862928570,38.44,80014.54,5.7,0.37403,0.00013,28.45678]
[1777862932031,38.44,80021.41,5.7,0.37492,0.00013,28.48066]
[1777862937789,38.43,80018.68,5.7,0.37454,0.00013,28.47045]
[1777862939783,38.43,80015.39,5.7,0.3741,0.00013,28.4588]
[1777862939848,38.43,80015.39,5.7,0.3741,0.00013,28.4588]
[1777862941663,38.43,80020.87,5.7,0.37481,0.00013,28.47787]
[1777862941919,38.43,80020.87,5.7,0.37481,0.00013,28.47787]
[1777862942280,38.43,80025.04,5.7,0.37536,0.00013,28.49239]
[1777862943156,38.43,80032.84,5.7,0.37638,0.00013,28.51954]
[1777862944764,38.43,80030.77,5.7,0.37611,0.00013,28.51235]
[1777862945189,38.43,80030.77,5.7,0.37611,0.00013,28.51235]
[1777862948253,38.43,80024.63,5.7,0.37531,0.00013,28.49101]
[1777862948480,38.43,80022.93,5.7,0.37508,0.00013,28.48509]
[1777862948977,38.43,80022.93,5.7,0.37508,0.00013,28.48509]
[1777862950289,38.43,80021.94,5.7,0.37495,0.00013,28.48163]
[1777862950919,38.43,80021.58,5.7,0.3749,0.00013,28.48018]
[1777862954472,38.41,80025.17,5.7,0.37532,0.00013,28.49162]
[1777862954486,38.41,80025.17,5.7,0.37532,0.00013,28.49162]
[1777862954725,38.41,80024.26,5.7,0.3752,0.00013,28.48834]
[1777862954767,38.41,80024.26,5.7,0.3752,0.00013,28.48834]
[1777862954796,38.41,80024.26,5.7,0.3752,0.00013,28.48834]
[1777862954836,38.41,80024.26,5.7,0.3752,0.00013,28.48834]
[1777862955250,38.41,80024.26,5.7,0.3752,0.00013,28.48834]
[1777862955325,38.41,80036.57,5.7,0.37683,0.00013,28.5313]
[1777862956483,38.41,80036.57,5.7,0.37683,0.00013,28.5313]
[1777862956141,38.41,80049.99,5.7,0.37859,0.00013,28.57745]
[1777862958574,38.41,80053.09,5.7,0.379,0.00013,28.58797]
[1777862964396,38.41,80053.13,5.7,0.379,0.00013,28.58797]
[1777862965281,38.41,80053.34,5.7,0.37902,0.00013,28.58861]
[1777862966910,38.41,80051.29,5.7,0.37875,0.00013,28.58158]
[1777862967010,38.41,80059.23,5.7,0.3798,0.00013,28.60856]
[1777862967893,38.41,80059.23,5.7,0.3798,0.00013,28.60856]
[1777862971521,38.41,80064.02,5.7,0.38042,0.00013,28.62462]
[1777862971549,38.41,80064.91,5.7,0.38052,0.00013,28.62416]
[1777862971565,38.41,80064.91,5.7,0.38052,0.00013,28.62416]
[1777862971628,38.41,80064.91,5.7,0.38052,0.00013,28.62416]
[1777862972060,38.41,80064.91,5.7,0.38052,0.00013,28.62416]
[1777862972123,38.4,80070.28,5.7,0.38123,0.00013,28.64217]
[1777862972773,38.4,80070.28,5.7,0.38123,0.00013,28.64217]
[1777862973464,38.4,80070.28,5.7,0.38123,0.00013,28.64217]
[1777862973504,38.41,80089.24,5.7,0.38374,0.00013,28.70535]
[1777862973537,38.41,80089.24,5.7,0.38374,0.00013,28.70535]
[1777862975595,38.41,80093.39,5.7,0.38429,0.00013,28.71901]
[1777862978090,38.41,80082.26,5.7,0.38281,0.00013,28.68222]
[1777862981110,38.41,80096.54,5.7,0.3847,0.00013,28.72934]
[1777862985935,38.4,80097.88,5.7,0.38488,0.00013,28.73368]
[1777862985975,38.4,80097.88,5.7,0.38488,0.00013,28.73368]
[1777862986032,38.4,80097.88,5.7,0.38488,0.00013,28.73368]
[1777862986061,38.4,80097.88,5.7,0.38488,0.00013,28.73368]
[1777862986078,38.4,80097.88,5.7,0.38488,0.00013,28.73368]
[1777862986565,38.4,80103.91,5.7,0.38568,0.00013,28.75334]
[1777862987153,38.4,80113.0,5.7,0.38688,0.00013,28.78273]
[1777862990744,38.38,80115.48,5.7,0.38714,0.00013,28.78926]
[1777862991706,38.38,80117.55,5.7,0.38741,0.00013,28.79587]
[1777862993058,38.38,80117.29,5.7,0.38738,0.00013,28.79498]
[1777862993195,38.38,80101.98,5.7,0.38534,0.00013,28.74534]
[1777862993599,38.38,80101.98,5.7,0.38534,0.00013,28.74534]
[1777862996537,38.38,80101.47,5.7,0.38527,0.00013,28.74364]
[1777862996569,38.38,80102.54,5.7,0.38541,0.00013,28.74711]
[1777862997436,38.38,80102.54,5.7,0.38541,0.00013,28.74711]
[1777862997481,38.38,80109.43,5.7,0.38633,0.00013,28.76947]
[1777863002258,38.38,80117.32,5.7,0.38738,0.00013,28.79518]
[1777863007293,38.39,80119.1,5.7,0.38763,0.00013,28.80112]
[1777863010717,38.39,80120.6,5.7,0.38784,0.00013,28.80605]
[1777863010954,38.39,80120.6,5.7,0.38784,0.00013,28.80605]
[1777863017364,38.39,80118.01,5.7,0.38751,0.00013,28.79806]
[1777863017624,38.39,80118.01,5.7,0.38751,0.00013,28.79806]
[1777863023874,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863023877,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024029,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024207,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024238,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024250,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024365,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024383,38.4,80122.24,5.7,0.38808,0.00013,28.81184]
[1777863024413,38.4,80131.47,5.7,0.38931,0.00013,28.84129]
[1777863024716,38.4,80131.47,5.7,0.38931,0.00013,28.84129]
[1777863026092,38.4,80137.09,5.7,0.39005,0.00013,28.85906]
[1777863027284,38.4,80141.78,5.7,0.39068,0.00013,28.87381]
[1777863028503,38.4,80134.74,5.7,0.38974,0.00013,28.85166]
[1777863028677,38.4,80127.22,5.7,0.38875,0.00013,28.82785]
[1777863029461,38.4,80127.22,5.7,0.38875,0.00013,28.82785]
[1777863031845,38.4,80127.36,5.7,0.38875,0.00013,28.82498]
[1777863033020,38.4,80125.32,5.7,0.38849,0.00013,28.81851]
[1777863033184,38.4,80125.32,5.7,0.38849,0.00013,28.81851]
[1777863033477,38.4,80115.51,5.7,0.38719,0.00013,28.78713]
[1777863033848,38.4,80115.51,5.7,0.38719,0.00013,28.78713]
[1777863035621,38.4,80107.96,5.7,0.38619,0.00013,28.76287]
[1777863038393,38.4,80110.05,5.7,0.38647,0.00013,28.76977]
[1777863038512,38.4,80110.27,5.7,0.38651,0.00013,28.77055]
[1777863042304,38.4,80111.36,5.7,0.38665,0.00013,28.77397]
[1777863045866,38.4,80108.39,5.7,0.38624,0.00013,28.76421]
[1777863051604,38.4,80103.79,5.7,0.38563,0.00013,28.74911]
[1777863055467,38.4,80103.57,5.7,0.3856,0.00013,28.74834]
[1777863055482,38.4,80103.57,5.7,0.3856,0.00013,28.74834]
[1777863057824,38.4,80108.06,5.7,0.38619,0.00013,28.76285]
[1777863059552,38.4,80105.08,5.7,0.38579,0.00013,28.75315]
[1777863059773,38.4,80102.94,5.7,0.38551,0.00013,28.74613]
[1777863060187,38.4,80102.94,5.7,0.38551,0.00013,28.74613]
[1777863060198,38.4,80102.94,5.7,0.38551,0.00013,28.74613]
[1777863061279,38.4,80101.81,5.7,0.38535,0.00013,28.74243]
[1777863064317,38.39,80107.69,5.7,0.38613,0.00013,28.7615]
[1777863064331,38.39,80107.69,5.7,0.38613,0.00013,28.7615]
[1777863067055,38.39,80109.25,5.7,0.38633,0.00013,28.76646]
[1777863068388,38.39,80110.19,5.7,0.38646,0.00013,28.76947]
[1777863068489,38.39,80110.82,5.7,0.38654,0.00013,28.77143]
[1777863069018,38.39,80110.82,5.7,0.38654,0.00013,28.77143]
[1777863069221,38.39,80110.82,5.7,0.38654,0.00013,28.77143]
[1777863070737,38.39,80122.03,5.7,0.38803,0.00013,28.80758]
[1777863072527,38.39,80122.03,5.7,0.38803,0.00013,28.80758]
[1777863073018,38.39,80122.04,5.7,0.38803,0.00013,28.80769]
[1777863073127,38.39,80122.04,5.7,0.38803,0.00013,28.80769]
[1777863073157,38.39,80122.04,5.7,0.38803,0.00013,28.80769]
[1777863073166,38.39,80122.04,5.7,0.38803,0.00013,28.80769]
[1777863073371,38.39,80122.04,5.7,0.38803,0.00013,28.80769]
[1777863073660,38.39,80125.94,5.7,0.38855,0.00013,28.82017]
[1777863073994,38.39,80125.94,5.7,0.38855,0.00013,28.82017]
[1777863074254,38.39,80133.8,5.7,0.3896,0.00013,28.84512]
[1777863075573,38.39,80133.8,5.7,0.3896,0.00013,28.84512]
[1777863075305,38.39,80143.22,5.7,0.39085,0.00013,28.87476]
[1777863076317,38.39,80143.22,5.7,0.39085,0.00013,28.87476]
[1777863076328,38.39,80143.22,5.7,0.39085,0.00013,28.87476]
[1777863076941,38.39,80148.6,5.7,0.39156,0.00013,28.89155]
[1777863077499,38.39,80148.6,5.7,0.39156,0.00013,28.89155]
[1777863077832,38.39,80151.52,5.7,0.39195,0.00013,28.90061]
[1777863079170,38.39,80152.56,5.7,0.39209,0.00013,28.90382]
[1777863083226,38.39,80149.59,5.7,0.39169,0.00013,28.89455]
[1777863088300,38.39,80151.39,5.7,0.39193,0.00013,28.90009]
[1777863091179,38.39,80157.56,5.7,0.39275,0.00013,28.91915]
[1777863091595,38.39,80157.56,5.7,0.39275,0.00013,28.91915]
[1777863091632,38.39,80157.56,5.7,0.39275,0.00013,28.91915]
[1777863091657,38.39,80157.56,5.7,0.39275,0.00013,28.91915]
[1777863091721,38.39,80158.64,5.7,0.39288,0.00013,28.91905]
[1777863092355,38.39,80158.64,5.7,0.39288,0.00013,28.91905]
[1777863092401,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863092750,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093026,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093037,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093180,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093244,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093508,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093529,38.39,80164.57,5.7,0.39367,0.00013,28.93733]
[1777863093548,38.39,80173.12,5.7,0.39481,0.00013,28.96341]
[1777863093687,38.39,80173.12,5.7,0.39481,0.00013,28.96341]
[1777863093844,38.39,80173.12,5.7,0.39481,0.00013,28.96341]
[1777863093881,38.39,80173.12,5.7,0.39481,0.00013,28.96341]
[1777863094075,38.39,80173.12,5.7,0.39481,0.00013,28.96341]
[1777863094377,38.39,80173.12,5.7,0.39481,0.00013,28.96341]
[1777863094422,38.39,80188.49,5.7,0.39686,0.00013,29.00975]
[1777863095220,38.39,80188.49,5.7,0.39686,0.00013,29.00975]
[1777863096132,38.39,80191.57,5.7,0.39727,0.00013,29.01895]
[1777863096166,38.39,80191.57,5.7,0.39727,0.00013,29.01895]
[1777863096171,38.39,80191.57,5.7,0.39727,0.00013,29.01895]
[1777863096899,38.39,80195.78,5.7,0.39783,0.00013,29.03146]
[1777863097070,38.39,80195.78,5.7,0.39783,0.00013,29.03146]
[1777863097398,38.39,80195.78,5.7,0.39783,0.00013,29.03146]
[1777863097802,38.39,80199.7,5.7,0.39836,0.00013,29.04305]
[1777863098049,38.39,80199.7,5.7,0.39836,0.00013,29.04305]
[1777863098545,38.39,80199.7,5.7,0.39836,0.00013,29.04305]
[1777863098561,38.39,80199.7,5.7,0.39836,0.00013,29.04305]
[1777863098620,38.39,80199.7,5.7,0.39836,0.00013,29.04305]
[1777863099151,38.39,80198.36,5.7,0.39818,0.00013,29.03909]
[1777863099245,38.39,80198.36,5.7,0.39818,0.00013,29.03909]
[1777863099309,38.39,80198.36,5.7,0.39818,0.00013,29.03909]
[1777863099457,38.39,80198.36,5.7,0.39818,0.00013,29.03909]
[1777863099485,38.39,80206.1,5.7,0.39921,0.00013,29.06185]
[1777863099900,38.39,80206.1,5.7,0.39921,0.00013,29.06185]
[1777863100099,38.39,80206.1,5.7,0.39921,0.00013,29.06185]
[1777863100151,38.39,80210.85,5.7,0.39985,0.00013,29.07574]
[1777863101719,38.39,80216.62,5.7,0.40062,0.00013,29.09249]
[1777863101968,38.39,80208.96,5.7,0.39959,0.00013,29.07024]
[1777863103608,38.39,80208.96,5.7,0.39959,0.00013,29.07024]
[1777863104301,38.39,80204.56,5.7,0.39901,0.00013,29.05742]
[1777863105954,38.4,80209.32,5.7,0.39965,0.00013,29.07148]
[1777863106015,38.4,80209.32,5.7,0.39965,0.00013,29.07148]
[1777863106374,38.4,80209.32,5.7,0.39965,0.00013,29.07148]
[1777863108001,38.4,80212.06,5.7,0.40002,0.00013,29.07958]
[1777863108047,38.4,80212.06,5.7,0.40002,0.00013,29.07958]
[1777863108538,38.4,80212.06,5.7,0.40002,0.00013,29.07958]
[1777863109150,38.4,80218.77,5.7,0.40093,0.00013,29.09913]
[1777863109189,38.4,80218.77,5.7,0.40093,0.00013,29.09913]
[1777863109477,38.4,80246.01,5.7,0.40457,0.00013,29.17663]
[1777863110014,38.4,80246.01,5.7,0.40457,0.00013,29.17663]
[1777863110314,38.4,80246.01,5.7,0.40457,0.00013,29.17663]
[1777863110367,38.4,80256.07,5.7,0.40592,0.00013,29.20469]
[1777863111101,38.4,80256.07,5.7,0.40592,0.00013,29.20469]
[1777863111399,38.4,80256.07,5.7,0.40592,0.00013,29.20469]
[1777863112277,38.4,80251.01,5.7,0.40525,0.00013,29.1907]
[1777863112842,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863113117,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863113159,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863113180,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863113225,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863113437,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863113489,38.4,80252.41,5.7,0.40544,0.00013,29.1946]
[1777863114276,38.4,80257.69,5.7,0.40615,0.00013,29.20934]
[1777863114804,38.41,80264.24,5.7,0.40703,0.00013,29.2274]
[1777863115880,38.41,80264.35,5.7,0.40705,0.00013,29.2277]
[1777863115919,38.41,80264.35,5.7,0.40705,0.00013,29.2277]
[1777863116010,38.41,80264.35,5.7,0.40705,0.00013,29.2277]
[1777863116110,38.41,80264.35,5.7,0.40705,0.00013,29.2277]
[1777863116455,38.41,80264.35,5.7,0.40705,0.00013,29.2277]
[1777863117080,38.41,80260.31,5.7,0.40651,0.00013,29.21669]
[1777863117101,38.41,80260.31,5.7,0.40651,0.00013,29.21669]
[1777863117182,38.41,80260.31,5.7,0.40651,0.00013,29.21669]
[1777863117260,38.41,80247.38,5.7,0.40478,0.00013,29.18081]
[1777863118561,38.41,80247.38,5.7,0.40478,0.00013,29.18081]
[1777863118662,38.41,80244.3,5.7,0.40437,0.00013,29.17225]
[1777863121041,38.41,80245.59,5.7,0.40454,0.00013,29.17594]
[1777863121147,38.41,80245.59,5.7,0.40454,0.00013,29.17594]
[1777863121245,38.41,80254.75,5.7,0.40577,0.00013,29.20152]
[1777863121774,38.41,80254.75,5.7,0.40577,0.00013,29.20152]
[1777863122346,38.41,80254.75,5.7,0.40577,0.00013,29.20152]
[1777863122548,38.41,80254.75,5.7,0.40577,0.00013,29.20152]
[1777863123149,38.41,80260.25,5.7,0.40652,0.00013,29.21681]
[1777863123243,38.41,80260.25,5.7,0.40652,0.00013,29.21681]
[1777863123254,38.41,80260.25,5.7,0.40652,0.00013,29.21681]
[1777863123544,38.41,80260.25,5.7,0.40652,0.00013,29.21681]
[1777863123728,38.41,80255.78,5.7,0.40592,0.00013,29.20452]
[1777863124130,38.41,80228.93,5.7,0.40233,0.00013,29.12905]
[1777863125394,38.41,80228.93,5.7,0.40233,0.00013,29.12905]
[1777863125457,38.41,80228.93,5.7,0.40233,0.00013,29.12905]
[1777863125495,38.42,80229.08,5.7,0.40235,0.00013,29.12963]
[1777863126144,38.42,80236.58,5.7,0.40336,0.00013,29.15094]
[1777863127331,38.42,80236.58,5.7,0.40336,0.00013,29.15094]
[1777863130803,38.42,80238.67,5.7,0.40366,0.00013,29.15725]
[1777863136488,38.43,80233.32,5.7,0.40296,0.00013,29.14242]
[1777863136618,38.43,80233.32,5.7,0.40296,0.00013,29.14242]
[1777863136709,38.43,80233.32,5.7,0.40296,0.00013,29.14242]
[1777863136677,38.43,80227.26,5.7,0.40216,0.00013,29.12534]
[1777863136742,38.43,80227.26,5.7,0.40216,0.00013,29.12534]
[1777863137235,38.43,80227.26,5.7,0.40216,0.00013,29.12534]
[1777863137525,38.43,80227.26,5.7,0.40216,0.00013,29.12534]
[1777863137570,38.43,80221.62,5.7,0.40141,0.00013,29.1092]
[1777863139639,38.44,80231.39,5.7,0.40272,0.00013,29.13734]
[1777863140468,38.44,80231.39,5.7,0.40272,0.00013,29.13734]
[1777863140480,38.44,80233.58,5.7,0.40302,0.00013,29.14365]
[1777863141441,38.44,80233.58,5.7,0.40302,0.00013,29.14365]
[1777863141530,38.44,80228.98,5.7,0.40241,0.00013,29.13059]
[1777863143421,38.44,80223.74,5.7,0.40171,0.00013,29.1157]
[1777863143504,38.44,80222.85,5.7,0.4016,0.00013,29.11325]
[1777863144519,38.44,80222.85,5.7,0.4016,0.00013,29.11325]
[1777863147166,38.45,80222.19,5.7,0.40152,0.00013,29.11146]
[1777863148403,38.45,80219.78,5.7,0.40119,0.00013,29.10453]
[1777863148936,38.45,80219.22,5.7,0.40112,0.00013,29.10299]
[1777863149060,38.45,80219.22,5.7,0.40112,0.00013,29.10299]
[1777863151013,38.45,80217.18,5.7,0.40085,0.00013,29.09714]
[1777863151196,38.45,80217.18,5.7,0.40085,0.00013,29.09714]
[1777863151618,38.45,80217.18,5.7,0.40085,0.00013,29.09714]
[1777863152185,38.45,80212.15,5.7,0.40017,0.00013,29.07928]
[1777863152840,38.45,80213.12,5.7,0.4003,0.00013,29.0821]
[1777863153388,38.45,80213.12,5.7,0.4003,0.00013,29.0821]
[1777863153780,38.45,80215.61,5.7,0.40064,0.00013,29.08941]
[1777863158154,38.47,80214.73,5.7,0.40058,0.00013,29.08788]
[1777863162470,38.5,80209.97,5.7,0.40004,0.00013,29.07593]
[1777863164039,38.52,80209.37,5.7,0.40001,0.00013,29.07513]
[1777863166428,38.54,80212.73,5.7,0.4005,0.00013,29.08573]
[1777863166574,38.54,80212.73,5.7,0.4005,0.00013,29.08573]
[1777863166625,38.54,80214.33,5.7,0.40073,0.00013,29.09073]
[1777863167691,38.56,80229.02,5.7,0.40275,0.00013,29.13381]
[1777863167890,38.56,80229.02,5.7,0.40275,0.00013,29.13381]
[1777863168032,38.56,80229.02,5.7,0.40275,0.00013,29.13381]
[1777863168469,38.56,80229.02,5.7,0.40275,0.00013,29.13381]
[1777863168535,38.56,80229.02,5.7,0.40275,0.00013,29.13381]
[1777863168579,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863168984,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169002,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169040,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169056,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169067,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169113,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169255,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169355,38.58,80237.47,5.7,0.40392,0.00013,29.15844]
[1777863169446,38.6,80243.29,5.7,0.40477,0.00013,29.17603]
[1777863170223,38.6,80243.29,5.7,0.40477,0.00013,29.17603]
[1777863170602,38.6,80243.29,5.7,0.40477,0.00013,29.17603]
[1777863171710,38.63,80243.85,5.7,0.40491,0.00013,29.1788]
[1777863171998,38.65,80243.08,5.7,0.40487,0.00013,29.17782]
[1777863172619,38.65,80243.08,5.7,0.40487,0.00013,29.17782]
[1777863173973,38.7,80251.9,5.7,0.40617,0.00013,29.20437]
[1777863174208,38.7,80251.9,5.7,0.40617,0.00013,29.20437]
[1777863174287,38.7,80251.9,5.7,0.40617,0.00013,29.20437]
[1777863174690,38.7,80251.9,5.7,0.40617,0.00013,29.20437]
[1777863175261,38.71,80254.82,5.7,0.40661,0.00013,29.2133]
[1777863175303,38.71,80254.82,5.7,0.40661,0.00013,29.2133]
[1777863175488,38.72,80255.45,5.7,0.40669,0.00013,29.21505]
[1777863176723,38.72,80255.45,5.7,0.40669,0.00013,29.21505]
[1777863176742,38.72,80255.45,5.7,0.40669,0.00013,29.21505]
[1777863176770,38.72,80255.45,5.7,0.40669,0.00013,29.21505]
[1777863176926,38.72,80253.77,5.7,0.40647,0.00013,29.21048]
[1777863176982,38.72,80253.77,5.7,0.40647,0.00013,29.21048]
[1777863177133,38.72,80253.77,5.7,0.40647,0.00013,29.21048]
[1777863177336,38.72,80253.77,5.7,0.40647,0.00013,29.21048]
[1777863177502,38.72,80231.45,5.7,0.40351,0.00013,29.14866]
[1777863178013,38.72,80231.45,5.7,0.40351,0.00013,29.14866]
[1777863178715,38.72,80231.45,5.7,0.40351,0.00013,29.14866]
[1777863178728,38.72,80231.21,5.7,0.40348,0.00013,29.14804]
[1777863178797,38.72,80231.21,5.7,0.40348,0.00013,29.14804]
[1777863179157,38.72,80231.21,5.7,0.40348,0.00013,29.14804]
[1777863179642,38.72,80231.21,5.7,0.40348,0.00013,29.14804]
[1777863180014,38.72,80233.56,5.7,0.40379,0.00013,29.15468]
[1777863180391,38.72,80233.56,5.7,0.40379,0.00013,29.15468]
[1777863180921,38.72,80240.0,5.7,0.40465,0.00013,29.1727]
[1777863181144,38.72,80240.0,5.7,0.40465,0.00013,29.1727]
[1777863182231,38.72,80247.16,5.7,0.40561,0.00013,29.19256]
[1777863182348,38.72,80247.16,5.7,0.40561,0.00013,29.19256]
[1777863182537,38.72,80251.72,5.7,0.40621,0.00013,29.20512]
[1777863184438,38.72,80256.71,5.7,0.40688,0.00013,29.21879]
[1777863184678,38.72,80256.71,5.7,0.40688,0.00013,29.21879]
[1777863184694,38.72,80256.71,5.7,0.40688,0.00013,29.21879]
[1777863184731,38.72,80256.71,5.7,0.40688,0.00013,29.21879]
[1777863184755,38.72,80264.26,5.7,0.40789,0.00013,29.2393]
[1777863184875,38.72,80264.26,5.7,0.40789,0.00013,29.2393]
[1777863184908,38.72,80264.26,5.7,0.40789,0.00013,29.2393]
[1777863185026,38.72,80264.26,5.7,0.40789,0.00013,29.2393]
[1777863185679,38.72,80272.81,5.7,0.40903,0.00013,29.26233]
[1777863187098,38.72,80274.92,5.7,0.40931,0.00013,29.268]
[1777863187178,38.72,80274.92,5.7,0.40931,0.00013,29.268]
[1777863187574,38.73,80280.11,5.7,0.41001,0.00013,29.28191]
[1777863190008,38.75,80283.24,5.7,0.4105,0.00013,29.29136]
[1777863190195,38.75,80283.24,5.7,0.4105,0.00013,29.29136]
[1777863190226,38.75,80283.24,5.7,0.4105,0.00013,29.29136]
[1777863190342,38.75,80283.24,5.7,0.4105,0.00013,29.29136]
[1777863190394,38.75,80283.24,5.7,0.4105,0.00013,29.29136]
[1777863190413,38.75,80283.24,5.7,0.4105,0.00013,29.29136]
[1777863191690,38.76,80285.29,5.7,0.41078,0.00013,29.29686]
[1777863193699,38.8,80283.04,5.7,0.41059,0.00013,29.29285]
[1777863194206,38.8,80279.24,5.7,0.41009,0.00013,29.28293]
[1777863194249,38.8,80279.24,5.7,0.41009,0.00013,29.28293]
[1777863196218,38.8,80278.43,5.7,0.40999,0.00013,29.28099]
[1777863197711,38.81,80280.28,5.7,0.41024,0.00013,29.28598]
[1777863203687,38.82,80273.28,5.7,0.40936,0.00013,29.26816]
[1777863204324,38.82,80273.28,5.7,0.40936,0.00013,29.26816]
[1777863204574,38.82,80273.28,5.7,0.40936,0.00013,29.26816]
[1777863204669,38.82,80273.28,5.7,0.40936,0.00013,29.26816]
[1777863204694,38.83,80273.05,5.7,0.40933,0.00013,29.26766]
[1777863205329,38.83,80273.05,5.7,0.40933,0.00013,29.26766]
[1777863207714,38.83,80262.06,5.7,0.40788,0.00013,29.23832]
[1777863209303,38.83,80261.3,5.7,0.40778,0.00013,29.23631]
[1777863209313,38.83,80261.3,5.7,0.40778,0.00013,29.23631]
[1777863209729,38.83,80259.83,5.7,0.40758,0.00013,29.23237]
[1777863210448,38.83,80259.83,5.7,0.40758,0.00013,29.23237]
[1777863210771,38.83,80259.83,5.7,0.40758,0.00013,29.23237]
[1777863210736,38.83,80246.95,5.7,0.40587,0.00013,29.19731]
[1777863210809,38.83,80246.95,5.7,0.40587,0.00013,29.19731]
[1777863211004,38.83,80246.95,5.7,0.40587,0.00013,29.19731]
[1777863211323,38.83,80246.95,5.7,0.40587,0.00013,29.19731]
[1777863211454,38.83,80246.95,5.7,0.40587,0.00013,29.19731]
[1777863211743,38.83,80236.92,5.7,0.40454,0.00013,29.16645]
[1777863212241,38.83,80236.92,5.7,0.40454,0.00013,29.16645]
[1777863212282,38.83,80236.92,5.7,0.40454,0.00013,29.16645]
[1777863212986,38.83,80232.18,5.7,0.40392,0.00013,29.15329]
[1777863214750,38.83,80232.54,5.7,0.40396,0.00013,29.15433]
[1777863215476,38.83,80230.59,5.7,0.40371,0.00013,29.14893]
[1777863216598,38.83,80230.64,5.7,0.40372,0.00013,29.14911]
[1777863218322,38.84,80233.5,5.7,0.4041,0.00013,29.15717]
[1777863218329,38.84,80233.5,5.7,0.4041,0.00013,29.15717]
[1777863224015,38.84,80240.08,5.7,0.40498,0.00013,29.17556]
[1777863225942,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226071,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226099,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226105,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226499,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226625,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226672,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226684,38.84,80234.27,5.7,0.40421,0.00013,29.15951]
[1777863226761,38.84,80225.17,5.7,0.40301,0.00013,29.13414]
[1777863226839,38.84,80225.17,5.7,0.40301,0.00013,29.13414]
[1777863226981,38.84,80225.17,5.7,0.40301,0.00013,29.13414]
[1777863227799,38.84,80225.17,5.7,0.40301,0.00013,29.13414]
[1777863227803,38.84,80225.17,5.7,0.40301,0.00013,29.13414]
[1777863227809,38.84,80225.17,5.7,0.40301,0.00013,29.13414]
[1777863227064,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863227825,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863227841,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863227905,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863228030,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863228194,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863228321,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863228328,38.84,80209.47,5.7,0.40093,0.00013,29.08963]
[1777863228464,38.84,80202.34,5.7,0.4,0.00013,29.06931]
[1777863228873,38.84,80202.34,5.7,0.4,0.00013,29.06931]
[1777863231324,38.85,80205.46,5.7,0.40042,0.00013,29.07836]
[1777863231762,38.85,80205.46,5.7,0.40042,0.00013,29.07836]
[1777863233899,38.85,80215.12,5.7,0.40171,0.00013,29.10626]
[1777863238628,38.85,80212.59,5.7,0.40138,0.00013,29.09924]
[1777863240021,38.86,80209.93,5.7,0.40104,0.00013,29.09178]
[1777863240828,38.86,80209.93,5.7,0.40104,0.00013,29.09178]
[1777863240837,38.86,80208.73,5.7,0.40089,0.00013,29.08842]
[1777863242963,38.86,80218.22,5.7,0.40215,0.00013,29.11561]
[1777863245360,38.86,80220.36,5.7,0.40244,0.00013,29.12172]
[1777863248376,38.87,80226.67,5.7,0.40328,0.00013,29.13961]
[1777863250156,38.87,80228.29,5.7,0.4035,0.00013,29.14423]
[1777863251019,38.87,80237.46,5.7,0.40472,0.00013,29.16984]
[1777863253426,38.87,80238.76,5.7,0.40489,0.00013,29.1735]
[1777863253477,38.87,80239.33,5.7,0.40498,0.00013,29.17521]
[1777863254335,38.87,80239.33,5.7,0.40498,0.00013,29.17521]
[1777863254350,38.87,80239.33,5.7,0.40498,0.00013,29.17521]
[1777863254371,38.87,80239.33,5.7,0.40498,0.00013,29.17521]
[1777863254384,38.87,80239.33,5.7,0.40498,0.00013,29.17521]
[1777863254679,38.87,80235.76,5.7,0.4045,0.00013,29.16531]
[1777863258904,38.88,80238.65,5.7,0.4049,0.00013,29.17351]
[1777863261477,38.88,80243.53,5.7,0.40555,0.00013,29.18703]
[1777863261848,38.88,80243.53,5.7,0.40555,0.00013,29.18703]
[1777863263282,38.88,80255.94,5.7,0.40719,0.00013,29.22091]
[1777863264743,38.88,80255.94,5.7,0.40719,0.00013,29.22091]
[1777863266653,38.88,80257.85,5.7,0.40745,0.00013,29.22607]
[1777863267312,38.88,80258.13,5.7,0.40748,0.00013,29.22682]
[1777863268670,38.88,80258.48,5.7,0.40753,0.00013,29.22776]
[1777863268702,38.88,80258.48,5.7,0.40753,0.00013,29.22776]
[1777863268834,38.88,80258.48,5.7,0.40753,0.00013,29.22776]
[1777863268920,38.88,80260.47,5.7,0.40779,0.00013,29.23311]
[1777863274185,38.88,80261.78,5.7,0.40795,0.00013,29.23323]
[1777863275470,38.88,80261.78,5.7,0.40795,0.00013,29.23323]
[1777863281098,38.88,80265.58,5.7,0.40845,0.00013,29.24333]
[1777863281235,38.88,80266.69,5.7,0.4086,0.00013,29.2463]
[1777863286682,38.88,80261.19,5.7,0.40788,0.00013,29.23173]
[1777863286784,38.88,80261.19,5.7,0.40788,0.00013,29.23184]
[1777863287279,38.88,80261.19,5.7,0.40788,0.00013,29.23184]
[1777863288037,38.88,80255.8,5.7,0.40717,0.00013,29.21729]
[1777863288327,38.88,80255.8,5.7,0.40717,0.00013,29.21729]
[1777863288683,38.88,80255.8,5.7,0.40717,0.00013,29.21729]
[1777863290301,38.88,80246.14,5.7,0.40588,0.00013,29.1909]
[1777863293746,38.88,80249.16,5.7,0.40629,0.00013,29.19919]
[1777863293763,38.88,80249.16,5.7,0.40629,0.00013,29.19919]
[1777863294362,38.88,80248.47,5.7,0.4062,0.00013,29.19731]
[1777863294924,38.88,80242.5,5.7,0.4054,0.00013,29.18095]
[1777863296154,38.88,80236.44,5.7,0.4046,0.00013,29.16422]
[1777863297422,38.88,80234.89,5.7,0.4044,0.00013,29.15994]
[1777863303392,38.89,80244.43,5.7,0.40568,0.00013,29.18654]
[1777863305260,38.89,80245.18,5.7,0.40578,0.00013,29.18861]
[1777863305714,38.89,80245.18,5.7,0.40578,0.00013,29.18861]
[1777863305921,38.89,80244.67,5.7,0.40571,0.00013,29.18722]
[1777863305999,38.89,80244.67,5.7,0.40571,0.00013,29.18722]
[1777863306096,38.89,80244.67,5.7,0.40571,0.00013,29.18722]
[1777863306413,38.89,80254.33,5.7,0.40699,0.00013,29.21357]
[1777863308644,38.89,80258.53,5.7,0.40755,0.00013,29.22499]
[1777863312017,38.89,80257.87,5.7,0.40747,0.00013,29.22338]
[1777863314098,38.89,80260.14,5.7,0.40778,0.00013,29.22958]
[1777863316678,38.9,80266.81,5.7,0.40867,0.00013,29.24757]
[1777863317739,38.9,80266.82,5.7,0.40867,0.00013,29.24768]
[1777863318836,38.9,80265.58,5.7,0.40851,0.00013,29.2444]
[1777863318960,38.9,80265.58,5.7,0.40851,0.00013,29.2444]
[1777863319312,38.9,80262.48,5.7,0.4081,0.00013,29.23612]
[1777863319426,38.9,80262.48,5.7,0.4081,0.00013,29.23612]
[1777863319515,38.9,80262.48,5.7,0.4081,0.00013,29.23612]
[1777863319787,38.9,80262.48,5.7,0.4081,0.00013,29.23612]
[1777863319894,38.9,80281.0,5.7,0.41056,0.00013,29.28538]
[1777863320316,38.9,80281.0,5.7,0.41056,0.00013,29.28538]
[1777863321229,38.9,80286.53,5.7,0.4113,0.00013,29.29985]
[1777863321453,38.9,80286.53,5.7,0.4113,0.00013,29.29985]
[1777863321926,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322309,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322468,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322615,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322751,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322824,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322880,38.9,80303.79,5.7,0.4136,0.00013,29.34446]
[1777863322835,38.9,80311.63,5.7,0.41464,0.00013,29.36442]
[1777863323081,38.9,80311.63,5.7,0.41464,0.00013,29.36442]
[1777863323577,38.9,80311.63,5.7,0.41464,0.00013,29.36442]
[1777863323624,38.91,80323.19,5.7,0.41618,0.00013,29.39344]
[1777863324124,38.91,80323.19,5.7,0.41618,0.00013,29.39344]
[1777863324423,38.91,80323.19,5.7,0.41618,0.00013,29.39344]
[1777863324836,38.91,80323.19,5.7,0.41618,0.00013,29.39344]
[1777863325036,38.91,80323.87,5.7,0.41628,0.00013,29.39515]
[1777863325284,38.91,80323.87,5.7,0.41628,0.00013,29.39515]
[1777863325497,38.91,80323.87,5.7,0.41628,0.00013,29.39515]
[1777863325978,38.91,80326.17,5.7,0.41658,0.00013,29.40089]
[1777863325992,38.91,80326.17,5.7,0.41658,0.00013,29.40089]
[1777863326472,38.91,80326.17,5.7,0.41658,0.00013,29.40089]
[1777863327120,38.91,80325.73,5.7,0.41653,0.00013,29.39982]
[1777863328588,38.91,80327.92,5.7,0.41682,0.00013,29.40527]
[1777863328853,38.91,80327.92,5.7,0.41682,0.00013,29.40527]
[1777863331724,38.91,80328.45,5.7,0.41689,0.00013,29.40664]
[1777863332400,38.91,80326.62,5.7,0.41664,0.00013,29.39879]
[1777863332411,38.91,80326.62,5.7,0.41664,0.00013,29.39879]
[1777863332476,38.91,80326.62,5.7,0.41664,0.00013,29.39879]
[1777863332604,38.91,80326.62,5.7,0.41664,0.00013,29.39879]
[1777863332890,38.91,80326.62,5.7,0.41664,0.00013,29.39879]
[1777863333604,38.91,80314.02,5.7,0.41497,0.00013,29.36739]
[1777863334371,38.91,80314.02,5.7,0.41497,0.00013,29.36739]
[1777863338162,38.94,80306.48,5.7,0.41404,0.00013,29.34945]
[1777863338381,38.94,80306.48,5.7,0.41404,0.00013,29.34945]
[1777863340653,38.94,80323.68,5.7,0.41633,0.00013,29.39281]
[1777863343561,38.94,80325.35,5.7,0.41656,0.00013,29.39701]
[1777863344986,38.95,80325.92,5.7,0.41664,0.00013,29.39849]
[1777863345124,38.95,80325.92,5.7,0.41664,0.00013,29.39849]
[1777863345155,38.95,80325.92,5.7,0.41664,0.00013,29.39849]
[1777863345271,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345303,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345425,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345475,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345570,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345806,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345832,38.95,80327.11,5.7,0.4168,0.00013,29.40156]
[1777863345904,38.95,80366.54,5.7,0.42206,0.00013,29.49648]
[1777863346210,38.95,80366.54,5.7,0.42206,0.00013,29.49648]
[1777863346294,38.95,80366.54,5.7,0.42206,0.00013,29.49648]
[1777863346357,38.95,80366.54,5.7,0.42206,0.00013,29.49648]
[1777863346664,38.95,80366.54,5.7,0.42206,0.00013,29.49648]
[1777863346930,38.95,80366.54,5.7,0.42206,0.00013,29.49648]
[1777863346709,38.95,80397.06,5.7,0.42613,0.00013,29.5665]
[1777863347018,38.95,80397.06,5.7,0.42613,0.00013,29.5665]
[1777863347038,38.95,80397.06,5.7,0.42613,0.00013,29.5665]
[1777863347391,38.95,80397.06,5.7,0.42613,0.00013,29.5665]
[1777863347530,38.95,80397.06,5.7,0.42613,0.00013,29.5665]
[1777863347832,38.95,80393.01,5.7,0.42559,0.00013,29.55742]
[1777863348512,38.95,80393.01,5.7,0.42559,0.00013,29.55742]
[1777863349260,38.95,80389.85,5.7,0.42517,0.00013,29.55031]
[1777863349610,38.95,80389.85,5.7,0.42517,0.00013,29.55031]
[1777863349826,38.95,80389.85,5.7,0.42517,0.00013,29.55031]
[1777863349876,38.95,80389.85,5.7,0.42517,0.00013,29.55031]
[1777863349900,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863349996,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863350041,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863350066,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863350193,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863350219,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863350397,38.97,80380.04,5.7,0.4239,0.00013,29.5284]
[1777863350740,38.97,80354.26,5.7,0.42046,0.00013,29.46808]
[1777863351747,38.97,80355.4,5.7,0.42061,0.00013,29.47081]
[1777863353296,38.97,80354.68,5.7,0.42052,0.00013,29.46912]
[1777863353441,38.97,80354.68,5.7,0.42052,0.00013,29.46912]
[1777863353443,38.97,80354.68,5.7,0.42052,0.00013,29.46912]
[1777863353761,38.97,80358.97,5.7,0.42109,0.00013,29.47931]
[1777863354059,38.97,80358.97,5.7,0.42109,0.00013,29.47931]
[1777863356016,38.97,80356.98,5.7,0.42083,0.00013,29.47467]
[1777863356296,38.97,80356.98,5.7,0.42083,0.00013,29.47467]
[1777863358309,38.97,80360.1,5.7,0.42125,0.00013,29.48213]
[1777863359896,38.97,80360.65,5.7,0.42133,0.00013,29.48346]
[1777863359908,38.97,80360.65,5.7,0.42133,0.00013,29.48346]
[1777863360097,38.97,80361.37,5.7,0.42142,0.00013,29.48519]
[1777863360762,38.97,80361.37,5.7,0.42142,0.00013,29.48519]
[1777863361025,38.98,80365.17,5.7,0.42193,0.00013,29.49415]
[1777863361059,38.98,80365.17,5.7,0.42193,0.00013,29.49415]
[1777863361782,38.98,80365.17,5.7,0.42193,0.00013,29.49415]
[1777863362141,38.98,80358.77,5.7,0.42108,0.00013,29.47911]
[1777863362824,38.99,80351.2,5.7,0.4201,0.00013,29.46149]
[1777863363831,39.0,80343.94,5.7,0.41916,0.00013,29.44453]
[1777863364037,39.0,80343.94,5.7,0.41916,0.00013,29.44453]
[1777863364072,39.0,80343.94,5.7,0.41916,0.00013,29.44453]
[1777863364142,39.0,80343.94,5.7,0.41916,0.00013,29.44453]
[1777863364477,39.0,80343.94,5.7,0.41916,0.00013,29.44453]
[1777863364721,39.0,80343.94,5.7,0.41916,0.00013,29.44453]
[1777863364979,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365351,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365358,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365399,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365435,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365634,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365707,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365776,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365925,39.0,80326.62,5.7,0.41686,0.00013,29.40229]
[1777863365845,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366091,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366101,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366248,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366311,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366328,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366513,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366830,39.0,80310.01,5.7,0.41466,0.00013,29.36088]
[1777863366851,39.01,80294.52,5.7,0.41262,0.00013,29.32174]
[1777863367771,39.01,80294.52,5.7,0.41262,0.00013,29.32174]
[1777863367797,39.01,80294.52,5.7,0.41262,0.00013,29.32174]
[1777863367919,39.01,80294.52,5.7,0.41262,0.00013,29.32174]
[1777863367957,39.01,80293.63,5.7,0.4125,0.00013,29.31946]
[1777863368738,39.01,80293.63,5.7,0.4125,0.00013,29.31946]
[1777863368776,39.01,80293.63,5.7,0.4125,0.00013,29.31946]
[1777863368866,39.02,80297.85,5.7,0.4131,0.00013,29.33092]
[1777863369873,39.02,80306.49,5.7,0.41425,0.00013,29.3529]
[1777863374909,39.02,80306.51,5.7,0.41425,0.00013,29.3529]
[1777863377858,39.02,80304.59,5.7,0.41399,0.00013,29.34802]
[1777863378142,39.02,80306.62,5.7,0.41426,0.00013,29.35315]
[1777863378936,39.02,80294.32,5.7,0.41263,0.00013,29.3218]
[1777863380719,39.02,80294.42,5.7,0.41264,0.00013,29.32206]
[1777863380951,39.02,80285.38,5.7,0.41144,0.00013,29.29873]
[1777863382177,39.02,80280.36,5.7,0.41078,0.00013,29.28567]
[1777863382426,39.02,80280.36,5.7,0.41078,0.00013,29.28567]
[1777863384087,39.02,80269.96,5.7,0.40941,0.00013,29.25838]
[1777863384128,39.02,80269.96,5.7,0.40941,0.00013,29.25838]
[1777863384132,39.02,80269.96,5.7,0.40941,0.00013,29.25838]
[1777863384220,39.02,80269.96,5.7,0.40941,0.00013,29.25838]
[1777863384343,39.02,80269.96,5.7,0.40941,0.00013,29.25838]
[1777863384419,39.02,80269.96,5.7,0.40941,0.00013,29.25838]
[1777863384979,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385083,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385456,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385572,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385574,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385670,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385717,39.02,80259.86,5.7,0.40807,0.00013,29.23147]
[1777863385986,39.02,80269.71,5.7,0.40937,0.00013,29.25769]
[1777863386098,39.02,80269.71,5.7,0.40937,0.00013,29.25769]
[1777863386390,39.02,80269.71,5.7,0.40937,0.00013,29.25769]
[1777863386994,39.02,80280.0,5.7,0.41074,0.00013,29.28479]
[1777863387070,39.02,80280.0,5.7,0.41074,0.00013,29.28479]
[1777863387093,39.02,80280.0,5.7,0.41074,0.00013,29.28479]
[1777863387158,39.02,80280.0,5.7,0.41074,0.00013,29.28479]
[1777863387796,39.02,80280.0,5.7,0.41074,0.00013,29.28479]
[1777863389868,39.02,80280.73,5.7,0.41083,0.00013,29.2867]
[1777863390084,39.02,80280.73,5.7,0.41083,0.00013,29.28667]
[1777863390877,39.02,80280.73,5.7,0.41083,0.00013,29.28667]
[1777863391888,39.02,80282.49,5.7,0.41107,0.00013,29.29128]
[1777863393136,39.02,80284.79,5.7,0.41136,0.00013,29.29393]
[1777863393181,39.02,80293.53,5.7,0.41252,0.00013,29.31654]
[1777863395199,39.02,80292.84,5.7,0.41243,0.00013,29.31478]
[1777863396057,39.02,80306.21,5.7,0.4142,0.00013,29.3489]
[1777863398630,39.02,80308.33,5.7,0.41448,0.00013,29.35425]
[1777863398746,39.02,80308.33,5.7,0.41448,0.00013,29.35425]
[1777863398827,39.02,80308.33,5.7,0.41448,0.00013,29.35425]
[1777863398868,39.02,80308.33,5.7,0.41448,0.00013,29.35425]
[1777863398938,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399081,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399108,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399141,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399253,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399291,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399336,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399406,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399465,39.02,80309.1,5.7,0.41458,0.00013,29.35618]
[1777863399474,39.02,80324.3,5.7,0.4166,0.00013,29.39412]
[1777863400576,39.02,80324.3,5.7,0.4166,0.00013,29.39412]
[1777863400795,39.02,80324.3,5.7,0.4166,0.00013,29.39412]
[1777863400827,39.02,80324.3,5.7,0.4166,0.00013,29.39412]
[1777863400928,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401189,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401206,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401221,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401284,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401316,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401318,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401366,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401491,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401497,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401511,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401526,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863401864,39.02,80338.3,5.7,0.41846,0.00013,29.42845]
[1777863402351,39.02,80345.42,5.7,0.41941,0.00013,29.44565]
[1777863402455,39.02,80345.42,5.7,0.41941,0.00013,29.44565]
[1777863402464,39.02,80345.42,5.7,0.41941,0.00013,29.44565]
[1777863402691,39.02,80345.42,5.7,0.41941,0.00013,29.44565]
[1777863402707,39.02,80364.86,5.7,0.42199,0.00013,29.49175]
[1777863403616,39.02,80364.86,5.7,0.42199,0.00013,29.49175]
[1777863404721,39.02,80371.31,5.7,0.42285,0.00013,29.50675]
[1777863405005,39.02,80371.31,5.7,0.42285,0.00013,29.50675]
[1777863405017,39.02,80371.31,5.7,0.42285,0.00013,29.50675]
[1777863405883,39.02,80367.81,5.7,0.42238,0.00013,29.49862]
[1777863407456,39.02,80368.06,5.7,0.42242,0.00013,29.49924]
[1777863408320,39.02,80366.69,5.7,0.42224,0.00013,29.49607]
[1777863408970,39.02,80366.69,5.7,0.42224,0.00013,29.49607]
[1777863408978,39.02,80365.57,5.7,0.42209,0.00013,29.49344]
[1777863409104,39.02,80365.57,5.7,0.42209,0.00013,29.49344]
[1777863409160,39.02,80356.52,5.7,0.42089,0.00013,29.47215]
[1777863412051,39.02,80352.07,5.7,0.42029,0.00013,29.46157]
[1777863415218,39.02,80348.76,5.7,0.41985,0.00013,29.45367]
[1777863415634,39.02,80348.76,5.7,0.41985,0.00013,29.45367]
[1777863420416,39.02,80350.03,5.7,0.42002,0.00013,29.45671]
[1777863422076,39.02,80340.59,5.7,0.41877,0.00013,29.43402]
[1777863422267,39.02,80340.59,5.7,0.41877,0.00013,29.43402]
[1777863422288,39.02,80340.59,5.7,0.41877,0.00013,29.43402]
[1777863423538,39.02,80337.72,5.7,0.41839,0.00013,29.42707]
[1777863423801,39.02,80337.72,5.7,0.41839,0.00013,29.42707]
[1777863423835,39.02,80337.72,5.7,0.41839,0.00013,29.42707]
[1777863423881,39.02,80328.58,5.7,0.41718,0.00013,29.40477]
[1777863425315,39.02,80323.42,5.7,0.41649,0.00013,29.39205]
[1777863425427,39.02,80323.42,5.7,0.41649,0.00013,29.39205]
[1777863425539,39.02,80323.42,5.7,0.41649,0.00013,29.39205]
[1777863425579,39.02,80323.42,5.7,0.41649,0.00013,29.39205]
[1777863426846,39.03,80323.29,5.7,0.41648,0.00013,29.39178]
[1777863426956,39.03,80312.37,5.7,0.41503,0.00013,29.3646]
[1777863428017,39.03,80312.37,5.7,0.41503,0.00013,29.3646]
[1777863428027,39.03,80304.05,5.7,0.41393,0.00013,29.34365]
[1777863429301,39.03,80317.68,5.7,0.41574,0.00013,29.37796]
[1777863430809,39.03,80317.68,5.7,0.41574,0.00013,29.37796]
[1777863436350,39.04,80316.65,5.7,0.41562,0.00013,29.37564]
[1777863441385,39.04,80323.24,5.7,0.4165,0.00013,29.39219]
[1777863446419,39.04,80325.14,5.7,0.41677,0.00013,29.39704]
[1777863450458,39.05,80322.4,5.7,0.41641,0.00013,29.39035]
[1777863450862,39.05,80322.4,5.7,0.41641,0.00013,29.39035]
[1777863450871,39.05,80322.4,5.7,0.41641,0.00013,29.39035]
[1777863450877,39.05,80322.03,5.7,0.41636,0.00013,29.3895]
[1777863451114,39.05,80322.03,5.7,0.41636,0.00013,29.3895]
[1777863451146,39.05,80322.03,5.7,0.41636,0.00013,29.3895]
[1777863451458,39.05,80306.56,5.7,0.4143,0.00013,29.34746]
[1777863452927,39.05,80306.56,5.7,0.4143,0.00013,29.34746]
[1777863452955,39.05,80302.3,5.7,0.41374,0.00013,29.33666]
[1777863453248,39.05,80302.3,5.7,0.41374,0.00013,29.33666]
[1777863456015,39.05,80303.1,5.7,0.41384,0.00013,29.33869]
[1777863456122,39.05,80303.02,5.7,0.41383,0.00013,29.33849]
[1777863456494,39.05,80315.14,5.7,0.41544,0.00013,29.36901]
[1777863461530,39.05,80316.61,5.7,0.41563,0.00013,29.3726]
[1777863463544,39.04,80324.08,5.7,0.41662,0.00013,29.39112]
[1777863465002,39.04,80324.08,5.7,0.41662,0.00013,29.39112]
[1777863465190,39.04,80323.91,5.7,0.41659,0.00013,29.39065]
[1777863465263,39.04,80323.91,5.7,0.41659,0.00013,29.39065]
[1777863465320,39.04,80323.91,5.7,0.41659,0.00013,29.39065]
[1777863465808,39.04,80323.91,5.7,0.41659,0.00013,29.39065]
[1777863465858,39.04,80331.42,5.7,0.41759,0.00013,29.40915]
[1777863466204,39.04,80331.42,5.7,0.41759,0.00013,29.40915]
[1777863469209,39.05,80338.18,5.7,0.41849,0.00013,29.42565]
[1777863469290,39.05,80338.18,5.7,0.41849,0.00013,29.42565]
[1777863474621,39.05,80338.43,5.7,0.41853,0.00013,29.42635]
[1777863479656,39.05,80336.52,5.7,0.41828,0.00013,29.42178]
[1777863481103,39.05,80336.52,5.7,0.41828,0.00013,29.42178]
[1777863485698,39.05,80325.59,5.7,0.41683,0.00013,29.39512]
[1777863486986,39.05,80325.59,5.7,0.41683,0.00013,29.39512]
[1777863487531,39.05,80320.41,5.7,0.41615,0.00013,29.38235]
[1777863487667,39.05,80320.41,5.7,0.41615,0.00013,29.38235]
[1777863489024,39.05,80316.78,5.7,0.41567,0.00013,29.37332]
[1777863489347,39.05,80313.73,5.7,0.41527,0.00013,29.36574]
[1777863489726,39.05,80312.62,5.7,0.41512,0.00013,29.363]
[1777863492133,39.06,80309.52,5.7,0.41471,0.00013,29.35524]
[1777863492154,39.06,80309.52,5.7,0.41471,0.00013,29.35524]
[1777863492168,39.06,80309.59,5.7,0.41473,0.00013,29.35549]
[1777863492208,39.06,80309.59,5.7,0.41473,0.00013,29.35549]
[1777863492466,39.06,80309.59,5.7,0.41473,0.00013,29.35549]
[1777863492489,39.06,80309.59,5.7,0.41473,0.00013,29.35549]
[1777863492585,39.06,80309.59,5.7,0.41473,0.00013,29.35549]
[1777863492634,39.06,80309.59,5.7,0.41473,0.00013,29.35549]
[1777863492747,39.06,80318.21,5.7,0.41587,0.00013,29.37705]
[1777863493758,39.06,80318.21,5.7,0.41587,0.00013,29.37705]
[1777863493859,39.06,80331.63,5.7,0.41765,0.00013,29.41021]
[1777863496296,39.06,80331.69,5.7,0.41766,0.00013,29.4104]
[1777863501633,39.06,80336.26,5.7,0.41827,0.00013,29.42161]
[1777863503022,39.06,80339.99,5.7,0.41877,0.00013,29.43066]
[1777863503209,39.06,80338.97,5.7,0.41864,0.00013,29.4282]
[1777863503478,39.06,80338.97,5.7,0.41864,0.00013,29.4282]
[1777863503824,39.06,80312.03,5.7,0.41506,0.00013,29.3618]
[1777863505075,39.06,80311.82,5.7,0.41503,0.00013,29.36127]
[1777863508372,39.06,80310.58,5.7,0.41487,0.00013,29.35816]
[1777863508619,39.06,80310.58,5.7,0.41487,0.00013,29.35816]
[1777863508766,39.06,80310.58,5.7,0.41487,0.00013,29.35816]
[1777863508897,39.06,80310.58,5.7,0.41487,0.00013,29.35816]
[1777863508911,39.06,80310.58,5.7,0.41487,0.00013,29.35816]
[1777863508937,39.06,80310.58,5.7,0.41487,0.00013,29.35816]
[1777863509011,39.06,80294.02,5.7,0.41268,0.00013,29.31613]
[1777863509303,39.06,80294.02,5.7,0.41268,0.00013,29.31613]
[1777863509604,39.06,80294.02,5.7,0.41268,0.00013,29.31613]
[1777863509687,39.06,80294.02,5.7,0.41268,0.00013,29.31613]
[1777863509896,39.06,80279.76,5.7,0.41078,0.00013,29.27914]
[1777863510309,39.06,80279.76,5.7,0.41078,0.00013,29.27914]
[1777863510831,39.06,80279.76,5.7,0.41078,0.00013,29.27914]
[1777863511884,39.06,80282.03,5.7,0.41108,0.00013,29.28502]
[1777863516690,39.05,80292.72,5.7,0.41247,0.00013,29.30913]
[1777863516918,39.05,80300.14,5.7,0.41345,0.00013,29.32806]
[1777863517209,39.05,80300.14,5.7,0.41345,0.00013,29.32806]
[1777863519548,39.05,80302.75,5.7,0.41379,0.00013,29.33458]
[1777863519567,39.05,80302.75,5.7,0.41379,0.00013,29.33458]
[1777863519627,39.05,80302.75,5.7,0.41379,0.00013,29.33458]
[1777863519943,39.05,80302.75,5.7,0.41379,0.00013,29.33458]
[1777863519961,39.05,80302.75,5.7,0.41379,0.00013,29.33458]
[1777863519964,39.05,80302.75,5.7,0.41379,0.00013,29.33458]
[1777863520023,39.05,80289.84,5.7,0.41208,0.00013,29.30149]
[1777863520947,39.05,80275.68,5.7,0.4102,0.00013,29.2646]
[1777863521476,39.05,80275.68,5.7,0.4102,0.00013,29.2646]
[1777863521578,39.05,80275.68,5.7,0.4102,0.00013,29.2646]
[1777863523092,39.05,80275.97,5.7,0.41024,0.00013,29.26533]
[1777863531325,39.04,80273.87,5.7,0.40995,0.00013,29.25962]
[1777863537059,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863537644,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863537764,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863537772,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863537795,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863537874,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863538100,39.04,80271.31,5.7,0.4096,0.00013,29.25272]
[1777863538101,39.04,80253.86,5.7,0.40729,0.00013,29.20614]
[1777863538877,39.04,80253.86,5.7,0.40729,0.00013,29.20614]
[1777863538943,39.04,80253.86,5.7,0.40729,0.00013,29.20614]
[1777863539072,39.04,80242.18,5.7,0.40575,0.00013,29.17444]
[1777863544108,39.04,80247.22,5.7,0.40642,0.00013,29.18822]
[1777863545579,39.04,80242.35,5.7,0.40578,0.00013,29.17496]
[1777863545741,39.04,80242.35,5.7,0.40578,0.00013,29.17496]
[1777863545773,39.04,80242.35,5.7,0.40578,0.00013,29.17496]
[1777863545987,39.04,80242.35,5.7,0.40578,0.00013,29.17496]
[1777863546093,39.04,80242.35,5.7,0.40578,0.00013,29.17496]
[1777863546122,39.04,80232.22,5.7,0.40444,0.00013,29.14714]
[1777863546847,39.04,80232.22,5.7,0.40444,0.00013,29.14714]
[1777863548040,39.04,80226.43,5.7,0.40368,0.00013,29.13108]
[1777863551199,39.04,80220.61,5.7,0.40291,0.00013,29.11476]
[1777863551485,39.04,80220.61,5.7,0.40291,0.00013,29.11476]
[1777863551650,39.04,80220.61,5.7,0.40291,0.00013,29.11476]
[1777863553117,39.04,80217.01,5.7,0.40243,0.00013,29.10463]
[1777863553143,39.04,80217.01,5.7,0.40243,0.00013,29.10463]
[1777863553852,39.04,80222.52,5.7,0.40315,0.00013,29.12005]
[1777863555041,39.04,80223.01,5.7,0.40322,0.00013,29.12139]
[1777863556887,39.04,80226.51,5.7,0.40368,0.00013,29.13109]
[1777863557672,39.04,80228.62,5.7,0.40395,0.00013,29.13691]
[1777863557897,39.04,80228.62,5.7,0.40395,0.00013,29.13691]
[1777863558795,39.03,80228.62,5.7,0.40395,0.00013,29.13688]
[1777863564250,39.03,80225.03,5.7,0.40347,0.00013,29.12669]
[1777863565718,39.03,80225.03,5.7,0.40347,0.00013,29.12669]
[1777863566215,39.03,80224.74,5.7,0.40343,0.00013,29.12585]
[1777863566519,39.03,80224.74,5.7,0.40343,0.00013,29.12585]
[1777863567933,39.03,80226.82,5.7,0.4037,0.00013,29.13161]
[1777863572873,39.03,80223.07,5.7,0.40318,0.00013,29.11762]
[1777863573068,39.03,80223.07,5.7,0.40318,0.00013,29.11762]
[1777863573571,39.03,80220.9,5.7,0.40289,0.00013,29.11149]
[1777863574320,39.02,80207.42,5.7,0.40112,0.00013,29.07342]
[1777863575913,39.02,80207.42,5.7,0.40112,0.00013,29.07342]
[1777863575958,39.02,80207.42,5.7,0.40112,0.00013,29.07342]
[1777863575997,39.02,80207.42,5.7,0.40112,0.00013,29.07342]
[1777863576130,39.02,80207.42,5.7,0.40112,0.00013,29.07342]
[1777863576172,39.02,80207.42,5.7,0.40112,0.00013,29.07342]
[1777863576082,39.02,80205.97,5.7,0.40092,0.00013,29.06928]
[1777863576252,39.02,80205.97,5.7,0.40092,0.00013,29.06928]
[1777863576308,39.02,80205.97,5.7,0.40092,0.00013,29.06928]
[1777863576654,39.02,80198.42,5.7,0.39993,0.00013,29.04768]
[1777863578891,39.02,80197.54,5.7,0.39981,0.00013,29.04501]
[1777863579321,39.02,80194.86,5.7,0.39945,0.00013,29.03723]
[1777863579398,39.02,80194.86,5.7,0.39945,0.00013,29.03723]
[1777863579769,39.02,80194.86,5.7,0.39945,0.00013,29.03723]
[1777863579772,39.02,80194.86,5.7,0.39945,0.00013,29.03723]
[1777863579996,39.02,80194.86,5.7,0.39945,0.00013,29.03723]
[1777863580107,39.02,80194.86,5.7,0.39945,0.00013,29.03723]
[1777863580121,39.02,80184.77,5.7,0.39812,0.00013,29.00792]
[1777863581114,39.02,80184.77,5.7,0.39812,0.00013,29.00792]
[1777863581141,39.02,80174.57,5.7,0.39678,0.00013,28.97799]
[1777863582038,39.02,80174.57,5.7,0.39678,0.00013,28.97799]
[1777863582800,39.02,80169.25,5.7,0.39608,0.00013,28.96224]
[1777863583131,39.02,80169.25,5.7,0.39608,0.00013,28.96224]
[1777863583184,39.02,80169.25,5.7,0.39608,0.00013,28.96224]
[1777863583392,39.02,80167.65,5.7,0.39586,0.00013,28.95747]
[1777863584199,39.02,80169.39,5.7,0.39609,0.00013,28.96253]
[1777863586698,39.02,80169.17,5.7,0.39605,0.00013,28.96179]
[1777863586700,39.01,80168.25,5.7,0.39593,0.00013,28.95897]
[1777863588421,39.01,80179.28,5.7,0.39738,0.00013,28.99145]
[1777863591224,39.01,80177.63,5.7,0.39716,0.00013,28.98657]
[1777863591882,39.01,80176.25,5.7,0.39697,0.00013,28.98247]
[1777863596316,39.01,80166.44,5.7,0.39568,0.00013,28.9533]
[1777863597176,39.01,80161.75,5.7,0.39506,0.00013,28.93921]
[1777863598475,39.01,80159.81,5.7,0.3948,0.00013,28.93341]
[1777863598496,39.01,80159.81,5.7,0.3948,0.00013,28.93341]
[1777863600397,39.0,80158.61,5.7,0.39463,0.00013,28.92965]
[1777863600421,39.0,80158.61,5.7,0.39463,0.00013,28.92965]
[1777863600566,39.0,80163.58,5.7,0.39528,0.00013,28.94444]
[1777863601861,39.0,80163.58,5.7,0.39528,0.00013,28.94444]
[1777863601887,39.0,80163.58,5.7,0.39528,0.00013,28.94444]
[1777863601962,39.0,80164.05,5.7,0.39534,0.00013,28.94581]
[1777863603288,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603297,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603340,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603752,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603752,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603829,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603900,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863603977,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863604028,39.0,80158.29,5.7,0.39459,0.00013,28.92858]
[1777863604073,39.0,80164.21,5.7,0.39536,0.00013,28.94622]
[1777863604828,39.0,80164.21,5.7,0.39536,0.00013,28.94622]
[1777863604856,39.0,80164.21,5.7,0.39536,0.00013,28.94622]
[1777863605138,39.0,80187.36,5.7,0.3984,0.00013,29.01436]
[1777863605687,39.0,80187.36,5.7,0.3984,0.00013,29.01436]
[1777863605714,39.0,80187.36,5.7,0.3984,0.00013,29.01436]
[1777863605847,39.0,80187.36,5.7,0.3984,0.00013,29.01436]
[1777863605984,39.0,80187.36,5.7,0.3984,0.00013,29.01436]
[1777863606088,39.0,80195.75,5.7,0.3995,0.00013,29.0386]
[1777863606483,39.0,80195.75,5.7,0.3995,0.00013,29.0386]
[1777863608344,38.99,80203.52,5.7,0.40049,0.00013,29.06022]
[1777863608359,38.99,80203.52,5.7,0.40049,0.00013,29.06022]
[1777863608396,38.99,80203.52,5.7,0.40049,0.00013,29.06022]
[1777863609133,38.99,80203.52,5.7,0.40049,0.00013,29.06022]
[1777863609765,38.97,80198.92,5.7,0.39984,0.00013,29.04623]
[1777863610337,38.97,80194.39,5.7,0.39925,0.00013,29.03316]
[1777863611152,38.97,80194.39,5.7,0.39925,0.00013,29.03316]
[1777863612988,38.97,80198.63,5.7,0.3998,0.00013,29.04528]
[1777863613781,38.97,80199.83,5.7,0.39995,0.00013,29.0486]
[1777863614100,38.97,80199.83,5.7,0.39995,0.00013,29.0486]
[1777863614539,38.97,80196.49,5.7,0.39951,0.00013,29.03892]
[1777863615217,38.97,80196.49,5.7,0.39951,0.00013,29.03892]
[1777863614665,38.97,80210.26,5.7,0.40132,0.00013,29.07836]
[1777863619700,38.96,80203.69,5.7,0.40044,0.00013,29.05921]
[1777863623692,38.96,80198.47,5.7,0.39974,0.00013,29.04401]
[1777863624098,38.96,80198.47,5.7,0.39974,0.00013,29.04401]
[1777863624540,38.95,80194.65,5.7,0.39923,0.00013,29.03286]
[1777863624735,38.95,80185.44,5.7,0.39801,0.00013,29.00608]
[1777863627070,38.95,80179.82,5.7,0.39727,0.00013,28.98956]
[1777863627083,38.95,80179.82,5.7,0.39727,0.00013,28.98956]
[1777863628257,38.95,80176.06,5.7,0.39677,0.00013,28.9784]
[1777863628763,38.95,80165.59,5.7,0.39539,0.00013,28.9473]
[1777863633807,38.94,80166.88,5.7,0.39552,0.00013,28.94728]
[1777863638875,38.94,80165.52,5.7,0.39533,0.00013,28.94284]
[1777863640986,38.93,80161.52,5.7,0.39479,0.00013,28.93069]
[1777863641526,38.93,80161.26,5.7,0.39475,0.00013,28.92973]
[1777863647408,38.92,80158.26,5.7,0.39433,0.00013,28.92029]
[1777863650024,38.92,80157.24,5.7,0.39419,0.00013,28.91705]
[1777863652631,38.92,80155.82,5.7,0.39399,0.00013,28.91246]
[1777863653280,38.92,80155.82,5.7,0.39399,0.00013,28.91246]
[1777863653524,38.92,80150.32,5.7,0.39326,0.00013,28.89581]
[1777863654979,38.91,80146.98,5.7,0.39282,0.00013,28.88557]
[1777863655664,38.89,80144.72,5.7,0.39246,0.00013,28.8774]
[1777863656460,38.89,80145.8,5.7,0.3926,0.00013,28.8807]
[1777863656528,38.89,80145.8,5.7,0.3926,0.00013,28.8807]
[1777863657416,38.89,80149.45,5.7,0.39308,0.00013,28.89171]
[1777863657417,38.89,80149.45,5.7,0.39308,0.00013,28.89171]
[1777863660504,38.89,80155.36,5.7,0.39385,0.00013,28.90944]
[1777863661695,38.89,80152.5,5.7,0.39347,0.00013,28.9007]
[1777863667038,38.88,80149.52,5.7,0.39305,0.00013,28.89124]
[1777863667654,38.88,80149.52,5.7,0.39305,0.00013,28.89124]
[1777863667654,38.88,80149.52,5.7,0.39305,0.00013,28.89124]
[1777863667893,38.88,80149.52,5.7,0.39305,0.00013,28.89124]
[1777863667996,38.88,80149.52,5.7,0.39305,0.00013,28.89124]
[1777863668024,38.88,80149.52,5.7,0.39305,0.00013,28.89124]
[1777863669874,38.88,80138.91,5.7,0.39165,0.00013,28.85865]
[1777863669968,38.88,80138.91,5.7,0.39165,0.00013,28.85865]
[1777863669974,38.88,80138.91,5.7,0.39165,0.00013,28.85865]
[1777863670097,38.88,80138.91,5.7,0.39165,0.00013,28.85865]
[1777863670212,38.88,80127.66,5.7,0.39017,0.00013,28.82379]
[1777863671143,38.88,80127.66,5.7,0.39017,0.00013,28.82379]
[1777863671884,38.88,80120.76,5.7,0.38926,0.00013,28.80217]
[1777863671927,38.88,80120.76,5.7,0.38926,0.00013,28.80217]
[1777863672247,38.88,80120.76,5.7,0.38926,0.00013,28.80217]
[1777863672076,38.88,80111.93,5.7,0.3881,0.00013,28.77438]
[1777863672436,38.88,80111.93,5.7,0.3881,0.00013,28.77438]
[1777863673952,38.87,80108.7,5.7,0.38767,0.00013,28.764]
[1777863674644,38.87,80108.01,5.7,0.38758,0.00013,28.76173]
[1777863674907,38.87,80108.01,5.7,0.38758,0.00013,28.76173]
[1777863675216,38.87,80108.01,5.7,0.38758,0.00013,28.76173]
[1777863675304,38.87,80108.01,5.7,0.38758,0.00013,28.76173]
[1777863675495,38.86,80107.18,5.7,0.38743,0.00013,28.75825]
[1777863678116,38.85,80106.67,5.7,0.38732,0.00013,28.75579]
[1777863679126,38.83,80116.82,5.7,0.38858,0.00013,28.78638]
[1777863679971,38.83,80116.82,5.7,0.38858,0.00013,28.78638]
[1777863680084,38.83,80116.82,5.7,0.38858,0.00013,28.78638]
[1777863680118,38.83,80116.82,5.7,0.38858,0.00013,28.78638]
[1777863680216,38.83,80116.82,5.7,0.38858,0.00013,28.78638]
[1777863680280,38.83,80116.82,5.7,0.38858,0.00013,28.78638]
[1777863680280,38.82,80119.75,5.7,0.38896,0.00013,28.79551]
[1777863681333,38.82,80119.75,5.7,0.38896,0.00013,28.79551]
[1777863681141,38.82,80136.19,5.7,0.39112,0.00013,28.84675]
[1777863681624,38.82,80136.19,5.7,0.39112,0.00013,28.84675]
[1777863682148,38.8,80122.94,5.7,0.38932,0.00013,28.80423]
[1777863682381,38.8,80122.94,5.7,0.38932,0.00013,28.80423]
[1777863682528,38.8,80122.94,5.7,0.38932,0.00013,28.80423]
[1777863683823,38.8,80116.61,5.7,0.38848,0.00013,28.78421]
[1777863684190,38.8,80116.61,5.7,0.38848,0.00013,28.78421]
[1777863684223,38.8,80116.61,5.7,0.38848,0.00013,28.78421]
[1777863684275,38.8,80116.61,5.7,0.38848,0.00013,28.78421]
[1777863689153,38.75,80108.91,5.7,0.38729,0.00013,28.75594]
[1777863690387,38.73,80108.04,5.7,0.38711,0.00013,28.75177]
[1777863691305,38.73,80108.04,5.7,0.38711,0.00013,28.75177]
[1777863691321,38.73,80108.04,5.7,0.38711,0.00013,28.75177]
[1777863691377,38.73,80108.04,5.7,0.38711,0.00013,28.75177]
[1777863691404,38.73,80108.04,5.7,0.38711,0.00013,28.75177]
[1777863691211,38.72,80104.38,5.7,0.38661,0.00013,28.73654]
[1777863691674,38.72,80104.38,5.7,0.38661,0.00013,28.73654]
[1777863691734,38.72,80104.38,5.7,0.38661,0.00013,28.73654]
[1777863692145,38.72,80104.38,5.7,0.38661,0.00013,28.73654]
[1777863692321,38.72,80104.38,5.7,0.38661,0.00013,28.73654]
[1777863692218,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863692399,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863692566,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863692579,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863692859,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863693231,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863693298,38.72,80075.55,5.7,0.38282,0.00013,28.6427]
[1777863693332,38.72,80071.13,5.7,0.38224,0.00013,28.6281]
[1777863693583,38.72,80071.13,5.7,0.38224,0.00013,28.6281]
[1777863693610,38.72,80071.13,5.7,0.38224,0.00013,28.6281]
[1777863696865,38.71,80067.88,5.7,0.38175,0.00013,28.61604]
[1777863696991,38.71,80067.88,5.7,0.38175,0.00013,28.61604]
[1777863697057,38.71,80067.88,5.7,0.38175,0.00013,28.61604]
[1777863697113,38.71,80067.88,5.7,0.38175,0.00013,28.61604]
[1777863697271,38.71,80067.88,5.7,0.38175,0.00013,28.61604]
[1777863697255,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863697478,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863697660,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863697734,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863697768,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863698057,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863698337,38.7,80044.69,5.7,0.3787,0.00013,28.53799]
[1777863698262,38.7,80033.55,5.7,0.37724,0.00013,28.49985]
[1777863698596,38.7,80033.55,5.7,0.37724,0.00013,28.49985]
[1777863698807,38.7,80033.55,5.7,0.37724,0.00013,28.49985]
[1777863699164,38.7,80033.55,5.7,0.37724,0.00013,28.49985]
[1777863700525,38.7,80033.34,5.7,0.3772,0.00013,28.49885]
[1777863701887,38.7,80032.04,5.7,0.37702,0.00013,28.49425]
[1777863704708,38.69,80033.2,5.7,0.37716,0.00013,28.49782]
[1777863706682,38.69,80030.25,5.7,0.37676,0.00013,28.48742]
[1777863707324,38.69,80032.57,5.7,0.37706,0.00013,28.49532]
[1777863709644,38.69,80030.65,5.7,0.3768,0.00013,28.48858]
[1777863710098,38.69,80030.65,5.7,0.3768,0.00013,28.48858]
[1777863710346,38.68,80038.92,5.7,0.37788,0.00013,28.51684]
[1777863711353,38.68,80047.56,5.7,0.379,0.00013,28.54586]
[1777863711493,38.68,80047.56,5.7,0.379,0.00013,28.54586]
[1777863711672,38.68,80047.56,5.7,0.379,0.00013,28.54586]
[1777863712423,38.68,80044.56,5.7,0.3786,0.00013,28.53563]
[1777863714034,38.68,80042.74,5.7,0.37836,0.00013,28.52939]
[1777863715131,38.68,80042.74,5.7,0.37836,0.00013,28.52935]
[1777863715399,38.68,80043.22,5.7,0.37842,0.00013,28.53098]
[1777863716158,38.68,80043.22,5.7,0.37842,0.00013,28.53098]
[1777863716204,38.68,80043.22,5.7,0.37842,0.00013,28.53098]
[1777863717811,38.68,80049.64,5.7,0.37926,0.00013,28.55265]
[1777863717846,38.68,80049.64,5.7,0.37926,0.00013,28.55265]
[1777863717977,38.68,80049.64,5.7,0.37926,0.00013,28.55265]
[1777863718043,38.68,80049.64,5.7,0.37926,0.00013,28.55265]
[1777863721445,38.67,80040.56,5.7,0.37806,0.00013,28.52161]
[1777863722595,38.67,80041.36,5.7,0.37816,0.00013,28.5243]
[1777863723341,38.67,80041.36,5.7,0.37816,0.00013,28.5243]
[1777863727956,38.67,80046.69,5.7,0.37885,0.00013,28.54217]
[1777863728571,38.67,80046.73,5.7,0.37886,0.00013,28.54225]
[1777863728820,38.67,80046.73,5.7,0.37886,0.00013,28.54225]
[1777863728895,38.67,80046.73,5.7,0.37886,0.00013,28.54225]
[1777863729684,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863729684,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863729713,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863729741,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863729789,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863729860,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863730077,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863730129,38.67,80049.77,5.7,0.37925,0.00013,28.5525]
[1777863730178,38.67,80062.5,5.7,0.38092,0.00013,28.59525]
[1777863730516,38.67,80062.5,5.7,0.38092,0.00013,28.59525]
[1777863730829,38.67,80062.5,5.7,0.38092,0.00013,28.59525]
[1777863731078,38.64,80032.56,5.7,0.37691,0.00013,28.49181]
[1777863731660,38.64,80032.56,5.7,0.37691,0.00013,28.49181]
[1777863731695,38.64,80032.56,5.7,0.37691,0.00013,28.49181]
[1777863731802,38.64,80026.16,5.7,0.37607,0.00013,28.46961]
[1777863734542,38.64,80025.45,5.7,0.37596,0.00013,28.46691]
[1777863735452,38.64,80025.14,5.7,0.37592,0.00013,28.46572]
[1777863736613,38.64,80023.32,5.7,0.37567,0.00013,28.45919]
[1777863736650,38.64,80023.32,5.7,0.37567,0.00013,28.45919]
[1777863736719,38.64,80023.32,5.7,0.37567,0.00013,28.45919]
[1777863737044,38.64,80023.32,5.7,0.37567,0.00013,28.45919]
[1777863737805,38.64,80024.21,5.7,0.37579,0.00013,28.46228]
[1777863738292,38.64,80024.21,5.7,0.37579,0.00013,28.46228]
[1777863738373,38.63,80008.66,5.7,0.37374,0.00013,28.40784]
[1777863738518,38.63,80008.66,5.7,0.37374,0.00013,28.40784]
[1777863738852,38.63,80008.66,5.7,0.37374,0.00013,28.40784]
[1777863738897,38.63,80008.66,5.7,0.37374,0.00013,28.40784]
[1777863739363,38.61,80004.87,5.7,0.37317,0.00013,28.39258]
[1777863740134,38.59,79996.81,5.7,0.37204,0.00013,28.36232]
[1777863740619,38.59,79996.81,5.7,0.37204,0.00013,28.36232]
[1777863740699,38.59,79996.81,5.7,0.37204,0.00013,28.36232]
[1777863740846,38.59,79996.81,5.7,0.37204,0.00013,28.36232]
[1777863741154,38.59,79996.81,5.7,0.37204,0.00013,28.36232]
[1777863741721,38.57,79995.4,5.7,0.37179,0.00013,28.35563]
[1777863742098,38.57,79995.4,5.7,0.37179,0.00013,28.35563]
[1777863742165,38.57,79984.02,5.7,0.3703,0.00013,28.31476]
[1777863742672,38.57,79984.02,5.7,0.3703,0.00013,28.31476]
[1777863743560,38.57,79979.52,5.7,0.36971,0.00013,28.29842]
[1777863743662,38.57,79979.52,5.7,0.36971,0.00013,28.29842]
[1777863743743,38.57,79979.52,5.7,0.36971,0.00013,28.29842]
[1777863743801,38.57,79979.52,5.7,0.36971,0.00013,28.29842]
[1777863745194,38.57,79973.02,5.7,0.36885,0.00013,28.27478]
[1777863745309,38.57,79962.67,5.7,0.3675,0.00013,28.23697]
[1777863745985,38.57,79972.64,5.7,0.3688,0.00013,28.2733]
[1777863746663,38.55,79981.43,5.7,0.3699,0.00013,28.30396]
[1777863748226,38.55,79981.43,5.7,0.3699,0.00013,28.30396]
[1777863748726,38.52,79987.06,5.7,0.37053,0.00013,28.3215]
[1777863748933,38.52,79987.06,5.7,0.37053,0.00013,28.3215]
[1777863748987,38.52,79987.06,5.7,0.37053,0.00013,28.3215]
[1777863749030,38.52,79987.06,5.7,0.37053,0.00013,28.3215]
[1777863749127,38.51,79987.91,5.7,0.37058,0.00013,28.32316]
[1777863749688,38.51,80000.73,5.7,0.37226,0.00013,28.36899]
[1777863750437,38.51,80000.73,5.7,0.37226,0.00013,28.36899]
[1777863751051,38.51,80000.73,5.7,0.37226,0.00013,28.36899]
[1777863751218,38.5,79999.49,5.7,0.37206,0.00013,28.36058]
[1777863751978,38.5,79999.49,5.7,0.37206,0.00013,28.36058]
[1777863752203,38.5,79999.49,5.7,0.37206,0.00013,28.36058]
[1777863753045,38.5,80003.18,5.7,0.37254,0.00013,28.37355]
[1777863753146,38.48,80009.7,5.7,0.37333,0.00013,28.39508]
[1777863759397,38.47,80015.96,5.7,0.37412,0.00013,28.41631]
[1777863759462,38.47,80016.05,5.7,0.37412,0.00013,28.41655]
[1777863759869,38.47,80016.05,5.7,0.37412,0.00013,28.41655]
[1777863763786,38.46,80026.46,5.7,0.37548,0.00013,28.4526]
[1777863768823,38.46,80030.0,5.7,0.37592,0.00013,28.46447]
[1777863773949,38.45,80023.83,5.7,0.37509,0.00013,28.44257]
[1777863776947,38.45,80012.43,5.7,0.37359,0.00013,28.4023]
[1777863781915,38.45,80024.88,5.7,0.37521,0.00013,28.44568]
[1777863786951,38.44,80033.32,5.7,0.3763,0.00013,28.47463]
[1777863787818,38.44,80033.32,5.7,0.3763,0.00013,28.47463]
[1777863788094,38.44,80033.32,5.7,0.3763,0.00013,28.47463]
[1777863790584,38.44,80039.28,5.7,0.37707,0.00013,28.49495]
[1777863795156,38.43,80033.75,5.7,0.37633,0.00013,28.47537]
[1777863795833,38.43,80033.59,5.7,0.3763,0.00013,28.47461]
[1777863796014,38.43,80023.77,5.7,0.375,0.00013,28.44039]
[1777863800042,38.42,80014.33,5.7,0.37371,0.00013,28.40598]
[1777863804855,38.41,80019.58,5.7,0.37439,0.00013,28.42423]
[1777863805077,38.41,80028.91,5.7,0.37562,0.00013,28.45683]
[1777863806305,38.41,80028.91,5.7,0.37562,0.00013,28.45683]
[1777863811522,38.39,80024.85,5.7,0.37497,0.00013,28.43693]
[1777863811739,38.39,80024.85,5.7,0.37497,0.00013,28.43693]
[1777863812127,38.38,80036.69,5.7,0.37653,0.00013,28.47812]
[1777863817162,38.39,80039.02,5.7,0.37684,0.00013,28.48629]
[1777863820183,38.39,80048.69,5.7,0.37812,0.00013,28.51963]
[1777863822343,38.39,80048.32,5.7,0.37807,0.00013,28.51835]
[1777863824211,38.39,80039.97,5.7,0.37697,0.00013,28.48957]
[1777863827706,38.39,80043.11,5.7,0.37738,0.00013,28.50043]
[1777863827856,38.39,80043.11,5.7,0.37738,0.00013,28.50043]
[1777863828127,38.39,80043.11,5.7,0.37738,0.00013,28.50043]
[1777863828169,38.39,80043.11,5.7,0.37738,0.00013,28.50043]
[1777863829460,38.39,80047.88,5.7,0.37801,0.00013,28.51684]
[1777863829818,38.39,80054.99,5.7,0.37895,0.00013,28.54117]
[1777863829859,38.39,80054.99,5.7,0.37895,0.00013,28.54117]
[1777863829905,38.39,80054.99,5.7,0.37895,0.00013,28.54117]
[1777863830086,38.39,80054.99,5.7,0.37895,0.00013,28.54117]
[1777863830657,38.39,80062.25,5.7,0.37991,0.00013,28.56586]
[1777863831000,38.39,80062.25,5.7,0.37991,0.00013,28.56586]
[1777863831162,38.39,80062.25,5.7,0.37991,0.00013,28.56586]
[1777863831414,38.38,80072.08,5.7,0.38121,0.00013,28.59896]
[1777863831624,38.38,80072.08,5.7,0.38121,0.00013,28.59896]
[1777863832267,38.38,80080.68,5.7,0.38234,0.00013,28.62768]
[1777863832756,38.38,80080.68,5.7,0.38234,0.00013,28.62768]
[1777863832769,38.38,80080.68,5.7,0.38234,0.00013,28.62768]
[1777863835079,38.38,80088.63,5.7,0.38339,0.00013,28.65392]
[1777863835309,38.38,80088.63,5.7,0.38339,0.00013,28.65392]
[1777863836060,38.38,80090.08,5.7,0.38358,0.00013,28.65862]
[1777863836483,38.38,80090.08,5.7,0.38358,0.00013,28.65862]
[1777863837280,38.38,80094.63,5.7,0.38418,0.00013,28.67354]
[1777863837302,38.38,80100.85,5.7,0.385,0.00013,28.69386]
[1777863838132,38.38,80100.85,5.7,0.385,0.00013,28.69386]
[1777863840926,38.38,80096.65,5.7,0.38444,0.00013,28.68008]
[1777863841330,38.38,80096.85,5.7,0.38446,0.00013,28.6807]
[1777863845037,38.38,80104.22,5.7,0.38544,0.00013,28.70469]
[1777863845358,38.38,80108.56,5.7,0.38601,0.00013,28.71877]
[1777863845523,38.38,80108.56,5.7,0.38601,0.00013,28.71877]
[1777863846683,38.38,80110.18,5.7,0.38622,0.00013,28.724]
[1777863847743,38.37,80113.67,5.7,0.38669,0.00013,28.73527]
[1777863848504,38.37,80113.67,5.7,0.38669,0.00013,28.73527]
[1777863853414,38.37,80124.72,5.7,0.38815,0.00013,28.77057]
[1777863855313,38.37,80124.47,5.7,0.38811,0.00013,28.76972]
[1777863855434,38.37,80124.47,5.7,0.38811,0.00013,28.76972]
[1777863858614,38.37,80134.67,5.7,0.38946,0.00013,28.80197]
[1777863858671,38.37,80134.67,5.7,0.38946,0.00013,28.80197]
[1777863861099,38.37,80142.65,5.7,0.39051,0.00013,28.82699]
[1777863861469,38.36,80144.02,5.7,0.39069,0.00013,28.83121]
[1777863862676,38.36,80141.75,5.7,0.39039,0.00013,28.82409]
[1777863862701,38.36,80141.75,5.7,0.39039,0.00013,28.82409]
[1777863863753,38.37,80146.89,5.7,0.39108,0.00013,28.84023]
[1777863867639,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863867752,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863867830,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863867877,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863867900,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863868041,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863868109,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863868484,38.37,80144.83,5.7,0.3908,0.00013,28.83378]
[1777863868518,38.36,80122.92,5.7,0.38788,0.00013,28.76428]
[1777863869525,38.36,80115.03,5.7,0.38683,0.00013,28.73886]
[1777863872073,38.36,80112.94,5.7,0.38655,0.00013,28.73207]
[1777863874561,38.36,80128.98,5.7,0.38867,0.00013,28.78004]
[1777863875975,38.36,80128.98,5.7,0.38867,0.00013,28.78004]
[1777863876020,38.36,80128.98,5.7,0.38867,0.00013,28.78004]
[1777863876584,38.36,80139.19,5.7,0.39002,0.00013,28.81228]
[1777863877612,38.36,80139.19,5.7,0.39002,0.00013,28.81228]
[1777863878146,38.36,80139.19,5.7,0.39002,0.00013,28.81228]
[1777863878233,38.36,80139.19,5.7,0.39002,0.00013,28.81228]
[1777863884345,38.35,80133.08,5.7,0.38919,0.00013,28.7926]
[1777863885310,38.35,80132.16,5.7,0.38906,0.00013,28.78956]
[1777863885362,38.35,80132.16,5.7,0.38906,0.00013,28.78956]
[1777863885541,38.35,80132.16,5.7,0.38906,0.00013,28.78956]
[1777863885599,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863885698,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863885771,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863885810,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863885851,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863885885,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863886306,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863886489,38.35,80127.94,5.7,0.3885,0.00013,28.77608]
[1777863886517,38.35,80114.56,5.7,0.38672,0.00013,28.7331]
[1777863887329,38.35,80114.56,5.7,0.38672,0.00013,28.7331]
[1777863888226,38.35,80108.39,5.7,0.3859,0.00013,28.71309]
[1777863889650,38.35,80104.87,5.7,0.38543,0.00013,28.70162]
[1777863889735,38.35,80104.87,5.7,0.38543,0.00013,28.70162]
[1777863890687,38.35,80099.93,5.7,0.38477,0.00013,28.68546]
[1777863891099,38.35,80099.93,5.7,0.38477,0.00013,28.68546]
[1777863892504,38.35,80102.87,5.7,0.38516,0.00013,28.69509]
[1777863892530,38.35,80102.87,5.7,0.38516,0.00013,28.69509]
[1777863892549,38.35,80089.65,5.7,0.38341,0.00013,28.65164]
[1777863897821,38.35,80090.32,5.7,0.38349,0.00013,28.6537]
[1777863901277,38.35,80089.55,5.7,0.38338,0.00013,28.65102]
[1777863901343,38.35,80089.55,5.7,0.38338,0.00013,28.65102]
[1777863901356,38.35,80089.55,5.7,0.38338,0.00013,28.65102]
[1777863901536,38.35,80089.55,5.7,0.38338,0.00013,28.65102]
[1777863901575,38.35,80091.12,5.7,0.38359,0.00013,28.65618]
[1777863901626,38.35,80091.12,5.7,0.38359,0.00013,28.65618]
[1777863902433,38.35,80091.12,5.7,0.38359,0.00013,28.65618]
[1777863902483,38.35,80099.23,5.7,0.38466,0.00013,28.68284]
[1777863902763,38.35,80107.05,5.7,0.3857,0.00013,28.70841]
[1777863906722,38.35,80114.58,5.7,0.3867,0.00013,28.7328]
[1777863906769,38.35,80114.58,5.7,0.3867,0.00013,28.7328]
[1777863908805,38.35,80124.68,5.7,0.38804,0.00013,28.76523]
[1777863911574,38.34,80123.92,5.7,0.38794,0.00013,28.76276]
[1777863913840,38.34,80133.79,5.7,0.38925,0.00013,28.79408]
[1777863918875,38.34,80133.64,5.7,0.38921,0.00013,28.79335]
[1777863920533,38.34,80133.64,5.7,0.38921,0.00013,28.79335]
[1777863923454,38.34,80140.87,5.7,0.39017,0.00013,28.81606]
[1777863924699,38.33,80141.72,5.7,0.39028,0.00013,28.81861]
[1777863927252,38.33,80142.52,5.7,0.39038,0.00013,28.82099]
[1777863927680,38.33,80143.3,5.7,0.39048,0.00013,28.82331]
[1777863928100,38.33,80143.3,5.7,0.39048,0.00013,28.82331]
[1777863928379,38.33,80143.3,5.7,0.39048,0.00013,28.82331]
[1777863928433,38.33,80146.63,5.7,0.39092,0.00013,28.83378]
[1777863929672,38.33,80148.41,5.7,0.39116,0.00013,28.83936]
[1777863932774,38.33,80151.75,5.7,0.39159,0.00013,28.84643]
[1777863932809,38.33,80151.75,5.7,0.39159,0.00013,28.84643]
[1777863932874,38.33,80151.75,5.7,0.39159,0.00013,28.84643]
[1777863932926,38.33,80151.75,5.7,0.39159,0.00013,28.84643]
[1777863934874,38.33,80161.47,5.7,0.39289,0.00013,28.8766]
[1777863936468,38.33,80160.13,5.7,0.39271,0.00013,28.87245]
[1777863936759,38.33,80161.48,5.7,0.39289,0.00013,28.87661]
[1777863937351,38.33,80161.48,5.7,0.39289,0.00013,28.87661]
[1777863938020,38.33,80164.77,5.7,0.39333,0.00013,28.88674]
[1777863939310,38.33,80168.54,5.7,0.39383,0.00013,28.89831]
[1777863939997,38.33,80169.07,5.7,0.3939,0.00013,28.8999]
[1777863940005,38.33,80169.07,5.7,0.3939,0.00013,28.8999]
[1777863940755,38.33,80170.56,5.7,0.3941,0.00013,28.90446]
[1777863940801,38.33,80170.56,5.7,0.3941,0.00013,28.90446]
[1777863941286,38.33,80170.56,5.7,0.3941,0.00013,28.90446]
[1777863941834,38.33,80176.66,5.7,0.39492,0.00013,28.923]
[1777863941924,38.33,80176.66,5.7,0.39492,0.00013,28.923]
[1777863942150,38.33,80176.66,5.7,0.39492,0.00013,28.923]
[1777863942173,38.33,80176.66,5.7,0.39492,0.00013,28.923]
[1777863942256,38.33,80176.66,5.7,0.39492,0.00013,28.923]
[1777863942328,38.33,80187.15,5.7,0.39632,0.00013,28.95468]
[1777863943046,38.33,80175.69,5.7,0.39479,0.00013,28.92004]
[1777863944209,38.33,80175.69,5.7,0.39479,0.00013,28.92004]
[1777863944215,38.33,80175.69,5.7,0.39479,0.00013,28.92004]
[1777863944249,38.33,80175.96,5.7,0.39482,0.00013,28.92087]
[1777863945436,38.33,80175.96,5.7,0.39482,0.00013,28.92087]
[1777863945735,38.33,80175.42,5.7,0.39475,0.00013,28.91929]
[1777863946068,38.33,80173.44,5.7,0.39449,0.00013,28.91326]
[1777863951103,38.33,80174.16,5.7,0.39458,0.00013,28.91534]
[1777863952041,38.33,80174.16,5.7,0.39458,0.00013,28.91534]
[1777863952502,38.33,80174.16,5.7,0.39458,0.00013,28.91534]
[1777863952552,38.33,80177.83,5.7,0.39507,0.00013,28.92645]
[1777863956619,38.33,80182.89,5.7,0.39575,0.00013,28.94186]
[1777863956925,38.33,80186.47,5.7,0.39623,0.00013,28.95273]
[1777863957724,38.33,80191.71,5.7,0.39694,0.00013,28.96848]
[1777863961146,38.33,80201.99,5.7,0.39831,0.00013,28.99909]
[1777863961400,38.33,80201.99,5.7,0.39831,0.00013,28.99909]
[1777863961585,38.33,80201.99,5.7,0.39831,0.00013,28.99909]
[1777863961651,38.33,80203.36,5.7,0.3985,0.00013,29.00317]
[1777863961658,38.33,80203.36,5.7,0.3985,0.00013,29.00317]
[1777863962412,38.33,80203.36,5.7,0.3985,0.00013,29.00317]
[1777863962476,38.33,80211.52,5.7,0.39959,0.00013,29.02716]
[1777863966740,38.33,80210.33,5.7,0.39943,0.00013,29.02367]
[1777863972262,38.33,80212.77,5.7,0.39976,0.00013,29.03081]
[1777863977297,38.33,80212.13,5.7,0.39967,0.00013,29.02892]
[1777863981324,38.33,80223.11,5.7,0.40115,0.00013,29.06082]
[1777863986360,38.33,80220.59,5.7,0.4008,0.00013,29.05344]
[1777863987646,38.33,80220.59,5.7,0.4008,0.00013,29.05344]
[1777863988623,38.33,80223.63,5.7,0.40121,0.00013,29.06223]
[1777863988675,38.33,80229.2,5.7,0.40196,0.00013,29.07822]
[1777863988936,38.33,80229.2,5.7,0.40196,0.00013,29.07822]
[1777863992402,38.33,80217.65,5.7,0.40039,0.00013,29.04143]
[1777863993098,38.33,80217.65,5.7,0.40039,0.00013,29.04143]
[1777863994439,38.33,80202.94,5.7,0.39842,0.00013,28.99832]
[1777863994727,38.33,80202.94,5.7,0.39842,0.00013,28.99832]
[1777863996053,38.33,80200.92,5.7,0.39815,0.00013,28.99237]
[1777864001147,38.33,80208.14,5.7,0.39912,0.00013,29.01376]
[1777864001502,38.33,80208.14,5.7,0.39912,0.00013,29.01376]
[1777864001750,38.33,80214.97,5.7,0.40004,0.00013,29.03375]
[1777864002119,38.33,80214.97,5.7,0.40004,0.00013,29.03375]
[1777864007515,38.33,80221.05,5.7,0.40085,0.00013,29.05136]
[1777864008119,38.33,80221.05,5.7,0.40085,0.00013,29.05136]
[1777864008522,38.33,80230.56,5.7,0.40213,0.00013,29.07873]
[1777864010131,38.33,80237.83,5.7,0.4031,0.00013,29.09943]
[1777864010276,38.33,80237.83,5.7,0.4031,0.00013,29.09943]
[1777864010609,38.33,80237.83,5.7,0.4031,0.00013,29.09943]
[1777864010642,38.33,80237.83,5.7,0.4031,0.00013,29.09943]
[1777864010660,38.33,80237.83,5.7,0.4031,0.00013,29.09943]
[1777864010625,38.33,80240.55,5.7,0.40347,0.00013,29.10711]
[1777864010770,38.33,80240.55,5.7,0.40347,0.00013,29.10711]
[1777864010910,38.33,80240.55,5.7,0.40347,0.00013,29.10711]
[1777864010934,38.33,80240.55,5.7,0.40347,0.00013,29.10711]
[1777864012410,38.33,80247.0,5.7,0.40433,0.00013,29.1253]
[1777864012427,38.33,80247.0,5.7,0.40433,0.00013,29.1253]
[1777864012453,38.33,80247.0,5.7,0.40433,0.00013,29.1253]
[1777864013396,38.33,80250.1,5.7,0.40475,0.00013,29.13399]
[1777864013410,38.33,80250.1,5.7,0.40475,0.00013,29.13399]
[1777864015042,38.33,80247.86,5.7,0.40445,0.00013,29.12773]
[1777864015056,38.33,80247.86,5.7,0.40445,0.00013,29.12773]
[1777864015070,38.33,80247.86,5.7,0.40445,0.00013,29.12773]
[1777864015130,38.33,80247.86,5.7,0.40445,0.00013,29.12773]
[1777864015147,38.33,80247.86,5.7,0.40445,0.00013,29.12773]
[1777864015381,38.33,80247.86,5.7,0.40445,0.00013,29.12773]
[1777864015570,38.33,80235.05,5.7,0.40273,0.00013,29.09145]
[1777864015772,38.33,80235.05,5.7,0.40273,0.00013,29.09145]
[1777864016177,38.33,80235.05,5.7,0.40273,0.00013,29.09145]
[1777864016348,38.33,80235.05,5.7,0.40273,0.00013,29.09145]
[1777864016360,38.33,80235.05,5.7,0.40273,0.00013,29.09145]
[1777864020137,38.33,80229.0,5.7,0.40191,0.00013,29.07403]
[1777864020194,38.33,80229.0,5.7,0.40191,0.00013,29.07403]
[1777864022151,38.33,80233.37,5.7,0.40249,0.00013,29.08648]
[1777864022229,38.33,80233.37,5.7,0.40249,0.00013,29.08648]
[1777864023521,38.32,80236.54,5.7,0.40291,0.00013,29.09548]
[1777864023567,38.32,80236.54,5.7,0.40291,0.00013,29.09548]
[1777864024603,38.32,80232.97,5.7,0.40243,0.00013,29.08527]
[1777864025588,38.32,80225.81,5.7,0.40147,0.00013,29.06469]
[1777864028737,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864028782,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864028800,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864028833,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864028880,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864028974,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864028991,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029155,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029205,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029253,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029286,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029286,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029440,38.32,80222.47,5.7,0.40102,0.00013,29.05495]
[1777864029674,38.32,80188.04,5.7,0.3964,0.00013,28.95348]
[1777864030075,38.32,80188.04,5.7,0.3964,0.00013,28.95348]
[1777864030124,38.32,80188.04,5.7,0.3964,0.00013,28.95348]
[1777864030366,38.32,80188.04,5.7,0.3964,0.00013,28.95348]
[1777864030680,38.32,80172.17,5.7,0.39428,0.00013,28.90543]
[1777864031442,38.32,80172.17,5.7,0.39428,0.00013,28.90543]
[1777864032153,38.32,80171.29,5.7,0.39416,0.00013,28.90281]
[1777864032263,38.32,80171.29,5.7,0.39416,0.00013,28.90281]
[1777864032446,38.32,80171.29,5.7,0.39416,0.00013,28.90281]
[1777864032898,38.32,80173.77,5.7,0.3945,0.00013,28.91045]
[1777864032940,38.32,80173.77,5.7,0.3945,0.00013,28.91045]
[1777864033134,38.32,80173.77,5.7,0.3945,0.00013,28.91045]
[1777864033700,38.32,80187.32,5.7,0.39631,0.00013,28.95152]
[1777864033786,38.32,80187.32,5.7,0.39631,0.00013,28.95152]
[1777864034706,38.33,80196.76,5.7,0.39758,0.00013,28.97978]
[1777864037274,38.33,80197.61,5.7,0.39769,0.00013,28.98232]
[1777864038736,38.33,80187.89,5.7,0.3964,0.00013,28.95337]
[1777864040916,38.34,80178.14,5.7,0.39512,0.00013,28.92445]
[1777864047159,38.38,80176.58,5.7,0.39505,0.00013,28.92245]
[1777864052266,38.41,80173.24,5.7,0.39468,0.00013,28.91397]
[1777864052490,38.41,80173.24,5.7,0.39468,0.00013,28.91397]
[1777864052914,38.41,80171.26,5.7,0.39441,0.00013,28.90467]
[1777864052982,38.41,80167.09,5.7,0.39386,0.00013,28.89195]
[1777864054454,38.41,80167.09,5.7,0.39386,0.00013,28.89195]
[1777864054484,38.42,80158.31,5.7,0.3927,0.00013,28.86538]
[1777864056868,38.42,80158.77,5.7,0.39277,0.00013,28.86685]
[1777864057588,38.42,80158.77,5.7,0.39277,0.00013,28.86685]
[1777864057775,38.43,80158.59,5.7,0.39277,0.00013,28.86683]
[1777864060224,38.43,80146.56,5.7,0.3912,0.00013,28.8301]
[1777864060229,38.43,80146.56,5.7,0.3912,0.00013,28.8301]
[1777864060372,38.43,80146.56,5.7,0.3912,0.00013,28.8301]
[1777864060885,38.44,80152.52,5.7,0.39202,0.00013,28.84931]
[1777864061589,38.44,80152.52,5.7,0.39202,0.00013,28.84931]
[1777864062274,38.46,80158.04,5.7,0.3928,0.00013,28.86735]
[1777864066575,38.48,80162.93,5.7,0.39351,0.00013,28.88339]
[1777864066652,38.49,80162.43,5.7,0.39347,0.00013,28.88251]
[1777864070243,38.51,80163.29,5.7,0.39365,0.00013,28.88636]
[1777864070297,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072142,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072150,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072201,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072243,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072244,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072312,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072469,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072529,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072552,38.52,80163.03,5.7,0.39364,0.00013,28.88615]
[1777864072587,38.52,80162.82,5.7,0.39364,0.00013,28.88598]
[1777864073141,38.52,80162.82,5.7,0.39364,0.00013,28.88598]
[1777864073675,38.52,80162.82,5.7,0.39364,0.00013,28.88598]
[1777864073686,38.52,80129.93,5.7,0.38926,0.00013,28.7836]
[1777864074445,38.52,80129.93,5.7,0.38926,0.00013,28.7836]
[1777864074730,38.52,80117.2,5.7,0.38757,0.00013,28.7431]
[1777864074820,38.52,80117.2,5.7,0.38757,0.00013,28.7431]
[1777864075124,38.52,80117.2,5.7,0.38757,0.00013,28.7431]
[1777864076622,38.52,80120.1,5.7,0.38795,0.00013,28.75236]
[1777864077004,38.52,80132.55,5.7,0.3896,0.00013,28.79173]
[1777864077864,38.52,80132.55,5.7,0.3896,0.00013,28.79173]
[1777864078075,38.52,80132.55,5.7,0.3896,0.00013,28.79173]
[1777864081408,38.52,80136.71,5.7,0.39014,0.00013,28.8046]
[1777864081628,38.52,80136.71,5.7,0.39014,0.00013,28.8046]
[1777864082651,38.51,80137.49,5.7,0.39024,0.00013,28.8069]
[1777864085032,38.5,80146.87,5.7,0.39144,0.00013,28.83522]
[1777864085054,38.5,80146.87,5.7,0.39144,0.00013,28.83522]
[1777864085874,38.5,80147.9,5.7,0.39157,0.00013,28.83833]
[1777864086065,38.5,80147.9,5.7,0.39157,0.00013,28.83833]
[1777864086126,38.5,80147.9,5.7,0.39157,0.00013,28.83833]
[1777864086143,38.5,80147.9,5.7,0.39157,0.00013,28.83833]
[1777864086433,38.5,80147.9,5.7,0.39157,0.00013,28.83833]
[1777864086623,38.5,80147.9,5.7,0.39157,0.00013,28.83833]
[1777864086673,38.49,80152.19,5.7,0.39213,0.00013,28.85145]
[1777864086792,38.49,80152.19,5.7,0.39213,0.00013,28.85145]
[1777864087099,38.49,80152.19,5.7,0.39213,0.00013,28.85145]
[1777864088295,38.49,80158.29,5.7,0.39294,0.00013,28.87026]
[1777864089713,38.51,80162.86,5.7,0.39358,0.00013,28.88493]
[1777864091485,38.51,80171.02,5.7,0.3947,0.00013,28.91032]
[1777864100165,38.52,80168.65,5.7,0.3944,0.00013,28.90354]
[1777864103626,38.52,80171.59,5.7,0.3948,0.00013,28.91255]
[1777864103700,38.52,80171.59,5.7,0.3948,0.00013,28.91255]
[1777864103770,38.52,80171.59,5.7,0.3948,0.00013,28.91255]
[1777864104063,38.52,80174.32,5.7,0.39516,0.00013,28.92087]
[1777864104192,38.52,80174.32,5.7,0.39516,0.00013,28.92087]
[1777864104705,38.52,80174.32,5.7,0.39516,0.00013,28.92087]
[1777864104734,38.53,80187.89,5.7,0.39698,0.00013,28.96166]
[1777864106352,38.53,80190.37,5.7,0.39731,0.00013,28.96903]
[1777864106447,38.53,80190.37,5.7,0.39731,0.00013,28.96903]
[1777864106532,38.53,80190.37,5.7,0.39731,0.00013,28.96903]
[1777864108030,38.53,80196.34,5.7,0.39811,0.00013,28.98676]
[1777864112301,38.53,80197.75,5.7,0.39828,0.00013,28.98752]
[1777864112612,38.53,80197.75,5.7,0.39828,0.00013,28.98752]
[1777864114099,38.53,80205.54,5.7,0.39932,0.00013,29.01035]
[1777864114816,38.52,80198.51,5.7,0.39838,0.00013,28.98964]
[1777864120308,38.52,80204.97,5.7,0.39924,0.00013,29.00857]
[1777864123364,38.52,80203.22,5.7,0.39901,0.00013,29.00344]
[1777864123372,38.52,80194.78,5.7,0.39788,0.00013,28.97862]
[1777864128316,38.53,80188.01,5.7,0.39698,0.00013,28.9586]
[1777864131390,38.53,80205.36,5.7,0.3993,0.00013,29.0098]
[1777864133524,38.53,80208.57,5.7,0.39972,0.00013,29.01915]
[1777864137052,38.53,80204.07,5.7,0.39912,0.00013,29.00599]
[1777864141699,38.53,80206.97,5.7,0.39951,0.00013,29.01443]
[1777864142564,38.52,80210.72,5.7,0.40001,0.00013,29.02532]
[1777864142611,38.52,80210.72,5.7,0.40001,0.00013,29.02532]
[1777864143186,38.52,80212.08,5.7,0.40019,0.00013,29.02925]
[1777864143224,38.52,80212.08,5.7,0.40019,0.00013,29.02925]
[1777864143482,38.52,80212.08,5.7,0.40019,0.00013,29.02925]
[1777864143758,38.52,80212.08,5.7,0.40019,0.00013,29.02925]
[1777864143845,38.52,80216.61,5.7,0.40079,0.00013,29.04233]
[1777864143884,38.52,80216.61,5.7,0.40079,0.00013,29.04233]
[1777864144483,38.52,80227.88,5.7,0.4023,0.00013,29.07462]
[1777864144882,38.52,80227.88,5.7,0.4023,0.00013,29.07462]
[1777864144910,38.52,80227.88,5.7,0.4023,0.00013,29.07462]
[1777864146644,38.52,80233.59,5.7,0.40306,0.00013,29.09081]
[1777864147447,38.52,80238.17,5.7,0.40367,0.00013,29.10367]
[1777864150369,38.52,80240.73,5.7,0.40401,0.00013,29.11078]
[1777864155560,38.51,80241.78,5.7,0.40413,0.00013,29.11337]
[1777864159293,38.51,80243.34,5.7,0.40433,0.00013,29.11759]
[1777864161186,38.51,80247.11,5.7,0.40483,0.00013,29.12801]
[1777864161239,38.51,80247.11,5.7,0.40483,0.00013,29.12801]
[1777864163145,38.51,80249.75,5.7,0.40517,0.00013,29.13524]
[1777864164578,38.51,80250.24,5.7,0.40524,0.00013,29.13654]
[1777864164650,38.51,80250.24,5.7,0.40524,0.00013,29.13654]
[1777864164860,38.5,80249.99,5.7,0.4052,0.00013,29.13578]
[1777864165098,38.5,80249.99,5.7,0.4052,0.00013,29.13578]
[1777864165225,38.5,80249.99,5.7,0.4052,0.00013,29.13578]
[1777864165630,38.5,80266.68,5.7,0.40744,0.00013,29.1817]
[1777864166832,38.5,80266.68,5.7,0.40744,0.00013,29.1817]
[1777864166851,38.5,80266.68,5.7,0.40744,0.00013,29.1817]
[1777864166996,38.5,80270.56,5.7,0.40794,0.00013,29.192]
[1777864167644,38.51,80283.4,5.7,0.40969,0.00013,29.22689]
[1777864172679,38.53,80283.28,5.7,0.40971,0.00013,29.22416]
[1777864173280,38.53,80283.28,5.7,0.40971,0.00013,29.22416]
[1777864173305,38.53,80283.28,5.7,0.40971,0.00013,29.22416]
[1777864175045,38.53,80294.85,5.7,0.41127,0.00013,29.25489]
[1777864175562,38.53,80294.85,5.7,0.41127,0.00013,29.25489]
[1777864178475,38.53,80296.28,5.7,0.41146,0.00013,29.25863]
[1777864179957,38.53,80293.65,5.7,0.41111,0.00013,29.25172]
[1777864180303,38.53,80293.65,5.7,0.41111,0.00013,29.25172]
[1777864180489,38.53,80293.65,5.7,0.41111,0.00013,29.25172]
[1777864180539,38.53,80293.65,5.7,0.41111,0.00013,29.25172]
[1777864180650,38.53,80293.65,5.7,0.41111,0.00013,29.25172]
[1777864180735,38.53,80273.9,5.7,0.40846,0.00013,29.19913]
[1777864181741,38.53,80261.13,5.7,0.40675,0.00013,29.16443]
[1777864184651,38.53,80260.04,5.7,0.40661,0.00013,29.16148]
[1777864187878,38.53,80259.2,5.7,0.4065,0.00013,29.15924]
[1777864187929,38.53,80259.0,5.7,0.40647,0.00013,29.15872]
[1777864190087,38.53,80255.23,5.7,0.40597,0.00013,29.1484]
[1777864190220,38.53,80255.23,5.7,0.40597,0.00013,29.1484]
[1777864190866,38.53,80255.23,5.7,0.40597,0.00013,29.1484]
[1777864190875,38.53,80255.23,5.7,0.40597,0.00013,29.1484]
[1777864190905,38.53,80249.31,5.7,0.40518,0.00013,29.13202]
[1777864190928,38.53,80249.31,5.7,0.40518,0.00013,29.13202]
[1777864191113,38.53,80249.31,5.7,0.40518,0.00013,29.13202]
[1777864191657,38.53,80249.31,5.7,0.40518,0.00013,29.13202]
[1777864191779,38.53,80249.31,5.7,0.40518,0.00013,29.13202]
[1777864191788,38.53,80249.31,5.7,0.40518,0.00013,29.13202]
[1777864191813,38.53,80235.96,5.7,0.40339,0.00013,29.09462]
[1777864192075,38.53,80235.96,5.7,0.40339,0.00013,29.09462]
[1777864192820,38.53,80225.97,5.7,0.40205,0.00013,29.06623]
[1777864194050,38.53,80223.46,5.7,0.40172,0.00013,29.05902]
[1777864195471,38.53,80217.78,5.7,0.40096,0.00013,29.04268]
[1777864195556,38.53,80217.78,5.7,0.40096,0.00013,29.04268]
[1777864196101,38.53,80213.78,5.7,0.40042,0.00013,29.03111]
[1777864196326,38.53,80213.78,5.7,0.40042,0.00013,29.03111]
[1777864197857,38.53,80206.77,5.7,0.39948,0.00013,29.01074]
[1777864198874,38.53,80202.49,5.7,0.39891,0.00013,28.99811]
[1777864199042,38.53,80199.29,5.7,0.39848,0.00013,28.98865]
[1777864199941,38.53,80197.51,5.7,0.39824,0.00013,28.9834]
[1777864200638,38.53,80197.51,5.7,0.39824,0.00013,28.9834]
[1777864205913,38.53,80205.4,5.7,0.39929,0.00013,29.0065]
[1777864206920,38.53,80215.59,5.7,0.40065,0.00013,29.03608]
[1777864211955,38.52,80211.8,5.7,0.40014,0.00013,29.02501]
[1777864216990,38.52,80206.57,5.7,0.39943,0.00013,29.00973]
[1777864220704,38.52,80202.59,5.7,0.3989,0.00013,28.99807]
[1777864222029,38.52,80212.54,5.7,0.40023,0.00013,29.02703]
[1777864227064,38.52,80214.28,5.7,0.40045,0.00013,29.03195]
[1777864231705,38.52,80213.48,5.7,0.40034,0.00013,29.02956]
[1777864235781,38.52,80213.27,5.7,0.4003,0.00013,29.02549]
[1777864236127,38.52,80223.01,5.7,0.4016,0.00013,29.0535]
[1777864237237,38.52,80223.01,5.7,0.4016,0.00013,29.0535]
[1777864237980,38.52,80226.25,5.7,0.40203,0.00013,29.06273]
[1777864243175,38.51,80234.03,5.7,0.40306,0.00013,29.08456]
[1777864244879,38.51,80234.03,5.7,0.40306,0.00013,29.08456]
[1777864245053,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245100,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245160,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245207,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245562,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245698,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245747,38.51,80236.05,5.7,0.40332,0.00013,29.09016]
[1777864245782,38.51,80247.13,5.7,0.4048,0.00013,29.12125]
[1777864247421,38.51,80253.66,5.7,0.40568,0.00013,29.13939]
[1777864248540,38.51,80257.16,5.7,0.40615,0.00013,29.14904]
[1777864250758,38.51,80258.12,5.7,0.40628,0.00013,29.15171]
[1777864252832,38.51,80264.04,5.7,0.40707,0.00013,29.16795]
[1777864255800,38.51,80264.51,5.7,0.40713,0.00013,29.16918]
[1777864257061,38.51,80263.81,5.7,0.40703,0.00013,29.16723]
[1777864257264,38.51,80263.81,5.7,0.40703,0.00013,29.16723]
[1777864257363,38.51,80263.81,5.7,0.40703,0.00013,29.16723]
[1777864257373,38.51,80263.81,5.7,0.40703,0.00013,29.16723]
[1777864257398,38.51,80276.53,5.7,0.40874,0.00013,29.20172]
[1777864258787,38.51,80276.53,5.7,0.40874,0.00013,29.20172]
[1777864258790,38.51,80286.45,5.7,0.41007,0.00013,29.22831]
[1777864259292,38.51,80286.45,5.7,0.41007,0.00013,29.22831]
[1777864262498,38.51,80292.37,5.7,0.41087,0.00013,29.24403]
[1777864262808,38.51,80292.37,5.7,0.41087,0.00013,29.24403]
[1777864268366,38.51,80288.85,5.7,0.4104,0.00013,29.23478]
[1777864270374,38.51,80287.86,5.7,0.41027,0.00013,29.23219]
[1777864270653,38.51,80287.86,5.7,0.41027,0.00013,29.23219]
[1777864272194,38.51,80286.67,5.7,0.41011,0.00013,29.22905]
[1777864276315,38.51,80290.8,5.7,0.41067,0.00013,29.24006]
[1777864278937,38.51,80290.65,5.7,0.41065,0.00013,29.23969]
[1777864279601,38.51,80277.56,5.7,0.4089,0.00013,29.20481]
[1777864281459,38.51,80270.1,5.7,0.4079,0.00013,29.18472]
[1777864285487,38.52,80279.89,5.7,0.40922,0.00013,29.21123]
[1777864287783,38.52,80281.17,5.7,0.40939,0.00013,29.21468]
[1777864287881,38.52,80283.1,5.7,0.40965,0.00013,29.21987]
[1777864291418,38.52,80282.87,5.7,0.40962,0.00013,29.21929]
[1777864291452,38.52,80282.87,5.7,0.40962,0.00013,29.21929]
[1777864291529,38.52,80279.47,5.7,0.40916,0.00013,29.20685]
[1777864295252,38.52,80279.06,5.7,0.40911,0.00013,29.20581]
[1777864298915,38.52,80279.92,5.7,0.40922,0.00013,29.20818]
[1777864298929,38.52,80279.5,5.7,0.40917,0.00013,29.20709]
[1777864299833,38.52,80279.5,5.7,0.40917,0.00013,29.20709]
[1777864300108,38.52,80286.26,5.7,0.41008,0.00013,29.22516]
[1777864302149,38.52,80295.38,5.7,0.41131,0.00013,29.24929]
[1777864303289,38.52,80295.35,5.7,0.4113,0.00013,29.24922]
[1777864306677,38.52,80294.72,5.7,0.41122,0.00013,29.24758]
[1777864309301,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309340,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309368,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309584,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309678,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309701,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309723,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309880,38.52,80296.73,5.7,0.41149,0.00013,29.25289]
[1777864309977,38.52,80333.34,5.7,0.41641,0.00013,29.34674]
[1777864310499,38.52,80333.34,5.7,0.41641,0.00013,29.34674]
[1777864310598,38.52,80333.34,5.7,0.41641,0.00013,29.34674]
[1777864310925,38.52,80333.34,5.7,0.41641,0.00013,29.34674]
[1777864310998,38.52,80358.28,5.7,0.41977,0.00013,29.4081]
[1777864311242,38.52,80358.28,5.7,0.41977,0.00013,29.4081]
[1777864311320,38.52,80358.28,5.7,0.41977,0.00013,29.4081]
[1777864311405,38.52,80358.28,5.7,0.41977,0.00013,29.4081]
[1777864311732,38.52,80358.28,5.7,0.41977,0.00013,29.4081]
[1777864311735,38.52,80371.59,5.7,0.42157,0.00013,29.44001]
[1777864312128,38.52,80371.59,5.7,0.42157,0.00013,29.44001]
[1777864312732,38.52,80371.59,5.7,0.42157,0.00013,29.44001]
[1777864312822,38.52,80371.96,5.7,0.42162,0.00013,29.44092]
[1777864315092,38.52,80369.05,5.7,0.42123,0.00013,29.43402]
[1777864315317,38.52,80369.05,5.7,0.42123,0.00013,29.43402]
[1777864316039,38.53,80373.1,5.7,0.42178,0.00013,29.44368]
[1777864316177,38.53,80373.1,5.7,0.42178,0.00013,29.44368]
[1777864318118,38.53,80378.69,5.7,0.42253,0.00013,29.45693]
[1777864318718,38.53,80379.25,5.7,0.42261,0.00013,29.45827]
[1777864319466,38.53,80379.25,5.7,0.42261,0.00013,29.45827]
[1777864319915,38.53,80379.25,5.7,0.42261,0.00013,29.45827]
[1777864319970,38.53,80385.61,5.7,0.42347,0.00014,29.47316]
[1777864321803,38.53,80388.06,5.7,0.4238,0.00014,29.47886]
[1777864322413,38.53,80385.04,5.7,0.4234,0.00014,29.47185]
[1777864322556,38.53,80385.04,5.7,0.4234,0.00014,29.47185]
[1777864322750,38.53,80385.04,5.7,0.4234,0.00014,29.47185]
[1777864322802,38.53,80385.04,5.7,0.4234,0.00014,29.47185]
[1777864323092,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323145,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323200,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323213,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323405,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323477,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323863,38.53,80388.33,5.7,0.42384,0.00014,29.47951]
[1777864323933,38.53,80398.87,5.7,0.42527,0.00014,29.50378]
[1777864324701,38.53,80398.87,5.7,0.42527,0.00014,29.50378]
[1777864325064,38.53,80403.02,5.7,0.42583,0.00014,29.51323]
[1777864325113,38.53,80403.02,5.7,0.42583,0.00014,29.51323]
[1777864325272,38.53,80403.02,5.7,0.42583,0.00014,29.51323]
[1777864325565,38.53,80403.02,5.7,0.42583,0.00014,29.51323]
[1777864326119,38.53,80406.55,5.7,0.4263,0.00014,29.52122]
[1777864326253,38.53,80406.55,5.7,0.4263,0.00014,29.52122]
[1777864326889,38.53,80406.55,5.7,0.4263,0.00014,29.52122]
[1777864327122,38.53,80404.51,5.7,0.42603,0.00014,29.51662]
[1777864327395,38.53,80404.51,5.7,0.42603,0.00014,29.51662]
[1777864327471,38.53,80404.51,5.7,0.42603,0.00014,29.51662]
[1777864327511,38.53,80404.51,5.7,0.42603,0.00014,29.51662]
[1777864327709,38.53,80404.51,5.7,0.42603,0.00014,29.51662]
[1777864327764,38.53,80404.51,5.7,0.42603,0.00014,29.51662]
[1777864328560,38.53,80402.05,5.7,0.4257,0.00014,29.51103]
[1777864329993,38.53,80403.31,5.7,0.42587,0.00014,29.5139]
[1777864330001,38.53,80403.31,5.7,0.42587,0.00014,29.5139]
[1777864330040,38.53,80405.2,5.7,0.42612,0.00014,29.51819]
[1777864330586,38.53,80405.2,5.7,0.42612,0.00014,29.51819]
[1777864330617,38.53,80405.2,5.7,0.42612,0.00014,29.51819]
[1777864330802,38.53,80398.68,5.7,0.42524,0.00014,29.50338]
[1777864331243,38.53,80398.68,5.7,0.42524,0.00014,29.50338]
[1777864331808,38.53,80392.26,5.7,0.42438,0.00014,29.48866]
[1777864333598,38.53,80396.44,5.7,0.42494,0.00014,29.49829]
[1777864333598,38.53,80396.44,5.7,0.42494,0.00014,29.49829]
[1777864333618,38.53,80396.44,5.7,0.42494,0.00014,29.49829]
[1777864333797,38.53,80396.44,5.7,0.42494,0.00014,29.49829]
[1777864333907,38.53,80407.29,5.7,0.42641,0.00014,29.52296]
[1777864334299,38.53,80407.29,5.7,0.42641,0.00014,29.52296]
[1777864334426,38.53,80407.29,5.7,0.42641,0.00014,29.52296]
[1777864334830,38.53,80418.28,5.7,0.4279,0.00014,29.54757]
[1777864335309,38.53,80418.28,5.7,0.4279,0.00014,29.54757]
[1777864335439,38.53,80418.28,5.7,0.4279,0.00014,29.54757]
[1777864335457,38.53,80418.28,5.7,0.4279,0.00014,29.54757]
[1777864335617,38.53,80418.28,5.7,0.4279,0.00014,29.54757]
[1777864335773,38.53,80418.28,5.7,0.4279,0.00014,29.54757]
[1777864335837,38.53,80428.4,5.7,0.42927,0.00014,29.56984]
[1777864336796,38.53,80428.4,5.7,0.42927,0.00014,29.56984]
[1777864336921,38.53,80428.4,5.7,0.42927,0.00014,29.56984]
[1777864336923,38.53,80428.4,5.7,0.42927,0.00014,29.56984]
[1777864337004,38.53,80428.4,5.7,0.42927,0.00014,29.56984]
[1777864337031,38.53,80432.17,5.7,0.42977,0.00014,29.57805]
[1777864337357,38.53,80432.17,5.7,0.42977,0.00014,29.57805]
[1777864337416,38.53,80432.17,5.7,0.42977,0.00014,29.57805]
[1777864337632,38.53,80432.17,5.7,0.42977,0.00014,29.57805]
[1777864337851,38.53,80411.64,5.7,0.42699,0.00014,29.53261]
[1777864338265,38.53,80411.64,5.7,0.42699,0.00014,29.53261]
[1777864338461,38.53,80411.64,5.7,0.42699,0.00014,29.53261]
[1777864338858,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339212,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339583,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339689,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339701,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339772,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339808,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339811,38.53,80400.59,5.7,0.42549,0.00014,29.50764]
[1777864339864,38.53,80396.81,5.7,0.42498,0.00014,29.49902]
[1777864340465,38.53,80396.81,5.7,0.42498,0.00014,29.49902]
[1777864340935,38.53,80396.81,5.7,0.42498,0.00014,29.49902]
[1777864340999,38.53,80387.54,5.7,0.42373,0.00014,29.47764]
[1777864341097,38.53,80387.54,5.7,0.42373,0.00014,29.47764]
[1777864341911,38.53,80387.54,5.7,0.42373,0.00014,29.47764]
[1777864341938,38.53,80380.01,5.7,0.42272,0.00013,29.46007]
[1777864342953,38.53,80380.01,5.7,0.42272,0.00013,29.46007]
[1777864343711,38.53,80379.98,5.7,0.42271,0.00013,29.46002]
[1777864345783,38.53,80386.43,5.7,0.42359,0.00014,29.47512]
[1777864345907,38.53,80394.05,5.7,0.42462,0.00014,29.49276]
[1777864346437,38.53,80394.05,5.7,0.42462,0.00014,29.49276]
[1777864346914,38.53,80391.18,5.7,0.42423,0.00014,29.48614]
[1777864347309,38.53,80391.18,5.7,0.42423,0.00014,29.48614]
[1777864349937,38.53,80382.42,5.7,0.42305,0.00013,29.46581]
[1777864354684,38.53,80376.66,5.7,0.42226,0.00013,29.449]
[1777864359110,38.53,80376.57,5.7,0.42225,0.00013,29.44876]
[1777864359400,38.53,80376.57,5.7,0.42225,0.00013,29.44876]
[1777864359546,38.53,80376.57,5.7,0.42225,0.00013,29.44876]
[1777864359692,38.53,80376.57,5.7,0.42225,0.00013,29.44876]
[1777864359829,38.53,80376.57,5.7,0.42225,0.00013,29.44876]
[1777864360011,38.53,80359.78,5.7,0.41999,0.00013,29.40871]
[1777864360322,38.53,80359.78,5.7,0.41999,0.00013,29.40871]
[1777864360387,38.53,80359.78,5.7,0.41999,0.00013,29.40871]
[1777864361017,38.53,80349.24,5.7,0.41856,0.00013,29.38307]
[1777864363640,38.53,80347.69,5.7,0.41836,0.00013,29.37927]
[1777864363674,38.53,80347.69,5.7,0.41836,0.00013,29.37927]
[1777864363820,38.53,80347.69,5.7,0.41836,0.00013,29.37927]
[1777864365041,38.53,80347.51,5.7,0.41833,0.00013,29.37883]
[1777864366213,38.53,80346.25,5.7,0.41816,0.00013,29.37574]
[1777864366665,38.53,80346.25,5.7,0.41816,0.00013,29.37574]
[1777864367392,38.53,80345.43,5.7,0.41805,0.00013,29.37372]
[1777864368803,38.53,80344.2,5.7,0.41789,0.00013,29.3707]
[1777864373098,38.53,80335.55,5.7,0.41672,0.00013,29.34928]
[1777864374832,38.53,80334.52,5.7,0.41659,0.00013,29.34673]
[1777864376324,38.54,80337.8,5.7,0.41703,0.00013,29.35494]
[1777864376827,38.54,80337.8,5.7,0.41703,0.00013,29.35494]
[1777864377072,38.54,80337.8,5.7,0.41703,0.00013,29.35494]
[1777864376953,38.54,80339.39,5.7,0.41725,0.00013,29.35891]
[1777864377165,38.54,80339.39,5.7,0.41725,0.00013,29.35891]
[1777864377360,38.54,80339.39,5.7,0.41725,0.00013,29.35891]
[1777864377852,38.54,80366.25,5.7,0.42087,0.00013,29.42439]
[1777864378233,38.54,80366.25,5.7,0.42087,0.00013,29.42439]
[1777864378697,38.54,80366.25,5.7,0.42087,0.00013,29.42439]
[1777864379048,38.54,80366.25,5.7,0.42087,0.00013,29.42439]
[1777864379062,38.54,80366.04,5.7,0.42084,0.00013,29.42395]
[1777864380366,38.54,80365.96,5.7,0.42083,0.00013,29.42376]
[1777864380696,38.54,80365.96,5.7,0.42083,0.00013,29.42376]
[1777864380819,38.54,80365.96,5.7,0.42083,0.00013,29.42376]
[1777864383371,38.54,80367.75,5.7,0.42108,0.00013,29.42814]
[1777864383590,38.54,80367.75,5.7,0.42108,0.00013,29.42814]
[1777864384040,38.54,80367.75,5.7,0.42108,0.00013,29.42814]
[1777864384062,38.54,80367.75,5.7,0.42108,0.00013,29.42814]
[1777864384831,38.54,80369.97,5.7,0.42138,0.00013,29.43346]
[1777864384880,38.54,80377.57,5.7,0.42241,0.00013,29.4515]
[1777864385381,38.54,80377.57,5.7,0.42241,0.00013,29.4515]
[1777864386481,38.54,80380.51,5.7,0.42281,0.00013,29.4584]
[1777864386639,38.54,80380.51,5.7,0.42281,0.00013,29.4584]
[1777864387910,38.54,80379.57,5.7,0.42268,0.00013,29.45622]
[1777864388628,38.54,80376.12,5.7,0.42222,0.00013,29.44814]
[1777864388729,38.54,80364.87,5.7,0.4207,0.00013,29.42139]
[1777864389138,38.54,80364.87,5.7,0.4207,0.00013,29.42139]
[1777864394266,38.54,80355.56,5.7,0.41944,0.00013,29.39889]
[1777864396029,38.54,80355.56,5.7,0.41944,0.00013,29.39889]
[1777864396493,38.54,80354.78,5.7,0.41934,0.00013,29.39699]
[1777864396524,38.54,80354.78,5.7,0.41934,0.00013,29.39699]
[1777864397655,38.54,80347.89,5.7,0.41841,0.00013,29.38017]
[1777864397720,38.54,80330.15,5.7,0.41602,0.00013,29.33614]
[1777864398712,38.54,80330.15,5.7,0.41602,0.00013,29.33614]
[1777864399401,38.54,80326.11,5.7,0.41548,0.00013,29.32596]
[1777864399411,38.54,80326.11,5.7,0.41548,0.00013,29.32596]
[1777864399462,38.54,80327.32,5.7,0.41564,0.00013,29.32899]
[1777864401257,38.54,80321.7,5.7,0.41488,0.00013,29.31476]
[1777864401780,38.54,80321.7,5.7,0.41488,0.00013,29.31476]
[1777864401787,38.54,80321.7,5.7,0.41488,0.00013,29.31476]
[1777864401821,38.54,80319.28,5.7,0.41456,0.00013,29.30861]
[1777864404218,38.54,80321.76,5.7,0.41489,0.00013,29.31489]
[1777864405936,38.54,80321.2,5.7,0.41481,0.00013,29.31345]
[1777864405973,38.54,80321.33,5.7,0.41483,0.00013,29.31374]
[1777864407939,38.54,80320.97,5.7,0.41478,0.00013,29.31283]
[1777864410492,38.54,80318.02,5.7,0.41438,0.00013,29.30534]
[1777864411000,38.54,80318.02,5.7,0.41438,0.00013,29.30534]
[1777864411031,38.54,80318.02,5.7,0.41438,0.00013,29.30534]
[1777864411039,38.54,80317.95,5.7,0.41437,0.00013,29.30183]
[1777864411756,38.54,80317.95,5.7,0.41437,0.00013,29.30183]
[1777864411822,38.54,80317.95,5.7,0.41437,0.00013,29.30183]
[1777864412392,38.54,80306.46,5.7,0.41282,0.00013,29.27228]
[1777864416263,38.54,80304.2,5.7,0.41252,0.00013,29.26641]
[1777864421456,38.54,80303.98,5.7,0.41248,0.00013,29.26579]
[1777864423473,38.54,80311.59,5.7,0.4135,0.00013,29.28542]
[1777864428902,38.54,80316.61,5.7,0.41418,0.00013,29.29824]
[1777864429932,38.54,80319.48,5.7,0.41456,0.00013,29.30554]
[1777864429960,38.54,80319.48,5.7,0.41456,0.00013,29.30554]
[1777864430003,38.54,80319.48,5.7,0.41456,0.00013,29.30554]
[1777864431682,38.54,80313.42,5.7,0.41374,0.00013,29.29002]
[1777864432098,38.54,80313.42,5.7,0.41374,0.00013,29.29002]
[1777864433079,38.54,80308.87,5.7,0.41313,0.00013,29.27829]
[1777864433125,38.54,80301.34,5.7,0.41212,0.00013,29.25874]
[1777864435159,38.54,80299.54,5.7,0.41188,0.00013,29.25405]
[1777864440594,38.54,80293.77,5.7,0.41111,0.00013,29.23899]
[1777864441796,38.54,80293.77,5.7,0.41111,0.00013,29.23899]
[1777864447643,38.54,80294.51,5.7,0.41121,0.00013,29.24104]
[1777864452678,38.54,80293.76,5.7,0.41111,0.00013,29.23913]
[1777864457714,38.54,80293.76,5.7,0.41112,0.00013,29.23921]
[1777864459729,38.54,80294.32,5.7,0.4112,0.00013,29.2407]
[1777864460746,38.54,80308.12,5.7,0.41305,0.00013,29.27671]
[1777864465782,38.54,80311.98,5.7,0.41357,0.00013,29.28665]
[1777864466789,38.54,80304.67,5.7,0.41259,0.00013,29.26776]
[1777864467796,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468372,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468400,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468521,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468581,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468658,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468712,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864469180,38.54,80296.95,5.7,0.41155,0.00013,29.24762]
[1777864468806,38.54,80314.23,5.7,0.41387,0.00013,29.29242]
[1777864469236,38.54,80314.23,5.7,0.41387,0.00013,29.29242]
[1777864469588,38.54,80314.23,5.7,0.41387,0.00013,29.29242]
[1777864469650,38.54,80314.23,5.7,0.41387,0.00013,29.29242]
[1777864469811,38.54,80314.23,5.7,0.41387,0.00013,29.29242]
[1777864470127,38.54,80334.85,5.7,0.41665,0.00013,29.3446]
[1777864470619,38.54,80334.85,5.7,0.41665,0.00013,29.3446]
[1777864470635,38.54,80334.85,5.7,0.41665,0.00013,29.3446]
[1777864470698,38.54,80334.85,5.7,0.41665,0.00013,29.3446]
[1777864471699,38.54,80334.2,5.7,0.41656,0.00013,29.34298]
[1777864472065,38.54,80334.2,5.7,0.41656,0.00013,29.34298]
[1777864472106,38.54,80330.03,5.7,0.41599,0.00013,29.32917]
[1777864472582,38.54,80330.03,5.7,0.41599,0.00013,29.32917]
[1777864474184,38.54,80326.31,5.7,0.41549,0.00013,29.31983]
[1777864475857,38.55,80325.51,5.7,0.41538,0.00013,29.31784]
[1777864475917,38.55,80325.51,5.7,0.41538,0.00013,29.31784]
[1777864475947,38.55,80319.01,5.7,0.41451,0.00013,29.30142]
[1777864476960,38.55,80319.01,5.7,0.41451,0.00013,29.30142]
[1777864478952,38.55,80311.89,5.7,0.41355,0.00013,29.28318]
[1777864479565,38.55,80310.9,5.7,0.41342,0.00013,29.28062]
[1777864479716,38.55,80310.9,5.7,0.41342,0.00013,29.28062]
[1777864479716,38.55,80310.9,5.7,0.41342,0.00013,29.28062]
[1777864479800,38.55,80310.9,5.7,0.41342,0.00013,29.28062]
[1777864480064,38.55,80310.9,5.7,0.41342,0.00013,29.28062]
[1777864480166,38.55,80324.39,5.7,0.41523,0.00013,29.31507]
[1777864480280,38.55,80324.39,5.7,0.41523,0.00013,29.31507]
[1777864480309,38.55,80324.39,5.7,0.41523,0.00013,29.31507]
[1777864480885,38.55,80324.39,5.7,0.41523,0.00013,29.31507]
[1777864480890,38.55,80342.26,5.7,0.41764,0.00013,29.35976]
[1777864481506,38.55,80342.26,5.7,0.41764,0.00013,29.35976]
[1777864481589,38.55,80342.26,5.7,0.41764,0.00013,29.35976]
[1777864481596,38.55,80342.26,5.7,0.41764,0.00013,29.35976]
[1777864481699,38.55,80342.26,5.7,0.41764,0.00013,29.35976]
[1777864481727,38.55,80342.26,5.7,0.41764,0.00013,29.35976]
[1777864482009,38.55,80336.59,5.7,0.41688,0.00013,29.34574]
[1777864484552,38.55,80334.9,5.7,0.41665,0.00013,29.34155]
[1777864485644,38.55,80335.89,5.7,0.41679,0.00013,29.34404]
[1777864486160,38.55,80335.89,5.7,0.41679,0.00013,29.34404]
[1777864488685,38.55,80330.33,5.7,0.41605,0.00013,29.33024]
[1777864489746,38.55,80326.91,5.7,0.41559,0.00013,29.32166]
[1777864494989,38.56,80319.57,5.7,0.41462,0.00013,29.30331]
[1777864496683,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864496701,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864496753,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864496779,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864496992,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864497051,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864497119,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864497181,38.56,80319.39,5.7,0.41459,0.00013,29.3029]
[1777864497217,38.56,80340.42,5.7,0.41742,0.00013,29.3557]
[1777864497448,38.56,80340.42,5.7,0.41742,0.00013,29.3557]
[1777864497599,38.56,80340.42,5.7,0.41742,0.00013,29.3557]
[1777864497704,38.56,80340.42,5.7,0.41742,0.00013,29.3557]
[1777864498019,38.56,80340.42,5.7,0.41742,0.00013,29.3557]
[1777864498187,38.56,80340.42,5.7,0.41742,0.00013,29.3557]
[1777864498198,38.58,80362.66,5.7,0.42046,0.00013,29.4106]
[1777864498693,38.58,80362.66,5.7,0.42046,0.00013,29.4106]
[1777864498976,38.58,80362.66,5.7,0.42046,0.00013,29.4106]
[1777864499019,38.58,80361.15,5.7,0.42026,0.00013,29.40702]
[1777864500698,38.58,80360.07,5.7,0.42012,0.00013,29.40446]
[1777864500879,38.58,80360.07,5.7,0.42012,0.00013,29.40446]
[1777864500981,38.58,80360.07,5.7,0.42012,0.00013,29.40446]
[1777864501216,38.58,80360.07,5.7,0.42012,0.00013,29.40446]
[1777864501339,38.58,80361.58,5.7,0.42033,0.00013,29.40814]
[1777864501661,38.58,80361.58,5.7,0.42033,0.00013,29.40814]
[1777864502294,38.58,80365.72,5.7,0.42089,0.00013,29.4181]
[1777864503750,38.58,80365.99,5.7,0.42093,0.00013,29.41878]
[1777864503902,38.58,80365.99,5.7,0.42093,0.00013,29.41878]
[1777864504333,38.58,80365.13,5.7,0.42081,0.00013,29.41676]
[1777864505099,38.58,80365.13,5.7,0.42081,0.00013,29.41676]
[1777864505289,38.59,80364.23,5.7,0.42069,0.00013,29.41465]
[1777864506694,38.59,80364.06,5.7,0.42067,0.00013,29.41428]
[1777864507120,38.59,80361.32,5.7,0.4203,0.00013,29.40769]
[1777864509468,38.59,80355.43,5.7,0.41951,0.00013,29.39346]
[1777864509504,38.59,80355.43,5.7,0.41951,0.00013,29.39346]
[1777864510143,38.59,80345.52,5.7,0.41817,0.00013,29.36928]
[1777864511235,38.59,80345.52,5.7,0.41817,0.00013,29.36928]
[1777864513711,38.59,80342.83,5.7,0.41781,0.00013,29.36269]
[1777864514383,38.59,80340.52,5.7,0.4175,0.00013,29.35699]
[1777864514401,38.59,80340.52,5.7,0.4175,0.00013,29.35699]
[1777864516406,38.59,80334.94,5.7,0.41676,0.00013,29.34318]
[1777864516864,38.59,80334.94,5.7,0.41676,0.00013,29.34318]
[1777864517975,38.59,80334.29,5.7,0.41667,0.00013,29.34155]
[1777864519766,38.59,80332.23,5.7,0.41639,0.00013,29.33639]
[1777864520580,38.59,80328.34,5.7,0.41587,0.00013,29.32664]
[1777864521725,38.59,80322.73,5.7,0.41511,0.00013,29.31249]
[1777864521771,38.59,80322.73,5.7,0.41511,0.00013,29.31249]
[1777864522191,38.59,80322.73,5.7,0.41511,0.00013,29.31249]
[1777864522227,38.59,80315.3,5.7,0.41411,0.00013,29.29358]
[1777864523561,38.59,80312.94,5.7,0.41379,0.00013,29.28751]
[1777864523767,38.59,80312.94,5.7,0.41379,0.00013,29.28751]
[1777864523783,38.59,80312.94,5.7,0.41379,0.00013,29.28751]
[1777864524241,38.59,80301.22,5.7,0.41222,0.00013,29.2572]
[1777864524370,38.59,80301.22,5.7,0.41222,0.00013,29.2572]
[1777864524459,38.59,80301.22,5.7,0.41222,0.00013,29.2572]
[1777864526632,38.59,80294.29,5.7,0.41129,0.00013,29.23911]
[1777864529207,38.59,80294.35,5.7,0.4113,0.00013,29.23929]
[1777864529320,38.59,80292.94,5.7,0.41111,0.00013,29.2356]
[1777864529625,38.59,80292.94,5.7,0.41111,0.00013,29.2356]
[1777864529791,38.59,80292.94,5.7,0.41111,0.00013,29.2356]
[1777864529807,38.59,80292.94,5.7,0.41111,0.00013,29.2356]
[1777864530103,38.59,80292.94,5.7,0.41111,0.00013,29.2356]
[1777864530620,38.59,80296.94,5.7,0.41165,0.00013,29.24612]
[1777864531214,38.59,80296.94,5.7,0.41165,0.00013,29.24612]
[1777864530852,38.59,80313.99,5.7,0.41394,0.00013,29.29024]
[1777864533604,38.59,80316.28,5.7,0.41423,0.00013,29.29272]
[1777864533621,38.59,80316.28,5.7,0.41423,0.00013,29.29272]
[1777864536315,38.59,80311.11,5.7,0.41354,0.00013,29.27946]
[1777864537544,38.59,80313.22,5.7,0.41382,0.00013,29.28487]
[1777864537912,38.59,80313.22,5.7,0.41382,0.00013,29.28487]
[1777864542630,38.58,80310.47,5.7,0.41344,0.00013,29.27763]
[1777864542644,38.58,80310.47,5.7,0.41344,0.00013,29.27763]
[1777864542702,38.58,80310.47,5.7,0.41344,0.00013,29.27763]
[1777864542949,38.58,80310.47,5.7,0.41344,0.00013,29.27763]
[1777864543219,38.58,80310.47,5.7,0.41344,0.00013,29.27763]
[1777864543384,38.58,80319.55,5.7,0.41466,0.00013,29.30081]
[1777864544692,38.58,80319.55,5.7,0.41466,0.00013,29.30081]
[1777864547848,38.58,80322.41,5.7,0.41504,0.00013,29.30801]
[1777864551093,38.58,80321.89,5.7,0.41496,0.00013,29.30662]
[1777864552447,38.58,80312.59,5.7,0.41371,0.00013,29.28286]
[1777864555687,38.58,80309.53,5.7,0.4133,0.00013,29.27498]
[1777864558480,38.58,80305.53,5.7,0.41276,0.00013,29.26463]
[1777864560463,38.58,80310.18,5.7,0.41339,0.00013,29.27663]
[1777864562517,38.57,80301.53,5.7,0.41222,0.00013,29.25417]
[1777864564351,38.57,80294.34,5.7,0.41125,0.00013,29.23532]
[1777864566098,38.57,80292.09,5.7,0.41095,0.00013,29.22934]
[1777864566350,38.57,80285.28,5.7,0.41004,0.00013,29.21137]
[1777864566426,38.57,80285.28,5.7,0.41004,0.00013,29.21137]
[1777864566438,38.57,80285.28,5.7,0.41004,0.00013,29.21137]
[1777864566545,38.57,80281.45,5.7,0.40952,0.00013,29.20118]
[1777864568010,38.57,80281.45,5.7,0.40952,0.00013,29.20118]
[1777864569235,38.57,80277.14,5.7,0.40894,0.00013,29.18958]
[1777864574734,38.57,80276.44,5.7,0.40884,0.00013,29.18757]
[1777864575809,38.57,80277.23,5.7,0.40894,0.00013,29.18966]
[1777864575822,38.57,80277.23,5.7,0.40894,0.00013,29.18966]
[1777864575926,38.57,80276.87,5.7,0.40889,0.00013,29.18867]
[1777864576334,38.57,80276.87,5.7,0.40889,0.00013,29.18867]
[1777864576716,38.57,80276.87,5.7,0.40889,0.00013,29.18867]
[1777864582658,38.57,80280.15,5.7,0.40935,0.00013,29.19768]
[1777864585251,38.57,80281.71,5.7,0.40956,0.00013,29.20188]
[1777864585284,38.57,80283.43,5.7,0.40979,0.00013,29.20652]
[1777864587693,38.57,80275.47,5.7,0.40872,0.00013,29.18516]
[1777864591647,38.57,80273.15,5.7,0.40841,0.00013,29.17883]
[1777864591716,38.57,80273.15,5.7,0.40841,0.00013,29.17883]
[1777864591746,38.57,80273.15,5.7,0.40841,0.00013,29.17883]
[1777864591908,38.57,80273.15,5.7,0.40841,0.00013,29.17883]
[1777864597764,38.57,80271.02,5.7,0.4081,0.00013,29.16956]
[1777864602431,38.57,80267.22,5.7,0.40759,0.00013,29.15919]
[1777864606542,38.56,80263.73,5.7,0.40711,0.00013,29.14963]
[1777864606722,38.56,80263.73,5.7,0.40711,0.00013,29.14963]
[1777864606760,38.56,80263.73,5.7,0.40711,0.00013,29.14963]
[1777864607027,38.56,80263.73,5.7,0.40711,0.00013,29.14963]
[1777864607127,38.56,80254.9,5.7,0.40593,0.00013,29.1254]
[1777864607868,38.56,80254.9,5.7,0.40593,0.00013,29.1254]
[1777864608390,38.56,80250.73,5.7,0.40537,0.00013,29.11388]
[1777864609380,38.56,80250.09,5.7,0.40529,0.00013,29.1121]
[1777864610169,38.56,80250.09,5.7,0.40529,0.00013,29.1121]
[1777864614018,38.56,80249.44,5.7,0.4052,0.00013,29.11031]
[1777864614039,38.56,80249.44,5.7,0.4052,0.00013,29.11031]
[1777864614060,38.56,80249.44,5.7,0.4052,0.00013,29.11031]
[1777864616512,38.56,80251.96,5.7,0.40554,0.00013,29.11729]
[1777864617958,38.56,80253.97,5.7,0.40581,0.00013,29.12284]
[1777864619096,38.56,80255.35,5.7,0.40599,0.00013,29.12665]
[1777864620466,38.56,80256.26,5.7,0.40611,0.00013,29.12914]
[1777864620566,38.56,80256.26,5.7,0.40611,0.00013,29.12914]
[1777864621473,38.56,80260.17,5.7,0.40664,0.00013,29.13987]
[1777864621600,38.56,80260.17,5.7,0.40664,0.00013,29.13987]
[1777864623949,38.56,80249.23,5.7,0.40517,0.00013,29.10967]
[1777864624378,38.56,80249.23,5.7,0.40517,0.00013,29.10967]
[1777864624784,38.56,80249.23,5.7,0.40517,0.00013,29.10967]
[1777864624910,38.56,80249.23,5.7,0.40517,0.00013,29.10967]
[1777864625424,38.56,80243.79,5.7,0.40444,0.00013,29.09452]
[1777864629857,38.56,80239.53,5.7,0.40387,0.00013,29.08265]
[1777864631467,38.56,80233.58,5.7,0.40308,0.00013,29.06591]
[1777864636711,38.57,80229.0,5.7,0.40247,0.00013,29.05305]
[1777864637042,38.57,80230.0,5.7,0.40261,0.00013,29.05592]
[1777864640080,38.57,80229.5,5.7,0.40254,0.00013,29.05441]
[1777864640170,38.56,80230.06,5.7,0.40261,0.00013,29.05591]
[1777864642059,38.56,80235.75,5.7,0.40337,0.00013,29.072]
[1777864643098,38.56,80237.16,5.7,0.40355,0.00013,29.0759]
[1777864646309,38.56,80238.08,5.7,0.40368,0.00013,29.07848]
[1777864650119,38.56,80248.72,5.7,0.4051,0.00013,29.10824]
[1777864651763,38.56,80251.28,5.7,0.40543,0.00013,29.11196]
[1777864655898,38.56,80250.45,5.7,0.40532,0.00013,29.10965]
[1777864656534,38.56,80250.89,5.7,0.40538,0.00013,29.11087]
[1777864656813,38.56,80250.89,5.7,0.40538,0.00013,29.11087]
[1777864658944,38.56,80254.35,5.7,0.40584,0.00013,29.12042]
[1777864658975,38.56,80254.35,5.7,0.40584,0.00013,29.12042]
[1777864658984,38.56,80254.35,5.7,0.40584,0.00013,29.12042]
[1777864659144,38.56,80254.35,5.7,0.40584,0.00013,29.12042]
[1777864659193,38.56,80254.35,5.7,0.40584,0.00013,29.12042]
[1777864659315,38.56,80254.35,5.7,0.40584,0.00013,29.12042]
[1777864659337,38.56,80277.02,5.7,0.40888,0.00013,29.18213]
[1777864660033,38.56,80277.02,5.7,0.40888,0.00013,29.18213]
[1777864660209,38.56,80289.28,5.7,0.41053,0.00013,29.21482]
[1777864660654,38.56,80289.28,5.7,0.41053,0.00013,29.21482]
[1777864660858,38.56,80289.28,5.7,0.41053,0.00013,29.21482]
[1777864660975,38.56,80289.28,5.7,0.41053,0.00013,29.21482]
[1777864662138,38.56,80287.39,5.7,0.41027,0.00013,29.20983]
[1777864662661,38.56,80285.74,5.7,0.41005,0.00013,29.20547]
[1777864663483,38.56,80284.64,5.7,0.40991,0.00013,29.20256]
[1777864667186,38.57,80287.53,5.7,0.4103,0.00013,29.21028]
[1777864672294,38.57,80288.02,5.7,0.41037,0.00013,29.21167]
[1777864677330,38.57,80285.41,5.7,0.41002,0.00013,29.20484]
[1777864682057,38.57,80285.62,5.7,0.41005,0.00013,29.20547]
[1777864682099,38.57,80285.62,5.7,0.41005,0.00013,29.20547]
[1777864682247,38.57,80285.62,5.7,0.41005,0.00013,29.20547]
[1777864682368,38.57,80279.41,5.7,0.40922,0.00013,29.18894]
[1777864687403,38.57,80270.29,5.7,0.40799,0.00013,29.16424]
[1777864693449,38.56,80271.48,5.7,0.40814,0.00013,29.16732]
[1777864695753,38.56,80268.7,5.7,0.40777,0.00013,29.15977]
[1777864696495,38.56,80268.37,5.7,0.40772,0.00013,29.15885]
[1777864697169,38.56,80268.37,5.7,0.40772,0.00013,29.15885]
[1777864697349,38.56,80268.37,5.7,0.40772,0.00013,29.15885]
[1777864697217,38.56,80259.55,5.7,0.40654,0.00013,29.13477]
[1777864699034,38.56,80251.98,5.7,0.40553,0.00013,29.11393]
[1777864701228,38.56,80251.67,5.7,0.40549,0.00013,29.11307]
[1777864702510,38.56,80262.19,5.7,0.40689,0.00013,29.14201]
[1777864703907,38.56,80262.19,5.7,0.40689,0.00013,29.14201]
[1777864707455,38.56,80260.8,5.7,0.40671,0.00013,29.13817]
[1777864709210,38.56,80262.17,5.7,0.40689,0.00013,29.14191]
[1777864710737,38.56,80256.29,5.7,0.4061,0.00013,29.12576]
[1777864711117,38.56,80256.29,5.7,0.4061,0.00013,29.12576]
[1777864711483,38.56,80253.22,5.7,0.40568,0.00013,29.11392]
[1777864714397,38.56,80248.74,5.7,0.40508,0.00013,29.10152]
[1777864715721,38.56,80245.45,5.7,0.40464,0.00013,29.09239]
[1777864717104,38.56,80242.9,5.7,0.4043,0.00013,29.08528]
[1777864721538,38.57,80238.69,5.7,0.40374,0.00013,29.07358]
[1777864721729,38.57,80238.69,5.7,0.40374,0.00013,29.07358]
[1777864721749,38.57,80238.69,5.7,0.40374,0.00013,29.07358]
[1777864722651,38.57,80247.74,5.7,0.40495,0.00013,29.09891]
[1777864724200,38.57,80247.74,5.7,0.40495,0.00013,29.09891]
[1777864724966,38.57,80253.24,5.7,0.40569,0.00013,29.11416]
[1777864726678,38.57,80242.75,5.7,0.40429,0.00013,29.08502]
[1777864730332,38.57,80241.56,5.7,0.40413,0.00013,29.08172]
[1777864730384,38.57,80241.56,5.7,0.40413,0.00013,29.08172]
[1777864730424,38.57,80241.56,5.7,0.40413,0.00013,29.08172]
[1777864730439,38.57,80235.57,5.7,0.40333,0.00013,29.06493]
[1777864730552,38.57,80235.57,5.7,0.40333,0.00013,29.06493]
[1777864730634,38.57,80235.57,5.7,0.40333,0.00013,29.06493]
[1777864731410,38.57,80235.57,5.7,0.40333,0.00013,29.06493]
[1777864730707,38.57,80227.15,5.7,0.4022,0.00013,29.04108]
[1777864732721,38.57,80219.37,5.7,0.40116,0.00013,29.01877]
[1777864733676,38.57,80219.37,5.7,0.40116,0.00013,29.01877]
[1777864733735,38.57,80219.37,5.7,0.40116,0.00013,29.01877]
[1777864735742,38.56,80228.26,5.7,0.40235,0.00013,29.04408]
[1777864736658,38.56,80228.26,5.7,0.40235,0.00013,29.04408]
[1777864737060,38.56,80228.26,5.7,0.40235,0.00013,29.04408]
[1777864738089,38.56,80228.95,5.7,0.40244,0.00013,29.04601]
[1777864738737,38.56,80230.69,5.7,0.40266,0.00013,29.05087]
[1777864738793,38.56,80230.69,5.7,0.40266,0.00013,29.05087]
[1777864738823,38.56,80230.69,5.7,0.40266,0.00013,29.05087]
[1777864738959,38.56,80230.69,5.7,0.40266,0.00013,29.05087]
[1777864739117,38.56,80230.69,5.7,0.40266,0.00013,29.05087]
[1777864739168,38.56,80228.23,5.7,0.40233,0.00013,29.04388]
[1777864739774,38.56,80239.84,5.7,0.40389,0.00013,29.07665]
[1777864743587,38.56,80238.55,5.7,0.40372,0.00013,29.07309]
[1777864744905,38.56,80243.12,5.7,0.40433,0.00013,29.08591]
[1777864751858,38.57,80240.62,5.7,0.404,0.00013,29.079]
[1777864752678,38.57,80240.62,5.7,0.404,0.00013,29.079]
[1777864753122,38.57,80240.62,5.7,0.404,0.00013,29.079]
[1777864753872,38.57,80230.23,5.7,0.40261,0.00013,29.04973]
[1777864757298,38.57,80228.25,5.7,0.40235,0.00013,29.04417]
[1777864757399,38.57,80227.82,5.7,0.4023,0.00013,29.04301]
[1777864762941,38.56,80228.19,5.7,0.40233,0.00013,29.04387]
[1777864767976,38.56,80225.31,5.7,0.40194,0.00013,29.03547]
[1777864772345,38.56,80226.19,5.7,0.40205,0.00013,29.03787]
[1777864774773,38.56,80233.29,5.7,0.40298,0.00013,29.05454]
[1777864780060,38.55,80226.49,5.7,0.40206,0.00013,29.03498]
[1777864781304,38.55,80226.49,5.7,0.40206,0.00013,29.03498]
[1777864782503,38.55,80225.69,5.7,0.40195,0.00013,29.03262]
[1777864782517,38.55,80225.69,5.7,0.40195,0.00013,29.03262]
[1777864782681,38.55,80222.22,5.7,0.40148,0.00013,29.0227]
[1777864783779,38.55,80217.64,5.7,0.40087,0.00013,29.00951]
[1777864786102,38.55,80204.07,5.7,0.39905,0.00013,28.97006]
[1777864787238,38.55,80204.07,5.7,0.39905,0.00013,28.97006]
[1777864787311,38.55,80204.07,5.7,0.39905,0.00013,28.97006]
[1777864787787,38.55,80201.24,5.7,0.39868,0.00013,28.96176]
[1777864788344,38.55,80201.24,5.7,0.39868,0.00013,28.96176]
[1777864790069,38.55,80199.54,5.7,0.39845,0.00013,28.95678]
[1777864796171,38.55,80195.74,5.7,0.39795,0.00013,28.94566]
[1777864800495,38.55,80196.58,5.7,0.39806,0.00013,28.94817]
[1777864801419,38.55,80204.22,5.7,0.39908,0.00013,28.97061]
[1777864802140,38.55,80204.22,5.7,0.39908,0.00013,28.97061]
[1777864802402,38.55,80204.22,5.7,0.39908,0.00013,28.97061]
[1777864803129,38.55,80208.6,5.7,0.39966,0.00013,28.98337]
[1777864808256,38.55,80208.7,5.7,0.39967,0.00013,28.98361]
[1777864810271,38.55,80219.03,5.7,0.40105,0.00013,29.01346]
[1777864812285,38.55,80210.66,5.7,0.39993,0.00013,28.98921]
[1777864813135,38.55,80210.66,5.7,0.39993,0.00013,28.98921]
[1777864813150,38.55,80210.66,5.7,0.39993,0.00013,28.98921]
[1777864813771,38.55,80206.4,5.7,0.39936,0.00013,28.97681]
[1777864818344,38.55,80215.3,5.7,0.40055,0.00013,29.00258]
[1777864822925,38.54,80214.96,5.7,0.4005,0.00013,29.00152]
[1777864824408,38.54,80216.23,5.7,0.40067,0.00013,29.00517]
[1777864825300,38.54,80216.86,5.7,0.40075,0.00013,29.00697]
[1777864830455,38.54,80217.83,5.7,0.40087,0.00013,29.00966]
[1777864834418,38.54,80219.43,5.7,0.40107,0.00013,29.01079]
[1777864834856,38.54,80222.72,5.7,0.40151,0.00013,29.02021]
[1777864835184,38.54,80222.72,5.7,0.40151,0.00013,29.02021]
[1777864835237,38.54,80222.72,5.7,0.40151,0.00013,29.02021]
[1777864835599,38.54,80225.15,5.7,0.40183,0.00013,29.02713]
[1777864840701,38.54,80223.92,5.7,0.40166,0.00013,29.02349]
[1777864845242,38.53,80222.84,5.7,0.40151,0.00013,29.02025]
[1777864846411,38.53,80222.8,5.7,0.4015,0.00013,29.02011]
[1777864852825,38.53,80222.63,5.7,0.40147,0.00013,29.01948]
[1777864854162,38.53,80222.83,5.7,0.4015,0.00013,29.02]
[1777864857888,38.53,80221.45,5.7,0.40131,0.00013,29.01592]
[1777864864611,38.53,80224.5,5.7,0.40171,0.00013,29.02451]
[1777864864624,38.53,80224.5,5.7,0.40171,0.00013,29.02451]
[1777864864722,38.52,80225.06,5.7,0.40178,0.00013,29.02608]
[1777864864751,38.52,80225.06,5.7,0.40178,0.00013,29.02608]
[1777864865072,38.52,80225.06,5.7,0.40178,0.00013,29.02608]
[1777864865091,38.52,80225.06,5.7,0.40178,0.00013,29.02608]
[1777864865161,38.52,80225.06,5.7,0.40178,0.00013,29.02608]
[1777864865358,38.52,80225.06,5.7,0.40178,0.00013,29.02608]
[1777864865598,38.52,80228.28,5.7,0.40221,0.00013,29.03523]
[1777864866082,38.52,80228.28,5.7,0.40221,0.00013,29.03523]
[1777864866264,38.52,80228.28,5.7,0.40221,0.00013,29.03523]
[1777864866332,38.52,80228.28,5.7,0.40221,0.00013,29.03523]
[1777864866347,38.52,80251.94,5.7,0.40538,0.00013,29.10171]
[1777864867132,38.52,80258.43,5.7,0.40624,0.00013,29.11958]
[1777864868125,38.52,80258.43,5.7,0.40624,0.00013,29.11958]
[1777864868312,38.52,80258.43,5.7,0.40624,0.00013,29.11958]
[1777864868370,38.52,80258.43,5.7,0.40624,0.00013,29.11958]
[1777864868966,38.52,80255.78,5.7,0.40588,0.00013,29.11215]
[1777864869443,38.52,80255.78,5.7,0.40588,0.00013,29.11215]
[1777864870583,38.52,80249.28,5.7,0.40501,0.00013,29.09414]
[1777864872724,38.52,80250.45,5.7,0.40517,0.00013,29.09741]
[1777864872919,38.52,80250.45,5.7,0.40517,0.00013,29.09741]
[1777864874052,38.52,80253.05,5.7,0.40552,0.00013,29.10463]
[1777864874060,38.52,80253.05,5.7,0.40552,0.00013,29.10463]
[1777864874685,38.52,80256.99,5.7,0.40604,0.00013,29.11551]
[1777864875049,38.52,80256.99,5.7,0.40604,0.00013,29.11551]
[1777864875318,38.52,80256.99,5.7,0.40604,0.00013,29.11551]
[1777864876624,38.52,80259.47,5.7,0.40638,0.00013,29.12233]
[1777864876802,38.52,80254.61,5.7,0.40572,0.00013,29.10893]
[1777864878133,38.52,80257.9,5.7,0.40617,0.00013,29.11801]
[1777864884290,38.52,80252.29,5.7,0.40541,0.00013,29.10251]
[1777864885241,38.52,80251.36,5.7,0.40529,0.00013,29.09993]
[1777864885434,38.52,80251.36,5.7,0.40529,0.00013,29.09993]
[1777864885440,38.52,80251.36,5.7,0.40529,0.00013,29.09993]
[1777864886084,38.52,80250.25,5.7,0.40514,0.00013,29.09687]
[1777864886347,38.52,80250.25,5.7,0.40514,0.00013,29.09687]
[1777864886643,38.52,80250.25,5.7,0.40514,0.00013,29.09687]
[1777864886384,38.52,80242.02,5.7,0.40404,0.00013,29.07389]
[1777864886889,38.52,80229.91,5.7,0.40242,0.00013,29.03971]
[1777864888992,38.52,80232.65,5.7,0.40279,0.00013,29.04753]
[1777864890426,38.52,80226.36,5.7,0.40195,0.00013,29.02972]
[1777864891097,38.52,80224.55,5.7,0.40171,0.00013,29.02459]
[1777864891346,38.52,80224.55,5.7,0.40171,0.00013,29.02459]
[1777864891428,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864892022,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864892158,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864892188,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864892358,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864892380,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864892517,38.52,80223.82,5.7,0.4016,0.00013,29.01909]
[1777864893271,38.52,80220.49,5.7,0.40115,0.00013,29.00954]
[1777864893427,38.52,80208.09,5.7,0.39949,0.00013,28.97363]
[1777864893941,38.52,80199.68,5.7,0.39837,0.00013,28.949]
[1777864895328,38.52,80199.68,5.7,0.39837,0.00013,28.949]
[1777864900991,38.53,80195.67,5.7,0.39784,0.00013,28.9373]
[1777864904540,38.53,80198.46,5.7,0.39821,0.00013,28.94556]
[1777864904630,38.53,80198.46,5.7,0.39821,0.00013,28.94556]
[1777864904812,38.53,80196.1,5.7,0.3979,0.00013,28.93863]
[1777864905585,38.53,80196.1,5.7,0.3979,0.00013,28.93863]
[1777864907059,38.53,80190.19,5.7,0.39711,0.00013,28.92115]
[1777864909099,38.53,80189.64,5.7,0.39704,0.00013,28.91956]
[1777864913614,38.53,80188.9,5.7,0.39695,0.00013,28.91747]
[1777864913966,38.53,80188.36,5.7,0.39688,0.00013,28.91592]
[1777864913970,38.53,80188.36,5.7,0.39688,0.00013,28.91592]
[1777864917798,38.53,80182.38,5.7,0.39609,0.00013,28.89818]
[1777864918399,38.53,80182.38,5.7,0.39609,0.00013,28.89818]
[1777864918500,38.53,80180.27,5.7,0.39581,0.00013,28.89193]
[1777864920502,38.53,80179.84,5.7,0.39575,0.00013,28.89064]
[1777864923086,38.53,80177.94,5.7,0.39549,0.00013,28.88481]
[1777864923173,38.53,80177.94,5.7,0.39549,0.00013,28.88481]
[1777864923187,38.53,80178.18,5.7,0.39552,0.00013,28.88549]
[1777864924029,38.53,80178.18,5.7,0.39552,0.00013,28.88549]
[1777864924037,38.53,80178.18,5.7,0.39552,0.00013,28.88549]
[1777864924700,38.53,80178.18,5.7,0.39552,0.00013,28.88549]
[1777864924161,38.53,80179.59,5.7,0.39571,0.00013,28.88977]
[1777864925070,38.53,80179.59,5.7,0.39571,0.00013,28.88977]
[1777864925077,38.53,80179.59,5.7,0.39571,0.00013,28.88977]
[1777864925169,38.53,80171.64,5.7,0.39465,0.00013,28.86574]
[1777864926104,38.53,80171.64,5.7,0.39465,0.00013,28.86574]
[1777864931210,38.53,80164.5,5.7,0.39369,0.00013,28.84388]
[1777864933237,38.53,80163.62,5.7,0.39358,0.00013,28.84117]
[1777864933338,38.53,80163.62,5.7,0.39358,0.00013,28.84117]
[1777864934812,38.53,80163.14,5.7,0.39351,0.00013,28.83966]
[1777864934853,38.53,80163.14,5.7,0.39351,0.00013,28.83966]
[1777864934878,38.53,80163.14,5.7,0.39351,0.00013,28.83966]
[1777864935671,38.53,80163.14,5.7,0.39351,0.00013,28.83966]
[1777864935688,38.53,80163.14,5.7,0.39351,0.00013,28.83966]
[1777864935888,38.53,80167.03,5.7,0.39403,0.00013,28.85151]
[1777864936184,38.53,80167.03,5.7,0.39403,0.00013,28.85151]
[1777864941287,38.52,80168.03,5.7,0.39415,0.00013,28.85436]
[1777864945674,38.52,80167.33,5.7,0.39405,0.00013,28.85214]
[1777864951358,38.52,80167.24,5.7,0.39402,0.00013,28.84826]
[1777864952446,38.52,80167.24,5.7,0.39402,0.00013,28.84826]
[1777864954443,38.52,80167.91,5.7,0.3941,0.00013,28.85024]
[1777864958633,38.52,80170.82,5.7,0.39449,0.00013,28.85896]
[1777864964449,38.51,80172.62,5.7,0.39471,0.00013,28.86416]
[1777864965604,38.51,80172.62,5.7,0.39471,0.00013,28.86416]
[1777864965665,38.51,80172.8,5.7,0.39473,0.00013,28.86463]
[1777864967095,38.51,80175.98,5.7,0.39516,0.00013,28.87425]
[1777864968395,38.51,80176.73,5.7,0.39526,0.00013,28.87655]
[1777864968785,38.51,80177.19,5.7,0.39532,0.00013,28.87802]
[1777864969018,38.51,80177.19,5.7,0.39532,0.00013,28.87802]
[1777864969408,38.51,80177.19,5.7,0.39532,0.00013,28.87802]
[1777864969484,38.51,80171.43,5.7,0.39455,0.00013,28.86056]
[1777864971885,38.51,80170.08,5.7,0.39437,0.00013,28.85638]
[1777864972153,38.51,80170.08,5.7,0.39437,0.00013,28.85638]
[1777864972217,38.51,80170.08,5.7,0.39437,0.00013,28.85638]
[1777864972350,38.51,80170.08,5.7,0.39437,0.00013,28.85638]
[1777864972505,38.51,80156.25,5.7,0.39253,0.00013,28.81407]
[1777864973350,38.51,80156.25,5.7,0.39253,0.00013,28.81407]
[1777864975102,38.51,80151.8,5.7,0.39193,0.00013,28.80028]
[1777864977974,38.51,80150.5,5.7,0.39176,0.00013,28.79625]
[1777864981668,38.51,80150.88,5.7,0.39181,0.00013,28.79743]
[1777864983098,38.51,80150.08,5.7,0.3917,0.00013,28.79495]
[1777864984132,38.51,80152.2,5.7,0.39199,0.00013,28.80152]
[1777864986401,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864986425,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864986442,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864986451,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864986469,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864986483,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864986539,38.51,80154.86,5.7,0.39234,0.00013,28.80973]
[1777864987309,38.51,80156.6,5.7,0.39257,0.00013,28.81509]
[1777864987612,38.51,80166.57,5.7,0.3939,0.00013,28.84564]
[1777864988999,38.51,80171.84,5.7,0.3946,0.00013,28.86164]
[1777864989495,38.51,80171.84,5.7,0.3946,0.00013,28.86164]
[1777864994661,38.51,80171.36,5.7,0.39453,0.00013,28.85997]
[1777864997571,38.5,80168.81,5.7,0.39418,0.00013,28.85215]
[1777864998075,38.5,80165.72,5.7,0.39377,0.00013,28.8427]
[1777865002498,38.5,80160.45,5.7,0.39306,0.00013,28.82648]
[1777865007754,38.5,80159.6,5.7,0.39294,0.00013,28.82377]
[1777865012789,38.5,80159.18,5.7,0.39287,0.00013,28.819]
[1777865018630,38.5,80159.26,5.7,0.39288,0.00013,28.81918]
[1777865019408,38.5,80157.81,5.7,0.39268,0.00013,28.81469]
[1777865019486,38.5,80157.81,5.7,0.39268,0.00013,28.81469]
[1777865020845,38.5,80148.9,5.7,0.3915,0.00013,28.78711]
[1777865021850,38.5,80148.9,5.7,0.3915,0.00013,28.78711]
[1777865022433,38.5,80148.9,5.7,0.3915,0.00013,28.78711]
[1777865026806,38.5,80148.58,5.7,0.39145,0.00013,28.78612]
[1777865026887,38.5,80147.8,5.7,0.39135,0.00013,28.7837]
[1777865030100,38.5,80148.69,5.7,0.39146,0.00013,28.7863]
[1777865030182,38.49,80148.29,5.7,0.3914,0.00013,28.78497]
[1777865032034,38.49,80151.75,5.7,0.39187,0.00013,28.79572]
[1777865037964,38.5,80141.37,5.7,0.39049,0.00013,28.76348]
[1777865041665,38.5,80141.55,5.7,0.39051,0.00013,28.76407]
[1777865041766,38.5,80141.53,5.7,0.39051,0.00013,28.76406]
[1777865043219,38.5,80142.05,5.7,0.39058,0.00013,28.76568]
[1777865044206,38.5,80141.13,5.7,0.39046,0.00013,28.76273]
[1777865044300,38.49,80140.97,5.7,0.39043,0.00013,28.76215]
[1777865050048,38.49,80139.72,5.7,0.39026,0.00013,28.75808]
[1777865055202,38.49,80139.35,5.7,0.3902,0.00013,28.75682]
[1777865055303,38.49,80139.34,5.7,0.3902,0.00013,28.75676]
[1777865058286,38.49,80140.43,5.7,0.39034,0.00013,28.76004]
[1777865058352,38.49,80141.22,5.7,0.39044,0.00013,28.76244]
[1777865059098,38.49,80141.22,5.7,0.39044,0.00013,28.76244]
[1777865059469,38.49,80141.22,5.7,0.39044,0.00013,28.76244]
[1777865061125,38.49,80154.45,5.7,0.3922,0.00013,28.80361]
[1777865063160,38.49,80151.64,5.7,0.39183,0.00013,28.7949]
[1777865069181,38.49,80154.05,5.7,0.39215,0.00013,28.80233]
[1777865072259,38.49,80152.21,5.7,0.39189,0.00013,28.79321]
[1777865072327,38.49,80152.21,5.7,0.39189,0.00013,28.79321]
[1777865078244,38.49,80146.08,5.7,0.39107,0.00013,28.77418]
[1777865083282,38.49,80145.72,5.7,0.39103,0.00013,28.77308]
[1777865086718,38.49,80142.0,5.7,0.39053,0.00013,28.76149]
[1777865086767,38.49,80133.07,5.7,0.38934,0.00013,28.73343]
[1777865092349,38.48,80128.46,5.7,0.38872,0.00013,28.71855]
[1777865093660,38.48,80128.46,5.7,0.38872,0.00013,28.71855]
[1777865094274,38.48,80128.37,5.7,0.3887,0.00013,28.71814]
[1777865094313,38.48,80128.37,5.7,0.3887,0.00013,28.71814]
[1777865094655,38.48,80128.37,5.7,0.3887,0.00013,28.71814]
[1777865100405,38.48,80119.96,5.7,0.38757,0.00013,28.69106]
[1777865104701,38.48,80117.94,5.7,0.3873,0.00013,28.68446]
[1777865105470,38.47,80124.57,5.7,0.38817,0.00013,28.70558]
[1777865108312,38.47,80127.08,5.7,0.3885,0.00013,28.71347]
[1777865112133,38.47,80135.79,5.7,0.38965,0.00013,28.74082]
[1777865117867,38.46,80134.19,5.7,0.38942,0.00013,28.73545]
[1777865127594,38.45,80132.7,5.7,0.38919,0.00013,28.73008]
[1777865132629,38.45,80128.9,5.7,0.38866,0.00013,28.7143]
[1777865137663,38.45,80125.59,5.7,0.38821,0.00013,28.70355]
[1777865140924,38.45,80123.33,5.7,0.3879,0.00013,28.69626]
[1777865150684,38.44,80118.38,5.7,0.38723,0.00013,28.68006]
[1777865152165,38.44,80123.41,5.7,0.3879,0.00013,28.69612]
[1777865157804,38.44,80124.67,5.7,0.38805,0.00013,28.69992]
[1777865162839,38.43,80125.54,5.7,0.38816,0.00013,28.7025]
[1777865167873,38.43,80117.92,5.7,0.38714,0.00013,28.6779]
[1777865169411,38.43,80117.21,5.7,0.38704,0.00013,28.6756]
[1777865172554,38.43,80113.79,5.7,0.38658,0.00013,28.66451]
[1777865172614,38.43,80113.79,5.7,0.38658,0.00013,28.66451]
[1777865172909,38.43,80103.74,5.7,0.38525,0.00013,28.63189]
[1777865173491,38.43,80103.74,5.7,0.38525,0.00013,28.63189]
[1777865173524,38.43,80103.74,5.7,0.38525,0.00013,28.63189]
[1777865173609,38.43,80103.74,5.7,0.38525,0.00013,28.63189]
[1777865175613,38.43,80095.9,5.7,0.38421,0.00013,28.60625]
[1777865175881,38.43,80095.9,5.7,0.38421,0.00013,28.60625]
[1777865176105,38.43,80094.06,5.7,0.38396,0.00013,28.60022]
[1777865178008,38.43,80097.74,5.7,0.38445,0.00013,28.61234]
[1777865178039,38.43,80097.74,5.7,0.38445,0.00013,28.61234]
[1777865179707,38.43,80099.78,5.7,0.38472,0.00013,28.61903]
[1777865179762,38.43,80099.78,5.7,0.38472,0.00013,28.61903]
[1777865180966,38.43,80110.55,5.7,0.38615,0.00013,28.65409]
[1777865182069,38.43,80110.56,5.7,0.38616,0.00013,28.65411]
[1777865186004,38.43,80102.88,5.7,0.38513,0.00013,28.62911]
[1777865190231,38.43,80098.09,5.7,0.3845,0.00013,28.61347]
[1777865190372,38.43,80098.09,5.7,0.3845,0.00013,28.61347]
[1777865191084,38.43,80093.16,5.7,0.38385,0.00013,28.59738]
[1777865191099,38.43,80093.16,5.7,0.38385,0.00013,28.59738]
[1777865191955,38.43,80093.16,5.7,0.38385,0.00013,28.59738]
[1777865192341,38.43,80091.02,5.7,0.38355,0.00013,28.58693]
[1777865192361,38.43,80091.02,5.7,0.38355,0.00013,28.58693]
[1777865192404,38.43,80087.19,5.7,0.38304,0.00013,28.57429]
[1777865193017,38.43,80087.19,5.7,0.38304,0.00013,28.57429]
[1777865193319,38.43,80087.19,5.7,0.38304,0.00013,28.57429]
[1777865196543,38.43,80081.75,5.7,0.38232,0.00013,28.55612]
[1777865196546,38.43,80081.75,5.7,0.38232,0.00013,28.55612]
[1777865196625,38.43,80081.75,5.7,0.38232,0.00013,28.55612]
[1777865196646,38.43,80081.75,5.7,0.38232,0.00013,28.55612]
[1777865196980,38.43,80081.75,5.7,0.38232,0.00013,28.55612]
[1777865197060,38.43,80081.72,5.7,0.38231,0.00013,28.5559]
[1777865199035,38.43,80071.21,5.7,0.38091,0.00013,28.5207]
[1777865202321,38.43,80067.99,5.7,0.38048,0.00013,28.50976]
[1777865203093,38.43,80066.55,5.7,0.38029,0.00013,28.50486]
[1777865204568,38.43,80066.51,5.7,0.38028,0.00013,28.5047]
[1777865209232,38.42,80063.0,5.7,0.37981,0.00013,28.49271]
[1777865209424,38.42,80063.0,5.7,0.37981,0.00013,28.49271]
[1777865209478,38.42,80063.0,5.7,0.37981,0.00013,28.49271]
[1777865209610,38.42,80063.0,5.7,0.37981,0.00013,28.49271]
[1777865210634,38.42,80062.81,5.7,0.37979,0.00013,28.49204]
[1777865210707,38.42,80075.52,5.7,0.38147,0.00013,28.53483]
[1777865211349,38.42,80075.52,5.7,0.38147,0.00013,28.53483]
[1777865211360,38.42,80075.52,5.7,0.38147,0.00013,28.53483]
[1777865212014,38.42,80075.52,5.7,0.38147,0.00013,28.53483]
[1777865212921,38.42,80076.48,5.7,0.3816,0.00013,28.53799]
[1777865218233,38.42,80070.8,5.7,0.38083,0.00013,28.51865]
[1777865223688,38.42,80069.71,5.7,0.38068,0.00013,28.51482]
[1777865224028,38.42,80067.96,5.7,0.38044,0.00013,28.50885]
[1777865225746,38.42,80068.02,5.7,0.38045,0.00013,28.50905]
[1777865225780,38.42,80068.02,5.7,0.38045,0.00013,28.50905]
[1777865226823,38.42,80065.22,5.7,0.38008,0.00013,28.49953]
[1777865226930,38.42,80065.22,5.7,0.38008,0.00013,28.49953]
[1777865227451,38.42,80062.69,5.7,0.37974,0.00013,28.49094]
[1777865231469,38.41,80060.59,5.7,0.37946,0.00013,28.48376]
[1777865234350,38.41,80062.86,5.7,0.37976,0.00013,28.49142]
[1777865238972,38.41,80061.92,5.7,0.37963,0.00013,28.48815]
[1777865247303,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865247333,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865247342,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865247516,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865247600,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865247671,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865248048,38.41,80061.29,5.7,0.37954,0.00013,28.48584]
[1777865247938,38.41,80069.06,5.7,0.38057,0.00013,28.51207]
[1777865248162,38.41,80069.06,5.7,0.38057,0.00013,28.51207]
[1777865248217,38.41,80069.06,5.7,0.38057,0.00013,28.51207]
[1777865248218,38.41,80069.06,5.7,0.38057,0.00013,28.51207]
[1777865248417,38.41,80069.06,5.7,0.38057,0.00013,28.51207]
[1777865248850,38.41,80078.36,5.7,0.3818,0.00013,28.54328]
[1777865249297,38.41,80078.36,5.7,0.3818,0.00013,28.54328]
[1777865250377,38.41,80073.48,5.7,0.38115,0.00013,28.52694]
[1777865250585,38.41,80073.48,5.7,0.38115,0.00013,28.52694]
[1777865250595,38.41,80073.48,5.7,0.38115,0.00013,28.52694]
[1777865250631,38.41,80073.48,5.7,0.38115,0.00013,28.52694]
[1777865251210,38.41,80072.88,5.7,0.38107,0.00013,28.52488]
[1777865252581,38.41,80074.4,5.7,0.38126,0.00013,28.52651]
[1777865258521,38.41,80079.12,5.7,0.38188,0.00013,28.5423]
[1777865260359,38.41,80080.55,5.7,0.38207,0.00013,28.54707]
[1777865264989,38.41,80076.28,5.7,0.38151,0.00013,28.5328]
[1777865264992,38.41,80076.28,5.7,0.38151,0.00013,28.5328]
[1777865265570,38.41,80073.55,5.7,0.38115,0.00013,28.52368]
[1777865268201,38.41,80074.43,5.7,0.38127,0.00013,28.52675]
[1777865268212,38.41,80074.43,5.7,0.38127,0.00013,28.52675]
[1777865268591,38.41,80074.73,5.7,0.38131,0.00013,28.52782]
[1777865271410,38.41,80072.97,5.7,0.38107,0.00013,28.52181]
[1777865271498,38.41,80072.97,5.7,0.38107,0.00013,28.52181]
[1777865271533,38.41,80072.97,5.7,0.38107,0.00013,28.52181]
[1777865271584,38.41,80072.97,5.7,0.38107,0.00013,28.52181]
[1777865271685,38.41,80072.97,5.7,0.38107,0.00013,28.52181]
[1777865272435,38.41,80066.47,5.7,0.38021,0.00013,28.49982]
[1777865275988,38.41,80058.93,5.7,0.37921,0.00013,28.47419]
[1777865278956,38.41,80061.62,5.7,0.37956,0.00013,28.48328]
[1777865281666,38.41,80060.21,5.7,0.37937,0.00013,28.47842]
[1777865281687,38.41,80060.21,5.7,0.37937,0.00013,28.47842]
[1777865283526,38.41,80059.38,5.7,0.37926,0.00013,28.47556]
[1777865283705,38.41,80059.38,5.7,0.37926,0.00013,28.47556]
[1777865285704,38.4,80059.68,5.7,0.37929,0.00013,28.47643]
[1777865285956,38.4,80059.68,5.7,0.37929,0.00013,28.47643]
[1777865291818,38.4,80056.22,5.7,0.37881,0.00013,28.46416]
[1777865297885,38.39,80056.2,5.7,0.3788,0.00013,28.46378]
[1777865303836,38.39,80051.47,5.7,0.37815,0.00013,28.44715]
[1777865309097,38.39,80049.88,5.7,0.37793,0.00013,28.44152]
[1777865311655,38.39,80056.49,5.7,0.37881,0.00013,28.4641]
[1777865312097,38.39,80056.49,5.7,0.37881,0.00013,28.4641]
[1777865312145,38.38,80057.19,5.7,0.37888,0.00013,28.46301]
[1777865312243,38.38,80057.19,5.7,0.37888,0.00013,28.46301]
[1777865313328,38.38,80060.6,5.7,0.37933,0.00013,28.47462]
[1777865316176,38.38,80065.68,5.7,0.38,0.00013,28.49182]
[1777865317022,38.38,80065.68,5.7,0.38,0.00013,28.49182]
[1777865318807,38.38,80065.08,5.7,0.37992,0.00013,28.48974]
[1777865322030,38.38,80064.12,5.7,0.37979,0.00013,28.48643]
[1777865322124,38.38,80064.12,5.7,0.37979,0.00013,28.48643]
[1777865322207,38.38,80063.96,5.7,0.37977,0.00013,28.48587]
[1777865323338,38.38,80062.57,5.7,0.37958,0.00013,28.48108]
[1777865324316,38.38,80059.36,5.7,0.37916,0.00013,28.47009]
[1777865331029,38.38,80050.34,5.7,0.37794,0.00013,28.43884]
[1777865336064,38.37,80047.17,5.7,0.37751,0.00013,28.4277]
[1777865341099,38.37,80049.88,5.7,0.37786,0.00013,28.4368]
[1777865344279,38.37,80049.91,5.7,0.37786,0.00013,28.43676]
[1777865350162,38.36,80054.58,5.7,0.37847,0.00013,28.4525]
[1777865355197,38.36,80057.55,5.7,0.37885,0.00013,28.46236]
[1777865356844,38.36,80057.55,5.7,0.37885,0.00013,28.46236]
[1777865361345,38.36,80051.24,5.7,0.378,0.00013,28.44037]
[1777865361392,38.36,80051.24,5.7,0.378,0.00013,28.44037]
[1777865361415,38.36,80051.01,5.7,0.37796,0.00013,28.43949]
[1777865364259,38.35,80041.96,5.7,0.37675,0.00013,28.40798]
[1777865369295,38.35,80046.49,5.7,0.37733,0.00013,28.42323]
[1777865374330,38.34,80047.61,5.7,0.37745,0.00013,28.4232]
[1777865379365,38.34,80046.0,5.7,0.37721,0.00013,28.41719]
[1777865382650,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382666,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382706,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382744,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382768,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382789,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382798,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382827,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865382967,38.33,80045.05,5.7,0.37708,0.00013,28.41373]
[1777865383055,38.33,80045.7,5.7,0.37716,0.00013,28.41589]
[1777865383292,38.33,80045.7,5.7,0.37716,0.00013,28.41589]
[1777865383369,38.33,80045.7,5.7,0.37716,0.00013,28.41589]
[1777865383739,38.33,80045.7,5.7,0.37716,0.00013,28.41589]
[1777865384003,38.33,80045.7,5.7,0.37716,0.00013,28.41589]
[1777865384039,38.33,80088.9,5.7,0.38289,0.00013,28.56223]
[1777865384587,38.33,80088.9,5.7,0.38289,0.00013,28.56223]
[1777865385054,38.33,80088.9,5.7,0.38289,0.00013,28.56223]
[1777865385214,38.33,80100.52,5.7,0.38444,0.00013,28.60059]
[1777865385605,38.33,80100.52,5.7,0.38444,0.00013,28.60059]
[1777865385983,38.33,80100.52,5.7,0.38444,0.00013,28.60059]
[1777865386098,38.33,80100.52,5.7,0.38444,0.00013,28.60059]
[1777865386168,38.33,80100.52,5.7,0.38444,0.00013,28.60059]
[1777865386308,38.33,80105.15,5.7,0.38506,0.00013,28.61578]
[1777865387583,38.33,80108.16,5.7,0.38546,0.00013,28.62561]
[1777865388099,38.33,80108.16,5.7,0.38546,0.00013,28.62561]
[1777865391689,38.33,80098.44,5.7,0.38417,0.00013,28.59383]
[1777865392811,38.33,80098.41,5.7,0.38416,0.00013,28.59375]
[1777865394080,38.33,80098.73,5.7,0.38421,0.00013,28.59483]
[1777865394094,38.33,80098.73,5.7,0.38421,0.00013,28.59483]
[1777865395433,38.33,80099.62,5.7,0.38433,0.00013,28.5978]
[1777865396469,38.33,80101.1,5.7,0.38453,0.00013,28.60269]
[1777865401838,38.33,80100.7,5.7,0.38448,0.00013,28.60147]
[1777865402710,38.33,80101.08,5.7,0.38453,0.00013,28.60273]
[1777865402780,38.33,80101.08,5.7,0.38453,0.00013,28.60273]
[1777865403272,38.33,80101.08,5.7,0.38453,0.00013,28.60273]
[1777865403338,38.33,80101.08,5.7,0.38453,0.00013,28.60273]
[1777865403537,38.33,80115.55,5.7,0.38646,0.00013,28.64994]
[1777865405685,38.33,80118.68,5.7,0.38687,0.00013,28.66006]
[1777865406099,38.33,80118.68,5.7,0.38687,0.00013,28.66006]
[1777865406354,38.33,80112.64,5.7,0.38607,0.00013,28.6405]
[1777865408719,38.33,80112.57,5.7,0.38606,0.00013,28.64027]
[1777865414859,38.33,80107.74,5.7,0.38541,0.00013,28.62446]
[1777865415031,38.33,80107.74,5.7,0.38541,0.00013,28.62446]
[1777865415162,38.33,80107.74,5.7,0.38541,0.00013,28.62446]
[1777865415250,38.33,80107.2,5.7,0.38534,0.00013,28.62271]
[1777865415498,38.33,80107.2,5.7,0.38534,0.00013,28.62271]
[1777865416200,38.33,80090.87,5.7,0.38317,0.00013,28.56897]
[1777865416465,38.33,80090.87,5.7,0.38317,0.00013,28.56897]
[1777865417169,38.33,80090.87,5.7,0.38317,0.00013,28.56897]
[1777865416637,38.33,80082.54,5.7,0.38206,0.00013,28.54127]
[1777865417409,38.33,80082.54,5.7,0.38206,0.00013,28.54127]
[1777865417480,38.33,80082.54,5.7,0.38206,0.00013,28.54127]
[1777865417547,38.33,80082.54,5.7,0.38206,0.00013,28.54127]
[1777865417577,38.33,80082.54,5.7,0.38206,0.00013,28.54127]
[1777865417688,38.33,80082.54,5.7,0.38206,0.00013,28.54127]
[1777865418215,38.33,80072.72,5.7,0.38076,0.00013,28.50834]
[1777865419199,38.33,80063.5,5.7,0.37953,0.00013,28.47709]
[1777865419254,38.33,80063.5,5.7,0.37953,0.00013,28.47709]
[1777865420008,38.33,80063.5,5.7,0.37953,0.00013,28.47709]
[1777865422353,38.33,80061.88,5.7,0.37931,0.00013,28.47155]
[1777865424378,38.33,80061.06,5.7,0.37921,0.00013,28.46874]
[1777865424828,38.33,80061.06,5.7,0.37921,0.00013,28.46874]
[1777865430411,38.33,80054.62,5.7,0.37835,0.00013,28.44671]
[1777865431702,38.33,80056.75,5.7,0.37863,0.00013,28.45401]
[1777865432066,38.33,80058.48,5.7,0.37885,0.00013,28.4565]
[1777865433099,38.33,80058.48,5.7,0.37885,0.00013,28.4565]
[1777865438798,38.32,80056.42,5.7,0.37854,0.00013,28.44864]
[1777865441659,38.32,80058.07,5.7,0.37875,0.00013,28.45406]
[1777865441819,38.32,80060.82,5.7,0.37911,0.00013,28.46334]
[1777865443015,38.32,80060.82,5.7,0.37911,0.00013,28.46334]
[1777865443102,38.32,80060.82,5.7,0.37911,0.00013,28.46334]
[1777865443161,38.32,80060.82,5.7,0.37911,0.00013,28.46334]
[1777865443170,38.32,80060.82,5.7,0.37911,0.00013,28.46334]
[1777865443234,38.32,80060.82,5.7,0.37911,0.00013,28.46334]
[1777865444034,38.32,80075.67,5.7,0.38108,0.00013,28.51356]
[1777865444576,38.32,80075.67,5.7,0.38108,0.00013,28.51356]
[1777865449875,38.31,80081.06,5.7,0.38178,0.00013,28.53139]
[1777865450522,38.31,80081.06,5.7,0.38178,0.00013,28.53139]
[1777865455192,38.31,80075.45,5.7,0.38103,0.00013,28.51236]
[1777865459072,38.31,80071.6,5.7,0.38051,0.00013,28.49928]
[1777865459491,38.31,80072.31,5.7,0.3806,0.00013,28.50162]
[1777865460430,38.31,80079.55,5.7,0.38156,0.00013,28.52597]
[1777865460945,38.31,80079.55,5.7,0.38156,0.00013,28.52597]
[1777865461066,38.31,80079.55,5.7,0.38156,0.00013,28.52597]
[1777865461176,38.31,80079.55,5.7,0.38156,0.00013,28.52597]
[1777865461239,38.31,80081.57,5.7,0.38183,0.00013,28.5327]
[1777865461959,38.31,80090.43,5.7,0.38301,0.00013,28.56231]
[1777865463244,38.31,80090.43,5.7,0.38301,0.00013,28.56231]
[1777865463313,38.31,80091.11,5.7,0.38311,0.00013,28.56461]
[1777865464129,38.31,80091.11,5.7,0.38311,0.00013,28.56461]
[1777865464139,38.31,80091.11,5.7,0.38311,0.00013,28.56461]
[1777865464175,38.31,80091.11,5.7,0.38311,0.00013,28.56461]
[1777865464222,38.31,80091.11,5.7,0.38311,0.00013,28.56461]
[1777865464187,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464316,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464444,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464572,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464646,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464758,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464831,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464850,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464971,38.31,80089.56,5.7,0.3829,0.00013,28.5595]
[1777865464981,38.31,80072.13,5.7,0.38059,0.00013,28.50114]
[1777865465753,38.31,80072.13,5.7,0.38059,0.00013,28.50114]
[1777865465781,38.31,80072.13,5.7,0.38059,0.00013,28.50114]
[1777865465905,38.31,80072.13,5.7,0.38059,0.00013,28.50114]
[1777865466098,38.31,80072.13,5.7,0.38059,0.00013,28.50114]
[1777865466141,38.31,80068.87,5.7,0.38015,0.00013,28.48998]
[1777865467402,38.31,80069.6,5.7,0.38024,0.00013,28.49243]
[1777865468567,38.31,80069.5,5.7,0.38023,0.00013,28.49207]
[1777865469413,38.31,80069.6,5.7,0.38024,0.00013,28.49239]
[1777865469440,38.31,80069.6,5.7,0.38024,0.00013,28.49239]
[1777865469771,38.31,80069.6,5.7,0.38024,0.00013,28.49239]
[1777865475050,38.31,80070.62,5.7,0.38037,0.00013,28.4957]
[1777865480085,38.31,80069.43,5.7,0.38021,0.00013,28.49158]
[1777865485187,38.31,80067.55,5.7,0.37996,0.00013,28.48516]
[1777865485394,38.3,80065.48,5.7,0.37968,0.00013,28.47812]
[1777865486044,38.3,80065.48,5.7,0.37968,0.00013,28.47812]
[1777865491163,38.3,80060.26,5.7,0.37897,0.00013,28.45689]
[1777865491698,38.3,80060.26,5.7,0.37897,0.00013,28.45689]
[1777865492171,38.3,80060.09,5.7,0.37895,0.00013,28.45631]
[1777865495352,38.3,80058.25,5.7,0.3787,0.00013,28.4498]
[1777865501234,38.29,80047.3,5.7,0.37721,0.00013,28.41137]
[1777865506269,38.29,80041.94,5.7,0.37648,0.00013,28.39234]
[1777865507006,38.29,80041.94,5.7,0.37648,0.00013,28.39234]
[1777865507037,38.29,80041.94,5.7,0.37648,0.00013,28.39234]
[1777865512312,38.28,80043.82,5.7,0.37671,0.00013,28.39832]
[1777865516942,38.28,80041.73,5.7,0.37642,0.00013,28.39075]
[1777865517102,38.28,80041.73,5.7,0.37642,0.00013,28.39075]
[1777865517336,38.28,80041.73,5.7,0.37642,0.00013,28.39075]
[1777865517594,38.28,80041.73,5.7,0.37642,0.00013,28.39075]
[1777865517609,38.28,80054.99,5.7,0.37818,0.00013,28.43664]
[1777865520691,38.28,80060.01,5.7,0.37885,0.00013,28.45387]
[1777865522326,38.28,80058.17,5.7,0.3786,0.00013,28.44757]
[1777865522382,38.28,80053.44,5.7,0.37797,0.00013,28.43135]
[1777865525403,38.27,80044.79,5.7,0.37681,0.00013,28.40117]
[1777865530438,38.27,80040.84,5.7,0.37627,0.00013,28.38706]
[1777865535473,38.26,80041.82,5.7,0.37639,0.00013,28.3901]
[1777865536948,38.26,80041.82,5.7,0.37639,0.00013,28.3901]
[1777865543529,38.26,80038.61,5.7,0.37594,0.00013,28.37834]
[1777865548564,38.25,80036.73,5.7,0.37568,0.00013,28.37149]
[1777865549899,38.25,80036.73,5.7,0.37568,0.00013,28.37149]
[1777865551585,38.25,80046.13,5.7,0.3769,0.00013,28.40059]
[1777865556620,38.25,80041.03,5.7,0.37621,0.00013,28.38249]
[1777865561654,38.24,80038.26,5.7,0.37583,0.00013,28.37248]
[1777865565683,38.24,80046.34,5.7,0.37689,0.00013,28.40035]
[1777865566484,38.24,80046.34,5.7,0.37689,0.00013,28.40035]
[1777865566668,38.24,80046.34,5.7,0.37689,0.00013,28.40035]
[1777865566689,38.24,80048.56,5.7,0.37718,0.00013,28.40796]
[1777865571725,38.24,80054.89,5.7,0.37802,0.00013,28.42992]
[1777865577354,38.24,80057.93,5.7,0.37843,0.00013,28.44041]
[1777865579243,38.24,80068.79,5.7,0.37987,0.00013,28.47753]
[1777865583545,38.24,80075.7,5.7,0.38079,0.00013,28.50084]
[1777865584060,38.24,80075.7,5.7,0.38079,0.00013,28.50084]
[1777865586970,38.24,80072.71,5.7,0.38039,0.00013,28.49064]
[1777865587075,38.24,80072.71,5.7,0.38039,0.00013,28.49064]
[1777865587550,38.24,80072.41,5.7,0.38035,0.00013,28.4896]
[1777865588962,38.24,80075.49,5.7,0.38076,0.00013,28.50001]
[1777865594893,38.23,80080.68,5.7,0.38144,0.00013,28.51727]
[1777865597900,38.23,80082.43,5.7,0.38167,0.00013,28.52307]
[1777865598452,38.23,80084.71,5.7,0.38197,0.00013,28.53068]
[1777865601000,38.23,80087.83,5.7,0.38238,0.00013,28.54102]
[1777865601262,38.23,80087.83,5.7,0.38238,0.00013,28.54102]
[1777865601294,38.23,80087.83,5.7,0.38238,0.00013,28.54102]
[1777865602198,38.23,80088.29,5.7,0.38244,0.00013,28.5425]
[1777865602289,38.23,80098.22,5.7,0.38376,0.00013,28.57547]
[1777865603583,38.23,80092.99,5.7,0.38306,0.00013,28.55804]
[1777865608991,38.22,80087.36,5.7,0.38229,0.00013,28.53893]
[1777865613290,38.22,80086.78,5.7,0.3822,0.00013,28.53341]
[1777865613990,38.22,80086.74,5.7,0.38219,0.00013,28.53323]
[1777865616668,38.22,80086.96,5.7,0.38221,0.00013,28.53381]
[1777865618677,38.22,80084.29,5.7,0.38185,0.00013,28.52476]
[1777865619209,38.22,80084.29,5.7,0.38185,0.00013,28.52476]
[1777865619947,38.22,80083.01,5.7,0.38168,0.00013,28.52042]
[1777865620608,38.22,80082.6,5.7,0.38162,0.00013,28.519]
[1777865625940,38.21,80083.21,5.7,0.38169,0.00013,28.52085]
[1777865629002,38.21,80084.1,5.7,0.38181,0.00013,28.52372]
[1777865631433,38.21,80087.21,5.7,0.38222,0.00013,28.53406]
[1777865636990,38.21,80087.71,5.7,0.38227,0.00013,28.53545]
[1777865642227,38.2,80087.71,5.7,0.38225,0.00013,28.53504]
[1777865647261,38.2,80086.58,5.7,0.38209,0.00013,28.5309]
[1777865648117,38.2,80086.58,5.7,0.38209,0.00013,28.5309]
[1777865648615,38.2,80086.43,5.7,0.38206,0.00013,28.53033]
[1777865650333,38.2,80086.45,5.7,0.38206,0.00013,28.53032]
[1777865651277,38.2,80086.36,5.7,0.38205,0.00013,28.52995]
[1777865651317,38.2,80086.36,5.7,0.38205,0.00013,28.52995]
[1777865651929,38.19,80089.52,5.7,0.38247,0.00013,28.54046]
[1777865653233,38.19,80091.19,5.7,0.38269,0.00013,28.546]
[1777865653797,38.19,80091.59,5.7,0.38274,0.00013,28.54729]
[1777865659352,38.19,80091.54,5.7,0.38272,0.00013,28.54685]
[1777865664386,38.19,80093.56,5.7,0.38298,0.00013,28.55336]
[1777865668217,38.18,80090.16,5.7,0.38252,0.00013,28.54187]
[1777865668244,38.18,80090.16,5.7,0.38252,0.00013,28.54187]
[1777865673450,38.18,80082.56,5.7,0.38148,0.00013,28.51259]
[1777865675268,38.18,80081.12,5.7,0.38128,0.00013,28.50768]
[1777865675895,38.18,80079.81,5.7,0.3811,0.00013,28.5032]
[1777865676065,38.18,80079.81,5.7,0.3811,0.00013,28.5032]
[1777865676471,38.18,80069.8,5.7,0.37977,0.00013,28.46919]
[1777865676515,38.18,80069.8,5.7,0.37977,0.00013,28.46919]
[1777865677464,38.18,80069.8,5.7,0.37977,0.00013,28.46919]
[1777865677493,38.18,80069.8,5.7,0.37977,0.00013,28.46919]
[1777865679492,38.17,80057.23,5.7,0.37807,0.00013,28.42568]
[1777865684527,38.17,80055.85,5.7,0.37787,0.00013,28.4205]
[1777865685668,38.17,80055.85,5.7,0.37787,0.00013,28.4205]
[1777865687560,38.17,80054.25,5.7,0.37765,0.00013,28.41481]
[1777865687609,38.17,80054.25,5.7,0.37765,0.00013,28.41481]
[1777865687640,38.17,80054.25,5.7,0.37765,0.00013,28.41481]
[1777865688974,38.16,80041.92,5.7,0.376,0.00013,28.37177]
[1777865694601,38.16,80041.74,5.7,0.37597,0.00013,28.37086]
[1777865699637,38.16,80044.68,5.7,0.37635,0.00013,28.38087]
[1777865704672,38.15,80043.85,5.7,0.37622,0.00013,28.37769]
[1777865706331,38.15,80043.85,5.7,0.37622,0.00013,28.37769]
[1777865707312,38.15,80043.72,5.7,0.3762,0.00013,28.37718]
[1777865712728,38.15,80044.61,5.7,0.37631,0.00013,28.37989]
[1777865717763,38.14,80045.99,5.7,0.37648,0.00013,28.3844]
[1777865722798,38.14,80046.19,5.7,0.37649,0.00013,28.38479]
[1777865725595,38.14,80046.12,5.7,0.37648,0.00013,28.38442]
[1777865730855,38.13,80043.6,5.7,0.37612,0.00013,28.37526]
[1777865735891,38.13,80038.59,5.7,0.37543,0.00013,28.35399]
[1777865738425,38.13,80040.37,5.7,0.37567,0.00013,28.36019]
[1777865738457,38.13,80040.37,5.7,0.37567,0.00013,28.36019]
[1777865739559,38.13,80037.07,5.7,0.37523,0.00013,28.34855]
[1777865739958,38.13,80034.62,5.7,0.3749,0.00013,28.33987]
[1777865744270,38.13,80022.92,5.7,0.37334,0.00013,28.29832]
[1777865744314,38.13,80022.92,5.7,0.37334,0.00013,28.29832]
[1777865744350,38.13,80022.92,5.7,0.37334,0.00013,28.29832]
[1777865744506,38.13,80022.92,5.7,0.37334,0.00013,28.29832]
[1777865745230,38.13,80023.0,5.7,0.37335,0.00013,28.2986]
[1777865745261,38.13,80015.92,5.7,0.37241,0.00013,28.27329]
[1777865748984,38.13,80006.79,5.7,0.37119,0.00013,28.24023]
[1777865749918,38.13,80006.79,5.7,0.37119,0.00013,28.24023]
[1777865750172,38.13,80006.79,5.7,0.37119,0.00013,28.24023]
[1777865750971,38.12,80000.55,5.7,0.37036,0.00013,28.21759]
[1777865755217,38.12,79997.42,5.7,0.36994,0.00013,28.20612]
[1777865761071,38.12,79994.37,5.7,0.36952,0.00013,28.19456]
[1777865766263,38.12,79995.7,5.7,0.36968,0.00013,28.19914]
[1777865768610,38.11,80005.46,5.7,0.37097,0.00013,28.23436]
[1777865772630,38.11,80005.77,5.7,0.371,0.00013,28.23518]
[1777865773363,38.11,80005.77,5.7,0.371,0.00013,28.23518]
[1777865776923,38.11,80002.68,5.7,0.37057,0.00013,28.22366]
[1777865777036,38.11,80002.68,5.7,0.37057,0.00013,28.22366]
[1777865777694,38.11,80001.02,5.7,0.37035,0.00013,28.21755]
[1777865779952,38.1,79999.1,5.7,0.37009,0.00013,28.21042]
[1777865779985,38.1,79999.1,5.7,0.37009,0.00013,28.21042]
[1777865780144,38.1,79999.1,5.7,0.37009,0.00013,28.21042]
[1777865780203,38.1,80008.54,5.7,0.37134,0.00013,28.24456]
[1777865780682,38.1,80008.54,5.7,0.37134,0.00013,28.24456]
[1777865782153,38.1,80011.94,5.7,0.37179,0.00013,28.25685]
[1777865783440,38.1,80011.73,5.7,0.37176,0.00013,28.25612]
[1777865788230,38.1,80008.61,5.7,0.37135,0.00013,28.24492]
[1777865788260,38.1,80007.4,5.7,0.37119,0.00013,28.24057]
[1777865793295,38.1,80008.28,5.7,0.37129,0.00013,28.24011]
[1777865793974,38.1,80008.28,5.7,0.37129,0.00013,28.24011]
[1777865799337,38.1,80003.61,5.7,0.37066,0.00013,28.22316]
[1777865803114,38.1,80007.91,5.7,0.37123,0.00013,28.23871]
[1777865803127,38.1,80007.91,5.7,0.37123,0.00013,28.23871]
[1777865804063,38.1,80014.99,5.7,0.37217,0.00013,28.26421]
[1777865805018,38.1,80019.18,5.7,0.37273,0.00013,28.27912]
[1777865810416,38.1,80018.67,5.7,0.37265,0.00013,28.27709]
[1777865814187,38.1,80016.88,5.7,0.37241,0.00013,28.27059]
[1777865822500,38.1,80018.65,5.7,0.37264,0.00013,28.27687]
[1777865824566,38.1,80018.84,5.7,0.37267,0.00013,28.27754]
[1777865824793,38.1,80018.83,5.7,0.37266,0.00013,28.2775]
[1777865825522,38.1,80018.95,5.7,0.37268,0.00013,28.27792]
[1777865830559,38.1,80018.14,5.7,0.37257,0.00013,28.27506]
[1777865834034,38.1,80019.1,5.7,0.3727,0.00013,28.27852]
[1777865834587,38.1,80027.06,5.7,0.37376,0.00013,28.30692]
[1777865839622,38.1,80027.38,5.7,0.3738,0.00013,28.30801]
[1777865843569,38.1,80030.27,5.7,0.37419,0.00013,28.31823]
[1777865848685,38.09,80030.92,5.7,0.37427,0.00013,28.3204]
[1777865851188,38.09,80030.08,5.7,0.37415,0.00013,28.31741]
[1777865851285,38.09,80029.69,5.7,0.37409,0.00013,28.31257]
[1777865852797,38.09,80028.31,5.7,0.3739,0.00013,28.30763]
[1777865857298,38.09,80024.85,5.7,0.37344,0.00013,28.29521]
[1777865857353,38.09,80024.85,5.7,0.37344,0.00013,28.29521]
[1777865857398,38.09,80023.7,5.7,0.37328,0.00013,28.29109]
[1777865858754,38.09,80032.26,5.7,0.37442,0.00013,28.32149]
[1777865863790,38.09,80030.56,5.7,0.37419,0.00013,28.31538]
[1777865868729,38.09,80029.94,5.7,0.37411,0.00013,28.31314]
[1777865868827,38.09,80030.18,5.7,0.37414,0.00013,28.31397]
[1777865872669,38.09,80029.17,5.7,0.374,0.00013,28.31035]
[1777865874342,38.09,80030.03,5.7,0.37411,0.00013,28.31331]
[1777865875611,38.09,80029.5,5.7,0.37404,0.00013,28.3114]
[1777865875787,38.09,80028.74,5.7,0.37394,0.00013,28.30867]
[1777865882020,38.09,80024.03,5.7,0.37331,0.00013,28.2918]
[1777865886026,38.09,80021.27,5.7,0.37294,0.00013,28.28187]
[1777865891498,38.09,80012.39,5.7,0.37176,0.00013,28.25001]
[1777865892826,38.09,80010.66,5.7,0.37153,0.00013,28.24379]
[1777865894076,38.09,80007.65,5.7,0.37113,0.00013,28.23293]
[1777865894099,38.09,80007.65,5.7,0.37113,0.00013,28.23293]
[1777865894207,38.09,80007.65,5.7,0.37113,0.00013,28.23293]
[1777865894289,38.09,80007.65,5.7,0.37113,0.00013,28.23293]
[1777865895010,38.08,80017.73,5.7,0.37246,0.00013,28.26912]
[1777865900044,38.08,80014.35,5.7,0.372,0.00013,28.25667]
[1777865905080,38.08,80008.64,5.7,0.37123,0.00013,28.23582]
[1777865910114,38.08,80003.03,5.7,0.37048,0.00013,28.2153]
[1777865911537,38.08,80003.03,5.7,0.37048,0.00013,28.2153]
[1777865912684,38.08,80002.39,5.7,0.37038,0.00013,28.20949]
[1777865912716,38.08,80002.39,5.7,0.37038,0.00013,28.20949]
[1777865913401,38.08,80001.31,5.7,0.37023,0.00013,28.20554]
[1777865913423,38.08,80001.31,5.7,0.37023,0.00013,28.20554]
[1777865913874,38.08,79999.1,5.7,0.36994,0.00013,28.19746]
[1777865914162,38.08,79999.1,5.7,0.36994,0.00013,28.19746]
[1777865919178,38.07,79992.8,5.7,0.36909,0.00013,28.17411]
[1777865924213,38.07,79989.58,5.7,0.36865,0.00013,28.16204]
[1777865925723,38.07,79989.58,5.7,0.36865,0.00013,28.16204]
[1777865930798,38.07,79993.25,5.7,0.36913,0.00013,28.17537]
[1777865936432,38.06,79993.13,5.7,0.36911,0.00013,28.17472]
[1777865941660,38.06,79992.53,5.7,0.36902,0.00013,28.17227]
[1777865942639,38.06,79992.26,5.7,0.36898,0.00013,28.17118]
[1777865942652,38.06,79992.26,5.7,0.36898,0.00013,28.17118]
[1777865942771,38.06,79992.26,5.7,0.36898,0.00013,28.17118]
[1777865943464,38.06,79993.44,5.7,0.36914,0.00013,28.17551]
[1777865943774,38.06,79993.44,5.7,0.36914,0.00013,28.17551]
[1777865953437,38.06,79990.83,5.7,0.36879,0.00013,28.16588]
[1777865956450,38.06,79989.98,5.7,0.36867,0.00013,28.16268]
[1777865959769,38.06,79989.03,5.7,0.36854,0.00013,28.15906]
[1777865959919,38.06,79989.03,5.7,0.36854,0.00013,28.15906]
[1777865960906,38.06,79983.98,5.7,0.36787,0.00013,28.14036]
[1777865962567,38.06,79981.52,5.7,0.36754,0.00013,28.13124]
[1777865962610,38.06,79981.52,5.7,0.36754,0.00013,28.13124]
[1777865962638,38.06,79981.52,5.7,0.36754,0.00013,28.13124]
[1777865963490,38.06,79990.44,5.7,0.36872,0.00013,28.16414]
[1777865965023,38.06,79991.79,5.7,0.3689,0.00013,28.1691]
[1777865965846,38.06,79993.2,5.7,0.36909,0.00013,28.17427]
[1777865966564,38.06,79998.12,5.7,0.36974,0.00013,28.19227]
[1777865971203,38.06,80000.39,5.7,0.37005,0.00013,28.2008]
[1777865976633,38.06,80003.78,5.7,0.3705,0.00013,28.21]
[1777865981669,38.07,80008.23,5.7,0.3711,0.00013,28.22638]
[1777865986704,38.07,80007.81,5.7,0.37106,0.00013,28.22507]
[1777865990829,38.07,80005.82,5.7,0.3708,0.00013,28.21799]
[1777865991741,38.07,80002.96,5.7,0.37042,0.00013,28.20771]
[1777865996776,38.07,79999.64,5.7,0.36997,0.00013,28.19529]
[1777865997412,38.07,79999.64,5.7,0.36997,0.00013,28.19529]
[1777865998053,38.07,79998.21,5.7,0.36977,0.00013,28.19001]
[1777865998058,38.07,79998.21,5.7,0.36977,0.00013,28.19001]
[1777866000825,38.06,79993.01,5.7,0.36908,0.00013,28.17082]
[1777866005838,38.06,79996.3,5.7,0.3695,0.00013,28.18256]
[1777866010333,38.06,79994.05,5.7,0.3692,0.00013,28.17417]
[1777866015533,38.06,79995.1,5.7,0.36933,0.00013,28.17777]
[1777866017238,38.06,79991.09,5.7,0.36879,0.00013,28.16297]
[1777866018067,38.06,79991.52,5.7,0.36884,0.00013,28.1645]
[1777866019001,38.06,79991.87,5.7,0.36889,0.00013,28.16575]
[1777866022776,38.05,79991.56,5.7,0.36884,0.00013,28.16449]
[1777866027994,38.05,79992.62,5.7,0.36897,0.00013,28.16811]
[1777866033029,38.05,79989.75,5.7,0.36857,0.00013,28.15393]
[1777866036246,38.05,79989.06,5.7,0.36848,0.00013,28.15133]
[1777866042092,38.05,79988.98,5.7,0.36846,0.00013,28.15083]
[1777866043513,38.05,79988.98,5.7,0.36846,0.00013,28.15083]
[1777866051155,38.04,79985.47,5.7,0.36798,0.00013,28.13767]
[1777866053673,38.04,79984.74,5.7,0.36788,0.00013,28.13495]
[1777866059210,38.04,79984.09,5.7,0.36779,0.00013,28.13242]
[1777866062985,38.04,79983.43,5.7,0.3677,0.00013,28.12993]
[1777866064865,38.04,79983.79,5.7,0.36775,0.00013,28.13125]
[1777866065578,38.04,79983.61,5.7,0.36773,0.00013,28.13056]
[1777866070156,38.04,79979.3,5.7,0.36715,0.00013,28.11453]
[1777866070968,38.04,79981.15,5.7,0.3674,0.00013,28.12139]
[1777866076210,38.04,79979.37,5.7,0.36716,0.00013,28.11474]
[1777866076248,38.04,79979.37,5.7,0.36716,0.00013,28.11474]
[1777866076772,38.04,79979.37,5.7,0.36716,0.00013,28.11474]
[1777866076822,38.04,79979.37,5.7,0.36716,0.00013,28.11474]
[1777866076862,38.04,79978.74,5.7,0.36708,0.00013,28.11238]
[1777866077042,38.04,79978.74,5.7,0.36708,0.00013,28.11238]
[1777866077207,38.04,79978.74,5.7,0.36708,0.00013,28.11238]
[1777866077378,38.04,79978.74,5.7,0.36708,0.00013,28.11238]
[1777866078948,38.04,79967.83,5.7,0.36562,0.00013,28.07155]
[1777866080124,38.04,79965.76,5.7,0.36535,0.00013,28.06367]
[1777866082941,38.03,79964.86,5.7,0.36521,0.00013,28.05995]
[1777866083379,38.03,79954.43,5.7,0.36383,0.00013,28.02048]
[1777866083952,38.03,79954.43,5.7,0.36383,0.00013,28.02048]
[1777866085886,38.03,79949.49,5.7,0.36317,0.00013,28.00164]
[1777866085394,38.03,79940.09,5.7,0.36193,0.00013,27.96568]
[1777866086546,38.03,79940.09,5.7,0.36193,0.00013,27.96568]
[1777866086668,38.03,79940.09,5.7,0.36193,0.00013,27.96568]
[1777866087073,38.03,79938.03,5.7,0.36165,0.00013,27.95773]
[1777866087107,38.03,79938.03,5.7,0.36165,0.00013,27.95773]
[1777866087326,38.03,79938.03,5.7,0.36165,0.00013,27.95773]
[1777866090177,38.03,79933.59,5.7,0.36106,0.00013,27.94052]
[1777866093517,38.03,79941.98,5.7,0.36215,0.00013,27.96912]
[1777866096940,38.03,79936.17,5.7,0.36137,0.00013,27.94667]
[1777866096984,38.03,79936.17,5.7,0.36137,0.00013,27.94667]
[1777866097245,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097301,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097340,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097455,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097586,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097717,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097757,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097775,38.03,79941.33,5.7,0.36205,0.00013,27.96642]
[1777866097799,38.02,79925.48,5.7,0.35996,0.00013,27.90529]
[1777866099167,38.02,79919.68,5.7,0.35919,0.00013,27.88273]
[1777866099345,38.02,79919.68,5.7,0.35919,0.00013,27.88273]
[1777866099384,38.02,79919.68,5.7,0.35919,0.00013,27.88273]
[1777866100413,38.02,79914.01,5.7,0.35845,0.00013,27.86059]
[1777866100442,38.02,79914.01,5.7,0.35845,0.00013,27.86059]
[1777866100512,38.02,79914.01,5.7,0.35845,0.00013,27.86059]
[1777866101091,38.02,79911.34,5.7,0.35809,0.00013,27.85015]
[1777866101097,38.02,79911.34,5.7,0.35809,0.00013,27.85015]
[1777866103499,38.02,79914.35,5.7,0.35849,0.00013,27.86196]
[1777866103670,38.02,79914.35,5.7,0.35849,0.00013,27.86196]
[1777866103755,38.02,79914.35,5.7,0.35849,0.00013,27.86196]
[1777866103905,38.02,79914.35,5.7,0.35849,0.00013,27.86196]
[1777866104100,38.02,79915.68,5.7,0.35867,0.00013,27.86716]
[1777866104529,38.02,79927.67,5.7,0.36025,0.00013,27.91379]
[1777866108398,38.02,79932.09,5.7,0.36083,0.00013,27.93077]
[1777866109457,38.02,79930.39,5.7,0.36059,0.00013,27.92383]
[1777866109510,38.02,79930.39,5.7,0.36059,0.00013,27.92383]
[1777866109766,38.02,79930.39,5.7,0.36059,0.00013,27.92383]
[1777866110534,38.02,79927.14,5.7,0.36015,0.00013,27.91093]
[1777866110571,38.01,79918.96,5.7,0.35906,0.00013,27.8789]
[1777866111768,38.01,79918.96,5.7,0.35906,0.00013,27.8789]
[1777866111837,38.01,79918.96,5.7,0.35906,0.00013,27.8789]
[1777866117620,38.02,79918.02,5.7,0.35894,0.00013,27.8754]
[1777866119646,38.02,79918.44,5.7,0.359,0.00013,27.87704]
[1777866119790,38.02,79918.44,5.7,0.359,0.00013,27.87704]
[1777866119818,38.02,79918.44,5.7,0.359,0.00013,27.87704]
[1777866119819,38.02,79918.12,5.7,0.35896,0.00013,27.8758]
[1777866120418,38.02,79918.12,5.7,0.35896,0.00013,27.8758]
[1777866120641,38.02,79919.17,5.7,0.35909,0.00013,27.87982]
[1777866121371,38.02,79919.17,5.7,0.35909,0.00013,27.87982]
[1777866121657,38.02,79919.17,5.7,0.35909,0.00013,27.87982]
[1777866125327,38.01,79922.74,5.7,0.35955,0.00013,27.89342]
[1777866130711,38.01,79919.18,5.7,0.35908,0.00013,27.87957]
[1777866135746,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136148,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136159,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136164,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136218,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136318,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136343,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136618,38.01,79917.7,5.7,0.35889,0.00013,27.87398]
[1777866136753,38.02,79915.7,5.7,0.35863,0.00013,27.86627]
[1777866138277,38.0,79912.73,5.7,0.35819,0.00013,27.8533]
[1777866143863,37.98,79916.13,5.7,0.35854,0.00013,27.86379]
[1777866144650,37.98,79919.21,5.7,0.35894,0.00013,27.8757]
[1777866144731,37.98,79919.21,5.7,0.35894,0.00013,27.8757]
[1777866144808,37.97,79922.27,5.7,0.35934,0.00013,27.88751]
[1777866146309,37.97,79923.47,5.7,0.3595,0.00013,27.8922]
[1777866147506,37.97,79923.33,5.7,0.35948,0.00013,27.89166]
[1777866149050,37.98,79924.77,5.7,0.35967,0.00013,27.89738]
[1777866151667,37.98,79924.39,5.7,0.35962,0.00013,27.89591]
[1777866152624,37.98,79922.76,5.7,0.35939,0.00013,27.88609]
[1777866152718,37.98,79922.76,5.7,0.35939,0.00013,27.88609]
[1777866152869,37.98,79923.35,5.7,0.35947,0.00013,27.88839]
[1777866157904,37.95,79921.27,5.7,0.35908,0.00013,27.87723]
[1777866162939,37.93,79921.31,5.7,0.35902,0.00013,27.87563]
[1777866164995,37.93,79920.9,5.7,0.35896,0.00013,27.87391]
[1777866165045,37.93,79921.06,5.7,0.35898,0.00013,27.87441]
[1777866165057,37.93,79921.06,5.7,0.35898,0.00013,27.87441]
[1777866165319,37.93,79921.06,5.7,0.35898,0.00013,27.87441]
[1777866165996,37.93,79921.06,5.7,0.35898,0.00013,27.87441]
[1777866165961,37.93,79931.81,5.7,0.3604,0.00013,27.91613]
[1777866166119,37.93,79931.81,5.7,0.3604,0.00013,27.91613]
[1777866166969,37.93,79926.22,5.7,0.35966,0.00013,27.89445]
[1777866169907,37.92,79926.09,5.7,0.35963,0.00013,27.89353]
[1777866172619,37.92,79925.18,5.7,0.35949,0.00013,27.88959]
[1777866174509,37.92,79919.26,5.7,0.3587,0.00013,27.86621]
[1777866177240,37.91,79922.32,5.7,0.35909,0.00013,27.87794]
[1777866180865,37.91,79923.44,5.7,0.35923,0.00013,27.88194]
[1777866180948,37.91,79923.44,5.7,0.35923,0.00013,27.88194]
[1777866181233,37.91,79923.47,5.7,0.35923,0.00013,27.88193]
[1777866181235,37.91,79928.47,5.7,0.35988,0.00013,27.90129]
[1777866185584,37.91,79933.58,5.7,0.36056,0.00013,27.92114]
[1777866185731,37.91,79933.58,5.7,0.36056,0.00013,27.92114]
[1777866185821,37.91,79933.51,5.7,0.36055,0.00013,27.92086]
[1777866187449,37.91,79934.93,5.7,0.36073,0.00013,27.92621]
[1777866187818,37.91,79934.93,5.7,0.36073,0.00013,27.92621]
[1777866187885,37.91,79937.2,5.7,0.36103,0.00013,27.93483]
[1777866189111,37.9,79938.27,5.7,0.36117,0.00013,27.93895]
[1777866194164,37.9,79943.07,5.7,0.3618,0.00013,27.95728]
[1777866199198,37.9,79944.83,5.7,0.36203,0.00013,27.96386]
[1777866204233,37.9,79944.48,5.7,0.36197,0.00013,27.96233]
[1777866205962,37.9,79944.48,5.7,0.36197,0.00013,27.96233]
[1777866211283,37.9,79944.97,5.7,0.36201,0.00013,27.9605]
[1777866216327,37.9,79944.64,5.7,0.36196,0.00013,27.95906]
[1777866217553,37.9,79944.64,5.7,0.36196,0.00013,27.95906]
[1777866217555,37.9,79944.64,5.7,0.36196,0.00013,27.95906]
[1777866217749,37.9,79944.64,5.7,0.36196,0.00013,27.95906]
[1777866217810,37.9,79944.64,5.7,0.36196,0.00013,27.95906]
[1777866218246,37.9,79944.45,5.7,0.36194,0.00013,27.95829]
[1777866218522,37.9,79944.45,5.7,0.36194,0.00013,27.95829]
[1777866218601,37.9,79944.45,5.7,0.36194,0.00013,27.95829]
[1777866218850,37.9,79944.45,5.7,0.36194,0.00013,27.95829]
[1777866218861,37.89,79961.0,5.7,0.36413,0.00013,28.02146]
[1777866219950,37.89,79961.0,5.7,0.36413,0.00013,28.02146]
[1777866220416,37.89,79961.19,5.7,0.36415,0.00013,28.02203]
[1777866223815,37.89,79961.42,5.7,0.36417,0.00013,28.02276]
[1777866226845,37.89,79967.43,5.7,0.36496,0.00013,28.04526]
[1777866232440,37.88,79968.0,5.7,0.36501,0.00013,28.04676]
[1777866237474,37.88,79968.5,5.7,0.36506,0.00013,28.04816]
[1777866238892,37.88,79968.5,5.7,0.36506,0.00013,28.04816]
[1777866244524,37.87,79976.03,5.7,0.36604,0.00013,28.07577]
[1777866245414,37.87,79976.03,5.7,0.36604,0.00013,28.07577]
[1777866246095,37.87,79976.03,5.7,0.36604,0.00013,28.07577]
[1777866246143,37.87,79975.82,5.7,0.366,0.00013,28.07487]
[1777866246199,37.87,79975.82,5.7,0.366,0.00013,28.07487]
[1777866246535,37.87,79975.82,5.7,0.366,0.00013,28.07487]
[1777866246636,37.87,79977.15,5.7,0.36618,0.00013,28.07975]
[1777866252580,37.87,79979.62,5.7,0.36651,0.00013,28.08908]
[1777866255331,37.87,79979.65,5.7,0.36651,0.00013,28.08922]
[1777866255355,37.87,79979.65,5.7,0.36651,0.00013,28.08922]
[1777866255390,37.87,79979.65,5.7,0.36651,0.00013,28.08922]
[1777866255475,37.87,79979.65,5.7,0.36651,0.00013,28.08922]
[1777866258098,37.87,79986.54,5.7,0.36743,0.00013,28.11495]
[1777866261643,37.87,79995.92,5.7,0.36868,0.00013,28.14964]
[1777866265125,37.87,79997.06,5.7,0.36883,0.00013,28.15378]
[1777866265175,37.87,79997.29,5.7,0.36886,0.00013,28.1546]
[1777866265228,37.87,79997.29,5.7,0.36886,0.00013,28.1546]
[1777866266739,37.87,79991.37,5.7,0.36807,0.00013,28.13269]
[1777866266778,37.87,79991.37,5.7,0.36807,0.00013,28.13269]
[1777866269698,37.87,79980.4,5.7,0.36661,0.00013,28.09184]
[1777866272296,37.87,79979.72,5.7,0.3665,0.00013,28.08585]
[1777866272720,37.87,79979.34,5.7,0.36645,0.00013,28.08444]
[1777866275478,37.86,79979.19,5.7,0.36642,0.00013,28.08364]
[1777866280255,37.86,79979.41,5.7,0.36643,0.00013,28.08399]
[1777866285811,37.85,79978.42,5.7,0.36627,0.00013,28.07945]
[1777866290846,37.85,79981.83,5.7,0.3667,0.00013,28.09164]
[1777866294508,37.84,79983.17,5.7,0.36686,0.00013,28.09629]
[1777866294873,37.84,79983.83,5.7,0.36695,0.00013,28.09863]
[1777866299909,37.84,79985.05,5.7,0.3671,0.00013,28.10286]
[1777866300501,37.84,79985.05,5.7,0.3671,0.00013,28.10286]
[1777866300535,37.84,79985.05,5.7,0.3671,0.00013,28.10286]
[1777866300558,37.84,79985.05,5.7,0.3671,0.00013,28.10286]
[1777866302377,37.84,79993.24,5.7,0.36819,0.00013,28.13326]
[1777866304283,37.84,79999.56,5.7,0.36903,0.00013,28.15659]
[1777866309728,37.83,79993.15,5.7,0.36817,0.00013,28.1328]
[1777866312372,37.83,79999.51,5.7,0.36902,0.00013,28.15628]
[1777866312385,37.83,79999.51,5.7,0.36902,0.00013,28.15628]
[1777866317677,37.83,79997.42,5.7,0.36874,0.00013,28.14847]
[1777866317929,37.83,79997.42,5.7,0.36874,0.00013,28.14847]
[1777866318372,37.83,79996.71,5.7,0.36864,0.00013,28.14582]
[1777866324079,37.83,79989.31,5.7,0.36765,0.00013,28.11835]
[1777866324120,37.83,79989.31,5.7,0.36765,0.00013,28.11835]
[1777866324401,37.83,79988.11,5.7,0.36749,0.00013,28.11388]
[1777866327476,37.83,79976.42,5.7,0.36593,0.00013,28.07018]
[1777866331713,37.83,79968.16,5.7,0.36482,0.00013,28.0357]
[1777866332137,37.83,79966.58,5.7,0.36461,0.00013,28.02976]
[1777866336285,37.83,79962.05,5.7,0.364,0.00013,28.01224]
[1777866336610,37.83,79962.05,5.7,0.364,0.00013,28.01224]
[1777866337659,37.83,79954.99,5.7,0.36305,0.00013,27.98524]
[1777866340607,37.83,79956.89,5.7,0.3633,0.00013,27.99233]
[1777866341121,37.83,79956.89,5.7,0.3633,0.00013,27.99233]
[1777866341647,37.83,79956.89,5.7,0.3633,0.00013,27.99229]
[1777866346872,37.83,79964.94,5.7,0.36436,0.00013,28.02266]
[1777866349981,37.82,79967.03,5.7,0.36463,0.00013,28.0303]
[1777866353013,37.82,79973.09,5.7,0.36543,0.00013,28.05297]
[1777866353110,37.82,79974.63,5.7,0.36563,0.00013,28.05868]
[1777866354191,37.82,79974.63,5.7,0.36563,0.00013,28.05868]
[1777866359447,37.82,79972.52,5.7,0.36535,0.00013,28.05095]
[1777866363418,37.82,79977.63,5.7,0.36604,0.00013,28.07036]
[1777866367448,37.82,79978.49,5.7,0.36616,0.00013,28.07372]
[1777866368901,37.83,79981.8,5.7,0.3666,0.00013,28.08615]
[1777866374434,37.83,79992.7,5.7,0.36806,0.00013,28.12683]
[1777866379469,37.83,79994.25,5.7,0.36827,0.00013,28.13254]
[1777866381076,37.83,79994.25,5.7,0.36827,0.00013,28.13254]
[1777866381087,37.83,79994.25,5.7,0.36827,0.00013,28.13254]
[1777866386518,37.82,79996.43,5.7,0.36856,0.00013,28.14053]
[1777866391096,37.82,79998.72,5.7,0.36886,0.00013,28.14895]
[1777866393902,37.82,79998.96,5.7,0.36887,0.00013,28.14632]
[1777866394672,37.82,79998.52,5.7,0.36881,0.00013,28.14467]
[1777866394698,37.82,79998.52,5.7,0.36881,0.00013,28.14467]
[1777866394726,37.82,79998.52,5.7,0.36881,0.00013,28.14467]
[1777866394867,37.82,79998.52,5.7,0.36881,0.00013,28.14467]
[1777866395189,37.82,79998.52,5.7,0.36881,0.00013,28.14467]
[1777866395202,37.82,79998.52,5.7,0.36881,0.00013,28.14467]
[1777866395581,37.82,80018.38,5.7,0.37147,0.00013,28.21735]
[1777866398012,37.82,80018.79,5.7,0.37152,0.00013,28.21878]
[1777866400364,37.82,80013.27,5.7,0.37078,0.00013,28.19851]
[1777866400518,37.82,80013.27,5.7,0.37078,0.00013,28.19851]
[1777866400617,37.82,80012.49,5.7,0.37067,0.00013,28.19561]
[1777866404299,37.82,80012.76,5.7,0.37071,0.00013,28.19683]
[1777866404554,37.82,80012.76,5.7,0.37071,0.00013,28.19683]
[1777866404665,37.82,80012.76,5.7,0.37071,0.00013,28.19683]
[1777866404854,37.82,80012.76,5.7,0.37071,0.00013,28.19683]
[1777866404978,37.82,80012.76,5.7,0.37071,0.00013,28.19683]
[1777866405067,37.82,80021.09,5.7,0.37183,0.00013,28.22719]
[1777866405540,37.82,80021.09,5.7,0.37183,0.00013,28.22719]
[1777866405651,37.82,80030.46,5.7,0.37309,0.00013,28.26105]
[1777866406854,37.82,80030.46,5.7,0.37309,0.00013,28.26105]
[1777866406963,37.82,80030.46,5.7,0.37309,0.00013,28.26105]
[1777866408775,37.82,80033.29,5.7,0.37347,0.00013,28.27126]
[1777866411023,37.82,80034.75,5.7,0.37367,0.00013,28.27654]
[1777866412149,37.82,80034.93,5.7,0.3737,0.00013,28.2772]
[1777866412481,37.83,80040.71,5.7,0.37447,0.00013,28.29786]
[1777866413086,37.83,80040.71,5.7,0.37447,0.00013,28.29786]
[1777866413318,37.83,80046.93,5.7,0.37531,0.00013,28.31995]
[1777866415639,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866415747,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866415853,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866415949,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866416083,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866416092,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866416114,37.82,80053.07,5.7,0.37613,0.00013,28.34161]
[1777866416126,37.82,80061.69,5.7,0.37729,0.00013,28.37183]
[1777866416337,37.82,80061.69,5.7,0.37729,0.00013,28.37183]
[1777866416466,37.82,80061.69,5.7,0.37729,0.00013,28.37183]
[1777866417002,37.82,80075.99,5.7,0.37921,0.00013,28.42144]
[1777866417609,37.82,80075.99,5.7,0.37921,0.00013,28.42144]
[1777866417973,37.82,80075.99,5.7,0.37921,0.00013,28.42144]
[1777866418103,37.82,80075.99,5.7,0.37921,0.00013,28.42144]
[1777866418657,37.82,80078.86,5.7,0.3796,0.00013,28.43126]
[1777866418748,37.82,80067.3,5.7,0.37804,0.00013,28.3912]
[1777866419480,37.82,80067.3,5.7,0.37804,0.00013,28.3912]
[1777866420113,37.82,80067.3,5.7,0.37804,0.00013,28.3912]
[1777866422532,37.82,80071.72,5.7,0.37862,0.00013,28.40639]
[1777866426804,37.82,80079.93,5.7,0.37972,0.00013,28.4344]
[1777866431839,37.8,80075.65,5.7,0.37907,0.00013,28.4181]
[1777866432534,37.8,80075.65,5.7,0.37907,0.00013,28.4181]
[1777866432846,37.8,80079.11,5.7,0.37954,0.00013,28.42997]
[1777866436874,37.81,80088.69,5.7,0.38087,0.00013,28.46372]
[1777866438196,37.81,80088.69,5.7,0.38087,0.00013,28.46372]
[1777866441303,37.81,80088.84,5.7,0.38089,0.00013,28.4643]
[1777866449960,37.81,80087.4,5.7,0.3807,0.00013,28.45952]
[1777866451663,37.81,80083.85,5.7,0.38023,0.00013,28.44744]
[1777866451979,37.81,80084.65,5.7,0.38032,0.00013,28.44677]
[1777866453779,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866453840,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866453847,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866453918,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866453962,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866454080,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866454151,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866454252,37.81,80084.98,5.7,0.38036,0.00013,28.44782]
[1777866454289,37.81,80090.81,5.7,0.38115,0.00013,28.46764]
[1777866454534,37.81,80090.81,5.7,0.38115,0.00013,28.46764]
[1777866455005,37.81,80102.83,5.7,0.38277,0.00014,28.50827]
[1777866456013,37.81,80102.83,5.7,0.38277,0.00014,28.50827]
[1777866456054,37.81,80102.83,5.7,0.38277,0.00014,28.50827]
[1777866457111,37.81,80100.45,5.7,0.38244,0.00014,28.50024]
[1777866457436,37.81,80103.72,5.7,0.38289,0.00014,28.51125]
[1777866458266,37.81,80121.2,5.7,0.38525,0.00014,28.56953]
[1777866458518,37.81,80121.2,5.7,0.38525,0.00014,28.56953]
[1777866458525,37.81,80121.2,5.7,0.38525,0.00014,28.56953]
[1777866458659,37.81,80121.2,5.7,0.38525,0.00014,28.56953]
[1777866459319,37.81,80120.0,5.7,0.38509,0.00014,28.56561]
[1777866459442,37.81,80120.0,5.7,0.38509,0.00014,28.56561]
[1777866460724,37.81,80119.11,5.7,0.38497,0.00014,28.56266]
[1777866460787,37.81,80119.11,5.7,0.38497,0.00014,28.56266]
[1777866460918,37.81,80119.11,5.7,0.38497,0.00014,28.56266]
[1777866461043,37.81,80118.74,5.7,0.38492,0.00014,28.5615]
[1777866465071,37.81,80108.88,5.7,0.38358,0.00014,28.5286]
[1777866470106,37.81,80108.59,5.7,0.38355,0.00014,28.52762]
[1777866473530,37.81,80104.59,5.7,0.38301,0.00014,28.51422]
[1777866479169,37.81,80104.29,5.7,0.38296,0.00014,28.51316]
[1777866481695,37.81,80104.53,5.7,0.38299,0.00014,28.51394]
[1777866483697,37.81,80105.32,5.7,0.3831,0.00014,28.51658]
[1777866484649,37.81,80107.0,5.7,0.38333,0.00014,28.5222]
[1777866484705,37.81,80107.0,5.7,0.38333,0.00014,28.5222]
[1777866484741,37.81,80107.0,5.7,0.38333,0.00014,28.5222]
[1777866484826,37.81,80107.0,5.7,0.38333,0.00014,28.5222]
[1777866485318,37.81,80107.0,5.7,0.38333,0.00014,28.5222]
[1777866485339,37.81,80120.21,5.7,0.38511,0.00014,28.56622]
[1777866487225,37.81,80130.45,5.7,0.3865,0.00014,28.6]
[1777866487553,37.81,80130.45,5.7,0.3865,0.00014,28.6]
[1777866489551,37.81,80124.48,5.7,0.3857,0.00014,28.58046]
[1777866495281,37.81,80127.27,5.7,0.38609,0.00014,28.58993]
[1777866498295,37.82,80129.2,5.7,0.38635,0.00014,28.59635]
[1777866501212,37.82,80131.57,5.7,0.38668,0.00014,28.60423]
[1777866505491,37.82,80128.43,5.7,0.38626,0.00014,28.59414]
[1777866506313,37.82,80128.43,5.7,0.38626,0.00014,28.59414]
[1777866507102,37.82,80124.37,5.7,0.38571,0.00014,28.5808]
[1777866507900,37.82,80121.91,5.7,0.38539,0.00014,28.57277]
[1777866508519,37.82,80120.97,5.7,0.38526,0.00014,28.56972]
[1777866509304,37.82,80120.97,5.7,0.38526,0.00014,28.56972]
[1777866509380,37.82,80121.59,5.7,0.38535,0.00014,28.57182]
[1777866509418,37.82,80121.59,5.7,0.38535,0.00014,28.57182]
[1777866510973,37.82,80123.14,5.7,0.38556,0.00014,28.57689]
[1777866511019,37.82,80123.14,5.7,0.38556,0.00014,28.57689]
[1777866511073,37.82,80123.14,5.7,0.38556,0.00014,28.57689]
[1777866511394,37.82,80128.66,5.7,0.38629,0.00014,28.59167]
[1777866512797,37.82,80131.86,5.7,0.38673,0.00014,28.60219]
[1777866514481,37.82,80134.6,5.7,0.3871,0.00014,28.61117]
[1777866514582,37.82,80144.61,5.7,0.38846,0.00014,28.64368]
[1777866515853,37.82,80144.61,5.7,0.38846,0.00014,28.64368]
[1777866516238,37.82,80144.61,5.7,0.38846,0.00014,28.64368]
[1777866517138,37.82,80151.26,5.7,0.38936,0.00014,28.66508]
[1777866522970,37.82,80148.27,5.7,0.38895,0.00014,28.65547]
[1777866523860,37.82,80150.04,5.7,0.38919,0.00014,28.66116]
[1777866525561,37.82,80153.06,5.7,0.3896,0.00014,28.67084]
[1777866527490,37.82,80152.6,5.7,0.38954,0.00014,28.66936]
[1777866532547,37.82,80150.41,5.7,0.38924,0.00014,28.66234]
[1777866533680,37.82,80150.41,5.7,0.38924,0.00014,28.66234]
[1777866537287,37.82,80151.8,5.7,0.38943,0.00014,28.66679]
[1777866537308,37.82,80151.8,5.7,0.38943,0.00014,28.66679]
[1777866537347,37.82,80151.8,5.7,0.38943,0.00014,28.66679]
[1777866537493,37.82,80151.8,5.7,0.38943,0.00014,28.66679]
[1777866537573,37.82,80153.03,5.7,0.3896,0.00014,28.67073]
[1777866537598,37.82,80153.03,5.7,0.3896,0.00014,28.67073]
[1777866537746,37.82,80153.03,5.7,0.3896,0.00014,28.67073]
[1777866538239,37.82,80153.03,5.7,0.3896,0.00014,28.67073]
[1777866538323,37.82,80153.03,5.7,0.3896,0.00014,28.67073]
[1777866538358,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866538455,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866538483,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866538634,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866538840,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866538962,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866539068,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866539394,37.82,80182.59,5.7,0.39361,0.00014,28.76391]
[1777866539370,37.82,80208.04,5.7,0.39707,0.00014,28.84178]
[1777866540322,37.82,80203.74,5.7,0.39649,0.00014,28.82874]
[1777866542029,37.82,80205.18,5.7,0.39668,0.00014,28.83309]
[1777866543087,37.82,80204.63,5.7,0.39661,0.00014,28.8314]
[1777866543570,37.82,80205.2,5.7,0.39668,0.00014,28.83312]
[1777866543818,37.82,80205.2,5.7,0.39668,0.00014,28.83312]
[1777866543894,37.82,80212.17,5.7,0.39763,0.00014,28.85415]
[1777866546245,37.82,80214.31,5.7,0.39793,0.00014,28.86064]
[1777866548400,37.82,80213.19,5.7,0.39778,0.00014,28.8574]
[1777866548527,37.83,80212.7,5.7,0.39772,0.00014,28.856]
[1777866548550,37.83,80212.7,5.7,0.39772,0.00014,28.856]
[1777866548755,37.83,80212.7,5.7,0.39772,0.00014,28.856]
[1777866548757,37.83,80212.7,5.7,0.39772,0.00014,28.856]
[1777866548856,37.83,80210.47,5.7,0.39742,0.00014,28.84936]
[1777866555060,37.83,80214.34,5.7,0.39794,0.00014,28.86091]
[1777866555318,37.83,80214.34,5.7,0.39794,0.00014,28.86091]
[1777866555420,37.83,80213.51,5.7,0.39783,0.00014,28.85842]
[1777866555534,37.83,80213.51,5.7,0.39783,0.00014,28.85842]
[1777866557357,37.83,80215.0,5.7,0.39803,0.00014,28.86289]
[1777866562763,37.83,80220.5,5.7,0.3988,0.00014,28.87969]
[1777866565354,37.83,80221.09,5.7,0.39889,0.00014,28.88149]
[1777866570822,37.84,80224.99,5.7,0.39943,0.00014,28.89339]
[1777866575857,37.84,80225.01,5.7,0.39944,0.00014,28.89029]
[1777866577871,37.84,80233.23,5.7,0.40056,0.00014,28.91459]
[1777866579177,37.84,80233.23,5.7,0.40056,0.00014,28.91459]
[1777866580327,37.84,80233.16,5.7,0.40056,0.00014,28.91442]
[1777866580429,37.84,80233.16,5.7,0.40056,0.00014,28.91442]
[1777866582776,37.85,80233.6,5.7,0.40062,0.00014,28.9158]
[1777866582892,37.85,80233.6,5.7,0.40062,0.00014,28.9158]
[1777866587484,37.85,80231.09,5.7,0.40029,0.00014,28.90859]
[1777866587718,37.85,80230.38,5.7,0.40019,0.00014,28.90653]
[1777866587942,37.85,80224.03,5.7,0.39933,0.00014,28.88783]
[1777866591342,37.85,80217.66,5.7,0.39846,0.00014,28.86887]
[1777866597005,37.85,80222.43,5.7,0.39911,0.00014,28.88303]
[1777866600678,37.85,80220.33,5.7,0.39882,0.00014,28.87677]
[1777866600763,37.85,80220.33,5.7,0.39882,0.00014,28.87677]
[1777866601033,37.85,80212.56,5.7,0.39776,0.00014,28.85355]
[1777866601719,37.85,80212.56,5.7,0.39776,0.00014,28.85355]
[1777866602040,37.85,80203.33,5.7,0.39649,0.00014,28.82557]
[1777866603131,37.85,80203.33,5.7,0.39649,0.00014,28.82557]
[1777866608232,37.85,80209.14,5.7,0.39729,0.00014,28.84312]
[1777866608397,37.85,80209.14,5.7,0.39729,0.00014,28.84312]
[1777866609098,37.85,80198.37,5.7,0.39582,0.00014,28.81046]
[1777866610560,37.85,80195.81,5.7,0.39547,0.00014,28.80265]
[1777866615570,37.85,80192.97,5.7,0.39509,0.00014,28.79404]
[1777866617929,37.85,80193.01,5.7,0.39509,0.00014,28.7942]
[1777866620755,37.85,80191.59,5.7,0.3949,0.00014,28.7899]
[1777866620767,37.85,80191.59,5.7,0.3949,0.00014,28.7899]
[1777866622950,37.85,80191.03,5.7,0.39483,0.00014,28.78815]
[1777866628232,37.84,80190.36,5.7,0.39472,0.00014,28.78579]
[1777866628960,37.84,80190.36,5.7,0.39472,0.00014,28.78579]
[1777866633486,37.84,80192.49,5.7,0.39499,0.00014,28.78872]
[1777866633789,37.84,80192.67,5.7,0.39501,0.00014,28.78923]
[1777866633802,37.84,80192.67,5.7,0.39501,0.00014,28.78923]
[1777866634274,37.84,80201.08,5.7,0.39615,0.00014,28.81486]
[1777866635941,37.84,80203.22,5.7,0.39644,0.00014,28.8213]
[1777866637533,37.84,80203.62,5.7,0.39649,0.00014,28.82245]
[1777866639531,37.83,80206.92,5.7,0.39693,0.00014,28.8323]
[1777866641924,37.83,80210.6,5.7,0.39743,0.00014,28.8434]
[1777866642022,37.83,80210.6,5.7,0.39743,0.00014,28.8434]
[1777866642080,37.83,80210.6,5.7,0.39743,0.00014,28.8434]
[1777866642330,37.83,80218.9,5.7,0.39857,0.00014,28.86826]
[1777866647364,37.83,80221.59,5.7,0.39893,0.00014,28.87617]
[1777866649120,37.83,80221.71,5.7,0.39894,0.00014,28.8765]
[1777866650858,37.83,80217.29,5.7,0.39834,0.00014,28.86328]
[1777866650882,37.83,80217.29,5.7,0.39834,0.00014,28.86328]
[1777866651778,37.83,80214.39,5.7,0.39794,0.00014,28.85458]
[1777866654575,37.83,80212.7,5.7,0.39771,0.00014,28.84947]
[1777866657662,37.83,80211.63,5.7,0.39756,0.00014,28.84624]
[1777866662255,37.83,80212.49,5.7,0.39768,0.00014,28.84879]
[1777866667507,37.83,80211.98,5.7,0.39761,0.00014,28.84723]
[1777866672543,37.83,80210.87,5.7,0.39745,0.00014,28.84386]
[1777866674408,37.83,80210.84,5.7,0.39745,0.00014,28.84377]
[1777866680301,37.83,80213.16,5.7,0.39776,0.00014,28.85073]
[1777866680438,37.83,80213.16,5.7,0.39776,0.00014,28.85073]
[1777866681606,37.83,80224.9,5.7,0.39936,0.00014,28.88572]
[1777866684775,37.83,80226.74,5.7,0.39961,0.00014,28.89111]
[1777866687220,37.83,80232.32,5.7,0.40037,0.00014,28.9075]
[1777866687810,37.83,80236.26,5.7,0.40091,0.00014,28.91902]
[1777866687910,37.83,80236.26,5.7,0.40091,0.00014,28.91902]
[1777866687918,37.83,80236.26,5.7,0.40091,0.00014,28.91902]
[1777866688014,37.82,80236.84,5.7,0.40099,0.00014,28.92067]
[1777866688875,37.82,80236.84,5.7,0.40099,0.00014,28.92067]
[1777866688995,37.82,80236.84,5.7,0.40099,0.00014,28.92067]
[1777866689131,37.82,80236.84,5.7,0.40099,0.00014,28.92067]
[1777866689184,37.82,80236.84,5.7,0.40099,0.00014,28.92067]
[1777866689490,37.82,80236.84,5.7,0.40099,0.00014,28.92067]
[1777866689647,37.82,80240.39,5.7,0.40147,0.00014,28.93107]
[1777866690469,37.82,80240.39,5.7,0.40147,0.00014,28.93107]
[1777866690545,37.83,80256.08,5.7,0.40362,0.00014,28.97637]
[1777866690654,37.83,80256.08,5.7,0.40362,0.00014,28.97637]
[1777866691533,37.83,80256.08,5.7,0.40362,0.00014,28.97637]
[1777866693335,37.83,80245.81,5.7,0.4022,0.00014,28.94345]
[1777866695120,37.83,80245.61,5.7,0.40218,0.00014,28.94291]
[1777866696950,37.83,80243.27,5.7,0.40186,0.00014,28.93618]
[1777866698848,37.83,80241.08,5.7,0.40156,0.00014,28.92986]
[1777866698896,37.83,80241.08,5.7,0.40156,0.00014,28.92986]
[1777866699418,37.83,80241.08,5.7,0.40156,0.00014,28.92986]
[1777866699458,37.83,80237.87,5.7,0.40113,0.00014,28.92054]
[1777866699732,37.83,80228.29,5.7,0.39982,0.00014,28.89242]
[1777866700742,37.83,80228.29,5.7,0.39982,0.00014,28.89242]
[1777866700819,37.83,80228.29,5.7,0.39982,0.00014,28.89242]
[1777866700823,37.83,80225.45,5.7,0.39943,0.00014,28.884]
[1777866701946,37.83,80225.45,5.7,0.39943,0.00014,28.884]
[1777866701964,37.83,80225.45,5.7,0.39943,0.00014,28.884]
[1777866705303,37.83,80225.58,5.7,0.39946,0.00014,28.88454]
[1777866705336,37.83,80225.58,5.7,0.39946,0.00014,28.88454]
[1777866705384,37.83,80225.58,5.7,0.39946,0.00014,28.88454]
[1777866705418,37.83,80225.58,5.7,0.39946,0.00014,28.88454]
[1777866705590,37.83,80226.8,5.7,0.39962,0.00014,28.88818]
[1777866706380,37.83,80226.8,5.7,0.39962,0.00014,28.88818]
[1777866706667,37.83,80223.67,5.7,0.3992,0.00014,28.87891]
[1777866707940,37.83,80217.83,5.7,0.3984,0.00014,28.8615]
[1777866709394,37.83,80210.74,5.7,0.39743,0.00014,28.84023]
[1777866710005,37.83,80209.27,5.7,0.39723,0.00014,28.83581]
[1777866710011,37.83,80209.27,5.7,0.39723,0.00014,28.83581]
[1777866711321,37.83,80195.92,5.7,0.39541,0.00014,28.79527]
[1777866711882,37.83,80195.92,5.7,0.39541,0.00014,28.79527]
[1777866712061,37.83,80195.92,5.7,0.39541,0.00014,28.79527]
[1777866712134,37.83,80192.05,5.7,0.39489,0.00014,28.78343]
[1777866712798,37.83,80192.05,5.7,0.39489,0.00014,28.78343]
[1777866712982,37.83,80192.05,5.7,0.39489,0.00014,28.78343]
[1777866713601,37.83,80192.05,5.7,0.39489,0.00014,28.78343]
[1777866718867,37.83,80179.6,5.7,0.39318,0.00014,28.74463]
[1777866722518,37.83,80178.6,5.7,0.39304,0.00014,28.74144]
[1777866727930,37.82,80181.07,5.7,0.39336,0.00014,28.74885]
[1777866732965,37.82,80177.05,5.7,0.3928,0.00014,28.73612]
[1777866738126,37.82,80179.59,5.7,0.39314,0.00014,28.7439]
[1777866739406,37.82,80177.24,5.7,0.39282,0.00014,28.73653]
[1777866743681,37.81,80171.22,5.7,0.39199,0.00014,28.7175]
[1777866745400,37.81,80170.91,5.7,0.39195,0.00014,28.71649]
[1777866751093,37.81,80168.66,5.7,0.39162,0.00014,28.70583]
[1777866751675,37.81,80168.66,5.7,0.39162,0.00014,28.70583]
[1777866752084,37.81,80168.66,5.7,0.39162,0.00014,28.70583]
[1777866753428,37.81,80167.02,5.7,0.3914,0.00014,28.70063]
[1777866753451,37.81,80167.02,5.7,0.3914,0.00014,28.70063]
[1777866753678,37.81,80166.08,5.7,0.39127,0.00014,28.69763]
[1777866758078,37.81,80161.83,5.7,0.39069,0.00014,28.68411]
[1777866758534,37.81,80161.83,5.7,0.39069,0.00014,28.68411]
[1777866761136,37.81,80156.37,5.7,0.38995,0.00014,28.66672]
[1777866761528,37.81,80156.37,5.7,0.38995,0.00014,28.66672]
[1777866762170,37.81,80172.62,5.7,0.39216,0.00014,28.71818]
[1777866764552,37.81,80178.94,5.7,0.39301,0.00014,28.7379]
[1777866767255,37.81,80179.19,5.7,0.39304,0.00014,28.73861]
[1777866772299,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772300,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772380,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772518,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772536,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772571,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772648,37.8,80180.12,5.7,0.39316,0.00014,28.74133]
[1777866772688,37.8,80180.31,5.7,0.39319,0.00014,28.74189]
[1777866772714,37.8,80180.31,5.7,0.39319,0.00014,28.74189]
[1777866772783,37.8,80180.31,5.7,0.39319,0.00014,28.74189]
[1777866772820,37.8,80180.31,5.7,0.39319,0.00014,28.74189]
[1777866772989,37.8,80180.31,5.7,0.39319,0.00014,28.74189]
[1777866773449,37.8,80180.31,5.7,0.39319,0.00014,28.74189]
[1777866773550,37.8,80218.91,5.7,0.39845,0.00014,28.85965]
[1777866774310,37.8,80218.91,5.7,0.39845,0.00014,28.85965]
[1777866774516,37.8,80220.01,5.7,0.3986,0.00014,28.86292]
[1777866774818,37.8,80220.01,5.7,0.3986,0.00014,28.86292]
[1777866775918,37.8,80219.87,5.7,0.39858,0.00014,28.86249]
[1777866776736,37.8,80218.78,5.7,0.39843,0.00014,28.85922]
[1777866777217,37.8,80218.78,5.7,0.39843,0.00014,28.85922]
[1777866777372,37.8,80218.78,5.7,0.39843,0.00014,28.85922]
[1777866777427,37.8,80224.0,5.7,0.39914,0.00014,28.87477]
[1777866783347,37.81,80228.64,5.7,0.39978,0.00014,28.88872]
[1777866783898,37.81,80228.64,5.7,0.39979,0.00014,28.88882]
[1777866783994,37.81,80228.64,5.7,0.39979,0.00014,28.88882]
[1777866784806,37.81,80230.64,5.7,0.40007,0.00014,28.89477]
[1777866784918,37.81,80230.64,5.7,0.40007,0.00014,28.89477]
[1777866785260,37.81,80230.64,5.7,0.40007,0.00014,28.89477]
[1777866785333,37.81,80225.66,5.7,0.39939,0.00014,28.8801]
[1777866790189,37.81,80220.5,5.7,0.39868,0.00014,28.8647]
[1777866792361,37.81,80219.35,5.7,0.39852,0.00014,28.86124]
[1777866797416,37.81,80216.0,5.7,0.39806,0.00014,28.85116]
[1777866798766,37.81,80213.35,5.7,0.3977,0.00014,28.8432]
[1777866799268,37.81,80213.35,5.7,0.3977,0.00014,28.8432]
[1777866799694,37.81,80213.35,5.7,0.3977,0.00014,28.8432]
[1777866800072,37.81,80212.12,5.7,0.39753,0.00014,28.8395]
[1777866802134,37.81,80202.98,5.7,0.39628,0.00014,28.81182]
[1777866807486,37.8,80195.41,5.7,0.39524,0.00014,28.78859]
[1777866809033,37.8,80193.78,5.7,0.39502,0.00014,28.78358]
[1777866815542,37.8,80191.83,5.7,0.39474,0.00014,28.77413]
[1777866820578,37.8,80191.88,5.7,0.39475,0.00014,28.77425]
[1777866825446,37.8,80191.74,5.7,0.39473,0.00014,28.77379]
[1777866825614,37.8,80190.42,5.7,0.39455,0.00014,28.76972]
[1777866826624,37.8,80190.42,5.7,0.39455,0.00014,28.76972]
[1777866827972,37.8,80181.97,5.7,0.39339,0.00014,28.74345]
[1777866830766,37.8,80180.79,5.7,0.39322,0.00014,28.73966]
[1777866830767,37.8,80180.79,5.7,0.39322,0.00014,28.73966]
[1777866830793,37.8,80180.79,5.7,0.39322,0.00014,28.73966]
[1777866831169,37.8,80180.79,5.7,0.39322,0.00014,28.73966]
[1777866831656,37.8,80172.68,5.7,0.39212,0.00014,28.71422]
[1777866836690,37.8,80173.6,5.7,0.39224,0.00014,28.71702]
[1777866839069,37.79,80172.52,5.7,0.39209,0.00014,28.71359]
[1777866839215,37.79,80172.52,5.7,0.39209,0.00014,28.71359]
[1777866841113,37.79,80163.53,5.7,0.39086,0.00014,28.68518]
[1777866841537,37.79,80163.53,5.7,0.39086,0.00014,28.68518]
[1777866846761,37.79,80165.85,5.7,0.39118,0.00014,28.6925]
[1777866851795,37.79,80170.18,5.7,0.39176,0.00014,28.70612]
[1777866856831,37.79,80167.39,5.7,0.39138,0.00014,28.69729]
[1777866857957,37.79,80167.39,5.7,0.39138,0.00014,28.69729]
[1777866859721,37.79,80165.54,5.7,0.39113,0.00014,28.69143]
[1777866868915,37.79,80161.6,5.7,0.3906,0.00014,28.67899]
[1777866871782,37.79,80161.2,5.7,0.39055,0.00014,28.67773]
[1777866873272,37.79,80163.77,5.7,0.39088,0.00014,28.68249]
[1777866878986,37.79,80165.71,5.7,0.39115,0.00014,28.68863]
[1777866881685,37.79,80166.73,5.7,0.39128,0.00014,28.69186]
[1777866881740,37.79,80166.73,5.7,0.39128,0.00014,28.69186]
[1777866881856,37.79,80166.28,5.7,0.39122,0.00014,28.69043]
[1777866882216,37.79,80166.28,5.7,0.39122,0.00014,28.69043]
[1777866882228,37.79,80166.28,5.7,0.39122,0.00014,28.69043]
[1777866882324,37.79,80166.28,5.7,0.39122,0.00014,28.69043]
[1777866883017,37.79,80184.33,5.7,0.39368,0.00014,28.74698]
[1777866888052,37.79,80190.76,5.7,0.39455,0.00014,28.7667]
[1777866893087,37.79,80187.98,5.7,0.39415,0.00014,28.75787]
[1777866898124,37.78,80189.55,5.7,0.39436,0.00014,28.7625]
[1777866903374,37.78,80194.81,5.7,0.39507,0.00014,28.77852]
[1777866909256,37.77,80196.01,5.7,0.39521,0.00014,28.78183]
[1777866914637,37.77,80199.44,5.7,0.39567,0.00014,28.79213]
[1777866915976,37.77,80201.19,5.7,0.3959,0.00014,28.79737]
[1777866915995,37.77,80201.19,5.7,0.3959,0.00014,28.79737]
[1777866916534,37.77,80201.19,5.7,0.3959,0.00014,28.79737]
[1777866916582,37.77,80203.19,5.7,0.39617,0.00014,28.80341]
[1777866919707,37.77,80204.01,5.7,0.39629,0.00014,28.80594]
[1777866920032,37.77,80199.98,5.7,0.39574,0.00014,28.7937]
[1777866926375,37.77,80198.46,5.7,0.39554,0.00014,28.78915]
[1777866931409,37.77,80199.52,5.7,0.39567,0.00014,28.78906]
[1777866936445,37.77,80198.56,5.7,0.39554,0.00014,28.78619]
[1777866941534,37.77,80199.13,5.7,0.39562,0.00014,28.78798]
[1777866946295,37.77,80205.31,5.7,0.39647,0.00014,28.80688]
[1777866947493,37.78,80205.38,5.7,0.39648,0.00014,28.8071]
[1777866949075,37.78,80205.22,5.7,0.39646,0.00014,28.80664]
[1777866952983,37.78,80207.63,5.7,0.39679,0.00014,28.81399]
[1777866953001,37.78,80207.63,5.7,0.39679,0.00014,28.81399]
[1777866953044,37.78,80207.63,5.7,0.39679,0.00014,28.81399]
[1777866953203,37.78,80207.63,5.7,0.39679,0.00014,28.81399]
[1777866953250,37.78,80207.63,5.7,0.39679,0.00014,28.81399]
[1777866953564,37.78,80228.57,5.7,0.39965,0.00014,28.8767]
[1777866954571,37.78,80235.67,5.7,0.40062,0.00014,28.8976]
[1777866955954,37.77,80235.88,5.7,0.40065,0.00014,28.89818]
[1777866956519,37.77,80235.88,5.7,0.40065,0.00014,28.89818]
[1777866956585,37.77,80235.88,5.7,0.40065,0.00014,28.89818]
[1777866956733,37.77,80235.88,5.7,0.40065,0.00014,28.89818]
[1777866956820,37.77,80237.75,5.7,0.4009,0.00014,28.90361]
[1777866957597,37.77,80237.75,5.7,0.4009,0.00014,28.90361]
[1777866957745,37.77,80237.75,5.7,0.4009,0.00014,28.90361]
[1777866957835,37.77,80239.36,5.7,0.40112,0.00014,28.90832]
[1777866958298,37.77,80239.36,5.7,0.40112,0.00014,28.90832]
[1777866959089,37.77,80233.85,5.7,0.40037,0.00014,28.89218]
[1777866961581,37.77,80233.87,5.7,0.40037,0.00014,28.89219]
[1777866966654,37.77,80242.34,5.7,0.40152,0.00014,28.91679]
[1777866966972,37.77,80242.34,5.7,0.40152,0.00014,28.91679]
[1777866967122,37.77,80242.34,5.7,0.40152,0.00014,28.91679]
[1777866967373,37.77,80242.34,5.7,0.40152,0.00014,28.91679]
[1777866967532,37.77,80242.34,5.7,0.40152,0.00014,28.91679]
[1777866969369,37.77,80236.98,5.7,0.40078,0.00014,28.90107]
[1777866969419,37.77,80236.98,5.7,0.40078,0.00014,28.90107]
[1777866969599,37.77,80236.98,5.7,0.40078,0.00014,28.90107]
[1777866969676,37.77,80240.06,5.7,0.4012,0.00014,28.91007]
[1777866970683,37.77,80248.09,5.7,0.4023,0.00014,28.93347]
[1777866971969,37.77,80248.41,5.7,0.40235,0.00014,28.93443]
[1777866977732,37.77,80246.58,5.7,0.40211,0.00014,28.9293]
[1777866983774,37.78,80246.93,5.7,0.40217,0.00014,28.93049]
[1777866988809,37.78,80247.9,5.7,0.40231,0.00014,28.93346]
[1777866991784,37.78,80248.37,5.7,0.40238,0.00014,28.9349]
[1777866992219,37.78,80249.08,5.7,0.40246,0.00014,28.93357]
[1777866993327,37.78,80252.86,5.7,0.40298,0.00014,28.94452]
[1777866993363,37.78,80252.86,5.7,0.40298,0.00014,28.94452]
[1777866993440,37.78,80252.86,5.7,0.40298,0.00014,28.94452]
[1777866994422,37.78,80256.93,5.7,0.40354,0.00014,28.95621]
[1777866996666,37.78,80259.99,5.7,0.40396,0.00014,28.965]
[1777866996713,37.78,80259.99,5.7,0.40396,0.00014,28.965]
[1777866996888,37.78,80259.99,5.7,0.40396,0.00014,28.965]
[1777866996889,37.78,80270.35,5.7,0.40538,0.00014,28.99438]
[1777866997072,37.78,80270.35,5.7,0.40538,0.00014,28.99438]
[1777866997150,37.78,80270.35,5.7,0.40538,0.00014,28.99438]
[1777866997200,37.78,80270.35,5.7,0.40538,0.00014,28.99438]
[1777866997246,37.78,80270.35,5.7,0.40538,0.00014,28.99438]
[1777866997323,37.78,80270.35,5.7,0.40538,0.00014,28.99438]
[1777866998064,37.78,80276.72,5.7,0.40626,0.00014,29.01226]
[1777866998794,37.78,80276.72,5.7,0.40626,0.00014,29.01226]
[1777867000576,37.78,80277.46,5.7,0.40636,0.00014,29.0143]
[1777867000947,37.78,80277.49,5.7,0.40636,0.00014,29.01437]
[1777867000948,37.78,80277.49,5.7,0.40636,0.00014,29.01437]
[1777867001174,37.78,80277.49,5.7,0.40636,0.00014,29.01437]
[1777867007904,37.78,80280.92,5.7,0.40683,0.00014,29.02388]
[1777867017014,37.78,80283.07,5.7,0.40712,0.00014,29.02973]
[1777867022049,37.78,80282.77,5.7,0.40707,0.00014,29.02885]
[1777867027084,37.78,80283.35,5.7,0.40715,0.00014,29.03043]
[1777867030364,37.78,80278.07,5.7,0.40643,0.00014,29.01572]
[1777867030598,37.78,80278.07,5.7,0.40643,0.00014,29.01572]
[1777867030798,37.78,80278.07,5.7,0.40643,0.00014,29.01572]
[1777867030914,37.78,80278.07,5.7,0.40643,0.00014,29.01572]
[1777867031815,37.78,80276.24,5.7,0.40617,0.00014,29.01058]
[1777867032009,37.78,80275.11,5.7,0.40602,0.00014,29.00741]
[1777867032118,37.78,80275.11,5.7,0.40602,0.00014,29.00741]
[1777867032168,37.78,80275.11,5.7,0.40602,0.00014,29.00741]
[1777867033007,37.78,80269.24,5.7,0.40521,0.00014,28.99088]
[1777867033176,37.78,80269.24,5.7,0.40521,0.00014,28.99088]
[1777867039168,37.78,80267.57,5.7,0.40498,0.00014,28.98613]
[1777867044203,37.78,80267.7,5.7,0.405,0.00014,28.98649]
[1777867049238,37.77,80266.03,5.7,0.40477,0.00014,28.98175]
[1777867054273,37.77,80265.51,5.7,0.40468,0.00014,28.97688]
[1777867058379,37.77,80265.88,5.7,0.40473,0.00014,28.97792]
[1777867058394,37.77,80265.88,5.7,0.40473,0.00014,28.97792]
[1777867058474,37.77,80265.88,5.7,0.40473,0.00014,28.97792]
[1777867058577,37.77,80265.88,5.7,0.40473,0.00014,28.97792]
[1777867058690,37.77,80265.88,5.7,0.40473,0.00014,28.97792]
[1777867059875,37.77,80253.39,5.7,0.40302,0.00014,28.94225]
[1777867060040,37.77,80253.39,5.7,0.40302,0.00014,28.94225]
[1777867060563,37.77,80253.39,5.7,0.40302,0.00014,28.94225]
[1777867060618,37.77,80253.39,5.7,0.40302,0.00014,28.94225]
[1777867060644,37.77,80253.63,5.7,0.40306,0.00014,28.94296]
[1777867061520,37.77,80253.63,5.7,0.40306,0.00014,28.94296]
[1777867061619,37.77,80253.63,5.7,0.40306,0.00014,28.94296]
[1777867061621,37.77,80253.55,5.7,0.40304,0.00014,28.94268]
[1777867062050,37.77,80253.55,5.7,0.40304,0.00014,28.94268]
[1777867066423,37.78,80253.67,5.7,0.40306,0.00014,28.9431]
[1777867066473,37.78,80253.67,5.7,0.40306,0.00014,28.9431]
[1777867066532,37.78,80253.67,5.7,0.40306,0.00014,28.9431]
[1777867066574,37.78,80253.7,5.7,0.40307,0.00014,28.94321]
[1777867067492,37.78,80253.7,5.7,0.40307,0.00014,28.94321]
[1777867067531,37.77,80243.84,5.7,0.40171,0.00014,28.91464]
[1777867068414,37.77,80243.84,5.7,0.40171,0.00014,28.91464]
[1777867068999,37.77,80242.12,5.7,0.40148,0.00014,28.90959]
[1777867070104,37.77,80242.63,5.7,0.40154,0.00014,28.91104]
[1777867071972,37.77,80240.47,5.7,0.40125,0.00014,28.9047]
[1777867074833,37.77,80240.91,5.7,0.4013,0.00014,28.90589]
[1777867075364,37.77,80243.49,5.7,0.40165,0.00014,28.91338]
[1777867076080,37.77,80237.45,5.7,0.40082,0.00014,28.8957]
[1777867080684,37.77,80237.63,5.7,0.40084,0.00014,28.89612]
[1777867081336,37.77,80237.53,5.7,0.40083,0.00014,28.8958]
[1777867082057,37.77,80244.1,5.7,0.40173,0.00014,28.91496]
[1777867082473,37.77,80252.53,5.7,0.40288,0.00014,28.93933]
[1777867083847,37.77,80252.53,5.7,0.40288,0.00014,28.93933]
[1777867084639,37.77,80255.92,5.7,0.40334,0.00014,28.94904]
[1777867084894,37.77,80255.92,5.7,0.40334,0.00014,28.94904]
[1777867085020,37.77,80255.92,5.7,0.40334,0.00014,28.94904]
[1777867085299,37.76,80255.86,5.7,0.40333,0.00014,28.94881]
[1777867085408,37.76,80255.86,5.7,0.40333,0.00014,28.94881]
[1777867085938,37.76,80255.86,5.7,0.40333,0.00014,28.94881]
[1777867085495,37.76,80260.92,5.7,0.40402,0.00014,28.96329]
[1777867086297,37.76,80260.92,5.7,0.40402,0.00014,28.96329]
[1777867086463,37.76,80260.92,5.7,0.40402,0.00014,28.96329]
[1777867091538,37.76,80262.75,5.7,0.40428,0.00014,28.96854]
[1777867095546,37.77,80263.13,5.7,0.40433,0.00014,28.96966]
[1777867095552,37.77,80263.13,5.7,0.40433,0.00014,28.96966]
[1777867095719,37.77,80263.13,5.7,0.40433,0.00014,28.96966]
[1777867095820,37.77,80262.12,5.7,0.40419,0.00014,28.9668]
[1777867099594,37.76,80253.25,5.7,0.40297,0.00014,28.94123]
[1777867101131,37.76,80254.31,5.7,0.40311,0.00014,28.94425]
[1777867102609,37.76,80252.75,5.7,0.4029,0.00014,28.93973]
[1777867102633,37.76,80252.75,5.7,0.4029,0.00014,28.93973]
[1777867103858,37.76,80251.17,5.7,0.40268,0.00014,28.93514]
[1777867103926,37.76,80238.29,5.7,0.40091,0.00014,28.89766]
[1777867104931,37.76,80238.29,5.7,0.40091,0.00014,28.89766]
[1777867108181,37.76,80244.67,5.7,0.40178,0.00014,28.9162]
[1777867108481,37.76,80244.67,5.7,0.40178,0.00014,28.9162]
[1777867110460,37.76,80250.76,5.7,0.40261,0.00014,28.93379]
[1777867114022,37.76,80252.86,5.7,0.40288,0.00014,28.93633]
[1777867114219,37.75,80251.66,5.7,0.40272,0.00014,28.93282]
[1777867114699,37.75,80252.43,5.7,0.40282,0.00014,28.935]
[1777867115730,37.75,80252.43,5.7,0.40282,0.00014,28.935]
[1777867120245,37.76,80257.16,5.7,0.40347,0.00014,28.94873]
[1777867127016,37.76,80256.79,5.7,0.40343,0.00014,28.94779]
[1777867128389,37.76,80256.45,5.7,0.40339,0.00014,28.94688]
[1777867131459,37.76,80255.43,5.7,0.40325,0.00014,28.94403]
[1777867136853,37.76,80257.91,5.7,0.4036,0.00014,28.95128]
[1777867140551,37.77,80261.3,5.7,0.40407,0.00014,28.96103]
[1777867141678,37.77,80268.2,5.7,0.40502,0.00014,28.98064]
[1777867142051,37.77,80268.2,5.7,0.40502,0.00014,28.98064]
[1777867142069,37.77,80270.65,5.7,0.40535,0.00014,28.98757]
[1777867142245,37.77,80270.65,5.7,0.40535,0.00014,28.98757]
[1777867143105,37.77,80270.67,5.7,0.40536,0.00014,28.98763]
[1777867144493,37.77,80274.56,5.7,0.40589,0.00014,28.99858]
[1777867149947,37.77,80268.05,5.7,0.405,0.00014,28.98024]
[1777867152236,37.77,80272.4,5.7,0.40559,0.00014,28.99252]
[1777867153736,37.77,80273.74,5.7,0.40578,0.00014,28.99629]
[1777867159010,37.77,80277.83,5.7,0.40634,0.00014,29.00773]
[1777867164048,37.76,80278.52,5.7,0.40643,0.00014,29.00959]
[1777867169083,37.76,80271.97,5.7,0.40553,0.00014,28.99119]
[1777867174118,37.76,80274.76,5.7,0.4059,0.00014,28.99562]
[1777867179947,37.76,80276.82,5.7,0.40618,0.00014,29.00135]
[1777867185195,37.76,80281.18,5.7,0.40677,0.00014,29.01346]
[1777867190580,37.76,80287.06,5.7,0.40758,0.00014,29.02978]
[1777867191331,37.76,80287.19,5.7,0.4076,0.00014,29.03014]
[1777867192361,37.76,80287.43,5.7,0.40763,0.00014,29.03082]
[1777867193914,37.76,80293.13,5.7,0.40842,0.00014,29.04652]
[1777867193925,37.76,80294.12,5.7,0.40856,0.00014,29.04925]
[1777867194126,37.76,80294.12,5.7,0.40856,0.00014,29.04925]
[1777867194260,37.76,80297.54,5.7,0.40903,0.00014,29.05863]
[1777867195301,37.76,80297.54,5.7,0.40903,0.00014,29.05863]
[1777867195320,37.76,80297.54,5.7,0.40903,0.00014,29.05863]
[1777867195410,37.76,80297.54,5.7,0.40903,0.00014,29.05863]
[1777867195500,37.76,80297.54,5.7,0.40903,0.00014,29.05863]
[1777867197499,37.76,80305.82,5.7,0.41017,0.00014,29.08109]
[1777867197589,37.76,80304.86,5.7,0.41003,0.00014,29.07845]
[1777867201683,37.76,80304.45,5.7,0.40997,0.00014,29.07726]
[1777867203336,37.76,80310.13,5.7,0.41075,0.00014,29.09257]
[1777867206017,37.76,80318.93,5.7,0.41196,0.00014,29.11609]
[1777867209922,37.76,80321.67,5.7,0.41234,0.00014,29.12335]
[1777867209984,37.76,80321.67,5.7,0.41234,0.00014,29.12335]
[1777867209996,37.76,80321.67,5.7,0.41234,0.00014,29.12335]
[1777867210024,37.76,80321.67,5.7,0.41234,0.00014,29.12335]
[1777867210368,37.76,80321.22,5.7,0.41228,0.00014,29.12216]
[1777867211052,37.76,80321.22,5.7,0.41228,0.00014,29.12216]
[1777867214926,37.76,80329.78,5.7,0.41346,0.00014,29.14466]
[1777867220318,37.76,80329.21,5.7,0.41337,0.00014,29.14309]
[1777867220323,37.76,80329.21,5.7,0.41337,0.00014,29.14309]
[1777867220677,37.76,80329.21,5.7,0.41337,0.00014,29.14309]
[1777867221454,37.76,80347.15,5.7,0.41585,0.00014,29.18952]
[1777867224475,37.75,80337.19,5.7,0.41447,0.00014,29.16376]
[1777867225244,37.75,80337.19,5.7,0.41447,0.00014,29.16376]
[1777867226249,37.75,80332.75,5.7,0.41385,0.00014,29.15219]
[1777867232031,37.75,80329.3,5.7,0.41337,0.00014,29.14311]
[1777867232084,37.75,80329.3,5.7,0.41337,0.00014,29.14311]
[1777867232766,37.75,80318.04,5.7,0.41181,0.00014,29.10998]
[1777867233973,37.75,80307.25,5.7,0.41032,0.00014,29.08109]
[1777867235581,37.75,80306.0,5.7,0.41015,0.00014,29.07773]
[1777867235599,37.75,80306.0,5.7,0.41015,0.00014,29.07773]
[1777867235718,37.75,80306.0,5.7,0.41015,0.00014,29.07773]
[1777867235806,37.75,80313.54,5.7,0.41119,0.00014,29.09802]
[1777867236164,37.75,80313.54,5.7,0.41119,0.00014,29.09802]
[1777867236835,37.75,80313.54,5.7,0.41119,0.00014,29.09802]
[1777867237815,37.75,80315.45,5.7,0.41145,0.00014,29.10313]
[1777867240936,37.75,80314.7,5.7,0.41135,0.00014,29.10115]
[1777867241758,37.75,80314.98,5.7,0.41139,0.00014,29.10191]
[1777867245419,37.75,80307.12,5.7,0.41031,0.00014,29.08085]
[1777867245485,37.75,80307.12,5.7,0.41031,0.00014,29.08085]
[1777867248534,37.75,80311.01,5.7,0.41085,0.00014,29.09129]
[1777867249197,37.75,80312.74,5.7,0.41108,0.00014,29.0959]
[1777867249899,37.75,80312.74,5.7,0.41108,0.00014,29.0959]
[1777867249907,37.75,80312.74,5.7,0.41108,0.00014,29.0959]
[1777867250802,37.75,80323.46,5.7,0.41256,0.00014,29.12443]
[1777867253127,37.75,80325.88,5.7,0.41289,0.00014,29.13081]
[1777867259137,37.75,80327.73,5.7,0.41315,0.00014,29.13564]
[1777867259925,37.75,80328.14,5.7,0.4132,0.00014,29.1367]
[1777867264997,37.75,80335.78,5.7,0.41425,0.00014,29.15661]
[1777867265621,37.75,80333.0,5.7,0.41387,0.00014,29.14936]
[1777867265651,37.75,80333.0,5.7,0.41387,0.00014,29.14936]
[1777867265740,37.75,80333.0,5.7,0.41387,0.00014,29.14936]
[1777867266773,37.75,80343.5,5.7,0.41532,0.00014,29.17653]
[1777867270042,37.75,80347.83,5.7,0.41591,0.00014,29.18759]
[1777867271808,37.75,80340.39,5.7,0.41488,0.00014,29.16838]
[1777867276843,37.74,80338.95,5.7,0.41467,0.00014,29.16455]
[1777867278872,37.74,80338.25,5.7,0.41458,0.00014,29.16272]
[1777867280871,37.74,80346.41,5.7,0.4157,0.00014,29.18369]
[1777867285905,37.74,80348.96,5.7,0.41604,0.00014,29.19006]
[1777867287109,37.74,80348.96,5.7,0.41604,0.00014,29.19006]
[1777867287218,37.74,80350.02,5.7,0.41619,0.00014,29.19273]
[1777867287920,37.74,80348.69,5.7,0.416,0.00014,29.1893]
[1777867293042,37.74,80351.71,5.7,0.41641,0.00014,29.19372]
[1777867293076,37.74,80351.71,5.7,0.41641,0.00014,29.19372]
[1777867298997,37.74,80355.65,5.7,0.41696,0.00014,29.20384]
[1777867303125,37.74,80355.35,5.7,0.41692,0.00014,29.20312]
[1777867303209,37.74,80355.35,5.7,0.41692,0.00014,29.20312]
[1777867303352,37.74,80355.39,5.7,0.41693,0.00014,29.20324]
[1777867303362,37.74,80355.39,5.7,0.41693,0.00014,29.20324]
[1777867304190,37.74,80355.39,5.7,0.41693,0.00014,29.20324]
[1777867304209,37.74,80355.39,5.7,0.41693,0.00014,29.20324]
[1777867304197,37.74,80369.63,5.7,0.4189,0.00014,29.23896]
[1777867304299,37.74,80369.63,5.7,0.4189,0.00014,29.23896]
[1777867304465,37.74,80369.63,5.7,0.4189,0.00014,29.23896]
[1777867304570,37.74,80369.63,5.7,0.4189,0.00014,29.23896]
[1777867305200,37.74,80369.63,5.7,0.4189,0.00014,29.23896]
[1777867305999,37.74,80373.81,5.7,0.41948,0.00014,29.2493]
[1777867309069,37.74,80362.51,5.7,0.41791,0.00014,29.22117]
[1777867309534,37.74,80362.51,5.7,0.41791,0.00014,29.22117]
[1777867309724,37.74,80362.51,5.7,0.41791,0.00014,29.22117]
[1777867312255,37.74,80355.25,5.7,0.41691,0.00014,29.2029]
[1777867312328,37.74,80355.25,5.7,0.41691,0.00014,29.2029]
[1777867312506,37.74,80355.25,5.7,0.41691,0.00014,29.2029]
[1777867313097,37.74,80369.3,5.7,0.41886,0.00014,29.23815]
[1777867318132,37.74,80369.11,5.7,0.41883,0.00014,29.23768]
[1777867323167,37.74,80372.43,5.7,0.41929,0.00014,29.24592]
[1777867328203,37.75,80369.82,5.7,0.41893,0.00014,29.23956]
[1777867333238,37.75,80375.88,5.7,0.41979,0.00014,29.25472]
[1777867338272,37.76,80377.0,5.7,0.41995,0.00014,29.25763]
[1777867343308,37.76,80374.68,5.7,0.41964,0.00014,29.25207]
[1777867345392,37.76,80376.24,5.7,0.41986,0.00014,29.25594]
[1777867348045,37.76,80377.91,5.7,0.42009,0.00014,29.2601]
[1777867348086,37.76,80377.91,5.7,0.42009,0.00014,29.2601]
[1777867348325,37.76,80377.87,5.7,0.42009,0.00014,29.26004]
[1777867348884,37.76,80377.87,5.7,0.42009,0.00014,29.26004]
[1777867349065,37.76,80377.87,5.7,0.42009,0.00014,29.26004]
[1777867350088,37.77,80387.2,5.7,0.42138,0.00014,29.28282]
[1777867354451,37.76,80390.99,5.7,0.42189,0.00014,29.28853]
[1777867354481,37.76,80390.99,5.7,0.42189,0.00014,29.28853]
[1777867357740,37.76,80391.52,5.7,0.42196,0.00014,29.28974]
[1777867357810,37.76,80392.77,5.7,0.42213,0.00014,29.29272]
[1777867363451,37.76,80394.85,5.7,0.42242,0.00014,29.29771]
[1777867367735,37.76,80395.8,5.7,0.42255,0.00014,29.29999]
[1777867368535,37.76,80395.37,5.7,0.42249,0.00014,29.29896]
[1777867368635,37.76,80408.55,5.7,0.42432,0.00014,29.33017]
[1777867372935,37.76,80412.25,5.7,0.42484,0.00014,29.33885]
[1777867373059,37.76,80412.25,5.7,0.42484,0.00014,29.33885]
[1777867373488,37.76,80412.24,5.7,0.42483,0.00014,29.33883]
[1777867373497,37.76,80412.24,5.7,0.42483,0.00014,29.33883]
[1777867374034,37.76,80412.24,5.7,0.42483,0.00014,29.33883]
[1777867377454,37.76,80404.93,5.7,0.42382,0.00014,29.32174]
[1777867377672,37.76,80404.93,5.7,0.42382,0.00014,29.32174]
[1777867377703,37.76,80404.93,5.7,0.42382,0.00014,29.32174]
[1777867377762,37.76,80401.55,5.7,0.42336,0.00014,29.31377]
[1777867378557,37.76,80394.15,5.7,0.42233,0.00014,29.29611]
[1777867379409,37.76,80394.15,5.7,0.42233,0.00014,29.29611]
[1777867379857,37.76,80394.15,5.7,0.42233,0.00014,29.29611]
[1777867381578,37.76,80383.92,5.7,0.42091,0.00014,29.27137]
[1777867383635,37.76,80383.06,5.7,0.42079,0.00014,29.26927]
[1777867383902,37.76,80383.06,5.7,0.42079,0.00014,29.26927]
[1777867384654,37.76,80383.75,5.7,0.42089,0.00014,29.27094]
[1777867385438,37.76,80382.17,5.7,0.42067,0.00014,29.26708]
[1777867386210,37.76,80382.17,5.7,0.42067,0.00014,29.26708]
[1777867386278,37.76,80373.4,5.7,0.41945,0.00014,29.24556]
[1777867386535,37.76,80373.4,5.7,0.41945,0.00014,29.24556]
[1777867386548,37.76,80373.4,5.7,0.41945,0.00014,29.24556]
[1777867387369,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867387456,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867387491,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867387517,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867387610,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867387649,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867387918,37.76,80366.32,5.7,0.41847,0.00014,29.228]
[1777867388019,37.76,80354.95,5.7,0.4169,0.00014,29.19945]
[1777867389850,37.76,80347.85,5.7,0.41592,0.00014,29.18136]
[1777867389992,37.76,80347.85,5.7,0.41592,0.00014,29.18136]
[1777867391018,37.76,80345.65,5.7,0.41562,0.00014,29.17571]
[1777867391097,37.76,80337.21,5.7,0.41445,0.00014,29.15393]
[1777867391963,37.76,80337.21,5.7,0.41445,0.00014,29.15393]
[1777867394669,37.76,80333.56,5.7,0.41394,0.00014,29.1444]
[1777867395052,37.76,80333.56,5.7,0.41394,0.00014,29.1444]
[1777867396962,37.76,80329.44,5.7,0.41338,0.00014,29.13361]
[1777867398480,37.76,80329.27,5.7,0.41335,0.00014,29.13316]
[1777867398571,37.76,80329.27,5.7,0.41335,0.00014,29.13316]
[1777867401352,37.76,80322.82,5.7,0.41246,0.00014,29.11616]
[1777867401361,37.76,80322.82,5.7,0.41246,0.00014,29.11616]
[1777867402548,37.76,80328.93,5.7,0.4133,0.00014,29.13225]
[1777867402640,37.76,80328.93,5.7,0.4133,0.00014,29.13225]
[1777867405658,37.76,80321.54,5.7,0.41228,0.00014,29.11277]
[1777867411364,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867411419,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867411494,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867411826,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867411906,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867411984,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867412089,37.76,80318.45,5.7,0.41186,0.00014,29.10458]
[1777867412554,37.76,80322.36,5.7,0.41239,0.00014,29.11158]
[1777867412795,37.76,80331.41,5.7,0.41363,0.00014,29.13537]
[1777867414054,37.76,80331.41,5.7,0.41363,0.00014,29.13537]
[1777867414244,37.76,80331.41,5.7,0.41363,0.00014,29.13537]
[1777867414322,37.76,80331.41,5.7,0.41363,0.00014,29.13537]
[1777867414674,37.76,80332.73,5.7,0.41382,0.00014,29.1388]
[1777867414747,37.76,80332.73,5.7,0.41382,0.00014,29.1388]
[1777867414832,37.76,80332.73,5.7,0.41382,0.00014,29.1388]
[1777867415174,37.76,80354.83,5.7,0.41687,0.00014,29.19561]
[1777867415719,37.76,80354.83,5.7,0.41687,0.00014,29.19561]
[1777867415779,37.76,80354.83,5.7,0.41687,0.00014,29.19561]
[1777867416059,37.76,80375.19,5.7,0.41968,0.00014,29.24644]
[1777867416726,37.76,80375.19,5.7,0.41968,0.00014,29.24644]
[1777867416901,37.76,80375.19,5.7,0.41968,0.00014,29.24644]
[1777867416955,37.76,80375.19,5.7,0.41968,0.00014,29.24644]
[1777867417280,37.76,80375.19,5.7,0.41968,0.00014,29.24644]
[1777867417321,37.76,80377.94,5.7,0.42006,0.00014,29.25319]
[1777867417862,37.76,80377.94,5.7,0.42006,0.00014,29.25319]
[1777867417933,37.76,80377.94,5.7,0.42006,0.00014,29.25319]
[1777867418357,37.76,80379.14,5.7,0.42022,0.00014,29.25612]
[1777867418748,37.76,80379.14,5.7,0.42022,0.00014,29.25612]
[1777867420270,37.76,80379.49,5.7,0.42027,0.00014,29.25697]
[1777867420679,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867420731,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867420781,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867420812,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867420814,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867421007,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867421028,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867421070,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867421111,37.75,80385.08,5.7,0.42104,0.00014,29.27058]
[1777867421204,37.75,80393.73,5.7,0.42224,0.00014,29.29143]
[1777867421405,37.75,80393.73,5.7,0.42224,0.00014,29.29143]
[1777867422163,37.75,80393.73,5.7,0.42224,0.00014,29.29143]
[1777867422264,37.75,80410.13,5.7,0.42451,0.00014,29.3303]
[1777867422668,37.75,80410.13,5.7,0.42451,0.00014,29.3303]
[1777867423163,37.75,80410.13,5.7,0.42451,0.00014,29.3303]
[1777867425023,37.76,80406.77,5.7,0.42405,0.00014,29.32243]
[1777867425142,37.76,80406.77,5.7,0.42405,0.00014,29.32243]
[1777867426699,37.76,80405.61,5.7,0.42389,0.00014,29.31972]
[1777867427275,37.76,80405.61,5.7,0.42389,0.00014,29.31972]
[1777867427385,37.76,80399.94,5.7,0.42311,0.00014,29.30632]
[1777867427900,37.76,80393.82,5.7,0.42226,0.00014,29.29173]
[1777867429028,37.76,80393.82,5.7,0.42226,0.00014,29.29173]
[1777867429278,37.76,80393.82,5.7,0.42226,0.00014,29.29173]
[1777867429788,37.76,80388.5,5.7,0.42152,0.00014,29.27891]
[1777867430375,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430377,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430387,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430434,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430746,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430800,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430871,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867430888,37.76,80384.35,5.7,0.42095,0.00014,29.26883]
[1777867431066,37.75,80393.13,5.7,0.42216,0.00014,29.29002]
[1777867431928,37.75,80403.46,5.7,0.42359,0.00014,29.3146]
[1777867432387,37.75,80403.46,5.7,0.42359,0.00014,29.3146]
[1777867433435,37.75,80400.61,5.7,0.42319,0.00014,29.30782]
[1777867433442,37.75,80400.61,5.7,0.42319,0.00014,29.30782]
[1777867434221,37.75,80400.61,5.7,0.42319,0.00014,29.30782]
[1777867434356,37.75,80400.61,5.7,0.42319,0.00014,29.30782]
[1777867434586,37.75,80401.09,5.7,0.42326,0.00014,29.30893]
[1777867434593,37.75,80401.09,5.7,0.42326,0.00014,29.30893]
[1777867434770,37.75,80401.09,5.7,0.42326,0.00014,29.30893]
[1777867434949,37.75,80411.73,5.7,0.42473,0.00014,29.33394]
[1777867435382,37.75,80411.73,5.7,0.42473,0.00014,29.33394]
[1777867435569,37.75,80411.73,5.7,0.42473,0.00014,29.33394]
[1777867436197,37.75,80411.73,5.7,0.42473,0.00014,29.33394]
[1777867437302,37.75,80413.2,5.7,0.42493,0.00014,29.33737]
[1777867437523,37.75,80410.75,5.7,0.42459,0.00014,29.33166]
[1777867437887,37.75,80410.75,5.7,0.42459,0.00014,29.33166]
[1777867437900,37.75,80410.75,5.7,0.42459,0.00014,29.33166]
[1777867437939,37.75,80410.75,5.7,0.42459,0.00014,29.33166]
[1777867438227,37.75,80410.75,5.7,0.42459,0.00014,29.33166]
[1777867438294,37.75,80410.75,5.7,0.42459,0.00014,29.33166]
[1777867438402,37.75,80412.15,5.7,0.42479,0.00014,29.33494]
[1777867438488,37.75,80412.15,5.7,0.42479,0.00014,29.33494]
[1777867439232,37.75,80428.73,5.7,0.42709,0.00014,29.37315]
[1777867439531,37.75,80428.73,5.7,0.42709,0.00014,29.37315]
[1777867440230,37.75,80428.73,5.7,0.42709,0.00014,29.37315]
[1777867442352,37.75,80426.28,5.7,0.42675,0.00014,29.36755]
[1777867442566,37.75,80425.96,5.7,0.4267,0.00014,29.36681]
[1777867442737,37.75,80425.96,5.7,0.4267,0.00014,29.36681]
[1777867443156,37.75,80425.96,5.7,0.4267,0.00014,29.36681]
[1777867443235,37.75,80425.96,5.7,0.4267,0.00014,29.36681]
[1777867443280,37.75,80425.96,5.7,0.4267,0.00014,29.36681]
[1777867443399,37.75,80422.4,5.7,0.42621,0.00014,29.35865]
[1777867443454,37.75,80422.4,5.7,0.42621,0.00014,29.35865]
[1777867444278,37.75,80422.4,5.7,0.42621,0.00014,29.35865]
[1777867444507,37.75,80418.38,5.7,0.42565,0.00014,29.34938]
[1777867445180,37.75,80418.38,5.7,0.42565,0.00014,29.34938]
[1777867445872,37.75,80413.33,5.7,0.42495,0.00014,29.33766]
[1777867446748,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867446798,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867446816,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867446844,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867446848,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867446924,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867447137,37.75,80411.88,5.7,0.42475,0.00014,29.33429]
[1777867447169,37.75,80419.49,5.7,0.42581,0.00014,29.35196]
[1777867448132,37.75,80419.49,5.7,0.42581,0.00014,29.35196]
[1777867448402,37.75,80418.27,5.7,0.42564,0.00014,29.34914]
[1777867448763,37.75,80418.27,5.7,0.42564,0.00014,29.34914]
[1777867448974,37.75,80418.27,5.7,0.42564,0.00014,29.34914]
[1777867449051,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867449919,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867449958,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867450241,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867450301,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867450330,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867450338,37.75,80415.06,5.7,0.42519,0.00014,29.3417]
[1777867450287,37.75,80413.59,5.7,0.42499,0.00014,29.33825]
[1777867450477,37.75,80413.59,5.7,0.42499,0.00014,29.33825]
[1777867450503,37.75,80413.59,5.7,0.42499,0.00014,29.33825]
[1777867450545,37.75,80413.59,5.7,0.42499,0.00014,29.33825]
[1777867450619,37.75,80413.59,5.7,0.42499,0.00014,29.33825]
[1777867451065,37.75,80421.92,5.7,0.42614,0.00014,29.35753]
[1777867452208,37.75,80421.92,5.7,0.42614,0.00014,29.35753]
[1777867452223,37.75,80421.92,5.7,0.42614,0.00014,29.35753]
[1777867453027,37.75,80421.95,5.7,0.42614,0.00014,29.35759]
[1777867453798,37.75,80420.73,5.7,0.42598,0.00014,29.35478]
[1777867454005,37.75,80420.73,5.7,0.42598,0.00014,29.35478]
[1777867454009,37.75,80420.73,5.7,0.42598,0.00014,29.35478]
[1777867454080,37.75,80420.73,5.7,0.42598,0.00014,29.35478]
[1777867454126,37.75,80420.73,5.7,0.42598,0.00014,29.35478]
[1777867454427,37.75,80423.12,5.7,0.42631,0.00014,29.36028]
[1777867454467,37.75,80423.12,5.7,0.42631,0.00014,29.36028]
[1777867454918,37.75,80423.12,5.7,0.42631,0.00014,29.36028]
[1777867455095,37.75,80430.8,5.7,0.42737,0.00014,29.37781]
[1777867455393,37.75,80430.8,5.7,0.42737,0.00014,29.37781]
[1777867456020,37.75,80430.8,5.7,0.42737,0.00014,29.37781]
[1777867456529,37.76,80430.38,5.7,0.42734,0.00014,29.37718]
[1777867456619,37.76,80430.38,5.7,0.42734,0.00014,29.37718]
[1777867456893,37.76,80430.38,5.7,0.42734,0.00014,29.37718]
[1777867457327,37.76,80438.61,5.7,0.42848,0.00014,29.39576]
[1777867457918,37.76,80438.61,5.7,0.42848,0.00014,29.39576]
[1777867458115,37.76,80445.05,5.7,0.42938,0.00014,29.41011]
[1777867458818,37.76,80445.05,5.7,0.42938,0.00014,29.41011]
[1777867461410,37.76,80445.32,5.7,0.42942,0.00014,29.41076]
[1777867461696,37.76,80445.32,5.7,0.42942,0.00014,29.41076]
[1777867461918,37.76,80445.32,5.7,0.42942,0.00014,29.41076]
[1777867462144,37.77,80439.9,5.7,0.42867,0.00014,29.39872]
[1777867463373,37.77,80439.9,5.7,0.42867,0.00014,29.39872]
[1777867463375,37.76,80432.82,5.7,0.42768,0.00014,29.38281]
[1777867463805,37.76,80432.82,5.7,0.42768,0.00014,29.38281]
[1777867464158,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867464538,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867464584,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867464590,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867464827,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867464898,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867464968,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867465246,37.76,80422.35,5.7,0.42623,0.00014,29.35896]
[1777867465358,37.76,80430.03,5.7,0.4273,0.00014,29.37648]
[1777867466412,37.76,80430.34,5.7,0.42734,0.00014,29.37718]
[1777867468602,37.76,80427.45,5.7,0.42694,0.00014,29.37059]
[1777867468613,37.76,80427.45,5.7,0.42694,0.00014,29.37059]
[1777867470850,37.76,80427.07,5.7,0.42688,0.00014,29.36971]
[1777867470997,37.76,80427.07,5.7,0.42688,0.00014,29.36971]
[1777867471207,37.76,80442.0,5.7,0.42895,0.00014,29.39999]
[1777867471475,37.76,80442.0,5.7,0.42895,0.00014,29.39999]
[1777867471713,37.76,80442.0,5.7,0.42895,0.00014,29.39999]
[1777867471919,37.76,80442.0,5.7,0.42895,0.00014,29.39999]
[1777867472244,37.76,80442.0,5.7,0.42895,0.00014,29.39999]
[1777867472309,37.76,80444.47,5.7,0.42927,0.00014,29.40528]
[1777867472710,37.76,80444.47,5.7,0.42927,0.00014,29.40528]
[1777867472765,37.76,80444.47,5.7,0.42927,0.00014,29.40528]
[1777867472865,37.76,80444.47,5.7,0.42927,0.00014,29.40528]
[1777867472868,37.76,80444.47,5.7,0.42927,0.00014,29.40528]
[1777867473007,37.76,80444.47,5.7,0.42927,0.00014,29.40528]
[1777867475143,37.76,80443.21,5.7,0.4291,0.00014,29.40252]
[1777867475150,37.76,80443.21,5.7,0.4291,0.00014,29.40252]
[1777867475938,37.76,80444.11,5.7,0.42923,0.00014,29.40454]
[1777867476118,37.76,80444.11,5.7,0.42923,0.00014,29.40454]
[1777867476242,37.76,80439.14,5.7,0.42854,0.00014,29.39349]
[1777867477522,37.76,80437.07,5.7,0.42825,0.00014,29.38884]
[1777867478787,37.76,80435.22,5.7,0.42799,0.00014,29.38467]
[1777867484298,37.76,80431.86,5.7,0.42752,0.00014,29.37701]
[1777867485831,37.76,80434.39,5.7,0.42787,0.00014,29.38272]
[1777867485947,37.76,80434.39,5.7,0.42787,0.00014,29.38272]
[1777867487463,37.76,80442.1,5.7,0.42894,0.00014,29.39998]
[1777867487722,37.76,80442.1,5.7,0.42894,0.00014,29.39998]
[1777867487737,37.76,80442.1,5.7,0.42894,0.00014,29.39998]
[1777867487871,37.76,80442.1,5.7,0.42894,0.00014,29.39998]
[1777867488326,37.75,80449.42,5.7,0.42996,0.00014,29.41618]
[1777867489330,37.75,80449.42,5.7,0.42996,0.00014,29.41618]
[1777867491373,37.76,80446.84,5.7,0.4296,0.00014,29.41053]
[1777867491717,37.76,80451.54,5.7,0.43026,0.00014,29.42089]
[1777867493661,37.76,80457.23,5.7,0.43105,0.00014,29.43335]
[1777867496753,37.76,80460.38,5.7,0.43149,0.00014,29.44021]
[1777867498023,37.76,80462.61,5.7,0.4318,0.00014,29.44503]
[1777867498294,37.76,80462.61,5.7,0.4318,0.00014,29.44503]
[1777867499295,37.76,80462.28,5.7,0.43175,0.00014,29.44433]
[1777867500932,37.76,80462.69,5.7,0.43181,0.00014,29.44522]
[1777867501182,37.76,80462.69,5.7,0.43181,0.00014,29.44522]
[1777867502807,37.76,80466.26,5.7,0.43231,0.00014,29.4529]
[1777867503529,37.76,80465.01,5.7,0.43214,0.00014,29.45022]
[1777867505485,37.76,80465.91,5.7,0.43226,0.00014,29.45215]
[1777867505654,37.76,80465.91,5.7,0.43226,0.00014,29.45215]
[1777867506415,37.76,80465.91,5.7,0.43226,0.00014,29.45215]
[1777867506534,37.76,80466.21,5.7,0.4323,0.00014,29.4528]
[1777867508471,37.76,80452.95,5.7,0.43046,0.00014,29.42411]
[1777867513520,37.76,80456.77,5.7,0.431,0.00014,29.43249]
[1777867515191,37.76,80451.38,5.7,0.43025,0.00014,29.42073]
[1777867515256,37.76,80451.38,5.7,0.43025,0.00014,29.42073]
[1777867515321,37.76,80451.38,5.7,0.43025,0.00014,29.42073]
[1777867515326,37.76,80451.38,5.7,0.43025,0.00014,29.42073]
[1777867515362,37.76,80451.38,5.7,0.43025,0.00014,29.42073]
[1777867515438,37.76,80451.38,5.7,0.43025,0.00014,29.42073]
[1777867515387,37.76,80448.21,5.7,0.42981,0.00014,29.41377]
[1777867516517,37.76,80441.65,5.7,0.4289,0.00014,29.39924]
[1777867516575,37.76,80441.65,5.7,0.4289,0.00014,29.39924]
[1777867522516,37.76,80430.0,5.7,0.42728,0.00014,29.37297]
[1777867522531,37.76,80430.0,5.7,0.42728,0.00014,29.37297]
[1777867522638,37.76,80430.0,5.7,0.42728,0.00014,29.37297]
[1777867523300,37.76,80430.0,5.7,0.42728,0.00014,29.37297]
[1777867523641,37.76,80428.43,5.7,0.42706,0.00014,29.3694]
[1777867524499,37.76,80423.27,5.7,0.42634,0.00014,29.35761]
[1777867524660,37.76,80423.27,5.7,0.42634,0.00014,29.35761]
[1777867524756,37.76,80415.41,5.7,0.42525,0.00014,29.33947]
[1777867527416,37.76,80412.03,5.7,0.42478,0.00014,29.33161]
[1777867531841,37.76,80410.23,5.7,0.42454,0.00014,29.32746]
[1777867534553,37.76,80414.72,5.7,0.42515,0.00014,29.33461]
[1777867535958,37.76,80415.81,5.7,0.42531,0.00014,29.33715]
[1777867541730,37.77,80417.96,5.7,0.42561,0.00014,29.34216]
[1777867543325,37.77,80417.03,5.7,0.42548,0.00014,29.34001]
[1777867548753,37.77,80417.38,5.7,0.42553,0.00014,29.34085]
[1777867551774,37.77,80407.11,5.7,0.42411,0.00014,29.31691]
[1777867555953,37.77,80403.8,5.7,0.42365,0.00014,29.30916]
[1777867556203,37.77,80403.8,5.7,0.42365,0.00014,29.30916]
[1777867556294,37.77,80401.93,5.7,0.42339,0.00014,29.30476]
[1777867556692,37.77,80401.93,5.7,0.42339,0.00014,29.30476]
[1777867561844,37.76,80401.14,5.7,0.42327,0.00014,29.30273]
[1777867566879,37.76,80395.92,5.7,0.42254,0.00014,29.29019]
[1777867568059,37.76,80395.92,5.7,0.42254,0.00014,29.29019]
[1777867569635,37.76,80392.73,5.7,0.4221,0.00014,29.28251]
[1777867569944,37.76,80392.73,5.7,0.4221,0.00014,29.28251]
[1777867570022,37.76,80392.73,5.7,0.4221,0.00014,29.28251]
[1777867570423,37.76,80392.73,5.7,0.4221,0.00014,29.28251]
[1777867574401,37.76,80382.18,5.7,0.42063,0.00014,29.25694]
[1777867576561,37.76,80380.81,5.7,0.42044,0.00014,29.25357]
[1777867576564,37.76,80380.81,5.7,0.42044,0.00014,29.25357]
[1777867577970,37.76,80378.62,5.7,0.42014,0.00014,29.24821]
[1777867583903,37.76,80373.02,5.7,0.41936,0.00014,29.23443]
[1777867589034,37.75,80378.31,5.7,0.42009,0.00014,29.24734]
[1777867590398,37.75,80378.31,5.7,0.42009,0.00014,29.24734]
[1777867591048,37.75,80367.24,5.7,0.41855,0.00014,29.21661]
[1777867591708,37.75,80367.24,5.7,0.41855,0.00014,29.21661]
[1777867592544,37.75,80366.02,5.7,0.41838,0.00014,29.21358]
[1777867592699,37.75,80366.02,5.7,0.41838,0.00014,29.21358]
[1777867595011,37.76,80373.44,5.7,0.41941,0.00014,29.23201]
[1777867597368,37.76,80378.29,5.7,0.42008,0.00014,29.24394]
[1777867603132,37.75,80373.93,5.7,0.41947,0.00014,29.2332]
[1777867605948,37.75,80372.34,5.7,0.41925,0.00014,29.22927]
[1777867610686,37.75,80382.86,5.7,0.42071,0.00014,29.25508]
[1777867611620,37.75,80380.6,5.7,0.42039,0.00014,29.24956]
[1777867617236,37.75,80384.89,5.7,0.42098,0.00014,29.25996]
[1777867619243,37.75,80375.79,5.7,0.41972,0.00014,29.23768]
[1777867624801,37.75,80375.52,5.7,0.41968,0.00014,29.23701]
[1777867624813,37.75,80375.52,5.7,0.41968,0.00014,29.23701]
[1777867624894,37.75,80375.52,5.7,0.41968,0.00014,29.23701]
[1777867630321,37.75,80370.15,5.7,0.41894,0.00014,29.22375]
[1777867633843,37.75,80376.83,5.7,0.41987,0.00014,29.24026]
[1777867633856,37.75,80376.83,5.7,0.41987,0.00014,29.24026]
[1777867633872,37.75,80376.83,5.7,0.41987,0.00014,29.24026]
[1777867633890,37.75,80376.83,5.7,0.41987,0.00014,29.24026]
[1777867634349,37.75,80388.93,5.7,0.42154,0.00014,29.26974]
[1777867635127,37.75,80388.93,5.7,0.42154,0.00014,29.26974]
[1777867635355,37.75,80397.45,5.7,0.42272,0.00014,29.29018]
[1777867636579,37.75,80399.91,5.7,0.42306,0.00014,29.29601]
[1777867642405,37.75,80394.83,5.7,0.42235,0.00014,29.28377]
[1777867647440,37.75,80393.0,5.7,0.42209,0.00014,29.27929]
[1777867652475,37.74,80394.26,5.7,0.42225,0.00014,29.27887]
[1777867654888,37.74,80395.27,5.7,0.42239,0.00014,29.28125]
[1777867660242,37.74,80388.56,5.7,0.42145,0.00014,29.26503]
[1777867660519,37.74,80388.56,5.7,0.42145,0.00014,29.26503]
[1777867660540,37.74,80388.56,5.7,0.42145,0.00014,29.26503]
[1777867660556,37.74,80382.37,5.7,0.42059,0.00014,29.24998]
[1777867662545,37.74,80374.99,5.7,0.41956,0.00014,29.23179]
[1777867664812,37.73,80374.44,5.7,0.41948,0.00014,29.23033]
[1777867665318,37.73,80374.44,5.7,0.41948,0.00014,29.23033]
[1777867665567,37.73,80383.17,5.7,0.42069,0.00014,29.2517]
[1777867668769,37.73,80386.52,5.7,0.42115,0.00014,29.25984]
[1777867671525,37.73,80386.55,5.7,0.42115,0.00014,29.25989]
[1777867675541,37.73,80383.94,5.7,0.42079,0.00014,29.25352]
[1777867677650,37.73,80394.65,5.7,0.42227,0.00014,29.27938]
[1777867681687,37.73,80394.34,5.7,0.42223,0.00014,29.27861]
[1777867685713,37.73,80402.22,5.7,0.42331,0.00014,29.29731]
[1777867690748,37.72,80409.24,5.7,0.42428,0.00014,29.31376]
[1777867694776,37.72,80401.24,5.7,0.42317,0.00014,29.29478]
[1777867696779,37.72,80401.4,5.7,0.42319,0.00014,29.29515]
[1777867696789,37.72,80402.32,5.7,0.42331,0.00014,29.29731]
[1777867701825,37.72,80400.35,5.7,0.42305,0.00014,29.29277]
[1777867706859,37.73,80398.22,5.7,0.42276,0.00014,29.28785]
[1777867710179,37.73,80400.16,5.7,0.42304,0.00014,29.29254]
[1777867710431,37.73,80400.16,5.7,0.42304,0.00014,29.29254]
[1777867710485,37.73,80398.86,5.7,0.42286,0.00014,29.28948]
[1777867714916,37.73,80391.4,5.7,0.42181,0.00014,29.26819]
[1777867716895,37.73,80392.07,5.7,0.4219,0.00014,29.2698]
[1777867717018,37.73,80392.07,5.7,0.4219,0.00014,29.2698]
[1777867717119,37.73,80392.04,5.7,0.4219,0.00014,29.26972]
[1777867722871,37.72,80389.51,5.7,0.42153,0.00014,29.26335]
[1777867727250,37.72,80382.49,5.7,0.42055,0.00014,29.2461]
[1777867727319,37.72,80382.49,5.7,0.42055,0.00014,29.2461]
[1777867727329,37.72,80382.44,5.7,0.42054,0.00014,29.24593]
[1777867729015,37.72,80389.85,5.7,0.42156,0.00014,29.26394]
[1777867731217,37.72,80385.21,5.7,0.42092,0.00014,29.25269]
[1777867735576,37.72,80392.6,5.7,0.42194,0.00014,29.27057]
[1777867735580,37.72,80392.6,5.7,0.42194,0.00014,29.27057]
[1777867735624,37.72,80392.05,5.7,0.42187,0.00014,29.26924]
[1777867735900,37.72,80392.05,5.7,0.42187,0.00014,29.26924]
[1777867735909,37.72,80392.05,5.7,0.42187,0.00014,29.26924]
[1777867736063,37.72,80392.05,5.7,0.42187,0.00014,29.26924]
[1777867736321,37.72,80410.36,5.7,0.42441,0.00014,29.31275]
[1777867737929,37.72,80415.64,5.7,0.42514,0.00014,29.32511]
[1777867739157,37.72,80414.91,5.7,0.42504,0.00014,29.32343]
[1777867739645,37.72,80414.91,5.7,0.42504,0.00014,29.32343]
[1777867739255,37.72,80415.15,5.7,0.42508,0.00014,29.32401]
[1777867741754,37.72,80412.86,5.7,0.42476,0.00014,29.31863]
[1777867742110,37.72,80414.61,5.7,0.425,0.00014,29.32269]
[1777867747596,37.72,80409.44,5.7,0.42429,0.00014,29.31069]
[1777867748489,37.72,80408.79,5.7,0.4242,0.00014,29.30919]
[1777867748576,37.72,80405.57,5.7,0.42375,0.00014,29.30163]
[1777867748740,37.72,80405.57,5.7,0.42375,0.00014,29.30163]
[1777867751173,37.72,80393.79,5.7,0.42212,0.00014,29.27354]
[1777867752844,37.72,80390.17,5.7,0.42161,0.00014,29.26481]
[1777867754532,37.72,80395.68,5.7,0.42238,0.00014,29.27806]
[1777867754716,37.72,80399.98,5.7,0.42297,0.00014,29.28833]
[1777867755313,37.72,80399.98,5.7,0.42297,0.00014,29.28833]
[1777867755534,37.72,80399.98,5.7,0.42297,0.00014,29.28833]
[1777867755622,37.72,80399.98,5.7,0.42297,0.00014,29.28833]
[1777867755626,37.72,80399.98,5.7,0.42297,0.00014,29.28833]
[1777867755623,37.72,80416.42,5.7,0.42525,0.00014,29.32698]
[1777867756208,37.72,80429.08,5.7,0.42701,0.00014,29.35612]
[1777867756810,37.72,80429.08,5.7,0.42701,0.00014,29.35612]
[1777867758797,37.72,80429.05,5.7,0.42701,0.00014,29.35607]
[1777867764264,37.72,80432.84,5.7,0.42754,0.00014,29.36471]
[1777867769299,37.72,80431.25,5.7,0.42732,0.00014,29.36112]
[1777867774334,37.72,80429.33,5.7,0.42705,0.00014,29.35342]
[1777867779369,37.72,80425.8,5.7,0.42656,0.00014,29.34539]
[1777867780498,37.72,80425.8,5.7,0.42656,0.00014,29.34539]
[1777867780499,37.72,80425.8,5.7,0.42656,0.00014,29.34539]
[1777867780570,37.72,80425.8,5.7,0.42656,0.00014,29.34539]
[1777867780599,37.72,80425.8,5.7,0.42656,0.00014,29.34539]
[1777867780629,37.72,80425.8,5.7,0.42656,0.00014,29.34539]
[1777867780672,37.72,80426.7,5.7,0.42668,0.00014,29.34746]
[1777867780741,37.72,80426.7,5.7,0.42668,0.00014,29.34746]
[1777867780768,37.72,80426.7,5.7,0.42668,0.00014,29.34746]
[1777867780795,37.72,80426.7,5.7,0.42668,0.00014,29.34746]
[1777867780828,37.72,80426.7,5.7,0.42668,0.00014,29.34746]
[1777867780834,37.72,80426.7,5.7,0.42668,0.00014,29.34746]
[1777867781383,37.72,80404.79,5.7,0.42364,0.00014,29.29648]
[1777867782549,37.72,80404.79,5.7,0.42364,0.00014,29.29648]
[1777867782601,37.72,80404.79,5.7,0.42364,0.00014,29.29648]
[1777867782717,37.72,80404.79,5.7,0.42364,0.00014,29.29648]
[1777867782696,37.72,80416.46,5.7,0.42526,0.00014,29.32381]
[1777867783127,37.72,80416.46,5.7,0.42526,0.00014,29.32381]
[1777867783534,37.72,80416.46,5.7,0.42526,0.00014,29.32381]
[1777867783614,37.72,80416.2,5.7,0.42522,0.00014,29.32319]
[1777867789439,37.72,80415.68,5.7,0.42516,0.00014,29.32209]
[1777867793363,37.73,80415.52,5.7,0.42514,0.00014,29.32176]
[1777867793831,37.73,80414.48,5.7,0.42499,0.00014,29.31936]
[1777867794241,37.73,80414.48,5.7,0.42499,0.00014,29.31936]
[1777867794892,37.73,80419.81,5.7,0.42573,0.00014,29.33174]
[1777867799284,37.73,80417.46,5.7,0.42541,0.00014,29.32635]
[1777867799509,37.73,80416.98,5.7,0.42535,0.00014,29.32525]
[1777867801171,37.73,80416.84,5.7,0.42533,0.00014,29.32492]
[1777867802180,37.73,80418.11,5.7,0.4255,0.00014,29.32785]
[1777867802533,37.73,80418.11,5.7,0.4255,0.00014,29.32785]
[1777867802635,37.73,80418.83,5.7,0.4256,0.00014,29.32951]
[1777867808573,37.73,80416.67,5.7,0.42531,0.00014,29.32459]
[1777867813608,37.73,80418.64,5.7,0.42559,0.00014,29.32924]
[1777867818643,37.74,80418.68,5.7,0.4256,0.00014,29.32941]
[1777867823678,37.74,80419.92,5.7,0.42577,0.00014,29.33234]
[1777867826270,37.74,80419.92,5.7,0.42577,0.00014,29.33234]
[1777867826276,37.74,80419.92,5.7,0.42577,0.00014,29.33234]
[1777867826328,37.74,80419.92,5.7,0.42577,0.00014,29.33234]
[1777867826571,37.74,80419.92,5.7,0.42577,0.00014,29.33234]
[1777867826699,37.74,80409.43,5.7,0.42432,0.00014,29.30797]
[1777867827346,37.74,80409.43,5.7,0.42432,0.00014,29.30797]
[1777867827706,37.74,80399.19,5.7,0.4229,0.00014,29.28375]
[1777867829720,37.74,80400.48,5.7,0.42308,0.00014,29.28678]
[1777867834754,37.73,80400.3,5.7,0.42304,0.00014,29.28292]
[1777867837721,37.73,80401.28,5.7,0.42317,0.00014,29.28522]
[1777867837881,37.73,80407.39,5.7,0.42402,0.00014,29.29965]
[1777867838535,37.73,80407.39,5.7,0.42402,0.00014,29.29965]
[1777867838636,37.73,80407.39,5.7,0.42402,0.00014,29.29963]
[1777867838783,37.73,80418.04,5.7,0.42549,0.00014,29.3245]
[1777867844926,37.73,80418.64,5.7,0.42558,0.00014,29.32595]
[1777867850867,37.74,80411.72,5.7,0.42463,0.00014,29.30996]
[1777867855902,37.74,80410.44,5.7,0.42446,0.00014,29.30708]
[1777867858389,37.74,80411.68,5.7,0.42463,0.00014,29.31]
[1777867859280,37.74,80412.1,5.7,0.42469,0.00014,29.311]
[1777867859381,37.74,80411.32,5.7,0.42459,0.00014,29.3092]
[1777867859882,37.74,80411.32,5.7,0.42459,0.00014,29.3092]
[1777867860053,37.74,80411.32,5.7,0.42459,0.00014,29.3092]
[1777867860119,37.74,80412.06,5.7,0.42469,0.00014,29.31091]
[1777867862538,37.74,80417.44,5.7,0.42543,0.00014,29.32344]
[1777867862850,37.74,80420.29,5.7,0.42583,0.00014,29.33005]
[1777867867986,37.75,80419.99,5.7,0.42579,0.00014,29.32941]
[1777867869077,37.75,80419.99,5.7,0.42579,0.00014,29.32941]
[1777867870180,37.75,80434.8,5.7,0.42785,0.00014,29.36322]
[1777867875264,37.75,80433.66,5.7,0.42769,0.00014,29.36063]
[1777867876045,37.75,80425.22,5.7,0.42652,0.00014,29.34143]
[1777867879066,37.75,80417.23,5.7,0.42541,0.00014,29.32304]
[1777867884104,37.75,80417.65,5.7,0.42547,0.00014,29.32407]
[1777867889139,37.75,80418.48,5.7,0.42559,0.00014,29.32604]
[1777867894174,37.75,80423.64,5.7,0.4263,0.00014,29.3346]
[1777867899208,37.75,80426.73,5.7,0.42673,0.00014,29.34168]
[1777867904244,37.75,80425.67,5.7,0.42658,0.00014,29.33927]
[1777867909279,37.75,80425.49,5.7,0.42656,0.00014,29.33887]
[1777867916328,37.75,80426.3,5.7,0.42667,0.00014,29.34074]
[1777867921363,37.75,80425.19,5.7,0.42652,0.00014,29.33821]
[1777867926398,37.75,80428.34,5.7,0.42696,0.00014,29.3454]
[1777867931433,37.75,80428.45,5.7,0.42697,0.00014,29.34565]
[1777867936508,37.75,80427.55,5.7,0.42685,0.00014,29.3436]
[1777867942340,37.75,80427.73,5.7,0.42687,0.00014,29.34401]
[1777867943338,37.75,80434.08,5.7,0.42775,0.00014,29.35841]
[1777867943518,37.75,80443.88,5.7,0.42912,0.00014,29.38036]
[1777867945182,37.75,80443.27,5.7,0.42903,0.00014,29.37899]
[1777867946459,37.75,80443.87,5.7,0.42911,0.00014,29.38031]
[1777867947760,37.75,80444.05,5.7,0.42914,0.00014,29.3807]
[1777867953589,37.75,80442.76,5.7,0.42894,0.00014,29.37438]
[1777867958624,37.74,80438.42,5.7,0.42833,0.00014,29.36461]
[1777867963658,37.74,80438.3,5.7,0.42831,0.00014,29.36429]
[1777867966680,37.74,80431.08,5.7,0.42731,0.00014,29.34797]
[1777867971715,37.74,80431.5,5.7,0.42736,0.00014,29.34889]
[1777867977757,37.74,80428.34,5.7,0.42692,0.00014,29.34168]
[1777867982792,37.74,80428.18,5.7,0.4269,0.00014,29.34131]
[1777867987837,37.74,80427.57,5.7,0.42681,0.00014,29.33991]
[1777867992871,37.74,80433.58,5.7,0.42765,0.00014,29.35356]
[1777867997907,37.74,80439.28,5.7,0.42844,0.00014,29.36636]
[1777868002943,37.74,80442.94,5.7,0.42894,0.00014,29.37449]
[1777868007978,37.73,80442.24,5.7,0.42884,0.00014,29.37286]
[1777868013013,37.73,80434.76,5.7,0.42779,0.00014,29.35266]
[1777868018048,37.73,80430.49,5.7,0.42719,0.00014,29.34298]
[1777868022104,37.73,80431.12,5.7,0.42728,0.00014,29.34441]
[1777868024129,37.73,80441.09,5.7,0.42867,0.00014,29.36687]
[1777868024167,37.73,80441.09,5.7,0.42867,0.00014,29.36687]
[1777868024180,37.73,80441.09,5.7,0.42867,0.00014,29.36687]
[1777868030131,37.73,80447.39,5.7,0.42954,0.00014,29.3808]
[1777868032614,37.73,80447.42,5.7,0.42954,0.00014,29.38085]
[1777868034750,37.73,80445.83,5.7,0.42932,0.00014,29.3773]
[1777868036730,37.73,80445.22,5.7,0.42923,0.00014,29.37592]
[1777868036778,37.73,80445.22,5.7,0.42923,0.00014,29.37592]
[1777868036957,37.73,80445.22,5.7,0.42923,0.00014,29.37592]
[1777868037790,37.73,80445.18,5.7,0.42922,0.00014,29.37582]
[1777868043223,37.73,80442.05,5.7,0.42879,0.00014,29.3688]
[1777868048258,37.72,80442.52,5.7,0.42885,0.00014,29.36981]
[1777868053293,37.72,80442.61,5.7,0.42886,0.00014,29.36996]
[1777868058329,37.72,80435.42,5.7,0.42785,0.00014,29.3538]
[1777868063793,37.72,80429.84,5.7,0.42708,0.00014,29.34114]
[1777868063894,37.72,80422.65,5.7,0.42608,0.00014,29.32469]
[1777868065128,37.72,80420.85,5.7,0.42583,0.00014,29.32055]
[1777868067439,37.72,80420.64,5.7,0.4258,0.00014,29.32009]
[1777868067443,37.72,80420.64,5.7,0.4258,0.00014,29.32009]
[1777868067584,37.72,80420.64,5.7,0.4258,0.00014,29.32009]
[1777868067604,37.72,80420.64,5.7,0.4258,0.00014,29.32009]
[1777868067689,37.72,80420.64,5.7,0.4258,0.00014,29.32009]
[1777868067735,37.72,80414.8,5.7,0.42499,0.00014,29.30656]
[1777868069731,37.72,80407.9,5.7,0.42403,0.00014,29.29039]
[1777868075451,37.72,80402.36,5.7,0.42324,0.00014,29.27381]
[1777868078359,37.72,80402.09,5.7,0.42321,0.00014,29.27314]
[1777868080790,37.72,80402.66,5.7,0.42328,0.00014,29.27446]
[1777868081493,37.72,80416.99,5.7,0.42527,0.00014,29.30807]
[1777868086528,37.72,80417.22,5.7,0.4253,0.00014,29.30857]
[1777868092038,37.71,80417.32,5.7,0.42531,0.00014,29.30877]
[1777868092204,37.71,80417.88,5.7,0.42539,0.00014,29.31007]
[1777868092533,37.71,80417.88,5.7,0.42539,0.00014,29.31007]
[1777868092572,37.71,80426.02,5.7,0.42652,0.00014,29.32882]
[1777868095096,37.71,80429.0,5.7,0.42694,0.00014,29.33565]
[1777868100628,37.72,80423.86,5.7,0.42622,0.00014,29.32392]
[1777868103241,37.72,80425.42,5.7,0.42644,0.00014,29.32752]
[1777868106251,37.72,80432.02,5.7,0.42736,0.00014,29.3426]
[1777868110000,37.72,80429.71,5.7,0.42704,0.00014,29.33736]
[1777868110029,37.72,80429.71,5.7,0.42704,0.00014,29.33736]
[1777868110226,37.72,80428.75,5.7,0.42691,0.00014,29.33517]
[1777868110747,37.72,80428.75,5.7,0.42691,0.00014,29.33517]
[1777868110977,37.72,80439.73,5.7,0.42843,0.00014,29.36001]
[1777868113043,37.72,80441.98,5.7,0.42875,0.00014,29.36504]
[1777868118948,37.72,80438.45,5.7,0.42825,0.00014,29.3571]
[1777868119282,37.72,80444.22,5.7,0.42906,0.00014,29.37]
[1777868119373,37.72,80444.22,5.7,0.42906,0.00014,29.37]
[1777868119510,37.72,80444.22,5.7,0.42906,0.00014,29.37]
[1777868119590,37.72,80444.22,5.7,0.42906,0.00014,29.37]
[1777868119869,37.72,80444.22,5.7,0.42906,0.00014,29.37]
[1777868119914,37.72,80456.02,5.7,0.4307,0.00014,29.39601]
[1777868120318,37.72,80456.02,5.7,0.4307,0.00014,29.39601]
[1777868120768,37.72,80459.76,5.7,0.43122,0.00014,29.40416]
[1777868121814,37.72,80459.76,5.7,0.43122,0.00014,29.40416]
[1777868122326,37.72,80461.58,5.7,0.43147,0.00014,29.40812]
[1777868122418,37.72,80461.58,5.7,0.43147,0.00014,29.40812]
[1777868122477,37.72,80461.58,5.7,0.43147,0.00014,29.40812]
[1777868122783,37.72,80463.51,5.7,0.43174,0.00014,29.4123]
[1777868125285,37.72,80463.3,5.7,0.43171,0.00014,29.41181]
[1777868125841,37.72,80463.3,5.7,0.43171,0.00014,29.41181]
[1777868126018,37.72,80463.3,5.7,0.43171,0.00014,29.41181]
[1777868126812,37.71,80465.76,5.7,0.43205,0.00014,29.41707]
[1777868129608,37.71,80465.2,5.7,0.43198,0.00014,29.41589]
[1777868132357,37.72,80467.7,5.7,0.43232,0.00014,29.41794]
[1777868137889,37.72,80467.06,5.7,0.43223,0.00014,29.41664]
[1777868139534,37.72,80466.95,5.7,0.43222,0.00014,29.41642]
[1777868139610,37.72,80466.95,5.7,0.43222,0.00014,29.41642]
[1777868139829,37.72,80466.95,5.7,0.43222,0.00014,29.41642]
[1777868139903,37.72,80463.88,5.7,0.43179,0.00014,29.40983]
[1777868140118,37.72,80463.88,5.7,0.43179,0.00014,29.40983]
[1777868140894,37.72,80463.88,5.7,0.43179,0.00014,29.40983]
[1777868140909,37.72,80463.88,5.7,0.43179,0.00014,29.40983]
[1777868141218,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141303,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141317,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141351,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141564,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141637,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141816,37.72,80461.92,5.7,0.43152,0.00014,29.4056]
[1777868141917,37.72,80477.52,5.7,0.43369,0.00014,29.4389]
[1777868142755,37.72,80477.52,5.7,0.43369,0.00014,29.4389]
[1777868144665,37.72,80479.82,5.7,0.43401,0.00014,29.44374]
[1777868147819,37.72,80475.74,5.7,0.43345,0.00014,29.43516]
[1777868150827,37.72,80474.33,5.7,0.43325,0.00014,29.4322]
[1777868156016,37.72,80476.98,5.7,0.43362,0.00014,29.43783]
[1777868161051,37.72,80480.08,5.7,0.43406,0.00014,29.44436]
[1777868162058,37.72,80471.29,5.7,0.43283,0.00014,29.42578]
[1777868166537,37.72,80469.86,5.7,0.43263,0.00014,29.42276]
[1777868166552,37.72,80469.86,5.7,0.43263,0.00014,29.42276]
[1777868172128,37.73,80469.47,5.7,0.43258,0.00014,29.42199]
[1777868176685,37.73,80471.88,5.7,0.43292,0.00014,29.42715]
[1777868182198,37.73,80468.99,5.7,0.43252,0.00014,29.42103]
[1777868187233,37.73,80469.05,5.7,0.43253,0.00014,29.4212]
[1777868189537,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189608,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189661,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189667,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189712,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189858,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189918,37.73,80472.84,5.7,0.43306,0.00014,29.42928]
[1777868189952,37.73,80467.01,5.7,0.43225,0.00014,29.41685]
[1777868191006,37.73,80467.01,5.7,0.43225,0.00014,29.41685]
[1777868191058,37.73,80454.92,5.7,0.43056,0.00014,29.38728]
[1777868191978,37.73,80454.92,5.7,0.43056,0.00014,29.38728]
[1777868194614,37.73,80453.02,5.7,0.43029,0.00014,29.38307]
[1777868194621,37.73,80453.02,5.7,0.43029,0.00014,29.38307]
[1777868194730,37.73,80453.02,5.7,0.43029,0.00014,29.38307]
[1777868194760,37.73,80453.02,5.7,0.43029,0.00014,29.38307]
[1777868196102,37.73,80451.41,5.7,0.43006,0.00014,29.37952]
[1777868202536,37.72,80448.39,5.7,0.42963,0.00014,29.37276]
[1777868206996,37.72,80449.53,5.7,0.42979,0.00014,29.37522]
[1777868207352,37.72,80449.54,5.7,0.42979,0.00014,29.37523]
[1777868207555,37.72,80449.54,5.7,0.42979,0.00014,29.37523]
[1777868207872,37.72,80449.54,5.7,0.42979,0.00014,29.37523]
[1777868207981,37.72,80439.94,5.7,0.42845,0.00014,29.35388]
[1777868208833,37.72,80439.94,5.7,0.42845,0.00014,29.35388]
[1777868208934,37.72,80432.47,5.7,0.42741,0.00014,29.33702]
[1777868210662,37.72,80424.45,5.7,0.4263,0.00014,29.31873]
[1777868211578,37.72,80424.45,5.7,0.4263,0.00014,29.31873]
[1777868216250,37.72,80421.28,5.7,0.42586,0.00014,29.31147]
[1777868216580,37.72,80419.8,5.7,0.42566,0.00014,29.30807]
[1777868216931,37.72,80419.8,5.7,0.42566,0.00014,29.30807]
[1777868217452,37.72,80405.55,5.7,0.42368,0.00014,29.27477]
[1777868219760,37.72,80402.16,5.7,0.42321,0.00014,29.26679]
[1777868221429,37.73,80399.42,5.7,0.42283,0.00014,29.26034]
[1777868221448,37.73,80399.42,5.7,0.42283,0.00014,29.26034]
[1777868221602,37.73,80399.42,5.7,0.42283,0.00014,29.26034]
[1777868224534,37.73,80398.81,5.7,0.42276,0.00014,29.25899]
[1777868230551,37.74,80393.6,5.7,0.42205,0.00014,29.24679]
[1777868235587,37.74,80398.12,5.7,0.42269,0.00014,29.25781]
[1777868237957,37.74,80398.19,5.7,0.4227,0.00014,29.25801]
[1777868240293,37.75,80400.11,5.7,0.42298,0.00014,29.26269]
[1777868241629,37.75,80413.33,5.7,0.42482,0.00014,29.2939]
[1777868242534,37.75,80413.33,5.7,0.42482,0.00014,29.2939]
[1777868247671,37.75,80417.62,5.7,0.42542,0.00014,29.30398]
[1777868252707,37.75,80418.65,5.7,0.42556,0.00014,29.30307]
[1777868254693,37.75,80418.65,5.7,0.42556,0.00014,29.30309]
[1777868257583,37.76,80422.36,5.7,0.42608,0.00014,29.31168]
[1777868257781,37.76,80422.36,5.7,0.42608,0.00014,29.31168]
[1777868258691,37.76,80422.47,5.7,0.42609,0.00014,29.31194]
[1777868259963,37.76,80428.97,5.7,0.427,0.00014,29.32682]
[1777868261018,37.76,80442.8,5.7,0.42892,0.00014,29.35797]
[1777868264696,37.76,80443.51,5.7,0.42902,0.00014,29.35952]
[1777868269827,37.75,80445.75,5.7,0.42932,0.00014,29.36442]
[1777868274862,37.75,80445.4,5.7,0.42927,0.00014,29.36358]
[1777868279898,37.75,80449.38,5.7,0.42982,0.00014,29.37232]
[1777868284933,37.75,80451.4,5.7,0.43009,0.00014,29.37668]
[1777868288201,37.74,80455.04,5.7,0.4306,0.00014,29.38463]
[1777868288341,37.74,80455.42,5.7,0.43065,0.00014,29.38544]
[1777868289895,37.74,80455.31,5.7,0.43063,0.00014,29.38518]
[1777868289966,37.74,80455.31,5.7,0.43063,0.00014,29.38518]
[1777868292076,37.74,80454.81,5.7,0.43056,0.00014,29.38405]
[1777868292158,37.74,80454.81,5.7,0.43056,0.00014,29.38405]
[1777868292196,37.74,80454.81,5.7,0.43056,0.00014,29.38405]
[1777868293226,37.74,80454.93,5.7,0.43057,0.00014,29.38429]
[1777868296724,37.74,80457.04,5.7,0.43086,0.00014,29.38882]
[1777868296882,37.74,80457.04,5.7,0.43086,0.00014,29.38882]
[1777868297806,37.74,80460.36,5.7,0.43132,0.00014,29.39601]
[1777868298318,37.74,80460.36,5.7,0.43132,0.00014,29.39601]
[1777868299032,37.74,80471.01,5.7,0.43281,0.00014,29.41888]
[1777868299990,37.74,80471.01,5.7,0.43281,0.00014,29.41888]
[1777868302382,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868302400,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868302536,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868302636,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868302670,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868302687,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868302813,37.74,80472.56,5.7,0.43302,0.00014,29.4222]
[1777868303817,37.74,80473.92,5.7,0.43321,0.00014,29.42509]
[1777868309102,37.74,80475.18,5.7,0.43339,0.00014,29.42779]
[1777868311373,37.74,80474.59,5.7,0.4333,0.00014,29.4232]
[1777868315762,37.74,80475.95,5.7,0.43349,0.00014,29.42611]
[1777868315770,37.74,80475.95,5.7,0.43349,0.00014,29.42611]
[1777868316574,37.74,80481.39,5.7,0.43425,0.00014,29.43755]
[1777868318039,37.74,80476.85,5.7,0.43362,0.00014,29.42801]
[1777868318065,37.74,80476.85,5.7,0.43362,0.00014,29.42801]
[1777868318222,37.74,80476.85,5.7,0.43362,0.00014,29.42801]
[1777868320369,37.74,80485.21,5.7,0.43479,0.00014,29.44552]
[1777868324213,37.74,80484.46,5.7,0.43468,0.00014,29.44396]
[1777868330249,37.74,80482.53,5.7,0.43441,0.00014,29.43994]
[1777868330809,37.74,80482.53,5.7,0.43441,0.00014,29.43994]
[1777868330821,37.74,80482.53,5.7,0.43441,0.00014,29.43994]
[1777868332307,37.74,80482.82,5.7,0.43445,0.00014,29.44055]
[1777868334277,37.74,80474.67,5.7,0.43332,0.00014,29.42342]
[1777868338305,37.74,80482.79,5.7,0.43445,0.00014,29.4405]
[1777868338785,37.74,80482.79,5.7,0.43445,0.00014,29.4405]
[1777868340178,37.74,80485.48,5.7,0.43482,0.00014,29.4461]
[1777868340395,37.74,80485.48,5.7,0.43482,0.00014,29.4461]
[1777868340482,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868340574,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868340821,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868340989,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868341038,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868341191,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868341256,37.74,80487.8,5.7,0.43515,0.00014,29.4509]
[1777868341330,37.74,80542.51,5.7,0.44278,0.00014,29.55873]
[1777868341768,37.74,80542.51,5.7,0.44278,0.00014,29.55873]
[1777868341922,37.74,80542.51,5.7,0.44278,0.00014,29.55873]
[1777868342113,37.74,80542.51,5.7,0.44278,0.00014,29.55873]
[1777868342367,37.74,80574.96,5.7,0.44732,0.00014,29.61758]
[1777868343015,37.74,80574.96,5.7,0.44732,0.00014,29.61758]
[1777868343276,37.74,80574.96,5.7,0.44732,0.00014,29.61758]
[1777868343368,37.74,80584.81,5.7,0.4487,0.00014,29.63469]
[1777868343584,37.74,80584.81,5.7,0.4487,0.00014,29.63469]
[1777868343815,37.74,80584.81,5.7,0.4487,0.00014,29.63469]
[1777868344377,37.74,80599.76,5.7,0.45079,0.00014,29.65996]
[1777868345305,37.74,80599.76,5.7,0.45079,0.00014,29.65996]
[1777868345400,37.74,80599.76,5.7,0.45079,0.00014,29.65996]
[1777868346392,37.74,80596.65,5.7,0.45035,0.00014,29.65471]
[1777868346520,37.74,80596.65,5.7,0.45035,0.00014,29.65471]
[1777868346785,37.74,80596.65,5.7,0.45035,0.00014,29.65471]
[1777868347028,37.74,80596.65,5.7,0.45035,0.00014,29.65471]
[1777868347399,37.73,80599.28,5.7,0.45071,0.00014,29.65909]
[1777868351002,37.74,80599.53,5.7,0.45075,0.00014,29.65953]
[1777868351250,37.74,80599.53,5.7,0.45075,0.00014,29.65953]
[1777868351351,37.74,80597.29,5.7,0.45044,0.00014,29.6558]
[1777868351789,37.74,80597.29,5.7,0.45044,0.00014,29.6558]
[1777868351886,37.74,80590.09,5.7,0.44943,0.00014,29.64364]
[1777868353186,37.74,80590.09,5.7,0.44943,0.00014,29.64364]
[1777868355200,37.74,80590.41,5.7,0.44947,0.00014,29.64418]
[1777868355674,37.74,80590.1,5.7,0.44943,0.00014,29.64364]
[1777868355821,37.74,80590.1,5.7,0.44943,0.00014,29.64364]
[1777868357043,37.73,80593.87,5.7,0.44995,0.00014,29.65002]
[1777868357470,37.73,80582.66,5.7,0.44838,0.00014,29.63087]
[1777868358793,37.73,80582.66,5.7,0.44838,0.00014,29.63087]
[1777868360049,37.73,80580.68,5.7,0.44811,0.00014,29.62743]
[1777868360744,37.73,80577.23,5.7,0.44762,0.00014,29.62142]
[1777868360925,37.73,80577.23,5.7,0.44762,0.00014,29.62142]
[1777868361143,37.73,80577.23,5.7,0.44762,0.00014,29.62142]
[1777868361202,37.73,80577.23,5.7,0.44762,0.00014,29.62142]
[1777868361264,37.73,80577.23,5.7,0.44762,0.00014,29.62142]
[1777868361378,37.73,80577.23,5.7,0.44762,0.00014,29.62142]
[1777868361409,37.73,80573.08,5.7,0.44704,0.00014,29.61414]
[1777868361618,37.73,80573.08,5.7,0.44704,0.00014,29.61414]
[1777868362325,37.73,80573.08,5.7,0.44704,0.00014,29.61414]
[1777868362327,37.73,80573.08,5.7,0.44704,0.00014,29.61414]
[1777868362376,37.73,80552.07,5.7,0.4441,0.00014,29.57628]
[1777868363141,37.73,80543.51,5.7,0.4429,0.00014,29.56039]
[1777868363530,37.73,80543.51,5.7,0.4429,0.00014,29.56039]
[1777868363544,37.73,80543.51,5.7,0.4429,0.00014,29.56039]
[1777868363632,37.73,80534.41,5.7,0.44163,0.00014,29.54322]
[1777868365261,37.73,80534.41,5.7,0.44163,0.00014,29.54322]
[1777868365270,37.73,80534.41,5.7,0.44163,0.00014,29.54322]
[1777868365279,37.73,80534.41,5.7,0.44163,0.00014,29.54322]
[1777868365375,37.73,80534.41,5.7,0.44163,0.00014,29.54322]
[1777868365657,37.73,80534.56,5.7,0.44165,0.00014,29.5435]
[1777868366719,37.73,80545.21,5.7,0.44314,0.00014,29.56355]
[1777868367618,37.73,80545.21,5.7,0.44314,0.00014,29.56355]
[1777868367958,37.73,80545.21,5.7,0.44314,0.00014,29.56355]
[1777868368674,37.73,80548.37,5.7,0.44358,0.00014,29.56941]
[1777868368939,37.73,80537.5,5.7,0.44206,0.00014,29.54905]
[1777868369631,37.73,80516.46,5.7,0.43912,0.00014,29.50845]
[1777868370796,37.73,80516.46,5.7,0.43912,0.00014,29.50845]
[1777868371307,37.73,80516.46,5.7,0.43912,0.00014,29.50845]
[1777868371377,37.73,80509.96,5.7,0.43821,0.00014,29.49225]
[1777868372008,37.73,80509.96,5.7,0.43821,0.00014,29.49225]
[1777868372628,37.73,80516.31,5.7,0.43909,0.00014,29.50482]
[1777868372786,37.73,80516.31,5.7,0.43909,0.00014,29.50482]
[1777868372980,37.73,80523.6,5.7,0.44011,0.00014,29.51909]
[1777868373883,37.73,80523.6,5.7,0.44011,0.00014,29.51909]
[1777868375035,37.73,80525.52,5.7,0.44038,0.00014,29.52282]
[1777868376644,37.73,80527.97,5.7,0.44072,0.00014,29.52755]
[1777868376793,37.73,80527.97,5.7,0.44072,0.00014,29.52755]
[1777868376928,37.73,80527.97,5.7,0.44072,0.00014,29.52755]
[1777868376950,37.73,80527.97,5.7,0.44072,0.00014,29.52755]
[1777868377014,37.73,80527.97,5.7,0.44072,0.00014,29.52755]
[1777868377959,37.73,80528.49,5.7,0.4408,0.00014,29.52855]
[1777868378144,37.73,80528.49,5.7,0.4408,0.00014,29.52855]
[1777868378170,37.73,80528.49,5.7,0.4408,0.00014,29.52855]
[1777868378454,37.73,80542.35,5.7,0.44273,0.00014,29.55488]
[1777868378729,37.73,80542.35,5.7,0.44273,0.00014,29.55488]
[1777868379118,37.73,80542.35,5.7,0.44273,0.00014,29.55488]
[1777868379120,37.73,80567.97,5.7,0.44632,0.00014,29.60171]
[1777868379480,37.73,80567.97,5.7,0.44632,0.00014,29.60171]
[1777868379918,37.73,80567.97,5.7,0.44632,0.00014,29.60171]
[1777868380026,37.73,80567.97,5.7,0.44632,0.00014,29.60171]
[1777868380184,37.73,80567.97,5.7,0.44632,0.00014,29.60171]
[1777868380277,37.73,80567.97,5.7,0.44632,0.00014,29.60171]
[1777868380348,37.73,80577.7,5.7,0.44768,0.00014,29.61888]
[1777868380820,37.73,80577.7,5.7,0.44768,0.00014,29.61888]
[1777868381008,37.73,80577.7,5.7,0.44768,0.00014,29.61888]
[1777868382697,37.74,80576.03,5.7,0.44746,0.00014,29.6161]
[1777868382721,37.74,80576.03,5.7,0.44746,0.00014,29.6161]
[1777868382876,37.74,80576.03,5.7,0.44746,0.00014,29.6161]
[1777868382891,37.74,80576.03,5.7,0.44746,0.00014,29.6161]
[1777868383440,37.74,80576.03,5.7,0.44746,0.00014,29.6161]
[1777868383449,37.74,80576.03,5.7,0.44746,0.00014,29.6161]
[1777868383642,37.74,80569.7,5.7,0.44658,0.00014,29.60495]
[1777868385152,37.74,80571.2,5.7,0.44679,0.00014,29.60762]
[1777868385188,37.74,80571.2,5.7,0.44679,0.00014,29.60762]
[1777868385491,37.74,80571.64,5.7,0.44685,0.00014,29.6084]
[1777868385839,37.74,80571.64,5.7,0.44685,0.00014,29.6084]
[1777868386312,37.74,80571.64,5.7,0.44685,0.00014,29.6084]
[1777868386337,37.74,80568.3,5.7,0.44638,0.00014,29.60248]
[1777868386962,37.74,80568.3,5.7,0.44638,0.00014,29.60248]
[1777868387419,37.74,80568.3,5.7,0.44638,0.00014,29.60248]
[1777868387379,37.74,80549.24,5.7,0.44371,0.00014,29.5679]
[1777868388434,37.74,80545.85,5.7,0.44324,0.00014,29.5616]
[1777868389417,37.74,80545.85,5.7,0.44324,0.00014,29.5616]
[1777868389462,37.74,80538.66,5.7,0.44223,0.00014,29.54812]
[1777868390223,37.74,80529.38,5.7,0.44094,0.00014,29.53045]
[1777868391184,37.74,80529.38,5.7,0.44094,0.00014,29.53045]
[1777868391345,37.74,80529.38,5.7,0.44094,0.00014,29.53045]
[1777868391391,37.74,80518.23,5.7,0.43938,0.00014,29.50881]
[1777868391683,37.74,80518.23,5.7,0.43938,0.00014,29.50881]
[1777868395236,37.74,80510.79,5.7,0.43834,0.00014,29.49416]
[1777868395990,37.74,80511.3,5.7,0.43842,0.00014,29.49519]
[1777868396372,37.74,80511.3,5.7,0.43842,0.00014,29.49519]
[1777868396985,37.74,80509.46,5.7,0.43816,0.00014,29.49154]
[1777868397228,37.74,80509.46,5.7,0.43816,0.00014,29.49154]
[1777868397239,37.74,80516.56,5.7,0.43915,0.00014,29.5056]
[1777868398233,37.74,80516.56,5.7,0.43915,0.00014,29.5056]
[1777868402902,37.75,80512.63,5.7,0.43861,0.00014,29.49791]
[1777868403714,37.75,80509.56,5.7,0.43818,0.00014,29.49182]
[1777868407379,37.75,80512.1,5.7,0.43854,0.00014,29.49691]
[1777868407461,37.75,80512.1,5.7,0.43854,0.00014,29.49691]
[1777868408281,37.75,80511.94,5.7,0.43852,0.00014,29.4966]
[1777868408286,37.75,80511.94,5.7,0.43852,0.00014,29.4966]
[1777868408709,37.75,80512.72,5.7,0.43864,0.00014,29.49826]
[1777868409282,37.75,80512.72,5.7,0.43864,0.00014,29.49826]
[1777868410544,37.75,80515.32,5.7,0.439,0.00014,29.50341]
[1777868410599,37.75,80515.32,5.7,0.439,0.00014,29.50341]
[1777868410650,37.75,80515.32,5.7,0.439,0.00014,29.50341]
[1777868410661,37.75,80515.32,5.7,0.439,0.00014,29.50341]
[1777868410804,37.75,80513.52,5.7,0.43875,0.00014,29.49986]
[1777868411033,37.75,80513.52,5.7,0.43875,0.00014,29.49986]
[1777868411345,37.75,80513.52,5.7,0.43875,0.00014,29.49986]
[1777868411479,37.75,80528.63,5.7,0.44086,0.00014,29.5293]
[1777868411797,37.75,80528.63,5.7,0.44086,0.00014,29.5293]
[1777868412031,37.75,80528.63,5.7,0.44086,0.00014,29.5293]
[1777868412111,37.75,80528.63,5.7,0.44086,0.00014,29.5293]
[1777868412420,37.75,80528.63,5.7,0.44086,0.00014,29.5293]
[1777868412443,37.75,80538.56,5.7,0.44225,0.00014,29.54822]
[1777868413720,37.75,80540.07,5.7,0.44246,0.00014,29.55106]
[1777868415137,37.75,80538.94,5.7,0.4423,0.00014,29.54892]
[1777868415173,37.75,80538.94,5.7,0.4423,0.00014,29.54892]
[1777868416316,37.75,80536.67,5.7,0.44198,0.00014,29.54463]
[1777868416433,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417177,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417233,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417267,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417269,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417456,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417594,37.75,80526.34,5.7,0.44054,0.00014,29.52488]
[1777868417659,37.75,80520.32,5.7,0.4397,0.00014,29.5132]
[1777868418360,37.75,80520.32,5.7,0.4397,0.00014,29.5132]
[1777868418426,37.75,80537.77,5.7,0.44214,0.00014,29.54672]
[1777868419318,37.75,80537.77,5.7,0.44214,0.00014,29.54672]
[1777868420094,37.75,80535.38,5.7,0.4418,0.00014,29.54219]
[1777868420377,37.75,80535.38,5.7,0.4418,0.00014,29.54219]
[1777868420384,37.75,80535.38,5.7,0.4418,0.00014,29.54219]
[1777868420536,37.75,80531.84,5.7,0.44131,0.00014,29.53545]
[1777868421434,37.75,80531.84,5.7,0.44131,0.00014,29.53545]
[1777868421495,37.75,80524.11,5.7,0.44023,0.00014,29.52057]
[1777868423613,37.75,80517.99,5.7,0.43937,0.00014,29.50865]
[1777868425579,37.75,80512.32,5.7,0.43858,0.00014,29.49749]
[1777868425592,37.75,80512.32,5.7,0.43858,0.00014,29.49749]
[1777868425599,37.75,80512.32,5.7,0.43858,0.00014,29.49749]
[1777868425835,37.75,80512.32,5.7,0.43858,0.00014,29.49749]
[1777868426512,37.75,80512.32,5.7,0.43858,0.00014,29.49749]
[1777868427253,37.75,80506.35,5.7,0.43775,0.00014,29.48562]
[1777868427285,37.75,80506.35,5.7,0.43775,0.00014,29.48562]
[1777868427324,37.75,80506.35,5.7,0.43775,0.00014,29.48562]
[1777868427345,37.75,80506.35,5.7,0.43775,0.00014,29.48562]
[1777868427951,37.76,80506.9,5.7,0.43783,0.00014,29.48673]
[1777868428301,37.76,80506.9,5.7,0.43783,0.00014,29.48673]
[1777868428324,37.76,80522.67,5.7,0.44004,0.00014,29.51795]
[1777868429301,37.76,80522.67,5.7,0.44004,0.00014,29.51795]
[1777868434256,37.76,80520.89,5.7,0.43979,0.00014,29.51115]
[1777868436358,37.76,80511.82,5.7,0.43852,0.00014,29.49334]
[1777868438409,37.76,80507.31,5.7,0.43789,0.00014,29.48437]
[1777868438503,37.76,80500.37,5.7,0.43693,0.00014,29.47043]
[1777868438788,37.76,80500.37,5.7,0.43693,0.00014,29.47043]
[1777868439543,37.76,80500.37,5.7,0.43693,0.00014,29.47043]
[1777868441552,37.76,80491.51,5.7,0.43569,0.00014,29.45242]
[1777868445480,37.77,80487.5,5.7,0.43514,0.00014,29.44426]
[1777868445540,37.77,80486.08,5.7,0.43495,0.00014,29.44135]
[1777868445730,37.77,80486.08,5.7,0.43495,0.00014,29.44135]
[1777868446761,37.77,80483.55,5.7,0.43459,0.00014,29.43609]
[1777868446876,37.77,80483.55,5.7,0.43459,0.00014,29.43609]
[1777868447698,37.77,80483.32,5.7,0.43456,0.00014,29.43561]
[1777868447717,37.77,80483.32,5.7,0.43456,0.00014,29.43561]
[1777868448293,37.77,80483.32,5.7,0.43456,0.00014,29.43561]
[1777868448382,37.77,80471.6,5.7,0.43293,0.00014,29.41095]
[1777868448642,37.77,80471.6,5.7,0.43293,0.00014,29.41095]
[1777868448657,37.77,80471.6,5.7,0.43293,0.00014,29.41095]
[1777868449887,37.77,80468.39,5.7,0.43248,0.00014,29.40412]
[1777868450131,37.77,80468.39,5.7,0.43248,0.00014,29.40412]
[1777868450319,37.77,80468.39,5.7,0.43248,0.00014,29.40412]
[1777868450324,37.77,80468.39,5.7,0.43248,0.00014,29.40412]
[1777868450509,37.77,80459.6,5.7,0.43126,0.00014,29.38522]
[1777868450839,37.77,80459.6,5.7,0.43126,0.00014,29.38522]
[1777868451327,37.77,80459.6,5.7,0.43126,0.00014,29.38522]
[1777868452802,37.77,80447.03,5.7,0.42951,0.00014,29.35766]
[1777868454624,37.77,80439.37,5.7,0.42844,0.00014,29.34059]
[1777868460554,37.77,80445.62,5.7,0.42931,0.00014,29.35448]
[1777868460647,37.77,80446.89,5.7,0.42948,0.00014,29.35728]
[1777868460661,37.77,80446.89,5.7,0.42948,0.00014,29.35728]
[1777868460845,37.77,80446.89,5.7,0.42948,0.00014,29.35728]
[1777868461535,37.77,80446.89,5.7,0.42948,0.00014,29.35728]
[1777868461346,37.77,80458.97,5.7,0.43116,0.00014,29.38374]
[1777868461631,37.77,80458.97,5.7,0.43116,0.00014,29.38374]
[1777868461711,37.77,80458.97,5.7,0.43116,0.00014,29.38374]
[1777868462353,37.77,80460.29,5.7,0.43135,0.00014,29.38662]
[1777868462755,37.77,80460.29,5.7,0.43135,0.00014,29.38662]
[1777868463468,37.77,80460.29,5.7,0.43135,0.00014,29.38662]
[1777868463532,37.77,80460.29,5.7,0.43135,0.00014,29.38662]
[1777868463570,37.77,80460.45,5.7,0.43137,0.00014,29.38698]
[1777868463740,37.77,80460.45,5.7,0.43137,0.00014,29.38698]
[1777868464764,37.77,80455.04,5.7,0.43062,0.00014,29.3752]
[1777868464826,37.77,80455.04,5.7,0.43062,0.00014,29.3752]
[1777868465222,37.77,80455.04,5.7,0.43062,0.00014,29.3752]
[1777868465566,37.77,80433.91,5.7,0.42768,0.00014,29.32825]
[1777868466381,37.77,80425.78,5.7,0.42655,0.00014,29.30977]
[1777868467741,37.77,80424.36,5.7,0.42635,0.00014,29.30652]
[1777868469402,37.77,80414.57,5.7,0.42499,0.00014,29.28393]
[1777868469782,37.77,80414.57,5.7,0.42499,0.00014,29.28393]
[1777868469992,37.77,80414.57,5.7,0.42499,0.00014,29.28393]
[1777868472424,37.77,80406.31,5.7,0.42385,0.00014,29.26466]
[1777868474492,37.77,80406.72,5.7,0.42391,0.00014,29.26565]
[1777868474877,37.77,80400.99,5.7,0.42312,0.00014,29.25213]
[1777868475356,37.77,80400.99,5.7,0.42312,0.00014,29.25213]
[1777868478466,37.77,80388.39,5.7,0.42138,0.00014,29.22209]
[1777868479049,37.77,80388.39,10.7,0.42138,0.00014,29.22209]
[1777868479323,37.77,80388.39,10.7,0.42138,0.00014,29.22209]
[1777868479482,37.77,80388.39,10.7,0.42138,0.00014,29.22209]
[1777868479533,37.77,80388.39,10.7,0.42138,0.00014,29.22209]
[1777868479550,37.78,80378.44,10.7,0.42,0.00014,29.19791]
[1777868479886,37.78,80378.44,10.7,0.42,0.00014,29.19791]
[1777868481335,37.77,80372.64,10.7,0.4192,0.00014,29.18358]
[1777868482058,37.77,80374.27,10.7,0.41942,0.00014,29.18757]
[1777868487532,37.77,80363.01,10.7,0.41785,0.00014,29.15935]
[1777868489445,37.77,80362.09,10.7,0.41772,0.00014,29.15702]
[1777868490555,37.77,80378.11,10.7,0.41993,0.00014,29.19672]
[1777868491018,37.77,80378.11,10.7,0.41993,0.00014,29.19672]
[1777868491039,37.77,80378.11,10.7,0.41993,0.00014,29.19672]
[1777868491085,37.77,80378.11,10.7,0.41993,0.00014,29.19672]
[1777868491434,37.77,80378.11,10.7,0.41993,0.00014,29.19672]
[1777868491496,37.77,80378.11,10.7,0.41993,0.00014,29.19672]
[1777868491562,37.76,80369.43,10.7,0.41872,0.00014,29.17187]
[1777868492119,37.76,80369.43,10.7,0.41872,0.00014,29.17187]
[1777868492569,37.76,80361.45,10.7,0.41761,0.00014,29.15191]
[1777868492873,37.76,80361.45,10.7,0.41761,0.00014,29.15191]
[1777868493041,37.76,80361.45,10.7,0.41761,0.00014,29.15191]
[1777868493153,37.76,80361.45,10.7,0.41761,0.00014,29.15191]
[1777868493748,37.76,80362.9,10.7,0.41781,0.00014,29.15558]
[1777868495069,37.76,80360.73,10.7,0.41751,0.00014,29.15015]
[1777868495161,37.76,80360.73,10.7,0.41751,0.00014,29.15015]
[1777868495844,37.77,80357.62,10.7,0.41709,0.00014,29.14234]
[1777868495918,37.77,80357.62,10.7,0.41709,0.00014,29.14234]
[1777868495937,37.77,80357.62,10.7,0.41709,0.00014,29.14234]
[1777868496597,37.77,80352.06,10.7,0.41632,0.00014,29.12827]
[1777868499937,37.76,80349.19,10.7,0.41591,0.00014,29.12075]
[1777868501713,37.76,80343.94,10.7,0.41517,0.00014,29.10712]
[1777868501882,37.76,80343.94,10.7,0.41517,0.00014,29.10712]
[1777868507451,37.76,80344.8,10.7,0.41529,0.00014,29.10928]
[1777868513374,37.75,80344.3,10.7,0.41521,0.00014,29.10791]
[1777868515501,37.75,80342.02,10.7,0.4149,0.00014,29.102]
[1777868515577,37.75,80350.29,10.7,0.41604,0.00014,29.12321]
[1777868516305,37.75,80350.29,10.7,0.41604,0.00014,29.12321]
[1777868518420,37.75,80339.97,10.7,0.41461,0.00014,29.09661]
[1777868520897,37.75,80338.09,10.7,0.41435,0.00014,29.09171]
[1777868522413,37.75,80324.93,10.7,0.41253,0.00014,29.05724]
[1777868522684,37.75,80324.93,10.7,0.41253,0.00014,29.05724]
[1777868522952,37.75,80324.93,10.7,0.41253,0.00014,29.05724]
[1777868523571,37.75,80324.93,10.7,0.41253,0.00014,29.05724]
[1777868523053,37.75,80335.2,10.7,0.41395,0.00014,29.08419]
[1777868525804,37.75,80325.93,10.7,0.41266,0.00014,29.05988]
[1777868528276,37.75,80319.91,10.7,0.41183,0.00014,29.04394]
[1777868528930,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868529073,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868529150,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868529186,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868529344,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868529525,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868529572,37.75,80317.52,10.7,0.4115,0.00014,29.0376]
[1777868532099,37.75,80310.88,10.7,0.41059,0.00014,29.01988]
[1777868533107,37.75,80310.15,10.7,0.41049,0.00014,29.01794]
[1777868533553,37.75,80310.15,10.7,0.41049,0.00014,29.01794]
[1777868536661,37.76,80300.7,10.7,0.40919,0.00014,28.99244]
[1777868536930,37.76,80300.7,10.7,0.40919,0.00014,28.99244]
[1777868537297,37.76,80300.7,10.7,0.40919,0.00014,28.99244]
[1777868537304,37.76,80300.7,10.7,0.40919,0.00014,28.99244]
[1777868537312,37.76,80300.7,10.7,0.40919,0.00014,28.99244]
[1777868537379,37.76,80300.7,10.7,0.40919,0.00014,28.99244]
[1777868537386,37.76,80303.21,10.7,0.40954,0.00014,28.99928]
[1777868538418,37.76,80303.21,10.7,0.40954,0.00014,28.99928]
[1777868538519,37.75,80292.43,10.7,0.40805,0.00014,28.96976]
[1777868540887,37.75,80289.16,10.7,0.40759,0.00014,28.9606]
[1777868541418,37.75,80289.16,10.7,0.40759,0.00014,28.9606]
[1777868541506,37.75,80290.86,10.7,0.40782,0.00014,28.96522]
[1777868541848,37.75,80290.86,10.7,0.40782,0.00014,28.96522]
[1777868541996,37.75,80290.86,10.7,0.40782,0.00014,28.96522]
[1777868542006,37.75,80290.86,10.7,0.40782,0.00014,28.96522]
[1777868542418,37.75,80290.86,10.7,0.40782,0.00014,28.96522]
[1777868542419,37.75,80296.69,10.7,0.40863,0.00014,28.98124]
[1777868543952,37.75,80294.48,10.7,0.40832,0.00014,28.97509]
[1777868544312,37.75,80294.48,10.7,0.40832,0.00014,28.97509]
[1777868545618,37.75,80293.08,10.7,0.40812,0.00014,28.97116]
[1777868545946,37.74,80300.1,10.7,0.40908,0.00014,28.99033]
[1777868548250,37.74,80298.73,10.7,0.40889,0.00014,28.98657]
[1777868548264,37.74,80298.73,10.7,0.40889,0.00014,28.98657]
[1777868548297,37.74,80297.78,10.7,0.40876,0.00014,28.98395]
[1777868548718,37.74,80297.78,10.7,0.40876,0.00014,28.98395]
[1777868548756,37.74,80297.78,10.7,0.40876,0.00014,28.98395]
[1777868550294,37.74,80296.59,10.7,0.40859,0.00014,28.98061]
[1777868550718,37.74,80295.79,10.7,0.40848,0.00014,28.97833]
[1777868551566,37.74,80295.79,10.7,0.40848,0.00014,28.97833]
[1777868551974,37.74,80302.46,10.7,0.40938,0.00014,28.99315]
[1777868552005,37.74,80302.46,10.7,0.40938,0.00014,28.99315]
[1777868552135,37.74,80302.46,10.7,0.40938,0.00014,28.99315]
[1777868552185,37.74,80302.46,10.7,0.40938,0.00014,28.99315]
[1777868553574,37.74,80297.12,10.7,0.40864,0.00014,28.97852]
[1777868553581,37.74,80297.12,10.7,0.40864,0.00014,28.97852]
[1777868553619,37.74,80297.12,10.7,0.40864,0.00014,28.97852]
[1777868553657,37.74,80277.66,10.7,0.40596,0.00014,28.92452]
[1777868553776,37.74,80277.66,10.7,0.40596,0.00014,28.92452]
[1777868554486,37.74,80277.66,10.7,0.40596,0.00014,28.92452]
[1777868554572,37.74,80277.66,10.7,0.40596,0.00014,28.92452]
[1777868554696,37.74,80272.91,10.7,0.4053,0.00014,28.91109]
[1777868555218,37.74,80272.91,10.7,0.4053,0.00014,28.91109]
[1777868556088,37.74,80267.85,10.7,0.4046,0.00014,28.89672]
[1777868556723,37.73,80268.75,10.7,0.40472,0.00014,28.89922]
[1777868558033,37.72,80282.61,10.7,0.4066,0.00014,28.93768]
[1777868561335,37.72,80286.02,10.7,0.40706,0.00014,28.94704]
[1777868561342,37.72,80286.02,10.7,0.40706,0.00014,28.94704]
[1777868561587,37.72,80286.02,10.7,0.40706,0.00014,28.94704]
[1777868561615,37.72,80286.02,10.7,0.40706,0.00014,28.94704]
[1777868561681,37.72,80286.02,10.7,0.40706,0.00014,28.94704]
[1777868561779,37.72,80285.17,10.7,0.40694,0.00014,28.94461]
[1777868561895,37.72,80285.17,10.7,0.40694,0.00014,28.94461]
[1777868562318,37.72,80285.17,10.7,0.40694,0.00014,28.94461]
[1777868562320,37.72,80297.36,10.7,0.40862,0.00014,28.97821]
[1777868563911,37.72,80300.1,10.7,0.409,0.00014,28.98569]
[1777868563920,37.72,80300.1,10.7,0.409,0.00014,28.98569]
[1777868564317,37.72,80300.1,10.7,0.409,0.00014,28.98569]
[1777868564419,37.72,80295.23,10.7,0.40833,0.00014,28.97233]
[1777868564821,37.72,80295.23,10.7,0.40833,0.00014,28.97233]
[1777868566338,37.72,80294.7,10.7,0.40825,0.00014,28.97079]
[1777868568227,37.71,80295.37,10.7,0.40833,0.00014,28.97248]
[1777868572182,37.67,80303.28,10.7,0.40932,0.00014,28.99227]
[1777868572518,37.67,80303.28,10.7,0.40932,0.00014,28.99227]
[1777868572520,37.66,80301.34,10.7,0.409,0.00014,28.98615]
[1777868578173,37.65,80301.8,10.7,0.40906,0.00014,28.98732]
[1777868582506,37.65,80302.5,10.7,0.40915,0.00014,28.98919]
[1777868582608,37.65,80302.5,10.7,0.40915,0.00014,28.98917]
[1777868582718,37.65,80302.5,10.7,0.40915,0.00014,28.98917]
[1777868584485,37.64,80302.52,10.7,0.40911,0.00014,28.98846]
[1777868584500,37.64,80302.52,10.7,0.40911,0.00014,28.98846]
[1777868584718,37.62,80302.75,10.7,0.4091,0.00014,28.98835]
[1777868584799,37.62,80302.75,10.7,0.4091,0.00014,28.98835]
[1777868585131,37.62,80302.75,10.7,0.4091,0.00014,28.98835]
[1777868585639,37.62,80302.75,10.7,0.4091,0.00014,28.98835]
[1777868585223,37.62,80309.63,10.7,0.41005,0.00014,29.00707]
[1777868586244,37.62,80309.63,10.7,0.41005,0.00014,29.00707]
[1777868589911,37.62,80302.57,10.7,0.40907,0.00014,28.98778]
[1777868595292,37.62,80302.0,10.7,0.40899,0.00014,28.98616]
[1777868600328,37.62,80302.46,10.7,0.40905,0.00014,28.98738]
[1777868603129,37.62,80298.91,10.7,0.40855,0.00014,28.97762]
[1777868603137,37.62,80298.91,10.7,0.40855,0.00014,28.97762]
[1777868603617,37.62,80298.91,10.7,0.40855,0.00014,28.97762]
[1777868603624,37.62,80296.08,10.7,0.40816,0.00014,28.96983]
[1777868605217,37.61,80294.5,10.7,0.40794,0.00014,28.9654]
[1777868608042,37.61,80287.8,10.7,0.407,0.00014,28.94661]
[1777868608532,37.61,80287.8,10.7,0.407,0.00014,28.94661]
[1777868610350,37.61,80283.29,10.7,0.40637,0.00014,28.93389]
[1777868610433,37.61,80283.29,10.7,0.40637,0.00014,28.93389]
[1777868610490,37.61,80283.29,10.7,0.40637,0.00014,28.93389]
[1777868611286,37.61,80278.25,10.7,0.40567,0.00014,28.91967]
[1777868611412,37.61,80268.17,10.7,0.40427,0.00014,28.88761]
[1777868611964,37.61,80268.17,10.7,0.40427,0.00014,28.88761]
[1777868613639,37.61,80266.48,10.7,0.40403,0.00014,28.88275]
[1777868615206,37.61,80266.6,10.7,0.40404,0.00014,28.88304]
[1777868618609,37.6,80262.8,10.7,0.40352,0.00014,28.87206]
[1777868619108,37.6,80262.07,10.7,0.40341,0.00014,28.86993]
[1777868619139,37.6,80262.07,10.7,0.40341,0.00014,28.86993]
[1777868620648,37.6,80259.98,10.7,0.40312,0.00014,28.86389]
[1777868622233,37.6,80255.46,10.7,0.4025,0.00014,28.85078]
[1777868622566,37.6,80255.46,10.7,0.4025,0.00014,28.85078]
[1777868622573,37.6,80255.46,10.7,0.4025,0.00014,28.85078]
[1777868623496,37.6,80266.7,10.7,0.40404,0.00014,28.88299]
[1777868625608,37.6,80268.5,10.7,0.40429,0.00014,28.88811]
[1777868628978,37.6,80264.5,10.7,0.40373,0.00014,28.87653]
[1777868630486,37.6,80258.6,10.7,0.40291,0.00014,28.85951]
[1777868631392,37.59,80260.14,10.7,0.40312,0.00014,28.86393]
[1777868636589,37.59,80258.73,10.7,0.40292,0.00014,28.85972]
[1777868641624,37.59,80254.19,10.7,0.40229,0.00014,28.84645]
[1777868646659,37.59,80252.86,10.7,0.4021,0.00014,28.8425]
[1777868648810,37.59,80250.86,10.7,0.40182,0.00014,28.83663]
[1777868653625,37.59,80249.04,10.7,0.40157,0.00014,28.83127]
[1777868657308,37.59,80242.36,10.7,0.40064,0.00014,28.81162]
[1777868657869,37.59,80242.14,10.7,0.40061,0.00014,28.81097]
[1777868658343,37.59,80242.14,10.7,0.40061,0.00014,28.81097]
[1777868658534,37.59,80242.14,10.7,0.40061,0.00014,28.81097]
[1777868660928,37.59,80246.29,10.7,0.40118,0.00014,28.82313]
[1777868664125,37.58,80243.43,10.7,0.40078,0.00014,28.81465]
[1777868664705,37.58,80243.43,10.7,0.40078,0.00014,28.81465]
[1777868666799,37.58,80234.08,10.7,0.3995,0.00014,28.78698]
[1777868668136,37.58,80234.08,10.7,0.3995,0.00014,28.78698]
[1777868671666,37.59,80234.24,10.7,0.39953,0.00014,28.78773]
[1777868671760,37.59,80232.54,10.7,0.3993,0.00014,28.77959]
[1777868676869,37.56,80233.59,10.7,0.39934,0.00014,28.78075]
[1777868682097,37.52,80234.21,10.7,0.39931,0.00014,28.78031]
[1777868688028,37.46,80236.02,10.7,0.39939,0.00014,28.78252]
[1777868688534,37.46,80236.02,10.7,0.39939,0.00014,28.78252]
[1777868688635,37.44,80236.15,10.7,0.39935,0.00014,28.78185]
[1777868691976,37.45,80245.95,10.7,0.40071,0.00014,28.81103]
[1777868692834,37.45,80245.95,10.7,0.40071,0.00014,28.81103]
[1777868694321,37.45,80247.04,10.7,0.40086,0.00014,28.81427]
[1777868695064,37.45,80241.03,10.7,0.40003,0.00014,28.79649]
[1777868696820,37.45,80240.22,10.7,0.39992,0.00014,28.7941]
[1777868701692,37.45,80232.79,10.7,0.3989,0.00014,28.77203]
[1777868701754,37.45,80233.19,10.7,0.39897,0.00014,28.77354]
[1777868706917,37.44,80232.26,10.7,0.39881,0.00014,28.7701]
[1777868707272,37.44,80232.26,10.7,0.39881,0.00014,28.7701]
[1777868711023,37.44,80234.21,10.7,0.39907,0.00014,28.77576]
[1777868711213,37.44,80234.21,10.7,0.39907,0.00014,28.77576]
[1777868711275,37.44,80234.21,10.7,0.39907,0.00014,28.77576]
[1777868711426,37.44,80234.21,10.7,0.39907,0.00014,28.77576]
[1777868711622,37.44,80234.21,10.7,0.39907,0.00014,28.77576]
[1777868711694,37.44,80235.48,10.7,0.39924,0.00014,28.77951]
[1777868712546,37.44,80254.66,10.7,0.40191,0.00014,28.83654]
[1777868713051,37.44,80254.66,10.7,0.40191,0.00014,28.83654]
[1777868713166,37.44,80262.89,10.7,0.40305,0.00014,28.8605]
[1777868715713,37.44,80262.3,10.7,0.40297,0.00014,28.85877]
[1777868720541,37.44,80263.89,10.7,0.40319,0.00014,28.86331]
[1777868723746,37.44,80267.12,10.7,0.40363,0.00014,28.87259]
[1777868729279,37.44,80264.95,10.7,0.40333,0.00014,28.86618]
[1777868732581,37.44,80264.93,10.7,0.40331,0.00014,28.86269]
[1777868734314,37.44,80273.6,10.7,0.40451,0.00014,28.88756]
[1777868738569,37.44,80273.24,10.7,0.40445,0.00014,28.88645]
[1777868746361,37.43,80273.93,10.7,0.40454,0.00014,28.88825]
[1777868747608,37.43,80273.86,10.7,0.40452,0.00014,28.88796]
[1777868749419,37.43,80264.72,10.7,0.40325,0.00014,28.86157]
[1777868753793,37.43,80265.59,10.7,0.40337,0.00014,28.86403]
[1777868755579,37.43,80262.14,10.7,0.40289,0.00014,28.854]
[1777868760219,37.43,80259.16,10.7,0.40247,0.00014,28.84527]
[1777868760942,37.43,80261.42,10.7,0.40278,0.00014,28.85183]
[1777868762905,37.42,80269.29,10.7,0.40387,0.00014,28.87455]
[1777868765034,37.42,80271.04,10.7,0.40411,0.00014,28.87953]
[1777868770568,37.42,80275.59,10.7,0.40474,0.00014,28.89239]
[1777868775603,37.42,80276.5,10.7,0.40485,0.00014,28.89482]
[1777868780638,37.41,80276.24,10.7,0.40481,0.00014,28.89392]
[1777868785675,37.41,80275.78,10.7,0.40474,0.00014,28.89244]
[1777868792723,37.41,80276.27,10.7,0.40478,0.00014,28.8902]
[1777868797758,37.4,80276.12,10.7,0.40475,0.00014,28.88961]
[1777868802794,37.4,80276.4,10.7,0.40478,0.00014,28.89024]
[1777868807829,37.4,80275.9,10.7,0.4047,0.00014,28.88864]
[1777868809007,37.4,80275.02,10.7,0.40457,0.00014,28.88609]
[1777868819913,37.39,80275.85,10.7,0.40467,0.00014,28.88812]
[1777868821140,37.39,80275.85,10.7,0.40467,0.00014,28.88812]
[1777868821154,37.39,80275.85,10.7,0.40467,0.00014,28.88812]
[1777868826962,37.39,80266.23,10.7,0.40333,0.00014,28.86031]
[1777868833735,37.39,80266.68,10.7,0.40339,0.00014,28.86156]
[1777868839889,37.38,80271.69,10.7,0.40408,0.00014,28.87592]
[1777868849857,37.38,80274.09,10.7,0.4044,0.00014,28.88261]
[1777868849915,37.38,80274.09,10.7,0.4044,0.00014,28.88261]
[1777868849962,37.38,80274.09,10.7,0.4044,0.00014,28.88261]
[1777868850066,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850245,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850394,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850448,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850816,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850821,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850847,37.38,80274.57,10.7,0.40446,0.00014,28.88394]
[1777868850872,37.38,80294.47,10.7,0.40723,0.00014,28.94027]
[1777868851518,37.38,80294.47,10.7,0.40723,0.00014,28.94027]
[1777868851802,37.38,80305.68,10.7,0.40878,0.00014,28.96799]
[1777868852193,37.38,80305.68,10.7,0.40878,0.00014,28.96799]
[1777868852418,37.38,80305.68,10.7,0.40878,0.00014,28.96799]
[1777868852472,37.38,80297.89,10.7,0.4077,0.00014,28.9464]
[1777868853207,37.38,80297.89,10.7,0.4077,0.00014,28.9464]
[1777868853881,37.38,80297.89,10.7,0.4077,0.00014,28.9464]
[1777868854052,37.38,80294.4,10.7,0.40721,0.00014,28.93668]
[1777868855250,37.38,80291.19,10.7,0.40677,0.00014,28.9277]
[1777868855256,37.38,80291.19,10.7,0.40677,0.00014,28.9277]
[1777868855418,37.38,80291.19,10.7,0.40677,0.00014,28.9277]
[1777868855419,37.38,80289.21,10.7,0.40649,0.00014,28.92215]
[1777868856392,37.38,80289.21,10.7,0.40649,0.00014,28.92215]
[1777868857084,37.38,80288.96,10.7,0.40645,0.00014,28.92141]
[1777868862209,37.37,80287.72,10.7,0.40627,0.00014,28.9177]
[1777868864189,37.37,80287.7,10.7,0.40626,0.00014,28.91756]
[1777868864404,37.37,80287.7,10.7,0.40626,0.00014,28.91756]
[1777868871274,37.37,80280.11,10.7,0.40519,0.00014,28.89577]
[1777868876309,37.36,80282.62,10.7,0.40553,0.00014,28.90274]
[1777868880705,37.36,80277.83,10.7,0.40486,0.00014,28.88898]
[1777868881696,37.36,80272.13,10.7,0.40406,0.00014,28.87261]
[1777868883697,37.36,80270.49,10.7,0.40383,0.00014,28.86784]
[1777868889402,37.36,80272.45,10.7,0.4041,0.00014,28.87337]
[1777868893324,37.36,80272.08,10.7,0.40404,0.00014,28.87224]
[1777868900478,37.35,80271.32,10.7,0.40393,0.00014,28.86991]
[1777868905514,37.35,80266.53,10.7,0.40326,0.00014,28.856]
[1777868910549,37.35,80273.41,10.7,0.40421,0.00014,28.87579]
[1777868911462,37.35,80273.41,10.7,0.40421,0.00014,28.87579]
[1777868915199,37.35,80273.5,10.7,0.40421,0.00014,28.87259]
[1777868915221,37.35,80273.5,10.7,0.40421,0.00014,28.87259]
[1777868915321,37.35,80273.5,10.7,0.40421,0.00014,28.87259]
[1777868915681,37.35,80273.5,10.7,0.40421,0.00014,28.87259]
[1777868916030,37.35,80273.5,10.7,0.40421,0.00014,28.87259]
[1777868916051,37.35,80287.97,10.7,0.40622,0.00014,28.91378]
[1777868916369,37.35,80287.97,10.7,0.40622,0.00014,28.91378]
[1777868917004,37.35,80287.97,10.7,0.40622,0.00014,28.91378]
[1777868916687,37.35,80297.98,10.7,0.40762,0.00014,28.9419]
[1777868917597,37.35,80306.47,10.7,0.4088,0.00014,28.96547]
[1777868919169,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868919447,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868919696,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868919708,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868919754,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868919779,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868919827,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868920042,37.35,80306.83,10.7,0.40885,0.00014,28.96647]
[1777868920112,37.35,80307.01,10.7,0.40888,0.00014,28.96697]
[1777868920331,37.35,80307.01,10.7,0.40888,0.00014,28.96697]
[1777868920619,37.35,80323.08,10.7,0.41112,0.00014,29.01083]
[1777868922058,37.35,80323.08,10.7,0.41112,0.00014,29.01083]
[1777868923983,37.35,80327.62,10.7,0.41176,0.00014,29.02305]
[1777868926676,37.35,80324.77,10.7,0.41136,0.00014,29.01536]
[1777868926759,37.35,80324.77,10.7,0.41136,0.00014,29.01536]
[1777868926858,37.35,80324.77,10.7,0.41136,0.00014,29.01536]
[1777868926940,37.35,80324.77,10.7,0.41136,0.00014,29.01536]
[1777868926998,37.35,80324.7,10.7,0.41135,0.00014,29.01517]
[1777868928733,37.35,80331.16,10.7,0.41225,0.00014,29.03255]
[1777868929140,37.35,80331.0,10.7,0.41223,0.00014,29.03215]
[1777868930014,37.35,80341.86,10.7,0.41375,0.00014,29.061]
[1777868930848,37.35,80341.86,10.7,0.41375,0.00014,29.061]
[1777868937420,37.35,80336.06,10.7,0.41295,0.00014,29.04578]
[1777868938309,37.36,80331.99,10.7,0.41238,0.00014,29.03497]
[1777868943781,37.36,80336.47,10.7,0.41302,0.00014,29.04707]
[1777868947478,37.36,80343.01,10.7,0.41394,0.00014,29.06441]
[1777868952844,37.36,80349.57,10.7,0.41486,0.00014,29.08165]
[1777868957880,37.36,80347.79,10.7,0.41461,0.00014,29.07706]
[1777868962849,37.37,80341.99,10.7,0.4138,0.00014,29.06192]
[1777868967950,37.37,80340.97,10.7,0.41367,0.00014,29.05935]
[1777868971665,37.37,80337.55,10.7,0.4132,0.00014,29.05038]
[1777868971978,37.37,80337.6,10.7,0.41319,0.00014,29.04715]
[1777868972622,37.37,80337.6,10.7,0.41319,0.00014,29.04715]
[1777868972658,37.37,80337.6,10.7,0.41319,0.00014,29.04715]
[1777868972666,37.37,80337.6,10.7,0.41319,0.00014,29.04715]
[1777868972690,37.37,80337.6,10.7,0.41319,0.00014,29.04715]
[1777868972935,37.37,80337.6,10.7,0.41319,0.00014,29.04715]
[1777868977951,37.37,80336.02,10.7,0.41297,0.00014,29.04284]
[1777868983056,37.36,80335.61,10.7,0.4129,0.00014,29.04157]
[1777868983630,37.36,80335.61,10.7,0.4129,0.00014,29.04157]
[1777868989098,37.36,80336.52,10.7,0.41301,0.00014,29.04381]
[1777868991501,37.36,80336.17,10.7,0.41296,0.00014,29.04282]
[1777868992470,37.36,80336.5,10.7,0.41301,0.00014,29.04367]
[1777868995057,37.36,80336.46,10.7,0.413,0.00014,29.04351]
[1777868997533,37.35,80336.33,10.7,0.41297,0.00014,29.04308]
[1777868998940,37.35,80333.93,10.7,0.41264,0.00014,29.03668]
[1777868999016,37.35,80333.93,10.7,0.41264,0.00014,29.03668]
[1777869003992,37.35,80332.02,10.7,0.41236,0.00014,29.0315]
[1777869004145,37.35,80332.13,10.7,0.41238,0.00014,29.03175]
[1777869004632,37.35,80332.13,10.7,0.41238,0.00014,29.03175]
[1777869004701,37.35,80340.96,10.7,0.41361,0.00014,29.05521]
[1777869011022,37.35,80343.52,10.7,0.41398,0.00014,29.06204]
[1777869011533,37.35,80344.2,10.7,0.41407,0.00014,29.06388]
[1777869016796,37.36,80336.62,10.7,0.41302,0.00014,29.04396]
[1777869016986,37.36,80336.6,10.7,0.41302,0.00014,29.04397]
[1777869017541,37.36,80336.6,10.7,0.41302,0.00014,29.04397]
[1777869018118,37.36,80336.25,10.7,0.41297,0.00014,29.04301]
[1777869018725,37.36,80352.13,10.7,0.41519,0.00014,29.08474]
[1777869022633,37.36,80354.32,10.7,0.4155,0.00014,29.09044]
[1777869027918,37.36,80350.85,10.7,0.41502,0.00014,29.08148]
[1777869033408,37.36,80350.42,10.7,0.41495,0.00014,29.07708]
[1777869039450,37.36,80351.09,10.7,0.41505,0.00014,29.07891]
[1777869044485,37.37,80352.38,10.7,0.41524,0.00014,29.08232]
[1777869049497,37.37,80351.22,10.7,0.41508,0.00014,29.07936]
[1777869050729,37.37,80354.03,10.7,0.41547,0.00014,29.08667]
[1777869050842,37.37,80366.35,10.7,0.4172,0.00014,29.11832]
[1777869051336,37.37,80366.35,10.7,0.4172,0.00014,29.11832]
[1777869051508,37.37,80366.35,10.7,0.4172,0.00014,29.11832]
[1777869051930,37.37,80366.35,10.7,0.4172,0.00014,29.11832]
[1777869052013,37.37,80377.01,10.7,0.41869,0.00014,29.14525]
[1777869052544,37.37,80387.1,10.7,0.4201,0.00014,29.17036]
[1777869054881,37.37,80375.24,10.7,0.41844,0.00014,29.14074]
[1777869055566,37.37,80375.24,10.7,0.41844,0.00014,29.14074]
[1777869056572,37.37,80363.7,10.7,0.41682,0.00014,29.11146]
[1777869061607,37.37,80360.33,10.7,0.41635,0.00014,29.10286]
[1777869065861,37.37,80365.82,10.7,0.41712,0.00014,29.11691]
[1777869065905,37.37,80365.82,10.7,0.41712,0.00014,29.11691]
[1777869066054,37.37,80365.82,10.7,0.41712,0.00014,29.11691]
[1777869066463,37.37,80372.29,10.7,0.41803,0.00014,29.13332]
[1777869066647,37.37,80372.29,10.7,0.41803,0.00014,29.13332]
[1777869066764,37.37,80385.56,10.7,0.41988,0.00014,29.16651]
[1777869067652,37.37,80394.96,10.7,0.4212,0.00014,29.18963]
[1777869070687,37.36,80387.97,10.7,0.42022,0.00014,29.1724]
[1777869072060,37.36,80385.21,10.7,0.41983,0.00014,29.16555]
[1777869072154,37.36,80376.12,10.7,0.41855,0.00014,29.14284]
[1777869072687,37.36,80366.89,10.7,0.41726,0.00014,29.11949]
[1777869076761,37.36,80367.63,10.7,0.41736,0.00014,29.12138]
[1777869076848,37.36,80367.05,10.7,0.41728,0.00014,29.1199]
[1777869082757,37.35,80367.57,10.7,0.41733,0.00014,29.1209]
[1777869087792,37.35,80370.03,10.7,0.41766,0.00014,29.12688]
[1777869088630,37.35,80370.03,10.7,0.41766,0.00014,29.12688]
[1777869089021,37.35,80380.69,10.7,0.41915,0.00014,29.15365]
[1777869091820,37.34,80388.29,10.7,0.4202,0.00014,29.16911]
[1777869093233,37.34,80388.29,10.7,0.4202,0.00014,29.16911]
[1777869102898,37.33,80385.31,10.7,0.41976,0.00014,29.16132]
[1777869105485,37.33,80380.64,10.7,0.4191,0.00014,29.14965]
[1777869105783,37.33,80380.64,10.7,0.4191,0.00014,29.14965]
[1777869105952,37.33,80380.64,10.7,0.4191,0.00014,29.14965]
[1777869106007,37.33,80380.64,10.7,0.4191,0.00014,29.14965]
[1777869106032,37.33,80380.64,10.7,0.4191,0.00014,29.14965]
[1777869106062,37.33,80364.94,10.7,0.4169,0.00014,29.10995]
[1777869106793,37.33,80364.94,10.7,0.4169,0.00014,29.10995]
[1777869106926,37.33,80354.35,10.7,0.41541,0.00014,29.08263]
[1777869107933,37.33,80361.64,10.7,0.41644,0.00014,29.10146]
[1777869109539,37.33,80361.2,10.7,0.41637,0.00014,29.10034]
[1777869114982,37.33,80356.22,10.7,0.41568,0.00014,29.08755]
[1777869117553,37.33,80356.19,10.7,0.41568,0.00014,29.0875]
[1777869117803,37.33,80356.19,10.7,0.41568,0.00014,29.0875]
[1777869117931,37.33,80356.19,10.7,0.41568,0.00014,29.0875]
[1777869118002,37.33,80352.8,10.7,0.4152,0.00014,29.07873]
[1777869123041,37.33,80350.78,10.7,0.41491,0.00014,29.07328]
[1777869123803,37.33,80350.78,10.7,0.41491,0.00014,29.07328]
[1777869124818,37.33,80350.07,10.7,0.41481,0.00014,29.0714]
[1777869126709,37.33,80349.56,10.7,0.41473,0.00014,29.06999]
[1777869126717,37.33,80349.56,10.7,0.41473,0.00014,29.06999]
[1777869126809,37.33,80349.56,10.7,0.41473,0.00014,29.06999]
[1777869127069,37.33,80336.92,10.7,0.41296,0.00014,29.03667]
[1777869132104,37.32,80332.45,10.7,0.41233,0.00014,29.02468]
[1777869137139,37.32,80331.15,10.7,0.41214,0.00014,29.02113]
[1777869141071,37.32,80328.74,10.7,0.4118,0.00014,29.01464]
[1777869141116,37.32,80328.74,10.7,0.4118,0.00014,29.01464]
[1777869141186,37.32,80328.74,10.7,0.4118,0.00014,29.01464]
[1777869141206,37.32,80328.74,10.7,0.4118,0.00014,29.01464]
[1777869141290,37.32,80323.78,10.7,0.41111,0.00014,29.00126]
[1777869141331,37.32,80323.78,10.7,0.41111,0.00014,29.00126]
[1777869141474,37.32,80323.78,10.7,0.41111,0.00014,29.00126]
[1777869142176,37.32,80308.96,10.7,0.40904,0.00014,28.96075]
[1777869142442,37.32,80308.96,10.7,0.40904,0.00014,28.96075]
[1777869144640,37.32,80306.84,10.7,0.40873,0.00014,28.9548]
[1777869148598,37.31,80304.52,10.7,0.4084,0.00014,28.9482]
[1777869151749,37.31,80304.25,10.7,0.40834,0.00014,28.94391]
[1777869154211,37.31,80305.94,10.7,0.40857,0.00014,28.9485]
[1777869159296,37.3,80303.24,10.7,0.40818,0.00014,28.94071]
[1777869161709,37.3,80301.14,10.7,0.40788,0.00014,28.93482]
[1777869163503,37.3,80297.93,10.7,0.40743,0.00014,28.92577]
[1777869163714,37.3,80297.93,10.7,0.40743,0.00014,28.92577]
[1777869163741,37.3,80297.93,10.7,0.40743,0.00014,28.92577]
[1777869164014,37.3,80297.93,10.7,0.40743,0.00014,28.92577]
[1777869164331,37.3,80318.47,10.7,0.41029,0.00014,28.98239]
[1777869165338,37.3,80321.01,10.7,0.41064,0.00014,28.98923]
[1777869170373,37.29,80322.21,10.7,0.41079,0.00014,28.99214]
[1777869172159,37.29,80322.21,10.7,0.41079,0.00014,28.99214]
[1777869172420,37.29,80322.42,10.7,0.41081,0.00014,28.99256]
[1777869172428,37.29,80322.42,10.7,0.41081,0.00014,28.99256]
[1777869172589,37.29,80322.42,10.7,0.41081,0.00014,28.99256]
[1777869172606,37.29,80322.42,10.7,0.41081,0.00014,28.99256]
[1777869172817,37.29,80322.42,10.7,0.41081,0.00014,28.99256]
[1777869175194,37.28,80329.77,10.7,0.41184,0.00014,29.01236]
[1777869175318,37.28,80329.77,10.7,0.41184,0.00014,29.01236]
[1777869175408,37.28,80329.43,10.7,0.41178,0.00014,29.01128]
[1777869177307,37.28,80329.43,10.7,0.41178,0.00014,29.01128]
[1777869177418,37.28,80329.42,10.7,0.41178,0.00014,29.01124]
[1777869177422,37.28,80329.27,10.7,0.41176,0.00014,29.01082]
[1777869178783,37.28,80329.27,10.7,0.41176,0.00014,29.01082]
[1777869178921,37.28,80329.27,10.7,0.41176,0.00014,29.01082]
[1777869179084,37.28,80329.27,10.7,0.41176,0.00014,29.01082]
[1777869179096,37.28,80329.27,10.7,0.41175,0.00014,29.01071]
[1777869179436,37.28,80338.81,10.7,0.41309,0.00014,29.03621]
[1777869181837,37.28,80342.49,10.7,0.4136,0.00014,29.04594]
[1777869184019,37.28,80337.4,10.7,0.41288,0.00014,29.03238]
[1777869184534,37.28,80333.08,10.7,0.41228,0.00014,29.0208]
[1777869185059,37.28,80333.08,10.7,0.41228,0.00014,29.0208]
[1777869185118,37.28,80333.08,10.7,0.41228,0.00014,29.0208]
[1777869185222,37.27,80327.71,10.7,0.41152,0.00014,29.00636]
[1777869187598,37.27,80324.75,10.7,0.4111,0.00014,28.99829]
[1777869190946,37.27,80324.09,10.7,0.411,0.00014,28.99629]
[1777869191276,37.27,80324.09,10.7,0.411,0.00014,28.99629]
[1777869191312,37.27,80324.09,10.7,0.411,0.00014,28.99629]
[1777869191454,37.27,80323.58,10.7,0.41092,0.00014,28.99477]
[1777869191525,37.27,80313.84,10.7,0.40956,0.00014,28.9682]
[1777869193813,37.26,80311.7,10.7,0.40925,0.00014,28.96224]
[1777869196822,37.26,80311.09,10.7,0.40916,0.00014,28.9604]
[1777869199028,37.26,80309.63,10.7,0.40895,0.00014,28.95626]
[1777869200169,37.26,80310.58,10.7,0.40907,0.00014,28.95877]
[1777869205206,37.25,80303.41,10.7,0.40805,0.00014,28.93864]
[1777869205216,37.25,80303.41,10.7,0.40805,0.00014,28.93864]
[1777869207875,37.25,80309.78,10.7,0.40894,0.00014,28.95616]
[1777869208232,37.25,80309.78,10.7,0.40894,0.00014,28.95616]
[1777869209017,37.25,80309.13,10.7,0.40884,0.00014,28.95431]
[1777869211119,37.24,80304.84,10.7,0.40824,0.00014,28.94231]
[1777869211154,37.24,80304.84,10.7,0.40824,0.00014,28.94231]
[1777869211162,37.24,80304.84,10.7,0.40824,0.00014,28.94231]
[1777869211310,37.24,80304.84,10.7,0.40824,0.00014,28.94231]
[1777869211330,37.24,80304.84,10.7,0.40824,0.00014,28.94231]
[1777869212673,37.24,80322.06,10.7,0.41063,0.00014,28.98613]
[1777869217882,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869217916,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869217918,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869218017,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869218046,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869218078,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869218218,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869218306,37.23,80322.05,10.7,0.41061,0.00014,28.98583]
[1777869218319,37.23,80323.34,10.7,0.41079,0.00014,28.98927]
[1777869218373,37.23,80323.34,10.7,0.41079,0.00014,28.98927]
[1777869218716,37.23,80333.3,10.7,0.41218,0.00014,29.01615]
[1777869219723,37.23,80340.9,10.7,0.41325,0.00014,29.0364]
[1777869220792,37.23,80340.9,10.7,0.41325,0.00014,29.0364]
[1777869223912,37.23,80340.81,10.7,0.41323,0.00014,29.03609]
[1777869229795,37.23,80340.61,10.7,0.41319,0.00014,29.0354]
[1777869234830,37.23,80340.09,10.7,0.41311,0.00014,29.03392]
[1777869239765,37.22,80338.63,10.7,0.4129,0.00014,29.02996]
[1777869244900,37.22,80337.31,10.7,0.41271,0.00014,29.02636]
[1777869246177,37.22,80337.31,10.7,0.41271,0.00014,29.02636]
[1777869246329,37.22,80337.31,10.7,0.41271,0.00014,29.02636]
[1777869246469,37.22,80339.94,10.7,0.41308,0.00014,29.03335]
[1777869246915,37.22,80351.49,10.7,0.4147,0.00014,29.06381]
[1777869247569,37.22,80351.49,10.7,0.4147,0.00014,29.06381]
[1777869247919,37.22,80351.49,10.7,0.4147,0.00014,29.06381]
[1777869248448,37.22,80354.4,10.7,0.41511,0.00014,29.07138]
[1777869250503,37.22,80355.25,10.7,0.41522,0.00014,29.07353]
[1777869251076,37.22,80355.25,10.7,0.41522,0.00014,29.07353]
[1777869251654,37.22,80358.21,10.7,0.41564,0.00014,29.08119]
[1777869251691,37.22,80358.21,10.7,0.41564,0.00014,29.08119]
[1777869252170,37.22,80358.21,10.7,0.41564,0.00014,29.08119]
[1777869252262,37.22,80360.01,10.7,0.41589,0.00014,29.08582]
[1777869255978,37.22,80367.39,10.7,0.41693,0.00014,29.10489]
[1777869259231,37.22,80368.45,10.7,0.41708,0.00014,29.10762]
[1777869259401,37.22,80368.45,10.7,0.41708,0.00014,29.10762]
[1777869259496,37.22,80368.49,10.7,0.41709,0.00014,29.10773]
[1777869259501,37.22,80368.49,10.7,0.41709,0.00014,29.10773]
[1777869259524,37.22,80368.49,10.7,0.41709,0.00014,29.10773]
[1777869259542,37.22,80368.49,10.7,0.41709,0.00014,29.10773]
[1777869259574,37.22,80368.49,10.7,0.41709,0.00014,29.10773]
[1777869259878,37.22,80368.49,10.7,0.41709,0.00014,29.10773]
[1777869260012,37.22,80386.93,10.7,0.41968,0.00014,29.15429]
[1777869260414,37.22,80386.93,10.7,0.41968,0.00014,29.15429]
[1777869263045,37.22,80392.35,10.7,0.42044,0.00014,29.16771]
[1777869263445,37.22,80392.95,10.7,0.42053,0.00014,29.16918]
[1777869268894,37.22,80394.08,10.7,0.42068,0.00014,29.17187]
[1777869271294,37.21,80383.64,10.7,0.41921,0.00014,29.14589]
[1777869271388,37.21,80375.39,10.7,0.41803,0.00014,29.12172]
[1777869271666,37.21,80375.39,10.7,0.41803,0.00014,29.12172]
[1777869272090,37.21,80373.65,10.7,0.41779,0.00014,29.1173]
[1777869274534,37.21,80370.09,10.7,0.41728,0.00014,29.10816]
[1777869275161,37.21,80371.71,10.7,0.41751,0.00014,29.11225]
[1777869276838,37.21,80369.21,10.7,0.41716,0.00014,29.10588]
[1777869277125,37.21,80368.51,10.7,0.41706,0.00014,29.1041]
[1777869282160,37.21,80368.21,10.7,0.417,0.00014,29.10313]
[1777869285534,37.2,80373.17,10.7,0.41769,0.00014,29.11566]
[1777869286188,37.2,80377.78,10.7,0.41834,0.00014,29.12731]
[1777869291225,37.2,80373.07,10.7,0.41768,0.00014,29.11539]
[1777869296260,37.2,80377.38,10.7,0.41829,0.00014,29.12635]
[1777869300287,37.2,80385.95,10.7,0.4195,0.00014,29.14789]
[1777869301613,37.2,80391.83,10.7,0.42032,0.00014,29.1625]
[1777869303406,37.2,80394.14,10.7,0.42065,0.00014,29.1682]
[1777869304390,37.2,80395.99,10.7,0.42091,0.00014,29.17275]
[1777869304422,37.2,80395.99,10.7,0.42091,0.00014,29.17275]
[1777869304619,37.2,80398.24,10.7,0.42122,0.00014,29.17826]
[1777869304685,37.2,80398.24,10.7,0.42122,0.00014,29.17826]
[1777869304755,37.2,80398.24,10.7,0.42122,0.00014,29.17826]
[1777869304900,37.2,80398.24,10.7,0.42122,0.00014,29.17826]
[1777869305318,37.2,80398.24,10.7,0.42122,0.00014,29.17826]
[1777869305323,37.2,80413.52,10.7,0.42338,0.00014,29.2153]
[1777869305863,37.2,80413.52,10.7,0.42338,0.00014,29.2153]
[1777869306849,37.2,80417.92,10.7,0.424,0.00014,29.22583]
[1777869307496,37.2,80418.43,10.7,0.42407,0.00014,29.22705]
[1777869307953,37.2,80418.43,10.7,0.42407,0.00014,29.22705]
[1777869308658,37.2,80418.11,10.7,0.42403,0.00014,29.2263]
[1777869309094,37.2,80418.11,10.7,0.42403,0.00014,29.2263]
[1777869309232,37.2,80418.11,10.7,0.42403,0.00014,29.2263]
[1777869309350,37.2,80415.48,10.7,0.42366,0.00014,29.22004]
[1777869310858,37.2,80412.56,10.7,0.42324,0.00014,29.21301]
[1777869310937,37.2,80412.56,10.7,0.42324,0.00014,29.21301]
[1777869313887,37.2,80407.85,10.7,0.42257,0.00014,29.20158]
[1777869315798,37.2,80408.44,10.7,0.42265,0.00014,29.20295]
[1777869318576,37.2,80411.04,10.7,0.42301,0.00014,29.20913]
[1777869319118,37.2,80411.04,10.7,0.42301,0.00014,29.20913]
[1777869319158,37.2,80411.04,10.7,0.42301,0.00014,29.20913]
[1777869319421,37.2,80419.14,10.7,0.42415,0.00014,29.22847]
[1777869324459,37.2,80416.85,10.7,0.42383,0.00014,29.22305]
[1777869327559,37.2,80420.24,10.7,0.42431,0.00014,29.23114]
[1777869331534,37.2,80415.78,10.7,0.42368,0.00014,29.22054]
[1777869331566,37.2,80415.78,10.7,0.42368,0.00014,29.22054]
[1777869331618,37.2,80415.78,10.7,0.42368,0.00014,29.22054]
[1777869331660,37.2,80415.9,10.7,0.42369,0.00014,29.21746]
[1777869336113,37.2,80410.71,10.7,0.42296,0.00014,29.20497]
[1777869336155,37.2,80410.71,10.7,0.42296,0.00014,29.20497]
[1777869336436,37.2,80410.71,10.7,0.42296,0.00014,29.20497]
[1777869336958,37.19,80410.13,10.7,0.42287,0.00014,29.20351]
[1777869338511,37.19,80405.55,10.7,0.42222,0.00014,29.1924]
[1777869339035,37.19,80405.55,10.7,0.42222,0.00014,29.1924]
[1777869339564,37.19,80396.91,10.7,0.421,0.00014,29.17123]
[1777869341176,37.19,80396.91,10.7,0.421,0.00014,29.17123]
[1777869341537,37.19,80393.38,10.7,0.4205,0.00014,29.16248]
[1777869342653,37.19,80394.33,10.7,0.42063,0.00014,29.16483]
[1777869343676,37.19,80395.17,10.7,0.42075,0.00014,29.16687]
[1777869345370,37.19,80387.96,10.7,0.41973,0.00014,29.14896]
[1777869346169,37.19,80387.96,10.7,0.41973,0.00014,29.14896]
[1777869351649,37.19,80384.53,10.7,0.41924,0.00014,29.14034]
[1777869352596,37.19,80384.53,10.7,0.41924,0.00014,29.14034]
[1777869354244,37.19,80384.53,10.7,0.41924,0.00014,29.14033]
[1777869354782,37.19,80385.22,10.7,0.41934,0.00014,29.14205]
[1777869355681,37.19,80392.93,10.7,0.42043,0.00014,29.16123]
[1777869360716,37.18,80395.14,10.7,0.42073,0.00014,29.16661]
[1777869363682,37.18,80396.95,10.7,0.42099,0.00014,29.17104]
[1777869366765,37.18,80387.62,10.7,0.41967,0.00014,29.14788]
[1777869366861,37.18,80379.72,10.7,0.41855,0.00014,29.12805]
[1777869369271,37.18,80379.09,10.7,0.41846,0.00014,29.12646]
[1777869370480,37.18,80376.01,10.7,0.41803,0.00014,29.11867]
[1777869370642,37.18,80376.39,10.7,0.41808,0.00014,29.11963]
[1777869370651,37.18,80376.39,10.7,0.41808,0.00014,29.11963]
[1777869370730,37.18,80376.39,10.7,0.41808,0.00014,29.11963]
[1777869371444,37.18,80364.3,10.7,0.41638,0.00014,29.08871]
[1777869372060,37.18,80364.3,10.7,0.41638,0.00014,29.08871]
[1777869377906,37.18,80356.68,10.7,0.4153,0.00014,29.06878]
[1777869385897,37.17,80356.15,10.7,0.41521,0.00014,29.06715]
[1777869387874,37.17,80356.45,10.7,0.41525,0.00014,29.06791]
[1777869387888,37.17,80356.45,10.7,0.41525,0.00014,29.06791]
[1777869388138,37.17,80356.45,10.7,0.41525,0.00014,29.06791]
[1777869388918,37.17,80344.58,10.7,0.41357,0.00014,29.03664]
[1777869391104,37.17,80342.15,10.7,0.41323,0.00014,29.03012]
[1777869391106,37.17,80342.15,10.7,0.41323,0.00014,29.03012]
[1777869392257,37.17,80336.07,10.7,0.41236,0.00014,29.0105]
[1777869392261,37.17,80336.07,10.7,0.41236,0.00014,29.0105]
[1777869392319,37.17,80336.07,10.7,0.41236,0.00014,29.0105]
[1777869392400,37.17,80336.07,10.7,0.41236,0.00014,29.0105]
[1777869392482,37.17,80334.46,10.7,0.41214,0.00014,29.00618]
[1777869392640,37.17,80334.46,10.7,0.41214,0.00014,29.00618]
[1777869395661,37.17,80323.62,10.7,0.41061,0.00014,28.97677]
[1777869395818,37.17,80323.62,10.7,0.41061,0.00014,28.97677]
[1777869396828,37.17,80321.74,10.7,0.41034,0.00014,28.97162]
[1777869398521,37.16,80319.58,10.7,0.41004,0.00014,28.96566]
[1777869398709,37.16,80314.35,10.7,0.4093,0.00014,28.95124]
[1777869398718,37.16,80314.35,10.7,0.4093,0.00014,28.95124]
[1777869399287,37.16,80314.35,10.7,0.4093,0.00014,28.95124]
[1777869401002,37.16,80326.24,10.7,0.41096,0.00014,28.98367]
[1777869401731,37.16,80326.24,10.7,0.41096,0.00014,28.98367]
[1777869401749,37.16,80326.24,10.7,0.41096,0.00014,28.98367]
[1777869401818,37.16,80326.24,10.7,0.41096,0.00014,28.98367]
[1777869402066,37.16,80326.24,10.7,0.41096,0.00014,28.98367]
[1777869402168,37.16,80329.34,10.7,0.4114,0.00014,28.99202]
[1777869408052,37.16,80329.89,10.7,0.41147,0.00014,28.99354]
[1777869409165,37.16,80329.89,10.7,0.41147,0.00014,28.99354]
[1777869409449,37.16,80329.89,10.7,0.41147,0.00014,28.99354]
[1777869412324,37.16,80331.29,10.7,0.41167,0.00014,28.99734]
[1777869412332,37.16,80331.29,10.7,0.41167,0.00014,28.99734]
[1777869412512,37.16,80331.29,10.7,0.41167,0.00014,28.99734]
[1777869412674,37.16,80331.24,10.7,0.41167,0.00014,28.99721]
[1777869414838,37.16,80330.51,10.7,0.41156,0.00014,28.99524]
[1777869416737,37.16,80331.21,10.7,0.41166,0.00014,28.99714]
[1777869419329,37.16,80332.99,10.7,0.41191,0.00014,29.00194]
[1777869421114,37.16,80330.32,10.7,0.41154,0.00014,28.99474]
[1777869421318,37.16,80330.32,10.7,0.41154,0.00014,28.99474]
[1777869421381,37.16,80328.48,10.7,0.41128,0.00014,28.98977]
[1777869424918,37.16,80327.87,10.7,0.41118,0.00014,28.98795]
[1777869424976,37.16,80327.87,10.7,0.41118,0.00014,28.98795]
[1777869425146,37.16,80327.87,10.7,0.41118,0.00014,28.98795]
[1777869425164,37.16,80327.87,10.7,0.41118,0.00014,28.98795]
[1777869425171,37.16,80333.34,10.7,0.41195,0.00014,29.00267]
[1777869425979,37.16,80333.34,10.7,0.41195,0.00014,29.00267]
[1777869426179,37.16,80344.08,10.7,0.41346,0.00014,29.03138]
[1777869431213,37.16,80340.16,10.7,0.41291,0.00014,29.02091]
[1777869433575,37.16,80341.68,10.7,0.41312,0.00014,29.02495]
[1777869443297,37.15,80340.16,10.7,0.4129,0.00014,29.02081]
[1777869447325,37.15,80347.49,10.7,0.41393,0.00014,29.04023]
[1777869452360,37.15,80349.12,10.7,0.41414,0.00014,29.04106]
[1777869457395,37.15,80348.7,10.7,0.41408,0.00014,29.03987]
[1777869462430,37.15,80348.66,10.7,0.41407,0.00014,29.03967]
[1777869467468,37.14,80345.22,10.7,0.41358,0.00014,29.03049]
[1777869472502,37.14,80351.99,10.7,0.41452,0.00014,29.04828]
[1777869476922,37.14,80355.43,10.7,0.415,0.00014,29.05721]
[1777869482572,37.14,80356.65,10.7,0.41517,0.00014,29.06024]
[1777869488614,37.13,80357.02,10.7,0.41521,0.00014,29.06105]
[1777869493649,37.13,80352.5,10.7,0.41456,0.00014,29.04908]
[1777869495582,37.13,80352.5,10.7,0.41456,0.00014,29.04908]
[1777869500697,37.13,80351.5,10.7,0.41441,0.00014,29.04631]
[1777869505733,37.12,80350.5,10.7,0.41427,0.00014,29.04359]
[1777869508277,37.12,80354.23,10.7,0.41479,0.00014,29.05337]
[1777869508314,37.12,80354.23,10.7,0.41479,0.00014,29.05337]
[1777869508318,37.12,80354.23,10.7,0.41479,0.00014,29.05337]
[1777869508535,37.12,80354.23,10.7,0.41479,0.00014,29.05337]
[1777869508631,37.12,80354.77,10.7,0.41486,0.00014,29.05475]
[1777869509556,37.12,80362.92,10.7,0.41602,0.00014,29.07602]
[1777869514796,37.13,80366.92,10.7,0.41658,0.00014,29.08308]
[1777869519165,37.13,80368.38,10.7,0.41679,0.00014,29.0869]
[1777869519236,37.13,80368.38,10.7,0.41679,0.00014,29.0869]
[1777869519411,37.13,80368.38,10.7,0.41679,0.00014,29.0869]
[1777869519518,37.13,80367.83,10.7,0.41671,0.00014,29.08552]
[1777869519832,37.13,80358.98,10.7,0.41546,0.00014,29.06262]
[1777869524871,37.13,80353.13,10.7,0.41463,0.00014,29.0472]
[1777869528589,37.12,80349.73,10.7,0.41415,0.00014,29.03816]
[1777869530512,37.12,80347.94,10.7,0.41389,0.00014,29.03332]
[1777869535948,37.11,80346.67,10.7,0.41368,0.00014,29.02947]
[1777869540983,37.1,80346.07,10.7,0.41357,0.00014,29.02753]
[1777869545199,37.1,80345.24,10.7,0.41344,0.00014,29.02511]
[1777869545482,37.1,80345.24,10.7,0.41344,0.00014,29.02511]
[1777869545512,37.1,80345.24,10.7,0.41344,0.00014,29.02511]
[1777869545520,37.1,80345.24,10.7,0.41344,0.00014,29.02511]
[1777869545621,37.1,80344.6,10.7,0.41335,0.00014,29.02333]
[1777869545719,37.1,80344.6,10.7,0.41335,0.00014,29.02333]
[1777869545792,37.1,80344.6,10.7,0.41335,0.00014,29.02333]
[1777869546084,37.1,80344.6,10.7,0.41335,0.00014,29.02333]
[1777869546452,37.09,80331.64,10.7,0.41152,0.00014,28.9885]
[1777869546918,37.09,80331.64,10.7,0.41152,0.00014,28.9885]
[1777869547556,37.09,80323.27,10.7,0.41034,0.00014,28.9657]
[1777869551598,37.09,80322.05,10.7,0.41016,0.00014,28.96225]
[1777869551611,37.09,80322.05,10.7,0.41016,0.00014,28.96225]
[1777869551633,37.09,80322.05,10.7,0.41016,0.00014,28.96225]
[1777869551671,37.09,80322.05,10.7,0.41016,0.00014,28.96225]
[1777869552536,37.09,80323.52,10.7,0.41037,0.00014,28.96624]
[1777869556354,37.08,80322.92,10.7,0.41026,0.00014,28.96431]
[1777869559090,37.08,80322.45,10.7,0.41019,0.00014,28.96294]
[1777869561318,37.08,80321.77,10.7,0.41008,0.00014,28.96076]
[1777869561828,37.07,80321.74,10.7,0.41007,0.00014,28.9606]
[1777869561838,37.07,80321.74,10.7,0.41007,0.00014,28.9606]
[1777869562134,37.07,80299.59,10.7,0.40695,0.00014,28.89885]
[1777869563142,37.07,80297.98,10.7,0.40672,0.00014,28.89422]
[1777869568034,37.07,80297.4,10.7,0.40662,0.00014,28.89234]
[1777869570581,37.06,80295.65,10.7,0.40637,0.00014,28.88726]
[1777869570631,37.06,80295.65,10.7,0.40637,0.00014,28.88726]
[1777869570815,37.06,80295.6,10.7,0.40636,0.00014,28.88706]
[1777869576233,37.06,80299.48,10.7,0.40688,0.00014,28.89437]
[1777869580809,37.05,80298.17,10.7,0.40669,0.00014,28.89048]
[1777869586304,37.05,80296.81,10.7,0.40648,0.00014,28.88635]
[1777869588816,37.05,80296.93,10.7,0.40649,0.00014,28.88659]
[1777869591243,37.04,80288.35,10.7,0.40528,0.00014,28.86201]
[1777869596736,37.04,80283.87,10.7,0.40463,0.00014,28.8488]
[1777869598202,37.03,80288.22,10.7,0.40523,0.00014,28.86119]
[1777869598923,37.03,80286.74,10.7,0.40502,0.00014,28.85688]
[1777869599508,37.03,80286.74,10.7,0.40502,0.00014,28.85688]
[1777869600948,37.03,80288.43,10.7,0.40525,0.00014,28.86161]
[1777869606444,37.03,80289.4,10.7,0.40537,0.00014,28.86408]
[1777869611479,37.02,80291.04,10.7,0.40559,0.00014,28.86853]
[1777869616513,37.02,80293.1,10.7,0.40587,0.00014,28.87418]
[1777869619154,37.01,80295.75,10.7,0.40623,0.00014,28.88165]
[1777869624570,37.01,80295.24,10.7,0.40615,0.00014,28.87999]
[1777869628191,37.01,80295.22,10.7,0.40614,0.00014,28.87983]
[1777869634640,37.0,80294.78,10.7,0.40605,0.00014,28.87493]
[1777869639675,37.0,80294.01,10.7,0.40594,0.00014,28.87256]
[1777869644710,37.0,80293.1,10.7,0.4058,0.00014,28.86978]
[1777869650751,36.99,80294.36,10.7,0.40596,0.00014,28.87317]
[1777869655787,36.99,80290.54,10.7,0.40541,0.00014,28.86205]
[1777869660822,36.98,80293.51,10.7,0.40582,0.00014,28.87036]
[1777869665857,36.98,80307.95,10.7,0.40784,0.00014,28.91105]
[1777869670892,36.97,80307.92,10.7,0.40781,0.00014,28.91052]
[1777869675143,36.97,80307.58,10.7,0.40776,0.00014,28.90938]
[1777869677892,36.96,80307.64,10.7,0.40774,0.00014,28.9092]
[1777869680597,36.96,80307.17,10.7,0.40767,0.00014,28.9077]
[1777869680693,36.95,80308.35,10.7,0.40782,0.00014,28.91084]
[1777869681971,36.95,80315.95,10.7,0.40889,0.00014,28.93202]
[1777869682972,36.95,80315.95,10.7,0.40889,0.00014,28.93202]
[1777869683021,36.95,80315.95,10.7,0.40889,0.00014,28.93202]
[1777869683170,36.95,80315.51,10.7,0.40882,0.00014,28.93063]
[1777869684992,36.95,80302.01,10.7,0.40691,0.00014,28.89261]
[1777869690028,36.94,80303.2,10.7,0.40706,0.00014,28.89559]
[1777869694575,36.93,80303.39,10.7,0.40706,0.00014,28.89249]
[1777869700100,36.92,80304.58,10.7,0.40719,0.00014,28.89524]
[1777869705135,36.91,80304.02,10.7,0.40709,0.00014,28.89326]
[1777869710171,36.9,80303.23,10.7,0.40695,0.00014,28.89064]
[1777869715708,36.9,80303.97,10.7,0.40704,0.00014,28.89243]
[1777869715872,36.9,80303.97,10.7,0.40704,0.00014,28.89243]
[1777869716371,36.9,80304.08,10.7,0.40705,0.00014,28.89267]
[1777869716559,36.9,80304.08,10.7,0.40705,0.00014,28.89267]
[1777869716736,36.9,80304.08,10.7,0.40705,0.00014,28.89267]
[1777869716757,36.9,80316.95,10.7,0.40887,0.00014,28.92877]
[1777869717218,36.9,80329.64,10.7,0.41066,0.00014,28.96382]
[1777869719187,36.89,80330.72,10.7,0.41081,0.00014,28.96674]
[1777869722494,36.89,80330.6,10.7,0.41079,0.00014,28.9663]
[1777869727876,36.89,80336.3,10.7,0.41158,0.00014,28.98163]
[1777869727952,36.89,80335.36,10.7,0.41145,0.00014,28.97902]
[1777869733331,36.88,80335.07,10.7,0.41139,0.00014,28.97796]
[1777869738366,36.88,80335.19,10.7,0.41139,0.00014,28.97807]
[1777869740098,36.87,80333.97,10.7,0.41122,0.00014,28.9747]
[1777869745417,36.87,80334.48,10.7,0.41127,0.00014,28.97583]
[1777869750450,36.86,80333.4,10.7,0.41111,0.00014,28.97267]
[1777869755485,36.86,80332.09,10.7,0.4109,0.00014,28.9655]
[1777869756118,36.86,80332.09,10.7,0.4109,0.00014,28.9655]
[1777869761266,36.86,80333.89,10.7,0.41114,0.00014,28.97023]
[1777869761316,36.86,80333.89,10.7,0.41114,0.00014,28.97023]
[1777869761375,36.86,80333.89,10.7,0.41114,0.00014,28.97023]
[1777869761399,36.86,80333.89,10.7,0.41114,0.00014,28.97023]
[1777869761527,36.85,80342.18,10.7,0.41232,0.00014,28.99271]
[1777869763007,36.85,80347.79,10.7,0.41311,0.00014,29.00775]
[1777869765733,36.85,80349.44,10.7,0.41334,0.00014,29.01206]
[1777869765761,36.85,80348.53,10.7,0.4132,0.00014,29.00957]
[1777869766018,36.85,80348.53,10.7,0.4132,0.00014,29.00957]
[1777869767076,36.85,80354.9,10.7,0.41411,0.00014,29.02656]
[1777869771216,36.85,80354.77,10.7,0.41409,0.00014,29.0262]
[1777869771225,36.85,80354.77,10.7,0.41409,0.00014,29.0262]
[1777869771290,36.85,80354.77,10.7,0.41409,0.00014,29.0262]
[1777869771354,36.85,80354.77,10.7,0.41409,0.00014,29.0262]
[1777869771417,36.85,80354.77,10.7,0.41409,0.00014,29.0262]
[1777869771553,36.85,80354.77,10.7,0.41409,0.00014,29.0262]
[1777869771599,36.85,80348.05,10.7,0.41314,0.00014,29.00827]
[1777869772018,36.85,80348.05,10.7,0.41314,0.00014,29.00827]
[1777869774249,36.85,80351.0,10.7,0.41355,0.00014,29.01615]
[1777869779654,36.85,80348.46,10.7,0.41319,0.00014,29.00934]
[1777869781800,36.85,80349.45,10.7,0.41333,0.00014,29.01198]
[1777869787710,36.85,80356.26,10.7,0.4143,0.00014,29.03008]
[1777869792746,36.85,80354.69,10.7,0.41407,0.00014,29.02586]
[1777869796698,36.85,80357.03,10.7,0.4144,0.00014,29.03204]
[1777869796786,36.85,80357.03,10.7,0.4144,0.00014,29.03204]
[1777869798403,36.84,80357.31,10.7,0.41444,0.00014,29.03274]
[1777869798788,36.84,80357.12,10.7,0.41441,0.00014,29.03221]
[1777869799118,36.84,80357.12,10.7,0.41441,0.00014,29.03221]
[1777869800540,36.84,80357.2,10.7,0.41442,0.00014,29.03242]
[1777869801596,36.84,80358.47,10.7,0.4146,0.00014,29.03578]
[1777869801762,36.84,80358.47,10.7,0.4146,0.00014,29.03578]
[1777869806844,36.84,80367.33,10.7,0.41586,0.00014,29.05901]
[1777869807024,36.84,80367.33,10.7,0.41586,0.00014,29.05901]
[1777869809771,36.84,80365.88,10.7,0.41565,0.00014,29.0552]
[1777869810875,36.84,80355.16,10.7,0.41412,0.00014,29.02691]
[1777869813363,36.84,80356.74,10.7,0.41434,0.00014,29.02772]
[1777869814574,36.84,80354.24,10.7,0.41398,0.00014,29.02108]
[1777869814718,36.84,80354.24,10.7,0.41398,0.00014,29.02108]
[1777869814754,36.84,80354.24,10.7,0.41398,0.00014,29.02108]
[1777869814903,36.84,80345.57,10.7,0.41275,0.00014,28.99789]
[1777869815072,36.84,80345.57,10.7,0.41275,0.00014,28.99789]
[1777869815306,36.84,80345.57,10.7,0.41275,0.00014,28.99789]
[1777869815313,36.84,80345.57,10.7,0.41275,0.00014,28.99789]
[1777869815622,36.84,80345.57,10.7,0.41275,0.00014,28.99789]
[1777869815910,36.84,80337.1,10.7,0.41155,0.00014,28.97497]
[1777869818515,36.84,80334.36,10.7,0.41116,0.00014,28.96749]
[1777869820685,36.84,80323.22,10.7,0.40958,0.00014,28.93683]
[1777869820718,36.84,80323.22,10.7,0.40958,0.00014,28.93683]
[1777869820722,36.84,80323.22,10.7,0.40958,0.00014,28.93683]
[1777869820821,36.84,80323.22,10.7,0.40958,0.00014,28.93683]
[1777869821208,36.84,80321.38,10.7,0.40932,0.00014,28.93173]
[1777869821541,36.84,80321.38,10.7,0.40932,0.00014,28.93173]
[1777869821576,36.84,80321.38,10.7,0.40932,0.00014,28.93173]
[1777869821952,36.84,80317.76,10.7,0.40881,0.00014,28.92163]
[1777869823407,36.84,80316.1,10.7,0.40857,0.00014,28.91691]
[1777869823888,36.84,80316.1,10.7,0.40857,0.00014,28.91691]
[1777869823965,36.84,80316.93,10.7,0.40868,0.00014,28.91916]
[1777869825384,36.84,80317.03,10.7,0.40869,0.00014,28.91939]
[1777869827304,36.84,80317.79,10.7,0.4088,0.00014,28.92141]
[1777869830620,36.83,80319.24,10.7,0.409,0.00014,28.92539]
[1777869831626,36.83,80320.7,10.7,0.4092,0.00014,28.92943]
[1777869831629,36.83,80320.7,10.7,0.4092,0.00014,28.92943]
[1777869832354,36.83,80324.21,10.7,0.4097,0.00014,28.93915]
[1777869833364,36.83,80329.08,10.7,0.41039,0.00014,28.95257]
[1777869838919,36.83,80330.77,10.7,0.41062,0.00014,28.95711]
[1777869844105,36.83,80328.52,10.7,0.41029,0.00014,28.95073]
[1777869849141,36.82,80328.28,10.7,0.41025,0.00014,28.94995]
[1777869854176,36.82,80328.42,10.7,0.41026,0.00014,28.95023]
[1777869859049,36.82,80328.64,10.7,0.41029,0.00014,28.95075]
[1777869861747,36.82,80324.99,10.7,0.40977,0.00014,28.94063]
[1777869864180,36.82,80326.4,10.7,0.40996,0.00014,28.94446]
[1777869864246,36.82,80335.8,10.7,0.4113,0.00014,28.97028]
[1777869865166,36.82,80335.8,10.7,0.4113,0.00014,28.97028]
[1777869865680,36.82,80335.8,10.7,0.4113,0.00014,28.97028]
[1777869865821,36.82,80335.8,10.7,0.4113,0.00014,28.97028]
[1777869871298,36.81,80340.95,10.7,0.412,0.00014,28.98062]
[1777869874251,36.81,80341.4,10.7,0.41206,0.00014,28.98177]
[1777869880366,36.8,80340.92,10.7,0.41198,0.00014,28.98021]
[1777869884315,36.8,80341.12,10.7,0.412,0.00014,28.98064]
[1777869886677,36.8,80337.15,10.7,0.41143,0.00014,28.96976]
[1777869888572,36.8,80335.77,10.7,0.41123,0.00014,28.96593]
[1777869894464,36.79,80331.55,10.7,0.41062,0.00014,28.95417]
[1777869895218,36.79,80331.55,10.7,0.41062,0.00014,28.95417]
[1777869897756,36.79,80334.05,10.7,0.41097,0.00014,28.96099]
[1777869897836,36.79,80334.05,10.7,0.41097,0.00014,28.96099]
[1777869903531,36.79,80331.77,10.7,0.41064,0.00014,28.95455]
[1777869904218,36.79,80331.77,10.7,0.41064,0.00014,28.95455]
[1777869907097,36.79,80333.86,10.7,0.41093,0.00014,28.96024]
[1777869916623,36.78,80336.7,10.7,0.41131,0.00014,28.96768]
[1777869917240,36.78,80336.7,10.7,0.41131,0.00014,28.96768]
[1777869918963,36.78,80336.08,10.7,0.41122,0.00014,28.96595]
[1777869923846,36.78,80337.17,10.7,0.41137,0.00014,28.96877]
[1777869924989,36.77,80321.45,10.7,0.40912,0.00014,28.92502]
[1777869925219,36.77,80321.45,10.7,0.40912,0.00014,28.92502]
[1777869926151,36.77,80321.45,10.7,0.40912,0.00014,28.92502]
[1777869926556,36.77,80320.19,10.7,0.40894,0.00014,28.92149]
[1777869931728,36.77,80323.73,10.7,0.40942,0.00014,28.92788]
[1777869936763,36.77,80324.8,10.7,0.40957,0.00014,28.9308]
[1777869937188,36.77,80324.8,10.7,0.40957,0.00014,28.9308]
[1777869942806,36.76,80325.32,10.7,0.40964,0.00014,28.93221]
[1777869947840,36.76,80324.93,10.7,0.40959,0.00014,28.9311]
[1777869948202,36.76,80324.93,10.7,0.40959,0.00014,28.9311]
[1777869953883,36.76,80324.56,10.7,0.40953,0.00014,28.93006]
[1777869954249,36.76,80324.56,10.7,0.40953,0.00014,28.93006]
[1777869954359,36.76,80324.56,10.7,0.40953,0.00014,28.93006]
[1777869954889,36.76,80313.33,10.7,0.40794,0.00014,28.89863]
[1777869955712,36.76,80313.33,10.7,0.40794,0.00014,28.89863]
[1777869958867,36.76,80308.81,10.7,0.4073,0.00014,28.8859]
[1777869959925,36.77,80317.16,10.7,0.40849,0.00014,28.90949]
[1777869964960,36.77,80320.69,10.7,0.40899,0.00014,28.91939]
[1777869970021,36.77,80320.46,10.7,0.40896,0.00014,28.91876]
[1777869976037,36.77,80320.4,10.7,0.40895,0.00014,28.91862]
[1777869981660,36.77,80320.23,10.7,0.40893,0.00014,28.91817]
[1777869981685,36.77,80320.23,10.7,0.40893,0.00014,28.91817]
[1777869982248,36.77,80322.59,10.7,0.40926,0.00014,28.92476]
[1777869982769,36.77,80322.59,10.7,0.40926,0.00014,28.92476]
[1777869988122,36.77,80330.93,10.7,0.41045,0.00014,28.94782]
[1777869993157,36.77,80331.01,10.7,0.41044,0.00014,28.94458]
[1777869995861,36.76,80330.72,10.7,0.4104,0.00014,28.94376]
[1777869998866,36.76,80330.93,10.7,0.41043,0.00014,28.9443]
[1777870000519,36.76,80331.95,10.7,0.41057,0.00014,28.94708]
[1777870002577,36.76,80331.57,10.7,0.41051,0.00014,28.946]
[1777870008262,36.76,80334.02,10.7,0.41085,0.00014,28.9526]
[1777870013299,36.76,80335.81,10.7,0.4111,0.00014,28.9574]
[1777870014361,36.76,80335.81,10.7,0.4111,0.00014,28.9574]
[1777870020348,36.75,80339.44,10.7,0.41161,0.00014,28.96711]
[1777870025382,36.75,80338.95,10.7,0.41153,0.00014,28.96562]
[1777870029798,36.75,80339.58,10.7,0.41161,0.00014,28.96724]
[1777870031425,36.74,80350.62,10.7,0.41318,0.00014,28.99702]
[1777870036459,36.74,80347.29,10.7,0.41269,0.00014,28.9878]
[1777870041495,36.73,80349.32,10.7,0.41296,0.00014,28.99306]
[1777870046530,36.73,80347.49,10.7,0.41269,0.00014,28.98791]
[1777870048544,36.73,80338.09,10.7,0.41135,0.00014,28.96229]
[1777870053579,36.72,80336.98,10.7,0.41117,0.00014,28.95572]
[1777870058614,36.72,80337.05,10.7,0.41117,0.00014,28.95577]
[1777870063649,36.72,80339.99,10.7,0.41158,0.00014,28.96366]
[1777870068684,36.72,80339.58,10.7,0.41151,0.00014,28.96239]
[1777870073719,36.71,80343.03,10.7,0.412,0.00014,28.97164]
[1777870078754,36.71,80343.27,10.7,0.41202,0.00014,28.97213]
[1777870082783,36.7,80350.81,10.7,0.41308,0.00014,28.99236]
[1777870087817,36.7,80349.79,10.7,0.41293,0.00014,28.9894]
[1777870089684,36.7,80349.97,10.7,0.41295,0.00014,28.98985]
[1777870089833,36.7,80350.01,10.7,0.41295,0.00014,28.98991]
[1777870090418,36.7,80350.01,10.7,0.41295,0.00014,28.98991]
[1777870091684,36.7,80350.44,10.7,0.41301,0.00014,28.99109]
[1777870092275,36.7,80350.44,10.7,0.41301,0.00014,28.99109]
[1777870094029,36.7,80351.13,10.7,0.41311,0.00014,28.99298]
[1777870094041,36.7,80351.13,10.7,0.41311,0.00014,28.99298]
[1777870094772,36.7,80356.16,10.7,0.41383,0.00014,29.00648]
[1777870095048,36.7,80356.16,10.7,0.41383,0.00014,29.00648]
[1777870100910,36.7,80364.76,10.7,0.41506,0.00014,29.02936]
[1777870101605,36.7,80364.76,10.7,0.41506,0.00014,29.02936]
[1777870104348,36.7,80365.78,10.7,0.41521,0.00014,29.03207]
[1777870104744,36.7,80365.78,10.7,0.41521,0.00014,29.03207]
[1777870105242,36.7,80365.78,10.7,0.41521,0.00014,29.03207]
[1777870105509,36.7,80367.42,10.7,0.41544,0.00014,29.0364]
[1777870105945,36.7,80375.03,10.7,0.41653,0.00014,29.05632]
[1777870110980,36.7,80374.51,10.7,0.41646,0.00014,29.05506]
[1777870115788,36.71,80373.19,10.7,0.41627,0.00014,29.04831]
[1777870121051,36.71,80369.46,10.7,0.41574,0.00014,29.03863]
[1777870126087,36.71,80368.48,10.7,0.4156,0.00014,29.03609]
[1777870128533,36.71,80368.94,10.7,0.41567,0.00014,29.0373]
[1777870131853,36.71,80365.92,10.7,0.41524,0.00014,29.02938]
[1777870135150,36.71,80351.19,10.7,0.41314,0.00014,28.99022]
[1777870136656,36.71,80350.29,10.7,0.41301,0.00014,28.98782]
[1777870137219,36.71,80350.29,10.7,0.41301,0.00014,28.98782]
[1777870143205,36.71,80347.83,10.7,0.41267,0.00014,28.98137]
[1777870145518,36.72,80348.92,10.7,0.41283,0.00014,28.98436]
[1777870146915,36.72,80351.47,10.7,0.4132,0.00014,28.99125]
[1777870152269,36.72,80341.51,10.7,0.41179,0.00014,28.96445]
[1777870156335,36.72,80339.88,10.7,0.41156,0.00014,28.96011]
[1777870156419,36.72,80339.67,10.7,0.41153,0.00014,28.95958]
[1777870157304,36.72,80340.91,10.7,0.41171,0.00014,28.96294]
[1777870157513,36.72,80340.91,10.7,0.41171,0.00014,28.96294]
[1777870163345,36.72,80335.45,10.7,0.41094,0.00014,28.9481]
[1777870168381,36.73,80334.62,10.7,0.41083,0.00014,28.94595]
[1777870168518,36.73,80334.62,10.7,0.41083,0.00014,28.94595]
[1777870173437,36.73,80334.12,10.7,0.41074,0.00014,28.94116]
[1777870173439,36.73,80334.12,10.7,0.41074,0.00014,28.94116]
[1777870173452,36.73,80334.12,10.7,0.41074,0.00014,28.94116]
[1777870173635,36.73,80334.12,10.7,0.41074,0.00014,28.94116]
[1777870173722,36.73,80334.12,10.7,0.41074,0.00014,28.94116]
[1777870174553,36.73,80334.09,10.7,0.41074,0.00014,28.94104]
[1777870174681,36.73,80334.09,10.7,0.41074,0.00014,28.94104]
[1777870174782,36.73,80321.33,10.7,0.40892,0.00014,28.90565]
[1777870175507,36.73,80321.33,10.7,0.40892,0.00014,28.90565]
[1777870181472,36.73,80317.81,10.7,0.40842,0.00014,28.89579]
[1777870186680,36.73,80317.62,10.7,0.4084,0.00014,28.89527]
[1777870186698,36.73,80317.62,10.7,0.4084,0.00014,28.89527]
[1777870188456,36.73,80317.31,10.7,0.40835,0.00014,28.8944]
[1777870188521,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870189726,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870189876,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870189904,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870189930,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870189960,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870190151,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870190329,36.72,80315.9,10.7,0.40815,0.00014,28.89039]
[1777870190989,36.72,80309.0,10.7,0.40716,0.00014,28.87075]
[1777870191411,36.72,80298.85,10.7,0.40572,0.00014,28.84166]
[1777870191786,36.72,80298.85,10.7,0.40572,0.00014,28.84166]
[1777870192733,36.72,80296.66,10.7,0.4054,0.00014,28.83531]
[1777870193330,36.72,80296.66,10.7,0.4054,0.00014,28.83531]
[1777870193473,36.72,80297.97,10.7,0.40559,0.00014,28.83905]
[1777870198591,36.72,80293.22,10.7,0.4049,0.00014,28.82514]
[1777870202619,36.71,80306.42,10.7,0.40677,0.00014,28.86297]
[1777870208002,36.71,80302.09,10.7,0.40614,0.00014,28.85039]
[1777870213700,36.7,80293.35,10.7,0.40489,0.00014,28.82492]
[1777870215608,36.7,80293.35,10.7,0.40489,0.00014,28.82492]
[1777870220747,36.7,80299.07,10.7,0.4057,0.00014,28.84141]
[1777870223519,36.7,80299.1,10.7,0.4057,0.00014,28.8415]
[1777870228805,36.7,80307.06,10.7,0.40683,0.00014,28.86432]
[1777870230354,36.7,80307.06,10.7,0.40683,0.00014,28.86432]
[1777870235853,36.7,80307.51,10.7,0.40686,0.00014,28.86179]
[1777870240889,36.69,80306.79,10.7,0.40675,0.00014,28.85946]
[1777870246931,36.68,80306.39,10.7,0.40667,0.00014,28.85799]
[1777870251641,36.68,80304.72,10.7,0.40642,0.00014,28.853]
[1777870251773,36.68,80304.72,10.7,0.40642,0.00014,28.853]
[1777870252272,36.68,80310.97,10.7,0.40731,0.00014,28.87077]
[1777870258008,36.68,80314.78,10.7,0.40785,0.00014,28.8816]
[1777870260517,36.68,80315.33,10.7,0.40793,0.00014,28.88316]
[1777870260912,36.68,80315.33,10.7,0.40793,0.00014,28.88316]
[1777870261364,36.68,80315.33,10.7,0.40793,0.00014,28.88316]
[1777870261458,36.68,80324.51,10.7,0.40924,0.00014,28.90894]
[1777870265477,36.68,80327.16,10.7,0.40961,0.00014,28.91629]
[1777870268988,36.68,80327.04,10.7,0.40959,0.00014,28.91592]
[1777870269063,36.68,80327.04,10.7,0.40959,0.00014,28.91592]
[1777870270096,36.68,80339.89,10.7,0.41142,0.00014,28.95134]
[1777870270670,36.68,80339.89,10.7,0.41142,0.00014,28.95134]
[1777870276138,36.67,80341.38,10.7,0.41162,0.00014,28.95525]
[1777870277865,36.67,80341.38,10.7,0.41162,0.00014,28.95525]
[1777870277872,36.67,80341.38,10.7,0.41162,0.00014,28.95525]
[1777870277898,36.67,80341.38,10.7,0.41162,0.00014,28.95525]
[1777870277898,36.67,80341.38,10.7,0.41162,0.00014,28.95525]
[1777870278153,36.67,80349.92,10.7,0.41284,0.00014,28.97838]
[1777870278964,36.67,80349.92,10.7,0.41284,0.00014,28.97838]
[1777870280126,36.67,80355.82,10.7,0.41368,0.00014,28.9942]
[1777870280167,36.67,80356.7,10.7,0.4138,0.00014,28.99651]
[1777870280618,36.67,80356.7,10.7,0.4138,0.00014,28.99651]
[1777870281841,36.67,80358.09,10.7,0.414,0.00014,29.00024]
[1777870284370,36.67,80357.19,10.7,0.41387,0.00014,28.99787]
[1777870284553,36.67,80357.69,10.7,0.41395,0.00014,28.99922]
[1777870284587,36.67,80357.69,10.7,0.41395,0.00014,28.99922]
[1777870285201,36.67,80367.92,10.7,0.41541,0.00014,29.02636]
[1777870285842,36.67,80367.92,10.7,0.41541,0.00014,29.02636]
[1777870287853,36.67,80374.34,10.7,0.41633,0.00014,29.04322]
[1777870288299,36.67,80374.34,10.7,0.41633,0.00014,29.04322]
[1777870290774,36.67,80373.45,10.7,0.4162,0.00014,29.04096]
[1777870290861,36.67,80373.45,10.7,0.4162,0.00014,29.04096]
[1777870296282,36.68,80369.98,10.7,0.4157,0.00014,29.02856]
[1777870301317,36.68,80363.45,10.7,0.41477,0.00014,29.01138]
[1777870302365,36.68,80363.45,10.7,0.41477,0.00014,29.01138]
[1777870303526,36.68,80363.45,10.7,0.41477,0.00014,29.01139]
[1777870304388,36.68,80360.65,10.7,0.41437,0.00014,29.00397]
[1777870304452,36.68,80353.36,10.7,0.41333,0.00014,28.9845]
[1777870304641,36.68,80353.36,10.7,0.41333,0.00014,28.9845]
[1777870304732,36.68,80353.36,10.7,0.41333,0.00014,28.9845]
[1777870305208,36.68,80353.36,10.7,0.41333,0.00014,28.9845]
[1777870305345,36.68,80343.05,10.7,0.41186,0.00014,28.95663]
[1777870305617,36.68,80343.05,10.7,0.41186,0.00014,28.95663]
[1777870305938,36.68,80343.05,10.7,0.41186,0.00014,28.95663]
[1777870306590,36.68,80337.95,10.7,0.41114,0.00014,28.94269]
[1777870306706,36.68,80337.95,10.7,0.41114,0.00014,28.94269]
[1777870307453,36.68,80337.95,10.7,0.41114,0.00014,28.94269]
[1777870310922,36.68,80341.38,10.7,0.41162,0.00014,28.95204]
[1777870311386,36.68,80342.64,10.7,0.4118,0.00014,28.95547]
[1777870311719,36.68,80342.64,10.7,0.4118,0.00014,28.95547]
[1777870312370,36.68,80342.64,10.7,0.4118,0.00014,28.95547]
[1777870312518,36.68,80342.64,10.7,0.4118,0.00014,28.95547]
[1777870312394,36.68,80342.62,10.7,0.4118,0.00014,28.95545]
[1777870312646,36.68,80342.62,10.7,0.4118,0.00014,28.95545]
[1777870318436,36.68,80346.8,10.7,0.4124,0.00014,28.96679]
[1777870323471,36.68,80348.66,10.7,0.41266,0.00014,28.97183]
[1777870325138,36.68,80352.78,10.7,0.41325,0.00014,28.98294]
[1777870330520,36.68,80350.16,10.7,0.41287,0.00014,28.97584]
[1777870331618,36.68,80351.38,10.7,0.41305,0.00014,28.97913]
[1777870332533,36.68,80354.78,10.7,0.41353,0.00014,28.98826]
[1777870332718,36.68,80354.78,10.7,0.41353,0.00014,28.98826]
[1777870334445,36.68,80354.77,10.7,0.41353,0.00014,28.98825]
[1777870334518,36.68,80354.77,10.7,0.41353,0.00014,28.98825]
[1777870334548,36.68,80353.78,10.7,0.41339,0.00014,28.98561]
[1777870334624,36.68,80353.78,10.7,0.41339,0.00014,28.98561]
[1777870336808,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870336827,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870336864,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870337188,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870337288,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870337457,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870337581,36.68,80350.11,10.7,0.41287,0.00014,28.97569]
[1777870337568,36.68,80327.8,10.7,0.40968,0.00014,28.91457]
[1777870338060,36.68,80327.8,10.7,0.40968,0.00014,28.91457]
[1777870338241,36.68,80327.8,10.7,0.40968,0.00014,28.91457]
[1777870338361,36.68,80327.8,10.7,0.40968,0.00014,28.91457]
[1777870338419,36.68,80327.8,10.7,0.40968,0.00014,28.91457]
[1777870338464,36.68,80327.8,10.7,0.40968,0.00014,28.91457]
[1777870338576,36.68,80319.27,10.7,0.40847,0.00014,28.89064]
[1777870339853,36.67,80318.57,10.7,0.40836,0.00014,28.88861]
[1777870345625,36.67,80318.4,10.7,0.40832,0.00014,28.88776]
[1777870350520,36.66,80321.57,10.7,0.40876,0.00014,28.89648]
[1777870350614,36.66,80321.54,10.7,0.40875,0.00014,28.89634]
[1777870350659,36.66,80321.4,10.7,0.40873,0.00014,28.89588]
[1777870356701,36.65,80317.92,10.7,0.4082,0.00014,28.8824]
[1777870358055,36.65,80317.92,10.7,0.4082,0.00014,28.8824]
[1777870358138,36.65,80317.91,10.7,0.40819,0.00014,28.88228]
[1777870358823,36.65,80317.91,10.7,0.40819,0.00014,28.88228]
[1777870362745,36.65,80306.8,10.7,0.4066,0.00014,28.85052]
[1777870365318,36.65,80303.9,10.7,0.40619,0.00014,28.84216]
[1777870367880,36.64,80298.4,10.7,0.4054,0.00014,28.82619]
[1777870369104,36.64,80298.4,10.7,0.40539,0.00014,28.82612]
[1777870372221,36.64,80294.47,10.7,0.40483,0.00014,28.81464]
[1777870372920,36.64,80293.87,10.7,0.40474,0.00014,28.81286]
[1777870373830,36.64,80293.82,10.7,0.40473,0.00014,28.81269]
[1777870375129,36.64,80293.31,10.7,0.40466,0.00014,28.81118]
[1777870377130,36.64,80289.66,10.7,0.40414,0.00014,28.80047]
[1777870378699,36.64,80289.08,10.7,0.40405,0.00014,28.79873]
[1777870381062,36.64,80288.65,10.7,0.40399,0.00014,28.79743]
[1777870382181,36.64,80285.48,10.7,0.40353,0.00014,28.7881]
[1777870382195,36.64,80285.48,10.7,0.40353,0.00014,28.7881]
[1777870382857,36.64,80285.44,10.7,0.40353,0.00014,28.78797]
[1777870383650,36.64,80290.58,10.7,0.40426,0.00014,28.80301]
[1777870383695,36.64,80290.58,10.7,0.40426,0.00014,28.80301]
[1777870388992,36.63,80285.94,10.7,0.40359,0.00014,28.78934]
[1777870391551,36.63,80285.37,10.7,0.40351,0.00014,28.78763]
[1777870392174,36.63,80285.38,10.7,0.40351,0.00014,28.78764]
[1777870400241,36.63,80291.53,10.7,0.40438,0.00014,28.8056]
[1777870400555,36.63,80291.53,10.7,0.40438,0.00014,28.8056]
[1777870401424,36.63,80291.23,10.7,0.40434,0.00014,28.8047]
[1777870401508,36.63,80291.23,10.7,0.40434,0.00014,28.8047]
[1777870401533,36.63,80309.76,10.7,0.40698,0.00014,28.85815]
[1777870403026,36.63,80314.96,10.7,0.40771,0.00014,28.87282]
[1777870404104,36.63,80314.96,10.7,0.40771,0.00014,28.87282]
[1777870404123,36.63,80314.96,10.7,0.40771,0.00014,28.87282]
[1777870404157,36.63,80314.96,10.7,0.40771,0.00014,28.87282]
[1777870404533,36.63,80314.96,10.7,0.40771,0.00014,28.87282]
[1777870404614,36.63,80314.86,10.7,0.40769,0.00014,28.87248]
[1777870405040,36.63,80330.75,10.7,0.40996,0.00014,28.91707]
[1777870408076,36.63,80330.41,10.7,0.40991,0.00014,28.91611]
[1777870409068,36.63,80339.32,10.7,0.41118,0.00014,28.94069]
[1777870409765,36.63,80339.32,10.7,0.41118,0.00014,28.94069]
[1777870410363,36.63,80339.32,10.7,0.41118,0.00014,28.94069]
[1777870412998,36.63,80339.29,10.7,0.41116,0.00014,28.93718]
[1777870413040,36.63,80339.29,10.7,0.41116,0.00014,28.93718]
[1777870413520,36.63,80339.29,10.7,0.41116,0.00014,28.93718]
[1777870416520,36.62,80339.97,10.7,0.41125,0.00014,28.93897]
[1777870418649,36.62,80339.64,10.7,0.41121,0.00014,28.93803]
[1777870418726,36.62,80339.73,10.7,0.41122,0.00014,28.93825]
[1777870420016,36.62,80334.86,10.7,0.41052,0.00014,28.92483]
[1777870420218,36.62,80334.86,10.7,0.41052,0.00014,28.92483]
[1777870420652,36.62,80327.52,10.7,0.40947,0.00014,28.90444]
[1777870421905,36.62,80323.41,10.7,0.40889,0.00014,28.89294]
[1777870422889,36.62,80321.75,10.7,0.40865,0.00014,28.88829]
[1777870423196,36.62,80321.75,10.7,0.40865,0.00014,28.88829]
[1777870423280,36.62,80315.71,10.7,0.40779,0.00014,28.87125]
[1777870424782,36.62,80310.98,10.7,0.40711,0.00014,28.85775]
[1777870425180,36.62,80302.54,10.7,0.4059,0.00014,28.83352]
[1777870430549,36.62,80302.69,10.7,0.40592,0.00014,28.8338]
[1777870432293,36.62,80301.91,10.7,0.4058,0.00014,28.83148]
[1777870432947,36.62,80299.34,10.7,0.40543,0.00014,28.82402]
[1777870435249,36.61,80295.71,10.7,0.40491,0.00014,28.81344]
[1777870435285,36.61,80295.71,10.7,0.40491,0.00014,28.81344]
[1777870439522,36.61,80291.56,10.7,0.40432,0.00014,28.80124]
[1777870441422,36.61,80296.62,10.7,0.40504,0.00014,28.81593]
[1777870446387,36.61,80300.11,10.7,0.40552,0.00014,28.82586]
[1777870452370,36.6,80296.35,10.7,0.40497,0.00014,28.81472]
[1777870453658,36.6,80296.35,10.7,0.40497,0.00014,28.81472]
[1777870455433,36.6,80294.72,10.7,0.40474,0.00014,28.80991]
[1777870456359,36.6,80293.34,10.7,0.40454,0.00014,28.80586]
[1777870460696,36.6,80292.82,10.7,0.40446,0.00014,28.80423]
[1777870462889,36.6,80293.03,10.7,0.40448,0.00014,28.80476]
[1777870464367,36.6,80292.85,10.7,0.40446,0.00014,28.80421]
[1777870469490,36.59,80291.09,10.7,0.4042,0.00014,28.7989]
[1777870475532,36.59,80289.56,10.7,0.40396,0.00014,28.79085]
[1777870476520,36.59,80289.56,10.7,0.40396,0.00014,28.79085]
[1777870476602,36.59,80289.56,10.7,0.40396,0.00014,28.79085]
[1777870478823,36.59,80283.96,10.7,0.40316,0.00014,28.77431]
[1777870479830,36.59,80279.69,10.7,0.40255,0.00014,28.76166]
[1777870483534,36.59,80275.84,10.7,0.402,0.00014,28.75018]
[1777870488623,36.59,80274.27,10.7,0.40177,0.00014,28.74546]
[1777870493657,36.59,80272.34,10.7,0.4015,0.00014,28.73968]
[1777870498723,36.59,80272.3,10.7,0.40149,0.00014,28.73956]
[1777870499018,36.59,80271.35,10.7,0.40136,0.00014,28.73672]
[1777870499700,36.59,80261.56,10.7,0.39996,0.00014,28.70712]
[1777870499954,36.59,80261.56,10.7,0.39996,0.00014,28.70712]
[1777870502132,36.58,80261.2,10.7,0.39991,0.00014,28.7059]
[1777870502135,36.58,80261.2,10.7,0.39991,0.00014,28.7059]
[1777870502161,36.58,80261.2,10.7,0.39991,0.00014,28.7059]
[1777870502314,36.58,80261.2,10.7,0.39991,0.00014,28.7059]
[1777870502721,36.58,80252.75,10.7,0.3987,0.00014,28.68006]
[1777870503035,36.58,80252.75,10.7,0.3987,0.00014,28.68006]
[1777870503898,36.58,80247.94,10.7,0.39802,0.00014,28.66523]
[1777870509894,36.58,80252.53,10.7,0.39866,0.00014,28.67913]
[1777870509971,36.58,80252.53,10.7,0.39866,0.00014,28.67913]
[1777870510084,36.58,80252.53,10.7,0.39866,0.00014,28.67913]
[1777870511733,36.58,80239.85,10.7,0.39685,0.00014,28.63983]
[1777870517825,36.58,80240.92,10.7,0.397,0.00014,28.64304]
[1777870522861,36.57,80237.38,10.7,0.39649,0.00014,28.63192]
[1777870525468,36.57,80234.9,10.7,0.39614,0.00014,28.62415]
[1777870525508,36.57,80234.9,10.7,0.39614,0.00014,28.62415]
[1777870525618,36.57,80234.9,10.7,0.39614,0.00014,28.62415]
[1777870527709,36.57,80231.47,10.7,0.39565,0.00014,28.61337]
[1777870529968,36.57,80230.05,10.7,0.39545,0.00014,28.60889]
[1777870530126,36.57,80230.05,10.7,0.39545,0.00014,28.60889]
[1777870530967,36.57,80227.64,10.7,0.39511,0.00014,28.60128]
[1777870531004,36.57,80227.46,10.7,0.39507,0.00014,28.59729]
[1777870534534,36.57,80226.39,10.7,0.39491,0.00014,28.59382]
[1777870534586,36.57,80226.48,10.7,0.39492,0.00014,28.59394]
[1777870535108,36.57,80226.48,10.7,0.39492,0.00014,28.59394]
[1777870536746,36.57,80228.0,10.7,0.39513,0.00014,28.59875]
[1777870540716,36.57,80229.89,10.7,0.3954,0.00014,28.60471]
[1777870541589,36.57,80230.09,10.7,0.39543,0.00014,28.60533]
[1777870547029,36.57,80231.54,10.7,0.39563,0.00014,28.60987]
[1777870552499,36.57,80230.98,10.7,0.39555,0.00014,28.60809]
[1777870552501,36.57,80230.98,10.7,0.39555,0.00014,28.60809]
[1777870556469,36.57,80228.91,10.7,0.39526,0.00014,28.60156]
[1777870560969,36.57,80225.65,10.7,0.3948,0.00014,28.59127]
[1777870561522,36.57,80225.65,10.7,0.3948,0.00014,28.59127]
[1777870561622,36.57,80225.65,10.7,0.3948,0.00014,28.59127]
[1777870565760,36.56,80225.33,10.7,0.39474,0.00014,28.59001]
[1777870566534,36.56,80224.87,10.7,0.39467,0.00014,28.58847]
[1777870566635,36.56,80230.1,10.7,0.39541,0.00014,28.60496]
[1777870566890,36.56,80230.1,10.7,0.39541,0.00014,28.60496]
[1777870567823,36.56,80231.28,10.7,0.39558,0.00014,28.60867]
[1777870568697,36.56,80231.28,10.7,0.39558,0.00014,28.60867]
[1777870569667,36.56,80233.42,10.7,0.39588,0.00014,28.61539]
[1777870569873,36.56,80238.12,10.7,0.39655,0.00014,28.6301]
[1777870569946,36.56,80238.12,10.7,0.39655,0.00014,28.6301]
[1777870574952,36.56,80240.03,10.7,0.39681,0.00014,28.63597]
[1777870577265,36.56,80240.78,10.7,0.39692,0.00014,28.63827]
[1777870583110,36.56,80243.86,10.7,0.39735,0.00014,28.64773]
[1777870583144,36.56,80243.86,10.7,0.39735,0.00014,28.64773]
[1777870583159,36.56,80243.86,10.7,0.39735,0.00014,28.64773]
[1777870583221,36.56,80243.86,10.7,0.39735,0.00014,28.64773]
[1777870583282,36.56,80243.67,10.7,0.39732,0.00014,28.64712]
[1777870584119,36.56,80243.67,10.7,0.39732,0.00014,28.64712]
[1777870587070,36.56,80245.86,10.7,0.39764,0.00014,28.65409]
[1777870587118,36.56,80245.86,10.7,0.39764,0.00014,28.65409]
[1777870587146,36.56,80245.86,10.7,0.39765,0.00014,28.65414]
[1777870587965,36.56,80245.86,10.7,0.39765,0.00014,28.65414]
[1777870593243,36.56,80245.85,10.7,0.39763,0.00014,28.65074]
[1777870593352,36.56,80247.64,10.7,0.39789,0.00014,28.65629]
[1777870594019,36.56,80247.64,10.7,0.39789,0.00014,28.65629]
[1777870595315,36.56,80251.88,10.7,0.39849,0.00014,28.66941]
[1777870600065,36.57,80252.79,10.7,0.39864,0.00014,28.67245]
[1777870605121,36.57,80252.86,10.7,0.39866,0.00014,28.67286]
[1777870605136,36.57,80252.86,10.7,0.39866,0.00014,28.67286]
[1777870605418,36.57,80252.86,10.7,0.39866,0.00014,28.67286]
[1777870605436,36.57,80250.65,10.7,0.39835,0.00014,28.66617]
[1777870605995,36.57,80250.65,10.7,0.39835,0.00014,28.66617]
[1777870610243,36.57,80246.44,10.7,0.39774,0.00014,28.65308]
[1777870610264,36.57,80246.44,10.7,0.39774,0.00014,28.65308]
[1777870610275,36.57,80246.44,10.7,0.39774,0.00014,28.65308]
[1777870610303,36.57,80246.44,10.7,0.39774,0.00014,28.65308]
[1777870614948,36.57,80250.09,10.7,0.39826,0.00014,28.66422]
[1777870621547,36.57,80253.37,10.7,0.39871,0.00014,28.67409]
[1777870626583,36.56,80244.87,10.7,0.3975,0.00014,28.64778]
[1777870631983,36.56,80243.1,10.7,0.39724,0.00014,28.64224]
[1777870632537,36.56,80243.1,10.7,0.39724,0.00014,28.64224]
[1777870635702,36.56,80242.2,10.7,0.39711,0.00014,28.63939]
[1777870636064,36.56,80241.01,10.7,0.39694,0.00014,28.63567]
[1777870636652,36.56,80231.37,10.7,0.39557,0.00014,28.60549]
[1777870636901,36.56,80231.37,10.7,0.39557,0.00014,28.60549]
[1777870636976,36.56,80231.37,10.7,0.39557,0.00014,28.60549]
[1777870637232,36.56,80231.37,10.7,0.39557,0.00014,28.60549]
[1777870637496,36.56,80231.37,10.7,0.39557,0.00014,28.60549]
[1777870639471,36.56,80232.47,10.7,0.39573,0.00014,28.60895]
[1777870641088,36.56,80227.3,10.7,0.395,0.00014,28.59261]
[1777870641199,36.56,80227.3,10.7,0.395,0.00014,28.59261]
[1777870641202,36.56,80227.3,10.7,0.395,0.00014,28.59261]
[1777870641534,36.56,80227.3,10.7,0.395,0.00014,28.59261]
[1777870643702,36.56,80236.13,10.7,0.39625,0.00014,28.62035]
[1777870643999,36.56,80236.13,10.7,0.39625,0.00014,28.62035]
[1777870646426,36.56,80236.86,10.7,0.39635,0.00014,28.62262]
[1777870649515,36.56,80242.93,10.7,0.39721,0.00014,28.64149]
[1777870649523,36.56,80242.93,10.7,0.39721,0.00014,28.64149]
[1777870649527,36.56,80242.93,10.7,0.39721,0.00014,28.64149]
[1777870649571,36.56,80242.93,10.7,0.39721,0.00014,28.64149]
[1777870654779,36.56,80247.31,10.7,0.39781,0.00014,28.6515]
[1777870655040,36.56,80247.31,10.7,0.39781,0.00014,28.6515]
[1777870655258,36.56,80247.31,10.7,0.39781,0.00014,28.6515]
[1777870655786,36.56,80257.19,10.7,0.39921,0.00014,28.68183]
[1777870656115,36.56,80257.19,10.7,0.39921,0.00014,28.68183]
[1777870658779,36.56,80260.71,10.7,0.39971,0.00014,28.69249]
[1777870659727,36.56,80260.53,10.7,0.39968,0.00014,28.6919]
[1777870663921,36.55,80258.82,10.7,0.39943,0.00014,28.68651]
[1777870663930,36.55,80257.71,10.7,0.39927,0.00014,28.68308]
[1777870663947,36.55,80257.71,10.7,0.39927,0.00014,28.68308]
[1777870664055,36.55,80257.71,10.7,0.39927,0.00014,28.68308]
[1777870664164,36.55,80257.71,10.7,0.39927,0.00014,28.68308]
[1777870664848,36.55,80268.12,10.7,0.40075,0.00014,28.71472]
[1777870665018,36.55,80268.12,10.7,0.40075,0.00014,28.71472]
[1777870665951,36.55,80269.88,10.7,0.40101,0.00014,28.72004]
[1777870666670,36.55,80269.88,10.7,0.40101,0.00014,28.72004]
[1777870667399,36.55,80270.29,10.7,0.40106,0.00014,28.72129]
[1777870669028,36.55,80273.51,10.7,0.40153,0.00014,28.73099]
[1777870670784,36.55,80275.36,10.7,0.40179,0.00014,28.73654]
[1777870675928,36.55,80274.75,10.7,0.4017,0.00014,28.73475]
[1777870680963,36.55,80279.03,10.7,0.40232,0.00014,28.74755]
[1777870686076,36.55,80277.96,10.7,0.40216,0.00014,28.74435]
[1777870690344,36.55,80279.96,10.7,0.40245,0.00014,28.7503]
[1777870690418,36.55,80279.96,10.7,0.40245,0.00014,28.7503]
[1777870690832,36.55,80279.96,10.7,0.40245,0.00014,28.7503]
[1777870690878,36.55,80279.96,10.7,0.40245,0.00014,28.7503]
[1777870690883,36.55,80279.96,10.7,0.40245,0.00014,28.7503]
[1777870690913,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691022,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691063,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691123,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691269,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691305,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691527,36.55,80280.13,10.7,0.40247,0.00014,28.75079]
[1777870691537,36.55,80300.29,10.7,0.40534,0.00014,28.80992]
[1777870692127,36.55,80300.29,10.7,0.40534,0.00014,28.80992]
[1777870692423,36.55,80300.29,10.7,0.40534,0.00014,28.80992]
[1777870692519,36.55,80300.29,10.7,0.40534,0.00014,28.80992]
[1777870693071,36.55,80303.82,10.7,0.40584,0.00014,28.8201]
[1777870693413,36.55,80303.82,10.7,0.40584,0.00014,28.8201]
[1777870694273,36.55,80305.42,10.7,0.40607,0.00014,28.82467]
[1777870694446,36.55,80305.42,10.7,0.40607,0.00014,28.82467]
[1777870694488,36.55,80305.42,10.7,0.40607,0.00014,28.82467]
[1777870697063,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697070,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697141,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697156,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697167,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697215,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697253,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697306,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697429,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697528,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870697575,36.55,80306.74,10.7,0.40625,0.00014,28.82835]
[1777870698024,36.55,80306.94,10.7,0.40628,0.00014,28.82889]
[1777870698450,36.55,80306.94,10.7,0.40628,0.00014,28.82889]
[1777870698813,36.55,80306.94,10.7,0.40628,0.00014,28.82889]
[1777870698833,36.55,80262.78,10.7,0.39998,0.00014,28.6983]
[1777870699429,36.55,80262.78,10.7,0.39998,0.00014,28.6983]
[1777870699622,36.55,80262.78,10.7,0.39998,0.00014,28.6983]
[1777870699724,36.55,80261.4,10.7,0.39979,0.00014,28.69414]
[1777870700552,36.55,80261.4,10.7,0.39979,0.00014,28.69414]
[1777870701516,36.55,80261.34,10.7,0.39978,0.00014,28.69398]
[1777870703669,36.55,80265.69,10.7,0.4004,0.00014,28.70721]
[1777870704467,36.55,80265.2,10.7,0.40033,0.00014,28.70577]
[1777870704650,36.55,80265.2,10.7,0.40033,0.00014,28.70577]
[1777870707250,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707305,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707332,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707508,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707534,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707545,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707566,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707643,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707689,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707724,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707838,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707913,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870707976,36.55,80264.72,10.7,0.40027,0.00014,28.70437]
[1777870708190,36.55,80264.72,10.7,0.40027,0.00014,28.70442]
[1777870708662,36.55,80264.72,10.7,0.40027,0.00014,28.70442]
[1777870708918,36.55,80264.72,10.7,0.40027,0.00014,28.70442]
[1777870708738,36.55,80299.51,10.7,0.40522,0.00014,28.80754]
[1777870709268,36.55,80299.51,10.7,0.40522,0.00014,28.80754]
[1777870709730,36.55,80299.51,10.7,0.40522,0.00014,28.80754]
[1777870709831,36.55,80302.14,10.7,0.40559,0.00014,28.81508]
[1777870710682,36.55,80302.14,10.7,0.40559,0.00014,28.81508]
[1777870711007,36.55,80302.31,10.7,0.40562,0.00014,28.81554]
[1777870711298,36.55,80302.31,10.7,0.40562,0.00014,28.81554]
[1777870717233,36.54,80300.54,10.7,0.40534,0.00014,28.8068]
[1777870717997,36.54,80300.54,10.7,0.40534,0.00014,28.8068]
[1777870719552,36.54,80298.21,10.7,0.40501,0.00014,28.8]
[1777870723583,36.54,80298.47,10.7,0.40504,0.00014,28.80065]
[1777870724284,36.54,80298.34,10.7,0.40502,0.00014,28.80025]
[1777870725290,36.54,80308.66,10.7,0.40649,0.00014,28.83001]
[1777870728900,36.54,80303.28,10.7,0.40572,0.00014,28.81443]
[1777870730609,36.54,80302.58,10.7,0.40561,0.00014,28.81234]
[1777870731332,36.54,80315.61,10.7,0.40747,0.00014,28.84967]
[1777870736367,36.53,80317.26,10.7,0.40769,0.00014,28.85411]
[1777870737885,36.53,80317.26,10.7,0.40769,0.00014,28.85411]
[1777870740126,36.53,80316.83,10.7,0.40762,0.00014,28.85279]
[1777870740534,36.53,80316.83,10.7,0.40762,0.00014,28.85279]
[1777870740614,36.53,80323.47,10.7,0.40857,0.00014,28.87149]
[1777870742025,36.53,80328.28,10.7,0.40926,0.00014,28.88501]
[1777870745918,36.53,80327.22,10.7,0.40911,0.00014,28.88206]
[1777870746438,36.53,80318.0,10.7,0.40779,0.00014,28.85606]
[1777870747472,36.53,80318.0,10.7,0.40779,0.00014,28.85606]
[1777870747722,36.53,80318.0,10.7,0.40779,0.00014,28.85606]
[1777870747824,36.53,80313.85,10.7,0.4072,0.00014,28.84427]
[1777870750147,36.53,80311.11,10.7,0.4068,0.00014,28.83636]
[1777870754495,36.52,80303.47,10.7,0.4057,0.00014,28.81419]
[1777870756949,36.52,80304.33,10.7,0.40582,0.00014,28.81665]
[1777870756967,36.52,80304.33,10.7,0.40582,0.00014,28.81665]
[1777870766520,36.52,80297.49,10.7,0.40483,0.00014,28.79654]
[1777870769207,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870769589,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870769625,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870769630,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870769684,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870769719,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870769866,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870770007,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870770035,36.52,80289.83,10.7,0.40373,0.00014,28.77407]
[1777870770986,36.52,80289.58,10.7,0.4037,0.00014,28.77332]
[1777870771011,36.52,80319.2,10.7,0.40792,0.00014,28.8555]
[1777870771595,36.52,80319.2,10.7,0.40792,0.00014,28.8555]
[1777870771620,36.52,80320.87,10.7,0.40815,0.00014,28.86018]
[1777870772246,36.52,80320.87,10.7,0.40815,0.00014,28.86018]
[1777870772400,36.52,80320.87,10.7,0.40815,0.00014,28.86018]
[1777870772458,36.52,80320.87,10.7,0.40815,0.00014,28.86018]
[1777870772627,36.51,80320.98,10.7,0.40817,0.00014,28.86045]
[1777870773704,36.51,80320.98,10.7,0.40817,0.00014,28.86045]
[1777870779676,36.52,80318.73,10.7,0.40785,0.00014,28.85421]
[1777870781313,36.52,80320.63,10.7,0.40812,0.00014,28.85962]
[1777870786678,36.52,80321.78,10.7,0.4083,0.00014,28.86299]
[1777870786845,36.52,80321.78,10.7,0.4083,0.00014,28.86299]
[1777870792767,36.52,80320.86,10.7,0.40815,0.00014,28.86022]
[1777870797802,36.51,80324.32,10.7,0.40864,0.00014,28.86983]
[1777870800808,36.51,80323.49,10.7,0.40852,0.00014,28.86742]
[1777870801033,36.51,80323.49,10.7,0.40852,0.00014,28.86742]
[1777870801535,36.51,80325.58,10.7,0.40881,0.00014,28.87327]
[1777870801999,36.51,80325.58,10.7,0.40881,0.00014,28.87327]
[1777870802013,36.51,80333.7,10.7,0.40998,0.00014,28.89595]
[1777870802397,36.51,80333.7,10.7,0.40998,0.00014,28.89595]
[1777870804062,36.51,80330.88,10.7,0.40957,0.00014,28.8881]
[1777870804070,36.51,80330.88,10.7,0.40957,0.00014,28.8881]
[1777870808428,36.51,80330.44,10.7,0.40951,0.00014,28.88692]
[1777870808501,36.51,80330.44,10.7,0.40951,0.00014,28.88692]
[1777870808650,36.51,80330.44,10.7,0.40951,0.00014,28.88692]
[1777870808717,36.51,80330.44,10.7,0.40951,0.00014,28.88692]
[1777870808898,36.51,80330.44,10.7,0.40951,0.00014,28.88692]
[1777870808920,36.51,80320.97,10.7,0.40816,0.00014,28.8603]
[1777870810902,36.51,80313.39,10.7,0.40707,0.00014,28.83863]
[1777870811496,36.51,80313.39,10.7,0.40707,0.00014,28.83863]
[1777870812205,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812239,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812421,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812556,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812637,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812642,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812679,36.51,80315.89,10.7,0.40742,0.00014,28.84569]
[1777870812916,36.51,80340.26,10.7,0.41091,0.00014,28.91397]
[1777870813190,36.51,80340.26,10.7,0.41091,0.00014,28.91397]
[1777870814076,36.51,80349.64,10.7,0.41225,0.00014,28.93969]
[1777870819965,36.5,80352.78,10.7,0.41269,0.00014,28.94812]
[1777870825000,36.5,80350.81,10.7,0.41241,0.00014,28.94266]
[1777870830040,36.5,80350.26,10.7,0.41232,0.00014,28.94106]
[1777870833014,36.5,80351.55,10.7,0.41249,0.00014,28.94113]
[1777870833075,36.5,80359.28,10.7,0.4136,0.00014,28.96201]
[1777870833507,36.5,80359.28,10.7,0.4136,0.00014,28.96201]
[1777870834070,36.5,80369.59,10.7,0.41508,0.00014,28.98952]
[1777870834218,36.5,80369.59,10.7,0.41508,0.00014,28.98952]
[1777870836125,36.5,80368.75,10.7,0.41496,0.00014,28.98732]
[1777870837096,36.5,80368.75,10.7,0.41496,0.00014,28.98732]
[1777870842125,36.5,80373.86,10.7,0.4157,0.00014,29.00093]
[1777870843280,36.5,80373.86,10.7,0.4157,0.00014,29.00093]
[1777870846667,36.5,80374.34,10.7,0.41577,0.00014,29.00222]
[1777870847865,36.5,80374.48,10.7,0.41579,0.00014,29.00262]
[1777870848169,36.5,80384.45,10.7,0.41723,0.00014,29.0287]
[1777870850303,36.5,80387.39,10.7,0.41765,0.00014,29.03632]
[1777870850379,36.5,80387.39,10.7,0.41765,0.00014,29.03632]
[1777870850532,36.5,80387.39,10.7,0.41765,0.00014,29.03632]
[1777870851010,36.5,80387.39,10.7,0.41765,0.00014,29.03632]
[1777870851044,36.5,80387.39,10.7,0.41765,0.00014,29.03632]
[1777870851730,36.5,80387.77,10.7,0.4177,0.00014,29.0373]
[1777870858239,36.5,80380.54,10.7,0.41666,0.00014,29.01853]
[1777870863274,36.5,80382.38,10.7,0.41693,0.00014,29.02335]
[1777870868309,36.5,80384.62,10.7,0.41725,0.00014,29.02918]
[1777870873344,36.5,80385.25,10.7,0.41734,0.00014,29.03081]
[1777870876534,36.5,80382.52,10.7,0.41695,0.00014,29.02371]
[1777870878996,36.5,80377.48,10.7,0.41623,0.00014,29.01056]
[1777870879097,36.5,80364.76,10.7,0.4144,0.00014,28.97691]
[1777870879424,36.5,80364.76,10.7,0.4144,0.00014,28.97691]
[1777870880452,36.5,80359.11,10.7,0.41359,0.00014,28.9618]
[1777870881569,36.5,80358.61,10.7,0.41352,0.00014,28.96048]
[1777870882954,36.51,80358.09,10.7,0.41345,0.00014,28.95912]
[1777870883019,36.51,80358.09,10.7,0.41345,0.00014,28.95912]
[1777870883120,36.51,80353.9,10.7,0.41285,0.00014,28.94783]
[1777870883282,36.51,80353.9,10.7,0.41285,0.00014,28.94783]
[1777870886790,36.51,80349.95,10.7,0.41228,0.00014,28.93712]
[1777870887675,36.51,80349.94,10.7,0.41228,0.00014,28.93711]
[1777870893491,36.51,80347.46,10.7,0.41191,0.00014,28.92687]
[1777870898526,36.5,80347.46,10.7,0.41191,0.00014,28.9268]
[1777870903092,36.5,80346.8,10.7,0.41181,0.00014,28.92494]
[1777870904440,36.5,80345.69,10.7,0.41165,0.00014,28.92188]
[1777870907550,36.5,80343.49,10.7,0.41133,0.00014,28.9158]
[1777870911708,36.5,80342.62,10.7,0.4112,0.00014,28.91338]
[1777870914739,36.5,80342.13,10.7,0.41113,0.00014,28.91201]
[1777870914784,36.5,80342.13,10.7,0.41113,0.00014,28.91201]
[1777870918806,36.5,80334.66,10.7,0.41006,0.00014,28.89133]
[1777870918918,36.5,80334.66,10.7,0.41006,0.00014,28.89133]
[1777870921817,36.5,80330.71,10.7,0.4095,0.00014,28.88034]
[1777870921895,36.5,80329.81,10.7,0.40937,0.00014,28.87783]
[1777870927263,36.5,80331.39,10.7,0.40958,0.00014,28.88199]
[1777870927304,36.5,80331.39,10.7,0.40958,0.00014,28.88199]
[1777870927331,36.5,80331.39,10.7,0.40958,0.00014,28.88199]
[1777870927399,36.5,80331.39,10.7,0.40958,0.00014,28.88199]
[1777870927454,36.5,80331.39,10.7,0.40958,0.00014,28.88199]
[1777870927534,36.5,80331.39,10.7,0.40958,0.00014,28.88199]
[1777870927730,36.49,80335.41,10.7,0.41015,0.00014,28.89315]
[1777870929744,36.49,80344.42,10.7,0.41145,0.00014,28.91804]
[1777870930307,36.49,80344.42,10.7,0.41145,0.00014,28.91804]
[1777870934780,36.49,80343.85,10.7,0.41136,0.00014,28.91645]
[1777870936592,36.49,80343.02,10.7,0.41124,0.00014,28.91415]
[1777870936646,36.49,80343.02,10.7,0.41124,0.00014,28.91415]
[1777870941832,36.5,80347.82,10.7,0.41194,0.00014,28.92741]
[1777870945805,36.5,80346.06,10.7,0.41169,0.00014,28.92265]
[1777870946871,36.5,80337.47,10.7,0.41046,0.00014,28.89898]
[1777870947419,36.5,80337.47,10.7,0.41046,0.00014,28.89898]
[1777870948878,36.5,80338.17,10.7,0.41056,0.00014,28.90092]
[1777870949002,36.5,80338.17,10.7,0.41056,0.00014,28.90092]
[1777870952198,36.5,80335.93,10.7,0.41023,0.00014,28.8947]
[1777870952300,36.5,80335.93,10.7,0.41023,0.00014,28.8947]
[1777870957948,36.5,80328.64,10.7,0.40918,0.00014,28.87099]
[1777870963472,36.5,80327.91,10.7,0.40908,0.00014,28.86901]
[1777870966670,36.5,80327.7,10.7,0.40905,0.00014,28.86848]
[1777870967011,36.5,80328.67,10.7,0.40919,0.00014,28.87122]
[1777870973056,36.49,80327.36,10.7,0.40899,0.00014,28.86724]
[1777870974687,36.49,80326.28,10.7,0.40883,0.00014,28.86416]
[1777870975070,36.49,80325.46,10.7,0.40871,0.00014,28.8618]
[1777870977480,36.49,80325.05,10.7,0.40865,0.00014,28.8606]
[1777870979282,36.49,80323.5,10.7,0.40842,0.00014,28.85619]
[1777870986146,36.49,80326.7,10.7,0.40887,0.00014,28.86506]
[1777870992190,36.49,80325.49,10.7,0.40869,0.00014,28.86152]
[1777870994534,36.48,80329.08,10.7,0.40921,0.00014,28.87157]
[1777870995518,36.48,80331.43,10.7,0.40954,0.00014,28.87813]
[1777870997883,36.48,80334.54,10.7,0.40999,0.00014,28.88684]
[1777870998791,36.48,80333.29,10.7,0.40981,0.00014,28.88336]
[1777871004275,36.49,80333.33,10.7,0.40982,0.00014,28.88356]
[1777871009310,36.49,80330.03,10.7,0.40935,0.00014,28.87442]
[1777871011758,36.49,80329.47,10.7,0.40927,0.00014,28.87287]
[1777871012120,36.49,80329.47,10.7,0.40927,0.00014,28.87287]
[1777871012145,36.49,80329.47,10.7,0.40927,0.00014,28.87287]
[1777871012237,36.49,80329.33,10.7,0.40924,0.00014,28.86911]
[1777871015029,36.49,80322.81,10.7,0.40831,0.00014,28.85071]
[1777871015250,36.49,80322.81,10.7,0.40831,0.00014,28.85071]
[1777871015406,36.49,80322.99,10.7,0.40833,0.00014,28.85114]
[1777871015559,36.49,80322.99,10.7,0.40833,0.00014,28.85114]
[1777871016141,36.49,80322.99,10.7,0.40833,0.00014,28.85114]
[1777871016244,36.49,80314.95,10.7,0.40717,0.00014,28.82825]
[1777871016600,36.49,80314.95,10.7,0.40717,0.00014,28.82825]
[1777871016758,36.49,80314.95,10.7,0.40717,0.00014,28.82825]
[1777871016927,36.49,80314.95,10.7,0.40717,0.00014,28.82825]
[1777871017687,36.49,80311.28,10.7,0.40665,0.00014,28.81772]
[1777871020419,36.48,80308.75,10.7,0.40628,0.00014,28.8104]
[1777871024537,36.48,80308.01,10.7,0.40617,0.00014,28.80819]
[1777871025466,36.48,80308.1,10.7,0.40618,0.00014,28.8084]
[1777871025563,36.48,80308.1,10.7,0.40618,0.00014,28.8084]
[1777871025574,36.48,80308.1,10.7,0.40618,0.00014,28.8084]
[1777871025711,36.48,80308.1,10.7,0.40618,0.00014,28.8084]
[1777871025724,36.48,80308.1,10.7,0.40618,0.00014,28.8084]
[1777871025849,36.48,80308.1,10.7,0.40618,0.00014,28.8084]
[1777871027157,36.48,80289.87,10.7,0.40357,0.00014,28.75521]
[1777871027930,36.48,80289.87,10.7,0.40357,0.00014,28.75521]
[1777871027967,36.48,80289.87,10.7,0.40357,0.00014,28.75521]
[1777871028215,36.48,80289.87,10.7,0.40357,0.00014,28.75521]
[1777871028534,36.48,80286.59,10.7,0.4031,0.00014,28.74553]
[1777871028876,36.48,80275.07,10.7,0.40146,0.00014,28.71118]
[1777871034489,36.48,80273.75,10.7,0.40128,0.00014,28.70738]
[1777871036503,36.49,80281.23,10.7,0.40235,0.00014,28.72983]
[1777871037425,36.49,80281.23,10.7,0.40235,0.00014,28.72983]
[1777871037564,36.49,80281.23,10.7,0.40235,0.00014,28.72983]
[1777871037814,36.49,80281.23,10.7,0.40235,0.00014,28.72983]
[1777871038107,36.49,80281.23,10.7,0.40235,0.00014,28.72983]
[1777871043552,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044385,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044569,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044590,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044689,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044750,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044900,36.49,80289.18,10.7,0.40349,0.00014,28.75345]
[1777871044961,36.49,80296.27,10.7,0.4045,0.00014,28.77428]
[1777871045329,36.49,80296.27,10.7,0.4045,0.00014,28.77428]
[1777871045756,36.49,80296.27,10.7,0.4045,0.00014,28.77428]
[1777871046111,36.49,80314.92,10.7,0.40717,0.00014,28.82819]
[1777871047855,36.49,80316.56,10.7,0.4074,0.00014,28.83284]
[1777871048279,36.49,80316.56,10.7,0.4074,0.00014,28.83284]
[1777871048307,36.49,80316.56,10.7,0.4074,0.00014,28.83284]
[1777871048616,36.49,80316.44,10.7,0.40739,0.00014,28.83247]
[1777871048715,36.48,80311.43,10.7,0.40667,0.00014,28.81809]
[1777871049535,36.48,80311.43,10.7,0.40667,0.00014,28.81809]
[1777871049669,36.48,80311.43,10.7,0.40667,0.00014,28.81809]
[1777871049742,36.48,80311.43,10.7,0.40667,0.00014,28.81809]
[1777871049879,36.48,80311.43,10.7,0.40667,0.00014,28.81809]
[1777871050270,36.48,80311.43,10.7,0.40667,0.00014,28.81809]
[1777871050048,36.48,80312.18,10.7,0.40677,0.00014,28.82021]
[1777871050605,36.48,80331.67,10.7,0.40957,0.00014,28.87542]
[1777871052619,36.48,80333.8,10.7,0.40987,0.00014,28.88138]
[1777871053609,36.48,80333.8,10.7,0.40987,0.00014,28.88138]
[1777871053724,36.48,80333.8,10.7,0.40987,0.00014,28.88138]
[1777871054386,36.48,80333.84,10.7,0.40988,0.00014,28.8815]
[1777871054820,36.48,80347.22,10.7,0.4118,0.00014,28.91846]
[1777871055542,36.48,80347.22,10.7,0.4118,0.00014,28.91846]
[1777871060675,36.48,80346.46,10.7,0.41168,0.00014,28.91631]
[1777871061836,36.48,80346.46,10.7,0.41168,0.00014,28.91631]
[1777871063325,36.48,80341.46,10.7,0.41097,0.00014,28.90255]
[1777871065233,36.48,80337.47,10.7,0.41039,0.00014,28.8915]
[1777871065318,36.48,80337.47,10.7,0.41039,0.00014,28.8915]
[1777871070744,36.48,80335.56,10.7,0.41012,0.00014,28.8862]
[1777871075780,36.48,80336.5,10.7,0.41024,0.00014,28.88542]
[1777871076860,36.48,80336.5,10.7,0.41024,0.00014,28.88542]
[1777871077948,36.48,80336.79,10.7,0.41029,0.00014,28.88623]
[1777871077971,36.48,80336.79,10.7,0.41029,0.00014,28.88623]
[1777871079653,36.48,80345.95,10.7,0.4116,0.00014,28.91151]
[1777871079697,36.48,80345.95,10.7,0.4116,0.00014,28.91151]
[1777871083681,36.48,80351.1,10.7,0.41234,0.00014,28.92553]
[1777871088871,36.48,80342.65,10.7,0.41112,0.00014,28.90233]
[1777871093604,36.48,80341.14,10.7,0.4109,0.00014,28.89815]
[1777871095671,36.48,80341.04,10.7,0.41089,0.00014,28.89787]
[1777871100956,36.48,80340.25,10.7,0.41077,0.00014,28.89568]
[1777871105991,36.48,80344.03,10.7,0.41132,0.00014,28.9061]
[1777871111030,36.48,80344.4,10.7,0.41137,0.00014,28.9071]
[1777871112311,36.48,80344.4,10.7,0.41137,0.00014,28.9071]
[1777871113044,36.48,80353.57,10.7,0.41268,0.00014,28.93213]
[1777871118079,36.48,80354.58,10.7,0.41282,0.00014,28.93477]
[1777871121467,36.48,80349.91,10.7,0.41215,0.00014,28.92201]
[1777871121639,36.48,80349.91,10.7,0.41215,0.00014,28.92201]
[1777871124688,36.47,80339.25,10.7,0.41062,0.00014,28.89267]
[1777871124819,36.47,80339.25,10.7,0.41062,0.00014,28.89267]
[1777871125689,36.47,80339.5,10.7,0.41065,0.00014,28.89336]
[1777871125848,36.47,80339.5,10.7,0.41065,0.00014,28.89336]
[1777871130812,36.48,80331.21,10.7,0.40946,0.00014,28.87033]
[1777871130931,36.48,80331.21,10.7,0.40946,0.00014,28.87033]
[1777871131278,36.48,80331.21,10.7,0.40946,0.00014,28.87033]
[1777871131368,36.48,80331.21,10.7,0.40946,0.00014,28.87033]
[1777871131349,36.48,80316.26,10.7,0.40731,0.00014,28.82468]
[1777871131563,36.48,80316.26,10.7,0.40731,0.00014,28.82468]
[1777871131704,36.48,80316.26,10.7,0.40731,0.00014,28.82468]
[1777871132332,36.48,80316.26,10.7,0.40731,0.00014,28.82468]
[1777871132968,36.48,80309.37,10.7,0.40632,0.00014,28.8049]
[1777871133823,36.47,80305.18,10.7,0.40572,0.00014,28.79277]
[1777871133883,36.47,80305.18,10.7,0.40572,0.00014,28.79277]
[1777871134023,36.47,80305.18,10.7,0.40572,0.00014,28.79277]
[1777871136865,36.47,80305.29,10.7,0.40573,0.00014,28.79303]
[1777871139045,36.47,80309.46,10.7,0.40633,0.00014,28.80503]
[1777871141198,36.47,80310.35,10.7,0.40645,0.00014,28.80754]
[1777871146276,36.47,80311.29,10.7,0.40658,0.00014,28.81007]
[1777871148222,36.47,80310.46,10.7,0.40646,0.00014,28.80766]
[1777871149298,36.47,80320.29,10.7,0.40786,0.00014,28.8357]
[1777871154333,36.46,80325.64,10.7,0.40862,0.00014,28.85063]
[1777871155540,36.46,80325.53,10.7,0.4086,0.00014,28.85028]
[1777871158318,36.46,80325.91,10.7,0.40865,0.00014,28.85126]
[1777871158361,36.46,80325.98,10.7,0.40865,0.00014,28.85141]
[1777871158534,36.46,80325.98,10.7,0.40865,0.00014,28.85141]
[1777871164404,36.46,80331.0,10.7,0.40938,0.00014,28.86557]
[1777871169439,36.46,80330.85,10.7,0.40936,0.00014,28.86525]
[1777871174474,36.46,80331.29,10.7,0.40943,0.00014,28.86658]
[1777871179508,36.47,80330.85,10.7,0.40937,0.00014,28.86544]
[1777871184544,36.47,80333.13,10.7,0.40971,0.00014,28.87192]
[1777871185732,36.47,80333.13,10.7,0.40971,0.00014,28.87192]
[1777871187456,36.47,80333.13,10.7,0.40971,0.00014,28.87196]
[1777871187468,36.47,80333.13,10.7,0.40971,0.00014,28.87196]
[1777871188666,36.47,80327.33,10.7,0.40888,0.00014,28.85572]
[1777871189581,36.47,80330.03,10.7,0.40927,0.00014,28.86336]
[1777871189681,36.47,80330.03,10.7,0.40927,0.00014,28.86336]
[1777871189716,36.47,80330.03,10.7,0.40927,0.00014,28.86336]
[1777871189793,36.47,80330.03,10.7,0.40927,0.00014,28.86336]
[1777871190586,36.47,80340.94,10.7,0.41084,0.00014,28.89375]
[1777871191666,36.47,80340.94,10.7,0.41084,0.00014,28.89375]
[1777871195828,36.47,80339.75,10.7,0.41066,0.00014,28.88709]
[1777871195847,36.47,80339.75,10.7,0.41066,0.00014,28.88709]
[1777871195918,36.47,80339.75,10.7,0.41066,0.00014,28.88709]
[1777871201663,36.47,80337.48,10.7,0.41033,0.00014,28.88086]
[1777871205223,36.47,80336.22,10.7,0.41015,0.00014,28.87738]
[1777871209337,36.47,80337.37,10.7,0.41032,0.00014,28.88062]
[1777871213468,36.47,80338.13,10.7,0.41043,0.00014,28.88276]
[1777871222815,36.48,80339.61,10.7,0.41065,0.00014,28.88695]
[1777871227850,36.48,80339.18,10.7,0.41059,0.00014,28.88581]
[1777871232885,36.48,80339.92,10.7,0.4107,0.00014,28.88791]
[1777871237920,36.48,80339.52,10.7,0.41065,0.00014,28.88684]
[1777871242391,36.48,80339.73,10.7,0.41068,0.00014,28.88745]
[1777871247989,36.48,80337.16,10.7,0.41031,0.00014,28.88039]
[1777871253025,36.48,80338.4,10.7,0.41048,0.00014,28.88049]
[1777871254564,36.48,80338.38,10.7,0.41048,0.00014,28.88045]
[1777871256607,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871256643,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871256667,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871256761,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871256920,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871256969,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871257042,36.48,80334.05,10.7,0.40986,0.00014,28.86844]
[1777871257053,36.48,80326.45,10.7,0.40877,0.00014,28.84717]
[1777871262088,36.48,80323.34,10.7,0.40832,0.00014,28.83829]
[1777871263154,36.48,80323.34,10.7,0.40832,0.00014,28.83829]
[1777871263167,36.48,80323.01,10.7,0.40827,0.00014,28.83734]
[1777871268413,36.48,80319.9,10.7,0.40781,0.00014,28.82825]
[1777871268529,36.48,80319.9,10.7,0.40781,0.00014,28.82825]
[1777871268922,36.47,80319.7,10.7,0.40778,0.00014,28.82761]
[1777871269050,36.47,80319.7,10.7,0.40778,0.00014,28.82761]
[1777871269289,36.47,80319.7,10.7,0.40778,0.00014,28.82761]
[1777871269938,36.47,80312.54,10.7,0.40675,0.00014,28.8071]
[1777871270140,36.47,80312.54,10.7,0.40675,0.00014,28.8071]
[1777871270764,36.47,80309.4,10.7,0.40629,0.00014,28.79799]
[1777871275700,36.46,80305.47,10.7,0.40571,0.00014,28.78626]
[1777871276278,36.46,80305.47,10.7,0.40571,0.00014,28.78626]
[1777871278200,36.46,80298.06,10.7,0.40464,0.00014,28.76466]
[1777871279745,36.46,80297.34,10.7,0.40454,0.00014,28.76256]
[1777871279770,36.46,80297.34,10.7,0.40454,0.00014,28.76256]
[1777871279886,36.46,80297.34,10.7,0.40454,0.00014,28.76256]
[1777871279921,36.46,80297.34,10.7,0.40454,0.00014,28.76256]
[1777871280146,36.46,80297.34,10.7,0.40454,0.00014,28.76256]
[1777871280535,36.46,80297.34,10.7,0.40454,0.00014,28.76256]
[1777871280349,36.46,80289.43,10.7,0.40341,0.00014,28.7393]
[1777871281719,36.46,80284.8,10.7,0.40275,0.00014,28.72559]
[1777871282384,36.46,80284.8,10.7,0.40275,0.00014,28.72559]
[1777871288274,36.47,80282.21,10.7,0.40239,0.00014,28.71802]
[1777871289806,36.47,80282.16,10.7,0.40238,0.00014,28.71789]
[1777871295097,36.47,80280.43,10.7,0.40214,0.00014,28.71282]
[1777871296702,36.47,80283.23,10.7,0.40254,0.00014,28.7212]
[1777871297141,36.47,80283.23,10.7,0.40254,0.00014,28.7212]
[1777871305392,36.47,80281.9,10.7,0.40236,0.00014,28.71736]
[1777871310428,36.47,80281.78,10.7,0.40234,0.00014,28.71708]
[1777871311769,36.47,80281.82,10.7,0.40234,0.00014,28.71379]
[1777871316336,36.47,80282.37,10.7,0.40242,0.00014,28.71547]
[1777871317344,36.47,80282.37,10.7,0.40242,0.00014,28.71549]
[1777871321534,36.47,80281.78,10.7,0.40234,0.00014,28.71378]
[1777871321538,36.47,80281.78,10.7,0.40234,0.00014,28.71378]
[1777871327546,36.48,80275.37,10.7,0.40143,0.00014,28.69473]
[1777871329343,36.48,80275.41,10.7,0.40143,0.00014,28.69487]
[1777871329526,36.48,80275.41,10.7,0.40143,0.00014,28.69487]
[1777871329561,36.48,80275.27,10.7,0.40142,0.00014,28.69447]
[1777871329674,36.48,80275.27,10.7,0.40142,0.00014,28.69447]
[1777871333439,36.48,80276.17,10.7,0.40154,0.00014,28.69714]
[1777871338624,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340024,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340033,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340108,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340203,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340218,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340304,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340353,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340374,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340605,36.48,80270.95,10.7,0.4008,0.00014,28.6814]
[1777871340190,36.48,80270.28,10.7,0.4007,0.00014,28.67937]
[1777871341438,36.48,80270.28,10.7,0.4007,0.00014,28.67937]
[1777871341658,36.48,80193.21,10.7,0.38973,0.00014,28.4357]
[1777871341824,36.48,80193.21,10.7,0.38973,0.00014,28.4357]
[1777871342503,36.48,80193.21,10.7,0.38973,0.00014,28.4357]
[1777871342600,36.48,80193.21,10.7,0.38973,0.00014,28.4357]
[1777871342657,36.48,80185.46,10.7,0.38863,0.00014,28.41003]
[1777871342849,36.48,80185.46,10.7,0.38863,0.00014,28.41003]
[1777871343083,36.48,80185.46,10.7,0.38863,0.00014,28.41003]
[1777871343255,36.48,80185.46,10.7,0.38863,0.00014,28.41003]
[1777871343532,36.48,80185.46,10.7,0.38863,0.00014,28.41003]
[1777871343719,36.48,80185.46,10.7,0.38863,0.00014,28.41003]
[1777871344033,36.48,80185.21,10.7,0.38859,0.00014,28.4092]
[1777871346847,36.48,80187.65,10.7,0.38894,0.00014,28.4173]
[1777871352727,36.48,80198.23,10.7,0.39044,0.00014,28.45212]
[1777871353370,36.48,80198.23,10.7,0.39044,0.00014,28.45212]
[1777871353640,36.48,80198.23,10.7,0.39044,0.00014,28.45212]
[1777871358769,36.47,80210.3,10.7,0.39214,0.00014,28.49126]
[1777871361914,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871361939,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362040,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362130,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362145,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362395,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362566,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362592,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871362594,36.47,80210.73,10.7,0.3922,0.00014,28.49255]
[1777871363445,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871363851,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871363927,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871363956,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871364001,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871364064,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871364178,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871364464,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871364733,36.47,80182.79,10.7,0.38822,0.00014,28.40051]
[1777871364555,36.47,80182.02,10.7,0.38811,0.00014,28.3979]
[1777871365463,36.47,80182.02,10.7,0.38811,0.00014,28.3979]
[1777871365542,36.47,80193.4,10.7,0.38972,0.00014,28.43568]
[1777871365918,36.47,80193.4,10.7,0.38972,0.00014,28.43568]
[1777871365920,36.47,80193.4,11.7,0.38972,0.00014,28.43568]
[1777871365956,36.47,80193.4,11.7,0.38972,0.00014,28.43568]
[1777871366300,36.47,80193.4,11.7,0.38972,0.00014,28.43568]
[1777871366653,36.47,80197.59,11.7,0.39032,0.00014,28.44945]
[1777871367419,36.47,80197.59,11.7,0.39032,0.00014,28.44945]
[1777871367470,36.47,80196.73,11.7,0.39019,0.00014,28.44659]
[1777871367888,36.47,80196.73,11.7,0.39019,0.00014,28.44659]
[1777871368818,36.47,80196.45,11.7,0.39015,0.00014,28.44567]
[1777871374886,36.46,80194.87,11.7,0.38991,0.00014,28.43685]
[1777871377907,36.46,80204.08,11.7,0.39121,0.00014,28.46698]
[1777871382942,36.46,80205.77,11.7,0.39144,0.00014,28.47224]
[1777871384467,36.46,80205.77,11.7,0.39144,0.00014,28.47224]
[1777871384545,36.46,80205.77,11.7,0.39144,0.00014,28.47224]
[1777871385393,36.46,80207.32,11.7,0.39166,0.00014,28.47724]
[1777871387935,36.46,80211.99,11.7,0.39232,0.00014,28.49229]
[1777871393013,36.45,80207.2,11.7,0.39162,0.00014,28.47636]
[1777871398047,36.45,80213.27,11.7,0.39247,0.00014,28.49579]
[1777871403082,36.44,80214.9,11.7,0.39269,0.00014,28.50078]
[1777871407111,36.44,80203.96,11.7,0.39112,0.00014,28.46502]
[1777871412182,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412250,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412490,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412547,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412567,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412616,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412692,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871412793,36.44,80207.28,11.7,0.39158,0.00014,28.4757]
[1777871413160,36.44,80187.44,11.7,0.38876,0.00014,28.41031]
[1777871414182,36.44,80187.44,11.7,0.38876,0.00014,28.41031]
[1777871414740,36.44,80187.44,11.7,0.38876,0.00014,28.41031]
[1777871416809,36.44,80183.6,11.7,0.38822,0.00014,28.3975]
[1777871420832,36.44,80183.46,11.7,0.3882,0.00014,28.39704]
[1777871430533,36.44,80180.0,11.7,0.38771,0.00014,28.38549]
[1777871436322,36.44,80184.84,11.7,0.38838,0.00014,28.39826]
[1777871439777,36.44,80184.7,11.7,0.38836,0.00014,28.39779]
[1777871440428,36.44,80184.74,11.7,0.38837,0.00014,28.39792]
[1777871443012,36.44,80184.82,11.7,0.38838,0.00014,28.39818]
[1777871443758,36.44,80184.82,11.7,0.38838,0.00014,28.39818]
[1777871445413,36.44,80183.16,11.7,0.38814,0.00014,28.39264]
[1777871445619,36.44,80183.16,11.7,0.38814,0.00014,28.39264]
[1777871447056,36.44,80182.74,11.7,0.38808,0.00014,28.39124]
[1777871448009,36.44,80182.23,11.7,0.38801,0.00014,28.38953]
[1777871448445,36.44,80182.23,11.7,0.38801,0.00014,28.38953]
[1777871451742,36.44,80182.17,11.7,0.388,0.00014,28.38935]
[1777871452984,36.44,80182.01,11.7,0.38798,0.00014,28.38881]
[1777871453240,36.44,80182.01,11.7,0.38798,0.00014,28.38881]
[1777871457867,36.44,80192.39,11.7,0.38945,0.00014,28.42331]
[1777871467539,36.43,80190.78,11.7,0.38921,0.00014,28.41779]
[1777871470569,36.43,80189.71,11.7,0.38906,0.00014,28.41422]
[1777871470618,36.43,80189.71,11.7,0.38906,0.00014,28.41422]
[1777871470632,36.43,80185.18,11.7,0.38842,0.00014,28.39913]
[1777871470946,36.43,80185.18,11.7,0.38842,0.00014,28.39913]
[1777871473275,36.43,80182.62,11.7,0.38805,0.00014,28.39042]
[1777871474484,36.43,80180.58,11.7,0.38775,0.00014,28.38352]
[1777871474513,36.43,80180.58,11.7,0.38775,0.00014,28.38352]
[1777871474547,36.43,80180.58,11.7,0.38775,0.00014,28.38352]
[1777871475203,36.43,80176.37,11.7,0.38715,0.00014,28.36931]
[1777871475706,36.43,80176.37,11.7,0.38715,0.00014,28.36931]
[1777871475775,36.43,80166.53,11.7,0.38576,0.00014,28.33595]
[1777871476018,36.43,80166.53,11.7,0.38576,0.00014,28.33595]
[1777871476238,36.43,80166.53,11.7,0.38576,0.00014,28.33595]
[1777871478056,36.43,80171.77,11.7,0.38649,0.00014,28.35366]
[1777871478152,36.43,80171.77,11.7,0.38649,0.00014,28.35366]
[1777871478749,36.43,80171.77,11.7,0.38649,0.00014,28.35366]
[1777871478832,36.43,80175.46,11.7,0.38702,0.00014,28.36608]
[1777871478942,36.43,80175.46,11.7,0.38702,0.00014,28.36608]
[1777871478986,36.43,80175.46,11.7,0.38702,0.00014,28.36608]
[1777871479018,36.43,80175.46,11.7,0.38702,0.00014,28.36608]
[1777871479630,36.43,80186.08,11.7,0.38852,0.00014,28.4017]
[1777871481904,36.43,80189.19,11.7,0.38897,0.00014,28.41205]
[1777871482158,36.43,80189.45,11.7,0.389,0.00014,28.4129]
[1777871482997,36.43,80191.57,11.7,0.3893,0.00014,28.41993]
[1777871488693,36.42,80193.02,11.7,0.3895,0.00014,28.42464]
[1777871493728,36.42,80191.02,11.7,0.3892,0.00014,28.41448]
[1777871496997,36.42,80187.81,11.7,0.38874,0.00014,28.40377]
[1777871497221,36.42,80187.81,11.7,0.38874,0.00014,28.40377]
[1777871497756,36.42,80181.49,11.7,0.38785,0.00014,28.38265]
[1777871497973,36.42,80181.49,11.7,0.38785,0.00014,28.38265]
[1777871502676,36.42,80182.71,11.7,0.38801,0.00014,28.38653]
[1777871502791,36.42,80186.72,11.7,0.38858,0.00014,28.39988]
[1777871503118,36.42,80186.72,11.7,0.38858,0.00014,28.39988]
[1777871504962,36.42,80189.86,11.7,0.38902,0.00014,28.41031]
[1777871510847,36.42,80191.84,11.7,0.3893,0.00014,28.41679]
[1777871511830,36.42,80191.84,11.7,0.3893,0.00014,28.41679]
[1777871511974,36.42,80192.38,11.7,0.38938,0.00014,28.41856]
[1777871513430,36.42,80193.18,11.7,0.38949,0.00014,28.4212]
[1777871513611,36.42,80193.18,11.7,0.38949,0.00014,28.4212]
[1777871518905,36.42,80195.25,11.7,0.38978,0.00014,28.42793]
[1777871521924,36.41,80204.71,11.7,0.39112,0.00014,28.45895]
[1777871527506,36.41,80205.51,11.7,0.39123,0.00014,28.46142]
[1777871527531,36.41,80205.51,11.7,0.39123,0.00014,28.46142]
[1777871528768,36.41,80189.0,11.7,0.38887,0.00014,28.40687]
[1777871529691,36.41,80189.0,11.7,0.38887,0.00014,28.40687]
[1777871529767,36.41,80189.0,11.7,0.38887,0.00014,28.40687]
[1777871529809,36.41,80189.0,11.7,0.38887,0.00014,28.40687]
[1777871530534,36.41,80183.09,11.7,0.38803,0.00014,28.38715]
[1777871531750,36.41,80180.95,11.7,0.38773,0.00014,28.37998]
[1777871531763,36.41,80180.95,11.7,0.38773,0.00014,28.37998]
[1777871531818,36.41,80180.95,11.7,0.38773,0.00014,28.37998]
[1777871531836,36.41,80176.9,11.7,0.38715,0.00014,28.36637]
[1777871532029,36.41,80176.9,11.7,0.38715,0.00014,28.36637]
[1777871534008,36.4,80168.4,11.7,0.38591,0.00014,28.33674]
[1777871539611,36.39,80165.34,11.7,0.38543,0.00014,28.32547]
[1777871545665,36.38,80165.8,11.7,0.38548,0.00014,28.3267]
[1777871545703,36.38,80165.8,11.7,0.38548,0.00014,28.3267]
[1777871550121,36.38,80152.4,11.7,0.38357,0.00014,28.28029]
[1777871553366,36.38,80151.64,11.7,0.38344,0.00014,28.27414]
[1777871553427,36.38,80160.06,11.7,0.38464,0.00014,28.30315]
[1777871555989,36.38,80165.42,11.7,0.38539,0.00014,28.32142]
[1777871562205,36.37,80164.63,11.7,0.38526,0.00014,28.31837]
[1777871566811,36.37,80165.0,11.7,0.38531,0.00014,28.3195]
[1777871572275,36.36,80171.64,11.7,0.38624,0.00014,28.34176]
[1777871574067,36.36,80171.84,11.7,0.38626,0.00014,28.34239]
[1777871574083,36.36,80171.84,11.7,0.38626,0.00014,28.34239]
[1777871574097,36.36,80171.84,11.7,0.38626,0.00014,28.34239]
[1777871574289,36.36,80173.99,11.7,0.38657,0.00014,28.34968]
[1777871575119,36.36,80173.99,11.7,0.38657,0.00014,28.34968]
[1777871577187,36.36,80179.0,11.7,0.38728,0.00014,28.36663]
[1777871577317,36.36,80179.0,11.7,0.38728,0.00014,28.36663]
[1777871577394,36.36,80179.22,11.7,0.38731,0.00014,28.36741]
[1777871578064,36.36,80179.22,11.7,0.38731,0.00014,28.36741]
[1777871583134,36.36,80179.63,11.7,0.38737,0.00014,28.36872]
[1777871588389,36.36,80173.86,11.7,0.38655,0.00014,28.34927]
[1777871593408,36.37,80172.35,11.7,0.38634,0.00014,28.34429]
[1777871594604,36.37,80170.99,11.7,0.38615,0.00014,28.33969]
[1777871595127,36.37,80166.01,11.7,0.38544,0.00014,28.32268]
[1777871600447,36.36,80168.63,11.7,0.3858,0.00014,28.33143]
[1777871606517,36.36,80161.21,11.7,0.38474,0.00014,28.30588]
[1777871609488,36.36,80159.14,11.7,0.38445,0.00014,28.29873]
[1777871614573,36.36,80167.38,11.7,0.3856,0.00014,28.32334]
[1777871619617,36.36,80162.33,11.7,0.38487,0.00014,28.30595]
[1777871619750,36.36,80162.33,11.7,0.38487,0.00014,28.30595]
[1777871621066,36.36,80158.25,11.7,0.38429,0.00014,28.29188]
[1777871621068,36.36,80158.25,11.7,0.38429,0.00014,28.29188]
[1777871621576,36.36,80158.25,11.7,0.38429,0.00014,28.29188]
[1777871622541,36.36,80157.89,11.7,0.38424,0.00014,28.29062]
[1777871622825,36.36,80157.89,11.7,0.38424,0.00014,28.29062]
[1777871622831,36.36,80157.89,11.7,0.38424,0.00014,28.29062]
[1777871624643,36.36,80167.22,11.7,0.38557,0.00014,28.32267]
[1777871625132,36.36,80167.22,11.7,0.38557,0.00014,28.32267]
[1777871625891,36.36,80167.22,11.7,0.38557,0.00014,28.32267]
[1777871627198,36.36,80163.32,11.7,0.38501,0.00014,28.30932]
[1777871628749,36.36,80162.48,11.7,0.38489,0.00014,28.30645]
[1777871634713,36.35,80159.74,11.7,0.3845,0.00014,28.29689]
[1777871639418,36.35,80158.59,11.7,0.38433,0.00014,28.29283]
[1777871642130,36.35,80164.68,11.7,0.38519,0.00014,28.31372]
[1777871647804,36.35,80163.19,11.7,0.38498,0.00014,28.30862]
[1777871650990,36.35,80163.07,11.7,0.38497,0.00014,28.30822]
[1777871651832,36.35,80153.16,11.7,0.38356,0.00014,28.27408]
[1777871653075,36.35,80153.16,11.7,0.38356,0.00014,28.27408]
[1777871653113,36.35,80153.16,11.7,0.38356,0.00014,28.27408]
[1777871653136,36.35,80153.16,11.7,0.38356,0.00014,28.27408]
[1777871653152,36.35,80154.42,11.7,0.38374,0.00014,28.27846]
[1777871653455,36.35,80154.42,11.7,0.38374,0.00014,28.27846]
[1777871653469,36.35,80154.42,11.7,0.38374,0.00014,28.27846]
[1777871653852,36.35,80134.48,11.7,0.38091,0.00014,28.20866]
[1777871654632,36.35,80134.48,11.7,0.38091,0.00014,28.20866]
[1777871654813,36.35,80134.48,11.7,0.38091,0.00014,28.20866]
[1777871655071,36.35,80134.48,11.7,0.38091,0.00014,28.20866]
[1777871655549,36.35,80133.6,11.7,0.38078,0.00014,28.20547]
[1777871655715,36.35,80133.6,11.7,0.38078,0.00014,28.20547]
[1777871655718,36.35,80133.6,11.7,0.38078,0.00014,28.20547]
[1777871656754,36.35,80133.85,11.7,0.38081,0.00014,28.20627]
[1777871657405,36.35,80134.17,11.7,0.38085,0.00014,28.20732]
[1777871657535,36.35,80134.17,11.7,0.38085,0.00014,28.20732]
[1777871657878,36.35,80135.07,11.7,0.38098,0.00014,28.21041]
[1777871659439,36.35,80139.91,11.7,0.38166,0.00014,28.22747]
[1777871659476,36.35,80139.91,11.7,0.38166,0.00014,28.22747]
[1777871659598,36.35,80139.91,11.7,0.38166,0.00014,28.22747]
[1777871659607,36.35,80139.91,11.7,0.38166,0.00014,28.22747]
[1777871659657,36.35,80139.91,11.7,0.38166,0.00014,28.22747]
[1777871659993,36.35,80139.91,11.7,0.38166,0.00014,28.22747]
[1777871660022,36.35,80126.88,11.7,0.37982,0.00014,28.18144]
[1777871660099,36.35,80126.88,11.7,0.37982,0.00014,28.18144]
[1777871660690,36.35,80126.88,11.7,0.37982,0.00014,28.18144]
[1777871660732,36.35,80126.88,11.7,0.37982,0.00014,28.18144]
[1777871660946,36.35,80114.37,11.7,0.37805,0.00014,28.1366]
[1777871661445,36.35,80114.37,11.7,0.37805,0.00014,28.1366]
[1777871661472,36.35,80114.37,11.7,0.37805,0.00014,28.1366]
[1777871661611,36.35,80114.37,11.7,0.37805,0.00014,28.1366]
[1777871663348,36.35,80121.33,11.7,0.37903,0.00014,28.16147]
[1777871663365,36.35,80121.33,11.7,0.37903,0.00014,28.16147]
[1777871668954,36.34,80127.3,11.7,0.37985,0.00014,28.18232]
[1777871669387,36.34,80127.3,11.7,0.37985,0.00014,28.18232]
[1777871674996,36.33,80131.65,11.7,0.38043,0.00014,28.1938]
[1777871680032,36.33,80128.58,11.7,0.37998,0.00014,28.1825]
[1777871680565,36.33,80128.58,11.7,0.37998,0.00014,28.1825]
[1777871686074,36.32,80129.11,11.7,0.38003,0.00014,28.18388]
[1777871690536,36.32,80129.32,11.7,0.38005,0.00014,28.18429]
[1777871691115,36.32,80135.86,11.7,0.38097,0.00014,28.20736]
[1777871693132,36.32,80135.06,11.7,0.38086,0.00014,28.20457]
[1777871699166,36.32,80138.76,11.7,0.38138,0.00014,28.21769]
[1777871700231,36.32,80138.76,11.7,0.38138,0.00014,28.21769]
[1777871706216,36.32,80139.54,11.7,0.3815,0.00014,28.22045]
[1777871711252,36.32,80139.16,11.7,0.38144,0.00014,28.21913]
[1777871715556,36.32,80136.31,11.7,0.38104,0.00014,28.2091]
[1777871715605,36.32,80135.36,11.7,0.38091,0.00014,28.20577]
[1777871716218,36.32,80135.36,11.7,0.38091,0.00014,28.20577]
[1777871719172,36.32,80136.49,11.7,0.38105,0.00014,28.20945]
[1777871719337,36.32,80136.49,11.7,0.38105,0.00014,28.20945]
[1777871725637,36.31,80132.83,11.7,0.38051,0.00014,28.19593]
[1777871725695,36.31,80132.83,11.7,0.38051,0.00014,28.19593]
[1777871725718,36.31,80132.83,11.7,0.38051,0.00014,28.19593]
[1777871726452,36.31,80127.98,11.7,0.37982,0.00014,28.17861]
[1777871732907,36.3,80124.32,11.7,0.37926,0.00014,28.16167]
[1777871735880,36.3,80128.99,11.7,0.37992,0.00014,28.17808]
[1777871741142,36.29,80129.14,11.7,0.37992,0.00014,28.17817]
[1777871747841,36.29,80129.7,11.7,0.37997,0.00014,28.17957]
[1777871753547,36.28,80132.82,11.7,0.38038,0.00014,28.19002]
[1777871758581,36.27,80131.96,11.7,0.38024,0.00014,28.18652]
[1777871763617,36.27,80131.83,11.7,0.3802,0.00014,28.18562]
[1777871766969,36.26,80135.61,11.7,0.38073,0.00014,28.19884]
[1777871771534,36.26,80136.74,11.7,0.38087,0.00014,28.20237]
[1777871771609,36.26,80136.74,11.7,0.38087,0.00014,28.20237]
[1777871771674,36.26,80140.87,11.7,0.38145,0.00014,28.21685]
[1777871774284,36.26,80142.09,11.7,0.38163,0.00014,28.22116]
[1777871774942,36.26,80142.09,11.7,0.38163,0.00014,28.22116]
[1777871776553,36.26,80146.59,11.7,0.38227,0.00014,28.23697]
[1777871778299,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871778387,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871778482,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871778737,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871778751,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871778751,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871779069,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871779183,36.26,80148.14,11.7,0.38249,0.00014,28.24239]
[1777871779121,36.26,80134.7,11.7,0.38058,0.00014,28.19505]
[1777871779228,36.26,80134.7,11.7,0.38058,0.00014,28.19505]
[1777871779304,36.26,80134.7,11.7,0.38058,0.00014,28.19505]
[1777871779770,36.26,80134.7,11.7,0.38058,0.00014,28.19505]
[1777871779995,36.26,80134.7,11.7,0.38058,0.00014,28.19505]
[1777871780118,36.26,80134.7,11.7,0.38058,0.00014,28.19505]
[1777871780184,36.26,80117.17,11.7,0.37809,0.00014,28.13227]
[1777871780317,36.26,80117.17,11.7,0.37809,0.00014,28.13227]
[1777871782103,36.26,80117.19,11.7,0.37809,0.00014,28.13229]
[1777871782257,36.26,80117.17,11.7,0.37808,0.00014,28.13216]
[1777871782425,36.26,80117.17,11.7,0.37808,0.00014,28.13216]
[1777871783727,36.25,80117.37,11.7,0.37811,0.00014,28.13283]
[1777871783760,36.25,80117.37,11.7,0.37811,0.00014,28.13283]
[1777871784242,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784436,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784471,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784511,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784642,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784651,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784668,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784745,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784950,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871784952,36.25,80121.01,11.7,0.37862,0.00014,28.14588]
[1777871785637,36.25,80116.01,11.7,0.37791,0.00014,28.12781]
[1777871785895,36.25,80107.58,11.7,0.37672,0.00014,28.09719]
[1777871786464,36.25,80107.58,11.7,0.37672,0.00014,28.09719]
[1777871789257,36.25,80112.71,11.7,0.37744,0.00014,28.11571]
[1777871794598,36.25,80117.01,11.7,0.37802,0.00014,28.12757]
[1777871794618,36.25,80117.01,11.7,0.37802,0.00014,28.12757]
[1777871794646,36.25,80117.01,11.7,0.37802,0.00014,28.12757]
[1777871795453,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871795517,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871795559,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871795581,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871795708,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871795735,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871795792,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871796005,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871796078,36.25,80118.28,11.7,0.3782,0.00014,28.13211]
[1777871796172,36.25,80106.31,11.7,0.3765,0.00014,28.08866]
[1777871796644,36.25,80106.31,11.7,0.3765,0.00014,28.08866]
[1777871796932,36.25,80092.12,11.7,0.37449,0.00014,28.03654]
[1777871797387,36.25,80092.12,11.7,0.37449,0.00014,28.03654]
[1777871797639,36.25,80092.12,11.7,0.37449,0.00014,28.03654]
[1777871798056,36.25,80092.12,11.7,0.37449,0.00014,28.03654]
[1777871798107,36.25,80092.12,11.7,0.37449,0.00014,28.03654]
[1777871798120,36.25,80092.12,11.7,0.37449,0.00014,28.03654]
[1777871798138,36.25,80091.96,11.7,0.37447,0.00014,28.03596]
[1777871799012,36.25,80091.96,11.7,0.37447,0.00014,28.03596]
[1777871799319,36.25,80092.06,11.7,0.37448,0.00014,28.03623]
[1777871799428,36.25,80092.06,11.7,0.37448,0.00014,28.03623]
[1777871800242,36.25,80092.06,11.7,0.37448,0.00014,28.03623]
[1777871800311,36.25,80092.84,11.7,0.37459,0.00014,28.03902]
[1777871800468,36.25,80092.84,11.7,0.37459,0.00014,28.03902]
[1777871800589,36.25,80092.84,11.7,0.37459,0.00014,28.03902]
[1777871800755,36.25,80092.84,11.7,0.37459,0.00014,28.03902]
[1777871801158,36.25,80092.84,11.7,0.37459,0.00014,28.03902]
[1777871801220,36.24,80078.0,11.7,0.37249,0.00014,27.98373]
[1777871802239,36.24,80078.0,11.7,0.37249,0.00014,27.98373]
[1777871802163,36.24,80067.04,11.7,0.37094,0.00014,27.94242]
[1777871802650,36.24,80067.04,11.7,0.37094,0.00014,27.94242]
[1777871803397,36.24,80070.29,11.7,0.3714,0.00014,27.95466]
[1777871809898,36.24,80070.1,11.7,0.37136,0.00014,27.9537]
[1777871809936,36.24,80070.1,11.7,0.37136,0.00014,27.9537]
[1777871810928,36.24,80068.93,11.7,0.37119,0.00014,27.94924]
[1777871812947,36.24,80063.57,11.7,0.37043,0.00014,27.92888]
[1777871814608,36.24,80066.45,11.7,0.37084,0.00014,27.93972]
[1777871820043,36.23,80067.02,11.7,0.3709,0.00014,27.94154]
[1777871820593,36.23,80067.02,11.7,0.3709,0.00014,27.94154]
[1777871820807,36.23,80067.02,11.7,0.3709,0.00014,27.94154]
[1777871822194,36.23,80074.56,11.7,0.37197,0.00014,27.96992]
[1777871823181,36.23,80078.98,11.7,0.37259,0.00014,27.98645]
[1777871824798,36.23,80086.19,11.7,0.3736,0.00014,28.01322]
[1777871826069,36.23,80083.92,11.7,0.37328,0.00014,28.00469]
[1777871829953,36.23,80081.34,11.7,0.3729,0.00014,27.9948]
[1777871832363,36.23,80084.55,11.7,0.37335,0.00014,28.00657]
[1777871837961,36.22,80084.85,11.7,0.37337,0.00014,28.00735]
[1777871838172,36.22,80095.9,11.7,0.37493,0.00014,28.04825]
[1777871839415,36.22,80097.59,11.7,0.37517,0.00014,28.05438]
[1777871840324,36.22,80104.79,11.7,0.37618,0.00014,28.08071]
[1777871840339,36.22,80104.79,11.7,0.37618,0.00014,28.08071]
[1777871840362,36.22,80104.79,11.7,0.37618,0.00014,28.08071]
[1777871840619,36.22,80104.79,11.7,0.37618,0.00014,28.08071]
[1777871840711,36.22,80104.79,11.7,0.37618,0.00014,28.08071]
[1777871841010,36.22,80104.79,11.7,0.37618,0.00014,28.08071]
[1777871841193,36.22,80109.35,11.7,0.37683,0.00014,28.09724]
[1777871841381,36.22,80109.35,11.7,0.37683,0.00014,28.09724]
[1777871841413,36.22,80109.35,11.7,0.37683,0.00014,28.09724]
[1777871841819,36.22,80109.35,11.7,0.37683,0.00014,28.09724]
[1777871841903,36.22,80109.35,11.7,0.37683,0.00014,28.09724]
[1777871842053,36.22,80109.35,11.7,0.37683,0.00014,28.09724]
[1777871843744,36.22,80110.26,11.7,0.37695,0.00014,28.10051]
[1777871844241,36.22,80110.26,11.7,0.37695,0.00014,28.10051]
[1777871845247,36.22,80114.17,11.7,0.37751,0.00014,28.11469]
[1777871850257,36.22,80111.38,11.7,0.37711,0.00014,28.10443]
[1777871851789,36.22,80113.25,11.7,0.37735,0.00014,28.10773]
[1777871851820,36.22,80113.25,11.7,0.37735,0.00014,28.10773]
[1777871857306,36.21,80115.88,11.7,0.37772,0.00014,28.11709]
[1777871858769,36.21,80115.88,11.7,0.37772,0.00014,28.11709]
[1777871860979,36.21,80119.44,11.7,0.37822,0.00014,28.12988]
[1777871861508,36.21,80123.37,11.7,0.37878,0.00014,28.14396]
[1777871861763,36.21,80123.37,11.7,0.37878,0.00014,28.14396]
[1777871863192,36.21,80128.02,11.7,0.37944,0.00014,28.16058]
[1777871863220,36.21,80128.02,11.7,0.37944,0.00014,28.16058]
[1777871864758,36.21,80129.35,11.7,0.37962,0.00014,28.16528]
[1777871865667,36.21,80122.66,11.7,0.37867,0.00014,28.14116]
[1777871867376,36.21,80110.64,11.7,0.37696,0.00014,28.09757]
[1777871870502,36.21,80106.95,11.7,0.37643,0.00014,28.08406]
[1777871872379,36.21,80106.82,11.7,0.37641,0.00014,28.08355]
[1777871872619,36.21,80106.82,11.7,0.37641,0.00014,28.08355]
[1777871872696,36.21,80104.24,11.7,0.37604,0.00014,28.07409]
[1777871873382,36.21,80104.24,11.7,0.37604,0.00014,28.07409]
[1777871879464,36.2,80100.6,11.7,0.37551,0.00014,28.06039]
[1777871881478,36.2,80108.41,11.7,0.37661,0.00014,28.08886]
[1777871882703,36.2,80108.41,11.7,0.37661,0.00014,28.08886]
[1777871882706,36.2,80108.41,11.7,0.37661,0.00014,28.08886]
[1777871882713,36.2,80107.85,11.7,0.37653,0.00014,28.08676]
[1777871883419,36.2,80107.85,11.7,0.37653,0.00014,28.08676]
[1777871888538,36.2,80109.95,11.7,0.37683,0.00014,28.09434]
[1777871889469,36.2,80109.56,11.7,0.37677,0.00014,28.0929]
[1777871892569,36.2,80112.42,11.7,0.37717,0.00014,28.10324]
[1777871895388,36.2,80117.13,11.7,0.37784,0.00014,28.12022]
[1777871896941,36.2,80117.82,11.7,0.37793,0.00014,28.12268]
[1777871902625,36.19,80121.23,11.7,0.37841,0.00014,28.13469]
[1777871905570,36.19,80119.96,11.7,0.37822,0.00014,28.13007]
[1777871910681,36.19,80121.94,11.7,0.37849,0.00014,28.1369]
[1777871915718,36.19,80122.0,11.7,0.37847,0.00014,28.13342]
[1777871918070,36.19,80121.96,11.7,0.37847,0.00014,28.13323]
[1777871921786,36.18,80118.53,11.7,0.37797,0.00014,28.12066]
[1777871927802,36.18,80117.08,11.7,0.37776,0.00014,28.11518]
[1777871932837,36.18,80121.91,11.7,0.37843,0.00014,28.13247]
[1777871935455,36.18,80119.57,11.7,0.3781,0.00014,28.12394]
[1777871935506,36.18,80119.57,11.7,0.3781,0.00014,28.12394]
[1777871935683,36.18,80119.57,11.7,0.3781,0.00014,28.12394]
[1777871935841,36.18,80119.57,11.7,0.3781,0.00014,28.12394]
[1777871935844,36.18,80119.57,11.7,0.3781,0.00014,28.12394]
[1777871935862,36.18,80107.53,11.7,0.37639,0.00014,28.08014]
[1777871936869,36.18,80095.99,11.7,0.37475,0.00014,28.0377]
[1777871937496,36.18,80095.99,11.7,0.37475,0.00014,28.0377]
[1777871942226,36.18,80095.81,11.7,0.37473,0.00014,28.0371]
[1777871944925,36.18,80106.43,11.7,0.37624,0.00014,28.0762]
[1777871946235,36.18,80106.43,11.7,0.37624,0.00014,28.0762]
[1777871946533,36.18,80107.56,11.7,0.3764,0.00014,28.08033]
[1777871947873,36.18,80107.11,11.7,0.37633,0.00014,28.07867]
[1777871947954,36.18,80107.11,11.7,0.37633,0.00014,28.07867]
[1777871948019,36.18,80107.11,11.7,0.37633,0.00014,28.07867]
[1777871948040,36.18,80106.54,11.7,0.37625,0.00014,28.07658]
[1777871948622,36.18,80106.54,11.7,0.37625,0.00014,28.07658]
[1777871953988,36.16,80104.01,11.7,0.37582,0.00014,28.06564]
[1777871959023,36.15,80110.68,11.7,0.37675,0.00014,28.08967]
[1777871964058,36.15,80111.57,11.7,0.37686,0.00014,28.09248]
[1777871965166,36.15,80111.57,11.7,0.37686,0.00014,28.09248]
[1777871965196,36.15,80111.57,11.7,0.37686,0.00014,28.09248]
[1777871965314,36.15,80111.57,11.7,0.37686,0.00014,28.09248]
[1777871965470,36.15,80112.47,11.7,0.37698,0.00014,28.09567]
[1777871965530,36.15,80112.47,11.7,0.37698,0.00014,28.09567]
[1777871966072,36.15,80100.19,11.7,0.37523,0.00014,28.05056]
[1777871966918,36.15,80100.19,11.7,0.37523,0.00014,28.05056]
[1777871968217,36.15,80099.2,11.7,0.37509,0.00014,28.04693]
[1777871974001,36.15,80098.73,11.7,0.37502,0.00014,28.04184]
[1777871974079,36.15,80098.73,11.7,0.37502,0.00014,28.04184]
[1777871974419,36.15,80102.75,11.7,0.37559,0.00014,28.05668]
[1777871974460,36.15,80102.75,11.7,0.37559,0.00014,28.05668]
[1777871975689,36.14,80110.07,11.7,0.37658,0.00014,28.08248]
[1777871975825,36.14,80110.07,11.7,0.37658,0.00014,28.08248]
[1777871976814,36.13,80115.12,11.7,0.3773,0.00014,28.10077]
[1777871979165,36.13,80108.34,11.7,0.37633,0.00014,28.07592]
[1777871979336,36.13,80108.34,11.7,0.37633,0.00014,28.07592]
[1777871980514,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980538,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980555,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980569,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980590,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980617,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980618,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871980736,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871981025,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871981310,36.13,80098.92,11.7,0.37499,0.00014,28.04119]
[1777871981411,36.13,80049.87,11.7,0.36804,0.00014,27.85579]
[1777871981567,36.13,80049.87,11.7,0.36804,0.00014,27.85579]
[1777871982367,36.13,80049.87,11.7,0.36804,0.00014,27.85579]
[1777871982420,36.13,80049.87,11.7,0.36804,0.00014,27.85579]
[1777871982421,36.13,80036.66,11.7,0.36618,0.00014,27.80447]
[1777871983304,36.13,80036.66,11.7,0.36618,0.00014,27.80447]
[1777871983522,36.13,80035.63,11.7,0.36603,0.00014,27.80035]
[1777871986302,36.13,80034.55,11.7,0.36587,0.00014,27.79595]
[1777871986303,36.13,80034.55,11.7,0.36587,0.00014,27.79595]
[1777871986487,36.13,80034.53,11.7,0.36587,0.00014,27.79578]
[1777871990198,36.13,80032.05,11.7,0.36551,0.00014,27.78582]
[1777871993719,36.12,80032.11,11.7,0.36551,0.00014,27.78576]
[1777871993720,36.12,80032.11,11.7,0.36551,0.00014,27.78576]
[1777871996694,36.12,80033.54,11.7,0.3657,0.00014,27.79117]
[1777872001644,36.12,80031.44,11.7,0.36539,0.00014,27.78255]
[1777872006901,36.11,80028.51,11.7,0.36496,0.00014,27.77071]
[1777872007018,36.11,80028.51,11.7,0.36496,0.00014,27.77071]
[1777872009288,36.11,80028.83,11.7,0.365,0.00014,27.77185]
[1777872009409,36.11,80028.83,11.7,0.365,0.00014,27.77185]
[1777872014410,36.11,80027.59,11.7,0.36481,0.00014,27.76658]
[1777872014618,36.11,80027.59,11.7,0.36481,0.00014,27.76658]
[1777872016781,36.11,80034.19,11.7,0.36574,0.00014,27.79241]
[1777872017030,36.11,80034.19,11.7,0.36574,0.00014,27.79241]
[1777872017430,36.11,80034.91,11.7,0.36584,0.00014,27.79515]
[1777872022466,36.12,80034.81,11.7,0.36586,0.00014,27.79562]
[1777872023159,36.12,80034.81,11.7,0.36586,0.00014,27.79562]
[1777872028510,36.12,80034.59,11.7,0.36584,0.00014,27.79512]
[1777872033543,36.12,80035.37,11.7,0.36595,0.00014,27.79497]
[1777872038578,36.13,80035.15,11.7,0.36593,0.00014,27.79442]
[1777872043371,36.13,80034.45,11.7,0.36584,0.00014,27.79187]
[1777872046783,36.13,80034.2,11.7,0.36581,0.00014,27.79114]
[1777872046883,36.13,80034.43,11.7,0.36585,0.00014,27.79217]
[1777872052678,36.13,80034.18,11.7,0.36579,0.00014,27.79069]
[1777872057712,36.12,80034.29,11.7,0.36579,0.00014,27.7907]
[1777872059543,36.11,80031.55,11.7,0.36537,0.00014,27.77912]
[1777872061669,36.11,80032.17,11.7,0.36546,0.00014,27.7814]
[1777872061741,36.11,80032.71,11.7,0.36553,0.00014,27.78344]
[1777872066776,36.11,80031.39,11.7,0.36536,0.00014,27.77859]
[1777872067582,36.11,80031.39,11.7,0.36536,0.00014,27.77859]
[1777872070110,36.12,80031.07,11.7,0.36532,0.00014,27.77746]
[1777872070210,36.12,80031.17,11.7,0.36533,0.00014,27.77792]
[1777872071319,36.12,80031.17,11.7,0.36533,0.00014,27.77792]
[1777872074930,36.11,80029.9,11.7,0.36514,0.00014,27.77261]
[1777872080874,36.11,80034.17,11.7,0.36572,0.00014,27.78883]
[1777872085909,36.1,80032.44,11.7,0.36546,0.00014,27.78162]
[1777872090944,36.1,80032.9,11.7,0.36551,0.00014,27.78303]
[1777872095938,36.1,80033.12,11.7,0.36551,0.00014,27.78008]
[1777872096799,36.1,80032.67,11.7,0.36545,0.00014,27.77823]
[1777872098870,36.09,80038.99,11.7,0.36633,0.00014,27.80283]
[1777872098987,36.09,80038.99,11.7,0.36633,0.00014,27.80283]
[1777872100230,36.08,80037.44,11.7,0.36608,0.00014,27.79583]
[1777872100282,36.08,80037.63,11.7,0.3661,0.00014,27.79649]
[1777872106050,36.09,80035.14,11.7,0.36576,0.00014,27.78707]
[1777872106806,36.09,80035.14,11.7,0.36576,0.00014,27.78707]
[1777872107057,36.09,80035.63,11.7,0.36583,0.00014,27.78905]
[1777872112092,36.08,80035.09,11.7,0.36574,0.00014,27.7865]
[1777872113533,36.08,80035.09,11.7,0.36574,0.00014,27.7865]
[1777872114106,36.08,80037.85,11.7,0.36613,0.00014,27.79728]
[1777872119141,36.1,80040.68,11.7,0.36661,0.00014,27.81041]
[1777872124176,36.11,80041.53,11.7,0.36677,0.00014,27.81472]
[1777872129211,36.12,80040.56,11.7,0.36666,0.00014,27.81156]
[1777872134246,36.12,80040.02,11.7,0.36659,0.00014,27.80959]
[1777872137503,36.12,80040.47,11.7,0.36665,0.00014,27.8114]
[1777872143309,36.13,80040.12,11.7,0.36662,0.00014,27.81056]
[1777872148344,36.13,80043.78,11.7,0.36714,0.00014,27.8249]
[1777872153378,36.13,80042.25,11.7,0.36691,0.00014,27.81552]
[1777872158414,36.13,80042.71,11.7,0.36698,0.00014,27.81739]
[1777872163451,36.13,80042.89,11.7,0.36701,0.00014,27.81816]
[1777872169493,36.13,80042.54,11.7,0.36696,0.00014,27.81689]
[1777872174527,36.13,80042.64,11.7,0.36698,0.00014,27.81735]
[1777872179563,36.13,80042.2,11.7,0.36692,0.00014,27.81572]
[1777872184598,36.13,80042.95,11.7,0.36703,0.00014,27.8187]
[1777872189633,36.14,80042.2,11.7,0.36693,0.00014,27.81585]
[1777872193622,36.14,80043.15,11.7,0.36706,0.00014,27.81957]
[1777872193672,36.14,80043.35,11.7,0.36709,0.00014,27.82036]
[1777872199772,36.14,80048.48,11.7,0.36782,0.00014,27.84026]
[1777872205745,36.14,80051.53,11.7,0.36824,0.00014,27.85201]
[1777872210780,36.13,80050.74,11.7,0.36813,0.00014,27.8489]
[1777872215815,36.13,80049.56,11.7,0.36795,0.00014,27.84081]
[1777872220850,36.13,80049.73,11.7,0.36797,0.00014,27.84142]
[1777872225885,36.13,80048.33,11.7,0.36777,0.00014,27.83597]
[1777872230920,36.13,80048.21,11.7,0.36775,0.00014,27.83548]
[1777872235955,36.13,80048.17,11.7,0.36775,0.00014,27.83532]
[1777872241710,36.13,80050.72,11.7,0.3681,0.00014,27.84514]
[1777872246824,36.13,80048.36,11.7,0.36777,0.00014,27.836]
[1777872252258,36.13,80048.23,11.7,0.36775,0.00014,27.83548]
[1777872258472,36.13,80048.3,11.7,0.36776,0.00014,27.83573]
[1777872263731,36.13,80048.34,11.7,0.36777,0.00014,27.83586]
[1777872269186,36.13,80049.9,11.7,0.36798,0.00014,27.84186]
[1777872274221,36.13,80048.9,11.7,0.36783,0.00014,27.83446]
[1777872279256,36.13,80048.59,11.7,0.36778,0.00014,27.83322]
[1777872284291,36.13,80048.93,11.7,0.36783,0.00014,27.8345]
[1777872290333,36.13,80042.62,11.7,0.36694,0.00014,27.81007]
[1777872295368,36.13,80042.76,11.7,0.36696,0.00014,27.81069]
[1777872300286,36.13,80041.67,11.7,0.36681,0.00014,27.80652]
[1777872305624,36.13,80039.32,11.7,0.36648,0.00014,27.7975]
[1777872311479,36.14,80040.17,11.7,0.36661,0.00014,27.80099]
[1777872317522,36.14,80039.43,11.7,0.36651,0.00014,27.79823]
[1777872323568,36.14,80039.51,11.7,0.36653,0.00014,27.79865]
[1777872328633,36.14,80042.6,11.7,0.36697,0.00014,27.81074]
[1777872333667,36.14,80043.08,11.7,0.36702,0.00014,27.80914]
[1777872338702,36.14,80043.91,11.7,0.36714,0.00014,27.81239]
[1777872343738,36.14,80043.97,11.7,0.36715,0.00014,27.81263]
[1777872345655,36.14,80043.97,11.7,0.36715,0.00014,27.81263]
[1777872345668,36.14,80043.97,11.7,0.36715,0.00014,27.81263]
[1777872345699,36.14,80043.97,11.7,0.36715,0.00014,27.81263]
[1777872345863,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872345869,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872345910,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872346103,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872346325,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872346468,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872346581,36.14,80049.18,11.7,0.36788,0.00014,27.83283]
[1777872346759,36.14,80072.54,11.7,0.37118,0.00014,27.92222]
[1777872347363,36.14,80072.54,11.7,0.37118,0.00014,27.92222]
[1777872347765,36.14,80073.08,11.7,0.37126,0.00014,27.92433]
[1777872347873,36.14,80073.08,11.7,0.37126,0.00014,27.92433]
[1777872347919,36.14,80073.08,11.7,0.37126,0.00014,27.92433]
[1777872347996,36.14,80073.08,11.7,0.37126,0.00014,27.92433]
[1777872348143,36.14,80073.08,11.7,0.37126,0.00014,27.92433]
[1777872348295,36.14,80073.08,11.7,0.37126,0.00014,27.92433]
[1777872350047,36.14,80074.15,11.7,0.37142,0.00014,27.9285]
[1777872350249,36.14,80074.15,11.7,0.37142,0.00014,27.9285]
[1777872350318,36.14,80074.15,11.7,0.37142,0.00014,27.9285]
[1777872350468,36.14,80074.15,11.7,0.37142,0.00014,27.9285]
[1777872350611,36.14,80074.15,11.7,0.37142,0.00014,27.9285]
[1777872350787,36.14,80075.36,11.7,0.37159,0.00014,27.93313]
[1777872351055,36.14,80075.36,11.7,0.37159,0.00014,27.93313]
[1777872354238,36.14,80078.4,11.7,0.37202,0.00014,27.94445]
[1777872354745,36.14,80078.4,11.7,0.37202,0.00014,27.94445]
[1777872354789,36.14,80090.02,11.7,0.37366,0.00014,27.98783]
[1777872354952,36.14,80090.02,11.7,0.37366,0.00014,27.98783]
[1777872358871,36.13,80092.34,11.7,0.37397,0.00014,27.99613]
[1777872360341,36.13,80089.73,11.7,0.3736,0.00014,27.98631]
[1777872361424,36.13,80089.44,11.7,0.37355,0.00014,27.98501]
[1777872363319,36.13,80088.1,11.7,0.37336,0.00014,27.97991]
[1777872363381,36.13,80088.1,11.7,0.37336,0.00014,27.97991]
[1777872363398,36.13,80088.1,11.7,0.37336,0.00014,27.97991]
[1777872363477,36.13,80088.1,11.7,0.37336,0.00014,27.97991]
[1777872363724,36.13,80088.1,11.7,0.37336,0.00014,27.97991]
[1777872363737,36.13,80088.1,11.7,0.37336,0.00014,27.97991]
[1777872363780,36.13,80085.47,11.7,0.37297,0.00014,27.96989]
[1777872364370,36.13,80085.47,11.7,0.37297,0.00014,27.96989]
[1777872364388,36.13,80085.47,11.7,0.37297,0.00014,27.96989]
[1777872364459,36.13,80058.54,11.7,0.36915,0.00014,27.86758]
[1777872365025,36.13,80058.54,11.7,0.36915,0.00014,27.86758]
[1777872365061,36.13,80058.54,11.7,0.36915,0.00014,27.86758]
[1777872365320,36.13,80058.54,11.7,0.36915,0.00014,27.86758]
[1777872365710,36.13,80058.54,11.7,0.36915,0.00014,27.86758]
[1777872365816,36.12,80029.15,11.7,0.365,0.00014,27.75315]
[1777872366164,36.12,80029.15,11.7,0.365,0.00014,27.75315]
[1777872366309,36.12,80029.15,11.7,0.365,0.00014,27.75315]
[1777872366462,36.12,80029.15,11.7,0.365,0.00014,27.75315]
[1777872366550,36.12,80028.18,11.7,0.36486,0.00014,27.74924]
[1777872368319,36.12,80028.41,11.7,0.36489,0.00014,27.75015]
[1777872369718,36.12,80028.41,11.7,0.36488,0.00014,27.74997]
[1777872369744,36.12,80028.41,11.7,0.36488,0.00014,27.74997]
[1777872369791,36.12,80028.41,11.7,0.36488,0.00014,27.74997]
[1777872370028,36.12,80028.41,11.7,0.36488,0.00014,27.74988]
[1777872370078,36.12,80028.41,11.7,0.36488,0.00014,27.74988]
[1777872370271,36.12,80028.41,11.7,0.36488,0.00014,27.74988]
[1777872370784,36.12,80028.41,11.7,0.36488,0.00014,27.74988]
[1777872370924,36.12,80021.32,11.7,0.36388,0.00014,27.72176]
[1777872376205,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872376236,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872376246,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872376326,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872376350,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872376408,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872376565,36.12,80014.13,11.7,0.36286,0.00014,27.69294]
[1777872377165,36.12,80014.22,11.7,0.36286,0.00014,27.69319]
[1777872377234,36.12,80014.22,11.7,0.36286,0.00014,27.69319]
[1777872377332,36.12,80014.22,11.7,0.36286,0.00014,27.69319]
[1777872377779,36.12,80026.2,11.7,0.36455,0.00014,27.7407]
[1777872378436,36.12,80026.2,11.7,0.36455,0.00014,27.7407]
[1777872379680,36.11,80024.87,11.7,0.36436,0.00014,27.73536]
[1777872379820,36.11,80024.87,11.7,0.36436,0.00014,27.73536]
[1777872385038,36.11,80028.49,11.7,0.36485,0.00014,27.74908]
[1777872390073,36.11,80026.24,11.7,0.36451,0.00014,27.73978]
[1777872391704,36.11,80026.24,11.7,0.36451,0.00014,27.73978]
[1777872393531,36.1,80018.76,11.7,0.36344,0.00014,27.70646]
[1777872393748,36.1,80018.76,11.7,0.36344,0.00014,27.70646]
[1777872396568,36.1,80016.29,11.7,0.36308,0.00014,27.69645]
[1777872397150,36.1,80016.11,11.7,0.36305,0.00014,27.69568]
[1777872397153,36.1,80016.11,11.7,0.36305,0.00014,27.69568]
[1777872397750,36.1,80016.11,11.7,0.36305,0.00014,27.69568]
[1777872397845,36.1,80005.7,11.7,0.36159,0.00014,27.65395]
[1777872398153,36.1,80005.7,11.7,0.36159,0.00014,27.65395]
[1777872398771,36.1,80005.7,11.7,0.36159,0.00014,27.65395]
[1777872400118,36.1,80003.9,11.7,0.36133,0.00014,27.64667]
[1777872400233,36.1,80003.9,11.7,0.36133,0.00014,27.64667]
[1777872400322,36.1,80002.57,11.7,0.36115,0.00014,27.64129]
[1777872400952,36.1,80002.57,11.7,0.36115,0.00014,27.64129]
[1777872402368,36.1,80001.6,11.7,0.361,0.00014,27.63721]
[1777872402452,36.1,80001.6,11.7,0.361,0.00014,27.63721]
[1777872402638,36.1,80001.6,11.7,0.361,0.00014,27.63721]
[1777872402648,36.1,80001.67,11.7,0.36101,0.00014,27.63733]
[1777872403018,36.1,80001.67,11.7,0.36101,0.00014,27.63733]
[1777872403844,36.1,80001.67,11.7,0.36101,0.00014,27.63733]
[1777872403850,36.1,80001.67,11.7,0.36101,0.00014,27.63733]
[1777872404218,36.1,79996.07,11.7,0.36022,0.00014,27.61466]
[1777872404249,36.1,79994.75,11.7,0.36003,0.00014,27.60918]
[1777872404912,36.1,79994.75,11.7,0.36003,0.00014,27.60918]
[1777872406942,36.09,79995.04,11.7,0.36006,0.00014,27.61008]
[1777872407192,36.09,80000.14,11.7,0.36077,0.00014,27.63062]
[1777872407918,36.09,80000.14,11.7,0.36077,0.00014,27.63062]
[1777872411137,36.09,80001.04,11.7,0.3609,0.00014,27.63422]
[1777872414278,36.09,80003.39,11.7,0.36122,0.00014,27.64365]
[1777872414459,36.09,80003.39,11.7,0.36122,0.00014,27.64365]
[1777872420283,36.09,80009.2,11.7,0.36203,0.00014,27.6668]
[1777872425318,36.09,80010.2,11.7,0.36217,0.00014,27.67061]
[1777872428932,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429010,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429113,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429138,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429184,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429356,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429553,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429633,36.09,80010.18,11.7,0.36216,0.00014,27.67043]
[1777872429693,36.09,79993.3,11.7,0.35979,0.00014,27.60223]
[1777872430338,36.09,79993.3,11.7,0.35979,0.00014,27.60223]
[1777872430763,36.09,79979.97,11.7,0.35791,0.00014,27.54774]
[1777872431127,36.09,79979.97,11.7,0.35791,0.00014,27.54774]
[1777872431378,36.09,79979.97,11.7,0.35791,0.00014,27.54774]
[1777872431611,36.09,79979.97,11.7,0.35791,0.00014,27.54774]
[1777872433081,36.09,79971.73,11.7,0.35676,0.00014,27.51388]
[1777872438409,36.09,79971.75,11.7,0.35679,0.00014,27.51445]
[1777872440496,36.09,79970.32,11.7,0.35659,0.00014,27.50861]
[1777872440733,36.09,79970.32,11.7,0.35659,0.00014,27.50861]
[1777872440834,36.09,79969.84,11.7,0.35652,0.00014,27.50672]
[1777872441052,36.09,79969.84,11.7,0.35652,0.00014,27.50672]
[1777872442497,36.09,79967.74,11.7,0.35623,0.00014,27.49793]
[1777872443674,36.09,79967.68,11.7,0.35622,0.00014,27.49762]
[1777872445921,36.09,79968.17,11.7,0.35628,0.00014,27.49946]
[1777872446498,36.09,79968.17,11.7,0.35628,0.00014,27.49946]
[1777872447978,36.09,79960.61,11.7,0.35522,0.00014,27.46788]
[1777872449956,36.09,79960.82,11.7,0.35524,0.00014,27.46868]
[1777872451082,36.09,79956.18,11.7,0.35459,0.00014,27.44924]
[1777872452213,36.09,79957.8,11.7,0.3548,0.00014,27.45246]
[1777872452726,36.09,79957.8,11.7,0.3548,0.00014,27.45246]
[1777872452754,36.09,79957.8,11.7,0.3548,0.00014,27.45246]
[1777872452787,36.09,79957.8,11.7,0.3548,0.00014,27.45246]
[1777872452823,36.09,79957.8,11.7,0.3548,0.00014,27.45246]
[1777872452895,36.09,79970.18,11.7,0.35653,0.00014,27.50398]
[1777872453419,36.09,79970.18,11.7,0.35653,0.00014,27.50398]
[1777872453456,36.09,79970.18,11.7,0.35653,0.00014,27.50398]
[1777872453532,36.09,79970.18,11.7,0.35653,0.00014,27.50398]
[1777872453549,36.09,79980.85,11.7,0.35803,0.00014,27.5481]
[1777872455535,36.09,79977.76,11.7,0.3576,0.00014,27.53545]
[1777872455817,36.09,79977.76,11.7,0.3576,0.00014,27.53545]
[1777872455636,36.09,79978.46,11.7,0.3577,0.00014,27.53841]
[1777872455996,36.09,79978.46,11.7,0.3577,0.00014,27.53841]
[1777872462577,36.08,79981.69,11.7,0.35813,0.00014,27.551]
[1777872465180,36.08,79985.76,11.7,0.35869,0.00014,27.56748]
[1777872465416,36.08,79985.76,11.7,0.35869,0.00014,27.56748]
[1777872465478,36.08,79985.76,11.7,0.35869,0.00014,27.56748]
[1777872465666,36.08,79985.76,11.7,0.35869,0.00014,27.56748]
[1777872465727,36.08,79985.76,11.7,0.35869,0.00014,27.56748]
[1777872465865,36.08,79985.76,11.7,0.35869,0.00014,27.56748]
[1777872465828,36.08,79999.11,11.7,0.36056,0.00014,27.62171]
[1777872466450,36.08,79999.11,11.7,0.36056,0.00014,27.62171]
[1777872466554,36.08,79999.11,11.7,0.36056,0.00014,27.62171]
[1777872466718,36.08,79999.11,11.7,0.36056,0.00014,27.62171]
[1777872466849,36.08,79999.11,11.7,0.36056,0.00014,27.62171]
[1777872467930,36.08,80009.14,11.7,0.36197,0.00014,27.66214]
[1777872469813,36.08,80010.02,11.7,0.3621,0.00014,27.66565]
[1777872470385,36.08,80010.37,11.7,0.36215,0.00014,27.66703]
[1777872475472,36.08,80013.07,11.7,0.36252,0.00014,27.67769]
[1777872480482,36.08,80016.15,11.7,0.36295,0.00014,27.6898]
[1777872485738,36.07,80024.44,11.7,0.3641,0.00014,27.72252]
[1777872486811,36.07,80024.44,11.7,0.3641,0.00014,27.72252]
[1777872492152,36.07,80029.99,11.7,0.36487,0.00014,27.74406]
[1777872492850,36.07,80029.99,11.7,0.36487,0.00014,27.74406]
[1777872502038,36.06,80034.26,11.7,0.36544,0.00014,27.76013]
[1777872502130,36.06,80034.26,11.7,0.36544,0.00014,27.76013]
[1777872503413,36.06,80028.84,11.7,0.36468,0.00014,27.73868]
[1777872503618,36.06,80028.84,11.7,0.36468,0.00014,27.73868]
[1777872504386,36.06,80026.92,11.7,0.3644,0.00014,27.73102]
[1777872506150,36.06,80028.06,11.7,0.36456,0.00014,27.73541]
[1777872507623,36.06,80026.5,11.7,0.36434,0.00014,27.72917]
[1777872510021,36.06,80025.17,11.7,0.36414,0.00014,27.72374]
[1777872515959,36.05,80026.0,11.7,0.36423,0.00014,27.72319]
[1777872520994,36.05,80025.92,11.7,0.36421,0.00014,27.72261]
[1777872526031,36.05,80029.16,11.7,0.36466,0.00014,27.73518]
[1777872531066,36.05,80031.85,11.7,0.36503,0.00014,27.74552]
[1777872532127,36.05,80031.85,11.7,0.36503,0.00014,27.74552]
[1777872538096,36.04,80033.46,11.7,0.36524,0.00014,27.7515]
[1777872540227,36.04,80029.7,11.7,0.3647,0.00014,27.73653]
[1777872540320,36.04,80029.7,11.7,0.3647,0.00014,27.73653]
[1777872546177,36.04,80025.8,11.7,0.36414,0.00014,27.72073]
[1777872551212,36.04,80031.57,11.7,0.36494,0.00014,27.74335]
[1777872556247,36.03,80032.07,11.7,0.365,0.00014,27.74504]
[1777872557074,36.03,80032.07,11.7,0.365,0.00014,27.74504]
[1777872562288,36.03,80030.89,11.7,0.36482,0.00014,27.74007]
[1777872563118,36.03,80030.89,11.7,0.36482,0.00014,27.74007]
[1777872568331,36.03,80033.42,11.7,0.36517,0.00014,27.74977]
[1777872569153,36.03,80033.42,11.7,0.36517,0.00014,27.74977]
[1777872572275,36.03,80033.87,11.7,0.36523,0.00014,27.75144]
[1777872574034,36.02,80035.33,11.7,0.36542,0.00014,27.75354]
[1777872576250,36.02,80033.47,11.7,0.36515,0.00014,27.74611]
[1777872576581,36.02,80033.47,11.7,0.36515,0.00014,27.74611]
[1777872583029,36.02,80033.6,11.7,0.36516,0.00014,27.74635]
[1777872585353,36.02,80029.86,11.7,0.36462,0.00014,27.73145]
[1777872585418,36.02,80029.86,11.7,0.36462,0.00014,27.73145]
[1777872585512,36.02,80029.86,11.7,0.36462,0.00014,27.73145]
[1777872590028,36.02,80029.1,11.7,0.36451,0.00014,27.72831]
[1777872590522,36.02,80029.35,11.7,0.36454,0.00014,27.72926]
[1777872590575,36.02,80029.35,11.7,0.36454,0.00014,27.72926]
[1777872590713,36.02,80015.23,11.7,0.36255,0.00014,27.67299]
[1777872591188,36.02,80015.23,11.7,0.36255,0.00014,27.67299]
[1777872591261,36.02,80015.23,11.7,0.36255,0.00014,27.67299]
[1777872591480,36.02,80015.23,11.7,0.36255,0.00014,27.67299]
[1777872591533,36.02,80015.23,11.7,0.36255,0.00014,27.67299]
[1777872591656,36.02,80015.23,11.7,0.36255,0.00014,27.67299]
[1777872591659,36.02,79999.19,11.7,0.36029,0.00014,27.60828]
[1777872593846,36.02,79996.96,11.7,0.35998,0.00014,27.59926]
[1777872598910,36.02,79997.18,11.7,0.36002,0.00014,27.60042]
[1777872599967,36.02,79997.29,11.7,0.36003,0.00014,27.60091]
[1777872602572,36.02,79997.2,11.7,0.36003,0.00014,27.60067]
[1777872602818,36.02,79997.2,11.7,0.36003,0.00014,27.60067]
[1777872602920,36.02,79994.84,11.7,0.35969,0.00014,27.59111]
[1777872603110,36.02,79994.84,11.7,0.35969,0.00014,27.59111]
[1777872609618,36.02,79990.83,11.7,0.35911,0.00014,27.57424]
[1777872614704,36.02,79990.21,11.7,0.35901,0.00014,27.57144]
[1777872615474,36.02,79984.75,11.7,0.35824,0.00014,27.54898]
[1777872620994,36.01,79989.09,11.7,0.35884,0.00014,27.56647]
[1777872629759,36.01,79989.59,11.7,0.35889,0.00014,27.56779]
[1777872634793,36.0,79989.64,11.7,0.35886,0.00014,27.56409]
[1777872639829,36.0,79988.75,11.7,0.35872,0.00014,27.56004]
[1777872644863,35.99,79988.77,11.7,0.35871,0.00014,27.55973]
[1777872649899,35.99,79984.18,11.7,0.35805,0.00014,27.54046]
[1777872654934,35.99,79984.17,11.7,0.35803,0.00014,27.54007]
[1777872659970,35.98,79984.04,11.7,0.358,0.00014,27.53918]
[1777872663140,35.98,79984.04,11.7,0.358,0.00014,27.53918]
[1777872663997,35.98,79970.12,11.7,0.35604,0.00014,27.48122]
[1777872664488,35.98,79970.12,11.7,0.35604,0.00014,27.48122]
[1777872668693,35.98,79975.67,11.7,0.35681,0.00014,27.50411]
[1777872669692,35.98,79973.1,11.7,0.35645,0.00014,27.49339]
[1777872675078,35.98,79969.74,11.7,0.35596,0.00014,27.47895]
[1777872677864,35.97,79970.45,11.7,0.35605,0.00014,27.48176]
[1777872677880,35.97,79970.45,11.7,0.35605,0.00014,27.48176]
[1777872677902,35.97,79970.45,11.7,0.35605,0.00014,27.48176]
[1777872678104,35.97,79970.45,11.7,0.35605,0.00014,27.48176]
[1777872681903,35.97,79959.48,11.7,0.3545,0.00014,27.43566]
[1777872681905,35.97,79959.48,11.7,0.3545,0.00014,27.43566]
[1777872681908,35.97,79959.48,11.7,0.3545,0.00014,27.43566]
[1777872682017,35.97,79959.48,11.7,0.3545,0.00014,27.43566]
[1777872682127,35.97,79967.77,11.7,0.35567,0.00014,27.47036]
[1777872683134,35.97,79977.68,11.7,0.35706,0.00014,27.51153]
[1777872686389,35.97,79972.67,11.7,0.35634,0.00014,27.49052]
[1777872686741,35.97,79972.67,11.7,0.35634,0.00014,27.49052]
[1777872686820,35.97,79972.67,11.7,0.35634,0.00014,27.49052]
[1777872686825,35.97,79972.67,11.7,0.35634,0.00014,27.49052]
[1777872686947,35.97,79972.67,11.7,0.35634,0.00014,27.49052]
[1777872687161,35.97,79989.01,11.7,0.35864,0.00014,27.55798]
[1777872687473,35.97,79989.01,11.7,0.35864,0.00014,27.55798]
[1777872687534,35.97,79989.01,11.7,0.35864,0.00014,27.55798]
[1777872687619,35.97,79989.01,11.7,0.35864,0.00014,27.55798]
[1777872687675,35.97,79989.01,11.7,0.35864,0.00014,27.55798]
[1777872688875,35.97,79989.01,11.7,0.35864,0.00014,27.55808]
[1777872691145,35.97,79985.76,11.7,0.35819,0.00014,27.54476]
[1777872691650,35.97,79986.16,11.7,0.35825,0.00014,27.54646]
[1777872691697,35.97,79986.16,11.7,0.35825,0.00014,27.54646]
[1777872691767,35.97,79986.16,11.7,0.35825,0.00014,27.54646]
[1777872692202,35.97,79998.24,11.7,0.35994,0.00014,27.59251]
[1777872695549,35.97,79997.15,11.7,0.35979,0.00014,27.58813]
[1777872695815,35.97,79997.15,11.7,0.35979,0.00014,27.58813]
[1777872695905,35.97,79997.15,11.7,0.35979,0.00014,27.58813]
[1777872696114,35.97,79997.15,11.7,0.35979,0.00014,27.58813]
[1777872696128,35.97,79997.15,11.7,0.35979,0.00014,27.58813]
[1777872696780,35.97,79999.57,11.7,0.36013,0.00014,27.59803]
[1777872697122,35.97,80014.09,11.7,0.36218,0.00014,27.65678]
[1777872699602,35.97,80020.09,11.7,0.36303,0.00014,27.68082]
[1777872705300,35.97,80023.61,11.7,0.36351,0.00014,27.69458]
[1777872710335,35.97,80022.6,11.7,0.36336,0.00014,27.69031]
[1777872716155,35.97,80022.47,11.7,0.36334,0.00014,27.68965]
[1777872718034,35.97,80022.43,11.7,0.36333,0.00014,27.68943]
[1777872723426,35.96,80027.72,11.7,0.36407,0.00014,27.71026]
[1777872728461,35.96,80027.08,11.7,0.36397,0.00014,27.70753]
[1777872733496,35.96,80029.02,11.7,0.36424,0.00014,27.71505]
[1777872736581,35.96,80027.33,11.7,0.36399,0.00014,27.70825]
[1777872738166,35.96,80025.86,11.7,0.36378,0.00014,27.70236]
[1777872747594,35.95,80031.51,11.7,0.36457,0.00014,27.72436]
[1777872752630,35.95,80029.06,11.7,0.36419,0.00014,27.71088]
[1777872756725,35.95,80029.8,11.7,0.36429,0.00014,27.71369]
[1777872756894,35.95,80029.8,11.7,0.36429,0.00014,27.71369]
[1777872756960,35.95,80029.8,11.7,0.36429,0.00014,27.71369]
[1777872756995,35.95,80029.8,11.7,0.36429,0.00014,27.71369]
[1777872757186,35.95,80029.8,11.7,0.36429,0.00014,27.71369]
[1777872757339,35.95,80030.22,11.7,0.36435,0.00014,27.71531]
[1777872758049,35.95,80030.22,11.7,0.36435,0.00014,27.71531]
[1777872758244,35.95,80040.24,11.7,0.36577,0.00014,27.75488]
[1777872758440,35.95,80040.24,11.7,0.36577,0.00014,27.75488]
[1777872758450,35.95,80040.24,11.7,0.36577,0.00014,27.75488]
[1777872759213,35.95,80040.24,11.7,0.36577,0.00014,27.75488]
[1777872760632,35.95,80042.37,11.7,0.36606,0.00014,27.76311]
[1777872762478,35.95,80040.63,11.7,0.36581,0.00014,27.75612]
[1777872768742,35.94,80041.12,11.7,0.36586,0.00014,27.75757]
[1777872769608,35.94,80041.12,11.7,0.36586,0.00014,27.75757]
[1777872774783,35.94,80042.09,11.7,0.36598,0.00014,27.761]
[1777872775534,35.94,80042.09,11.7,0.36598,0.00014,27.761]
[1777872775791,35.94,80043.48,11.7,0.36618,0.00014,27.7664]
[1777872780931,35.94,80045.93,11.7,0.36654,0.00014,27.7763]
[1777872781127,35.94,80045.93,11.7,0.36654,0.00014,27.7763]
[1777872782901,35.94,80047.03,11.7,0.3667,0.00014,27.78074]
[1777872786059,35.94,80040.44,11.7,0.36577,0.00014,27.75504]
[1777872786359,35.94,80040.15,11.7,0.36573,0.00014,27.75398]
[1777872786869,35.95,80040.53,11.7,0.36579,0.00014,27.75555]
[1777872791904,35.94,80037.55,11.7,0.36536,0.00014,27.74352]
[1777872794919,35.94,80038.85,11.7,0.36554,0.00014,27.74854]
[1777872794925,35.94,80039.79,11.7,0.36567,0.00014,27.7522]
[1777872798039,35.94,80039.39,11.7,0.36561,0.00014,27.75055]
[1777872798079,35.94,80039.52,11.7,0.36563,0.00014,27.75103]
[1777872803988,35.94,80037.25,11.7,0.36529,0.00014,27.74178]
[1777872809023,35.93,80037.29,11.7,0.36529,0.00014,27.74166]
[1777872814057,35.93,80037.1,11.7,0.36523,0.00014,27.73715]
[1777872819093,35.93,80040.08,11.7,0.36565,0.00014,27.74865]
[1777872821881,35.93,80040.2,11.7,0.36566,0.00014,27.74902]
[1777872821919,35.93,80040.2,11.7,0.36566,0.00014,27.74902]
[1777872822026,35.93,80040.2,11.7,0.36566,0.00014,27.74902]
[1777872822058,35.93,80040.2,11.7,0.36566,0.00014,27.74902]
[1777872822195,35.93,80040.2,11.7,0.36566,0.00014,27.74902]
[1777872822210,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872822480,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872822684,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872822910,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872823024,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872823092,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872823159,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872823217,35.93,80022.68,11.7,0.36317,0.00014,27.67938]
[1777872823293,35.93,80005.26,11.7,0.36071,0.00014,27.60916]
[1777872823533,35.93,80005.26,11.7,0.36071,0.00014,27.60916]
[1777872824912,35.93,80000.85,11.7,0.36009,0.00014,27.59126]
[1777872825066,35.93,80000.85,11.7,0.36009,0.00014,27.59126]
[1777872825135,35.93,79999.92,11.7,0.35996,0.00014,27.58752]
[1777872825617,35.93,79999.92,11.7,0.35996,0.00014,27.58752]
[1777872825661,35.93,79999.92,11.7,0.35996,0.00014,27.58752]
[1777872829184,35.93,80002.11,11.7,0.36026,0.00014,27.59618]
[1777872829203,35.93,80002.11,11.7,0.36026,0.00014,27.59618]
[1777872829256,35.92,80002.34,11.7,0.36029,0.00014,27.59703]
[1777872829517,35.92,80002.34,11.7,0.36029,0.00014,27.59703]
[1777872835205,35.93,80000.43,11.7,0.36003,0.00014,27.58954]
[1777872835612,35.93,80000.43,11.7,0.36003,0.00014,27.58954]
[1777872837908,35.93,80001.92,11.7,0.36024,0.00014,27.59571]
[1777872839733,35.93,80003.15,11.7,0.36042,0.00014,27.6008]
[1777872845275,35.93,79999.8,11.7,0.35995,0.00014,27.58735]
[1777872846785,35.93,80001.09,11.7,0.36014,0.00014,27.59265]
[1777872847735,35.93,80001.18,11.7,0.36015,0.00014,27.59306]
[1777872853331,35.93,80002.84,11.7,0.3604,0.00014,27.60005]
[1777872855688,35.93,80002.72,11.7,0.36038,0.00014,27.59963]
[1777872855712,35.93,80002.72,11.7,0.36038,0.00014,27.59963]
[1777872856144,35.93,80002.72,11.7,0.36038,0.00014,27.59963]
[1777872856214,35.93,80002.72,11.7,0.36038,0.00014,27.59963]
[1777872856251,35.93,80002.72,11.7,0.36038,0.00014,27.59963]
[1777872856354,35.94,80020.12,11.7,0.36284,0.00014,27.66993]
[1777872856690,35.94,80020.12,11.7,0.36284,0.00014,27.66993]
[1777872857180,35.94,80020.12,11.7,0.36284,0.00014,27.66993]
[1777872857725,35.94,80020.92,11.7,0.36296,0.00014,27.67316]
[1777872860032,35.94,80014.22,11.7,0.36201,0.00014,27.64621]
[1777872863370,35.94,80015.51,11.7,0.36219,0.00014,27.6514]
[1777872872172,35.93,80013.9,11.7,0.36196,0.00014,27.64487]
[1777872872184,35.93,80013.9,11.7,0.36196,0.00014,27.64487]
[1777872874404,35.93,80007.78,11.7,0.36108,0.00014,27.61662]
[1777872874540,35.93,80004.42,11.7,0.3606,0.00014,27.60298]
[1777872874656,35.93,80004.42,11.7,0.3606,0.00014,27.60298]
[1777872874769,35.93,80004.42,11.7,0.3606,0.00014,27.60298]
[1777872877386,35.93,79994.96,11.7,0.35927,0.00014,27.56444]
[1777872877394,35.94,79992.48,11.7,0.35892,0.00014,27.55435]
[1777872877469,35.94,79992.48,11.7,0.35892,0.00014,27.55435]
[1777872877483,35.94,79992.48,11.7,0.35892,0.00014,27.55435]
[1777872877731,35.94,79992.48,11.7,0.35892,0.00014,27.55435]
[1777872877834,35.94,79992.48,11.7,0.35892,0.00014,27.55435]
[1777872878111,35.94,79983.25,11.7,0.35762,0.00014,27.5164]
[1777872883112,35.93,79980.87,11.7,0.35728,0.00014,27.50622]
[1777872885972,35.93,79980.85,11.7,0.35727,0.00014,27.50606]
[1777872891605,35.93,79978.69,11.7,0.35695,0.00014,27.49662]
[1777872896640,35.93,79983.69,11.7,0.35764,0.00014,27.51704]
[1777872901675,35.92,79984.01,11.7,0.35767,0.00014,27.51801]
[1777872906710,35.92,79980.83,11.7,0.35721,0.00014,27.50451]
[1777872910339,35.92,79983.36,11.7,0.35757,0.00014,27.51486]
[1777872913237,35.92,79989.21,11.7,0.35838,0.00014,27.5388]
[1777872913260,35.92,79989.21,11.7,0.35838,0.00014,27.5388]
[1777872913360,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872913553,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872913579,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872913635,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872913703,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872913822,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872913992,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872914019,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872914237,35.92,79989.29,11.7,0.35839,0.00014,27.53905]
[1777872914296,35.92,80001.71,11.7,0.36015,0.00014,27.59]
[1777872915275,35.92,80001.71,11.7,0.36015,0.00014,27.59]
[1777872915313,35.92,80010.61,11.7,0.36141,0.00014,27.62617]
[1777872915625,35.92,80010.61,11.7,0.36141,0.00014,27.62617]
[1777872915878,35.92,80010.61,11.7,0.36141,0.00014,27.62617]
[1777872916258,35.92,80010.61,11.7,0.36141,0.00014,27.62617]
[1777872916357,35.92,80010.61,11.7,0.36141,0.00014,27.62617]
[1777872917088,35.92,80009.98,11.7,0.36132,0.00014,27.62364]
[1777872922822,35.92,80009.92,11.7,0.36131,0.00014,27.62352]
[1777872930878,35.92,80011.66,11.7,0.36157,0.00014,27.63068]
[1777872933640,35.92,80011.13,11.7,0.36147,0.00014,27.62504]
[1777872933664,35.92,80011.13,11.7,0.36147,0.00014,27.62504]
[1777872938934,35.92,80008.26,11.7,0.36107,0.00014,27.6135]
[1777872943969,35.92,80008.45,11.7,0.3611,0.00014,27.61436]
[1777872949004,35.92,80008.78,11.7,0.36115,0.00014,27.61578]
[1777872954040,35.92,80008.91,11.7,0.36117,0.00014,27.61638]
[1777872955211,35.92,80008.91,11.7,0.36117,0.00014,27.61638]
[1777872961089,35.92,80008.99,11.7,0.36119,0.00014,27.61682]
[1777872966124,35.92,80010.89,11.7,0.36146,0.00014,27.62457]
[1777872971159,35.92,80010.74,11.7,0.36144,0.00014,27.62402]
[1777872976194,35.92,80014.01,11.7,0.3619,0.00014,27.63726]
[1777872981229,35.93,80014.22,11.7,0.36194,0.00014,27.63815]
[1777872986263,35.93,80011.79,11.7,0.3616,0.00014,27.62842]
[1777872992308,35.93,80011.44,11.7,0.36153,0.00014,27.6236]
[1777872997343,35.93,80011.81,11.7,0.36159,0.00014,27.62521]
[1777873002378,35.93,80013.41,11.7,0.36182,0.00014,27.63176]
[1777873007413,35.93,80013.38,11.7,0.36182,0.00014,27.63171]
[1777873012779,35.93,80014.01,11.7,0.36191,0.00014,27.6343]
[1777873017688,35.93,80014.01,11.7,0.36191,0.00014,27.63435]
[1777873018653,35.93,80013.43,11.7,0.36183,0.00014,27.63203]
[1777873019444,35.93,80013.43,11.7,0.36183,0.00014,27.63203]
[1777873020637,35.93,80016.42,11.7,0.36225,0.00014,27.64409]
[1777873022326,35.93,80022.54,11.7,0.36312,0.00014,27.66866]
[1777873024649,35.93,80027.26,11.7,0.36379,0.00014,27.68748]
[1777873024997,35.93,80027.26,11.7,0.36379,0.00014,27.68748]
[1777873025539,35.93,80019.2,11.7,0.36265,0.00014,27.65523]
[1777873028979,35.93,80015.05,11.7,0.36206,0.00014,27.63851]
[1777873033503,35.93,80012.55,11.7,0.36171,0.00014,27.62846]
[1777873038793,35.93,80012.77,11.7,0.36174,0.00014,27.62942]
[1777873039327,35.93,80012.77,11.7,0.36174,0.00014,27.62942]
[1777873039639,35.93,80024.04,11.7,0.36334,0.00014,27.67472]
[1777873040650,35.93,80024.04,11.7,0.36334,0.00014,27.67472]
[1777873041263,35.93,80024.04,11.7,0.36334,0.00014,27.67472]
[1777873041312,35.93,80024.04,11.7,0.36334,0.00014,27.67472]
[1777873041770,35.93,80028.85,11.7,0.36402,0.00014,27.6939]
[1777873042627,35.93,80035.88,11.7,0.36501,0.00014,27.72176]
[1777873042868,35.93,80035.88,11.7,0.36501,0.00014,27.72176]
[1777873047534,35.93,80039.08,11.7,0.36546,0.00014,27.73426]
[1777873047590,35.93,80040.08,11.7,0.3656,0.00014,27.7381]
[1777873047962,35.93,80040.08,11.7,0.3656,0.00014,27.7381]
[1777873048505,35.93,80040.08,11.7,0.3656,0.00014,27.7381]
[1777873049714,35.93,80053.46,11.7,0.3675,0.00014,27.79062]
[1777873054749,35.93,80051.36,11.7,0.3672,0.00014,27.77917]
[1777873057279,35.93,80051.36,11.7,0.3672,0.00014,27.77917]
[1777873058776,35.93,80041.32,11.7,0.36578,0.00014,27.74001]
[1777873064824,35.94,80039.16,11.7,0.36549,0.00014,27.732]
[1777873066720,35.94,80040.42,11.7,0.36568,0.00014,27.73705]
[1777873066837,35.94,80040.69,11.7,0.36572,0.00014,27.7382]
[1777873071872,35.94,80043.8,11.7,0.36615,0.00014,27.7501]
[1777873076907,35.93,80046.97,11.7,0.36658,0.00014,27.76217]
[1777873081758,35.93,80046.76,11.7,0.36654,0.00014,27.76106]
[1777873081942,35.93,80047.17,11.7,0.3666,0.00014,27.7626]
[1777873086977,35.93,80047.88,11.7,0.36671,0.00014,27.76573]
[1777873092012,35.94,80048.98,11.7,0.36688,0.00014,27.77038]
[1777873096264,35.94,80049.18,11.7,0.36692,0.00014,27.77136]
[1777873100207,35.94,80054.77,11.7,0.36772,0.00014,27.7934]
[1777873100223,35.94,80053.03,11.7,0.36747,0.00014,27.78668]
[1777873101079,35.94,80044.32,11.7,0.36623,0.00014,27.75253]
[1777873106114,35.94,80044.25,11.7,0.36621,0.00014,27.75194]
[1777873109992,35.94,80045.23,11.7,0.36634,0.00014,27.75561]
[1777873110534,35.94,80045.23,11.7,0.36634,0.00014,27.75561]
[1777873110560,35.94,80045.96,11.7,0.36645,0.00014,27.75841]
[1777873110680,35.94,80045.96,11.7,0.36645,0.00014,27.75841]
[1777873110681,35.94,80045.96,11.7,0.36645,0.00014,27.75841]
[1777873110697,35.94,80045.96,11.7,0.36645,0.00014,27.75841]
[1777873115177,35.94,80061.8,11.7,0.36869,0.00014,27.81688]
[1777873116132,35.94,80061.8,11.7,0.36869,0.00014,27.81688]
[1777873116146,35.94,80061.8,11.7,0.36869,0.00014,27.81688]
[1777873122228,35.94,80065.76,11.7,0.36926,0.00014,27.83231]
[1777873123056,35.94,80065.76,11.7,0.36926,0.00014,27.83231]
[1777873128270,35.94,80066.04,11.7,0.36931,0.00014,27.83351]
[1777873130385,35.94,80066.08,11.7,0.36931,0.00014,27.83368]
[1777873131399,35.94,80066.08,11.7,0.36931,0.00014,27.8337]
[1777873138340,35.94,80063.6,11.7,0.36897,0.00014,27.82429]
[1777873141560,35.94,80059.63,11.7,0.36841,0.00014,27.809]
[1777873141708,35.94,80059.63,11.7,0.36841,0.00014,27.809]
[1777873142368,35.95,80053.04,11.7,0.36747,0.00014,27.78348]
[1777873144535,35.94,80052.72,11.7,0.36742,0.00014,27.78215]
[1777873144545,35.94,80053.7,11.7,0.36756,0.00014,27.78587]
[1777873146471,35.94,80054.97,11.7,0.36774,0.00014,27.79086]
[1777873149417,35.95,80063.59,11.7,0.36897,0.00014,27.82438]
[1777873150585,35.95,80063.59,11.7,0.36897,0.00014,27.82438]
[1777873156466,35.95,80069.22,11.7,0.36977,0.00014,27.84609]
[1777873161500,35.95,80070.52,11.7,0.36996,0.00014,27.85108]
[1777873163876,35.95,80070.96,11.7,0.37002,0.00014,27.85277]
[1777873167785,35.95,80068.65,11.7,0.36969,0.00014,27.84389]
[1777873169830,35.95,80069.13,11.7,0.36976,0.00014,27.84575]
[1777873170571,35.95,80069.13,11.7,0.36976,0.00014,27.84575]
[1777873170612,35.95,80069.13,11.7,0.36976,0.00014,27.84575]
[1777873174592,35.95,80078.46,11.7,0.37107,0.00014,27.87789]
[1777873174947,35.95,80078.46,11.7,0.37107,0.00014,27.87789]
[1777873175558,35.95,80078.46,11.7,0.37107,0.00014,27.87789]
[1777873177585,35.94,80084.46,11.7,0.37193,0.00014,27.90062]
[1777873178935,35.94,80084.7,11.7,0.37196,0.00014,27.9015]
[1777873184662,35.94,80086.21,11.7,0.37217,0.00014,27.907]
[1777873189696,35.94,80086.99,11.7,0.37227,0.00014,27.90979]
[1777873194732,35.94,80085.44,11.7,0.37204,0.00014,27.90376]
[1777873200477,35.94,80086.47,11.7,0.37219,0.00014,27.90755]
[1777873201061,35.94,80086.11,11.7,0.37213,0.00014,27.90613]
[1777873201169,35.94,80086.11,11.7,0.37213,0.00014,27.90613]
[1777873202785,35.94,80091.62,11.7,0.37292,0.00014,27.92686]
[1777873203050,35.94,80091.62,11.7,0.37292,0.00014,27.92686]
[1777873209343,35.93,80096.42,11.7,0.37359,0.00014,27.94467]
[1777873209799,35.93,80097.86,11.7,0.37379,0.00014,27.94996]
[1777873211933,35.93,80097.79,11.7,0.37378,0.00014,27.94965]
[1777873214851,35.93,80090.28,11.7,0.3727,0.00014,27.92128]
[1777873215280,35.93,80090.28,11.7,0.3727,0.00014,27.92128]
[1777873215418,35.93,80090.28,11.7,0.3727,0.00014,27.92128]
[1777873215524,35.93,80090.28,11.7,0.3727,0.00014,27.92128]
[1777873215536,35.93,80094.28,11.7,0.37327,0.00014,27.93625]
[1777873216032,35.93,80094.28,11.7,0.37327,0.00014,27.93625]
[1777873216412,35.93,80094.28,11.7,0.37327,0.00014,27.93625]
[1777873216803,35.93,80098.48,11.7,0.37387,0.00014,27.95207]
[1777873217623,35.93,80098.48,11.7,0.37387,0.00014,27.95207]
[1777873228975,35.94,80099.5,11.7,0.37406,0.00014,27.95683]
[1777873230581,35.94,80099.5,11.7,0.37406,0.00014,27.95683]
[1777873236024,35.95,80096.74,11.7,0.37367,0.00014,27.94355]
[1777873240552,35.95,80096.96,11.7,0.37371,0.00014,27.94453]
[1777873240619,35.95,80096.96,11.7,0.37371,0.00014,27.94453]
[1777873240626,35.95,80096.99,11.7,0.37372,0.00014,27.9448]
[1777873240868,35.95,80096.99,11.7,0.37372,0.00014,27.9448]
[1777873247101,35.95,80094.35,11.7,0.37336,0.00014,27.93525]
[1777873252138,35.96,80094.01,11.7,0.37332,0.00014,27.9343]
[1777873256078,35.96,80087.02,11.7,0.37234,0.00014,27.9082]
[1777873257486,35.96,80086.45,11.7,0.37226,0.00014,27.90613]
[1777873259936,35.96,80086.67,11.7,0.37229,0.00014,27.9071]
[1777873264713,35.96,80086.58,11.7,0.37228,0.00014,27.90675]
[1777873266083,35.96,80087.31,11.7,0.37238,0.00014,27.90944]
[1777873267504,35.96,80086.99,11.7,0.37234,0.00014,27.9082]
[1777873272626,35.96,80083.39,11.7,0.37182,0.00014,27.89456]
[1777873272722,35.96,80083.39,11.7,0.37182,0.00014,27.89456]
[1777873272755,35.96,80083.39,11.7,0.37182,0.00014,27.89456]
[1777873272980,35.96,80083.48,11.7,0.37183,0.00014,27.89488]
[1777873273457,35.96,80083.48,11.7,0.37183,0.00014,27.89488]
[1777873273588,35.96,80083.48,11.7,0.37183,0.00014,27.89488]
[1777873273827,35.96,80083.48,11.7,0.37183,0.00014,27.89488]
[1777873274320,35.96,80067.53,11.7,0.36956,0.00014,27.83398]
[1777873277709,35.96,80065.83,11.7,0.36932,0.00014,27.82747]
[1777873283299,35.96,80066.14,11.7,0.36937,0.00014,27.82874]
[1777873288418,35.96,80067.1,11.7,0.36951,0.00014,27.8325]
[1777873292401,35.96,80061.29,11.7,0.36866,0.00014,27.80663]
[1777873294436,35.96,80059.84,11.7,0.36846,0.00014,27.80108]
[1777873298027,35.96,80057.01,11.7,0.36806,0.00014,27.79022]
[1777873301473,35.97,80052.05,11.7,0.36736,0.00014,27.77105]
[1777873301509,35.97,80051.5,11.7,0.36729,0.00014,27.76895]
[1777873306049,35.96,80053.13,11.7,0.3675,0.00014,27.77492]
[1777873306076,35.96,80053.13,11.7,0.3675,0.00014,27.77482]
[1777873313593,35.96,80051.76,11.7,0.36728,0.00014,27.769]
[1777873316061,35.95,80051.09,11.7,0.36718,0.00014,27.76625]
[1777873316121,35.95,80051.09,11.7,0.36718,0.00014,27.76618]
[1777873319400,35.95,80050.63,11.7,0.36711,0.00014,27.76429]
[1777873326685,35.94,80052.36,11.7,0.36732,0.00014,27.77015]
[1777873330788,35.94,80045.49,11.7,0.36633,0.00014,27.74298]
[1777873336755,35.94,80042.63,11.7,0.36591,0.00014,27.73121]
[1777873341536,35.93,80042.42,11.7,0.36587,0.00014,27.73025]
[1777873343983,35.93,80041.43,11.7,0.36572,0.00014,27.72603]
[1777873345144,35.93,80040.07,11.7,0.36552,0.00014,27.72061]
[1777873345753,35.93,80040.07,11.7,0.36552,0.00014,27.72061]
[1777873348488,35.93,80040.15,11.7,0.36553,0.00014,27.72076]
[1777873354360,35.92,80049.15,11.7,0.36678,0.00014,27.75229]
[1777873359924,35.92,80048.88,11.7,0.36672,0.00014,27.75073]
[1777873365966,35.92,80049.38,11.7,0.36677,0.00014,27.75228]
[1777873371002,35.91,80047.13,11.7,0.36644,0.00014,27.74315]
[1777873376040,35.91,80045.61,11.7,0.36621,0.00014,27.73687]
[1777873379624,35.91,80043.37,11.7,0.36589,0.00014,27.72794]
[1777873381493,35.91,80041.75,11.7,0.36565,0.00014,27.72145]
[1777873387117,35.9,80046.07,11.7,0.36625,0.00014,27.738]
[1777873390149,35.9,80048.32,11.7,0.36657,0.00014,27.7467]
[1777873396513,35.9,80050.82,11.7,0.3669,0.00014,27.75606]
[1777873399079,35.89,80054.58,11.7,0.36743,0.00014,27.7705]
[1777873399534,35.89,80054.58,11.7,0.36743,0.00014,27.7705]
[1777873399580,35.89,80058.21,11.7,0.36794,0.00014,27.78456]
[1777873400542,35.89,80058.21,11.7,0.36794,0.00014,27.78456]
[1777873402366,35.89,80063.6,11.7,0.36871,0.00014,27.80554]
[1777873406097,35.9,80064.88,11.7,0.3689,0.00014,27.81061]
[1777873411285,35.9,80065.06,11.7,0.36892,0.00014,27.80796]
[1777873416320,35.9,80066.95,11.7,0.36919,0.00014,27.81539]
[1777873419483,35.9,80068.4,11.7,0.3694,0.00014,27.82102]
[1777873425542,35.9,80063.44,11.7,0.3687,0.00014,27.80204]
[1777873427314,35.9,80063.05,11.7,0.36865,0.00014,27.80056]
[1777873427399,35.9,80059.76,11.7,0.36818,0.00014,27.78787]
[1777873432434,35.9,80061.88,11.7,0.36846,0.00014,27.79558]
[1777873433534,35.9,80061.88,11.7,0.36846,0.00014,27.79558]
[1777873433636,35.9,80061.88,11.7,0.36846,0.00014,27.79547]
[1777873439483,35.9,80066.91,11.7,0.36918,0.00014,27.81508]
[1777873444518,35.9,80069.22,11.7,0.36951,0.00014,27.82405]
[1777873445879,35.9,80069.22,11.7,0.36951,0.00014,27.82405]
[1777873448682,35.9,80069.71,11.7,0.36958,0.00014,27.82596]
[1777873448754,35.9,80069.71,11.7,0.36958,0.00014,27.82596]
[1777873449557,35.9,80069.57,11.7,0.36956,0.00014,27.82542]
[1777873454588,35.9,80067.1,11.7,0.36921,0.00014,27.81591]
[1777873459623,35.9,80066.64,11.7,0.36915,0.00014,27.81422]
[1777873464159,35.9,80067.47,11.7,0.36927,0.00014,27.81749]
[1777873465977,35.9,80066.77,11.7,0.36917,0.00014,27.81481]
[1777873471663,35.9,80061.63,11.7,0.36845,0.00014,27.7951]
[1777873471707,35.9,80061.49,11.7,0.36841,0.00014,27.79108]
[1777873472190,35.9,80061.49,11.7,0.36841,0.00014,27.79108]
[1777873472301,35.9,80061.49,11.7,0.36841,0.00014,27.79108]
[1777873472534,35.9,80061.49,11.7,0.36841,0.00014,27.79108]
[1777873472716,35.9,80064.34,11.7,0.36881,0.00014,27.80201]
[1777873473214,35.9,80064.34,11.7,0.36881,0.00014,27.80201]
[1777873473256,35.9,80064.34,11.7,0.36881,0.00014,27.80201]
[1777873473723,35.9,80072.12,11.7,0.36992,0.00014,27.83201]
[1777873477697,35.9,80078.61,11.7,0.37085,0.00014,27.85682]
[1777873482786,35.9,80079.47,11.7,0.37097,0.00014,27.86004]
[1777873487821,35.9,80078.12,11.7,0.37077,0.00014,27.85483]
[1777873492856,35.9,80077.88,11.7,0.37074,0.00014,27.85389]
[1777873497891,35.9,80078.14,11.7,0.37077,0.00014,27.85487]
[1777873502925,35.9,80077.43,11.7,0.37067,0.00014,27.85215]
[1777873504940,35.9,80069.52,11.7,0.36954,0.00014,27.82183]
[1777873509975,35.9,80070.83,11.7,0.36974,0.00014,27.82696]
[1777873515054,35.9,80070.58,11.7,0.3697,0.00014,27.82607]
[1777873521052,35.9,80069.77,11.7,0.36959,0.00014,27.82307]
[1777873526087,35.9,80067.53,11.7,0.36928,0.00014,27.81455]
[1777873531122,35.9,80067.16,11.7,0.36921,0.00014,27.80973]
[1777873536157,35.91,80067.04,11.7,0.3692,0.00014,27.80939]
[1777873541192,35.91,80066.66,11.7,0.36915,0.00014,27.80804]
[1777873543294,35.91,80066.65,11.7,0.36915,0.00014,27.80803]
[1777873546771,35.91,80059.88,11.7,0.36819,0.00014,27.7819]
[1777873546872,35.91,80059.71,11.7,0.36817,0.00014,27.78132]
[1777873552270,35.9,80059.97,11.7,0.36818,0.00014,27.78171]
[1777873553202,35.9,80059.97,11.7,0.36818,0.00014,27.78171]
[1777873557817,35.9,80060.31,11.7,0.36821,0.00014,27.78263]
[1777873557918,35.9,80060.31,11.7,0.36821,0.00014,27.78253]
[1777873563347,35.9,80059.79,11.7,0.36813,0.00014,27.78044]
[1777873568382,35.9,80059.96,11.7,0.36815,0.00014,27.78105]
[1777873573686,35.9,80060.51,11.7,0.36823,0.00014,27.78315]
[1777873573840,35.9,80060.51,11.7,0.36823,0.00014,27.78315]
[1777873573881,35.9,80060.2,11.7,0.36819,0.00014,27.78193]
[1777873574417,35.9,80060.2,11.7,0.36819,0.00014,27.78193]
[1777873575224,35.89,80054.46,11.7,0.36736,0.00014,27.75948]
[1777873578723,35.89,80051.13,11.7,0.36688,0.00014,27.74622]
[1777873580373,35.89,80051.97,11.7,0.36699,0.00014,27.74934]
[1777873580800,35.89,80051.97,11.7,0.36699,0.00014,27.74934]
[1777873585262,35.88,80059.55,11.7,0.36805,0.00014,27.77842]
[1777873591673,35.88,80061.68,11.7,0.36834,0.00014,27.78616]
[1777873591752,35.88,80061.61,11.7,0.3683,0.00014,27.78216]
[1777873597585,35.88,80061.19,11.7,0.36825,0.00014,27.78072]
[1777873602624,35.88,80057.95,11.7,0.36779,0.00014,27.76829]
[1777873607482,35.88,80057.47,11.7,0.36773,0.00014,27.7666]
[1777873607659,35.88,80056.77,11.7,0.36763,0.00014,27.76391]
[1777873612694,35.88,80057.99,11.7,0.36779,0.00014,27.76818]
[1777873617729,35.87,80055.76,11.7,0.36745,0.00014,27.759]
[1777873622764,35.87,80056.81,11.7,0.36758,0.00014,27.76265]
[1777873627798,35.86,80056.81,11.7,0.36757,0.00014,27.7622]
[1777873632834,35.86,80056.68,11.7,0.36753,0.00014,27.76124]
[1777873637071,35.86,80056.23,11.7,0.36745,0.00014,27.75922]
[1777873637230,35.86,80056.23,11.7,0.36745,0.00014,27.75922]
[1777873637340,35.86,80056.08,11.7,0.36743,0.00014,27.75855]
[1777873637430,35.86,80056.08,11.7,0.36743,0.00014,27.75855]
[1777873637594,35.86,80056.08,11.7,0.36743,0.00014,27.75855]
[1777873638062,35.86,80056.08,11.7,0.36743,0.00014,27.75855]
[1777873638095,35.86,80056.08,11.7,0.36743,0.00014,27.75855]
[1777873638189,35.85,80033.54,11.7,0.36422,0.00014,27.66956]
[1777873638619,35.85,80033.54,11.7,0.36422,0.00014,27.66956]
[1777873638877,35.85,80032.19,11.7,0.36402,0.00014,27.66415]
[1777873642107,35.85,80031.88,11.7,0.36398,0.00014,27.66286]
[1777873647940,35.85,80032.15,11.7,0.36401,0.00014,27.66378]
[1777873652976,35.85,80027.97,11.7,0.3634,0.00014,27.64347]
[1777873653439,35.85,80027.97,11.7,0.3634,0.00014,27.64347]
[1777873658173,35.85,80026.58,11.7,0.3632,0.00014,27.63787]
[1777873661655,35.85,80029.0,11.7,0.36354,0.00014,27.64752]
[1777873661684,35.85,80029.0,11.7,0.36354,0.00014,27.64752]
[1777873661835,35.85,80029.0,11.7,0.36354,0.00014,27.64752]
[1777873667073,35.85,80031.78,11.7,0.36393,0.00014,27.65855]
[1777873669101,35.85,80031.79,11.7,0.36393,0.00014,27.65857]
[1777873675130,35.85,80031.46,11.7,0.36388,0.00014,27.65714]
[1777873680165,35.85,80031.42,11.7,0.36387,0.00014,27.6569]
[1777873685200,35.85,80030.24,11.7,0.3637,0.00014,27.65212]
[1777873690235,35.85,80027.46,11.7,0.3633,0.00014,27.64097]
[1777873695270,35.85,80022.99,11.7,0.36267,0.00014,27.62302]
[1777873701312,35.85,80021.26,11.7,0.36243,0.00014,27.6161]
[1777873702743,35.85,80021.26,11.7,0.36243,0.00014,27.6161]
[1777873708361,35.85,80019.12,11.7,0.36213,0.00014,27.60759]
[1777873714403,35.85,80019.29,11.7,0.36214,0.00014,27.60486]
[1777873715525,35.85,80019.29,11.7,0.36214,0.00014,27.60486]
[1777873718674,35.85,80017.49,11.7,0.36188,0.00014,27.59767]
[1777873724473,35.85,80024.83,11.7,0.36293,0.00014,27.6273]
[1777873725858,35.85,80024.83,11.7,0.36293,0.00014,27.6273]
[1777873727041,35.85,80025.24,11.7,0.36299,0.00014,27.62895]
[1777873733536,35.85,80029.71,11.7,0.36362,0.00014,27.64679]
[1777873737075,35.85,80032.56,11.7,0.36403,0.00014,27.65814]
[1777873737440,35.85,80034.25,11.7,0.36426,0.00014,27.66485]
[1777873738324,35.85,80034.25,11.7,0.36426,0.00014,27.66485]
[1777873738929,35.85,80034.04,11.7,0.36423,0.00014,27.66398]
[1777873744615,35.85,80032.49,11.7,0.364,0.00014,27.65758]
[1777873748896,35.85,80032.17,11.7,0.36396,0.00014,27.65621]
[1777873754373,35.84,80032.5,11.7,0.36399,0.00014,27.65732]
[1777873754997,35.84,80032.5,11.7,0.36399,0.00014,27.65732]
[1777873761736,35.84,80032.01,11.7,0.36391,0.00014,27.65507]
[1777873768785,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873769954,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873769974,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873769981,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873770029,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873770167,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873770289,35.83,80033.73,11.7,0.36412,0.00014,27.6609]
[1777873771091,35.83,80033.5,11.7,0.36408,0.00014,27.65994]
[1777873771148,35.83,80033.5,11.7,0.36408,0.00014,27.65994]
[1777873771161,35.83,80015.84,11.7,0.36155,0.00014,27.5854]
[1777873773532,35.83,80014.39,11.7,0.36135,0.00014,27.57955]
[1777873775905,35.83,80013.73,11.7,0.36126,0.00014,27.57691]
[1777873776841,35.83,80004.16,11.7,0.3599,0.00014,27.53797]
[1777873777923,35.83,80004.16,11.7,0.3599,0.00014,27.53797]
[1777873779534,35.83,80005.41,11.7,0.36008,0.00014,27.54317]
[1777873780653,35.83,80002.71,11.7,0.3597,0.00014,27.53217]
[1777873783554,35.83,80002.14,11.7,0.35963,0.00014,27.53]
[1777873788925,35.84,80001.84,11.7,0.3596,0.00014,27.52911]
[1777873789826,35.84,80001.84,11.7,0.3596,0.00014,27.52911]
[1777873789979,35.84,80001.84,11.7,0.3596,0.00014,27.52911]
[1777873790030,35.84,80001.84,11.7,0.3596,0.00014,27.52911]
[1777873790080,35.84,79998.69,11.7,0.35915,0.00014,27.51624]
[1777873790516,35.84,79998.69,11.7,0.35915,0.00014,27.51624]
[1777873790919,35.84,79998.69,11.7,0.35915,0.00014,27.51624]
[1777873791568,35.84,79998.94,11.7,0.35918,0.00014,27.51718]
[1777873796981,35.83,80000.19,11.7,0.35935,0.00014,27.52199]
[1777873799059,35.83,80001.05,11.7,0.35947,0.00014,27.52546]
[1777873803111,35.83,80008.37,11.7,0.3605,0.00014,27.55512]
[1777873803209,35.83,80011.33,11.7,0.36091,0.00014,27.56709]
[1777873803718,35.83,80011.33,11.7,0.36091,0.00014,27.56709]
[1777873808169,35.83,80011.26,11.7,0.36091,0.00014,27.56689]
[1777873808177,35.83,80009.77,11.7,0.3607,0.00014,27.56086]
[1777873808418,35.83,80009.77,11.7,0.3607,0.00014,27.56086]
[1777873808533,35.83,80009.77,11.7,0.3607,0.00014,27.56086]
[1777873809126,35.83,80009.77,11.7,0.3607,0.00014,27.56086]
[1777873809154,35.83,80009.62,11.7,0.36067,0.00014,27.56019]
[1777873809532,35.83,80009.62,11.7,0.36067,0.00014,27.56019]
[1777873816114,35.83,80007.72,11.7,0.36041,0.00014,27.55266]
[1777873819534,35.83,80007.84,11.7,0.36043,0.00014,27.55325]
[1777873820886,35.83,80004.95,11.7,0.36002,0.00014,27.54149]
[1777873826184,35.84,80000.63,11.7,0.35942,0.00014,27.52409]
[1777873826432,35.84,80000.63,11.7,0.35942,0.00014,27.52409]
[1777873832226,35.84,80002.61,11.7,0.3597,0.00014,27.52896]
[1777873837262,35.84,80003.27,11.7,0.3598,0.00014,27.5319]
[1777873842297,35.84,80005.42,11.7,0.36011,0.00014,27.5409]
[1777873847332,35.85,80004.27,11.7,0.35996,0.00014,27.53641]
[1777873852367,35.85,80004.61,11.7,0.36001,0.00014,27.53802]
[1777873857402,35.85,80012.78,11.7,0.36118,0.00014,27.57148]
[1777873857996,35.85,80012.78,11.7,0.36118,0.00014,27.57148]
[1777873858245,35.85,80012.78,11.7,0.36118,0.00014,27.57148]
[1777873860757,35.85,80017.34,11.7,0.36183,0.00014,27.59001]
[1777873866466,35.85,80019.39,11.7,0.36212,0.00014,27.59829]
[1777873872509,35.85,80019.26,11.7,0.3621,0.00014,27.5978]
[1777873877545,35.85,80016.4,11.7,0.3617,0.00014,27.58629]
[1777873880077,35.85,80016.41,11.7,0.3617,0.00014,27.58635]
[1777873885601,35.85,80016.33,11.7,0.3617,0.00014,27.58615]
[1777873887870,35.85,80017.55,11.7,0.36187,0.00014,27.59109]
[1777873893658,35.85,80017.62,11.7,0.36187,0.00014,27.58794]
[1777873898693,35.85,80020.38,11.7,0.36226,0.00014,27.59912]
[1777873901351,35.85,80020.38,11.7,0.36226,0.00014,27.59912]
[1777873901380,35.85,80020.38,11.7,0.36226,0.00014,27.59912]
[1777873906749,35.85,80019.84,11.7,0.36219,0.00014,27.59698]
[1777873910137,35.85,80020.06,11.7,0.36222,0.00014,27.59787]
[1777873910481,35.85,80020.06,11.7,0.36222,0.00014,27.59787]
[1777873911205,35.85,80020.09,11.7,0.36222,0.00014,27.59799]
[1777873914759,35.85,80024.66,11.7,0.36287,0.00014,27.61635]
[1777873920847,35.85,80026.57,11.7,0.36314,0.00014,27.62388]
[1777873925883,35.85,80027.6,11.7,0.36328,0.00014,27.6279]
[1777873931925,35.85,80027.86,11.7,0.36331,0.00014,27.62878]
[1777873936960,35.85,80028.07,11.7,0.36333,0.00014,27.62947]
[1777873937670,35.85,80028.07,11.7,0.36333,0.00014,27.62947]
[1777873943002,35.85,80026.59,11.7,0.36312,0.00014,27.62338]
[1777873948037,35.85,80026.22,11.7,0.36306,0.00014,27.62175]
[1777873953071,35.84,80021.06,11.7,0.3623,0.00014,27.59733]
[1777873958107,35.84,80019.97,11.7,0.36214,0.00014,27.59285]
[1777873960504,35.84,80019.61,11.7,0.36209,0.00014,27.59139]
[1777873961339,35.84,80019.61,11.7,0.36209,0.00014,27.59137]
[1777873967169,35.84,80021.06,11.7,0.36229,0.00014,27.59708]
[1777873976233,35.84,80020.58,11.7,0.36222,0.00014,27.59494]
[1777873977959,35.84,80018.65,11.7,0.36194,0.00014,27.58713]
[1777873983503,35.84,80018.99,11.7,0.36199,0.00014,27.5884]
[1777873983717,35.84,80018.41,11.7,0.3619,0.00014,27.58603]
[1777873983939,35.84,80018.41,11.7,0.3619,0.00014,27.58603]
[1777873984480,35.84,80018.41,11.7,0.3619,0.00014,27.58603]
[1777873984522,35.84,80006.93,11.7,0.36027,0.00014,27.53941]
[1777873986317,35.84,80005.97,11.7,0.36014,0.00014,27.5355]
[1777873987761,35.84,80006.88,11.7,0.36027,0.00014,27.53925]
[1777873993352,35.84,80008.08,11.7,0.36044,0.00014,27.54423]
[1777873993647,35.84,80008.08,11.7,0.36044,0.00014,27.54423]
[1777874000401,35.84,80008.69,11.7,0.36053,0.00014,27.54681]
[1777874005435,35.84,80007.89,11.7,0.36042,0.00014,27.54362]
[1777874007837,35.84,80008.39,11.7,0.36049,0.00014,27.54569]
[1777874008696,35.84,80006.72,11.7,0.36025,0.00014,27.5389]
[1777874009096,35.84,80006.72,11.7,0.36025,0.00014,27.5389]
[1777874009195,35.84,80006.72,11.7,0.36025,0.00014,27.5389]
[1777874009520,35.84,80006.72,11.7,0.36025,0.00014,27.5389]
[1777874009563,35.84,79994.32,11.7,0.3585,0.00014,27.48807]
[1777874009901,35.84,79994.32,11.7,0.3585,0.00014,27.48807]
[1777874010728,35.84,79992.29,11.7,0.35821,0.00014,27.47959]
[1777874011235,35.84,79992.29,11.7,0.35821,0.00014,27.47959]
[1777874014132,35.84,79990.25,11.7,0.3579,0.00014,27.46752]
[1777874019534,35.84,79991.6,11.7,0.35808,0.00014,27.47292]
[1777874024569,35.84,79994.49,11.7,0.35849,0.00014,27.48472]
[1777874026789,35.84,79994.51,11.7,0.35849,0.00014,27.48474]
[1777874029685,35.84,80001.09,11.7,0.35942,0.00014,27.51171]
[1777874031745,35.83,80002.43,11.7,0.3596,0.00014,27.51711]
[1777874031752,35.83,80002.43,11.7,0.3596,0.00014,27.51711]
[1777874031786,35.83,80002.43,11.7,0.3596,0.00014,27.51706]
[1777874032731,35.83,80002.43,11.7,0.3596,0.00014,27.51706]
[1777874038666,35.84,80001.54,11.7,0.35949,0.00014,27.5137]
[1777874043702,35.84,80000.44,11.7,0.35934,0.00014,27.50944]
[1777874048738,35.84,80000.97,11.7,0.35942,0.00014,27.51186]
[1777874053774,35.84,80000.47,11.7,0.35936,0.00014,27.5101]
[1777874058811,35.85,80000.56,11.7,0.35939,0.00014,27.51071]
[1777874061134,35.85,80000.29,11.7,0.35935,0.00014,27.50966]
[1777874061232,35.85,80000.29,11.7,0.35935,0.00014,27.50966]
[1777874061334,35.85,80000.33,11.7,0.35936,0.00014,27.50987]
[1777874061875,35.85,80000.33,11.7,0.35936,0.00014,27.50987]
[1777874067873,35.84,79996.02,11.7,0.35872,0.00014,27.4915]
[1777874072909,35.84,80004.49,11.7,0.35989,0.00014,27.52223]
[1777874077944,35.83,80003.88,11.7,0.35978,0.00014,27.51919]
[1777874082978,35.83,80001.66,11.7,0.35945,0.00014,27.50959]
[1777874088015,35.82,80001.81,11.7,0.35945,0.00014,27.50973]
[1777874093050,35.82,79997.22,11.7,0.35878,0.00014,27.49043]
[1777874098084,35.81,79995.98,11.7,0.35859,0.00014,27.48493]
[1777874103120,35.81,79996.81,11.7,0.35869,0.00014,27.48796]
[1777874108157,35.81,79996.8,11.7,0.35868,0.00014,27.48753]
[1777874113192,35.8,79997.17,11.7,0.35872,0.00014,27.48867]
[1777874118227,35.8,80000.19,11.7,0.35913,0.00014,27.5007]
[1777874125275,35.8,80000.28,11.7,0.35912,0.00014,27.50047]
[1777874130311,35.79,79997.85,11.7,0.35876,0.00014,27.49005]
[1777874137359,35.79,79997.7,11.7,0.3587,0.00014,27.48537]
[1777874142395,35.78,79996.01,11.7,0.35845,0.00014,27.47802]
[1777874147429,35.78,79996.09,11.7,0.35845,0.00014,27.478]
[1777874153472,35.78,79998.33,11.7,0.35875,0.00014,27.48681]
[1777874159514,35.77,79998.11,11.7,0.3587,0.00014,27.48545]
[1777874164548,35.77,80001.28,11.7,0.35913,0.00014,27.49813]
[1777874167992,35.77,80003.48,11.7,0.35944,0.00014,27.50692]
[1777874167998,35.77,80003.48,11.7,0.35944,0.00014,27.50692]
[1777874168577,35.77,80013.61,11.7,0.36088,0.00014,27.54826]
[1777874169018,35.77,80013.61,11.7,0.36088,0.00014,27.54826]
[1777874170151,35.77,80014.64,11.7,0.36102,0.00014,27.55249]
[1777874171594,35.77,80014.1,11.7,0.36095,0.00014,27.55033]
[1777874171657,35.77,80014.1,11.7,0.36095,0.00014,27.55033]
[1777874173394,35.77,80003.61,11.7,0.35946,0.00014,27.50752]
[1777874176730,35.77,80003.21,11.7,0.35941,0.00014,27.50608]
[1777874186702,35.77,80007.67,11.7,0.36007,0.00014,27.525]
[1777874187963,35.77,80008.49,11.7,0.36019,0.00014,27.5284]
[1777874189043,35.78,80008.46,11.7,0.36018,0.00014,27.52832]
[1777874192582,35.78,80008.02,11.7,0.36011,0.00014,27.52313]
[1777874192618,35.78,80008.02,11.7,0.36011,0.00014,27.52313]
[1777874193756,35.78,80017.2,11.7,0.36142,0.00014,27.56061]
[1777874195841,35.78,80018.86,11.7,0.36166,0.00014,27.56741]
[1777874196958,35.78,80018.89,11.7,0.36166,0.00014,27.56755]
[1777874198344,35.78,80021.59,11.7,0.36205,0.00014,27.57849]
[1777874203837,35.78,80019.56,11.7,0.36176,0.00014,27.57034]
[1777874209201,35.78,80019.4,11.7,0.36174,0.00014,27.56975]
[1777874212310,35.78,80019.08,11.7,0.3617,0.00014,27.5685]
[1777874217940,35.78,80022.3,11.7,0.36216,0.00014,27.58162]
[1777874220973,35.78,80022.76,11.7,0.36222,0.00014,27.5835]
[1777874226318,35.78,80022.77,11.7,0.36223,0.00014,27.58357]
[1777874227430,35.78,80021.42,11.7,0.36204,0.00014,27.57812]
[1777874233045,35.78,80024.18,11.7,0.36243,0.00014,27.58932]
[1777874238080,35.78,80021.61,11.7,0.36207,0.00014,27.57898]
[1777874246055,35.78,80020.8,11.7,0.36195,0.00014,27.57574]
[1777874254193,35.78,80021.93,11.7,0.3621,0.00014,27.57692]
[1777874257010,35.78,80021.45,11.7,0.36203,0.00014,27.57501]
[1777874258570,35.78,80021.73,11.7,0.36207,0.00014,27.57615]
[1777874265271,35.79,80021.75,11.7,0.36208,0.00014,27.57633]
[1777874270305,35.79,80020.18,11.7,0.36186,0.00014,27.57004]
[1777874275340,35.79,80017.63,11.7,0.3615,0.00014,27.55979]
[1777874280375,35.79,80018.97,11.7,0.3617,0.00014,27.56532]
[1777874285410,35.79,80024.77,11.7,0.36252,0.00014,27.58881]
[1777874286789,35.79,80024.77,11.7,0.36252,0.00014,27.58881]
[1777874292459,35.79,80024.71,11.7,0.36251,0.00014,27.58857]
[1777874297494,35.79,80024.39,11.7,0.36247,0.00014,27.58729]
[1777874302529,35.79,80023.82,11.7,0.36239,0.00014,27.585]
[1777874307563,35.79,80021.22,11.7,0.36202,0.00014,27.57452]
[1777874314613,35.79,80019.34,11.7,0.36174,0.00014,27.56349]
[1777874319648,35.79,80018.47,11.7,0.36162,0.00014,27.56004]
[1777874320271,35.79,80018.47,11.7,0.36162,0.00014,27.56004]
[1777874325690,35.79,80012.84,11.7,0.36082,0.00014,27.53727]
[1777874326504,35.79,80012.84,11.7,0.36082,0.00014,27.53727]
[1777874331732,35.79,80008.08,11.7,0.36015,0.00014,27.51809]
[1777874332515,35.79,80008.08,11.7,0.36015,0.00014,27.51809]
[1777874337774,35.8,80010.43,11.7,0.3605,0.00014,27.52793]
[1777874342279,35.8,80012.98,11.7,0.36086,0.00014,27.53844]
[1777874347844,35.8,80013.68,11.7,0.36097,0.00014,27.54143]
[1777874352535,35.8,80018.61,11.7,0.36167,0.00014,27.56151]
[1777874353391,35.8,80017.99,11.7,0.36158,0.00014,27.559]
[1777874359927,35.8,80018.63,11.7,0.36168,0.00014,27.56166]
[1777874364987,35.8,80018.35,11.7,0.36164,0.00014,27.56054]
[1777874373617,35.8,80015.75,11.7,0.36126,0.00014,27.54657]
[1777874376622,35.8,80012.95,11.7,0.36086,0.00014,27.53524]
[1777874377419,35.8,80012.95,11.7,0.36086,0.00014,27.53529]
[1777874380852,35.8,80013.04,11.7,0.36088,0.00014,27.53571]
[1777874383482,35.8,80013.3,11.7,0.36092,0.00014,27.53684]
[1777874389133,35.8,80014.44,11.7,0.36108,0.00014,27.54164]
[1777874391217,35.8,80014.12,11.7,0.36104,0.00014,27.54035]
[1777874392732,35.8,80014.29,11.7,0.36106,0.00014,27.54106]
[1777874394252,35.8,80013.13,11.7,0.3609,0.00014,27.53638]
[1777874400629,35.81,80013.56,11.7,0.36097,0.00014,27.53824]
[1777874400683,35.81,80013.56,11.7,0.36097,0.00014,27.53824]
[1777874400831,35.81,80013.56,11.7,0.36097,0.00014,27.53824]
[1777874401229,35.81,80013.55,11.7,0.36097,0.00014,27.53822]
[1777874402011,35.81,80013.55,11.7,0.36097,0.00014,27.53822]
[1777874403430,35.81,80006.06,11.7,0.3599,0.00014,27.50772]
[1777874403590,35.81,80006.06,11.7,0.3599,0.00014,27.50772]
[1777874406563,35.81,80005.78,11.7,0.35987,0.00014,27.50669]
[1777874407259,35.81,80019.76,11.7,0.36186,0.00014,27.56363]
[1777874409637,35.81,80022.37,11.7,0.36223,0.00014,27.57418]
[1777874411383,35.81,80021.67,11.7,0.36213,0.00014,27.57133]
[1777874412103,35.81,80022.66,11.7,0.36227,0.00014,27.57532]
[1777874412182,35.81,80022.66,11.7,0.36227,0.00014,27.57532]
[1777874412280,35.81,80022.66,11.7,0.36227,0.00014,27.57532]
[1777874412530,35.81,80022.66,11.7,0.36227,0.00014,27.57532]
[1777874413552,35.81,80029.81,11.7,0.36329,0.00014,27.60407]
[1777874419756,35.81,80033.69,11.7,0.36383,0.00014,27.61939]
[1777874424583,35.81,80033.33,11.7,0.36378,0.00014,27.61792]
[1777874425503,35.8,80033.41,11.7,0.36378,0.00014,27.61807]
[1777874429453,35.8,80034.18,11.7,0.36389,0.00014,27.621]
[1777874435455,35.8,80034.18,11.7,0.36386,0.00014,27.61724]
[1777874436870,35.8,80034.18,11.7,0.36386,0.00014,27.61724]
[1777874440052,35.8,80034.01,11.7,0.36384,0.00014,27.61646]
[1777874440086,35.8,80033.42,11.7,0.36375,0.00014,27.61407]
[1777874441292,35.8,80028.54,11.7,0.36305,0.00014,27.59448]
[1777874446532,35.8,80027.18,11.7,0.36286,0.00014,27.58892]
[1777874449764,35.8,80027.06,11.7,0.36284,0.00014,27.58841]
[1777874455103,35.8,80031.3,11.7,0.36344,0.00014,27.60539]
[1777874460629,35.8,80026.29,11.7,0.36272,0.00014,27.58517]
[1777874461655,35.8,80026.29,11.7,0.36272,0.00014,27.58517]
[1777874462644,35.8,80036.38,11.7,0.36416,0.00014,27.62559]
[1777874464658,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465406,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465454,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465557,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465591,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465766,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465863,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465917,35.79,80024.44,11.7,0.36246,0.00014,27.57765]
[1777874465977,35.8,80016.56,11.7,0.36133,0.00014,27.54577]
[1777874466160,35.8,80016.56,11.7,0.36133,0.00014,27.54577]
[1777874466902,35.8,80016.56,11.7,0.36133,0.00014,27.54577]
[1777874466989,35.8,80016.56,11.7,0.36133,0.00014,27.54577]
[1777874466999,35.8,80005.83,11.7,0.35981,0.00014,27.50206]
[1777874472714,35.8,80002.61,11.7,0.35936,0.00014,27.48921]
[1777874473687,35.8,80002.61,11.7,0.35936,0.00014,27.48921]
[1777874475473,35.8,79994.39,11.7,0.3582,0.00014,27.45549]
[1777874476999,35.8,79995.18,11.7,0.35832,0.00014,27.45884]
[1777874477097,35.8,79994.28,11.7,0.35819,0.00014,27.45521]
[1777874477121,35.8,79994.28,11.7,0.35819,0.00014,27.45521]
[1777874477230,35.8,79994.28,11.7,0.35819,0.00014,27.45521]
[1777874477279,35.8,79994.28,11.7,0.35819,0.00014,27.45521]
[1777874479193,35.8,79993.24,11.7,0.35804,0.00014,27.45077]
[1777874479855,35.8,79993.24,11.7,0.35804,0.00014,27.45077]
[1777874486812,35.8,79991.93,11.7,0.35784,0.00014,27.44486]
[1777874491846,35.79,79993.51,11.7,0.35803,0.00014,27.44759]
[1777874496882,35.79,79990.47,11.7,0.35759,0.00014,27.43476]
[1777874501917,35.79,79989.52,11.7,0.35745,0.00014,27.4306]
[1777874506953,35.79,79989.5,11.7,0.35744,0.00014,27.43032]
[1777874511364,35.79,79989.5,11.7,0.35744,0.00014,27.43017]
[1777874511413,35.79,79989.5,11.7,0.35744,0.00014,27.43017]
[1777874511479,35.79,79989.5,11.7,0.35744,0.00014,27.43017]
[1777874511988,35.79,79998.47,11.7,0.35871,0.00014,27.46724]
[1777874513575,35.79,80002.81,11.7,0.35932,0.00014,27.48503]
[1777874517597,35.78,80001.66,11.7,0.35915,0.00014,27.48]
[1777874523064,35.78,79998.98,11.7,0.35875,0.00014,27.46856]
[1777874524097,35.78,79998.98,11.7,0.35875,0.00014,27.46856]
[1777874527029,35.78,79997.46,11.7,0.35853,0.00014,27.4621]
[1777874527841,35.78,79997.58,11.7,0.35854,0.00014,27.46254]
[1777874530097,35.78,79997.28,11.7,0.35849,0.00014,27.46117]
[1777874535149,35.77,79995.15,11.7,0.35818,0.00014,27.45202]
[1777874536205,35.77,79995.22,11.7,0.35819,0.00014,27.45225]
[1777874542019,35.77,79996.31,11.7,0.35833,0.00014,27.45653]
[1777874547232,35.77,79993.9,11.7,0.35798,0.00014,27.44614]
[1777874552268,35.76,79994.2,11.7,0.35799,0.00014,27.44357]
[1777874557303,35.76,79993.49,11.7,0.35788,0.00014,27.4403]
[1777874562339,35.76,79993.31,11.7,0.35784,0.00014,27.43928]
[1777874565902,35.76,79993.74,11.7,0.3579,0.00014,27.441]
[1777874566082,35.76,79993.74,11.7,0.3579,0.00014,27.441]
[1777874571401,35.75,79997.77,11.7,0.35846,0.00014,27.45719]
[1777874576435,35.75,80000.36,11.7,0.35881,0.00014,27.46753]
[1777874579378,35.75,80000.72,11.7,0.35886,0.00014,27.46886]
[1777874580929,35.75,80003.11,11.7,0.35919,0.00014,27.47863]
[1777874581119,35.75,80003.11,11.7,0.35919,0.00014,27.47863]
[1777874581220,35.75,80018.3,11.7,0.36135,0.00014,27.54065]
[1777874581228,35.75,80018.3,11.7,0.36135,0.00014,27.54065]
[1777874581418,35.75,80018.3,11.7,0.36135,0.00014,27.54065]
[1777874581677,35.75,80018.3,11.7,0.36135,0.00014,27.54065]
[1777874582682,35.75,80019.43,11.7,0.36151,0.00014,27.54527]
[1777874583443,35.75,80019.02,11.7,0.36146,0.00014,27.54364]
[1777874586666,35.75,80016.56,11.7,0.36111,0.00014,27.53375]
[1777874588536,35.75,80013.56,11.7,0.36069,0.00014,27.52161]
[1777874588938,35.75,80013.56,11.7,0.36069,0.00014,27.52161]
[1777874590580,35.75,80001.78,11.7,0.35901,0.00014,27.47344]
[1777874591262,35.75,80001.6,11.7,0.35899,0.00014,27.47277]
[1777874591319,35.75,80001.6,11.7,0.35899,0.00014,27.47277]
[1777874591541,35.75,80000.67,11.7,0.35886,0.00014,27.46902]
[1777874592317,35.75,80000.67,11.7,0.35886,0.00014,27.46902]
[1777874597583,35.75,79997.0,11.7,0.35834,0.00014,27.45373]
[1777874599129,35.75,79997.0,11.7,0.35834,0.00014,27.45373]
[1777874602383,35.75,79994.88,11.7,0.35803,0.00014,27.44494]
[1777874607654,35.75,79994.31,11.7,0.35795,0.00014,27.44257]
[1777874612689,35.75,79994.02,11.7,0.35789,0.00014,27.43778]
[1777874617724,35.75,79996.35,11.7,0.35822,0.00014,27.4474]
[1777874618507,35.75,79996.35,11.7,0.35822,0.00014,27.4474]
[1777874623766,35.75,79998.95,11.7,0.35859,0.00014,27.45804]
[1777874627992,35.75,79998.44,11.7,0.35851,0.00014,27.45587]
[1777874632484,35.75,79994.41,11.7,0.35794,0.00014,27.43912]
[1777874633414,35.75,79993.61,11.7,0.35782,0.00014,27.43579]
[1777874638871,35.75,79991.47,11.7,0.35752,0.00014,27.42689]
[1777874641663,35.75,79993.07,11.7,0.35775,0.00014,27.43353]
[1777874644617,35.75,79997.13,11.7,0.35832,0.00014,27.45031]
[1777874646812,35.75,79997.74,11.7,0.35841,0.00014,27.4528]
[1777874651962,35.74,79998.25,11.7,0.35847,0.00014,27.45478]
[1777874655229,35.74,79998.02,11.7,0.35844,0.00014,27.45378]
[1777874656997,35.74,79990.05,11.7,0.35731,0.00014,27.42069]
[1777874660480,35.74,79993.25,11.7,0.35776,0.00014,27.43397]
[1777874660567,35.74,79993.25,11.7,0.35776,0.00014,27.43397]
[1777874662583,35.74,79999.37,11.7,0.35863,0.00014,27.45928]
[1777874668075,35.74,79998.46,11.7,0.35849,0.00014,27.45539]
[1777874673111,35.74,79997.07,11.7,0.35828,0.00014,27.44602]
[1777874677410,35.74,79994.38,11.7,0.35789,0.00014,27.43485]
[1777874682166,35.74,79990.48,11.7,0.35734,0.00014,27.41867]
[1777874687208,35.74,79993.68,11.7,0.35778,0.00014,27.43169]
[1777874690229,35.74,79985.57,11.7,0.35663,0.00014,27.39777]
[1777874691351,35.74,79985.57,11.7,0.35663,0.00014,27.39777]
[1777874691370,35.74,79985.57,11.7,0.35663,0.00014,27.39777]
[1777874691954,35.74,79985.57,11.7,0.35663,0.00014,27.39777]
[1777874691995,35.74,79985.57,11.7,0.35663,0.00014,27.39777]
[1777874693578,35.74,79979.36,11.7,0.35574,0.00014,27.37166]
[1777874699292,35.74,79978.35,11.7,0.35559,0.00014,27.36726]
[1777874704353,35.73,79980.34,11.7,0.35587,0.00014,27.37546]
[1777874709453,35.73,79981.81,11.7,0.35607,0.00014,27.3815]
[1777874710570,35.73,79981.31,11.7,0.356,0.00014,27.37932]
[1777874710660,35.73,79981.31,11.7,0.356,0.00014,27.37932]
[1777874711232,35.73,79969.0,11.7,0.35425,0.00014,27.32742]
[1777874711436,35.73,79969.0,11.7,0.35425,0.00014,27.32742]
[1777874717096,35.73,79962.75,11.7,0.35337,0.00014,27.30095]
[1777874719072,35.73,79962.9,11.7,0.35339,0.00014,27.30163]
[1777874719078,35.73,79962.9,11.7,0.35339,0.00014,27.30163]
[1777874719539,35.73,79963.51,11.7,0.35348,0.00014,27.30426]
[1777874720655,35.73,79967.11,11.7,0.35399,0.00014,27.31957]
[1777874721158,35.73,79967.11,11.7,0.35399,0.00014,27.31957]
[1777874722155,35.73,79973.18,11.7,0.35485,0.00014,27.34525]
[1777874727209,35.73,79968.22,11.7,0.35415,0.00014,27.32429]
[1777874728953,35.74,79964.85,11.7,0.35368,0.00014,27.31025]
[1777874731431,35.74,79964.33,11.7,0.35363,0.00014,27.30872]
[1777874736002,35.75,79966.38,11.7,0.35392,0.00014,27.31443]
[1777874736829,35.75,79962.06,11.7,0.35331,0.00014,27.2961]
[1777874738554,35.75,79959.83,11.7,0.35302,0.00014,27.28733]
[1777874743601,35.76,79960.72,11.7,0.35318,0.00014,27.2921]
[1777874748636,35.77,79958.34,11.7,0.35289,0.00014,27.28325]
[1777874750525,35.78,79958.3,11.7,0.3529,0.00014,27.2835]
[1777874750571,35.78,79958.3,11.7,0.3529,0.00014,27.2835]
[1777874752697,35.78,79947.43,11.7,0.35139,0.00014,27.2375]
[1777874757206,35.8,79942.73,11.7,0.3508,0.00014,27.21958]
[1777874757288,35.81,79941.15,11.7,0.35061,0.00014,27.2136]
[1777874758699,35.8,79940.86,11.7,0.35054,0.00014,27.21144]
[1777874760248,35.79,79940.64,11.7,0.35048,0.00014,27.20962]
[1777874760575,35.78,79940.34,11.7,0.3504,0.00014,27.20748]
[1777874760894,35.78,79940.34,11.7,0.3504,0.00014,27.20748]
[1777874761194,35.78,79940.34,11.7,0.3504,0.00014,27.20748]
[1777874761220,35.78,79940.34,11.7,0.3504,0.00014,27.20748]
[1777874761245,35.78,79931.55,11.7,0.34916,0.00014,27.1693]
[1777874761704,35.78,79931.55,11.7,0.34916,0.00014,27.1693]
[1777874762241,35.78,79931.55,11.7,0.34916,0.00014,27.1693]
[1777874762851,35.78,79927.88,11.7,0.34864,0.00014,27.15327]
[1777874762867,35.78,79927.88,11.7,0.34864,0.00014,27.15327]
[1777874763318,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874763418,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874763699,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874764243,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874764261,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874764298,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874764318,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874764390,35.78,79921.47,11.7,0.34774,0.00014,27.12521]
[1777874764514,35.78,79921.07,11.7,0.34768,0.00014,27.12331]
[1777874765046,35.78,79909.11,11.7,0.34599,0.00014,27.07051]
[1777874765992,35.78,79909.11,11.7,0.34599,0.00014,27.07051]
[1777874766044,35.78,79909.11,11.7,0.34599,0.00014,27.07051]
[1777874766515,35.78,79905.67,11.7,0.34551,0.00014,27.05517]
[1777874766624,35.78,79905.67,11.7,0.34551,0.00014,27.05517]
[1777874766973,35.78,79905.67,11.7,0.34551,0.00014,27.05517]
[1777874768241,35.78,79907.05,11.7,0.3457,0.00014,27.06119]
[1777874769052,35.78,79911.2,11.7,0.34628,0.00014,27.07945]
[1777874770449,35.78,79916.95,11.7,0.34708,0.00014,27.10455]
[1777874770897,35.78,79916.95,11.7,0.34708,0.00014,27.10455]
[1777874775273,35.77,79913.31,11.7,0.34655,0.00014,27.08801]
[1777874775870,35.77,79916.0,11.7,0.34692,0.00014,27.09975]
[1777874776991,35.77,79917.05,11.7,0.34706,0.00014,27.10424]
[1777874777279,35.77,79917.05,11.7,0.34706,0.00014,27.10424]
[1777874779800,35.77,79917.81,11.7,0.34716,0.00014,27.10732]
[1777874781218,35.77,79916.24,11.7,0.34693,0.00014,27.10015]
[1777874784413,35.76,79910.29,11.7,0.34608,0.00014,27.07353]
[1777874784941,35.76,79910.07,11.7,0.34605,0.00014,27.07245]
[1777874790964,35.76,79907.16,11.7,0.34561,0.00014,27.05883]
[1777874792480,35.76,79907.64,11.7,0.34566,0.00014,27.05728]
[1777874796047,35.75,79908.29,11.7,0.34574,0.00014,27.05986]
[1777874799133,35.75,79910.1,11.7,0.34598,0.00014,27.06756]
[1777874801522,35.75,79921.43,11.7,0.34757,0.00014,27.11715]
[1777874802074,35.75,79921.43,11.7,0.34757,0.00014,27.11715]
[1777874802378,35.75,79921.43,11.7,0.34757,0.00014,27.11715]
[1777874802446,35.75,79923.34,11.7,0.34783,0.00014,27.12538]
[1777874802718,35.75,79923.34,11.7,0.34783,0.00014,27.12538]
[1777874803735,35.75,79925.26,11.7,0.3481,0.00014,27.13376]
[1777874806582,35.75,79924.51,11.7,0.34799,0.00014,27.13037]
[1777874807353,35.75,79924.51,11.7,0.34799,0.00014,27.13037]
[1777874810948,35.74,79926.75,11.7,0.3483,0.00014,27.14004]
[1777874810958,35.74,79926.75,11.7,0.3483,0.00014,27.14004]
[1777874816141,35.74,79928.14,11.7,0.34849,0.00014,27.14589]
[1777874819140,35.74,79928.99,11.7,0.34861,0.00014,27.14951]
[1777874820758,35.74,79930.02,11.7,0.34875,0.00014,27.15391]
[1777874823239,35.74,79934.48,11.7,0.34937,0.00014,27.17323]
[1777874823283,35.74,79934.48,11.7,0.34937,0.00014,27.17323]
[1777874823621,35.74,79935.76,11.7,0.34955,0.00014,27.17874]
[1777874826458,35.74,79939.15,11.7,0.35003,0.00014,27.19331]
[1777874836285,35.73,79938.65,11.7,0.34993,0.00014,27.19039]
[1777874841319,35.73,79935.9,11.7,0.34953,0.00014,27.17816]
[1777874846355,35.73,79935.09,11.7,0.34941,0.00014,27.17436]
[1777874848345,35.73,79927.46,11.7,0.34833,0.00014,27.14103]
[1777874848418,35.73,79927.46,11.7,0.34833,0.00014,27.14103]
[1777874855617,35.73,79938.45,11.7,0.34985,0.00014,27.18504]
[1777874855758,35.73,79938.45,11.7,0.34985,0.00014,27.18504]
[1777874856425,35.73,79930.27,11.7,0.34869,0.00014,27.14938]
[1777874856731,35.73,79930.27,11.7,0.34869,0.00014,27.14938]
[1777874857966,35.72,79928.86,11.7,0.34849,0.00014,27.14318]
[1777874863474,35.72,79927.26,11.7,0.34826,0.00014,27.13603]
[1777874867747,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874867771,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874867776,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874867821,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874868045,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874868116,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874868126,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874868144,35.72,79929.3,11.7,0.34855,0.00014,27.14483]
[1777874868509,35.72,79916.66,11.7,0.34676,0.00014,27.08931]
[1777874869346,35.72,79916.66,11.7,0.34676,0.00014,27.08931]
[1777874869743,35.72,79914.56,11.7,0.34647,0.00014,27.08]
[1777874869779,35.72,79914.56,11.7,0.34647,0.00014,27.08]
[1777874869868,35.72,79914.56,11.7,0.34647,0.00014,27.08]
[1777874875561,35.72,79911.68,11.7,0.34607,0.00014,27.0674]
[1777874878966,35.72,79911.62,11.7,0.34606,0.00014,27.06718]
[1777874880397,35.72,79909.33,11.7,0.34574,0.00014,27.05708]
[1777874880487,35.72,79909.33,11.7,0.34574,0.00014,27.05708]
[1777874880612,35.72,79909.33,11.7,0.34574,0.00014,27.05711]
[1777874881018,35.72,79909.33,11.7,0.34574,0.00014,27.05711]
[1777874881119,35.72,79906.69,11.7,0.34537,0.00014,27.04542]
[1777874881709,35.72,79906.69,11.7,0.34537,0.00014,27.04542]
[1777874882168,35.72,79906.69,11.7,0.34537,0.00014,27.04542]
[1777874886893,35.72,79910.19,11.7,0.34584,0.00014,27.06036]
[1777874888378,35.72,79912.49,11.7,0.34615,0.00014,27.07023]
[1777874888679,35.72,79915.79,11.7,0.34661,0.00014,27.08464]
[1777874888908,35.72,79915.79,11.7,0.34661,0.00014,27.08464]
[1777874889283,35.72,79915.79,11.7,0.34661,0.00014,27.08464]
[1777874889320,35.71,79916.61,11.7,0.34672,0.00014,27.08808]
[1777874889618,35.71,79916.61,11.7,0.34672,0.00014,27.08808]
[1777874890116,35.71,79916.61,11.7,0.34672,0.00014,27.08808]
[1777874890260,35.71,79916.61,11.7,0.34672,0.00014,27.08808]
[1777874891285,35.71,79922.47,11.7,0.34755,0.00014,27.11389]
[1777874891293,35.71,79922.47,11.7,0.34755,0.00014,27.11389]
[1777874891652,35.71,79924.51,11.7,0.34783,0.00014,27.12283]
[1777874894388,35.71,79924.46,11.7,0.34783,0.00014,27.12257]
[1777874896002,35.71,79926.03,11.7,0.34805,0.00014,27.1294]
[1777874900657,35.71,79926.78,11.7,0.34815,0.00014,27.13252]
[1777874901295,35.71,79926.78,11.7,0.34815,0.00014,27.13252]
[1777874901318,35.71,79926.78,11.7,0.34815,0.00014,27.13252]
[1777874901776,35.71,79926.5,11.7,0.3481,0.00014,27.13126]
[1777874901878,35.71,79916.64,11.7,0.34671,0.00014,27.08787]
[1777874902917,35.71,79916.64,11.7,0.34671,0.00014,27.08787]
[1777874907457,35.71,79919.36,11.7,0.3471,0.00014,27.09984]
[1777874912822,35.71,79923.84,11.7,0.34771,0.00014,27.11587]
[1777874916185,35.71,79926.07,11.7,0.34802,0.00014,27.12561]
[1777874924906,35.71,79923.86,11.7,0.3477,0.00014,27.11573]
[1777874927434,35.71,79923.86,11.7,0.3477,0.00014,27.11573]
[1777874927460,35.71,79923.86,11.7,0.3477,0.00014,27.11573]
[1777874930204,35.71,79928.07,11.7,0.34829,0.00014,27.1341]
[1777874935983,35.71,79930.26,11.7,0.34859,0.00014,27.14347]
[1777874941225,35.71,79930.39,11.7,0.34861,0.00014,27.1439]
[1777874947061,35.7,79934.23,11.7,0.34914,0.00014,27.16036]
[1777874947727,35.7,79934.23,11.7,0.34914,0.00014,27.16036]
[1777874957132,35.7,79933.54,11.7,0.34903,0.00014,27.15694]
[1777874962167,35.7,79933.47,11.7,0.34901,0.00014,27.15647]
[1777874967202,35.7,79934.01,11.7,0.34908,0.00014,27.15867]
[1777874972238,35.7,79933.58,11.7,0.349,0.00014,27.15308]
[1777874977273,35.7,79933.29,11.7,0.34895,0.00014,27.15169]
[1777874982308,35.69,79933.13,11.7,0.34893,0.00014,27.15088]
[1777874987343,35.69,79931.8,11.7,0.34874,0.00014,27.14499]
[1777874987818,35.69,79931.8,11.7,0.34874,0.00014,27.14499]
[1777874993385,35.69,79931.39,11.7,0.34868,0.00014,27.14312]
[1777874998420,35.69,79932.68,11.7,0.34885,0.00014,27.14867]
[1777874998812,35.69,79932.68,11.7,0.34885,0.00014,27.14867]
[1777875004462,35.69,79926.37,11.7,0.34796,0.00014,27.12099]
[1777875004819,35.69,79926.37,11.7,0.34796,0.00014,27.12099]
[1777875005887,35.69,79927.89,11.7,0.34818,0.00014,27.12765]
[1777875008434,35.69,79926.29,11.7,0.34795,0.00014,27.12064]
[1777875010032,35.69,79926.27,11.7,0.34795,0.00014,27.12056]
[1777875014429,35.69,79920.52,11.7,0.34714,0.00014,27.09529]
[1777875018825,35.69,79920.89,11.7,0.34719,0.00014,27.097]
[1777875019029,35.69,79920.89,11.7,0.34719,0.00014,27.097]
[1777875020898,35.69,79920.39,11.7,0.34712,0.00014,27.09483]
[1777875024214,35.69,79917.81,11.7,0.34676,0.00014,27.0835]
[1777875024547,35.69,79917.81,11.7,0.34676,0.00014,27.0835]
[1777875028962,35.69,79919.15,11.7,0.34695,0.00014,27.0895]
[1777875035679,35.69,79918.71,11.7,0.34688,0.00014,27.08409]
[1777875038386,35.69,79918.71,11.7,0.34688,0.00014,27.08409]
[1777875038398,35.69,79918.71,11.7,0.34688,0.00014,27.08409]
[1777875038588,35.69,79918.71,11.7,0.34688,0.00014,27.08409]
[1777875039373,35.69,79923.92,11.7,0.34761,0.00014,27.10707]
[1777875039546,35.69,79923.92,11.7,0.34761,0.00014,27.10707]
[1777875039707,35.7,79934.12,11.7,0.34905,0.00014,27.15173]
[1777875039796,35.7,79934.12,11.7,0.34905,0.00014,27.15173]
[1777875040363,35.7,79934.12,11.7,0.34905,0.00014,27.15173]
[1777875040520,35.7,79934.12,11.7,0.34905,0.00014,27.15173]
[1777875045750,35.69,79938.6,11.7,0.34968,0.00014,27.17097]
[1777875050785,35.69,79941.3,11.7,0.35005,0.00014,27.1824]
[1777875051791,35.69,79951.19,11.7,0.35145,0.00014,27.22508]
[1777875053479,35.69,79951.19,11.7,0.35145,0.00014,27.22508]
[1777875053484,35.69,79951.19,11.7,0.35145,0.00014,27.22508]
[1777875053578,35.69,79955.45,11.7,0.35204,0.00014,27.24323]
[1777875054515,35.69,79955.45,11.7,0.35204,0.00014,27.24323]
[1777875054975,35.69,79956.02,11.7,0.35213,0.00014,27.24571]
[1777875061697,35.69,79956.64,11.7,0.35222,0.00014,27.24853]
[1777875071074,35.7,79954.62,11.7,0.35196,0.00014,27.24055]
[1777875076969,35.7,79955.05,11.7,0.35203,0.00014,27.2427]
[1777875080369,35.7,79954.82,11.7,0.352,0.00014,27.24179]
[1777875086032,35.7,79954.38,11.7,0.35193,0.00014,27.23981]
[1777875091067,35.7,79955.69,11.7,0.3521,0.00014,27.24177]
[1777875096102,35.7,79956.12,11.7,0.35215,0.00014,27.24349]
[1777875101137,35.7,79953.6,11.7,0.35179,0.00014,27.23257]
[1777875106171,35.69,79954.08,11.7,0.35186,0.00014,27.23454]
[1777875111207,35.69,79954.48,11.7,0.35191,0.00014,27.23615]
[1777875116242,35.69,79956.27,11.7,0.35216,0.00014,27.24371]
[1777875119534,35.69,79956.42,11.7,0.35218,0.00014,27.2443]
[1777875120977,35.69,79961.14,11.7,0.35285,0.00014,27.26453]
[1777875122805,35.69,79962.37,11.7,0.35303,0.00014,27.26984]
[1777875122958,35.69,79964.76,11.7,0.35337,0.00014,27.28007]
[1777875126278,35.69,79970.11,11.7,0.35413,0.00014,27.30291]
[1777875127101,35.69,79971.2,11.7,0.35429,0.00014,27.30755]
[1777875132357,35.7,79975.99,11.7,0.35497,0.00014,27.32792]
[1777875136565,35.7,79975.27,11.7,0.35487,0.00014,27.32489]
[1777875136568,35.7,79975.27,11.7,0.35487,0.00014,27.32489]
[1777875138168,35.7,79975.65,11.7,0.35492,0.00014,27.32651]
[1777875143240,35.7,79975.28,11.7,0.35487,0.00014,27.32497]
[1777875143302,35.7,79975.28,11.7,0.35487,0.00014,27.32497]
[1777875143373,35.7,79975.28,11.7,0.35487,0.00014,27.32497]
[1777875144775,35.7,79972.91,11.7,0.35454,0.00014,27.31496]
[1777875144440,35.7,79964.28,11.7,0.35331,0.00014,27.27834]
[1777875146166,35.7,79963.45,11.7,0.35319,0.00014,27.27484]
[1777875147338,35.7,79960.71,11.7,0.35281,0.00014,27.2632]
[1777875151095,35.7,79959.28,11.7,0.35261,0.00014,27.2573]
[1777875151658,35.7,79959.28,11.7,0.35261,0.00014,27.2573]
[1777875151752,35.7,79958.65,11.7,0.35251,0.00014,27.2511]
[1777875153086,35.7,79957.35,11.7,0.35232,0.00014,27.24542]
[1777875157081,35.69,79956.52,11.7,0.35219,0.00014,27.24142]
[1777875157531,35.69,79957.05,11.7,0.35226,0.00014,27.24359]
[1777875165588,35.69,79955.58,11.7,0.35203,0.00014,27.23669]
[1777875166781,35.69,79955.58,11.7,0.35203,0.00014,27.23669]
[1777875176665,35.69,79957.77,11.7,0.35236,0.00014,27.24658]
[1777875179292,35.69,79955.24,11.7,0.352,0.00014,27.23585]
[1777875183215,35.7,79955.93,11.7,0.35211,0.00014,27.23906]
[1777875184601,35.7,79959.81,11.7,0.35266,0.00014,27.25573]
[1777875186084,35.7,79962.89,11.7,0.3531,0.00014,27.26896]
[1777875191770,35.7,79967.11,11.7,0.35371,0.00014,27.28711]
[1777875196804,35.7,79966.83,11.7,0.35367,0.00014,27.28603]
[1777875201840,35.7,79968.83,11.7,0.35396,0.00014,27.29463]
[1777875206875,35.7,79969.7,11.7,0.35408,0.00014,27.2984]
[1777875212917,35.7,79969.71,11.7,0.35407,0.00014,27.295]
[1777875215227,35.7,79969.71,11.7,0.35407,0.00014,27.295]
[1777875220974,35.7,79965.03,11.7,0.35341,0.00014,27.2753]
[1777875224276,35.7,79965.37,11.7,0.35347,0.00014,27.27682]
[1777875232051,35.71,79965.2,11.7,0.35345,0.00014,27.27645]
[1777875239359,35.71,79965.34,11.7,0.35348,0.00014,27.27712]
[1777875245142,35.71,79970.63,11.7,0.35424,0.00014,27.29987]
[1777875251525,35.71,79970.58,11.7,0.35423,0.00014,27.29968]
[1777875251573,35.71,79970.58,11.7,0.35423,0.00014,27.29968]
[1777875257225,35.71,79964.56,11.7,0.35339,0.00014,27.27448]
[1777875260454,35.71,79963.43,11.7,0.35323,0.00014,27.26976]
[1777875262260,35.72,79959.29,11.7,0.35265,0.00014,27.25219]
[1777875262261,35.72,79957.7,11.7,0.35243,0.00014,27.24545]
[1777875265279,35.71,79957.92,11.7,0.35245,0.00014,27.24617]
[1777875270316,35.71,79959.91,11.7,0.35271,0.00014,27.25398]
[1777875274784,35.71,79960.01,11.7,0.35269,0.00014,27.25051]
[1777875274886,35.7,79958.87,11.7,0.35253,0.00014,27.24552]
[1777875279533,35.7,79959.99,11.7,0.35268,0.00014,27.25005]
[1777875286429,35.7,79961.41,11.7,0.35288,0.00014,27.25633]
[1777875288871,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875288881,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875288916,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875288935,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875288961,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289056,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289164,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289206,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289467,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289536,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289627,35.7,79960.9,11.7,0.35281,0.00014,27.25421]
[1777875289691,35.7,79925.38,11.7,0.34779,0.00014,27.10034]
[1777875290284,35.7,79925.38,11.7,0.34779,0.00014,27.10034]
[1777875290969,35.7,79925.38,11.7,0.34779,0.00014,27.10034]
[1777875290985,35.7,79925.38,11.7,0.34779,0.00014,27.10034]
[1777875290675,35.7,79905.45,11.7,0.34498,0.00014,27.01221]
[1777875291317,35.7,79905.45,11.7,0.34498,0.00014,27.01221]
[1777875291418,35.7,79905.45,11.7,0.34498,0.00014,27.01221]
[1777875291813,35.7,79905.45,11.7,0.34498,0.00014,27.01221]
[1777875291886,35.7,79905.45,11.7,0.34498,0.00014,27.01221]
[1777875292329,35.7,79904.53,11.7,0.34485,0.00014,27.00816]
[1777875292509,35.7,79904.53,11.7,0.34485,0.00014,27.00816]
[1777875298513,35.71,79904.15,11.7,0.34481,0.00014,27.00691]
[1777875299039,35.71,79904.15,11.7,0.34481,0.00014,27.00691]
[1777875299185,35.71,79904.15,11.7,0.34481,0.00014,27.00691]
[1777875301809,35.71,79903.82,11.7,0.34477,0.00014,27.00557]
[1777875303722,35.71,79905.2,11.7,0.34497,0.00014,27.01186]
[1777875303731,35.71,79905.2,11.7,0.34497,0.00014,27.01186]
[1777875303735,35.71,79905.2,11.7,0.34497,0.00014,27.01193]
[1777875304033,35.71,79905.2,11.7,0.34497,0.00014,27.01193]
[1777875304128,35.71,79905.2,11.7,0.34497,0.00014,27.01193]
[1777875304555,35.71,79896.82,11.7,0.34379,0.00014,26.97436]
[1777875307131,35.71,79897.21,11.7,0.34384,0.00014,26.97591]
[1777875310569,35.71,79897.96,11.7,0.34393,0.00014,26.97898]
[1777875314388,35.7,79894.29,11.7,0.3434,0.00014,26.96212]
[1777875314424,35.7,79894.29,11.7,0.3434,0.00014,26.96212]
[1777875314667,35.7,79894.29,11.7,0.3434,0.00014,26.96212]
[1777875320669,35.7,79883.38,11.7,0.34186,0.00014,26.91251]
[1777875325267,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325321,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325339,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325339,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325723,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325765,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325928,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875326013,35.7,79881.71,11.7,0.34161,0.00014,26.90473]
[1777875325961,35.7,79868.15,11.7,0.33971,0.00014,26.84292]
[1777875326267,35.7,79868.15,11.7,0.33971,0.00014,26.84292]
[1777875326666,35.7,79868.15,11.7,0.33971,0.00014,26.84292]
[1777875326756,35.7,79848.95,11.7,0.33702,0.00014,26.75425]
[1777875329233,35.7,79847.98,11.7,0.33689,0.00014,26.74989]
[1777875329773,35.7,79858.82,11.7,0.33841,0.00014,26.80008]
[1777875330069,35.7,79858.82,11.7,0.33841,0.00014,26.80008]
[1777875331305,35.7,79857.27,11.7,0.33819,0.00014,26.79297]
[1777875332233,35.7,79864.16,11.7,0.33915,0.00014,26.82142]
[1777875333541,35.7,79868.22,11.7,0.33972,0.00014,26.84004]
[1777875334026,35.7,79868.22,11.7,0.33972,0.00014,26.84004]
[1777875339843,35.7,79869.86,11.7,0.33994,0.00014,26.8474]
[1777875341677,35.7,79870.35,11.7,0.34001,0.00014,26.84963]
[1777875343042,35.7,79869.63,11.7,0.33991,0.00014,26.84632]
[1777875343453,35.7,79869.41,11.7,0.33988,0.00014,26.8453]
[1777875343700,35.7,79869.41,11.7,0.33988,0.00014,26.8453]
[1777875344618,35.7,79864.5,11.7,0.33919,0.00014,26.8228]
[1777875347079,35.7,79853.83,11.7,0.3377,0.00014,26.77372]
[1777875347978,35.7,79853.83,11.7,0.3377,0.00014,26.77372]
[1777875350225,35.7,79853.58,11.7,0.33767,0.00014,26.7727]
[1777875351023,35.7,79853.58,11.7,0.33767,0.00014,26.7727]
[1777875351926,35.7,79865.05,11.7,0.33928,0.00014,26.82559]
[1777875355955,35.7,79874.68,11.7,0.34062,0.00014,26.86955]
[1777875360990,35.7,79875.44,11.7,0.34072,0.00014,26.87283]
[1777875362788,35.7,79875.03,11.7,0.34066,0.00014,26.87093]
[1777875365041,35.7,79874.42,11.7,0.34058,0.00014,26.86808]
[1777875370057,35.7,79875.08,11.7,0.34066,0.00014,26.87094]
[1777875375636,35.7,79873.47,11.7,0.34043,0.00014,26.86344]
[1777875377106,35.7,79862.54,11.7,0.3389,0.00014,26.81329]
[1777875381135,35.7,79853.78,11.7,0.33767,0.00014,26.77294]
[1777875386169,35.7,79851.55,11.7,0.33737,0.00014,26.76279]
[1777875388091,35.7,79851.55,11.7,0.33737,0.00014,26.76279]
[1777875388413,35.7,79851.4,11.7,0.33735,0.00014,26.76218]
[1777875388790,35.7,79851.4,11.7,0.33735,0.00014,26.76218]
[1777875389573,35.7,79850.82,11.7,0.33727,0.00014,26.75954]
[1777875391155,35.7,79845.13,11.7,0.33648,0.00014,26.73318]
[1777875391677,35.7,79845.13,11.7,0.33648,0.00014,26.73318]
[1777875391744,35.7,79844.36,11.7,0.33636,0.00014,26.72612]
[1777875397248,35.69,79834.85,11.7,0.335,0.00014,26.68096]
[1777875398459,35.69,79834.85,11.7,0.335,0.00014,26.68096]
[1777875402284,35.69,79845.01,11.7,0.3364,0.00014,26.72772]
[1777875407319,35.68,79842.85,11.7,0.33608,0.00014,26.71693]
[1777875412354,35.68,79844.53,11.7,0.33629,0.00014,26.72405]
[1777875414321,35.68,79844.46,11.7,0.33627,0.00014,26.72358]
[1777875414368,35.68,79844.39,11.7,0.33626,0.00014,26.72311]
[1777875419403,35.68,79838.69,11.7,0.33545,0.00014,26.69625]
[1777875420734,35.68,79838.69,11.7,0.33545,0.00014,26.69625]
[1777875426452,35.67,79833.43,11.7,0.33471,0.00014,26.67137]
[1777875431362,35.67,79832.43,11.7,0.33457,0.00014,26.66656]
[1777875436522,35.67,79833.0,11.7,0.33464,0.00014,26.66882]
[1777875441557,35.67,79832.0,11.7,0.33448,0.00014,26.66373]
[1777875442370,35.67,79832.0,11.7,0.33448,0.00014,26.66373]
[1777875442615,35.67,79832.0,11.7,0.33448,0.00014,26.66373]
[1777875442642,35.67,79830.47,11.7,0.33427,0.00014,26.65646]
[1777875443466,35.67,79830.47,11.7,0.33427,0.00014,26.65646]
[1777875443571,35.67,79821.07,11.7,0.33296,0.00014,26.612]
[1777875448609,35.66,79823.84,11.7,0.33333,0.00014,26.62474]
[1777875449616,35.66,79814.52,11.7,0.33203,0.00014,26.58049]
[1777875454669,35.66,79809.66,11.7,0.33133,0.00014,26.55355]
[1777875459703,35.66,79808.0,11.7,0.3311,0.00014,26.54554]
[1777875464739,35.66,79808.54,11.7,0.33117,0.00014,26.54802]
[1777875469774,35.66,79807.18,11.7,0.33098,0.00014,26.5415]
[1777875472796,35.66,79819.8,11.7,0.33273,0.00014,26.60149]
[1777875477870,35.66,79826.64,11.7,0.33368,0.00014,26.63357]
[1777875483874,35.65,79829.87,11.7,0.3341,0.00014,26.64811]
[1777875484472,35.65,79829.87,11.7,0.3341,0.00014,26.64811]
[1777875487193,35.65,79830.69,11.7,0.33421,0.00014,26.65177]
[1777875487472,35.65,79830.88,11.7,0.33424,0.00014,26.65256]
[1777875487580,35.65,79830.88,11.7,0.33424,0.00014,26.65256]
[1777875490264,35.65,79828.02,11.7,0.33383,0.00014,26.63881]
[1777875490923,35.65,79828.21,11.7,0.33385,0.00014,26.63961]
[1777875495958,35.65,79828.94,11.7,0.33394,0.00014,26.64274]
[1777875500807,35.65,79830.76,11.7,0.33419,0.00014,26.65106]
[1777875500993,35.64,79830.06,11.7,0.33409,0.00014,26.6477]
[1777875505871,35.64,79829.88,11.7,0.33405,0.00014,26.64645]
[1777875506534,35.64,79830.65,11.7,0.33416,0.00014,26.64997]
[1777875507036,35.64,79834.3,11.7,0.33466,0.00014,26.66704]
[1777875511654,35.64,79834.28,11.7,0.33465,0.00014,26.66376]
[1777875511752,35.64,79834.28,11.7,0.33466,0.00014,26.66386]
[1777875517106,35.64,79837.19,11.7,0.33504,0.00014,26.67696]
[1777875517533,35.64,79837.19,11.7,0.33504,0.00014,26.67696]
[1777875517563,35.64,79837.19,11.7,0.33504,0.00014,26.67696]
[1777875518113,35.64,79844.18,11.7,0.33602,0.00014,26.70954]
[1777875521335,35.64,79843.09,11.7,0.33587,0.00014,26.70466]
[1777875527177,35.64,79840.65,11.7,0.33555,0.00014,26.69374]
[1777875532212,35.65,79841.65,11.7,0.3357,0.00014,26.69887]
[1777875537250,35.65,79842.66,11.7,0.33586,0.00014,26.70401]
[1777875541664,35.65,79844.46,11.7,0.33611,0.00014,26.71265]
[1777875547322,35.65,79842.69,11.7,0.33587,0.00014,26.70448]
[1777875549534,35.65,79842.62,11.7,0.33586,0.00014,26.70414]
[1777875549899,35.65,79842.62,11.7,0.33586,0.00014,26.70414]
[1777875555378,35.66,79842.14,11.7,0.33581,0.00014,26.70228]
[1777875559457,35.66,79842.18,11.7,0.33582,0.00014,26.70279]
[1777875559725,35.66,79842.18,11.7,0.33582,0.00014,26.70279]
[1777875560886,35.66,79842.04,11.7,0.3358,0.00014,26.70221]
[1777875560907,35.66,79827.23,11.7,0.33374,0.00014,26.63279]
[1777875563346,35.66,79825.39,11.7,0.33349,0.00014,26.62439]
[1777875563525,35.66,79825.39,11.7,0.33349,0.00014,26.62439]
[1777875563600,35.66,79825.39,11.7,0.33349,0.00014,26.62439]
[1777875563701,35.66,79825.05,11.7,0.33345,0.00014,26.62292]
[1777875568469,35.66,79811.42,11.7,0.33154,0.00014,26.55794]
[1777875573503,35.66,79808.63,11.7,0.33113,0.00014,26.5409]
[1777875578540,35.66,79812.49,11.7,0.33167,0.00014,26.55917]
[1777875583575,35.66,79815.09,11.7,0.33202,0.00014,26.57139]
[1777875588610,35.66,79814.37,11.7,0.33192,0.00014,26.56779]
[1777875593645,35.65,79813.45,11.7,0.33178,0.00014,26.56325]
[1777875598679,35.65,79806.32,11.7,0.33079,0.00014,26.52918]
[1777875603926,35.65,79803.91,11.7,0.33046,0.00014,26.51765]
[1777875604376,35.65,79804.26,11.7,0.33051,0.00014,26.51933]
[1777875607212,35.65,79797.84,11.7,0.32962,0.00014,26.48856]
[1777875608126,35.65,79797.67,11.7,0.32959,0.00014,26.48777]
[1777875609513,35.66,79789.22,11.7,0.32842,0.00014,26.44711]
[1777875609535,35.66,79789.22,11.7,0.32842,0.00014,26.44711]
[1777875609631,35.66,79789.22,11.7,0.32842,0.00014,26.44711]
[1777875609958,35.66,79789.22,11.7,0.32842,0.00014,26.44711]
[1777875610239,35.66,79784.42,11.7,0.32776,0.00014,26.42393]
[1777875615029,35.65,79780.35,11.7,0.32719,0.00014,26.40388]
[1777875615202,35.65,79780.35,11.7,0.32719,0.00014,26.40388]
[1777875616807,35.65,79785.62,11.7,0.32791,0.00014,26.42934]
[1777875616910,35.65,79789.81,11.7,0.32849,0.00014,26.44953]
[1777875621387,35.65,79790.29,11.7,0.32857,0.00014,26.45212]
[1777875626877,35.66,79794.63,11.7,0.32918,0.00014,26.47337]
[1777875631912,35.66,79796.29,11.7,0.32939,0.00014,26.47792]
[1777875636947,35.66,79797.2,11.7,0.32953,0.00014,26.48245]
[1777875641982,35.66,79796.92,11.7,0.32949,0.00014,26.48123]
[1777875647023,35.66,79799.61,11.7,0.32987,0.00014,26.49425]
[1777875650044,35.66,79790.82,11.7,0.32865,0.00014,26.45201]
[1777875653014,35.66,79790.59,11.7,0.32862,0.00014,26.451]
[1777875657551,35.66,79788.91,11.7,0.3284,0.00014,26.44317]
[1777875657592,35.66,79788.91,11.7,0.3284,0.00014,26.44317]
[1777875658101,35.66,79785.38,11.7,0.32791,0.00014,26.42615]
[1777875660801,35.66,79782.85,11.7,0.32755,0.00014,26.41366]
[1777875661108,35.66,79782.85,11.7,0.32755,0.00014,26.41366]
[1777875663450,35.66,79775.66,11.7,0.32655,0.00014,26.3784]
[1777875667287,35.66,79777.18,11.7,0.32675,0.00014,26.38558]
[1777875668991,35.66,79776.97,11.7,0.32672,0.00014,26.3844]
[1777875674213,35.65,79775.33,11.7,0.32648,0.00014,26.37595]
[1777875675461,35.65,79775.8,11.7,0.32654,0.00014,26.37817]
[1777875676158,35.65,79775.8,11.7,0.32654,0.00014,26.37817]
[1777875683288,35.65,79773.15,11.7,0.32616,0.00014,26.36481]
[1777875683946,35.65,79773.17,11.7,0.32616,0.00014,26.36485]
[1777875687419,35.65,79772.48,11.7,0.32606,0.00014,26.36126]
[1777875693418,35.65,79776.56,11.7,0.3266,0.00014,26.37721]
[1777875697105,35.65,79777.54,11.7,0.32673,0.00014,26.38186]
[1777875702481,35.64,79786.2,11.7,0.32791,0.00014,26.42335]
[1777875707516,35.64,79786.51,11.7,0.32794,0.00014,26.42433]
[1777875712551,35.64,79785.92,11.7,0.32783,0.00014,26.42082]
[1777875713814,35.64,79785.92,11.7,0.32783,0.00014,26.42082]
[1777875714249,35.64,79785.92,11.7,0.32783,0.00014,26.42082]
[1777875714344,35.64,79786.07,11.7,0.32785,0.00014,26.42143]
[1777875719600,35.64,79785.47,11.7,0.32778,0.00014,26.41898]
[1777875725280,35.64,79786.82,11.7,0.32798,0.00014,26.42584]
[1777875725353,35.64,79786.82,11.7,0.32798,0.00014,26.42584]
[1777875725391,35.64,79786.82,11.7,0.32798,0.00014,26.42584]
[1777875725784,35.64,79786.7,11.7,0.32796,0.00014,26.42534]
[1777875726141,35.64,79786.7,11.7,0.32796,0.00014,26.42534]
[1777875731684,35.64,79792.28,11.7,0.32875,0.00014,26.45274]
[1777875736719,35.64,79793.41,11.7,0.32891,0.00014,26.45842]
[1777875739609,35.65,79789.8,11.7,0.32842,0.00014,26.44107]
[1777875744774,35.65,79790.31,11.7,0.3285,0.00014,26.44388]
[1777875749810,35.65,79791.69,11.7,0.3287,0.00014,26.45083]
[1777875754844,35.65,79790.47,11.7,0.32852,0.00014,26.44161]
[1777875759933,35.65,79790.94,11.7,0.32859,0.00014,26.44414]
[1777875765922,35.66,79789.24,11.7,0.32837,0.00014,26.4364]
[1777875769047,35.66,79788.93,11.7,0.32833,0.00014,26.43505]
[1777875769087,35.66,79789.19,11.7,0.32837,0.00014,26.43638]
[1777875774985,35.65,79789.77,11.7,0.32843,0.00014,26.43848]
[1777875780031,35.65,79791.3,11.7,0.32862,0.00014,26.4453]
[1777875786072,35.64,79791.2,11.7,0.32859,0.00014,26.44412]
[1777875791106,35.64,79788.57,11.7,0.32821,0.00014,26.43082]
[1777875796143,35.64,79787.66,11.7,0.32806,0.00014,26.42589]
[1777875799237,35.64,79787.24,11.7,0.328,0.00014,26.42366]
[1777875805205,35.63,79785.85,11.7,0.32779,0.00014,26.41628]
[1777875810240,35.63,79785.92,11.7,0.32778,0.00014,26.41617]
[1777875813261,35.63,79772.25,11.7,0.32586,0.00014,26.34566]
[1777875814614,35.63,79770.87,11.7,0.32567,0.00014,26.33887]
[1777875814635,35.63,79770.87,11.7,0.32567,0.00014,26.33887]
[1777875815495,35.63,79770.87,11.7,0.32567,0.00014,26.33887]
[1777875819107,35.63,79762.93,11.7,0.32457,0.00014,26.2998]
[1777875819260,35.63,79762.93,11.7,0.32457,0.00014,26.2998]
[1777875824338,35.63,79751.56,11.7,0.32301,0.00014,26.2438]
[1777875829377,35.63,79762.12,11.7,0.32447,0.00014,26.2961]
[1777875834411,35.63,79756.85,11.7,0.32374,0.00014,26.27006]
[1777875839446,35.63,79754.01,11.7,0.32335,0.00014,26.2561]
[1777875843330,35.63,79750.52,11.7,0.32287,0.00014,26.23888]
[1777875843346,35.63,79750.52,11.7,0.32287,0.00014,26.23888]
[1777875843415,35.63,79750.52,11.7,0.32287,0.00014,26.23888]
[1777875843505,35.63,79750.52,11.7,0.32287,0.00014,26.23888]
[1777875843655,35.63,79750.52,11.7,0.32287,0.00014,26.23888]
[1777875843691,35.63,79745.62,11.7,0.3222,0.00014,26.21458]
[1777875843800,35.63,79745.62,11.7,0.3222,0.00014,26.21458]
[1777875844023,35.63,79745.62,11.7,0.3222,0.00014,26.21458]
[1777875844487,35.63,79724.23,11.7,0.31926,0.00014,26.10749]
[1777875844599,35.63,79724.23,11.7,0.31926,0.00014,26.10749]
[1777875845493,35.63,79713.69,11.7,0.31782,0.00014,26.05433]
[1777875845872,35.63,79713.69,11.7,0.31782,0.00014,26.05433]
[1777875845979,35.63,79713.69,11.7,0.31782,0.00014,26.05433]
[1777875846124,35.63,79713.69,11.7,0.31782,0.00014,26.05433]
[1777875846469,35.63,79713.69,11.7,0.31782,0.00014,26.05433]
[1777875846500,35.63,79708.21,11.7,0.31707,0.00014,26.02664]
[1777875846689,35.63,79708.21,11.7,0.31707,0.00014,26.02664]
[1777875847493,35.63,79708.21,11.7,0.31707,0.00014,26.02664]
[1777875847625,35.63,79707.16,11.7,0.31692,0.00014,26.02119]
[1777875848601,35.63,79705.99,11.7,0.31676,0.00014,26.01513]
[1777875850391,35.63,79707.14,11.7,0.31691,0.00014,26.02088]
[1777875852420,35.63,79707.48,11.7,0.31695,0.00014,26.0224]
[1777875852467,35.63,79707.48,11.7,0.31695,0.00014,26.0224]
[1777875852776,35.63,79708.98,11.7,0.31716,0.00014,26.02993]
[1777875852856,35.63,79708.98,11.7,0.31716,0.00014,26.02993]
[1777875853025,35.63,79708.98,11.7,0.31716,0.00014,26.02993]
[1777875853550,35.63,79713.34,11.7,0.31775,0.00014,26.05196]
[1777875855073,35.63,79714.94,11.7,0.31797,0.00014,26.06002]
[1777875861607,35.62,79715.87,11.7,0.31808,0.00014,26.06427]
[1777875864436,35.62,79715.99,11.7,0.3181,0.00014,26.06481]
[1777875868812,35.62,79714.5,11.7,0.31788,0.00014,26.0569]
[1777875869257,35.62,79714.5,11.7,0.31788,0.00014,26.0569]
[1777875869601,35.62,79714.5,11.7,0.31788,0.00014,26.0569]
[1777875869904,35.62,79714.64,11.7,0.3179,0.00014,26.05756]
[1777875873294,35.62,79715.95,11.7,0.31806,0.00014,26.06042]
[1777875874597,35.62,79715.79,11.7,0.31803,0.00014,26.05949]
[1777875876175,35.62,79717.02,11.7,0.3182,0.00014,26.06566]
[1777875878513,35.62,79719.17,11.7,0.31849,0.00014,26.07642]
[1777875878862,35.62,79723.74,11.7,0.31911,0.00014,26.09937]
[1777875879235,35.62,79723.74,11.7,0.31911,0.00014,26.09937]
[1777875881748,35.62,79715.27,11.7,0.31794,0.00014,26.05624]
[1777875884691,35.62,79715.58,11.7,0.31798,0.00014,26.05771]
[1777875885431,35.62,79715.58,11.7,0.31798,0.00014,26.05771]
[1777875891818,35.61,79714.85,11.7,0.31787,0.00014,26.05363]
[1777875894728,35.61,79714.65,11.7,0.31784,0.00014,26.05253]
[1777875897168,35.61,79718.8,11.7,0.31841,0.00014,26.07346]
[1777875901889,35.61,79706.76,11.7,0.31675,0.00014,26.01211]
[1777875903772,35.61,79707.58,11.7,0.31686,0.00014,26.01628]
[1777875904534,35.61,79707.58,11.7,0.31686,0.00014,26.01628]
[1777875906515,35.61,79707.09,11.7,0.31679,0.00014,26.01377]
[1777875906561,35.61,79706.02,11.7,0.31665,0.00014,26.00832]
[1777875911959,35.61,79704.37,11.7,0.31641,0.00014,25.9995]
[1777875914980,35.61,79694.29,11.7,0.31503,0.00014,25.94778]
[1777875918821,35.61,79693.38,11.7,0.3149,0.00014,25.94305]
[1777875918990,35.61,79693.38,11.7,0.3149,0.00014,25.94305]
[1777875919738,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875919868,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875919897,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875919947,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875919985,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920244,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920305,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920367,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920427,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920473,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920549,35.61,79686.07,11.7,0.3139,0.00014,25.90542]
[1777875920573,35.61,79675.63,11.7,0.31248,0.00014,25.85146]
[1777875921159,35.61,79675.63,11.7,0.31248,0.00014,25.85146]
[1777875921220,35.61,79675.63,11.7,0.31248,0.00014,25.85146]
[1777875921305,35.61,79675.63,11.7,0.31248,0.00014,25.85146]
[1777875921321,35.61,79675.63,11.7,0.31248,0.00014,25.85146]
[1777875921353,35.61,79675.63,11.7,0.31248,0.00014,25.85146]
[1777875921671,35.61,79651.23,11.7,0.30917,0.00014,25.72418]
[1777875922215,35.61,79651.23,11.7,0.30917,0.00014,25.72418]
[1777875922490,35.61,79663.09,11.7,0.31078,0.00014,25.78645]
[1777875922775,35.61,79663.09,11.7,0.31078,0.00014,25.78645]
[1777875923137,35.61,79663.09,11.7,0.31078,0.00014,25.78645]
[1777875923655,35.61,79663.09,11.7,0.31078,0.00014,25.78645]
[1777875924701,35.61,79655.88,11.7,0.30981,0.00014,25.749]
[1777875925945,35.61,79653.21,11.7,0.30945,0.00014,25.73515]
[1777875926052,35.61,79653.21,11.7,0.30945,0.00014,25.73515]
[1777875926534,35.61,79653.21,11.7,0.30945,0.00014,25.73515]
[1777875927851,35.61,79650.7,11.7,0.30912,0.00014,25.72229]
[1777875928269,35.61,79649.74,11.7,0.309,0.00014,25.71742]
[1777875928987,35.61,79649.74,11.7,0.309,0.00014,25.71742]
[1777875929769,35.61,79647.23,11.7,0.30865,0.00014,25.70409]
[1777875929802,35.61,79647.23,11.7,0.30865,0.00014,25.70409]
[1777875929820,35.61,79647.23,11.7,0.30865,0.00014,25.70409]
[1777875931145,35.61,79640.71,11.7,0.30777,0.00014,25.66961]
[1777875931736,35.61,79638.17,11.7,0.3074,0.00014,25.65241]
[1777875931781,35.61,79638.17,11.7,0.3074,0.00014,25.65241]
[1777875931849,35.61,79638.17,11.7,0.3074,0.00014,25.65241]
[1777875935911,35.61,79628.66,11.7,0.30611,0.00014,25.6018]
[1777875937710,35.61,79632.79,11.7,0.30667,0.00014,25.62368]
[1777875938368,35.61,79632.79,11.7,0.30667,0.00014,25.62368]
[1777875948214,35.61,79631.02,11.7,0.30642,0.00014,25.6139]
[1777875953248,35.61,79630.05,11.7,0.30628,0.00014,25.60857]
[1777875954587,35.61,79630.05,11.7,0.30628,0.00014,25.60857]
[1777875954668,35.61,79630.05,11.7,0.30628,0.00014,25.60857]
[1777875960297,35.61,79626.8,11.7,0.30584,0.00013,25.59112]
[1777875965333,35.61,79626.05,11.7,0.30573,0.00013,25.58704]
[1777875969955,35.61,79624.44,11.7,0.30551,0.00013,25.57839]
[1777875970012,35.61,79624.44,11.7,0.30551,0.00013,25.57839]
[1777875970549,35.61,79624.44,11.7,0.30551,0.00013,25.57839]
[1777875970605,35.61,79608.55,11.7,0.30337,0.00013,25.49336]
[1777875971578,35.61,79608.55,11.7,0.30337,0.00013,25.49336]
[1777875971658,35.61,79597.22,11.7,0.30185,0.00013,25.43239]
[1777875973094,35.61,79593.84,11.7,0.3014,0.00013,25.41423]
[1777875974478,35.61,79588.42,11.7,0.30068,0.00013,25.385]
[1777875975741,35.61,79585.31,11.7,0.30027,0.00013,25.36845]
[1777875976737,35.61,79584.25,11.7,0.30013,0.00013,25.36286]
[1777875977243,35.61,79584.25,11.7,0.30013,0.00013,25.36286]
[1777875977511,35.61,79584.25,11.7,0.30013,0.00013,25.36286]
[1777875977567,35.61,79582.42,11.7,0.29989,0.00013,25.3531]
[1777875977776,35.61,79582.42,11.7,0.29989,0.00013,25.3531]
[1777875979063,35.61,79577.28,11.7,0.2992,0.00013,25.32496]
[1777875979427,35.61,79577.28,11.7,0.2992,0.00013,25.32496]
[1777875984565,35.61,79567.8,11.7,0.29793,0.00013,25.27276]
[1777875984600,35.61,79567.8,11.7,0.29793,0.00013,25.27276]
[1777875985247,35.61,79564.69,11.7,0.29751,0.00013,25.25564]
[1777875985473,35.61,79571.18,11.7,0.29837,0.00013,25.29117]
[1777875986030,35.61,79571.18,11.7,0.29837,0.00013,25.29117]
[1777875986479,35.61,79567.51,11.7,0.29789,0.00013,25.27113]
[1777875986983,35.61,79567.51,11.7,0.29789,0.00013,25.27113]
[1777875987853,35.61,79566.91,11.7,0.2978,0.00013,25.26778]
[1777875988637,35.61,79566.91,11.7,0.2978,0.00013,25.26778]
[1777875994536,35.61,79560.82,11.7,0.29696,0.00013,25.23034]
[1777875997420,35.61,79553.2,11.7,0.29595,0.00013,25.18832]
[1777875998946,35.61,79545.93,11.7,0.29498,0.00013,25.14819]
[1777875999799,35.61,79539.56,11.7,0.29414,0.00013,25.11291]
[1777876000467,35.61,79539.56,11.7,0.29414,0.00013,25.11291]
[1777876000517,35.61,79539.56,11.7,0.29414,0.00013,25.11291]
[1777876005613,35.61,79531.5,11.7,0.29308,0.00013,25.06877]
[1777876007491,35.61,79531.77,11.7,0.29312,0.00013,25.07039]
[1777876007584,35.61,79531.77,11.7,0.29312,0.00013,25.07039]
[1777876007619,35.61,79531.77,11.7,0.29312,0.00013,25.07039]
[1777876007689,35.61,79531.77,11.7,0.29312,0.00013,25.07039]
[1777876007997,35.61,79524.23,11.7,0.29213,0.00013,25.02842]
[1777876008634,35.61,79515.59,11.7,0.29099,0.00013,24.98016]
[1777876008901,35.61,79515.59,11.7,0.29099,0.00013,24.98016]
[1777876009547,35.61,79515.59,11.7,0.29099,0.00013,24.98016]
[1777876009728,35.61,79515.59,11.7,0.29099,0.00013,24.98016]
[1777876010155,35.61,79510.83,11.7,0.29036,0.00013,24.95361]
[1777876010226,35.61,79510.83,11.7,0.29036,0.00013,24.95361]
[1777876010299,35.61,79510.83,11.7,0.29036,0.00013,24.95361]
[1777876010648,35.61,79500.52,11.7,0.28901,0.00013,24.89571]
[1777876010954,35.61,79500.52,11.7,0.28901,0.00013,24.89571]
[1777876011538,35.61,79500.52,11.7,0.28901,0.00013,24.89571]
[1777876011636,35.61,79500.52,11.7,0.28901,0.00013,24.89571]
[1777876011639,35.61,79500.52,11.7,0.28901,0.00013,24.89571]
[1777876011881,35.62,79495.87,11.7,0.28841,0.00013,24.86969]
[1777876012663,35.62,79492.8,11.7,0.28801,0.00013,24.85261]
[1777876013895,35.62,79493.64,11.7,0.28812,0.00013,24.85734]
[1777876014524,35.62,79493.64,11.7,0.28812,0.00013,24.85734]
[1777876021957,35.62,79488.23,11.7,0.2874,0.00013,24.82629]
[1777876022226,35.62,79488.23,11.7,0.2874,0.00013,24.82629]
[1777876023177,35.61,79490.59,11.7,0.28771,0.00013,24.83967]
[1777876026156,35.61,79489.86,11.7,0.28761,0.00013,24.83545]
[1777876027438,35.61,79489.24,11.7,0.28753,0.00013,24.83188]
[1777876029903,35.61,79494.36,11.7,0.2882,0.00013,24.86086]
[1777876031231,35.61,79496.42,11.7,0.28847,0.00013,24.87242]
[1777876031377,35.61,79496.42,11.7,0.28847,0.00013,24.87242]
[1777876031422,35.61,79496.42,11.7,0.28847,0.00013,24.87242]
[1777876031514,35.61,79496.42,11.7,0.28847,0.00013,24.87242]
[1777876031606,35.61,79496.42,11.7,0.28847,0.00013,24.87242]
[1777876031751,35.61,79496.42,11.7,0.28847,0.00013,24.87242]
[1777876031913,35.61,79502.84,11.7,0.28931,0.00013,24.90865]
[1777876031987,35.61,79502.84,11.7,0.28931,0.00013,24.90865]
[1777876032139,35.61,79502.84,11.7,0.28931,0.00013,24.90865]
[1777876032439,35.61,79502.84,11.7,0.28931,0.00013,24.90865]
[1777876032721,35.61,79502.84,11.7,0.28931,0.00013,24.90865]
[1777876032725,35.61,79517.59,11.7,0.29126,0.00013,24.99169]
[1777876033405,35.61,79517.59,11.7,0.29126,0.00013,24.99169]
[1777876034836,35.61,79517.41,11.7,0.29124,0.00013,24.99086]
[1777876034997,35.61,79517.41,11.7,0.29124,0.00013,24.99086]
[1777876035356,35.61,79517.41,11.7,0.29124,0.00013,24.99086]
[1777876035717,35.61,79517.41,11.7,0.29124,0.00013,24.99086]
[1777876036030,35.62,79517.58,11.7,0.29127,0.00013,24.99219]
[1777876036043,35.62,79517.58,11.7,0.29127,0.00013,24.99219]
[1777876036244,35.62,79517.58,11.7,0.29127,0.00013,24.99219]
[1777876036261,35.62,79517.58,11.7,0.29127,0.00013,24.99219]
[1777876036280,35.62,79517.58,11.7,0.29127,0.00013,24.99219]
[1777876036305,35.62,79517.58,11.7,0.29127,0.00013,24.99219]
[1777876037486,35.62,79527.47,11.7,0.29259,0.00013,25.04788]
[1777876039062,35.62,79530.15,11.7,0.29295,0.00013,25.06283]
[1777876040032,35.62,79533.39,11.7,0.29338,0.00013,25.0811]
[1777876040538,35.62,79533.39,11.7,0.29338,0.00013,25.0811]
[1777876040796,35.62,79534.77,11.7,0.29357,0.00013,25.08887]
[1777876042071,35.62,79533.78,11.7,0.29344,0.00013,25.08344]
[1777876047911,35.62,79533.55,11.7,0.29342,0.00013,25.08283]
[1777876050893,35.62,79538.52,11.7,0.29409,0.00013,25.11066]
[1777876053170,35.62,79543.76,11.7,0.29476,0.00013,25.13613]
[1777876059048,35.62,79546.74,11.7,0.29516,0.00013,25.15282]
[1777876065035,35.63,79549.83,11.7,0.29558,0.00013,25.17007]
[1777876068256,35.63,79550.07,11.7,0.29561,0.00013,25.17141]
[1777876068280,35.63,79550.07,11.7,0.29561,0.00013,25.17141]
[1777876068386,35.63,79550.07,11.7,0.29561,0.00013,25.17141]
[1777876068411,35.63,79550.09,11.7,0.29562,0.00013,25.17153]
[1777876069533,35.63,79550.09,11.7,0.29562,0.00013,25.17153]
[1777876069635,35.63,79560.12,11.7,0.29695,0.00013,25.22687]
[1777876073963,35.63,79567.59,11.7,0.29798,0.00013,25.26901]
[1777876073978,35.63,79567.59,11.7,0.29798,0.00013,25.26901]
[1777876074082,35.63,79567.59,11.7,0.29798,0.00013,25.26901]
[1777876074179,35.63,79567.59,11.7,0.29798,0.00013,25.26901]
[1777876074196,35.63,79567.59,11.7,0.29798,0.00013,25.26901]
[1777876074233,35.63,79567.59,11.7,0.29798,0.00013,25.26901]
[1777876075163,35.63,79573.92,11.7,0.29883,0.00013,25.30387]
[1777876075489,35.63,79573.92,11.7,0.29883,0.00013,25.30387]
[1777876075590,35.63,79584.69,11.7,0.30028,0.00013,25.36272]
[1777876076679,35.63,79584.69,11.7,0.30028,0.00013,25.36272]
[1777876077256,35.63,79593.19,11.7,0.30142,0.00013,25.40894]
[1777876078497,35.64,79593.98,11.7,0.30153,0.00013,25.41333]
[1777876078527,35.64,79593.98,11.7,0.30153,0.00013,25.41333]
[1777876078536,35.64,79593.98,11.7,0.30153,0.00013,25.41333]
[1777876078561,35.64,79593.98,11.7,0.30153,0.00013,25.41333]
[1777876078690,35.64,79593.98,11.7,0.30153,0.00013,25.41333]
[1777876078695,35.64,79593.98,11.7,0.30153,0.00013,25.41333]
[1777876080774,35.64,79599.9,11.7,0.30233,0.00013,25.44551]
[1777876081371,35.64,79601.19,11.7,0.3025,0.00013,25.45254]
[1777876082415,35.64,79596.3,11.7,0.30185,0.00013,25.42625]
[1777876082588,35.64,79596.3,11.7,0.30185,0.00013,25.42625]
[1777876082951,35.64,79597.77,11.7,0.30205,0.00013,25.43429]
[1777876083133,35.64,79597.77,11.7,0.30205,0.00013,25.43429]
[1777876083168,35.64,79606.89,11.7,0.30328,0.00013,25.48346]
[1777876084276,35.64,79606.89,11.7,0.30328,0.00013,25.48346]
[1777876085256,35.64,79600.95,11.7,0.30248,0.00013,25.45173]
[1777876085874,35.64,79599.25,11.7,0.30226,0.00013,25.44265]
[1777876089755,35.64,79590.93,11.7,0.30115,0.00013,25.39805]
[1777876090694,35.64,79590.86,11.7,0.30115,0.00013,25.39779]
[1777876090751,35.64,79590.86,11.7,0.30115,0.00013,25.39779]
[1777876091240,35.64,79592.42,11.7,0.30136,0.00013,25.40636]
[1777876091550,35.64,79592.42,11.7,0.30136,0.00013,25.40636]
[1777876091654,35.64,79602.71,11.7,0.30274,0.00013,25.46197]
[1777876092819,35.64,79614.94,11.7,0.30439,0.00013,25.52778]
[1777876093029,35.64,79614.94,11.7,0.30439,0.00013,25.52778]
[1777876095703,35.65,79622.37,11.7,0.3054,0.00013,25.56772]
[1777876096972,35.65,79622.54,11.7,0.30543,0.00013,25.56887]
[1777876097764,35.65,79622.54,11.7,0.30543,0.00013,25.56887]
[1777876100971,35.65,79611.78,11.7,0.30399,0.00013,25.51189]
[1777876100999,35.65,79611.78,11.7,0.30399,0.00013,25.51189]
[1777876106343,35.65,79608.25,11.7,0.30353,0.00013,25.49333]
[1777876106347,35.65,79608.25,11.7,0.30353,0.00013,25.49333]
[1777876108339,35.65,79617.97,11.7,0.30485,0.00013,25.5457]
[1777876113373,35.66,79627.33,11.7,0.3061,0.00013,25.59248]
[1777876118409,35.66,79632.17,11.7,0.30677,0.00014,25.61856]
[1777876123344,35.66,79630.64,11.7,0.30657,0.00013,25.61074]
[1777876124346,35.66,79631.4,11.7,0.30667,0.00013,25.61485]
[1777876129486,35.66,79630.54,11.7,0.30657,0.00013,25.6108]
[1777876134520,35.66,79631.81,11.7,0.30676,0.00013,25.61798]
[1777876139556,35.67,79632.2,11.7,0.30682,0.00013,25.6205]
[1777876144593,35.67,79632.03,11.7,0.30681,0.00013,25.62009]
[1777876149628,35.67,79632.53,11.7,0.30689,0.00013,25.62325]
[1777876154662,35.67,79635.25,11.7,0.30727,0.00014,25.63811]
[1777876159698,35.68,79637.52,11.7,0.30759,0.00014,25.65049]
[1777876161285,35.68,79638.06,11.7,0.30767,0.00014,25.65342]
[1777876163927,35.68,79639.89,11.7,0.30792,0.00014,25.6633]
[1777876169768,35.68,79646.14,11.7,0.30877,0.00014,25.69643]
[1777876170765,35.68,79646.14,11.7,0.30877,0.00014,25.69643]
[1777876170825,35.68,79646.14,11.7,0.30877,0.00014,25.69643]
[1777876170886,35.68,79646.14,11.7,0.30877,0.00014,25.69643]
[1777876170946,35.68,79646.14,11.7,0.30877,0.00014,25.69643]
[1777876170967,35.68,79646.14,11.7,0.30877,0.00014,25.69643]
[1777876170879,35.68,79646.14,11.7,0.30877,0.00014,25.69647]
[1777876171134,35.68,79646.14,11.7,0.30877,0.00014,25.69647]
[1777876171139,35.68,79646.14,11.7,0.30877,0.00014,25.69647]
[1777876171162,35.68,79646.14,11.7,0.30877,0.00014,25.69647]
[1777876171791,35.68,79693.92,11.7,0.31525,0.00014,25.94067]
[1777876171977,35.68,79693.92,11.7,0.31525,0.00014,25.94067]
[1777876172837,35.68,79691.24,11.7,0.31488,0.00014,25.92691]
[1777876173121,35.68,79691.24,11.7,0.31488,0.00014,25.92691]
[1777876173212,35.68,79691.24,11.7,0.31488,0.00014,25.92691]
[1777876173411,35.68,79691.24,11.7,0.31488,0.00014,25.92691]
[1777876173494,35.68,79691.24,11.7,0.31488,0.00014,25.92691]
[1777876173809,35.68,79691.24,11.7,0.31488,0.00014,25.92691]
[1777876174488,35.68,79685.42,11.7,0.31409,0.00014,25.89702]
[1777876174739,35.68,79685.42,11.7,0.31409,0.00014,25.89702]
[1777876174814,35.68,79672.56,11.7,0.31234,0.00014,25.83067]
[1777876179848,35.68,79667.05,11.7,0.3116,0.00014,25.80251]
[1777876181024,35.68,79668.7,11.7,0.31183,0.00014,25.81116]
[1777876183469,35.68,79664.65,11.7,0.31128,0.00014,25.79028]
[1777876183954,35.68,79665.61,11.7,0.31141,0.00014,25.79537]
[1777876183956,35.68,79665.61,11.7,0.31141,0.00014,25.79537]
[1777876188575,35.69,79666.41,11.7,0.31153,0.00014,25.79988]
[1777876188583,35.69,79666.41,11.7,0.31153,0.00014,25.79988]
[1777876190010,35.69,79673.89,11.7,0.31255,0.00014,25.83882]
[1777876195962,35.69,79683.59,11.7,0.31388,0.00014,25.88904]
[1777876197004,35.69,79683.59,11.7,0.31388,0.00014,25.88904]
[1777876197035,35.69,79683.59,11.7,0.31388,0.00014,25.88904]
[1777876200055,35.69,79692.03,11.7,0.31503,0.00014,25.93236]
[1777876200089,35.69,79692.03,11.7,0.31503,0.00014,25.93236]
[1777876201275,35.69,79693.41,11.7,0.31522,0.00014,25.93939]
[1777876203014,35.69,79683.91,11.7,0.31392,0.00014,25.89054]
[1777876208052,35.69,79688.75,11.7,0.31458,0.00014,25.91539]
[1777876213497,35.69,79685.57,11.7,0.31414,0.00014,25.89903]
[1777876213577,35.69,79685.57,11.7,0.31414,0.00014,25.89903]
[1777876213717,35.69,79685.57,11.7,0.31414,0.00014,25.89903]
[1777876213770,35.69,79685.57,11.7,0.31414,0.00014,25.89903]
[1777876213885,35.69,79685.57,11.7,0.31414,0.00014,25.89903]
[1777876213987,35.69,79685.57,11.7,0.31414,0.00014,25.89903]
[1777876214043,35.69,79686.17,11.7,0.31422,0.00014,25.90211]
[1777876214362,35.69,79686.17,11.7,0.31422,0.00014,25.90211]
[1777876214537,35.69,79686.17,11.7,0.31422,0.00014,25.90211]
[1777876214631,35.69,79662.49,11.7,0.311,0.00014,25.77967]
[1777876215441,35.69,79662.49,11.7,0.311,0.00014,25.77967]
[1777876215882,35.69,79662.49,11.7,0.311,0.00014,25.77967]
[1777876215973,35.69,79645.33,11.7,0.30868,0.00014,25.69006]
[1777876216002,35.69,79645.33,11.7,0.30868,0.00014,25.69006]
[1777876216039,35.69,79645.33,11.7,0.30868,0.00014,25.69006]
[1777876217477,35.69,79644.41,11.7,0.30856,0.00014,25.68523]
[1777876217504,35.69,79644.41,11.7,0.30856,0.00014,25.68523]
[1777876217739,35.69,79644.29,11.7,0.30855,0.00014,25.68498]
[1777876223157,35.69,79637.65,11.7,0.30766,0.00014,25.65029]
[1777876224582,35.69,79637.65,11.7,0.30766,0.00014,25.65029]
[1777876229831,35.69,79643.0,11.7,0.30839,0.00014,25.67872]
[1777876230057,35.69,79641.96,11.7,0.30825,0.00014,25.67329]
[1777876230622,35.69,79641.96,11.7,0.30825,0.00014,25.67329]
[1777876230723,35.69,79647.28,11.7,0.30897,0.00014,25.70128]
[1777876231262,35.69,79647.28,11.7,0.30897,0.00014,25.70128]
[1777876231980,35.69,79647.28,11.7,0.30897,0.00014,25.70128]
[1777876232295,35.69,79655.38,11.7,0.31005,0.00014,25.74017]
[1777876233239,35.69,79657.38,11.7,0.31033,0.00014,25.75075]
[1777876233868,35.69,79657.38,11.7,0.31033,0.00014,25.75075]
[1777876234534,35.7,79656.71,11.7,0.31024,0.00014,25.74739]
[1777876236131,35.7,79644.4,11.7,0.30858,0.00014,25.68323]
[1777876236908,35.7,79644.4,11.7,0.30858,0.00014,25.68323]
[1777876239726,35.7,79649.12,11.7,0.30924,0.00014,25.70853]
[1777876239801,35.7,79649.01,11.7,0.30923,0.00014,25.70812]
[1777876244032,35.7,79644.59,11.7,0.30863,0.00014,25.68502]
[1777876244115,35.7,79644.59,11.7,0.30863,0.00014,25.68502]
[1777876244153,35.7,79644.59,11.7,0.30863,0.00014,25.68502]
[1777876244305,35.7,79655.34,11.7,0.31009,0.00014,25.74134]
[1777876245312,35.7,79667.17,11.7,0.3117,0.00014,25.80304]
[1777876246420,35.7,79667.17,11.7,0.3117,0.00014,25.80304]
[1777876246664,35.7,79667.17,11.7,0.3117,0.00014,25.80304]
[1777876247632,35.7,79671.99,11.7,0.31235,0.00014,25.8281]
[1777876250376,35.7,79675.08,11.7,0.31278,0.00014,25.84422]
[1777876251459,35.7,79676.61,11.7,0.31298,0.00014,25.85212]
[1777876252637,35.7,79679.64,11.7,0.3134,0.00014,25.86778]
[1777876258402,35.7,79687.6,11.7,0.31448,0.00014,25.9088]
[1777876260150,35.7,79687.86,11.7,0.31452,0.00014,25.91011]
[1777876261289,35.7,79685.22,11.7,0.31416,0.00014,25.89654]
[1777876261704,35.7,79685.22,11.7,0.31416,0.00014,25.89654]
[1777876261711,35.7,79685.22,11.7,0.31416,0.00014,25.89654]
[1777876262428,35.7,79682.15,11.7,0.31374,0.00014,25.88075]
[1777876268336,35.7,79687.04,11.7,0.31441,0.00014,25.90591]
[1777876269140,35.7,79689.24,11.7,0.31471,0.00014,25.91718]
[1777876269378,35.7,79689.24,11.7,0.31471,0.00014,25.91718]
[1777876269401,35.7,79689.24,11.7,0.31471,0.00014,25.91718]
[1777876274648,35.7,79695.81,11.7,0.3156,0.00014,25.95063]
[1777876277539,35.7,79680.95,11.7,0.31357,0.00014,25.87426]
[1777876278532,35.7,79680.95,11.7,0.31357,0.00014,25.87426]
[1777876283581,35.7,79674.61,11.7,0.31271,0.00014,25.84176]
[1777876284878,35.7,79674.61,11.7,0.31271,0.00014,25.84176]
[1777876286124,35.7,79673.82,11.7,0.31261,0.00014,25.83777]
[1777876289016,35.7,79669.89,11.7,0.31208,0.00014,25.81756]
[1777876293532,35.71,79678.42,11.7,0.31322,0.00014,25.85817]
[1777876294216,35.71,79682.21,11.7,0.31374,0.00014,25.87771]
[1777876294345,35.71,79682.21,11.7,0.31374,0.00014,25.87771]
[1777876299693,35.7,79689.68,11.7,0.31475,0.00014,25.91592]
[1777876304728,35.7,79694.1,11.7,0.31535,0.00014,25.9384]
[1777876309763,35.7,79698.33,11.7,0.31592,0.00014,25.95983]
[1777876310086,35.7,79698.33,11.7,0.31592,0.00014,25.95983]
[1777876315805,35.7,79704.34,11.7,0.31673,0.00014,25.99]
[1777876320840,35.7,79707.45,11.7,0.31714,0.00014,26.00539]
[1777876322294,35.7,79706.91,11.7,0.31707,0.00014,26.00255]
[1777876322333,35.7,79706.91,11.7,0.31707,0.00014,26.00255]
[1777876322362,35.7,79706.91,11.7,0.31707,0.00014,26.00255]
[1777876322854,35.7,79706.55,11.7,0.31702,0.00014,26.00064]
[1777876327891,35.7,79715.16,11.7,0.31822,0.00014,26.04512]
[1777876330193,35.7,79715.61,11.7,0.31829,0.00014,26.04769]
[1777876331508,35.71,79716.61,11.7,0.31843,0.00014,26.05289]
[1777876332419,35.71,79718.58,11.7,0.3187,0.00014,26.06297]
[1777876337960,35.71,79714.81,11.7,0.31821,0.00014,26.0447]
[1777876342995,35.71,79717.54,11.7,0.3186,0.00014,26.05918]
[1777876348030,35.72,79722.13,11.7,0.31925,0.00014,26.0829]
[1777876352141,35.72,79728.39,11.7,0.3201,0.00014,26.11103]
[1777876352194,35.72,79728.39,11.7,0.3201,0.00014,26.11103]
[1777876352268,35.72,79728.39,11.7,0.3201,0.00014,26.11103]
[1777876353250,35.72,79733.02,11.7,0.32074,0.00014,26.13426]
[1777876354073,35.72,79741.74,11.7,0.32194,0.00014,26.17775]
[1777876355816,35.72,79743.8,11.7,0.32222,0.00014,26.18799]
[1777876356143,35.72,79744.91,11.7,0.32237,0.00014,26.1935]
[1777876359878,35.72,79745.23,11.7,0.32242,0.00014,26.1951]
[1777876360277,35.72,79747.76,11.7,0.32276,0.00014,26.20763]
[1777876362774,35.72,79750.95,11.7,0.3232,0.00014,26.22339]
[1777876363025,35.72,79750.95,11.7,0.3232,0.00014,26.22339]
[1777876363429,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876363438,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876363457,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876363469,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876363578,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876363808,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876363820,35.72,79750.95,11.7,0.3232,0.00014,26.22337]
[1777876365116,35.72,79728.52,11.7,0.32011,0.00014,26.11152]
[1777876365761,35.72,79719.87,11.7,0.31893,0.00014,26.06817]
[1777876366692,35.72,79719.87,11.7,0.31893,0.00014,26.06817]
[1777876366792,35.72,79720.42,11.7,0.31901,0.00014,26.07104]
[1777876369534,35.72,79720.99,11.7,0.31908,0.00014,26.07375]
[1777876369542,35.72,79721.41,11.7,0.31913,0.00014,26.07555]
[1777876370571,35.72,79721.41,11.7,0.31913,0.00014,26.07555]
[1777876370686,35.72,79721.41,11.7,0.31913,0.00014,26.07555]
[1777876372894,35.72,79729.26,11.7,0.32021,0.00014,26.11504]
[1777876378241,35.72,79724.81,11.7,0.31961,0.00014,26.09324]
[1777876383275,35.72,79728.88,11.7,0.32018,0.00014,26.11407]
[1777876388311,35.73,79730.24,11.7,0.32038,0.00014,26.12125]
[1777876389932,35.73,79730.24,11.7,0.32038,0.00014,26.12125]
[1777876390024,35.73,79730.24,11.7,0.32038,0.00014,26.12125]
[1777876390282,35.73,79730.6,11.7,0.32043,0.00014,26.12311]
[1777876390999,35.73,79730.6,11.7,0.32043,0.00014,26.12311]
[1777876391030,35.73,79713.11,11.7,0.31804,0.00014,26.03527]
[1777876393481,35.73,79710.01,11.7,0.31762,0.00014,26.01987]
[1777876393566,35.73,79710.01,11.7,0.31762,0.00014,26.01987]
[1777876395464,35.73,79712.06,11.7,0.31791,0.00014,26.03053]
[1777876396204,35.73,79713.37,11.7,0.31809,0.00014,26.03728]
[1777876399225,35.73,79716.73,11.7,0.31856,0.00014,26.0546]
[1777876399277,35.73,79716.73,11.7,0.31856,0.00014,26.0546]
[1777876400153,35.73,79716.73,11.7,0.31856,0.00014,26.0546]
[1777876400351,35.73,79714.06,11.7,0.3182,0.00014,26.04125]
[1777876402411,35.73,79715.16,11.7,0.31836,0.00014,26.04706]
[1777876402529,35.73,79715.16,11.7,0.31836,0.00014,26.04706]
[1777876402541,35.73,79715.16,11.7,0.31836,0.00014,26.04706]
[1777876403416,35.74,79703.22,11.7,0.31674,0.00014,25.9869]
[1777876404415,35.74,79703.22,11.7,0.31674,0.00014,25.9869]
[1777876407065,35.74,79703.25,11.7,0.31675,0.00014,25.98741]
[1777876407134,35.74,79702.98,11.7,0.31672,0.00014,25.98622]
[1777876407316,35.74,79702.98,11.7,0.31672,0.00014,25.98622]
[1777876413007,35.74,79698.88,11.7,0.31613,0.00014,25.96132]
[1777876413168,35.74,79698.88,11.7,0.31613,0.00014,25.96132]
[1777876413744,35.74,79698.22,11.7,0.31604,0.00014,25.95788]
[1777876413916,35.74,79698.22,11.7,0.31604,0.00014,25.95788]
[1777876413952,35.74,79698.22,11.7,0.31604,0.00014,25.95788]
[1777876413955,35.74,79698.22,11.7,0.31604,0.00014,25.95788]
[1777876414033,35.74,79698.22,11.7,0.31604,0.00014,25.95788]
[1777876414121,35.74,79681.38,11.7,0.31374,0.00014,25.87166]
[1777876414500,35.74,79681.38,11.7,0.31374,0.00014,25.87166]
[1777876414769,35.74,79671.71,11.7,0.31243,0.00014,25.82182]
[1777876416173,35.74,79671.71,11.7,0.31243,0.00014,25.82182]
[1777876417390,35.74,79669.25,11.7,0.31209,0.00014,25.80919]
[1777876417498,35.74,79669.25,11.7,0.31209,0.00014,25.80919]
[1777876418422,35.74,79670.0,11.7,0.3122,0.00014,25.81312]
[1777876418521,35.74,79679.73,11.7,0.31352,0.00014,25.86336]
[1777876420643,35.74,79681.23,11.7,0.31372,0.00014,25.87108]
[1777876426577,35.74,79679.48,11.7,0.31349,0.00014,25.86204]
[1777876431612,35.74,79680.37,11.7,0.31361,0.00014,25.86663]
[1777876435959,35.74,79676.48,11.7,0.31308,0.00014,25.84665]
[1777876441697,35.74,79678.35,11.7,0.31334,0.00014,25.85649]
[1777876445196,35.74,79683.35,11.7,0.31402,0.00014,25.88223]
[1777876454788,35.74,79682.39,11.7,0.31389,0.00014,25.87726]
[1777876459823,35.74,79676.66,11.7,0.31311,0.00014,25.84786]
[1777876464858,35.74,79678.56,11.7,0.31337,0.00014,25.85775]
[1777876468787,35.74,79678.98,11.7,0.31343,0.00014,25.85995]
[1777876469893,35.74,79693.04,11.7,0.31535,0.00014,25.93204]
[1777876475062,35.74,79695.47,11.7,0.31565,0.00014,25.94056]
[1777876480970,35.74,79695.44,11.7,0.31564,0.00014,25.94004]
[1777876484222,35.74,79695.78,11.7,0.31568,0.00014,25.94167]
[1777876488019,35.73,79704.59,11.7,0.31687,0.00014,25.98618]
[1777876493055,35.73,79703.69,11.7,0.31674,0.00014,25.98117]
[1777876497850,35.73,79705.42,11.7,0.31696,0.00014,25.98962]
[1777876498259,35.73,79705.42,11.7,0.31696,0.00014,25.98962]
[1777876499098,35.73,79710.81,11.7,0.3177,0.00014,26.01681]
[1777876500996,35.73,79712.36,11.7,0.31791,0.00014,26.02461]
[1777876501112,35.73,79707.32,11.7,0.31722,0.00014,25.99907]
[1777876501418,35.73,79707.32,11.7,0.31722,0.00014,25.99907]
[1777876501577,35.73,79707.32,11.7,0.31722,0.00014,25.99907]
[1777876502080,35.73,79707.32,11.7,0.31722,0.00014,25.99907]
[1777876505037,35.73,79703.91,11.7,0.31674,0.00014,25.9815]
[1777876507127,35.73,79699.81,11.7,0.31618,0.00014,25.96052]
[1777876509199,35.73,79699.34,11.7,0.31611,0.00014,25.958]
[1777876510175,35.73,79706.95,11.7,0.31715,0.00014,25.99656]
[1777876510865,35.73,79706.95,11.7,0.31715,0.00014,25.99656]
[1777876511182,35.72,79698.64,11.7,0.31601,0.00014,25.95428]
[1777876513287,35.72,79696.0,11.7,0.31565,0.00014,25.94076]
[1777876514395,35.72,79694.48,11.7,0.31544,0.00014,25.93291]
[1777876520245,35.72,79690.44,11.7,0.31488,0.00014,25.91198]
[1777876525281,35.72,79687.51,11.7,0.31448,0.00014,25.89691]
[1777876530316,35.72,79689.71,11.7,0.31478,0.00014,25.90813]
[1777876535351,35.72,79691.13,11.7,0.31495,0.00014,25.91165]
[1777876540386,35.72,79691.71,11.7,0.31503,0.00014,25.91451]
[1777876544414,35.72,79702.03,11.7,0.31643,0.00014,25.96704]
[1777876548494,35.72,79707.46,11.7,0.31717,0.00014,25.99444]
[1777876554484,35.72,79708.97,11.7,0.31735,0.00014,26.00137]
[1777876557499,35.71,79708.52,11.7,0.31729,0.00014,25.99892]
[1777876557506,35.71,79709.23,11.7,0.31738,0.00014,26.00243]
[1777876561960,35.71,79708.44,11.7,0.31727,0.00014,25.9983]
[1777876562019,35.71,79708.44,11.7,0.31727,0.00014,25.9983]
[1777876562112,35.71,79708.99,11.7,0.31734,0.00014,26.00104]
[1777876562541,35.71,79699.56,11.7,0.31605,0.00014,25.95304]
[1777876567576,35.71,79699.31,11.7,0.31601,0.00014,25.95153]
[1777876572611,35.71,79698.9,11.7,0.31595,0.00014,25.94923]
[1777876577646,35.71,79697.96,11.7,0.31582,0.00014,25.94424]
[1777876582681,35.71,79700.26,11.7,0.31612,0.00014,25.95575]
[1777876587717,35.71,79700.69,11.7,0.31618,0.00014,25.95771]
[1777876592097,35.71,79699.89,11.7,0.31606,0.00014,25.9535]
[1777876592188,35.71,79699.94,11.7,0.31605,0.00014,25.95004]
[1777876594392,35.71,79701.23,11.7,0.31622,0.00014,25.95661]
[1777876594765,35.71,79701.18,11.7,0.31622,0.00014,25.95635]
[1777876598108,35.7,79700.55,11.7,0.31613,0.00014,25.95309]
[1777876598124,35.7,79700.55,11.7,0.31613,0.00014,25.95309]
[1777876598207,35.7,79702.37,11.7,0.31638,0.00014,25.96226]
[1777876599179,35.7,79702.37,11.7,0.31638,0.00014,25.96226]
[1777876599588,35.7,79704.44,11.7,0.31666,0.00014,25.97278]
[1777876604835,35.7,79703.6,11.7,0.31654,0.00014,25.96839]
[1777876609869,35.7,79705.84,11.7,0.31684,0.00014,25.97965]
[1777876613414,35.7,79705.35,11.7,0.31677,0.00014,25.97707]
[1777876614088,35.7,79705.35,11.7,0.31677,0.00014,25.97707]
[1777876614188,35.7,79705.04,11.7,0.31673,0.00014,25.97547]
[1777876619940,35.7,79706.98,11.7,0.31698,0.00014,25.98491]
[1777876620654,35.7,79706.98,11.7,0.31698,0.00014,25.98491]
[1777876621242,35.7,79706.98,11.7,0.31698,0.00014,25.98491]
[1777876621342,35.7,79711.23,11.7,0.31756,0.00014,26.00638]
[1777876626108,35.7,79713.37,11.7,0.31787,0.00014,26.01787]
[1777876627996,35.71,79724.41,11.7,0.3194,0.00014,26.07402]
[1777876628968,35.71,79724.41,11.7,0.3194,0.00014,26.07402]
[1777876628979,35.71,79724.41,11.7,0.3194,0.00014,26.07402]
[1777876629045,35.71,79724.41,11.7,0.3194,0.00014,26.07402]
[1777876630461,35.71,79729.75,11.7,0.32014,0.00014,26.10104]
[1777876636055,35.71,79740.27,11.7,0.3216,0.00014,26.15395]
[1777876636498,35.71,79740.27,11.7,0.3216,0.00014,26.15395]
[1777876636507,35.71,79740.27,11.7,0.3216,0.00014,26.15395]
[1777876637440,35.71,79745.08,11.7,0.32226,0.00014,26.17789]
[1777876638786,35.71,79750.23,11.7,0.32297,0.00014,26.20342]
[1777876638800,35.71,79750.23,11.7,0.32297,0.00014,26.20342]
[1777876639468,35.71,79756.36,11.7,0.32381,0.00014,26.23368]
[1777876641563,35.71,79757.75,11.7,0.324,0.00014,26.24046]
[1777876641906,35.71,79757.75,11.7,0.324,0.00014,26.24046]
[1777876642097,35.71,79758.16,11.7,0.32406,0.00014,26.24244]
[1777876642875,35.71,79758.16,11.7,0.32406,0.00014,26.24244]
[1777876643151,35.71,79758.16,11.7,0.32406,0.00014,26.24244]
[1777876643675,35.71,79762.12,11.7,0.32461,0.00014,26.26212]
[1777876644112,35.71,79761.25,11.7,0.3245,0.00014,26.25803]
[1777876645273,35.71,79761.25,11.7,0.3245,0.00014,26.25803]
[1777876645326,35.71,79761.06,11.7,0.32447,0.00014,26.25704]
[1777876647735,35.71,79761.85,11.7,0.32459,0.00014,26.26129]
[1777876648354,35.71,79761.85,11.7,0.32459,0.00014,26.26129]
[1777876648406,35.71,79761.95,11.7,0.32461,0.00014,26.26197]
[1777876648775,35.71,79761.95,11.7,0.32461,0.00014,26.26197]
[1777876649148,35.71,79750.57,11.7,0.32304,0.00014,26.20583]
[1777876654182,35.71,79748.86,11.7,0.32278,0.00014,26.19368]
[1777876658801,35.71,79750.51,11.7,0.32301,0.00014,26.20182]
[1777876659417,35.71,79750.51,11.7,0.32301,0.00014,26.20182]
[1777876663249,35.71,79754.89,11.7,0.32361,0.00014,26.22335]
[1777876663338,35.71,79757.26,11.7,0.32393,0.00014,26.23501]
[1777876665326,35.71,79761.15,11.7,0.32448,0.00014,26.25436]
[1777876671202,35.72,79764.64,11.7,0.32499,0.00014,26.27256]
[1777876676337,35.73,79767.16,11.7,0.32537,0.00014,26.28597]
[1777876676964,35.73,79767.16,11.7,0.32537,0.00014,26.28597]
[1777876678070,35.73,79761.88,11.7,0.32465,0.00014,26.26027]
[1777876678351,35.73,79758.82,11.7,0.32423,0.00014,26.24543]
[1777876682651,35.73,79760.17,11.7,0.32441,0.00014,26.25193]
[1777876683386,35.73,79762.72,11.7,0.32476,0.00014,26.26441]
[1777876688422,35.73,79763.55,11.7,0.32491,0.00014,26.26943]
[1777876688886,35.73,79763.55,11.7,0.32491,0.00014,26.26943]
[1777876694464,35.74,79765.28,11.7,0.32518,0.00014,26.279]
[1777876699499,35.75,79767.78,11.7,0.32555,0.00014,26.29215]
[1777876701207,35.75,79767.78,11.7,0.32555,0.00014,26.29215]
[1777876701660,35.75,79765.1,11.7,0.32519,0.00014,26.27939]
[1777876701688,35.75,79765.1,11.7,0.32519,0.00014,26.27939]
[1777876701756,35.75,79763.6,11.7,0.32499,0.00014,26.27222]
[1777876707050,35.75,79757.56,11.7,0.32416,0.00014,26.24247]
[1777876707416,35.75,79757.56,11.7,0.32416,0.00014,26.24247]
[1777876709723,35.75,79759.23,11.7,0.32438,0.00014,26.25058]
[1777876711400,35.75,79759.23,11.7,0.32438,0.00014,26.25049]
[1777876716619,35.75,79758.44,11.7,0.32424,0.00014,26.24273]
[1777876718081,35.75,79758.44,11.7,0.32424,0.00014,26.24273]
[1777876718084,35.75,79758.44,11.7,0.32424,0.00014,26.24273]
[1777876718219,35.75,79758.44,11.7,0.32424,0.00014,26.24273]
[1777876718371,35.75,79758.44,11.7,0.32424,0.00014,26.24273]
[1777876718633,35.75,79737.39,11.7,0.32135,0.00014,26.13855]
[1777876722163,35.75,79735.74,11.7,0.32112,0.00014,26.13036]
[1777876722707,35.75,79735.58,11.7,0.3211,0.00014,26.12968]
[1777876727957,35.75,79737.59,11.7,0.32139,0.00014,26.13995]
[1777876733737,35.75,79740.93,11.7,0.32185,0.00014,26.15686]
[1777876736553,35.75,79738.81,11.7,0.32156,0.00014,26.1464]
[1777876739473,35.75,79740.86,11.7,0.32185,0.00014,26.15667]
[1777876746564,35.75,79742.16,11.7,0.32203,0.00014,26.16335]
[1777876748170,35.75,79748.52,11.7,0.32291,0.00014,26.19487]
[1777876748509,35.75,79748.52,11.7,0.32291,0.00014,26.19487]
[1777876753721,35.75,79755.27,11.7,0.32383,0.00014,26.22804]
[1777876753751,35.75,79755.27,11.7,0.32383,0.00014,26.22804]
[1777876756527,35.75,79748.9,11.7,0.32296,0.00014,26.19658]
[1777876758306,35.75,79750.36,11.7,0.32316,0.00014,26.20377]
[1777876759204,35.75,79751.13,11.7,0.32326,0.00014,26.20756]
[1777876763448,35.75,79751.78,11.7,0.32335,0.00014,26.21069]
[1777876770997,35.75,79743.62,11.7,0.32222,0.00014,26.17012]
[1777876776006,35.75,79743.64,11.7,0.3222,0.00014,26.16663]
[1777876777921,35.75,79743.48,11.7,0.32218,0.00014,26.16588]
[1777876779782,35.75,79743.12,11.7,0.32214,0.00014,26.16413]
[1777876779830,35.75,79743.12,11.7,0.32214,0.00014,26.16413]
[1777876785095,35.75,79745.76,11.7,0.3225,0.00014,26.17736]
[1777876789933,35.75,79746.17,11.7,0.32256,0.00014,26.17941]
[1777876795166,35.75,79741.29,11.7,0.32189,0.00014,26.15527]
[1777876799930,35.75,79741.2,11.7,0.32188,0.00014,26.15494]
[1777876801238,35.75,79738.96,11.7,0.32157,0.00014,26.14384]
[1777876801263,35.75,79738.96,11.7,0.32157,0.00014,26.14384]
[1777876807252,35.76,79735.69,11.7,0.32114,0.00014,26.12789]
[1777876812289,35.76,79740.61,11.7,0.32182,0.00014,26.15256]
[1777876818375,35.76,79740.54,11.7,0.32181,0.00014,26.15232]
[1777876824373,35.76,79741.1,11.7,0.32189,0.00014,26.1553]
[1777876828411,35.76,79741.03,11.7,0.32189,0.00014,26.15502]
[1777876834443,35.76,79742.4,11.7,0.32206,0.00014,26.15831]
[1777876839325,35.76,79744.9,11.7,0.3224,0.00014,26.17077]
[1777876842100,35.76,79747.85,11.7,0.32281,0.00014,26.18537]
[1777876847034,35.76,79749.8,11.7,0.32308,0.00014,26.19496]
[1777876852569,35.76,79749.63,11.7,0.32305,0.00014,26.19403]
[1777876857604,35.76,79754.16,11.7,0.32367,0.00014,26.21628]
[1777876859738,35.76,79755.57,11.7,0.32386,0.00014,26.22315]
[1777876860834,35.76,79759.09,11.7,0.32435,0.00014,26.24041]
[1777876861147,35.76,79759.09,11.7,0.32435,0.00014,26.24041]
[1777876861474,35.76,79759.09,11.7,0.32435,0.00014,26.24041]
[1777876861634,35.76,79762.47,11.7,0.32481,0.00014,26.25696]
[1777876864788,35.76,79760.77,11.7,0.32459,0.00014,26.24899]
[1777876864818,35.76,79760.77,11.7,0.32459,0.00014,26.24899]
[1777876864849,35.76,79760.77,11.7,0.32459,0.00014,26.24899]
[1777876864908,35.76,79760.26,11.7,0.32453,0.00014,26.24685]
[1777876866669,35.76,79751.4,11.7,0.32331,0.00014,26.20321]
[1777876871447,35.76,79754.06,11.7,0.32367,0.00014,26.21624]
[1777876877126,35.76,79753.86,11.7,0.32364,0.00014,26.2151]
[1777876881398,35.76,79754.18,11.7,0.32368,0.00014,26.21657]
[1777876886809,35.76,79747.08,11.7,0.3227,0.00014,26.18133]
[1777876891844,35.76,79747.39,11.7,0.32272,0.00014,26.17923]
[1777876892674,35.76,79747.39,11.7,0.32272,0.00014,26.17923]
[1777876897886,35.76,79748.03,11.7,0.32281,0.00014,26.18242]
[1777876902810,35.76,79748.09,11.7,0.32282,0.00014,26.18273]
[1777876907956,35.76,79747.84,11.7,0.32278,0.00014,26.18153]
[1777876912991,35.76,79748.36,11.7,0.32286,0.00014,26.18414]
[1777876918026,35.76,79755.44,11.7,0.32383,0.00014,26.21901]
[1777876923689,35.76,79754.11,11.7,0.32364,0.00014,26.21237]
[1777876924006,35.76,79754.46,11.7,0.32369,0.00014,26.21408]
[1777876929103,35.76,79755.72,11.7,0.32386,0.00014,26.22016]
[1777876930572,35.76,79755.72,11.7,0.32386,0.00014,26.22016]
[1777876936154,35.76,79750.69,11.7,0.32316,0.00014,26.19516]
[1777876940168,35.76,79751.26,11.7,0.32324,0.00014,26.19795]
[1777876941087,35.76,79750.72,11.7,0.32317,0.00014,26.19528]
[1777876946225,35.76,79750.07,11.7,0.32308,0.00014,26.19204]
[1777876947692,35.76,79750.07,11.7,0.32308,0.00014,26.19204]
[1777876950521,35.76,79750.69,11.7,0.32316,0.00014,26.19508]
[1777876952392,35.76,79750.68,11.7,0.32314,0.00014,26.19137]
[1777876958008,35.76,79749.61,11.7,0.32299,0.00014,26.18605]
[1777876963344,35.76,79749.86,11.7,0.32302,0.00014,26.18726]
[1777876967522,35.76,79749.76,11.7,0.32301,0.00014,26.18675]
[1777876973414,35.75,79751.86,11.7,0.3233,0.00014,26.197]
[1777876976452,35.75,79751.86,11.7,0.3233,0.00014,26.197]
[1777876976590,35.75,79751.86,11.7,0.3233,0.00014,26.197]
[1777876977445,35.75,79743.49,11.7,0.32214,0.00014,26.15555]
[1777876982480,35.76,79740.42,11.7,0.32172,0.00014,26.14045]
[1777876983043,35.76,79740.42,11.7,0.32172,0.00014,26.14045]
[1777876988521,35.76,79738.5,11.7,0.32147,0.00014,26.13109]
[1777876992885,35.76,79739.73,11.7,0.32164,0.00014,26.13733]
[1777876998592,35.76,79740.04,11.7,0.32169,0.00014,26.13902]
[1777877003627,35.76,79735.15,11.7,0.32102,0.00014,26.11482]
[1777877006648,35.76,79745.21,11.7,0.3224,0.00014,26.16487]
[1777877011684,35.76,79740.47,11.7,0.32173,0.00014,26.13767]
[1777877015297,35.76,79740.21,11.7,0.3217,0.00014,26.13642]
[1777877020747,35.76,79744.03,11.7,0.32222,0.00014,26.15539]
[1777877024728,35.76,79750.23,11.7,0.32307,0.00014,26.18602]
[1777877029810,35.76,79747.76,11.7,0.32273,0.00014,26.17366]
[1777877034845,35.76,79748.52,11.7,0.32283,0.00014,26.17733]
[1777877039884,35.76,79745.6,11.7,0.32243,0.00014,26.16283]
[1777877041199,35.76,79745.6,11.7,0.32243,0.00014,26.16283]
[1777877041284,35.76,79745.6,11.7,0.32243,0.00014,26.16283]
[1777877045375,35.76,79749.95,11.7,0.32302,0.00014,26.18431]
[1777877045383,35.76,79749.95,11.7,0.32302,0.00014,26.18431]
[1777877045396,35.76,79749.95,11.7,0.32302,0.00014,26.18431]
[1777877045402,35.76,79749.95,11.7,0.32302,0.00014,26.18431]
[1777877048370,35.76,79743.83,11.7,0.32218,0.00014,26.15397]
[1777877053982,35.76,79745.45,11.7,0.3224,0.00014,26.162]
[1777877059017,35.76,79746.17,11.7,0.3225,0.00014,26.16553]
[1777877064052,35.76,79746.82,11.7,0.32259,0.00014,26.16869]
[1777877069087,35.76,79745.66,11.7,0.32243,0.00014,26.1629]
[1777877074122,35.76,79743.53,11.7,0.32212,0.00014,26.14871]
[1777877077322,35.76,79742.77,11.7,0.32201,0.00014,26.14494]
[1777877077357,35.76,79742.77,11.7,0.32201,0.00014,26.14494]
[1777877083185,35.76,79750.9,11.7,0.32313,0.00014,26.18507]
[1777877088219,35.75,79752.41,11.7,0.32333,0.00014,26.19241]
[1777877093255,35.75,79752.67,11.7,0.32336,0.00014,26.19356]
[1777877098290,35.75,79749.06,11.7,0.32286,0.00014,26.17563]
[1777877098877,35.75,79749.06,11.7,0.32286,0.00014,26.17563]
[1777877104333,35.75,79750.58,11.7,0.32307,0.00014,26.18309]
[1777877109888,35.75,79753.4,11.7,0.32346,0.00014,26.19691]
[1777877112579,35.75,79754.49,11.7,0.3236,0.00014,26.20222]
[1777877112602,35.75,79754.49,11.7,0.3236,0.00014,26.20222]
[1777877112667,35.75,79754.49,11.7,0.3236,0.00014,26.20222]
[1777877112737,35.75,79755.36,11.7,0.32372,0.00014,26.20647]
[1777877116135,35.75,79763.02,11.7,0.32479,0.00014,26.2445]
[1777877120058,35.76,79766.89,11.7,0.32535,0.00014,26.26431]
[1777877120082,35.76,79766.89,11.7,0.32535,0.00014,26.26431]
[1777877121188,35.76,79767.18,11.7,0.3254,0.00014,26.26588]
[1777877126487,35.77,79769.25,11.7,0.32571,0.00014,26.2769]
[1777877128419,35.77,79775.21,11.7,0.32654,0.00014,26.30607]
[1777877130027,35.77,79778.82,11.7,0.32704,0.00014,26.32381]
[1777877130304,35.77,79778.82,11.7,0.32704,0.00014,26.32381]
[1777877130492,35.77,79778.82,11.7,0.32704,0.00014,26.32381]
[1777877131067,35.77,79785.67,11.7,0.32799,0.00014,26.35706]
[1777877132266,35.77,79784.32,11.7,0.32779,0.00014,26.34697]
[1777877132548,35.77,79784.32,11.7,0.32779,0.00014,26.34697]
[1777877133548,35.77,79789.75,11.7,0.32854,0.00014,26.37324]
[1777877134131,35.77,79793.96,11.7,0.32913,0.00014,26.39354]
[1777877135448,35.77,79794.42,11.7,0.32919,0.00014,26.39578]
[1777877135640,35.77,79794.42,11.7,0.32919,0.00014,26.39578]
[1777877135645,35.77,79794.42,11.7,0.32919,0.00014,26.39578]
[1777877136941,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137011,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137215,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137277,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137441,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137470,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137634,35.77,79800.59,11.7,0.33005,0.00014,26.42541]
[1777877137675,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138238,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138412,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138431,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138613,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138660,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138770,35.77,79810.8,11.7,0.33147,0.00014,26.4741]
[1777877138849,35.77,79824.29,11.7,0.33334,0.00014,26.53789]
[1777877139612,35.77,79824.29,11.7,0.33334,0.00014,26.53789]
[1777877140563,35.77,79822.77,11.7,0.33313,0.00014,26.53065]
[1777877140664,35.77,79822.77,11.7,0.33313,0.00014,26.53065]
[1777877141621,35.77,79822.99,11.7,0.33316,0.00014,26.53161]
[1777877141701,35.77,79822.99,11.7,0.33316,0.00014,26.53161]
[1777877141703,35.77,79822.99,11.7,0.33316,0.00014,26.53161]
[1777877141751,35.77,79822.99,11.7,0.33316,0.00014,26.53161]
[1777877141900,35.77,79822.99,11.7,0.33316,0.00014,26.53161]
[1777877143322,35.77,79818.15,11.7,0.33248,0.00014,26.5086]
[1777877143873,35.77,79818.15,11.7,0.33248,0.00014,26.5086]
[1777877143945,35.77,79813.38,11.7,0.33181,0.00014,26.48594]
[1777877149649,35.77,79811.85,11.7,0.3316,0.00014,26.4785]
[1777877154684,35.77,79814.11,11.7,0.3319,0.00014,26.48907]
[1777877156776,35.77,79814.48,11.7,0.33196,0.00014,26.49079]
[1777877162740,35.76,79816.87,11.7,0.33228,0.00014,26.50191]
[1777877166809,35.76,79818.82,11.7,0.33255,0.00014,26.51101]
[1777877171803,35.76,79827.92,11.7,0.33381,0.00014,26.55363]
[1777877176838,35.76,79829.32,11.7,0.33399,0.00014,26.55991]
[1777877181873,35.76,79831.27,11.7,0.33425,0.00014,26.56868]
[1777877186620,35.75,79830.36,11.7,0.33411,0.00014,26.56409]
[1777877187569,35.75,79829.88,11.7,0.33405,0.00014,26.56175]
[1777877192951,35.75,79819.67,11.7,0.33259,0.00014,26.50955]
[1777877195976,35.75,79810.17,11.7,0.33126,0.00014,26.46439]
[1777877197399,35.75,79810.17,11.7,0.33126,0.00014,26.46439]
[1777877203027,35.75,79808.63,11.7,0.33105,0.00014,26.45706]
[1777877205879,35.75,79808.99,11.7,0.3311,0.00014,26.45878]
[1777877208062,35.75,79818.54,11.7,0.33243,0.00014,26.50418]
[1777877213096,35.75,79820.1,11.7,0.33265,0.00014,26.51147]
[1777877218132,35.75,79823.21,11.7,0.33307,0.00014,26.52601]
[1777877222476,35.75,79825.92,11.7,0.33345,0.00014,26.53868]
[1777877228203,35.75,79822.25,11.7,0.33293,0.00014,26.52109]
[1777877233238,35.75,79815.51,11.7,0.33198,0.00014,26.48905]
[1777877237531,35.75,79818.73,11.7,0.33243,0.00014,26.50427]
[1777877243308,35.74,79823.45,11.7,0.33308,0.00014,26.52639]
[1777877248056,35.74,79824.0,11.7,0.33316,0.00014,26.52885]
[1777877253378,35.74,79830.5,11.7,0.33403,0.00014,26.55546]
[1777877258447,35.74,79832.63,11.7,0.33432,0.00014,26.56521]
[1777877264454,35.74,79832.57,11.7,0.33429,0.00014,26.56437]
[1777877269489,35.73,79833.32,11.7,0.33439,0.00014,26.56751]
[1777877274525,35.73,79838.88,11.7,0.33515,0.00014,26.59313]
[1777877275297,35.73,79838.88,11.7,0.33515,0.00014,26.59313]
[1777877280567,35.73,79836.35,11.7,0.33478,0.00014,26.58071]
[1777877283562,35.72,79834.91,11.7,0.33457,0.00014,26.57379]
[1777877288622,35.72,79837.76,11.7,0.33495,0.00014,26.58662]
[1777877293657,35.72,79836.04,11.7,0.3347,0.00014,26.57811]
[1777877298693,35.71,79834.35,11.7,0.33445,0.00014,26.56974]
[1777877303727,35.71,79835.69,11.7,0.33462,0.00014,26.57557]
[1777877308763,35.71,79835.91,11.7,0.33464,0.00014,26.57614]
[1777877312145,35.71,79836.98,11.7,0.33476,0.00014,26.57724]
[1777877312318,35.71,79836.98,11.7,0.33476,0.00014,26.57724]
[1777877313015,35.71,79836.98,11.7,0.33476,0.00014,26.57724]
[1777877322861,35.7,79843.91,11.7,0.33569,0.00014,26.60864]
[1777877327896,35.7,79846.58,11.7,0.33605,0.00014,26.62045]
[1777877332931,35.69,79849.13,11.7,0.33638,0.00014,26.63163]
[1777877337967,35.69,79851.56,11.7,0.3367,0.00014,26.64219]
[1777877339535,35.68,79851.67,11.7,0.33671,0.00014,26.64255]
[1777877339981,35.68,79852.17,11.7,0.33677,0.00014,26.64471]
[1777877345017,35.69,79850.89,11.7,0.3366,0.00014,26.63905]
[1777877346921,35.69,79851.6,11.7,0.3367,0.00014,26.64241]
[1777877347117,35.69,79851.6,11.7,0.3367,0.00014,26.64241]
[1777877352066,35.69,79863.7,11.7,0.33841,0.00014,26.69853]
[1777877354438,35.69,79859.87,11.7,0.33787,0.00014,26.68091]
[1777877356255,35.69,79862.74,11.7,0.33827,0.00014,26.69419]
[1777877360452,35.69,79864.43,11.7,0.33851,0.00014,26.70203]
[1777877366163,35.69,79866.37,11.7,0.33879,0.00014,26.71099]
[1777877371818,35.69,79866.7,11.7,0.33883,0.00014,26.71249]
[1777877374627,35.69,79870.12,11.7,0.33929,0.00014,26.72457]
[1777877379247,35.69,79866.1,11.7,0.33873,0.00014,26.70607]
[1777877379412,35.69,79866.1,11.7,0.33873,0.00014,26.70607]
[1777877384363,35.69,79866.37,11.7,0.33877,0.00014,26.70731]
[1777877391339,35.69,79865.64,11.7,0.33866,0.00014,26.70398]
[1777877394605,35.69,79864.63,11.7,0.33852,0.00014,26.69935]
[1777877397357,35.69,79864.76,11.7,0.33854,0.00014,26.69998]
[1777877397428,35.69,79864.76,11.7,0.33854,0.00014,26.69998]
[1777877397456,35.69,79864.76,11.7,0.33854,0.00014,26.69998]
[1777877397544,35.69,79863.66,11.7,0.33839,0.00014,26.69493]
[1777877398495,35.69,79863.66,11.7,0.33839,0.00014,26.69493]
[1777877398527,35.69,79852.03,11.7,0.33675,0.00014,26.64094]
[1777877401686,35.68,79849.72,11.7,0.33642,0.00014,26.6299]
[1777877401724,35.68,79856.75,11.7,0.3374,0.00014,26.66237]
[1777877408039,35.68,79854.13,11.7,0.33704,0.00014,26.65045]
[1777877413497,35.69,79855.12,11.7,0.33719,0.00014,26.65541]
[1777877415053,35.69,79855.12,11.7,0.33719,0.00014,26.65541]
[1777877415122,35.69,79855.12,11.7,0.33719,0.00014,26.65541]
[1777877415152,35.69,79855.12,11.7,0.33719,0.00014,26.65541]
[1777877415511,35.69,79869.11,11.7,0.33916,0.00014,26.72002]
[1777877418270,35.69,79873.65,11.7,0.33979,0.00014,26.7408]
[1777877421971,35.69,79882.19,11.7,0.34099,0.00014,26.77968]
[1777877421988,35.69,79882.19,11.7,0.34099,0.00014,26.77968]
[1777877422927,35.69,79882.83,11.7,0.34108,0.00014,26.78254]
[1777877423005,35.69,79882.83,11.7,0.34108,0.00014,26.78254]
[1777877423195,35.69,79882.83,11.7,0.34108,0.00014,26.78254]
[1777877423231,35.69,79886.2,11.7,0.34155,0.00014,26.79779]
[1777877425477,35.69,79895.22,11.7,0.34282,0.00014,26.83843]
[1777877432008,35.68,79893.39,11.7,0.34255,0.00014,26.82967]
[1777877433844,35.68,79893.47,11.7,0.34253,0.00014,26.82628]
[1777877439680,35.68,79891.64,11.7,0.34226,0.00014,26.8175]
[1777877444715,35.67,79894.42,11.7,0.34264,0.00014,26.82969]
[1777877446293,35.67,79896.33,11.7,0.3429,0.00014,26.83823]
[1777877451764,35.67,79897.84,11.7,0.3431,0.00014,26.84453]
[1777877456799,35.67,79898.65,11.7,0.3432,0.00014,26.84777]
[1777877461834,35.66,79899.66,11.7,0.34333,0.00014,26.8519]
[1777877466724,35.66,79897.01,11.7,0.34295,0.00014,26.83966]
[1777877467314,35.66,79894.42,11.7,0.34258,0.00014,26.82792]
[1777877472912,35.66,79902.42,11.7,0.34369,0.00014,26.86347]
[1777877477947,35.65,79899.77,11.7,0.3433,0.00014,26.85115]
[1777877482577,35.65,79899.81,11.7,0.3433,0.00014,26.85104]
[1777877488018,35.65,79901.06,11.7,0.34346,0.00014,26.85622]
[1777877489637,35.65,79901.14,11.7,0.34347,0.00014,26.85651]
[1777877489705,35.65,79901.14,11.7,0.34347,0.00014,26.85651]
[1777877491326,35.65,79905.42,11.7,0.34405,0.00014,26.87196]
[1777877491581,35.65,79905.42,11.7,0.34405,0.00014,26.87196]
[1777877493220,35.65,79904.39,11.7,0.3439,0.00014,26.86725]
[1777877493263,35.65,79904.39,11.7,0.3439,0.00014,26.86725]
[1777877494059,35.65,79904.01,11.7,0.34385,0.00014,26.86556]
[1777877496585,35.65,79904.88,11.7,0.34398,0.00014,26.86968]
[1777877497081,35.65,79906.24,11.7,0.34418,0.00014,26.87588]
[1777877498312,35.65,79909.59,11.7,0.34465,0.00014,26.89077]
[1777877499117,35.65,79909.59,11.7,0.34465,0.00014,26.89077]
[1777877505137,35.64,79910.96,11.7,0.34482,0.00014,26.89633]
[1777877505299,35.64,79910.96,11.7,0.34482,0.00014,26.89633]
[1777877506144,35.64,79910.87,11.7,0.34481,0.00014,26.89601]
[1777877511179,35.65,79912.86,11.7,0.34511,0.00014,26.90527]
[1777877511353,35.65,79912.86,11.7,0.34511,0.00014,26.90527]
[1777877513656,35.65,79909.83,11.7,0.34468,0.00014,26.89191]
[1777877513714,35.65,79909.83,11.7,0.34468,0.00014,26.89191]
[1777877513762,35.65,79909.83,11.7,0.34468,0.00014,26.89191]
[1777877514135,35.65,79909.83,11.7,0.34468,0.00014,26.89191]
[1777877514201,35.65,79898.73,11.7,0.34312,0.00014,26.84222]
[1777877519236,35.65,79897.14,11.7,0.34288,0.00014,26.83478]
[1777877524082,35.65,79899.62,11.7,0.34323,0.00014,26.84576]
[1777877525751,35.65,79899.97,11.7,0.34327,0.00014,26.8472]
[1777877528984,35.64,79900.54,11.7,0.34334,0.00014,26.84956]
[1777877534431,35.64,79900.45,11.7,0.34332,0.00014,26.84881]
[1777877534494,35.64,79900.45,11.7,0.34332,0.00014,26.84881]
[1777877537117,35.64,79908.49,11.7,0.34445,0.00014,26.88472]
[1777877538369,35.64,79905.91,11.7,0.34408,0.00014,26.873]
[1777877542467,35.64,79906.03,11.7,0.34409,0.00014,26.87317]
[1777877543386,35.63,79905.96,11.7,0.34407,0.00014,26.87267]
[1777877549331,35.63,79907.33,11.7,0.34425,0.00014,26.87835]
[1777877549502,35.63,79907.33,11.7,0.34425,0.00014,26.87835]
[1777877551360,35.63,79907.32,11.7,0.34424,0.00014,26.87812]
[1777877556496,35.63,79907.6,11.7,0.34426,0.00014,26.87585]
[1777877559986,35.63,79907.21,11.7,0.34421,0.00014,26.87413]
[1777877566569,35.63,79910.6,11.7,0.34469,0.00014,26.88933]
[1777877571603,35.63,79911.27,11.7,0.34479,0.00014,26.89233]
[1777877574775,35.63,79910.51,11.7,0.34468,0.00014,26.88894]
[1777877580667,35.63,79905.12,11.7,0.34392,0.00014,26.86491]
[1777877584499,35.63,79904.92,11.7,0.34389,0.00014,26.86409]
[1777877585390,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877585503,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877585505,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877585562,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877585621,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877585666,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877585982,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877586147,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877586201,35.63,79903.94,11.7,0.34376,0.00014,26.85971]
[1777877586229,35.63,79912.07,11.7,0.3449,0.00014,26.89603]
[1777877586541,35.63,79912.07,11.7,0.3449,0.00014,26.89603]
[1777877586586,35.63,79912.07,11.7,0.3449,0.00014,26.89603]
[1777877587187,35.63,79912.07,11.7,0.3449,0.00014,26.89603]
[1777877587285,35.63,79925.67,11.7,0.34683,0.00014,26.95651]
[1777877587612,35.63,79925.67,11.7,0.34683,0.00014,26.95651]
[1777877587723,35.63,79925.67,11.7,0.34683,0.00014,26.95651]
[1777877588426,35.63,79919.57,11.7,0.34597,0.00014,26.92948]
[1777877588963,35.63,79919.57,11.7,0.34597,0.00014,26.92948]
[1777877589009,35.63,79919.57,11.7,0.34597,0.00014,26.92948]
[1777877589071,35.63,79919.57,11.7,0.34597,0.00014,26.92948]
[1777877589097,35.63,79919.0,11.7,0.34588,0.00014,26.92683]
[1777877594237,35.63,79925.32,11.7,0.34679,0.00014,26.95503]
[1777877594267,35.63,79925.32,11.7,0.34679,0.00014,26.95503]
[1777877594288,35.63,79925.32,11.7,0.34679,0.00014,26.95503]
[1777877594318,35.63,79925.32,11.7,0.34679,0.00014,26.95503]
[1777877594517,35.63,79926.05,11.7,0.34689,0.00014,26.9583]
[1777877594687,35.63,79926.05,11.7,0.34689,0.00014,26.9583]
[1777877595327,35.63,79926.05,11.7,0.34689,0.00014,26.9583]
[1777877595691,35.63,79932.23,11.7,0.34777,0.00014,26.98557]
[1777877596159,35.63,79932.23,11.7,0.34777,0.00014,26.98557]
[1777877596260,35.63,79943.68,11.7,0.3494,0.00014,27.0357]
[1777877596563,35.63,79943.68,11.7,0.3494,0.00014,27.0357]
[1777877597483,35.63,79947.7,11.7,0.34997,0.00014,27.05317]
[1777877598096,35.63,79947.7,11.7,0.34997,0.00014,27.05317]
[1777877602650,35.63,79951.4,11.7,0.35049,0.00014,27.06902]
[1777877602689,35.63,79951.4,11.7,0.35049,0.00014,27.06902]
[1777877602929,35.63,79951.4,11.7,0.35049,0.00014,27.06902]
[1777877604219,35.63,79956.59,11.7,0.35123,0.00014,27.09141]
[1777877605534,35.63,79960.83,11.7,0.35183,0.00014,27.10953]
[1777877605847,35.63,79964.64,11.7,0.35237,0.00014,27.12581]
[1777877611224,35.63,79962.96,11.7,0.35214,0.00014,27.11893]
[1777877611322,35.63,79961.96,11.7,0.35198,0.00014,27.11114]
[1777877612896,35.63,79953.48,11.7,0.35077,0.00014,27.07442]
[1777877617931,35.62,79953.71,11.7,0.35075,0.00014,27.074]
[1777877622966,35.6,79955.1,11.7,0.35087,0.00014,27.07774]
[1777877628003,35.6,79954.98,11.7,0.35084,0.00014,27.07696]
[1777877633035,35.6,79956.83,11.7,0.35109,0.00014,27.08473]
[1777877637667,35.6,79949.91,11.7,0.3501,0.00014,27.05455]
[1777877637737,35.6,79949.91,11.7,0.3501,0.00014,27.05455]
[1777877637785,35.6,79949.91,11.7,0.3501,0.00014,27.05455]
[1777877643294,35.59,79943.81,11.7,0.34923,0.00014,27.02791]
[1777877644138,35.59,79942.23,11.7,0.349,0.00014,27.02099]
[1777877644254,35.59,79942.23,11.7,0.349,0.00014,27.02099]
[1777877650155,35.6,79932.12,11.7,0.34757,0.00014,26.97677]
[1777877655190,35.6,79931.49,11.7,0.34749,0.00014,26.97412]
[1777877659428,35.6,79930.74,11.7,0.34738,0.00014,26.97091]
[1777877662533,35.6,79930.53,11.7,0.34736,0.00014,26.97011]
[1777877668287,35.6,79931.05,11.7,0.34744,0.00014,26.97256]
[1777877673317,35.6,79931.5,11.7,0.34749,0.00014,26.9711]
[1777877674730,35.6,79932.42,11.7,0.34762,0.00014,26.97517]
[1777877675257,35.6,79932.42,11.7,0.34762,0.00014,26.97517]
[1777877676558,35.6,79937.7,11.7,0.34837,0.00014,26.99841]
[1777877677041,35.6,79937.7,11.7,0.34837,0.00014,26.99841]
[1777877677061,35.6,79937.7,11.7,0.34837,0.00014,26.99841]
[1777877682380,35.6,79939.06,11.7,0.34857,0.00014,27.00438]
[1777877687415,35.6,79936.02,11.7,0.34813,0.00014,26.99107]
[1777877693456,35.6,79937.05,11.7,0.34828,0.00014,26.99564]
[1777877699499,35.6,79936.86,11.7,0.34826,0.00014,26.99485]
[1777877704535,35.6,79936.84,11.7,0.34826,0.00014,26.9948]
[1777877709894,35.6,79933.58,11.7,0.34779,0.00014,26.98049]
[1777877715613,35.6,79932.74,11.7,0.34768,0.00014,26.97691]
[1777877720647,35.6,79931.75,11.7,0.34754,0.00014,26.97267]
[1777877725684,35.61,79931.8,11.7,0.34755,0.00014,26.97301]
[1777877730719,35.61,79932.02,11.7,0.34759,0.00014,26.9741]
[1777877737768,35.61,79930.99,11.7,0.34743,0.00014,26.96618]
[1777877742815,35.61,79931.78,11.7,0.34755,0.00014,26.96977]
[1777877742825,35.61,79931.78,11.7,0.34755,0.00014,26.96977]
[1777877745620,35.61,79933.4,11.7,0.34778,0.00014,26.97697]
[1777877750858,35.61,79932.88,11.7,0.34771,0.00014,26.9748]
[1777877755894,35.61,79930.16,11.7,0.34733,0.00014,26.96294]
[1777877759065,35.61,79930.16,11.7,0.34733,0.00014,26.96294]
[1777877761172,35.61,79929.51,11.7,0.34724,0.00014,26.96019]
[1777877762433,35.61,79929.43,11.7,0.34723,0.00014,26.95986]
[1777877762447,35.61,79929.43,11.7,0.34723,0.00014,26.95986]
[1777877762738,35.61,79929.97,11.7,0.34731,0.00014,26.96228]
[1777877762970,35.61,79929.97,11.7,0.34731,0.00014,26.96228]
[1777877763165,35.61,79929.97,11.7,0.34731,0.00014,26.96228]
[1777877763291,35.61,79929.97,11.7,0.34731,0.00014,26.96228]
[1777877763363,35.61,79940.6,11.7,0.34882,0.00014,27.00899]
[1777877763910,35.61,79940.6,11.7,0.34882,0.00014,27.00899]
[1777877764286,35.61,79940.6,11.7,0.34882,0.00014,27.00899]
[1777877765277,35.61,79940.94,11.7,0.34887,0.00014,27.01047]
[1777877766472,35.61,79940.44,11.7,0.34879,0.00014,27.00827]
[1777877767981,35.61,79939.89,11.7,0.34872,0.00014,27.00585]
[1777877773466,35.61,79937.57,11.7,0.34839,0.00014,26.99568]
[1777877776028,35.61,79935.68,11.7,0.34812,0.00014,26.98741]
[1777877776528,35.61,79935.68,11.7,0.34812,0.00014,26.98741]
[1777877786105,35.61,79935.31,11.7,0.34807,0.00014,26.98598]
[1777877791139,35.61,79936.65,11.7,0.34825,0.00014,26.98834]
[1777877793412,35.61,79936.55,11.7,0.34823,0.00014,26.98791]
[1777877799196,35.62,79937.8,11.7,0.34841,0.00014,26.99341]
[1777877806245,35.62,79937.86,11.7,0.34842,0.00014,26.9937]
[1777877813294,35.62,79937.68,11.7,0.3484,0.00014,26.99295]
[1777877818329,35.62,79937.74,11.7,0.34841,0.00014,26.99323]
[1777877823364,35.62,79937.29,11.7,0.34834,0.00014,26.99128]
[1777877828398,35.62,79933.14,11.7,0.34775,0.00014,26.97312]
[1777877828964,35.62,79933.14,11.7,0.34775,0.00014,26.97312]
[1777877834440,35.62,79932.59,11.7,0.34768,0.00014,26.97082]
[1777877839476,35.62,79932.72,11.7,0.3477,0.00014,26.97147]
[1777877845517,35.62,79933.35,11.7,0.3478,0.00014,26.97435]
[1777877850553,35.62,79931.89,11.7,0.34759,0.00014,26.96801]
[1777877855588,35.62,79936.27,11.7,0.3482,0.00014,26.98375]
[1777877860624,35.62,79935.5,11.7,0.34809,0.00014,26.98042]
[1777877865663,35.62,79935.29,11.7,0.34806,0.00014,26.97956]
[1777877866789,35.62,79935.29,11.7,0.34806,0.00014,26.97956]
[1777877872712,35.62,79934.9,11.7,0.34801,0.00014,26.97794]
[1777877877747,35.62,79933.93,11.7,0.34788,0.00014,26.97375]
[1777877882782,35.62,79934.21,11.7,0.34792,0.00014,26.97505]
[1777877887816,35.62,79934.57,11.7,0.34797,0.00014,26.97672]
[1777877892852,35.62,79932.65,11.7,0.3477,0.00014,26.96837]
[1777877897887,35.63,79928.99,11.7,0.34719,0.00014,26.95238]
[1777877902922,35.63,79929.04,11.7,0.3472,0.00014,26.95277]
[1777877907957,35.63,79929.68,11.7,0.3473,0.00014,26.95577]
[1777877912991,35.63,79930.0,11.7,0.34733,0.00014,26.95373]
[1777877919035,35.63,79929.6,11.7,0.34728,0.00014,26.95214]
[1777877924070,35.63,79929.45,11.7,0.34726,0.00014,26.95162]
[1777877929105,35.63,79927.31,11.7,0.34696,0.00014,26.94231]
[1777877934140,35.63,79926.58,11.7,0.34687,0.00014,26.93926]
[1777877939175,35.64,79924.38,11.7,0.34656,0.00014,26.92972]
[1777877941345,35.64,79923.81,11.7,0.34648,0.00014,26.92724]
[1777877941451,35.64,79923.81,11.7,0.34648,0.00014,26.92724]
[1777877942196,35.64,79913.31,11.7,0.34499,0.00014,26.88068]
[1777877943379,35.64,79913.31,11.7,0.34499,0.00014,26.88068]
[1777877943428,35.64,79910.13,11.7,0.34455,0.00014,26.86655]
[1777877944838,35.64,79910.18,11.7,0.34455,0.00014,26.86667]
[1777877945097,35.64,79910.18,11.7,0.34455,0.00014,26.86667]
[1777877949662,35.63,79909.6,11.7,0.34445,0.00014,26.86368]
[1777877959315,35.62,79911.69,11.7,0.34471,0.00014,26.87193]
[1777877963763,35.62,79910.21,11.7,0.34449,0.00014,26.86492]
[1777877966744,35.62,79909.17,11.7,0.34434,0.00014,26.86017]
[1777877967808,35.62,79909.23,11.7,0.34434,0.00014,26.86017]
[1777877970317,35.62,79909.16,11.7,0.34432,0.00014,26.85977]
[1777877971836,35.62,79910.81,11.7,0.34453,0.00014,26.8633]
[1777877976854,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877976882,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877976925,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877976936,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977076,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977148,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977217,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977347,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977465,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977610,35.61,79906.51,11.7,0.34391,0.00014,26.8436]
[1777877977667,35.61,79876.58,11.7,0.33967,0.00014,26.70773]
[1777877977784,35.61,79876.58,11.7,0.33967,0.00014,26.70773]
[1777877978454,35.61,79871.74,11.7,0.33899,0.00014,26.68553]
[1777877978870,35.61,79871.74,11.7,0.33899,0.00014,26.68553]
[1777877980401,35.61,79873.01,11.7,0.33917,0.00014,26.69142]
[1777877981424,35.61,79872.84,11.7,0.33915,0.00014,26.69068]
[1777877982421,35.61,79874.36,11.7,0.33937,0.00014,26.6977]
[1777877986814,35.62,79871.79,11.7,0.33901,0.00014,26.68606]
[1777877990803,35.61,79862.49,11.7,0.3377,0.00014,26.64301]
[1777877993075,35.61,79859.77,11.7,0.33731,0.00014,26.6304]
[1777877993559,35.61,79858.87,11.7,0.33719,0.00014,26.62623]
[1777877998595,35.61,79862.66,11.7,0.3377,0.00014,26.64319]
[1777878000534,35.61,79862.42,11.7,0.33766,0.00014,26.64194]
[1777878000619,35.61,79862.85,11.7,0.33772,0.00014,26.6438]
[1777878001681,35.61,79862.85,11.7,0.33772,0.00014,26.6438]
[1777878001774,35.61,79859.73,11.7,0.33728,0.00014,26.62941]
[1777878007658,35.6,79851.36,11.7,0.33608,0.00014,26.58972]
[1777878010982,35.6,79845.61,11.7,0.33526,0.00014,26.56254]
[1777878011048,35.6,79845.61,11.7,0.33526,0.00014,26.56254]
[1777878011271,35.6,79845.61,11.7,0.33526,0.00014,26.56254]
[1777878011686,35.6,79837.31,11.7,0.3341,0.00014,26.52345]
[1777878013113,35.6,79835.57,11.7,0.33385,0.00014,26.51519]
[1777878013449,35.6,79835.57,11.7,0.33385,0.00014,26.51519]
[1777878018735,35.6,79832.87,11.7,0.33346,0.00014,26.50222]
[1777878018927,35.6,79832.87,11.7,0.33346,0.00014,26.50222]
[1777878024777,35.6,79832.75,11.7,0.33344,0.00014,26.50146]
[1777878029814,35.6,79832.3,11.7,0.33337,0.00014,26.49918]
[1777878034849,35.6,79826.61,11.7,0.33255,0.00014,26.46844]
[1777878036421,35.6,79826.61,11.7,0.33255,0.00014,26.46844]
[1777878036450,35.6,79826.61,11.7,0.33255,0.00014,26.46844]
[1777878038405,35.6,79819.25,11.7,0.33152,0.00014,26.4334]
[1777878040565,35.6,79819.77,11.7,0.3316,0.00014,26.43592]
[1777878040572,35.6,79819.77,11.7,0.3316,0.00014,26.43592]
[1777878040673,35.6,79819.7,11.7,0.33159,0.00014,26.43563]
[1777878041566,35.6,79819.7,11.7,0.33159,0.00014,26.43563]
[1777878041606,35.6,79819.7,11.7,0.33159,0.00014,26.43563]
[1777878044601,35.6,79809.41,11.7,0.33014,0.00014,26.38619]
[1777878049954,35.59,79810.48,11.7,0.33028,0.00014,26.39085]
[1777878052631,35.59,79808.73,11.7,0.33003,0.00014,26.38238]
[1777878052637,35.59,79808.73,11.7,0.33003,0.00014,26.38238]
[1777878052732,35.59,79809.55,11.7,0.33014,0.00014,26.38619]
[1777878057003,35.59,79817.73,11.7,0.33129,0.00014,26.42551]
[1777878059679,35.59,79817.66,11.7,0.33128,0.00014,26.42519]
[1777878059683,35.59,79817.66,11.7,0.33128,0.00014,26.42519]
[1777878059761,35.59,79817.66,11.7,0.33128,0.00014,26.42519]
[1777878060154,35.59,79817.9,11.7,0.33132,0.00014,26.42637]
[1777878061127,35.59,79820.88,11.7,0.33173,0.00014,26.4406]
[1777878061142,35.59,79820.88,11.7,0.33173,0.00014,26.4406]
[1777878061335,35.59,79820.88,11.7,0.33173,0.00014,26.4406]
[1777878062043,35.59,79834.49,11.7,0.33364,0.00014,26.5052]
[1777878063316,35.59,79834.49,11.7,0.33364,0.00014,26.5052]
[1777878063319,35.59,79834.49,11.7,0.33364,0.00014,26.5052]
[1777878063478,35.59,79834.49,11.7,0.33364,0.00014,26.5052]
[1777878064132,35.59,79833.45,11.7,0.33349,0.00014,26.50021]
[1777878064144,35.59,79850.25,11.7,0.33585,0.00014,26.57915]
[1777878066927,35.59,79852.73,11.7,0.33619,0.00014,26.59062]
[1777878067522,35.59,79852.73,11.7,0.33619,0.00014,26.59062]
[1777878067623,35.59,79855.27,11.7,0.33654,0.00014,26.60224]
[1777878069534,35.59,79855.29,11.7,0.33655,0.00014,26.60233]
[1777878070736,35.59,79856.29,11.7,0.33668,0.00014,26.60687]
[1777878072113,35.59,79868.41,11.7,0.33839,0.00014,26.66324]
[1777878077148,35.59,79868.68,11.7,0.33844,0.00014,26.66474]
[1777878082190,35.59,79866.53,11.7,0.33814,0.00014,26.65499]
[1777878087225,35.59,79864.16,11.7,0.33782,0.00014,26.6443]
[1777878088970,35.59,79865.91,11.7,0.33807,0.00014,26.65245]
[1777878091356,35.6,79866.39,11.7,0.33814,0.00014,26.65476]
[1777878097294,35.6,79866.46,11.7,0.33814,0.00014,26.6518]
[1777878099549,35.6,79866.8,11.7,0.33819,0.00014,26.65342]
[1777878101861,35.6,79868.29,11.7,0.3384,0.00014,26.66038]
[1777878102103,35.6,79870.68,11.7,0.33874,0.00014,26.67144]
[1777878102155,35.6,79870.68,11.7,0.33874,0.00014,26.67144]
[1777878104127,35.6,79878.85,11.7,0.33989,0.00014,26.70903]
[1777878107586,35.6,79878.55,11.7,0.33985,0.00014,26.70766]
[1777878109289,35.6,79878.27,11.7,0.33981,0.00014,26.70639]
[1777878114414,35.6,79877.61,11.7,0.33972,0.00014,26.70341]
[1777878119764,35.6,79879.25,11.7,0.33995,0.00014,26.71096]
[1777878121114,35.6,79887.69,11.7,0.34115,0.00014,26.74951]
[1777878121958,35.6,79889.49,11.7,0.3414,0.00014,26.75768]
[1777878123104,35.6,79891.42,11.7,0.34167,0.00014,26.76643]
[1777878123477,35.6,79891.42,11.7,0.34167,0.00014,26.76643]
[1777878125682,35.6,79886.92,11.7,0.34103,0.00014,26.7459]
[1777878131564,35.6,79887.99,11.7,0.34118,0.00014,26.75065]
[1777878132803,35.6,79887.99,11.7,0.34118,0.00014,26.75065]
[1777878138612,35.6,79887.97,11.7,0.34118,0.00014,26.75047]
[1777878142640,35.6,79879.79,11.7,0.34002,0.00014,26.71311]
[1777878147676,35.6,79880.27,11.7,0.34009,0.00014,26.71542]
[1777878152710,35.6,79884.19,11.7,0.34063,0.00014,26.72984]
[1777878153099,35.6,79884.19,11.7,0.34063,0.00014,26.72984]
[1777878153427,35.6,79884.19,11.7,0.34063,0.00014,26.72984]
[1777878153617,35.6,79884.19,11.7,0.34063,0.00014,26.72984]
[1777878153640,35.6,79884.19,11.7,0.34063,0.00014,26.72984]
[1777878157563,35.6,79882.75,11.7,0.34043,0.00014,26.72325]
[1777878157575,35.6,79882.75,11.7,0.34043,0.00014,26.72325]
[1777878160305,35.6,79882.42,11.7,0.34038,0.00014,26.72177]
[1777878165802,35.6,79882.69,11.7,0.34042,0.00014,26.72307]
[1777878170837,35.6,79884.58,11.7,0.34069,0.00014,26.73175]
[1777878175871,35.6,79882.98,11.7,0.34047,0.00014,26.72451]
[1777878180280,35.6,79882.09,11.7,0.34034,0.00014,26.72051]
[1777878180473,35.6,79882.09,11.7,0.34034,0.00014,26.72051]
[1777878180907,35.6,79894.37,11.7,0.34208,0.00014,26.77643]
[1777878181068,35.6,79894.37,11.7,0.34208,0.00014,26.77643]
[1777878181168,35.6,79894.37,11.7,0.34208,0.00014,26.77643]
[1777878186119,35.6,79901.74,11.7,0.34311,0.00014,26.80951]
[1777878187225,35.6,79901.89,11.7,0.34313,0.00014,26.81013]
[1777878187352,35.6,79901.89,11.7,0.34313,0.00014,26.81013]
[1777878188979,35.6,79909.52,11.7,0.34421,0.00014,26.8443]
[1777878189808,35.6,79909.52,11.7,0.34421,0.00014,26.8443]
[1777878189969,35.6,79911.81,11.7,0.34454,0.00014,26.85468]
[1777878193191,35.6,79909.01,11.7,0.34415,0.00014,26.84235]
[1777878193271,35.6,79907.95,11.7,0.34401,0.00014,26.83783]
[1777878195419,35.6,79908.01,11.7,0.34402,0.00014,26.83809]
[1777878195420,35.6,79908.39,11.7,0.34406,0.00014,26.83964]
[1777878198029,35.6,79916.89,11.7,0.34528,0.00014,26.87785]
[1777878199263,35.6,79916.89,11.7,0.34528,0.00014,26.87785]
[1777878199299,35.6,79916.89,11.7,0.34528,0.00014,26.87785]
[1777878199306,35.6,79916.89,11.7,0.34528,0.00014,26.87785]
[1777878199333,35.6,79916.89,11.7,0.34528,0.00014,26.87785]
[1777878200148,35.6,79922.23,11.7,0.34604,0.00014,26.90174]
[1777878201232,35.6,79928.61,11.7,0.34695,0.00014,26.93004]
[1777878202072,35.6,79930.04,11.7,0.34715,0.00014,26.93639]
[1777878204192,35.6,79931.56,11.7,0.34737,0.00014,26.94313]
[1777878209920,35.61,79930.39,11.7,0.34721,0.00014,26.93809]
[1777878212476,35.61,79920.87,11.7,0.34586,0.00014,26.89599]
[1777878213330,35.61,79920.7,11.7,0.34582,0.00014,26.89181]
[1777878213414,35.61,79912.07,11.7,0.3446,0.00014,26.85339]
[1777878216283,35.61,79910.28,11.7,0.34434,0.00014,26.84528]
[1777878217526,35.61,79907.87,11.7,0.34399,0.00014,26.83428]
[1777878223204,35.6,79905.21,11.7,0.3436,0.00014,26.82185]
[1777878228238,35.6,79904.07,11.7,0.34342,0.00014,26.81633]
[1777878233274,35.6,79904.6,11.7,0.34348,0.00014,26.81825]
[1777878238308,35.59,79905.45,11.7,0.34359,0.00014,26.82168]
[1777878243157,35.59,79906.97,11.7,0.34379,0.00014,26.82819]
[1777878248167,35.59,79909.73,11.7,0.34417,0.00014,26.84014]
[1777878253414,35.58,79909.37,11.7,0.3441,0.00014,26.83799]
[1777878258449,35.58,79906.54,11.7,0.34369,0.00014,26.82486]
[1777878262477,35.58,79897.98,11.7,0.34246,0.00014,26.78595]
[1777878264256,35.58,79897.75,11.7,0.34243,0.00014,26.78486]
[1777878265915,35.58,79896.42,11.7,0.34224,0.00014,26.77879]
[1777878268215,35.58,79896.35,11.7,0.34222,0.00014,26.77834]
[1777878268222,35.58,79896.35,11.7,0.34222,0.00014,26.77834]
[1777878273555,35.57,79896.63,11.7,0.34224,0.00014,26.77574]
[1777878278592,35.57,79902.01,11.7,0.34299,0.00014,26.79986]
[1777878283628,35.57,79902.18,11.7,0.34301,0.00014,26.80037]
[1777878288663,35.57,79899.04,11.7,0.34255,0.00014,26.78595]
[1777878293467,35.57,79897.44,11.7,0.34232,0.00014,26.77859]
[1777878293558,35.57,79897.44,11.7,0.34232,0.00014,26.77859]
[1777878293610,35.57,79897.44,11.7,0.34232,0.00014,26.77859]
[1777878293806,35.57,79897.44,11.7,0.34232,0.00014,26.77859]
[1777878293836,35.57,79888.25,11.7,0.34102,0.00014,26.73679]
[1777878294721,35.57,79888.25,11.7,0.34102,0.00014,26.73679]
[1777878294827,35.57,79888.25,11.7,0.34102,0.00014,26.73679]
[1777878294870,35.57,79876.89,11.7,0.33942,0.00014,26.68478]
[1777878295416,35.57,79876.89,11.7,0.33942,0.00014,26.68478]
[1777878296857,35.57,79874.33,11.7,0.33906,0.00014,26.67305]
[1777878302762,35.57,79878.44,11.7,0.33965,0.00014,26.69234]
[1777878303661,35.57,79878.44,11.7,0.33965,0.00014,26.69234]
[1777878309085,35.57,79884.49,11.7,0.34051,0.00014,26.72023]
[1777878314329,35.57,79887.31,11.7,0.34091,0.00014,26.73314]
[1777878319307,35.57,79892.1,11.7,0.34159,0.00014,26.75494]
[1777878322831,35.57,79898.21,11.7,0.34245,0.00014,26.78258]
[1777878323458,35.57,79898.0,11.7,0.34242,0.00014,26.78159]
[1777878324138,35.57,79900.53,11.7,0.34278,0.00014,26.793]
[1777878325837,35.57,79899.48,11.7,0.34263,0.00014,26.78821]
[1777878327830,35.57,79906.22,11.7,0.34358,0.00014,26.81853]
[1777878331329,35.57,79906.71,11.7,0.34364,0.00014,26.82048]
[1777878337000,35.56,79911.53,11.7,0.34429,0.00014,26.83807]
[1777878342036,35.56,79910.6,11.7,0.34414,0.00014,26.83351]
[1777878347071,35.56,79909.84,11.7,0.34402,0.00014,26.82973]
[1777878352106,35.56,79911.16,11.7,0.3442,0.00014,26.83529]
[1777878353960,35.55,79910.75,11.7,0.34414,0.00014,26.83337]
[1777878354796,35.55,79910.74,11.7,0.34413,0.00014,26.83325]
[1777878355674,35.55,79910.96,11.7,0.34416,0.00014,26.83416]
[1777878356420,35.55,79911.13,11.7,0.34418,0.00014,26.83485]
[1777878358455,35.55,79918.21,11.7,0.34518,0.00014,26.86638]
[1777878358575,35.55,79918.21,11.7,0.34518,0.00014,26.86638]
[1777878358643,35.55,79918.21,11.7,0.34518,0.00014,26.86638]
[1777878358802,35.55,79918.21,11.7,0.34518,0.00014,26.86638]
[1777878359054,35.55,79918.21,11.7,0.34518,0.00014,26.86638]
[1777878359147,35.55,79918.21,11.7,0.34518,0.00014,26.86628]
[1777878360735,35.55,79923.79,11.7,0.34597,0.00014,26.89115]
[1777878361326,35.55,79925.37,11.7,0.3462,0.00014,26.89831]
[1777878365517,35.55,79925.02,11.7,0.34616,0.00014,26.89695]
[1777878365545,35.55,79925.02,11.7,0.34616,0.00014,26.89695]
[1777878367562,35.55,79930.66,11.7,0.34697,0.00014,26.92207]
[1777878374044,35.56,79930.59,11.7,0.34697,0.00014,26.922]
[1777878374671,35.56,79928.67,11.7,0.3467,0.00014,26.91357]
[1777878374679,35.56,79928.67,11.7,0.3467,0.00014,26.91357]
[1777878376355,35.56,79927.71,11.7,0.34656,0.00014,26.90936]
[1777878376798,35.56,79927.9,11.7,0.34659,0.00014,26.91028]
[1777878378769,35.56,79927.82,11.7,0.34658,0.00014,26.90993]
[1777878378839,35.56,79924.76,11.7,0.34613,0.00014,26.89606]
[1777878379491,35.56,79924.76,11.7,0.34613,0.00014,26.89606]
[1777878379581,35.56,79921.65,11.7,0.34569,0.00014,26.88228]
[1777878381097,35.56,79921.65,11.7,0.34569,0.00014,26.88228]
[1777878381304,35.56,79920.74,11.7,0.34556,0.00014,26.8781]
[1777878381625,35.56,79920.74,11.7,0.34556,0.00014,26.8781]
[1777878382436,35.55,79918.15,11.7,0.34519,0.00014,26.86642]
[1777878382496,35.55,79909.62,11.7,0.34397,0.00014,26.8281]
[1777878383667,35.55,79909.62,11.7,0.34397,0.00014,26.8281]
[1777878389886,35.55,79905.22,11.7,0.34333,0.00014,26.80796]
[1777878395889,35.55,79906.68,11.7,0.34351,0.00014,26.81041]
[1777878399315,35.55,79902.43,11.7,0.34289,0.00014,26.79097]
[1777878404474,35.54,79905.04,11.7,0.34325,0.00014,26.80243]
[1777878410032,35.54,79903.07,11.7,0.34297,0.00014,26.79331]
[1777878415551,35.54,79901.93,11.7,0.34279,0.00014,26.78779]
[1777878416951,35.54,79901.93,11.7,0.34279,0.00014,26.78779]
[1777878416991,35.54,79901.93,11.7,0.34279,0.00014,26.78779]
[1777878417901,35.54,79897.76,11.7,0.3422,0.00014,26.76886]
[1777878417971,35.54,79884.47,11.7,0.34031,0.00014,26.70825]
[1777878419507,35.54,79879.19,11.7,0.33957,0.00014,26.68403]
[1777878419951,35.54,79879.19,11.7,0.33957,0.00014,26.68403]
[1777878420815,35.54,79878.6,11.7,0.33948,0.00014,26.68135]
[1777878421261,35.54,79879.02,11.7,0.33955,0.00014,26.68332]
[1777878421273,35.54,79879.02,11.7,0.33955,0.00014,26.68332]
[1777878421304,35.54,79879.02,11.7,0.33955,0.00014,26.68332]
[1777878422804,35.54,79884.04,11.7,0.34026,0.00014,26.70639]
[1777878422820,35.54,79884.04,11.7,0.34026,0.00014,26.70639]
[1777878428643,35.54,79897.48,11.7,0.34216,0.00014,26.76757]
[1777878429607,35.54,79897.48,11.7,0.34216,0.00014,26.76757]
[1777878431211,35.54,79896.89,11.7,0.34207,0.00014,26.76487]
[1777878435575,35.54,79898.53,11.7,0.3423,0.00014,26.7722]
[1777878439657,35.54,79899.47,11.7,0.34243,0.00014,26.77636]
[1777878444756,35.53,79904.25,11.7,0.3431,0.00014,26.79773]
[1777878448850,35.53,79902.33,11.7,0.34282,0.00014,26.78891]
[1777878449791,35.53,79891.85,11.7,0.34134,0.00014,26.74125]
[1777878454826,35.53,79892.14,11.7,0.34136,0.00014,26.73893]
[1777878458132,35.53,79894.93,11.7,0.34175,0.00014,26.75162]
[1777878463888,35.53,79895.06,11.7,0.34177,0.00014,26.75213]
[1777878468481,35.53,79895.38,11.7,0.34181,0.00014,26.75355]
[1777878469614,35.53,79898.1,11.7,0.3422,0.00014,26.76589]
[1777878474966,35.53,79904.36,11.7,0.34308,0.00014,26.79401]
[1777878480012,35.53,79902.1,11.7,0.34275,0.00014,26.78356]
[1777878485041,35.53,79900.68,11.7,0.34254,0.00014,26.7769]
[1777878486693,35.53,79900.63,11.7,0.34253,0.00014,26.77664]
[1777878492090,35.52,79901.06,11.7,0.34258,0.00014,26.77834]
[1777878497125,35.52,79900.66,11.7,0.34252,0.00014,26.77634]
[1777878497447,35.52,79900.66,11.7,0.34252,0.00014,26.77634]
[1777878497460,35.52,79900.66,11.7,0.34252,0.00014,26.77634]
[1777878497631,35.52,79900.66,11.7,0.34252,0.00014,26.77634]
[1777878498132,35.52,79882.79,11.7,0.33999,0.00014,26.69482]
[1777878498430,35.52,79882.79,11.7,0.33999,0.00014,26.69482]
[1777878501088,35.52,79879.86,11.7,0.33957,0.00014,26.68144]
[1777878503022,35.52,79879.86,11.7,0.33958,0.00014,26.68148]
[1777878508202,35.53,79877.4,11.7,0.33924,0.00014,26.67051]
[1777878513237,35.53,79875.98,11.7,0.33903,0.00014,26.66064]
[1777878514361,35.53,79875.12,11.7,0.33891,0.00014,26.65673]
[1777878520286,35.53,79867.91,11.7,0.33791,0.00014,26.62391]
[1777878525323,35.53,79868.14,11.7,0.33796,0.00014,26.62543]
[1777878526699,35.53,79868.14,11.7,0.33796,0.00014,26.62543]
[1777878526800,35.54,79868.14,11.7,0.33796,0.00014,26.62562]
[1777878530692,35.53,79865.51,11.7,0.33758,0.00014,26.61319]
[1777878530891,35.53,79865.51,11.7,0.33758,0.00014,26.61319]
[1777878530975,35.53,79865.51,11.7,0.33758,0.00014,26.61319]
[1777878531097,35.53,79865.51,11.7,0.33758,0.00014,26.61319]
[1777878531596,35.53,79863.34,11.7,0.33727,0.00014,26.60289]
[1777878531698,35.53,79847.56,11.7,0.33504,0.00014,26.52906]
[1777878534626,35.53,79845.0,11.7,0.33468,0.00014,26.51698]
[1777878540431,35.53,79843.54,11.7,0.33447,0.00014,26.50981]
[1777878545465,35.53,79843.3,11.7,0.33443,0.00014,26.50848]
[1777878550502,35.53,79850.25,11.7,0.3354,0.00014,26.54097]
[1777878555537,35.53,79851.79,11.7,0.3356,0.00014,26.54786]
[1777878560572,35.52,79851.3,11.7,0.33553,0.00014,26.54524]
[1777878565606,35.52,79851.28,11.7,0.33551,0.00014,26.54476]
[1777878569384,35.52,79852.65,11.7,0.3357,0.00014,26.551]
[1777878569552,35.52,79852.65,11.7,0.3357,0.00014,26.551]
[1777878569635,35.52,79861.4,11.7,0.33693,0.00014,26.59183]
[1777878571757,35.52,79867.58,11.7,0.3378,0.00014,26.62047]
[1777878572074,35.52,79870.03,11.7,0.33812,0.00014,26.62809]
[1777878577691,35.52,79873.86,11.7,0.33868,0.00014,26.64628]
[1777878582726,35.52,79875.69,11.7,0.33895,0.00014,26.65508]
[1777878587761,35.53,79872.88,11.7,0.33856,0.00014,26.64247]
[1777878592976,35.53,79869.74,11.7,0.33813,0.00014,26.62826]
[1777878598838,35.53,79861.8,11.7,0.33703,0.00014,26.59214]
[1777878603872,35.54,79865.97,11.7,0.33764,0.00014,26.61204]
[1777878608908,35.54,79866.14,11.7,0.33768,0.00014,26.61328]
[1777878613943,35.54,79867.59,11.7,0.3379,0.00014,26.62044]
[1777878616702,35.54,79866.95,11.7,0.33781,0.00014,26.61764]
[1777878616949,35.54,79866.95,11.7,0.33781,0.00014,26.61764]
[1777878617279,35.55,79866.91,11.7,0.33781,0.00014,26.61754]
[1777878617426,35.55,79866.91,11.7,0.33781,0.00014,26.61754]
[1777878617972,35.55,79866.95,11.7,0.33782,0.00014,26.61781]
[1777878621876,35.55,79864.14,11.7,0.33743,0.00014,26.60502]
[1777878621942,35.55,79864.14,11.7,0.33743,0.00014,26.60502]
[1777878622066,35.55,79864.14,11.7,0.33743,0.00014,26.60502]
[1777878622129,35.55,79855.58,11.7,0.33623,0.00014,26.56524]
[1777878622953,35.55,79855.58,11.7,0.33623,0.00014,26.56524]
[1777878629220,35.54,79852.08,11.7,0.33572,0.00014,26.54838]
[1777878635095,35.54,79844.73,11.7,0.33465,0.00014,26.50971]
[1777878640129,35.54,79847.73,11.7,0.33506,0.00014,26.52362]
[1777878645166,35.54,79847.3,11.7,0.33499,0.00014,26.52132]
[1777878650200,35.54,79851.44,11.7,0.33556,0.00014,26.54044]
[1777878651568,35.54,79851.26,11.7,0.33554,0.00014,26.53952]
[1777878651682,35.54,79851.26,11.7,0.33554,0.00014,26.53952]
[1777878652030,35.54,79851.26,11.7,0.33554,0.00014,26.53952]
[1777878652803,35.53,79857.33,11.7,0.33639,0.00014,26.56785]
[1777878659264,35.53,79862.37,11.7,0.33708,0.00014,26.5906]
[1777878664298,35.53,79863.48,11.7,0.33721,0.00014,26.59518]
[1777878669334,35.52,79857.1,11.7,0.3363,0.00014,26.56491]
[1777878674369,35.52,79857.28,11.7,0.33631,0.00014,26.56527]
[1777878679406,35.51,79857.17,11.7,0.33628,0.00014,26.56427]
[1777878684440,35.51,79856.34,11.7,0.33614,0.00014,26.55989]
[1777878690483,35.51,79855.96,11.7,0.33607,0.00014,26.55753]
[1777878695517,35.5,79852.87,11.7,0.3356,0.00014,26.539]
[1777878703574,35.5,79854.36,11.7,0.33579,0.00014,26.54533]
[1777878708609,35.5,79854.51,11.7,0.3358,0.00014,26.54564]
[1777878711950,35.5,79852.58,11.7,0.33552,0.00014,26.53644]
[1777878711963,35.5,79852.58,11.7,0.33552,0.00014,26.53644]
[1777878717672,35.49,79847.59,11.7,0.3348,0.00014,26.51256]
[1777878722707,35.49,79847.61,11.7,0.3348,0.00014,26.51241]
[1777878726231,35.49,79846.5,11.7,0.33464,0.00014,26.50709]
[1777878728165,35.49,79838.35,11.7,0.33349,0.00014,26.46847]
[1777878728169,35.49,79838.35,11.7,0.33349,0.00014,26.46847]
[1777878734573,35.49,79827.95,11.7,0.33203,0.00014,26.41906]
[1777878734584,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878734616,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878734641,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878734699,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878734715,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878735069,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878735173,35.49,79827.88,11.7,0.33202,0.00014,26.41876]
[1777878735273,35.49,79815.52,11.7,0.33028,0.00014,26.35955]
[1777878739092,35.49,79813.44,11.7,0.32998,0.00014,26.34909]
[1777878739953,35.49,79813.7,11.7,0.33001,0.00014,26.35021]
[1777878740016,35.49,79813.7,11.7,0.33001,0.00014,26.35021]
[1777878740259,35.49,79813.7,11.7,0.33001,0.00014,26.35021]
[1777878740265,35.49,79813.7,11.7,0.33001,0.00014,26.35007]
[1777878741876,35.49,79819.76,11.7,0.33086,0.00014,26.3793]
[1777878748040,35.49,79826.02,11.7,0.33175,0.00014,26.40955]
[1777878753928,35.49,79827.34,11.7,0.33192,0.00014,26.41241]
[1777878758663,35.49,79826.61,11.7,0.33182,0.00014,26.40901]
[1777878763999,35.49,79826.51,11.7,0.33181,0.00014,26.40866]
[1777878769036,35.49,79825.84,11.7,0.33172,0.00014,26.40554]
[1777878774070,35.49,79826.39,11.7,0.3318,0.00014,26.40823]
[1777878778338,35.49,79827.42,11.7,0.33194,0.00014,26.41317]
[1777878778365,35.49,79827.42,11.7,0.33194,0.00014,26.41317]
[1777878778406,35.49,79827.42,11.7,0.33194,0.00014,26.41317]
[1777878781120,35.49,79842.87,11.7,0.33411,0.00014,26.48649]
[1777878785148,35.49,79852.81,11.7,0.33551,0.00014,26.53304]
[1777878790183,35.49,79852.49,11.7,0.33545,0.00014,26.53108]
[1777878795218,35.48,79851.79,11.7,0.33533,0.00014,26.52736]
[1777878800253,35.48,79852.44,11.7,0.33541,0.00014,26.52999]
[1777878805288,35.48,79854.69,11.7,0.33572,0.00014,26.54012]
[1777878810323,35.48,79858.59,11.7,0.33625,0.00014,26.55793]
[1777878811806,35.47,79859.17,11.7,0.33631,0.00014,26.55691]
[1777878812336,35.47,79862.54,11.7,0.33678,0.00014,26.57256]
[1777878817372,35.48,79866.72,11.7,0.33739,0.00014,26.59248]
[1777878822406,35.48,79861.08,11.7,0.33661,0.00014,26.56663]
[1777878826502,35.48,79857.3,11.7,0.33608,0.00014,26.5493]
[1777878826591,35.48,79857.85,11.7,0.33617,0.00014,26.55199]
[1777878826683,35.48,79857.85,11.7,0.33617,0.00014,26.55199]
[1777878826712,35.48,79857.85,11.7,0.33617,0.00014,26.55199]
[1777878827445,35.48,79849.63,11.7,0.335,0.00014,26.51331]
[1777878832480,35.48,79850.34,11.7,0.33509,0.00014,26.51633]
[1777878837515,35.48,79850.98,11.7,0.33517,0.00014,26.51901]
[1777878842550,35.48,79851.01,11.7,0.33517,0.00014,26.51883]
[1777878847584,35.47,79858.61,11.7,0.33623,0.00014,26.5541]
[1777878853626,35.47,79857.92,11.7,0.33611,0.00014,26.55033]
[1777878859670,35.47,79858.48,11.7,0.33617,0.00014,26.55241]
[1777878866549,35.46,79858.73,11.7,0.3362,0.00014,26.55322]
[1777878869967,35.46,79860.65,11.7,0.33645,0.00014,26.56174]
[1777878877796,35.45,79862.23,11.7,0.33663,0.00014,26.56462]
[1777878882000,35.45,79862.54,11.7,0.33666,0.00014,26.56577]
[1777878882534,35.45,79862.54,11.7,0.33666,0.00014,26.56577]
[1777878882610,35.45,79862.43,11.7,0.33664,0.00014,26.56506]
[1777878882831,35.45,79876.69,11.7,0.33866,0.00014,26.63138]
[1777878888873,35.45,79876.89,11.7,0.3387,0.00014,26.63274]
[1777878890546,35.45,79876.89,11.7,0.3387,0.00014,26.63274]
[1777878890558,35.45,79876.89,11.7,0.3387,0.00014,26.63274]
[1777878890595,35.45,79876.89,11.7,0.3387,0.00014,26.63274]
[1777878890642,35.45,79876.89,11.7,0.3387,0.00014,26.63274]
[1777878893598,35.45,79881.36,11.7,0.33934,0.00014,26.65358]
[1777878899467,35.46,79879.87,11.7,0.33914,0.00014,26.64707]
[1777878900705,35.46,79880.58,11.7,0.33925,0.00014,26.65046]
[1777878901616,35.46,79880.58,11.7,0.33925,0.00014,26.65046]
[1777878901676,35.46,79880.58,11.7,0.33925,0.00014,26.65046]
[1777878901751,35.46,79880.96,11.7,0.3393,0.00014,26.65226]
[1777878905113,35.46,79891.02,11.7,0.34074,0.00014,26.6986]
[1777878905147,35.46,79891.02,11.7,0.34074,0.00014,26.6986]
[1777878909288,35.46,79884.91,11.7,0.33987,0.00014,26.67067]
[1777878912506,35.46,79890.27,11.7,0.34064,0.00014,26.69537]
[1777878915016,35.46,79891.82,11.7,0.34086,0.00014,26.70251]
[1777878916889,35.46,79899.66,11.7,0.34197,0.00014,26.73829]
[1777878922104,35.46,79891.08,11.7,0.34075,0.00014,26.69908]
[1777878923747,35.46,79891.01,11.7,0.34074,0.00014,26.69877]
[1777878924115,35.46,79891.01,11.7,0.34074,0.00014,26.69877]
[1777878924145,35.46,79891.01,11.7,0.34074,0.00014,26.69877]
[1777878925296,35.46,79886.63,11.7,0.34012,0.00014,26.67869]
[1777878925369,35.46,79877.35,11.7,0.3388,0.00014,26.63595]
[1777878928533,35.46,79872.45,11.7,0.33811,0.00014,26.61339]
[1777878934187,35.47,79866.71,11.7,0.3373,0.00014,26.58375]
[1777878939223,35.47,79867.3,11.7,0.3374,0.00014,26.58702]
[1777878944258,35.47,79869.73,11.7,0.33776,0.00014,26.59882]
[1777878949295,35.48,79874.58,11.7,0.33847,0.00014,26.62176]
[1777878954330,35.48,79873.4,11.7,0.33831,0.00014,26.61673]
[1777878954916,35.48,79873.4,11.7,0.33831,0.00014,26.61673]
[1777878955059,35.48,79873.4,11.7,0.33831,0.00014,26.61673]
[1777878955080,35.48,79873.4,11.7,0.33831,0.00014,26.61673]
[1777878955337,35.48,79884.61,11.7,0.33991,0.00014,26.66853]
[1777878956344,35.48,79893.39,11.7,0.34115,0.00014,26.7088]
[1777878957315,35.48,79893.39,11.7,0.34115,0.00014,26.7088]
[1777878957367,35.48,79893.39,11.7,0.34115,0.00014,26.7088]
[1777878957369,35.48,79893.39,11.7,0.34115,0.00014,26.7088]
[1777878961630,35.48,79901.64,11.7,0.34232,0.00014,26.74634]
[1777878962111,35.48,79896.21,11.7,0.34155,0.00014,26.72163]
[1777878964181,35.48,79898.55,11.7,0.34188,0.00014,26.73228]
[1777878966253,35.48,79896.84,11.7,0.34164,0.00014,26.72447]
[1777878966258,35.48,79896.84,11.7,0.34164,0.00014,26.72447]
[1777878971449,35.48,79895.76,11.7,0.34149,0.00014,26.71952]
[1777878976599,35.48,79900.29,11.7,0.34213,0.00014,26.74013]
[1777878982525,35.48,79894.61,11.7,0.34132,0.00014,26.71423]
[1777878987561,35.48,79894.35,11.7,0.34128,0.00014,26.71303]
[1777878991688,35.48,79894.39,11.7,0.34129,0.00014,26.71322]
[1777878992854,35.48,79887.78,11.7,0.34033,0.00014,26.67938]
[1777878998639,35.48,79885.74,11.7,0.34005,0.00014,26.67022]
[1777879006695,35.48,79885.39,11.7,0.34001,0.00014,26.66891]
[1777879011732,35.48,79885.33,11.7,0.34001,0.00014,26.66881]
[1777879016768,35.49,79884.74,11.7,0.33993,0.00014,26.66628]
[1777879019802,35.49,79884.42,11.7,0.33989,0.00014,26.66488]
[1777879020793,35.49,79881.59,11.7,0.33949,0.00014,26.6519]
[1777879025720,35.49,79873.12,11.7,0.3383,0.00014,26.61313]
[1777879030866,35.49,79870.56,11.7,0.33795,0.00014,26.60176]
[1777879035903,35.5,79870.13,11.7,0.33791,0.00014,26.60024]
[1777879037483,35.5,79870.13,11.7,0.33791,0.00014,26.60024]
[1777879037584,35.5,79870.14,11.7,0.33791,0.00014,26.60047]
[1777879040193,35.5,79870.14,11.7,0.33791,0.00014,26.60047]
[1777879040292,35.5,79861.19,11.7,0.33664,0.00014,26.55847]
[1777879042908,35.49,79857.31,11.7,0.33609,0.00014,26.54025]
[1777879047988,35.49,79859.85,11.7,0.33643,0.00014,26.55169]
[1777879053027,35.49,79861.87,11.7,0.33668,0.00014,26.55709]
[1777879058062,35.49,79862.31,11.7,0.33673,0.00014,26.5587]
[1777879063097,35.48,79862.1,11.7,0.33668,0.00014,26.55717]
[1777879065928,35.48,79862.15,11.7,0.33669,0.00014,26.55723]
[1777879069039,35.48,79861.13,11.7,0.33653,0.00014,26.55219]
[1777879074174,35.47,79859.93,11.7,0.33635,0.00014,26.54605]
[1777879079209,35.47,79859.63,11.7,0.33629,0.00014,26.54422]
[1777879083844,35.47,79856.09,11.7,0.33578,0.00014,26.52739]
[1777879083930,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879083976,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084150,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084208,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084275,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084366,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084383,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084743,35.47,79856.05,11.7,0.33577,0.00014,26.52713]
[1777879084759,35.47,79844.66,11.7,0.33416,0.00014,26.47342]
[1777879085401,35.47,79844.66,11.7,0.33416,0.00014,26.47342]
[1777879086263,35.47,79838.56,11.7,0.3333,0.00014,26.44449]
[1777879087184,35.47,79838.62,11.7,0.33331,0.00014,26.44476]
[1777879087520,35.47,79838.62,11.7,0.33331,0.00014,26.44476]
[1777879091418,35.47,79838.79,11.7,0.33333,0.00014,26.44553]
[1777879095369,35.47,79838.27,11.7,0.33326,0.00014,26.44302]
[1777879095604,35.47,79838.27,11.7,0.33326,0.00014,26.44302]
[1777879095781,35.47,79838.27,11.7,0.33326,0.00014,26.44302]
[1777879095876,35.47,79838.27,11.7,0.33326,0.00014,26.44302]
[1777879095925,35.47,79838.25,11.7,0.33325,0.00014,26.44291]
[1777879096096,35.47,79838.25,11.7,0.33325,0.00014,26.44291]
[1777879096331,35.47,79818.36,11.7,0.33046,0.00014,26.34783]
[1777879097413,35.47,79818.36,11.7,0.33046,0.00014,26.34783]
[1777879098675,35.47,79816.98,11.7,0.33026,0.00014,26.34125]
[1777879099115,35.47,79816.18,11.7,0.33015,0.00014,26.33747]
[1777879103034,35.47,79816.82,11.7,0.33025,0.00014,26.34084]
[1777879107408,35.47,79826.51,11.7,0.33162,0.00014,26.38768]
[1777879112443,35.47,79824.94,11.7,0.33139,0.00014,26.37669]
[1777879117477,35.48,79827.54,11.7,0.33176,0.00014,26.3893]
[1777879118335,35.48,79827.54,11.7,0.33176,0.00014,26.3893]
[1777879118339,35.48,79827.54,11.7,0.33176,0.00014,26.3893]
[1777879118538,35.48,79827.54,11.7,0.33176,0.00014,26.3893]
[1777879118769,35.48,79827.54,11.7,0.33176,0.00014,26.3893]
[1777879120976,35.48,79838.29,11.7,0.33327,0.00014,26.44053]
[1777879126540,35.47,79847.38,11.7,0.33455,0.00014,26.48335]
[1777879131576,35.47,79846.24,11.7,0.33438,0.00014,26.47774]
[1777879136611,35.47,79845.29,11.7,0.33424,0.00014,26.47303]
[1777879141699,35.47,79845.82,11.7,0.33431,0.00014,26.47537]
[1777879147688,35.47,79845.64,11.7,0.33428,0.00014,26.47424]
[1777879152723,35.47,79846.1,11.7,0.33434,0.00014,26.47623]
[1777879155739,35.47,79846.17,11.7,0.33434,0.00014,26.47648]
[1777879155790,35.47,79846.17,11.7,0.33434,0.00014,26.47648]
[1777879156751,35.47,79857.42,11.7,0.33593,0.00014,26.52934]
[1777879161786,35.46,79855.38,11.7,0.33563,0.00014,26.5194]
[1777879166821,35.46,79855.56,11.7,0.33564,0.00014,26.51988]
[1777879171855,35.46,79853.46,11.7,0.33531,0.00014,26.50602]
[1777879176891,35.46,79852.25,11.7,0.33513,0.00014,26.50003]
[1777879181926,35.45,79852.75,11.7,0.3352,0.00014,26.50211]
[1777879186961,35.45,79853.39,11.7,0.33528,0.00014,26.50486]
[1777879195017,35.45,79852.8,11.7,0.33518,0.00014,26.50169]
[1777879200052,35.45,79849.38,11.7,0.33469,0.00014,26.48536]
[1777879205088,35.45,79843.24,11.7,0.33382,0.00014,26.45621]
[1777879210123,35.45,79838.71,11.7,0.33318,0.00014,26.43471]
[1777879215157,35.45,79836.07,11.7,0.33281,0.00014,26.42219]
[1777879220801,35.45,79835.51,11.7,0.33273,0.00014,26.41959]
[1777879227241,35.45,79835.06,11.7,0.33267,0.00014,26.41755]
[1777879232280,35.45,79835.49,11.7,0.33272,0.00014,26.41605]
[1777879237315,35.45,79836.64,11.7,0.33288,0.00014,26.4216]
[1777879242351,35.45,79837.07,11.7,0.33294,0.00014,26.42367]
[1777879247386,35.45,79837.21,11.7,0.33296,0.00014,26.42436]
[1777879252421,35.45,79837.18,11.7,0.33296,0.00014,26.42423]
[1777879253821,35.45,79837.18,11.7,0.33296,0.00014,26.42423]
[1777879260477,35.45,79836.34,11.7,0.33284,0.00014,26.42027]
[1777879263926,35.45,79837.08,11.7,0.33295,0.00014,26.42379]
[1777879264727,35.45,79837.06,11.7,0.33294,0.00014,26.4237]
[1777879264739,35.45,79837.06,11.7,0.33294,0.00014,26.4237]
[1777879264762,35.45,79837.06,11.7,0.33294,0.00014,26.4237]
[1777879264768,35.45,79837.06,11.7,0.33294,0.00014,26.4237]
[1777879265502,35.45,79837.06,11.7,0.33294,0.00014,26.4237]
[1777879271227,35.45,79837.1,11.7,0.33295,0.00014,26.42388]
[1777879276598,35.45,79837.51,11.7,0.33301,0.00014,26.42582]
[1777879277595,35.45,79837.51,11.7,0.33301,0.00014,26.42582]
[1777879287676,35.45,79837.29,11.7,0.33298,0.00014,26.42473]
[1777879292710,35.45,79837.18,11.7,0.33294,0.00014,26.42054]
[1777879297746,35.45,79835.17,11.7,0.33266,0.00014,26.41095]
[1777879300188,35.45,79836.09,11.7,0.33279,0.00014,26.41534]
[1777879305803,35.45,79836.53,11.7,0.33285,0.00014,26.41743]
[1777879310838,35.45,79836.96,11.7,0.33291,0.00014,26.41947]
[1777879311957,35.45,79836.96,11.7,0.33291,0.00014,26.41947]
[1777879317887,35.45,79836.98,11.7,0.33291,0.00014,26.41953]
[1777879323046,35.45,79837.36,11.7,0.33296,0.00014,26.42132]
[1777879328968,35.45,79837.32,11.7,0.33295,0.00014,26.42108]
[1777879334074,35.45,79836.49,11.7,0.33284,0.00014,26.41711]
[1777879334101,35.45,79836.49,11.7,0.33284,0.00014,26.41711]
[1777879334215,35.45,79836.08,11.7,0.33278,0.00014,26.41515]
[1777879335565,35.45,79836.12,11.7,0.33278,0.00014,26.41534]
[1777879335583,35.45,79836.12,11.7,0.33278,0.00014,26.41534]
[1777879339132,35.45,79836.43,11.7,0.33283,0.00014,26.41682]
[1777879346089,35.45,79844.21,11.7,0.33393,0.00014,26.45374]
[1777879351128,35.45,79847.69,11.7,0.33439,0.00014,26.46636]
[1777879356163,35.45,79849.62,11.7,0.33466,0.00014,26.47527]
[1777879361198,35.44,79853.04,11.7,0.33513,0.00014,26.49116]
[1777879366235,35.44,79849.79,11.7,0.33467,0.00014,26.47561]
[1777879371685,35.44,79850.15,11.7,0.33471,0.00014,26.47716]
[1777879377312,35.44,79847.77,11.7,0.33437,0.00014,26.46568]
[1777879382347,35.44,79845.88,11.7,0.3341,0.00014,26.45664]
[1777879387382,35.44,79846.63,11.7,0.3342,0.00014,26.46009]
[1777879393424,35.44,79845.76,11.7,0.33408,0.00014,26.45587]
[1777879398458,35.44,79846.53,11.7,0.33418,0.00014,26.45942]
[1777879403493,35.44,79850.12,11.7,0.33469,0.00014,26.4763]
[1777879408529,35.44,79850.86,11.7,0.33478,0.00014,26.47964]
[1777879415582,35.43,79849.09,11.7,0.33451,0.00014,26.46745]
[1777879420616,35.43,79849.35,11.7,0.33454,0.00014,26.46853]
[1777879426659,35.43,79855.56,11.7,0.33541,0.00014,26.49757]
[1777879431694,35.43,79858.96,11.7,0.33588,0.00014,26.51325]
[1777879436729,35.43,79857.59,11.7,0.33568,0.00014,26.5065]
[1777879441764,35.43,79858.13,11.7,0.33575,0.00014,26.50873]
[1777879446798,35.42,79850.76,11.7,0.33469,0.00014,26.47376]
[1777879451834,35.42,79851.21,11.7,0.33475,0.00014,26.47572]
[1777879454538,35.42,79851.42,11.7,0.33478,0.00014,26.47668]
[1777879459890,35.42,79850.22,11.7,0.33461,0.00014,26.47081]
[1777879464925,35.42,79853.32,11.7,0.33504,0.00014,26.48528]
[1777879469960,35.42,79853.89,11.7,0.33511,0.00014,26.48781]
[1777879474994,35.42,79853.55,11.7,0.33504,0.00014,26.4824]
[1777879480030,35.42,79850.96,11.7,0.33467,0.00014,26.47005]
[1777879485064,35.42,79846.59,11.7,0.33405,0.00014,26.4493]
[1777879490100,35.42,79840.18,11.7,0.33315,0.00014,26.41894]
[1777879495135,35.42,79838.98,11.7,0.33298,0.00014,26.41333]
[1777879500171,35.42,79839.66,11.7,0.33308,0.00014,26.41667]
[1777879505206,35.42,79839.85,11.7,0.33311,0.00014,26.41765]
[1777879510242,35.42,79839.74,11.7,0.3331,0.00014,26.41719]
[1777879515277,35.42,79839.27,11.7,0.33303,0.00014,26.41502]
[1777879520312,35.42,79838.85,11.7,0.33297,0.00014,26.41308]
[1777879525346,35.42,79838.47,11.7,0.33292,0.00014,26.41134]
[1777879531389,35.42,79838.54,11.7,0.33292,0.00014,26.40812]
[1777879536426,35.42,79839.05,11.7,0.33299,0.00014,26.41061]
[1777879542468,35.42,79838.23,11.7,0.33288,0.00014,26.40678]
[1777879551094,35.42,79838.44,11.7,0.33291,0.00014,26.40783]
[1777879556566,35.42,79838.42,11.7,0.33291,0.00014,26.40787]
[1777879561601,35.42,79835.75,11.7,0.33253,0.00014,26.39523]
[1777879567643,35.42,79835.84,11.7,0.33255,0.00014,26.39582]
[1777879572679,35.42,79844.05,11.7,0.33371,0.00014,26.43487]
[1777879578721,35.42,79844.0,11.7,0.3337,0.00014,26.43456]
[1777879583756,35.42,79843.58,11.7,0.33364,0.00014,26.43251]
[1777879588791,35.42,79843.57,11.7,0.33364,0.00014,26.43241]
[1777879594832,35.42,79843.4,11.7,0.33359,0.00014,26.42789]
[1777879599868,35.42,79842.09,11.7,0.33341,0.00014,26.42163]
[1777879604903,35.42,79845.51,11.7,0.33389,0.00014,26.4378]
[1777879609937,35.42,79850.89,11.7,0.33464,0.00014,26.46312]
[1777879615980,35.42,79851.32,11.7,0.3347,0.00014,26.46491]
[1777879621016,35.42,79852.37,11.7,0.33484,0.00014,26.46964]
[1777879627058,35.42,79853.42,11.7,0.33498,0.00014,26.47428]
[1777879632093,35.41,79853.41,11.7,0.33497,0.00014,26.47397]
[1777879637128,35.41,79852.46,11.7,0.33482,0.00014,26.46923]
[1777879642163,35.41,79853.85,11.7,0.33501,0.00014,26.47555]
[1777879648205,35.41,79855.12,11.7,0.33518,0.00014,26.48122]
[1777879653240,35.41,79855.26,11.7,0.33517,0.00014,26.47797]
[1777879660289,35.4,79855.08,11.7,0.33514,0.00014,26.47674]
[1777879665323,35.4,79857.43,11.7,0.33546,0.00014,26.48754]
[1777879670359,35.4,79859.46,11.7,0.33574,0.00014,26.49677]
[1777879675394,35.4,79857.92,11.7,0.33551,0.00014,26.48921]
[1777879680435,35.4,79854.94,11.7,0.33508,0.00014,26.47492]
[1777879690505,35.39,79854.97,11.7,0.33507,0.00014,26.47462]
[1777879696548,35.39,79854.26,11.7,0.33496,0.00014,26.47108]
[1777879701583,35.39,79851.04,11.7,0.3345,0.00014,26.45574]
[1777879706618,35.39,79843.0,11.7,0.33336,0.00014,26.4176]
[1777879710866,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879710910,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711056,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711127,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711169,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711190,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711197,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711532,35.39,79842.5,11.7,0.3333,0.00014,26.41527]
[1777879711669,35.39,79841.0,11.7,0.33307,0.00014,26.40453]
[1777879711772,35.39,79841.0,11.7,0.33307,0.00014,26.40453]
[1777879711938,35.39,79841.0,11.7,0.33307,0.00014,26.40453]
[1777879712129,35.39,79841.0,11.7,0.33307,0.00014,26.40453]
[1777879712322,35.39,79841.0,11.7,0.33307,0.00014,26.40453]
[1777879712455,35.39,79818.25,11.7,0.32986,0.00014,26.2954]
[1777879712606,35.39,79818.25,11.7,0.32986,0.00014,26.2954]
[1777879714023,35.39,79824.1,11.7,0.33068,0.00014,26.32362]
[1777879719713,35.4,79829.28,11.7,0.33143,0.00014,26.34904]
[1777879724753,35.4,79829.0,11.7,0.3314,0.00014,26.348]
[1777879729788,35.4,79826.91,11.7,0.33111,0.00014,26.33834]
[1777879734823,35.4,79828.11,11.7,0.33129,0.00014,26.34444]
[1777879739858,35.4,79826.16,11.7,0.33103,0.00014,26.33542]
[1777879744893,35.41,79825.36,11.7,0.33093,0.00014,26.33195]
[1777879749927,35.41,79828.01,11.7,0.33131,0.00014,26.34506]
[1777879753001,35.41,79828.59,11.7,0.3314,0.00014,26.34798]
[1777879755008,35.41,79830.5,11.7,0.33167,0.00014,26.35726]
[1777879760770,35.41,79831.16,11.7,0.33178,0.00014,26.36075]
[1777879761028,35.41,79831.16,11.7,0.33178,0.00014,26.36075]
[1777879768054,35.41,79839.22,11.7,0.33292,0.00014,26.39948]
[1777879773635,35.41,79839.69,11.7,0.33297,0.00014,26.39813]
[1777879783159,35.41,79843.83,11.7,0.33356,0.00014,26.41777]
[1777879788194,35.41,79841.16,11.7,0.33318,0.00014,26.4051]
[1777879794236,35.42,79841.65,11.7,0.33325,0.00014,26.40749]
[1777879800278,35.42,79841.73,11.7,0.33326,0.00014,26.40791]
[1777879805313,35.42,79842.43,11.7,0.33336,0.00014,26.41127]
[1777879810347,35.42,79842.08,11.7,0.33331,0.00014,26.40963]
[1777879813534,35.42,79842.35,11.7,0.33335,0.00014,26.41093]
[1777879819411,35.42,79835.1,11.7,0.33233,0.00014,26.37656]
[1777879824446,35.42,79834.36,11.7,0.33223,0.00014,26.37318]
[1777879825728,35.42,79834.36,11.7,0.33223,0.00014,26.37318]
[1777879831696,35.42,79835.55,11.7,0.33241,0.00014,26.37905]
[1777879840813,35.42,79835.2,11.7,0.33235,0.00014,26.37399]
[1777879845910,35.42,79835.45,11.7,0.33239,0.00014,26.37531]
[1777879845963,35.42,79835.45,11.7,0.33239,0.00014,26.37531]
[1777879850626,35.42,79833.93,11.7,0.33217,0.00014,26.36814]
[1777879855663,35.42,79835.01,11.7,0.33233,0.00014,26.37344]
[1777879858261,35.42,79834.2,11.7,0.33222,0.00014,26.36959]
[1777879859841,35.42,79834.08,11.7,0.3322,0.00014,26.36909]
[1777879860818,35.42,79835.05,11.7,0.33234,0.00014,26.37374]
[1777879866742,35.43,79835.09,11.7,0.33235,0.00014,26.37406]
[1777879868346,35.43,79835.09,11.7,0.33235,0.00014,26.37406]
[1777879868652,35.43,79835.09,11.7,0.33235,0.00014,26.37406]
[1777879868796,35.43,79835.2,11.7,0.33237,0.00014,26.37462]
[1777879868855,35.43,79843.98,11.7,0.33361,0.00014,26.41641]
[1777879869763,35.43,79852.75,11.7,0.33485,0.00014,26.45791]
[1777879871366,35.43,79852.75,11.7,0.33485,0.00014,26.45791]
[1777879876817,35.42,79851.86,11.7,0.33471,0.00014,26.4534]
[1777879881846,35.42,79854.45,11.7,0.33507,0.00014,26.46536]
[1777879886882,35.42,79854.79,11.7,0.33511,0.00014,26.46668]
[1777879891920,35.42,79851.63,11.7,0.33463,0.00014,26.44787]
[1777879896955,35.42,79851.85,11.7,0.33466,0.00014,26.44868]
[1777879901990,35.41,79848.67,11.7,0.3342,0.00014,26.43339]
[1777879907026,35.41,79849.67,11.7,0.33434,0.00014,26.43795]
[1777879912064,35.41,79844.84,11.7,0.33365,0.00014,26.41488]
[1777879917099,35.41,79844.51,11.7,0.3336,0.00014,26.41321]
[1777879922134,35.41,79844.64,11.7,0.33361,0.00014,26.41371]
[1777879924534,35.41,79842.37,11.7,0.33329,0.00014,26.4029]
[1777879927036,35.41,79838.28,11.7,0.33271,0.00014,26.3834]
[1777879930790,35.41,79837.95,11.7,0.33266,0.00014,26.38183]
[1777879940262,35.41,79838.46,11.7,0.33274,0.00014,26.38433]
[1777879944147,35.41,79837.67,11.7,0.33263,0.00014,26.38061]
[1777879949325,35.41,79840.01,11.7,0.33296,0.00014,26.39186]
[1777879954360,35.41,79839.99,11.7,0.33294,0.00014,26.38819]
[1777879957743,35.41,79836.88,11.7,0.3325,0.00014,26.37339]
[1777879957755,35.41,79836.88,11.7,0.3325,0.00014,26.37339]
[1777879957781,35.41,79836.88,11.7,0.3325,0.00014,26.37339]
[1777879957785,35.41,79836.88,11.7,0.3325,0.00014,26.37339]
[1777879957802,35.41,79835.25,11.7,0.33227,0.00014,26.36564]
[1777879957991,35.41,79835.25,11.7,0.33227,0.00014,26.36564]
[1777879959105,35.41,79834.07,11.7,0.3321,0.00014,26.35981]
[1777879959664,35.41,79834.07,11.7,0.3321,0.00014,26.35981]
[1777879960556,35.41,79832.44,11.7,0.33187,0.00014,26.35182]
[1777879961496,35.41,79832.65,11.7,0.33189,0.00014,26.35265]
[1777879961706,35.41,79832.65,11.7,0.33189,0.00014,26.35265]
[1777879963498,35.41,79831.62,11.7,0.33173,0.00014,26.34736]
[1777879964213,35.41,79831.55,11.7,0.33172,0.00014,26.34686]
[1777879968988,35.4,79831.74,11.7,0.33172,0.00014,26.34693]
[1777879972845,35.4,79831.06,11.7,0.33161,0.00014,26.34319]
[1777879975162,35.39,79828.93,11.7,0.33129,0.00014,26.33251]
[1777879975507,35.39,79828.37,11.7,0.33121,0.00014,26.32968]
[1777879980151,35.39,79828.89,11.7,0.33129,0.00014,26.3325]
[1777879985579,35.4,79827.88,11.7,0.33116,0.00014,26.32813]
[1777879991621,35.4,79823.61,11.7,0.33058,0.00014,26.30817]
[1777879996656,35.4,79823.53,11.7,0.33058,0.00014,26.30828]
[1777880001692,35.41,79822.2,11.7,0.33041,0.00014,26.30237]
[1777880002875,35.41,79822.2,11.7,0.33041,0.00014,26.30237]
[1777880002878,35.41,79822.02,11.7,0.33039,0.00014,26.30161]
[1777880003550,35.41,79822.02,11.7,0.33039,0.00014,26.30161]
[1777880005535,35.41,79820.49,11.7,0.33017,0.00014,26.29398]
[1777880007004,35.41,79820.86,11.7,0.33021,0.00014,26.29553]
[1777880007327,35.41,79820.86,11.7,0.33021,0.00014,26.29553]
[1777880007733,35.4,79827.21,11.7,0.3311,0.00014,26.32598]
[1777880010517,35.41,79829.28,11.7,0.3314,0.00014,26.33607]
[1777880015790,35.41,79830.43,11.7,0.33156,0.00014,26.33836]
[1777880020825,35.41,79828.94,11.7,0.33136,0.00014,26.33152]
[1777880022936,35.41,79828.22,11.7,0.33126,0.00014,26.3282]
[1777880024397,35.41,79823.15,11.7,0.33055,0.00014,26.30389]
[1777880025488,35.41,79819.78,11.7,0.33007,0.00014,26.28773]
[1777880025859,35.41,79819.61,11.7,0.33005,0.00014,26.28701]
[1777880027355,35.41,79816.9,11.7,0.32967,0.00014,26.27378]
[1777880029759,35.41,79816.37,11.7,0.32958,0.00014,26.27098]
[1777880034517,35.41,79817.39,11.7,0.32971,0.00014,26.27545]
[1777880034618,35.41,79816.81,11.7,0.32962,0.00014,26.2724]
[1777880038229,35.41,79816.62,11.7,0.3296,0.00014,26.27169]
[1777880038239,35.41,79816.62,11.7,0.3296,0.00014,26.27169]
[1777880040035,35.41,79815.72,11.7,0.32948,0.00014,26.26756]
[1777880041546,35.41,79814.69,11.7,0.32935,0.00014,26.2628]
[1777880041647,35.41,79814.87,11.7,0.32937,0.00014,26.26379]
[1777880043054,35.41,79813.54,11.7,0.32919,0.00014,26.25735]
[1777880046769,35.41,79810.06,11.7,0.32869,0.00014,26.24013]
[1777880047154,35.41,79807.86,11.7,0.32837,0.00014,26.22923]
[1777880047945,35.41,79808.0,11.7,0.32839,0.00014,26.22982]
[1777880048329,35.41,79808.0,11.7,0.32839,0.00014,26.22982]
[1777880048330,35.41,79808.0,11.7,0.32839,0.00014,26.22982]
[1777880048752,35.41,79808.0,11.7,0.32839,0.00014,26.22982]
[1777880049211,35.41,79805.45,11.7,0.32803,0.00014,26.21755]
[1777880050201,35.41,79801.73,11.7,0.32751,0.00014,26.19932]
[1777880051037,35.41,79788.79,11.7,0.32569,0.00014,26.1358]
[1777880055638,35.41,79785.29,11.7,0.3252,0.00014,26.11846]
[1777880055708,35.41,79785.29,11.7,0.3252,0.00014,26.11846]
[1777880056073,35.41,79774.92,11.7,0.32375,0.00014,26.06711]
[1777880059875,35.41,79774.85,11.7,0.32374,0.00014,26.0668]
[1777880069517,35.41,79771.15,11.7,0.32323,0.00014,26.04888]
[1777880070167,35.41,79770.67,11.7,0.32317,0.00014,26.04655]
[1777880070441,35.41,79770.67,11.7,0.32317,0.00014,26.04655]
[1777880071677,35.41,79770.6,11.7,0.32316,0.00014,26.04627]
[1777880073779,35.41,79765.62,11.7,0.32245,0.00014,26.01791]
[1777880073955,35.41,79765.2,11.7,0.32239,0.00014,26.0159]
[1777880075389,35.41,79764.84,11.7,0.32235,0.00014,26.01419]
[1777880075407,35.41,79764.84,11.7,0.32235,0.00014,26.01419]
[1777880075533,35.41,79764.84,11.7,0.32235,0.00014,26.01419]
[1777880081248,35.42,79769.17,11.7,0.32297,0.00014,26.03634]
[1777880085276,35.42,79779.82,11.7,0.32446,0.00014,26.08951]
[1777880088423,35.42,79781.64,11.7,0.32472,0.00014,26.09857]
[1777880091830,35.42,79781.58,11.7,0.32471,0.00014,26.09833]
[1777880092429,35.42,79781.41,11.7,0.32469,0.00014,26.09751]
[1777880093450,35.42,79776.92,11.7,0.32406,0.00014,26.07529]
[1777880099373,35.42,79777.55,11.7,0.32416,0.00014,26.07862]
[1777880104409,35.42,79774.91,11.7,0.32379,0.00014,26.06566]
[1777880108516,35.42,79770.83,11.7,0.32323,0.00014,26.04549]
[1777880114479,35.42,79769.24,11.7,0.32301,0.00014,26.03788]
[1777880115623,35.42,79769.24,11.7,0.32301,0.00014,26.03788]
[1777880116757,35.42,79768.57,11.7,0.32292,0.00014,26.03459]
[1777880116939,35.42,79768.57,11.7,0.32292,0.00014,26.03459]
[1777880121288,35.42,79766.67,11.7,0.32265,0.00014,26.02488]
[1777880124940,35.42,79764.15,11.7,0.32229,0.00014,26.01211]
[1777880125534,35.42,79763.59,11.7,0.32221,0.00014,26.00925]
[1777880130591,35.42,79773.34,11.7,0.32357,0.00014,26.0579]
[1777880136633,35.42,79775.94,11.7,0.32392,0.00014,26.06711]
[1777880141668,35.42,79774.49,11.7,0.32371,0.00014,26.05991]
[1777880146703,35.42,79774.36,11.7,0.3237,0.00014,26.05927]
[1777880151737,35.42,79774.54,11.7,0.32372,0.00014,26.06018]
[1777880156773,35.42,79773.85,11.7,0.32362,0.00014,26.05675]
[1777880161654,35.42,79772.7,11.7,0.32346,0.00014,26.05104]
[1777880166843,35.42,79767.54,11.7,0.32273,0.00014,26.02486]
[1777880171881,35.42,79766.37,11.7,0.32255,0.00014,26.01858]
[1777880173569,35.41,79766.31,11.7,0.32254,0.00014,26.01819]
[1777880178930,35.41,79766.99,11.7,0.32261,0.00014,26.02074]
[1777880180281,35.41,79766.38,11.7,0.32252,0.00014,26.01754]
[1777880182073,35.41,79764.47,11.7,0.32224,0.00014,26.00769]
[1777880182220,35.41,79764.47,11.7,0.32224,0.00014,26.00769]
[1777880182958,35.41,79760.51,11.7,0.32168,0.00014,25.98764]
[1777880184092,35.4,79756.19,11.7,0.32108,0.00014,25.96576]
[1777880184172,35.4,79756.19,11.7,0.32108,0.00014,25.96576]
[1777880186759,35.4,79754.5,11.7,0.32083,0.00014,25.95689]
[1777880192022,35.4,79750.24,11.7,0.32019,0.00014,25.93077]
[1777880196148,35.39,79749.73,11.7,0.3201,0.00014,25.92763]
[1777880200858,35.39,79746.42,11.7,0.31963,0.00014,25.91053]
[1777880204097,35.39,79739.34,11.7,0.31862,0.00014,25.87412]
[1777880209945,35.39,79732.88,11.7,0.31772,0.00014,25.84096]
[1777880215187,35.38,79734.3,11.7,0.31789,0.00014,25.84748]
[1777880220222,35.38,79738.55,11.7,0.31848,0.00014,25.86891]
[1777880225257,35.38,79743.32,11.7,0.31913,0.00014,25.89282]
[1777880230292,35.38,79739.44,11.7,0.31858,0.00014,25.87276]
[1777880234423,35.38,79740.71,11.7,0.31875,0.00014,25.879]
[1777880240365,35.37,79742.51,11.7,0.31899,0.00014,25.88772]
[1777880245400,35.37,79743.38,11.7,0.3191,0.00014,25.89182]
[1777880250435,35.37,79738.32,11.7,0.31839,0.00014,25.86591]
[1777880255470,35.37,79732.71,11.7,0.31759,0.00014,25.83342]
[1777880257296,35.37,79732.56,11.7,0.31756,0.00014,25.8326]
[1777880257607,35.37,79732.56,11.7,0.31756,0.00014,25.8326]
[1777880258208,35.37,79726.68,11.7,0.31675,0.00014,25.80252]
[1777880258530,35.37,79726.68,11.7,0.31675,0.00014,25.80252]
[1777880258577,35.37,79726.68,11.7,0.31675,0.00014,25.80252]
[1777880258587,35.37,79726.68,11.7,0.31675,0.00014,25.80252]
[1777880258758,35.37,79726.68,11.7,0.31675,0.00014,25.80252]
[1777880258916,35.37,79726.68,11.7,0.31675,0.00014,25.80252]
[1777880258978,35.37,79712.04,11.7,0.31472,0.00014,25.72739]
[1777880259498,35.37,79702.46,11.7,0.3134,0.00014,25.67784]
[1777880260245,35.37,79702.46,11.7,0.3134,0.00014,25.67784]
[1777880261676,35.38,79699.22,11.7,0.31298,0.00014,25.66224]
[1777880262281,35.38,79698.36,11.7,0.3129,0.00014,25.65912]
[1777880262345,35.38,79698.36,11.7,0.3129,0.00014,25.65912]
[1777880262384,35.38,79698.36,11.7,0.3129,0.00014,25.65912]
[1777880262520,35.39,79697.0,11.7,0.31275,0.00014,25.65339]
[1777880263473,35.39,79697.0,11.7,0.31275,0.00014,25.65339]
[1777880263682,35.39,79697.0,11.7,0.31275,0.00014,25.65339]
[1777880263794,35.39,79697.0,11.7,0.31275,0.00014,25.65339]
[1777880263800,35.39,79697.0,11.7,0.31275,0.00014,25.65339]
[1777880263832,35.39,79697.0,11.7,0.31275,0.00014,25.65339]
[1777880264309,35.39,79695.2,11.7,0.31251,0.00014,25.64406]
[1777880265388,35.39,79690.19,11.7,0.31181,0.00014,25.61777]
[1777880267571,35.39,79692.54,11.7,0.31213,0.00014,25.62979]
[1777880267706,35.39,79692.54,11.7,0.31213,0.00014,25.62979]
[1777880267720,35.39,79692.54,11.7,0.31213,0.00014,25.62979]
[1777880267809,35.39,79692.54,11.7,0.31213,0.00014,25.62979]
[1777880271104,35.39,79702.87,11.7,0.31355,0.00014,25.68336]
[1777880274097,35.39,79698.6,11.7,0.31296,0.00014,25.66102]
[1777880274285,35.39,79702.94,11.7,0.31355,0.00014,25.68352]
[1777880277971,35.39,79704.54,11.7,0.31377,0.00014,25.69161]
[1777880280636,35.39,79703.82,11.7,0.31366,0.00014,25.68766]
[1777880285681,35.38,79700.31,11.7,0.31317,0.00014,25.66904]
[1777880287889,35.38,79700.28,11.7,0.31316,0.00014,25.66883]
[1777880293737,35.38,79700.03,11.7,0.31311,0.00014,25.66706]
[1777880296696,35.38,79693.87,11.7,0.31226,0.00014,25.63484]
[1777880296743,35.38,79693.87,11.7,0.31226,0.00014,25.63484]
[1777880296843,35.38,79693.87,11.7,0.31226,0.00014,25.63484]
[1777880298807,35.38,79682.61,11.7,0.3107,0.00014,25.57572]
[1777880299492,35.38,79677.52,11.7,0.31,0.00014,25.54883]
[1777880299828,35.38,79677.52,11.7,0.31,0.00014,25.54883]
[1777880300047,35.38,79677.52,11.7,0.31,0.00014,25.54883]
[1777880302800,35.38,79686.74,11.7,0.31125,0.00014,25.5968]
[1777880305486,35.37,79689.4,11.7,0.31161,0.00014,25.61043]
[1777880306385,35.37,79689.56,11.7,0.31163,0.00014,25.61111]
[1777880310674,35.37,79690.24,11.7,0.31171,0.00014,25.61417]
[1777880313346,35.37,79689.04,11.7,0.31152,0.00014,25.604]
[1777880313404,35.37,79689.04,11.7,0.31152,0.00014,25.604]
[1777880313880,35.37,79698.33,11.7,0.3128,0.00014,25.65246]
[1777880314215,35.37,79698.33,11.7,0.3128,0.00014,25.65246]
[1777880319923,35.37,79704.45,11.7,0.31366,0.00014,25.68471]
[1777880321379,35.37,79704.44,11.7,0.31366,0.00014,25.68471]
[1777880324721,35.37,79704.04,11.7,0.31361,0.00014,25.68281]
[1777880324764,35.37,79704.04,11.7,0.31361,0.00014,25.68281]
[1777880324787,35.37,79704.04,11.7,0.31361,0.00014,25.68281]
[1777880325278,35.37,79710.75,11.7,0.31454,0.00014,25.71763]
[1777880331002,35.37,79713.6,11.7,0.31494,0.00014,25.73239]
[1777880331647,35.37,79713.6,11.7,0.31494,0.00014,25.73239]
[1777880334083,35.37,79718.87,11.7,0.31567,0.00014,25.75959]
[1777880334128,35.37,79718.87,11.7,0.31567,0.00014,25.75959]
[1777880334736,35.37,79718.71,11.7,0.31564,0.00014,25.75876]
[1777880335131,35.37,79718.71,11.7,0.31564,0.00014,25.75876]
[1777880337080,35.37,79722.49,11.7,0.31617,0.00014,25.77819]
[1777880343086,35.37,79728.43,11.7,0.31699,0.00014,25.8085]
[1777880344935,35.37,79727.54,11.7,0.31687,0.00014,25.80391]
[1777880345372,35.37,79730.43,11.7,0.31727,0.00014,25.81867]
[1777880345653,35.37,79730.43,11.7,0.31727,0.00014,25.81867]
[1777880351142,35.37,79731.42,11.7,0.31739,0.00014,25.82336]
[1777880351720,35.37,79731.42,11.7,0.31739,0.00014,25.82336]
[1777880351931,35.37,79731.42,11.7,0.31739,0.00014,25.82336]
[1777880351961,35.37,79731.42,11.7,0.31739,0.00014,25.82336]
[1777880352148,35.37,79720.42,11.7,0.31586,0.00014,25.76693]
[1777880352842,35.37,79720.42,11.7,0.31586,0.00014,25.76693]
[1777880358190,35.37,79717.47,11.7,0.31546,0.00014,25.75191]
[1777880363226,35.37,79715.36,11.7,0.31517,0.00014,25.74121]
[1777880367340,35.37,79715.22,11.7,0.31516,0.00014,25.74061]
[1777880371109,35.37,79715.5,11.7,0.3152,0.00014,25.74217]
[1777880376316,35.38,79715.93,11.7,0.31524,0.00014,25.74097]
[1777880378273,35.38,79715.93,11.7,0.31524,0.00014,25.74097]
[1777880383366,35.38,79725.29,11.7,0.31655,0.00014,25.78936]
[1777880389409,35.38,79727.04,11.7,0.31679,0.00014,25.79833]
[1777880394443,35.38,79719.88,11.7,0.3158,0.00014,25.76161]
[1777880399479,35.38,79720.72,11.7,0.31592,0.00014,25.76607]
[1777880404513,35.38,79720.13,11.7,0.31584,0.00014,25.76315]
[1777880409549,35.38,79720.39,11.7,0.31588,0.00014,25.76461]
[1777880414584,35.38,79719.41,11.7,0.31575,0.00014,25.75969]
[1777880419619,35.38,79719.6,11.7,0.31578,0.00014,25.7608]
[1777880421836,35.38,79720.13,11.7,0.31585,0.00014,25.76355]
[1777880427675,35.38,79720.6,11.7,0.31592,0.00014,25.76612]
[1777880430942,35.38,79720.31,11.7,0.31589,0.00014,25.76468]
[1777880436738,35.38,79720.99,11.7,0.31596,0.00014,25.76466]
[1777880443787,35.38,79721.26,11.7,0.31601,0.00014,25.7662]
[1777880447185,35.38,79724.02,11.7,0.31639,0.00014,25.78039]
[1777880447597,35.38,79732.21,11.7,0.31753,0.00014,25.82231]
[1777880447755,35.38,79732.21,11.7,0.31753,0.00014,25.82231]
[1777880452850,35.38,79733.75,11.7,0.31774,0.00014,25.82993]
[1777880457885,35.38,79734.76,11.7,0.31787,0.00014,25.83493]
[1777880462920,35.38,79733.84,11.7,0.31774,0.00014,25.83009]
[1777880467955,35.38,79726.03,11.7,0.31665,0.00014,25.79012]
[1777880473268,35.38,79726.44,11.7,0.31671,0.00014,25.79226]
[1777880476251,35.38,79725.35,11.7,0.31656,0.00014,25.78672]
[1777880476539,35.38,79724.98,11.7,0.31651,0.00014,25.78484]
[1777880483942,35.38,79721.73,11.7,0.31606,0.00014,25.76831]
[1777880489105,35.38,79721.28,11.7,0.31601,0.00014,25.76624]
[1777880491656,35.38,79719.75,11.7,0.31578,0.00014,25.75475]
[1777880497162,35.38,79727.0,11.7,0.31679,0.00014,25.79217]
[1777880498061,35.38,79727.0,11.7,0.31679,0.00014,25.79217]
[1777880501378,35.38,79726.98,11.7,0.31679,0.00014,25.79209]
[1777880506513,35.39,79725.43,11.7,0.31657,0.00014,25.78422]
[1777880512266,35.39,79725.46,11.7,0.31658,0.00014,25.78447]
[1777880514663,35.39,79725.48,11.7,0.31658,0.00014,25.78459]
[1777880515487,35.39,79725.58,11.7,0.3166,0.00014,25.78515]
[1777880521330,35.39,79725.54,11.7,0.3166,0.00014,25.78506]
[1777880522607,35.39,79725.58,11.7,0.3166,0.00014,25.78529]
[1777880523517,35.39,79725.58,11.7,0.3166,0.00014,25.78531]
[1777880532407,35.39,79726.21,11.7,0.3167,0.00014,25.78872]
[1777880537442,35.39,79726.49,11.7,0.31674,0.00014,25.79025]
[1777880542516,35.39,79726.34,11.7,0.31672,0.00014,25.78954]
[1777880543700,35.39,79726.37,11.7,0.31672,0.00014,25.78976]
[1777880544998,35.39,79726.37,11.7,0.31673,0.00014,25.78978]
[1777880545099,35.39,79735.97,11.7,0.31806,0.00014,25.83883]
[1777880545601,35.39,79735.97,11.7,0.31806,0.00014,25.83883]
[1777880551541,35.39,79735.02,11.7,0.3179,0.00014,25.8301]
[1777880552521,35.39,79735.02,11.7,0.3179,0.00014,25.8301]
[1777880557583,35.39,79734.24,11.7,0.31779,0.00014,25.82605]
[1777880562618,35.39,79734.52,11.7,0.31783,0.00014,25.82742]
[1777880569666,35.39,79729.68,11.7,0.31715,0.00014,25.80264]
[1777880575599,35.39,79728.95,11.7,0.31705,0.00014,25.79895]
[1777880580614,35.39,79728.85,11.7,0.31704,0.00014,25.79852]
[1777880583765,35.39,79737.23,11.7,0.31821,0.00014,25.84128]
[1777880585631,35.39,79739.96,11.7,0.31859,0.00014,25.85514]
[1777880590814,35.39,79739.93,11.7,0.31858,0.00014,25.85474]
[1777880594429,35.39,79739.83,11.7,0.31856,0.00014,25.85416]
[1777880593835,35.39,79753.31,11.7,0.32044,0.00014,25.92236]
[1777880599877,35.38,79754.5,11.7,0.32059,0.00014,25.92779]
[1777880604912,35.38,79753.13,11.7,0.32038,0.00014,25.92039]
[1777880609947,35.38,79745.67,11.7,0.31933,0.00014,25.8823]
[1777880614982,35.38,79745.66,11.7,0.3193,0.00014,25.87823]
[1777880620022,35.37,79746.24,11.7,0.31937,0.00014,25.88084]
[1777880625057,35.37,79745.55,11.7,0.31926,0.00014,25.87701]
[1777880630092,35.37,79746.54,11.7,0.31939,0.00014,25.8817]
[1777880635128,35.37,79746.44,11.7,0.31937,0.00014,25.88087]
[1777880640163,35.37,79746.98,11.7,0.31943,0.00014,25.88329]
[1777880645198,35.36,79746.95,11.7,0.31942,0.00014,25.88281]
[1777880650233,35.36,79746.85,11.7,0.3194,0.00014,25.88195]
[1777880655268,35.36,79747.43,11.7,0.31947,0.00014,25.88452]
[1777880658496,35.36,79747.43,11.7,0.31947,0.00014,25.88452]
[1777880664331,35.35,79759.09,11.7,0.32107,0.00014,25.94246]
[1777880669370,35.35,79765.04,11.7,0.32188,0.00014,25.9717]
[1777880670831,35.35,79764.8,11.7,0.32184,0.00014,25.97034]
[1777880670921,35.35,79764.8,11.7,0.32184,0.00014,25.97034]
[1777880670923,35.35,79764.8,11.7,0.32184,0.00014,25.97034]
[1777880671218,35.35,79764.8,11.7,0.32184,0.00014,25.97034]
[1777880671534,35.35,79764.8,11.7,0.32184,0.00014,25.97034]
[1777880671384,35.35,79772.92,11.7,0.32295,0.00014,26.00714]
[1777880672999,35.35,79774.54,11.7,0.32318,0.00014,26.0153]
[1777880674761,35.35,79774.58,11.7,0.32319,0.00014,26.01563]
[1777880678169,35.35,79774.91,11.7,0.32324,0.00014,26.01747]
[1777880678183,35.35,79774.91,11.7,0.32324,0.00014,26.01747]
[1777880678285,35.35,79774.91,11.7,0.32324,0.00014,26.01747]
[1777880678404,35.35,79774.91,11.7,0.32324,0.00014,26.01747]
[1777880678543,35.35,79774.91,11.7,0.32324,0.00014,26.01747]
[1777880678433,35.35,79786.35,11.7,0.32485,0.00014,26.07437]
[1777880678623,35.35,79786.35,11.7,0.32485,0.00014,26.07437]
[1777880678655,35.35,79786.35,11.7,0.32485,0.00014,26.07437]
[1777880678812,35.35,79786.35,11.7,0.32485,0.00014,26.07437]
[1777880679440,35.35,79796.9,11.7,0.32634,0.00014,26.12643]
[1777880679616,35.35,79796.9,11.7,0.32634,0.00014,26.12643]
[1777880683561,35.35,79806.59,11.7,0.3277,0.00014,26.17383]
[1777880683899,35.35,79812.62,11.7,0.32855,0.00014,26.20318]
[1777880684475,35.35,79816.22,11.7,0.32905,0.00014,26.22061]
[1777880689051,35.35,79818.36,11.7,0.32937,0.00014,26.23155]
[1777880693082,35.36,79822.15,11.7,0.32992,0.00014,26.25042]
[1777880693107,35.36,79822.15,11.7,0.32992,0.00014,26.25042]
[1777880693265,35.36,79822.15,11.7,0.32992,0.00014,26.25042]
[1777880693332,35.36,79822.15,11.7,0.32992,0.00014,26.25042]
[1777880693538,35.36,79831.47,11.7,0.33124,0.00014,26.29547]
[1777880694260,35.36,79831.47,11.7,0.33124,0.00014,26.29547]
[1777880694652,35.36,79836.23,11.7,0.33192,0.00014,26.3184]
[1777880696901,35.36,79838.62,11.7,0.33226,0.00014,26.32996]
[1777880697625,35.36,79841.07,11.7,0.33261,0.00014,26.34173]
[1777880700804,35.36,79841.41,11.7,0.33266,0.00014,26.34343]
[1777880701002,35.36,79841.41,11.7,0.33266,0.00014,26.34343]
[1777880701190,35.36,79841.41,11.7,0.33266,0.00014,26.34343]
[1777880701388,35.36,79841.41,11.7,0.33266,0.00014,26.34343]
[1777880701449,35.36,79841.41,11.7,0.33266,0.00014,26.34343]
[1777880701520,35.36,79841.41,11.7,0.33266,0.00014,26.34343]
[1777880701610,35.36,79843.63,11.7,0.33298,0.00014,26.35409]
[1777880701680,35.36,79843.63,11.7,0.33298,0.00014,26.35409]
[1777880701776,35.36,79843.63,11.7,0.33298,0.00014,26.35409]
[1777880702169,35.36,79843.63,11.7,0.33298,0.00014,26.35409]
[1777880702417,35.36,79856.46,11.7,0.3348,0.00014,26.41497]
[1777880703180,35.36,79856.46,11.7,0.3348,0.00014,26.41497]
[1777880704617,35.36,79848.46,11.7,0.33366,0.00014,26.37701]
[1777880707328,35.36,79846.37,11.7,0.33337,0.00014,26.36709]
[1777880712464,35.36,79846.91,11.7,0.33344,0.00014,26.36973]
[1777880713657,35.36,79846.61,11.7,0.3334,0.00014,26.36834]
[1777880714411,35.36,79846.61,11.7,0.3334,0.00014,26.36834]
[1777880714446,35.36,79846.61,11.7,0.3334,0.00014,26.36834]
[1777880714475,35.36,79846.61,11.7,0.3334,0.00014,26.36834]
[1777880714537,35.36,79846.61,11.7,0.3334,0.00014,26.36834]
[1777880714552,35.36,79846.61,11.7,0.3334,0.00014,26.36834]
[1777880714650,35.36,79846.61,11.7,0.3334,0.00014,26.36837]
[1777880715694,35.36,79831.0,11.7,0.33119,0.00014,26.29373]
[1777880717691,35.36,79823.19,11.7,0.33009,0.00014,26.25613]
[1777880717708,35.36,79820.65,11.7,0.32973,0.00014,26.24392]
[1777880720184,35.36,79815.84,11.7,0.32906,0.00014,26.22072]
[1777880722523,35.36,79815.1,11.7,0.32895,0.00014,26.21692]
[1777880722547,35.36,79815.13,11.7,0.32895,0.00014,26.2169]
[1777880727778,35.37,79815.65,11.7,0.32904,0.00014,26.22019]
[1777880732817,35.37,79815.01,11.7,0.32896,0.00014,26.21436]
[1777880735730,35.37,79814.34,11.7,0.32887,0.00014,26.21127]
[1777880735838,35.37,79814.69,11.7,0.32893,0.00014,26.21312]
[1777880740873,35.38,79813.95,11.7,0.32885,0.00014,26.21033]
[1777880745908,35.38,79815.13,11.7,0.32903,0.00014,26.21669]
[1777880750943,35.39,79815.28,11.7,0.32908,0.00014,26.21804]
[1777880755977,35.39,79815.31,11.7,0.3291,0.00014,26.21882]
[1777880761014,35.39,79815.18,11.7,0.3291,0.00014,26.21882]
[1777880763212,35.4,79814.95,11.7,0.32907,0.00014,26.21783]
[1777880763397,35.4,79814.95,11.7,0.32907,0.00014,26.21783]
[1777880763466,35.4,79814.95,11.7,0.32907,0.00014,26.21783]
[1777880763544,35.4,79817.38,11.7,0.32942,0.00014,26.22973]
[1777880764036,35.4,79825.47,11.7,0.33057,0.00014,26.26895]
[1777880769032,35.4,79826.58,11.7,0.33074,0.00014,26.27477]
[1777880774107,35.4,79825.73,11.7,0.33064,0.00014,26.27138]
[1777880779142,35.41,79829.96,11.7,0.33125,0.00014,26.29227]
[1777880784176,35.41,79831.61,11.7,0.3315,0.00014,26.30063]
[1777880789212,35.41,79830.55,11.7,0.33136,0.00014,26.29597]
[1777880794481,35.42,79830.78,11.7,0.33139,0.00014,26.29374]
[1777880794612,35.42,79830.78,11.7,0.33139,0.00014,26.29374]
[1777880794845,35.42,79831.52,11.7,0.33149,0.00014,26.29736]
[1777880795509,35.42,79831.52,11.7,0.33149,0.00014,26.29736]
[1777880795609,35.42,79850.81,11.7,0.33423,0.00014,26.38931]
[1777880796679,35.42,79850.81,11.7,0.33423,0.00014,26.38931]
[1777880798958,35.42,79854.17,11.7,0.3347,0.00014,26.40516]
[1777880799806,35.42,79855.02,11.7,0.33482,0.00014,26.40916]
[1777880805377,35.42,79856.14,11.7,0.33498,0.00014,26.41435]
[1777880806519,35.42,79856.63,11.7,0.33505,0.00014,26.41664]
[1777880806722,35.42,79856.7,11.7,0.33506,0.00014,26.41695]
[1777880807847,35.42,79856.7,11.7,0.33506,0.00014,26.41695]
[1777880807853,35.42,79856.7,11.7,0.33506,0.00014,26.41695]
[1777880808346,35.42,79865.0,11.7,0.33623,0.00014,26.45591]
[1777880813380,35.41,79859.82,11.7,0.33549,0.00014,26.43129]
[1777880818415,35.41,79859.76,11.7,0.33547,0.00014,26.43084]
[1777880823451,35.41,79867.59,11.7,0.33658,0.00014,26.46735]
[1777880828486,35.41,79868.01,11.7,0.33663,0.00014,26.46898]
[1777880833520,35.41,79868.74,11.7,0.33672,0.00014,26.47205]
[1777880838558,35.4,79870.39,11.7,0.33694,0.00014,26.4794]
[1777880841604,35.4,79870.9,11.7,0.33701,0.00014,26.48164]
[1777880841613,35.4,79870.9,11.7,0.33701,0.00014,26.48164]
[1777880841626,35.4,79870.9,11.7,0.33701,0.00014,26.48164]
[1777880841696,35.4,79871.33,11.7,0.33707,0.00014,26.48357]
[1777880847301,35.4,79877.58,11.7,0.33796,0.00014,26.51282]
[1777880850424,35.4,79876.85,11.7,0.33786,0.00014,26.50948]
[1777880850429,35.4,79876.85,11.7,0.33786,0.00014,26.50948]
[1777880850545,35.4,79876.85,11.7,0.33786,0.00014,26.50948]
[1777880850682,35.4,79876.85,11.7,0.33786,0.00014,26.50948]
[1777880850642,35.4,79887.91,11.7,0.33944,0.00014,26.56073]
[1777880851649,35.4,79897.26,11.7,0.34076,0.00014,26.60018]
[1777880856684,35.41,79893.36,11.7,0.34021,0.00014,26.5825]
[1777880861719,35.41,79894.8,11.7,0.34042,0.00014,26.58941]
[1777880865160,35.41,79887.88,11.7,0.33944,0.00014,26.55778]
[1777880866712,35.41,79887.75,11.7,0.33943,0.00014,26.55726]
[1777880871346,35.41,79888.18,11.7,0.33949,0.00014,26.55931]
[1777880876604,35.41,79889.92,11.7,0.33974,0.00014,26.5673]
[1777880881727,35.41,79884.12,11.7,0.33891,0.00014,26.54052]
[1777880881769,35.41,79884.12,11.7,0.33891,0.00014,26.54052]
[1777880881798,35.41,79883.42,11.7,0.33881,0.00014,26.53732]
[1777880881862,35.41,79873.36,11.7,0.33738,0.00014,26.49059]
[1777880887904,35.41,79870.72,11.7,0.33699,0.00014,26.4779]
[1777880892938,35.41,79875.92,11.7,0.33772,0.00014,26.5018]
[1777880897974,35.4,79876.29,11.7,0.33776,0.00014,26.50309]
[1777880903009,35.4,79876.59,11.7,0.33778,0.00014,26.50396]
[1777880908616,35.4,79876.84,11.7,0.33781,0.00014,26.50476]
[1777880908717,35.4,79876.83,11.7,0.3378,0.00014,26.50462]
[1777880914087,35.4,79877.56,11.7,0.33789,0.00014,26.50432]
[1777880918559,35.39,79877.89,11.7,0.33793,0.00014,26.50582]
[1777880919891,35.39,79883.24,11.7,0.33869,0.00014,26.53058]
[1777880920235,35.39,79883.24,11.7,0.33869,0.00014,26.53058]
[1777880920580,35.39,79883.24,11.7,0.33869,0.00014,26.53058]
[1777880926172,35.39,79879.67,11.7,0.33818,0.00014,26.51381]
[1777880931207,35.39,79876.78,11.7,0.33776,0.00014,26.50035]
[1777880936241,35.39,79872.94,11.7,0.33722,0.00014,26.4825]
[1777880940356,35.39,79868.32,11.7,0.33656,0.00014,26.46095]
[1777880940452,35.39,79865.66,11.7,0.33618,0.00014,26.44851]
[1777880945811,35.39,79859.23,11.7,0.33527,0.00014,26.41814]
[1777880947693,35.39,79855.96,11.7,0.3348,0.00014,26.40266]
[1777880953367,35.39,79851.36,11.7,0.33415,0.00014,26.38086]
[1777880957181,35.39,79845.3,11.7,0.33329,0.00014,26.35209]
[1777880960222,35.39,79844.7,11.7,0.3332,0.00014,26.34928]
[1777880963298,35.39,79843.94,11.7,0.3331,0.00014,26.34571]
[1777880963534,35.39,79843.94,11.7,0.3331,0.00014,26.34571]
[1777880964469,35.39,79839.17,11.7,0.33242,0.00014,26.32298]
[1777880964535,35.39,79839.17,11.7,0.33242,0.00014,26.32298]
[1777880966406,35.39,79834.19,11.7,0.33172,0.00014,26.29925]
[1777880966414,35.39,79834.19,11.7,0.33172,0.00014,26.29925]
[1777880971493,35.4,79833.72,11.7,0.33164,0.00014,26.29366]
[1777880973565,35.4,79833.59,11.7,0.33163,0.00014,26.29309]
[1777880974513,35.4,79844.54,11.7,0.33318,0.00014,26.34549]
[1777880975756,35.4,79844.54,11.7,0.33318,0.00014,26.34549]
[1777880975912,35.4,79843.87,11.7,0.33309,0.00014,26.34232]
[1777880981563,35.4,79843.83,11.7,0.33308,0.00014,26.34221]
[1777880986598,35.4,79843.32,11.7,0.33301,0.00014,26.33986]
[1777880987368,35.4,79843.32,11.7,0.33301,0.00014,26.33986]
[1777880988229,35.4,79842.96,11.7,0.33296,0.00014,26.33816]
[1777880994654,35.4,79842.66,11.7,0.33292,0.00014,26.33685]
[1777880996779,35.4,79842.28,11.7,0.33287,0.00014,26.33505]
[1777880997534,35.4,79841.8,11.7,0.3328,0.00014,26.33278]
[1777881002505,35.4,79833.3,11.7,0.33161,0.00014,26.29233]
[1777881002960,35.4,79829.77,11.7,0.33111,0.00014,26.27544]
[1777881002977,35.4,79829.77,11.7,0.33111,0.00014,26.27544]
[1777881006005,35.4,79824.86,11.7,0.33042,0.00014,26.25204]
[1777881006738,35.4,79824.9,11.7,0.33043,0.00014,26.25232]
[1777881006901,35.4,79824.9,11.7,0.33043,0.00014,26.25232]
[1777881007745,35.4,79824.91,11.7,0.33043,0.00014,26.25246]
[1777881008122,35.4,79824.91,11.7,0.33043,0.00014,26.25246]
[1777881008224,35.4,79824.91,11.7,0.33044,0.00014,26.25255]
[1777881010365,35.4,79824.93,11.7,0.33043,0.00014,26.2525]
[1777881010442,35.4,79824.93,11.7,0.33043,0.00014,26.2525]
[1777881011007,35.4,79824.63,11.7,0.33039,0.00014,26.25092]
[1777881014169,35.4,79820.46,11.7,0.32979,0.00014,26.23039]
[1777881019079,35.4,79817.86,11.7,0.3294,0.00014,26.21724]
[1777881020864,35.39,79817.07,11.7,0.32929,0.00014,26.21331]
[1777881021524,35.39,79816.17,11.7,0.32916,0.00014,26.20884]
[1777881021852,35.39,79816.17,11.7,0.32916,0.00014,26.20884]
[1777881026400,35.39,79808.15,11.7,0.32801,0.00014,26.16946]
[1777881026546,35.39,79808.15,11.7,0.32801,0.00014,26.16946]
[1777881026557,35.39,79808.15,11.7,0.32801,0.00014,26.16946]
[1777881028509,35.39,79802.45,11.7,0.32721,0.00014,26.14149]
[1777881030195,35.39,79796.84,11.7,0.32642,0.00014,26.11393]
[1777881036949,35.39,79796.24,11.7,0.32631,0.00014,26.10718]
[1777881037939,35.39,79796.24,11.7,0.32631,0.00014,26.10718]
[1777881042991,35.39,79795.36,11.7,0.32618,0.00014,26.10275]
[1777881048026,35.39,79794.4,11.7,0.32604,0.00014,26.09795]
[1777881054068,35.39,79794.57,11.7,0.32606,0.00014,26.09871]
[1777881058270,35.39,79792.99,11.7,0.32584,0.00014,26.0909]
[1777881061823,35.39,79788.17,11.7,0.32516,0.00014,26.06711]
[1777881066084,35.39,79784.02,11.7,0.32458,0.00014,26.04665]
[1777881069254,35.39,79780.5,11.7,0.32409,0.00014,26.02932]
[1777881071819,35.39,79781.66,11.7,0.32425,0.00014,26.0351]
[1777881071982,35.39,79782.0,11.7,0.3243,0.00014,26.03685]
[1777881072063,35.39,79782.0,11.7,0.3243,0.00014,26.03685]
[1777881074837,35.39,79771.23,11.7,0.3228,0.00014,25.98336]
[1777881077357,35.39,79769.79,11.7,0.3226,0.00014,25.97638]
[1777881077451,35.39,79769.6,11.7,0.32258,0.00014,25.9755]
[1777881083888,35.39,79768.79,11.7,0.32244,0.00014,25.97071]
[1777881088488,35.38,79768.35,11.7,0.32235,0.00014,25.96742]
[1777881088532,35.38,79768.35,11.7,0.32235,0.00014,25.96742]
[1777881088535,35.38,79768.35,11.7,0.32235,0.00014,25.96742]
[1777881088792,35.38,79768.35,11.7,0.32235,0.00014,25.96742]
[1777881088841,35.38,79769.38,11.7,0.32249,0.00014,25.97239]
[1777881089316,35.38,79780.91,11.7,0.3241,0.00014,26.02988]
[1777881094352,35.38,79777.94,11.7,0.32367,0.00014,26.01163]
[1777881099385,35.38,79778.05,11.7,0.32369,0.00014,26.01237]
[1777881105428,35.38,79777.55,11.7,0.32363,0.00014,26.01015]
[1777881106712,35.38,79777.55,11.7,0.32363,0.00014,26.01015]
[1777881106813,35.38,79770.97,11.7,0.32271,0.00014,25.97741]
[1777881112479,35.38,79768.27,11.7,0.32231,0.00014,25.96321]
[1777881112513,35.38,79768.27,11.7,0.32231,0.00014,25.96321]
[1777881112524,35.38,79768.27,11.7,0.32231,0.00014,25.96321]
[1777881112545,35.38,79768.27,11.7,0.32231,0.00014,25.96321]
[1777881112597,35.38,79766.58,11.7,0.32206,0.00014,25.9544]
[1777881113494,35.38,79783.02,11.7,0.32437,0.00014,26.03639]
[1777881118529,35.38,79781.96,11.7,0.32423,0.00014,26.03124]
[1777881124571,35.38,79777.72,11.7,0.32364,0.00014,26.01039]
[1777881129606,35.38,79777.91,11.7,0.32367,0.00014,26.01153]
[1777881130841,35.38,79777.91,11.7,0.32367,0.00014,26.01153]
[1777881135805,35.38,79771.81,11.7,0.32282,0.00014,25.9814]
[1777881136701,35.38,79771.19,11.7,0.32274,0.00014,25.97837]
[1777881138014,35.38,79769.02,11.7,0.32243,0.00014,25.9676]
[1777881138018,35.38,79769.02,11.7,0.32243,0.00014,25.9676]
[1777881138034,35.38,79769.83,11.7,0.32255,0.00014,25.97158]
[1777881143502,35.38,79768.62,11.7,0.32235,0.00014,25.9646]
[1777881147050,35.37,79759.94,11.7,0.32112,0.00014,25.92057]
[1777881151760,35.37,79752.04,11.7,0.31997,0.00014,25.87629]
[1777881152879,35.37,79752.04,11.7,0.31997,0.00014,25.87629]
[1777881160823,35.36,79751.58,11.7,0.31988,0.00014,25.87299]
[1777881165858,35.36,79751.66,11.7,0.31987,0.00014,25.87288]
[1777881170893,35.36,79751.53,11.7,0.31984,0.00014,25.87172]
[1777881175928,35.36,79749.37,11.7,0.31953,0.00014,25.86031]
[1777881177250,35.35,79749.89,11.7,0.3196,0.00014,25.86285]
[1777881182983,35.35,79749.03,11.7,0.31946,0.00014,25.85798]
[1777881188018,35.35,79749.65,11.7,0.31953,0.00014,25.8607]
[1777881193053,35.35,79746.38,11.7,0.31907,0.00014,25.84371]
[1777881194190,35.35,79742.86,11.7,0.31857,0.00014,25.82575]
[1777881196101,35.35,79742.11,11.7,0.31846,0.00014,25.82182]
[1777881198608,35.35,79741.55,11.7,0.31838,0.00014,25.81886]
[1777881204130,35.34,79741.13,11.7,0.31832,0.00014,25.81644]
[1777881206133,35.34,79741.13,11.7,0.31832,0.00014,25.81644]
[1777881212186,35.34,79739.3,11.7,0.31803,0.00014,25.80321]
[1777881217221,35.34,79740.28,11.7,0.31817,0.00014,25.80806]
[1777881220658,35.34,79740.25,11.7,0.31816,0.00014,25.80788]
[1777881226284,35.34,79743.06,11.7,0.31854,0.00014,25.82189]
[1777881231319,35.34,79742.2,11.7,0.31842,0.00014,25.81728]
[1777881237361,35.34,79742.48,11.7,0.31845,0.00014,25.81848]
[1777881242396,35.34,79740.19,11.7,0.31813,0.00014,25.80664]
[1777881245751,35.34,79739.03,11.7,0.31796,0.00014,25.80067]
[1777881251459,35.33,79738.25,11.7,0.31785,0.00014,25.79659]
[1777881257502,35.33,79738.39,11.7,0.31787,0.00014,25.79725]
[1777881262536,35.33,79738.7,11.7,0.31791,0.00014,25.7988]
[1777881267571,35.33,79742.88,11.7,0.31849,0.00014,25.8201]
[1777881271585,35.33,79744.56,11.7,0.31873,0.00014,25.82858]
[1777881276635,35.33,79744.51,11.7,0.31869,0.00014,25.82446]
[1777881277642,35.33,79744.51,11.7,0.31869,0.00014,25.82446]
[1777881283683,35.33,79744.01,11.7,0.31862,0.00014,25.82164]
[1777881288719,35.33,79744.45,11.7,0.31867,0.00014,25.82366]
[1777881294767,35.33,79743.73,11.7,0.31856,0.00014,25.81974]
[1777881300809,35.33,79743.98,11.7,0.31859,0.00014,25.82077]
[1777881305843,35.33,79743.45,11.7,0.31851,0.00014,25.81789]
[1777881310879,35.33,79742.82,11.7,0.31842,0.00014,25.81449]
[1777881316921,35.32,79742.33,11.7,0.31834,0.00014,25.81175]
[1777881322963,35.32,79741.88,11.7,0.31827,0.00014,25.80921]
[1777881327998,35.32,79739.17,11.7,0.31789,0.00014,25.7952]
[1777881330026,35.32,79737.91,11.7,0.31771,0.00014,25.78874]
[1777881336054,35.32,79737.87,11.7,0.31768,0.00014,25.78471]
[1777881338540,35.32,79737.47,11.7,0.31762,0.00014,25.78263]
[1777881339058,35.32,79737.47,11.7,0.31762,0.00014,25.78263]
[1777881339074,35.32,79724.38,11.7,0.3158,0.00014,25.71546]
[1777881339859,35.32,79724.38,11.7,0.3158,0.00014,25.71546]
[1777881343030,35.32,79724.33,11.7,0.3158,0.00014,25.71533]
[1777881343487,35.32,79723.68,11.7,0.31571,0.00014,25.71202]
[1777881345336,35.32,79722.57,11.7,0.31555,0.00014,25.7064]
[1777881351159,35.32,79721.33,11.7,0.31539,0.00014,25.70031]
[1777881355208,35.32,79721.23,11.7,0.31538,0.00014,25.69997]
[1777881361230,35.33,79721.2,11.7,0.31539,0.00014,25.70023]
[1777881366265,35.33,79720.74,11.7,0.31533,0.00014,25.69816]
[1777881371300,35.33,79719.39,11.7,0.31516,0.00014,25.69152]
[1777881376335,35.33,79718.89,11.7,0.3151,0.00014,25.68927]
[1777881377287,35.33,79718.89,11.7,0.3151,0.00014,25.68927]
[1777881380357,35.33,79719.42,11.7,0.31518,0.00014,25.6922]
[1777881385790,35.33,79720.26,11.7,0.3153,0.00014,25.69686]
[1777881391442,35.34,79720.48,11.7,0.31532,0.00014,25.69471]
[1777881396997,35.34,79720.43,11.7,0.31532,0.00014,25.69469]
[1777881402519,35.34,79718.86,11.7,0.31512,0.00014,25.68707]
[1777881404768,35.34,79719.83,11.7,0.31525,0.00014,25.69208]
[1777881410795,35.34,79719.56,11.7,0.31523,0.00014,25.69111]
[1777881416251,35.35,79719.51,11.7,0.31523,0.00014,25.69114]
[1777881418456,35.35,79719.74,11.7,0.31527,0.00014,25.69245]
[1777881420601,35.35,79719.08,11.7,0.31518,0.00014,25.68921]
[1777881420656,35.35,79719.08,11.7,0.31518,0.00014,25.68921]
[1777881421710,35.35,79718.02,11.7,0.31503,0.00014,25.6838]
[1777881424634,35.35,79713.9,11.7,0.31447,0.00014,25.66273]
[1777881429709,35.35,79713.95,11.7,0.31449,0.00014,25.66347]
[1777881434743,35.35,79713.76,11.7,0.31447,0.00014,25.66286]
[1777881439779,35.36,79713.85,11.7,0.31449,0.00014,25.66369]
[1777881445823,35.36,79713.89,11.7,0.31451,0.00014,25.66431]
[1777881450858,35.36,79713.86,11.7,0.31452,0.00014,25.66449]
[1777881456899,35.36,79713.37,11.7,0.31444,0.00014,25.65865]
[1777881460256,35.36,79713.44,11.7,0.31445,0.00014,25.65915]
[1777881461417,35.36,79713.63,11.7,0.31448,0.00014,25.66027]
[1777881468661,35.36,79713.46,11.7,0.31447,0.00014,25.65965]
[1777881474025,35.37,79713.61,11.7,0.3145,0.00014,25.66093]
[1777881480066,35.37,79717.57,11.7,0.31506,0.00014,25.68173]
[1777881485101,35.37,79717.59,11.7,0.31507,0.00014,25.68206]
[1777881492149,35.37,79718.12,11.7,0.31515,0.00014,25.6851]
[1777881495713,35.37,79718.04,11.7,0.31515,0.00014,25.68482]
[1777881497876,35.37,79718.45,11.7,0.31521,0.00014,25.68702]
[1777881498796,35.37,79719.73,11.7,0.31539,0.00014,25.69366]
[1777881500923,35.37,79727.1,11.7,0.31641,0.00014,25.7316]
[1777881504943,35.37,79717.84,11.7,0.31513,0.00014,25.68408]
[1777881505305,35.37,79717.84,11.7,0.31513,0.00014,25.68408]
[1777881505834,35.37,79710.45,11.7,0.3141,0.00014,25.64594]
[1777881506248,35.38,79700.59,11.7,0.31274,0.00014,25.59481]
[1777881506825,35.38,79700.59,11.7,0.31274,0.00014,25.59481]
[1777881507254,35.38,79701.15,11.7,0.31282,0.00014,25.59785]
[1777881507895,35.38,79701.15,11.7,0.31282,0.00014,25.59785]
[1777881508262,35.38,79703.77,11.7,0.31318,0.00014,25.61131]
[1777881508896,35.38,79703.77,11.7,0.31318,0.00014,25.61131]
[1777881514303,35.38,79702.85,11.7,0.31305,0.00014,25.60347]
[1777881517075,35.38,79701.89,11.7,0.31292,0.00014,25.59869]
[1777881517324,35.38,79701.98,11.7,0.31294,0.00014,25.59927]
[1777881517929,35.38,79701.98,11.7,0.31294,0.00014,25.59927]
[1777881520441,35.38,79698.85,11.7,0.31251,0.00014,25.58319]
[1777881520493,35.38,79698.85,11.7,0.31251,0.00014,25.58319]
[1777881520966,35.38,79698.85,11.7,0.31251,0.00014,25.58319]
[1777881522912,35.38,79698.13,11.7,0.3124,0.00014,25.57912]
[1777881523194,35.38,79698.13,11.7,0.3124,0.00014,25.57912]
[1777881523784,35.38,79693.91,11.7,0.31181,0.00014,25.55693]
[1777881524035,35.38,79693.91,11.7,0.31181,0.00014,25.55693]
[1777881524881,35.38,79693.33,11.7,0.31173,0.00014,25.55376]
[1777881525772,35.38,79692.94,11.7,0.31167,0.00014,25.55158]
[1777881531423,35.37,79691.83,11.7,0.31149,0.00014,25.54494]
[1777881534858,35.37,79691.31,11.7,0.31141,0.00014,25.54195]
[1777881539024,35.37,79691.09,11.7,0.31137,0.00014,25.54025]
[1777881541801,35.37,79687.5,11.7,0.31086,0.00014,25.52103]
[1777881543915,35.37,79686.82,11.7,0.31076,0.00014,25.51721]
[1777881544342,35.37,79686.82,11.7,0.31076,0.00014,25.51721]
[1777881545055,35.36,79685.99,11.7,0.31064,0.00014,25.5126]
[1777881547424,35.36,79682.16,11.7,0.3101,0.00014,25.49234]
[1777881552570,35.36,79679.45,11.7,0.30971,0.00014,25.47736]
[1777881555997,35.36,79679.27,11.7,0.30968,0.00014,25.47623]
[1777881561634,35.36,79675.81,11.7,0.30919,0.00014,25.45738]
[1777881567247,35.35,79671.04,11.7,0.30852,0.00014,25.43187]
[1777881569139,35.35,79668.88,11.7,0.30822,0.00014,25.42032]
[1777881571129,35.35,79667.29,11.7,0.308,0.00014,25.41179]
[1777881575733,35.35,79678.74,11.7,0.30955,0.00014,25.4685]
[1777881580768,35.35,79679.84,11.7,0.30969,0.00014,25.47389]
[1777881585803,35.35,79679.22,11.7,0.30959,0.00014,25.47019]
[1777881588325,35.35,79679.11,11.7,0.30958,0.00014,25.46953]
[1777881590493,35.35,79684.07,11.7,0.31026,0.00014,25.4955]
[1777881592843,35.34,79687.13,11.7,0.31067,0.00014,25.51125]
[1777881594370,35.34,79686.17,11.7,0.31054,0.00014,25.50609]
[1777881599708,35.34,79685.67,11.7,0.31045,0.00014,25.50277]
[1777881599901,35.34,79689.3,11.7,0.31095,0.00014,25.52174]
[1777881600586,35.34,79689.3,11.7,0.31095,0.00014,25.52174]
[1777881600052,35.34,79689.3,11.7,0.31095,0.00014,25.52174]
[1777881610172,35.34,79689.3,11.7,0.31095,0.00014,25.52174]
[1777881610217,35.34,79667.51,11.7,0.30794,0.00014,25.40666]
[1777881612075,35.34,79667.49,11.7,0.30793,0.00014,25.40655]
[1777881612176,35.34,79662.71,11.7,0.30728,0.00014,25.38112]
[1777881612540,35.34,79662.71,11.7,0.30728,0.00014,25.38112]
[1777881613044,35.34,79662.71,11.7,0.30728,0.00014,25.38112]
[1777881615851,35.34,79655.2,11.7,0.30624,0.00014,25.34104]
[1777881615926,35.34,79655.2,11.7,0.30624,0.00014,25.34104]
[1777881622378,35.34,79649.59,11.7,0.30547,0.00014,25.311]
[1777881625424,35.34,79646.46,11.7,0.30504,0.00014,25.29419]
[1777881628134,35.34,79638.16,11.7,0.3039,0.00014,25.24951]
[1777881630148,35.34,79654.1,11.7,0.30609,0.00014,25.33516]
[1777881631528,35.34,79654.1,11.7,0.30609,0.00014,25.33516]
[1777881631532,35.34,79654.1,11.7,0.30609,0.00014,25.33516]
[1777881641229,35.34,79654.93,11.7,0.30618,0.00014,25.33586]
[1777881646264,35.34,79654.89,11.7,0.30618,0.00014,25.33565]
[1777881648537,35.34,79654.92,11.7,0.30618,0.00014,25.33581]
[1777881649285,35.34,79669.01,11.7,0.30812,0.00014,25.4109]
[1777881650292,35.34,79670.68,11.7,0.30836,0.00014,25.42008]
[1777881650999,35.34,79670.68,11.7,0.30836,0.00014,25.42008]
[1777881657341,35.35,79677.92,11.7,0.30941,0.00014,25.46027]
[1777881658660,35.35,79681.33,11.7,0.30989,0.00014,25.47851]
[1777881663110,35.36,79685.11,11.7,0.31044,0.00014,25.49925]
[1777881669430,35.36,79687.44,11.7,0.3108,0.00014,25.51297]
[1777881673458,35.37,79678.69,11.7,0.30961,0.00014,25.46765]
[1777881674792,35.37,79683.25,11.7,0.31025,0.00014,25.49189]
[1777881681514,35.38,79683.65,11.7,0.31034,0.00014,25.49538]
[1777881686548,35.38,79685.8,11.7,0.31066,0.00014,25.50763]
[1777881689858,35.39,79686.34,11.7,0.31075,0.00014,25.51102]
[1777881692591,35.39,79700.51,11.7,0.31271,0.00014,25.58184]
[1777881692676,35.39,79700.51,11.7,0.31271,0.00014,25.58184]
[1777881692754,35.39,79700.51,11.7,0.31271,0.00014,25.58184]
[1777881692763,35.39,79700.51,11.7,0.31271,0.00014,25.58184]
[1777881692849,35.39,79700.51,11.7,0.31271,0.00014,25.58184]
[1777881693598,35.39,79688.79,11.7,0.31109,0.00014,25.52074]
[1777881696056,35.39,79691.23,11.7,0.31143,0.00014,25.53385]
[1777881696402,35.39,79691.23,11.7,0.31143,0.00014,25.53385]
[1777881696431,35.39,79691.23,11.7,0.31143,0.00014,25.53385]
[1777881696561,35.39,79691.23,11.7,0.31143,0.00014,25.53385]
[1777881696620,35.39,79702.6,11.7,0.31301,0.00014,25.59331]
[1777881697911,35.39,79702.6,11.7,0.31301,0.00014,25.59331]
[1777881698570,35.39,79702.6,11.7,0.31301,0.00014,25.59331]
[1777881698614,35.39,79711.25,11.7,0.31422,0.00014,25.63834]
[1777881699211,35.39,79711.25,11.7,0.31422,0.00014,25.63834]
[1777881699228,35.39,79711.25,11.7,0.31422,0.00014,25.63834]
[1777881699324,35.39,79711.25,11.7,0.31422,0.00014,25.63834]
[1777881699443,35.39,79711.25,11.7,0.31422,0.00014,25.63834]
[1777881699812,35.39,79711.59,11.7,0.31427,0.00014,25.64016]
[1777881699898,35.39,79701.1,11.7,0.31281,0.00014,25.58574]
[1777881700789,35.39,79683.38,11.7,0.31036,0.00014,25.49319]
[1777881702686,35.39,79681.87,11.7,0.31016,0.00014,25.48544]
[1777881708705,35.4,79688.9,11.7,0.31117,0.00014,25.52368]
[1777881710745,35.4,79688.42,11.7,0.31111,0.00014,25.52134]
[1777881711393,35.4,79688.42,11.7,0.31111,0.00014,25.52134]
[1777881712733,35.4,79704.34,11.7,0.31332,0.00014,25.60482]
[1777881715027,35.41,79705.09,11.7,0.31343,0.00014,25.60881]
[1777881716279,35.41,79705.7,11.7,0.31352,0.00014,25.61207]
[1777881716294,35.41,79705.7,11.7,0.31352,0.00014,25.61207]
[1777881720036,35.41,79708.71,11.7,0.31395,0.00014,25.628]
[1777881720747,35.41,79711.29,11.7,0.31431,0.00014,25.64142]
[1777881722095,35.41,79717.88,11.7,0.31522,0.00014,25.67549]
[1777881727842,35.41,79725.78,11.7,0.31632,0.00014,25.71609]
[1777881732800,35.41,79723.98,11.7,0.31607,0.00014,25.70685]
[1777881733345,35.41,79723.98,11.7,0.31607,0.00014,25.70685]
[1777881733400,35.41,79723.98,11.7,0.31607,0.00014,25.70685]
[1777881736576,35.41,79709.61,11.7,0.31408,0.00014,25.63291]
[1777881736629,35.41,79709.61,11.7,0.31408,0.00014,25.63291]
[1777881739514,35.41,79709.47,11.7,0.31406,0.00014,25.6324]
[1777881741940,35.41,79720.68,11.7,0.31563,0.00014,25.69048]
[1777881746976,35.41,79722.18,11.7,0.31584,0.00014,25.69824]
[1777881752394,35.41,79722.2,11.7,0.31582,0.00014,25.69468]
[1777881753293,35.41,79722.16,11.7,0.31582,0.00014,25.69449]
[1777881756653,35.41,79719.68,11.7,0.31547,0.00014,25.68181]
[1777881762330,35.41,79718.89,11.7,0.31537,0.00014,25.67785]
[1777881762332,35.41,79718.89,11.7,0.31537,0.00014,25.67785]
[1777881765102,35.41,79708.89,11.7,0.31398,0.00014,25.62643]
[1777881767954,35.41,79707.78,11.7,0.31383,0.00014,25.62081]
[1777881768341,35.41,79707.78,11.7,0.31383,0.00014,25.62081]
[1777881769109,35.42,79707.45,11.7,0.31379,0.00014,25.61917]
[1777881769131,35.42,79704.81,11.7,0.31343,0.00014,25.60555]
[1777881774166,35.41,79702.1,11.7,0.31302,0.00014,25.5905]
[1777881779205,35.41,79701.54,11.7,0.31292,0.00014,25.58668]
[1777881783535,35.4,79701.25,11.7,0.31287,0.00014,25.58481]
[1777881783570,35.4,79701.25,11.7,0.31287,0.00014,25.58481]
[1777881783586,35.4,79701.25,11.7,0.31287,0.00014,25.58481]
[1777881783596,35.4,79701.25,11.7,0.31287,0.00014,25.58481]
[1777881783611,35.4,79701.25,11.7,0.31287,0.00014,25.58481]
[1777881783649,35.4,79701.25,11.7,0.31287,0.00014,25.58481]
[1777881784175,35.4,79701.58,11.7,0.3129,0.00014,25.58599]
[1777881784284,35.4,79701.58,10.7,0.3129,0.00014,25.58599]
[1777881784476,35.4,79701.58,10.7,0.3129,0.00014,25.58599]
[1777881786676,35.4,79697.65,10.7,0.31235,0.00014,25.56537]
[1777881793292,35.39,79697.12,10.7,0.31225,0.00014,25.5615]
[1777881794473,35.39,79696.08,10.7,0.3121,0.00014,25.55592]
[1777881796963,35.39,79687.21,10.7,0.31086,0.00014,25.50912]
[1777881797494,35.39,79687.21,10.7,0.31086,0.00014,25.50912]
[1777881798338,35.39,79671.05,10.7,0.30862,0.00014,25.42378]
[1777881803666,35.38,79670.5,10.7,0.30852,0.00014,25.41999]
[1777881808830,35.38,79670.32,10.7,0.30846,0.00014,25.41772]
[1777881815458,35.38,79675.84,10.7,0.30919,0.00014,25.44279]
[1777881820493,35.37,79671.4,10.7,0.30857,0.00014,25.41909]
[1777881825529,35.37,79670.04,10.7,0.30838,0.00014,25.41174]
[1777881830564,35.37,79671.21,10.7,0.30854,0.00014,25.41785]
[1777881831252,35.37,79671.21,10.7,0.30854,0.00014,25.41785]
[1777881833230,35.37,79671.14,10.7,0.30853,0.00014,25.41743]
[1777881838620,35.37,79673.28,10.7,0.30882,0.00014,25.42864]
[1777881842867,35.37,79675.66,10.7,0.30914,0.00014,25.44101]
[1777881844644,35.37,79675.93,10.7,0.30918,0.00014,25.44238]
[1777881847778,35.37,79669.84,10.7,0.30833,0.00014,25.40997]
[1777881848713,35.37,79669.84,10.7,0.30833,0.00014,25.40997]
[1777881849669,35.37,79669.71,10.7,0.30831,0.00014,25.40925]
[1777881849759,35.37,79652.86,10.7,0.30599,0.00014,25.31945]
[1777881851403,35.37,79651.78,10.7,0.30584,0.00014,25.31341]
[1777881854524,35.36,79652.66,10.7,0.30594,0.00014,25.31733]
[1777881854677,35.36,79652.66,10.7,0.30594,0.00014,25.31733]
[1777881859308,35.36,79636.91,10.7,0.30375,0.00014,25.23161]
[1777881862087,35.36,79636.77,10.7,0.30371,0.00014,25.23026]
[1777881867823,35.35,79638.81,10.7,0.30396,0.00014,25.24003]
[1777881872220,35.35,79637.86,10.7,0.30381,0.00014,25.23428]
[1777881877085,35.34,79637.09,10.7,0.30366,0.00014,25.22536]
[1777881877121,35.34,79637.09,10.7,0.30366,0.00014,25.22536]
[1777881878259,35.34,79636.99,10.7,0.30364,0.00014,25.22461]
[1777881878979,35.34,79637.06,10.7,0.30364,0.00014,25.22479]
[1777881881205,35.34,79642.64,10.7,0.30439,0.00014,25.25446]
[1777881884495,35.33,79640.09,10.7,0.30403,0.00014,25.24004]
[1777881884636,35.33,79640.09,10.7,0.30403,0.00014,25.24004]
[1777881889979,35.33,79634.76,10.7,0.30326,0.00014,25.20983]
[1777881895031,35.32,79635.06,10.7,0.30327,0.00014,25.21047]
[1777881900066,35.32,79636.55,10.7,0.30345,0.00014,25.21755]
[1777881900913,35.32,79636.55,10.7,0.30345,0.00014,25.21755]
[1777881901269,35.32,79636.55,10.7,0.30345,0.00014,25.21755]
[1777881901286,35.32,79636.55,10.7,0.30345,0.00014,25.21755]
[1777881901301,35.32,79636.55,10.7,0.30345,0.00014,25.21755]
[1777881902138,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902169,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902225,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902258,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902277,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902556,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902694,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902863,35.32,79628.71,10.7,0.30237,0.00014,25.17486]
[1777881902786,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903013,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903060,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903351,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903415,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903509,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903595,35.32,79614.77,10.7,0.30046,0.00014,25.09873]
[1777881903617,35.31,79594.24,10.7,0.29766,0.00014,24.98578]
[1777881905550,35.31,79589.07,10.7,0.29695,0.00014,24.95718]
[1777881905613,35.31,79589.07,10.7,0.29695,0.00014,24.95718]
[1777881905707,35.31,79589.07,10.7,0.29695,0.00014,24.95718]
[1777881905912,35.31,79587.66,10.7,0.29677,0.00014,24.94944]
[1777881907583,35.31,79590.44,10.7,0.29714,0.00014,24.96484]
[1777881913158,35.32,79588.51,10.7,0.29689,0.00014,24.95441]
[1777881917461,35.32,79588.79,10.7,0.29693,0.00014,24.95611]
[1777881920049,35.32,79592.41,10.7,0.29742,0.00014,24.97629]
[1777881921245,35.32,79592.96,10.7,0.2975,0.00014,24.97937]
[1777881921583,35.32,79592.96,10.7,0.2975,0.00014,24.97937]
[1777881921623,35.32,79604.49,10.7,0.29907,0.00014,25.04295]
[1777881922150,35.32,79604.49,10.7,0.29907,0.00014,25.04295]
[1777881925027,35.32,79599.9,10.7,0.29844,0.00014,25.01763]
[1777881930277,35.32,79598.35,10.7,0.29823,0.00014,25.00913]
[1777881935312,35.32,79603.23,10.7,0.29888,0.00014,25.03227]
[1777881940347,35.32,79603.43,10.7,0.2989,0.00014,25.0333]
[1777881943398,35.32,79607.17,10.7,0.29941,0.00014,25.05381]
[1777881947504,35.32,79602.37,10.7,0.29876,0.00014,25.02741]
[1777881950706,35.32,79606.03,10.7,0.29925,0.00014,25.04749]
[1777881955452,35.32,79616.35,10.7,0.30066,0.00014,25.10391]
[1777881960487,35.32,79616.34,10.7,0.30065,0.00014,25.10363]
[1777881965522,35.31,79615.61,10.7,0.30054,0.00014,25.09934]
[1777881970557,35.31,79616.1,10.7,0.3006,0.00014,25.10174]
[1777881975592,35.31,79615.48,10.7,0.30051,0.00014,25.09808]
[1777881979620,35.31,79603.53,10.7,0.29888,0.00014,25.03236]
[1777881982643,35.31,79594.92,10.7,0.29771,0.00014,24.98492]
[1777881984097,35.31,79594.43,10.7,0.29764,0.00014,24.98223]
[1777881990699,35.31,79593.37,10.7,0.29751,0.00014,24.97679]
[1777881993997,35.31,79594.55,10.7,0.29765,0.00014,24.97972]
[1777882000769,35.32,79593.71,10.7,0.29754,0.00014,24.97546]
[1777882005804,35.32,79592.82,10.7,0.29743,0.00014,24.97081]
[1777882006677,35.32,79592.82,10.7,0.29743,0.00014,24.97081]
[1777882007818,35.32,79592.12,10.7,0.29733,0.00014,24.96668]
[1777882008430,35.32,79592.12,10.7,0.29733,0.00014,24.96668]
[1777882008824,35.32,79592.32,10.7,0.29736,0.00014,24.96783]
[1777882010490,35.32,79592.21,10.7,0.29734,0.00014,24.96726]
[1777882010839,35.31,79592.16,10.7,0.29733,0.00014,24.96669]
[1777882015064,35.31,79589.96,10.7,0.297,0.00014,24.95334]
[1777882015874,35.31,79590.6,10.7,0.29709,0.00014,24.95693]
[1777882017622,35.31,79589.36,10.7,0.29692,0.00014,24.9501]
[1777882017887,35.31,79589.61,10.7,0.29695,0.00014,24.95119]
[1777882022923,35.3,79590.48,10.7,0.29702,0.00014,24.95454]
[1777882023848,35.3,79590.48,10.7,0.29702,0.00014,24.95454]
[1777882023876,35.3,79590.48,10.7,0.29702,0.00014,24.95454]
[1777882023933,35.3,79594.09,10.7,0.29751,0.00014,24.97422]
[1777882024192,35.3,79594.09,10.7,0.29751,0.00014,24.97422]
[1777882024583,35.3,79594.09,10.7,0.29751,0.00014,24.97422]
[1777882024940,35.3,79610.15,10.7,0.2997,0.00014,25.0627]
[1777882025083,35.3,79610.15,10.7,0.2997,0.00014,25.0627]
[1777882025831,35.3,79610.15,10.7,0.2997,0.00014,25.0627]
[1777882030982,35.3,79613.93,10.7,0.3002,0.00014,25.083]
[1777882036004,35.3,79617.03,10.7,0.30062,0.00014,25.09967]
[1777882037561,35.3,79616.62,10.7,0.30056,0.00014,25.09734]
[1777882037627,35.3,79616.62,10.7,0.30056,0.00014,25.09734]
[1777882037917,35.3,79616.62,10.7,0.30056,0.00014,25.09734]
[1777882038007,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038055,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038157,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038168,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038254,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038556,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038897,35.3,79618.06,10.7,0.30076,0.00014,25.10514]
[1777882038647,35.29,79627.96,10.7,0.30211,0.00014,25.15903]
[1777882038997,35.29,79627.96,10.7,0.30211,0.00014,25.15903]
[1777882039341,35.29,79627.96,10.7,0.30211,0.00014,25.15903]
[1777882039808,35.29,79627.96,10.7,0.30211,0.00014,25.15903]
[1777882039946,35.29,79627.96,10.7,0.30211,0.00014,25.15903]
[1777882039907,35.29,79639.29,10.7,0.30365,0.00014,25.22014]
[1777882040405,35.29,79639.29,10.7,0.30365,0.00014,25.22014]
[1777882040716,35.29,79639.29,10.7,0.30365,0.00014,25.22014]
[1777882040932,35.29,79639.29,10.7,0.30365,0.00014,25.22014]
[1777882040974,35.29,79639.29,10.7,0.30365,0.00014,25.22014]
[1777882041718,35.29,79639.92,10.7,0.30374,0.00014,25.22355]
[1777882041819,35.29,79639.92,10.7,0.30374,0.00014,25.22355]
[1777882042674,35.29,79646.67,10.7,0.30466,0.00014,25.25978]
[1777882042801,35.29,79655.57,10.7,0.30588,0.00014,25.3074]
[1777882048556,35.28,79653.73,10.7,0.30559,0.00014,25.29619]
[1777882048816,35.28,79653.73,10.7,0.30559,0.00014,25.29619]
[1777882048865,35.28,79653.73,10.7,0.30559,0.00014,25.29619]
[1777882049150,35.28,79654.17,10.7,0.30564,0.00014,25.29802]
[1777882049410,35.28,79654.17,10.7,0.30564,0.00014,25.29802]
[1777882049434,35.28,79654.17,10.7,0.30564,0.00014,25.29802]
[1777882049568,35.28,79654.17,10.7,0.30564,0.00014,25.29802]
[1777882049603,35.28,79633.11,10.7,0.30274,0.00014,25.18434]
[1777882050288,35.28,79633.11,10.7,0.30274,0.00014,25.18434]
[1777882050558,35.28,79633.11,10.7,0.30274,0.00014,25.18434]
[1777882051803,35.28,79625.49,10.7,0.30169,0.00014,25.14274]
[1777882051964,35.28,79625.49,10.7,0.30169,0.00014,25.14274]
[1777882052129,35.28,79625.2,10.7,0.30163,0.00014,25.13727]
[1777882052132,35.28,79625.2,10.7,0.30163,0.00014,25.13727]
[1777882053382,35.28,79625.07,10.7,0.30161,0.00014,25.13643]
[1777882054847,35.28,79624.57,10.7,0.30154,0.00014,25.13358]
[1777882060186,35.28,79624.86,10.7,0.30155,0.00014,25.13434]
[1777882066669,35.27,79624.9,10.7,0.30156,0.00014,25.13445]
[1777882072271,35.27,79615.55,10.7,0.30025,0.00014,25.08242]
[1777882077306,35.27,79622.74,10.7,0.30123,0.00014,25.12143]
[1777882080715,35.27,79622.65,10.7,0.30121,0.00014,25.12077]
[1777882080949,35.27,79622.65,10.7,0.30121,0.00014,25.12077]
[1777882085700,35.26,79631.22,10.7,0.30237,0.00014,25.16689]
[1777882091405,35.26,79632.17,10.7,0.30247,0.00014,25.17106]
[1777882096581,35.26,79632.26,10.7,0.30247,0.00014,25.17093]
[1777882097946,35.26,79634.36,10.7,0.30275,0.00014,25.18219]
[1777882103488,35.25,79646.03,10.7,0.30432,0.00014,25.24388]
[1777882108042,35.25,79647.22,10.7,0.30446,0.00014,25.24963]
[1777882108760,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882108799,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882108865,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882108881,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882108941,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882108950,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882108962,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882109079,35.24,79646.93,10.7,0.30442,0.00014,25.24784]
[1777882109117,35.24,79646.03,10.7,0.30429,0.00014,25.24275]
[1777882109225,35.24,79646.03,10.7,0.30429,0.00014,25.24275]
[1777882109475,35.24,79646.03,10.7,0.30429,0.00014,25.24275]
[1777882109674,35.24,79646.03,10.7,0.30429,0.00014,25.24275]
[1777882109712,35.24,79646.03,10.7,0.30429,0.00014,25.24275]
[1777882109937,35.24,79646.03,10.7,0.30429,0.00014,25.24275]
[1777882109996,35.24,79702.36,10.7,0.31206,0.00014,25.54183]
[1777882110107,35.24,79702.36,10.7,0.31206,0.00014,25.54183]
[1777882110537,35.24,79702.36,10.7,0.31206,0.00014,25.54183]
[1777882110953,35.24,79702.36,10.7,0.31206,0.00014,25.54183]
[1777882111622,35.24,79704.59,10.7,0.31234,0.00014,25.54934]
[1777882111717,35.24,79704.59,10.7,0.31234,0.00014,25.54934]
[1777882112946,35.24,79700.81,10.7,0.31181,0.00014,25.52953]
[1777882113092,35.23,79696.51,10.7,0.31119,0.00014,25.50608]
[1777882113310,35.23,79696.51,10.7,0.31119,0.00014,25.50608]
[1777882113537,35.23,79696.51,10.7,0.31119,0.00014,25.50608]
[1777882113858,35.23,79696.51,10.7,0.31119,0.00014,25.50608]
[1777882113934,35.23,79696.51,10.7,0.31119,0.00014,25.50608]
[1777882114218,35.23,79696.06,10.7,0.31113,0.00014,25.50371]
[1777882114916,35.23,79696.06,10.7,0.31113,0.00014,25.50371]
[1777882115005,35.23,79674.17,10.7,0.30807,0.00014,25.38709]
[1777882115388,35.23,79674.17,10.7,0.30807,0.00014,25.38709]
[1777882115893,35.23,79674.17,10.7,0.30807,0.00014,25.38709]
[1777882116412,35.23,79670.58,10.7,0.30757,0.00014,25.36795]
[1777882116560,35.23,79670.58,10.7,0.30757,0.00014,25.36795]
[1777882121616,35.22,79671.9,10.7,0.3077,0.00014,25.37311]
[1777882125204,35.21,79672.58,10.7,0.30777,0.00014,25.37582]
[1777882125702,35.21,79672.58,10.7,0.30777,0.00014,25.37582]
[1777882125717,35.21,79672.58,10.7,0.30777,0.00014,25.37582]
[1777882131686,35.2,79678.28,10.7,0.3085,0.00014,25.40391]
[1777882136721,35.19,79678.14,10.7,0.30843,0.00014,25.40156]
[1777882141030,35.19,79679.54,10.7,0.3086,0.00014,25.40805]
[1777882142950,35.19,79678.96,10.7,0.3085,0.00014,25.40432]
[1777882143135,35.18,79677.22,10.7,0.30825,0.00014,25.39473]
[1777882144193,35.18,79672.56,10.7,0.3076,0.00014,25.36956]
[1777882145416,35.18,79669.29,10.7,0.30714,0.00014,25.35177]
[1777882146642,35.18,79669.35,10.7,0.30714,0.00014,25.3518]
[1777882147472,35.18,79670.21,10.7,0.30725,0.00014,25.35613]
[1777882150412,35.17,79677.84,10.7,0.30828,0.00014,25.39603]
[1777882155854,35.16,79677.03,10.7,0.30812,0.00014,25.38988]
[1777882160890,35.16,79676.44,10.7,0.308,0.00014,25.38525]
[1777882162494,35.15,79676.29,10.7,0.30797,0.00014,25.38416]
[1777882163512,35.15,79676.22,10.7,0.30795,0.00014,25.3835]
[1777882163911,35.15,79675.65,10.7,0.30787,0.00014,25.38017]
[1777882168946,35.15,79673.15,10.7,0.30752,0.00014,25.36693]
[1777882171457,35.15,79672.91,10.7,0.30749,0.00014,25.36573]
[1777882171966,35.15,79672.59,10.7,0.30742,0.00014,25.36001]
[1777882172340,35.15,79672.59,10.7,0.30742,0.00014,25.36001]
[1777882175578,35.15,79673.58,10.7,0.30753,0.00014,25.36448]
[1777882181032,35.14,79675.66,10.7,0.30777,0.00014,25.37389]
[1777882184017,35.14,79675.7,10.7,0.30776,0.00014,25.37353]
[1777882184053,35.13,79677.44,10.7,0.308,0.00014,25.38254]
[1777882186974,35.13,79681.23,10.7,0.30852,0.00014,25.40276]
[1777882189088,35.13,79697.09,10.7,0.31073,0.00014,25.48681]
[1777882189967,35.13,79697.09,10.7,0.31073,0.00014,25.48681]
[1777882189973,35.13,79697.09,10.7,0.31073,0.00014,25.48681]
[1777882194578,35.13,79697.85,10.7,0.31082,0.00014,25.49044]
[1777882194644,35.13,79697.85,10.7,0.31082,0.00014,25.49044]
[1777882194728,35.13,79697.85,10.7,0.31082,0.00014,25.49044]
[1777882195130,35.13,79708.09,10.7,0.31225,0.00014,25.54429]
[1777882196581,35.13,79708.37,10.7,0.31228,0.00014,25.54563]
[1777882202359,35.13,79711.63,10.7,0.31272,0.00014,25.56203]
[1777882205335,35.12,79707.24,10.7,0.31209,0.00014,25.53857]
[1777882207262,35.12,79704.62,10.7,0.31172,0.00014,25.52453]
[1777882207432,35.12,79704.62,10.7,0.31172,0.00014,25.52453]
[1777882215400,35.12,79701.58,10.7,0.31127,0.00014,25.50761]
[1777882221023,35.11,79701.35,10.7,0.31122,0.00014,25.50584]
[1777882221699,35.11,79701.35,10.7,0.31122,0.00014,25.50561]
[1777882221912,35.11,79701.35,10.7,0.31122,0.00014,25.50561]
[1777882222319,35.11,79713.67,10.7,0.31293,0.00014,25.57027]
[1777882227355,35.11,79730.5,10.7,0.31526,0.00014,25.65711]
[1777882232393,35.08,79731.31,10.7,0.3152,0.00014,25.6522]
[1777882237428,35.07,79732.11,10.7,0.31528,0.00014,25.65523]
[1777882241366,35.07,79731.88,10.7,0.31523,0.00014,25.65337]
[1777882244477,35.06,79721.97,10.7,0.31381,0.00014,25.60091]
[1777882249512,35.06,79721.5,10.7,0.31372,0.00014,25.5976]
[1777882251309,35.06,79721.6,10.7,0.31373,0.00014,25.59796]
[1777882251348,35.06,79721.6,10.7,0.31373,0.00014,25.59796]
[1777882257216,35.05,79726.15,10.7,0.31435,0.00014,25.62085]
[1777882257615,35.05,79727.2,10.7,0.31449,0.00014,25.62614]
[1777882258289,35.05,79731.53,10.7,0.31509,0.00014,25.64851]
[1777882260877,35.05,79739.17,10.7,0.31615,0.00014,25.68775]
[1777882261432,35.05,79740.91,10.7,0.31639,0.00014,25.69653]
[1777882261889,35.05,79740.91,10.7,0.31639,0.00014,25.69653]
[1777882263173,35.05,79743.66,10.7,0.31677,0.00014,25.71051]
[1777882264023,35.04,79742.22,10.7,0.31656,0.00014,25.70281]
[1777882266246,35.04,79742.38,10.7,0.31656,0.00014,25.70291]
[1777882267527,35.04,79741.78,10.7,0.31647,0.00014,25.69957]
[1777882268131,35.04,79741.78,10.7,0.31647,0.00014,25.69957]
[1777882268321,35.04,79742.09,10.7,0.31651,0.00014,25.70093]
[1777882269475,35.04,79738.43,10.7,0.31598,0.00014,25.68174]
[1777882269955,35.04,79738.43,10.7,0.31598,0.00014,25.68174]
[1777882272446,35.03,79724.7,10.7,0.31404,0.00014,25.60966]
[1777882277812,35.03,79725.49,10.7,0.31413,0.00014,25.61299]
[1777882283754,35.02,79726.74,10.7,0.31427,0.00014,25.61836]
[1777882286461,35.02,79727.0,10.7,0.3143,0.00014,25.61938]
[1777882291810,35.02,79719.89,10.7,0.31325,0.00014,25.57754]
[1777882294830,35.01,79711.05,10.7,0.312,0.00014,25.53064]
[1777882299866,35.01,79709.35,10.7,0.31175,0.00014,25.52119]
[1777882304901,35.01,79708.55,10.7,0.31162,0.00014,25.51654]
[1777882309936,35.01,79709.35,10.7,0.31173,0.00014,25.52037]
[1777882314095,35.01,79709.2,10.7,0.3117,0.00014,25.5195]
[1777882320016,35.0,79702.14,10.7,0.3107,0.00014,25.48148]
[1777882321226,35.0,79702.14,10.7,0.3107,0.00014,25.48148]
[1777882327056,35.0,79703.34,10.7,0.31085,0.00014,25.48752]
[1777882332091,35.0,79707.55,10.7,0.31144,0.00014,25.50955]
[1777882337125,35.0,79707.77,10.7,0.31146,0.00014,25.51043]
[1777882342161,35.0,79713.05,10.7,0.31219,0.00014,25.53788]
[1777882347196,34.99,79709.97,10.7,0.31175,0.00014,25.52128]
[1777882352231,34.99,79709.92,10.7,0.31171,0.00014,25.517]
[1777882357267,34.99,79709.78,10.7,0.31168,0.00014,25.51598]
[1777882360288,34.99,79718.2,10.7,0.31286,0.00014,25.56016]
[1777882360560,34.99,79718.2,10.7,0.31286,0.00014,25.56016]
[1777882360663,34.99,79718.2,10.7,0.31286,0.00014,25.56016]
[1777882361295,34.99,79733.42,10.7,0.31499,0.00014,25.63975]
[1777882361491,34.99,79733.42,10.7,0.31499,0.00014,25.63975]
[1777882361492,34.99,79733.42,10.7,0.31499,0.00014,25.63975]
[1777882367186,34.98,79734.28,10.7,0.31509,0.00014,25.64332]
[1777882369197,34.98,79734.39,10.7,0.3151,0.00014,25.64373]
[1777882372633,34.98,79735.61,10.7,0.31525,0.00014,25.64941]
[1777882373680,34.98,79735.59,10.7,0.31524,0.00014,25.64913]
[1777882375225,34.98,79739.3,10.7,0.31576,0.00014,25.66827]
[1777882376147,34.98,79742.12,10.7,0.31615,0.00014,25.68253]
[1777882377230,34.98,79743.57,10.7,0.31635,0.00014,25.69005]
[1777882378835,34.97,79743.76,10.7,0.31636,0.00014,25.69064]
[1777882378854,34.97,79743.76,10.7,0.31636,0.00014,25.69064]
[1777882384457,34.97,79740.68,10.7,0.31589,0.00014,25.67322]
[1777882385920,34.97,79740.68,10.7,0.31589,0.00014,25.67322]
[1777882391507,34.96,79740.63,10.7,0.31585,0.00014,25.67168]
[1777882396547,34.95,79744.85,10.7,0.31641,0.00014,25.69265]
[1777882398070,34.95,79744.85,10.7,0.31641,0.00014,25.69265]
[1777882398923,34.95,79745.7,10.7,0.31653,0.00014,25.69686]
[1777882401002,34.95,79751.25,10.7,0.3173,0.00014,25.72517]
[1777882402103,34.95,79750.34,10.7,0.31716,0.00014,25.72024]
[1777882402863,34.95,79750.2,10.7,0.31714,0.00014,25.71929]
[1777882404350,34.95,79749.68,10.7,0.31706,0.00014,25.71638]
[1777882407413,34.94,79750.7,10.7,0.31718,0.00014,25.72079]
[1777882409759,34.94,79750.84,10.7,0.31718,0.00014,25.72107]
[1777882410167,34.94,79750.84,10.7,0.31718,0.00014,25.72107]
[1777882412145,34.94,79750.91,10.7,0.31718,0.00014,25.72099]
[1777882418701,34.93,79750.97,10.7,0.31712,0.00014,25.7159]
[1777882423407,34.92,79753.13,10.7,0.3174,0.00014,25.72623]
[1777882423481,34.92,79753.13,10.7,0.3174,0.00014,25.72623]
[1777882423569,34.92,79753.13,10.7,0.3174,0.00014,25.72623]
[1777882424485,34.92,79758.99,10.7,0.31822,0.00014,25.75627]
[1777882425096,34.92,79758.99,10.7,0.31822,0.00014,25.75627]
[1777882425109,34.92,79763.17,10.7,0.31881,0.00014,25.77754]
[1777882426788,34.92,79765.44,10.7,0.31912,0.00014,25.78895]
[1777882426889,34.92,79765.09,10.7,0.31907,0.00014,25.78715]
[1777882427936,34.92,79765.09,10.7,0.31907,0.00014,25.78715]
[1777882433807,34.91,79762.91,10.7,0.31871,0.00014,25.77422]
[1777882438842,34.9,79760.39,10.7,0.31832,0.00014,25.76008]
[1777882441426,34.9,79763.05,10.7,0.31868,0.00014,25.77332]
[1777882441863,34.9,79769.61,10.7,0.31961,0.00014,25.80677]
[1777882446898,34.9,79770.19,10.7,0.31969,0.00014,25.80976]
[1777882451933,34.9,79767.22,10.7,0.31927,0.00014,25.79459]
[1777882457974,34.9,79772.04,10.7,0.31996,0.00014,25.81936]
[1777882463010,34.9,79774.13,10.7,0.32025,0.00014,25.83002]
[1777882468045,34.9,79772.95,10.7,0.32008,0.00014,25.82395]
[1777882472289,34.9,79774.25,10.7,0.32025,0.00014,25.8269]
[1777882472362,34.9,79774.25,10.7,0.32025,0.00014,25.8269]
[1777882472473,34.9,79774.25,10.7,0.32025,0.00014,25.82689]
[1777882473401,34.9,79774.25,10.7,0.32025,0.00014,25.82689]
[1777882473080,34.9,79782.7,10.7,0.32145,0.00014,25.86997]
[1777882478114,34.9,79780.73,10.7,0.32116,0.00014,25.85976]
[1777882482000,34.9,79780.76,10.7,0.32116,0.00014,25.85982]
[1777882482008,34.9,79780.76,10.7,0.32116,0.00014,25.85982]
[1777882487178,34.89,79781.01,10.7,0.32119,0.00014,25.86088]
[1777882492213,34.89,79781.16,10.7,0.32121,0.00014,25.86145]
[1777882497248,34.89,79782.02,10.7,0.32132,0.00014,25.86561]
[1777882500866,34.89,79783.46,10.7,0.32152,0.00014,25.87279]
[1777882502710,34.89,79784.5,10.7,0.32167,0.00014,25.87797]
[1777882508325,34.89,79786.8,10.7,0.32198,0.00014,25.88925]
[1777882508719,34.89,79786.8,10.7,0.32198,0.00014,25.88925]
[1777882514367,34.89,79789.4,10.7,0.32234,0.00014,25.90203]
[1777882519402,34.88,79784.52,10.7,0.32163,0.00014,25.87684]
[1777882520637,34.88,79784.06,10.7,0.32157,0.00014,25.87444]
[1777882520780,34.88,79784.06,10.7,0.32157,0.00014,25.87444]
[1777882520790,34.88,79784.06,10.7,0.32157,0.00014,25.87444]
[1777882520845,34.88,79784.06,10.7,0.32157,0.00014,25.87444]
[1777882521416,34.88,79775.92,10.7,0.32041,0.00014,25.83289]
[1777882523082,34.88,79774.85,10.7,0.32026,0.00014,25.82739]
[1777882527987,34.88,79776.8,10.7,0.32053,0.00014,25.83721]
[1777882528049,34.88,79776.8,10.7,0.32053,0.00014,25.83721]
[1777882533504,34.88,79783.5,10.7,0.32145,0.00014,25.8673]
[1777882538539,34.88,79783.59,10.7,0.32145,0.00014,25.86746]
[1777882543574,34.88,79785.18,10.7,0.32167,0.00014,25.87528]
[1777882548609,34.87,79786.52,10.7,0.32185,0.00014,25.88177]
[1777882553644,34.87,79786.13,10.7,0.32179,0.00014,25.87946]
[1777882556830,34.87,79785.42,10.7,0.32168,0.00014,25.87572]
[1777882556860,34.87,79785.42,10.7,0.32168,0.00014,25.87572]
[1777882557047,34.87,79785.42,10.7,0.32168,0.00014,25.87572]
[1777882557148,34.87,79785.42,10.7,0.32168,0.00014,25.87572]
[1777882558210,34.87,79783.6,10.7,0.32142,0.00014,25.86639]
[1777882558222,34.87,79783.6,10.7,0.32142,0.00014,25.86639]
[1777882558509,34.87,79786.05,10.7,0.32177,0.00014,25.87873]
[1777882559655,34.87,79785.46,10.7,0.32168,0.00014,25.87573]
[1777882559841,34.87,79785.46,10.7,0.32168,0.00014,25.87573]
[1777882560679,34.87,79783.06,10.7,0.32133,0.00014,25.86319]
[1777882563633,34.85,79772.37,10.7,0.31971,0.00014,25.80503]
[1777882565979,34.83,79768.39,10.7,0.31905,0.00014,25.7816]
[1777882566879,34.83,79768.97,10.7,0.31913,0.00014,25.78433]
[1777882568123,34.83,79768.27,10.7,0.31902,0.00014,25.78047]
[1777882568667,34.83,79768.75,10.7,0.31908,0.00014,25.78269]
[1777882568719,34.83,79768.75,10.7,0.31908,0.00014,25.78269]
[1777882568983,34.83,79768.75,10.7,0.31908,0.00014,25.78269]
[1777882569757,34.81,79757.71,10.7,0.31743,0.00014,25.72289]
[1777882573923,34.81,79754.56,10.7,0.31697,0.00014,25.70596]
[1777882574105,34.81,79754.56,10.7,0.31697,0.00014,25.70596]
[1777882575047,34.8,79752.12,10.7,0.31657,0.00014,25.69133]
[1777882575081,34.8,79743.67,10.7,0.31537,0.00014,25.64723]
[1777882576586,34.79,79744.52,10.7,0.31545,0.00014,25.65032]
[1777882576776,34.79,79744.52,10.7,0.31545,0.00014,25.65032]
[1777882577461,34.79,79744.52,10.7,0.31545,0.00014,25.65032]
[1777882578603,34.77,79745.12,10.7,0.31542,0.00014,25.64944]
[1777882583855,34.75,79744.36,10.7,0.3152,0.00014,25.64152]
[1777882588885,34.74,79740.62,10.7,0.31466,0.00014,25.62145]
[1777882589025,34.74,79740.62,10.7,0.31466,0.00014,25.62145]
[1777882590173,34.74,79740.55,10.7,0.31464,0.00014,25.62099]
[1777882594874,34.74,79739.98,10.7,0.31453,0.00014,25.6138]
[1777882600220,34.74,79733.1,10.7,0.31354,0.00014,25.5772]
[1777882606010,34.74,79734.08,10.7,0.31367,0.00014,25.58193]
[1777882610382,34.73,79733.66,10.7,0.3136,0.00014,25.57951]
[1777882613096,34.73,79733.06,10.7,0.31351,0.00014,25.57614]
[1777882613281,34.73,79733.06,10.7,0.31351,0.00014,25.57614]
[1777882613291,34.73,79733.06,10.7,0.31351,0.00014,25.57614]
[1777882613323,34.73,79733.06,10.7,0.31351,0.00014,25.57614]
[1777882615074,34.73,79721.98,10.7,0.31194,0.00014,25.5173]
[1777882617744,34.73,79721.56,10.7,0.31188,0.00014,25.51505]
[1777882618123,34.73,79721.56,10.7,0.31188,0.00014,25.51505]
[1777882619547,34.73,79720.74,10.7,0.31177,0.00014,25.51068]
[1777882621856,34.73,79724.1,10.7,0.31224,0.00014,25.52851]
[1777882624524,34.73,79725.18,10.7,0.31239,0.00014,25.53421]
[1777882625429,34.73,79727.34,10.7,0.3127,0.00014,25.54562]
[1777882631239,34.73,79725.21,10.7,0.31239,0.00014,25.53424]
[1777882637228,34.73,79720.82,10.7,0.31177,0.00014,25.51087]
[1777882638503,34.73,79720.82,10.7,0.31177,0.00014,25.51087]
[1777882639508,34.73,79720.9,10.7,0.31178,0.00014,25.51133]
[1777882644578,34.73,79721.42,10.7,0.31186,0.00014,25.51414]
[1777882651339,34.73,79720.47,10.7,0.31173,0.00014,25.50915]
[1777882654775,34.73,79723.98,10.7,0.3122,0.00014,25.52407]
[1777882655405,34.73,79723.98,10.7,0.3122,0.00014,25.52407]
[1777882661400,34.73,79719.46,10.7,0.31156,0.00014,25.50007]
[1777882666436,34.73,79716.42,10.7,0.31114,0.00014,25.48398]
[1777882671471,34.73,79716.64,10.7,0.31117,0.00014,25.48532]
[1777882676506,34.73,79719.75,10.7,0.31162,0.00014,25.50202]
[1777882676964,34.73,79719.75,10.7,0.31162,0.00014,25.50202]
[1777882677033,34.73,79719.75,10.7,0.31162,0.00014,25.50202]
[1777882677121,34.73,79719.75,10.7,0.31162,0.00014,25.50202]
[1777882682548,34.73,79724.51,10.7,0.31229,0.00014,25.52727]
[1777882687583,34.73,79726.17,10.7,0.31252,0.00014,25.53602]
[1777882692618,34.73,79734.02,10.7,0.31363,0.00014,25.5774]
[1777882697653,34.73,79733.8,10.7,0.31359,0.00014,25.57599]
[1777882698122,34.73,79733.8,10.7,0.31359,0.00014,25.57599]
[1777882703695,34.73,79733.64,10.7,0.31356,0.00014,25.5749]
[1777882708732,34.73,79734.78,10.7,0.31371,0.00014,25.58071]
[1777882711381,34.73,79735.11,10.7,0.31376,0.00014,25.58241]
[1777882716788,34.73,79742.03,10.7,0.31471,0.00014,25.61472]
[1777882721824,34.72,79742.07,10.7,0.3147,0.00014,25.61455]
[1777882722812,34.72,79742.07,10.7,0.3147,0.00014,25.61455]
[1777882726684,34.72,79748.27,10.7,0.31557,0.00014,25.64681]
[1777882726936,34.72,79748.86,10.7,0.31565,0.00014,25.64979]
[1777882732903,34.69,79754.77,10.7,0.31634,0.00014,25.67537]
[1777882734343,34.69,79754.77,10.7,0.31634,0.00014,25.67537]
[1777882734349,34.69,79754.77,10.7,0.31634,0.00014,25.67537]
[1777882734399,34.69,79754.77,10.7,0.31634,0.00014,25.67537]
[1777882736738,34.68,79755.65,10.7,0.31638,0.00014,25.67709]
[1777882736761,34.68,79755.65,10.7,0.31638,0.00014,25.67709]
[1777882736856,34.68,79755.65,10.7,0.31638,0.00014,25.67709]
[1777882737984,34.67,79758.47,10.7,0.31674,0.00014,25.69045]
[1777882744660,34.66,79756.32,10.7,0.31641,0.00014,25.67836]
[1777882751031,34.66,79757.45,10.7,0.31654,0.00014,25.68316]
[1777882753463,34.65,79757.81,10.7,0.31655,0.00014,25.68359]
[1777882758554,34.61,79757.14,10.7,0.31625,0.00014,25.67323]
[1777882762997,34.6,79759.2,10.7,0.31646,0.00014,25.68109]
[1777882768149,34.59,79759.4,10.7,0.31647,0.00014,25.68136]
[1777882773280,34.58,79761.16,10.7,0.31661,0.00014,25.68393]
[1777882773321,34.58,79761.16,10.7,0.31661,0.00014,25.68393]
[1777882773365,34.58,79761.16,10.7,0.31661,0.00014,25.68393]
[1777882773373,34.58,79761.16,10.7,0.31661,0.00014,25.68393]
[1777882775084,34.57,79764.69,10.7,0.31711,0.00014,25.70213]
[1777882775121,34.57,79764.69,10.7,0.31711,0.00014,25.70213]
[1777882775314,34.57,79764.69,10.7,0.31711,0.00014,25.70213]
[1777882775688,34.57,79764.69,10.7,0.31711,0.00014,25.70213]
[1777882777212,34.56,79752.83,10.7,0.31537,0.00014,25.63822]
[1777882782248,34.56,79752.38,10.7,0.31529,0.00014,25.63542]
[1777882787283,34.56,79753.09,10.7,0.31538,0.00014,25.63868]
[1777882792318,34.56,79753.27,10.7,0.31539,0.00014,25.63915]
[1777882796432,34.56,79755.77,10.7,0.31574,0.00014,25.65201]
[1777882796445,34.56,79755.77,10.7,0.31574,0.00014,25.65201]
[1777882797660,34.56,79758.29,10.7,0.3161,0.00014,25.66514]
[1777882801667,34.54,79765.11,10.7,0.31698,0.00014,25.69775]
[1777882807025,34.5,79763.65,10.7,0.31655,0.00014,25.68271]
[1777882809147,34.49,79766.39,10.7,0.31691,0.00014,25.69578]
[1777882813260,34.49,79765.96,10.7,0.31683,0.00014,25.69303]
[1777882813741,34.49,79765.96,10.7,0.31683,0.00014,25.69303]
[1777882813879,34.49,79764.61,10.7,0.31664,0.00014,25.68583]
[1777882819508,34.48,79762.46,10.7,0.31631,0.00014,25.67392]
[1777882823824,34.48,79761.5,10.7,0.31616,0.00014,25.6685]
[1777882829578,34.48,79762.65,10.7,0.31631,0.00014,25.67399]
[1777882835620,34.47,79763.17,10.7,0.31635,0.00014,25.67246]
[1777882837324,34.47,79763.47,10.7,0.31639,0.00014,25.67395]
[1777882840853,34.47,79766.42,10.7,0.3168,0.00014,25.68895]
[1777882841532,34.47,79766.42,10.7,0.3168,0.00014,25.68895]
[1777882842184,34.47,79759.95,10.7,0.31587,0.00014,25.65494]
[1777882842670,34.47,79748.23,10.7,0.31419,0.00014,25.5929]
[1777882843554,34.47,79748.23,10.7,0.31419,0.00014,25.5929]
[1777882843580,34.47,79748.23,10.7,0.31419,0.00014,25.5929]
[1777882844184,34.47,79746.35,10.7,0.31392,0.00014,25.58285]
[1777882849719,34.47,79745.34,10.7,0.31378,0.00014,25.57744]
[1777882854386,34.47,79745.12,10.7,0.31375,0.00014,25.57625]
[1777882859789,34.47,79743.96,10.7,0.31358,0.00014,25.5701]
[1777882862516,34.47,79744.4,10.7,0.31364,0.00014,25.57245]
[1777882868853,34.47,79743.89,10.7,0.31357,0.00014,25.56978]
[1777882871176,34.47,79744.09,10.7,0.3136,0.00014,25.57085]
[1777882871874,34.47,79756.37,10.7,0.31536,0.00014,25.63597]
[1777882876909,34.47,79755.58,10.7,0.31524,0.00014,25.63155]
[1777882878654,34.47,79755.58,10.7,0.31524,0.00014,25.63155]
[1777882883958,34.47,79755.63,10.7,0.31523,0.00014,25.63148]
[1777882888993,34.47,79756.81,10.7,0.3154,0.00014,25.6375]
[1777882893245,34.47,79756.53,10.7,0.31533,0.00014,25.63217]
[1777882899063,34.46,79752.59,10.7,0.31476,0.00014,25.61095]
[1777882903091,34.46,79744.07,10.7,0.31354,0.00014,25.56571]
[1777882908125,34.46,79743.27,10.7,0.31343,0.00014,25.56153]
[1777882913161,34.46,79739.74,10.7,0.31293,0.00014,25.54285]
[1777882918196,34.48,79731.23,10.7,0.31177,0.00014,25.49942]
[1777882921016,34.48,79730.76,10.7,0.31175,0.00014,25.49834]
[1777882926252,34.51,79723.52,10.7,0.31088,0.00014,25.4651]
[1777882931287,34.53,79723.04,10.7,0.31089,0.00014,25.46555]
[1777882936087,34.53,79722.35,10.7,0.31081,0.00014,25.46224]
[1777882939895,34.54,79720.28,10.7,0.31055,0.00014,25.45231]
[1777882940102,34.54,79717.63,10.7,0.31018,0.00014,25.43828]
[1777882944097,34.56,79715.12,10.7,0.30993,0.00014,25.42858]
[1777882946404,34.56,79706.82,10.7,0.30879,0.00014,25.38523]
[1777882946428,34.57,79706.0,10.7,0.30872,0.00014,25.38236]
[1777882947540,34.57,79706.0,10.7,0.30872,0.00014,25.38236]
[1777882948607,34.56,79705.96,10.7,0.30867,0.00014,25.38066]
[1777882949079,34.56,79702.74,10.7,0.30818,0.00014,25.36176]
[1777882949368,34.56,79702.74,10.7,0.30818,0.00014,25.36176]
[1777882949413,34.55,79696.45,10.7,0.30725,0.00014,25.32631]
[1777882951637,34.53,79692.51,10.7,0.30659,0.00014,25.30076]
[1777882953737,34.49,79689.21,10.7,0.30589,0.00014,25.27138]
[1777882955556,34.46,79679.93,10.7,0.30439,0.00014,25.21336]
[1777882961497,34.36,79680.47,10.7,0.30391,0.00014,25.19596]
[1777882963489,34.34,79680.06,10.7,0.30378,0.00014,25.19097]
[1777882964061,34.33,79680.02,10.7,0.3037,0.00014,25.18809]
[1777882964186,34.33,79680.02,10.7,0.3037,0.00014,25.18809]
[1777882964209,34.33,79680.02,10.7,0.3037,0.00014,25.18809]
[1777882966165,34.31,79671.45,10.7,0.30236,0.00014,25.13554]
[1777882966217,34.31,79671.45,10.7,0.30236,0.00014,25.13554]
[1777882968663,34.29,79671.18,10.7,0.30221,0.00014,25.12982]
[1777882971732,34.26,79661.8,10.7,0.30074,0.00014,25.07163]
[1777882971892,34.26,79661.8,10.7,0.30074,0.00014,25.07163]
[1777882972454,34.25,79663.76,10.7,0.30097,0.00014,25.08115]
[1777882972686,34.25,79675.04,10.7,0.30253,0.00014,25.14278]
[1777882973408,34.25,79675.04,10.7,0.30253,0.00014,25.14278]
[1777882975828,34.23,79673.33,10.7,0.30217,0.00014,25.12905]
[1777882978350,34.2,79668.71,10.7,0.30137,0.00014,25.09766]
[1777882981503,34.18,79665.71,10.7,0.30082,0.00014,25.07613]
[1777882982282,34.17,79665.84,10.7,0.30081,0.00014,25.07546]
[1777882982755,34.17,79665.84,10.7,0.30081,0.00014,25.07546]
[1777882987859,34.14,79658.88,10.7,0.29967,0.00014,25.03049]
[1777882988166,34.14,79659.14,10.7,0.29966,0.00014,25.02999]
[1777882988187,34.14,79659.14,10.7,0.29966,0.00014,25.02999]
[1777882993724,34.12,79655.75,10.7,0.29907,0.00014,25.00667]
[1777882998095,34.1,79648.72,10.7,0.298,0.00014,24.96366]
[1777882998164,34.1,79648.72,10.7,0.298,0.00014,24.96366]
[1777882998256,34.1,79648.72,10.7,0.298,0.00014,24.96366]
[1777882998325,34.1,79648.72,10.7,0.298,0.00014,24.96366]
[1777883000194,34.1,79644.08,10.7,0.29733,0.00014,24.93667]
[1777883000904,34.1,79644.08,10.7,0.29733,0.00014,24.93667]
[1777883000908,34.1,79644.08,10.7,0.29733,0.00014,24.93667]
[1777883002886,34.1,79644.7,10.7,0.29742,0.00014,24.94018]
[1777883002905,34.1,79644.7,10.7,0.29742,0.00014,24.94018]
[1777883003794,34.1,79657.79,10.7,0.29926,0.00014,25.01468]
[1777883004574,34.1,79657.79,10.7,0.29926,0.00014,25.01468]
[1777883005233,34.1,79657.44,10.7,0.29921,0.00014,25.01267]
[1777883005265,34.1,79657.44,10.7,0.29921,0.00014,25.01267]
[1777883005991,34.1,79645.0,10.7,0.29745,0.00014,24.94172]
[1777883006327,34.1,79645.0,10.7,0.29745,0.00014,24.94172]
[1777883007736,34.1,79644.83,10.7,0.29743,0.00014,24.94066]
[1777883008832,34.1,79648.59,10.7,0.29796,0.00014,24.9621]
[1777883010120,34.1,79646.04,10.7,0.2976,0.00014,24.94748]
[1777883015878,34.1,79640.33,10.7,0.29676,0.00014,24.91071]
[1777883017209,34.1,79638.71,10.7,0.29653,0.00014,24.90145]
[1777883017215,34.1,79638.71,10.7,0.29653,0.00014,24.90145]
[1777883017270,34.1,79638.71,10.7,0.29653,0.00014,24.90145]
[1777883017453,34.1,79638.71,10.7,0.29653,0.00014,24.90145]
[1777883017789,34.1,79638.71,10.7,0.29653,0.00014,24.90145]
[1777883017792,34.1,79638.71,10.7,0.29653,0.00014,24.90145]
[1777883017892,34.1,79622.64,10.7,0.29427,0.00014,24.80906]
[1777883019643,34.1,79618.08,10.7,0.29366,0.00014,24.78365]
[1777883022996,34.12,79618.46,10.7,0.2938,0.00014,24.7894]
[1777883023934,34.11,79619.03,10.7,0.29385,0.00014,24.79133]
[1777883028250,34.08,79616.44,10.7,0.2933,0.00014,24.76903]
[1777883030063,34.07,79617.42,10.7,0.29337,0.00014,24.77226]
[1777883030585,34.07,79617.42,10.7,0.29337,0.00014,24.77226]
[1777883030983,34.07,79619.96,10.7,0.29373,0.00014,24.78713]
[1777883032029,34.07,79619.96,10.7,0.29373,0.00014,24.78713]
[1777883032062,34.07,79622.84,10.7,0.29414,0.00014,24.80393]
[1777883032997,34.07,79631.4,10.7,0.29535,0.00014,24.85347]
[1777883034804,34.07,79630.28,10.7,0.29519,0.00014,24.84707]
[1777883035022,34.07,79630.28,10.7,0.29519,0.00014,24.84707]
[1777883040449,34.07,79624.63,10.7,0.29441,0.00014,24.81485]
[1777883041463,34.07,79622.44,10.7,0.2941,0.00014,24.80229]
[1777883041696,34.07,79622.44,10.7,0.2941,0.00014,24.80229]
[1777883041752,34.07,79622.44,10.7,0.2941,0.00014,24.80229]
[1777883041841,34.07,79622.44,10.7,0.2941,0.00014,24.80229]
[1777883042039,34.07,79626.99,10.7,0.29474,0.00014,24.8287]
[1777883042151,34.07,79626.99,10.7,0.29474,0.00014,24.8287]
[1777883042882,34.07,79646.72,10.7,0.29753,0.00014,24.94214]
[1777883043067,34.07,79661.95,10.7,0.29968,0.00014,25.02885]
[1777883044104,34.07,79661.95,10.7,0.29968,0.00014,25.02885]
[1777883045991,34.07,79661.96,10.7,0.29968,0.00014,25.02872]
[1777883049240,34.07,79652.67,10.7,0.29836,0.00014,24.97572]
[1777883050268,34.07,79651.72,10.7,0.29822,0.00014,24.97025]
[1777883056162,34.06,79649.5,10.7,0.29785,0.00014,24.95531]
[1777883059126,34.06,79643.93,10.7,0.29706,0.00014,24.92337]
[1777883060572,34.06,79640.52,10.7,0.29658,0.00014,24.90374]
[1777883062632,34.06,79637.13,10.7,0.29611,0.00014,24.88458]
[1777883063231,34.06,79635.98,10.7,0.29595,0.00014,24.87821]
[1777883065225,34.07,79645.49,10.7,0.29731,0.00014,24.93335]
[1777883067239,34.07,79655.4,10.7,0.29871,0.00014,24.98984]
[1777883072274,34.06,79651.65,10.7,0.29814,0.00014,24.96438]
[1777883077309,34.06,79645.22,10.7,0.29723,0.00014,24.92752]
[1777883082343,34.06,79645.67,10.7,0.29729,0.00014,24.92998]
[1777883084191,34.06,79648.86,10.7,0.29774,0.00014,24.9482]
[1777883084287,34.06,79648.86,10.7,0.29774,0.00014,24.9482]
[1777883084311,34.06,79648.86,10.7,0.29774,0.00014,24.9482]
[1777883087243,34.06,79662.01,10.7,0.2996,0.00014,25.02288]
[1777883089644,34.06,79662.12,10.7,0.29961,0.00014,25.0233]
[1777883095436,34.06,79665.22,10.7,0.30003,0.00014,25.04021]
[1777883100470,34.06,79664.21,10.7,0.29987,0.00014,25.03394]
[1777883105916,34.05,79660.24,10.7,0.2993,0.00014,25.01107]
[1777883107380,34.05,79660.13,10.7,0.29928,0.00014,25.01029]
[1777883108228,34.05,79660.12,10.7,0.29928,0.00014,25.01016]
[1777883113561,34.05,79657.93,10.7,0.29896,0.00014,24.99728]
[1777883118729,34.04,79659.33,10.7,0.2991,0.00014,25.00315]
[1777883124640,34.03,79651.83,10.7,0.29798,0.00014,24.95825]
[1777883129675,34.03,79651.73,10.7,0.29797,0.00014,24.95756]
[1777883134710,34.03,79651.96,10.7,0.29797,0.00014,24.95499]
[1777883138947,34.03,79651.78,10.7,0.29794,0.00014,24.95389]
[1777883138987,34.03,79651.78,10.7,0.29794,0.00014,24.95389]
[1777883144780,34.03,79654.8,10.7,0.29837,0.00014,24.97088]
[1777883148809,34.03,79644.61,10.7,0.29692,0.00014,24.91249]
[1777883153844,34.03,79644.18,10.7,0.29686,0.00014,24.91005]
[1777883158879,34.03,79643.84,10.7,0.29681,0.00014,24.9081]
[1777883163915,34.03,79643.86,10.7,0.29682,0.00014,24.9082]
[1777883166012,34.03,79646.74,10.7,0.29722,0.00014,24.92471]
[1777883166083,34.03,79646.74,10.7,0.29722,0.00014,24.92471]
[1777883166346,34.03,79652.77,10.7,0.29808,0.00014,24.9592]
[1777883166644,34.03,79652.77,10.7,0.29808,0.00014,24.9592]
[1777883166712,34.03,79652.77,10.7,0.29808,0.00014,24.9592]
[1777883166936,34.03,79668.14,10.7,0.30025,0.00014,25.04662]
[1777883168950,34.03,79678.68,10.7,0.30174,0.00014,25.10596]
[1777883173985,34.02,79679.53,10.7,0.30184,0.00014,25.10984]
[1777883178404,34.02,79681.16,10.7,0.30205,0.00014,25.1183]
[1777883184054,34.01,79680.57,10.7,0.30194,0.00014,25.11388]
[1777883189090,34.01,79680.44,10.7,0.3019,0.00014,25.11228]
[1777883194125,34.01,79680.17,10.7,0.30181,0.00014,25.106]
[1777883196393,34.0,79679.69,10.7,0.30173,0.00014,25.10297]
[1777883202181,34.0,79676.05,10.7,0.30119,0.00014,25.08157]
[1777883207216,34.0,79675.78,10.7,0.30114,0.00014,25.07937]
[1777883208356,34.0,79675.78,10.7,0.30114,0.00014,25.07937]
[1777883214264,33.99,79678.47,10.7,0.30149,0.00014,25.09361]
[1777883220307,33.99,79678.83,10.7,0.30152,0.00014,25.09479]
[1777883227357,33.98,79678.12,10.7,0.3014,0.00014,25.08982]
[1777883232393,33.98,79678.0,10.7,0.30136,0.00014,25.08847]
[1777883237428,33.98,79677.15,10.7,0.30122,0.00014,25.083]
[1777883238891,33.98,79677.15,10.7,0.30122,0.00014,25.083]
[1777883244476,33.97,79677.44,10.7,0.30124,0.00014,25.08375]
[1777883245990,33.97,79677.44,10.7,0.30124,0.00014,25.08375]
[1777883251130,33.97,79677.64,10.7,0.30125,0.00014,25.08424]
[1777883257568,33.96,79679.44,10.7,0.30146,0.00014,25.0896]
[1777883262602,33.96,79678.77,10.7,0.30134,0.00014,25.08515]
[1777883267639,33.96,79683.87,10.7,0.30205,0.00014,25.11327]
[1777883271650,33.96,79682.64,10.7,0.30187,0.00014,25.10588]
[1777883271822,33.96,79682.64,10.7,0.30187,0.00014,25.10588]
[1777883277709,33.94,79688.6,10.7,0.30265,0.00014,25.13683]
[1777883280858,33.94,79688.6,10.7,0.30265,0.00014,25.13683]
[1777883281146,33.94,79688.6,10.7,0.30265,0.00014,25.13683]
[1777883281151,33.94,79688.6,10.7,0.30265,0.00014,25.13683]
[1777883281737,33.94,79703.76,10.7,0.3048,0.00014,25.22116]
[1777883282532,33.94,79703.76,10.7,0.3048,0.00014,25.22116]
[1777883283365,33.94,79703.78,10.7,0.30479,0.00014,25.22103]
[1777883284618,33.94,79704.27,10.7,0.30485,0.00014,25.22352]
[1777883284758,33.94,79704.34,10.7,0.30486,0.00014,25.22366]
[1777883286616,33.94,79704.98,10.7,0.30495,0.00014,25.22731]
[1777883292814,33.94,79701.52,10.7,0.30447,0.00014,25.2084]
[1777883297849,33.94,79703.39,10.7,0.30474,0.00014,25.21918]
[1777883302884,33.94,79703.37,10.7,0.30475,0.00014,25.21936]
[1777883307920,33.94,79704.22,10.7,0.30488,0.00014,25.22438]
[1777883310589,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883310616,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883310728,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883310789,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883311032,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883311048,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883311184,33.94,79704.51,10.7,0.30492,0.00014,25.2261]
[1777883311621,33.94,79712.23,10.7,0.30601,0.00014,25.26542]
[1777883312175,33.94,79712.23,10.7,0.30601,0.00014,25.26542]
[1777883312412,33.94,79717.28,10.7,0.30673,0.00014,25.29345]
[1777883312658,33.94,79717.28,10.7,0.30673,0.00014,25.29345]
[1777883312791,33.94,79717.28,10.7,0.30673,0.00014,25.29345]
[1777883313824,33.94,79714.25,10.7,0.3063,0.00014,25.27663]
[1777883318829,33.94,79711.17,10.7,0.30586,0.00014,25.25962]
[1777883324031,33.95,79711.62,10.7,0.30593,0.00014,25.26225]
[1777883329066,33.95,79711.74,10.7,0.30595,0.00014,25.26304]
[1777883331170,33.95,79711.22,10.7,0.30587,0.00014,25.26017]
[1777883339135,33.95,79710.83,10.7,0.30583,0.00014,25.25828]
[1777883340524,33.95,79711.71,10.7,0.30595,0.00014,25.2632]
[1777883347191,33.95,79720.04,10.7,0.30715,0.00014,25.3094]
[1777883353893,33.95,79720.06,10.7,0.30715,0.00014,25.30945]
[1777883354106,33.95,79720.06,10.7,0.30715,0.00014,25.30945]
[1777883354195,33.95,79720.06,10.7,0.30715,0.00014,25.30945]
[1777883354395,33.95,79731.48,10.7,0.30879,0.00014,25.37218]
[1777883356916,33.94,79736.59,10.7,0.3095,0.00014,25.39952]
[1777883357246,33.94,79736.59,10.7,0.3095,0.00014,25.39952]
[1777883363311,33.93,79744.78,10.7,0.31062,0.00014,25.44193]
[1777883368346,33.93,79744.59,10.7,0.31057,0.00014,25.44027]
[1777883376402,33.92,79735.07,10.7,0.30913,0.00014,25.3827]
[1777883380430,33.91,79726.72,10.7,0.30787,0.00014,25.33474]
[1777883381995,33.91,79726.18,10.7,0.30779,0.00014,25.33148]
[1777883382048,33.91,79726.18,10.7,0.30779,0.00014,25.33148]
[1777883385464,33.9,79725.97,10.7,0.30774,0.00014,25.32979]
[1777883385598,33.9,79725.97,10.7,0.30774,0.00014,25.32979]
[1777883391509,33.9,79729.72,10.7,0.30827,0.00014,25.34991]
[1777883396547,33.9,79729.87,10.7,0.30826,0.00014,25.34959]
[1777883401582,33.89,79729.31,10.7,0.30813,0.00014,25.34486]
[1777883404391,33.89,79729.74,10.7,0.30819,0.00014,25.34719]
[1777883404603,33.88,79739.69,10.7,0.3096,0.00014,25.40087]
[1777883407834,33.88,79740.44,10.7,0.3097,0.00014,25.40479]
[1777883408306,33.88,79740.44,10.7,0.3097,0.00014,25.40479]
[1777883408777,33.88,79740.53,10.7,0.30971,0.00014,25.40509]
[1777883409546,33.88,79735.67,10.7,0.309,0.00014,25.37837]
[1777883411991,33.88,79732.33,10.7,0.30852,0.00014,25.35984]
[1777883417656,33.87,79726.24,10.7,0.30761,0.00014,25.325]
[1777883424744,33.87,79724.57,10.7,0.30736,0.00014,25.31555]
[1777883427319,33.87,79725.65,10.7,0.30752,0.00014,25.32151]
[1777883427420,33.87,79725.81,10.7,0.30754,0.00014,25.32235]
[1777883433254,33.87,79724.48,10.7,0.30731,0.00014,25.31074]
[1777883434033,33.87,79724.24,10.7,0.30727,0.00014,25.30929]
[1777883434041,33.87,79724.24,10.7,0.30727,0.00014,25.30929]
[1777883434466,33.87,79724.24,10.7,0.30727,0.00014,25.30929]
[1777883434939,33.87,79708.65,10.7,0.30502,0.00014,25.22227]
[1777883435774,33.87,79708.65,10.7,0.30502,0.00014,25.22227]
[1777883437463,33.87,79702.12,10.7,0.30408,0.00014,25.18565]
[1777883442870,33.85,79699.04,10.7,0.30357,0.00014,25.1656]
[1777883444778,33.85,79698.7,10.7,0.30352,0.00014,25.16353]
[1777883449920,33.85,79698.87,10.7,0.30351,0.00014,25.16334]
[1777883454956,33.84,79698.54,10.7,0.30344,0.00014,25.16052]
[1777883459992,33.84,79699.29,10.7,0.30352,0.00014,25.16378]
[1777883462423,33.84,79699.7,10.7,0.30357,0.00014,25.16589]
[1777883468500,33.8,79704.1,10.7,0.30397,0.00014,25.1821]
[1777883468674,33.79,79704.14,10.7,0.30393,0.00014,25.18041]
[1777883474090,33.74,79703.65,10.7,0.30357,0.00014,25.16727]
[1777883476125,33.73,79703.95,10.7,0.30357,0.00014,25.16736]
[1777883482631,33.69,79698.45,10.7,0.30255,0.00014,25.12763]
[1777883482635,33.69,79698.45,10.7,0.30255,0.00014,25.12763]
[1777883487765,33.66,79701.38,10.7,0.30281,0.00014,25.13821]
[1777883491876,33.65,79699.59,10.7,0.30247,0.00014,25.12194]
[1777883491909,33.65,79699.59,10.7,0.30247,0.00014,25.12194]
[1777883492255,33.65,79699.59,10.7,0.30247,0.00014,25.12194]
[1777883492417,33.65,79699.59,10.7,0.30247,0.00014,25.12194]
[1777883492515,33.65,79699.59,10.7,0.30247,0.00014,25.12194]
[1777883493048,33.65,79707.7,10.7,0.30363,0.00014,25.16767]
[1777883493306,33.65,79707.7,10.7,0.30363,0.00014,25.16767]
[1777883493311,33.65,79707.7,10.7,0.30363,0.00014,25.16767]
[1777883493335,33.65,79725.79,10.7,0.30624,0.00014,25.26947]
[1777883494874,33.65,79728.58,10.7,0.30664,0.00014,25.28486]
[1777883495863,33.65,79730.98,10.7,0.30698,0.00014,25.29803]
[1777883496436,33.65,79730.98,10.7,0.30698,0.00014,25.29803]
[1777883503441,33.64,79734.45,10.7,0.30744,0.00015,25.31554]
[1777883503531,33.64,79734.45,10.7,0.30744,0.00015,25.31554]
[1777883503873,33.63,79734.75,10.7,0.30747,0.00015,25.31671]
[1777883505122,33.63,79742.32,10.7,0.30856,0.00015,25.35857]
[1777883510343,33.63,79744.01,10.7,0.30876,0.00015,25.36646]
[1777883511544,33.63,79744.01,10.7,0.30876,0.00015,25.36646]
[1777883515301,33.62,79743.87,10.7,0.30871,0.00015,25.36447]
[1777883520412,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883520739,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883520771,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883520901,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883521184,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883521376,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883521474,33.61,79744.19,10.7,0.3087,0.00015,25.36439]
[1777883521506,33.61,79764.43,10.7,0.31164,0.00015,25.4758]
[1777883521655,33.61,79764.43,10.7,0.31164,0.00015,25.4758]
[1777883521712,33.61,79764.43,10.7,0.31164,0.00015,25.4758]
[1777883521867,33.61,79764.43,10.7,0.31164,0.00015,25.4758]
[1777883522824,33.61,79764.19,10.7,0.31161,0.00015,25.47448]
[1777883523033,33.61,79764.19,10.7,0.31161,0.00015,25.47448]
[1777883523458,33.61,79764.19,10.7,0.31161,0.00015,25.47448]
[1777883524490,33.6,79763.88,10.7,0.31151,0.00015,25.47081]
[1777883527484,33.6,79762.87,10.7,0.31136,0.00015,25.46508]
[1777883533509,33.58,79765.6,10.7,0.31168,0.00015,25.47753]
[1777883538544,33.58,79764.87,10.7,0.31154,0.00015,25.47218]
[1777883543578,33.58,79763.42,10.7,0.31131,0.00015,25.46377]
[1777883546382,33.57,79763.3,10.7,0.31129,0.00015,25.46294]
[1777883547139,33.57,79762.6,10.7,0.31119,0.00015,25.459]
[1777883549170,33.57,79755.67,10.7,0.31017,0.00015,25.42066]
[1777883549299,33.57,79755.67,10.7,0.31017,0.00015,25.42066]
[1777883549335,33.57,79755.67,10.7,0.31017,0.00015,25.42066]
[1777883549454,33.57,79755.67,10.7,0.31017,0.00015,25.42066]
[1777883549532,33.57,79755.67,10.7,0.31017,0.00015,25.42066]
[1777883549536,33.57,79755.67,10.7,0.31017,0.00015,25.42066]
[1777883549621,33.56,79744.61,10.7,0.30846,0.00015,25.35582]
[1777883552187,33.55,79739.68,10.7,0.30771,0.00015,25.32404]
[1777883558684,33.54,79740.61,10.7,0.30779,0.00015,25.32735]
[1777883563719,33.54,79739.78,10.7,0.30763,0.00015,25.32138]
[1777883568754,33.53,79741.66,10.7,0.30787,0.00015,25.33057]
[1777883573788,33.52,79742.29,10.7,0.30792,0.00015,25.33274]
[1777883575480,33.52,79742.29,10.7,0.30792,0.00015,25.33274]
[1777883581845,33.51,79740.27,10.7,0.30757,0.00015,25.31933]
[1777883586880,33.51,79742.07,10.7,0.3078,0.00015,25.32813]
[1777883593703,33.5,79741.76,10.7,0.30773,0.00015,25.32538]
[1777883598964,33.49,79741.53,10.7,0.30764,0.00015,25.32214]
[1777883603999,33.49,79742.05,10.7,0.30768,0.00015,25.32387]
[1777883609034,33.48,79741.79,10.7,0.30761,0.00015,25.32128]
[1777883610707,33.48,79741.53,10.7,0.30757,0.00015,25.3196]
[1777883617090,33.47,79740.08,10.7,0.30729,0.00015,25.30624]
[1777883620175,33.47,79739.98,10.7,0.30727,0.00015,25.30526]
[1777883620190,33.47,79739.98,10.7,0.30727,0.00015,25.30526]
[1777883620284,33.47,79739.98,10.7,0.30727,0.00015,25.30526]
[1777883621077,33.47,79734.94,10.7,0.30653,0.00015,25.27676]
[1777883627162,33.46,79725.06,10.7,0.30506,0.00015,25.21996]
[1777883632197,33.45,79724.29,10.7,0.30484,0.00015,25.21173]
[1777883637232,33.43,79725.46,10.7,0.30491,0.00015,25.21476]
[1777883642267,33.43,79724.16,10.7,0.30471,0.00015,25.20684]
[1777883646833,33.42,79723.79,10.7,0.30464,0.00015,25.20432]
[1777883652337,33.42,79721.63,10.7,0.30429,0.00015,25.19071]
[1777883657373,33.41,79721.33,10.7,0.30422,0.00015,25.1878]
[1777883658047,33.41,79721.33,10.7,0.30422,0.00015,25.1878]
[1777883658084,33.41,79721.33,10.7,0.30422,0.00015,25.1878]
[1777883663415,33.41,79720.72,10.7,0.3041,0.00015,25.18312]
[1777883665022,33.4,79720.83,10.7,0.30411,0.00015,25.18366]
[1777883670464,33.39,79720.09,10.7,0.30392,0.00015,25.17631]
[1777883675500,33.37,79714.68,10.7,0.30301,0.00015,25.13822]
[1777883675872,33.37,79714.68,10.7,0.30301,0.00015,25.13822]
[1777883675908,33.37,79714.68,10.7,0.30301,0.00015,25.13822]
[1777883679322,33.37,79712.14,10.7,0.30261,0.00015,25.12244]
[1777883684562,33.37,79707.21,10.7,0.30189,0.00015,25.09396]
[1777883686273,33.37,79707.2,10.7,0.30189,0.00015,25.09393]
[1777883686287,33.37,79707.2,10.7,0.30189,0.00015,25.09393]
[1777883686772,33.37,79707.2,10.7,0.30189,0.00015,25.09393]
[1777883687156,33.37,79702.56,10.7,0.30121,0.00015,25.06731]
[1777883688430,33.37,79696.79,10.7,0.30038,0.00014,25.0341]
[1777883691612,33.38,79685.69,10.7,0.29883,0.00014,24.9721]
[1777883696647,33.4,79690.52,10.7,0.29969,0.00014,25.00595]
[1777883701682,33.42,79692.55,10.7,0.30007,0.00014,25.02098]
[1777883706722,33.43,79694.22,10.7,0.30039,0.00014,25.03363]
[1777883711756,33.44,79695.72,10.7,0.30062,0.00014,25.04297]
[1777883716792,33.44,79697.24,10.7,0.30085,0.00014,25.05189]
[1777883721826,33.44,79697.12,10.7,0.30083,0.00014,25.05133]
[1777883724753,33.44,79697.19,10.7,0.30085,0.00014,25.05176]
[1777883733913,33.44,79708.41,10.7,0.30245,0.00015,25.11219]
[1777883737109,33.44,79708.84,10.7,0.3025,0.00015,25.11455]
[1777883741779,33.44,79710.08,10.7,0.30268,0.00015,25.12142]
[1777883741824,33.44,79710.08,10.7,0.30268,0.00015,25.12142]
[1777883741970,33.44,79718.52,10.7,0.3039,0.00015,25.16939]
[1777883746952,33.43,79723.97,10.7,0.30468,0.00015,25.19984]
[1777883746991,33.43,79723.97,10.7,0.30468,0.00015,25.19984]
[1777883751267,33.43,79724.92,10.7,0.30481,0.00015,25.20485]
[1777883751862,33.43,79724.92,10.7,0.3048,0.00015,25.20459]
[1777883758086,33.42,79729.86,10.7,0.30549,0.00015,25.23152]
[1777883761459,33.42,79729.75,10.7,0.30547,0.00015,25.2306]
[1777883761494,33.42,79729.75,10.7,0.30547,0.00015,25.2306]
[1777883761834,33.42,79729.75,10.7,0.30547,0.00015,25.2306]
[1777883762601,33.42,79717.4,10.7,0.30366,0.00015,25.16026]
[1777883763654,33.42,79717.4,10.7,0.30366,0.00015,25.16026]
[1777883763712,33.42,79717.4,10.7,0.30366,0.00015,25.16026]
[1777883765617,33.42,79704.22,10.7,0.30175,0.00014,25.08483]
[1777883772289,33.41,79704.28,10.7,0.30169,0.00014,25.08288]
[1777883772292,33.41,79704.28,10.7,0.30169,0.00014,25.08288]
[1777883778226,33.4,79705.81,10.7,0.30186,0.00015,25.08943]
[1777883782411,33.4,79703.7,10.7,0.30153,0.00015,25.07639]
[1777883782511,33.39,79703.14,10.7,0.30144,0.00015,25.07287]
[1777883783193,33.39,79703.14,10.7,0.30144,0.00015,25.07287]
[1777883783417,33.39,79703.14,10.7,0.30144,0.00015,25.07287]
[1777883783512,33.39,79703.51,10.7,0.30148,0.00015,25.07466]
[1777883788988,33.39,79702.89,10.7,0.30135,0.00015,25.06968]
[1777883794338,33.38,79702.39,10.7,0.30121,0.00015,25.06139]
[1777883798261,33.37,79701.96,10.7,0.30113,0.00015,25.05811]
[1777883804408,33.37,79696.73,10.7,0.30033,0.00014,25.02623]
[1777883809443,33.36,79689.53,10.7,0.29925,0.00014,24.98352]
[1777883812882,33.36,79689.69,10.7,0.29927,0.00014,24.98405]
[1777883813470,33.36,79690.07,10.7,0.29931,0.00014,24.98587]
[1777883818506,33.35,79689.75,10.7,0.29923,0.00014,24.98281]
[1777883823541,33.35,79688.51,10.7,0.29902,0.00014,24.97446]
[1777883828576,33.34,79688.58,10.7,0.299,0.00014,24.97374]
[1777883833522,33.34,79688.52,10.7,0.29897,0.00014,24.97251]
[1777883835504,33.34,79688.34,10.7,0.29893,0.00014,24.97102]
[1777883841667,33.33,79688.0,10.7,0.29885,0.00014,24.96754]
[1777883846701,33.32,79687.78,10.7,0.29879,0.00014,24.9652]
[1777883851736,33.32,79687.92,10.7,0.29876,0.00014,24.96119]
[1777883856771,33.32,79688.46,10.7,0.29881,0.00014,24.96326]
[1777883861808,33.31,79694.58,10.7,0.29966,0.00015,24.9977]
[1777883866842,33.3,79693.89,10.7,0.29953,0.00015,24.99224]
[1777883872884,33.3,79694.56,10.7,0.29958,0.00015,24.99463]
[1777883877918,33.29,79694.35,10.7,0.29952,0.00015,24.99218]
[1777883882954,33.29,79693.48,10.7,0.29936,0.00015,24.98588]
[1777883887988,33.28,79699.63,10.7,0.30022,0.00015,25.02029]
[1777883893024,33.27,79700.85,10.7,0.30036,0.00015,25.02596]
[1777883895909,33.27,79700.8,10.7,0.30035,0.00015,25.0254]
[1777883896044,33.27,79704.13,10.7,0.30082,0.00015,25.04411]
[1777883901080,33.27,79705.84,10.7,0.30107,0.00015,25.05424]
[1777883903941,33.27,79705.52,10.7,0.30103,0.00015,25.05244]
[1777883903978,33.27,79706.01,10.7,0.3011,0.00015,25.05535]
[1777883904087,33.27,79706.01,10.7,0.3011,0.00015,25.05535]
[1777883904104,33.27,79706.01,10.7,0.3011,0.00015,25.05535]
[1777883905220,33.27,79705.3,10.7,0.301,0.00015,25.05125]
[1777883907506,33.27,79705.29,10.7,0.30098,0.00015,25.05059]
[1777883907512,33.27,79705.29,10.7,0.30098,0.00015,25.05059]
[1777883908977,33.26,79714.56,10.7,0.3023,0.00015,25.10304]
[1777883911154,33.26,79715.53,10.7,0.30244,0.00015,25.10826]
[1777883917192,33.25,79715.73,10.7,0.30238,0.00015,25.10324]
[1777883920015,33.25,79715.51,10.7,0.30234,0.00015,25.10164]
[1777883922440,33.25,79716.18,10.7,0.30241,0.00015,25.10452]
[1777883928271,33.24,79716.18,10.7,0.30235,0.00015,25.1023]
[1777883933305,33.23,79715.65,10.7,0.30223,0.00015,25.09773]
[1777883938341,33.22,79715.72,10.7,0.3022,0.00015,25.09664]
[1777883940434,33.22,79715.73,10.7,0.3022,0.00015,25.0964]
[1777883940692,33.22,79715.73,10.7,0.3022,0.00015,25.0964]
[1777883946396,33.21,79713.44,10.7,0.30181,0.00015,25.08125]
[1777883950201,33.21,79713.36,10.7,0.30178,0.00015,25.08025]
[1777883950392,33.21,79713.36,10.7,0.30178,0.00015,25.08025]
[1777883950616,33.21,79719.44,10.7,0.30266,0.00015,25.11471]
[1777883951432,33.2,79728.12,10.7,0.30392,0.00015,25.16423]
[1777883956467,33.2,79733.04,10.7,0.3046,0.00015,25.19082]
[1777883962509,33.19,79725.75,10.7,0.30348,0.00015,25.1473]
[1777883967544,33.18,79724.15,10.7,0.30321,0.00015,25.1367]
[1777883972579,33.17,79724.38,10.7,0.30318,0.00015,25.13281]
[1777883977614,33.17,79724.91,10.7,0.30322,0.00015,25.1344]
[1777883982648,33.16,79724.45,10.7,0.30311,0.00015,25.13028]
[1777883987685,33.15,79722.42,10.7,0.30277,0.00015,25.11713]
[1777883988339,33.15,79722.42,10.7,0.30277,0.00015,25.11713]
[1777883990518,33.15,79721.33,10.7,0.3026,0.00015,25.11029]
[1777883990706,33.15,79720.9,10.7,0.30253,0.00015,25.10753]
[1777883997755,33.14,79720.82,10.7,0.30245,0.00015,25.10474]
[1777884004807,33.13,79720.56,10.7,0.30235,0.00015,25.10091]
[1777884009842,33.12,79720.29,10.7,0.30227,0.00015,25.09769]
[1777884015884,33.11,79721.44,10.7,0.30238,0.00015,25.10232]
[1777884023940,33.1,79720.84,10.7,0.30223,0.00015,25.09618]
[1777884028974,33.09,79716.9,10.7,0.3016,0.00015,25.07148]
[1777884034010,33.08,79716.58,10.7,0.30149,0.00015,25.06435]
[1777884043073,33.07,79717.39,10.7,0.30154,0.00015,25.06647]
[1777884048108,33.07,79718.24,10.7,0.30163,0.00015,25.07008]
[1777884049903,33.07,79718.24,10.7,0.30163,0.00015,25.07008]
[1777884055157,33.06,79730.51,10.7,0.30337,0.00015,25.13884]
[1777884060193,33.05,79729.89,10.7,0.30324,0.00015,25.13364]
[1777884065228,33.04,79728.98,10.7,0.30306,0.00015,25.12678]
[1777884071269,33.03,79729.22,10.7,0.30304,0.00015,25.12622]
[1777884076486,33.03,79729.18,10.7,0.303,0.00015,25.12469]
[1777884082347,33.01,79730.8,10.7,0.30318,0.00015,25.13173]
[1777884087382,33.01,79730.96,10.7,0.30315,0.00015,25.13098]
[1777884092482,33.0,79729.62,10.7,0.3029,0.00015,25.11816]
[1777884094160,33.0,79728.59,10.7,0.30274,0.00015,25.11188]
[1777884094759,33.0,79723.27,10.7,0.30195,0.00015,25.08077]
[1777884094819,33.0,79723.27,10.7,0.30195,0.00015,25.08077]
[1777884094900,33.0,79725.96,10.7,0.30234,0.00015,25.09606]
[1777884096829,33.0,79727.3,10.7,0.30253,0.00015,25.10386]
[1777884101128,33.0,79727.11,10.7,0.30251,0.00015,25.10294]
[1777884104141,33.0,79727.27,10.7,0.30255,0.00015,25.10437]
[1777884110907,33.01,79727.11,10.7,0.30261,0.00015,25.10652]
[1777884111794,33.02,79727.07,10.7,0.30261,0.00015,25.10676]
[1777884116559,33.02,79726.93,10.7,0.3026,0.00015,25.10601]
[1777884116585,33.02,79738.71,10.7,0.30433,0.00015,25.17377]
[1777884118148,33.02,79738.71,10.7,0.30433,0.00015,25.17377]
[1777884123634,33.01,79738.25,10.7,0.30423,0.00015,25.16996]
[1777884126522,33.01,79741.14,10.7,0.30464,0.00015,25.18622]
[1777884126707,33.01,79741.14,10.7,0.30464,0.00015,25.18622]
[1777884132698,32.99,79750.53,10.7,0.30591,0.00015,25.23555]
[1777884134934,32.99,79750.53,10.7,0.30591,0.00015,25.23555]
[1777884140754,32.97,79746.91,10.7,0.30529,0.00015,25.21162]
[1777884145789,32.97,79745.51,10.7,0.30505,0.00015,25.20264]
[1777884146601,32.97,79745.51,10.7,0.30505,0.00015,25.20264]
[1777884150287,32.96,79738.95,10.7,0.30407,0.00015,25.1643]
[1777884150289,32.96,79738.95,10.7,0.30407,0.00015,25.1643]
[1777884155859,32.96,79733.74,10.7,0.30325,0.00015,25.12971]
[1777884160895,32.96,79733.85,10.7,0.30325,0.00015,25.12969]
[1777884165930,32.95,79734.08,10.7,0.30327,0.00015,25.13034]
[1777884170965,32.95,79735.84,10.7,0.30351,0.00015,25.1398]
[1777884175999,32.95,79736.52,10.7,0.30359,0.00015,25.14297]
[1777884181035,32.94,79736.86,10.7,0.30362,0.00015,25.14415]
[1777884186071,32.94,79734.79,10.7,0.30329,0.00015,25.13144]
[1777884190477,32.94,79734.87,10.7,0.30329,0.00015,25.13134]
[1777884192917,32.94,79734.13,10.7,0.30317,0.00015,25.12678]
[1777884198155,32.93,79735.3,10.7,0.3033,0.00015,25.13173]
[1777884203190,32.92,79735.22,10.7,0.30325,0.00015,25.12988]
[1777884208225,32.92,79733.82,10.7,0.303,0.00015,25.12041]
[1777884208550,32.92,79733.82,10.7,0.303,0.00015,25.12041]
[1777884218295,32.9,79732.97,10.7,0.30279,0.00015,25.10913]
[1777884220761,32.9,79733.11,10.7,0.30279,0.00015,25.10943]
[1777884221068,32.9,79733.11,10.7,0.30279,0.00015,25.10943]
[1777884221316,32.9,79722.21,10.7,0.30118,0.00015,25.04576]
[1777884223628,32.9,79721.05,10.7,0.301,0.00015,25.03874]
[1777884223689,32.9,79721.05,10.7,0.301,0.00015,25.03874]
[1777884224908,32.9,79720.83,10.7,0.30096,0.00015,25.03721]
[1777884225663,32.9,79720.57,10.7,0.30092,0.00015,25.03545]
[1777884225698,32.9,79720.57,10.7,0.30092,0.00015,25.03545]
[1777884226023,32.9,79720.57,10.7,0.30092,0.00015,25.03545]
[1777884226565,32.89,79711.48,10.7,0.29957,0.00015,24.98178]
[1777884232394,32.89,79708.09,10.7,0.29904,0.00015,24.96077]
[1777884237428,32.88,79708.0,10.7,0.299,0.00015,24.95935]
[1777884240746,32.88,79708.13,10.7,0.29901,0.00015,24.95976]
[1777884246492,32.88,79707.71,10.7,0.29892,0.00015,24.95606]
[1777884247652,32.88,79707.71,10.7,0.29892,0.00015,24.95606]
[1777884248343,32.88,79707.71,10.7,0.29892,0.00015,24.95606]
[1777884248763,32.88,79706.84,10.7,0.29879,0.00015,24.95076]
[1777884254548,32.87,79698.92,10.7,0.2976,0.00015,24.90312]
[1777884262604,32.87,79700.3,10.7,0.29778,0.00015,24.91027]
[1777884267640,32.87,79699.69,10.7,0.29767,0.00015,24.90605]
[1777884274688,32.86,79699.3,10.7,0.29757,0.00015,24.89913]
[1777884280730,32.86,79700.08,10.7,0.29766,0.00015,24.90303]
[1777884285766,32.86,79703.73,10.7,0.29818,0.00015,24.92393]
[1777884291330,32.85,79701.87,10.7,0.29789,0.00015,24.91239]
[1777884294922,32.85,79702.24,10.7,0.29794,0.00015,24.91417]
[1777884300907,32.85,79702.03,10.7,0.29788,0.00015,24.91181]
[1777884305942,32.84,79700.49,10.7,0.29763,0.00015,24.90202]
[1777884312990,32.84,79700.39,10.7,0.2976,0.00015,24.9005]
[1777884323062,32.83,79700.47,10.7,0.29757,0.00015,24.8997]
[1777884328097,32.83,79700.1,10.7,0.2975,0.00015,24.89686]
[1777884333351,32.83,79700.36,10.7,0.2975,0.00015,24.89411]
[1777884334942,32.83,79700.37,10.7,0.2975,0.00015,24.89392]
[1777884341188,32.82,79700.13,10.7,0.29744,0.00015,24.89163]
[1777884346223,32.82,79701.45,10.7,0.29762,0.00015,24.89881]
[1777884346846,32.82,79701.45,10.7,0.29762,0.00015,24.89881]
[1777884352264,32.82,79700.33,10.7,0.29743,0.00015,24.89142]
[1777884357300,32.81,79700.0,10.7,0.29737,0.00015,24.88887]
[1777884362334,32.81,79699.82,10.7,0.29733,0.00015,24.88711]
[1777884366777,32.81,79700.09,10.7,0.29736,0.00015,24.88848]
[1777884367626,32.81,79700.9,10.7,0.29747,0.00015,24.89293]
[1777884369484,32.81,79700.29,10.7,0.29737,0.00015,24.88908]
[1777884370875,32.81,79700.32,10.7,0.29738,0.00015,24.88914]
[1777884377829,32.8,79700.84,10.7,0.29743,0.00015,24.89141]
[1777884378475,32.8,79700.84,10.7,0.29743,0.00015,24.89141]
[1777884383482,32.8,79703.88,10.7,0.29786,0.00015,24.90863]
[1777884388517,32.8,79703.67,10.7,0.29781,0.00015,24.90676]
[1777884393551,32.8,79703.57,10.7,0.29776,0.00015,24.90176]
[1777884399594,32.79,79703.49,10.7,0.29772,0.00015,24.90055]
[1777884407650,32.79,79703.96,10.7,0.29777,0.00015,24.90238]
[1777884413692,32.78,79703.61,10.7,0.2977,0.00015,24.8996]
[1777884415878,32.78,79702.76,10.7,0.29757,0.00015,24.89444]
[1777884421748,32.78,79702.77,10.7,0.29755,0.00015,24.8937]
[1777884426783,32.78,79702.62,10.7,0.29751,0.00015,24.89225]
[1777884431564,32.78,79702.47,10.7,0.29748,0.00015,24.8908]
[1777884435460,32.77,79690.1,10.7,0.29566,0.00015,24.81709]
[1777884444468,32.77,79689.58,10.7,0.29557,0.00015,24.81365]
[1777884446922,32.77,79701.61,10.7,0.29734,0.00015,24.88515]
[1777884451958,32.75,79703.25,10.7,0.29744,0.00015,24.88652]
[1777884457358,32.74,79703.42,10.7,0.29737,0.00015,24.88424]
[1777884457446,32.74,79703.42,10.7,0.29737,0.00015,24.88424]
[1777884462705,32.72,79701.45,10.7,0.297,0.00015,24.8693]
[1777884469080,32.72,79701.06,10.7,0.29693,0.00015,24.86659]
[1777884477137,32.72,79701.08,10.7,0.29693,0.00015,24.86634]
[1777884482173,32.72,79700.68,10.7,0.29686,0.00015,24.86375]
[1777884487208,32.72,79700.71,10.7,0.29686,0.00015,24.86375]
[1777884489049,32.72,79700.6,10.7,0.29684,0.00015,24.86306]
[1777884494256,32.72,79691.76,10.7,0.29554,0.00015,24.81034]
[1777884499292,32.72,79687.9,10.7,0.29498,0.00015,24.78737]
[1777884504092,32.72,79687.63,10.7,0.29495,0.00015,24.78592]
[1777884504334,32.72,79687.63,10.7,0.29495,0.00015,24.78592]
[1777884504365,32.72,79687.63,10.7,0.29495,0.00015,24.78592]
[1777884504721,32.72,79687.69,28.7,0.29496,0.00015,24.78632]
[1777884504730,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504754,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504756,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504764,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504776,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504785,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504825,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884504846,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884505268,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884505338,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884505361,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884505425,32.72,79687.69,30.7,0.29496,0.00015,24.78632]
[1777884505590,32.72,79662.42,30.7,0.29126,0.00015,24.63395]
[1777884506348,32.72,79662.42,30.7,0.29126,0.00015,24.63395]
[1777884508357,32.72,79656.6,30.7,0.29042,0.00015,24.59897]
[1777884509250,32.72,79656.6,30.7,0.29042,0.00015,24.59897]
[1777884509483,32.72,79656.6,30.7,0.29042,0.00015,24.59897]
[1777884514407,32.73,79655.51,30.7,0.29027,0.00015,24.58962]
[1777884515411,32.73,79655.83,30.7,0.29032,0.00015,24.59179]
[1777884516416,32.73,79655.71,30.7,0.29031,0.00015,24.5915]
[1777884517426,32.73,79656.08,30.7,0.29037,0.00015,24.59375]
[1777884518430,32.73,79655.66,30.7,0.29032,0.00015,24.59162]
[1777884519237,32.73,79656.09,30.7,0.29038,0.00015,24.59445]
[1777884520055,32.73,79656.09,30.7,0.29038,0.00015,24.59445]
[1777884525482,32.74,79657.4,30.7,0.29061,0.00015,24.60364]
[1777884526838,32.74,79657.75,30.7,0.29066,0.00015,24.60596]
[1777884531794,32.74,79657.53,30.7,0.29065,0.00015,24.60555]
[1777884533673,32.74,79659.55,30.7,0.29096,0.00015,24.61835]
[1777884538577,32.75,79655.82,30.7,0.29044,0.00015,24.59641]
[1777884543611,32.75,79661.57,30.7,0.2913,0.00015,24.6324]
[1777884543750,32.75,79661.57,30.7,0.2913,0.00015,24.6324]
[1777884543779,32.75,79661.57,30.7,0.2913,0.00015,24.6324]
[1777884543893,32.75,79661.57,30.7,0.2913,0.00015,24.6324]
[1777884544045,32.75,79661.57,30.7,0.2913,0.00015,24.6324]
[1777884544635,32.75,79661.57,30.7,0.2913,0.00015,24.6324]
[1777884544618,32.75,79686.7,30.7,0.29498,0.00015,24.784]
[1777884544924,32.75,79686.7,30.7,0.29498,0.00015,24.784]
[1777884545842,32.75,79683.16,30.7,0.29446,0.00015,24.76278]
[1777884549061,32.75,79682.45,30.7,0.29436,0.00015,24.7586]
[1777884551350,32.75,79685.4,30.7,0.29479,0.00015,24.77632]
[1777884555906,32.75,79684.67,30.7,0.29469,0.00015,24.77206]
[1777884556014,32.75,79684.67,30.7,0.29469,0.00015,24.77206]
[1777884557903,32.75,79689.22,30.7,0.29536,0.00015,24.79933]
[1777884557980,32.75,79689.22,30.7,0.29536,0.00015,24.79933]
[1777884563751,32.75,79686.98,30.7,0.29503,0.00015,24.78606]
[1777884568896,32.75,79687.72,30.7,0.29514,0.00015,24.79054]
[1777884574840,32.75,79687.93,30.7,0.29515,0.00015,24.78812]
[1777884576952,32.76,79687.76,30.7,0.29513,0.00015,24.78715]
[1777884582884,32.76,79687.68,30.7,0.29512,0.00015,24.78685]
[1777884587919,32.76,79687.61,30.7,0.29511,0.00015,24.78657]
[1777884592955,32.76,79687.76,30.7,0.29514,0.00015,24.78761]
[1777884596882,32.76,79688.04,30.7,0.29518,0.00015,24.78937]
[1777884602688,32.76,79687.28,30.7,0.29507,0.00015,24.78498]
[1777884602699,32.76,79687.28,30.7,0.29507,0.00015,24.78498]
[1777884602874,32.76,79685.84,30.7,0.29486,0.00015,24.77639]
[1777884602901,32.76,79685.84,30.7,0.29486,0.00015,24.77639]
[1777884602917,32.76,79685.84,30.7,0.29486,0.00015,24.77639]
[1777884602929,32.76,79685.84,30.7,0.29486,0.00015,24.77639]
[1777884602994,32.76,79685.84,30.7,0.29486,0.00015,24.77639]
[1777884603038,32.76,79685.84,30.7,0.29486,0.00015,24.77639]
[1777884603139,32.76,79675.85,30.7,0.2934,0.00015,24.71645]
[1777884603704,32.76,79675.85,30.7,0.2934,0.00015,24.71645]
[1777884603815,32.76,79675.85,30.7,0.2934,0.00015,24.71645]
[1777884604598,32.76,79675.85,30.7,0.2934,0.00015,24.71645]
[1777884604630,32.76,79667.25,30.7,0.29215,0.00015,24.66481]
[1777884604785,32.76,79667.25,30.7,0.29215,0.00015,24.66481]
[1777884610074,32.76,79664.07,30.7,0.29171,0.00015,24.64629]
[1777884612433,32.76,79663.93,30.7,0.29169,0.00015,24.64561]
[1777884618130,32.77,79663.63,30.7,0.29167,0.00015,24.64491]
[1777884623165,32.77,79663.5,30.7,0.29168,0.00015,24.6449]
[1777884628200,32.77,79665.34,30.7,0.29196,0.00015,24.65678]
[1777884634242,32.78,79658.87,30.7,0.29102,0.00015,24.61481]
[1777884639277,32.78,79663.11,30.7,0.29166,0.00015,24.6413]
[1777884644313,32.78,79662.95,30.7,0.29166,0.00015,24.64105]
[1777884649348,32.79,79657.97,30.7,0.29095,0.00015,24.61169]
[1777884654383,32.79,79657.26,30.7,0.29087,0.00015,24.60823]
[1777884659418,32.8,79656.16,30.7,0.29073,0.00015,24.60239]
[1777884661644,32.8,79656.16,30.7,0.29073,0.00015,24.60239]
[1777884663026,32.8,79656.16,30.7,0.29074,0.00015,24.60289]
[1777884668482,32.8,79662.46,30.7,0.29168,0.00015,24.64188]
[1777884673537,32.8,79655.07,30.7,0.29062,0.00015,24.59759]
[1777884674601,32.8,79653.45,30.7,0.29038,0.00015,24.58789]
[1777884674667,32.8,79651.82,30.7,0.29015,0.00015,24.57816]
[1777884674852,32.8,79651.82,30.7,0.29015,0.00015,24.57816]
[1777884675531,32.8,79647.65,30.7,0.28955,0.00015,24.55296]
[1777884676299,32.8,79647.65,30.7,0.28955,0.00015,24.55296]
[1777884676538,32.81,79648.25,30.7,0.28964,0.00015,24.5568]
[1777884677809,32.8,79648.68,30.7,0.2897,0.00015,24.55925]
[1777884678103,32.8,79648.68,30.7,0.2897,0.00015,24.55925]
[1777884678552,32.8,79657.87,30.7,0.29103,0.00015,24.6149]
[1777884679789,32.81,79657.61,30.7,0.291,0.00015,24.61354]
[1777884685772,32.81,79656.36,30.7,0.29083,0.00015,24.60659]
[1777884686204,32.81,79656.36,30.7,0.29083,0.00015,24.60659]
[1777884687655,32.81,79656.0,30.7,0.29079,0.00015,24.60489]
[1777884689688,32.81,79655.86,30.7,0.29078,0.00015,24.60436]
[1777884691801,32.81,79650.92,30.7,0.29005,0.00015,24.57103]
[1777884693311,32.81,79650.82,30.7,0.29004,0.00015,24.57061]
[1777884693435,32.81,79650.82,30.7,0.29004,0.00015,24.57061]
[1777884693514,32.81,79650.82,30.7,0.29004,0.00015,24.57061]
[1777884693659,32.81,79643.98,30.7,0.28905,0.00015,24.52914]
[1777884694295,32.81,79643.98,30.7,0.28905,0.00015,24.52914]
[1777884694418,32.81,79643.98,30.7,0.28905,0.00015,24.52914]
[1777884694666,32.81,79630.14,30.7,0.28704,0.00014,24.44424]
[1777884699150,32.81,79628.62,30.7,0.28678,0.00014,24.43305]
[1777884702882,32.81,79632.15,30.7,0.28728,0.00014,24.4545]
[1777884705432,32.81,79626.34,30.7,0.28644,0.00014,24.41869]
[1777884706759,32.8,79626.08,30.7,0.2864,0.00014,24.41706]
[1777884712810,32.8,79623.54,30.7,0.28603,0.00014,24.40132]
[1777884716112,32.8,79620.99,30.7,0.28566,0.00014,24.38564]
[1777884720731,32.81,79620.68,30.7,0.28562,0.00014,24.38379]
[1777884721220,32.81,79620.83,30.7,0.28564,0.00014,24.38476]
[1777884721403,32.81,79620.83,30.7,0.28564,0.00014,24.38476]
[1777884721405,32.81,79620.83,30.7,0.28564,0.00014,24.38476]
[1777884721464,32.81,79620.83,30.7,0.28564,0.00014,24.38476]
[1777884721788,32.81,79620.83,30.7,0.28564,0.00014,24.38476]
[1777884722384,32.81,79620.0,30.7,0.28552,0.00014,24.37963]
[1777884722485,32.81,79608.98,30.7,0.28394,0.00014,24.31145]
[1777884724581,32.81,79612.74,30.7,0.2845,0.00014,24.33568]
[1777884725284,32.81,79614.9,30.7,0.28483,0.00014,24.34972]
[1777884728724,32.81,79618.38,30.7,0.28533,0.00014,24.37138]
[1777884733228,32.81,79619.46,30.7,0.28549,0.00014,24.37822]
[1777884738218,32.81,79626.45,30.7,0.28651,0.00014,24.42144]
[1777884738775,32.81,79626.45,30.7,0.28651,0.00014,24.42144]
[1777884739753,32.81,79630.63,30.7,0.28711,0.00014,24.44711]
[1777884740082,32.81,79631.44,30.7,0.28723,0.00014,24.452]
[1777884741446,32.81,79635.38,30.7,0.2878,0.00014,24.47616]
[1777884742092,32.81,79639.04,30.7,0.28832,0.00014,24.4985]
[1777884742660,32.81,79639.04,30.7,0.28832,0.00014,24.4985]
[1777884742728,32.81,79639.04,30.7,0.28832,0.00014,24.4985]
[1777884742754,32.81,79639.25,30.7,0.28835,0.00014,24.4996]
[1777884743678,32.81,79639.25,30.7,0.28835,0.00014,24.4996]
[1777884744905,32.81,79644.89,30.7,0.28918,0.00015,24.53431]
[1777884744926,32.81,79644.89,30.7,0.28918,0.00015,24.53431]
[1777884745496,32.81,79644.89,30.7,0.28918,0.00015,24.53431]
[1777884746534,32.81,79648.69,30.7,0.28973,0.00015,24.55772]
[1777884748094,32.82,79648.71,30.7,0.28975,0.00015,24.5583]
[1777884752508,32.82,79646.2,30.7,0.28938,0.00015,24.54015]
[1777884758108,32.83,79641.29,30.7,0.28871,0.00015,24.51193]
[1777884763142,32.83,79641.54,30.7,0.28878,0.00015,24.51472]
[1777884766423,32.83,79641.87,30.7,0.28884,0.00015,24.51724]
[1777884772206,32.84,79644.76,30.7,0.2893,0.00015,24.53643]
[1777884777241,32.84,79646.41,30.7,0.28957,0.00015,24.54751]
[1777884780079,32.85,79646.9,30.7,0.28965,0.00015,24.55087]
[1777884780160,32.85,79646.9,30.7,0.28965,0.00015,24.55087]
[1777884780628,32.85,79646.9,30.7,0.28965,0.00015,24.55087]
[1777884782330,32.85,79656.63,30.7,0.29107,0.00015,24.61024]
[1777884784360,32.85,79655.48,30.7,0.29091,0.00015,24.60354]
[1777884791339,32.85,79659.45,30.7,0.29151,0.00015,24.62857]
[1777884796374,32.86,79657.62,30.7,0.29126,0.00015,24.61806]
[1777884803422,32.86,79656.93,30.7,0.29118,0.00015,24.61476]
[1777884808458,32.86,79658.11,30.7,0.29137,0.00015,24.6225]
[1777884812459,32.86,79663.98,30.7,0.29221,0.00015,24.65441]
[1777884812587,32.86,79663.98,30.7,0.29221,0.00015,24.65441]
[1777884813735,32.86,79664.26,30.7,0.29225,0.00015,24.65618]
[1777884813836,32.86,79673.46,30.7,0.29359,0.00015,24.71161]
[1777884814286,32.86,79673.46,30.7,0.29359,0.00015,24.71161]
[1777884815593,32.86,79673.14,30.7,0.29355,0.00015,24.70969]
[1777884821550,32.87,79673.29,30.7,0.29358,0.00015,24.71088]
[1777884823447,32.87,79673.64,30.7,0.29363,0.00015,24.71302]
[1777884828599,32.87,79674.73,30.7,0.2938,0.00015,24.71984]
[1777884831520,32.87,79674.72,30.7,0.2938,0.00015,24.71988]
[1777884831759,32.87,79674.72,30.7,0.2938,0.00015,24.71988]
[1777884832992,32.87,79682.76,30.7,0.29497,0.00015,24.76804]
[1777884833563,32.87,79682.76,30.7,0.29497,0.00015,24.76804]
[1777884836006,32.87,79683.89,30.7,0.29514,0.00015,24.77479]
[1777884841690,32.87,79679.05,30.7,0.29443,0.00015,24.74593]
[1777884846726,32.87,79681.7,30.7,0.29482,0.00015,24.76184]
[1777884851760,32.87,79682.1,30.7,0.29488,0.00015,24.76427]
[1777884854299,32.87,79682.06,30.7,0.29488,0.00015,24.76404]
[1777884854786,32.87,79693.57,30.7,0.29656,0.00015,24.83255]
[1777884855144,32.87,79693.57,30.7,0.29656,0.00015,24.83255]
[1777884855271,32.87,79693.57,30.7,0.29656,0.00015,24.83255]
[1777884855360,32.87,79693.57,30.7,0.29656,0.00015,24.83255]
[1777884855915,32.87,79693.57,30.7,0.29656,0.00015,24.83255]
[1777884856970,32.87,79700.53,30.7,0.29758,0.00015,24.87373]
[1777884857797,32.87,79700.53,30.7,0.29758,0.00015,24.87373]
[1777884857813,32.87,79690.98,30.7,0.29618,0.00015,24.81702]
[1777884862848,32.87,79689.54,30.7,0.29596,0.00015,24.80821]
[1777884867884,32.87,79689.11,30.7,0.29589,0.00015,24.80547]
[1777884873926,32.86,79692.68,30.7,0.29639,0.00015,24.82266]
[1777884878961,32.86,79691.9,30.7,0.29627,0.00015,24.81784]
[1777884885006,32.86,79691.97,30.7,0.29627,0.00015,24.81801]
[1777884890038,32.86,79691.4,30.7,0.29618,0.00015,24.81442]
[1777884895075,32.86,79691.76,30.7,0.29623,0.00015,24.81635]
[1777884900943,32.86,79691.53,30.7,0.29619,0.00015,24.81481]
[1777884907435,32.86,79687.45,30.7,0.29559,0.00015,24.79025]
[1777884910028,32.86,79689.07,30.7,0.29582,0.00015,24.79982]
[1777884915215,32.86,79692.33,30.7,0.29629,0.00015,24.81903]
[1777884920252,32.86,79692.92,30.7,0.29637,0.00015,24.82229]
[1777884921304,32.86,79692.92,30.7,0.29637,0.00015,24.82229]
[1777884921321,32.86,79692.92,30.7,0.29637,0.00015,24.82229]
[1777884921323,32.86,79692.92,30.7,0.29637,0.00015,24.82229]
[1777884922105,32.86,79693.06,30.7,0.29639,0.00015,24.82308]
[1777884925287,32.86,79701.99,30.7,0.2977,0.00015,24.87581]
[1777884930419,32.85,79703.6,30.7,0.29792,0.00015,24.88491]
[1777884932514,32.85,79704.46,30.7,0.29802,0.00015,24.88599]
[1777884933020,32.85,79704.46,30.7,0.29802,0.00015,24.88599]
[1777884933343,32.85,79715.51,30.7,0.29964,0.00015,24.95084]
[1777884939515,32.85,79716.86,30.7,0.29982,0.00015,24.95807]
[1777884939530,32.85,79716.86,30.7,0.29982,0.00015,24.95807]
[1777884939567,32.85,79716.86,30.7,0.29982,0.00015,24.95807]
[1777884939598,32.85,79717.29,30.7,0.29988,0.00015,24.96025]
[1777884943962,32.85,79716.51,30.7,0.29976,0.00015,24.95572]
[1777884943968,32.85,79716.51,30.7,0.29976,0.00015,24.95572]
[1777884943966,32.85,79717.21,30.7,0.29987,0.00015,24.95987]
[1777884945256,32.85,79717.71,30.7,0.29994,0.00015,24.9628]
[1777884945427,32.85,79718.96,30.7,0.30012,0.00015,24.96995]
[1777884947314,32.85,79719.64,30.7,0.30022,0.00015,24.9739]
[1777884947320,32.85,79719.64,30.7,0.30022,0.00015,24.9739]
[1777884947441,32.85,79719.71,30.7,0.30023,0.00015,24.97428]
[1777884950840,32.84,79723.02,30.7,0.30071,0.00015,24.99326]
[1777884950841,32.84,79723.02,30.7,0.30071,0.00015,24.99326]
[1777884950940,32.84,79723.13,30.7,0.30072,0.00015,24.99369]
[1777884951101,32.84,79723.13,30.7,0.30072,0.00015,24.99369]
[1777884951694,32.84,79723.13,30.7,0.30072,0.00015,24.99369]
[1777884951777,32.84,79734.57,30.7,0.3024,0.00015,25.06019]
[1777884954608,32.84,79742.83,30.7,0.30363,0.00015,25.10822]
[1777884954736,32.84,79742.83,30.7,0.30363,0.00015,25.10822]
[1777884956061,32.84,79746.54,30.7,0.30418,0.00015,25.1297]
[1777884956259,32.84,79748.11,30.7,0.30441,0.00015,25.13878]
[1777884960175,32.84,79747.13,30.7,0.30427,0.00015,25.13319]
[1777884961606,32.84,79747.24,30.7,0.30429,0.00015,25.13384]
[1777884961949,32.84,79747.24,30.7,0.30429,0.00015,25.13384]
[1777884962184,32.84,79745.88,30.7,0.30409,0.00015,25.12604]
[1777884967905,32.85,79738.59,30.7,0.30301,0.00015,25.0841]
[1777884972073,32.85,79738.86,30.7,0.30306,0.00015,25.08592]
[1777884976203,32.85,79738.62,30.7,0.30303,0.00015,25.08485]
[1777884981679,32.85,79741.32,30.7,0.30344,0.00015,25.10087]
[1777884986714,32.85,79739.39,30.7,0.30317,0.00015,25.09]
[1777884991749,32.85,79738.71,30.7,0.30305,0.00015,25.08261]
[1777884996784,32.85,79738.33,30.7,0.30301,0.00015,25.08076]
[1777885000386,32.86,79740.25,30.7,0.3033,0.00015,25.0921]
[1777885002254,32.86,79731.21,30.7,0.30196,0.00015,25.03978]
[1777885007861,32.86,79730.9,30.7,0.30193,0.00015,25.03835]
[1777885010527,32.86,79730.94,30.7,0.30194,0.00015,25.03868]
[1777885010951,32.86,79730.94,30.7,0.30194,0.00015,25.03868]
[1777885018938,32.86,79731.12,30.7,0.30197,0.00015,25.04012]
[1777885020564,32.86,79731.58,30.7,0.30204,0.00015,25.04284]
[1777885026064,32.86,79736.13,30.7,0.30272,0.00015,25.0696]
[1777885026117,32.86,79736.13,30.7,0.30272,0.00015,25.0696]
[1777885026159,32.86,79736.2,30.7,0.30274,0.00015,25.07013]
[1777885032029,32.86,79736.24,30.7,0.30275,0.00015,25.07065]
[1777885034173,32.86,79735.77,30.7,0.30269,0.00015,25.06811]
[1777885040116,32.87,79734.35,30.7,0.30249,0.00015,25.06033]
[1777885043137,32.87,79743.93,30.7,0.30391,0.00015,25.11602]
[1777885048171,32.87,79742.0,30.7,0.30363,0.00015,25.10503]
[1777885051570,32.87,79742.1,30.7,0.30365,0.00015,25.10569]
[1777885052556,32.87,79736.24,30.7,0.30276,0.00015,25.06803]
[1777885052559,32.87,79736.24,30.7,0.30276,0.00015,25.06803]
[1777885053461,32.87,79732.67,30.7,0.30223,0.00015,25.04737]
[1777885058483,32.87,79739.26,30.7,0.30322,0.00015,25.08605]
[1777885059492,32.87,79739.41,30.7,0.30324,0.00015,25.08697]
[1777885060948,32.87,79739.41,30.7,0.30325,0.00015,25.08703]
[1777885066302,32.87,79740.07,30.7,0.30335,0.00015,25.09122]
[1777885070281,32.87,79739.83,30.7,0.30332,0.00015,25.08994]
[1777885070287,32.87,79739.83,30.7,0.30332,0.00015,25.08994]
[1777885070352,32.87,79739.83,30.7,0.30332,0.00015,25.08994]
[1777885070363,32.87,79739.83,30.7,0.30332,0.00015,25.08994]
[1777885070512,32.87,79739.83,30.7,0.30332,0.00015,25.08994]
[1777885071394,32.87,79741.33,30.7,0.30355,0.00015,25.09873]
[1777885071404,32.87,79741.33,30.7,0.30355,0.00015,25.09873]
[1777885071443,32.87,79756.73,30.7,0.30583,0.00015,25.18743]
[1777885073410,32.87,79750.33,30.7,0.30488,0.00015,25.15065]
[1777885080399,32.88,79749.44,30.7,0.30475,0.00015,25.14561]
[1777885082723,32.88,79749.63,30.7,0.30478,0.00015,25.14672]
[1777885082868,32.88,79749.63,30.7,0.30478,0.00015,25.14672]
[1777885084428,32.88,79740.8,30.7,0.30347,0.00015,25.09588]
[1777885091964,32.88,79739.8,30.7,0.30333,0.00015,25.09037]
[1777885092019,32.88,79739.8,30.7,0.30333,0.00015,25.09037]
[1777885092079,32.88,79739.8,30.7,0.30333,0.00015,25.09037]
[1777885092096,32.88,79739.8,30.7,0.30333,0.00015,25.09037]
[1777885092483,32.88,79730.86,30.7,0.30202,0.00015,25.0388]
[1777885095780,32.88,79730.27,30.7,0.30193,0.00015,25.03551]
[1777885095795,32.88,79730.27,30.7,0.30193,0.00015,25.03551]
[1777885096288,32.88,79729.45,30.7,0.30182,0.00015,25.03081]
[1777885099221,32.88,79729.27,30.7,0.3018,0.00015,25.03]
[1777885106356,32.88,79729.27,30.7,0.3018,0.00015,25.03034]
[1777885111618,32.89,79727.38,30.7,0.30153,0.00015,25.0165]
[1777885113751,32.89,79727.41,30.7,0.30154,0.00015,25.01679]
[1777885113828,32.89,79720.86,30.7,0.30057,0.00015,24.9787]
[1777885115053,32.89,79710.74,30.7,0.29908,0.00015,24.91925]
[1777885115825,32.89,79710.74,30.7,0.29908,0.00015,24.91925]
[1777885121924,32.88,79708.17,30.7,0.29869,0.00015,24.90364]
[1777885123062,32.88,79707.42,30.7,0.29858,0.00015,24.89914]
[1777885123091,32.88,79707.42,30.7,0.29858,0.00015,24.89914]
[1777885123146,32.88,79707.42,30.7,0.29858,0.00015,24.89914]
[1777885123456,32.88,79707.49,30.7,0.29858,0.00015,24.89939]
[1777885123565,32.88,79707.49,30.7,0.29858,0.00015,24.89939]
[1777885123593,32.88,79707.49,30.7,0.29858,0.00015,24.89939]
[1777885123655,32.88,79707.49,30.7,0.29858,0.00015,24.89939]
[1777885124193,32.88,79707.49,30.7,0.29858,0.00015,24.89939]
[1777885123702,32.88,79686.14,30.7,0.29545,0.00015,24.77296]
[1777885124448,32.88,79686.14,30.7,0.29545,0.00015,24.77296]
[1777885125096,32.88,79686.14,30.7,0.29545,0.00015,24.77296]
[1777885126760,32.88,79682.37,30.7,0.2949,0.00015,24.75058]
[1777885127328,32.88,79681.96,30.7,0.29484,0.00015,24.74818]
[1777885127330,32.88,79681.96,30.7,0.29484,0.00015,24.74818]
[1777885132766,32.89,79683.19,30.7,0.29503,0.00015,24.75579]
[1777885135478,32.89,79682.8,30.7,0.29497,0.00015,24.75354]
[1777885137801,32.89,79698.14,30.7,0.29722,0.00015,24.84466]
[1777885140645,32.89,79699.72,30.7,0.29745,0.00015,24.8539]
[1777885145857,32.88,79700.96,30.7,0.29762,0.00015,24.86084]
[1777885150893,32.88,79700.69,30.7,0.29757,0.00015,24.85889]
[1777885155928,32.88,79700.65,30.7,0.29756,0.00015,24.85832]
[1777885158335,32.88,79698.71,30.7,0.29727,0.00015,24.84671]
[1777885158884,32.88,79698.71,30.7,0.29727,0.00015,24.84671]
[1777885158996,32.88,79698.71,30.7,0.29727,0.00015,24.84671]
[1777885159048,32.88,79709.73,30.7,0.29889,0.00015,24.91167]
[1777885159885,32.88,79709.73,30.7,0.29889,0.00015,24.91167]
[1777885160080,32.88,79709.73,30.7,0.29889,0.00015,24.91167]
[1777885165997,32.88,79714.15,30.7,0.29951,0.00015,24.93669]
[1777885171034,32.87,79712.15,30.7,0.29918,0.00015,24.92046]
[1777885176069,32.87,79709.99,30.7,0.29884,0.00015,24.9071]
[1777885177330,32.87,79710.15,30.7,0.29886,0.00015,24.90791]
[1777885181104,32.87,79706.22,30.7,0.29827,0.00015,24.88441]
[1777885181320,32.87,79705.31,30.7,0.29814,0.00015,24.87894]
[1777885185381,32.86,79694.4,30.7,0.29653,0.00015,24.81402]
[1777885190679,32.86,79698.37,30.7,0.2971,0.00015,24.83728]
[1777885191503,32.86,79698.37,30.7,0.2971,0.00015,24.83721]
[1777885198224,32.86,79697.44,30.7,0.29695,0.00015,24.83119]
[1777885201200,32.86,79697.79,30.7,0.297,0.00015,24.83314]
[1777885201431,32.86,79694.15,30.7,0.29646,0.00015,24.81149]
[1777885202842,32.86,79686.38,30.7,0.29532,0.00015,24.76522]
[1777885208294,32.86,79685.28,30.7,0.29516,0.00015,24.75869]
[1777885213329,32.86,79685.5,30.7,0.2952,0.00015,24.76004]
[1777885217202,32.86,79682.61,30.7,0.29477,0.00015,24.74282]
[1777885222393,32.86,79684.1,30.7,0.29499,0.00015,24.75182]
[1777885225530,32.86,79684.02,30.7,0.29498,0.00015,24.75137]
[1777885231456,32.86,79681.17,30.7,0.29455,0.00015,24.73065]
[1777885233222,32.86,79681.17,30.7,0.29455,0.00015,24.73065]
[1777885238505,32.86,79680.92,30.7,0.29451,0.00015,24.72931]
[1777885243540,32.86,79682.8,30.7,0.29479,0.00015,24.74063]
[1777885248575,32.86,79681.5,30.7,0.2946,0.00015,24.73294]
[1777885253673,32.86,79681.44,30.7,0.29459,0.00015,24.73265]
[1777885253677,32.86,79671.25,30.7,0.29311,0.00015,24.6716]
[1777885259319,32.86,79665.11,30.7,0.29222,0.00015,24.63504]
[1777885263456,32.87,79654.77,30.7,0.29073,0.00015,24.57313]
[1777885267849,32.87,79652.34,30.7,0.29039,0.00015,24.55906]
[1777885269975,32.87,79650.25,30.7,0.2901,0.00015,24.54671]
[1777885270024,32.87,79650.25,30.7,0.2901,0.00015,24.54671]
[1777885270036,32.87,79648.06,30.7,0.28978,0.00015,24.53359]
[1777885271996,32.87,79645.26,30.7,0.28937,0.00015,24.51638]
[1777885272089,32.87,79645.22,30.7,0.28936,0.00015,24.51596]
[1777885273043,32.87,79645.22,30.7,0.28936,0.00015,24.51596]
[1777885278785,32.88,79651.96,30.7,0.29038,0.00015,24.55827]
[1777885283821,32.88,79652.11,30.7,0.29042,0.00015,24.56001]
[1777885285581,32.88,79651.87,30.7,0.29039,0.00015,24.55873]
[1777885290870,32.89,79651.07,30.7,0.2903,0.00015,24.55499]
[1777885293891,32.89,79640.43,30.7,0.28875,0.00014,24.48712]
[1777885298925,32.89,79638.28,30.7,0.28847,0.00014,24.4753]
[1777885301081,32.89,79637.68,30.7,0.28839,0.00014,24.4719]
[1777885302701,32.9,79635.22,30.7,0.28805,0.00014,24.45742]
[1777885305810,32.9,79638.95,30.7,0.28861,0.00014,24.48127]
[1777885305975,32.9,79638.84,30.7,0.2886,0.00014,24.4806]
[1777885309570,32.9,79638.18,30.7,0.28849,0.00014,24.47618]
[1777885310006,32.9,79642.92,30.7,0.28917,0.00014,24.50492]
[1777885311479,32.9,79644.1,30.7,0.28935,0.00014,24.51233]
[1777885317052,32.9,79657.99,30.7,0.29139,0.00015,24.59746]
[1777885322087,32.91,79657.44,30.7,0.29133,0.00015,24.59487]
[1777885325109,32.91,79680.12,30.7,0.29465,0.00015,24.73143]
[1777885325570,32.91,79680.12,30.7,0.29465,0.00015,24.73143]
[1777885325930,32.91,79680.12,30.7,0.29465,0.00015,24.73143]
[1777885326340,32.91,79680.12,30.7,0.29465,0.00015,24.73143]
[1777885326426,32.91,79687.9,30.7,0.29579,0.00015,24.77776]
[1777885326742,32.91,79687.9,30.7,0.29579,0.00015,24.77776]
[1777885327123,32.91,79697.61,30.7,0.29721,0.00015,24.83533]
[1777885328369,32.91,79697.61,30.7,0.29721,0.00015,24.83533]
[1777885328395,32.91,79702.3,30.7,0.29789,0.00015,24.86285]
[1777885330732,32.91,79703.01,30.7,0.298,0.00015,24.86724]
[1777885331029,32.91,79703.01,30.7,0.298,0.00015,24.86724]
[1777885335191,32.91,79704.25,30.7,0.29821,0.00015,24.87534]
[1777885335202,32.91,79704.25,30.7,0.29821,0.00015,24.87534]
[1777885335288,32.91,79704.01,30.7,0.29817,0.00015,24.87412]
[1777885341221,32.91,79700.62,30.7,0.29767,0.00015,24.85384]
[1777885344242,32.91,79709.22,30.7,0.29893,0.00015,24.90422]
[1777885344791,32.91,79709.22,30.7,0.29893,0.00015,24.90422]
[1777885345248,32.91,79712.0,30.7,0.29933,0.00015,24.92043]
[1777885345508,32.91,79712.0,30.7,0.29933,0.00015,24.92043]
[1777885351291,32.91,79712.23,30.7,0.29935,0.00015,24.91843]
[1777885354373,32.91,79712.57,30.7,0.29941,0.00015,24.92062]
[1777885354577,32.91,79715.42,30.7,0.29983,0.00015,24.93742]
[1777885355230,32.91,79715.42,30.7,0.29983,0.00015,24.93742]
[1777885355339,32.91,79715.42,30.7,0.29983,0.00015,24.93742]
[1777885361362,32.92,79711.02,30.7,0.2992,0.00015,24.91209]
[1777885366397,32.92,79715.83,30.7,0.29991,0.00015,24.9405]
[1777885371431,32.92,79716.64,30.7,0.30003,0.00015,24.94536]
[1777885376468,32.92,79712.45,30.7,0.29942,0.00015,24.92097]
[1777885381501,32.92,79714.17,30.7,0.29968,0.00015,24.93127]
[1777885386537,32.92,79717.12,30.7,0.30012,0.00015,24.9487]
[1777885391571,32.92,79721.84,30.7,0.30081,0.00015,24.97632]
[1777885393447,32.92,79721.84,30.7,0.30081,0.00015,24.97632]
[1777885395830,32.92,79721.63,30.7,0.30079,0.00015,24.97541]
[1777885401641,32.92,79724.7,30.7,0.30127,0.00015,24.99417]
[1777885407363,32.93,79724.32,30.7,0.30123,0.00015,24.99255]
[1777885407388,32.93,79724.32,30.7,0.30123,0.00015,24.99255]
[1777885408028,32.93,79724.48,30.7,0.30125,0.00015,24.99363]
[1777885408093,32.93,79724.48,30.7,0.30125,0.00015,24.99363]
[1777885408110,32.93,79724.48,30.7,0.30125,0.00015,24.99363]
[1777885408277,32.93,79724.48,30.7,0.30125,0.00015,24.99363]
[1777885408961,32.93,79728.65,30.7,0.30187,0.00015,25.01803]
[1777885409358,32.93,79740.07,30.7,0.30356,0.00015,25.08429]
[1777885410681,32.93,79741.17,30.7,0.30373,0.00015,25.0907]
[1777885412401,32.93,79743.74,30.7,0.30411,0.00015,25.10557]
[1777885412482,32.93,79743.74,30.7,0.30411,0.00015,25.10557]
[1777885412497,32.93,79743.74,30.7,0.30411,0.00015,25.10557]
[1777885414311,32.93,79751.13,30.7,0.30518,0.00015,25.14436]
[1777885414454,32.93,79751.13,30.7,0.30518,0.00015,25.14436]
[1777885414734,32.93,79761.63,30.7,0.30674,0.00015,25.20442]
[1777885417043,32.93,79760.37,30.7,0.30655,0.00015,25.19718]
[1777885417212,32.93,79760.37,30.7,0.30655,0.00015,25.19718]
[1777885417875,32.93,79759.99,30.7,0.3065,0.00015,25.19497]
[1777885417914,32.93,79759.99,30.7,0.3065,0.00015,25.19497]
[1777885418045,32.93,79759.99,30.7,0.3065,0.00015,25.19497]
[1777885423797,32.93,79751.76,30.7,0.30527,0.00015,25.14778]
[1777885425390,32.93,79751.76,30.7,0.30527,0.00015,25.14778]
[1777885427349,32.93,79751.45,30.7,0.30523,0.00015,25.14599]
[1777885432860,32.93,79748.05,30.7,0.30472,0.00015,25.12647]
[1777885437614,32.93,79747.33,30.7,0.30462,0.00015,25.12238]
[1777885437664,32.93,79747.33,30.7,0.30462,0.00015,25.12238]
[1777885442930,32.93,79756.32,30.7,0.30595,0.00015,25.17389]
[1777885447403,32.93,79754.71,30.7,0.30571,0.00015,25.16458]
[1777885448075,32.93,79752.72,30.7,0.30541,0.00015,25.15316]
[1777885450018,32.93,79752.42,30.7,0.30537,0.00015,25.15142]
[1777885450165,32.93,79752.42,30.7,0.30537,0.00015,25.15142]
[1777885457029,32.93,79748.94,30.7,0.30485,0.00015,25.13151]
[1777885459620,32.93,79750.35,30.7,0.30506,0.00015,25.13962]
[1777885459909,32.93,79750.35,30.7,0.30506,0.00015,25.13962]
[1777885460435,32.93,79750.35,30.7,0.30506,0.00015,25.13962]
[1777885460868,32.93,79756.38,30.7,0.30596,0.00015,25.17418]
[1777885462974,32.93,79762.3,30.7,0.30683,0.00015,25.20791]
[1777885463034,32.93,79762.3,30.7,0.30683,0.00015,25.20791]
[1777885464274,32.93,79763.82,30.7,0.30706,0.00015,25.21651]
[1777885467823,32.93,79772.17,30.7,0.30829,0.00015,25.26362]
[1777885469866,32.93,79772.29,30.7,0.3083,0.00015,25.26408]
[1777885469890,32.93,79772.29,30.7,0.3083,0.00015,25.26408]
[1777885473371,32.92,79771.65,30.7,0.30818,0.00015,25.25637]
[1777885476061,32.92,79767.08,30.7,0.30749,0.00015,25.23009]
[1777885476695,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885476746,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885476814,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885476915,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885476981,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885477015,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885477024,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885477315,32.92,79767.58,30.7,0.30756,0.00015,25.23285]
[1777885477430,32.92,79739.61,30.7,0.30341,0.00015,25.07245]
[1777885478030,32.92,79739.61,30.7,0.30341,0.00015,25.07245]
[1777885478337,32.92,79732.95,30.7,0.30242,0.00015,25.03385]
[1777885479746,32.92,79732.99,30.7,0.30242,0.00015,25.03388]
[1777885479906,32.92,79732.99,30.7,0.30242,0.00015,25.03388]
[1777885480300,32.92,79732.99,30.7,0.30242,0.00015,25.03388]
[1777885484212,32.92,79733.76,30.7,0.30254,0.00015,25.0384]
[1777885489254,32.92,79735.17,30.7,0.30276,0.00015,25.04703]
[1777885494289,32.92,79734.94,30.7,0.30273,0.00015,25.04608]
[1777885499324,32.93,79735.45,30.7,0.30282,0.00015,25.04942]
[1777885504501,32.93,79736.84,30.7,0.30303,0.00015,25.05776]
[1777885504541,32.93,79736.84,30.7,0.30303,0.00015,25.05776]
[1777885504892,32.93,79736.47,30.7,0.30298,0.00015,25.05569]
[1777885505367,32.93,79717.85,30.7,0.30023,0.00015,24.94748]
[1777885508049,32.93,79715.44,30.7,0.29988,0.00015,24.93338]
[1777885509028,32.93,79711.18,30.7,0.29925,0.00015,24.90843]
[1777885509055,32.93,79711.18,30.7,0.29925,0.00015,24.90843]
[1777885509395,32.93,79711.43,30.7,0.29929,0.00015,24.90993]
[1777885510342,32.93,79711.43,30.7,0.29929,0.00015,24.90993]
[1777885510534,32.93,79711.43,30.7,0.29929,0.00015,24.90993]
[1777885516444,32.92,79709.96,30.7,0.29905,0.00015,24.90028]
[1777885521479,32.92,79710.05,30.7,0.29904,0.00015,24.9001]
[1777885524657,32.92,79709.27,30.7,0.29892,0.00015,24.89509]
[1777885530542,32.92,79708.94,30.7,0.29885,0.00015,24.8923]
[1777885535577,32.91,79707.05,30.7,0.29853,0.00015,24.87674]
[1777885536526,32.91,79707.05,30.7,0.29853,0.00015,24.87674]
[1777885541621,32.91,79709.09,30.7,0.2988,0.00015,24.8878]
[1777885542627,32.91,79698.2,30.7,0.2972,0.00015,24.82346]
[1777885544416,32.91,79698.24,30.7,0.2972,0.00015,24.82362]
[1777885546290,32.91,79699.28,30.7,0.29735,0.00015,24.8296]
[1777885548996,32.91,79699.31,30.7,0.29735,0.00015,24.82952]
[1777885549401,32.91,79699.31,30.7,0.29735,0.00015,24.82952]
[1777885556315,32.9,79704.31,30.7,0.29807,0.00015,24.85839]
[1777885559454,32.9,79706.08,30.7,0.29832,0.00015,24.86847]
[1777885559555,32.9,79706.76,30.7,0.29841,0.00015,24.87236]
[1777885560184,32.9,79706.76,30.7,0.29841,0.00015,24.87236]
[1777885561509,32.9,79705.95,30.7,0.29829,0.00015,24.86752]
[1777885566798,32.9,79703.88,30.7,0.29798,0.00015,24.8549]
[1777885571833,32.9,79708.84,30.7,0.2987,0.00015,24.8838]
[1777885575103,32.9,79708.83,30.7,0.29869,0.00015,24.88361]
[1777885576298,32.9,79708.2,30.7,0.2986,0.00015,24.87983]
[1777885581903,32.89,79706.94,30.7,0.2984,0.00015,24.87194]
[1777885586937,32.89,79705.9,30.7,0.29824,0.00015,24.86556]
[1777885588287,32.89,79705.9,30.7,0.29824,0.00015,24.86556]
[1777885589869,32.89,79707.99,30.7,0.29855,0.00015,24.87778]
[1777885594994,32.89,79707.33,30.7,0.29842,0.00015,24.86979]
[1777885600029,32.89,79707.44,30.7,0.29843,0.00015,24.8702]
[1777885603813,32.89,79706.95,30.7,0.29835,0.00015,24.86718]
[1777885609092,32.89,79706.34,30.7,0.29826,0.00015,24.86332]
[1777885614126,32.89,79710.47,30.7,0.29886,0.00015,24.88736]
[1777885619162,32.89,79707.05,30.7,0.29835,0.00015,24.86695]
[1777885624197,32.88,79705.54,30.7,0.29812,0.00015,24.85792]
[1777885629231,32.88,79709.09,30.7,0.29864,0.00015,24.87866]
[1777885634267,32.88,79709.11,30.7,0.29863,0.00015,24.87851]
[1777885636830,32.88,79709.11,30.7,0.29863,0.00015,24.87851]
[1777885636897,32.88,79709.11,30.7,0.29863,0.00015,24.87851]
[1777885637428,32.88,79709.11,30.7,0.29863,0.00015,24.87851]
[1777885637529,32.88,79692.96,30.7,0.29626,0.00015,24.78288]
[1777885638055,32.88,79692.96,30.7,0.29626,0.00015,24.78288]
[1777885638948,32.88,79690.58,30.7,0.29591,0.00015,24.76872]
[1777885641898,32.88,79691.85,30.7,0.29609,0.00015,24.77622]
[1777885642481,32.88,79691.85,30.7,0.29609,0.00015,24.77622]
[1777885645270,32.88,79683.43,30.7,0.29486,0.00015,24.7261]
[1777885650379,32.88,79677.27,30.7,0.29397,0.00015,24.68954]
[1777885655413,32.88,79686.03,30.7,0.29523,0.00015,24.73839]
[1777885657844,32.88,79689.4,30.7,0.29573,0.00015,24.75844]
[1777885657921,32.88,79689.4,30.7,0.29573,0.00015,24.75844]
[1777885658435,32.88,79697.79,30.7,0.29696,0.00015,24.80822]
[1777885664477,32.88,79701.04,30.7,0.29742,0.00015,24.827]
[1777885669511,32.88,79698.59,30.7,0.29705,0.00015,24.81214]
[1777885674547,32.88,79698.16,30.7,0.29698,0.00015,24.80924]
[1777885679581,32.88,79694.9,30.7,0.29649,0.00015,24.78957]
[1777885684617,32.88,79695.62,30.7,0.29659,0.00015,24.79358]
[1777885689651,32.88,79694.99,30.7,0.29649,0.00015,24.78959]
[1777885691126,32.88,79694.86,30.7,0.29647,0.00015,24.78878]
[1777885696700,32.87,79696.84,30.7,0.29676,0.00015,24.80026]
[1777885701736,32.87,79695.73,30.7,0.29659,0.00015,24.79343]
[1777885706771,32.87,79698.96,30.7,0.29705,0.00015,24.81236]
[1777885711812,32.87,79698.93,30.7,0.29702,0.00015,24.80803]
[1777885714062,32.87,79694.76,30.7,0.2964,0.00015,24.78317]
[1777885715886,32.87,79686.3,30.7,0.29516,0.00015,24.73279]
[1777885724905,32.87,79686.94,30.7,0.29526,0.00015,24.73664]
[1777885729940,32.87,79686.38,30.7,0.29517,0.00015,24.73326]
[1777885734975,32.87,79686.1,30.7,0.29513,0.00015,24.73155]
[1777885740014,32.87,79684.72,30.7,0.29493,0.00015,24.72328]
[1777885745396,32.87,79684.42,30.7,0.29488,0.00015,24.72148]
[1777885749590,32.87,79677.8,30.7,0.29392,0.00015,24.68196]
[1777885751090,32.87,79664.91,30.7,0.29204,0.00015,24.60466]
[1777885756125,32.87,79664.94,30.7,0.29206,0.00015,24.60539]
[1777885758139,32.87,79673.7,30.7,0.29334,0.00015,24.65826]
[1777885762131,32.87,79675.03,30.7,0.29354,0.00015,24.66642]
[1777885768209,32.88,79675.37,30.7,0.2936,0.00015,24.66879]
[1777885773244,32.88,79681.1,30.7,0.29441,0.00015,24.69943]
[1777885778279,32.88,79680.51,30.7,0.29433,0.00015,24.69599]
[1777885783315,32.88,79681.73,30.7,0.29451,0.00015,24.70339]
[1777885788350,32.88,79687.3,30.7,0.29533,0.00015,24.73668]
[1777885793229,32.88,79686.63,30.7,0.29523,0.00015,24.7327]
[1777885798420,32.88,79692.21,30.7,0.29605,0.00015,24.76595]
[1777885803455,32.88,79686.22,30.7,0.29517,0.00015,24.73029]
[1777885808490,32.88,79676.66,30.7,0.29378,0.00015,24.67335]
[1777885812675,32.88,79677.21,30.7,0.29386,0.00015,24.67687]
[1777885818561,32.88,79676.47,30.7,0.29377,0.00015,24.67295]
[1777885820818,32.88,79676.75,30.7,0.29381,0.00015,24.6747]
[1777885820864,32.88,79676.75,30.7,0.29381,0.00015,24.6747]
[1777885821582,32.88,79696.63,30.7,0.29673,0.00015,24.79329]
[1777885822003,32.88,79696.63,30.7,0.29673,0.00015,24.79329]
[1777885822589,32.88,79700.24,30.7,0.29726,0.00015,24.81463]
[1777885827624,32.89,79701.99,30.7,0.29753,0.00015,24.82568]
[1777885829381,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829398,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829411,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829442,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829582,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829672,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829711,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829765,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885829833,32.89,79702.21,30.7,0.29757,0.00015,24.82711]
[1777885830037,32.89,79739.1,30.7,0.30301,0.00015,25.04307]
[1777885830087,32.89,79739.1,30.7,0.30301,0.00015,25.04307]
[1777885830312,32.89,79739.1,30.7,0.30301,0.00015,25.04307]
[1777885830422,32.89,79739.1,30.7,0.30301,0.00015,25.04307]
[1777885830480,32.89,79739.1,30.7,0.30301,0.00015,25.04307]
[1777885830485,32.89,79739.1,30.7,0.30301,0.00015,25.04307]
[1777885830988,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831112,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831518,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831528,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831591,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831925,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831941,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831949,32.89,79769.93,30.7,0.30759,0.00015,25.22003]
[1777885831953,32.89,79765.59,30.7,0.30692,0.00015,25.19148]
[1777885832211,32.89,79765.59,30.7,0.30692,0.00015,25.19148]
[1777885832407,32.89,79765.59,30.7,0.30692,0.00015,25.19148]
[1777885832659,32.89,79760.32,30.7,0.30615,0.00015,25.16166]
[1777885833147,32.89,79760.32,30.7,0.30615,0.00015,25.16166]
[1777885833410,32.89,79760.32,30.7,0.30615,0.00015,25.16166]
[1777885833939,32.89,79760.32,30.7,0.30615,0.00015,25.16166]
[1777885836224,32.89,79751.85,30.7,0.30489,0.00015,25.11313]
[1777885837186,32.89,79753.45,30.7,0.30513,0.00015,25.12237]
[1777885838905,32.89,79753.68,30.7,0.30516,0.00015,25.12372]
[1777885839401,32.89,79756.8,30.7,0.30563,0.00015,25.14166]
[1777885840744,32.89,79756.08,30.7,0.30552,0.00015,25.13755]
[1777885841280,32.89,79756.19,30.7,0.30554,0.00015,25.1382]
[1777885843123,32.89,79754.89,30.7,0.30535,0.00015,25.13081]
[1777885844563,32.89,79749.38,30.7,0.30453,0.00015,25.09917]
[1777885845283,32.89,79745.91,30.7,0.30402,0.00015,25.07923]
[1777885845718,32.89,79745.91,30.7,0.30402,0.00015,25.07923]
[1777885846757,32.89,79756.03,30.7,0.30552,0.00015,25.13758]
[1777885851791,32.89,79756.21,30.7,0.30555,0.00015,25.13877]
[1777885856827,32.89,79758.0,30.7,0.30582,0.00015,25.14918]
[1777885857850,32.89,79758.0,30.7,0.30582,0.00015,25.14918]
[1777885857905,32.89,79758.0,30.7,0.30582,0.00015,25.14918]
[1777885858097,32.89,79756.05,30.7,0.30554,0.00015,25.13803]
[1777885858981,32.89,79756.05,30.7,0.30554,0.00015,25.13803]
[1777885858986,32.89,79756.05,30.7,0.30554,0.00015,25.13803]
[1777885858841,32.89,79768.11,30.7,0.30733,0.00015,25.20699]
[1777885859860,32.89,79768.11,30.7,0.30733,0.00015,25.20699]
[1777885866897,32.89,79764.42,30.7,0.30678,0.00015,25.18591]
[1777885870813,32.89,79765.36,30.7,0.30692,0.00015,25.19126]
[1777885873220,32.89,79763.86,30.7,0.3067,0.00015,25.18267]
[1777885873258,32.89,79763.86,30.7,0.3067,0.00015,25.18267]
[1777885873777,32.89,79763.86,30.7,0.3067,0.00015,25.18267]
[1777885875420,32.89,79763.61,30.7,0.30666,0.00015,25.18123]
[1777885881980,32.89,79763.86,30.7,0.3067,0.00015,25.18264]
[1777885885089,32.89,79763.55,30.7,0.30665,0.00015,25.18084]
[1777885891067,32.89,79755.83,30.7,0.30548,0.00015,25.13306]
[1777885896101,32.89,79759.01,30.7,0.30596,0.00015,25.15138]
[1777885901138,32.89,79759.03,30.7,0.30596,0.00015,25.15155]
[1777885906172,32.89,79761.35,30.7,0.30631,0.00015,25.16481]
[1777885910637,32.89,79762.41,30.7,0.30646,0.00015,25.17085]
[1777885914775,32.89,79761.27,30.7,0.30629,0.00015,25.1643]
[1777885917946,32.89,79760.29,30.7,0.30615,0.00015,25.15868]
[1777885921348,32.89,79760.76,30.7,0.30622,0.00015,25.16136]
[1777885921536,32.89,79760.76,30.7,0.30622,0.00015,25.16136]
[1777885922054,32.89,79760.76,30.7,0.30622,0.00015,25.16136]
[1777885928326,32.89,79750.29,30.7,0.30467,0.00015,25.10152]
[1777885931741,32.89,79750.28,30.7,0.30467,0.00015,25.10156]
[1777885937389,32.9,79749.47,30.7,0.30456,0.00015,25.09729]
[1777885943432,32.9,79745.56,30.7,0.30399,0.00015,25.07518]
[1777885948466,32.9,79745.81,30.7,0.30404,0.00015,25.077]
[1777885953618,32.9,79745.63,30.7,0.304,0.00015,25.07247]
[1777885954482,32.9,79741.98,30.7,0.30346,0.00015,25.05148]
[1777885956337,32.9,79740.76,30.7,0.30328,0.00015,25.04462]
[1777885956827,32.9,79740.76,30.7,0.30328,0.00015,25.04462]
[1777885956833,32.9,79740.76,30.7,0.30328,0.00015,25.04462]
[1777885956858,32.9,79730.35,30.7,0.30174,0.00015,24.98434]
[1777885962565,32.91,79726.06,30.7,0.30114,0.00015,24.96037]
[1777885968607,32.91,79731.75,30.7,0.302,0.00015,24.99433]
[1777885973641,32.91,79733.33,30.7,0.30225,0.00015,25.00411]
[1777885978676,32.92,79736.06,30.7,0.30267,0.00015,25.02049]
[1777885982705,32.92,79727.64,30.7,0.30144,0.00015,24.97204]
[1777885987739,32.92,79727.58,30.7,0.30145,0.00015,24.97239]
[1777885988639,32.92,79727.58,30.7,0.30145,0.00015,24.97239]
[1777885991463,32.92,79726.99,30.7,0.30137,0.00015,24.96937]
[1777885996803,32.93,79727.72,30.7,0.3015,0.00015,24.97444]
[1777886001838,32.93,79727.47,30.7,0.30148,0.00015,24.97367]
[1777886008887,32.93,79727.73,30.7,0.30155,0.00015,24.97615]
[1777886014928,32.94,79729.94,30.7,0.30187,0.00015,24.98601]
[1777886019965,32.94,79729.52,30.7,0.30183,0.00015,24.98422]
[1777886025772,32.94,79728.16,30.7,0.30164,0.00015,24.97684]
[1777886031041,32.95,79719.77,30.7,0.30043,0.00015,24.92892]
[1777886031473,32.95,79719.77,30.7,0.30043,0.00015,24.92892]
[1777886037083,32.95,79715.62,30.7,0.29985,0.00015,24.90582]
[1777886039508,32.96,79717.55,30.7,0.30014,0.00015,24.91752]
[1777886039837,32.96,79717.55,30.7,0.30014,0.00015,24.91752]
[1777886047155,32.96,79716.22,30.7,0.29999,0.00015,24.91154]
[1777886052190,32.97,79717.95,30.7,0.30027,0.00015,24.92261]
[1777886057224,32.97,79718.84,30.7,0.30043,0.00015,24.92874]
[1777886062260,32.98,79718.85,30.7,0.30046,0.00015,24.92969]
[1777886067294,32.98,79719.26,30.7,0.30054,0.00015,24.93297]
[1777886072329,32.98,79717.08,30.7,0.30022,0.00015,24.91738]
[1777886077365,32.99,79713.67,30.7,0.29975,0.00015,24.89847]
[1777886080988,32.99,79713.75,30.7,0.29977,0.00015,24.89936]
[1777886081572,32.99,79713.46,30.7,0.29973,0.00015,24.89788]
[1777886087435,33.0,79716.05,30.7,0.30015,0.00015,24.91429]
[1777886092469,33.0,79715.83,30.7,0.30014,0.00015,24.91395]
[1777886097505,33.01,79714.79,30.7,0.30001,0.00015,24.90881]
[1777886102540,33.01,79713.92,30.7,0.29991,0.00015,24.90468]
[1777886107575,33.02,79713.99,30.7,0.29994,0.00015,24.90606]
[1777886110368,33.02,79714.03,30.7,0.29996,0.00015,24.90648]
[1777886115372,33.02,79720.85,30.7,0.30099,0.00015,24.94722]
[1777886115471,33.02,79720.85,30.7,0.30099,0.00015,24.94722]
[1777886115798,33.02,79720.85,30.7,0.30099,0.00015,24.94722]
[1777886116375,33.02,79724.41,30.7,0.30151,0.00015,24.96805]
[1777886121675,33.02,79726.06,30.7,0.30178,0.00015,24.9784]
[1777886126710,33.03,79726.48,30.7,0.30186,0.00015,24.9815]
[1777886132751,33.03,79725.67,30.7,0.30174,0.00015,24.97383]
[1777886137786,33.04,79725.48,30.7,0.30173,0.00015,24.97346]
[1777886138324,33.04,79725.48,30.7,0.30173,0.00015,24.97346]
[1777886143829,33.04,79723.08,30.7,0.3014,0.00015,24.96054]
[1777886148866,33.04,79724.5,30.7,0.30163,0.00015,24.96955]
[1777886153901,33.05,79723.9,30.7,0.30157,0.00015,24.96691]
[1777886155867,33.05,79724.51,30.7,0.30166,0.00015,24.97062]
[1777886156290,33.05,79724.51,30.7,0.30166,0.00015,24.97062]
[1777886165985,33.06,79730.96,30.7,0.30265,0.00015,25.00942]
[1777886171021,33.06,79730.89,30.7,0.30266,0.00015,25.00964]
[1777886176297,33.06,79730.31,30.7,0.30259,0.00015,25.00678]
[1777886178069,33.06,79719.6,30.7,0.30102,0.00015,24.94519]
[1777886178385,33.06,79719.6,30.7,0.30102,0.00015,24.94519]
[1777886181175,33.06,79718.31,30.7,0.30084,0.00015,24.93805]
[1777886187132,33.07,79718.26,30.7,0.30087,0.00015,24.93902]
[1777886190864,33.07,79718.5,30.7,0.30092,0.00015,24.94095]
[1777886192829,33.07,79725.75,30.7,0.30197,0.00015,24.97953]
[1777886197397,33.08,79728.71,30.7,0.30242,0.00015,24.99719]
[1777886203245,33.08,79731.54,30.7,0.30286,0.00015,25.01432]
[1777886206837,33.08,79727.91,30.7,0.30233,0.00015,24.99371]
[1777886212308,33.08,79727.56,30.7,0.3023,0.00015,24.9924]
[1777886213941,33.08,79727.56,30.7,0.3023,0.00015,24.9924]
[1777886215201,33.09,79728.34,30.7,0.30242,0.00015,24.99714]
[1777886221371,33.09,79728.01,30.7,0.3024,0.00015,24.99612]
[1777886226408,33.09,79728.66,30.7,0.30251,0.00015,25.00042]
[1777886234463,33.1,79728.56,30.7,0.30252,0.00015,25.00067]
[1777886239499,33.1,79728.14,30.7,0.30247,0.00015,24.99873]
[1777886242999,33.1,79728.6,30.7,0.30254,0.00015,25.00159]
[1777886243100,33.1,79728.6,30.7,0.30254,0.00015,25.00159]
[1777886243526,33.1,79717.13,30.7,0.30086,0.00015,24.93546]
[1777886247091,33.1,79715.73,30.7,0.30066,0.00015,24.92767]
[1777886248044,33.1,79715.53,30.7,0.30064,0.00015,24.92668]
[1777886248562,33.1,79725.23,30.7,0.30207,0.00015,24.98319]
[1777886253597,33.11,79728.09,30.7,0.30249,0.00015,24.99646]
[1777886258634,33.11,79727.61,30.7,0.30243,0.00015,24.99423]
[1777886260504,33.11,79726.2,30.7,0.30223,0.00015,24.98621]
[1777886260844,33.11,79726.2,30.7,0.30223,0.00015,24.98621]
[1777886267028,33.11,79726.61,30.7,0.3023,0.00015,24.98917]
[1777886271710,33.12,79726.07,30.7,0.30224,0.00015,24.98675]
[1777886276758,33.12,79732.6,30.7,0.30322,0.00015,25.02489]
[1777886279778,33.12,79724.12,30.7,0.30197,0.00015,24.97627]
[1777886281851,33.12,79723.88,30.7,0.30194,0.00015,24.97501]
[1777886284359,33.12,79711.25,30.7,0.3001,0.00015,24.90222]
[1777886289848,33.13,79710.69,30.7,0.30005,0.00015,24.90011]
[1777886294884,33.13,79710.9,30.7,0.3001,0.00015,24.90227]
[1777886300925,33.14,79713.74,30.7,0.30055,0.00015,24.91987]
[1777886305960,33.14,79717.7,30.7,0.30115,0.00015,24.94363]
[1777886310996,33.14,79713.55,30.7,0.30057,0.00015,24.92042]
[1777886316030,33.15,79713.96,30.7,0.30063,0.00015,24.91988]
[1777886321065,33.15,79714.03,30.7,0.30066,0.00015,24.92117]
[1777886326101,33.16,79714.95,30.7,0.30082,0.00015,24.92734]
[1777886331135,33.16,79714.71,30.7,0.3008,0.00015,24.92675]
[1777886336171,33.16,79715.67,30.7,0.30097,0.00015,24.93311]
[1777886343220,33.17,79714.74,30.7,0.30086,0.00015,24.92882]
[1777886349262,33.17,79714.62,30.7,0.30087,0.00015,24.92906]
[1777886354297,33.18,79713.39,30.7,0.30071,0.00015,24.92272]
[1777886359332,33.18,79714.01,30.7,0.30082,0.00015,24.92711]
[1777886364366,33.18,79713.69,30.7,0.30079,0.00015,24.92603]
[1777886369402,33.19,79712.11,30.7,0.30058,0.00015,24.91767]
[1777886374436,33.19,79715.86,30.7,0.30113,0.00015,24.93634]
[1777886379472,33.19,79717.17,30.7,0.30134,0.00015,24.94464]
[1777886384509,33.2,79716.55,30.7,0.30127,0.00015,24.94195]
[1777886389543,33.2,79712.35,30.7,0.30068,0.00015,24.91848]
[1777886394578,33.21,79709.82,30.7,0.30034,0.00015,24.90474]
[1777886398927,33.21,79709.64,30.7,0.30032,0.00015,24.90406]
[1777886399022,33.21,79709.78,30.7,0.30035,0.00015,24.90523]
[1777886400078,33.21,79709.78,30.7,0.30035,0.00015,24.90523]
[1777886405655,33.2,79710.07,30.7,0.30036,0.00015,24.90568]
[1777886407511,33.2,79710.07,30.7,0.30036,0.00015,24.90568]
[1777886407585,33.2,79710.07,30.7,0.30035,0.00015,24.90551]
[1777886407669,33.2,79714.12,30.7,0.30094,0.00015,24.92878]
[1777886412704,33.21,79718.56,30.7,0.30161,0.00015,24.95508]
[1777886417739,33.21,79718.99,30.7,0.30169,0.00015,24.95819]
[1777886423781,33.21,79719.24,30.7,0.30175,0.00015,24.96043]
[1777886424890,33.21,79719.24,30.7,0.30175,0.00015,24.96043]
[1777886430553,33.22,79722.47,30.7,0.30224,0.00015,24.97972]
[1777886439893,33.22,79728.15,30.7,0.30308,0.00015,25.00958]
[1777886444929,33.22,79728.5,30.7,0.30314,0.00015,25.01201]
[1777886449963,33.22,79728.46,30.7,0.30315,0.00015,25.01219]
[1777886454998,33.23,79732.37,30.7,0.30373,0.00015,25.03492]
[1777886461041,33.23,79732.14,30.7,0.30371,0.00015,25.03393]
[1777886466076,33.23,79730.54,30.7,0.30348,0.00015,25.02505]
[1777886471110,33.23,79729.7,30.7,0.30336,0.00015,25.02052]
[1777886478161,33.23,79730.27,30.7,0.30346,0.00015,25.02412]
[1777886481416,33.23,79730.59,30.7,0.3035,0.00015,25.02599]
[1777886484206,33.23,79715.3,30.7,0.30127,0.00015,24.9383]
[1777886489242,33.24,79714.52,30.7,0.30117,0.00015,24.93436]
[1777886499311,33.24,79714.44,30.7,0.30116,0.00015,24.93125]
[1777886504592,33.24,79712.3,30.7,0.30086,0.00015,24.91935]
[1777886505355,33.24,79711.74,30.7,0.30079,0.00015,24.91636]
[1777886511395,33.24,79710.02,30.7,0.3005,0.00015,24.90513]
[1777886516431,33.23,79710.01,30.7,0.30047,0.00015,24.90402]
[1777886517004,33.23,79710.01,30.7,0.30047,0.00015,24.90402]
[1777886521509,33.23,79710.66,30.7,0.30054,0.00015,24.90694]
[1777886521610,33.23,79710.84,30.7,0.30056,0.00015,24.90777]
[1777886526612,33.23,79710.94,30.7,0.30059,0.00015,24.90856]
[1777886526915,33.23,79710.43,30.7,0.30051,0.00015,24.90574]
[1777886531562,33.23,79710.31,30.7,0.30051,0.00015,24.9056]
[1777886534003,33.23,79710.31,30.7,0.30052,0.00015,24.90588]
[1777886534018,33.24,79710.31,30.7,0.30053,0.00015,24.90616]
[1777886536136,33.24,79710.31,30.7,0.30053,0.00015,24.90616]
[1777886538581,33.23,79710.14,30.7,0.30048,0.00015,24.90455]
[1777886544627,33.23,79710.37,30.7,0.30048,0.00015,24.90449]
[1777886549662,33.22,79709.79,30.7,0.30037,0.00015,24.90014]
[1777886551686,33.22,79710.43,30.7,0.30045,0.00015,24.90347]
[1777886557718,33.21,79710.3,30.7,0.30038,0.00015,24.89763]
[1777886562585,33.21,79710.61,30.7,0.30041,0.00015,24.8989]
[1777886562612,33.21,79710.61,30.7,0.3004,0.00015,24.89872]
[1777886563102,33.21,79710.61,30.7,0.3004,0.00015,24.89872]
[1777886570808,33.21,79712.68,30.7,0.30073,0.00015,24.91162]
[1777886575843,33.22,79711.25,30.7,0.30054,0.00015,24.90416]
[1777886580879,33.22,79713.03,30.7,0.30083,0.00015,24.91526]
[1777886585914,33.23,79712.93,30.7,0.30083,0.00015,24.91547]
[1777886590949,33.23,79712.17,30.7,0.30074,0.00015,24.91188]
[1777886594002,33.23,79712.13,30.7,0.30075,0.00015,24.91198]
[1777886594103,33.23,79712.13,30.7,0.30075,0.00015,24.91215]
[1777886600012,33.23,79712.1,30.7,0.30072,0.00015,24.91089]
[1777886605047,33.22,79712.47,30.7,0.30075,0.00015,24.91216]
[1777886610730,33.22,79712.64,30.7,0.30075,0.00015,24.91242]
[1777886611363,33.22,79712.63,30.7,0.30075,0.00015,24.91217]
[1777886613966,33.22,79702.98,30.7,0.2993,0.00015,24.85192]
[1777886614029,33.22,79702.98,30.7,0.2993,0.00015,24.85192]
[1777886615427,33.22,79702.91,30.7,0.29928,0.00015,24.85137]
[1777886621158,33.21,79703.75,30.7,0.29938,0.00015,24.8553]
[1777886626194,33.21,79703.5,30.7,0.29933,0.00015,24.85321]
[1777886631228,33.21,79703.72,30.7,0.29934,0.00015,24.85389]
[1777886637271,33.2,79703.61,30.7,0.29931,0.00015,24.85257]
[1777886642306,33.2,79703.72,30.7,0.29931,0.00015,24.85268]
[1777886647342,33.2,79703.84,30.7,0.29932,0.00015,24.85287]
[1777886649189,33.2,79703.8,30.7,0.29931,0.00015,24.85254]
[1777886649211,33.2,79703.8,30.7,0.29931,0.00015,24.85254]
[1777886654392,33.19,79708.16,30.7,0.29993,0.00015,24.8772]
[1777886660435,33.19,79707.93,30.7,0.29988,0.00015,24.87517]
[1777886665469,33.19,79707.11,30.7,0.29974,0.00015,24.86987]
[1777886671511,33.19,79706.4,30.7,0.2996,0.00015,24.86135]
[1777886676547,33.18,79706.49,30.7,0.2996,0.00015,24.8614]
[1777886681582,33.18,79706.49,30.7,0.29959,0.00015,24.86094]
[1777886688630,33.18,79706.28,30.7,0.29954,0.00015,24.85908]
[1777886694673,33.18,79706.45,30.7,0.29955,0.00015,24.85952]
[1777886699708,33.17,79704.41,30.7,0.29924,0.00015,24.84722]
[1777886704743,33.17,79703.72,30.7,0.29913,0.00015,24.84281]
[1777886707569,33.17,79703.46,30.7,0.29909,0.00015,24.84113]
[1777886712798,33.17,79701.87,30.7,0.29884,0.00015,24.8314]
[1777886713802,33.17,79701.87,30.7,0.29884,0.00015,24.8314]
[1777886718841,33.17,79702.98,30.7,0.29899,0.00015,24.83742]
[1777886724883,33.17,79702.5,30.7,0.29891,0.00015,24.83407]
[1777886727139,33.16,79700.02,30.7,0.29854,0.00015,24.81952]
[1777886728179,33.16,79699.9,30.7,0.29852,0.00015,24.81875]
[1777886728208,33.16,79699.9,30.7,0.29852,0.00015,24.81875]
[1777886728384,33.16,79699.9,30.7,0.29852,0.00015,24.81875]
[1777886728586,33.16,79699.9,30.7,0.29852,0.00015,24.81875]
[1777886728610,33.16,79704.59,30.7,0.29921,0.00015,24.84605]
[1777886729034,33.16,79704.59,30.7,0.29921,0.00015,24.84605]
[1777886730124,33.17,79711.81,30.7,0.30027,0.00015,24.8883]
[1777886730497,33.17,79711.81,30.7,0.30027,0.00015,24.8883]
[1777886730924,33.17,79722.69,30.7,0.30188,0.00015,24.95167]
[1777886732174,33.17,79722.69,30.7,0.30188,0.00015,24.95167]
[1777886735367,33.17,79729.01,30.7,0.3028,0.00015,24.98475]
[1777886736155,33.17,79733.17,30.7,0.30341,0.00015,25.00876]
[1777886742331,33.17,79742.38,30.7,0.30478,0.00015,25.06178]
[1777886748045,33.17,79740.68,30.7,0.30454,0.00015,25.0524]
[1777886753079,33.17,79741.09,30.7,0.3046,0.00015,25.05493]
[1777886758114,33.17,79740.98,30.7,0.30459,0.00015,25.05446]
[1777886763150,33.18,79740.53,30.7,0.30453,0.00015,25.05205]
[1777886768184,33.18,79742.47,30.7,0.30482,0.00015,25.06323]
[1777886773220,33.18,79742.14,30.7,0.30477,0.00015,25.06144]
[1777886778255,33.18,79742.29,30.7,0.3048,0.00015,25.06238]
[1777886783292,33.18,79742.87,30.7,0.30489,0.00015,25.06577]
[1777886788326,33.18,79744.2,30.7,0.30508,0.00015,25.0734]
[1777886793360,33.18,79738.11,30.7,0.30416,0.00015,25.03494]
[1777886794748,33.18,79738.11,30.7,0.30416,0.00015,25.03494]
[1777886794988,33.18,79740.42,30.7,0.30451,0.00015,25.04818]
[1777886795022,33.18,79740.42,30.7,0.30451,0.00015,25.04818]
[1777886795109,33.18,79740.42,30.7,0.30451,0.00015,25.04818]
[1777886795698,33.18,79758.43,30.7,0.30717,0.00015,25.15052]
[1777886796828,33.18,79768.06,30.7,0.30859,0.00015,25.20473]
[1777886802425,33.17,79769.0,30.7,0.30871,0.00015,25.20938]
[1777886803858,33.17,79769.0,30.7,0.30871,0.00015,25.20938]
[1777886807236,33.17,79770.2,30.7,0.30888,0.00015,25.21569]
[1777886809046,33.17,79773.1,30.7,0.3093,0.00015,25.23177]
[1777886809049,33.17,79773.1,30.7,0.3093,0.00015,25.23177]
[1777886809050,33.17,79773.1,30.7,0.3093,0.00015,25.23177]
[1777886809131,33.17,79773.1,30.7,0.3093,0.00015,25.23177]
[1777886809356,33.17,79773.1,30.7,0.3093,0.00015,25.23177]
[1777886810112,33.17,79778.84,30.7,0.31015,0.00015,25.26379]
[1777886810868,33.17,79778.84,30.7,0.31015,0.00015,25.26379]
[1777886811035,33.17,79784.64,30.7,0.31101,0.00015,25.296]
[1777886812828,33.17,79788.5,30.7,0.31158,0.00015,25.31732]
[1777886812848,33.17,79788.5,30.7,0.31158,0.00015,25.31732]
[1777886813597,33.17,79788.18,30.7,0.31153,0.00015,25.31536]
[1777886814044,33.17,79787.0,30.7,0.31135,0.00015,25.30863]
[1777886814116,33.17,79787.0,30.7,0.31135,0.00015,25.30863]
[1777886815016,33.17,79789.35,30.7,0.31169,0.00015,25.32152]
[1777886815053,33.17,79789.35,30.7,0.31169,0.00015,25.32152]
[1777886815125,33.17,79789.35,30.7,0.31169,0.00015,25.32152]
[1777886815166,33.17,79789.35,30.7,0.31169,0.00015,25.32152]
[1777886815882,33.17,79803.86,30.7,0.31385,0.00015,25.40157]
[1777886816040,33.17,79803.86,30.7,0.31385,0.00015,25.40157]
[1777886816089,33.17,79803.86,30.7,0.31385,0.00015,25.40157]
[1777886816618,33.17,79803.86,30.7,0.31385,0.00015,25.40157]
[1777886816625,33.17,79803.93,30.7,0.31386,0.00015,25.40201]
[1777886817133,33.17,79803.93,30.7,0.31386,0.00015,25.40201]
[1777886817136,33.17,79803.93,30.7,0.31386,0.00015,25.40201]
[1777886817151,33.17,79803.93,30.7,0.31386,0.00015,25.40201]
[1777886817205,33.17,79803.93,30.7,0.31386,0.00015,25.40201]
[1777886817847,33.17,79804.33,30.7,0.31392,0.00015,25.40422]
[1777886820837,33.17,79803.31,30.7,0.31378,0.00015,25.39871]
[1777886820844,33.17,79803.31,30.7,0.31378,0.00015,25.39871]
[1777886820899,33.17,79803.31,30.7,0.31378,0.00015,25.39871]
[1777886820927,33.17,79803.19,30.7,0.31376,0.00015,25.39811]
[1777886821527,33.17,79803.19,30.7,0.31376,0.00015,25.39811]
[1777886821874,33.17,79803.19,30.7,0.31376,0.00015,25.39811]
[1777886821947,33.17,79794.5,30.7,0.31246,0.00015,25.3502]
[1777886822078,33.17,79794.5,30.7,0.31246,0.00015,25.3502]
[1777886822736,33.17,79794.5,30.7,0.31246,0.00015,25.3502]
[1777886822861,33.17,79794.5,30.7,0.31246,0.00015,25.3502]
[1777886822945,33.17,79783.24,30.7,0.31078,0.00015,25.28745]
[1777886823121,33.17,79783.24,30.7,0.31078,0.00015,25.28745]
[1777886823366,33.17,79783.24,30.7,0.31078,0.00015,25.28745]
[1777886823963,33.17,79783.24,30.7,0.31078,0.00015,25.28745]
[1777886823997,33.17,79779.33,30.7,0.3102,0.00015,25.26548]
[1777886825079,33.17,79784.56,30.7,0.31097,0.00015,25.29452]
[1777886825357,33.17,79784.56,30.7,0.31097,0.00015,25.29452]
[1777886825860,33.17,79784.56,30.7,0.31097,0.00015,25.29452]
[1777886825939,33.17,79784.56,30.7,0.31097,0.00015,25.29452]
[1777886825955,33.16,79790.98,30.7,0.31192,0.00015,25.33006]
[1777886827292,33.16,79798.07,30.7,0.31297,0.00015,25.36913]
[1777886827711,33.16,79798.07,30.7,0.31297,0.00015,25.36913]
[1777886827778,33.16,79798.07,30.7,0.31297,0.00015,25.36913]
[1777886827871,33.16,79795.03,30.7,0.31252,0.00015,25.35241]
[1777886828069,33.16,79795.03,30.7,0.31252,0.00015,25.35241]
[1777886833655,33.16,79783.7,30.7,0.31081,0.00015,25.2886]
[1777886838274,33.16,79780.29,30.7,0.31028,0.00015,25.26888]
[1777886843711,33.15,79775.13,30.7,0.3095,0.00015,25.23932]
[1777886844326,33.15,79775.13,30.7,0.3095,0.00015,25.23932]
[1777886844479,33.15,79775.13,30.7,0.3095,0.00015,25.23932]
[1777886844609,33.15,79775.13,30.7,0.3095,0.00015,25.23932]
[1777886844639,33.15,79775.13,30.7,0.3095,0.00015,25.23932]
[1777886846811,33.15,79765.42,30.7,0.30805,0.00015,25.18454]
[1777886847308,33.15,79765.53,30.7,0.30807,0.00015,25.1851]
[1777886847794,33.15,79765.53,30.7,0.30807,0.00015,25.1851]
[1777886853781,33.15,79764.05,30.7,0.30781,0.00015,25.17257]
[1777886856439,33.15,79763.91,30.7,0.30779,0.00015,25.17172]
[1777886861837,33.15,79759.19,30.7,0.30708,0.00015,25.14478]
[1777886866872,33.15,79759.69,30.7,0.30715,0.00015,25.14742]
[1777886871907,33.15,79759.28,30.7,0.30709,0.00015,25.1449]
[1777886877949,33.14,79759.53,30.7,0.30712,0.00015,25.14606]
[1777886881781,33.14,79758.18,30.7,0.30691,0.00015,25.13829]
[1777886881976,33.14,79748.68,30.7,0.30551,0.00015,25.0843]
[1777886887012,33.14,79749.59,30.7,0.30564,0.00015,25.0895]
[1777886888019,33.14,79759.36,30.7,0.30709,0.00015,25.14495]
[1777886891935,33.14,79759.36,30.7,0.30709,0.00015,25.14491]
[1777886897082,33.14,79754.44,30.7,0.30635,0.00015,25.11684]
[1777886902117,33.14,79754.08,30.7,0.3063,0.00015,25.11478]
[1777886907153,33.14,79753.76,30.7,0.30625,0.00015,25.11295]
[1777886908953,33.14,79753.76,30.7,0.30625,0.00015,25.11295]
[1777886914201,33.14,79751.14,30.7,0.30584,0.00015,25.09432]
[1777886919235,33.14,79751.09,30.7,0.30584,0.00015,25.09407]
[1777886925441,33.14,79750.66,30.7,0.30577,0.00015,25.09164]
[1777886925483,33.14,79750.66,30.7,0.30577,0.00015,25.09164]
[1777886925486,33.14,79750.66,30.7,0.30577,0.00015,25.09164]
[1777886925537,33.14,79750.66,30.7,0.30577,0.00015,25.09164]
[1777886928443,33.14,79747.63,30.7,0.30533,0.00015,25.07443]
[1777886928952,33.14,79747.63,30.7,0.30533,0.00015,25.07443]
[1777886934340,33.14,79742.6,30.7,0.30459,0.00015,25.046]
[1777886939612,33.15,79743.32,30.7,0.3047,0.00015,25.05027]
[1777886945418,33.15,79741.11,30.7,0.30439,0.00015,25.03807]
[1777886950910,33.15,79741.44,30.7,0.30444,0.00015,25.04015]
[1777886956495,33.15,79740.23,30.7,0.30428,0.00015,25.03375]
[1777886962537,33.15,79740.2,30.7,0.30428,0.00015,25.034]
[1777886967931,33.15,79740.23,30.7,0.30429,0.00015,25.03444]
[1777886975316,33.16,79740.34,30.7,0.3043,0.00015,25.0317]
[1777886980950,33.16,79740.93,30.7,0.3044,0.00015,25.03555]
[1777886981864,33.16,79723.02,30.7,0.30177,0.00015,24.93282]
[1777886987712,33.16,79719.1,30.7,0.30122,0.00015,24.91117]
[1777886992536,33.17,79718.32,30.7,0.30112,0.00015,24.90734]
[1777886994681,33.17,79717.12,30.7,0.30095,0.00015,24.90074]
[1777886994762,33.17,79716.44,30.7,0.30086,0.00015,24.89698]
[1777886999797,33.17,79714.64,30.7,0.30057,0.00015,24.88576]
[1777887003237,33.16,79710.31,30.7,0.29993,0.00015,24.86018]
[1777887005839,33.16,79699.19,30.7,0.29829,0.00015,24.79504]
[1777887006311,33.16,79699.19,30.7,0.29829,0.00015,24.79504]
[1777887007903,33.16,79699.19,30.7,0.29829,0.00015,24.79497]
[1777887011673,33.16,79698.44,30.7,0.29817,0.00015,24.79029]
[1777887016916,33.16,79699.25,30.7,0.29828,0.00015,24.79458]
[1777887021951,33.16,79697.86,30.7,0.29806,0.00015,24.78604]
[1777887028999,33.15,79697.93,30.7,0.29806,0.00015,24.78591]
[1777887034035,33.15,79698.14,30.7,0.29806,0.00015,24.78296]
[1777887034254,33.15,79698.14,30.7,0.29806,0.00015,24.78296]
[1777887036052,33.15,79697.58,30.7,0.29797,0.00015,24.7796]
[1777887042091,33.15,79697.56,30.7,0.29796,0.00015,24.77896]
[1777887043218,33.15,79695.5,30.7,0.29765,0.00015,24.76682]
[1777887043240,33.15,79695.5,30.7,0.29765,0.00015,24.76682]
[1777887043248,33.15,79695.5,30.7,0.29765,0.00015,24.76682]
[1777887043437,33.15,79695.5,30.7,0.29765,0.00015,24.76682]
[1777887044632,33.15,79690.46,30.7,0.29691,0.00015,24.73716]
[1777887044636,33.15,79690.46,30.7,0.29691,0.00015,24.73716]
[1777887048485,33.15,79685.54,30.7,0.29619,0.00015,24.70808]
[1777887048767,33.15,79685.54,30.7,0.29619,0.00015,24.70808]
[1777887048781,33.15,79685.54,30.7,0.29619,0.00015,24.70808]
[1777887049140,33.15,79681.78,30.7,0.29564,0.00015,24.68589]
[1777887049493,33.15,79681.78,30.7,0.29564,0.00015,24.68589]
[1777887055182,33.14,79678.63,30.7,0.29514,0.00015,24.66556]
[1777887061973,33.13,79678.71,30.7,0.29512,0.00015,24.66472]
[1777887067266,33.13,79681.44,30.7,0.29546,0.00015,24.67875]
[1777887071580,33.12,79687.73,30.7,0.29636,0.00015,24.71534]
[1777887071596,33.12,79687.73,30.7,0.29636,0.00015,24.71534]
[1777887072195,33.12,79687.73,30.7,0.29636,0.00015,24.71534]
[1777887071628,33.12,79687.48,30.7,0.29631,0.00015,24.71327]
[1777887074125,33.12,79690.38,30.7,0.29674,0.00015,24.73036]
[1777887079310,33.12,79693.6,30.7,0.29721,0.00015,24.74921]
[1777887082454,33.12,79694.69,30.7,0.29736,0.00015,24.75556]
[1777887082535,33.12,79694.69,30.7,0.29736,0.00015,24.75556]
[1777887082564,33.12,79694.69,30.7,0.29736,0.00015,24.75556]
[1777887083478,33.12,79704.63,30.7,0.29882,0.00015,24.81374]
[1777887089420,33.12,79704.34,30.7,0.29876,0.00015,24.81166]
[1777887094781,33.12,79703.97,30.7,0.29871,0.00015,24.80944]
[1777887094784,33.12,79703.97,30.7,0.29871,0.00015,24.80944]
[1777887098516,33.12,79694.75,30.7,0.29733,0.00015,24.75137]
[1777887105565,33.12,79697.05,30.7,0.29766,0.00015,24.7648]
[1777887111575,33.12,79699.84,30.7,0.29807,0.00015,24.78096]
[1777887116609,33.11,79701.05,30.7,0.29824,0.00015,24.7879]
[1777887121644,33.11,79698.99,30.7,0.29793,0.00015,24.77567]
[1777887126680,33.11,79699.04,30.7,0.29794,0.00015,24.77582]
[1777887131715,33.11,79697.69,30.7,0.29774,0.00015,24.76772]
[1777887136752,33.11,79697.86,30.7,0.29776,0.00015,24.76855]
[1777887141768,33.11,79697.65,30.7,0.29772,0.00015,24.76717]
[1777887142002,33.11,79697.65,30.7,0.29772,0.00015,24.76717]
[1777887142795,33.11,79711.32,30.7,0.29972,0.00015,24.847]
[1777887144706,33.11,79710.85,30.7,0.29965,0.00015,24.84415]
[1777887145146,33.11,79711.21,30.7,0.2997,0.00015,24.84614]
[1777887147757,33.11,79713.64,30.7,0.30007,0.00015,24.86078]
[1777887149981,33.11,79715.59,30.7,0.30037,0.00015,24.87258]
[1777887150960,33.12,79717.41,30.7,0.30064,0.00015,24.88336]
[1777887152865,33.12,79731.13,30.7,0.30265,0.00015,24.95943]
[1777887153938,33.12,79731.13,30.7,0.30265,0.00015,24.95943]
[1777887154695,33.12,79732.11,30.7,0.3028,0.00015,24.9652]
[1777887154704,33.12,79732.11,30.7,0.3028,0.00015,24.9652]
[1777887154859,33.12,79732.11,30.7,0.3028,0.00015,24.9652]
[1777887155000,33.12,79732.11,30.7,0.3028,0.00015,24.9652]
[1777887155094,33.12,79742.68,30.7,0.30437,0.00015,25.02599]
[1777887157091,33.12,79739.04,30.7,0.30383,0.00015,25.0052]
[1777887162935,33.12,79738.51,30.7,0.30377,0.00015,25.00276]
[1777887167970,33.12,79737.95,30.7,0.3037,0.00015,24.99991]
[1777887173005,33.13,79737.23,30.7,0.3036,0.00015,24.99613]
[1777887178040,33.13,79742.32,30.7,0.30436,0.00015,25.02562]
[1777887183075,33.13,79743.12,30.7,0.30448,0.00015,25.03036]
[1777887188110,33.13,79743.82,30.7,0.30459,0.00015,25.03452]
[1777887193145,33.13,79742.95,30.7,0.30446,0.00015,25.02969]
[1777887198180,33.13,79743.99,30.7,0.30462,0.00015,25.03577]
[1777887203215,33.13,79744.11,30.7,0.30464,0.00015,25.03657]
[1777887208250,33.13,79744.52,30.7,0.30471,0.00015,25.03903]
[1777887213285,33.13,79737.45,30.7,0.30364,0.00015,24.99486]
[1777887218320,33.13,79738.61,30.7,0.30382,0.00015,25.00175]
[1777887223355,33.13,79740.87,30.7,0.30416,0.00015,25.01492]
[1777887226316,33.13,79740.75,30.7,0.30414,0.00015,25.01431]
[1777887226329,33.13,79740.75,30.7,0.30414,0.00015,25.01431]
[1777887226361,33.13,79740.75,30.7,0.30414,0.00015,25.01431]
[1777887226395,33.13,79740.75,30.7,0.30414,0.00015,25.01431]
[1777887226412,33.13,79743.25,30.7,0.30451,0.00015,25.02865]
[1777887226469,33.13,79743.25,30.7,0.30451,0.00015,25.02865]
[1777887228154,33.13,79748.1,30.7,0.30523,0.00015,25.05637]
[1777887232753,33.13,79749.63,30.7,0.30546,0.00015,25.0651]
[1777887238461,33.13,79749.46,30.7,0.30543,0.00015,25.06409]
[1777887243497,33.13,79746.09,30.7,0.30494,0.00015,25.04489]
[1777887246440,33.13,79746.48,30.7,0.30499,0.00015,25.04715]
[1777887247136,33.13,79746.48,30.7,0.30499,0.00015,25.04715]
[1777887252645,33.13,79746.04,30.7,0.30493,0.00015,25.04473]
[1777887258601,33.14,79745.86,30.7,0.30491,0.00015,25.04384]
[1777887263638,33.14,79746.61,30.7,0.30502,0.00015,25.04821]
[1777887264534,33.14,79746.61,30.7,0.30502,0.00015,25.04821]
[1777887265771,33.14,79754.17,30.7,0.30614,0.00015,25.09126]
[1777887265789,33.14,79754.17,30.7,0.30614,0.00015,25.09126]
[1777887266659,33.14,79769.85,30.7,0.30846,0.00015,25.17988]
[1777887268301,33.14,79769.85,30.7,0.30846,0.00015,25.17988]
[1777887268316,33.14,79769.85,30.7,0.30846,0.00015,25.17988]
[1777887273709,33.13,79768.7,30.7,0.30825,0.00015,25.16906]
[1777887276172,33.13,79768.52,30.7,0.30823,0.00015,25.16798]
[1777887276173,33.13,79768.52,30.7,0.30823,0.00015,25.16798]
[1777887281766,33.13,79767.78,30.7,0.30811,0.00015,25.1634]
[1777887286975,33.13,79769.44,30.7,0.30835,0.00015,25.1726]
[1777887286977,33.13,79769.44,30.7,0.30835,0.00015,25.1726]
[1777887292843,33.13,79766.48,30.7,0.3079,0.00015,25.15569]
[1777887298885,33.13,79768.07,30.7,0.30813,0.00015,25.16453]
[1777887302357,33.13,79766.88,30.7,0.30796,0.00015,25.15779]
[1777887302658,33.13,79759.33,30.7,0.30684,0.00015,25.11509]
[1777887303208,33.13,79759.33,30.7,0.30684,0.00015,25.11509]
[1777887305656,33.13,79747.82,30.7,0.30514,0.00015,25.04981]
[1777887311356,33.13,79747.74,30.7,0.30514,0.00015,25.04976]
[1777887320033,33.13,79745.71,30.7,0.30486,0.00015,25.03891]
[1777887325068,33.14,79746.34,30.7,0.30496,0.00015,25.04285]
[1777887330103,33.14,79747.14,30.7,0.30508,0.00015,25.04771]
[1777887335137,33.14,79745.29,30.7,0.3048,0.00015,25.03365]
[1777887340173,33.14,79746.19,30.7,0.30494,0.00015,25.03907]
[1777887345208,33.14,79745.69,30.7,0.30487,0.00015,25.03647]
[1777887350316,33.14,79744.98,30.7,0.30477,0.00015,25.03262]
[1777887350365,33.14,79744.98,30.7,0.30477,0.00015,25.03262]
[1777887356285,33.14,79748.15,30.7,0.30525,0.00015,25.05098]
[1777887356653,33.14,79748.15,30.7,0.30525,0.00015,25.05098]
[1777887361228,33.14,79756.08,30.7,0.30642,0.00015,25.09609]
[1777887366356,33.14,79754.14,30.7,0.30613,0.00015,25.08508]
[1777887369024,33.14,79754.1,30.7,0.30613,0.00015,25.08485]
[1777887374411,33.14,79754.45,30.7,0.30618,0.00015,25.08685]
[1777887379447,33.14,79753.86,30.7,0.30609,0.00015,25.08352]
[1777887384482,33.14,79751.83,30.7,0.30579,0.00015,25.07201]
[1777887388949,33.14,79751.11,30.7,0.30569,0.00015,25.06797]
[1777887394553,33.14,79751.18,30.7,0.30568,0.00015,25.06469]
[1777887396714,33.14,79749.05,30.7,0.30537,0.00015,25.0526]
[1777887397916,33.14,79744.64,30.7,0.30471,0.00015,25.02746]
[1777887403615,33.15,79739.31,30.7,0.30394,0.00015,24.99737]
[1777887406056,33.15,79739.35,30.7,0.30394,0.00015,24.99766]
[1777887406320,33.15,79739.35,30.7,0.30394,0.00015,24.99766]
[1777887406678,33.15,79739.35,30.7,0.30395,0.00015,24.99773]
[1777887407168,33.15,79739.35,30.7,0.30395,0.00015,24.99773]
[1777887412679,33.15,79733.34,30.7,0.30308,0.00015,24.96386]
[1777887418721,33.15,79733.41,30.7,0.3031,0.00015,24.9648]
[1777887423756,33.15,79724.64,30.7,0.30182,0.00015,24.91476]
[1777887431812,33.16,79723.61,30.7,0.3017,0.00015,24.90989]
[1777887434550,33.16,79723.58,30.7,0.3017,0.00015,24.90985]
[1777887434812,33.16,79723.54,30.7,0.3017,0.00015,24.90988]
[1777887439869,33.16,79726.02,30.7,0.30208,0.00015,24.92482]
[1777887444637,33.16,79725.41,30.7,0.30199,0.00015,24.92142]
[1777887450820,33.17,79734.64,30.7,0.30338,0.00015,24.97529]
[1777887450873,33.17,79734.64,30.7,0.30338,0.00015,24.97529]
[1777887455981,33.17,79740.76,30.7,0.30426,0.00015,25.00675]
[1777887460774,33.17,79740.91,30.7,0.30429,0.00015,25.00774]
[1777887464724,33.17,79749.32,30.7,0.30553,0.00015,25.05572]
[1777887464765,33.17,79749.32,30.7,0.30553,0.00015,25.05572]
[1777887464954,33.17,79749.32,30.7,0.30553,0.00015,25.05572]
[1777887468160,33.17,79756.37,30.7,0.30657,0.00015,25.09564]
[1777887474109,33.17,79756.51,30.7,0.30658,0.00015,25.0961]
[1777887479144,33.17,79759.73,30.7,0.30705,0.00015,25.11415]
[1777887481140,33.17,79759.52,30.7,0.30702,0.00015,25.11291]
[1777887486193,33.17,79760.58,30.7,0.30717,0.00015,25.11863]
[1777887491228,33.16,79762.22,30.7,0.30741,0.00015,25.12769]
[1777887496263,33.16,79762.62,30.7,0.30746,0.00015,25.12975]
[1777887501297,33.16,79762.83,30.7,0.30749,0.00015,25.13076]
[1777887505394,33.16,79762.78,30.7,0.30748,0.00015,25.13042]
[1777887507631,33.16,79757.07,30.7,0.30663,0.00015,25.09804]
[1777887507760,33.16,79756.75,30.7,0.30658,0.00015,25.09623]
[1777887509354,33.16,79744.11,30.7,0.30471,0.00015,25.02436]
[1777887512523,33.16,79741.96,30.7,0.30438,0.00015,25.00845]
[1777887518052,33.16,79741.55,30.7,0.30433,0.00015,25.0065]
[1777887522446,33.17,79751.68,30.7,0.30584,0.00015,25.06467]
[1777887527481,33.17,79749.95,30.7,0.30558,0.00015,25.05492]
[1777887532516,33.17,79746.61,30.7,0.3051,0.00015,25.03607]
[1777887537550,33.17,79748.99,30.7,0.30545,0.00015,25.04975]
[1777887542586,33.17,79749.69,30.7,0.30556,0.00015,25.05385]
[1777887547621,33.17,79750.49,30.7,0.30568,0.00015,25.05848]
[1777887552656,33.17,79750.19,30.7,0.30564,0.00015,25.05685]
[1777887557691,33.17,79749.92,30.7,0.3056,0.00015,25.05539]
[1777887562726,33.17,79750.58,30.7,0.3057,0.00015,25.05921]
[1777887567761,33.17,79750.8,30.7,0.30573,0.00015,25.06053]
[1777887570418,33.17,79750.84,30.7,0.30574,0.00015,25.06077]
[1777887570439,33.17,79750.84,30.7,0.30574,0.00015,25.06077]
[1777887570460,33.17,79750.84,30.7,0.30574,0.00015,25.06077]
[1777887572730,33.17,79753.58,30.7,0.30614,0.00015,25.07636]
[1777887573499,33.17,79755.65,30.7,0.30643,0.00015,25.08432]
[1777887575389,33.17,79766.24,30.7,0.308,0.00015,25.14414]
[1777887575482,33.17,79766.24,30.7,0.308,0.00015,25.14414]
[1777887577462,33.17,79774.89,30.7,0.30928,0.00015,25.19261]
[1777887577503,33.17,79774.89,30.7,0.30928,0.00015,25.19261]
[1777887578527,33.17,79776.18,30.7,0.30947,0.00015,25.19974]
[1777887579059,33.17,79776.69,30.7,0.30954,0.00015,25.2025]
[1777887579062,33.17,79776.69,30.7,0.30954,0.00015,25.2025]
[1777887581601,33.17,79777.29,30.7,0.30962,0.00015,25.20564]
[1777887581657,33.17,79777.29,30.7,0.30962,0.00015,25.20564]
[1777887581690,33.17,79777.29,30.7,0.30962,0.00015,25.20564]
[1777887581726,33.17,79777.29,30.7,0.30962,0.00015,25.20564]
[1777887581783,33.17,79777.29,30.7,0.30962,0.00015,25.20564]
[1777887581824,33.17,79775.24,30.7,0.30931,0.00015,25.19405]
[1777887581936,33.17,79775.24,30.7,0.30931,0.00015,25.19405]
[1777887582000,33.17,79781.21,30.7,0.3102,0.00015,25.22736]
[1777887583121,33.17,79781.21,30.7,0.3102,0.00015,25.22736]
[1777887583199,33.17,79784.22,30.7,0.31065,0.00015,25.24434]
[1777887585020,33.17,79784.05,30.7,0.31062,0.00015,25.24325]
[1777887585072,33.17,79784.08,30.7,0.31062,0.00015,25.24328]
[1777887585890,33.17,79793.56,30.7,0.31204,0.00015,25.29616]
[1777887589319,33.17,79795.68,30.7,0.31237,0.00015,25.30814]
[1777887589366,33.17,79795.68,30.7,0.31237,0.00015,25.30814]
[1777887594953,33.17,79798.33,30.7,0.31278,0.00015,25.32358]
[1777887599987,33.18,79794.68,30.7,0.31225,0.00015,25.30391]
[1777887603033,33.18,79791.43,30.7,0.31178,0.00015,25.28614]
[1777887603686,33.18,79790.9,30.7,0.3117,0.00015,25.28334]
[1777887607574,33.18,79784.02,30.7,0.31066,0.00015,25.24464]
[1777887607591,33.18,79784.02,30.7,0.31066,0.00015,25.24464]
[1777887607638,33.18,79784.02,30.7,0.31066,0.00015,25.24464]
[1777887608291,33.17,79784.88,30.7,0.31079,0.00015,25.2493]
[1777887610468,33.17,79776.76,30.7,0.30957,0.00015,25.20371]
[1777887611454,33.17,79776.77,30.7,0.30957,0.00015,25.20367]
[1777887612229,33.17,79776.65,30.7,0.30955,0.00015,25.20291]
[1777887612828,33.17,79776.59,30.7,0.30954,0.00015,25.20249]
[1777887614583,33.17,79780.91,30.7,0.31018,0.00015,25.22657]
[1777887615846,33.17,79780.46,30.7,0.31011,0.00015,25.22385]
[1777887617283,33.17,79780.5,30.7,0.31011,0.00015,25.22397]
[1777887617774,33.17,79780.5,30.7,0.31011,0.00015,25.22397]
[1777887619196,33.17,79780.5,30.7,0.31011,0.00015,25.22377]
[1777887620621,33.17,79780.44,30.7,0.31009,0.00015,25.22334]
[1777887620814,33.17,79780.44,30.7,0.31009,0.00015,25.22334]
[1777887621302,33.17,79781.18,30.7,0.3102,0.00015,25.22738]
[1777887624022,33.17,79780.04,30.7,0.31002,0.00015,25.22071]
[1777887625942,33.17,79780.51,30.7,0.31009,0.00015,25.22314]
[1777887627497,33.17,79780.58,30.7,0.31009,0.00015,25.22343]
[1777887629318,33.16,79780.54,30.7,0.31009,0.00015,25.2231]
[1777887629958,33.16,79780.4,30.7,0.31006,0.00015,25.22212]
[1777887630592,33.16,79780.4,30.7,0.31006,0.00015,25.22212]
[1777887637955,33.16,79780.93,30.7,0.3101,0.00015,25.22062]
[1777887638101,33.16,79780.93,30.7,0.3101,0.00015,25.22062]
[1777887640135,33.16,79780.82,30.7,0.31007,0.00015,25.21971]
[1777887641372,33.16,79780.86,30.7,0.31008,0.00015,25.21984]
[1777887642547,33.16,79780.63,30.7,0.31004,0.00015,25.21846]
[1777887643046,33.16,79780.82,30.7,0.31006,0.00015,25.21943]
[1777887644874,33.16,79780.78,30.7,0.31005,0.00015,25.21906]
[1777887650416,33.16,79780.84,30.7,0.31005,0.00015,25.2191]
[1777887652007,33.15,79781.62,30.7,0.31017,0.00015,25.22339]
[1777887657392,33.15,79779.83,30.7,0.3099,0.00015,25.21326]
[1777887660121,33.15,79779.52,30.7,0.30985,0.00015,25.2115]
[1777887660275,33.15,79779.52,30.7,0.30985,0.00015,25.2115]
[1777887660322,33.15,79779.52,30.7,0.30985,0.00015,25.2115]
[1777887662773,33.15,79779.48,30.7,0.30985,0.00015,25.21125]
[1777887668899,33.15,79781.37,30.7,0.31012,0.00015,25.22174]
[1777887670599,33.15,79781.27,30.7,0.31011,0.00015,25.22116]
[1777887671167,33.15,79781.46,30.7,0.31014,0.00015,25.2222]
[1777887671796,33.15,79781.46,30.7,0.31014,0.00015,25.2222]
[1777887672032,33.15,79781.75,30.7,0.31018,0.00015,25.2238]
[1777887672087,33.15,79781.75,30.7,0.31018,0.00015,25.2238]
[1777887672367,33.15,79781.75,30.7,0.31018,0.00015,25.2238]
[1777887672375,33.15,79781.75,30.7,0.31018,0.00015,25.2238]
[1777887672498,33.15,79789.74,30.7,0.31137,0.00015,25.26832]
[1777887673280,33.15,79789.74,30.7,0.31137,0.00015,25.26832]
[1777887674305,33.15,79790.51,30.7,0.31149,0.00015,25.27277]
[1777887680554,33.16,79790.33,30.7,0.31149,0.00015,25.2729]
[1777887682065,33.16,79792.04,30.7,0.31175,0.00015,25.28255]
[1777887686179,33.16,79789.74,30.7,0.31143,0.00015,25.27038]
[1777887686412,33.16,79789.74,30.7,0.31143,0.00015,25.27038]
[1777887688971,33.17,79791.07,30.7,0.31164,0.00015,25.27818]
[1777887694653,33.17,79800.14,30.7,0.31299,0.00015,25.32547]
[1777887699693,33.17,79793.53,30.7,0.31202,0.00015,25.28941]
[1777887704368,33.17,79793.07,30.7,0.31196,0.00015,25.28724]
[1777887709763,33.18,79798.68,30.7,0.31282,0.00015,25.31901]
[1777887714803,33.18,79797.8,30.7,0.3127,0.00015,25.31461]
[1777887719839,33.18,79798.81,30.7,0.31287,0.00015,25.32062]
[1777887724874,33.19,79796.14,30.7,0.31248,0.00015,25.3063]
[1777887727585,33.19,79792.29,30.7,0.31191,0.00015,25.28517]
[1777887732931,33.19,79790.91,30.7,0.31173,0.00015,25.27841]
[1777887733929,33.19,79790.91,30.7,0.31173,0.00015,25.27841]
[1777887734946,33.19,79800.67,30.7,0.31319,0.00015,25.3326]
[1777887739980,33.19,79805.26,30.7,0.31389,0.00015,25.35817]
[1777887744347,33.19,79805.56,30.7,0.31394,0.00015,25.35996]
[1777887745349,33.19,79805.27,30.7,0.31389,0.00015,25.3584]
[1777887745451,33.19,79819.8,30.7,0.31607,0.00015,25.43798]
[1777887746890,33.19,79819.8,30.7,0.31607,0.00015,25.43798]
[1777887751318,33.19,79824.25,30.7,0.31673,0.00015,25.46201]
[1777887751384,33.19,79824.25,30.7,0.31673,0.00015,25.46201]
[1777887752377,33.19,79824.25,30.7,0.31671,0.00015,25.45823]
[1777887758106,33.19,79825.76,30.7,0.31693,0.00015,25.46615]
[1777887763142,33.19,79831.89,30.7,0.31784,0.00015,25.49912]
[1777887768177,33.19,79829.91,30.7,0.31753,0.00015,25.48806]
[1777887773212,33.19,79824.82,30.7,0.31676,0.00015,25.46023]
[1777887778248,33.19,79826.5,30.7,0.31701,0.00015,25.46917]
[1777887782274,33.19,79826.84,30.7,0.31706,0.00015,25.47089]
[1777887782565,33.19,79826.84,30.7,0.31706,0.00015,25.47089]
[1777887785270,33.18,79835.48,30.7,0.31835,0.00015,25.51749]
[1777887785810,33.18,79835.48,30.7,0.31835,0.00015,25.51749]
[1777887787127,33.18,79842.71,30.7,0.31943,0.00015,25.55627]
[1777887787399,33.18,79842.71,30.7,0.31943,0.00015,25.55627]
[1777887787591,33.18,79842.71,30.7,0.31943,0.00015,25.55627]
[1777887787661,33.18,79842.57,30.7,0.31941,0.00015,25.55541]
[1777887791000,33.19,79848.59,30.7,0.32033,0.00015,25.58803]
[1777887795666,33.19,79847.73,30.7,0.32022,0.00015,25.58424]
[1777887798153,33.21,79853.5,30.7,0.32122,0.00015,25.61923]
[1777887798834,33.21,79853.5,30.7,0.32122,0.00015,25.61923]
[1777887804430,33.25,79859.66,30.7,0.32237,0.00015,25.65929]
[1777887809465,33.28,79863.23,30.7,0.32302,0.00015,25.68211]
[1777887810037,33.28,79863.23,30.7,0.32302,0.00015,25.68211]
[1777887810382,33.28,79863.23,30.7,0.32302,0.00015,25.68211]
[1777887810770,33.28,79863.23,30.7,0.32302,0.00015,25.68211]
[1777887810964,33.28,79863.23,30.7,0.32302,0.00015,25.68211]
[1777887811135,33.28,79864.8,30.7,0.32328,0.00015,25.6911]
[1777887816515,33.28,79866.15,30.7,0.32348,0.00015,25.69486]
[1777887821550,33.29,79862.95,30.7,0.323,0.00015,25.67833]
[1777887822720,33.29,79862.95,30.7,0.323,0.00015,25.67833]
[1777887825145,33.3,79857.14,30.7,0.32219,0.00015,25.64954]
[1777887825577,33.3,79846.64,30.7,0.32061,0.00015,25.59388]
[1777887826069,33.3,79846.64,30.7,0.32061,0.00015,25.59388]
[1777887831727,33.29,79849.71,30.7,0.32105,0.00015,25.60958]
[1777887831785,33.29,79848.86,30.7,0.32092,0.00015,25.60492]
[1777887837908,33.3,79850.07,30.7,0.32113,0.00015,25.61211]
[1777887837959,33.3,79850.07,30.7,0.32113,0.00015,25.61211]
[1777887838039,33.3,79849.15,30.7,0.32099,0.00015,25.60736]
[1777887841251,33.3,79845.88,30.7,0.3205,0.00015,25.58982]
[1777887846727,33.29,79844.56,30.7,0.32028,0.00015,25.58211]
[1777887851762,33.29,79844.75,30.7,0.32029,0.00015,25.58258]
[1777887856797,33.29,79844.87,30.7,0.32029,0.00015,25.58269]
[1777887861831,33.28,79846.29,30.7,0.32049,0.00015,25.58973]
[1777887866867,33.28,79845.57,30.7,0.32036,0.00015,25.58534]
[1777887871901,33.28,79845.24,30.7,0.32028,0.00015,25.57932]
[1777887877944,33.28,79840.24,30.7,0.31951,0.00015,25.55202]
[1777887878949,33.28,79840.24,30.7,0.31951,0.00015,25.55202]
[1777887883986,33.27,79842.99,30.7,0.31991,0.00015,25.56628]
[1777887889021,33.27,79845.72,30.7,0.32031,0.00015,25.58042]
[1777887889115,33.27,79845.72,30.7,0.32031,0.00015,25.58042]
[1777887894250,33.27,79844.82,30.7,0.32016,0.00015,25.57515]
[1777887900100,33.26,79844.52,30.7,0.3201,0.00015,25.57298]
[1777887905487,33.26,79845.93,30.7,0.32029,0.00015,25.58003]
[1777887911348,33.26,79842.99,30.7,0.31983,0.00015,25.56375]
[1777887917219,33.26,79835.84,30.7,0.31874,0.00015,25.52484]
[1777887922254,33.25,79837.57,30.7,0.31899,0.00015,25.53382]
[1777887927289,33.25,79840.84,30.7,0.31947,0.00015,25.551]
[1777887932325,33.25,79836.76,30.7,0.31883,0.00015,25.525]
[1777887937360,33.25,79836.37,30.7,0.31876,0.00015,25.52263]
[1777887942395,33.25,79836.39,30.7,0.31876,0.00015,25.52248]
[1777887948437,33.25,79836.65,30.7,0.31879,0.00015,25.5236]
[1777887953472,33.24,79836.84,30.7,0.31881,0.00015,25.52438]
[1777887958508,33.24,79840.56,30.7,0.31936,0.00015,25.54417]
[1777887959393,33.24,79840.56,30.7,0.31936,0.00015,25.54417]
[1777887966563,33.24,79839.46,30.7,0.31918,0.00015,25.5377]
[1777887971927,33.24,79836.82,30.7,0.31878,0.00015,25.52324]
[1777887972329,33.24,79835.86,30.7,0.31863,0.00015,25.51802]
[1777887972411,33.24,79835.86,30.7,0.31863,0.00015,25.51802]
[1777887972542,33.24,79835.86,30.7,0.31863,0.00015,25.51802]
[1777887972729,33.24,79819.34,30.7,0.31615,0.00015,25.42856]
[1777887974465,33.24,79817.87,30.7,0.31593,0.00015,25.42058]
[1777887974635,33.24,79817.87,30.7,0.31593,0.00015,25.42058]
[1777887974899,33.24,79817.87,30.7,0.31593,0.00015,25.42058]
[1777887975408,33.24,79817.87,30.7,0.31593,0.00015,25.42061]
[1777887977515,33.24,79813.0,30.7,0.31521,0.00015,25.39412]
[1777887978380,33.24,79809.18,30.7,0.31464,0.00015,25.37328]
[1777887978647,33.24,79808.64,30.7,0.31456,0.00015,25.37038]
[1777887983682,33.23,79806.22,30.7,0.31416,0.00015,25.35598]
[1777887989725,33.23,79807.32,30.7,0.31429,0.00015,25.36062]
[1777887993589,33.22,79807.09,30.7,0.31421,0.00015,25.35489]
[1777887993753,33.22,79806.2,30.7,0.31407,0.00015,25.34976]
[1777887998789,33.22,79806.02,30.7,0.31405,0.00015,25.34909]
[1777888001217,33.22,79805.94,30.7,0.31404,0.00015,25.34876]
[1777888001880,33.22,79805.94,30.7,0.31404,0.00015,25.34876]
[1777888002097,33.22,79805.94,30.7,0.31404,0.00015,25.34876]
[1777888002174,33.22,79816.72,30.7,0.31566,0.00015,25.40781]
[1777888008859,33.22,79819.27,30.7,0.31604,0.00015,25.42164]
[1777888013894,33.22,79820.92,30.7,0.31628,0.00015,25.43058]
[1777888018874,33.22,79821.01,30.7,0.3163,0.00015,25.431]
[1777888019814,33.22,79821.01,30.7,0.3163,0.00015,25.43098]
[1777888023967,33.22,79821.01,30.7,0.31629,0.00015,25.43096]
[1777888028999,33.22,79814.39,30.7,0.3153,0.00015,25.39477]
[1777888034034,33.22,79813.25,30.7,0.31513,0.00015,25.38859]
[1777888036005,33.22,79813.18,30.7,0.31512,0.00015,25.38822]
[1777888036162,33.22,79813.18,30.7,0.31512,0.00015,25.38822]
[1777888037055,33.22,79811.68,30.7,0.3149,0.00015,25.38004]
[1777888041279,33.22,79809.96,30.7,0.31462,0.00015,25.36995]
[1777888044604,33.22,79808.8,30.7,0.31443,0.00015,25.36316]
[1777888050039,33.21,79808.0,30.7,0.31427,0.00015,25.35721]
[1777888055180,33.2,79804.33,30.7,0.31366,0.00015,25.3318]
[1777888060216,33.19,79804.71,30.7,0.31368,0.00015,25.33273]
[1777888062328,33.19,79804.67,30.7,0.31366,0.00015,25.33205]
[1777888071710,33.19,79804.67,30.7,0.31364,0.00015,25.33137]
[1777888075688,33.18,79800.77,30.7,0.313,0.00015,25.30786]
[1777888075819,33.18,79800.77,30.7,0.313,0.00015,25.30786]
[1777888078454,33.17,79797.08,30.7,0.31242,0.00015,25.28664]
[1777888078538,33.17,79797.08,30.7,0.31242,0.00015,25.28664]
[1777888081117,33.17,79791.25,30.7,0.31154,0.00015,25.25394]
[1777888081120,33.17,79791.25,30.7,0.31154,0.00015,25.25394]
[1777888085590,33.17,79788.93,30.7,0.31118,0.00015,25.24028]
[1777888085803,33.17,79788.93,30.7,0.31118,0.00015,25.24028]
[1777888086398,33.17,79778.96,30.7,0.30968,0.00015,25.18434]
[1777888091434,33.16,79778.28,30.7,0.30957,0.00015,25.18003]
[1777888094713,33.16,79778.51,30.7,0.3096,0.00015,25.18123]
[1777888100497,33.16,79781.0,30.7,0.30995,0.00015,25.1944]
[1777888103329,33.16,79780.97,30.7,0.30994,0.00015,25.19404]
[1777888103432,33.16,79780.97,30.7,0.30994,0.00015,25.19404]
[1777888103585,33.16,79780.97,30.7,0.30994,0.00015,25.19404]
[1777888103618,33.16,79792.95,30.7,0.31172,0.00015,25.26071]
[1777888105344,33.16,79796.53,30.7,0.31225,0.00015,25.28041]
[1777888105886,33.16,79796.53,30.7,0.31225,0.00015,25.28041]
[1777888109050,33.15,79796.23,30.7,0.31219,0.00015,25.27823]
[1777888109446,33.15,79796.64,30.7,0.31225,0.00015,25.28034]
[1777888110235,33.15,79796.64,30.7,0.31225,0.00015,25.28034]
[1777888110939,33.15,79796.89,30.7,0.31228,0.00015,25.28155]
[1777888111416,33.15,79797.37,30.7,0.31233,0.00015,25.28028]
[1777888111419,33.15,79797.37,30.7,0.31233,0.00015,25.28028]
[1777888112201,33.15,79797.37,30.7,0.31233,0.00015,25.28028]
[1777888117956,33.15,79799.33,30.7,0.31259,0.00015,25.29011]
[1777888118712,33.15,79799.23,30.7,0.31257,0.00015,25.28938]
[1777888119043,33.15,79799.23,30.7,0.31257,0.00015,25.28938]
[1777888119385,33.14,79800.51,30.7,0.31276,0.00015,25.29629]
[1777888119907,33.14,79800.51,30.7,0.31276,0.00015,25.29629]
[1777888129700,33.13,79806.56,30.7,0.3136,0.00015,25.32754]
[1777888134735,33.13,79806.22,30.7,0.31352,0.00015,25.32467]
[1777888138070,33.13,79805.91,30.7,0.31347,0.00015,25.32276]
[1777888138313,33.13,79805.91,30.7,0.31347,0.00015,25.32276]
[1777888139509,33.12,79812.15,30.7,0.31439,0.00015,25.35655]
[1777888139625,33.12,79812.15,30.7,0.31439,0.00015,25.35655]
[1777888139770,33.12,79814.04,30.7,0.31466,0.00015,25.36672]
[1777888143318,33.12,79813.7,30.7,0.31462,0.00015,25.36498]
[1777888152865,33.13,79811.86,30.7,0.31436,0.00015,25.35565]
[1777888157899,33.13,79813.31,30.7,0.31459,0.00015,25.36395]
[1777888160553,33.13,79813.84,30.7,0.31467,0.00015,25.36692]
[1777888166191,33.13,79819.32,30.7,0.3155,0.00015,25.39723]
[1777888166241,33.13,79819.32,30.7,0.3155,0.00015,25.39723]
[1777888166569,33.13,79819.53,30.7,0.31553,0.00015,25.39841]
[1777888166581,33.13,79819.53,30.7,0.31553,0.00015,25.39841]
[1777888171998,33.13,79826.19,30.7,0.31651,0.00015,25.43104]
[1777888176113,33.13,79827.58,30.7,0.31672,0.00015,25.4386]
[1777888182068,33.13,79828.06,30.7,0.31679,0.00015,25.44117]
[1777888187103,33.13,79827.5,30.7,0.31671,0.00015,25.43811]
[1777888192138,33.13,79831.14,30.7,0.31726,0.00015,25.45789]
[1777888193302,33.13,79831.14,30.7,0.31726,0.00015,25.45789]
[1777888195238,33.13,79834.94,30.7,0.31783,0.00015,25.47847]
[1777888195264,33.13,79834.94,30.7,0.31783,0.00015,25.47847]
[1777888195280,33.13,79834.94,30.7,0.31783,0.00015,25.47847]
[1777888195451,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888195475,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888195607,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888195790,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888195829,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888195842,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888195890,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888196003,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888196090,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888196148,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888196249,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888196292,33.13,79835.5,30.7,0.31791,0.00015,25.48147]
[1777888196392,33.13,79857.45,30.7,0.32122,0.00015,25.59949]
[1777888197325,33.13,79857.45,30.7,0.32122,0.00015,25.59949]
[1777888197882,33.13,79859.43,30.7,0.32153,0.00015,25.6102]
[1777888199357,33.13,79859.67,30.7,0.32157,0.00015,25.61162]
[1777888199541,33.13,79857.92,30.7,0.32131,0.00015,25.60243]
[1777888200906,33.13,79858.56,30.7,0.32141,0.00015,25.60599]
[1777888205059,33.14,79858.72,30.7,0.32145,0.00015,25.60746]
[1777888210266,33.14,79862.9,30.7,0.32211,0.00015,25.63058]
[1777888211427,33.14,79862.9,30.7,0.32211,0.00015,25.63058]
[1777888221351,33.15,79866.0,30.7,0.32262,0.00015,25.64851]
[1777888226386,33.15,79865.05,30.7,0.3225,0.00015,25.64408]
[1777888231421,33.16,79865.34,30.7,0.32254,0.00015,25.6425]
[1777888234228,33.16,79866.71,30.7,0.32276,0.00015,25.65001]
[1777888239477,33.16,79874.03,30.7,0.32389,0.00015,25.68941]
[1777888245520,33.17,79873.67,30.7,0.32385,0.00015,25.68803]
[1777888251562,33.17,79874.13,30.7,0.32393,0.00015,25.69098]
[1777888252947,33.17,79874.13,30.7,0.32393,0.00015,25.69098]
[1777888258611,33.18,79882.19,30.7,0.32522,0.00015,25.73553]
[1777888263767,33.19,79884.46,30.7,0.32559,0.00015,25.74823]
[1777888269687,33.19,79880.41,30.7,0.32499,0.00015,25.72736]
[1777888274306,33.19,79880.39,30.7,0.32499,0.00015,25.72737]
[1777888280115,33.19,79880.72,30.7,0.32505,0.00015,25.72947]
[1777888285800,33.19,79880.96,30.7,0.3251,0.00015,25.73107]
[1777888290736,33.19,79881.01,30.7,0.32511,0.00015,25.7315]
[1777888293228,33.2,79869.67,30.7,0.32337,0.00015,25.66825]
[1777888300905,33.2,79869.37,30.7,0.32335,0.00015,25.66749]
[1777888303584,33.2,79868.95,30.7,0.3233,0.00015,25.66545]
[1777888304587,33.2,79869.03,30.7,0.32331,0.00015,25.66597]
[1777888304603,33.2,79869.03,30.7,0.32331,0.00015,25.66597]
[1777888309967,33.2,79867.54,30.7,0.3231,0.00015,25.65866]
[1777888315408,33.21,79867.79,30.7,0.32315,0.00015,25.66037]
[1777888321115,33.21,79862.73,30.7,0.32241,0.00015,25.63422]
[1777888323350,33.21,79856.13,30.7,0.32142,0.00015,25.59941]
[1777888323376,33.21,79856.1,30.7,0.32142,0.00015,25.5994]
[1777888329105,33.21,79858.41,30.7,0.32174,0.00015,25.6109]
[1777888330014,33.21,79858.41,30.7,0.32174,0.00015,25.6109]
[1777888330144,33.21,79858.41,30.7,0.32174,0.00015,25.6109]
[1777888334593,33.2,79858.36,30.7,0.32172,0.00015,25.61]
[1777888335147,33.2,79858.12,30.7,0.32168,0.00015,25.60859]
[1777888340181,33.21,79857.81,30.7,0.32165,0.00015,25.60769]
[1777888345217,33.21,79858.5,30.7,0.32178,0.00015,25.61208]
[1777888351258,33.22,79857.57,30.7,0.32164,0.00015,25.60422]
[1777888356293,33.22,79857.0,30.7,0.32158,0.00015,25.60191]
[1777888357320,33.22,79857.0,30.7,0.32158,0.00015,25.60191]
[1777888360120,33.22,79852.45,30.7,0.3209,0.00015,25.57817]
[1777888360322,33.22,79852.32,30.7,0.32089,0.00015,25.57765]
[1777888362901,33.22,79851.91,30.7,0.32082,0.00015,25.57525]
[1777888363370,33.22,79851.91,30.7,0.32082,0.00015,25.57525]
[1777888363419,33.22,79851.91,30.7,0.32082,0.00015,25.57525]
[1777888369385,33.22,79852.89,30.7,0.32095,0.00015,25.57974]
[1777888374421,33.22,79852.95,30.7,0.32094,0.00015,25.57954]
[1777888379457,33.21,79853.19,30.7,0.32096,0.00015,25.58031]
[1777888381414,33.21,79852.02,30.7,0.32078,0.00015,25.57396]
[1777888386506,33.21,79852.41,30.7,0.32082,0.00015,25.57545]
[1777888388149,33.21,79853.02,30.7,0.32091,0.00015,25.57861]
[1777888388587,33.21,79853.02,30.7,0.32091,0.00015,25.57861]
[1777888389113,33.21,79858.53,30.7,0.32174,0.00015,25.60786]
[1777888389526,33.21,79865.32,30.7,0.32276,0.00015,25.64378]
[1777888389980,33.21,79865.32,30.7,0.32276,0.00015,25.64378]
[1777888395569,33.21,79873.56,30.7,0.32403,0.00015,25.68798]
[1777888400620,33.21,79873.5,30.7,0.32404,0.00015,25.68812]
[1777888405281,33.22,79874.93,30.7,0.32427,0.00015,25.696]
[1777888410690,33.22,79874.74,30.7,0.32426,0.00015,25.69559]
[1777888415724,33.22,79878.32,30.7,0.32479,0.00015,25.71107]
[1777888420759,33.22,79882.01,30.7,0.32536,0.00015,25.73072]
[1777888423828,33.23,79881.89,30.7,0.32534,0.00015,25.7302]
[1777888430314,33.23,79882.51,30.7,0.32545,0.00015,25.73368]
[1777888435866,33.23,79884.04,30.7,0.32569,0.00015,25.74197]
[1777888441409,33.23,79884.92,30.7,0.32582,0.00015,25.74666]
[1777888442310,33.23,79887.21,30.7,0.32617,0.00015,25.75862]
[1777888442554,33.23,79887.21,30.7,0.32617,0.00015,25.75862]
[1777888447950,33.23,79891.03,30.7,0.32675,0.00015,25.7785]
[1777888452984,33.23,79890.7,30.7,0.3267,0.00015,25.77677]
[1777888458019,33.23,79890.79,30.7,0.32672,0.00015,25.77724]
[1777888460205,33.23,79891.67,30.7,0.32685,0.00015,25.78181]
[1777888460375,33.23,79891.67,30.7,0.32685,0.00015,25.78181]
[1777888460482,33.23,79891.67,30.7,0.32685,0.00015,25.78181]
[1777888460718,33.23,79891.67,30.7,0.32685,0.00015,25.7818]
[1777888464603,33.23,79891.93,30.7,0.32689,0.00015,25.78313]
[1777888464615,33.23,79891.93,30.7,0.32689,0.00015,25.78313]
[1777888464794,33.23,79893.97,30.7,0.3272,0.00015,25.79371]
[1777888465069,33.23,79899.37,30.7,0.32801,0.00015,25.82148]
[1777888466998,33.21,79898.85,30.7,0.32784,0.00015,25.81584]
[1777888467726,33.19,79898.85,30.7,0.32775,0.00015,25.81297]
[1777888468090,33.18,79898.92,30.7,0.32767,0.00015,25.81051]
[1777888468948,33.18,79898.92,30.7,0.32767,0.00015,25.81051]
[1777888473816,33.14,79899.47,30.7,0.32755,0.00015,25.80364]
[1777888476025,33.13,79902.49,30.7,0.32794,0.00015,25.81698]
[1777888478440,33.11,79904.69,30.7,0.32819,0.00015,25.82588]
[1777888478451,33.11,79904.69,30.7,0.32819,0.00015,25.82588]
[1777888479067,33.1,79906.78,30.7,0.32847,0.00015,25.83545]
[1777888483927,33.09,79906.47,30.7,0.32838,0.00015,25.83229]
[1777888484202,33.09,79905.89,30.7,0.32828,0.00015,25.82905]
[1777888489583,33.09,79906.35,30.7,0.32832,0.00015,25.83033]
[1777888489675,33.09,79906.35,30.7,0.32832,0.00015,25.83033]
[1777888495279,33.07,79900.39,30.7,0.32735,0.00015,25.79763]
[1777888500314,33.07,79902.29,30.7,0.3276,0.00015,25.8063]
[1777888505349,33.06,79902.0,30.7,0.32752,0.00015,25.80356]
[1777888506958,33.06,79901.68,30.7,0.32746,0.00015,25.80166]
[1777888512397,33.05,79900.96,30.7,0.32731,0.00015,25.79651]
[1777888517433,33.04,79900.75,30.7,0.32724,0.00015,25.79428]
[1777888522468,33.04,79901.34,30.7,0.3273,0.00015,25.79625]
[1777888527503,33.03,79901.22,30.7,0.32725,0.00015,25.79454]
[1777888532537,33.02,79899.89,30.7,0.32699,0.00015,25.78282]
[1777888537572,33.02,79894.7,30.7,0.32616,0.00015,25.75468]
[1777888542608,33.01,79895.91,30.7,0.32632,0.00015,25.76009]
[1777888547643,33.01,79895.42,30.7,0.32622,0.00015,25.7566]
[1777888552680,33.0,79895.02,30.7,0.32613,0.00015,25.7536]
[1777888556279,33.0,79893.92,30.7,0.32594,0.00015,25.7473]
[1777888561743,32.99,79893.6,30.7,0.32586,0.00015,25.74458]
[1777888566777,32.99,79894.89,30.7,0.32603,0.00015,25.7505]
[1777888571814,32.98,79894.41,30.7,0.32593,0.00015,25.74694]
[1777888576849,32.98,79894.33,30.7,0.32589,0.00015,25.74566]
[1777888581004,32.97,79893.22,30.7,0.3257,0.00015,25.73932]
[1777888581020,32.97,79893.22,30.7,0.3257,0.00015,25.73932]
[1777888581273,32.97,79893.22,30.7,0.3257,0.00015,25.73932]
[1777888581378,32.97,79893.22,30.7,0.3257,0.00015,25.73932]
[1777888581595,32.97,79893.22,30.7,0.3257,0.00015,25.73932]
[1777888581884,32.97,79884.82,30.7,0.32441,0.00015,25.69469]
[1777888586927,32.97,79884.3,30.7,0.32431,0.00015,25.69129]
[1777888591964,32.96,79883.84,30.7,0.3242,0.00015,25.68448]
[1777888596998,32.96,79879.52,30.7,0.32352,0.00015,25.66096]
[1777888598345,32.96,79879.52,30.7,0.32352,0.00015,25.66096]
[1777888598988,32.96,79878.31,30.7,0.32333,0.00015,25.65442]
[1777888602615,32.96,79876.43,30.7,0.32304,0.00015,25.64411]
[1777888608075,32.95,79875.75,30.7,0.32291,0.00015,25.63981]
[1777888615124,32.95,79877.52,30.7,0.32316,0.00015,25.64852]
[1777888618015,32.95,79877.83,30.7,0.32321,0.00015,25.65007]
[1777888623180,32.94,79882.4,30.7,0.32388,0.00015,25.67355]
[1777888628214,32.94,79880.99,30.7,0.32364,0.00015,25.66544]
[1777888633250,32.94,79882.38,30.7,0.32384,0.00015,25.67219]
[1777888638284,32.93,79882.56,30.7,0.32384,0.00015,25.6725]
[1777888643320,32.93,79880.63,30.7,0.32353,0.00015,25.66161]
[1777888644498,32.93,79880.63,30.7,0.32353,0.00015,25.66161]
[1777888644561,32.93,79880.63,30.7,0.32353,0.00015,25.66161]
[1777888644968,32.93,79878.59,30.7,0.32322,0.00015,25.65064]
[1777888645140,32.93,79878.59,30.7,0.32322,0.00015,25.65064]
[1777888645252,32.93,79878.59,30.7,0.32322,0.00015,25.65064]
[1777888645515,32.93,79878.59,30.7,0.32322,0.00015,25.65064]
[1777888645516,32.93,79878.59,30.7,0.32322,0.00015,25.65064]
[1777888645870,32.93,79878.59,30.7,0.32322,0.00015,25.65064]
[1777888645873,32.93,79857.84,30.7,0.32005,0.00015,25.53929]
[1777888646069,32.93,79857.84,30.7,0.32005,0.00015,25.53929]
[1777888646093,32.93,79857.84,30.7,0.32005,0.00015,25.53929]
[1777888646852,32.93,79857.84,30.7,0.32005,0.00015,25.53929]
[1777888652383,32.93,79855.66,30.7,0.3197,0.00015,25.5237]
[1777888658425,32.93,79855.49,30.7,0.31967,0.00015,25.52279]
[1777888663461,32.93,79854.71,30.7,0.31955,0.00015,25.51858]
[1777888668495,32.93,79850.22,30.7,0.31887,0.00015,25.49431]
[1777888674537,32.93,79856.27,30.7,0.31979,0.00015,25.52715]
[1777888679572,32.93,79856.12,30.7,0.31977,0.00015,25.52622]
[1777888684607,32.93,79856.49,30.7,0.31982,0.00015,25.52814]
[1777888686522,32.93,79856.52,30.7,0.31982,0.00015,25.52828]
[1777888687222,32.93,79856.44,30.7,0.31981,0.00015,25.52782]
[1777888692663,32.93,79848.68,30.7,0.31863,0.00015,25.48567]
[1777888697668,32.93,79848.36,30.7,0.31858,0.00015,25.48395]
[1777888699162,32.93,79846.89,30.7,0.31836,0.00015,25.47598]
[1777888699712,32.93,79846.52,30.7,0.3183,0.00015,25.47398]
[1777888704747,32.92,79848.54,30.7,0.31858,0.00015,25.48392]
[1777888709782,32.92,79850.53,30.7,0.31885,0.00015,25.4937]
[1777888714817,32.91,79851.6,30.7,0.31896,0.00015,25.49475]
[1777888718591,32.91,79851.46,30.7,0.31892,0.00015,25.49339]
[1777888718845,32.91,79851.41,30.7,0.31891,0.00015,25.49293]
[1777888723880,32.91,79850.97,30.7,0.31885,0.00015,25.49071]
[1777888729922,32.91,79850.56,30.7,0.31879,0.00015,25.48868]
[1777888730988,32.91,79849.24,30.7,0.31859,0.00015,25.48153]
[1777888731936,32.91,79847.88,30.7,0.31838,0.00015,25.47417]
[1777888736015,32.9,79842.45,30.7,0.31752,0.00015,25.44337]
[1777888742006,32.89,79839.79,30.7,0.31708,0.00015,25.42758]
[1777888743038,32.89,79839.79,30.7,0.31708,0.00015,25.42758]
[1777888743043,32.89,79839.79,30.7,0.31708,0.00015,25.42758]
[1777888744356,32.89,79839.02,30.7,0.31696,0.00015,25.42316]
[1777888745985,32.89,79836.03,30.7,0.3165,0.00015,25.40657]
[1777888754558,32.88,79829.79,30.7,0.31551,0.00015,25.37078]
[1777888758514,32.88,79833.39,30.7,0.31604,0.00015,25.39009]
[1777888762069,32.88,79833.06,30.7,0.31597,0.00015,25.38739]
[1777888762569,32.88,79833.06,30.7,0.31597,0.00015,25.38739]
[1777888769198,32.87,79833.99,30.7,0.31607,0.00015,25.39106]
[1777888775241,32.86,79832.03,30.7,0.31572,0.00015,25.37542]
[1777888780277,32.86,79832.26,30.7,0.31572,0.00015,25.37578]
[1777888785312,32.85,79831.86,30.7,0.31564,0.00015,25.37266]
[1777888788303,32.85,79831.73,30.7,0.31561,0.00015,25.37158]
[1777888788741,32.85,79831.73,30.7,0.31561,0.00015,25.37158]
[1777888795381,32.84,79830.02,30.7,0.31531,0.00015,25.36075]
[1777888800525,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800565,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800608,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800626,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800664,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800665,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800668,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888800727,32.84,79826.84,30.7,0.3148,0.00015,25.3425]
[1777888801176,32.84,79826.84,30.7,0.3148,0.00015,25.34233]
[1777888801195,32.84,79826.84,30.7,0.3148,0.00015,25.34233]
[1777888801311,32.84,79826.84,30.7,0.3148,0.00015,25.34233]
[1777888801748,32.84,79826.84,30.7,0.3148,0.00015,25.34233]
[1777888801837,32.84,79852.55,30.7,0.3187,0.00015,25.48327]
[1777888802267,32.84,79852.55,30.7,0.3187,0.00015,25.48327]
[1777888802285,32.84,79852.55,30.7,0.3187,0.00015,25.48327]
[1777888802348,32.84,79852.55,30.7,0.3187,0.00015,25.48327]
[1777888803053,32.84,79852.55,30.7,0.3187,0.00015,25.48327]
[1777888802666,32.84,79850.84,30.7,0.31844,0.00015,25.47397]
[1777888804153,32.84,79853.43,30.7,0.31884,0.00015,25.48809]
[1777888804348,32.84,79853.43,30.7,0.31884,0.00015,25.48809]
[1777888804592,32.84,79853.43,30.7,0.31884,0.00015,25.48809]
[1777888804597,32.84,79853.43,30.7,0.31884,0.00015,25.48809]
[1777888804606,32.84,79853.43,30.7,0.31884,0.00015,25.48809]
[1777888804846,32.84,79853.43,30.7,0.31884,0.00015,25.48809]
[1777888805300,32.84,79854.54,30.7,0.31901,0.00015,25.49413]
[1777888805358,32.84,79854.54,30.7,0.31901,0.00015,25.49413]
[1777888805468,32.84,79854.54,30.7,0.31901,0.00015,25.49413]
[1777888805564,32.84,79864.86,30.7,0.32058,0.00015,25.55004]
[1777888806805,32.84,79864.86,30.7,0.32058,0.00015,25.55004]
[1777888806906,32.84,79856.39,30.7,0.31929,0.00015,25.50414]
[1777888811586,32.84,79858.03,30.7,0.31953,0.00015,25.513]
[1777888815522,32.84,79846.11,30.7,0.31772,0.00015,25.44821]
[1777888816860,32.84,79846.11,30.7,0.31772,0.00015,25.44821]
[1777888820573,32.84,79836.02,30.7,0.3162,0.00015,25.39318]
[1777888822825,32.84,79833.92,30.7,0.31589,0.00015,25.38183]
[1777888822840,32.84,79833.0,30.7,0.31575,0.00015,25.37687]
[1777888825186,32.84,79829.15,30.7,0.31517,0.00015,25.35579]
[1777888826264,32.84,79828.91,30.7,0.31514,0.00015,25.35456]
[1777888827639,32.85,79826.7,30.7,0.3148,0.00015,25.34243]
[1777888833649,32.85,79826.74,30.7,0.3148,0.00015,25.33933]
[1777888838684,32.85,79827.25,30.7,0.31489,0.00015,25.3426]
[1777888842781,32.85,79826.39,30.7,0.31477,0.00015,25.33811]
[1777888844692,32.85,79822.17,30.7,0.31413,0.00015,25.31467]
[1777888847644,32.85,79821.35,30.7,0.31399,0.00015,25.30971]
[1777888847732,32.85,79821.35,30.7,0.31399,0.00015,25.30971]
[1777888847823,32.85,79821.35,30.7,0.31399,0.00015,25.30971]
[1777888851734,32.85,79813.54,30.7,0.3128,0.00015,25.26577]
[1777888851800,32.85,79813.54,30.7,0.3128,0.00015,25.26577]
[1777888852814,32.85,79813.25,30.7,0.31275,0.00015,25.26404]
[1777888852873,32.85,79804.26,30.7,0.31139,0.00015,25.21364]
[1777888858826,32.84,79806.58,30.7,0.31173,0.00015,25.22632]
[1777888863862,32.84,79805.0,30.7,0.31148,0.00015,25.21714]
[1777888868897,32.84,79804.32,30.7,0.31137,0.00015,25.21305]
[1777888873932,32.84,79801.24,30.7,0.3109,0.00015,25.19551]
[1777888874191,32.84,79801.24,30.7,0.3109,0.00015,25.19551]
[1777888876272,32.84,79793.09,30.7,0.30967,0.00015,25.14953]
[1777888878545,32.84,79789.75,30.7,0.30917,0.00015,25.13065]
[1777888880598,32.84,79783.07,30.7,0.30817,0.00015,25.09282]
[1777888886016,32.84,79787.9,30.7,0.3089,0.00015,25.12047]
[1777888891051,32.84,79789.69,30.7,0.30915,0.00015,25.12696]
[1777888892414,32.84,79789.54,30.7,0.30913,0.00015,25.12613]
[1777888892432,32.84,79789.54,30.7,0.30913,0.00015,25.12613]
[1777888898100,32.84,79795.27,30.7,0.30999,0.00015,25.1585]
[1777888903135,32.84,79793.87,30.7,0.30978,0.00015,25.15052]
[1777888905096,32.84,79794.19,30.7,0.30982,0.00015,25.15231]
[1777888905244,32.84,79792.44,30.7,0.30956,0.00015,25.14243]
[1777888905928,32.84,79792.44,30.7,0.30956,0.00015,25.14243]
[1777888906027,32.84,79792.44,30.7,0.30956,0.00015,25.14243]
[1777888907887,32.84,79789.95,30.7,0.30919,0.00015,25.12834]
[1777888913205,32.84,79788.31,30.7,0.30894,0.00015,25.11913]
[1777888918279,32.84,79787.98,30.7,0.30889,0.00015,25.11733]
[1777888918951,32.84,79787.98,30.7,0.30889,0.00015,25.11733]
[1777888919004,32.84,79787.98,30.7,0.30889,0.00015,25.11733]
[1777888919039,32.84,79786.4,30.7,0.30866,0.00015,25.10839]
[1777888920552,32.84,79784.46,30.7,0.30837,0.00015,25.09741]
[1777888920629,32.84,79784.46,30.7,0.30837,0.00015,25.09741]
[1777888920705,32.84,79784.46,30.7,0.30837,0.00015,25.09741]
[1777888920973,32.84,79784.46,30.7,0.30837,0.00015,25.09741]
[1777888921301,32.84,79778.86,30.7,0.30752,0.00015,25.06527]
[1777888921620,32.84,79762.53,30.7,0.30506,0.00015,24.97152]
[1777888922770,32.84,79762.53,30.7,0.30506,0.00015,24.97152]
[1777888923338,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888923628,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888923859,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888923872,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888923920,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888924063,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888924215,32.84,79761.37,30.7,0.30488,0.00015,24.96466]
[1777888924291,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888924346,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888924495,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888924568,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888924616,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888924949,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888925002,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888925157,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888925166,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888925242,32.84,79759.2,30.7,0.30455,0.00015,24.95199]
[1777888925031,32.84,79726.65,30.7,0.2997,0.00015,24.76248]
[1777888925275,32.84,79726.65,30.7,0.2997,0.00015,24.76248]
[1777888925713,32.84,79726.65,30.7,0.2997,0.00015,24.76248]
[1777888926361,32.84,79697.14,30.7,0.29533,0.00015,24.58787]
[1777888926547,32.84,79697.14,30.7,0.29533,0.00015,24.58787]
[1777888926745,32.84,79697.14,30.7,0.29533,0.00015,24.58787]
[1777888926978,32.84,79697.14,30.7,0.29533,0.00015,24.58787]
[1777888927261,32.84,79686.92,30.7,0.29382,0.00015,24.52688]
[1777888927540,32.84,79686.92,30.7,0.29382,0.00015,24.52688]
[1777888928025,32.84,79686.92,30.7,0.29382,0.00015,24.52688]
[1777888928178,32.84,79686.92,30.7,0.29382,0.00015,24.52688]
[1777888928206,32.84,79686.92,30.7,0.29382,0.00015,24.52688]
[1777888928050,32.83,79699.6,30.7,0.29566,0.00015,24.60118]
[1777888928603,32.83,79699.6,30.7,0.29566,0.00015,24.60118]
[1777888928848,32.83,79699.6,30.7,0.29566,0.00015,24.60118]
[1777888929243,32.83,79699.6,30.7,0.29566,0.00015,24.60118]
[1777888929436,32.84,79701.15,30.7,0.29592,0.00015,24.61191]
[1777888929514,32.84,79701.15,30.7,0.29592,0.00015,24.61191]
[1777888929541,32.84,79701.15,30.7,0.29592,0.00015,24.61191]
[1777888934766,32.87,79693.05,30.7,0.29493,0.00015,24.57138]
[1777888937192,32.88,79692.35,30.7,0.29488,0.00015,24.56908]
[1777888937484,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888937707,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888937708,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888937789,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888937806,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888937935,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888937978,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888938196,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888938207,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888938250,32.88,79691.93,30.7,0.29482,0.00015,24.56692]
[1777888938233,32.88,79682.5,30.7,0.29344,0.00015,24.51052]
[1777888938344,32.88,79682.5,30.7,0.29344,0.00015,24.51052]
[1777888938781,32.88,79682.5,30.7,0.29344,0.00015,24.51052]
[1777888938910,32.88,79682.5,30.7,0.29344,0.00015,24.51052]
[1777888939149,32.88,79682.5,30.7,0.29344,0.00015,24.51052]
[1777888939183,32.88,79682.5,30.7,0.29344,0.00015,24.51052]
[1777888939208,32.88,79655.93,30.7,0.28954,0.00015,24.34999]
[1777888940066,32.88,79625.78,30.7,0.28515,0.00015,24.16542]
[1777888940943,32.89,79620.58,30.7,0.28444,0.00014,24.13505]
[1777888941754,32.89,79620.58,30.7,0.28444,0.00014,24.13505]
[1777888941759,32.89,79620.58,30.7,0.28444,0.00014,24.13505]
[1777888944011,32.9,79616.33,30.7,0.28392,0.00014,24.11281]
[1777888944603,32.91,79617.54,30.7,0.28415,0.00014,24.12239]
[1777888944683,32.91,79617.54,30.7,0.28415,0.00014,24.12239]
[1777888945137,32.91,79617.54,30.7,0.28415,0.00014,24.12239]
[1777888946279,32.93,79607.65,30.7,0.28282,0.00014,24.06524]
[1777888946558,32.93,79607.65,30.7,0.28282,0.00014,24.06524]
[1777888946575,32.93,79607.65,30.7,0.28282,0.00014,24.06524]
[1777888947463,32.94,79600.71,30.7,0.28188,0.00014,24.02461]
[1777888948122,32.95,79616.87,30.7,0.28428,0.00014,24.12752]
[1777888949279,32.95,79616.87,30.7,0.28428,0.00014,24.12752]
[1777888949773,32.96,79614.5,30.7,0.28398,0.00014,24.11463]
[1777888949793,32.96,79614.5,30.7,0.28398,0.00014,24.11463]
[1777888951781,32.97,79625.34,30.7,0.2856,0.00014,24.18087]
[1777888952805,32.97,79625.41,30.7,0.28564,0.00014,24.18245]
[1777888953765,32.98,79632.46,30.7,0.28669,0.00015,24.22679]
[1777888955652,32.98,79629.79,30.7,0.28633,0.00014,24.21123]
[1777888956503,32.98,79630.42,30.7,0.28642,0.00015,24.21517]
[1777888956557,32.98,79630.42,30.7,0.28642,0.00015,24.21517]
[1777888956948,32.98,79630.42,30.7,0.28642,0.00015,24.21517]
[1777888957515,32.98,79630.57,30.7,0.28644,0.00015,24.21617]
[1777888957546,32.98,79630.57,30.7,0.28644,0.00015,24.21617]
[1777888957551,32.98,79630.57,30.7,0.28644,0.00015,24.21617]
[1777888958998,32.98,79633.16,30.7,0.28682,0.00015,24.23208]
[1777888960305,32.98,79627.57,30.7,0.28602,0.00014,24.19841]
[1777888961255,32.98,79626.06,30.7,0.28581,0.00014,24.18924]
[1777888961444,32.99,79630.9,30.7,0.28651,0.00015,24.21898]
[1777888961807,32.99,79630.9,30.7,0.28651,0.00015,24.21898]
[1777888961864,32.99,79630.9,30.7,0.28651,0.00015,24.21898]
[1777888962009,32.99,79630.9,30.7,0.28651,0.00015,24.21898]
[1777888962162,32.99,79630.9,30.7,0.28651,0.00015,24.21898]
[1777888962199,32.99,79621.97,30.7,0.28522,0.00014,24.16428]
[1777888962813,32.99,79621.97,30.7,0.28522,0.00014,24.16428]
[1777888962916,32.99,79612.08,30.7,0.28382,0.00014,24.10452]
[1777888963469,32.99,79612.08,30.7,0.28382,0.00014,24.10452]
[1777888963483,32.99,79612.08,30.7,0.28382,0.00014,24.10452]
[1777888963621,32.99,79612.08,30.7,0.28382,0.00014,24.10452]
[1777888963813,32.99,79612.08,30.7,0.28382,0.00014,24.10452]
[1777888965983,33.0,79602.79,30.7,0.28257,0.00014,24.05076]
[1777888965996,33.0,79602.79,30.7,0.28257,0.00014,24.05076]
[1777888966032,33.0,79602.79,30.7,0.28257,0.00014,24.05076]
[1777888966268,33.0,79602.79,30.7,0.28257,0.00014,24.05076]
[1777888966277,33.0,79602.79,30.7,0.28257,0.00014,24.05076]
[1777888966955,33.02,79592.69,30.7,0.28122,0.00014,23.99227]
[1777888967959,33.02,79592.69,30.7,0.28122,0.00014,23.99227]
[1777888969129,33.02,79594.86,30.7,0.28154,0.00014,24.00602]
[1777888969510,33.02,79594.53,30.7,0.2815,0.00014,24.00448]
[1777888969743,33.02,79594.53,30.7,0.2815,0.00014,24.00448]
[1777888970298,33.02,79594.53,30.7,0.2815,0.00014,24.00448]
[1777888970525,33.02,79593.11,30.7,0.2813,0.00014,23.99565]
[1777888971129,33.02,79593.11,30.7,0.2813,0.00014,23.99565]
[1777888971225,33.03,79569.21,30.7,0.27788,0.00014,23.84655]
[1777888971841,33.03,79569.21,30.7,0.27788,0.00014,23.84655]
[1777888972150,33.03,79553.44,30.7,0.27564,0.00014,23.74756]
[1777888976280,33.08,79558.49,30.7,0.27671,0.00014,23.79411]
[1777888976321,33.1,79554.95,30.7,0.27632,0.00014,23.77678]
[1777888976869,33.1,79554.95,30.7,0.27632,0.00014,23.77678]
[1777888977091,33.1,79553.2,30.7,0.27607,0.00014,23.76575]
[1777888977596,33.1,79553.2,30.7,0.27607,0.00014,23.76575]
[1777888977667,33.1,79542.54,30.7,0.27457,0.00014,23.69879]
[1777888978748,33.1,79542.54,30.7,0.27457,0.00014,23.69879]
[1777888979001,33.1,79542.54,30.7,0.27457,0.00014,23.69879]
[1777888979080,33.1,79542.54,30.7,0.27457,0.00014,23.69879]
[1777888979268,33.1,79541.36,30.7,0.27441,0.00014,23.69179]
[1777888979681,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888980697,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888980949,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888981038,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888981050,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888981221,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888981225,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888981325,33.12,79551.02,30.7,0.27591,0.00014,23.75835]
[1777888981271,33.14,79547.96,30.7,0.27559,0.00014,23.74384]
[1777888981516,33.14,79547.96,30.7,0.27559,0.00014,23.74384]
[1777888981666,33.14,79547.96,30.7,0.27559,0.00014,23.74384]
[1777888981764,33.14,79547.96,30.7,0.27559,0.00014,23.74384]
[1777888981918,33.14,79547.96,30.7,0.27559,0.00014,23.74384]
[1777888982123,33.14,79547.96,30.7,0.27559,0.00014,23.74384]
[1777888982243,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888982454,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888982592,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888982759,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888982984,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888983032,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888983268,33.14,79457.33,30.7,0.26289,0.00014,23.16174]
[1777888983122,33.17,79429.38,30.7,0.25922,0.00014,22.98717]
[1777888983862,33.17,79429.38,30.7,0.25922,0.00014,22.98717]
[1777888983887,33.17,79429.38,30.7,0.25922,0.00014,22.98717]
[1777888984030,33.17,79426.17,30.7,0.25879,0.00014,22.96623]
[1777888984598,33.17,79426.17,30.7,0.25879,0.00014,22.96623]
[1777888984865,33.17,79426.17,30.7,0.25879,0.00014,22.96623]
[1777888985173,33.17,79426.17,30.7,0.25879,0.00014,22.96623]
[1777888985228,33.17,79437.95,30.7,0.26042,0.00014,23.04419]
[1777888985535,33.17,79437.95,30.7,0.26042,0.00014,23.04419]
[1777888985835,33.17,79437.95,30.7,0.26042,0.00014,23.04419]
[1777888986147,33.17,79437.95,30.7,0.26042,0.00014,23.04419]
[1777888986218,33.18,79423.71,30.7,0.25846,0.00014,22.95064]
[1777888987185,33.18,79423.71,30.7,0.25846,0.00014,22.95064]
[1777888987408,33.18,79421.1,30.7,0.25811,0.00014,22.93378]
[1777888987516,33.18,79421.1,30.7,0.25811,0.00014,22.93378]
[1777888987532,33.18,79421.1,30.7,0.25811,0.00014,22.93378]
[1777888987625,33.18,79421.1,30.7,0.25811,0.00014,22.93378]
[1777888987921,33.18,79421.1,30.7,0.25811,0.00014,22.93378]
[1777888988298,33.18,79421.1,30.7,0.25811,0.00014,22.93378]
[1777888987953,33.18,79458.33,30.7,0.26327,0.00014,23.1792]
[1777888988464,33.18,79458.33,30.7,0.26327,0.00014,23.1792]
[1777888988646,33.18,79458.33,30.7,0.26327,0.00014,23.1792]
[1777888988995,33.18,79458.33,30.7,0.26327,0.00014,23.1792]
[1777888989090,33.18,79458.33,30.7,0.26327,0.00014,23.1792]
[1777888989276,33.21,79457.14,30.7,0.26329,0.00014,23.17979]
[1777888989402,33.21,79457.14,30.7,0.26329,0.00014,23.17979]
[1777888989480,33.21,79457.14,30.7,0.26329,0.00014,23.17979]
[1777888989500,33.21,79457.14,30.7,0.26329,0.00014,23.17979]
[1777888989856,33.21,79457.14,30.7,0.26329,0.00014,23.17979]
[1777888989996,33.21,79457.14,30.7,0.26329,0.00014,23.17979]
[1777888990097,33.21,79469.95,30.7,0.26508,0.00014,23.2638]
[1777888991084,33.21,79469.95,30.7,0.26508,0.00014,23.2638]
[1777888991155,33.21,79469.95,30.7,0.26508,0.00014,23.2638]
[1777888991268,33.21,79469.95,30.7,0.26508,0.00014,23.2638]
[1777888991282,33.21,79469.95,30.7,0.26508,0.00014,23.2638]
[1777888991253,33.23,79468.16,30.7,0.26497,0.00014,23.25853]
[1777888991665,33.23,79468.16,30.7,0.26497,0.00014,23.25853]
[1777888991692,33.23,79468.16,30.7,0.26497,0.00014,23.25853]
[1777888991760,33.23,79468.16,30.8,0.26497,0.00014,23.25853]
[1777888991978,33.23,79441.5,30.8,0.26129,0.00014,23.08489]
[1777888992909,33.23,79441.5,30.8,0.26129,0.00014,23.08489]
[1777888993327,33.23,79441.5,30.8,0.26129,0.00014,23.08489]
[1777888993596,33.23,79434.79,30.8,0.26037,0.00014,23.04115]
[1777888993930,33.23,79434.79,30.8,0.26037,0.00014,23.04115]
[1777888994026,33.23,79458.44,30.8,0.26364,0.00014,23.19598]
[1777888994539,33.23,79458.44,30.8,0.26364,0.00014,23.19598]
[1777888994575,33.23,79458.44,30.8,0.26364,0.00014,23.19598]
[1777888994765,33.23,79458.44,30.8,0.26364,0.00014,23.19598]
[1777888995223,33.23,79474.06,30.8,0.26581,0.00014,23.29752]
[1777888996152,33.23,79474.06,30.8,0.26581,0.00014,23.29752]
[1777888997121,33.24,79473.25,30.8,0.26571,0.00014,23.29288]
[1777888998150,33.26,79473.19,30.8,0.26584,0.00014,23.29846]
[1777888998588,33.28,79477.64,30.8,0.26659,0.00014,23.33302]
[1777888999481,33.28,79483.42,30.8,0.2674,0.00014,23.37078]
[1777888999507,33.28,79483.42,30.8,0.2674,0.00014,23.37078]
[1777889000304,33.28,79483.42,30.8,0.2674,0.00014,23.37078]
[1777889000458,33.3,79481.13,30.8,0.2672,0.00014,23.36105]
[1777889000588,33.3,79481.13,30.8,0.2672,0.00014,23.36105]
[1777889000612,33.3,79481.13,30.8,0.2672,0.00014,23.36105]
[1777889000864,33.32,79488.41,30.8,0.26833,0.00014,23.41282]
[1777889001619,33.32,79488.41,30.8,0.26833,0.00014,23.41282]
[1777889002370,33.33,79490.35,30.8,0.26872,0.00014,23.43061]
[1777889002525,33.33,79490.35,30.8,0.26872,0.00014,23.43061]
[1777889003319,33.35,79499.71,30.8,0.27014,0.00014,23.49545]
[1777889004281,33.35,79499.71,30.8,0.27014,0.00014,23.49545]
[1777889005697,33.38,79491.85,30.8,0.26924,0.00014,23.45399]
[1777889006575,33.4,79498.25,30.8,0.27024,0.00014,23.49946]
[1777889006670,33.4,79498.25,30.8,0.27024,0.00014,23.49946]
[1777889006907,33.42,79486.19,30.8,0.26866,0.00014,23.42684]
[1777889007939,33.42,79486.19,30.8,0.26866,0.00014,23.42684]
[1777889007944,33.42,79486.19,30.8,0.26866,0.00014,23.42684]
[1777889008661,33.42,79481.28,30.8,0.26799,0.00014,23.39597]
[1777889008682,33.42,79481.28,30.8,0.26799,0.00014,23.39597]
[1777889008904,33.42,79481.28,30.8,0.26799,0.00014,23.39597]
[1777889009672,33.42,79488.22,30.8,0.26897,0.00014,23.44082]
[1777889009927,33.42,79499.38,30.8,0.27053,0.00014,23.51231]
[1777889011292,33.42,79499.38,30.8,0.27053,0.00014,23.51231]
[1777889011428,33.42,79504.3,30.8,0.2712,0.00014,23.54001]
[1777889011473,33.42,79504.3,30.8,0.2712,0.00014,23.54001]
[1777889011612,33.42,79504.3,30.8,0.2712,0.00014,23.54001]
[1777889012310,33.42,79517.97,30.8,0.27312,0.00014,23.62675]
[1777889012867,33.42,79517.97,30.8,0.27312,0.00014,23.62675]
[1777889013276,33.42,79517.97,30.8,0.27312,0.00014,23.62675]
[1777889013803,33.43,79519.48,30.8,0.27334,0.00014,23.63663]
[1777889014461,33.43,79518.19,30.8,0.27317,0.00014,23.62887]
[1777889015288,33.43,79527.93,30.8,0.27454,0.00014,23.69046]
[1777889016593,33.43,79534.15,30.8,0.27543,0.00014,23.7298]
[1777889016798,33.43,79534.15,30.8,0.27543,0.00014,23.7298]
[1777889016888,33.43,79534.15,30.8,0.27543,0.00014,23.7298]
[1777889016915,33.43,79534.15,30.8,0.27543,0.00014,23.7298]
[1777889017108,33.43,79545.61,30.8,0.27705,0.00014,23.80165]
[1777889017447,33.43,79545.61,30.8,0.27705,0.00014,23.80165]
[1777889019518,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889019638,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889019817,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889019842,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020047,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020062,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020181,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020219,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020238,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020277,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020303,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020369,33.43,79551.22,30.8,0.27785,0.00014,23.83704]
[1777889020324,33.43,79524.18,30.8,0.27405,0.00014,23.66839]
[1777889020498,33.43,79524.18,30.8,0.27405,0.00014,23.66839]
[1777889020565,33.43,79524.18,30.8,0.27405,0.00014,23.66839]
[1777889020843,33.43,79524.18,30.8,0.27405,0.00014,23.66839]
[1777889021245,33.43,79524.18,30.8,0.27405,0.00014,23.66839]
[1777889021277,33.43,79524.18,30.8,0.27405,0.00014,23.66839]
[1777889021300,33.43,79456.52,30.8,0.26465,0.00014,23.23782]
[1777889021397,33.43,79456.52,30.8,0.26465,0.00014,23.23782]
[1777889021482,33.43,79456.52,30.8,0.26465,0.00014,23.23782]
[1777889021944,33.43,79456.52,30.8,0.26465,0.00014,23.23782]
[1777889022205,33.43,79456.52,30.8,0.26465,0.00014,23.23782]
[1777889022234,33.44,79447.46,30.8,0.26341,0.00014,23.17989]
[1777889022655,33.44,79447.46,30.8,0.26341,0.00014,23.17989]
[1777889022902,33.44,79447.46,30.8,0.26341,0.00014,23.17989]
[1777889023183,33.44,79404.72,30.8,0.25757,0.00014,22.9012]
[1777889023463,33.44,79404.72,30.8,0.25757,0.00014,22.9012]
[1777889023528,33.44,79404.72,30.8,0.25757,0.00014,22.9012]
[1777889023567,33.44,79404.72,30.8,0.25757,0.00014,22.9012]
[1777889023588,33.44,79404.72,30.8,0.25757,0.00014,22.9012]
[1777889024119,33.44,79411.8,30.8,0.25854,0.00014,22.94784]
[1777889025880,33.44,79408.03,30.8,0.25803,0.00014,22.92344]
[1777889026056,33.44,79428.94,30.8,0.26089,0.00014,23.06053]
[1777889030870,33.45,79425.49,30.8,0.26048,0.00014,23.04076]
[1777889031311,33.45,79423.52,30.8,0.26022,0.00014,23.02812]
[1777889031709,33.45,79423.52,30.8,0.26022,0.00014,23.02812]
[1777889031729,33.45,79423.52,30.8,0.26022,0.00014,23.02812]
[1777889031879,33.45,79423.52,30.8,0.26022,0.00014,23.02812]
[1777889032275,33.45,79423.52,30.8,0.26022,0.00014,23.02812]
[1777889032279,33.45,79423.52,30.8,0.26022,0.00014,23.02812]
[1777889032350,33.45,79409.31,30.8,0.25828,0.00014,22.93546]
[1777889032634,33.45,79409.31,30.8,0.25828,0.00014,22.93546]
[1777889033209,33.45,79409.31,30.8,0.25828,0.00014,22.93546]
[1777889033255,33.45,79404.22,30.8,0.2576,0.00014,22.90238]
[1777889033925,33.45,79404.22,30.8,0.2576,0.00014,22.90238]
[1777889034145,33.45,79404.22,30.8,0.2576,0.00014,22.90238]
[1777889034170,33.45,79404.22,30.8,0.2576,0.00014,22.90238]
[1777889034369,33.45,79404.22,30.8,0.2576,0.00014,22.90238]
[1777889034439,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889034934,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035219,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035222,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035224,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035281,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035282,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035380,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035396,33.45,79407.49,30.8,0.25805,0.00014,22.9241]
[1777889035320,33.45,79392.14,30.8,0.25596,0.00014,22.82329]
[1777889035436,33.45,79392.14,30.8,0.25596,0.00014,22.82329]
[1777889035651,33.45,79392.14,30.8,0.25596,0.00014,22.82329]
[1777889035830,33.45,79392.14,30.8,0.25596,0.00014,22.82329]
[1777889035854,33.45,79392.14,30.8,0.25596,0.00014,22.82329]
[1777889036380,33.45,79392.14,30.8,0.25596,0.00014,22.82329]
[1777889036247,33.45,79407.12,30.8,0.25801,0.00014,22.92221]
[1777889036676,33.45,79407.12,30.8,0.25801,0.00014,22.92221]
[1777889036925,33.45,79407.12,30.8,0.25801,0.00014,22.92221]
[1777889037292,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889037474,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889037545,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889037678,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889037704,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889037720,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889037869,33.46,79385.98,30.8,0.25514,0.00014,22.78321]
[1777889038411,33.46,79363.91,30.8,0.25217,0.00013,22.63717]
[1777889038485,33.46,79363.91,30.8,0.25217,0.00013,22.63717]
[1777889038523,33.46,79363.91,30.8,0.25217,0.00013,22.63717]
[1777889039262,33.46,79363.91,30.8,0.25217,0.00013,22.63717]
[1777889039383,33.46,79363.91,30.8,0.25217,0.00013,22.63717]
[1777889039408,33.46,79363.91,30.8,0.25217,0.00013,22.63717]
[1777889039388,33.46,79338.38,30.8,0.24876,0.00013,22.46688]
[1777889039485,33.46,79338.38,30.8,0.24876,0.00013,22.46688]
[1777889039503,33.46,79338.38,30.8,0.24876,0.00013,22.46688]
[1777889039519,33.46,79338.38,30.8,0.24876,0.00013,22.46688]
[1777889039738,33.46,79338.38,30.8,0.24876,0.00013,22.46688]
[1777889039983,33.46,79338.38,30.8,0.24876,0.00013,22.46688]
[1777889041504,33.46,79335.86,30.8,0.24843,0.00013,22.45037]
[1777889041637,33.46,79328.45,30.8,0.24744,0.00013,22.40086]
[1777889041754,33.46,79328.45,30.8,0.24744,0.00013,22.40086]
[1777889042169,33.46,79310.93,30.8,0.24512,0.00013,22.2829]
[1777889042467,33.46,79310.93,30.8,0.24512,0.00013,22.2829]
[1777889042496,33.46,79310.93,30.8,0.24512,0.00013,22.2829]
[1777889042646,33.46,79310.93,30.8,0.24512,0.00013,22.2829]
[1777889043419,33.47,79310.3,30.8,0.24514,0.00013,22.28349]
[1777889043498,33.47,79310.3,30.8,0.24514,0.00013,22.28349]
[1777889043588,33.47,79310.3,30.8,0.24514,0.00013,22.28349]
[1777889044264,33.47,79310.3,30.8,0.24514,0.00013,22.28349]
[1777889044331,33.48,79294.58,30.8,0.24311,0.00013,22.17967]
[1777889044602,33.48,79294.58,30.8,0.24311,0.00013,22.17967]
[1777889044650,33.48,79294.58,30.8,0.24311,0.00013,22.17967]
[1777889045321,33.48,79294.58,30.8,0.24311,0.00013,22.17967]
[1777889045365,33.49,79282.3,30.8,0.24157,0.00013,22.09998]
[1777889045882,33.49,79282.3,30.8,0.24157,0.00013,22.09998]
[1777889046079,33.49,79282.3,30.8,0.24157,0.00013,22.09998]
[1777889046092,33.49,79282.3,30.8,0.24157,0.00013,22.09998]
[1777889046200,33.5,79265.71,30.8,0.23946,0.00013,21.99007]
[1777889046589,33.5,79265.71,30.8,0.23946,0.00013,21.99007]
[1777889046975,33.5,79265.71,30.8,0.23946,0.00013,21.99007]
[1777889047022,33.5,79265.71,30.8,0.23946,0.00013,21.99007]
[1777889047208,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889047451,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889047487,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889047609,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889047627,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889047671,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889048294,33.51,79238.7,30.8,0.23601,0.00013,21.80807]
[1777889048383,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889048439,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889048640,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889048666,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889049280,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889049361,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889049403,33.53,79233.37,30.8,0.2354,0.00013,21.77545]
[1777889049349,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889049464,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889049508,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889049529,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889049678,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889049741,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889049999,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889050022,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889050146,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889050153,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889050189,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889050368,33.54,79239.84,30.8,0.23632,0.00013,21.82444]
[1777889050407,33.56,79295.63,30.8,0.24378,0.00013,22.21294]
[1777889050513,33.56,79295.63,30.8,0.24378,0.00013,22.21294]
[1777889050863,33.56,79295.63,30.8,0.24378,0.00013,22.21294]
[1777889050950,33.56,79295.63,30.8,0.24378,0.00013,22.21294]
[1777889051159,33.56,79295.63,30.8,0.24378,0.00013,22.21294]
[1777889051350,33.58,79288.39,30.8,0.24293,0.00013,22.16899]
[1777889051638,33.58,79288.39,30.8,0.24293,0.00013,22.16899]
[1777889051700,33.58,79288.39,30.8,0.24293,0.00013,22.16899]
[1777889052246,33.58,79286.28,30.8,0.24266,0.00013,22.15516]
[1777889052506,33.58,79286.28,30.8,0.24266,0.00013,22.15516]
[1777889052833,33.58,79286.28,30.8,0.24266,0.00013,22.15516]
[1777889053264,33.58,79265.38,30.8,0.23993,0.00013,22.01331]
[1777889053493,33.58,79265.38,30.8,0.23993,0.00013,22.01331]
[1777889053505,33.58,79265.38,30.8,0.23993,0.00013,22.01331]
[1777889053588,33.58,79265.38,30.8,0.23993,0.00013,22.01331]
[1777889054294,33.58,79265.38,30.8,0.23993,0.00013,22.01331]
[1777889054437,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889054484,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889054516,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889054535,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889054904,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889055305,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889055334,33.59,79233.16,30.8,0.23579,0.00013,21.79553]
[1777889055408,33.61,79258.96,30.8,0.2393,0.00013,21.97984]
[1777889055588,33.61,79258.96,30.8,0.2393,0.00013,21.97984]
[1777889055602,33.61,79258.96,30.8,0.2393,0.00013,21.97984]
[1777889055831,33.61,79258.96,30.8,0.2393,0.00013,21.97984]
[1777889055926,33.61,79258.96,30.8,0.2393,0.00013,21.97984]
[1777889056190,33.61,79258.96,30.8,0.2393,0.00013,21.97984]
[1777889056288,33.62,79263.87,30.8,0.24,0.00013,22.01636]
[1777889057806,33.62,79263.95,30.8,0.24001,0.00013,22.01729]
[1777889058382,33.62,79263.95,30.8,0.24001,0.00013,22.01729]
[1777889058446,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889058509,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889058752,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889058811,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889059120,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889059276,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889059339,33.62,79280.77,30.8,0.24222,0.00013,22.13192]
[1777889059426,33.62,79272.34,30.8,0.24113,0.00013,22.07535]
[1777889060373,33.62,79261.41,30.8,0.23971,0.00013,22.00123]
[1777889060825,33.62,79261.41,30.8,0.23971,0.00013,22.00123]
[1777889060870,33.62,79261.41,30.8,0.23971,0.00013,22.00123]
[1777889061323,33.62,79233.91,30.8,0.23614,0.00013,21.81353]
[1777889061585,33.62,79233.91,30.8,0.23614,0.00013,21.81353]
[1777889061745,33.62,79233.91,30.8,0.23614,0.00013,21.81353]
[1777889061919,33.62,79233.91,30.8,0.23614,0.00013,21.81353]
[1777889062956,33.64,79231.67,30.8,0.23596,0.00013,21.80345]
[1777889063337,33.65,79243.82,30.8,0.23763,0.00013,21.89163]
[1777889064449,33.65,79243.82,30.8,0.23763,0.00013,21.89163]
[1777889064343,33.66,79234.27,30.8,0.23645,0.00013,21.82946]
[1777889064594,33.66,79234.27,30.8,0.23645,0.00013,21.82946]
[1777889064624,33.66,79234.27,30.8,0.23645,0.00013,21.82946]
[1777889064784,33.66,79234.27,30.8,0.23645,0.00013,21.82946]
[1777889065219,33.66,79234.27,30.8,0.23645,0.00013,21.82946]
[1777889065436,33.66,79234.27,30.8,0.23645,0.00013,21.82946]
[1777889065351,33.67,79237.83,30.8,0.23696,0.00013,21.85641]
[1777889065582,33.67,79237.83,30.8,0.23696,0.00013,21.85641]
[1777889065933,33.67,79237.83,30.8,0.23696,0.00013,21.85641]
[1777889066160,33.67,79237.83,30.8,0.23696,0.00013,21.85641]
[1777889066350,33.67,79237.83,30.8,0.23696,0.00013,21.85641]
[1777889066433,33.68,79222.77,30.8,0.2351,0.00013,21.75755]
[1777889066564,33.68,79222.77,30.8,0.2351,0.00013,21.75755]
[1777889066797,33.68,79222.77,30.8,0.2351,0.00013,21.75755]
[1777889066881,33.68,79222.77,30.8,0.2351,0.00013,21.75755]
[1777889067142,33.68,79222.77,30.8,0.2351,0.00013,21.75755]
[1777889067411,33.68,79223.94,30.8,0.23526,0.00013,21.76587]
[1777889067719,33.68,79223.94,30.8,0.23526,0.00013,21.76587]
[1777889067839,33.68,79223.94,30.8,0.23526,0.00013,21.76587]
[1777889067901,33.68,79223.94,30.8,0.23526,0.00013,21.76587]
[1777889068380,33.69,79241.84,30.8,0.23765,0.00013,21.89243]
[1777889068601,33.69,79241.84,30.8,0.23765,0.00013,21.89243]
[1777889068634,33.69,79241.84,30.8,0.23765,0.00013,21.89243]
[1777889068739,33.69,79241.84,30.8,0.23765,0.00013,21.89243]
[1777889069086,33.69,79241.84,30.8,0.23765,0.00013,21.89243]
[1777889069139,33.69,79241.84,30.8,0.23765,0.00013,21.89243]
[1777889069387,33.7,79217.44,30.8,0.23451,0.00013,21.72571]
[1777889069790,33.7,79217.44,30.8,0.23451,0.00013,21.72571]
[1777889069796,33.7,79217.44,30.8,0.23451,0.00013,21.72571]
[1777889070394,33.71,79211.92,30.8,0.23389,0.00013,21.69228]
[1777889070980,33.71,79211.92,30.8,0.23389,0.00013,21.69228]
[1777889071365,33.71,79211.92,30.8,0.23389,0.00013,21.69228]
[1777889071639,33.72,79208.7,30.8,0.23352,0.00013,21.66972]
[1777889071772,33.72,79208.7,30.8,0.23352,0.00013,21.66972]
[1777889075587,33.72,79193.86,30.8,0.23165,0.00013,21.5692]
[1777889077168,33.72,79196.34,30.8,0.23198,0.00013,21.58682]
[1777889077402,33.72,79196.34,30.8,0.23198,0.00013,21.58682]
[1777889077454,33.73,79192.59,30.8,0.23151,0.00013,21.56142]
[1777889077995,33.73,79192.59,30.8,0.23151,0.00013,21.56142]
[1777889078461,33.73,79191.18,30.8,0.23133,0.00013,21.55197]
[1777889079048,33.73,79191.18,30.8,0.23133,0.00013,21.55197]
[1777889080322,33.74,79192.45,30.8,0.23157,0.00013,21.56492]
[1777889080337,33.74,79192.45,30.8,0.23157,0.00013,21.56492]
[1777889080387,33.74,79192.45,30.8,0.23157,0.00013,21.56492]
[1777889080456,33.74,79192.45,30.8,0.23157,0.00013,21.56492]
[1777889080463,33.74,79192.45,30.8,0.23157,0.00013,21.56492]
[1777889080474,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889080500,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889080740,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889080765,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889081188,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889081236,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889081258,33.74,79196.46,30.8,0.2321,0.00013,21.59298]
[1777889081265,33.74,79196.46,30.8,0.2321,0.00013,21.59346]
[1777889081523,33.74,79196.46,30.8,0.2321,0.00013,21.59346]
[1777889081704,33.74,79196.46,30.8,0.2321,0.00013,21.59346]
[1777889082195,33.74,79196.46,30.8,0.2321,0.00013,21.59346]
[1777889082239,33.74,79196.46,30.8,0.2321,0.00013,21.59346]
[1777889082398,33.74,79196.46,30.8,0.2321,0.00013,21.59346]
[1777889082462,33.76,79209.7,30.8,0.2339,0.00013,21.68963]
[1777889083270,33.77,79223.98,30.8,0.23583,0.00013,21.79242]
[1777889083562,33.77,79223.98,30.8,0.23583,0.00013,21.79242]
[1777889083726,33.77,79223.98,30.8,0.23583,0.00013,21.79242]
[1777889083882,33.77,79235.39,30.8,0.23731,0.00013,21.87072]
[1777889087408,33.77,79245.76,30.8,0.23867,0.00013,21.94238]
[1777889088881,33.77,79246.63,30.8,0.23879,0.00013,21.94829]
[1777889089525,33.78,79242.61,30.8,0.23828,0.00013,21.92159]
[1777889090473,33.78,79242.61,30.8,0.23828,0.00013,21.92159]
[1777889090887,33.78,79241.66,30.8,0.23817,0.00013,21.91588]
[1777889093224,33.78,79243.39,30.8,0.23839,0.00013,21.92765]
[1777889093297,33.78,79243.39,30.8,0.23839,0.00013,21.92765]
[1777889093384,33.78,79242.17,30.8,0.23825,0.00013,21.92008]
[1777889093584,33.78,79242.17,30.8,0.23825,0.00013,21.92008]
[1777889094879,33.78,79233.86,30.8,0.23718,0.00013,21.86385]
[1777889095134,33.78,79233.86,30.8,0.23718,0.00013,21.86385]
[1777889095213,33.78,79224.8,30.8,0.23602,0.00013,21.80237]
[1777889096040,33.78,79224.8,30.8,0.23602,0.00013,21.80237]
[1777889096151,33.78,79224.8,30.8,0.23602,0.00013,21.80237]
[1777889096160,33.78,79224.8,30.8,0.23602,0.00013,21.80237]
[1777889096202,33.78,79221.56,30.8,0.23561,0.00013,21.78048]
[1777889097276,33.8,79234.32,30.8,0.23735,0.00013,21.87224]
[1777889097830,33.8,79234.32,30.8,0.23735,0.00013,21.87224]
[1777889097983,33.8,79234.32,30.8,0.23735,0.00013,21.87224]
[1777889098062,33.8,79234.32,30.8,0.23735,0.00013,21.87224]
[1777889098866,33.8,79234.57,30.8,0.23739,0.00013,21.87431]
[1777889099252,33.8,79234.57,30.8,0.23739,0.00013,21.87431]
[1777889099253,33.8,79224.02,30.8,0.23603,0.00013,21.80262]
[1777889099778,33.8,79224.02,30.8,0.23603,0.00013,21.80262]
[1777889099844,33.8,79224.02,30.8,0.23603,0.00013,21.80262]
[1777889099911,33.8,79224.02,30.8,0.23603,0.00013,21.80262]
[1777889100299,33.8,79235.59,30.8,0.23753,0.00013,21.88195]
[1777889100512,33.8,79235.59,30.8,0.23753,0.00013,21.88195]
[1777889100532,33.8,79235.59,30.8,0.23753,0.00013,21.88195]
[1777889100704,33.8,79235.59,30.8,0.23753,0.00013,21.88195]
[1777889100934,33.8,79235.59,30.8,0.23753,0.00013,21.88195]
[1777889101200,33.8,79235.59,30.8,0.23753,0.00013,21.88195]
[1777889101345,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102015,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102058,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102263,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102321,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102392,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102444,33.8,79204.87,30.8,0.23358,0.00013,21.67209]
[1777889102424,33.8,79196.57,30.8,0.23253,0.00013,21.61541]
[1777889103240,33.8,79196.57,30.8,0.23253,0.00013,21.61541]
[1777889103445,33.8,79196.57,30.8,0.23253,0.00013,21.61541]
[1777889103339,33.82,79219.48,30.8,0.23559,0.00013,21.77893]
[1777889103530,33.82,79219.48,30.8,0.23559,0.00013,21.77893]
[1777889104102,33.82,79219.48,30.8,0.23559,0.00013,21.77893]
[1777889104110,33.82,79219.48,30.8,0.23559,0.00013,21.77893]
[1777889104294,33.82,79219.48,30.8,0.23559,0.00013,21.77893]
[1777889104389,33.82,79225.83,30.8,0.23641,0.00013,21.82262]
[1777889105231,33.82,79214.9,30.8,0.23501,0.00013,21.74818]
[1777889106179,33.82,79214.9,30.8,0.23501,0.00013,21.74818]
[1777889106369,33.82,79205.26,30.8,0.23378,0.00013,21.68246]
[1777889106537,33.82,79205.26,30.8,0.23378,0.00013,21.68246]
[1777889107146,33.82,79197.36,30.8,0.23278,0.00013,21.62857]
[1777889107516,33.82,79197.36,30.8,0.23278,0.00013,21.62857]
[1777889108008,33.82,79194.62,30.8,0.23243,0.00013,21.61005]
[1777889109802,33.82,79192.96,30.8,0.23223,0.00013,21.59896]
[1777889109865,33.82,79192.96,30.8,0.23223,0.00013,21.59896]
[1777889110135,33.82,79192.96,30.8,0.23223,0.00013,21.59896]
[1777889110213,33.82,79192.96,30.8,0.23223,0.00013,21.59896]
[1777889110234,33.82,79192.96,30.8,0.23223,0.00013,21.59896]
[1777889110336,33.83,79193.35,30.8,0.23229,0.00013,21.60198]
[1777889110542,33.83,79193.35,30.8,0.23229,0.00013,21.60198]
[1777889111339,33.83,79180.41,30.8,0.23064,0.00013,21.51306]
[1777889116101,33.84,79175.02,30.8,0.23002,0.00013,21.47938]
[1777889116161,33.84,79174.29,30.8,0.22994,0.00013,21.47497]
[1777889119220,33.84,79174.44,30.8,0.22997,0.00013,21.4763]
[1777889119695,33.84,79175.09,30.8,0.23006,0.00013,21.48139]
[1777889120363,33.84,79157.53,30.8,0.22784,0.00013,21.35997]
[1777889120696,33.84,79157.53,30.8,0.22784,0.00013,21.35997]
[1777889121474,33.84,79157.53,30.8,0.22784,0.00013,21.35997]
[1777889121442,33.85,79144.65,30.8,0.22628,0.00013,21.27402]
[1777889122572,33.85,79144.07,30.8,0.22622,0.00013,21.27053]
[1777889122745,33.85,79144.07,30.8,0.22622,0.00013,21.27053]
[1777889122867,33.85,79144.07,30.8,0.22622,0.00013,21.27053]
[1777889124856,33.85,79146.42,30.8,0.22652,0.00013,21.28739]
[1777889125011,33.85,79146.42,30.8,0.22652,0.00013,21.28739]
[1777889125099,33.85,79149.72,30.8,0.22696,0.00013,21.31132]
[1777889126065,33.85,79149.72,30.8,0.22696,0.00013,21.31132]
[1777889126163,33.87,79156.68,30.8,0.22795,0.00013,21.36563]
[1777889131328,33.91,79165.83,30.8,0.22938,0.00013,21.44335]
[1777889131338,33.91,79165.83,30.8,0.22938,0.00013,21.44335]
[1777889131358,33.91,79165.83,30.8,0.22938,0.00013,21.44335]
[1777889131486,33.91,79165.83,30.8,0.22938,0.00013,21.44335]
[1777889131359,33.91,79164.79,30.8,0.22923,0.00013,21.43247]
[1777889132253,33.91,79164.79,30.8,0.22923,0.00013,21.43247]
[1777889132255,33.91,79164.79,30.8,0.22923,0.00013,21.43247]
[1777889132266,33.91,79164.79,30.8,0.22923,0.00013,21.43247]
[1777889132454,33.92,79184.14,30.8,0.23177,0.00013,21.57021]
[1777889132798,33.92,79184.14,30.8,0.23177,0.00013,21.57021]
[1777889132871,33.92,79184.14,30.8,0.23177,0.00013,21.57021]
[1777889133416,33.93,79170.69,30.8,0.23007,0.00013,21.4781]
[1777889134685,33.93,79163.81,30.8,0.22921,0.00013,21.43099]
[1777889135256,33.93,79163.81,30.8,0.22921,0.00013,21.43099]
[1777889135266,33.93,79163.81,30.8,0.22921,0.00013,21.43099]
[1777889135293,33.93,79163.81,30.8,0.22921,0.00013,21.43099]
[1777889135296,33.93,79163.81,30.8,0.22921,0.00013,21.43099]
[1777889135393,33.95,79180.34,30.8,0.23143,0.00013,21.55158]
[1777889135647,33.95,79180.34,30.8,0.23143,0.00013,21.55158]
[1777889137980,33.95,79185.53,30.8,0.23211,0.00013,21.58796]
[1777889138263,33.95,79185.53,30.8,0.23211,0.00013,21.58796]
[1777889138423,33.95,79185.53,30.8,0.23211,0.00013,21.58796]
[1777889138441,33.95,79182.95,30.8,0.23178,0.00013,21.57065]
[1777889140496,33.95,79178.3,30.8,0.2312,0.00013,21.53895]
[1777889140508,33.95,79178.3,30.8,0.2312,0.00013,21.53895]
[1777889140522,33.95,79178.3,30.8,0.2312,0.00013,21.53895]
[1777889140671,33.95,79169.47,30.8,0.23008,0.00013,21.47851]
[1777889140920,33.95,79169.47,30.8,0.23008,0.00013,21.47851]
[1777889141179,33.95,79169.47,30.8,0.23008,0.00013,21.47851]
[1777889141254,33.95,79169.47,30.8,0.23008,0.00013,21.47851]
[1777889141361,33.95,79163.19,30.8,0.2293,0.00013,21.43552]
[1777889141729,33.95,79163.19,30.8,0.2293,0.00013,21.43552]
[1777889142197,33.95,79163.19,30.8,0.2293,0.00013,21.43552]
[1777889142466,33.95,79137.05,30.8,0.22601,0.00013,21.25522]
[1777889142706,33.95,79137.05,30.8,0.22601,0.00013,21.25522]
[1777889142757,33.95,79137.05,30.8,0.22601,0.00013,21.25522]
[1777889143388,33.95,79137.05,30.8,0.22601,0.00013,21.25522]
[1777889143534,33.95,79124.38,30.8,0.22444,0.00012,21.16769]
[1777889144197,33.95,79124.38,30.8,0.22444,0.00012,21.16769]
[1777889144533,33.96,79123.46,30.8,0.2244,0.00012,21.16568]
[1777889144644,33.96,79123.46,30.8,0.2244,0.00012,21.16568]
[1777889145463,33.97,79124.25,30.8,0.22456,0.00012,21.17445]
[1777889145933,33.97,79124.25,30.8,0.22456,0.00012,21.17445]
[1777889145934,33.97,79124.25,30.8,0.22456,0.00012,21.17445]
[1777889145966,33.97,79124.25,30.8,0.22456,0.00012,21.17445]
[1777889145979,33.97,79124.25,30.8,0.22456,0.00012,21.17445]
[1777889146371,33.97,79127.73,30.8,0.225,0.00012,21.19892]
[1777889146998,33.97,79127.73,30.8,0.225,0.00012,21.19892]
[1777889147052,33.97,79127.73,30.8,0.225,0.00012,21.19892]
[1777889147061,33.97,79127.73,30.8,0.225,0.00012,21.19892]
[1777889147108,33.97,79127.73,30.8,0.225,0.00012,21.19892]
[1777889147468,33.97,79131.49,30.8,0.22547,0.00013,21.22499]
[1777889148188,33.97,79131.49,30.8,0.22547,0.00013,21.22499]
[1777889148317,33.97,79131.49,30.8,0.22547,0.00013,21.22499]
[1777889148325,33.97,79131.49,30.8,0.22547,0.00013,21.22499]
[1777889148435,33.97,79131.49,30.8,0.22547,0.00013,21.22499]
[1777889148496,33.97,79131.49,30.8,0.22547,0.00013,21.22499]
[1777889148506,33.99,79126.95,30.8,0.22501,0.00012,21.19902]
[1777889148954,33.99,79126.95,30.8,0.22501,0.00012,21.19902]
[1777889148960,33.99,79126.95,30.8,0.22501,0.00012,21.19902]
[1777889149112,33.99,79126.95,30.8,0.22501,0.00012,21.19902]
[1777889149294,33.99,79132.88,30.8,0.22575,0.00013,21.24035]
[1777889150378,33.99,79132.88,30.8,0.22575,0.00013,21.24035]
[1777889151323,33.99,79127.46,30.8,0.22509,0.00012,21.2032]
[1777889152442,33.99,79123.84,30.8,0.22464,0.00012,21.1786]
[1777889152512,33.99,79123.84,30.8,0.22464,0.00012,21.1786]
[1777889152528,33.99,79123.84,30.8,0.22464,0.00012,21.1786]
[1777889152543,33.99,79124.19,30.8,0.22469,0.00012,21.18133]
[1777889152622,33.99,79124.19,30.8,0.22469,0.00012,21.18133]
[1777889152698,33.99,79124.19,30.8,0.22469,0.00012,21.18133]
[1777889153283,34.01,79135.57,30.8,0.22622,0.00013,21.2658]
[1777889153736,34.01,79135.57,30.8,0.22622,0.00013,21.2658]
[1777889154440,34.01,79135.57,30.8,0.22622,0.00013,21.2658]
[1777889156204,34.01,79134.19,30.8,0.22606,0.00013,21.25672]
[1777889158737,34.01,79131.53,30.8,0.22575,0.00012,21.23975]
[1777889159590,34.02,79130.29,30.8,0.22561,0.00012,21.23206]
[1777889160149,34.02,79130.29,30.8,0.22561,0.00012,21.23206]
[1777889160449,34.02,79130.29,30.8,0.22561,0.00012,21.23206]
[1777889160499,34.02,79130.29,30.8,0.22561,0.00012,21.23206]
[1777889160560,34.02,79135.13,30.8,0.22623,0.00013,21.26604]
[1777889160678,34.02,79135.13,30.8,0.22623,0.00013,21.26604]
[1777889161379,34.02,79135.13,30.8,0.22623,0.00013,21.26604]
[1777889161522,34.02,79135.13,30.8,0.22623,0.00013,21.26604]
[1777889161505,34.02,79119.5,30.8,0.22428,0.00012,21.15804]
[1777889163215,34.02,79110.5,30.8,0.22317,0.00012,21.09586]
[1777889163408,34.03,79099.37,30.8,0.22186,0.00012,21.02223]
[1777889164082,34.03,79099.37,30.8,0.22186,0.00012,21.02223]
[1777889164548,34.04,79094.38,30.8,0.22133,0.00012,20.99209]
[1777889165088,34.04,79094.38,30.8,0.22133,0.00012,20.99209]
[1777889165480,34.04,79094.38,30.8,0.22133,0.00012,20.99209]
[1777889165570,34.05,79087.92,30.8,0.2206,0.00012,20.95073]
[1777889165583,34.05,79087.92,30.8,0.2206,0.00012,20.95073]
[1777889165806,34.05,79087.92,30.8,0.2206,0.00012,20.95073]
[1777889168010,34.07,79077.47,30.8,0.21942,0.00012,20.88359]
[1777889168029,34.07,79077.47,30.8,0.21942,0.00012,20.88359]
[1777889168246,34.07,79077.47,30.8,0.21942,0.00012,20.88359]
[1777889168569,34.07,79077.47,30.8,0.21942,0.00012,20.88359]
[1777889168312,34.07,79077.65,30.8,0.2195,0.00012,20.88812]
[1777889169475,34.08,79073.86,30.8,0.21909,0.00012,20.86485]
[1777889170327,34.08,79073.86,30.8,0.21909,0.00012,20.86485]
[1777889170342,34.08,79073.86,30.8,0.21909,0.00012,20.86485]
[1777889170558,34.08,79073.86,30.8,0.21909,0.00012,20.86485]
[1777889170578,34.09,79075.32,30.8,0.21933,0.00012,20.87848]
[1777889170691,34.09,79075.32,30.8,0.21933,0.00012,20.87848]
[1777889171542,34.09,79075.32,30.8,0.21933,0.00012,20.87848]
[1777889171558,34.1,79075.42,30.8,0.21943,0.00012,20.88399]
[1777889172441,34.1,79075.42,30.8,0.21943,0.00012,20.88399]
[1777889173942,34.12,79076.05,30.8,0.21963,0.00012,20.89468]
[1777889173951,34.12,79076.05,30.8,0.21963,0.00012,20.89468]
[1777889174406,34.12,79076.05,30.8,0.21963,0.00012,20.89468]
[1777889174432,34.12,79076.05,30.8,0.21963,0.00012,20.89468]
[1777889174489,34.12,79076.05,30.8,0.21963,0.00012,20.89468]
[1777889174583,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889174860,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175018,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175141,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175179,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175338,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175392,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175401,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175501,34.13,79079.53,30.8,0.22011,0.00012,20.92187]
[1777889175489,34.14,79088.65,30.8,0.22133,0.00012,20.99066]
[1777889175601,34.14,79088.65,30.8,0.22133,0.00012,20.99066]
[1777889176399,34.14,79073.65,30.8,0.21949,0.00012,20.88662]
[1777889177754,34.16,79075.03,30.8,0.21974,0.00012,20.90056]
[1777889177755,34.16,79075.03,30.8,0.21974,0.00012,20.90056]
[1777889177762,34.16,79075.03,30.8,0.21974,0.00012,20.90056]
[1777889178442,34.17,79076.75,30.8,0.22003,0.00012,20.91692]
[1777889180305,34.17,79074.18,30.8,0.21972,0.00012,20.89945]
[1777889185803,34.19,79073.13,30.8,0.21978,0.00012,20.9025]
[1777889190210,34.2,79073.3,30.8,0.21983,0.00012,20.90538]
[1777889190317,34.2,79073.3,30.8,0.21983,0.00012,20.90538]
[1777889190321,34.2,79068.97,30.8,0.21931,0.00012,20.8757]
[1777889191780,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889191855,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889192133,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889192273,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889192364,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889192413,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889192609,34.21,79071.13,30.8,0.21961,0.00012,20.88988]
[1777889192526,34.21,79025.66,30.8,0.21408,0.00012,20.57268]
[1777889192632,34.21,79025.66,30.8,0.21408,0.00012,20.57268]
[1777889192692,34.21,79025.66,30.8,0.21408,0.00012,20.57268]
[1777889192885,34.21,79025.66,30.8,0.21408,0.00012,20.57268]
[1777889193221,34.21,79025.66,30.8,0.21408,0.00012,20.57268]
[1777889193571,34.21,79023.88,30.8,0.21388,0.00012,20.56056]
[1777889193723,34.21,79023.88,30.8,0.21388,0.00012,20.56056]
[1777889194021,34.21,79023.88,30.8,0.21388,0.00012,20.56056]
[1777889194119,34.21,79023.88,30.8,0.21388,0.00012,20.56056]
[1777889194599,34.21,79023.88,30.8,0.21388,0.00012,20.56056]
[1777889194561,34.22,79013.91,30.8,0.21274,0.00012,20.49432]
[1777889195052,34.22,79013.91,30.8,0.21274,0.00012,20.49432]
[1777889195060,34.22,79013.91,30.8,0.21274,0.00012,20.49432]
[1777889196290,34.23,79009.58,30.8,0.21228,0.00012,20.46695]
[1777889196332,34.23,79009.58,30.8,0.21228,0.00012,20.46695]
[1777889197878,34.25,79002.64,30.8,0.21162,0.00012,20.42803]
[1777889199763,34.28,78985.56,30.8,0.20977,0.00012,20.31902]
[1777889199823,34.28,78985.56,30.8,0.20977,0.00012,20.31902]
[1777889199853,34.28,78985.56,30.8,0.20977,0.00012,20.31902]
[1777889199890,34.28,78985.56,30.8,0.20977,0.00012,20.31902]
[1777889200285,34.28,78985.56,30.8,0.20977,0.00012,20.31902]
[1777889200411,34.28,78985.56,30.8,0.20977,0.00012,20.31902]
[1777889200443,34.28,78966.3,30.8,0.20749,0.00012,20.18359]
[1777889202289,34.29,78967.05,30.8,0.20767,0.00012,20.19399]
[1777889202465,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889202891,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889202900,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203060,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203067,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203104,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203210,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203260,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203339,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203520,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203623,34.31,78958.42,30.8,0.20674,0.00012,20.13803]
[1777889203534,34.31,78933.6,30.8,0.20382,0.00012,19.96269]
[1777889203879,34.31,78933.6,30.8,0.20382,0.00012,19.96269]
[1777889203974,34.31,78933.6,30.8,0.20382,0.00012,19.96269]
[1777889204151,34.31,78933.6,30.8,0.20382,0.00012,19.96269]
[1777889204175,34.31,78933.6,30.8,0.20382,0.00012,19.96269]
[1777889204538,34.31,78933.6,30.8,0.20382,0.00012,19.96269]
[1777889204398,34.31,78892.06,30.8,0.199,0.00012,19.66779]
[1777889205598,34.33,78894.13,30.8,0.19938,0.00012,19.69083]
[1777889206570,34.33,78894.13,30.8,0.19938,0.00012,19.69083]
[1777889206727,34.35,78899.35,30.8,0.20011,0.00012,19.73584]
[1777889206955,34.35,78899.35,30.8,0.20011,0.00012,19.73584]
[1777889207414,34.35,78899.35,30.8,0.20011,0.00012,19.73584]
[1777889207589,34.35,78899.35,30.8,0.20011,0.00012,19.73584]
[1777889207614,34.35,78899.35,30.8,0.20011,0.00012,19.73584]
[1777889207612,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889207637,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889207674,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889207712,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889208169,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889208266,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889208583,34.36,78898.16,30.8,0.20007,0.00012,19.73299]
[1777889208589,34.38,78898.4,30.8,0.20027,0.00012,19.74511]
[1777889208828,34.38,78898.4,30.8,0.20027,0.00012,19.74511]
[1777889209572,34.4,78891.32,30.8,0.19957,0.00012,19.70173]
[1777889210443,34.42,78880.68,30.8,0.19847,0.00011,19.63351]
[1777889211461,34.42,78880.68,30.8,0.19847,0.00011,19.63351]
[1777889211608,34.42,78880.68,30.8,0.19847,0.00011,19.63351]
[1777889212531,34.45,78871.53,30.8,0.19767,0.00011,19.5831]
[1777889212865,34.45,78871.53,30.8,0.19767,0.00011,19.5831]
[1777889212887,34.45,78871.53,30.8,0.19767,0.00011,19.5831]
[1777889212943,34.45,78871.53,30.8,0.19767,0.00011,19.5831]
[1777889213570,34.45,78871.53,30.8,0.19767,0.00011,19.5831]
[1777889214010,34.47,78872.7,30.8,0.19792,0.00011,19.5984]
[1777889214538,34.47,78872.7,30.8,0.19792,0.00011,19.5984]
[1777889214813,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889214814,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889214904,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889215186,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889215381,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889215610,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889215616,34.48,78876.71,30.8,0.19849,0.00011,19.63358]
[1777889215478,34.51,78891.41,30.8,0.20034,0.00012,19.7472]
[1777889215843,34.51,78891.41,30.8,0.20034,0.00012,19.7472]
[1777889215853,34.51,78891.41,30.8,0.20034,0.00012,19.7472]
[1777889216291,34.51,78891.41,30.8,0.20034,0.00012,19.7472]
[1777889216485,34.52,78892.39,30.8,0.20056,0.00012,19.76046]
[1777889216939,34.52,78892.39,30.8,0.20056,0.00012,19.76046]
[1777889217492,34.54,78886.45,30.8,0.19998,0.00012,19.72461]
[1777889218794,34.55,78886.35,30.8,0.20008,0.00012,19.73044]
[1777889220353,34.57,78890.07,30.8,0.20061,0.00012,19.76312]
[1777889220856,34.58,78884.45,30.8,0.20007,0.00011,19.72941]
[1777889220902,34.58,78884.45,30.8,0.20007,0.00011,19.72941]
[1777889221471,34.58,78884.45,30.8,0.20007,0.00011,19.72941]
[1777889221555,34.58,78884.45,30.8,0.20007,0.00011,19.72941]
[1777889221640,34.6,78871.46,30.8,0.19869,0.00011,19.64396]
[1777889221663,34.6,78871.46,30.8,0.19869,0.00011,19.64396]
[1777889221991,34.6,78871.46,30.8,0.19869,0.00011,19.64396]
[1777889222344,34.6,78871.46,30.8,0.19869,0.00011,19.64396]
[1777889222472,34.6,78871.46,30.8,0.19869,0.00011,19.64396]
[1777889222553,34.6,78871.46,30.8,0.19869,0.00011,19.64396]
[1777889222531,34.61,78860.34,30.8,0.1975,0.00011,19.57053]
[1777889222864,34.61,78860.34,30.8,0.1975,0.00011,19.57053]
[1777889223093,34.61,78860.34,30.8,0.1975,0.00011,19.57053]
[1777889223541,34.61,78830.08,30.8,0.19408,0.00011,19.35654]
[1777889224130,34.61,78830.08,30.8,0.19408,0.00011,19.35654]
[1777889224502,34.61,78830.08,30.8,0.19408,0.00011,19.35654]
[1777889224545,34.61,78809.86,30.8,0.19182,0.00011,19.21356]
[1777889225552,34.63,78794.98,30.8,0.19026,0.00011,19.11398]
[1777889226559,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889226956,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889227195,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889227201,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889227218,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889227337,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889227571,34.65,78806.01,30.8,0.19164,0.00011,19.20166]
[1777889227583,34.66,78798.0,30.8,0.19085,0.00011,19.15104]
[1777889227826,34.66,78798.0,30.8,0.19085,0.00011,19.15104]
[1777889228203,34.66,78798.0,30.8,0.19085,0.00011,19.15104]
[1777889228327,34.66,78798.0,30.8,0.19085,0.00011,19.15104]
[1777889228441,34.66,78798.0,30.8,0.19085,0.00011,19.15104]
[1777889228444,34.66,78798.0,30.8,0.19085,0.00011,19.15104]
[1777889228574,34.68,78773.28,30.8,0.1882,0.00011,18.98087]
[1777889228914,34.68,78773.28,30.8,0.1882,0.00011,18.98087]
[1777889229184,34.68,78773.28,30.8,0.1882,0.00011,18.98087]
[1777889229289,34.68,78773.28,30.8,0.1882,0.00011,18.98087]
[1777889229422,34.68,78773.28,30.8,0.1882,0.00011,18.98087]
[1777889229582,34.69,78759.88,30.8,0.18683,0.00011,18.89249]
[1777889229806,34.69,78759.88,30.8,0.18683,0.00011,18.89249]
[1777889229840,34.69,78759.88,30.8,0.18683,0.00011,18.89249]
[1777889229855,34.69,78759.88,30.8,0.18683,0.00011,18.89249]
[1777889230209,34.69,78759.88,30.8,0.18683,0.00011,18.89249]
[1777889230589,34.71,78733.19,30.8,0.18402,0.00011,18.70891]
[1777889230753,34.71,78733.19,30.8,0.18402,0.00011,18.70891]
[1777889231041,34.71,78733.19,30.8,0.18402,0.00011,18.70891]
[1777889231465,34.71,78733.19,30.8,0.18402,0.00011,18.70891]
[1777889231618,34.71,78733.19,30.8,0.18402,0.00011,18.70891]
[1777889231652,34.71,78733.19,30.8,0.18402,0.00011,18.70891]
[1777889231596,34.73,78694.14,30.8,0.17994,0.00011,18.4394]
[1777889232014,34.73,78694.14,30.8,0.17994,0.00011,18.4394]
[1777889232078,34.73,78694.14,30.8,0.17994,0.00011,18.4394]
[1777889232384,34.73,78694.14,30.8,0.17994,0.00011,18.4394]
[1777889232653,34.73,78694.14,30.8,0.17994,0.00011,18.4394]
[1777889232603,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889232749,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889233037,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889233269,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889233431,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889233484,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889233541,34.75,78699.21,30.8,0.18066,0.00011,18.48731]
[1777889233610,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889233673,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889233722,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889233949,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889234113,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889234283,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889234540,34.78,78738.92,30.8,0.18519,0.00011,18.78437]
[1777889234623,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889234837,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889234872,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889234878,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889234961,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889235002,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889235207,34.8,78719.92,30.8,0.18325,0.00011,18.65708]
[1777889235629,34.83,78746.74,30.8,0.18637,0.00011,18.8606]
[1777889235792,34.83,78746.74,30.8,0.18637,0.00011,18.8606]
[1777889236157,34.83,78746.74,30.8,0.18637,0.00011,18.8606]
[1777889236224,34.83,78746.74,30.8,0.18637,0.00011,18.8606]
[1777889236608,34.83,78746.74,30.8,0.18637,0.00011,18.8606]
[1777889236614,34.83,78746.74,30.8,0.18637,0.00011,18.8606]
[1777889236638,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889236679,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889236852,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889236913,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889236995,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889237120,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889237130,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889237334,34.85,78773.54,30.8,0.18948,0.00011,19.06035]
[1777889237644,34.88,78820.4,30.8,0.19487,0.00011,19.40207]
[1777889237966,34.88,78820.4,30.8,0.19487,0.00011,19.40207]
[1777889238112,34.88,78820.4,30.8,0.19487,0.00011,19.40207]
[1777889238164,34.88,78820.4,30.8,0.19487,0.00011,19.40207]
[1777889238650,34.88,78828.22,30.8,0.19576,0.00011,19.4576]
[1777889238710,34.88,78828.22,30.8,0.19576,0.00011,19.4576]
[1777889238738,34.88,78828.22,30.8,0.19576,0.00011,19.4576]
[1777889238793,34.88,78828.22,30.8,0.19576,0.00011,19.4576]
[1777889239026,34.88,78828.22,30.8,0.19576,0.00011,19.4576]
[1777889239151,34.88,78828.22,30.8,0.19576,0.00011,19.4576]
[1777889239488,34.88,78828.22,30.8,0.19577,0.00011,19.45831]
[1777889239928,34.88,78828.22,30.8,0.19577,0.00011,19.45831]
[1777889240130,34.88,78828.22,30.8,0.19577,0.00011,19.45831]
[1777889240330,34.88,78828.22,30.8,0.19577,0.00011,19.45831]
[1777889240369,34.88,78828.22,30.8,0.19577,0.00011,19.45831]
[1777889240687,34.88,78848.87,30.8,0.19811,0.00011,19.60395]
[1777889240873,34.88,78848.87,30.8,0.19811,0.00011,19.60395]
[1777889241130,34.88,78848.87,30.8,0.19811,0.00011,19.60395]
[1777889241625,34.88,78865.13,30.8,0.19997,0.00011,19.7185]
[1777889241886,34.88,78865.13,30.8,0.19997,0.00011,19.7185]
[1777889242060,34.88,78865.13,30.8,0.19997,0.00011,19.7185]
[1777889242175,34.88,78865.13,30.8,0.19997,0.00011,19.7185]
[1777889242365,34.88,78865.13,30.8,0.19997,0.00011,19.7185]
[1777889242445,34.88,78879.27,30.8,0.20159,0.00011,19.81786]
[1777889243441,34.88,78879.27,30.8,0.20159,0.00011,19.81786]
[1777889243472,34.88,78873.48,30.8,0.20093,0.00011,19.77765]
[1777889244049,34.88,78873.48,30.8,0.20093,0.00011,19.77765]
[1777889244259,34.88,78873.48,30.8,0.20093,0.00011,19.77765]
[1777889244647,34.88,78873.48,30.8,0.20093,0.00011,19.77765]
[1777889245689,34.88,78891.19,30.8,0.20297,0.00011,19.90209]
[1777889246894,34.88,78890.18,30.8,0.20285,0.00011,19.89503]
[1777889247110,34.88,78890.18,30.8,0.20285,0.00011,19.89503]
[1777889247463,34.89,78897.93,30.8,0.20375,0.00012,19.94965]
[1777889248355,34.89,78897.93,30.8,0.20375,0.00012,19.94965]
[1777889248465,34.89,78902.17,30.8,0.20424,0.00012,19.97925]
[1777889248874,34.89,78902.17,30.8,0.20424,0.00012,19.97925]
[1777889248884,34.89,78902.17,30.8,0.20424,0.00012,19.97925]
[1777889248938,34.89,78902.17,30.8,0.20424,0.00012,19.97925]
[1777889249448,34.89,78902.17,30.8,0.20424,0.00012,19.97925]
[1777889249463,34.89,78902.17,30.8,0.20424,0.00012,19.97925]
[1777889249648,34.89,78904.49,30.8,0.20451,0.00012,19.99561]
[1777889250071,34.89,78904.49,30.8,0.20451,0.00012,19.99561]
[1777889250114,34.89,78904.49,30.8,0.20451,0.00012,19.99561]
[1777889251420,34.89,78909.14,30.8,0.20506,0.00012,20.0283]
[1777889251492,34.89,78909.14,30.8,0.20506,0.00012,20.0283]
[1777889251649,34.89,78909.14,30.8,0.20506,0.00012,20.0283]
[1777889251667,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889251888,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889252230,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889252475,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889252481,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889252491,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889252656,34.89,78924.29,30.8,0.20679,0.00012,20.12979]
[1777889252681,34.89,78927.53,30.8,0.20717,0.00012,20.15245]
[1777889252778,34.89,78927.53,30.8,0.20717,0.00012,20.15245]
[1777889253452,34.89,78927.53,30.8,0.20717,0.00012,20.15245]
[1777889253464,34.89,78927.53,30.8,0.20717,0.00012,20.15245]
[1777889253530,34.89,78927.53,30.8,0.20717,0.00012,20.15245]
[1777889253676,34.89,78944.97,30.8,0.2092,0.00012,20.27357]
[1777889253705,34.89,78944.97,30.8,0.2092,0.00012,20.27357]
[1777889253811,34.89,78944.97,30.8,0.2092,0.00012,20.27357]
[1777889254577,34.89,78945.73,30.8,0.2093,0.00012,20.27926]
[1777889255464,34.89,78945.73,30.8,0.2093,0.00012,20.27926]
[1777889255472,34.89,78945.73,30.8,0.2093,0.00012,20.27926]
[1777889256749,34.89,78961.54,30.8,0.21116,0.00012,20.38896]
[1777889258204,34.89,78964.0,30.8,0.21145,0.00012,20.40624]
[1777889258209,34.89,78964.0,30.8,0.21145,0.00012,20.40624]
[1777889258264,34.89,78964.0,30.8,0.21145,0.00012,20.40624]
[1777889258342,34.89,78964.0,30.8,0.21145,0.00012,20.40624]
[1777889258446,34.89,78964.0,30.8,0.21145,0.00012,20.40624]
[1777889258617,34.89,78970.0,30.8,0.21217,0.00012,20.44813]
[1777889259636,34.89,78958.41,30.8,0.21081,0.00012,20.3683]
[1777889261629,34.89,78948.67,30.8,0.20967,0.00012,20.30144]
[1777889262018,34.89,78948.67,30.8,0.20967,0.00012,20.30144]
[1777889262137,34.89,78948.67,30.8,0.20967,0.00012,20.30144]
[1777889262645,34.89,78947.67,30.8,0.20956,0.00012,20.29465]
[1777889263131,34.89,78937.07,30.8,0.20832,0.00012,20.22122]
[1777889263848,34.89,78937.07,30.8,0.20832,0.00012,20.22122]
[1777889264333,34.89,78937.07,30.8,0.20832,0.00012,20.22122]
[1777889264592,34.89,78937.07,30.8,0.20832,0.00012,20.22122]
[1777889264640,34.89,78937.07,30.8,0.20832,0.00012,20.22122]
[1777889264705,34.9,78928.26,30.8,0.2073,0.00012,20.16044]
[1777889264824,34.9,78928.26,30.8,0.2073,0.00012,20.16044]
[1777889264936,34.9,78928.26,30.8,0.2073,0.00012,20.16044]
[1777889265390,34.9,78928.26,30.8,0.2073,0.00012,20.16044]
[1777889265615,34.9,78928.26,30.8,0.2073,0.00012,20.16044]
[1777889265616,34.9,78897.88,30.8,0.20379,0.00012,19.94908]
[1777889265835,34.9,78897.88,30.8,0.20379,0.00012,19.94908]
[1777889265946,34.9,78897.88,30.8,0.20379,0.00012,19.94908]
[1777889266315,34.9,78897.88,30.8,0.20379,0.00012,19.94908]
[1777889266648,34.9,78897.88,30.8,0.20379,0.00012,19.94908]
[1777889266699,34.9,78875.45,30.8,0.20122,0.00011,19.79283]
[1777889267067,34.9,78875.45,30.8,0.20122,0.00011,19.79283]
[1777889267232,34.9,78875.45,30.8,0.20122,0.00011,19.79283]
[1777889267248,34.9,78875.45,30.8,0.20122,0.00011,19.79283]
[1777889267355,34.9,78875.45,30.8,0.20122,0.00011,19.79283]
[1777889267587,34.9,78875.45,30.8,0.20122,0.00011,19.79283]
[1777889267688,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889267834,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889267939,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268172,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268175,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268178,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268182,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268188,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268217,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268414,34.9,78870.7,30.8,0.20068,0.00011,19.76008]
[1777889268576,34.9,78860.41,30.8,0.19951,0.00011,19.68811]
[1777889268875,34.9,78860.41,30.8,0.19951,0.00011,19.68811]
[1777889269276,34.9,78860.41,30.8,0.19951,0.00011,19.68811]
[1777889269674,34.9,78861.53,30.8,0.19965,0.00011,19.69652]
[1777889270167,34.9,78861.53,30.8,0.19965,0.00011,19.69652]
[1777889270231,34.9,78861.53,30.8,0.19965,0.00011,19.69652]
[1777889270238,34.9,78861.53,30.8,0.19965,0.00011,19.69652]
[1777889270447,34.9,78861.53,30.8,0.19965,0.00011,19.69652]
[1777889270669,34.9,78876.02,30.8,0.20131,0.00011,19.7982]
[1777889270740,34.9,78876.02,30.8,0.20131,0.00011,19.7982]
[1777889271274,34.9,78876.02,30.8,0.20131,0.00011,19.7982]
[1777889271338,34.9,78876.02,30.8,0.20131,0.00011,19.7982]
[1777889271476,34.9,78863.77,30.8,0.19991,0.00011,19.71278]
[1777889272073,34.9,78863.77,30.8,0.19991,0.00011,19.71278]
[1777889272271,34.9,78863.77,30.8,0.19991,0.00011,19.71278]
[1777889272710,34.9,78846.08,30.8,0.19791,0.00011,19.58915]
[1777889273603,34.9,78846.08,30.8,0.19791,0.00011,19.58915]
[1777889273817,34.9,78846.08,30.8,0.19791,0.00011,19.58915]
[1777889273699,34.9,78831.38,30.8,0.19626,0.00011,19.48642]
[1777889273863,34.9,78831.38,30.8,0.19626,0.00011,19.48642]
[1777889273913,34.9,78831.38,30.8,0.19626,0.00011,19.48642]
[1777889274196,34.9,78831.38,30.8,0.19626,0.00011,19.48642]
[1777889274496,34.9,78831.38,30.8,0.19626,0.00011,19.48642]
[1777889274624,34.9,78831.38,30.8,0.19626,0.00011,19.48642]
[1777889274614,34.9,78810.57,30.8,0.19393,0.00011,19.3405]
[1777889274726,34.9,78810.57,30.8,0.19393,0.00011,19.3405]
[1777889274956,34.9,78810.57,30.8,0.19393,0.00011,19.3405]
[1777889275259,34.9,78810.57,30.8,0.19393,0.00011,19.3405]
[1777889275376,34.9,78810.57,30.8,0.19393,0.00011,19.3405]
[1777889275410,34.9,78810.57,30.8,0.19393,0.00011,19.3405]
[1777889275684,34.9,78796.13,30.8,0.19233,0.00011,19.23899]
[1777889276471,34.9,78796.13,30.8,0.19233,0.00011,19.23899]
[1777889276568,34.9,78796.13,30.8,0.19233,0.00011,19.23899]
[1777889276596,34.9,78796.13,30.8,0.19233,0.00011,19.23899]
[1777889276642,34.92,78800.03,30.8,0.19286,0.00011,19.27243]
[1777889276743,34.92,78800.03,30.8,0.19286,0.00011,19.27243]
[1777889276812,34.92,78800.03,30.8,0.19286,0.00011,19.27243]
[1777889276893,34.92,78800.03,30.8,0.19286,0.00011,19.27243]
[1777889276915,34.92,78800.03,30.8,0.19286,0.00011,19.27243]
[1777889277384,34.93,78786.38,30.8,0.1914,0.00011,19.17963]
[1777889277833,34.93,78786.38,30.8,0.1914,0.00011,19.17963]
[1777889277988,34.93,78786.38,30.8,0.1914,0.00011,19.17963]
[1777889278707,34.93,78786.38,30.8,0.1914,0.00011,19.17963]
[1777889278635,34.94,78777.34,30.8,0.19052,0.00011,19.12357]
[1777889279154,34.94,78777.34,30.8,0.19052,0.00011,19.12357]
[1777889279202,34.94,78777.34,30.8,0.19052,0.00011,19.12357]
[1777889279504,34.96,78785.12,30.8,0.19149,0.00011,19.18532]
[1777889279978,34.96,78785.12,30.8,0.19149,0.00011,19.18532]
[1777889280572,34.96,78785.12,30.8,0.19149,0.00011,19.18532]
[1777889280594,34.96,78785.12,30.8,0.19149,0.00011,19.18532]
[1777889280611,34.96,78785.12,30.8,0.19149,0.00011,19.18532]
[1777889280602,34.98,78799.33,30.8,0.19319,0.00011,19.29251]
[1777889280904,34.98,78799.33,30.8,0.19319,0.00011,19.29251]
[1777889281086,34.98,78799.33,30.8,0.19319,0.00011,19.29251]
[1777889281562,34.98,78799.33,30.8,0.19319,0.00011,19.29251]
[1777889281621,34.98,78799.33,30.8,0.19319,0.00011,19.29251]
[1777889281674,34.98,78799.33,30.8,0.19319,0.00011,19.29251]
[1777889281666,34.98,78792.7,30.8,0.19246,0.00011,19.24652]
[1777889282336,34.98,78792.7,30.8,0.19246,0.00011,19.24652]
[1777889282424,34.98,78792.7,30.8,0.19246,0.00011,19.24652]
[1777889282576,34.98,78792.7,30.8,0.19246,0.00011,19.24652]
[1777889282664,34.99,78764.98,30.8,0.1895,0.00011,19.05769]
[1777889283000,34.99,78749.96,30.8,0.18785,0.00011,18.95168]
[1777889283955,34.99,78749.96,30.8,0.18785,0.00011,18.95168]
[1777889284026,34.99,78749.96,30.8,0.18785,0.00011,18.95168]
[1777889284344,34.99,78749.96,30.8,0.18785,0.00011,18.95168]
[1777889284620,34.99,78749.96,30.8,0.18785,0.00011,18.95168]
[1777889284663,34.99,78749.96,30.8,0.18785,0.00011,18.95168]
[1777889284633,35.02,78749.09,30.8,0.18796,0.00011,18.95804]
[1777889284784,35.02,78749.09,30.8,0.18796,0.00011,18.95804]
[1777889284847,35.02,78749.09,30.8,0.18796,0.00011,18.95804]
[1777889284856,35.02,78749.09,30.8,0.18796,0.00011,18.95804]
[1777889285095,35.02,78749.09,30.8,0.18796,0.00011,18.95804]
[1777889285610,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286174,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286322,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286354,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286438,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286464,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286485,35.04,78724.7,30.8,0.1854,0.00011,18.79211]
[1777889286643,35.05,78712.92,30.8,0.18424,0.00011,18.71615]
[1777889286890,35.05,78712.92,30.8,0.18424,0.00011,18.71615]
[1777889287204,35.05,78712.92,30.8,0.18424,0.00011,18.71615]
[1777889287291,35.05,78693.91,30.8,0.18219,0.00011,18.58169]
[1777889288725,35.05,78693.91,30.8,0.18219,0.00011,18.58169]
[1777889288735,35.05,78693.91,30.8,0.18219,0.00011,18.58169]
[1777889289003,35.09,78685.86,30.8,0.18162,0.00011,18.5429]
[1777889289629,35.09,78685.86,30.8,0.18162,0.00011,18.5429]
[1777889289676,35.09,78685.86,30.8,0.18162,0.00011,18.5429]
[1777889289701,35.11,78695.78,30.8,0.18281,0.00011,18.62143]
[1777889289801,35.11,78695.78,30.8,0.18281,0.00011,18.62143]
[1777889290689,35.13,78696.78,30.8,0.18308,0.00011,18.63841]
[1777889292021,35.15,78700.23,30.8,0.18359,0.00011,18.6721]
[1777889292205,35.15,78700.23,30.8,0.18359,0.00011,18.6721]
[1777889292575,35.17,78713.26,30.8,0.18511,0.00011,18.77091]
[1777889292912,35.17,78713.26,30.8,0.18511,0.00011,18.77091]
[1777889292989,35.17,78713.26,30.8,0.18511,0.00011,18.77091]
[1777889293643,35.17,78713.26,30.8,0.18511,0.00011,18.77091]
[1777889293709,35.18,78697.17,30.8,0.18348,0.00011,18.66441]
[1777889293927,35.18,78697.17,30.8,0.18348,0.00011,18.66441]
[1777889293939,35.18,78697.17,30.8,0.18348,0.00011,18.66441]
[1777889294518,35.2,78676.37,30.8,0.1814,0.00011,18.52658]
[1777889295296,35.2,78676.37,30.8,0.1814,0.00011,18.52658]
[1777889295378,35.22,78670.42,30.8,0.1809,0.00011,18.4933]
[1777889296956,35.24,78667.63,30.8,0.18075,0.00011,18.483]
[1777889297257,35.24,78667.63,30.8,0.18075,0.00011,18.483]
[1777889297509,35.24,78667.63,30.8,0.18075,0.00011,18.483]
[1777889297521,35.24,78667.63,30.8,0.18075,0.00011,18.483]
[1777889297614,35.24,78667.63,30.8,0.18075,0.00011,18.483]
[1777889297780,35.24,78667.63,30.8,0.18075,0.00011,18.483]
[1777889297723,35.27,78681.18,30.8,0.18236,0.00011,18.58907]
[1777889298031,35.27,78681.18,30.8,0.18236,0.00011,18.58907]
[1777889298405,35.27,78681.18,30.8,0.18236,0.00011,18.58907]
[1777889298502,35.29,78694.39,30.8,0.18391,0.00011,18.69099]
[1777889298855,35.29,78694.39,30.8,0.18391,0.00011,18.69099]
[1777889300200,35.31,78694.13,30.8,0.184,0.00011,18.69668]
[1777889300218,35.31,78694.13,30.8,0.184,0.00011,18.69668]
[1777889300246,35.31,78694.13,30.8,0.184,0.00011,18.69668]
[1777889300367,35.31,78694.13,30.8,0.184,0.00011,18.69668]
[1777889300676,35.32,78684.95,30.8,0.18312,0.00011,18.63858]
[1777889300842,35.32,78684.95,30.8,0.18312,0.00011,18.63858]
[1777889301421,35.33,78665.16,30.8,0.18109,0.00011,18.50465]
[1777889301793,35.33,78665.16,30.8,0.18109,0.00011,18.50465]
[1777889302730,35.35,78652.3,30.8,0.17984,0.00011,18.42126]
[1777889304098,35.35,78653.98,30.8,0.18002,0.00011,18.43307]
[1777889304395,35.39,78657.07,30.8,0.18065,0.00011,18.47405]
[1777889304839,35.39,78657.07,30.8,0.18065,0.00011,18.47405]
[1777889304851,35.39,78657.07,30.8,0.18065,0.00011,18.47405]
[1777889304910,35.39,78657.07,30.8,0.18065,0.00011,18.47405]
[1777889304988,35.39,78657.07,30.8,0.18065,0.00011,18.47405]
[1777889305507,35.41,78654.12,30.8,0.18047,0.00011,18.46223]
[1777889306693,35.41,78654.12,30.8,0.18047,0.00011,18.46223]
[1777889306708,35.43,78652.51,30.8,0.18044,0.00011,18.45993]
[1777889306786,35.43,78652.51,30.8,0.18044,0.00011,18.45993]
[1777889307224,35.43,78652.61,30.8,0.18045,0.00011,18.46063]
[1777889308867,35.47,78661.72,30.8,0.18169,0.00011,18.54216]
[1777889308979,35.47,78661.72,30.8,0.18169,0.00011,18.54216]
[1777889309739,35.49,78668.24,30.8,0.18251,0.00011,18.59557]
[1777889309811,35.49,78668.24,30.8,0.18251,0.00011,18.59557]
[1777889310999,35.5,78677.67,30.8,0.18364,0.00011,18.66979]
[1777889312133,35.5,78680.36,30.8,0.1839,0.00011,18.68447]
[1777889312553,35.5,78680.36,30.8,0.1839,0.00011,18.68447]
[1777889312685,35.5,78680.36,30.8,0.1839,0.00011,18.68447]
[1777889313134,35.54,78673.48,30.8,0.18339,0.00011,18.65046]
[1777889313266,35.54,78673.48,30.8,0.18339,0.00011,18.65046]
[1777889313600,35.54,78663.14,30.8,0.1823,0.00011,18.57885]
[1777889315055,35.55,78657.39,30.8,0.18177,0.00011,18.54396]
[1777889315252,35.55,78657.39,30.8,0.18177,0.00011,18.54396]
[1777889315787,35.56,78633.12,30.8,0.17931,0.0001,18.38014]
[1777889315794,35.56,78633.12,30.8,0.17931,0.0001,18.38014]
[1777889316044,35.56,78633.12,30.8,0.17931,0.0001,18.38014]
[1777889316075,35.56,78633.12,30.8,0.17931,0.0001,18.38014]
[1777889317049,35.56,78627.51,30.8,0.17872,0.0001,18.34091]
[1777889317334,35.56,78627.51,30.8,0.17872,0.0001,18.34091]
[1777889317406,35.56,78627.51,30.8,0.17872,0.0001,18.34091]
[1777889317503,35.56,78627.51,30.8,0.17872,0.0001,18.34091]
[1777889317603,35.6,78633.93,30.8,0.17965,0.0001,18.40225]
[1777889317827,35.6,78633.93,30.8,0.17965,0.0001,18.40225]
[1777889317960,35.6,78633.93,30.8,0.17965,0.0001,18.40225]
[1777889317980,35.6,78633.93,30.8,0.17965,0.0001,18.40225]
[1777889319174,35.62,78635.24,30.8,0.17993,0.0001,18.42092]
[1777889319258,35.62,78635.24,30.8,0.17993,0.0001,18.42092]
[1777889319773,35.64,78636.56,30.8,0.18022,0.0001,18.43935]
[1777889319805,35.64,78636.56,30.8,0.18022,0.0001,18.43935]
[1777889320346,35.64,78636.56,30.8,0.18022,0.0001,18.43935]
[1777889320364,35.64,78636.56,30.8,0.18022,0.0001,18.43935]
[1777889320711,35.66,78647.44,30.8,0.18149,0.00011,18.52374]
[1777889321503,35.66,78647.44,30.8,0.18149,0.00011,18.52374]
[1777889321524,35.68,78659.89,30.8,0.18292,0.00011,18.61772]
[1777889323668,35.71,78671.64,30.8,0.18437,0.00011,18.71207]
[1777889324033,35.71,78671.64,30.8,0.18437,0.00011,18.71207]
[1777889327263,35.71,78669.09,30.8,0.18412,0.00011,18.69583]
[1777889330010,35.71,78660.81,30.8,0.18327,0.00011,18.63983]
[1777889330366,35.71,78660.81,30.8,0.18327,0.00011,18.63983]
[1777889330468,35.71,78667.34,30.8,0.18396,0.00011,18.68519]
[1777889331825,35.73,78674.51,30.8,0.18482,0.00011,18.7411]
[1777889332389,35.73,78674.51,30.8,0.18482,0.00011,18.7411]
[1777889332396,35.73,78674.51,30.8,0.18482,0.00011,18.7411]
[1777889332688,35.73,78659.4,30.8,0.18322,0.00011,18.63669]
[1777889333002,35.73,78659.4,30.8,0.18322,0.00011,18.63669]
[1777889333469,35.73,78659.4,30.8,0.18322,0.00011,18.63669]
[1777889333604,35.73,78659.4,30.8,0.18322,0.00011,18.63669]
[1777889333605,35.73,78645.48,30.8,0.18176,0.00011,18.54038]
[1777889335337,35.73,78641.38,30.8,0.18133,0.00011,18.51188]
[1777889337128,35.76,78653.11,30.8,0.18278,0.00011,18.60717]
[1777889339416,35.79,78653.52,30.8,0.18303,0.00011,18.62276]
[1777889339673,35.79,78657.34,30.8,0.18344,0.00011,18.64979]
[1777889340296,35.79,78657.34,30.8,0.18344,0.00011,18.64979]
[1777889340299,35.79,78657.34,30.8,0.18344,0.00011,18.64979]
[1777889340512,35.79,78657.34,30.8,0.18344,0.00011,18.64979]
[1777889340710,35.79,78657.34,30.8,0.18344,0.00011,18.64979]
[1777889340755,35.8,78674.76,30.8,0.18539,0.00011,18.77696]
[1777889341506,35.8,78674.76,30.8,0.18539,0.00011,18.77696]
[1777889341552,35.8,78674.76,30.8,0.18539,0.00011,18.77696]
[1777889341783,35.81,78672.9,30.8,0.1852,0.00011,18.76456]
[1777889341876,35.81,78672.9,30.8,0.1852,0.00011,18.76456]
[1777889342061,35.81,78672.9,30.8,0.1852,0.00011,18.76456]
[1777889342340,35.81,78672.9,30.8,0.1852,0.00011,18.76456]
[1777889342659,35.81,78645.59,30.8,0.18232,0.00011,18.57575]
[1777889342941,35.81,78645.59,30.8,0.18232,0.00011,18.57575]
[1777889343125,35.81,78645.59,30.8,0.18232,0.00011,18.57575]
[1777889343222,35.81,78645.59,30.8,0.18232,0.00011,18.57575]
[1777889343807,35.82,78653.05,30.8,0.18322,0.00011,18.63518]
[1777889343935,35.82,78653.05,30.8,0.18322,0.00011,18.63518]
[1777889344594,35.83,78658.8,30.8,0.18384,0.00011,18.67551]
[1777889345268,35.83,78658.8,30.8,0.18384,0.00011,18.67551]
[1777889345978,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889345992,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346117,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346465,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346624,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346630,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346721,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346766,35.84,78663.94,30.8,0.18445,0.00011,18.71563]
[1777889346784,35.85,78681.45,30.8,0.1864,0.00011,18.84209]
[1777889347162,35.85,78681.45,30.8,0.1864,0.00011,18.84209]
[1777889347176,35.85,78681.45,30.8,0.1864,0.00011,18.84209]
[1777889347189,35.85,78681.45,30.8,0.1864,0.00011,18.84209]
[1777889347820,35.85,78694.17,30.8,0.18777,0.00011,18.93049]
[1777889347900,35.85,78694.17,30.8,0.18777,0.00011,18.93049]
[1777889348281,35.85,78694.17,30.8,0.18777,0.00011,18.93049]
[1777889349347,35.85,78696.83,30.8,0.18806,0.00011,18.94931]
[1777889349375,35.85,78696.83,30.8,0.18806,0.00011,18.94931]
[1777889349613,35.85,78696.83,30.8,0.18806,0.00011,18.94931]
[1777889349697,35.85,78711.96,30.8,0.18969,0.00011,19.05405]
[1777889349952,35.85,78711.96,30.8,0.18969,0.00011,19.05405]
[1777889350786,35.85,78728.09,30.8,0.19143,0.00011,19.16544]
[1777889353094,35.85,78726.16,30.8,0.19123,0.00011,19.15251]
[1777889353522,35.85,78726.16,30.8,0.19123,0.00011,19.15251]
[1777889353731,35.85,78726.16,30.8,0.19123,0.00011,19.15251]
[1777889357882,35.86,78726.25,30.8,0.19126,0.00011,19.1544]
[1777889358812,35.86,78726.25,30.8,0.19126,0.00011,19.1544]
[1777889358569,35.86,78711.16,30.8,0.18964,0.00011,19.05071]
[1777889358908,35.86,78711.16,30.8,0.18964,0.00011,19.05071]
[1777889359190,35.86,78711.16,30.8,0.18964,0.00011,19.05071]
[1777889359758,35.86,78711.16,30.8,0.18964,0.00011,19.05071]
[1777889359787,35.86,78711.16,30.8,0.18964,0.00011,19.05071]
[1777889359969,35.86,78707.56,30.8,0.18926,0.00011,19.02622]
[1777889360014,35.86,78707.56,30.8,0.18926,0.00011,19.02622]
[1777889360526,35.86,78707.56,30.8,0.18926,0.00011,19.02622]
[1777889360732,35.86,78707.56,30.8,0.18926,0.00011,19.02622]
[1777889360757,35.86,78707.56,30.8,0.18926,0.00011,19.02622]
[1777889360782,35.86,78707.56,30.8,0.18926,0.00011,19.02622]
[1777889360834,35.86,78693.66,30.8,0.18777,0.00011,18.93046]
[1777889360902,35.86,78693.66,30.8,0.18777,0.00011,18.93046]
[1777889361164,35.86,78693.66,30.8,0.18777,0.00011,18.93046]
[1777889361216,35.86,78693.66,30.8,0.18777,0.00011,18.93046]
[1777889361498,35.86,78693.66,30.8,0.18777,0.00011,18.93046]
[1777889361603,35.86,78693.66,30.8,0.18777,0.00011,18.93046]
[1777889361798,35.86,78699.77,30.8,0.18843,0.00011,18.97296]
[1777889361899,35.86,78699.77,30.8,0.18843,0.00011,18.97296]
[1777889362581,35.86,78699.77,30.8,0.18843,0.00011,18.97296]
[1777889362599,35.86,78721.66,30.8,0.19079,0.00011,19.12414]
[1777889362880,35.86,78721.66,30.8,0.19079,0.00011,19.12414]
[1777889362980,35.86,78721.66,30.8,0.19079,0.00011,19.12414]
[1777889364518,35.86,78726.77,30.8,0.19134,0.00011,19.15952]
[1777889364766,35.86,78734.87,30.8,0.19222,0.00011,19.21538]
[1777889364869,35.86,78734.87,30.8,0.19222,0.00011,19.21538]
[1777889365326,35.86,78734.87,30.8,0.19222,0.00011,19.21538]
[1777889365620,35.86,78746.17,30.8,0.19345,0.00011,19.29313]
[1777889366794,35.86,78746.17,30.8,0.19345,0.00011,19.29313]
[1777889367843,35.86,78773.66,30.8,0.19646,0.00011,19.48171]
[1777889367909,35.86,78773.66,30.8,0.19646,0.00011,19.48171]
[1777889368916,35.86,78774.13,30.8,0.19651,0.00011,19.48472]
[1777889368997,35.86,78774.13,30.8,0.19651,0.00011,19.48472]
[1777889369012,35.86,78774.13,30.8,0.19651,0.00011,19.48472]
[1777889369605,35.86,78774.13,30.8,0.19651,0.00011,19.48472]
[1777889369632,35.86,78774.13,30.8,0.19651,0.00011,19.48472]
[1777889369778,35.86,78777.9,30.8,0.19692,0.00011,19.51062]
[1777889370895,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889370952,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889370974,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889371034,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889371228,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889371343,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889371542,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889371645,35.86,78773.33,30.8,0.19642,0.00011,19.47926]
[1777889371665,35.86,78786.65,30.8,0.19786,0.00011,19.56656]
[1777889371945,35.86,78786.65,30.8,0.19786,0.00011,19.56656]
[1777889372033,35.86,78786.65,30.8,0.19786,0.00011,19.56656]
[1777889372550,35.86,78786.65,30.8,0.19786,0.00011,19.56656]
[1777889372604,35.86,78786.65,30.8,0.19786,0.00011,19.56656]
[1777889372793,35.86,78787.24,30.8,0.19793,0.00011,19.57074]
[1777889374571,35.86,78781.43,30.8,0.19729,0.00011,19.531]
[1777889375530,35.86,78785.62,30.8,0.19775,0.00011,19.55969]
[1777889375849,35.86,78785.62,30.8,0.19775,0.00011,19.55969]
[1777889376197,35.86,78790.97,30.8,0.19834,0.00011,19.59625]
[1777889379761,35.86,78792.34,30.8,0.19849,0.00011,19.60552]
[1777889381975,35.86,78795.55,30.8,0.19884,0.00011,19.62727]
[1777889384992,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385003,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385027,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385225,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385531,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385549,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385681,35.86,78795.3,30.8,0.19881,0.00011,19.62532]
[1777889385763,35.86,78814.37,30.8,0.20093,0.00011,19.75548]
[1777889386653,35.86,78814.37,30.8,0.20093,0.00011,19.75548]
[1777889386873,35.86,78814.37,30.8,0.20093,0.00011,19.75548]
[1777889387357,35.86,78823.91,30.8,0.20199,0.00011,19.82036]
[1777889387360,35.86,78823.91,30.8,0.20199,0.00011,19.82036]
[1777889387900,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889387931,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889388459,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889388500,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889388583,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889388596,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889388828,35.86,78828.42,30.8,0.20249,0.00011,19.85088]
[1777889388872,35.86,78834.47,30.8,0.20316,0.00011,19.89197]
[1777889388930,35.86,78834.47,30.8,0.20316,0.00011,19.89197]
[1777889389792,35.86,78845.82,30.8,0.20444,0.00011,19.96911]
[1777889390389,35.86,78845.82,30.8,0.20444,0.00011,19.96911]
[1777889390390,35.86,78845.82,30.8,0.20444,0.00011,19.96911]
[1777889390455,35.86,78845.82,30.8,0.20444,0.00011,19.96911]
[1777889390483,35.86,78845.82,30.8,0.20444,0.00011,19.96911]
[1777889390799,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889390921,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889390962,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391278,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391283,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391365,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391457,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391500,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391582,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391598,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391632,35.86,78840.94,30.8,0.20389,0.00011,19.93595]
[1777889391806,35.86,78827.84,30.8,0.20242,0.00011,19.84677]
[1777889392189,35.86,78827.84,30.8,0.20242,0.00011,19.84677]
[1777889393565,35.86,78824.85,30.8,0.20209,0.00011,19.82638]
[1777889393943,35.86,78824.33,30.8,0.20203,0.00011,19.82283]
[1777889394118,35.86,78824.33,30.8,0.20203,0.00011,19.82283]
[1777889394214,35.86,78824.33,30.8,0.20203,0.00011,19.82283]
[1777889394827,35.86,78818.19,30.8,0.20134,0.00011,19.78082]
[1777889395103,35.86,78818.19,30.8,0.20134,0.00011,19.78082]
[1777889395106,35.86,78818.19,30.8,0.20134,0.00011,19.78082]
[1777889395834,35.86,78819.27,30.8,0.20146,0.00011,19.78811]
[1777889396221,35.86,78819.27,30.8,0.20146,0.00011,19.78811]
[1777889396327,35.86,78819.27,30.8,0.20146,0.00011,19.78811]
[1777889396410,35.86,78819.27,30.8,0.20146,0.00011,19.78811]
[1777889396456,35.86,78819.27,30.8,0.20146,0.00011,19.78811]
[1777889397957,35.86,78823.89,30.8,0.20197,0.00011,19.81936]
[1777889398855,35.86,78819.71,30.8,0.2015,0.00011,19.79063]
[1777889400858,35.86,78817.27,30.8,0.20122,0.00011,19.77379]
[1777889401084,35.86,78813.52,30.8,0.2008,0.00011,19.74802]
[1777889401134,35.86,78813.52,30.8,0.2008,0.00011,19.74802]
[1777889401400,35.86,78813.52,30.8,0.2008,0.00011,19.74802]
[1777889401433,35.86,78813.52,30.8,0.2008,0.00011,19.74802]
[1777889401800,35.86,78813.52,30.8,0.2008,0.00011,19.74802]
[1777889401908,35.86,78813.52,30.8,0.2008,0.00011,19.74802]
[1777889401892,35.86,78789.56,30.8,0.19814,0.00011,19.58425]
[1777889402268,35.86,78789.56,30.8,0.19814,0.00011,19.58425]
[1777889402364,35.86,78789.56,30.8,0.19814,0.00011,19.58425]
[1777889402708,35.86,78789.56,30.8,0.19814,0.00011,19.58425]
[1777889402740,35.86,78789.56,30.8,0.19814,0.00011,19.58425]
[1777889402893,35.85,78768.37,30.8,0.19581,0.00011,19.43903]
[1777889403333,35.85,78768.37,30.8,0.19581,0.00011,19.43903]
[1777889403352,35.85,78768.37,30.8,0.19581,0.00011,19.43903]
[1777889403718,35.85,78768.37,30.8,0.19581,0.00011,19.43903]
[1777889404410,35.85,78760.81,30.8,0.19498,0.00011,19.38702]
[1777889404453,35.85,78760.81,30.8,0.19498,0.00011,19.38702]
[1777889404907,35.85,78758.04,30.8,0.19467,0.00011,19.36789]
[1777889405146,35.85,78758.04,30.8,0.19467,0.00011,19.36789]
[1777889405183,35.85,78758.04,30.8,0.19467,0.00011,19.36789]
[1777889405914,35.85,78748.58,30.8,0.19364,0.00011,19.30277]
[1777889406249,35.85,78748.58,30.8,0.19364,0.00011,19.30277]
[1777889406343,35.85,78748.58,30.8,0.19364,0.00011,19.30277]
[1777889409577,35.85,78745.14,30.8,0.19326,0.00011,19.27911]
[1777889409608,35.85,78745.88,30.8,0.19334,0.00011,19.28417]
[1777889412139,35.85,78754.63,30.8,0.1943,0.00011,19.34444]
[1777889412628,35.85,78752.8,30.8,0.1941,0.00011,19.3318]
[1777889413796,35.85,78752.8,30.8,0.1941,0.00011,19.3318]
[1777889413897,35.85,78752.8,30.8,0.1941,0.00011,19.3318]
[1777889413877,35.85,78746.68,30.8,0.19343,0.00011,19.28977]
[1777889414008,35.85,78746.68,30.8,0.19343,0.00011,19.28977]
[1777889415120,35.85,78748.1,30.8,0.19359,0.00011,19.29964]
[1777889415254,35.85,78748.1,30.8,0.19359,0.00011,19.29964]
[1777889420177,35.86,78754.56,30.8,0.1943,0.00011,19.34438]
[1777889420335,35.86,78754.56,30.8,0.1943,0.00011,19.34438]
[1777889420590,35.86,78754.56,30.8,0.1943,0.00011,19.34438]
[1777889420673,35.86,78754.56,30.8,0.1943,0.00011,19.34438]
[1777889420762,35.86,78754.56,30.8,0.1943,0.00011,19.34438]
[1777889420846,35.85,78755.15,30.8,0.19436,0.00011,19.34835]
[1777889421306,35.85,78755.15,30.8,0.19436,0.00011,19.34835]
[1777889421872,35.86,78733.65,30.8,0.19203,0.00011,19.20077]
[1777889422570,35.86,78733.65,30.8,0.19203,0.00011,19.20077]
[1777889423981,35.86,78729.63,30.8,0.19159,0.00011,19.17324]
[1777889424033,35.86,78724.59,30.8,0.19105,0.00011,19.13873]
[1777889424186,35.86,78724.59,30.8,0.19105,0.00011,19.13873]
[1777889424786,35.86,78724.59,30.8,0.19105,0.00011,19.13873]
[1777889424931,35.86,78713.91,30.8,0.1899,0.00011,19.06546]
[1777889425938,35.86,78693.29,30.8,0.1877,0.00011,18.92375]
[1777889427418,35.86,78691.39,30.8,0.18749,0.00011,18.91064]
[1777889427580,35.86,78691.39,30.8,0.18749,0.00011,18.91064]
[1777889428815,35.86,78684.68,30.8,0.18679,0.00011,18.86528]
[1777889428877,35.86,78682.71,30.8,0.18659,0.00011,18.8522]
[1777889432593,35.86,78697.59,30.8,0.18817,0.00011,18.95184]
[1777889433333,35.86,78697.59,30.8,0.18817,0.00011,18.95184]
[1777889433460,35.86,78697.59,30.8,0.18817,0.00011,18.95184]
[1777889433489,35.86,78697.59,30.8,0.18817,0.00011,18.95184]
[1777889433538,35.86,78697.59,30.8,0.18817,0.00011,18.95184]
[1777889433725,35.86,78700.25,30.8,0.18846,0.00011,18.97041]
[1777889434081,35.86,78700.25,30.8,0.18846,0.00011,18.97041]
[1777889434636,35.86,78713.91,30.8,0.18993,0.00011,19.06493]
[1777889435796,35.87,78724.39,30.8,0.19107,0.00011,19.13737]
[1777889435984,35.87,78724.39,30.8,0.19107,0.00011,19.13737]
[1777889436826,35.87,78725.41,30.8,0.19118,0.00011,19.14452]
[1777889440013,35.87,78726.39,30.8,0.19129,0.00011,19.15168]
[1777889440407,35.87,78726.39,30.8,0.19129,0.00011,19.15168]
[1777889440869,35.87,78726.39,30.8,0.19129,0.00011,19.15168]
[1777889440918,35.87,78735.34,30.8,0.19226,0.00011,19.21341]
[1777889441625,35.87,78735.34,30.8,0.19226,0.00011,19.21341]
[1777889441783,35.87,78735.34,30.8,0.19226,0.00011,19.21341]
[1777889441895,35.87,78754.05,30.8,0.1943,0.00011,19.3419]
[1777889442330,35.87,78754.05,30.8,0.1943,0.00011,19.3419]
[1777889442461,35.87,78754.05,30.8,0.1943,0.00011,19.3419]
[1777889442672,35.87,78754.05,30.8,0.1943,0.00011,19.3419]
[1777889442707,35.87,78754.05,30.8,0.1943,0.00011,19.3419]
[1777889442747,35.87,78767.81,30.8,0.1958,0.00011,19.4363]
[1777889443125,35.87,78767.81,30.8,0.1958,0.00011,19.4363]
[1777889443204,35.87,78767.81,30.8,0.1958,0.00011,19.4363]
[1777889443347,35.87,78767.81,30.8,0.1958,0.00011,19.4363]
[1777889443500,35.87,78767.81,30.8,0.1958,0.00011,19.4363]
[1777889443615,35.87,78785.38,30.8,0.19774,0.00011,19.55651]
[1777889445600,35.87,78779.09,30.8,0.19704,0.00011,19.51361]
[1777889445751,35.87,78775.72,30.8,0.19668,0.00011,19.4909]
[1777889446601,35.87,78775.72,30.8,0.19668,0.00011,19.4909]
[1777889446826,35.87,78775.72,30.8,0.19668,0.00011,19.4909]
[1777889449111,35.87,78772.86,30.8,0.19637,0.00011,19.47151]
[1777889449364,35.87,78772.86,30.8,0.19637,0.00011,19.47151]
[1777889449403,35.87,78772.86,30.8,0.19637,0.00011,19.47151]
[1777889449667,35.87,78772.86,30.8,0.19637,0.00011,19.47151]
[1777889450005,35.87,78778.09,30.8,0.19694,0.00011,19.50734]
[1777889450349,35.87,78778.09,30.8,0.19694,0.00011,19.50734]
[1777889450382,35.87,78778.09,30.8,0.19694,0.00011,19.50734]
[1777889450818,35.87,78762.28,30.8,0.19521,0.00011,19.39908]
[1777889451233,35.87,78762.28,30.8,0.19521,0.00011,19.39908]
[1777889451286,35.87,78762.28,30.8,0.19521,0.00011,19.39908]
[1777889451515,35.87,78762.28,30.8,0.19521,0.00011,19.39908]
[1777889451917,35.87,78743.68,30.8,0.19318,0.00011,19.27147]
[1777889452594,35.87,78712.28,30.8,0.18979,0.00011,19.05582]
[1777889453511,35.87,78712.28,30.8,0.18979,0.00011,19.05582]
[1777889453567,35.87,78712.28,30.8,0.18979,0.00011,19.05582]
[1777889453934,35.87,78705.9,30.8,0.18911,0.00011,19.0122]
[1777889454237,35.87,78705.9,30.8,0.18911,0.00011,19.0122]
[1777889454250,35.87,78705.9,30.8,0.18911,0.00011,19.0122]
[1777889454955,35.87,78719.54,30.8,0.19058,0.00011,19.10645]
[1777889455381,35.87,78719.54,30.8,0.19058,0.00011,19.10645]
[1777889455509,35.87,78719.54,30.8,0.19058,0.00011,19.10645]
[1777889455852,35.87,78719.54,30.8,0.19058,0.00011,19.10645]
[1777889455946,35.87,78708.28,30.8,0.18938,0.00011,19.02939]
[1777889460637,35.87,78702.0,30.8,0.18872,0.00011,18.98694]
[1777889460871,35.87,78702.0,30.8,0.18872,0.00011,18.98694]
[1777889460947,35.87,78701.47,30.8,0.18866,0.00011,18.98345]
[1777889461015,35.87,78701.47,30.8,0.18866,0.00011,18.98345]
[1777889461058,35.87,78701.47,30.8,0.18866,0.00011,18.98345]
[1777889461871,35.87,78701.47,30.8,0.18866,0.00011,18.98345]
[1777889461900,35.87,78668.11,30.8,0.18511,0.00011,18.75337]
[1777889462068,35.87,78668.11,30.8,0.18511,0.00011,18.75337]
[1777889462122,35.87,78668.11,30.8,0.18511,0.00011,18.75337]
[1777889462499,35.87,78668.11,30.8,0.18511,0.00011,18.75337]
[1777889462690,35.87,78668.11,30.8,0.18511,0.00011,18.75337]
[1777889462880,35.88,78648.1,30.8,0.183,0.00011,18.61559]
[1777889463840,35.88,78648.1,30.8,0.183,0.00011,18.61559]
[1777889464271,35.89,78641.03,30.8,0.18235,0.0001,18.5726]
[1777889464495,35.89,78641.03,30.8,0.18235,0.0001,18.5726]
[1777889464742,35.89,78641.03,30.8,0.18235,0.0001,18.5726]
[1777889464806,35.89,78641.03,30.8,0.18235,0.0001,18.5726]
[1777889465012,35.89,78622.34,30.8,0.18041,0.0001,18.4439]
[1777889465562,35.89,78622.34,30.8,0.18041,0.0001,18.4439]
[1777889465736,35.89,78622.34,30.8,0.18041,0.0001,18.4439]
[1777889465777,35.89,78622.34,30.8,0.18041,0.0001,18.4439]
[1777889465822,35.89,78622.34,30.8,0.18041,0.0001,18.4439]
[1777889465988,35.91,78603.86,30.8,0.17859,0.0001,18.32282]
[1777889466143,35.91,78603.86,30.8,0.17859,0.0001,18.32282]
[1777889466354,35.91,78603.86,30.8,0.17859,0.0001,18.32282]
[1777889466481,35.91,78603.86,30.8,0.17859,0.0001,18.32282]
[1777889466668,35.91,78603.86,30.8,0.17859,0.0001,18.32282]
[1777889467165,35.93,78600.3,30.8,0.17836,0.0001,18.30705]
[1777889467358,35.93,78600.3,30.8,0.17836,0.0001,18.30705]
[1777889467421,35.93,78600.3,30.8,0.17836,0.0001,18.30705]
[1777889467905,35.95,78616.44,30.8,0.18018,0.0001,18.42772]
[1777889467991,35.95,78616.44,30.8,0.18018,0.0001,18.42772]
[1777889468411,35.95,78616.44,30.8,0.18018,0.0001,18.42772]
[1777889469418,35.95,78615.29,30.8,0.18007,0.0001,18.42056]
[1777889470262,35.95,78616.66,30.8,0.18022,0.0001,18.43083]
[1777889470283,35.95,78616.66,30.8,0.18022,0.0001,18.43083]
[1777889470607,35.95,78616.66,30.8,0.18022,0.0001,18.43083]
[1777889470991,35.97,78630.84,30.8,0.18181,0.0001,18.53561]
[1777889471025,35.97,78630.84,30.8,0.18181,0.0001,18.53561]
[1777889471898,35.98,78629.12,30.8,0.18174,0.0001,18.53076]
[1777889472626,35.98,78629.12,30.8,0.18174,0.0001,18.53076]
[1777889472900,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889473372,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889473402,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889473616,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889473634,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889473807,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889473815,36.0,78629.48,30.8,0.18189,0.0001,18.54028]
[1777889474006,36.02,78645.74,30.8,0.18372,0.00011,18.66053]
[1777889474174,36.02,78645.74,30.8,0.18372,0.00011,18.66053]
[1777889474181,36.02,78645.74,30.8,0.18372,0.00011,18.66053]
[1777889474690,36.02,78645.74,30.8,0.18372,0.00011,18.66053]
[1777889475004,36.02,78645.74,30.8,0.18372,0.00011,18.66053]
[1777889476086,36.03,78659.46,30.8,0.18527,0.00011,18.76131]
[1777889477156,36.03,78653.22,30.8,0.18462,0.00011,18.7189]
[1777889477788,36.03,78653.22,30.8,0.18462,0.00011,18.7189]
[1777889477908,36.03,78651.15,30.8,0.18441,0.00011,18.70566]
[1777889478114,36.03,78651.15,30.8,0.18441,0.00011,18.70566]
[1777889478959,36.04,78662.22,30.8,0.18559,0.00011,18.78227]
[1777889479710,36.04,78662.22,30.8,0.18559,0.00011,18.78227]
[1777889480808,36.04,78684.7,30.8,0.18799,0.00011,18.93759]
[1777889482345,36.04,78684.0,30.8,0.18791,0.00011,18.93278]
[1777889482448,36.04,78684.0,30.8,0.18791,0.00011,18.93278]
[1777889482958,36.04,78684.0,30.8,0.18791,0.00011,18.93278]
[1777889482945,36.04,78687.34,30.8,0.18828,0.00011,18.95639]
[1777889483267,36.04,78687.34,30.8,0.18828,0.00011,18.95639]
[1777889483322,36.04,78687.34,30.8,0.18828,0.00011,18.95639]
[1777889483677,36.04,78687.34,30.8,0.18828,0.00011,18.95639]
[1777889483925,36.04,78713.8,30.8,0.19112,0.00011,19.13822]
[1777889484173,36.04,78713.8,30.8,0.19112,0.00011,19.13822]
[1777889484652,36.04,78713.8,30.8,0.19112,0.00011,19.13822]
[1777889484908,36.04,78740.93,30.8,0.19407,0.00011,19.32466]
[1777889486449,36.04,78749.85,30.8,0.19504,0.00011,19.38554]
[1777889487120,36.04,78743.17,30.8,0.19432,0.00011,19.34056]
[1777889488970,36.04,78739.35,30.8,0.19391,0.00011,19.3148]
[1777889489730,36.05,78729.95,30.8,0.19291,0.00011,19.25165]
[1777889490318,36.05,78729.95,30.8,0.19291,0.00011,19.25165]
[1777889490666,36.05,78729.95,30.8,0.19291,0.00011,19.25165]
[1777889490972,36.05,78727.47,30.8,0.19265,0.00011,19.23542]
[1777889491801,36.05,78727.47,30.8,0.19265,0.00011,19.23542]
[1777889492156,36.05,78721.71,30.8,0.19201,0.00011,19.19207]
[1777889492731,36.05,78722.91,30.8,0.19214,0.00011,19.20062]
[1777889493143,36.05,78722.91,30.8,0.19214,0.00011,19.20062]
[1777889493289,36.05,78722.91,30.8,0.19214,0.00011,19.20062]
[1777889493688,36.05,78722.91,30.8,0.19214,0.00011,19.20062]
[1777889493712,36.05,78722.91,30.8,0.19214,0.00011,19.20062]
[1777889493945,36.05,78722.77,30.8,0.19213,0.00011,19.19983]
[1777889494061,36.05,78722.77,30.8,0.19213,0.00011,19.19983]
[1777889495050,36.05,78714.53,30.8,0.19124,0.00011,19.14362]
[1777889495056,36.05,78714.53,30.8,0.19124,0.00011,19.14362]
[1777889495849,36.05,78713.39,30.8,0.19112,0.00011,19.1359]
[1777889496217,36.05,78713.39,30.8,0.19112,0.00011,19.1359]
[1777889496324,36.05,78713.39,30.8,0.19112,0.00011,19.1359]
[1777889496382,36.05,78713.39,30.8,0.19112,0.00011,19.1359]
[1777889496751,36.05,78719.54,30.8,0.19179,0.00011,19.1784]
[1777889497397,36.05,78719.54,30.8,0.19179,0.00011,19.1784]
[1777889498885,36.05,78725.24,30.8,0.19241,0.00011,19.21775]
[1777889498892,36.05,78724.9,30.8,0.19238,0.00011,19.21575]
[1777889499247,36.05,78724.9,30.8,0.19238,0.00011,19.21575]
[1777889499309,36.05,78724.9,30.8,0.19238,0.00011,19.21575]
[1777889499340,36.05,78724.9,30.8,0.19238,0.00011,19.21575]
[1777889499470,36.05,78724.9,30.8,0.19238,0.00011,19.21575]
[1777889499810,36.05,78724.9,30.8,0.19238,0.00011,19.21575]
[1777889499887,36.05,78718.66,30.8,0.19171,0.00011,19.17311]
[1777889500345,36.05,78718.66,30.8,0.19171,0.00011,19.17311]
[1777889501664,36.05,78693.91,30.8,0.18906,0.00011,19.00381]
[1777889502629,36.05,78693.91,30.8,0.18906,0.00011,19.00381]
[1777889502933,36.05,78693.91,30.8,0.18906,0.00011,19.00381]
[1777889502980,36.05,78691.06,30.8,0.18876,0.00011,18.98452]
[1777889503302,36.05,78691.06,30.8,0.18876,0.00011,18.98452]
[1777889504693,36.06,78699.12,30.8,0.18962,0.00011,19.04007]
[1777889504939,36.06,78699.12,30.8,0.18962,0.00011,19.04007]
[1777889504999,36.06,78696.68,30.8,0.18936,0.00011,19.02357]
[1777889506000,36.06,78696.68,30.8,0.18936,0.00011,19.02357]
[1777889506006,36.06,78684.29,30.8,0.18805,0.00011,18.93884]
[1777889507425,36.06,78682.62,30.8,0.18787,0.00011,18.9277]
[1777889507707,36.06,78683.01,30.8,0.18792,0.00011,18.93072]
[1777889508461,36.06,78683.01,30.8,0.18792,0.00011,18.93072]
[1777889508537,36.06,78683.01,30.8,0.18792,0.00011,18.93072]
[1777889508542,36.06,78683.01,30.8,0.18792,0.00011,18.93072]
[1777889508714,36.06,78689.8,30.8,0.18865,0.00011,18.97745]
[1777889512648,36.06,78693.82,30.8,0.18909,0.00011,19.00577]
[1777889514769,36.06,78686.97,30.8,0.18837,0.00011,18.95928]
[1777889514840,36.06,78685.86,30.8,0.18825,0.00011,18.95197]
[1777889516645,36.06,78680.34,30.8,0.18767,0.00011,18.91423]
[1777889516749,36.06,78680.34,30.8,0.18767,0.00011,18.91423]
[1777889516800,36.06,78680.34,30.8,0.18767,0.00011,18.91423]
[1777889516960,36.06,78685.54,30.8,0.18822,0.00011,18.95008]
[1777889517613,36.06,78685.54,30.8,0.18822,0.00011,18.95008]
[1777889517723,36.06,78685.54,30.8,0.18822,0.00011,18.95008]
[1777889517789,36.06,78687.88,30.8,0.18848,0.00011,18.96643]
[1777889519147,36.06,78688.45,30.8,0.18854,0.00011,18.97046]
[1777889519151,36.06,78688.45,30.8,0.18854,0.00011,18.97046]
[1777889519208,36.06,78688.45,30.8,0.18854,0.00011,18.97046]
[1777889519803,36.06,78694.37,30.8,0.18918,0.00011,19.0115]
[1777889520430,36.06,78694.37,30.8,0.18918,0.00011,19.0115]
[1777889520447,36.06,78694.37,30.8,0.18918,0.00011,19.0115]
[1777889520584,36.06,78694.37,30.8,0.18918,0.00011,19.0115]
[1777889520897,36.06,78694.37,30.8,0.18918,0.00011,19.0115]
[1777889520913,36.06,78694.37,30.8,0.18918,0.00011,19.0115]
[1777889521065,36.07,78691.92,30.8,0.18892,0.00011,18.99511]
[1777889521409,36.07,78691.92,30.8,0.18892,0.00011,18.99511]
[1777889521771,36.07,78691.92,30.8,0.18892,0.00011,18.99511]
[1777889522075,36.07,78691.92,30.8,0.18892,0.00011,18.99511]
[1777889522022,36.07,78681.29,30.8,0.18779,0.00011,18.92223]
[1777889522252,36.07,78681.29,30.8,0.18779,0.00011,18.92223]
[1777889522834,36.07,78680.74,30.8,0.18773,0.00011,18.9186]
[1777889524347,36.07,78679.91,30.8,0.18765,0.00011,18.91325]
[1777889525067,36.07,78678.42,30.8,0.1875,0.00011,18.90338]
[1777889525694,36.07,78678.42,30.8,0.1875,0.00011,18.90338]
[1777889526835,36.07,78674.7,30.8,0.18711,0.00011,18.87812]
[1777889526839,36.07,78674.7,30.8,0.18711,0.00011,18.87812]
[1777889526874,36.07,78674.7,30.8,0.18711,0.00011,18.87812]
[1777889527040,36.07,78674.7,30.8,0.18711,0.00011,18.87812]
[1777889527027,36.07,78676.28,30.8,0.18728,0.00011,18.88924]
[1777889527262,36.07,78676.28,30.8,0.18728,0.00011,18.88924]
[1777889527413,36.07,78676.28,30.8,0.18728,0.00011,18.88924]
[1777889527463,36.07,78676.28,30.8,0.18728,0.00011,18.88924]
[1777889527623,36.07,78676.28,30.8,0.18728,0.00011,18.88924]
[1777889528043,36.07,78676.28,30.8,0.18728,0.00011,18.88924]
[1777889528053,36.09,78694.97,30.8,0.18939,0.00011,19.0248]
[1777889528964,36.09,78694.97,30.8,0.18939,0.00011,19.0248]
[1777889529016,36.09,78705.18,30.8,0.19049,0.00011,19.09506]
[1777889529303,36.09,78705.18,30.8,0.19049,0.00011,19.09506]
[1777889529362,36.09,78705.18,30.8,0.19049,0.00011,19.09506]
[1777889529900,36.09,78713.2,30.8,0.19135,0.00011,19.1499]
[1777889530155,36.09,78713.2,30.8,0.19135,0.00011,19.1499]
[1777889531675,36.09,78715.56,30.8,0.19161,0.00011,19.1665]
[1777889532016,36.09,78715.56,30.8,0.19161,0.00011,19.1665]
[1777889532066,36.09,78715.56,30.8,0.19161,0.00011,19.1665]
[1777889533044,36.09,78722.79,30.8,0.1924,0.00011,19.21629]
[1777889533854,36.09,78724.45,30.8,0.19258,0.00011,19.228]
[1777889534085,36.09,78728.5,30.8,0.19303,0.00011,19.25614]
[1777889535014,36.09,78728.5,30.8,0.19303,0.00011,19.25614]
[1777889535081,36.09,78737.18,30.8,0.19397,0.00011,19.31544]
[1777889536060,36.09,78748.21,30.8,0.19517,0.00011,19.39083]
[1777889536348,36.09,78748.21,30.8,0.19517,0.00011,19.39083]
[1777889536469,36.09,78748.21,30.8,0.19517,0.00011,19.39083]
[1777889536840,36.09,78748.21,30.8,0.19517,0.00011,19.39083]
[1777889536949,36.09,78752.88,30.8,0.19568,0.00011,19.42263]
[1777889537097,36.09,78752.88,30.8,0.19568,0.00011,19.42263]
[1777889537795,36.09,78752.88,30.8,0.19568,0.00011,19.42263]
[1777889538395,36.09,78757.23,30.8,0.19616,0.00011,19.4527]
[1777889538801,36.09,78757.23,30.8,0.19616,0.00011,19.4527]
[1777889538806,36.09,78757.23,30.8,0.19616,0.00011,19.4527]
[1777889538928,36.09,78757.23,30.8,0.19616,0.00011,19.4527]
[1777889539390,36.09,78763.04,30.8,0.1968,0.00011,19.4924]
[1777889539504,36.09,78763.04,30.8,0.1968,0.00011,19.4924]
[1777889539598,36.09,78763.04,30.8,0.1968,0.00011,19.4924]
[1777889539647,36.09,78763.04,30.8,0.1968,0.00011,19.4924]
[1777889539670,36.09,78763.04,30.8,0.1968,0.00011,19.4924]
[1777889539970,36.09,78758.34,30.8,0.19628,0.00011,19.46042]
[1777889540608,36.09,78758.34,30.8,0.19628,0.00011,19.46042]
[1777889540949,36.09,78758.34,30.8,0.19628,0.00011,19.46042]
[1777889541651,36.09,78752.48,30.8,0.19564,0.00011,19.42057]
[1777889541937,36.09,78752.48,30.8,0.19564,0.00011,19.42057]
[1777889542993,36.09,78730.04,30.8,0.19321,0.00011,19.26763]
[1777889543493,36.09,78730.04,30.8,0.19321,0.00011,19.26763]
[1777889544258,36.09,78726.66,30.8,0.19285,0.00011,19.24484]
[1777889546009,36.09,78722.61,30.8,0.19242,0.00011,19.21736]
[1777889547115,36.1,78724.96,30.8,0.19268,0.00011,19.23397]
[1777889548661,36.1,78723.51,30.8,0.19253,0.00011,19.22436]
[1777889549035,36.1,78726.36,30.8,0.19284,0.00011,19.24395]
[1777889550408,36.1,78723.51,30.8,0.19253,0.00011,19.22461]
[1777889550981,36.1,78723.51,30.8,0.19253,0.00011,19.22461]
[1777889551015,36.1,78723.51,30.8,0.19253,0.00011,19.22461]
[1777889551049,36.1,78723.51,30.8,0.19253,0.00011,19.22461]
[1777889551049,36.1,78707.77,30.8,0.19081,0.00011,19.11298]
[1777889552291,36.1,78704.54,30.8,0.19046,0.00011,19.091]
[1777889552401,36.1,78704.54,30.8,0.19046,0.00011,19.091]
[1777889552805,36.1,78704.54,30.8,0.19046,0.00011,19.091]
[1777889553063,36.1,78702.13,30.8,0.19021,0.00011,19.07467]
[1777889555406,36.1,78709.92,30.8,0.19105,0.00011,19.12827]
[1777889559024,36.1,78721.0,30.8,0.19225,0.00011,19.20457]
[1777889559082,36.1,78721.0,30.8,0.19225,0.00011,19.20457]
[1777889560086,36.1,78720.79,30.8,0.19223,0.00011,19.20329]
[1777889560096,36.1,78720.79,30.8,0.19223,0.00011,19.20329]
[1777889560112,36.1,78722.81,30.8,0.19245,0.00011,19.21737]
[1777889561386,36.11,78723.2,30.8,0.19257,0.00011,19.22468]
[1777889563092,36.14,78726.84,30.8,0.19316,0.00011,19.26149]
[1777889564052,36.14,78726.84,30.8,0.19316,0.00011,19.26149]
[1777889564355,36.15,78726.97,30.8,0.19327,0.00011,19.26802]
[1777889564805,36.15,78719.99,30.8,0.19251,0.00011,19.22046]
[1777889566090,36.17,78707.64,30.8,0.19128,0.00011,19.1422]
[1777889569029,36.21,78687.22,30.8,0.18941,0.00011,19.02187]
[1777889574327,36.28,78691.43,30.8,0.19029,0.00011,19.07719]
[1777889575654,36.29,78691.19,30.8,0.19036,0.00011,19.08148]
[1777889575993,36.29,78691.19,30.8,0.19036,0.00011,19.08148]
[1777889576041,36.31,78692.09,30.8,0.19055,0.00011,19.09342]
[1777889576405,36.31,78692.09,30.8,0.19055,0.00011,19.09342]
[1777889576522,36.31,78692.09,30.8,0.19055,0.00011,19.09342]
[1777889576728,36.31,78692.09,30.8,0.19055,0.00011,19.09342]
[1777889576781,36.31,78692.09,30.8,0.19055,0.00011,19.09342]
[1777889577139,36.33,78700.87,30.8,0.19165,0.00011,19.16303]
[1777889577408,36.33,78700.87,30.8,0.19165,0.00011,19.16303]
[1777889577509,36.33,78700.87,30.8,0.19165,0.00011,19.16303]
[1777889577545,36.33,78700.87,30.8,0.19165,0.00011,19.16303]
[1777889577630,36.33,78700.87,30.8,0.19165,0.00011,19.16303]
[1777889577912,36.33,78700.87,30.8,0.19165,0.00011,19.16303]
[1777889578100,36.33,78711.22,30.8,0.19276,0.00011,19.23327]
[1777889578751,36.35,78733.53,30.8,0.19533,0.00011,19.39468]
[1777889579816,36.35,78733.53,30.8,0.19533,0.00011,19.39468]
[1777889580440,36.37,78742.47,30.8,0.19643,0.00011,19.46309]
[1777889580536,36.37,78742.47,30.8,0.19643,0.00011,19.46309]
[1777889580842,36.37,78742.47,30.8,0.19643,0.00011,19.46309]
[1777889581097,36.38,78742.19,30.8,0.19647,0.00011,19.46527]
[1777889581262,36.38,78742.19,30.8,0.19647,0.00011,19.46527]
[1777889581951,36.4,78759.32,30.8,0.19845,0.00011,19.58796]
[1777889583152,36.42,78764.82,30.8,0.19914,0.00011,19.63063]
[1777889583188,36.42,78764.82,30.8,0.19914,0.00011,19.63063]
[1777889583274,36.42,78764.82,30.8,0.19914,0.00011,19.63063]
[1777889583478,36.42,78764.82,30.8,0.19914,0.00011,19.63063]
[1777889583499,36.42,78764.82,30.8,0.19914,0.00011,19.63063]
[1777889583977,36.43,78759.77,30.8,0.19868,0.00011,19.60175]
[1777889584801,36.43,78759.77,30.8,0.19868,0.00011,19.60175]
[1777889585105,36.43,78743.43,30.8,0.19691,0.00011,19.49212]
[1777889588531,36.45,78743.03,30.8,0.19698,0.00011,19.49602]
[1777889589632,36.45,78747.05,30.8,0.19742,0.00011,19.52362]
[1777889589694,36.45,78747.05,30.8,0.19742,0.00011,19.52362]
[1777889590589,36.45,78747.28,30.8,0.19746,0.00011,19.52565]
[1777889591276,36.45,78747.24,30.8,0.19746,0.00011,19.52587]
[1777889591551,36.45,78747.24,30.8,0.19746,0.00011,19.52587]
[1777889591564,36.45,78747.24,30.8,0.19746,0.00011,19.52587]
[1777889591580,36.45,78747.24,30.8,0.19746,0.00011,19.52587]
[1777889591812,36.45,78744.79,30.8,0.1972,0.00011,19.50986]
[1777889592844,36.45,78744.79,30.8,0.1972,0.00011,19.50986]
[1777889593246,36.47,78753.46,30.8,0.19825,0.00011,19.57479]
[1777889593912,36.47,78753.46,30.8,0.19825,0.00011,19.57479]
[1777889593945,36.47,78753.46,30.8,0.19825,0.00011,19.57479]
[1777889595046,36.49,78762.56,30.8,0.19942,0.00011,19.64655]
[1777889595075,36.5,78767.67,30.8,0.19999,0.00011,19.68127]
[1777889595338,36.5,78767.67,30.8,0.19999,0.00011,19.68127]
[1777889597009,36.5,78768.74,30.8,0.2001,0.00011,19.68844]
[1777889597056,36.5,78768.74,30.8,0.2001,0.00011,19.68844]
[1777889597072,36.5,78768.74,30.8,0.2001,0.00011,19.68844]
[1777889597122,36.5,78768.74,30.8,0.2001,0.00011,19.68844]
[1777889597140,36.5,78768.74,30.8,0.2001,0.00011,19.68844]
[1777889597288,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889597603,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889597744,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889598050,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889598135,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889598139,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889598160,36.5,78774.52,30.8,0.20075,0.00011,19.7283]
[1777889598781,36.51,78773.34,30.8,0.2007,0.00011,19.72498]
[1777889598806,36.51,78778.36,30.8,0.20125,0.00011,19.7586]
[1777889600944,36.53,78780.44,30.8,0.20159,0.00011,19.77892]
[1777889601260,36.54,78778.13,30.8,0.20144,0.00011,19.76959]
[1777889601270,36.54,78778.13,30.8,0.20144,0.00011,19.76959]
[1777889601345,36.54,78778.13,30.8,0.20144,0.00011,19.76959]
[1777889601415,36.56,78768.24,30.8,0.20046,0.00011,19.70964]
[1777889603179,36.57,78762.29,30.8,0.19991,0.00011,19.67518]
[1777889603610,36.57,78762.29,30.8,0.19991,0.00011,19.67518]
[1777889603748,36.57,78762.29,30.8,0.19991,0.00011,19.67518]
[1777889603784,36.57,78762.29,30.8,0.19991,0.00011,19.67518]
[1777889603888,36.59,78758.55,30.8,0.1996,0.00011,19.65588]
[1777889605154,36.59,78758.55,30.8,0.1996,0.00011,19.65588]
[1777889605317,36.62,78766.72,30.8,0.20072,0.00011,19.72459]
[1777889605670,36.62,78774.57,30.8,0.20158,0.00011,19.77699]
[1777889606776,36.62,78774.57,30.8,0.20158,0.00011,19.77699]
[1777889607431,36.64,78774.31,30.8,0.20168,0.00011,19.78253]
[1777889607660,36.64,78774.31,30.8,0.20168,0.00011,19.78253]
[1777889608122,36.68,78779.6,30.8,0.20251,0.00011,19.83287]
[1777889610707,36.7,78787.71,30.8,0.20352,0.00011,19.89398]
[1777889610779,36.7,78787.71,30.8,0.20352,0.00011,19.89398]
[1777889611013,36.71,78787.36,30.8,0.20357,0.00011,19.89452]
[1777889611251,36.71,78787.36,30.8,0.20357,0.00011,19.89452]
[1777889611266,36.71,78787.36,30.8,0.20357,0.00011,19.89452]
[1777889611291,36.71,78787.36,30.8,0.20357,0.00011,19.89452]
[1777889611485,36.74,78798.52,30.8,0.20494,0.00011,19.97684]
[1777889612270,36.74,78798.52,30.8,0.20494,0.00011,19.97684]
[1777889612336,36.74,78798.52,30.8,0.20494,0.00011,19.97684]
[1777889612455,36.74,78798.52,30.8,0.20494,0.00011,19.97684]
[1777889612509,36.74,78798.52,30.8,0.20494,0.00011,19.97684]
[1777889613012,36.75,78800.85,30.8,0.20532,0.00011,19.99918]
[1777889613632,36.75,78800.85,30.8,0.20532,0.00011,19.99918]
[1777889614102,36.75,78800.85,30.8,0.20532,0.00011,19.99918]
[1777889614943,36.78,78802.96,30.8,0.20572,0.00011,20.02292]
[1777889615019,36.8,78800.55,30.8,0.20562,0.00011,20.01638]
[1777889615232,36.8,78800.55,30.8,0.20562,0.00011,20.01638]
[1777889617625,36.84,78785.62,30.8,0.20423,0.00011,19.93254]
[1777889619976,36.88,78783.67,30.8,0.20428,0.00011,19.93466]
[1777889619994,36.88,78783.67,30.8,0.20428,0.00011,19.93466]
[1777889620005,36.88,78783.67,30.8,0.20428,0.00011,19.93466]
[1777889620026,36.88,78783.67,30.8,0.20428,0.00011,19.93466]
[1777889620054,36.88,78783.67,30.8,0.20428,0.00011,19.93466]
[1777889620205,36.92,78783.1,30.8,0.20447,0.00011,19.94532]
[1777889620901,36.92,78783.1,30.8,0.20447,0.00011,19.94532]
[1777889621077,36.92,78783.1,30.8,0.20447,0.00011,19.94532]
[1777889622515,36.96,78773.29,30.8,0.20366,0.00011,19.89627]
[1777889623778,36.96,78767.34,30.8,0.20302,0.00011,19.857]
[1777889623860,36.96,78767.34,30.8,0.20302,0.00011,19.857]
[1777889623879,36.96,78767.34,30.8,0.20302,0.00011,19.857]
[1777889623890,36.96,78767.34,30.8,0.20302,0.00011,19.857]
[1777889624285,37.0,78764.48,30.8,0.20298,0.00011,19.8542]
[1777889624316,37.0,78764.48,30.8,0.20298,0.00011,19.8542]
[1777889624412,37.0,78764.48,30.8,0.20298,0.00011,19.8542]
[1777889624556,37.0,78764.48,30.8,0.20298,0.00011,19.8542]
[1777889625122,37.03,78780.1,30.8,0.20485,0.00011,19.96662]
[1777889625440,37.03,78780.1,30.8,0.20485,0.00011,19.96662]
[1777889625966,37.03,78780.1,30.8,0.20485,0.00011,19.96662]
[1777889625978,37.03,78790.45,30.8,0.20598,0.00011,20.03464]
[1777889626567,37.03,78790.45,30.8,0.20598,0.00011,20.03464]
[1777889628261,37.07,78794.42,30.8,0.2067,0.00011,20.07707]
[1777889628387,37.07,78794.42,30.8,0.2067,0.00011,20.07707]
[1777889628438,37.07,78794.42,30.8,0.2067,0.00011,20.07707]
[1777889628448,37.07,78794.42,30.8,0.2067,0.00011,20.07707]
[1777889632495,37.15,78782.47,30.8,0.20588,0.00011,20.02693]
[1777889633554,37.18,78782.11,30.8,0.20608,0.00011,20.03844]
[1777889633887,37.18,78773.2,30.8,0.20511,0.00011,19.98012]
[1777889634908,37.18,78773.2,30.8,0.20511,0.00011,19.98012]
[1777889634981,37.18,78773.2,30.8,0.20511,0.00011,19.98012]
[1777889635098,37.2,78766.91,30.8,0.20454,0.00011,19.94526]
[1777889636635,37.22,78762.84,30.8,0.20421,0.00011,19.92509]
[1777889636717,37.23,78752.26,30.8,0.20318,0.00011,19.86249]
[1777889637547,37.23,78752.26,30.8,0.20318,0.00011,19.86249]
[1777889638848,37.23,78750.9,30.8,0.20304,0.00011,19.8542]
[1777889641105,37.24,78750.65,30.8,0.20304,0.00011,19.85389]
[1777889641450,37.26,78750.69,30.8,0.20317,0.00011,19.86201]
[1777889641605,37.26,78750.69,30.8,0.20317,0.00011,19.86201]
[1777889641623,37.26,78750.69,30.8,0.20317,0.00011,19.86201]
[1777889645491,37.28,78737.6,30.8,0.2019,0.00011,19.78383]
[1777889646580,37.28,78735.4,30.8,0.20167,0.00011,19.77007]
[1777889647273,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889647295,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889647311,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889647360,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889647375,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889647439,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889647626,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889648008,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889648061,37.28,78740.96,30.8,0.20228,0.00011,19.80719]
[1777889648088,37.28,78751.78,30.8,0.20346,0.00011,19.87868]
[1777889648339,37.28,78751.78,30.8,0.20346,0.00011,19.87868]
[1777889648437,37.28,78751.78,30.8,0.20346,0.00011,19.87868]
[1777889650270,37.31,78750.35,30.8,0.2035,0.00011,19.88097]
[1777889650916,37.31,78750.35,30.8,0.2035,0.00011,19.88097]
[1777889650927,37.31,78750.35,30.8,0.2035,0.00011,19.88097]
[1777889650935,37.32,78750.82,30.8,0.20356,0.00011,19.88469]
[1777889651299,37.32,78750.82,30.8,0.20356,0.00011,19.88469]
[1777889651825,37.32,78750.82,30.8,0.20356,0.00011,19.88469]
[1777889652146,37.32,78750.82,30.8,0.20356,0.00011,19.88469]
[1777889652619,37.32,78749.61,30.8,0.20345,0.00011,19.87794]
[1777889653496,37.32,78742.99,30.8,0.20274,0.00011,19.83464]
[1777889653547,37.32,78742.99,30.8,0.20274,0.00011,19.83464]
[1777889653584,37.32,78742.99,30.8,0.20274,0.00011,19.83464]
[1777889654036,37.32,78742.99,30.8,0.20274,0.00011,19.83464]
[1777889654048,37.32,78742.99,30.8,0.20274,0.00011,19.83464]
[1777889654230,37.32,78742.99,30.8,0.20274,0.00011,19.83464]
[1777889654361,37.32,78738.37,30.8,0.20225,0.00011,19.80497]
[1777889654440,37.32,78738.37,30.8,0.20225,0.00011,19.80497]
[1777889654586,37.32,78738.37,30.8,0.20225,0.00011,19.80497]
[1777889654885,37.32,78724.35,30.8,0.20076,0.00011,19.71372]
[1777889655482,37.32,78724.35,30.8,0.20076,0.00011,19.71372]
[1777889657235,37.34,78716.11,30.8,0.19998,0.00011,19.66538]
[1777889661224,37.4,78710.39,30.8,0.1998,0.00011,19.65352]
[1777889661459,37.42,78709.98,30.8,0.19986,0.00011,19.65711]
[1777889663633,37.44,78701.06,30.8,0.19902,0.00011,19.6053]
[1777889663809,37.44,78701.06,30.8,0.19902,0.00011,19.6053]
[1777889663871,37.44,78701.06,30.8,0.19902,0.00011,19.6053]
[1777889664027,37.44,78701.06,30.8,0.19902,0.00011,19.6053]
[1777889664898,37.45,78696.96,30.8,0.1987,0.00011,19.58529]
[1777889664911,37.45,78696.96,30.8,0.1987,0.00011,19.58529]
[1777889665029,37.45,78696.96,30.8,0.1987,0.00011,19.58529]
[1777889665043,37.45,78696.96,30.8,0.1987,0.00011,19.58529]
[1777889665173,37.45,78696.96,30.8,0.1987,0.00011,19.58529]
[1777889665193,37.49,78691.89,30.8,0.19838,0.00011,19.56498]
[1777889665334,37.49,78691.89,30.8,0.19838,0.00011,19.56498]
[1777889665866,37.49,78684.1,30.8,0.19756,0.00011,19.51396]
[1777889666585,37.49,78684.1,30.8,0.19756,0.00011,19.51396]
[1777889667268,37.5,78682.18,30.8,0.19744,0.00011,19.50624]
[1777889670201,37.52,78683.2,30.8,0.19771,0.00011,19.52256]
[1777889670233,37.52,78683.2,30.8,0.19771,0.00011,19.52256]
[1777889670274,37.52,78683.2,30.8,0.19771,0.00011,19.52256]
[1777889670298,37.52,78683.2,30.8,0.19771,0.00011,19.52256]
[1777889670714,37.55,78684.21,30.8,0.19797,0.00011,19.53824]
[1777889670903,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889671503,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889671941,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889671975,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889671995,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889672123,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889672129,37.55,78688.64,30.8,0.19844,0.00011,19.5672]
[1777889674288,37.58,78678.47,30.8,0.19756,0.00011,19.51031]
[1777889674320,37.58,78678.47,30.8,0.19756,0.00011,19.51031]
[1777889675012,37.58,78678.47,30.8,0.19756,0.00011,19.51031]
[1777889675627,37.6,78691.9,30.8,0.19909,0.00011,19.60429]
[1777889675662,37.6,78691.9,30.8,0.19909,0.00011,19.60429]
[1777889675806,37.6,78691.9,30.8,0.19909,0.00011,19.60429]
[1777889676370,37.62,78697.01,30.8,0.19973,0.00011,19.64396]
[1777889679083,37.62,78698.04,30.8,0.19986,0.00011,19.65185]
[1777889679963,37.62,78687.47,30.8,0.19876,0.00011,19.58411]
[1777889682752,37.64,78687.5,30.8,0.19889,0.00011,19.59148]
[1777889683224,37.64,78687.5,30.8,0.19889,0.00011,19.59148]
[1777889683253,37.64,78687.5,30.8,0.19889,0.00011,19.59148]
[1777889684249,37.69,78705.09,30.8,0.20107,0.00011,19.72456]
[1777889684771,37.69,78705.09,30.8,0.20107,0.00011,19.72456]
[1777889684791,37.69,78705.09,30.8,0.20107,0.00011,19.72456]
[1777889685002,37.69,78710.35,30.8,0.20162,0.00011,19.75871]
[1777889685900,37.69,78710.35,30.8,0.20162,0.00011,19.75871]
[1777889685977,37.69,78710.35,30.8,0.20162,0.00011,19.75871]
[1777889686253,37.69,78710.35,30.8,0.20162,0.00011,19.75871]
[1777889687410,37.69,78722.21,30.8,0.2029,0.00011,19.83657]
[1777889687725,37.69,78722.21,30.8,0.2029,0.00011,19.83657]
[1777889687732,37.69,78722.21,30.8,0.2029,0.00011,19.83657]
[1777889688021,37.69,78725.7,30.8,0.20328,0.00011,19.85962]
[1777889690105,37.69,78727.21,30.8,0.20345,0.00011,19.8699]
[1777889690567,37.69,78729.13,30.8,0.20367,0.00011,19.88282]
[1777889691042,37.7,78728.48,30.8,0.2036,0.00011,19.87907]
[1777889691357,37.7,78728.48,30.8,0.2036,0.00011,19.87907]
[1777889691950,37.7,78728.48,30.8,0.2036,0.00011,19.87907]
[1777889692268,37.7,78728.48,30.8,0.2036,0.00011,19.87907]
[1777889693120,37.7,78728.69,30.8,0.20363,0.00011,19.88085]
[1777889693195,37.7,78728.69,30.8,0.20363,0.00011,19.88085]
[1777889693247,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889693426,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889693444,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889693498,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889693769,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889693821,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889693868,37.7,78731.45,30.8,0.20395,0.00011,19.89969]
[1777889694472,37.7,78738.33,30.8,0.20468,0.00011,19.94419]
[1777889696286,37.7,78737.61,30.8,0.20462,0.00011,19.94055]
[1777889696836,37.7,78737.61,30.8,0.20462,0.00011,19.94055]
[1777889698332,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889698341,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889698359,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889698394,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889698400,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889698684,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889698811,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889699174,37.7,78734.98,30.8,0.20436,0.00011,19.92451]
[1777889700250,37.72,78735.77,30.8,0.20454,0.00011,19.93504]
[1777889700463,37.72,78735.86,30.8,0.20455,0.00011,19.93562]
[1777889700716,37.72,78735.86,30.8,0.20455,0.00011,19.93562]
[1777889700810,37.72,78735.86,30.8,0.20455,0.00011,19.93562]
[1777889701178,37.72,78735.86,30.8,0.20455,0.00011,19.93562]
[1777889701276,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889701442,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889701563,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889701917,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889701959,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889702157,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889702181,37.73,78735.32,30.8,0.20458,0.00011,19.93738]
[1777889702327,37.73,78717.45,30.8,0.20267,0.00011,19.8218]
[1777889702451,37.73,78717.45,30.8,0.20267,0.00011,19.8218]
[1777889702711,37.73,78717.45,30.8,0.20267,0.00011,19.8218]
[1777889703131,37.73,78696.49,30.8,0.20045,0.00011,19.6861]
[1777889703588,37.73,78696.49,30.8,0.20045,0.00011,19.6861]
[1777889703632,37.73,78696.49,30.8,0.20045,0.00011,19.6861]
[1777889703641,37.73,78696.49,30.8,0.20045,0.00011,19.6861]
[1777889703786,37.73,78696.49,30.8,0.20045,0.00011,19.6861]
[1777889703912,37.73,78696.49,30.8,0.20045,0.00011,19.6861]
[1777889704197,37.73,78686.51,30.8,0.1994,0.00011,19.62181]
[1777889704364,37.73,78686.51,30.8,0.1994,0.00011,19.62181]
[1777889705145,37.73,78682.73,30.8,0.19901,0.00011,19.59724]
[1777889705548,37.73,78682.73,30.8,0.19901,0.00011,19.59724]
[1777889707430,37.75,78679.13,30.8,0.19872,0.00011,19.5794]
[1777889707537,37.75,78679.13,30.8,0.19872,0.00011,19.5794]
[1777889708168,37.75,78677.75,30.8,0.19858,0.00011,19.57076]
[1777889708491,37.75,78677.75,30.8,0.19858,0.00011,19.57076]
[1777889710121,37.75,78677.83,30.8,0.19859,0.00011,19.57161]
[1777889710142,37.75,78677.83,30.8,0.19859,0.00011,19.57161]
[1777889712316,37.75,78675.63,30.8,0.19837,0.00011,19.55764]
[1777889713789,37.75,78674.63,30.8,0.19828,0.00011,19.55184]
[1777889713837,37.75,78674.63,30.8,0.19828,0.00011,19.55184]
[1777889714300,37.75,78675.23,30.8,0.19834,0.00011,19.55609]
[1777889714758,37.75,78675.23,30.8,0.19834,0.00011,19.55609]
[1777889714763,37.75,78675.23,30.8,0.19834,0.00011,19.55609]
[1777889714844,37.75,78675.23,30.8,0.19834,0.00011,19.55609]
[1777889715216,37.77,78666.64,30.8,0.19753,0.0001,19.5053]
[1777889719290,37.77,78664.96,30.8,0.19738,0.0001,19.49595]
[1777889721405,37.8,78652.93,30.8,0.19628,0.0001,19.42751]
[1777889723493,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889723537,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889723607,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889723666,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889723899,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889723927,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889723986,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889724168,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889724210,37.82,78652.6,30.8,0.19641,0.0001,19.43517]
[1777889724283,37.82,78616.57,30.8,0.19268,0.0001,19.20043]
[1777889724394,37.82,78616.57,30.8,0.19268,0.0001,19.20043]
[1777889724536,37.82,78616.57,30.8,0.19268,0.0001,19.20043]
[1777889724977,37.82,78616.57,30.8,0.19268,0.0001,19.20043]
[1777889725225,37.82,78616.57,30.8,0.19268,0.0001,19.20043]
[1777889725288,37.82,78598.9,30.8,0.19086,0.0001,19.08536]
[1777889725587,37.82,78598.9,30.8,0.19086,0.0001,19.08536]
[1777889726293,37.83,78592.74,30.8,0.19026,0.0001,19.04668]
[1777889726335,37.83,78592.74,30.8,0.19026,0.0001,19.04668]
[1777889726428,37.83,78592.74,30.8,0.19026,0.0001,19.04668]
[1777889726585,37.83,78592.74,30.8,0.19026,0.0001,19.04668]
[1777889726988,37.83,78592.74,30.8,0.19026,0.0001,19.04668]
[1777889728905,37.85,78591.57,30.8,0.19031,0.0001,19.04938]
[1777889729446,37.85,78599.86,30.8,0.19116,0.0001,19.10353]
[1777889729497,37.85,78599.86,30.8,0.19116,0.0001,19.10353]
[1777889729572,37.85,78599.86,30.8,0.19116,0.0001,19.10353]
[1777889729863,37.85,78599.86,30.8,0.19116,0.0001,19.10353]
[1777889730111,37.85,78599.86,30.8,0.19116,0.0001,19.10353]
[1777889730321,37.9,78610.6,30.8,0.19254,0.0001,19.19055]
[1777889731427,37.92,78617.26,30.8,0.19333,0.0001,19.23807]
[1777889732686,37.94,78617.26,30.8,0.19345,0.0001,19.24558]
[1777889732705,37.94,78617.26,30.8,0.19345,0.0001,19.24558]
[1777889732806,37.94,78620.78,30.8,0.19382,0.0001,19.26847]
[1777889733432,37.94,78620.78,30.8,0.19382,0.0001,19.26847]
[1777889733620,37.94,78620.78,30.8,0.19382,0.0001,19.26847]
[1777889733899,37.94,78620.78,30.8,0.19382,0.0001,19.26847]
[1777889733919,37.94,78620.78,30.8,0.19382,0.0001,19.26847]
[1777889734142,37.94,78620.78,30.8,0.19382,0.0001,19.26847]
[1777889734169,37.95,78631.04,30.8,0.19499,0.0001,19.34211]
[1777889735337,37.95,78631.04,30.8,0.19499,0.0001,19.34211]
[1777889735343,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889735454,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889735471,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889735541,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889735541,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889735885,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889736232,37.95,78635.05,30.8,0.19542,0.0001,19.36868]
[1777889736235,37.96,78643.77,30.8,0.19633,0.0001,19.42575]
[1777889737543,37.96,78652.67,30.8,0.19727,0.0001,19.48385]
[1777889737565,37.96,78652.67,30.8,0.19727,0.0001,19.48385]
[1777889737656,37.96,78663.71,30.8,0.19842,0.0001,19.55551]
[1777889739705,37.96,78664.02,30.8,0.19846,0.0001,19.55774]
[1777889741192,37.96,78664.34,30.8,0.19849,0.0001,19.55981]
[1777889741217,37.96,78664.34,30.8,0.19849,0.0001,19.55981]
[1777889741315,37.96,78664.34,30.8,0.19849,0.0001,19.55981]
[1777889741640,37.96,78658.02,30.8,0.19783,0.0001,19.51903]
[1777889741809,37.96,78658.02,30.8,0.19783,0.0001,19.51903]
[1777889741814,37.96,78658.02,30.8,0.19783,0.0001,19.51903]
[1777889742325,37.96,78658.02,30.8,0.19783,0.0001,19.51903]
[1777889742495,37.96,78649.66,30.8,0.19697,0.0001,19.46525]
[1777889742703,37.96,78649.66,30.8,0.19697,0.0001,19.46525]
[1777889742717,37.96,78637.31,30.8,0.19568,0.0001,19.3852]
[1777889743664,37.96,78637.31,30.8,0.19568,0.0001,19.3852]
[1777889743679,37.96,78637.31,30.8,0.19568,0.0001,19.3852]
[1777889744375,37.96,78638.3,30.8,0.19579,0.0001,19.39194]
[1777889744416,37.96,78638.3,30.8,0.19579,0.0001,19.39194]
[1777889744499,37.96,78638.3,30.8,0.19579,0.0001,19.39194]
[1777889744675,37.96,78638.3,30.8,0.19579,0.0001,19.39194]
[1777889745333,37.96,78651.97,30.8,0.19723,0.0001,19.48142]
[1777889745492,37.96,78651.97,30.8,0.19723,0.0001,19.48142]
[1777889745725,37.96,78651.97,30.8,0.19723,0.0001,19.48142]
[1777889745874,37.96,78651.97,30.8,0.19723,0.0001,19.48142]
[1777889746302,37.96,78673.9,30.8,0.19952,0.0001,19.62343]
[1777889746686,37.96,78673.9,30.8,0.19952,0.0001,19.62343]
[1777889747923,37.96,78696.94,30.8,0.20195,0.00011,19.77217]
[1777889749726,37.96,78701.54,30.8,0.20244,0.00011,19.80176]
[1777889749870,37.96,78701.54,30.8,0.20244,0.00011,19.80176]
[1777889750320,37.96,78704.33,30.8,0.20273,0.00011,19.81972]
[1777889751309,37.96,78718.4,30.8,0.20423,0.00011,19.91027]
[1777889752464,37.96,78715.98,30.8,0.20397,0.00011,19.89472]
[1777889752510,37.96,78715.98,30.8,0.20397,0.00011,19.89472]
[1777889752517,37.96,78715.98,30.8,0.20397,0.00011,19.89472]
[1777889752576,37.96,78715.98,30.8,0.20397,0.00011,19.89472]
[1777889752632,37.96,78715.98,30.8,0.20397,0.00011,19.89472]
[1777889753078,37.96,78715.98,30.8,0.20397,0.00011,19.89472]
[1777889753158,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889753492,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889753496,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889753546,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889753903,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889754012,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889754127,37.96,78704.82,30.8,0.20278,0.00011,19.82293]
[1777889754217,37.96,78694.42,30.8,0.20168,0.00011,19.75588]
[1777889755334,37.96,78694.42,30.8,0.20168,0.00011,19.75588]
[1777889755360,37.96,78694.42,30.8,0.20168,0.00011,19.75588]
[1777889755505,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889755571,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889755648,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889755988,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889756109,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889756155,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889756174,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889756280,37.96,78696.3,30.8,0.20189,0.00011,19.76816]
[1777889756333,37.96,78684.68,30.8,0.20066,0.00011,19.69319]
[1777889756488,37.96,78684.68,30.8,0.20066,0.00011,19.69319]
[1777889757139,37.96,78662.89,30.8,0.19837,0.0001,19.55243]
[1777889757864,37.96,78662.89,30.8,0.19837,0.0001,19.55243]
[1777889758163,37.96,78648.4,30.8,0.19686,0.0001,19.45876]
[1777889759343,37.96,78648.4,30.8,0.19686,0.0001,19.45876]
[1777889759443,37.96,78647.68,30.8,0.1968,0.0001,19.45455]
[1777889760295,37.96,78647.24,30.8,0.19675,0.0001,19.4517]
[1777889761697,37.96,78653.26,30.8,0.19738,0.0001,19.49079]
[1777889762387,37.97,78651.07,30.8,0.19715,0.0001,19.47672]
[1777889762882,37.97,78635.99,30.8,0.19559,0.0001,19.379]
[1777889764164,37.97,78635.99,30.8,0.19559,0.0001,19.379]
[1777889764254,37.97,78631.26,30.8,0.1951,0.0001,19.34849]
[1777889765165,37.97,78642.59,30.8,0.19628,0.0001,19.42243]
[1777889767621,37.97,78630.03,30.8,0.19499,0.0001,19.34188]
[1777889770256,37.97,78628.85,30.8,0.19488,0.0001,19.33469]
[1777889770342,37.97,78628.85,30.8,0.19488,0.0001,19.33469]
[1777889770396,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889770526,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889770686,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889770762,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889770820,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889770849,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889771015,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889771018,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889771291,37.97,78631.31,30.8,0.19514,0.0001,19.35112]
[1777889771390,37.97,78616.06,30.8,0.19358,0.0001,19.25304]
[1777889771911,37.97,78616.06,30.8,0.19358,0.0001,19.25304]
[1777889772397,37.97,78616.06,30.8,0.19358,0.0001,19.25304]
[1777889771996,37.97,78602.16,30.8,0.19215,0.0001,19.16269]
[1777889772557,37.97,78602.16,30.8,0.19215,0.0001,19.16269]
[1777889772565,37.97,78602.16,30.8,0.19215,0.0001,19.16269]
[1777889773149,37.97,78602.16,30.8,0.19215,0.0001,19.16269]
[1777889773403,37.98,78594.93,30.8,0.19142,0.0001,19.11624]
[1777889773409,37.98,78594.93,30.8,0.19142,0.0001,19.11624]
[1777889774171,37.98,78597.54,30.8,0.1917,0.0001,19.13387]
[1777889776333,37.98,78604.57,30.8,0.19244,0.0001,19.18104]
[1777889778386,37.98,78605.54,30.8,0.19255,0.0001,19.18804]
[1777889778330,37.99,78615.85,30.8,0.19364,0.0001,19.25627]
[1777889778568,37.99,78615.85,30.8,0.19364,0.0001,19.25627]
[1777889779010,37.99,78615.85,30.8,0.19364,0.0001,19.25627]
[1777889779101,37.99,78615.85,30.8,0.19364,0.0001,19.25627]
[1777889779125,37.99,78615.85,30.8,0.19364,0.0001,19.25627]
[1777889779207,37.99,78615.85,30.8,0.19364,0.0001,19.25627]
[1777889779300,37.99,78637.38,30.8,0.19586,0.0001,19.39594]
[1777889779432,37.99,78637.38,30.8,0.19586,0.0001,19.39594]
[1777889780068,37.99,78637.38,30.8,0.19586,0.0001,19.39594]
[1777889780321,37.99,78659.12,30.8,0.19814,0.0001,19.53745]
[1777889780844,37.99,78659.12,30.8,0.19814,0.0001,19.53745]
[1777889780881,37.99,78659.12,30.8,0.19814,0.0001,19.53745]
[1777889782593,37.99,78662.12,30.8,0.19845,0.0001,19.55709]
[1777889784829,37.99,78669.87,30.8,0.19927,0.0001,19.6076]
[1777889784863,37.99,78669.87,30.8,0.19927,0.0001,19.6076]
[1777889784908,37.99,78669.87,30.8,0.19927,0.0001,19.6076]
[1777889784965,37.99,78669.87,30.8,0.19927,0.0001,19.6076]
[1777889785055,37.99,78669.87,30.8,0.19927,0.0001,19.6076]
[1777889785344,37.99,78669.87,30.8,0.19927,0.0001,19.6076]
[1777889785377,37.99,78671.72,30.8,0.19947,0.0001,19.61974]
[1777889786033,37.99,78671.72,30.8,0.19947,0.0001,19.61974]
[1777889786038,37.99,78671.72,30.8,0.19947,0.0001,19.61974]
[1777889786416,37.99,78691.05,30.8,0.20151,0.00011,19.74469]
[1777889786463,37.99,78691.05,30.8,0.20151,0.00011,19.74469]
[1777889786926,37.99,78691.05,30.8,0.20151,0.00011,19.74469]
[1777889787206,37.99,78706.15,30.8,0.2031,0.00011,19.84187]
[1777889788063,37.99,78706.15,30.8,0.2031,0.00011,19.84187]
[1777889788297,37.99,78706.15,30.8,0.2031,0.00011,19.84187]
[1777889788398,37.99,78716.15,30.8,0.20417,0.00011,19.90629]
[1777889790338,37.99,78717.45,30.8,0.20431,0.00011,19.91464]
[1777889791095,37.99,78712.85,30.8,0.20382,0.00011,19.88506]
[1777889791125,37.99,78712.85,30.8,0.20382,0.00011,19.88506]
[1777889792081,37.99,78710.25,30.8,0.20351,0.00011,19.8643]
[1777889794035,37.99,78720.76,30.8,0.20463,0.00011,19.9318]
[1777889794339,37.99,78720.76,30.8,0.20463,0.00011,19.9318]
[1777889794374,37.99,78722.88,30.8,0.20485,0.00011,19.94527]
[1777889796780,37.99,78723.75,30.8,0.20494,0.00011,19.95061]
[1777889796947,37.99,78723.75,30.8,0.20494,0.00011,19.95061]
[1777889797036,37.99,78727.79,30.8,0.20537,0.00011,19.9763]
[1777889800634,37.99,78724.59,30.8,0.20501,0.00011,19.95514]
[1777889800892,37.99,78724.59,30.8,0.20501,0.00011,19.95514]
[1777889800969,37.99,78734.18,30.8,0.20604,0.00011,20.01662]
[1777889803184,37.99,78741.51,30.8,0.20682,0.00011,20.06348]
[1777889803379,37.99,78741.51,30.8,0.20682,0.00011,20.06348]
[1777889803530,37.99,78742.78,30.8,0.20695,0.00011,20.07153]
[1777889803792,37.99,78742.78,30.8,0.20695,0.00011,20.07153]
[1777889805356,37.99,78745.28,30.8,0.20722,0.00011,20.08752]
[1777889806955,37.99,78742.31,30.8,0.2069,0.00011,20.06824]
[1777889806960,37.99,78742.31,30.8,0.2069,0.00011,20.06824]
[1777889806968,37.99,78742.31,30.8,0.2069,0.00011,20.06824]
[1777889807331,37.99,78742.31,30.8,0.2069,0.00011,20.06824]
[1777889807679,37.99,78741.9,30.8,0.20685,0.00011,20.06542]
[1777889807693,37.99,78741.9,30.8,0.20685,0.00011,20.06542]
[1777889807753,37.99,78741.9,30.8,0.20685,0.00011,20.06542]
[1777889807839,37.99,78741.9,30.8,0.20685,0.00011,20.06542]
[1777889808937,37.99,78721.52,30.8,0.20467,0.00011,19.93464]
[1777889810400,37.99,78721.52,30.8,0.20467,0.00011,19.93464]
[1777889810411,37.99,78716.32,30.8,0.20412,0.00011,19.90122]
[1777889810603,37.99,78716.32,30.8,0.20412,0.00011,19.90122]
[1777889811152,37.99,78716.32,30.8,0.20412,0.00011,19.90122]
[1777889811739,37.99,78713.96,30.8,0.20387,0.00011,19.88606]
[1777889816025,37.98,78709.86,30.8,0.20343,0.00011,19.85937]
[1777889816027,37.98,78709.86,30.8,0.20343,0.00011,19.85937]
[1777889816083,37.98,78709.86,30.8,0.20343,0.00011,19.85937]
[1777889816185,37.98,78709.86,30.8,0.20343,0.00011,19.85937]
[1777889816258,37.98,78709.86,30.8,0.20343,0.00011,19.85937]
[1777889816351,37.98,78709.86,30.8,0.20343,0.00011,19.85937]
[1777889816452,37.98,78701.52,30.8,0.20254,0.00011,19.80545]
[1777889817442,37.98,78716.75,30.8,0.20415,0.00011,19.90321]
[1777889817923,37.98,78716.75,30.8,0.20415,0.00011,19.90321]
[1777889817946,37.98,78716.75,30.8,0.20415,0.00011,19.90321]
[1777889818369,37.98,78724.19,30.8,0.20494,0.00011,19.95091]
[1777889818528,37.98,78724.19,30.8,0.20494,0.00011,19.95091]
[1777889820006,37.98,78720.67,30.8,0.20457,0.00011,19.92828]
[1777889820428,37.98,78720.67,30.8,0.20457,0.00011,19.92828]
[1777889820019,37.98,78719.35,30.8,0.20443,0.00011,19.9198]
[1777889821101,37.98,78719.35,30.8,0.20443,0.00011,19.9198]
[1777889821168,37.98,78719.35,30.8,0.20443,0.00011,19.9198]
[1777889821175,37.98,78719.35,30.8,0.20443,0.00011,19.9198]
[1777889821220,37.98,78719.35,30.8,0.20443,0.00011,19.9198]
[1777889821305,37.98,78715.69,30.8,0.20404,0.00011,19.89615]
[1777889822560,37.98,78723.12,30.8,0.20483,0.00011,19.94387]
[1777889823040,37.98,78723.07,30.8,0.20482,0.00011,19.9435]
[1777889824645,37.98,78718.51,30.8,0.20433,0.00011,19.91406]
[1777889825976,37.98,78717.6,30.8,0.20423,0.00011,19.90809]
[1777889826092,37.98,78717.6,30.8,0.20423,0.00011,19.90809]
[1777889826801,37.98,78715.7,30.8,0.20403,0.00011,19.89574]
[1777889828819,37.98,78704.43,30.8,0.20283,0.00011,19.82311]
[1777889829931,37.98,78697.51,30.8,0.2021,0.00011,19.77854]
[1777889829933,37.98,78697.51,30.8,0.2021,0.00011,19.77854]
[1777889830133,37.98,78697.51,30.8,0.2021,0.00011,19.77854]
[1777889830849,37.98,78693.89,30.8,0.20172,0.00011,19.75524]
[1777889830955,37.98,78693.89,30.8,0.20172,0.00011,19.75524]
[1777889831126,37.98,78693.89,30.8,0.20172,0.00011,19.75524]
[1777889831775,37.98,78688.0,30.8,0.20109,0.00011,19.7173]
[1777889832308,37.98,78688.0,30.8,0.20109,0.00011,19.7173]
[1777889832390,37.98,78679.67,30.8,0.20022,0.00011,19.66345]
[1777889833321,37.98,78662.84,30.8,0.19845,0.0001,19.55476]
[1777889837109,37.98,78656.85,30.8,0.19783,0.0001,19.51603]
[1777889837141,37.98,78658.44,30.8,0.19799,0.0001,19.52635]
[1777889838570,37.98,78658.44,30.8,0.19799,0.0001,19.52624]
[1777889839367,37.98,78657.74,30.8,0.19792,0.0001,19.52163]
[1777889840559,37.98,78653.0,30.8,0.19742,0.0001,19.49096]
[1777889841169,37.98,78642.55,30.8,0.19634,0.0001,19.42336]
[1777889844826,37.98,78636.75,30.8,0.19574,0.0001,19.38642]
[1777889844827,37.98,78636.75,30.8,0.19574,0.0001,19.38642]
[1777889845197,37.98,78634.29,30.8,0.19549,0.0001,19.37048]
[1777889846206,37.98,78634.29,30.8,0.19549,0.0001,19.37048]
[1777889846226,37.98,78634.29,30.8,0.19549,0.0001,19.37048]
[1777889846833,37.98,78631.15,30.8,0.19517,0.0001,19.35053]
[1777889847460,37.98,78631.15,30.8,0.19517,0.0001,19.35053]
[1777889848217,37.99,78629.21,30.8,0.19499,0.0001,19.33886]
[1777889848902,37.99,78629.21,30.8,0.19499,0.0001,19.33886]
[1777889849334,37.99,78633.37,30.8,0.19542,0.0001,19.36632]
[1777889853678,37.99,78628.38,30.8,0.19491,0.0001,19.33174]
[1777889854222,37.99,78628.38,30.8,0.19491,0.0001,19.33174]
[1777889854463,37.99,78635.6,30.8,0.19567,0.0001,19.37952]
[1777889854719,37.99,78635.6,30.8,0.19567,0.0001,19.37952]
[1777889854950,37.99,78635.6,30.8,0.19567,0.0001,19.37952]
[1777889855062,37.99,78635.6,30.8,0.19567,0.0001,19.37952]
[1777889855294,37.99,78635.6,30.8,0.19567,0.0001,19.37952]
[1777889855328,37.99,78635.6,30.8,0.19567,0.0001,19.37952]
[1777889855461,37.99,78622.7,30.8,0.19434,0.0001,19.29588]
[1777889855741,37.99,78622.7,30.8,0.19434,0.0001,19.29588]
[1777889856277,38.0,78611.29,30.8,0.19317,0.0001,19.22233]
[1777889857278,38.0,78611.29,30.8,0.19317,0.0001,19.22233]
[1777889858206,38.0,78610.28,30.8,0.19309,0.0001,19.21696]
[1777889858321,38.0,78610.28,30.8,0.19309,0.0001,19.21696]
[1777889860815,38.0,78620.66,30.8,0.19419,0.0001,19.28615]
[1777889861466,38.0,78630.96,30.8,0.19526,0.0001,19.35354]
[1777889863347,38.01,78631.02,30.8,0.19527,0.0001,19.35439]
[1777889863362,38.01,78628.4,30.8,0.195,0.0001,19.33741]
[1777889863544,38.01,78628.4,30.8,0.195,0.0001,19.33741]
[1777889864333,38.01,78623.9,30.8,0.19454,0.0001,19.30868]
[1777889866938,38.01,78621.26,30.8,0.19429,0.0001,19.29255]
[1777889867003,38.01,78621.26,30.8,0.19429,0.0001,19.29255]
[1777889867151,38.01,78621.26,30.8,0.19429,0.0001,19.29255]
[1777889867400,38.01,78621.26,30.8,0.19429,0.0001,19.29255]
[1777889867480,38.01,78603.34,30.8,0.19246,0.0001,19.17728]
[1777889867880,38.01,78603.34,30.8,0.19246,0.0001,19.17728]
[1777889867908,38.01,78603.34,30.8,0.19246,0.0001,19.17728]
[1777889868142,38.01,78603.34,30.8,0.19246,0.0001,19.17728]
[1777889868165,38.01,78603.34,30.8,0.19246,0.0001,19.17728]
[1777889868435,38.01,78580.38,30.8,0.19011,0.0001,19.02798]
[1777889868732,38.01,78580.38,30.8,0.19011,0.0001,19.02798]
[1777889868740,38.01,78580.38,30.8,0.19011,0.0001,19.02798]
[1777889869161,38.01,78580.38,30.8,0.19011,0.0001,19.02798]
[1777889869369,38.01,78567.15,30.8,0.18877,0.0001,18.94169]
[1777889870415,38.01,78556.68,30.8,0.18771,0.0001,18.87359]
[1777889871398,38.01,78556.68,30.8,0.18771,0.0001,18.87359]
[1777889871601,38.01,78553.99,30.8,0.18745,0.0001,18.85663]
[1777889872390,38.01,78555.34,30.8,0.18759,0.0001,18.86574]
[1777889873694,38.01,78559.94,30.8,0.18806,0.0001,18.89603]
[1777889874414,38.02,78559.03,30.8,0.18797,0.0001,18.8904]
[1777889876208,38.02,78560.06,30.8,0.18808,0.0001,18.89743]
[1777889877144,38.02,78559.11,30.8,0.18799,0.0001,18.89149]
[1777889877329,38.02,78559.11,30.8,0.18799,0.0001,18.89149]
[1777889877754,38.02,78557.47,30.8,0.18783,0.0001,18.88111]
[1777889883475,38.02,78549.43,30.8,0.18705,0.0001,18.83072]
[1777889883685,38.02,78549.43,30.8,0.18705,0.0001,18.83072]
[1777889883822,38.02,78549.43,30.8,0.18705,0.0001,18.83072]
[1777889884020,38.02,78549.43,30.8,0.18705,0.0001,18.83072]
[1777889884482,38.03,78562.02,30.8,0.18837,0.0001,18.91616]
[1777889885149,38.03,78562.02,30.8,0.18837,0.0001,18.91616]
[1777889885489,38.04,78567.49,30.8,0.18897,0.0001,18.95448]
[1777889889683,38.04,78565.97,30.8,0.18883,0.0001,18.94544]
[1777889891906,38.04,78559.52,30.8,0.18818,0.0001,18.90367]
[1777889892956,38.04,78553.28,30.8,0.18756,0.0001,18.8633]
[1777889893827,38.04,78553.07,30.8,0.18754,0.0001,18.86226]
[1777889894510,38.04,78548.94,30.8,0.18713,0.0001,18.83561]
[1777889894911,38.04,78548.94,30.8,0.18713,0.0001,18.83561]
[1777889895285,38.04,78548.94,30.8,0.18713,0.0001,18.83561]
[1777889895314,38.04,78548.94,30.8,0.18713,0.0001,18.83561]
[1777889895351,38.04,78549.56,30.8,0.18719,0.0001,18.83965]
[1777889896367,38.04,78549.56,30.8,0.18719,0.0001,18.83965]
[1777889900186,38.04,78534.58,30.8,0.18569,0.0001,18.74234]
[1777889900296,38.04,78534.58,30.8,0.18569,0.0001,18.74234]
[1777889900411,38.04,78534.58,30.8,0.18569,0.0001,18.74234]
[1777889900507,38.04,78534.58,30.8,0.18569,0.0001,18.74234]
[1777889900481,38.04,78534.66,30.8,0.1857,0.0001,18.74303]
[1777889901050,38.04,78534.66,30.8,0.1857,0.0001,18.74303]
[1777889901195,38.04,78534.66,30.8,0.1857,0.0001,18.74303]
[1777889901252,38.04,78534.66,30.8,0.1857,0.0001,18.74303]
[1777889901421,38.04,78537.34,30.8,0.18597,0.0001,18.76052]
[1777889901994,38.04,78537.34,30.8,0.18597,0.0001,18.76052]
[1777889903365,38.05,78540.91,30.8,0.18634,0.0001,18.7844]
[1777889903690,38.05,78534.9,30.8,0.18574,0.0001,18.74544]
[1777889904198,38.05,78534.9,30.8,0.18574,0.0001,18.74544]
[1777889904408,38.05,78534.9,30.8,0.18574,0.0001,18.74544]
[1777889904484,38.05,78517.58,30.8,0.18401,0.0001,18.63251]
[1777889904927,38.05,78517.58,30.8,0.18401,0.0001,18.63251]
[1777889905370,38.05,78483.62,30.8,0.18064,0.0001,18.41057]
[1777889905656,38.05,78483.62,30.8,0.18064,0.0001,18.41057]
[1777889905908,38.05,78471.61,30.8,0.17946,0.0001,18.33226]
[1777889907946,38.05,78471.66,30.8,0.17947,0.0001,18.33306]
[1777889908046,38.05,78471.66,30.8,0.17947,0.0001,18.33306]
[1777889908222,38.05,78474.31,30.8,0.17974,0.0001,18.35089]
[1777889913501,38.05,78478.48,30.8,0.18014,0.0001,18.37536]
[1777889917246,38.06,78479.39,30.8,0.18029,0.0001,18.38507]
[1777889917277,38.06,78479.39,30.8,0.18029,0.0001,18.38507]
[1777889917509,38.06,78480.0,30.8,0.18035,0.0001,18.38931]
[1777889918501,38.07,78494.19,30.8,0.18182,0.0001,18.4863]
[1777889919046,38.07,78494.19,30.8,0.18182,0.0001,18.4863]
[1777889919062,38.07,78494.19,30.8,0.18182,0.0001,18.4863]
[1777889919159,38.07,78500.77,30.8,0.18248,0.0001,18.52959]
[1777889921164,38.07,78505.39,30.8,0.18294,0.0001,18.56015]
[1777889922300,38.07,78512.58,30.8,0.18366,0.0001,18.60744]
[1777889922458,38.08,78528.18,30.8,0.18523,0.0001,18.70954]
[1777889923078,38.08,78528.18,30.8,0.18523,0.0001,18.70954]
[1777889923408,38.08,78528.18,30.8,0.18523,0.0001,18.70954]
[1777889923541,38.08,78511.98,30.8,0.18361,0.0001,18.604]
[1777889923956,38.08,78511.98,30.8,0.18361,0.0001,18.604]
[1777889924139,38.08,78511.98,30.8,0.18361,0.0001,18.604]
[1777889924317,38.08,78511.98,30.8,0.18361,0.0001,18.604]
[1777889924548,38.08,78511.98,30.8,0.18361,0.0001,18.604]
[1777889924597,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889924648,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889925072,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889925107,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889925276,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889925342,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889925431,38.08,78514.14,30.8,0.18383,0.0001,18.61839]
[1777889925487,38.08,78541.99,30.8,0.18663,0.0001,18.80078]
[1777889926050,38.08,78541.99,30.8,0.18663,0.0001,18.80078]
[1777889926683,38.08,78576.39,30.8,0.19013,0.0001,19.02548]
[1777889926745,38.08,78576.39,30.8,0.19013,0.0001,19.02548]
[1777889926966,38.08,78576.39,30.8,0.19013,0.0001,19.02548]
[1777889927077,38.08,78576.39,30.8,0.19013,0.0001,19.02548]
[1777889927251,38.08,78576.39,30.8,0.19013,0.0001,19.02548]
[1777889927276,38.08,78576.39,30.8,0.19013,0.0001,19.02548]
[1777889927303,38.08,78597.14,30.8,0.19226,0.0001,19.16088]
[1777889927670,38.08,78597.14,30.8,0.19226,0.0001,19.16088]
[1777889927854,38.08,78597.14,30.8,0.19226,0.0001,19.16088]
[1777889928195,38.08,78597.14,30.8,0.19226,0.0001,19.16088]
[1777889928360,38.08,78597.14,30.8,0.19226,0.0001,19.16088]
[1777889928401,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889928753,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889928769,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889928798,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889928827,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889929135,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889929146,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889929334,38.08,78613.86,30.8,0.19398,0.0001,19.26986]
[1777889929354,38.09,78605.09,30.8,0.19309,0.0001,19.21342]
[1777889929730,38.09,78605.09,30.8,0.19309,0.0001,19.21342]
[1777889930604,38.09,78589.7,30.8,0.19152,0.0001,19.11408]
[1777889930738,38.09,78589.7,30.8,0.19152,0.0001,19.11408]
[1777889930973,38.09,78589.7,30.8,0.19152,0.0001,19.11408]
[1777889931339,38.09,78589.7,30.8,0.19152,0.0001,19.11408]
[1777889931435,38.09,78589.7,30.8,0.19152,0.0001,19.11408]
[1777889931542,38.09,78589.7,30.8,0.19152,0.0001,19.11408]
[1777889931492,38.09,78578.99,30.8,0.19043,0.0001,19.04468]
[1777889932472,38.09,78578.99,30.8,0.19043,0.0001,19.04468]
[1777889932545,38.09,78573.46,30.8,0.18986,0.0001,19.00866]
[1777889932952,38.09,78573.46,30.8,0.18986,0.0001,19.00866]
[1777889933018,38.09,78573.46,30.8,0.18986,0.0001,19.00866]
[1777889933203,38.09,78573.46,30.8,0.18986,0.0001,19.00866]
[1777889933457,38.09,78573.46,30.8,0.18986,0.0001,19.00866]
[1777889933588,38.09,78576.59,30.8,0.19018,0.0001,19.02912]
[1777889933649,38.09,78576.59,30.8,0.19018,0.0001,19.02912]
[1777889934217,38.09,78576.59,30.8,0.19018,0.0001,19.02912]
[1777889934609,38.09,78576.59,30.8,0.19018,0.0001,19.02912]
[1777889934425,38.09,78542.43,30.8,0.18674,0.0001,18.8075]
[1777889935454,38.09,78520.76,30.8,0.18457,0.0001,18.66646]
[1777889937396,38.09,78522.03,30.8,0.1847,0.0001,18.67511]
[1777889937557,38.09,78520.15,30.8,0.18452,0.0001,18.66322]
[1777889937692,38.09,78520.15,30.8,0.18452,0.0001,18.66322]
[1777889937803,38.09,78520.15,30.8,0.18452,0.0001,18.66322]
[1777889938347,38.09,78520.15,30.8,0.18452,0.0001,18.66322]
[1777889938390,38.09,78520.15,30.8,0.18452,0.0001,18.66322]
[1777889938570,38.09,78520.15,30.8,0.18452,0.0001,18.66322]
[1777889938433,38.09,78495.14,30.8,0.18203,0.0001,18.50018]
[1777889938689,38.09,78495.14,30.8,0.18203,0.0001,18.50018]
[1777889938713,38.09,78495.14,30.8,0.18203,0.0001,18.50018]
[1777889939190,38.09,78495.14,30.8,0.18203,0.0001,18.50018]
[1777889939323,38.09,78495.14,30.8,0.18203,0.0001,18.50018]
[1777889939408,38.09,78473.01,30.8,0.17985,0.0001,18.3557]
[1777889940924,38.09,78469.23,30.8,0.17949,0.0001,18.33135]
[1777889942673,38.1,78467.1,30.8,0.17934,0.0001,18.32173]
[1777889943182,38.1,78467.1,30.8,0.17934,0.0001,18.32173]
[1777889943657,38.1,78462.46,30.8,0.17889,0.0001,18.29168]
[1777889945936,38.11,78453.38,30.8,0.17807,0.0001,18.2367]
[1777889946443,38.11,78453.38,30.8,0.17807,0.0001,18.2367]
[1777889946544,38.12,78452.27,30.8,0.17803,0.0001,18.23348]
[1777889947919,38.13,78453.1,30.8,0.17815,0.0001,18.24137]
[1777889947981,38.13,78453.1,30.8,0.17815,0.0001,18.24137]
[1777889948350,38.13,78453.1,30.8,0.17815,0.0001,18.24137]
[1777889948400,38.13,78453.1,30.8,0.17815,0.0001,18.24137]
[1777889948548,38.13,78453.1,30.8,0.17815,0.0001,18.24137]
[1777889948420,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889948992,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949111,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949147,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949190,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949376,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949482,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949536,38.13,78454.44,30.8,0.17831,0.0001,18.25247]
[1777889949570,38.14,78448.48,30.8,0.17779,0.0001,18.21713]
[1777889949750,38.14,78448.48,30.8,0.17779,0.0001,18.21713]
[1777889950459,38.14,78448.48,30.8,0.17779,0.0001,18.21713]
[1777889950470,38.14,78448.48,30.8,0.17779,0.0001,18.21713]
[1777889950473,38.14,78448.48,30.8,0.17779,0.0001,18.21713]
[1777889950542,38.14,78448.48,30.8,0.17779,0.0001,18.21713]
[1777889950553,38.16,78453.45,30.8,0.17836,0.0001,18.25555]
[1777889951143,38.16,78453.45,30.8,0.17836,0.0001,18.25555]
[1777889951191,38.16,78453.45,30.8,0.17836,0.0001,18.25555]
[1777889951366,38.16,78453.45,30.8,0.17836,0.0001,18.25555]
[1777889951534,38.16,78453.45,30.8,0.17836,0.0001,18.25555]
[1777889951624,38.17,78466.76,30.8,0.17975,0.0001,18.34791]
[1777889953268,38.17,78461.83,30.8,0.17928,0.0001,18.31615]
[1777889953277,38.17,78461.83,30.8,0.17928,0.0001,18.31615]
[1777889953597,38.17,78456.57,30.8,0.17877,0.0001,18.28227]
[1777889954565,38.17,78456.57,30.8,0.17877,0.0001,18.28227]
[1777889954617,38.17,78456.57,30.8,0.17877,0.0001,18.28227]
[1777889954801,38.18,78462.88,30.8,0.17946,0.0001,18.32853]
[1777889954951,38.18,78462.88,30.8,0.17946,0.0001,18.32853]
[1777889955045,38.18,78462.88,30.8,0.17946,0.0001,18.32853]
[1777889955312,38.19,78469.74,30.8,0.18015,0.0001,18.37384]
[1777889955726,38.19,78469.74,30.8,0.18015,0.0001,18.37384]
[1777889956009,38.19,78457.4,30.8,0.17894,0.0001,18.29364]
[1777889960369,38.22,78461.95,30.8,0.17962,0.0001,18.33823]
[1777889960460,38.22,78454.76,30.8,0.17892,0.0001,18.29177]
[1777889961581,38.22,78454.76,30.8,0.17892,0.0001,18.29177]
[1777889962433,38.23,78450.94,30.8,0.1786,0.0001,18.26987]
[1777889962514,38.23,78445.61,30.8,0.17808,0.0001,18.23543]
[1777889964913,38.25,78440.66,30.8,0.17771,0.0001,18.21039]
[1777889965245,38.25,78440.66,30.8,0.17771,0.0001,18.21039]
[1777889965325,38.26,78434.71,30.8,0.17719,0.0001,18.17549]
[1777889966039,38.26,78434.71,30.8,0.17719,0.0001,18.17549]
[1777889966971,38.26,78427.01,30.8,0.17645,0.0001,18.1257]
[1777889967084,38.26,78426.66,30.8,0.17643,0.0001,18.12393]
[1777889970079,38.26,78429.04,30.8,0.17667,0.0001,18.14048]
[1777889970109,38.26,78429.04,30.8,0.17667,0.0001,18.14048]
[1777889970173,38.26,78429.04,30.8,0.17667,0.0001,18.14048]
[1777889970201,38.26,78429.04,30.8,0.17667,0.0001,18.14048]
[1777889971638,38.26,78432.29,30.8,0.177,0.0001,18.16216]
[1777889971639,38.26,78432.29,30.8,0.177,0.0001,18.16216]
[1777889972119,38.27,78431.65,30.8,0.17692,0.0001,18.15483]
[1777889973472,38.27,78431.65,30.8,0.17692,0.0001,18.15483]
[1777889974146,38.27,78432.29,30.8,0.17699,0.0001,18.15947]
[1777889974558,38.28,78431.95,30.8,0.17702,0.0001,18.16171]
[1777889975176,38.28,78431.95,30.8,0.17702,0.0001,18.16171]
[1777889976280,38.28,78422.62,30.8,0.17613,0.0001,18.10133]
[1777889976410,38.28,78420.39,30.8,0.17592,0.0001,18.08732]
[1777889978815,38.28,78422.19,30.8,0.17611,0.0001,18.10015]
[1777889979169,38.28,78426.21,30.8,0.17651,0.0001,18.1269]
[1777889980659,38.28,78426.21,30.8,0.17651,0.0001,18.1269]
[1777889980673,38.28,78427.27,30.8,0.17662,0.0001,18.1343]
[1777889981314,38.29,78430.64,30.8,0.17695,0.0001,18.15675]
[1777889981940,38.29,78430.64,30.8,0.17695,0.0001,18.15675]
[1777889981992,38.29,78430.64,30.8,0.17695,0.0001,18.15675]
[1777889982102,38.29,78430.64,30.8,0.17695,0.0001,18.15675]
[1777889982190,38.3,78429.71,30.8,0.17693,0.0001,18.15515]
[1777889984488,38.31,78425.51,30.8,0.17659,0.0001,18.13224]
[1777889984653,38.31,78420.63,30.8,0.17613,0.0001,18.10092]
[1777889985148,38.31,78420.63,30.8,0.17613,0.0001,18.10092]
[1777889985565,38.31,78400.03,30.8,0.17415,0.0001,17.96705]
[1777889985691,38.31,78400.03,30.8,0.17415,0.0001,17.96705]
[1777889987016,38.32,78389.78,30.8,0.17325,0.0001,17.90573]
[1777889987152,38.32,78389.78,30.8,0.17325,0.0001,17.90573]
[1777889987187,38.32,78389.78,30.8,0.17325,0.0001,17.90573]
[1777889987669,38.32,78373.6,30.8,0.17172,0.0001,17.80085]
[1777889987700,38.32,78373.6,30.8,0.17172,0.0001,17.80085]
[1777889988200,38.32,78373.6,30.8,0.17172,0.0001,17.80085]
[1777889988344,38.34,78360.23,30.8,0.17057,9e-05,17.72148]
[1777889988856,38.34,78360.23,30.8,0.17057,9e-05,17.72148]
[1777889988976,38.34,78360.23,30.8,0.17057,9e-05,17.72148]
[1777889989127,38.34,78360.23,30.8,0.17057,9e-05,17.72148]
[1777889989615,38.34,78360.23,30.8,0.17057,9e-05,17.72148]
[1777889991203,38.37,78365.36,30.8,0.17123,9e-05,17.76669]
[1777889992606,38.38,78362.29,30.8,0.17102,9e-05,17.75215]
[1777889992612,38.39,78366.3,30.8,0.17149,9e-05,17.78386]
[1777889992702,38.39,78366.3,30.8,0.17149,9e-05,17.78386]
[1777889992714,38.39,78366.3,30.8,0.17149,9e-05,17.78386]
[1777889993614,38.41,78373.6,30.8,0.17229,0.0001,17.83831]
[1777889994281,38.42,78386.11,30.8,0.17357,0.0001,17.92588]
[1777889997550,38.45,78391.05,30.8,0.17419,0.0001,17.9677]
[1777889997571,38.46,78391.66,30.8,0.17433,0.0001,17.97658]
[1777889998444,38.46,78391.66,30.8,0.17433,0.0001,17.97658]
[1777889998505,38.47,78389.32,30.8,0.17419,0.0001,17.96739]
[1777889999769,38.48,78390.93,30.8,0.17442,0.0001,17.98272]
[1777890000532,38.48,78390.93,30.8,0.17442,0.0001,17.98272]
[1777890000668,38.48,78390.93,30.8,0.17442,0.0001,17.98272]
[1777890000614,38.5,78387.25,30.8,0.17414,0.0001,17.96348]
[1777890001224,38.5,78387.25,30.8,0.17414,0.0001,17.96348]
[1777890001253,38.5,78387.25,30.8,0.17414,0.0001,17.96348]
[1777890001611,38.5,78387.25,30.8,0.17414,0.0001,17.96348]
[1777890001675,38.5,78377.21,30.8,0.17319,0.0001,17.89874]
[1777890002254,38.5,78377.21,30.8,0.17319,0.0001,17.89874]
[1777890002573,38.5,78377.21,30.8,0.17319,0.0001,17.89874]
[1777890002651,38.51,78382.24,30.8,0.17378,0.0001,17.93833]
[1777890002753,38.51,78382.24,30.8,0.17378,0.0001,17.93833]
[1777890002903,38.51,78382.24,30.8,0.17378,0.0001,17.93833]
[1777890003130,38.51,78382.24,30.8,0.17378,0.0001,17.93833]
[1777890003199,38.51,78382.24,30.8,0.17378,0.0001,17.93833]
[1777890003441,38.51,78382.24,30.8,0.17378,0.0001,17.93833]
[1777890003615,38.53,78375.72,30.8,0.17328,0.0001,17.90419]
[1777890004475,38.53,78375.72,30.8,0.17328,0.0001,17.90419]
[1777890005879,38.55,78367.83,30.8,0.17262,9e-05,17.85925]
[1777890006271,38.55,78367.83,30.8,0.17262,9e-05,17.85925]
[1777890006400,38.55,78367.83,30.8,0.17262,9e-05,17.85925]
[1777890006865,38.55,78361.68,30.8,0.17205,9e-05,17.81991]
[1777890006891,38.55,78361.68,30.8,0.17205,9e-05,17.81991]
[1777890007593,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890008199,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890008319,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890008463,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890008600,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890008688,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890008702,38.56,78348.1,30.8,0.17086,9e-05,17.73779]
[1777890009058,38.57,78340.31,30.8,0.17019,9e-05,17.69198]
[1777890009413,38.57,78329.62,30.8,0.1692,9e-05,17.62319]
[1777890010705,38.57,78329.62,30.8,0.1692,9e-05,17.62319]
[1777890011117,38.57,78330.42,30.8,0.16928,9e-05,17.62896]
[1777890011183,38.57,78330.42,30.8,0.16928,9e-05,17.62896]
[1777890011730,38.58,78336.37,30.8,0.16985,9e-05,17.66817]
[1777890011925,38.58,78336.37,30.8,0.16985,9e-05,17.66817]
[1777890011932,38.58,78336.37,30.8,0.16985,9e-05,17.66817]
[1777890013443,38.61,78356.9,30.8,0.17198,9e-05,17.8141]
[1777890015599,38.61,78360.77,30.8,0.17235,9e-05,17.8397]
[1777890016025,38.61,78358.86,30.8,0.17218,9e-05,17.82782]
[1777890016063,38.61,78358.86,30.8,0.17218,9e-05,17.82782]
[1777890016341,38.61,78358.86,30.8,0.17218,9e-05,17.82782]
[1777890016343,38.61,78358.86,30.8,0.17218,9e-05,17.82782]
[1777890016413,38.61,78358.86,30.8,0.17218,9e-05,17.82782]
[1777890016646,38.61,78358.86,30.8,0.17218,9e-05,17.82782]
[1777890016464,38.61,78353.87,30.8,0.17171,9e-05,17.79589]
[1777890016987,38.61,78353.87,30.8,0.17171,9e-05,17.79589]
[1777890017081,38.61,78353.87,30.8,0.17171,9e-05,17.79589]
[1777890017471,38.61,78353.64,30.8,0.1717,9e-05,17.79502]
[1777890018184,38.61,78353.64,30.8,0.1717,9e-05,17.79502]
[1777890019770,38.61,78367.31,30.8,0.17301,9e-05,17.88435]
[1777890020120,38.61,78367.31,30.8,0.17301,9e-05,17.88435]
[1777890020982,38.61,78366.83,30.8,0.17297,9e-05,17.88156]
[1777890020988,38.61,78366.83,30.8,0.17297,9e-05,17.88156]
[1777890021029,38.61,78366.83,30.8,0.17297,9e-05,17.88156]
[1777890021368,38.61,78366.83,30.8,0.17297,9e-05,17.88156]
[1777890021394,38.61,78366.83,30.8,0.17297,9e-05,17.88156]
[1777890023082,38.62,78364.9,30.8,0.17279,9e-05,17.86977]
[1777890023620,38.62,78382.85,30.8,0.17451,0.0001,17.98637]
[1777890024501,38.62,78382.85,30.8,0.17451,0.0001,17.98637]
[1777890025057,38.62,78380.44,30.8,0.17428,0.0001,17.97113]
[1777890025499,38.62,78380.44,30.8,0.17428,0.0001,17.97113]
[1777890025516,38.62,78380.44,30.8,0.17428,0.0001,17.97113]
[1777890025575,38.62,78377.18,30.8,0.17398,0.0001,17.95041]
[1777890028395,38.62,78368.76,30.8,0.17319,9e-05,17.89647]
[1777890028627,38.62,78368.76,30.8,0.17319,9e-05,17.89647]
[1777890028748,38.62,78368.76,30.8,0.17319,9e-05,17.89647]
[1777890028895,38.62,78367.05,30.8,0.17303,9e-05,17.88568]
[1777890029741,38.62,78367.05,30.8,0.17303,9e-05,17.88568]
[1777890029705,38.62,78358.62,30.8,0.17223,9e-05,17.83141]
[1777890029848,38.62,78358.62,30.8,0.17223,9e-05,17.83141]
[1777890030444,38.62,78358.62,30.8,0.17223,9e-05,17.83141]
[1777890030552,38.62,78358.62,30.8,0.17223,9e-05,17.83141]
[1777890030686,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031208,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031225,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031289,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031502,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031562,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031612,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031650,38.62,78356.25,30.8,0.17204,9e-05,17.81779]
[1777890031707,38.63,78351.88,30.8,0.17165,9e-05,17.78913]
[1777890031907,38.63,78351.88,30.8,0.17165,9e-05,17.78913]
[1777890032278,38.63,78351.88,30.8,0.17165,9e-05,17.78913]
[1777890032428,38.63,78351.88,30.8,0.17165,9e-05,17.78913]
[1777890032463,38.63,78351.88,30.8,0.17165,9e-05,17.78913]
[1777890032623,38.63,78351.88,30.8,0.17165,9e-05,17.78913]
[1777890034831,38.65,78362.57,30.8,0.17277,9e-05,17.86525]
[1777890035443,38.65,78362.57,30.8,0.17277,9e-05,17.86525]
[1777890035597,38.65,78362.59,30.8,0.17277,9e-05,17.86586]
[1777890038069,38.65,78353.38,30.8,0.17191,9e-05,17.80696]
[1777890038124,38.65,78353.38,30.8,0.17191,9e-05,17.80696]
[1777890038495,38.65,78353.38,30.8,0.17191,9e-05,17.80696]
[1777890038670,38.66,78345.37,30.8,0.17122,9e-05,17.75915]
[1777890040846,38.67,78344.55,30.8,0.17123,9e-05,17.75933]
[1777890040958,38.67,78344.55,30.8,0.17123,9e-05,17.75933]
[1777890041798,38.68,78343.3,30.8,0.17115,9e-05,17.7538]
[1777890041830,38.68,78343.3,30.8,0.17115,9e-05,17.7538]
[1777890041855,38.68,78343.3,30.8,0.17115,9e-05,17.7538]
[1777890041930,38.68,78343.3,30.8,0.17115,9e-05,17.7538]
[1777890042687,38.68,78343.3,30.8,0.17115,9e-05,17.7538]
[1777890042682,38.69,78338.62,30.8,0.17074,9e-05,17.72599]
[1777890045834,38.69,78334.05,30.8,0.17035,9e-05,17.69857]
[1777890049352,38.69,78337.6,30.8,0.17069,9e-05,17.72213]
[1777890052934,38.69,78346.11,30.8,0.1715,9e-05,17.77766]
[1777890052989,38.69,78346.11,30.8,0.1715,9e-05,17.77766]
[1777890053186,38.69,78346.11,30.8,0.1715,9e-05,17.77766]
[1777890053279,38.69,78346.11,30.8,0.1715,9e-05,17.77766]
[1777890053373,38.69,78346.11,30.8,0.1715,9e-05,17.77766]
[1777890053539,38.69,78346.11,30.8,0.1715,9e-05,17.77766]
[1777890053727,38.7,78361.2,30.8,0.17293,9e-05,17.87586]
[1777890055741,38.7,78375.42,30.8,0.17429,0.0001,17.96846]
[1777890057448,38.7,78376.74,30.8,0.17442,0.0001,17.97747]
[1777890059087,38.71,78377.9,30.8,0.17459,0.0001,17.98862]
[1777890059772,38.71,78381.69,30.8,0.17497,0.0001,18.01425]
[1777890060073,38.71,78381.69,30.8,0.17497,0.0001,18.01425]
[1777890060779,38.71,78392.21,30.8,0.17598,0.0001,18.08227]
[1777890060958,38.71,78392.21,30.8,0.17598,0.0001,18.08227]
[1777890060975,38.71,78392.21,30.8,0.17598,0.0001,18.08227]
[1777890061130,38.71,78392.21,30.8,0.17598,0.0001,18.08227]
[1777890061184,38.71,78392.21,30.8,0.17598,0.0001,18.08247]
[1777890062307,38.71,78392.21,30.8,0.17598,0.0001,18.08247]
[1777890062614,38.71,78392.21,30.8,0.17598,0.0001,18.08247]
[1777890062730,38.71,78392.21,30.8,0.17598,0.0001,18.08247]
[1777890062722,38.71,78383.41,30.8,0.17514,0.0001,18.02586]
[1777890062909,38.71,78383.41,30.8,0.17514,0.0001,18.02586]
[1777890062962,38.71,78383.41,30.8,0.17514,0.0001,18.02586]
[1777890063340,38.71,78383.41,30.8,0.17514,0.0001,18.02586]
[1777890063740,38.71,78383.41,30.8,0.17514,0.0001,18.02586]
[1777890063698,38.71,78375.38,30.8,0.1744,0.0001,17.97558]
[1777890063988,38.71,78375.38,30.8,0.1744,0.0001,17.97558]
[1777890064017,38.71,78375.38,30.8,0.1744,0.0001,17.97558]
[1777890064098,38.71,78375.38,30.8,0.1744,0.0001,17.97558]
[1777890064108,38.71,78375.38,30.8,0.1744,0.0001,17.97558]
[1777890064561,38.71,78375.38,30.8,0.1744,0.0001,17.97558]
[1777890064596,38.71,78354.14,30.8,0.17238,9e-05,17.83793]
[1777890065720,38.71,78354.14,30.8,0.17238,9e-05,17.83793]
[1777890065772,38.72,78337.55,30.8,0.17084,9e-05,17.732]
[1777890066187,38.72,78337.55,30.8,0.17084,9e-05,17.732]
[1777890066619,38.72,78337.55,30.8,0.17084,9e-05,17.732]
[1777890067605,38.72,78335.58,30.8,0.17066,9e-05,17.71952]
[1777890067861,38.72,78339.15,30.8,0.171,9e-05,17.74286]
[1777890068129,38.72,78341.76,30.8,0.17124,9e-05,17.75996]
[1777890072307,38.72,78347.34,30.8,0.17177,9e-05,17.79609]
[1777890072348,38.72,78347.34,30.8,0.17177,9e-05,17.79609]
[1777890072503,38.72,78347.34,30.8,0.17177,9e-05,17.79609]
[1777890072788,38.72,78346.78,30.8,0.17172,9e-05,17.79248]
[1777890073313,38.72,78346.78,30.8,0.17172,9e-05,17.79248]
[1777890073689,38.72,78355.13,30.8,0.17251,9e-05,17.84658]
[1777890074519,38.72,78372.55,30.8,0.17416,9e-05,17.95932]
[1777890079252,38.72,78374.12,30.8,0.17432,0.0001,17.97023]
[1777890081905,38.73,78367.05,30.8,0.1737,9e-05,17.92776]
[1777890082344,38.73,78367.05,30.8,0.1737,9e-05,17.92776]
[1777890082718,38.73,78379.91,30.8,0.17495,0.0001,18.0125]
[1777890083026,38.73,78379.91,30.8,0.17495,0.0001,18.0125]
[1777890083616,38.73,78405.77,30.8,0.17743,0.0001,18.17952]
[1777890084453,38.73,78405.77,30.8,0.17743,0.0001,18.17952]
[1777890084792,38.73,78405.77,30.8,0.17743,0.0001,18.17952]
[1777890084707,38.73,78425.87,30.8,0.17937,0.0001,18.30935]
[1777890085433,38.73,78427.54,30.8,0.17953,0.0001,18.3201]
[1777890086649,38.73,78427.54,30.8,0.17953,0.0001,18.3201]
[1777890086920,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890086954,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890086985,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890086991,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890087055,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890087522,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890087662,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890087754,38.73,78419.13,30.8,0.17872,0.0001,18.2659]
[1777890087772,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890087991,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890088062,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890088382,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890088433,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890088451,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890089021,38.73,78413.04,30.8,0.17813,0.0001,18.22664]
[1777890088638,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089351,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089388,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089449,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089459,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089481,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089617,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089669,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089681,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089719,38.73,78382.7,30.8,0.17522,0.0001,18.03109]
[1777890089783,38.73,78373.08,30.8,0.17431,9e-05,17.9691]
[1777890090391,38.73,78373.08,30.8,0.17431,9e-05,17.9691]
[1777890090767,38.73,78373.08,30.8,0.17431,9e-05,17.9691]
[1777890090779,38.73,78398.76,30.8,0.17676,0.0001,18.13469]
[1777890091349,38.73,78398.76,30.8,0.17676,0.0001,18.13469]
[1777890091408,38.73,78398.76,30.8,0.17676,0.0001,18.13469]
[1777890091447,38.73,78398.76,30.8,0.17676,0.0001,18.13469]
[1777890091589,38.74,78426.27,30.8,0.17938,0.0001,18.30814]
[1777890092412,38.74,78426.27,30.8,0.17938,0.0001,18.30814]
[1777890092906,38.74,78426.27,30.8,0.17938,0.0001,18.30814]
[1777890092472,38.74,78434.25,30.8,0.18016,0.0001,18.35988]
[1777890093417,38.74,78434.25,30.8,0.18016,0.0001,18.35988]
[1777890093421,38.74,78434.25,30.8,0.18016,0.0001,18.35988]
[1777890093777,38.74,78426.59,30.8,0.17942,0.0001,18.31094]
[1777890094655,38.74,78426.59,30.8,0.17942,0.0001,18.31094]
[1777890095227,38.74,78420.47,30.8,0.17884,0.0001,18.27163]
[1777890095431,38.74,78424.83,30.8,0.17926,0.0001,18.2997]
[1777890095926,38.74,78424.83,30.8,0.17926,0.0001,18.2997]
[1777890095973,38.74,78424.83,30.8,0.17926,0.0001,18.2997]
[1777890096009,38.74,78424.83,30.8,0.17926,0.0001,18.2997]
[1777890096418,38.74,78424.83,30.8,0.17926,0.0001,18.2997]
[1777890096604,38.74,78408.83,30.8,0.17772,0.0001,18.1969]
[1777890097027,38.74,78408.83,30.8,0.17772,0.0001,18.1969]
[1777890097582,38.74,78395.75,30.8,0.17646,0.0001,18.11267]
[1777890099486,38.74,78393.82,30.8,0.17628,0.0001,18.10047]
[1777890100034,38.74,78399.2,30.8,0.1768,0.0001,18.13514]
[1777890100448,38.74,78400.76,30.8,0.17695,0.0001,18.14533]
[1777890101313,38.74,78400.76,30.8,0.17695,0.0001,18.14533]
[1777890101630,38.74,78400.76,30.8,0.17695,0.0001,18.14533]
[1777890101640,38.74,78403.35,30.8,0.1772,0.0001,18.16227]
[1777890103962,38.74,78398.41,30.8,0.17673,0.0001,18.13056]
[1777890104687,38.74,78398.41,30.8,0.17673,0.0001,18.13056]
[1777890104776,38.74,78398.79,30.8,0.17677,0.0001,18.13318]
[1777890105686,38.74,78398.79,30.8,0.17677,0.0001,18.13318]
[1777890105791,38.74,78398.79,30.8,0.17677,0.0001,18.13318]
[1777890105834,38.74,78401.17,30.8,0.177,0.0001,18.14876]
[1777890106244,38.74,78401.17,30.8,0.177,0.0001,18.14876]
[1777890107430,38.74,78398.36,30.8,0.17673,0.0001,18.13066]
[1777890107576,38.74,78375.48,30.8,0.17455,0.0001,17.9832]
[1777890109548,38.74,78363.58,30.8,0.17343,9e-05,17.90708]
[1777890112447,38.74,78372.58,30.8,0.17429,9e-05,17.96584]
[1777890112528,38.75,78365.8,30.8,0.1737,9e-05,17.92509]
[1777890113237,38.75,78365.8,30.8,0.1737,9e-05,17.92509]
[1777890113249,38.75,78365.8,30.8,0.1737,9e-05,17.92509]
[1777890113427,38.75,78360.46,30.8,0.1732,9e-05,17.89092]
[1777890115380,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115483,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115560,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115568,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115572,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115599,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115617,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115716,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115822,38.75,78360.37,30.8,0.17319,9e-05,17.89073]
[1777890115835,38.76,78357.67,30.8,0.17298,9e-05,17.87609]
[1777890117592,38.76,78350.84,30.8,0.17233,9e-05,17.83204]
[1777890119252,38.76,78354.16,30.8,0.17266,9e-05,17.85403]
[1777890119421,38.76,78354.16,30.8,0.17266,9e-05,17.85403]
[1777890119515,38.76,78356.92,30.8,0.17292,9e-05,17.8721]
[1777890120298,38.76,78356.92,30.8,0.17292,9e-05,17.8721]
[1777890120852,38.76,78356.92,30.8,0.17292,9e-05,17.8721]
[1777890120566,38.76,78367.66,30.8,0.17394,9e-05,17.94179]
[1777890121766,38.76,78367.66,30.8,0.17394,9e-05,17.94179]
[1777890121822,38.76,78374.81,30.8,0.17463,0.0001,17.98848]
[1777890122341,38.76,78374.81,30.8,0.17463,0.0001,17.98848]
[1777890122408,38.76,78374.81,30.8,0.17463,0.0001,17.98848]
[1777890123074,38.76,78384.65,30.8,0.17557,0.0001,18.0519]
[1777890123127,38.76,78384.65,30.8,0.17557,0.0001,18.0519]
[1777890123687,38.76,78380.03,30.8,0.17514,0.0001,18.0226]
[1777890124359,38.76,78361.47,30.8,0.17337,9e-05,17.90296]
[1777890125845,38.76,78361.47,30.8,0.17337,9e-05,17.90296]
[1777890125905,38.77,78362.65,30.8,0.17349,9e-05,17.91095]
[1777890126775,38.77,78362.65,30.8,0.17349,9e-05,17.91095]
[1777890126663,38.77,78355.64,30.8,0.17283,9e-05,17.86612]
[1777890127385,38.77,78355.64,30.8,0.17283,9e-05,17.86612]
[1777890127410,38.77,78355.64,30.8,0.17283,9e-05,17.86612]
[1777890127587,38.77,78355.64,30.8,0.17283,9e-05,17.86612]
[1777890127690,38.77,78355.64,30.8,0.17283,9e-05,17.86612]
[1777890127790,38.77,78346.2,30.8,0.17195,9e-05,17.80562]
[1777890127903,38.77,78346.2,30.8,0.17195,9e-05,17.80562]
[1777890128846,38.77,78346.2,30.8,0.17195,9e-05,17.80562]
[1777890129330,38.77,78337.11,30.8,0.1711,9e-05,17.74719]
[1777890129398,38.77,78337.11,30.8,0.1711,9e-05,17.74719]
[1777890133469,38.77,78331.23,30.8,0.17056,9e-05,17.71023]
[1777890138949,38.77,78328.48,30.8,0.17033,9e-05,17.69389]
[1777890144178,38.78,78334.69,30.8,0.17093,9e-05,17.73544]
[1777890144511,38.78,78334.69,30.8,0.17093,9e-05,17.73544]
[1777890144538,38.78,78334.69,30.8,0.17093,9e-05,17.73544]
[1777890144622,38.78,78334.69,30.8,0.17093,9e-05,17.73544]
[1777890144823,38.78,78338.96,30.8,0.17133,9e-05,17.76315]
[1777890145451,38.78,78350.9,30.8,0.17246,9e-05,17.84015]
[1777890146244,38.78,78350.9,30.8,0.17246,9e-05,17.84015]
[1777890149025,38.78,78365.84,30.8,0.17388,9e-05,17.93703]
[1777890151614,38.78,78361.46,30.8,0.17347,9e-05,17.90908]
[1777890152240,38.78,78362.85,30.8,0.17357,9e-05,17.91409]
[1777890156936,38.78,78374.52,30.8,0.17469,0.0001,17.98981]
[1777890157890,38.78,78390.13,30.8,0.17618,0.0001,18.09054]
[1777890159646,38.78,78394.33,30.8,0.17658,0.0001,18.11759]
[1777890161690,38.78,78399.59,30.8,0.17708,0.0001,18.15141]
[1777890161785,38.78,78402.86,30.8,0.17739,0.0001,18.17232]
[1777890162329,38.78,78402.86,30.8,0.17739,0.0001,18.17232]
[1777890162403,38.78,78402.86,30.8,0.17739,0.0001,18.17232]
[1777890162844,38.78,78401.31,30.8,0.17724,0.0001,18.16223]
[1777890166285,38.78,78398.28,30.8,0.17695,0.0001,18.14253]
[1777890167242,38.78,78401.14,30.8,0.17722,0.0001,18.16094]
[1777890167619,38.78,78402.58,30.8,0.17736,0.0001,18.1703]
[1777890171078,38.78,78404.09,30.8,0.17751,0.0001,18.18024]
[1777890171244,38.78,78404.09,30.8,0.17751,0.0001,18.18024]
[1777890171387,38.78,78404.09,30.8,0.17751,0.0001,18.18024]
[1777890171860,38.78,78422.87,30.8,0.17932,0.0001,18.30139]
[1777890172073,38.78,78422.87,30.8,0.17932,0.0001,18.30139]
[1777890172251,38.78,78422.87,30.8,0.17932,0.0001,18.30139]
[1777890172790,38.78,78422.87,30.8,0.17932,0.0001,18.30139]
[1777890172862,38.78,78422.87,30.8,0.17932,0.0001,18.30139]
[1777890172875,38.78,78434.81,30.8,0.18048,0.0001,18.37833]
[1777890174368,38.78,78439.56,30.8,0.18094,0.0001,18.40894]
[1777890174394,38.78,78439.56,30.8,0.18094,0.0001,18.40894]
[1777890175243,38.78,78437.97,30.8,0.18079,0.0001,18.39873]
[1777890175561,38.78,78437.97,30.8,0.18079,0.0001,18.39873]
[1777890175676,38.78,78438.78,30.8,0.18087,0.0001,18.404]
[1777890176513,38.78,78438.78,30.8,0.18087,0.0001,18.404]
[1777890176564,38.78,78438.78,30.8,0.18087,0.0001,18.404]
[1777890177522,38.78,78446.32,30.8,0.1816,0.0001,18.45255]
[1777890177585,38.78,78446.32,30.8,0.1816,0.0001,18.45255]
[1777890177835,38.78,78446.32,30.8,0.1816,0.0001,18.45255]
[1777890177922,38.78,78458.12,30.8,0.18276,0.0001,18.52842]
[1777890178510,38.78,78458.12,30.8,0.18276,0.0001,18.52842]
[1777890178593,38.78,78458.12,30.8,0.18276,0.0001,18.52842]
[1777890178593,38.78,78458.12,30.8,0.18276,0.0001,18.52842]
[1777890178733,38.78,78458.12,30.8,0.18276,0.0001,18.52842]
[1777890178986,38.78,78482.03,30.8,0.1851,0.0001,18.68174]
[1777890179497,38.78,78482.03,30.8,0.1851,0.0001,18.68174]
[1777890179535,38.78,78482.03,30.8,0.1851,0.0001,18.68174]
[1777890179619,38.78,78482.03,30.8,0.1851,0.0001,18.68174]
[1777890179874,38.78,78492.29,30.8,0.18611,0.0001,18.74761]
[1777890180390,38.78,78492.29,30.8,0.18611,0.0001,18.74761]
[1777890180526,38.78,78492.29,30.8,0.18611,0.0001,18.74761]
[1777890180902,38.78,78492.29,30.8,0.18611,0.0001,18.74761]
[1777890180933,38.78,78497.42,30.8,0.18662,0.0001,18.78046]
[1777890181081,38.78,78497.42,30.8,0.18662,0.0001,18.78046]
[1777890181358,38.78,78497.42,30.8,0.18662,0.0001,18.78046]
[1777890181416,38.78,78497.42,30.8,0.18662,0.0001,18.78046]
[1777890181729,38.78,78495.98,30.8,0.18648,0.0001,18.77138]
[1777890182280,38.78,78495.98,30.8,0.18648,0.0001,18.77138]
[1777890182849,38.78,78479.37,30.8,0.18484,0.0001,18.66486]
[1777890183037,38.78,78479.37,30.8,0.18484,0.0001,18.66486]
[1777890183237,38.78,78479.37,30.8,0.18484,0.0001,18.66486]
[1777890183527,38.78,78479.37,30.8,0.18484,0.0001,18.66486]
[1777890183654,38.78,78479.37,30.8,0.18484,0.0001,18.66486]
[1777890183847,38.78,78448.23,30.8,0.18179,0.0001,18.46491]
[1777890184947,38.78,78442.28,30.8,0.18121,0.0001,18.42632]
[1777890185523,38.78,78442.28,30.8,0.18121,0.0001,18.42632]
[1777890186364,38.78,78445.05,30.8,0.18148,0.0001,18.44411]
[1777890186431,38.78,78445.05,30.8,0.18148,0.0001,18.44411]
[1777890186588,38.78,78445.05,30.8,0.18148,0.0001,18.44411]
[1777890186644,38.78,78445.05,30.8,0.18148,0.0001,18.44411]
[1777890186814,38.78,78445.05,30.8,0.18148,0.0001,18.44411]
[1777890186843,38.78,78455.68,30.8,0.18251,0.0001,18.5124]
[1777890186970,38.78,78455.68,30.8,0.18251,0.0001,18.5124]
[1777890187042,38.78,78455.68,30.8,0.18251,0.0001,18.5124]
[1777890187074,38.78,78455.68,30.8,0.18251,0.0001,18.5124]
[1777890187090,38.78,78455.68,30.8,0.18251,0.0001,18.5124]
[1777890187143,38.78,78455.68,30.8,0.18251,0.0001,18.5124]
[1777890187932,38.78,78445.98,30.8,0.18157,0.0001,18.45028]
[1777890188056,38.78,78445.98,30.8,0.18157,0.0001,18.45028]
[1777890188784,38.78,78430.27,30.8,0.18005,0.0001,18.34936]
[1777890188965,38.78,78430.27,30.8,0.18005,0.0001,18.34936]
[1777890189592,38.78,78430.27,30.8,0.18005,0.0001,18.34936]
[1777890189791,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190139,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190421,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190444,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190482,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190563,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190584,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190593,38.78,78428.13,30.8,0.17984,0.0001,18.3355]
[1777890190811,38.78,78412.88,30.8,0.17836,0.0001,18.2374]
[1777890191497,38.78,78412.88,30.8,0.17836,0.0001,18.2374]
[1777890191618,38.78,78412.88,30.8,0.17836,0.0001,18.2374]
[1777890191816,38.78,78404.47,30.8,0.17755,0.0001,18.18313]
[1777890193574,38.78,78410.43,30.8,0.17813,0.0001,18.22158]
[1777890193970,38.78,78410.43,30.8,0.17813,0.0001,18.22158]
[1777890193835,38.78,78402.3,30.8,0.17735,0.0001,18.16945]
[1777890194464,38.78,78402.3,30.8,0.17735,0.0001,18.16945]
[1777890194621,38.78,78402.3,30.8,0.17735,0.0001,18.16945]
[1777890194633,38.78,78402.3,30.8,0.17735,0.0001,18.16945]
[1777890194838,38.78,78381.17,30.8,0.17533,0.0001,18.03323]
[1777890197634,38.78,78377.79,30.8,0.17501,0.0001,18.01151]
[1777890198347,38.78,78373.48,30.8,0.1746,9e-05,17.98378]
[1777890201325,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201483,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201508,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201530,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201579,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201583,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201600,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201847,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201886,38.78,78371.56,30.8,0.17442,9e-05,17.97165]
[1777890201886,38.78,78358.47,30.8,0.17318,9e-05,17.88729]
[1777890202009,38.78,78358.47,30.8,0.17318,9e-05,17.88729]
[1777890202512,38.78,78358.47,30.8,0.17318,9e-05,17.88729]
[1777890202894,38.78,78351.75,30.8,0.17255,9e-05,17.84421]
[1777890206149,38.79,78346.0,30.8,0.17202,9e-05,17.80795]
[1777890206780,38.79,78346.0,30.8,0.17202,9e-05,17.80795]
[1777890206927,38.79,78346.0,30.8,0.17202,9e-05,17.80795]
[1777890206922,38.79,78348.09,30.8,0.17222,9e-05,17.82173]
[1777890207928,38.79,78355.27,30.8,0.1729,9e-05,17.86831]
[1777890208277,38.79,78355.27,30.8,0.1729,9e-05,17.86831]
[1777890208438,38.79,78355.27,30.8,0.1729,9e-05,17.86831]
[1777890208456,38.79,78355.27,30.8,0.1729,9e-05,17.86831]
[1777890208874,38.79,78355.27,30.8,0.1729,9e-05,17.86831]
[1777890210554,38.79,78358.14,30.8,0.17318,9e-05,17.88729]
[1777890210898,38.79,78358.14,30.8,0.17318,9e-05,17.88729]
[1777890211220,38.79,78360.94,30.8,0.17345,9e-05,17.90555]
[1777890211508,38.79,78360.94,30.8,0.17345,9e-05,17.90555]
[1777890212117,38.79,78363.33,30.8,0.17365,9e-05,17.91703]
[1777890212659,38.79,78363.33,30.8,0.17365,9e-05,17.91703]
[1777890212880,38.79,78363.33,30.8,0.17365,9e-05,17.91703]
[1777890213373,38.79,78367.78,30.8,0.17407,9e-05,17.94588]
[1777890215546,38.79,78372.53,30.8,0.17453,9e-05,17.97675]
[1777890215667,38.79,78372.53,30.8,0.17453,9e-05,17.97675]
[1777890217831,38.79,78357.25,30.8,0.17308,9e-05,17.87857]
[1777890218784,38.79,78357.25,30.8,0.17308,9e-05,17.87857]
[1777890219127,38.79,78361.28,30.8,0.17347,9e-05,17.90477]
[1777890219548,38.79,78361.28,30.8,0.17347,9e-05,17.90477]
[1777890222698,38.79,78363.89,30.8,0.17372,9e-05,17.92213]
[1777890224103,38.79,78366.86,30.8,0.17401,9e-05,17.94161]
[1777890225316,38.79,78362.5,30.8,0.1736,9e-05,17.91368]
[1777890225884,38.79,78362.5,30.8,0.1736,9e-05,17.91368]
[1777890227769,38.8,78351.01,30.8,0.17252,9e-05,17.84029]
[1777890229868,38.8,78336.9,30.8,0.17121,9e-05,17.75032]
[1777890230099,38.8,78336.9,30.8,0.17121,9e-05,17.75032]
[1777890230355,38.8,78336.9,30.8,0.17121,9e-05,17.75032]
[1777890230505,38.8,78336.9,30.8,0.17121,9e-05,17.75032]
[1777890230619,38.8,78336.9,30.8,0.17121,9e-05,17.75032]
[1777890230837,38.8,78333.5,30.8,0.17089,9e-05,17.7284]
[1777890231249,38.8,78333.5,30.8,0.17089,9e-05,17.7284]
[1777890231507,38.8,78319.66,30.8,0.1696,9e-05,17.63941]
[1777890232423,38.8,78319.66,30.8,0.1696,9e-05,17.63941]
[1777890232793,38.8,78319.66,30.8,0.1696,9e-05,17.63941]
[1777890233532,38.81,78309.24,30.8,0.1687,9e-05,17.57679]
[1777890234078,38.81,78309.24,30.8,0.1687,9e-05,17.57679]
[1777890234081,38.81,78309.24,30.8,0.1687,9e-05,17.57679]
[1777890234180,38.81,78309.24,30.8,0.1687,9e-05,17.57679]
[1777890234221,38.81,78309.24,30.8,0.1687,9e-05,17.57679]
[1777890234477,38.81,78310.46,30.8,0.16882,9e-05,17.5853]
[1777890235256,38.81,78310.46,30.8,0.16882,9e-05,17.5853]
[1777890235988,38.81,78310.46,30.8,0.16882,9e-05,17.5853]
[1777890236067,38.81,78310.46,30.8,0.16882,9e-05,17.5853]
[1777890235787,38.81,78317.9,30.8,0.16952,9e-05,17.63371]
[1777890236912,38.81,78319.42,30.8,0.16968,9e-05,17.64444]
[1777890237115,38.81,78319.42,30.8,0.16968,9e-05,17.64444]
[1777890237157,38.81,78319.42,30.8,0.16968,9e-05,17.64444]
[1777890237730,38.81,78317.12,30.8,0.16946,9e-05,17.62962]
[1777890240525,38.82,78320.1,30.8,0.16976,9e-05,17.64996]
[1777890240653,38.82,78320.1,30.8,0.16976,9e-05,17.64996]
[1777890240836,38.82,78320.1,30.8,0.16976,9e-05,17.64996]
[1777890240907,38.82,78320.1,30.8,0.16976,9e-05,17.64996]
[1777890240948,38.82,78323.51,30.8,0.17009,9e-05,17.67249]
[1777890241059,38.82,78323.51,30.8,0.17009,9e-05,17.67249]
[1777890241564,38.82,78323.51,30.8,0.17009,9e-05,17.67249]
[1777890241654,38.82,78323.51,30.8,0.17009,9e-05,17.67249]
[1777890241985,38.83,78343.28,30.8,0.17202,9e-05,17.80544]
[1777890242590,38.83,78361.98,30.8,0.17379,9e-05,17.92585]
[1777890243237,38.83,78361.98,30.8,0.17379,9e-05,17.92585]
[1777890244047,38.83,78361.98,30.8,0.17379,9e-05,17.92585]
[1777890244000,38.83,78367.35,30.8,0.1743,9e-05,17.96099]
[1777890244082,38.83,78367.35,30.8,0.1743,9e-05,17.96099]
[1777890244303,38.83,78367.35,30.8,0.1743,9e-05,17.96099]
[1777890245803,38.83,78338.39,30.8,0.17157,9e-05,17.77468]
[1777890247206,38.83,78334.79,30.8,0.17124,9e-05,17.75186]
[1777890247372,38.83,78334.79,30.8,0.17124,9e-05,17.75186]
[1777890250034,38.84,78335.98,30.8,0.17137,9e-05,17.7607]
[1777890250080,38.84,78335.98,30.8,0.17137,9e-05,17.7607]
[1777890250312,38.84,78335.98,30.8,0.17137,9e-05,17.7607]
[1777890250528,38.84,78335.98,30.8,0.17137,9e-05,17.7607]
[1777890250544,38.84,78335.98,30.8,0.17137,9e-05,17.7607]
[1777890250611,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251060,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251122,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251172,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251185,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251407,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251433,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251814,38.84,78348.05,30.8,0.17251,9e-05,17.8388]
[1777890251893,38.84,78348.31,30.8,0.17254,9e-05,17.84075]
[1777890252137,38.84,78348.31,30.8,0.17254,9e-05,17.84075]
[1777890252968,38.84,78348.31,30.8,0.17254,9e-05,17.84075]
[1777890252997,38.84,78326.44,30.8,0.17049,9e-05,17.70024]
[1777890253686,38.84,78326.44,30.8,0.17049,9e-05,17.70024]
[1777890254005,38.84,78326.44,30.8,0.17049,9e-05,17.70024]
[1777890254060,38.84,78326.44,30.8,0.17049,9e-05,17.70024]
[1777890253890,38.84,78319.75,30.8,0.16987,9e-05,17.65715]
[1777890254323,38.84,78319.75,30.8,0.16987,9e-05,17.65715]
[1777890254596,38.84,78319.75,30.8,0.16987,9e-05,17.65715]
[1777890254929,38.84,78300.29,30.8,0.16807,9e-05,17.53244]
[1777890255068,38.84,78300.29,30.8,0.16807,9e-05,17.53244]
[1777890255114,38.84,78300.29,30.8,0.16807,9e-05,17.53244]
[1777890255472,38.84,78300.29,30.8,0.16807,9e-05,17.53244]
[1777890255646,38.84,78300.29,30.8,0.16807,9e-05,17.53244]
[1777890255761,38.84,78300.29,30.8,0.16807,9e-05,17.53244]
[1777890255993,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890256246,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890256322,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890256455,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890256686,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890256860,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890257018,38.84,78279.67,30.8,0.16617,9e-05,17.39954]
[1777890256974,38.84,78256.05,30.8,0.16401,9e-05,17.24763]
[1777890257154,38.84,78256.05,30.8,0.16401,9e-05,17.24763]
[1777890257192,38.84,78256.05,30.8,0.16401,9e-05,17.24763]
[1777890257806,38.84,78256.05,30.8,0.16401,9e-05,17.24763]
[1777890257906,38.84,78248.37,30.8,0.16331,9e-05,17.19821]
[1777890258044,38.84,78248.37,30.8,0.16331,9e-05,17.19821]
[1777890258509,38.84,78248.37,30.8,0.16331,9e-05,17.19821]
[1777890259692,38.87,78249.81,30.8,0.16363,9e-05,17.22029]
[1777890259719,38.87,78249.81,30.8,0.16363,9e-05,17.22029]
[1777890260001,38.87,78249.81,30.8,0.16363,9e-05,17.22029]
[1777890260036,38.88,78255.7,30.8,0.16426,9e-05,17.26461]
[1777890260645,38.88,78255.7,30.8,0.16426,9e-05,17.26461]
[1777890260935,38.88,78255.7,30.8,0.16426,9e-05,17.26461]
[1777890261029,38.9,78283.49,30.8,0.1669,9e-05,17.44993]
[1777890261094,38.9,78283.49,30.8,0.1669,9e-05,17.44993]
[1777890261477,38.9,78283.49,30.8,0.1669,9e-05,17.44993]
[1777890261598,38.9,78283.49,30.8,0.1669,9e-05,17.44993]
[1777890261666,38.9,78283.49,30.8,0.1669,9e-05,17.44993]
[1777890261887,38.9,78296.92,30.8,0.16814,9e-05,17.53636]
[1777890262875,38.9,78296.92,30.8,0.16814,9e-05,17.53636]
[1777890262900,38.9,78279.26,30.8,0.16653,9e-05,17.4238]
[1777890263966,38.9,78279.26,30.8,0.16653,9e-05,17.4238]
[1777890263995,38.9,78274.96,30.8,0.16614,9e-05,17.3966]
[1777890265095,38.9,78270.26,30.8,0.16571,9e-05,17.36662]
[1777890265124,38.9,78270.26,30.8,0.16571,9e-05,17.36662]
[1777890265361,38.9,78271.12,30.8,0.16579,9e-05,17.37216]
[1777890267028,38.9,78271.12,30.8,0.16579,9e-05,17.37216]
[1777890268101,38.9,78269.64,30.8,0.16566,9e-05,17.36313]
[1777890267671,38.91,78259.32,30.8,0.16472,9e-05,17.29722]
[1777890268796,38.91,78259.32,30.8,0.16472,9e-05,17.29722]
[1777890268805,38.91,78259.32,30.8,0.16472,9e-05,17.29722]
[1777890268841,38.91,78259.32,30.8,0.16472,9e-05,17.29722]
[1777890268873,38.91,78255.14,30.8,0.16435,9e-05,17.27068]
[1777890270038,38.91,78255.14,30.8,0.16435,9e-05,17.27068]
[1777890270110,38.91,78259.47,30.8,0.16476,9e-05,17.29957]
[1777890271253,38.91,78257.98,30.8,0.1646,9e-05,17.28627]
[1777890271403,38.91,78260.15,30.8,0.1648,9e-05,17.30024]
[1777890272955,38.91,78260.15,30.8,0.1648,9e-05,17.30024]
[1777890273111,38.91,78260.15,30.8,0.1648,9e-05,17.30024]
[1777890272983,38.91,78259.73,30.8,0.16477,9e-05,17.2987]
[1777890273502,38.91,78257.82,30.8,0.1646,9e-05,17.28641]
[1777890275106,38.91,78268.97,30.8,0.16563,9e-05,17.35876]
[1777890275453,38.91,78268.97,30.8,0.16563,9e-05,17.35876]
[1777890275796,38.91,78268.97,30.8,0.16563,9e-05,17.35876]
[1777890275984,38.91,78280.55,30.8,0.1667,9e-05,17.43377]
[1777890278507,38.94,78282.72,30.8,0.16704,9e-05,17.45713]
[1777890278600,38.94,78282.72,30.8,0.16704,9e-05,17.45713]
[1777890278984,38.94,78282.72,30.8,0.16704,9e-05,17.45713]
[1777890280630,38.95,78278.25,30.8,0.1667,9e-05,17.43302]
[1777890282245,38.95,78276.22,30.8,0.16652,9e-05,17.42078]
[1777890282688,38.95,78276.22,30.8,0.16652,9e-05,17.42078]
[1777890282969,38.95,78275.4,30.8,0.16645,9e-05,17.41592]
[1777890283615,38.95,78275.4,30.8,0.16645,9e-05,17.41592]
[1777890283817,38.95,78275.81,30.8,0.16649,9e-05,17.41877]
[1777890285324,38.95,78276.19,30.8,0.16653,9e-05,17.42162]
[1777890286005,38.95,78276.19,30.8,0.16653,9e-05,17.42162]
[1777890286080,38.95,78276.45,30.8,0.16657,9e-05,17.4241]
[1777890286294,38.95,78276.45,30.8,0.16657,9e-05,17.4241]
[1777890287013,38.95,78276.45,30.8,0.16657,9e-05,17.4241]
[1777890287129,38.95,78276.45,30.8,0.16657,9e-05,17.4241]
[1777890287107,38.95,78264.35,30.8,0.16547,9e-05,17.34677]
[1777890287161,38.95,78264.35,30.8,0.16547,9e-05,17.34677]
[1777890287168,38.95,78264.35,30.8,0.16547,9e-05,17.34677]
[1777890287566,38.95,78271.05,30.8,0.16608,9e-05,17.38984]
[1777890288990,38.95,78271.05,30.8,0.16608,9e-05,17.38984]
[1777890289009,38.95,78271.05,30.8,0.16608,9e-05,17.38984]
[1777890289151,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890289286,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890289435,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890289976,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890289986,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890290084,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890290113,38.96,78272.98,30.8,0.16627,9e-05,17.40312]
[1777890290083,38.96,78286.1,30.8,0.16749,9e-05,17.48794]
[1777890292140,38.96,78293.98,30.8,0.16821,9e-05,17.53858]
[1777890292267,38.96,78300.73,30.8,0.16884,9e-05,17.58238]
[1777890293151,38.96,78290.37,30.8,0.16789,9e-05,17.51622]
[1777890293435,38.96,78290.37,30.8,0.16789,9e-05,17.51622]
[1777890294798,38.96,78284.67,30.8,0.16737,9e-05,17.48005]
[1777890295029,38.96,78284.67,30.8,0.16737,9e-05,17.48005]
[1777890295129,38.96,78286.1,30.8,0.16752,9e-05,17.49025]
[1777890295287,38.96,78286.1,30.8,0.16752,9e-05,17.49025]
[1777890295299,38.96,78286.1,30.8,0.16752,9e-05,17.49025]
[1777890295622,38.96,78290.9,30.8,0.16796,9e-05,17.52109]
[1777890296205,38.96,78290.9,30.8,0.16796,9e-05,17.52109]
[1777890296284,38.96,78290.9,30.8,0.16796,9e-05,17.52109]
[1777890296478,38.96,78290.9,30.8,0.16796,9e-05,17.52109]
[1777890296595,38.96,78290.9,30.8,0.16796,9e-05,17.52109]
[1777890297022,38.96,78282.43,30.8,0.16719,9e-05,17.46713]
[1777890297629,38.96,78282.43,30.8,0.16719,9e-05,17.46713]
[1777890297655,38.96,78282.43,30.8,0.16719,9e-05,17.46713]
[1777890297725,38.96,78270.91,30.8,0.16613,9e-05,17.39334]
[1777890298981,38.96,78270.91,30.8,0.16613,9e-05,17.39334]
[1777890299081,38.96,78270.91,30.8,0.16613,9e-05,17.39334]
[1777890299146,38.97,78266.95,30.8,0.16578,9e-05,17.36833]
[1777890299422,38.97,78266.95,30.8,0.16578,9e-05,17.36833]
[1777890301288,38.97,78252.58,30.8,0.16448,9e-05,17.27681]
[1777890301567,38.97,78252.58,30.8,0.16448,9e-05,17.27681]
[1777890301783,38.97,78252.58,30.8,0.16448,9e-05,17.27681]
[1777890301883,38.97,78250.86,30.8,0.16432,9e-05,17.26615]
[1777890302662,38.97,78250.86,30.8,0.16432,9e-05,17.26615]
[1777890302683,38.97,78257.88,30.8,0.16497,9e-05,17.31188]
[1777890303409,38.97,78257.88,30.8,0.16497,9e-05,17.31188]
[1777890303549,38.97,78257.88,30.8,0.16497,9e-05,17.31188]
[1777890304257,38.97,78251.22,30.8,0.16437,9e-05,17.26943]
[1777890304639,38.97,78251.22,30.8,0.16437,9e-05,17.26943]
[1777890304949,38.97,78242.2,30.8,0.16356,9e-05,17.21183]
[1777890305930,38.97,78242.2,30.8,0.16356,9e-05,17.21183]
[1777890306168,38.97,78241.93,30.8,0.16354,9e-05,17.21055]
[1777890306249,38.97,78241.93,30.8,0.16354,9e-05,17.21055]
[1777890306255,38.97,78241.93,30.8,0.16354,9e-05,17.21055]
[1777890306961,38.97,78226.5,30.8,0.16215,9e-05,17.1117]
[1777890307263,38.97,78226.5,30.8,0.16215,9e-05,17.1117]
[1777890307646,38.97,78226.5,30.8,0.16215,9e-05,17.1117]
[1777890307938,38.97,78226.5,30.8,0.16215,9e-05,17.1117]
[1777890308155,38.97,78226.5,30.8,0.16215,9e-05,17.1117]
[1777890308766,38.97,78219.53,30.8,0.16152,9e-05,17.06717]
[1777890308844,38.97,78219.53,30.8,0.16152,9e-05,17.06717]
[1777890308878,38.97,78219.53,30.8,0.16152,9e-05,17.06717]
[1777890309725,38.99,78238.25,30.8,0.1633,9e-05,17.19313]
[1777890311437,39.01,78235.59,30.8,0.16319,9e-05,17.1851]
[1777890312357,39.01,78239.56,30.8,0.16355,9e-05,17.21059]
[1777890312746,39.01,78242.23,30.8,0.1638,9e-05,17.22823]
[1777890315684,39.01,78243.21,30.8,0.1639,9e-05,17.23569]
[1777890316059,39.01,78237.54,30.8,0.1634,9e-05,17.19978]
[1777890316783,39.01,78237.54,30.8,0.1634,9e-05,17.19978]
[1777890316886,39.01,78237.54,30.8,0.1634,9e-05,17.19978]
[1777890316921,39.01,78239.18,30.8,0.16355,9e-05,17.21063]
[1777890317600,39.01,78239.18,30.8,0.16355,9e-05,17.21063]
[1777890317812,39.02,78249.29,30.8,0.16454,9e-05,17.2805]
[1777890320687,39.03,78246.79,30.8,0.16433,9e-05,17.26566]
[1777890320830,39.03,78251.56,30.8,0.16477,9e-05,17.29689]
[1777890321789,39.03,78251.56,30.8,0.16477,9e-05,17.29689]
[1777890322357,39.03,78255.95,30.8,0.16519,9e-05,17.32577]
[1777890322821,39.03,78257.78,30.8,0.16535,9e-05,17.33751]
[1777890327856,39.04,78262.28,30.8,0.1658,9e-05,17.36881]
[1777890329250,39.04,78265.74,30.8,0.16613,9e-05,17.39191]
[1777890330057,39.04,78265.74,30.8,0.16613,9e-05,17.39191]
[1777890330074,39.04,78265.74,30.8,0.16613,9e-05,17.39191]
[1777890331304,39.04,78275.39,30.8,0.16702,9e-05,17.45418]
[1777890331930,39.04,78275.39,30.8,0.16702,9e-05,17.45418]
[1777890332748,39.04,78273.14,30.8,0.16679,9e-05,17.43599]
[1777890336131,39.04,78275.27,30.8,0.167,9e-05,17.45096]
[1777890336630,39.04,78280.43,30.8,0.16748,9e-05,17.48439]
[1777890337395,39.04,78288.15,30.8,0.1682,9e-05,17.53419]
[1777890339532,39.05,78300.76,30.8,0.16937,9e-05,17.61566]
[1777890340075,39.05,78300.76,30.8,0.16937,9e-05,17.61566]
[1777890340122,39.05,78300.76,30.8,0.16937,9e-05,17.61566]
[1777890340175,39.05,78305.04,30.8,0.16977,9e-05,17.64333]
[1777890340847,39.05,78305.04,30.8,0.16977,9e-05,17.64333]
[1777890341144,39.05,78305.04,30.8,0.16977,9e-05,17.64333]
[1777890341154,39.05,78332.94,30.8,0.17238,9e-05,17.82241]
[1777890341207,39.05,78332.94,30.8,0.17238,9e-05,17.82241]
[1777890341269,39.05,78332.94,30.8,0.17238,9e-05,17.82241]
[1777890341823,39.05,78332.94,30.8,0.17238,9e-05,17.82241]
[1777890341873,39.05,78332.94,30.8,0.17238,9e-05,17.82241]
[1777890341877,39.05,78332.94,30.8,0.17238,9e-05,17.82241]
[1777890342098,39.05,78358.05,30.8,0.17475,9e-05,17.98345]
[1777890342382,39.05,78358.05,30.8,0.17475,9e-05,17.98345]
[1777890343201,39.05,78355.44,30.8,0.17451,9e-05,17.96751]
[1777890343275,39.05,78355.44,30.8,0.17451,9e-05,17.96751]
[1777890343928,39.05,78355.44,30.8,0.17451,9e-05,17.96751]
[1777890344149,39.05,78355.44,30.8,0.17451,9e-05,17.96751]
[1777890344982,39.05,78353.36,30.8,0.17432,9e-05,17.95441]
[1777890345936,39.05,78353.36,30.8,0.17432,9e-05,17.95441]
[1777890346113,39.05,78353.36,30.8,0.17432,9e-05,17.95441]
[1777890346162,39.05,78353.5,30.8,0.17433,9e-05,17.95533]
[1777890346265,39.05,78353.5,30.8,0.17433,9e-05,17.95533]
[1777890346625,39.05,78353.5,30.8,0.17433,9e-05,17.95533]
[1777890346996,39.05,78348.03,30.8,0.17382,9e-05,17.92031]
[1777890347386,39.05,78348.03,30.8,0.17382,9e-05,17.92031]
[1777890347465,39.05,78348.03,30.8,0.17382,9e-05,17.92031]
[1777890349014,39.05,78327.46,30.8,0.17188,9e-05,17.78841]
[1777890350770,39.05,78323.94,30.8,0.17155,9e-05,17.76586]
[1777890350894,39.05,78323.94,30.8,0.17155,9e-05,17.76586]
[1777890351098,39.05,78323.94,30.8,0.17155,9e-05,17.76586]
[1777890351146,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351228,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351458,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351499,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351540,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351916,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351929,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890351932,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890352106,39.05,78318.66,30.8,0.17106,9e-05,17.73213]
[1777890352137,39.05,78284.69,30.8,0.16792,9e-05,17.51454]
[1777890352903,39.05,78284.69,30.8,0.16792,9e-05,17.51454]
[1777890354165,39.05,78277.32,30.8,0.16723,9e-05,17.46691]
[1777890354883,39.05,78275.37,30.8,0.16706,9e-05,17.45458]
[1777890355059,39.05,78276.39,30.8,0.16715,9e-05,17.46112]
[1777890355782,39.05,78276.39,30.8,0.16715,9e-05,17.46112]
[1777890355804,39.05,78276.39,30.8,0.16715,9e-05,17.46112]
[1777890355831,39.05,78276.39,30.8,0.16715,9e-05,17.46112]
[1777890356191,39.05,78276.79,30.8,0.16719,9e-05,17.46401]
[1777890356509,39.05,78276.79,30.8,0.16719,9e-05,17.46401]
[1777890357075,39.05,78280.56,30.8,0.16754,9e-05,17.48831]
[1777890357797,39.05,78280.56,30.8,0.16754,9e-05,17.48831]
[1777890358959,39.05,78281.94,30.8,0.16768,9e-05,17.49777]
[1777890358980,39.05,78281.94,30.8,0.16768,9e-05,17.49777]
[1777890359079,39.05,78281.94,30.8,0.16768,9e-05,17.49777]
[1777890359143,39.05,78281.94,30.8,0.16768,9e-05,17.49777]
[1777890359184,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890359400,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890359535,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890359568,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890359707,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890359984,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890360153,39.05,78269.37,30.8,0.16652,9e-05,17.41717]
[1777890360201,39.05,78249.56,30.8,0.16471,9e-05,17.29022]
[1777890360979,39.05,78249.56,30.8,0.16471,9e-05,17.29022]
[1777890361355,39.05,78257.91,30.8,0.16547,9e-05,17.34378]
[1777890362112,39.05,78271.62,30.8,0.16673,9e-05,17.43206]
[1777890362275,39.05,78271.62,30.8,0.16673,9e-05,17.43206]
[1777890362279,39.05,78271.62,30.8,0.16673,9e-05,17.43206]
[1777890363119,39.05,78249.13,30.8,0.16469,9e-05,17.28832]
[1777890363228,39.05,78249.13,30.8,0.16469,9e-05,17.28832]
[1777890364094,39.05,78249.13,30.8,0.16469,9e-05,17.28832]
[1777890364521,39.06,78242.94,30.8,0.16413,9e-05,17.24916]
[1777890364957,39.06,78242.94,30.8,0.16413,9e-05,17.24916]
[1777890365008,39.06,78242.94,30.8,0.16413,9e-05,17.24916]
[1777890365133,39.06,78253.61,30.8,0.1651,9e-05,17.31759]
[1777890365585,39.06,78253.61,30.8,0.1651,9e-05,17.31759]
[1777890366140,39.06,78253.53,30.8,0.1651,9e-05,17.31762]
[1777890366314,39.06,78253.53,30.8,0.1651,9e-05,17.31762]
[1777890366872,39.06,78253.53,30.8,0.1651,9e-05,17.31762]
[1777890367147,39.06,78256.97,30.8,0.16543,9e-05,17.34065]
[1777890367659,39.06,78256.97,30.8,0.16543,9e-05,17.34065]
[1777890368094,39.06,78256.97,30.8,0.16543,9e-05,17.34065]
[1777890368117,39.06,78256.97,30.8,0.16543,9e-05,17.34065]
[1777890368158,39.06,78254.25,30.8,0.16518,9e-05,17.32321]
[1777890368260,39.06,78254.25,30.8,0.16518,9e-05,17.32321]
[1777890369125,39.06,78254.25,30.8,0.16518,9e-05,17.32321]
[1777890369201,39.06,78241.43,30.8,0.16403,9e-05,17.24196]
[1777890370360,39.06,78242.65,30.8,0.16414,9e-05,17.24978]
[1777890371176,39.06,78241.85,30.8,0.16408,9e-05,17.2455]
[1777890371925,39.06,78241.85,30.8,0.16408,9e-05,17.2455]
[1777890372785,39.06,78242.12,30.8,0.16411,9e-05,17.24767]
[1777890372791,39.06,78242.12,30.8,0.16411,9e-05,17.24767]
[1777890372844,39.06,78242.12,30.8,0.16411,9e-05,17.24767]
[1777890373018,39.06,78242.12,30.8,0.16411,9e-05,17.24767]
[1777890373194,39.06,78227.16,30.8,0.16276,9e-05,17.15175]
[1777890373249,39.06,78227.16,30.8,0.16276,9e-05,17.15175]
[1777890373405,39.06,78227.16,30.8,0.16276,9e-05,17.15175]
[1777890373408,39.06,78227.16,30.8,0.16276,9e-05,17.15175]
[1777890374152,39.06,78227.16,30.8,0.16276,9e-05,17.15175]
[1777890374204,39.07,78223.58,30.8,0.16245,9e-05,17.12961]
[1777890374371,39.07,78223.58,30.8,0.16245,9e-05,17.12961]
[1777890374516,39.07,78223.58,30.8,0.16245,9e-05,17.12961]
[1777890375204,39.07,78222.58,30.8,0.16236,9e-05,17.12361]
[1777890375348,39.07,78222.58,30.8,0.16236,9e-05,17.12361]
[1777890375379,39.07,78222.58,30.8,0.16236,9e-05,17.12361]
[1777890376028,39.07,78222.58,30.8,0.16236,9e-05,17.12361]
[1777890376212,39.07,78222.28,30.8,0.16235,9e-05,17.12248]
[1777890377598,39.07,78216.49,30.8,0.16183,9e-05,17.08605]
[1777890377940,39.07,78216.49,30.8,0.16183,9e-05,17.08605]
[1777890378226,39.07,78216.38,30.8,0.16183,9e-05,17.08582]
[1777890378556,39.07,78216.38,30.8,0.16183,9e-05,17.08582]
[1777890379234,39.07,78212.96,30.8,0.16153,9e-05,17.06416]
[1777890379756,39.07,78212.96,30.8,0.16153,9e-05,17.06416]
[1777890380240,39.07,78211.37,30.8,0.16139,9e-05,17.05457]
[1777890381616,39.07,78210.2,30.8,0.1613,9e-05,17.04769]
[1777890382689,39.07,78210.2,30.8,0.1613,9e-05,17.04769]
[1777890382701,39.07,78210.2,30.8,0.1613,9e-05,17.04769]
[1777890382715,39.07,78210.2,30.8,0.1613,9e-05,17.04769]
[1777890382759,39.07,78210.2,30.8,0.1613,9e-05,17.04769]
[1777890383270,39.08,78209.5,30.8,0.16124,9e-05,17.04371]
[1777890383733,39.08,78209.5,30.8,0.16124,9e-05,17.04371]
[1777890383798,39.08,78209.5,30.8,0.16124,9e-05,17.04371]
[1777890384190,39.09,78239.88,30.8,0.16405,9e-05,17.24262]
[1777890384989,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385299,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385308,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385417,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385509,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385794,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385969,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890385989,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890386024,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890386030,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890386209,39.09,78254.83,30.8,0.16542,9e-05,17.33916]
[1777890386254,39.09,78251.98,30.8,0.16517,9e-05,17.3215]
[1777890387908,39.09,78253.49,30.8,0.16531,9e-05,17.33173]
[1777890387966,39.09,78254.92,30.8,0.16545,9e-05,17.3416]
[1777890389907,39.09,78256.61,30.8,0.16561,9e-05,17.35293]
[1777890389934,39.09,78256.61,30.8,0.16561,9e-05,17.35293]
[1777890390182,39.09,78256.61,30.8,0.16561,9e-05,17.35293]
[1777890389943,39.09,78259.11,30.8,0.16585,9e-05,17.36943]
[1777890390615,39.09,78259.11,30.8,0.16585,9e-05,17.36943]
[1777890390663,39.09,78259.11,30.8,0.16585,9e-05,17.36943]
[1777890391355,39.1,78263.8,30.8,0.16626,9e-05,17.39645]
[1777890391490,39.1,78263.8,30.8,0.16626,9e-05,17.39645]
[1777890392062,39.1,78263.8,30.8,0.16626,9e-05,17.39645]
[1777890392065,39.1,78263.8,30.8,0.16626,9e-05,17.39645]
[1777890392148,39.1,78263.8,30.8,0.16626,9e-05,17.39645]
[1777890392224,39.1,78257.18,30.8,0.16567,9e-05,17.3547]
[1777890392267,39.1,78257.18,30.8,0.16567,9e-05,17.3547]
[1777890392624,39.1,78257.18,30.8,0.16567,9e-05,17.3547]
[1777890394067,39.1,78253.97,30.8,0.16538,9e-05,17.33414]
[1777890394071,39.1,78253.97,30.8,0.16538,9e-05,17.33414]
[1777890394129,39.1,78253.97,30.8,0.16538,9e-05,17.33414]
[1777890394230,39.1,78246.39,30.8,0.16471,9e-05,17.28708]
[1777890394323,39.1,78246.39,30.8,0.16471,9e-05,17.28708]
[1777890396095,39.1,78246.72,30.8,0.16474,9e-05,17.28919]
[1777890397639,39.1,78245.94,30.8,0.16468,9e-05,17.2851]
[1777890397738,39.1,78246.77,30.8,0.16476,9e-05,17.29082]
[1777890400072,39.1,78245.47,30.8,0.16465,9e-05,17.28287]
[1777890400077,39.1,78245.47,30.8,0.16465,9e-05,17.28287]
[1777890400173,39.11,78247.76,30.8,0.16486,9e-05,17.29792]
[1777890400376,39.11,78247.76,30.8,0.16486,9e-05,17.29792]
[1777890400391,39.11,78247.76,30.8,0.16486,9e-05,17.29792]
[1777890400481,39.11,78247.76,30.8,0.16486,9e-05,17.29792]
[1777890400995,39.11,78248.49,30.8,0.16493,9e-05,17.30295]
[1777890404403,39.11,78248.74,30.8,0.16497,9e-05,17.3056]
[1777890404761,39.11,78248.74,30.8,0.16497,9e-05,17.3056]
[1777890404862,39.11,78250.32,30.8,0.16512,9e-05,17.31606]
[1777890406415,39.11,78253.8,30.8,0.16545,9e-05,17.33887]
[1777890406435,39.11,78253.8,30.8,0.16545,9e-05,17.33887]
[1777890407386,39.11,78256.95,30.8,0.16574,9e-05,17.35953]
[1777890409955,39.11,78267.02,30.8,0.16667,9e-05,17.42485]
[1777890410012,39.11,78267.02,30.8,0.16667,9e-05,17.42485]
[1777890410067,39.11,78267.02,30.8,0.16667,9e-05,17.42485]
[1777890411568,39.12,78276.0,30.8,0.16751,9e-05,17.48308]
[1777890412250,39.12,78276.0,30.8,0.16751,9e-05,17.48308]
[1777890412938,39.12,78279.44,30.8,0.16783,9e-05,17.50566]
[1777890413150,39.12,78279.44,30.8,0.16783,9e-05,17.50566]
[1777890413159,39.12,78279.44,30.8,0.16783,9e-05,17.50566]
[1777890413178,39.12,78279.44,30.8,0.16783,9e-05,17.50566]
[1777890413236,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890413454,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890413976,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890413980,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890414112,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890414121,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890414212,39.12,78279.52,30.8,0.16784,9e-05,17.50617]
[1777890414194,39.12,78266.28,30.8,0.16663,9e-05,17.42169]
[1777890415442,39.12,78273.49,30.8,0.16729,9e-05,17.46806]
[1777890415904,39.12,78273.49,30.8,0.16729,9e-05,17.46806]
[1777890416250,39.12,78273.49,30.8,0.16729,9e-05,17.46806]
[1777890418152,39.12,78277.03,30.8,0.16763,9e-05,17.49132]
[1777890418781,39.12,78277.47,30.8,0.16767,9e-05,17.49442]
[1777890418954,39.12,78285.64,30.8,0.16843,9e-05,17.54698]
[1777890421638,39.12,78291.06,30.8,0.16894,9e-05,17.58244]
[1777890422554,39.12,78288.82,30.8,0.16874,9e-05,17.56844]
[1777890423790,39.12,78287.6,30.8,0.16863,9e-05,17.561]
[1777890425075,39.13,78292.91,30.8,0.16913,9e-05,17.59534]
[1777890425126,39.13,78292.91,30.8,0.16913,9e-05,17.59534]
[1777890425371,39.13,78294.95,30.8,0.16932,9e-05,17.60872]
[1777890425546,39.13,78294.95,30.8,0.16932,9e-05,17.60872]
[1777890425738,39.13,78294.95,30.8,0.16932,9e-05,17.60872]
[1777890425958,39.13,78294.95,30.8,0.16932,9e-05,17.60872]
[1777890426141,39.13,78294.95,30.8,0.16932,9e-05,17.60872]
[1777890426276,39.13,78294.95,30.8,0.16932,9e-05,17.60872]
[1777890426165,39.13,78318.04,30.8,0.17147,9e-05,17.75672]
[1777890426466,39.13,78318.04,30.8,0.17147,9e-05,17.75672]
[1777890426481,39.13,78318.04,30.8,0.17147,9e-05,17.75672]
[1777890427247,39.13,78331.62,30.8,0.17274,9e-05,17.84366]
[1777890427418,39.13,78331.62,30.8,0.17274,9e-05,17.84366]
[1777890427630,39.13,78331.62,30.8,0.17274,9e-05,17.84366]
[1777890427643,39.13,78331.62,30.8,0.17274,9e-05,17.84366]
[1777890428272,39.14,78327.85,30.8,0.17247,9e-05,17.82536]
[1777890428990,39.14,78327.85,30.8,0.17247,9e-05,17.82536]
[1777890429152,39.14,78322.74,30.8,0.172,9e-05,17.7927]
[1777890429340,39.14,78322.74,30.8,0.172,9e-05,17.7927]
[1777890429461,39.14,78322.74,30.8,0.172,9e-05,17.7927]
[1777890430094,39.14,78325.49,30.8,0.17227,9e-05,17.81107]
[1777890431142,39.14,78325.49,30.8,0.17227,9e-05,17.81107]
[1777890431226,39.15,78337.66,30.8,0.17344,9e-05,17.89087]
[1777890431481,39.15,78337.66,30.8,0.17344,9e-05,17.89087]
[1777890432395,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890432414,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890432450,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890432456,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890432741,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890432862,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890432938,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890433030,39.15,78346.35,30.8,0.17425,9e-05,17.94646]
[1777890433115,39.15,78369.15,30.8,0.17641,9e-05,18.09203]
[1777890433326,39.15,78369.15,30.8,0.17641,9e-05,18.09203]
[1777890433406,39.15,78369.15,30.8,0.17641,9e-05,18.09203]
[1777890433421,39.15,78369.15,30.8,0.17641,9e-05,18.09203]
[1777890433461,39.15,78369.15,30.8,0.17641,9e-05,18.09203]
[1777890433928,39.15,78369.15,30.8,0.17641,9e-05,18.09203]
[1777890433987,39.16,78397.72,30.8,0.17919,0.0001,18.27795]
[1777890434437,39.16,78397.72,30.8,0.17919,0.0001,18.27795]
[1777890434631,39.16,78397.72,30.8,0.17919,0.0001,18.27795]
[1777890434912,39.16,78396.09,30.8,0.17903,0.0001,18.26754]
[1777890436281,39.16,78396.09,30.8,0.17903,0.0001,18.26754]
[1777890436313,39.16,78396.09,30.8,0.17903,0.0001,18.26754]
[1777890436320,39.16,78396.09,30.8,0.17903,0.0001,18.26754]
[1777890436376,39.16,78396.09,30.8,0.17903,0.0001,18.26754]
[1777890437024,39.16,78400.07,30.8,0.17941,0.0001,18.29275]
[1777890437025,39.16,78400.07,30.8,0.17941,0.0001,18.29275]
[1777890437117,39.16,78400.07,30.8,0.17941,0.0001,18.29275]
[1777890437290,39.16,78400.07,30.8,0.17941,0.0001,18.29275]
[1777890437306,39.16,78400.07,30.8,0.17941,0.0001,18.29275]
[1777890437307,39.16,78371.03,30.8,0.17664,9e-05,18.1073]
[1777890437390,39.16,78371.03,30.8,0.17664,9e-05,18.1073]
[1777890437770,39.16,78371.03,30.8,0.17664,9e-05,18.1073]
[1777890438201,39.16,78341.02,30.8,0.1738,9e-05,17.91578]
[1777890438483,39.16,78341.02,30.8,0.1738,9e-05,17.91578]
[1777890438894,39.15,78335.32,30.8,0.17325,9e-05,17.87826]
[1777890439512,39.15,78335.32,30.8,0.17325,9e-05,17.87826]
[1777890439607,39.15,78335.32,30.8,0.17325,9e-05,17.87826]
[1777890439820,39.16,78335.23,30.8,0.17326,9e-05,17.87879]
[1777890440355,39.16,78335.23,30.8,0.17326,9e-05,17.87879]
[1777890441156,39.16,78335.23,30.8,0.17326,9e-05,17.87879]
[1777890442573,39.15,78340.32,30.8,0.17372,9e-05,17.90981]
[1777890444720,39.15,78340.09,30.8,0.17369,9e-05,17.90814]
[1777890444745,39.15,78340.09,30.8,0.17369,9e-05,17.90814]
[1777890444990,39.15,78340.09,30.8,0.17369,9e-05,17.90814]
[1777890445208,39.15,78340.56,30.8,0.17373,9e-05,17.91102]
[1777890445888,39.15,78361.97,30.8,0.17575,9e-05,18.04777]
[1777890446543,39.15,78361.97,30.8,0.17575,9e-05,18.04777]
[1777890446872,39.15,78359.55,30.8,0.17552,9e-05,18.03222]
[1777890447684,39.15,78359.55,30.8,0.17552,9e-05,18.03222]
[1777890447758,39.15,78359.55,30.8,0.17552,9e-05,18.03222]
[1777890447868,39.15,78352.27,30.8,0.17484,9e-05,17.98584]
[1777890448351,39.15,78352.27,30.8,0.17484,9e-05,17.98584]
[1777890449110,39.15,78351.29,30.8,0.17474,9e-05,17.97955]
[1777890449421,39.15,78351.29,30.8,0.17474,9e-05,17.97955]
[1777890449740,39.15,78355.05,30.8,0.1751,9e-05,18.0037]
[1777890451109,39.15,78355.05,30.8,0.1751,9e-05,18.0037]
[1777890451646,39.15,78357.44,30.8,0.17529,9e-05,18.01478]
[1777890452674,39.15,78354.48,30.8,0.17501,9e-05,17.9958]
[1777890453426,39.15,78358.4,30.8,0.17538,9e-05,18.02068]
[1777890453904,39.15,78358.4,30.8,0.17538,9e-05,18.02068]
[1777890454616,39.15,78363.53,30.8,0.17587,9e-05,18.05341]
[1777890454685,39.15,78363.53,30.8,0.17587,9e-05,18.05341]
[1777890454845,39.15,78358.22,30.8,0.17536,9e-05,18.01939]
[1777890455819,39.15,78358.22,30.8,0.17536,9e-05,18.01939]
[1777890455919,39.15,78358.22,30.8,0.17536,9e-05,18.01939]
[1777890456286,39.15,78359.67,30.8,0.1755,9e-05,18.02837]
[1777890456564,39.15,78359.67,30.8,0.1755,9e-05,18.02837]
[1777890456791,39.15,78362.14,30.8,0.17573,9e-05,18.04421]
[1777890460500,39.15,78368.71,30.8,0.17636,9e-05,18.08679]
[1777890463764,39.15,78373.29,30.8,0.1768,9e-05,18.11643]
[1777890464193,39.15,78373.29,30.8,0.1768,9e-05,18.11643]
[1777890464236,39.15,78373.29,30.8,0.1768,9e-05,18.11643]
[1777890464323,39.15,78373.85,30.8,0.17686,9e-05,18.12014]
[1777890464538,39.15,78373.85,30.8,0.17686,9e-05,18.12014]
[1777890464645,39.15,78373.85,30.8,0.17686,9e-05,18.12014]
[1777890464831,39.15,78373.85,30.8,0.17686,9e-05,18.12014]
[1777890465047,39.15,78367.34,30.8,0.17623,9e-05,18.07814]
[1777890466871,39.15,78378.76,30.8,0.17732,0.0001,18.1513]
[1777890467647,39.15,78378.76,30.8,0.17732,0.0001,18.1513]
[1777890468499,39.15,78378.24,30.8,0.17727,0.0001,18.14808]
[1777890468505,39.15,78378.24,30.8,0.17727,0.0001,18.14808]
[1777890468519,39.15,78378.24,30.8,0.17727,0.0001,18.14808]
[1777890468885,39.15,78370.4,30.8,0.17653,9e-05,18.09817]
[1777890470951,39.15,78363.57,30.8,0.17588,9e-05,18.05458]
[1777890471112,39.15,78361.86,30.8,0.17572,9e-05,18.0437]
[1777890472387,39.15,78368.62,30.8,0.17637,9e-05,18.08706]
[1777890472584,39.15,78368.62,30.8,0.17637,9e-05,18.08706]
[1777890472970,39.15,78368.62,30.8,0.17637,9e-05,18.08706]
[1777890472971,39.15,78368.62,30.8,0.17637,9e-05,18.08706]
[1777890474857,39.15,78368.92,30.8,0.1764,9e-05,18.08929]
[1777890475964,39.15,78370.11,30.8,0.17652,9e-05,18.09705]
[1777890477134,39.16,78372.34,30.8,0.17673,9e-05,18.11143]
[1777890477216,39.16,78372.34,30.8,0.17673,9e-05,18.11143]
[1777890477561,39.16,78376.09,30.8,0.17709,9e-05,18.13549]
[1777890477643,39.16,78376.09,30.8,0.17709,9e-05,18.13549]
[1777890478051,39.16,78387.55,30.8,0.17818,0.0001,18.20865]
[1777890479184,39.16,78403.35,30.8,0.17969,0.0001,18.30937]
[1777890481340,39.16,78400.12,30.8,0.17938,0.0001,18.2887]
[1777890481468,39.16,78399.7,30.8,0.17934,0.0001,18.28596]
[1777890482286,39.16,78387.47,30.8,0.17817,0.0001,18.20798]
[1777890484003,39.16,78382.47,30.8,0.17769,0.0001,18.17598]
[1777890489171,39.16,78382.0,30.8,0.17765,0.0001,18.17309]
[1777890489186,39.16,78382.0,30.8,0.17765,0.0001,18.17309]
[1777890490033,39.16,78395.03,30.8,0.17889,0.0001,18.25621]
[1777890490870,39.16,78395.03,30.8,0.17889,0.0001,18.25621]
[1777890491431,39.16,78397.43,30.8,0.17912,0.0001,18.27147]
[1777890492143,39.16,78397.43,30.8,0.17912,0.0001,18.27147]
[1777890492711,39.16,78398.05,30.8,0.17918,0.0001,18.27537]
[1777890493322,39.16,78398.05,30.8,0.17918,0.0001,18.27537]
[1777890498200,39.15,78403.35,30.8,0.17968,0.0001,18.30873]
[1777890499225,39.15,78402.03,30.8,0.17955,0.0001,18.30025]
[1777890502681,39.15,78414.84,30.8,0.18077,0.0001,18.38129]
[1777890504495,39.15,78414.52,30.8,0.18074,0.0001,18.37892]
[1777890505249,39.15,78418.97,30.8,0.18116,0.0001,18.40709]
[1777890507391,39.15,78421.09,30.8,0.18136,0.0001,18.41975]
[1777890508370,39.15,78421.09,30.8,0.18136,0.0001,18.41975]
[1777890509061,39.15,78422.1,30.8,0.18144,0.0001,18.42564]
[1777890513618,39.15,78426.43,30.8,0.18182,0.0001,18.44812]
[1777890513860,39.15,78426.43,30.8,0.18182,0.0001,18.44812]
[1777890514948,39.15,78432.19,30.8,0.18237,0.0001,18.48466]
[1777890514960,39.15,78432.19,30.8,0.18237,0.0001,18.48466]
[1777890515021,39.15,78432.19,30.8,0.18237,0.0001,18.48466]
[1777890515313,39.15,78445.32,30.8,0.18364,0.0001,18.56806]
[1777890515586,39.15,78445.32,30.8,0.18364,0.0001,18.56806]
[1777890516678,39.15,78452.25,30.8,0.18432,0.0001,18.61214]
[1777890517308,39.15,78452.25,30.8,0.18432,0.0001,18.61214]
[1777890517373,39.15,78456.02,30.8,0.18468,0.0001,18.63602]
[1777890517941,39.15,78456.02,30.8,0.18468,0.0001,18.63602]
[1777890518354,39.15,78456.02,30.8,0.18468,0.0001,18.63602]
[1777890519770,39.15,78462.13,30.8,0.18528,0.0001,18.67487]
[1777890522596,39.15,78453.32,30.8,0.18442,0.0001,18.61879]
[1777890526883,39.14,78453.95,30.8,0.18448,0.0001,18.62269]
[1777890529091,39.14,78454.68,30.8,0.18455,0.0001,18.62726]
[1777890529258,39.14,78454.68,30.8,0.18455,0.0001,18.62726]
[1777890529265,39.14,78454.68,30.8,0.18455,0.0001,18.62726]
[1777890529287,39.14,78454.68,30.8,0.18455,0.0001,18.62726]
[1777890529312,39.14,78452.92,30.8,0.18438,0.0001,18.61604]
[1777890530319,39.14,78441.42,30.8,0.18326,0.0001,18.54281]
[1777890531653,39.14,78440.0,30.8,0.18311,0.0001,18.53349]
[1777890536069,39.14,78439.79,30.8,0.18308,0.0001,18.53125]
[1777890541397,39.14,78442.52,30.8,0.18333,0.0001,18.54756]
[1777890542457,39.14,78443.37,30.8,0.18341,0.0001,18.55278]
[1777890543514,39.14,78447.92,30.8,0.18385,0.0001,18.58151]
[1777890543768,39.14,78447.92,30.8,0.18385,0.0001,18.58151]
[1777890545482,39.14,78456.65,30.8,0.18469,0.0001,18.63678]
[1777890548057,39.14,78459.81,30.8,0.185,0.0001,18.65653]
[1777890548223,39.14,78459.81,30.8,0.185,0.0001,18.65653]
[1777890548396,39.14,78459.81,30.8,0.185,0.0001,18.65653]
[1777890548432,39.14,78459.81,30.8,0.185,0.0001,18.65653]
[1777890548240,39.14,78461.55,30.8,0.18517,0.0001,18.66758]
[1777890548614,39.14,78461.55,30.8,0.18517,0.0001,18.66758]
[1777890549012,39.14,78461.55,30.8,0.18517,0.0001,18.66758]
[1777890549118,39.14,78461.55,30.8,0.18517,0.0001,18.66758]
[1777890549347,39.14,78461.55,30.8,0.18517,0.0001,18.66758]
[1777890549427,39.14,78475.67,30.8,0.18655,0.0001,18.7572]
[1777890550434,39.14,78494.18,30.8,0.18836,0.0001,18.87435]
[1777890550653,39.14,78494.18,30.8,0.18836,0.0001,18.87435]
[1777890550658,39.14,78494.18,30.8,0.18836,0.0001,18.87435]
[1777890551400,39.14,78502.19,30.8,0.18916,0.0001,18.92507]
[1777890552581,39.14,78503.25,30.8,0.18926,0.0001,18.93175]
[1777890552584,39.14,78503.25,30.8,0.18926,0.0001,18.93175]
[1777890552760,39.14,78503.25,30.8,0.18926,0.0001,18.93175]
[1777890552853,39.14,78503.25,30.8,0.18926,0.0001,18.93175]
[1777890552866,39.14,78503.25,30.8,0.18926,0.0001,18.93175]
[1777890553399,39.14,78503.25,30.8,0.18926,0.0001,18.93175]
[1777890553417,39.14,78503.57,30.8,0.18929,0.0001,18.93358]
[1777890555988,39.13,78506.39,30.8,0.18956,0.0001,18.95124]
[1777890556034,39.13,78506.39,30.8,0.18956,0.0001,18.95124]
[1777890556082,39.13,78506.39,30.8,0.18956,0.0001,18.95124]
[1777890556294,39.13,78506.39,30.8,0.18956,0.0001,18.95124]
[1777890556394,39.13,78504.36,30.8,0.18936,0.0001,18.93817]
[1777890558421,39.13,78515.45,30.8,0.19045,0.0001,19.00792]
[1777890559442,39.13,78515.45,30.8,0.19045,0.0001,19.00792]
[1777890559450,39.13,78519.58,30.8,0.19086,0.0001,19.03387]
[1777890560598,39.13,78519.02,30.8,0.1908,0.0001,19.03033]
[1777890560687,39.13,78519.02,30.8,0.1908,0.0001,19.03033]
[1777890561036,39.13,78519.02,30.8,0.1908,0.0001,19.03033]
[1777890561084,39.13,78519.02,30.8,0.1908,0.0001,19.03033]
[1777890561121,39.13,78514.61,30.8,0.19036,0.0001,19.00227]
[1777890563563,39.13,78504.02,30.8,0.18929,0.0001,18.934]
[1777890564550,39.13,78504.02,30.8,0.18929,0.0001,18.934]
[1777890566058,39.13,78501.3,30.8,0.18902,0.0001,18.91642]
[1777890567745,39.13,78494.42,30.8,0.18833,0.0001,18.87218]
[1777890567769,39.13,78494.42,30.8,0.18833,0.0001,18.87218]
[1777890570155,39.12,78485.42,30.8,0.18743,0.0001,18.81455]
[1777890570158,39.12,78485.42,30.8,0.18743,0.0001,18.81455]
[1777890570329,39.12,78486.51,30.8,0.18754,0.0001,18.82125]
[1777890571387,39.12,78498.73,30.8,0.18871,0.0001,18.89443]
[1777890575517,39.12,78500.98,30.8,0.18891,0.0001,18.90742]
[1777890580684,39.1,78496.89,30.8,0.18839,0.0001,18.87456]
[1777890585983,39.1,78499.32,30.8,0.18862,0.0001,18.88892]
[1777890586058,39.1,78499.32,30.8,0.18862,0.0001,18.88892]
[1777890588712,39.1,78505.23,30.8,0.18919,0.0001,18.92557]
[1777890589501,39.1,78505.6,30.8,0.18922,0.0001,18.9276]
[1777890589506,39.1,78505.6,30.8,0.18922,0.0001,18.9276]
[1777890590314,39.1,78505.6,30.8,0.18922,0.0001,18.9276]
[1777890590344,39.1,78503.15,30.8,0.18897,0.0001,18.91189]
[1777890591358,39.1,78503.15,30.8,0.18897,0.0001,18.91189]
[1777890591383,39.1,78498.33,30.8,0.18849,0.0001,18.88101]
[1777890592768,39.09,78484.13,30.8,0.18708,0.0001,18.79025]
[1777890595371,39.09,78485.43,30.8,0.18721,0.0001,18.79817]
[1777890595381,39.09,78488.02,30.8,0.18746,0.0001,18.81432]
[1777890595956,39.09,78488.02,30.8,0.18746,0.0001,18.81432]
[1777890597176,39.09,78493.11,30.8,0.18795,0.0001,18.84632]
[1777890597181,39.09,78492.52,30.8,0.18789,0.0001,18.84234]
[1777890599457,39.09,78491.02,30.8,0.18774,0.0001,18.83247]
[1777890599722,39.09,78492.99,30.8,0.18793,0.0001,18.84464]
[1777890600463,39.09,78492.99,30.8,0.18793,0.0001,18.84464]
[1777890599829,39.09,78494.18,30.8,0.18804,0.0001,18.85184]
[1777890600550,39.09,78494.18,30.8,0.18804,0.0001,18.85184]
[1777890600781,39.09,78494.18,30.8,0.18804,0.0001,18.85184]
[1777890601201,39.09,78492.76,30.8,0.18789,0.0001,18.84259]
[1777890601543,39.09,78492.76,30.8,0.18789,0.0001,18.84259]
[1777890602452,39.09,78474.4,30.8,0.18608,0.0001,18.7256]
[1777890603487,39.09,78456.06,30.8,0.18428,0.0001,18.60863]
[1777890606146,39.09,78454.78,30.8,0.18416,0.0001,18.60041]
[1777890606563,39.09,78464.74,30.8,0.18513,0.0001,18.66368]
[1777890609903,39.08,78453.78,30.8,0.18405,0.0001,18.59331]
[1777890614880,39.08,78463.06,30.8,0.18495,0.0001,18.65204]
[1777890615255,39.08,78463.06,30.8,0.18495,0.0001,18.65204]
[1777890620353,39.08,78459.87,30.8,0.18462,0.0001,18.63088]
[1777890622543,39.08,78464.92,30.8,0.18511,0.0001,18.66267]
[1777890623728,39.08,78467.4,30.8,0.18535,0.0001,18.67825]
[1777890626609,39.08,78470.7,30.8,0.18566,0.0001,18.69864]
[1777890626766,39.08,78470.7,30.8,0.18566,0.0001,18.69864]
[1777890627755,39.08,78475.16,30.8,0.1861,0.0001,18.72683]
[1777890629407,39.08,78478.63,30.8,0.18643,0.0001,18.74854]
[1777890631813,39.08,78475.79,30.8,0.18611,0.0001,18.72573]
[1777890633443,39.08,78475.98,30.8,0.18613,0.0001,18.72674]
[1777890633991,39.07,78478.87,30.8,0.18641,0.0001,18.74491]
[1777890639500,39.07,78479.03,30.8,0.18641,0.0001,18.74473]
[1777890639107,39.07,78491.58,30.8,0.18764,0.0001,18.82424]
[1777890639586,39.07,78491.58,30.8,0.18764,0.0001,18.82424]
[1777890639694,39.07,78491.58,30.8,0.18764,0.0001,18.82424]
[1777890640480,39.07,78494.69,30.8,0.18794,0.0001,18.84341]
[1777890640886,39.07,78494.69,30.8,0.18794,0.0001,18.84341]
[1777890641175,39.07,78494.69,30.8,0.18794,0.0001,18.84341]
[1777890641253,39.07,78494.69,30.8,0.18794,0.0001,18.84341]
[1777890641341,39.07,78499.84,30.8,0.18844,0.0001,18.8761]
[1777890643141,39.07,78503.93,30.8,0.18884,0.0001,18.90179]
[1777890643575,39.07,78507.11,30.8,0.18916,0.0001,18.92197]
[1777890649007,39.07,78507.84,30.8,0.18922,0.0001,18.92571]
[1777890652417,39.07,78507.28,30.8,0.18915,0.0001,18.92165]
[1777890653501,39.06,78509.67,30.8,0.18939,0.0001,18.93664]
[1777890653538,39.06,78509.67,30.8,0.18939,0.0001,18.93664]
[1777890653571,39.06,78509.63,30.8,0.18938,0.0001,18.93621]
[1777890653665,39.06,78509.63,30.8,0.18938,0.0001,18.93621]
[1777890654496,39.06,78504.66,30.8,0.18889,0.0001,18.90449]
[1777890655665,39.06,78503.61,30.8,0.18878,0.0001,18.89752]
[1777890658710,39.06,78501.77,30.8,0.18858,0.0001,18.88498]
[1777890658803,39.06,78501.77,30.8,0.18858,0.0001,18.88498]
[1777890658929,39.06,78501.77,30.8,0.18858,0.0001,18.88498]
[1777890659112,39.06,78501.77,30.8,0.18858,0.0001,18.88498]
[1777890659304,39.06,78501.77,30.8,0.18858,0.0001,18.88498]
[1777890659431,39.06,78501.77,30.8,0.18858,0.0001,18.88498]
[1777890660134,39.06,78500.05,30.8,0.18841,0.0001,18.8738]
[1777890660543,39.06,78508.94,30.8,0.18928,0.0001,18.92979]
[1777890662582,39.06,78510.85,30.8,0.18947,0.0001,18.94173]
[1777890663293,39.06,78507.57,30.8,0.18914,0.0001,18.92074]
[1777890663674,39.06,78507.57,30.8,0.18914,0.0001,18.92074]
[1777890666450,39.06,78499.59,30.8,0.18834,0.0001,18.86948]
[1777890666482,39.06,78496.98,30.8,0.18808,0.0001,18.85265]
[1777890669299,39.05,78489.62,30.8,0.18734,0.0001,18.80508]
[1777890673840,39.05,78489.72,30.8,0.18733,0.0001,18.80457]
[1777890674007,39.05,78489.72,30.8,0.18733,0.0001,18.80457]
[1777890674703,39.05,78488.8,30.8,0.18723,0.0001,18.79844]
[1777890674826,39.05,78488.8,30.8,0.18723,0.0001,18.79844]
[1777890675784,39.05,78488.62,30.8,0.18721,0.0001,18.79696]
[1777890678279,39.05,78490.75,30.8,0.18741,0.0001,18.80985]
[1777890683435,39.04,78484.89,30.8,0.1868,0.0001,18.77062]
[1777890685416,39.04,78486.23,30.8,0.18693,0.0001,18.77885]
[1777890688468,39.04,78488.31,30.8,0.18712,0.0001,18.79118]
[1777890694412,39.03,78490.57,30.8,0.18727,0.0001,18.79921]
[1777890695733,39.03,78494.12,30.8,0.18762,0.0001,18.82149]
[1777890697179,39.03,78494.2,30.8,0.18762,0.0001,18.82169]
[1777890697344,39.03,78494.2,30.8,0.18762,0.0001,18.82169]
[1777890699226,39.03,78496.18,30.8,0.1878,0.0001,18.83331]
[1777890700410,39.03,78499.54,30.8,0.18813,0.0001,18.85433]
[1777890701087,39.03,78500.99,30.8,0.18827,0.0001,18.86318]
[1777890701463,39.03,78500.99,30.8,0.18827,0.0001,18.86318]
[1777890701614,39.03,78502.48,30.8,0.18841,0.0001,18.87265]
[1777890701654,39.03,78502.48,30.8,0.18841,0.0001,18.87265]
[1777890702491,39.03,78502.48,30.8,0.18841,0.0001,18.87265]
[1777890702570,39.03,78506.66,30.8,0.18882,0.0001,18.89883]
[1777890704993,39.03,78508.87,30.8,0.18903,0.0001,18.91202]
[1777890706384,39.03,78509.69,30.8,0.18911,0.0001,18.91709]
[1777890707725,39.02,78518.43,30.8,0.18997,0.0001,18.97244]
[1777890711001,39.02,78520.24,30.8,0.19011,0.0001,18.98145]
[1777890717061,39.02,78518.26,30.8,0.1899,0.0001,18.96773]
[1777890719185,39.01,78517.46,30.8,0.18981,0.0001,18.96228]
[1777890719530,39.01,78517.46,30.8,0.18981,0.0001,18.96228]
[1777890719597,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890719647,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890719705,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890719984,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890720030,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890720093,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890720643,39.01,78513.76,30.8,0.18944,0.0001,18.9386]
[1777890720260,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890720918,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890721050,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890721195,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890721310,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890721344,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890721399,39.01,78509.86,30.8,0.18905,0.0001,18.91351]
[1777890721650,39.01,78520.01,30.8,0.19006,0.0001,18.97801]
[1777890721714,39.01,78520.01,30.8,0.19006,0.0001,18.97801]
[1777890721989,39.01,78520.01,30.8,0.19006,0.0001,18.97801]
[1777890722043,39.01,78520.01,30.8,0.19006,0.0001,18.97801]
[1777890722210,39.01,78520.01,30.8,0.19006,0.0001,18.97801]
[1777890722519,39.01,78520.01,30.8,0.19006,0.0001,18.97801]
[1777890722597,39.01,78554.25,30.8,0.19349,0.0001,19.1955]
[1777890722698,39.01,78554.25,30.8,0.19349,0.0001,19.1955]
[1777890722841,39.01,78554.25,30.8,0.19349,0.0001,19.1955]
[1777890723463,39.01,78554.25,30.8,0.19349,0.0001,19.1955]
[1777890723571,39.02,78610.29,30.8,0.19921,0.0001,19.55152]
[1777890723731,39.02,78610.29,30.8,0.19921,0.0001,19.55152]
[1777890723881,39.02,78610.29,30.8,0.19921,0.0001,19.55152]
[1777890724195,39.02,78610.29,30.8,0.19921,0.0001,19.55152]
[1777890724581,39.02,78610.29,30.8,0.19921,0.0001,19.55152]
[1777890724661,39.02,78637.07,30.8,0.20196,0.0001,19.71974]
[1777890724953,39.02,78637.07,30.8,0.20196,0.0001,19.71974]
[1777890724987,39.02,78637.07,30.8,0.20196,0.0001,19.71974]
[1777890725533,39.02,78637.07,30.8,0.20196,0.0001,19.71974]
[1777890725739,39.02,78644.0,30.8,0.20267,0.0001,19.76299]
[1777890726096,39.02,78644.0,30.8,0.20267,0.0001,19.76299]
[1777890726120,39.02,78644.0,30.8,0.20267,0.0001,19.76299]
[1777890726221,39.02,78644.0,30.8,0.20267,0.0001,19.76299]
[1777890726440,39.02,78644.0,30.8,0.20267,0.0001,19.76299]
[1777890726552,39.02,78643.53,30.8,0.20262,0.0001,19.75981]
[1777890726649,39.02,78643.53,30.8,0.20262,0.0001,19.75981]
[1777890726682,39.02,78643.53,30.8,0.20262,0.0001,19.75981]
[1777890726778,39.02,78643.53,30.8,0.20262,0.0001,19.75981]
[1777890727165,39.02,78643.53,30.8,0.20262,0.0001,19.75981]
[1777890727266,39.02,78642.97,30.8,0.20255,0.0001,19.75592]
[1777890728206,39.02,78642.97,30.8,0.20255,0.0001,19.75592]
[1777890728480,39.02,78642.97,30.8,0.20255,0.0001,19.75592]
[1777890728488,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890728821,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890728928,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890728953,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890729199,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890729367,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890729437,39.02,78641.81,30.8,0.20242,0.0001,19.74813]
[1777890729565,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890729666,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890729776,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890729961,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890730038,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890730146,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890730166,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890730194,39.02,78633.86,30.8,0.2016,0.0001,19.69774]
[1777890730566,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890730837,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890731086,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890731207,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890731311,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890731363,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890731598,39.02,78656.56,30.8,0.20394,0.0001,19.84]
[1777890731559,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890731928,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890731968,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890732043,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890732064,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890732230,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890732356,39.01,78686.29,30.8,0.20703,0.0001,20.02546]
[1777890732553,39.01,78696.16,30.8,0.20806,0.0001,20.08673]
[1777890732800,39.01,78696.16,30.8,0.20806,0.0001,20.08673]
[1777890733591,39.01,78696.16,30.8,0.20806,0.0001,20.08673]
[1777890733631,39.01,78723.13,30.8,0.21089,0.00011,20.25387]
[1777890733798,39.01,78723.13,30.8,0.21089,0.00011,20.25387]
[1777890733889,39.01,78723.13,30.8,0.21089,0.00011,20.25387]
[1777890734672,39.01,78724.07,30.8,0.21099,0.00011,20.2597]
[1777890734866,39.01,78724.07,30.8,0.21099,0.00011,20.2597]
[1777890735064,39.01,78724.07,30.8,0.21099,0.00011,20.2597]
[1777890735347,39.01,78724.07,30.8,0.21099,0.00011,20.2597]
[1777890735564,39.01,78724.07,30.8,0.21099,0.00011,20.2597]
[1777890735606,39.01,78720.68,30.8,0.21062,0.00011,20.23814]
[1777890735849,39.01,78720.68,30.8,0.21062,0.00011,20.23814]
[1777890736001,39.01,78720.68,30.8,0.21062,0.00011,20.23814]
[1777890736023,39.01,78720.68,30.8,0.21062,0.00011,20.23814]
[1777890736024,39.01,78720.68,30.8,0.21062,0.00011,20.23814]
[1777890736051,39.01,78720.68,30.8,0.21062,0.00011,20.23814]
[1777890736645,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890736873,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890736920,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890737089,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890737419,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890737550,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890737620,39.01,78721.88,30.8,0.21074,0.00011,20.24509]
[1777890737619,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890737746,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890737752,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890737877,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890738122,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890738144,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890738163,39.01,78721.59,30.8,0.2107,0.00011,20.24278]
[1777890738633,39.0,78760.97,30.8,0.21481,0.00011,20.48291]
[1777890738696,39.0,78760.97,30.8,0.21481,0.00011,20.48291]
[1777890739516,39.0,78777.62,30.8,0.21659,0.00011,20.58535]
[1777890740242,39.0,78777.62,30.8,0.21659,0.00011,20.58535]
[1777890740405,39.0,78777.62,30.8,0.21659,0.00011,20.58535]
[1777890740652,39.0,78780.97,30.8,0.21694,0.00011,20.60561]
[1777890741771,38.99,78777.76,30.8,0.21659,0.00011,20.58533]
[1777890741806,38.99,78777.76,30.8,0.21659,0.00011,20.58533]
[1777890741945,38.99,78777.76,30.8,0.21659,0.00011,20.58533]
[1777890741980,38.99,78777.76,30.8,0.21659,0.00011,20.58533]
[1777890742134,38.99,78777.76,30.8,0.21659,0.00011,20.58533]
[1777890742154,38.99,78777.76,30.8,0.21659,0.00011,20.58533]
[1777890742630,38.99,78787.99,30.8,0.21768,0.00011,20.6478]
[1777890742868,38.99,78787.99,30.8,0.21768,0.00011,20.6478]
[1777890742938,38.99,78787.99,30.8,0.21768,0.00011,20.6478]
[1777890743375,38.99,78787.99,30.8,0.21768,0.00011,20.6478]
[1777890743619,38.99,78787.99,30.8,0.21768,0.00011,20.6478]
[1777890743394,38.99,78820.03,30.8,0.22113,0.00011,20.84388]
[1777890743741,38.99,78820.03,30.8,0.22113,0.00011,20.84388]
[1777890744350,38.99,78820.03,30.8,0.22113,0.00011,20.84388]
[1777890744554,38.99,78820.03,30.8,0.22113,0.00011,20.84388]
[1777890744593,38.99,78841.03,30.8,0.22341,0.00011,20.97168]
[1777890744860,38.99,78841.03,30.8,0.22341,0.00011,20.97168]
[1777890745127,38.99,78841.03,30.8,0.22341,0.00011,20.97168]
[1777890745174,38.99,78841.03,30.8,0.22341,0.00011,20.97168]
[1777890745458,38.99,78841.03,30.8,0.22341,0.00011,20.97168]
[1777890745661,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890745810,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746093,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746159,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746300,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746388,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746461,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746534,38.99,78861.95,30.8,0.22569,0.00011,21.0984]
[1777890746671,38.97,78859.42,30.8,0.22529,0.00011,21.07642]
[1777890746903,38.97,78859.42,30.8,0.22529,0.00011,21.07642]
[1777890747667,38.95,78865.54,30.8,0.22586,0.00011,21.10849]
[1777890748457,38.95,78865.54,30.8,0.22586,0.00011,21.10849]
[1777890748605,38.93,78869.45,30.8,0.22619,0.00011,21.12686]
[1777890748851,38.93,78869.45,30.8,0.22619,0.00011,21.12686]
[1777890749648,38.93,78869.45,30.8,0.22619,0.00011,21.12686]
[1777890749679,38.91,78855.36,30.8,0.22451,0.00011,21.0344]
[1777890749773,38.91,78855.36,30.8,0.22451,0.00011,21.0344]
[1777890749923,38.91,78855.36,30.8,0.22451,0.00011,21.0344]
[1777890750020,38.91,78855.36,30.8,0.22451,0.00011,21.0344]
[1777890750664,38.89,78834.25,30.8,0.22208,0.00011,20.89854]
[1777890751641,38.89,78834.25,30.8,0.22208,0.00011,20.89854]
[1777890751670,38.88,78837.01,30.8,0.22225,0.00011,20.90605]
[1777890751858,38.88,78837.01,30.8,0.22225,0.00011,20.90605]
[1777890752225,38.88,78837.01,30.8,0.22225,0.00011,20.90605]
[1777890752502,38.88,78837.01,30.8,0.22225,0.00011,20.90605]
[1777890752603,38.86,78835.17,30.8,0.22195,0.00011,20.88938]
[1777890753485,38.86,78835.17,30.8,0.22195,0.00011,20.88938]
[1777890753580,38.84,78829.43,30.8,0.22123,0.00011,20.84901]
[1777890756146,38.8,78834.09,30.8,0.22148,0.00011,20.86369]
[1777890756285,38.8,78834.09,30.8,0.22148,0.00011,20.86369]
[1777890756617,38.8,78841.17,30.8,0.22225,0.00011,20.90714]
[1777890757406,38.79,78860.05,30.8,0.22426,0.00011,21.0198]
[1777890757968,38.79,78860.05,30.8,0.22426,0.00011,21.0198]
[1777890758550,38.78,78872.47,30.8,0.22555,0.00011,21.0915]
[1777890760087,38.77,78873.21,30.8,0.22556,0.00011,21.09226]
[1777890760474,38.77,78873.21,30.8,0.22556,0.00011,21.09226]
[1777890760506,38.77,78873.21,30.8,0.22556,0.00011,21.09226]
[1777890760613,38.76,78871.37,30.8,0.22529,0.00011,21.07729]
[1777890761123,38.76,78871.37,30.8,0.22529,0.00011,21.07729]
[1777890761370,38.76,78871.37,30.8,0.22529,0.00011,21.07729]
[1777890761601,38.74,78846.48,30.8,0.22243,0.00011,20.91803]
[1777890762538,38.74,78846.48,30.8,0.22243,0.00011,20.91803]
[1777890762954,38.72,78839.82,30.8,0.2216,0.00011,20.8719]
[1777890762987,38.72,78839.82,30.8,0.2216,0.00011,20.8719]
[1777890763785,38.71,78834.98,30.8,0.22099,0.00011,20.83747]
[1777890763925,38.71,78834.98,30.8,0.22099,0.00011,20.83747]
[1777890765920,38.69,78839.49,30.8,0.22138,0.00011,20.86009]
[1777890766257,38.69,78839.49,30.8,0.22138,0.00011,20.86009]
[1777890768528,38.69,78832.32,30.8,0.22058,0.00011,20.81504]
[1777890771193,38.69,78825.87,30.8,0.21986,0.00011,20.77415]
[1777890771266,38.69,78825.87,30.8,0.21986,0.00011,20.77415]
[1777890771328,38.69,78825.87,30.8,0.21986,0.00011,20.77415]
[1777890771472,38.69,78825.87,30.8,0.21986,0.00011,20.77415]
[1777890771480,38.69,78825.87,30.8,0.21986,0.00011,20.77415]
[1777890771685,38.69,78825.87,30.8,0.21986,0.00011,20.77415]
[1777890771654,38.68,78826.9,30.8,0.21997,0.00011,20.78018]
[1777890772302,38.68,78826.9,30.8,0.21997,0.00011,20.78018]
[1777890772310,38.68,78826.9,30.8,0.21997,0.00011,20.78018]
[1777890772548,38.68,78826.9,30.8,0.21997,0.00011,20.78018]
[1777890772605,38.68,78826.9,30.8,0.21997,0.00011,20.78018]
[1777890772699,38.68,78846.61,30.8,0.22212,0.00011,20.90149]
[1777890773294,38.68,78846.61,30.8,0.22212,0.00011,20.90149]
[1777890773327,38.68,78846.61,30.8,0.22212,0.00011,20.90149]
[1777890773631,38.68,78846.61,30.8,0.22212,0.00011,20.90149]
[1777890773709,38.68,78846.61,30.8,0.22212,0.00011,20.90149]
[1777890773675,38.68,78865.88,30.8,0.22423,0.00011,21.0196]
[1777890774272,38.68,78865.88,30.8,0.22423,0.00011,21.0196]
[1777890774682,38.68,78865.88,30.8,0.22423,0.00011,21.0196]
[1777890774704,38.67,78856.51,30.8,0.22314,0.00011,20.95864]
[1777890774761,38.67,78856.51,30.8,0.22314,0.00011,20.95864]
[1777890774784,38.67,78856.51,30.8,0.22314,0.00011,20.95864]
[1777890774994,38.67,78856.51,30.8,0.22314,0.00011,20.95864]
[1777890775128,38.66,78837.42,30.8,0.22099,0.00011,20.83837]
[1777890776894,38.66,78837.8,30.8,0.22103,0.00011,20.84033]
[1777890776984,38.66,78837.8,30.8,0.22103,0.00011,20.84033]
[1777890777459,38.66,78837.8,30.8,0.22103,0.00011,20.84033]
[1777890777779,38.66,78839.64,30.8,0.22122,0.00011,20.85129]
[1777890777844,38.66,78839.64,30.8,0.22122,0.00011,20.85129]
[1777890777916,38.66,78839.64,30.8,0.22122,0.00011,20.85129]
[1777890777947,38.66,78839.64,30.8,0.22122,0.00011,20.85129]
[1777890778324,38.66,78839.64,30.8,0.22122,0.00011,20.85129]
[1777890778434,38.66,78839.64,30.8,0.22122,0.00011,20.85129]
[1777890778527,38.66,78853.16,30.8,0.22269,0.00011,20.93415]
[1777890779078,38.66,78853.16,30.8,0.22269,0.00011,20.93415]
[1777890779689,38.66,78853.16,30.8,0.22269,0.00011,20.93415]
[1777890779693,38.66,78866.29,30.8,0.22413,0.00011,21.01458]
[1777890779937,38.66,78866.29,30.8,0.22413,0.00011,21.01458]
[1777890780391,38.66,78866.29,30.8,0.22413,0.00011,21.01458]
[1777890780586,38.66,78866.29,30.8,0.22413,0.00011,21.01458]
[1777890781229,38.65,78866.51,30.8,0.22408,0.00011,21.0118]
[1777890782586,38.64,78866.63,30.8,0.22404,0.00011,21.00936]
[1777890783302,38.64,78866.63,30.8,0.22403,0.00011,21.00904]
[1777890783449,38.64,78866.63,30.8,0.22403,0.00011,21.00904]
[1777890783534,38.64,78866.63,30.8,0.22403,0.00011,21.00904]
[1777890783759,38.64,78871.93,30.8,0.22461,0.00011,21.04125]
[1777890784020,38.64,78871.93,30.8,0.22461,0.00011,21.04125]
[1777890784174,38.64,78871.93,30.8,0.22461,0.00011,21.04125]
[1777890784584,38.63,78886.45,30.8,0.22615,0.00011,21.12682]
[1777890786150,38.62,78895.61,30.8,0.22711,0.00011,21.17972]
[1777890786423,38.62,78895.61,30.8,0.22711,0.00011,21.17972]
[1777890786581,38.62,78895.61,30.8,0.22711,0.00011,21.17972]
[1777890786636,38.6,78895.3,30.8,0.227,0.00011,21.17415]
[1777890789198,38.59,78897.69,30.8,0.22717,0.00011,21.18347]
[1777890790574,38.58,78901.53,30.8,0.22754,0.00011,21.20418]
[1777890790612,38.58,78901.53,30.8,0.22754,0.00011,21.20418]
[1777890791447,38.57,78900.03,30.8,0.22733,0.00011,21.19241]
[1777890791730,38.56,78887.38,30.8,0.22587,0.00011,21.11248]
[1777890792090,38.56,78887.38,30.8,0.22587,0.00011,21.11248]
[1777890792651,38.56,78893.19,30.8,0.22651,0.00011,21.14783]
[1777890794022,38.56,78888.64,30.8,0.226,0.00011,21.11952]
[1777890794179,38.56,78888.64,30.8,0.226,0.00011,21.11952]
[1777890794284,38.56,78888.64,30.8,0.226,0.00011,21.11952]
[1777890794680,38.56,78867.51,30.8,0.22365,0.00011,20.9893]
[1777890795827,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890795834,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890795910,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890796011,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890796320,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890796552,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890796585,38.56,78861.7,30.8,0.22301,0.00011,20.95312]
[1777890796669,38.56,78875.61,30.8,0.22454,0.00011,21.0384]
[1777890797214,38.56,78875.61,30.8,0.22454,0.00011,21.0384]
[1777890797728,38.56,78875.61,30.8,0.22454,0.00011,21.0384]
[1777890797923,38.56,78876.67,30.8,0.22465,0.00011,21.04457]
[1777890798021,38.56,78876.67,30.8,0.22465,0.00011,21.04457]
[1777890798075,38.56,78876.67,30.8,0.22465,0.00011,21.04457]
[1777890798262,38.56,78876.67,30.8,0.22465,0.00011,21.04457]
[1777890798416,38.56,78876.67,30.8,0.22465,0.00011,21.04457]
[1777890798576,38.56,78889.66,30.8,0.22608,0.00011,21.124]
[1777890798857,38.56,78889.66,30.8,0.22608,0.00011,21.124]
[1777890798936,38.56,78889.66,30.8,0.22608,0.00011,21.124]
[1777890799426,38.56,78889.66,30.8,0.22608,0.00011,21.124]
[1777890799650,38.56,78889.66,30.8,0.22608,0.00011,21.124]
[1777890799679,38.55,78877.96,30.8,0.22478,0.00011,21.05176]
[1777890801726,38.55,78873.54,30.8,0.22428,0.00011,21.02425]
[1777890802181,38.55,78873.82,30.8,0.22431,0.00011,21.02567]
[1777890802190,38.55,78873.82,30.8,0.22431,0.00011,21.02567]
[1777890802380,38.55,78873.82,30.8,0.22431,0.00011,21.02567]
[1777890802742,38.55,78873.82,30.8,0.22431,0.00011,21.02567]
[1777890802665,38.55,78887.3,30.8,0.22579,0.00011,21.10818]
[1777890803100,38.55,78887.3,30.8,0.22579,0.00011,21.10818]
[1777890803187,38.55,78887.3,30.8,0.22579,0.00011,21.10818]
[1777890803225,38.55,78887.3,30.8,0.22579,0.00011,21.10818]
[1777890803421,38.55,78887.3,30.8,0.22579,0.00011,21.10818]
[1777890803734,38.55,78927.65,30.8,0.23029,0.00011,21.35465]
[1777890803988,38.55,78927.65,30.8,0.23029,0.00011,21.35465]
[1777890804089,38.55,78927.65,30.8,0.23029,0.00011,21.35465]
[1777890804473,38.55,78934.09,30.8,0.23101,0.00011,21.39375]
[1777890805263,38.55,78934.09,30.8,0.23101,0.00011,21.39375]
[1777890805361,38.55,78934.09,30.8,0.23101,0.00011,21.39375]
[1777890805719,38.55,78935.28,30.8,0.23115,0.00011,21.40086]
[1777890806287,38.55,78935.28,30.8,0.23115,0.00011,21.40086]
[1777890806630,38.55,78935.28,30.8,0.23115,0.00011,21.40086]
[1777890807188,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807395,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807421,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807443,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807482,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807629,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807652,38.55,78932.85,30.8,0.23087,0.00011,21.38585]
[1777890807706,38.55,78928.36,30.8,0.23036,0.00011,21.3583]
[1777890808008,38.55,78928.36,30.8,0.23036,0.00011,21.3583]
[1777890808713,38.55,78894.84,30.8,0.22661,0.00011,21.15316]
[1777890809527,38.55,78894.84,30.8,0.22661,0.00011,21.15316]
[1777890809708,38.55,78894.84,30.8,0.22661,0.00011,21.15316]
[1777890809711,38.55,78894.84,30.8,0.22661,0.00011,21.15316]
[1777890809734,38.55,78892.49,30.8,0.22634,0.00011,21.13843]
[1777890809859,38.55,78892.49,30.8,0.22634,0.00011,21.13843]
[1777890809949,38.55,78892.49,30.8,0.22634,0.00011,21.13843]
[1777890810386,38.55,78892.73,30.8,0.22636,0.00011,21.13959]
[1777890811000,38.55,78892.73,30.8,0.22636,0.00011,21.13959]
[1777890811018,38.55,78892.73,30.8,0.22636,0.00011,21.13959]
[1777890811214,38.55,78892.73,30.8,0.22636,0.00011,21.13959]
[1777890811590,38.55,78892.73,30.8,0.22636,0.00011,21.13959]
[1777890811614,38.54,78906.11,30.8,0.22781,0.00011,21.21707]
[1777890812445,38.54,78906.11,30.8,0.22781,0.00011,21.21707]
[1777890813765,38.54,78912.24,30.8,0.22849,0.00011,21.25394]
[1777890814109,38.54,78912.24,30.8,0.22849,0.00011,21.25394]
[1777890814234,38.54,78912.24,30.8,0.22849,0.00011,21.25394]
[1777890814818,38.54,78911.03,30.8,0.22835,0.00011,21.24624]
[1777890815128,38.54,78911.03,30.8,0.22835,0.00011,21.24624]
[1777890815313,38.54,78911.03,30.8,0.22835,0.00011,21.24624]
[1777890815502,38.54,78911.03,30.8,0.22835,0.00011,21.24624]
[1777890816070,38.54,78910.79,30.8,0.22831,0.00011,21.24447]
[1777890816474,38.54,78910.79,30.8,0.22831,0.00011,21.24447]
[1777890816511,38.54,78910.79,30.8,0.22831,0.00011,21.24447]
[1777890816583,38.54,78910.79,30.8,0.22831,0.00011,21.24447]
[1777890816706,38.54,78912.84,30.8,0.22854,0.00011,21.2567]
[1777890817179,38.54,78912.84,30.8,0.22854,0.00011,21.2567]
[1777890817478,38.54,78912.84,30.8,0.22854,0.00011,21.2567]
[1777890818375,38.54,78922.17,30.8,0.22958,0.00011,21.31336]
[1777890818654,38.54,78922.17,30.8,0.22958,0.00011,21.31336]
[1777890818752,38.54,78906.42,30.8,0.22781,0.00011,21.21682]
[1777890819132,38.54,78906.42,30.8,0.22781,0.00011,21.21682]
[1777890819496,38.54,78906.42,30.8,0.22781,0.00011,21.21682]
[1777890819593,38.54,78896.95,30.8,0.22675,0.00011,21.15858]
[1777890820293,38.54,78896.95,30.8,0.22675,0.00011,21.15858]
[1777890820297,38.54,78896.95,30.8,0.22675,0.00011,21.15858]
[1777890820993,38.54,78901.86,30.8,0.22729,0.00011,21.18836]
[1777890821073,38.54,78901.86,30.8,0.22729,0.00011,21.18836]
[1777890821107,38.54,78901.86,30.8,0.22729,0.00011,21.18836]
[1777890821480,38.54,78901.86,30.8,0.22729,0.00011,21.18836]
[1777890821961,38.54,78894.37,30.8,0.22645,0.00011,21.14223]
[1777890822645,38.53,78880.53,30.8,0.22491,0.00011,21.05698]
[1777890823259,38.53,78880.53,30.8,0.22491,0.00011,21.05698]
[1777890824094,38.53,78889.23,30.8,0.22587,0.00011,21.11011]
[1777890824165,38.53,78889.23,30.8,0.22587,0.00011,21.11011]
[1777890824484,38.53,78899.33,30.8,0.22699,0.00011,21.17178]
[1777890825251,38.53,78899.33,30.8,0.22699,0.00011,21.17178]
[1777890826700,38.53,78896.77,30.8,0.22669,0.00011,21.15576]
[1777890826714,38.53,78886.61,30.8,0.22556,0.00011,21.09301]
[1777890826797,38.53,78886.61,30.8,0.22556,0.00011,21.09301]
[1777890827655,38.53,78886.61,30.8,0.22556,0.00011,21.09301]
[1777890827716,38.53,78879.6,30.8,0.22477,0.00011,21.04958]
[1777890828283,38.53,78879.6,30.8,0.22477,0.00011,21.04958]
[1777890828773,38.53,78865.3,30.8,0.22319,0.00011,20.9612]
[1777890829041,38.53,78865.3,30.8,0.22319,0.00011,20.9612]
[1777890829565,38.53,78865.3,30.8,0.22319,0.00011,20.9612]
[1777890830829,38.53,78867.32,30.8,0.2234,0.00011,20.97321]
[1777890832512,38.53,78864.07,30.8,0.22304,0.00011,20.95293]
[1777890833208,38.53,78858.16,30.8,0.22238,0.00011,20.91624]
[1777890833645,38.53,78858.16,30.8,0.22238,0.00011,20.91624]
[1777890833680,38.52,78858.57,30.8,0.22242,0.00011,20.91849]
[1777890834579,38.52,78858.57,30.8,0.22242,0.00011,20.91849]
[1777890834922,38.52,78857.86,30.8,0.22234,0.00011,20.91392]
[1777890836826,38.52,78856.47,30.8,0.22218,0.00011,20.90474]
[1777890837078,38.52,78856.47,30.8,0.22218,0.00011,20.90474]
[1777890837721,38.52,78856.47,30.8,0.22218,0.00011,20.90474]
[1777890837763,38.52,78854.27,30.8,0.22193,0.00011,20.89086]
[1777890837795,38.52,78854.27,30.8,0.22193,0.00011,20.89086]
[1777890837853,38.52,78854.27,30.8,0.22193,0.00011,20.89086]
[1777890837972,38.52,78854.27,30.8,0.22193,0.00011,20.89086]
[1777890838733,38.52,78854.27,30.8,0.22193,0.00011,20.89086]
[1777890838853,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890838912,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839144,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839198,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839224,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839282,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839299,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839388,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839783,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839801,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839916,38.52,78846.13,30.8,0.22103,0.00011,20.84024]
[1777890839686,38.52,78835.53,30.8,0.21987,0.00011,20.77457]
[1777890840500,38.52,78835.53,30.8,0.21987,0.00011,20.77457]
[1777890840696,38.52,78836.77,30.8,0.22,0.00011,20.78191]
[1777890842156,38.52,78835.2,30.8,0.21982,0.00011,20.7719]
[1777890842182,38.52,78835.2,30.8,0.21982,0.00011,20.7719]
[1777890842315,38.52,78835.2,30.8,0.21982,0.00011,20.7719]
[1777890842410,38.52,78835.2,30.8,0.21982,0.00011,20.7719]
[1777890842535,38.52,78835.2,30.8,0.21982,0.00011,20.7719]
[1777890842703,38.52,78855.38,30.8,0.22203,0.00011,20.89655]
[1777890842925,38.52,78855.38,30.8,0.22203,0.00011,20.89655]
[1777890843230,38.52,78855.38,30.8,0.22203,0.00011,20.89655]
[1777890843634,38.52,78855.38,30.8,0.22203,0.00011,20.89655]
[1777890843720,38.52,78865.16,30.8,0.22311,0.00011,20.95692]
[1777890844595,38.52,78865.16,30.8,0.22311,0.00011,20.95692]
[1777890845819,38.51,78880.17,30.8,0.22475,0.00011,21.04849]
[1777890848332,38.51,78880.78,30.8,0.2248,0.00011,21.05133]
[1777890849495,38.51,78875.91,30.8,0.22425,0.00011,21.0209]
[1777890852282,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852316,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852361,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852412,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852476,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852581,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852637,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852778,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852817,38.51,78872.11,30.8,0.22381,0.00011,20.99634]
[1777890852707,38.51,78891.16,30.8,0.22592,0.00011,21.11353]
[1777890853304,38.51,78891.16,30.8,0.22592,0.00011,21.11353]
[1777890853713,38.51,78901.01,30.8,0.22702,0.00011,21.17382]
[1777890854103,38.51,78901.01,30.8,0.22702,0.00011,21.17382]
[1777890854172,38.51,78901.01,30.8,0.22702,0.00011,21.17382]
[1777890855129,38.51,78896.6,30.8,0.22652,0.00011,21.1464]
[1777890855237,38.51,78896.6,30.8,0.22652,0.00011,21.1464]
[1777890855258,38.51,78896.6,30.8,0.22652,0.00011,21.1464]
[1777890855418,38.51,78896.6,30.8,0.22652,0.00011,21.1464]
[1777890855728,38.5,78889.28,30.8,0.2257,0.00011,21.10115]
[1777890856339,38.5,78889.28,30.8,0.2257,0.00011,21.10115]
[1777890856582,38.5,78889.28,30.8,0.2257,0.00011,21.10115]
[1777890856682,38.5,78889.28,30.8,0.2257,0.00011,21.10115]
[1777890856735,38.5,78880.66,30.8,0.22474,0.00011,21.04789]
[1777890857180,38.5,78880.66,30.8,0.22474,0.00011,21.04789]
[1777890857742,38.5,78869.63,30.8,0.22351,0.00011,20.97962]
[1777890859114,38.5,78867.26,30.8,0.22324,0.00011,20.96476]
[1777890861030,38.5,78870.8,30.8,0.22363,0.00011,20.98611]
[1777890861913,38.5,78872.31,30.8,0.22379,0.00011,20.99517]
[1777890861969,38.5,78872.31,30.8,0.22379,0.00011,20.99517]
[1777890861977,38.5,78872.31,30.8,0.22379,0.00011,20.99517]
[1777890862004,38.5,78872.31,30.8,0.22379,0.00011,20.99517]
[1777890862207,38.5,78872.31,30.8,0.22379,0.00011,20.99517]
[1777890863269,38.5,78871.17,30.8,0.22366,0.00011,20.98786]
[1777890865199,38.5,78874.77,30.8,0.22404,0.00011,21.00953]
[1777890865378,38.5,78874.77,30.8,0.22404,0.00011,21.00953]
[1777890865419,38.5,78874.77,30.8,0.22404,0.00011,21.00953]
[1777890865439,38.5,78874.77,30.8,0.22404,0.00011,21.00953]
[1777890865801,38.5,78882.05,30.8,0.22485,0.00011,21.0542]
[1777890867202,38.5,78884.81,30.8,0.22515,0.00011,21.07098]
[1777890867402,38.5,78884.81,30.8,0.22515,0.00011,21.07098]
[1777890867700,38.5,78884.81,30.8,0.22515,0.00011,21.07098]
[1777890867815,38.5,78884.59,30.8,0.22512,0.00011,21.06929]
[1777890868439,38.5,78884.59,30.8,0.22512,0.00011,21.06929]
[1777890868822,38.49,78892.45,30.8,0.22599,0.00011,21.11738]
[1777890869496,38.49,78892.45,30.8,0.22599,0.00011,21.11738]
[1777890869623,38.49,78892.45,30.8,0.22599,0.00011,21.11738]
[1777890870331,38.49,78899.41,30.8,0.22676,0.00011,21.15983]
[1777890870671,38.49,78899.41,30.8,0.22676,0.00011,21.15983]
[1777890872046,38.49,78907.16,30.8,0.22762,0.00011,21.20702]
[1777890872097,38.49,78907.16,30.8,0.22762,0.00011,21.20702]
[1777890872850,38.49,78894.08,30.8,0.22612,0.00011,21.122]
[1777890874436,38.49,78894.08,30.8,0.22612,0.00011,21.122]
[1777890877177,38.49,78907.87,30.8,0.22764,0.00011,21.20573]
[1777890877944,38.48,78910.06,30.8,0.22781,0.00011,21.21552]
[1777890879015,38.47,78908.53,30.8,0.22757,0.00011,21.20246]
[1777890879506,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890879860,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890880262,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890880367,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890880394,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890880793,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890880815,38.46,78913.03,30.8,0.22807,0.00011,21.22967]
[1777890880819,38.46,78913.65,30.8,0.22812,0.00011,21.23283]
[1777890880930,38.46,78913.65,30.8,0.22812,0.00011,21.23283]
[1777890882020,38.46,78920.27,30.8,0.22886,0.00011,21.27303]
[1777890882307,38.46,78920.27,30.8,0.22886,0.00011,21.27303]
[1777890882322,38.46,78920.27,30.8,0.22886,0.00011,21.27303]
[1777890882513,38.46,78920.27,30.8,0.22886,0.00011,21.27303]
[1777890882664,38.46,78920.27,30.8,0.22886,0.00011,21.27303]
[1777890882788,38.46,78929.45,30.8,0.22988,0.00011,21.32886]
[1777890884943,38.46,78937.52,30.8,0.23078,0.00011,21.37748]
[1777890885350,38.46,78937.52,30.8,0.23078,0.00011,21.37748]
[1777890885606,38.46,78937.04,30.8,0.23073,0.00011,21.37455]
[1777890887710,38.45,78948.24,30.8,0.23193,0.00011,21.43965]
[1777890888138,38.45,78948.24,30.8,0.23193,0.00011,21.43965]
[1777890890140,38.45,78940.11,30.8,0.23101,0.00011,21.38989]
[1777890890224,38.45,78937.37,30.8,0.23069,0.00011,21.37298]
[1777890891207,38.45,78937.37,30.8,0.23069,0.00011,21.37298]
[1777890893208,38.44,78940.76,30.8,0.23106,0.00011,21.3927]
[1777890893669,38.44,78940.76,30.8,0.23106,0.00011,21.3927]
[1777890893759,38.44,78942.58,30.8,0.23126,0.00011,21.40355]
[1777890894256,38.44,78942.58,30.8,0.23126,0.00011,21.40355]
[1777890896936,38.44,78947.99,30.8,0.23186,0.00011,21.43601]
[1777890897006,38.44,78947.99,30.8,0.23186,0.00011,21.43601]
[1777890897825,38.44,78947.99,30.8,0.23186,0.00011,21.43601]
[1777890897872,38.44,78950.32,30.8,0.23212,0.00011,21.44992]
[1777890898072,38.44,78950.32,30.8,0.23212,0.00011,21.44992]
[1777890898232,38.44,78952.02,30.8,0.2323,0.00011,21.45997]
[1777890899959,38.44,78945.61,30.8,0.23157,0.00011,21.42065]
[1777890903675,38.44,78961.63,30.8,0.23338,0.00011,21.51764]
[1777890905732,38.44,78964.57,30.8,0.2337,0.00011,21.53497]
[1777890905761,38.44,78964.57,30.8,0.2337,0.00011,21.53497]
[1777890909304,38.43,78957.85,30.8,0.23292,0.00011,21.49321]
[1777890910327,38.43,78955.25,30.8,0.23263,0.00011,21.47741]
[1777890912280,38.43,78965.82,30.8,0.23382,0.00011,21.54118]
[1777890916216,38.43,78958.53,30.8,0.23297,0.00011,21.49603]
[1777890916272,38.43,78958.53,30.8,0.23297,0.00011,21.49603]
[1777890916281,38.43,78958.53,30.8,0.23297,0.00011,21.49603]
[1777890916471,38.43,78958.53,30.8,0.23297,0.00011,21.49603]
[1777890916769,38.43,78955.14,30.8,0.23258,0.00011,21.47522]
[1777890917369,38.43,78955.14,30.8,0.23258,0.00011,21.47522]
[1777890917805,38.43,78936.8,30.8,0.23051,0.00011,21.36321]
[1777890917959,38.43,78936.8,30.8,0.23051,0.00011,21.36321]
[1777890917970,38.43,78936.8,30.8,0.23051,0.00011,21.36321]
[1777890918057,38.43,78936.8,30.8,0.23051,0.00011,21.36321]
[1777890918096,38.43,78936.8,30.8,0.23051,0.00011,21.36321]
[1777890918245,38.43,78936.8,30.8,0.23051,0.00011,21.36321]
[1777890918463,38.43,78921.17,30.8,0.22875,0.00011,21.26749]
[1777890919159,38.43,78921.17,30.8,0.22875,0.00011,21.26749]
[1777890919763,38.43,78928.89,30.8,0.22962,0.00011,21.31469]
[1777890921900,38.43,78941.57,30.8,0.23104,0.00011,21.39201]
[1777890927310,38.43,78942.43,30.8,0.23113,0.00011,21.39698]
[1777890928849,38.42,78946.96,30.8,0.23164,0.00011,21.4245]
[1777890928892,38.42,78946.96,30.8,0.23164,0.00011,21.4245]
[1777890929055,38.42,78945.77,30.8,0.23151,0.00011,21.41715]
[1777890929251,38.42,78933.05,30.8,0.23007,0.00011,21.33945]
[1777890931220,38.42,78928.86,30.8,0.2296,0.00011,21.31379]
[1777890931266,38.42,78933.76,30.8,0.23012,0.00011,21.33967]
[1777890932346,38.42,78933.76,30.8,0.23012,0.00011,21.33967]
[1777890932670,38.42,78934.23,30.8,0.23017,0.00011,21.3426]
[1777890932992,38.42,78934.23,30.8,0.23017,0.00011,21.3426]
[1777890933685,38.42,78936.17,30.8,0.23039,0.00011,21.35438]
[1777890935745,38.42,78937.03,30.8,0.23049,0.00011,21.35967]
[1777890935746,38.42,78937.03,30.8,0.23049,0.00011,21.35967]
[1777890935794,38.42,78937.03,30.8,0.23049,0.00011,21.35967]
[1777890935836,38.42,78937.03,30.8,0.23049,0.00011,21.35967]
[1777890935897,38.42,78937.03,30.8,0.23049,0.00011,21.35967]
[1777890935886,38.42,78939.46,30.8,0.23076,0.00011,21.37453]
[1777890936116,38.42,78939.46,30.8,0.23076,0.00011,21.37453]
[1777890936766,38.42,78939.46,30.8,0.23076,0.00011,21.37453]
[1777890936829,38.42,78939.46,30.8,0.23076,0.00011,21.37453]
[1777890936819,38.42,78950.12,30.8,0.23197,0.00011,21.43947]
[1777890939324,38.42,78960.89,30.8,0.23318,0.00011,21.50477]
[1777890942184,38.42,78964.05,30.8,0.23353,0.00011,21.52374]
[1777890942472,38.42,78964.05,30.8,0.23353,0.00011,21.52374]
[1777890942515,38.42,78962.04,30.8,0.2333,0.00011,21.51142]
[1777890943502,38.42,78962.04,30.8,0.2333,0.00011,21.51142]
[1777890943562,38.42,78961.01,30.8,0.23319,0.00011,21.50516]
[1777890945308,38.42,78963.53,30.8,0.23347,0.00011,21.52036]
[1777890947754,38.42,78958.99,30.8,0.23295,0.00011,21.49256]
[1777890947853,38.42,78948.33,30.8,0.23174,0.00011,21.42761]
[1777890948047,38.42,78948.33,30.8,0.23174,0.00011,21.42761]
[1777890948748,38.42,78954.68,30.8,0.23246,0.00011,21.46626]
[1777890950405,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951088,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951172,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951196,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951217,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951508,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951543,38.42,78965.21,30.8,0.23365,0.00011,21.53005]
[1777890951871,38.42,78972.44,30.8,0.23447,0.00011,21.5737]
[1777890952088,38.42,78972.44,30.8,0.23447,0.00011,21.5737]
[1777890952663,38.42,78974.85,30.8,0.23474,0.00011,21.58829]
[1777890953501,38.42,78974.85,30.8,0.23474,0.00011,21.58829]
[1777890954249,38.42,78973.19,30.8,0.23455,0.00011,21.57788]
[1777890954867,38.42,78973.19,30.8,0.23455,0.00011,21.57788]
[1777890956239,38.42,78963.07,30.8,0.2334,0.00011,21.51636]
[1777890957336,38.42,78955.27,30.8,0.23251,0.00011,21.46886]
[1777890957473,38.42,78955.27,30.8,0.23251,0.00011,21.46886]
[1777890957752,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890958412,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890958642,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890958694,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890958730,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890958839,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890958895,38.42,78949.11,30.8,0.23181,0.00011,21.43132]
[1777890959489,38.42,78946.52,30.8,0.23152,0.00011,21.41541]
[1777890960432,38.42,78946.01,30.8,0.23146,0.00011,21.4122]
[1777890960619,38.42,78946.01,30.8,0.23146,0.00011,21.4122]
[1777890960680,38.42,78946.01,30.8,0.23146,0.00011,21.4122]
[1777890960785,38.42,78949.69,30.8,0.23187,0.00011,21.43462]
[1777890964487,38.42,78953.64,30.8,0.23232,0.00011,21.4585]
[1777890964523,38.42,78953.64,30.8,0.23232,0.00011,21.4585]
[1777890964884,38.42,78953.64,30.8,0.23232,0.00011,21.4585]
[1777890964848,38.42,78951.52,30.8,0.23207,0.00011,21.44542]
[1777890965910,38.42,78951.52,30.8,0.23207,0.00011,21.44542]
[1777890966486,38.42,78952.85,30.8,0.23222,0.00011,21.45346]
[1777890966537,38.42,78952.85,30.8,0.23222,0.00011,21.45346]
[1777890966597,38.42,78952.85,30.8,0.23222,0.00011,21.45346]
[1777890967034,38.42,78947.44,30.8,0.23161,0.00011,21.42052]
[1777890967858,38.42,78947.44,30.8,0.23161,0.00011,21.42052]
[1777890967920,38.42,78947.44,30.8,0.23161,0.00011,21.42052]
[1777890967922,38.42,78947.44,30.8,0.23161,0.00011,21.42052]
[1777890967763,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968048,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968097,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968177,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968328,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968642,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968919,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968930,38.42,78941.04,30.8,0.23089,0.00011,21.38138]
[1777890968666,38.41,78922.94,30.8,0.22885,0.00011,21.27056]
[1777890969803,38.41,78922.94,30.8,0.22885,0.00011,21.27056]
[1777890969871,38.41,78922.94,30.8,0.22885,0.00011,21.27056]
[1777890969895,38.41,78925.23,30.8,0.2291,0.00011,21.28453]
[1777890970270,38.41,78925.23,30.8,0.2291,0.00011,21.28453]
[1777890970665,38.41,78925.23,30.8,0.2291,0.00011,21.28453]
[1777890970722,38.41,78925.23,30.8,0.2291,0.00011,21.28453]
[1777890970877,38.41,78925.23,30.8,0.2291,0.00011,21.28453]
[1777890970911,38.41,78925.23,30.8,0.2291,0.00011,21.28432]
[1777890972568,38.41,78925.86,30.8,0.22917,0.00011,21.28808]
[1777890973251,38.41,78928.34,30.8,0.22945,0.00011,21.30325]
[1777890973887,38.41,78932.03,30.8,0.22986,0.00011,21.32569]
[1777890974989,38.41,78935.34,30.8,0.23023,0.00011,21.34591]
[1777890975588,38.41,78931.87,30.8,0.22984,0.00011,21.32467]
[1777890976103,38.41,78931.87,30.8,0.22984,0.00011,21.32467]
[1777890976128,38.41,78931.87,30.8,0.22984,0.00011,21.32467]
[1777890976527,38.41,78931.87,30.8,0.22984,0.00011,21.32467]
[1777890976879,38.41,78931.87,30.8,0.22984,0.00011,21.32467]
[1777890976937,38.41,78935.35,30.8,0.23023,0.00011,21.34576]
[1777890978055,38.41,78942.57,30.8,0.23104,0.00011,21.38978]
[1777890979613,38.41,78947.55,30.8,0.2316,0.00011,21.42014]
[1777890979869,38.41,78947.55,30.8,0.2316,0.00011,21.42014]
[1777890980037,38.41,78949.77,30.8,0.23185,0.00011,21.43344]
[1777890980056,38.41,78949.77,30.8,0.23185,0.00011,21.43344]
[1777890980082,38.41,78949.77,30.8,0.23185,0.00011,21.43344]
[1777890980374,38.41,78949.77,30.8,0.23185,0.00011,21.43344]
[1777890980878,38.41,78963.26,30.8,0.23338,0.00011,21.51556]
[1777890981283,38.41,78963.26,30.8,0.23338,0.00011,21.51556]
[1777890983082,38.41,78974.98,30.8,0.23471,0.00011,21.58664]
[1777890983089,38.41,78974.98,30.8,0.23471,0.00011,21.58664]
[1777890983644,38.41,78972.22,30.8,0.2344,0.00011,21.56987]
[1777890986921,38.41,78971.64,30.8,0.23432,0.00011,21.56599]
[1777890988271,38.41,78958.23,30.8,0.23279,0.00011,21.48426]
[1777890991362,38.41,78948.62,30.8,0.2317,0.00011,21.42555]
[1777890991870,38.41,78948.62,30.8,0.2317,0.00011,21.42555]
[1777890993352,38.41,78953.35,30.8,0.23221,0.00011,21.4503]
[1777890995167,38.41,78954.04,30.8,0.23229,0.00011,21.45444]
[1777890995337,38.41,78954.04,30.8,0.23229,0.00011,21.45444]
[1777890998479,38.41,78958.25,30.8,0.23276,0.00011,21.47985]
[1777890998695,38.41,78958.25,30.8,0.23276,0.00011,21.47985]
[1777891001613,38.41,78952.69,30.8,0.23213,0.00011,21.4459]
[1777891002627,38.41,78953.38,30.8,0.2322,0.00011,21.45005]
[1777891007394,38.41,78952.99,30.8,0.23216,0.00011,21.44746]
[1777891009215,38.41,78948.85,30.8,0.23169,0.00011,21.42218]
[1777891009273,38.41,78948.85,30.8,0.23169,0.00011,21.42218]
[1777891009361,38.41,78948.85,30.8,0.23169,0.00011,21.42218]
[1777891009957,38.41,78940.41,30.8,0.23073,0.00011,21.37059]
[1777891011602,38.41,78940.82,30.8,0.23078,0.00011,21.37309]
[1777891011899,38.41,78935.64,30.8,0.23019,0.00011,21.34139]
[1777891014434,38.4,78933.65,30.8,0.22996,0.00011,21.3289]
[1777891014837,38.4,78933.65,30.8,0.22996,0.00011,21.3289]
[1777891014874,38.4,78933.65,30.8,0.22996,0.00011,21.3289]
[1777891014899,38.4,78933.65,30.8,0.22996,0.00011,21.3289]
[1777891015154,38.4,78933.65,30.8,0.22996,0.00011,21.3289]
[1777891014924,38.4,78935.73,30.8,0.23019,0.00011,21.34146]
[1777891015193,38.4,78935.73,30.8,0.23019,0.00011,21.34146]
[1777891015879,38.4,78935.73,30.8,0.23019,0.00011,21.34146]
[1777891015949,38.4,78960.92,30.8,0.23304,0.00011,21.49502]
[1777891016535,38.4,78960.92,30.8,0.23304,0.00011,21.49502]
[1777891016678,38.4,78960.92,30.8,0.23304,0.00011,21.49502]
[1777891016823,38.4,78960.92,30.8,0.23304,0.00011,21.49502]
[1777891016950,38.4,78960.92,30.8,0.23304,0.00011,21.49502]
[1777891016878,38.4,78967.7,30.8,0.23381,0.00011,21.5362]
[1777891017382,38.4,78967.7,30.8,0.23381,0.00011,21.5362]
[1777891017385,38.4,78967.7,30.8,0.23381,0.00011,21.5362]
[1777891017406,38.4,78967.7,30.8,0.23381,0.00011,21.5362]
[1777891017716,38.4,78967.7,30.8,0.23381,0.00011,21.5362]
[1777891017753,38.4,78967.7,30.8,0.23381,0.00011,21.5362]
[1777891017885,38.4,78996.48,30.8,0.23709,0.00011,21.71032]
[1777891018081,38.4,78996.48,30.8,0.23709,0.00011,21.71032]
[1777891018152,38.4,78996.48,30.8,0.23709,0.00011,21.71032]
[1777891018837,38.4,78996.48,30.8,0.23709,0.00011,21.71032]
[1777891018942,38.4,78996.48,30.8,0.23709,0.00011,21.71032]
[1777891018958,38.41,79014.03,30.8,0.23911,0.00011,21.81612]
[1777891019461,38.41,79014.03,30.8,0.23911,0.00011,21.81612]
[1777891019899,38.41,79015.23,30.8,0.23924,0.00011,21.82333]
[1777891020053,38.41,79015.23,30.8,0.23924,0.00011,21.82333]
[1777891020201,38.41,79015.23,30.8,0.23924,0.00011,21.82333]
[1777891021373,38.41,79015.47,30.8,0.23927,0.00011,21.82476]
[1777891021479,38.41,79015.47,30.8,0.23927,0.00011,21.82476]
[1777891022494,38.41,79014.34,30.8,0.23914,0.00011,21.81797]
[1777891022774,38.41,79014.34,30.8,0.23914,0.00011,21.81797]
[1777891022788,38.41,79014.34,30.8,0.23914,0.00011,21.81797]
[1777891022920,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891023048,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891023126,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891023448,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891023688,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891023766,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891024029,38.41,79011.65,30.8,0.23883,0.00011,21.80181]
[1777891023966,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891024326,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891024387,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891024489,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891024548,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891024695,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891024731,38.41,78997.42,30.8,0.2372,0.00011,21.71617]
[1777891025018,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025182,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025324,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025369,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025416,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025535,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025805,38.4,78955.88,30.8,0.23247,0.00011,21.46448]
[1777891025974,38.4,78936.34,30.8,0.23027,0.00011,21.34536]
[1777891026290,38.4,78936.34,30.8,0.23027,0.00011,21.34536]
[1777891026311,38.4,78936.34,30.8,0.23027,0.00011,21.34536]
[1777891026467,38.4,78936.34,30.8,0.23027,0.00011,21.34536]
[1777891026507,38.4,78936.34,30.8,0.23027,0.00011,21.34536]
[1777891026981,38.41,78936.96,30.8,0.23034,0.00011,21.3492]
[1777891027606,38.41,78936.96,30.8,0.23034,0.00011,21.3492]
[1777891027854,38.41,78936.96,30.8,0.23034,0.00011,21.3492]
[1777891027988,38.41,78941.04,30.8,0.2308,0.00011,21.37416]
[1777891029045,38.41,78941.04,30.8,0.2308,0.00011,21.37416]
[1777891034049,38.41,78941.85,30.8,0.23089,0.00011,21.37941]
[1777891037462,38.41,78939.63,30.8,0.23065,0.00011,21.366]
[1777891038551,38.41,78936.9,30.8,0.23034,0.00011,21.34939]
[1777891038665,38.41,78936.9,30.8,0.23034,0.00011,21.34939]
[1777891038691,38.41,78936.9,30.8,0.23034,0.00011,21.34939]
[1777891039084,38.41,78932.77,30.8,0.22987,0.00011,21.32412]
[1777891040264,38.41,78932.77,30.8,0.22987,0.00011,21.32412]
[1777891040317,38.41,78928.81,30.8,0.22943,0.00011,21.29989]
[1777891042153,38.41,78930.07,30.8,0.22957,0.00011,21.3075]
[1777891042236,38.41,78929.41,30.8,0.22949,0.00011,21.30336]
[1777891043387,38.41,78929.41,30.8,0.22949,0.00011,21.30336]
[1777891043409,38.41,78928.02,30.8,0.22934,0.00011,21.29487]
[1777891047035,38.41,78936.52,30.8,0.2303,0.00011,21.34708]
[1777891047153,38.41,78936.61,30.8,0.23031,0.00011,21.34771]
[1777891049527,38.41,78947.25,30.8,0.23151,0.00011,21.41276]
[1777891049537,38.41,78947.25,30.8,0.23151,0.00011,21.41276]
[1777891050766,38.41,78947.13,30.8,0.2315,0.00011,21.41204]
[1777891056443,38.41,78944.23,30.8,0.23115,0.00011,21.39055]
[1777891056884,38.41,78944.23,30.8,0.23115,0.00011,21.39055]
[1777891056961,38.41,78943.2,30.8,0.23103,0.00011,21.38436]
[1777891058192,38.41,78939.39,30.8,0.2306,0.00011,21.36108]
[1777891058217,38.41,78936.19,30.8,0.23024,0.00011,21.34154]
[1777891060390,38.41,78930.74,30.8,0.22963,0.00011,21.30809]
[1777891060459,38.41,78930.74,30.8,0.22963,0.00011,21.30809]
[1777891060512,38.41,78930.74,30.8,0.22963,0.00011,21.30809]
[1777891061686,38.41,78929.68,30.8,0.22951,0.00011,21.30152]
[1777891061789,38.41,78929.68,30.8,0.22951,0.00011,21.30152]
[1777891061890,38.41,78924.31,30.8,0.2289,0.00011,21.26857]
[1777891062350,38.41,78924.31,30.8,0.2289,0.00011,21.26857]
[1777891063058,38.41,78924.31,30.8,0.2289,0.00011,21.26857]
[1777891062452,38.41,78923.52,30.8,0.22881,0.00011,21.2637]
[1777891064038,38.41,78927.68,30.8,0.22928,0.00011,21.28919]
[1777891065940,38.41,78927.98,30.8,0.22931,0.00011,21.29103]
[1777891065960,38.41,78928.08,30.8,0.22933,0.00011,21.29175]
[1777891066727,38.41,78928.08,30.8,0.22933,0.00011,21.29175]
[1777891066772,38.41,78928.08,30.8,0.22933,0.00011,21.29175]
[1777891066841,38.41,78928.08,30.8,0.22933,0.00011,21.29175]
[1777891066955,38.41,78928.08,30.8,0.22933,0.00011,21.29175]
[1777891066973,38.41,78928.08,30.8,0.22933,0.00011,21.29175]
[1777891066990,38.41,78924.59,30.8,0.22894,0.00011,21.27046]
[1777891067676,38.41,78939.59,30.8,0.23062,0.00011,21.36217]
[1777891068416,38.41,78939.59,30.8,0.23062,0.00011,21.36217]
[1777891069024,38.41,78939.59,30.8,0.23062,0.00011,21.36217]
[1777891072030,38.41,78946.94,30.8,0.23145,0.00011,21.40709]
[1777891072398,38.41,78945.8,30.8,0.23133,0.00011,21.40016]
[1777891072623,38.41,78945.8,30.8,0.23133,0.00011,21.40016]
[1777891072969,38.41,78945.8,30.8,0.23133,0.00011,21.40016]
[1777891073035,38.41,78945.8,30.8,0.23133,0.00011,21.40016]
[1777891073069,38.41,78940.16,30.8,0.23069,0.00011,21.36585]
[1777891076344,38.41,78929.52,30.8,0.22949,0.00011,21.30055]
[1777891080652,38.41,78929.27,30.8,0.22945,0.00011,21.29879]
[1777891080945,38.41,78929.27,30.8,0.22945,0.00011,21.29879]
[1777891081087,38.41,78929.4,30.8,0.22947,0.00011,21.29942]
[1777891081265,38.41,78929.4,30.8,0.22947,0.00011,21.29942]
[1777891081312,38.41,78929.4,30.8,0.22947,0.00011,21.29942]
[1777891081575,38.41,78929.4,30.8,0.22947,0.00011,21.29942]
[1777891081624,38.41,78929.4,30.8,0.22947,0.00011,21.29942]
[1777891081676,38.41,78919.04,30.8,0.2283,0.00011,21.23598]
[1777891082674,38.41,78919.04,30.8,0.2283,0.00011,21.23598]
[1777891082966,38.41,78919.04,30.8,0.2283,0.00011,21.23598]
[1777891083068,38.41,78917.16,30.8,0.22809,0.00011,21.22443]
[1777891084741,38.41,78918.65,30.8,0.22826,0.00011,21.23356]
[1777891086554,38.41,78924.82,30.8,0.22896,0.00011,21.27157]
[1777891089127,38.41,78927.83,30.8,0.22929,0.00011,21.29007]
[1777891089468,38.41,78926.73,30.8,0.22917,0.00011,21.28336]
[1777891090259,38.41,78926.39,30.8,0.22913,0.00011,21.28131]
[1777891090857,38.41,78926.39,30.8,0.22913,0.00011,21.28131]
[1777891092286,38.41,78923.8,30.8,0.22884,0.00011,21.26551]
[1777891092529,38.41,78923.8,30.8,0.22884,0.00011,21.26551]
[1777891095319,38.41,78924.95,30.8,0.22898,0.00011,21.27271]
[1777891097311,38.41,78921.59,30.8,0.2286,0.00011,21.25228]
[1777891097646,38.41,78922.22,30.8,0.22867,0.00011,21.25614]
[1777891098365,38.41,78922.22,30.8,0.22867,0.00011,21.25614]
[1777891098724,38.41,78922.22,30.8,0.22867,0.00011,21.25614]
[1777891099070,38.41,78922.22,30.8,0.22867,0.00011,21.25614]
[1777891099508,38.41,78923.88,30.8,0.22886,0.00011,21.26618]
[1777891103477,38.41,78921.52,30.8,0.22859,0.00011,21.25187]
[1777891103769,38.41,78921.52,30.8,0.22859,0.00011,21.25187]
[1777891104981,38.41,78921.64,30.8,0.22861,0.00011,21.25267]
[1777891105083,38.41,78922.13,30.8,0.22867,0.00011,21.2558]
[1777891105193,38.41,78922.13,30.8,0.22867,0.00011,21.2558]
[1777891105931,38.41,78921.74,30.8,0.22862,0.00011,21.25341]
[1777891107791,38.41,78920.5,30.8,0.22849,0.00011,21.24588]
[1777891107835,38.41,78920.97,30.8,0.22854,0.00011,21.24884]
[1777891111186,38.41,78918.74,30.8,0.22829,0.00011,21.23519]
[1777891111260,38.41,78918.74,30.8,0.22829,0.00011,21.23519]
[1777891116840,38.41,78914.71,30.8,0.22781,0.00011,21.20647]
[1777891118033,38.41,78916.58,30.8,0.22802,0.00011,21.21796]
[1777891123964,38.41,78914.45,30.8,0.22778,0.00011,21.20503]
[1777891128132,38.41,78914.43,30.8,0.22779,0.00011,21.20507]
[1777891129796,38.41,78911.89,30.8,0.2275,0.00011,21.18964]
[1777891131045,38.41,78911.09,30.8,0.22741,0.00011,21.18473]
[1777891131286,38.41,78910.88,30.8,0.22739,0.00011,21.18357]
[1777891131417,38.41,78910.88,30.8,0.22739,0.00011,21.18357]
[1777891131563,38.41,78910.88,30.8,0.22739,0.00011,21.18357]
[1777891132133,38.41,78910.88,30.8,0.22739,0.00011,21.18357]
[1777891132166,38.41,78926.16,30.8,0.22911,0.00011,21.27722]
[1777891132845,38.41,78942.35,30.8,0.23093,0.00011,21.37615]
[1777891133654,38.41,78942.35,30.8,0.23093,0.00011,21.37615]
[1777891133853,38.41,78934.81,30.8,0.23008,0.00011,21.3301]
[1777891134300,38.41,78934.81,30.8,0.23008,0.00011,21.3301]
[1777891134481,38.41,78934.81,30.8,0.23008,0.00011,21.3301]
[1777891135148,38.41,78928.22,30.8,0.22934,0.00011,21.28976]
[1777891135918,38.41,78928.22,30.8,0.22934,0.00011,21.28976]
[1777891137857,38.41,78927.46,30.8,0.22925,0.00011,21.28497]
[1777891141118,38.41,78919.49,30.8,0.22835,0.00011,21.2361]
[1777891141183,38.41,78919.49,30.8,0.22835,0.00011,21.2361]
[1777891141802,38.41,78920.92,30.8,0.22851,0.00011,21.24484]
[1777891144706,38.41,78921.16,30.8,0.22853,0.00011,21.24603]
[1777891144823,38.41,78921.22,30.8,0.22854,0.00011,21.24626]
[1777891145224,38.41,78921.22,30.8,0.22854,0.00011,21.24626]
[1777891145388,38.41,78921.22,30.8,0.22854,0.00011,21.24626]
[1777891150421,38.41,78921.42,30.8,0.22856,0.00011,21.24735]
[1777891152581,38.41,78930.73,30.8,0.2296,0.00011,21.30429]
[1777891152723,38.41,78930.73,30.8,0.2296,0.00011,21.30429]
[1777891152778,38.41,78930.73,30.8,0.2296,0.00011,21.30429]
[1777891152880,38.41,78931.59,30.8,0.2297,0.00011,21.30947]
[1777891155293,38.41,78936.82,30.8,0.23028,0.00011,21.34127]
[1777891156690,38.41,78936.15,30.8,0.23021,0.00011,21.33706]
[1777891156907,38.41,78933.47,30.8,0.2299,0.00011,21.32057]
[1777891158893,38.41,78930.55,30.8,0.22957,0.00011,21.30246]
[1777891160203,38.41,78930.23,30.8,0.22953,0.00011,21.30041]
[1777891161047,38.41,78937.23,30.8,0.23032,0.00011,21.34319]
[1777891161199,38.41,78937.23,30.8,0.23032,0.00011,21.34319]
[1777891161154,38.41,78937.98,30.8,0.2304,0.00011,21.34754]
[1777891161943,38.41,78944.33,30.8,0.23111,0.00011,21.38629]
[1777891163437,38.41,78948.6,30.8,0.2316,0.00011,21.41231]
[1777891163574,38.41,78948.6,30.8,0.2316,0.00011,21.41231]
[1777891163589,38.41,78948.6,30.8,0.2316,0.00011,21.41231]
[1777891163594,38.41,78948.6,30.8,0.2316,0.00011,21.41231]
[1777891163880,38.41,78948.6,30.8,0.2316,0.00011,21.41231]
[1777891164492,38.41,78954.53,30.8,0.23227,0.00011,21.44836]
[1777891164964,38.41,78965.86,30.8,0.23355,0.00011,21.51724]
[1777891166581,38.41,78965.13,30.8,0.23347,0.00011,21.51278]
[1777891167673,38.4,78963.32,30.8,0.23326,0.00011,21.50168]
[1777891167680,38.4,78963.32,30.8,0.23326,0.00011,21.50168]
[1777891167692,38.4,78963.32,30.8,0.23326,0.00011,21.50168]
[1777891167983,38.4,78963.32,30.8,0.23326,0.00011,21.50168]
[1777891168998,38.4,78958.3,30.8,0.23269,0.00011,21.47098]
[1777891170393,38.4,78956.64,30.8,0.2325,0.00011,21.46083]
[1777891175719,38.4,78967.31,30.8,0.23367,0.00011,21.52136]
[1777891177679,38.4,78965.27,30.8,0.23344,0.00011,21.50869]
[1777891182608,38.4,78957.42,30.8,0.23254,0.00011,21.46075]
[1777891183034,38.4,78957.42,30.8,0.23254,0.00011,21.46075]
[1777891183056,38.4,78957.42,30.8,0.23254,0.00011,21.46075]
[1777891183096,38.4,78957.42,30.8,0.23254,0.00011,21.46075]
[1777891184473,38.4,78959.97,30.8,0.23283,0.00011,21.47618]
[1777891188538,38.4,78962.6,30.8,0.23312,0.00011,21.49196]
[1777891192682,38.4,78954.15,30.8,0.23216,0.00011,21.44045]
[1777891192857,38.4,78954.15,30.8,0.23216,0.00011,21.44045]
[1777891192873,38.4,78954.15,30.8,0.23216,0.00011,21.44045]
[1777891193165,38.4,78949.3,30.8,0.23161,0.00011,21.41078]
[1777891193490,38.4,78949.3,30.8,0.23161,0.00011,21.41078]
[1777891193916,38.4,78949.3,30.8,0.23161,0.00011,21.41078]
[1777891194173,38.4,78949.19,30.8,0.2316,0.00011,21.40991]
[1777891195445,38.4,78946.9,30.8,0.23133,0.00011,21.39575]
[1777891195913,38.4,78946.9,30.8,0.23133,0.00011,21.39575]
[1777891199680,38.4,78932.87,30.8,0.22974,0.00011,21.30954]
[1777891199870,38.4,78932.87,30.8,0.22974,0.00011,21.30954]
[1777891200139,38.4,78932.87,30.8,0.22974,0.00011,21.30954]
[1777891200898,38.4,78931.28,30.8,0.22956,0.00011,21.29972]
[1777891201660,38.4,78928.47,30.8,0.22924,0.00011,21.28244]
[1777891202131,38.4,78928.47,30.8,0.22924,0.00011,21.28244]
[1777891202229,38.4,78926.96,30.8,0.22907,0.00011,21.27313]
[1777891203328,38.4,78926.25,30.8,0.22899,0.00011,21.26861]
[1777891203330,38.4,78926.25,30.8,0.22899,0.00011,21.26861]
[1777891203516,38.4,78926.25,30.8,0.22899,0.00011,21.26861]
[1777891203722,38.4,78926.25,30.8,0.22899,0.00011,21.26861]
[1777891204243,38.4,78940.54,30.8,0.2306,0.00011,21.35595]
[1777891204681,38.4,78940.54,30.8,0.2306,0.00011,21.35595]
[1777891204831,38.4,78940.54,30.8,0.2306,0.00011,21.35595]
[1777891205075,38.4,78940.54,30.8,0.2306,0.00011,21.35595]
[1777891205251,38.4,78953.12,30.8,0.23202,0.00011,21.43264]
[1777891205688,38.4,78953.12,30.8,0.23202,0.00011,21.43264]
[1777891206353,38.4,78953.28,30.8,0.23203,0.00011,21.4335]
[1777891207264,38.39,78951.58,30.8,0.23184,0.00011,21.42292]
[1777891211081,38.39,78953.54,30.8,0.23205,0.00011,21.43442]
[1777891211184,38.39,78954.34,30.8,0.23213,0.00011,21.43884]
[1777891211470,38.39,78954.34,30.8,0.23213,0.00011,21.43884]
[1777891211602,38.39,78954.34,30.8,0.23213,0.00011,21.43884]
[1777891213065,38.39,78956.44,30.8,0.23237,0.00011,21.45162]
[1777891213298,38.39,78956.44,30.8,0.23237,0.00011,21.45162]
[1777891213660,38.39,78961.0,30.8,0.23288,0.00011,21.47924]
[1777891214240,38.39,78961.0,30.8,0.23288,0.00011,21.47924]
[1777891214271,38.39,78972.87,30.8,0.23423,0.00011,21.55117]
[1777891215021,38.39,78988.59,30.8,0.23602,0.00011,21.64624]
[1777891217428,38.39,78986.68,30.8,0.23579,0.00011,21.63424]
[1777891217774,38.39,78986.68,30.8,0.23579,0.00011,21.63424]
[1777891218734,38.39,78986.27,30.8,0.23574,0.00011,21.63155]
[1777891218773,38.39,78986.27,30.8,0.23574,0.00011,21.63155]
[1777891218777,38.39,78986.27,30.8,0.23574,0.00011,21.63155]
[1777891221688,38.39,78995.3,30.8,0.23676,0.00011,21.68542]
[1777891222062,38.38,78995.68,30.8,0.2368,0.00011,21.68745]
[1777891222443,38.38,78995.68,30.8,0.2368,0.00011,21.68745]
[1777891222508,38.38,78995.68,30.8,0.2368,0.00011,21.68745]
[1777891224883,38.38,79005.07,30.8,0.23786,0.00011,21.74351]
[1777891229986,38.38,79009.25,30.8,0.23832,0.00011,21.7677]
[1777891230605,38.38,79008.47,30.8,0.23823,0.00011,21.76277]
[1777891230717,38.38,79008.47,30.8,0.23823,0.00011,21.76277]
[1777891235395,38.37,79010.48,30.8,0.2384,0.00011,21.76965]
[1777891235442,38.37,79010.48,30.8,0.2384,0.00011,21.76965]
[1777891235690,38.37,79010.48,30.8,0.2384,0.00011,21.76965]
[1777891236035,38.37,79007.07,30.8,0.23801,0.00011,21.74889]
[1777891238992,38.37,78998.85,30.8,0.23706,0.00011,21.6991]
[1777891239093,38.37,78996.04,30.8,0.23674,0.00011,21.68206]
[1777891244553,38.37,78994.86,30.8,0.23658,0.00011,21.67385]
[1777891246786,38.37,78995.53,30.8,0.23665,0.00011,21.67773]
[1777891246842,38.37,78995.53,30.8,0.23665,0.00011,21.67773]
[1777891246993,38.37,78995.51,30.8,0.23665,0.00011,21.67744]
[1777891247620,38.37,78995.51,30.8,0.23665,0.00011,21.67744]
[1777891248484,38.37,78993.39,30.8,0.2364,0.00011,21.66439]
[1777891249333,38.37,78991.16,30.8,0.23614,0.00011,21.65069]
[1777891249498,38.37,78991.16,30.8,0.23614,0.00011,21.65069]
[1777891249956,38.37,78991.16,30.8,0.23614,0.00011,21.65069]
[1777891250043,38.37,78996.68,30.8,0.23677,0.00011,21.68384]
[1777891251200,38.37,78996.68,30.8,0.23677,0.00011,21.68384]
[1777891256140,38.36,78998.48,30.8,0.23696,0.00011,21.69395]
[1777891256173,38.36,78998.48,30.8,0.23696,0.00011,21.69395]
[1777891256226,38.36,78996.7,30.8,0.23675,0.00011,21.68306]
[1777891257140,38.36,78996.7,30.8,0.23675,0.00011,21.68306]
[1777891259859,38.36,78989.27,30.8,0.23589,0.00011,21.63748]
[1777891259882,38.36,78989.27,30.8,0.23589,0.00011,21.63748]
[1777891261381,38.36,78985.15,30.8,0.23541,0.00011,21.61215]
[1777891262493,38.36,78984.75,30.8,0.23536,0.00011,21.60956]
[1777891263410,38.36,78979.7,30.8,0.23478,0.00011,21.57878]
[1777891265683,38.36,78986.53,30.8,0.23556,0.00011,21.61989]
[1777891266372,38.36,78985.78,30.8,0.23547,0.00011,21.61516]
[1777891266473,38.36,78985.78,30.8,0.23547,0.00011,21.61516]
[1777891266923,38.36,78985.78,30.8,0.23547,0.00011,21.61516]
[1777891267024,38.36,78974.49,30.8,0.23418,0.00011,21.54653]
[1777891270316,38.36,78971.12,30.8,0.23379,0.00011,21.52587]
[1777891270326,38.36,78971.61,30.8,0.23385,0.00011,21.52877]
[1777891271060,38.36,78971.61,30.8,0.23385,0.00011,21.52877]
[1777891271081,38.36,78971.61,30.8,0.23385,0.00011,21.52877]
[1777891272829,38.35,78982.23,30.8,0.23505,0.00011,21.59292]
[1777891273656,38.35,78985.59,30.8,0.23543,0.00011,21.61301]
[1777891273787,38.35,78985.59,30.8,0.23543,0.00011,21.61301]
[1777891273869,38.35,78988.79,30.8,0.23579,0.00011,21.63209]
[1777891276519,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891276522,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891276531,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891276584,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891276890,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891276929,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891277029,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891277125,38.35,78995.75,30.8,0.23658,0.00011,21.67393]
[1777891277299,38.35,78985.48,30.8,0.2354,0.00011,21.61163]
[1777891277580,38.35,78985.48,30.8,0.2354,0.00011,21.61163]
[1777891277670,38.35,78985.48,30.8,0.2354,0.00011,21.61163]
[1777891277680,38.35,78985.48,30.8,0.2354,0.00011,21.61163]
[1777891278052,38.35,78959.01,30.8,0.23239,0.00011,21.45064]
[1777891279124,38.35,78959.01,30.8,0.23239,0.00011,21.45064]
[1777891279129,38.35,78959.01,30.8,0.23239,0.00011,21.45064]
[1777891279158,38.35,78955.16,30.8,0.23195,0.00011,21.42694]
[1777891279644,38.35,78955.16,30.8,0.23195,0.00011,21.42694]
[1777891280087,38.35,78955.16,30.8,0.23195,0.00011,21.42694]
[1777891280183,38.35,78951.03,30.8,0.23148,0.00011,21.40166]
[1777891282518,38.35,78947.76,30.8,0.2311,0.00011,21.38137]
[1777891284528,38.35,78948.25,30.8,0.23115,0.00011,21.38406]
[1777891284538,38.35,78948.25,30.8,0.23115,0.00011,21.38406]
[1777891284837,38.35,78954.92,30.8,0.2319,0.00011,21.42461]
[1777891285708,38.35,78954.92,30.8,0.2319,0.00011,21.42461]
[1777891285854,38.35,78954.92,30.8,0.2319,0.00011,21.42461]
[1777891290878,38.35,78961.08,30.8,0.23258,0.00011,21.46137]
[1777891293322,38.34,78972.73,30.8,0.23388,0.00011,21.52799]
[1777891293667,38.34,78972.73,30.8,0.23388,0.00011,21.52799]
[1777891293680,38.34,78972.73,30.8,0.23388,0.00011,21.52799]
[1777891293878,38.34,78972.73,30.8,0.23388,0.00011,21.52799]
[1777891295428,38.34,78983.63,30.8,0.23511,0.00011,21.59369]
[1777891295957,38.34,78983.63,30.8,0.23511,0.00011,21.59369]
[1777891296126,38.34,78983.63,30.8,0.23511,0.00011,21.59369]
[1777891296368,38.34,78982.89,30.8,0.23502,0.00011,21.58888]
[1777891298011,38.34,78985.35,30.8,0.2353,0.00011,21.60379]
[1777891298016,38.34,78985.35,30.8,0.2353,0.00011,21.60379]
[1777891298045,38.34,78983.58,30.8,0.2351,0.00011,21.59299]
[1777891299748,38.34,78985.57,30.8,0.23532,0.00011,21.60489]
[1777891299776,38.34,78985.57,30.8,0.23532,0.00011,21.60489]
[1777891300950,38.34,78984.92,30.8,0.23524,0.00011,21.60077]
[1777891303226,38.34,78979.11,30.8,0.23457,0.00011,21.5652]
[1777891303323,38.34,78978.98,30.8,0.23455,0.00011,21.56427]
[1777891307000,38.34,78967.27,30.8,0.23321,0.00011,21.4923]
[1777891309743,38.34,78963.6,30.8,0.23278,0.00011,21.46963]
[1777891310396,38.33,78962.32,30.8,0.23263,0.00011,21.46168]
[1777891310543,38.33,78962.32,30.8,0.23263,0.00011,21.46168]
[1777891311035,38.33,78961.2,30.8,0.2325,0.00011,21.45472]
[1777891311393,38.33,78961.2,30.8,0.2325,0.00011,21.45472]
[1777891312119,38.33,78961.2,30.8,0.2325,0.00011,21.45472]
[1777891315063,38.33,78942.61,30.8,0.23038,0.00011,21.3403]
[1777891316128,38.33,78942.61,30.8,0.23038,0.00011,21.3403]
[1777891318236,38.33,78940.17,30.8,0.2301,0.00011,21.32513]
[1777891318644,38.33,78939.36,30.8,0.23001,0.00011,21.32005]
[1777891319800,38.33,78937.61,30.8,0.22981,0.00011,21.30922]
[1777891319816,38.33,78937.61,30.8,0.22981,0.00011,21.30922]
[1777891320886,38.33,78936.07,30.8,0.22963,0.00011,21.29969]
[1777891321158,38.33,78936.07,30.8,0.22963,0.00011,21.29969]
[1777891322066,38.33,78931.05,30.8,0.22907,0.00011,21.26883]
[1777891322100,38.33,78931.05,30.8,0.22907,0.00011,21.26883]
[1777891325346,38.33,78945.37,30.8,0.23068,0.00011,21.35625]
[1777891330565,38.33,78948.19,30.8,0.23098,0.00011,21.37257]
[1777891331452,38.33,78946.36,30.8,0.23077,0.00011,21.36121]
[1777891332189,38.32,78948.2,30.8,0.23097,0.00011,21.3723]
[1777891333665,38.32,78946.39,30.8,0.23076,0.00011,21.36108]
[1777891334204,38.32,78945.32,30.8,0.23064,0.00011,21.35439]
[1777891334651,38.32,78945.32,30.8,0.23064,0.00011,21.35439]
[1777891335210,38.32,78941.68,30.8,0.23022,0.00011,21.33187]
[1777891336110,38.32,78941.68,30.8,0.23022,0.00011,21.33187]
[1777891336218,38.32,78936.33,30.8,0.22962,0.00011,21.29886]
[1777891341262,38.32,78937.07,30.8,0.22969,0.00011,21.30304]
[1777891343055,38.32,78933.1,30.8,0.22924,0.00011,21.2785]
[1777891343424,38.32,78933.1,30.8,0.22924,0.00011,21.2785]
[1777891344982,38.32,78933.44,30.8,0.22928,0.00011,21.28043]
[1777891345014,38.32,78933.44,30.8,0.22928,0.00011,21.28043]
[1777891345307,38.32,78930.28,30.8,0.22892,0.00011,21.26096]
[1777891346022,38.32,78930.28,30.8,0.22892,0.00011,21.26096]
[1777891347344,38.32,78931.45,30.8,0.22905,0.00011,21.26795]
[1777891347393,38.32,78931.45,30.8,0.22905,0.00011,21.26795]
[1777891347396,38.32,78931.45,30.8,0.22905,0.00011,21.26795]
[1777891347426,38.32,78931.33,30.8,0.22903,0.00011,21.26705]
[1777891348024,38.32,78931.33,30.8,0.22903,0.00011,21.26705]
[1777891348328,38.32,78930.11,30.8,0.22889,0.00011,21.25939]
[1777891348546,38.32,78930.11,30.8,0.22889,0.00011,21.25939]
[1777891349403,38.32,78930.11,30.8,0.22889,0.00011,21.25939]
[1777891351567,38.32,78930.01,30.8,0.22884,0.00011,21.25436]
[1777891352158,38.32,78930.01,30.8,0.22884,0.00011,21.25436]
[1777891352595,38.32,78928.91,30.8,0.22872,0.00011,21.24744]
[1777891353941,38.32,78928.85,30.8,0.22871,0.00011,21.24693]
[1777891357641,38.31,78918.28,30.8,0.22751,0.00011,21.18145]
[1777891358713,38.31,78918.28,30.8,0.22751,0.00011,21.18138]
[1777891359261,38.31,78918.28,30.8,0.22751,0.00011,21.18138]
[1777891359380,38.31,78918.28,30.8,0.22751,0.00011,21.18138]
[1777891361521,38.31,78918.19,30.8,0.22749,0.00011,21.18065]
[1777891362377,38.31,78918.19,30.8,0.22749,0.00011,21.18065]
[1777891362426,38.31,78919.39,30.8,0.22763,0.00011,21.18798]
[1777891364053,38.31,78921.96,30.8,0.22792,0.00011,21.20373]
[1777891364219,38.31,78921.96,30.8,0.22792,0.00011,21.20373]
[1777891369476,38.31,78923.38,30.8,0.22808,0.00011,21.21254]
[1777891372303,38.31,78923.88,30.8,0.22813,0.00011,21.21563]
[1777891374484,38.31,78925.21,30.8,0.22828,0.00011,21.22384]
[1777891374487,38.31,78925.21,30.8,0.22828,0.00011,21.22384]
[1777891374572,38.31,78925.21,30.8,0.22828,0.00011,21.22384]
[1777891375934,38.31,78934.89,30.8,0.22937,0.00011,21.28329]
[1777891378446,38.31,78933.6,30.8,0.22923,0.00011,21.27532]
[1777891380094,38.31,78929.04,30.8,0.22871,0.00011,21.24726]
[1777891380340,38.31,78928.48,30.8,0.22865,0.00011,21.24381]
[1777891383366,38.31,78927.32,30.8,0.22851,0.00011,21.23644]
[1777891384428,38.31,78924.15,30.8,0.22816,0.00011,21.21684]
[1777891385918,38.31,78920.98,30.8,0.2278,0.00011,21.19717]
[1777891388373,38.31,78926.21,30.8,0.22838,0.00011,21.22914]
[1777891388857,38.31,78927.09,30.8,0.22848,0.00011,21.23443]
[1777891388867,38.31,78927.09,30.8,0.22848,0.00011,21.23443]
[1777891389352,38.31,78927.09,30.8,0.22848,0.00011,21.23443]
[1777891389411,38.31,78927.33,30.8,0.2285,0.00011,21.23579]
[1777891389985,38.31,78937.92,30.8,0.22969,0.00011,21.30065]
[1777891390971,38.31,78937.92,30.8,0.22969,0.00011,21.30065]
[1777891391031,38.31,78937.92,30.8,0.22969,0.00011,21.30065]
[1777891391165,38.31,78937.92,30.8,0.22969,0.00011,21.30065]
[1777891391489,38.31,78941.9,30.8,0.23014,0.00011,21.32495]
[1777891391596,38.31,78941.9,30.8,0.23014,0.00011,21.32495]
[1777891391941,38.31,78941.9,30.8,0.23014,0.00011,21.32495]
[1777891392467,38.31,78952.79,30.8,0.23137,0.00011,21.39147]
[1777891392990,38.31,78952.79,30.8,0.23137,0.00011,21.39147]
[1777891394851,38.31,78966.0,30.8,0.23286,0.00011,21.47188]
[1777891396375,38.31,78964.15,30.8,0.23265,0.00011,21.46045]
[1777891398509,38.31,78962.84,30.8,0.23249,0.00011,21.45203]
[1777891401197,38.31,78961.33,30.8,0.23232,0.00011,21.44256]
[1777891402645,38.31,78960.25,30.8,0.23219,0.00011,21.43574]
[1777891403207,38.31,78960.25,30.8,0.23219,0.00011,21.43574]
[1777891404030,38.3,78962.63,30.8,0.23246,0.00011,21.45015]
[1777891404101,38.3,78962.63,30.8,0.23246,0.00011,21.45015]
[1777891404119,38.3,78962.63,30.8,0.23246,0.00011,21.45015]
[1777891404373,38.3,78972.28,30.8,0.23355,0.00011,21.50881]
[1777891405636,38.3,78977.81,30.8,0.23418,0.00011,21.54237]
[1777891405936,38.3,78977.81,30.8,0.23418,0.00011,21.54237]
[1777891407971,38.3,78977.8,30.8,0.23418,0.00011,21.54206]
[1777891408787,38.3,78973.97,30.8,0.23374,0.00011,21.51865]
[1777891408993,38.3,78971.45,30.8,0.23345,0.00011,21.50322]
[1777891410040,38.3,78971.45,30.8,0.23345,0.00011,21.50322]
[1777891410077,38.3,78971.45,30.8,0.23345,0.00011,21.50322]
[1777891410165,38.3,78971.4,30.8,0.23344,0.00011,21.50273]
[1777891411631,38.3,78973.11,30.8,0.23363,0.00011,21.51306]
[1777891416173,38.3,78976.27,30.8,0.23396,0.00011,21.52788]
[1777891421279,38.3,78976.34,30.8,0.23395,0.00011,21.52779]
[1777891421724,38.3,78976.9,30.8,0.23402,0.00011,21.5311]
[1777891421766,38.3,78976.9,30.8,0.23402,0.00011,21.5311]
[1777891421794,38.3,78976.9,30.8,0.23402,0.00011,21.5311]
[1777891421876,38.3,78976.9,30.8,0.23402,0.00011,21.5311]
[1777891421971,38.3,78974.49,30.8,0.23374,0.00011,21.51633]
[1777891422691,38.3,78974.49,30.8,0.23374,0.00011,21.51633]
[1777891422780,38.3,78974.49,30.8,0.23374,0.00011,21.51633]
[1777891423323,38.3,78974.49,30.8,0.23374,0.00011,21.51633]
[1777891425305,38.3,78966.61,30.8,0.23283,0.00011,21.46776]
[1777891425997,38.3,78967.49,30.8,0.23293,0.00011,21.47286]
[1777891428262,38.29,78964.5,30.8,0.23258,0.00011,21.45412]
[1777891432536,38.29,78964.61,30.8,0.23256,0.00011,21.45353]
[1777891433613,38.29,78963.35,30.8,0.23242,0.00011,21.44559]
[1777891437957,38.29,78953.25,30.8,0.23125,0.00011,21.3827]
[1777891438682,38.29,78953.25,30.8,0.23125,0.00011,21.3827]
[1777891439324,38.29,78953.25,30.8,0.23125,0.00011,21.3827]
[1777891441357,38.28,78950.1,30.8,0.23088,0.00011,21.36307]
[1777891441425,38.28,78949.6,30.8,0.23082,0.00011,21.35985]
[1777891442569,38.28,78949.66,30.8,0.23083,0.00011,21.35995]
[1777891443927,38.28,78946.89,30.8,0.23051,0.00011,21.34272]
[1777891443931,38.28,78946.89,30.8,0.23051,0.00011,21.34272]
[1777891444505,38.28,78946.93,30.8,0.23051,0.00011,21.34272]
[1777891450047,38.28,78945.87,30.8,0.23037,0.00011,21.3355]
[1777891453040,38.28,78944.33,30.8,0.23019,0.00011,21.32587]
[1777891453053,38.28,78944.33,30.8,0.23019,0.00011,21.32587]
[1777891454431,38.28,78940.44,30.8,0.22975,0.00011,21.30192]
[1777891454476,38.28,78941.84,30.8,0.22991,0.00011,21.31045]
[1777891455133,38.28,78941.84,30.8,0.22991,0.00011,21.31045]
[1777891455234,38.28,78942.52,30.8,0.22999,0.00011,21.31455]
[1777891456232,38.28,78942.52,30.8,0.22999,0.00011,21.31455]
[1777891456242,38.28,78941.36,30.8,0.22985,0.00011,21.30736]
[1777891457375,38.28,78941.36,30.8,0.22985,0.00011,21.30736]
[1777891458748,38.28,78942.06,30.8,0.22993,0.00011,21.31131]
[1777891459109,38.28,78942.52,30.8,0.22997,0.00011,21.31395]
[1777891460277,38.28,78942.52,30.8,0.22997,0.00011,21.31395]
[1777891461440,38.28,78942.66,30.8,0.22999,0.00011,21.31474]
[1777891461541,38.28,78938.26,30.8,0.22949,0.00011,21.28767]
[1777891461956,38.28,78938.26,30.8,0.22949,0.00011,21.28767]
[1777891462476,38.28,78938.26,30.8,0.22949,0.00011,21.28767]
[1777891467559,38.27,78938.43,30.8,0.2295,0.00011,21.2881]
[1777891468374,38.27,78938.43,30.8,0.2295,0.00011,21.2881]
[1777891468420,38.27,78938.43,30.8,0.2295,0.00011,21.2881]
[1777891468461,38.27,78938.43,30.8,0.2295,0.00011,21.2881]
[1777891469077,38.27,78939.46,30.8,0.22961,0.00011,21.29429]
[1777891469181,38.27,78940.2,30.8,0.22969,0.00011,21.2988]
[1777891472347,38.27,78938.8,30.8,0.22951,0.00011,21.28611]
[1777891472420,38.27,78938.41,30.8,0.22946,0.00011,21.2837]
[1777891473429,38.27,78938.41,30.8,0.22946,0.00011,21.2837]
[1777891473520,38.27,78938.29,30.8,0.22945,0.00011,21.28283]
[1777891474799,38.27,78938.15,30.8,0.22943,0.00011,21.28195]
[1777891475223,38.27,78937.98,30.8,0.22941,0.00011,21.28089]
[1777891480258,38.27,78932.37,30.8,0.22877,0.00011,21.2459]
[1777891483095,38.27,78925.74,30.8,0.22802,0.00011,21.20499]
[1777891487900,38.27,78919.8,30.8,0.22735,0.00011,21.16835]
[1777891489487,38.27,78919.74,30.8,0.22734,0.00011,21.16798]
[1777891489569,38.27,78919.16,30.8,0.22728,0.00011,21.16441]
[1777891492228,38.27,78920.06,30.8,0.22738,0.00011,21.16985]
[1777891492343,38.27,78920.3,30.8,0.2274,0.00011,21.17121]
[1777891495824,38.27,78920.11,30.8,0.22738,0.00011,21.16995]
[1777891498029,38.27,78920.88,30.8,0.22746,0.00011,21.17465]
[1777891500470,38.27,78920.45,30.8,0.22741,0.00011,21.17194]
[1777891500472,38.27,78920.45,30.8,0.22741,0.00011,21.17194]
[1777891500532,38.27,78919.15,30.8,0.22727,0.00011,21.16391]
[1777891506447,38.27,78921.36,30.8,0.2275,0.00011,21.17675]
[1777891511485,38.26,78921.51,30.8,0.22751,0.00011,21.17704]
[1777891512076,38.26,78921.51,30.8,0.22751,0.00011,21.17704]
[1777891517475,38.26,78918.51,30.8,0.22716,0.00011,21.15793]
[1777891520197,38.26,78918.41,30.8,0.22714,0.00011,21.15699]
[1777891521341,38.26,78915.19,30.8,0.22678,0.00011,21.13703]
[1777891524803,38.26,78914.68,30.8,0.22671,0.00011,21.13351]
[1777891524842,38.26,78914.68,30.8,0.22671,0.00011,21.13351]
[1777891524888,38.26,78914.68,30.8,0.22671,0.00011,21.13351]
[1777891525553,38.26,78914.68,30.8,0.22671,0.00011,21.13351]
[1777891525597,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891525770,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891525811,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891525857,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891525976,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891526451,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891526454,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891526461,38.26,78902.34,30.8,0.22533,0.00011,21.0572]
[1777891527098,38.26,78908.85,30.8,0.22605,0.00011,21.09723]
[1777891527128,38.26,78908.85,30.8,0.22605,0.00011,21.09723]
[1777891527600,38.26,78909.62,30.8,0.22614,0.00011,21.10186]
[1777891528138,38.26,78909.62,30.8,0.22614,0.00011,21.10186]
[1777891528608,38.26,78910.07,30.8,0.22619,0.00011,21.10459]
[1777891528896,38.26,78910.07,30.8,0.22619,0.00011,21.10459]
[1777891529144,38.26,78910.07,30.8,0.22619,0.00011,21.10459]
[1777891529238,38.26,78910.07,30.8,0.22619,0.00011,21.10459]
[1777891529444,38.26,78910.07,30.8,0.22619,0.00011,21.10459]
[1777891529458,38.26,78910.07,30.8,0.22619,0.00011,21.10459]
[1777891529619,38.26,78925.88,30.8,0.22796,0.00011,21.2019]
[1777891529666,38.26,78925.88,30.8,0.22796,0.00011,21.2019]
[1777891529969,38.26,78925.88,30.8,0.22796,0.00011,21.2019]
[1777891530080,38.26,78925.88,30.8,0.22796,0.00011,21.2019]
[1777891530625,38.26,78930.47,30.8,0.22848,0.00011,21.23021]
[1777891531044,38.26,78930.47,30.8,0.22848,0.00011,21.23021]
[1777891532520,38.26,78930.47,30.8,0.22845,0.00011,21.22624]
[1777891532594,38.26,78936.65,30.8,0.22915,0.00011,21.26427]
[1777891535449,38.26,78933.66,30.8,0.22881,0.00011,21.24579]
[1777891535509,38.26,78933.32,30.8,0.22877,0.00011,21.24361]
[1777891536127,38.26,78933.32,30.8,0.22877,0.00011,21.24361]
[1777891536271,38.26,78933.32,30.8,0.22877,0.00011,21.24361]
[1777891536455,38.26,78930.71,30.8,0.22847,0.00011,21.22734]
[1777891538031,38.26,78930.84,30.8,0.22848,0.00011,21.22814]
[1777891539196,38.26,78943.36,30.8,0.22989,0.00011,21.30482]
[1777891542710,38.25,78957.11,30.8,0.23144,0.00011,21.38835]
[1777891547745,38.25,78957.29,30.8,0.23143,0.00011,21.38818]
[1777891549129,38.25,78957.29,30.8,0.23143,0.00011,21.38818]
[1777891549179,38.25,78957.29,30.8,0.23143,0.00011,21.38818]
[1777891549376,38.25,78957.29,30.8,0.23143,0.00011,21.38818]
[1777891549500,38.25,78957.29,30.8,0.23143,0.00011,21.38818]
[1777891549608,38.25,78957.04,30.8,0.2314,0.00011,21.3864]
[1777891550766,38.25,78972.68,30.8,0.23318,0.00011,21.48186]
[1777891555335,38.24,78974.09,30.8,0.23331,0.00011,21.4889]
[1777891555367,38.24,78974.09,30.8,0.23331,0.00011,21.4889]
[1777891555493,38.24,78975.89,30.8,0.23349,0.00011,21.49858]
[1777891557237,38.23,78971.43,30.8,0.23293,0.00011,21.46882]
[1777891557304,38.23,78971.43,30.8,0.23293,0.00011,21.46882]
[1777891559699,38.22,78966.18,30.8,0.23228,0.00011,21.43421]
[1777891564077,38.22,78958.75,30.8,0.23142,0.00011,21.38813]
[1777891564199,38.22,78958.75,30.8,0.23142,0.00011,21.38813]
[1777891566878,38.22,78965.57,30.8,0.23219,0.00011,21.4294]
[1777891567803,38.22,78966.16,30.8,0.23225,0.00011,21.43282]
[1777891572585,38.22,78968.67,30.8,0.23252,0.00011,21.44732]
[1777891572780,38.22,78969.38,30.8,0.2326,0.00011,21.45144]
[1777891572923,38.22,78974.7,30.8,0.2332,0.00011,21.48372]
[1777891576523,38.21,78982.58,30.8,0.23409,0.00011,21.53149]
[1777891576538,38.21,78982.13,30.8,0.23404,0.00011,21.52856]
[1777891577058,38.21,78982.13,30.8,0.23404,0.00011,21.52856]
[1777891577342,38.21,78982.13,30.8,0.23404,0.00011,21.52856]
[1777891580063,38.21,78969.27,30.8,0.23256,0.00011,21.44927]
[1777891582059,38.21,78973.58,30.8,0.23304,0.00011,21.4754]
[1777891583583,38.21,78974.58,30.8,0.23315,0.00011,21.48104]
[1777891584296,38.21,78975.75,30.8,0.23328,0.00011,21.48794]
[1777891584561,38.21,78975.75,30.8,0.23328,0.00011,21.48794]
[1777891588054,38.21,78969.71,30.8,0.23257,0.00011,21.45009]
[1777891590328,38.2,78975.17,30.8,0.23318,0.00011,21.48303]
[1777891594508,38.2,78973.99,30.8,0.233,0.00011,21.47082]
[1777891594864,38.2,78967.1,30.8,0.23221,0.00011,21.42847]
[1777891594881,38.2,78967.1,30.8,0.23221,0.00011,21.42847]
[1777891595035,38.2,78967.1,30.8,0.23221,0.00011,21.42847]
[1777891595306,38.2,78967.1,30.8,0.23221,0.00011,21.42847]
[1777891595346,38.2,78967.1,30.8,0.23221,0.00011,21.42847]
[1777891595658,38.2,78967.1,30.8,0.23221,0.00011,21.42847]
[1777891595659,38.2,78956.07,30.8,0.23096,0.00011,21.36072]
[1777891595830,38.2,78956.07,30.8,0.23096,0.00011,21.36072]
[1777891596675,38.2,78942.11,30.8,0.22937,0.00011,21.27476]
[1777891596918,38.2,78942.11,30.8,0.22937,0.00011,21.27476]
[1777891597461,38.2,78942.11,30.8,0.22937,0.00011,21.27476]
[1777891597585,38.2,78942.11,30.8,0.22937,0.00011,21.27476]
[1777891598858,38.2,78938.94,30.8,0.229,0.00011,21.25477]
[1777891599479,38.2,78925.42,30.8,0.22747,0.00011,21.17122]
[1777891599852,38.2,78925.42,30.8,0.22747,0.00011,21.17122]
[1777891600049,38.2,78925.42,30.8,0.22747,0.00011,21.17122]
[1777891600232,38.2,78925.42,30.8,0.22747,0.00011,21.17122]
[1777891600333,38.2,78917.42,30.8,0.22657,0.00011,21.12168]
[1777891601330,38.2,78917.42,30.8,0.22657,0.00011,21.12168]
[1777891601557,38.2,78917.42,30.8,0.22657,0.00011,21.12168]
[1777891601564,38.2,78916.99,30.8,0.22652,0.00011,21.11884]
[1777891602137,38.2,78916.99,30.8,0.22652,0.00011,21.11884]
[1777891602266,38.2,78916.99,30.8,0.22652,0.00011,21.11884]
[1777891605730,38.19,78925.64,30.8,0.22748,0.00011,21.17192]
[1777891607697,38.19,78921.92,30.8,0.22706,0.00011,21.14883]
[1777891607715,38.19,78922.13,30.8,0.22709,0.00011,21.15005]
[1777891609590,38.19,78928.33,30.8,0.22778,0.00011,21.18823]
[1777891609746,38.19,78931.3,30.8,0.22811,0.00011,21.20642]
[1777891609907,38.19,78931.3,30.8,0.22811,0.00011,21.20642]
[1777891612759,38.19,78931.71,30.8,0.22815,0.00011,21.20855]
[1777891617774,38.19,78933.18,30.8,0.2283,0.00011,21.21686]
[1777891619588,38.19,78932.41,30.8,0.22821,0.00011,21.21197]
[1777891621500,38.19,78929.25,30.8,0.22785,0.00011,21.19221]
[1777891621796,38.19,78929.24,30.8,0.22785,0.00011,21.19202]
[1777891623989,38.19,78930.99,30.8,0.22804,0.00011,21.20258]
[1777891624016,38.19,78930.99,30.8,0.22804,0.00011,21.20258]
[1777891625616,38.19,78931.69,30.8,0.22812,0.00011,21.20676]
[1777891628340,38.19,78931.13,30.8,0.22805,0.00011,21.20305]
[1777891633930,38.18,78930.43,30.8,0.22796,0.00011,21.19799]
[1777891638360,38.18,78931.72,30.8,0.22809,0.00011,21.20546]
[1777891639566,38.18,78930.14,30.8,0.22791,0.00011,21.19559]
[1777891640726,38.18,78929.27,30.8,0.22781,0.00011,21.19011]
[1777891641718,38.18,78923.86,30.8,0.2272,0.00011,21.15661]
[1777891642138,38.18,78918.21,30.8,0.22656,0.00011,21.12163]
[1777891642165,38.18,78918.21,30.8,0.22656,0.00011,21.12163]
[1777891642183,38.18,78918.21,30.8,0.22656,0.00011,21.12163]
[1777891642350,38.18,78918.21,30.8,0.22656,0.00011,21.12163]
[1777891642378,38.18,78918.21,30.8,0.22656,0.00011,21.12163]
[1777891642664,38.18,78918.21,30.8,0.22656,0.00011,21.12163]
[1777891642406,38.18,78910.26,30.8,0.22567,0.00011,21.0724]
[1777891643340,38.18,78910.26,30.8,0.22567,0.00011,21.0724]
[1777891643827,38.18,78906.0,30.8,0.22519,0.00011,21.04591]
[1777891644420,38.18,78904.91,30.8,0.22507,0.00011,21.03909]
[1777891646265,38.18,78904.34,30.8,0.225,0.00011,21.03537]
[1777891646302,38.18,78904.34,30.8,0.225,0.00011,21.03537]
[1777891646783,38.18,78902.34,30.8,0.22477,0.00011,21.02279]
[1777891649597,38.18,78904.41,30.8,0.225,0.00011,21.03528]
[1777891649768,38.18,78903.17,30.8,0.22486,0.00011,21.02741]
[1777891652127,38.18,78898.72,30.8,0.22432,0.00011,20.99543]
[1777891652476,38.18,78901.91,30.8,0.22468,0.00011,21.01508]
[1777891654683,38.18,78904.1,30.8,0.22492,0.00011,21.02852]
[1777891654717,38.18,78904.27,30.8,0.22494,0.00011,21.02942]
[1777891660534,38.17,78904.0,30.8,0.22489,0.00011,21.02673]
[1777891660764,38.17,78904.0,30.8,0.22489,0.00011,21.02673]
[1777891662658,38.17,78902.36,30.8,0.2247,0.00011,21.01638]
[1777891662760,38.17,78902.01,30.8,0.22466,0.00011,21.01405]
[1777891664082,38.17,78907.47,30.8,0.22527,0.00011,21.04776]
[1777891665377,38.17,78907.55,30.8,0.22527,0.00011,21.04818]
[1777891665803,38.17,78906.4,30.8,0.22514,0.00011,21.04098]
[1777891665864,38.17,78906.4,30.8,0.22514,0.00011,21.04098]
[1777891666577,38.17,78904.28,30.8,0.22491,0.00011,21.02777]
[1777891671612,38.17,78904.35,30.8,0.2249,0.00011,21.02741]
[1777891673695,38.17,78904.44,30.8,0.22491,0.00011,21.0278]
[1777891677581,38.17,78901.99,30.8,0.22462,0.00011,21.01196]
[1777891682698,38.16,78900.94,30.8,0.22448,0.00011,21.00455]
[1777891687733,38.16,78899.02,30.8,0.22426,0.00011,20.99188]
[1777891689274,38.16,78900.26,30.8,0.22439,0.00011,20.99944]
[1777891693026,38.16,78900.88,30.8,0.22445,0.00011,21.00272]
[1777891693496,38.16,78900.88,30.8,0.22445,0.00011,21.00272]
[1777891693775,38.16,78909.43,30.8,0.22541,0.00011,21.05563]
[1777891694218,38.16,78909.43,30.8,0.22541,0.00011,21.05563]
[1777891696339,38.16,78916.86,30.8,0.22624,0.00011,21.10155]
[1777891696795,38.16,78917.45,30.8,0.2263,0.00011,21.10508]
[1777891701220,38.16,78917.93,30.8,0.22636,0.00011,21.10799]
[1777891701271,38.16,78917.93,30.8,0.22636,0.00011,21.10799]
[1777891703110,38.16,78928.95,30.8,0.22759,0.00011,21.17606]
[1777891703388,38.16,78928.95,30.8,0.22759,0.00011,21.17606]
[1777891704449,38.16,78929.84,30.8,0.22769,0.00011,21.18146]
[1777891705064,38.16,78932.88,30.8,0.22803,0.00011,21.20013]
[1777891706308,38.16,78937.85,30.8,0.22859,0.00011,21.23067]
[1777891706972,38.15,78941.59,30.8,0.22901,0.00011,21.25357]
[1777891707156,38.15,78942.36,30.8,0.2291,0.00011,21.25814]
[1777891712346,38.15,78947.37,30.8,0.22963,0.00011,21.28468]
[1777891712349,38.15,78947.37,30.8,0.22963,0.00011,21.28468]
[1777891712890,38.15,78947.32,30.8,0.22962,0.00011,21.28429]
[1777891713404,38.15,78947.32,30.8,0.22962,0.00011,21.28429]
[1777891717723,38.15,78949.13,30.8,0.22982,0.00011,21.29511]
[1777891717899,38.15,78950.9,30.8,0.23002,0.00011,21.30591]
[1777891717935,38.15,78950.9,30.8,0.23002,0.00011,21.30591]
[1777891718201,38.15,78950.9,30.8,0.23002,0.00011,21.30591]
[1777891718598,38.15,78961.23,30.8,0.23119,0.00011,21.36927]
[1777891718955,38.15,78973.95,30.8,0.23264,0.00011,21.44716]
[1777891720177,38.15,78973.95,30.8,0.23264,0.00011,21.44716]
[1777891720476,38.15,78973.95,30.8,0.23264,0.00011,21.44716]
[1777891720491,38.15,78973.95,30.8,0.23264,0.00011,21.44716]
[1777891721434,38.15,78977.63,30.8,0.23306,0.00011,21.46952]
[1777891721473,38.15,78977.63,30.8,0.23306,0.00011,21.46952]
[1777891721532,38.15,78977.63,30.8,0.23306,0.00011,21.46952]
[1777891721608,38.15,78979.68,30.8,0.23329,0.00011,21.48188]
[1777891722229,38.15,78979.68,30.8,0.23329,0.00011,21.48188]
[1777891722677,38.15,78979.68,30.8,0.23329,0.00011,21.48188]
[1777891722789,38.15,78980.89,30.8,0.23342,0.00011,21.48897]
[1777891722833,38.15,78980.89,30.8,0.23342,0.00011,21.48897]
[1777891723200,38.15,78980.89,30.8,0.23342,0.00011,21.48897]
[1777891723793,38.15,78980.89,30.8,0.23342,0.00011,21.48897]
[1777891723952,38.15,78984.41,30.8,0.23382,0.00011,21.51025]
[1777891724904,38.15,78985.2,30.8,0.23391,0.00011,21.51485]
[1777891725254,38.15,78985.2,30.8,0.23391,0.00011,21.51485]
[1777891725361,38.15,78985.09,30.8,0.23389,0.00011,21.51395]
[1777891725835,38.15,78985.09,30.8,0.23389,0.00011,21.51395]
[1777891726304,38.15,78988.6,30.8,0.23429,0.00011,21.53504]
[1777891728058,38.14,78991.51,30.8,0.23457,0.00011,21.55038]
[1777891731159,38.11,79001.19,30.8,0.23551,0.00011,21.60089]
[1777891735068,38.06,79014.32,30.8,0.23672,0.00012,21.66529]
[1777891737794,38.05,79015.25,30.8,0.23676,0.00012,21.66744]
[1777891739323,38.03,79006.46,30.8,0.23561,0.00012,21.60699]
[1777891739705,38.03,79006.46,30.8,0.23561,0.00012,21.60699]
[1777891739844,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891739892,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740248,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740484,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740559,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740629,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740722,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740738,38.02,79001.07,30.8,0.23493,0.00012,21.57132]
[1777891740778,38.02,79010.94,30.8,0.23607,0.00012,21.63147]
[1777891741277,38.02,79010.94,30.8,0.23607,0.00012,21.63147]
[1777891741406,38.02,79010.94,30.8,0.23607,0.00012,21.63147]
[1777891741507,38.02,79021.05,30.8,0.23723,0.00012,21.69289]
[1777891743145,38.02,79024.88,30.8,0.23767,0.00012,21.71616]
[1777891743151,38.02,79024.88,30.8,0.23767,0.00012,21.71616]
[1777891743384,38.02,79024.79,30.8,0.23766,0.00012,21.71555]
[1777891744156,38.02,79024.79,30.8,0.23766,0.00012,21.71555]
[1777891745893,38.02,79024.33,30.8,0.2376,0.00012,21.71242]
[1777891747068,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747297,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747358,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747480,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747722,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747729,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747816,38.01,79024.61,30.8,0.23763,0.00012,21.71395]
[1777891747824,38.01,79030.73,30.8,0.23834,0.00012,21.75096]
[1777891747916,38.01,79030.73,30.8,0.23834,0.00012,21.75096]
[1777891748424,38.01,79030.73,30.8,0.23834,0.00012,21.75096]
[1777891748720,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891748892,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891748997,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891749272,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891749282,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891749738,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891749817,38.01,79047.7,30.8,0.24031,0.00012,21.85375]
[1777891750101,38.01,79053.44,30.8,0.24098,0.00012,21.88833]
[1777891750642,38.01,79053.44,30.8,0.24098,0.00012,21.88833]
[1777891750819,38.01,79053.44,30.8,0.24098,0.00012,21.88833]
[1777891751705,38.01,79036.73,30.8,0.23903,0.00012,21.78692]
[1777891752279,38.01,79036.73,30.8,0.23903,0.00012,21.78692]
[1777891752319,38.01,79036.73,30.8,0.23903,0.00012,21.78692]
[1777891752554,38.01,79036.73,30.8,0.23903,0.00012,21.78692]
[1777891752625,38.01,79036.73,30.8,0.23903,0.00012,21.78692]
[1777891752649,38.01,79036.73,30.8,0.23903,0.00012,21.78692]
[1777891752828,38.01,79033.93,30.8,0.2387,0.00012,21.76986]
[1777891753933,38.01,79024.77,30.8,0.23763,0.00012,21.71397]
[1777891755138,38.01,79021.25,30.8,0.23722,0.00012,21.69236]
[1777891755206,38.01,79021.25,30.8,0.23722,0.00012,21.69236]
[1777891755278,38.01,79021.25,30.8,0.23722,0.00012,21.69236]
[1777891755291,38.01,79021.25,30.8,0.23722,0.00012,21.69236]
[1777891755427,38.01,79022.71,30.8,0.23739,0.00012,21.70109]
[1777891756016,38.01,79022.71,30.8,0.23739,0.00012,21.70109]
[1777891756057,38.01,79022.71,30.8,0.23739,0.00012,21.70109]
[1777891756224,38.01,79024.39,30.8,0.23758,0.00012,21.71125]
[1777891757541,38.01,79024.39,30.8,0.23758,0.00012,21.71125]
[1777891759353,38.01,79021.9,30.8,0.23728,0.00012,21.69573]
[1777891760400,38.01,79020.86,30.8,0.23716,0.00012,21.68923]
[1777891762230,38.01,79020.24,30.8,0.23708,0.00012,21.68515]
[1777891762329,38.01,79020.24,30.8,0.23708,0.00012,21.68515]
[1777891762808,38.01,79020.24,30.8,0.23708,0.00012,21.68515]
[1777891763310,38.01,79022.26,30.8,0.23731,0.00012,21.69729]
[1777891764170,38.01,79021.32,30.8,0.2372,0.00012,21.6914]
[1777891764771,38.01,79021.32,30.8,0.2372,0.00012,21.6914]
[1777891770912,38.0,79024.82,30.8,0.23758,0.00012,21.71136]
[1777891771918,38.0,79026.18,30.8,0.23771,0.00012,21.71544]
[1777891771979,38.0,79026.18,30.8,0.23771,0.00012,21.71544]
[1777891773171,38.0,79028.3,30.8,0.23795,0.00012,21.72815]
[1777891775644,38.0,79026.58,30.8,0.23774,0.00012,21.71733]
[1777891776711,38.0,79027.39,30.8,0.23783,0.00012,21.7221]
[1777891776731,38.0,79027.39,30.8,0.23783,0.00012,21.7221]
[1777891776873,38.0,79028.41,30.8,0.23795,0.00012,21.72811]
[1777891778611,38.0,79042.29,30.8,0.23956,0.00012,21.81222]
[1777891778946,38.0,79042.29,30.8,0.23956,0.00012,21.81222]
[1777891779777,38.0,79042.29,30.8,0.23956,0.00012,21.81222]
[1777891779821,38.0,79047.04,30.8,0.24011,0.00012,21.84085]
[1777891780869,38.0,79047.04,30.8,0.24011,0.00012,21.84085]
[1777891781017,38.0,79051.41,30.8,0.24061,0.00012,21.86719]
[1777891781928,38.0,79052.97,30.8,0.24079,0.00012,21.87649]
[1777891783345,38.0,79049.04,30.8,0.24033,0.00012,21.85258]
[1777891783419,38.0,79045.84,30.8,0.23996,0.00012,21.8331]
[1777891785434,38.0,79048.2,30.8,0.24023,0.00012,21.84719]
[1777891786713,37.99,79048.11,30.8,0.24021,0.00012,21.84644]
[1777891787056,37.99,79049.03,30.8,0.24032,0.00012,21.8518]
[1777891787749,37.99,79049.03,30.8,0.24032,0.00012,21.8518]
[1777891793490,37.99,79061.07,30.8,0.24169,0.00012,21.92284]
[1777891796996,37.99,79054.63,30.8,0.24092,0.00012,21.88307]
[1777891800186,37.98,79055.95,30.8,0.24106,0.00012,21.89034]
[1777891801645,37.98,79060.4,30.8,0.24157,0.00012,21.91696]
[1777891808432,37.98,79054.3,30.8,0.24082,0.00012,21.87808]
[1777891813644,37.97,79051.23,30.8,0.24043,0.00012,21.85819]
[1777891813862,37.97,79051.23,30.8,0.24043,0.00012,21.85819]
[1777891814659,37.97,79047.16,30.8,0.23995,0.00012,21.8333]
[1777891817481,37.97,79041.4,30.8,0.23927,0.00012,21.79778]
[1777891822616,37.97,79036.78,30.8,0.23872,0.00012,21.7689]
[1777891822693,37.96,79037.06,30.8,0.23875,0.00012,21.77046]
[1777891824489,37.96,79034.33,30.8,0.23842,0.00012,21.75361]
[1777891825101,37.96,79034.96,30.8,0.23849,0.00012,21.75719]
[1777891829041,37.96,79036.32,30.8,0.23863,0.00012,21.76444]
[1777891829119,37.96,79036.32,30.8,0.23863,0.00012,21.76444]
[1777891833196,37.96,79036.17,30.8,0.23856,0.00012,21.75849]
[1777891833770,37.96,79038.5,30.8,0.23883,0.00012,21.7724]
[1777891835314,37.96,79039.18,30.8,0.23891,0.00012,21.77637]
[1777891835754,37.96,79039.18,30.8,0.23891,0.00012,21.77637]
[1777891836427,37.95,79039.26,30.8,0.23891,0.00012,21.7767]
[1777891841433,37.95,79036.09,30.8,0.23853,0.00012,21.7567]
[1777891842312,37.95,79037.94,30.8,0.23874,0.00012,21.76781]
[1777891842330,37.95,79037.94,30.8,0.23874,0.00012,21.76781]
[1777891842947,37.95,79037.94,30.8,0.23874,0.00012,21.76781]
[1777891842841,37.95,79036.11,30.8,0.23852,0.00012,21.75654]
[1777891843548,37.95,79036.11,30.8,0.23852,0.00012,21.75654]
[1777891845169,37.95,79033.79,30.8,0.23824,0.00012,21.74192]
[1777891850897,37.94,79038.4,30.8,0.23875,0.00012,21.7685]
[1777891854590,37.94,79039.07,30.8,0.23881,0.00012,21.77178]
[1777891854635,37.94,79039.07,30.8,0.23881,0.00012,21.77178]
[1777891854874,37.94,79039.07,30.8,0.23881,0.00012,21.77178]
[1777891854925,37.94,79040.18,30.8,0.23894,0.00012,21.77826]
[1777891856496,37.94,79044.67,30.8,0.23946,0.00012,21.80537]
[1777891858449,37.94,79037.62,30.8,0.23863,0.00012,21.76219]
[1777891859635,37.94,79038.18,30.8,0.23869,0.00012,21.76543]
[1777891862913,37.94,79038.49,30.8,0.23872,0.00012,21.76686]
[1777891870681,37.93,79037.99,30.8,0.23864,0.00012,21.76267]
[1777891872827,37.93,79038.72,30.8,0.23872,0.00012,21.7668]
[1777891875612,37.93,79050.99,30.8,0.24013,0.00012,21.8406]
[1777891880189,37.93,79057.92,30.8,0.24092,0.00012,21.88165]
[1777891884047,37.9,79068.06,30.8,0.24197,0.00012,21.93585]
[1777891885565,37.9,79068.36,30.8,0.24199,0.00012,21.93735]
[1777891885567,37.9,79069.6,30.8,0.24213,0.00012,21.94452]
[1777891888345,37.9,79070.97,30.8,0.24228,0.00012,21.95236]
[1777891889016,37.9,79070.69,30.8,0.24225,0.00012,21.95045]
[1777891889227,37.9,79070.69,30.8,0.24225,0.00012,21.95045]
[1777891890977,37.9,79073.66,30.8,0.24259,0.00012,21.96816]
[1777891892430,37.9,79062.53,30.8,0.24124,0.00012,21.8962]
[1777891898232,37.89,79067.12,30.8,0.24176,0.00012,21.923]
[1777891901623,37.89,79065.69,30.8,0.24159,0.00012,21.91398]
[1777891901631,37.89,79065.69,30.8,0.24159,0.00012,21.91398]
[1777891901863,37.89,79065.69,30.8,0.24159,0.00012,21.91398]
[1777891907295,37.89,79066.54,30.8,0.24166,0.00012,21.91788]
[1777891912324,37.88,79066.26,30.8,0.24162,0.00012,21.91549]
[1777891912755,37.88,79066.26,30.8,0.24162,0.00012,21.91549]
[1777891912980,37.88,79066.26,30.8,0.24162,0.00012,21.91549]
[1777891912989,37.88,79066.26,30.8,0.24162,0.00012,21.91549]
[1777891913225,37.88,79063.74,30.8,0.24132,0.00012,21.90006]
[1777891913500,37.88,79063.74,30.8,0.24132,0.00012,21.90006]
[1777891913664,37.88,79063.74,30.8,0.24132,0.00012,21.90006]
[1777891913910,37.88,79063.74,30.8,0.24132,0.00012,21.90006]
[1777891914007,37.88,79074.44,30.8,0.24257,0.00012,21.96461]
[1777891914306,37.88,79074.44,30.8,0.24257,0.00012,21.96461]
[1777891914663,37.88,79074.44,30.8,0.24257,0.00012,21.96461]
[1777891914870,37.88,79074.44,30.8,0.24257,0.00012,21.96461]
[1777891914986,37.88,79074.44,30.8,0.24257,0.00012,21.96461]
[1777891914921,37.88,79080.3,30.8,0.24326,0.00012,21.99986]
[1777891916832,37.88,79073.12,30.8,0.24241,0.00012,21.95634]
[1777891916855,37.88,79072.67,30.8,0.24235,0.00012,21.95341]
[1777891917110,37.88,79072.67,30.8,0.24235,0.00012,21.95341]
[1777891918078,37.88,79073.22,30.8,0.24241,0.00012,21.95663]
[1777891918287,37.88,79073.22,30.8,0.24241,0.00012,21.95663]
[1777891918311,37.88,79073.22,30.8,0.24241,0.00012,21.95663]
[1777891918704,37.88,79073.22,30.8,0.24241,0.00012,21.95663]
[1777891918805,37.88,79069.52,30.8,0.24198,0.00012,21.93416]
[1777891919456,37.88,79069.52,30.8,0.24198,0.00012,21.93416]
[1777891919610,37.88,79069.52,30.8,0.24198,0.00012,21.93416]
[1777891919946,37.88,79066.4,30.8,0.24161,0.00012,21.9151]
[1777891920864,37.88,79050.93,30.8,0.23979,0.00012,21.82111]
[1777891921139,37.88,79050.93,30.8,0.23979,0.00012,21.82111]
[1777891921978,37.88,79050.93,30.8,0.23979,0.00012,21.82111]
[1777891922970,37.88,79046.8,30.8,0.23931,0.00012,21.79592]
[1777891923009,37.88,79041.3,30.8,0.23866,0.00012,21.76231]
[1777891923964,37.88,79041.3,30.8,0.23866,0.00012,21.76231]
[1777891926239,37.88,79030.5,30.8,0.2374,0.00012,21.696]
[1777891927258,37.88,79030.37,30.8,0.23738,0.00012,21.69506]
[1777891927837,37.88,79030.37,30.8,0.23738,0.00012,21.69506]
[1777891928432,37.88,79030.96,30.8,0.23745,0.00012,21.6985]
[1777891928931,37.88,79030.96,30.8,0.23745,0.00012,21.6985]
[1777891929588,37.88,79030.49,30.8,0.23739,0.00012,21.69547]
[1777891933924,37.87,79023.54,30.8,0.23657,0.00012,21.65246]
[1777891934042,37.87,79023.54,30.8,0.23657,0.00012,21.65246]
[1777891935313,37.87,79023.15,30.8,0.23652,0.00012,21.64984]
[1777891935686,37.87,79023.15,30.8,0.23652,0.00012,21.64984]
[1777891935908,37.87,79023.15,30.8,0.23652,0.00012,21.64984]
[1777891941538,37.87,79022.76,30.8,0.23646,0.00012,21.64662]
[1777891946574,37.87,79021.96,30.8,0.23635,0.00012,21.64107]
[1777891950063,37.87,79021.69,30.8,0.23632,0.00012,21.63916]
[1777891955279,37.87,79018.13,30.8,0.23586,0.00012,21.61273]
[1777891955484,37.87,79018.13,30.8,0.23586,0.00012,21.61273]
[1777891955787,37.87,79018.13,30.8,0.23586,0.00012,21.61273]
[1777891961706,37.86,79018.0,30.8,0.23584,0.00012,21.61152]
[1777891962963,37.86,79017.97,30.8,0.23583,0.00012,21.61104]
[1777891967271,37.86,79018.69,30.8,0.2359,0.00012,21.61493]
[1777891967490,37.86,79018.69,30.8,0.2359,0.00012,21.61493]
[1777891972530,37.86,79027.52,30.8,0.23692,0.00012,21.66838]
[1777891978253,37.86,79027.44,30.8,0.23689,0.00012,21.66695]
[1777891978304,37.86,79027.44,30.8,0.23689,0.00012,21.66695]
[1777891978798,37.86,79027.63,30.8,0.23691,0.00012,21.66795]
[1777891980165,37.86,79029.83,30.8,0.23716,0.00012,21.68114]
[1777891980183,37.86,79029.83,30.8,0.23716,0.00012,21.68114]
[1777891980277,37.86,79029.83,30.8,0.23716,0.00012,21.68114]
[1777891980309,37.86,79029.83,30.8,0.23716,0.00012,21.68114]
[1777891980812,37.86,79032.31,30.8,0.23744,0.00012,21.69601]
[1777891984148,37.85,79031.26,30.8,0.23731,0.00012,21.68936]
[1777891984237,37.85,79031.26,30.8,0.23731,0.00012,21.68936]
[1777891984839,37.85,79027.51,30.8,0.23688,0.00012,21.66637]
[1777891985108,37.85,79027.51,30.8,0.23688,0.00012,21.66637]
[1777891985655,37.85,79027.51,30.8,0.23688,0.00012,21.66637]
[1777891986808,37.85,79024.01,30.8,0.23647,0.00012,21.64482]
[1777891989226,37.85,79022.36,30.8,0.23627,0.00012,21.63441]
[1777891990409,37.85,79021.56,30.8,0.23618,0.00012,21.62941]
[1777891991109,37.85,79021.56,30.8,0.23618,0.00012,21.62941]
[1777891991112,37.85,79021.56,30.8,0.23618,0.00012,21.62941]
[1777891998116,37.85,79021.67,30.8,0.23618,0.00012,21.62948]
[1777892002884,37.85,79023.53,30.8,0.23638,0.00012,21.64052]
[1777892009009,37.85,79028.88,30.8,0.23699,0.00012,21.6725]
[1777892014031,37.85,79028.35,30.8,0.23689,0.00012,21.66481]
[1777892019081,37.84,79019.23,30.8,0.23583,0.00012,21.60859]
[1777892024116,37.84,79018.82,30.8,0.23578,0.00012,21.60592]
[1777892025042,37.84,79018.82,30.8,0.23578,0.00012,21.60592]
[1777892030158,37.84,79018.11,30.8,0.23569,0.00012,21.60145]
[1777892035193,37.84,79020.15,30.8,0.23593,0.00012,21.61379]
[1777892036163,37.84,79020.15,30.8,0.23593,0.00012,21.61379]
[1777892036310,37.84,79020.15,30.8,0.23593,0.00012,21.61379]
[1777892039398,37.84,79017.25,30.8,0.23559,0.00012,21.59591]
[1777892043847,37.84,79017.82,30.8,0.23565,0.00012,21.59936]
[1777892049296,37.84,79021.88,30.8,0.23612,0.00012,21.62402]
[1777892054329,37.84,79021.81,30.8,0.23611,0.00012,21.62345]
[1777892056010,37.84,79021.56,30.8,0.23608,0.00012,21.62188]
[1777892056602,37.84,79020.12,30.8,0.23591,0.00012,21.61302]
[1777892062387,37.84,79018.77,30.8,0.23575,0.00012,21.60462]
[1777892067423,37.84,79016.75,30.8,0.23552,0.00012,21.59217]
[1777892071735,37.84,79012.49,30.8,0.23502,0.00012,21.56603]
[1777892073486,37.84,79015.34,30.8,0.23533,0.00012,21.57954]
[1777892077671,37.84,79009.49,30.8,0.23465,0.00012,21.54374]
[1777892080058,37.84,79009.27,30.8,0.23463,0.00012,21.54248]
[1777892081891,37.84,79007.1,30.8,0.23438,0.00012,21.52924]
[1777892081918,37.84,79007.58,30.8,0.23443,0.00012,21.53225]
[1777892082441,37.84,79007.58,30.8,0.23443,0.00012,21.53225]
[1777892082728,37.84,79007.58,30.8,0.23443,0.00012,21.53225]
[1777892083061,37.84,79007.58,30.8,0.23443,0.00012,21.53225]
[1777892083147,37.84,79007.58,30.8,0.23443,0.00012,21.53225]
[1777892083096,37.84,78996.3,30.8,0.23313,0.00012,21.46278]
[1777892083349,37.84,78996.3,30.8,0.23313,0.00012,21.46278]
[1777892083445,37.84,78996.3,30.8,0.23313,0.00012,21.46278]
[1777892083603,37.84,78996.3,30.8,0.23313,0.00012,21.46278]
[1777892084057,37.84,78996.3,30.8,0.23313,0.00012,21.46278]
[1777892084159,37.84,78968.6,30.8,0.22995,0.00011,21.29147]
[1777892084466,37.84,78968.6,30.8,0.22995,0.00011,21.29147]
[1777892084997,37.84,78952.55,30.8,0.22812,0.00011,21.19191]
[1777892085930,37.84,78952.55,30.8,0.22812,0.00011,21.19191]
[1777892086117,37.84,78951.77,30.8,0.22803,0.00011,21.18715]
[1777892086439,37.84,78951.77,30.8,0.22803,0.00011,21.18715]
[1777892087420,37.84,78950.78,30.8,0.22792,0.00011,21.1812]
[1777892087895,37.84,78950.78,30.8,0.22792,0.00011,21.1812]
[1777892089172,37.84,78950.15,30.8,0.22786,0.00011,21.1775]
[1777892089303,37.84,78949.77,30.8,0.22782,0.00011,21.17535]
[1777892089778,37.84,78945.38,30.8,0.22732,0.00011,21.14825]
[1777892090237,37.84,78945.38,30.8,0.22732,0.00011,21.14825]
[1777892090598,37.84,78934.97,30.8,0.22614,0.00011,21.08336]
[1777892094399,37.85,78929.97,30.8,0.22558,0.00011,21.05243]
[1777892094756,37.85,78929.97,30.8,0.22558,0.00011,21.05243]
[1777892094932,37.85,78929.97,30.8,0.22558,0.00011,21.05243]
[1777892094967,37.85,78929.97,30.8,0.22558,0.00011,21.05243]
[1777892095549,37.85,78930.32,30.8,0.22562,0.00011,21.05474]
[1777892100356,37.85,78925.32,30.8,0.22507,0.00011,21.02427]
[1777892100411,37.85,78925.32,30.8,0.22507,0.00011,21.02427]
[1777892100898,37.85,78925.32,30.8,0.22507,0.00011,21.02427]
[1777892101231,37.85,78926.5,30.8,0.22521,0.00011,21.03181]
[1777892101490,37.85,78926.5,30.8,0.22521,0.00011,21.03181]
[1777892101675,37.85,78919.52,30.8,0.22442,0.00011,20.98832]
[1777892103331,37.85,78918.65,30.8,0.22432,0.00011,20.98296]
[1777892103352,37.85,78918.65,30.8,0.22432,0.00011,20.98296]
[1777892103412,37.85,78918.65,30.8,0.22432,0.00011,20.98296]
[1777892103523,37.85,78918.65,30.8,0.22432,0.00011,20.98296]
[1777892103689,37.85,78917.73,30.8,0.22422,0.00011,20.9773]
[1777892104259,37.85,78917.73,30.8,0.22422,0.00011,20.9773]
[1777892104382,37.85,78917.73,30.8,0.22422,0.00011,20.9773]
[1777892104678,37.85,78917.73,30.8,0.22422,0.00011,20.9773]
[1777892104880,37.85,78917.73,30.8,0.22422,0.00011,20.9773]
[1777892104911,37.85,78917.73,30.8,0.22422,0.00011,20.9773]
[1777892105223,37.85,78914.88,30.8,0.2239,0.00011,20.9593]
[1777892105927,37.85,78926.38,30.8,0.2252,0.00011,21.0315]
[1777892108847,37.85,78932.7,30.8,0.22592,0.00011,21.07125]
[1777892108937,37.85,78931.89,30.8,0.22583,0.00011,21.06631]
[1777892109719,37.85,78931.89,30.8,0.22583,0.00011,21.06631]
[1777892110959,37.85,78925.04,30.8,0.22506,0.00011,21.02362]
[1777892111038,37.85,78915.34,30.8,0.22396,0.00011,20.963]
[1777892112198,37.85,78915.34,30.8,0.22396,0.00011,20.963]
[1777892112623,37.85,78913.74,30.8,0.22379,0.00011,20.9531]
[1777892112707,37.85,78913.74,30.8,0.22379,0.00011,20.9531]
[1777892113453,37.85,78916.15,30.8,0.22406,0.00011,20.96833]
[1777892118795,37.85,78925.24,30.8,0.22509,0.00011,21.02557]
[1777892123830,37.85,78925.66,30.8,0.22515,0.00011,21.02839]
[1777892125631,37.85,78925.3,30.8,0.22511,0.00011,21.02618]
[1777892126932,37.85,78920.86,30.8,0.2246,0.00011,20.99847]
[1777892127460,37.85,78917.71,30.8,0.22425,0.00011,20.97883]
[1777892129995,37.85,78923.26,30.8,0.22488,0.00011,21.01373]
[1777892131875,37.86,78927.56,30.8,0.22537,0.00011,21.04072]
[1777892131887,37.86,78927.56,30.8,0.22537,0.00011,21.04072]
[1777892132149,37.86,78927.56,30.8,0.22537,0.00011,21.04072]
[1777892132168,37.86,78927.56,30.8,0.22537,0.00011,21.04072]
[1777892132200,37.86,78927.56,30.8,0.22537,0.00011,21.04072]
[1777892132195,37.86,78933.04,30.8,0.22596,0.00011,21.07093]
[1777892133137,37.86,78933.04,30.8,0.22596,0.00011,21.07093]
[1777892133199,37.86,78942.25,30.8,0.22701,0.00011,21.12847]
[1777892133575,37.86,78942.25,30.8,0.22701,0.00011,21.12847]
[1777892136050,37.86,78948.06,30.8,0.22767,0.00011,21.16495]
[1777892136455,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136463,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136500,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136545,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136571,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136578,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136642,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136658,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892136851,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892137212,37.86,78950.09,30.8,0.22791,0.00011,21.17771]
[1777892137208,37.86,78929.4,30.8,0.22556,0.00011,21.04888]
[1777892137296,37.86,78929.4,30.8,0.22556,0.00011,21.04888]
[1777892137645,37.86,78929.4,30.8,0.22556,0.00011,21.04888]
[1777892138151,37.86,78929.4,30.8,0.22556,0.00011,21.04888]
[1777892138199,37.86,78909.57,30.8,0.22332,0.00011,20.92469]
[1777892140680,37.86,78901.36,30.8,0.2224,0.00011,20.87329]
[1777892140952,37.86,78899.94,30.8,0.22224,0.00011,20.86446]
[1777892145986,37.86,78898.26,30.8,0.22205,0.00011,20.85375]
[1777892147968,37.86,78897.81,30.8,0.222,0.00011,20.85088]
[1777892148260,37.86,78887.19,30.8,0.22081,0.00011,20.78407]
[1777892148842,37.86,78887.19,30.8,0.22081,0.00011,20.78407]
[1777892149008,37.86,78880.49,30.8,0.22006,0.00011,20.74203]
[1777892149384,37.86,78880.49,30.8,0.22006,0.00011,20.74203]
[1777892149634,37.86,78880.49,30.8,0.22006,0.00011,20.74203]
[1777892150051,37.86,78880.49,30.8,0.22006,0.00011,20.74203]
[1777892150076,37.86,78880.49,30.8,0.22006,0.00011,20.74203]
[1777892152968,37.86,78887.05,30.8,0.2208,0.00011,20.78354]
[1777892152986,37.86,78887.05,30.8,0.2208,0.00011,20.78354]
[1777892153069,37.86,78887.05,30.8,0.2208,0.00011,20.78354]
[1777892153105,37.86,78887.05,30.8,0.2208,0.00011,20.78354]
[1777892153257,37.86,78884.22,30.8,0.22048,0.00011,20.76578]
[1777892153603,37.86,78884.22,30.8,0.22048,0.00011,20.76578]
[1777892154202,37.86,78884.22,30.8,0.22048,0.00011,20.76578]
[1777892160087,37.86,78897.12,30.8,0.22195,0.00011,20.84787]
[1777892165123,37.86,78894.11,30.8,0.22162,0.00011,20.82935]
[1777892169394,37.86,78888.93,30.8,0.22104,0.00011,20.79724]
[1777892170238,37.86,78888.93,30.8,0.22104,0.00011,20.79724]
[1777892170270,37.86,78889.6,30.8,0.22112,0.00011,20.80159]
[1777892176203,37.86,78893.01,30.8,0.22151,0.00011,20.82334]
[1777892180546,37.87,78891.61,30.8,0.22135,0.00011,20.81462]
[1777892181237,37.87,78889.3,30.8,0.2211,0.00011,20.80011]
[1777892182469,37.87,78887.89,30.8,0.22094,0.00011,20.79134]
[1777892183252,37.87,78878.1,30.8,0.21985,0.00011,20.72981]
[1777892183933,37.87,78878.1,30.8,0.21985,0.00011,20.72981]
[1777892185516,37.87,78867.28,30.8,0.21864,0.00011,20.66162]
[1777892185606,37.87,78867.28,30.8,0.21864,0.00011,20.66162]
[1777892185738,37.87,78867.28,30.8,0.21864,0.00011,20.66162]
[1777892186280,37.87,78867.28,30.8,0.21864,0.00011,20.66162]
[1777892186319,37.87,78878.54,30.8,0.2199,0.00011,20.73279]
[1777892188312,37.87,78885.36,30.8,0.22067,0.00011,20.77602]
[1777892189294,37.87,78884.49,30.8,0.22058,0.00011,20.77088]
[1777892189708,37.87,78884.49,30.8,0.22058,0.00011,20.77088]
[1777892195336,37.87,78880.73,30.8,0.22013,0.00011,20.74331]
[1777892200687,37.87,78878.62,30.8,0.2199,0.00011,20.73037]
[1777892201449,37.87,78879.08,30.8,0.21995,0.00011,20.73335]
[1777892202231,37.87,78879.08,30.8,0.21995,0.00011,20.73335]
[1777892203844,37.87,78871.41,30.8,0.2191,0.00011,20.68516]
[1777892204209,37.87,78868.59,30.8,0.21879,0.00011,20.6675]
[1777892205313,37.87,78868.59,30.8,0.21879,0.00011,20.6675]
[1777892206171,37.87,78862.86,30.8,0.21815,0.00011,20.63135]
[1777892206262,37.87,78862.86,30.8,0.21815,0.00011,20.63135]
[1777892206250,37.87,78858.37,30.8,0.21766,0.00011,20.60304]
[1777892206412,37.87,78858.37,30.8,0.21766,0.00011,20.60304]
[1777892207095,37.87,78858.37,30.8,0.21766,0.00011,20.60304]
[1777892207760,37.87,78850.87,30.8,0.21683,0.00011,20.55567]
[1777892208232,37.87,78850.87,30.8,0.21683,0.00011,20.55567]
[1777892210833,37.87,78851.29,30.8,0.21688,0.00011,20.5584]
[1777892210962,37.87,78851.29,30.8,0.21688,0.00011,20.5584]
[1777892211697,37.87,78851.64,30.8,0.21691,0.00011,20.56064]
[1777892216501,37.87,78849.0,30.8,0.21663,0.00011,20.5441]
[1777892216532,37.87,78849.0,30.8,0.21663,0.00011,20.5441]
[1777892216946,37.87,78849.0,30.8,0.21663,0.00011,20.5441]
[1777892217031,37.87,78849.83,30.8,0.21672,0.00011,20.5494]
[1777892221398,37.88,78856.83,30.8,0.21751,0.00011,20.59473]
[1777892221440,37.88,78856.83,30.8,0.21751,0.00011,20.59473]
[1777892223408,37.88,78862.19,30.8,0.21812,0.00011,20.62908]
[1777892226101,37.88,78867.52,30.8,0.21872,0.00011,20.66313]
[1777892226136,37.88,78856.91,30.8,0.21754,0.00011,20.59627]
[1777892226513,37.88,78856.91,30.8,0.21754,0.00011,20.59627]
[1777892226676,37.88,78856.91,30.8,0.21754,0.00011,20.59627]
[1777892226768,37.88,78853.53,30.8,0.21717,0.00011,20.57513]
[1777892232526,37.88,78848.48,30.8,0.21663,0.00011,20.544]
[1777892234854,37.88,78842.74,30.8,0.216,0.00011,20.50803]
[1777892234927,37.88,78842.74,30.8,0.216,0.00011,20.50803]
[1777892235023,37.88,78842.74,30.8,0.216,0.00011,20.50803]
[1777892235254,37.88,78842.66,30.8,0.21599,0.00011,20.50775]
[1777892240654,37.88,78843.61,30.8,0.21611,0.00011,20.51438]
[1777892245083,37.89,78840.64,30.8,0.21579,0.00011,20.4959]
[1777892245686,37.89,78844.37,30.8,0.2162,0.00011,20.51966]
[1777892247932,37.89,78844.51,30.8,0.21622,0.00011,20.52076]
[1777892248022,37.89,78849.51,30.8,0.21678,0.00011,20.55253]
[1777892248817,37.89,78849.51,30.8,0.21678,0.00011,20.55253]
[1777892249845,37.89,78851.75,30.8,0.21703,0.00011,20.56689]
[1777892250124,37.89,78854.57,30.8,0.21734,0.00011,20.58491]
[1777892250446,37.89,78854.57,30.8,0.21734,0.00011,20.58491]
[1777892251048,37.89,78854.57,30.8,0.21734,0.00011,20.58491]
[1777892252201,37.89,78859.77,30.8,0.2179,0.00011,20.614]
[1777892254334,37.89,78863.33,30.8,0.2183,0.00011,20.63696]
[1777892256487,37.89,78864.61,30.8,0.21846,0.00011,20.64569]
[1777892257140,37.89,78864.61,30.8,0.21846,0.00011,20.64569]
[1777892261274,37.89,78863.53,30.8,0.21835,0.00011,20.6397]
[1777892261708,37.9,78863.92,30.8,0.2184,0.00011,20.64236]
[1777892264678,37.9,78864.42,30.8,0.21846,0.00011,20.6461]
[1777892265326,37.9,78864.42,30.8,0.21846,0.00011,20.6461]
[1777892266505,37.9,78865.66,30.8,0.21861,0.00011,20.6543]
[1777892267169,37.9,78865.66,30.8,0.21861,0.00011,20.6543]
[1777892270388,37.9,78865.76,30.8,0.21863,0.00011,20.65547]
[1777892272031,37.9,78880.86,30.8,0.22032,0.00011,20.75091]
[1777892277956,37.9,78886.72,30.8,0.22098,0.00011,20.78802]
[1777892278336,37.9,78886.84,30.8,0.22099,0.00011,20.78879]
[1777892280061,37.9,78887.31,30.8,0.22105,0.00011,20.7919]
[1777892280156,37.9,78888.08,30.8,0.22113,0.00011,20.79688]
[1777892285708,37.9,78888.58,30.8,0.22119,0.00011,20.80007]
[1777892291314,37.9,78890.7,30.8,0.22143,0.00011,20.81335]
[1777892296171,37.9,78889.4,30.8,0.22128,0.00011,20.80513]
[1777892302082,37.9,78888.56,30.8,0.22119,0.00011,20.79977]
[1777892307117,37.9,78889.27,30.8,0.22126,0.00011,20.80417]
[1777892309242,37.9,78878.87,30.8,0.2201,0.00011,20.73873]
[1777892310451,37.9,78873.7,30.8,0.21953,0.00011,20.70624]
[1777892312056,37.9,78875.5,30.8,0.2197,0.00011,20.71361]
[1777892312373,37.9,78875.5,30.8,0.2197,0.00011,20.71361]
[1777892312505,37.9,78882.75,30.8,0.22051,0.00011,20.75933]
[1777892312710,37.9,78882.75,30.8,0.22051,0.00011,20.75933]
[1777892312802,37.9,78882.75,30.8,0.22051,0.00011,20.75933]
[1777892313400,37.9,78901.06,30.8,0.22256,0.00011,20.87435]
[1777892313530,37.9,78901.06,30.8,0.22256,0.00011,20.87435]
[1777892313536,37.9,78901.06,30.8,0.22256,0.00011,20.87435]
[1777892314430,37.9,78906.3,30.8,0.22315,0.00011,20.90733]
[1777892314613,37.9,78906.3,30.8,0.22315,0.00011,20.90733]
[1777892315403,37.9,78906.56,30.8,0.22319,0.00011,20.9092]
[1777892315658,37.9,78906.56,30.8,0.22319,0.00011,20.9092]
[1777892315680,37.9,78906.56,30.8,0.22319,0.00011,20.9092]
[1777892318533,37.9,78913.21,30.8,0.22394,0.00011,20.95119]
[1777892318687,37.9,78913.21,30.8,0.22394,0.00011,20.95119]
[1777892319592,37.91,78913.25,30.8,0.22395,0.00011,20.95155]
[1777892319740,37.91,78913.25,30.8,0.22395,0.00011,20.95155]
[1777892319779,37.91,78913.25,30.8,0.22395,0.00011,20.95155]
[1777892322579,37.91,78926.31,30.8,0.22542,0.00011,21.0332]
[1777892323834,37.91,78927.73,30.8,0.22558,0.00011,21.04203]
[1777892323844,37.91,78927.73,30.8,0.22558,0.00011,21.04203]
[1777892324244,37.91,78935.89,30.8,0.22651,0.00011,21.09285]
[1777892324746,37.91,78935.89,30.8,0.22651,0.00011,21.09285]
[1777892325417,37.91,78935.89,30.8,0.22651,0.00011,21.09285]
[1777892325442,37.91,78935.89,30.8,0.22651,0.00011,21.09285]
[1777892325650,37.91,78940.01,30.8,0.22698,0.00011,21.11852]
[1777892325705,37.91,78940.01,30.8,0.22698,0.00011,21.11852]
[1777892326433,37.91,78940.01,30.8,0.22698,0.00011,21.11852]
[1777892326525,37.91,78945.77,30.8,0.22763,0.00011,21.15433]
[1777892326932,37.91,78945.77,30.8,0.22763,0.00011,21.15433]
[1777892328968,37.91,78931.73,30.8,0.22604,0.00011,21.06694]
[1777892329376,37.91,78931.73,30.8,0.22604,0.00011,21.06694]
[1777892335321,37.91,78935.29,30.8,0.22645,0.00011,21.08941]
[1777892340364,37.91,78942.07,30.8,0.22722,0.00011,21.13175]
[1777892341216,37.91,78942.07,30.8,0.22722,0.00011,21.13175]
[1777892341370,37.91,78942.07,30.8,0.22722,0.00011,21.13175]
[1777892341422,37.91,78948.43,30.8,0.22794,0.00011,21.1713]
[1777892342721,37.91,78951.36,30.8,0.22828,0.00011,21.1896]
[1777892342795,37.91,78951.36,30.8,0.22828,0.00011,21.1896]
[1777892343385,37.91,78939.67,30.8,0.22695,0.00011,21.11702]
[1777892348420,37.91,78937.96,30.8,0.22676,0.00011,21.10639]
[1777892353455,37.91,78937.72,30.8,0.22673,0.00011,21.10504]
[1777892354525,37.91,78937.91,30.8,0.22675,0.00011,21.10625]
[1777892358025,37.91,78947.55,30.8,0.22785,0.00011,21.16625]
[1777892358146,37.91,78947.55,30.8,0.22785,0.00011,21.16625]
[1777892358490,37.91,78951.7,30.8,0.22832,0.00011,21.19198]
[1777892363525,37.91,78953.09,30.8,0.22848,0.00011,21.20086]
[1777892367790,37.91,78956.59,30.8,0.22889,0.00011,21.22275]
[1777892371911,37.91,78956.8,30.8,0.22891,0.00011,21.22406]
[1777892372202,37.91,78956.8,30.8,0.22891,0.00011,21.22406]
[1777892372452,37.91,78956.3,30.8,0.22882,0.00011,21.21694]
[1777892372606,37.91,78946.48,30.8,0.2277,0.00011,21.15588]
[1777892375006,37.91,78942.42,30.8,0.22724,0.00011,21.13062]
[1777892380644,37.91,78936.58,30.8,0.22658,0.00011,21.09448]
[1777892382494,37.91,78936.58,30.8,0.22658,0.00011,21.09448]
[1777892382658,37.91,78936.71,30.8,0.2266,0.00011,21.09534]
[1777892387693,37.91,78939.4,30.8,0.2269,0.00011,21.11186]
[1777892388663,37.91,78939.4,30.8,0.2269,0.00011,21.11186]
[1777892389413,37.91,78939.43,30.8,0.2269,0.00011,21.11199]
[1777892392535,37.91,78940.52,30.8,0.22703,0.00011,21.11879]
[1777892392728,37.91,78932.57,30.8,0.22613,0.00011,21.0693]
[1777892398235,37.91,78932.22,30.8,0.22609,0.00011,21.06729]
[1777892401031,37.91,78930.09,30.8,0.22585,0.00011,21.05415]
[1777892401196,37.91,78930.09,30.8,0.22585,0.00011,21.05415]
[1777892401473,37.91,78930.09,30.8,0.22585,0.00011,21.05415]
[1777892402373,37.91,78931.92,30.8,0.22606,0.00011,21.06561]
[1777892404084,37.91,78917.89,30.8,0.22447,0.00011,20.97812]
[1777892405154,37.91,78917.36,30.8,0.22442,0.00011,20.97485]
[1777892409943,37.91,78916.32,30.8,0.2243,0.00011,20.9686]
[1777892410107,37.91,78916.32,30.8,0.2243,0.00011,20.9686]
[1777892411304,37.91,78928.4,30.8,0.22567,0.00011,21.04412]
[1777892414478,37.91,78933.41,30.8,0.22623,0.00011,21.07527]
[1777892414653,37.91,78930.97,30.8,0.22596,0.00011,21.06]
[1777892415443,37.91,78930.97,30.8,0.22596,0.00011,21.06]
[1777892417963,37.91,78919.89,30.8,0.2247,0.00011,20.99084]
[1777892421606,37.91,78924.12,30.8,0.22518,0.00011,21.01731]
[1777892422670,37.91,78921.74,30.8,0.22491,0.00011,21.00246]
[1777892426632,37.91,78931.34,30.8,0.226,0.00011,21.06231]
[1777892428843,37.91,78923.72,30.8,0.22514,0.00011,21.01474]
[1777892428983,37.91,78922.68,30.8,0.22502,0.00011,21.00826]
[1777892429852,37.91,78922.68,30.8,0.22502,0.00011,21.00826]
[1777892429866,37.91,78922.68,30.8,0.22502,0.00011,21.00826]
[1777892436032,37.91,78920.73,30.8,0.22476,0.00011,20.9914]
[1777892438381,37.91,78921.59,30.8,0.22485,0.00011,20.9967]
[1777892438497,37.91,78921.84,30.8,0.22488,0.00011,20.99818]
[1777892439989,37.91,78929.17,30.8,0.22571,0.00011,21.04385]
[1777892440592,37.91,78937.88,30.8,0.22669,0.00011,21.09799]
[1777892442633,37.91,78954.78,30.8,0.22861,0.00011,21.2026]
[1777892448322,37.9,78957.25,30.8,0.22886,0.00011,21.21643]
[1777892449346,37.9,78956.52,30.8,0.22877,0.00011,21.2116]
[1777892449437,37.9,78960.88,30.8,0.22926,0.00011,21.23833]
[1777892452288,37.9,78963.59,30.8,0.22956,0.00011,21.25467]
[1777892452398,37.9,78963.59,30.8,0.22956,0.00011,21.25467]
[1777892458027,37.89,78960.92,30.8,0.22923,0.00011,21.23682]
[1777892461529,37.89,78964.05,30.8,0.22958,0.00011,21.25555]
[1777892462403,37.89,78965.27,30.8,0.22971,0.00011,21.26286]
[1777892462584,37.89,78965.27,30.8,0.22971,0.00011,21.26286]
[1777892462986,37.89,78968.45,30.8,0.23007,0.00011,21.28229]
[1777892463240,37.89,78968.45,30.8,0.23007,0.00011,21.28229]
[1777892463369,37.89,78968.45,30.8,0.23007,0.00011,21.28229]
[1777892463393,37.89,78968.45,30.8,0.23007,0.00011,21.28229]
[1777892463449,37.89,78968.45,30.8,0.23007,0.00011,21.28229]
[1777892463494,37.89,78989.23,30.8,0.23245,0.00012,21.41036]
[1777892464858,37.89,78995.9,30.8,0.23321,0.00012,21.45124]
[1777892464873,37.89,78995.9,30.8,0.23321,0.00012,21.45124]
[1777892466403,37.89,78998.26,30.8,0.23348,0.00012,21.46551]
[1777892466504,37.89,78999.63,30.8,0.23363,0.00012,21.47368]
[1777892467684,37.89,79000.12,30.8,0.23368,0.00012,21.47631]
[1777892468258,37.89,79004.92,30.8,0.23423,0.00012,21.50543]
[1777892473601,37.88,79008.44,30.8,0.23461,0.00012,21.52567]
[1777892477136,37.88,79004.55,30.8,0.23413,0.00012,21.50047]
[1777892479910,37.87,79003.62,30.8,0.23401,0.00012,21.49374]
[1777892480982,37.87,78998.47,30.8,0.2334,0.00012,21.46174]
[1777892481485,37.87,78998.47,30.8,0.2334,0.00012,21.46174]
[1777892482156,37.87,78990.37,30.8,0.23247,0.00012,21.41155]
[1777892482436,37.87,78990.37,30.8,0.23247,0.00012,21.41155]
[1777892482486,37.87,78990.21,30.8,0.23244,0.00012,21.41032]
[1777892486387,37.87,79001.69,30.8,0.23374,0.00012,21.47955]
[1777892489492,37.86,79002.93,30.8,0.23386,0.00012,21.48633]
[1777892489840,37.86,79005.36,30.8,0.23414,0.00012,21.50085]
[1777892489850,37.86,79005.36,30.8,0.23414,0.00012,21.50085]
[1777892490208,37.86,79005.36,30.8,0.23414,0.00012,21.50085]
[1777892490343,37.86,79005.36,30.8,0.23414,0.00012,21.50085]
[1777892490589,37.86,79025.02,30.8,0.2364,0.00012,21.62096]
[1777892491685,37.86,79030.39,30.8,0.23699,0.00012,21.64947]
[1777892492266,37.86,79030.39,30.8,0.23699,0.00012,21.64947]
[1777892492299,37.86,79030.39,30.8,0.23699,0.00012,21.64947]
[1777892492816,37.86,79022.91,30.8,0.23612,0.00012,21.60334]
[1777892493620,37.86,79022.91,30.8,0.23612,0.00012,21.60334]
[1777892493438,37.86,79010.36,30.8,0.23466,0.00012,21.52602]
[1777892494445,37.86,79011.87,30.8,0.23482,0.00012,21.53498]
[1777892499579,37.84,79012.57,30.8,0.23479,0.00012,21.53358]
[1777892503870,37.8,79015.67,30.8,0.23495,0.00012,21.54223]
[1777892508647,37.8,79006.8,30.8,0.23389,0.00012,21.48611]
[1777892508934,37.8,79005.76,30.8,0.23376,0.00012,21.47933]
[1777892508948,37.8,79005.76,30.8,0.23376,0.00012,21.47933]
[1777892509030,37.8,79005.76,30.8,0.23376,0.00012,21.47933]
[1777892509553,37.8,78996.95,30.8,0.23274,0.00012,21.42462]
[1777892514588,37.79,78994.47,30.8,0.23242,0.00012,21.4077]
[1777892519626,37.78,78989.95,30.8,0.23182,0.00012,21.37584]
[1777892520454,37.78,78989.95,30.8,0.23182,0.00012,21.37584]
[1777892525668,37.78,78986.74,30.8,0.23143,0.00012,21.35462]
[1777892531614,37.77,78991.67,30.8,0.23198,0.00012,21.38433]
[1777892532571,37.77,78994.76,30.8,0.23233,0.00012,21.40302]
[1777892534800,37.77,79004.46,30.8,0.23343,0.00012,21.46219]
[1777892534931,37.77,79004.46,30.8,0.23343,0.00012,21.46219]
[1777892535291,37.77,79004.46,30.8,0.23343,0.00012,21.46219]
[1777892535293,37.77,79004.46,30.8,0.23343,0.00012,21.46219]
[1777892535398,37.77,79004.46,30.8,0.23343,0.00012,21.46219]
[1777892536834,37.77,79011.88,30.8,0.23428,0.00012,21.50733]
[1777892537268,37.77,79011.88,30.8,0.23428,0.00012,21.50733]
[1777892537636,37.77,79015.05,30.8,0.23464,0.00012,21.5265]
[1777892538971,37.77,79022.44,30.8,0.23549,0.00012,21.5717]
[1777892539288,37.77,79022.44,30.8,0.23549,0.00012,21.5717]
[1777892539370,37.77,79022.44,30.8,0.23549,0.00012,21.5717]
[1777892544657,37.76,79019.33,30.8,0.2351,0.00012,21.55105]
[1777892546670,37.76,79017.75,30.8,0.23491,0.00012,21.54077]
[1777892548782,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549371,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549417,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549428,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549502,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549602,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549636,37.76,79028.12,30.8,0.23609,0.00012,21.60361]
[1777892549737,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892549771,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892549773,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892549842,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892550301,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892550418,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892550628,37.75,79029.59,30.8,0.23626,0.00012,21.61229]
[1777892550638,37.75,79046.33,30.8,0.23818,0.00012,21.71333]
[1777892551979,37.75,79053.24,30.8,0.23895,0.00012,21.75119]
[1777892553050,37.75,79055.02,30.8,0.23916,0.00012,21.76177]
[1777892553576,37.75,79053.49,30.8,0.23897,0.00012,21.75215]
[1777892554771,37.75,79054.34,30.8,0.23906,0.00012,21.75695]
[1777892557279,37.74,79050.63,30.8,0.23861,0.00012,21.73353]
[1777892559051,37.74,79044.47,30.8,0.23788,0.00012,21.69515]
[1777892559981,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560170,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560219,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560268,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560334,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560451,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560504,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560625,37.74,79041.28,30.8,0.2375,0.00012,21.67531]
[1777892560659,37.74,79040.05,30.8,0.23735,0.00012,21.66749]
[1777892561018,37.74,79040.05,30.8,0.23735,0.00012,21.66749]
[1777892561189,37.74,79040.05,30.8,0.23735,0.00012,21.66749]
[1777892561287,37.74,79040.05,30.8,0.23735,0.00012,21.66749]
[1777892561303,37.74,79040.05,30.8,0.23735,0.00012,21.66749]
[1777892561714,37.74,79040.05,30.8,0.23735,0.00012,21.66749]
[1777892561680,37.74,79016.87,30.8,0.23464,0.00012,21.52455]
[1777892562460,37.74,79004.1,30.8,0.23316,0.00012,21.44542]
[1777892562977,37.74,79004.1,30.8,0.23316,0.00012,21.44542]
[1777892563526,37.74,79004.1,30.8,0.23316,0.00012,21.44542]
[1777892563627,37.73,79000.51,30.8,0.23274,0.00012,21.42296]
[1777892564683,37.73,79000.51,30.8,0.23274,0.00012,21.42296]
[1777892563956,37.72,78989.91,30.8,0.23144,0.00012,21.35373]
[1777892565027,37.72,78989.91,30.8,0.23144,0.00012,21.35373]
[1777892565502,37.72,78989.91,30.8,0.23144,0.00012,21.35373]
[1777892566728,37.72,78988.2,30.8,0.23123,0.00012,21.34254]
[1777892566838,37.72,78988.2,30.8,0.23123,0.00012,21.34254]
[1777892567146,37.72,78988.2,30.8,0.23123,0.00012,21.34254]
[1777892567321,37.72,78988.2,30.8,0.23123,0.00012,21.34254]
[1777892567330,37.72,78988.2,30.8,0.23123,0.00012,21.34254]
[1777892567435,37.72,78988.2,30.8,0.23123,0.00012,21.34254]
[1777892567654,37.72,78984.31,30.8,0.23078,0.00012,21.31812]
[1777892568195,37.72,78972.15,30.8,0.22938,0.00011,21.24216]
[1777892569239,37.72,78972.15,30.8,0.22938,0.00011,21.24216]
[1777892570936,37.72,78969.53,30.8,0.22906,0.00011,21.2253]
[1777892572568,37.72,78971.61,30.8,0.2293,0.00011,21.23798]
[1777892572652,37.72,78971.61,30.8,0.2293,0.00011,21.23798]
[1777892574547,37.72,78970.2,30.8,0.22913,0.00011,21.22863]
[1777892575091,37.71,78970.4,30.8,0.22914,0.00011,21.2296]
[1777892576089,37.71,78971.07,30.8,0.22921,0.00011,21.23349]
[1777892576497,37.71,78971.07,30.8,0.22921,0.00011,21.23349]
[1777892578459,37.71,78968.84,30.8,0.22895,0.00011,21.21903]
[1777892582286,37.71,78971.61,30.8,0.22924,0.00011,21.23513]
[1777892582622,37.71,78960.97,30.8,0.22802,0.00011,21.1685]
[1777892588124,37.7,78962.41,30.8,0.22816,0.00011,21.17614]
[1777892590717,37.7,78962.36,30.8,0.22815,0.00011,21.17559]
[1777892590738,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892590804,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892590906,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591062,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591085,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591089,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591168,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591374,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591420,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591621,37.7,78962.1,30.8,0.22811,0.00011,21.17374]
[1777892591631,37.7,78935.34,30.8,0.22506,0.00011,21.00604]
[1777892592006,37.7,78935.34,30.8,0.22506,0.00011,21.00604]
[1777892592415,37.7,78935.34,30.8,0.22506,0.00011,21.00604]
[1777892592593,37.7,78926.86,30.8,0.22409,0.00011,20.95237]
[1777892593626,37.7,78926.86,30.8,0.22409,0.00011,20.95237]
[1777892593722,37.7,78932.4,30.8,0.22471,0.00011,20.98694]
[1777892594103,37.7,78932.4,30.8,0.22471,0.00011,20.98694]
[1777892594294,37.7,78932.4,30.8,0.22471,0.00011,20.98694]
[1777892594323,37.7,78932.4,30.8,0.22471,0.00011,20.98694]
[1777892594578,37.7,78932.4,30.8,0.22471,0.00011,20.98694]
[1777892594647,37.7,78932.4,30.8,0.22471,0.00011,20.98694]
[1777892594668,37.7,78941.34,30.8,0.22572,0.00011,21.04287]
[1777892595751,37.7,78941.34,30.8,0.22572,0.00011,21.04287]
[1777892595174,37.7,78951.18,30.8,0.22684,0.00011,21.1044]
[1777892599085,37.7,78952.1,30.8,0.22694,0.00011,21.10963]
[1777892599818,37.7,78951.99,30.8,0.22692,0.00011,21.10878]
[1777892599912,37.7,78951.99,30.8,0.22692,0.00011,21.10878]
[1777892599931,37.7,78951.99,30.8,0.22692,0.00011,21.10878]
[1777892599953,37.7,78951.99,30.8,0.22692,0.00011,21.10878]
[1777892599972,37.7,78951.99,30.8,0.22692,0.00011,21.10878]
[1777892600564,37.7,78951.99,30.8,0.22692,0.00011,21.10878]
[1777892600611,37.7,78935.95,30.8,0.22509,0.00011,21.00812]
[1777892601216,37.7,78925.57,30.8,0.22391,0.00011,20.94261]
[1777892605035,37.69,78931.7,30.8,0.22459,0.00011,20.98039]
[1777892606804,37.69,78931.0,30.8,0.2245,0.00011,20.97545]
[1777892607258,37.69,78933.51,30.8,0.22478,0.00011,20.99094]
[1777892608894,37.69,78932.14,30.8,0.22462,0.00011,20.98217]
[1777892609620,37.69,78928.8,30.8,0.22424,0.00011,20.96102]
[1777892611104,37.69,78929.96,30.8,0.22437,0.00011,20.96805]
[1777892612360,37.69,78930.44,30.8,0.22439,0.00011,20.96674]
[1777892617771,37.68,78928.28,30.8,0.22412,0.00011,20.95185]
[1777892621852,37.68,78928.06,30.8,0.22407,0.00011,20.94912]
[1777892621948,37.68,78928.06,30.8,0.22407,0.00011,20.94912]
[1777892622606,37.68,78937.4,30.8,0.22512,0.00011,21.00754]
[1777892622902,37.68,78937.4,30.8,0.22512,0.00011,21.00754]
[1777892623339,37.68,78937.4,30.8,0.22512,0.00011,21.00754]
[1777892623411,37.68,78937.4,30.8,0.22512,0.00011,21.00754]
[1777892624172,37.68,78937.22,30.8,0.2251,0.00011,21.0062]
[1777892626838,37.68,78935.75,30.8,0.22492,0.00011,20.99639]
[1777892631098,37.67,78936.14,30.8,0.22495,0.00011,20.9981]
[1777892634717,37.67,78946.07,30.8,0.22607,0.00011,21.05976]
[1777892640489,37.67,78948.51,30.8,0.22631,0.00011,21.07314]
[1777892641372,37.67,78948.51,30.8,0.22631,0.00011,21.07314]
[1777892641861,37.67,78948.27,30.8,0.22628,0.00011,21.07137]
[1777892647538,37.66,78947.05,30.8,0.22612,0.00011,21.06242]
[1777892652573,37.66,78949.99,30.8,0.22643,0.00011,21.07956]
[1777892657608,37.65,78952.55,30.8,0.22669,0.00011,21.09427]
[1777892657905,37.65,78952.55,30.8,0.22669,0.00011,21.09427]
[1777892659263,37.65,78945.29,30.8,0.22586,0.00011,21.04848]
[1777892659456,37.65,78945.29,30.8,0.22586,0.00011,21.04848]
[1777892659624,37.65,78945.29,30.8,0.22586,0.00011,21.04848]
[1777892660638,37.65,78937.21,30.8,0.22494,0.00011,20.99752]
[1777892663954,37.65,78937.73,30.8,0.22498,0.00011,21.00004]
[1777892663957,37.65,78937.73,30.8,0.22498,0.00011,21.00004]
[1777892664656,37.65,78929.87,30.8,0.22408,0.00011,20.95044]
[1777892665061,37.65,78929.87,30.8,0.22408,0.00011,20.95044]
[1777892667904,37.65,78927.79,30.8,0.22383,0.00011,20.93665]
[1777892669241,37.65,78925.16,30.8,0.22353,0.00011,20.91986]
[1777892669798,37.65,78925.16,30.8,0.22353,0.00011,20.91986]
[1777892669856,37.65,78925.16,30.8,0.22353,0.00011,20.91986]
[1777892670053,37.65,78917.14,30.8,0.22262,0.00011,20.86908]
[1777892670331,37.65,78917.14,30.8,0.22262,0.00011,20.86908]
[1777892670343,37.65,78917.14,30.8,0.22262,0.00011,20.86908]
[1777892670699,37.65,78934.14,30.8,0.22454,0.00011,20.97601]
[1777892671117,37.65,78934.14,30.8,0.22454,0.00011,20.97601]
[1777892671147,37.65,78934.14,30.8,0.22454,0.00011,20.97601]
[1777892671706,37.64,78943.18,30.8,0.22554,0.00011,21.02848]
[1777892672114,37.64,78943.18,30.8,0.22554,0.00011,21.02848]
[1777892672713,37.64,78944.76,30.8,0.22572,0.00011,21.03818]
[1777892672931,37.64,78944.76,30.8,0.22572,0.00011,21.03818]
[1777892674812,37.64,78944.85,30.8,0.22572,0.00011,21.03865]
[1777892674840,37.64,78944.85,30.8,0.22572,0.00011,21.03865]
[1777892674840,37.64,78944.85,30.8,0.22572,0.00011,21.03865]
[1777892674865,37.64,78944.85,30.8,0.22572,0.00011,21.03865]
[1777892674884,37.64,78943.98,30.8,0.22562,0.00011,21.03308]
[1777892675192,37.64,78943.98,30.8,0.22562,0.00011,21.03308]
[1777892675734,37.64,78923.94,30.8,0.22334,0.00011,20.90693]
[1777892676838,37.64,78923.94,30.8,0.22334,0.00011,20.90693]
[1777892677336,37.64,78923.96,30.8,0.22334,0.00011,20.90685]
[1777892677380,37.64,78923.96,30.8,0.22334,0.00011,20.90685]
[1777892679352,37.64,78927.34,30.8,0.22372,0.00011,20.92773]
[1777892680587,37.64,78928.89,30.8,0.22389,0.00011,20.93726]
[1777892682023,37.64,78930.1,30.8,0.22402,0.00011,20.94439]
[1777892682431,37.64,78930.1,30.8,0.22402,0.00011,20.94439]
[1777892689805,37.63,78923.7,30.8,0.22326,0.00011,20.90224]
[1777892690065,37.63,78921.56,30.8,0.22301,0.00011,20.88849]
[1777892690840,37.63,78918.05,30.8,0.22261,0.00011,20.86612]
[1777892695875,37.63,78916.72,30.8,0.22243,0.00011,20.8562]
[1777892699005,37.63,78914.58,30.8,0.22217,0.00011,20.84208]
[1777892704937,37.62,78912.69,30.8,0.22192,0.00011,20.82787]
[1777892710383,37.62,78912.2,30.8,0.22184,0.00011,20.82367]
[1777892715657,37.61,78916.09,30.8,0.22226,0.00011,20.84681]
[1777892715754,37.61,78916.27,30.8,0.22227,0.00011,20.84765]
[1777892717059,37.61,78919.33,30.8,0.22261,0.00011,20.86681]
[1777892717086,37.61,78919.33,30.8,0.22261,0.00011,20.86681]
[1777892717709,37.61,78919.33,30.8,0.22261,0.00011,20.86681]
[1777892717776,37.61,78919.33,30.8,0.22261,0.00011,20.86681]
[1777892717932,37.61,78925.84,30.8,0.22335,0.00011,20.9077]
[1777892719037,37.61,78937.19,30.8,0.22463,0.00011,20.97871]
[1777892723862,37.61,78933.4,30.8,0.22418,0.00011,20.95396]
[1777892723898,37.61,78933.4,30.8,0.22418,0.00011,20.95396]
[1777892723914,37.61,78933.4,30.8,0.22418,0.00011,20.95396]
[1777892723979,37.61,78933.4,30.8,0.22418,0.00011,20.95396]
[1777892724013,37.61,78933.4,30.8,0.22418,0.00011,20.95396]
[1777892724016,37.61,78933.4,30.8,0.22418,0.00011,20.95396]
[1777892723893,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724119,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724300,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724311,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724472,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724563,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724630,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724838,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724846,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724897,37.61,78932.8,30.8,0.22411,0.00011,20.94991]
[1777892724861,37.6,78921.61,30.8,0.22283,0.00011,20.87906]
[1777892725286,37.6,78908.93,30.8,0.22139,0.00011,20.79858]
[1777892726450,37.6,78908.93,30.8,0.22139,0.00011,20.79858]
[1777892726919,37.6,78911.04,30.8,0.22163,0.00011,20.81182]
[1777892727749,37.6,78911.04,30.8,0.22163,0.00011,20.81182]
[1777892733142,37.6,78903.08,30.8,0.22067,0.00011,20.75589]
[1777892735857,37.6,78903.89,30.8,0.22076,0.00011,20.76085]
[1777892737260,37.6,78902.47,30.8,0.2206,0.00011,20.75154]
[1777892741555,37.6,78903.17,30.8,0.22066,0.00011,20.75537]
[1777892747452,37.59,78911.28,30.8,0.22156,0.00011,20.80569]
[1777892749198,37.59,78915.9,30.8,0.22207,0.00011,20.83451]
[1777892751533,37.59,78926.64,30.8,0.22328,0.00011,20.90187]
[1777892755380,37.59,78925.59,30.8,0.22314,0.00011,20.89403]
[1777892755441,37.59,78925.59,30.8,0.22314,0.00011,20.89403]
[1777892757311,37.58,78916.03,30.8,0.22204,0.00011,20.83278]
[1777892760311,37.58,78915.82,30.8,0.22201,0.00011,20.83102]
[1777892765369,37.58,78923.38,30.8,0.22284,0.00011,20.87727]
[1777892770637,37.57,78928.59,30.8,0.22341,0.00011,20.90903]
[1777892776445,37.57,78926.68,30.8,0.22315,0.00011,20.89499]
[1777892778424,37.57,78926.66,30.8,0.22315,0.00011,20.89459]
[1777892778549,37.57,78926.66,30.8,0.22315,0.00011,20.89459]
[1777892778726,37.57,78926.66,30.8,0.22315,0.00011,20.89459]
[1777892778973,37.57,78926.66,30.8,0.22315,0.00011,20.89459]
[1777892778961,37.57,78928.97,30.8,0.2234,0.00011,20.90891]
[1777892779998,37.57,78943.7,30.8,0.22508,0.00011,21.00163]
[1777892785365,37.56,78945.25,30.8,0.22524,0.00011,21.01061]
[1777892790547,37.56,78946.57,30.8,0.22537,0.00011,21.01802]
[1777892791837,37.56,78946.57,30.8,0.22537,0.00011,21.01802]
[1777892794976,37.56,78952.2,30.8,0.22598,0.00011,21.04891]
[1777892796067,37.56,78962.0,30.8,0.22709,0.00011,21.11005]
[1777892801290,37.55,78963.5,30.8,0.22724,0.00011,21.11813]
[1777892805747,37.55,78963.55,30.8,0.22722,0.00011,21.1174]
[1777892808674,37.55,78953.18,30.8,0.22602,0.00011,21.05131]
[1777892813709,37.55,78952.53,30.8,0.22593,0.00011,21.0463]
[1777892818745,37.54,78951.3,30.8,0.22577,0.00011,21.03768]
[1777892821566,37.54,78951.29,30.8,0.22576,0.00011,21.03727]
[1777892821575,37.54,78951.29,30.8,0.22576,0.00011,21.03727]
[1777892821585,37.54,78951.29,30.8,0.22576,0.00011,21.03727]
[1777892821609,37.54,78951.29,30.8,0.22576,0.00011,21.03727]
[1777892821766,37.54,78945.1,30.8,0.22505,0.00011,20.99811]
[1777892822918,37.54,78945.1,30.8,0.22505,0.00011,20.99811]
[1777892827957,37.54,78938.07,30.8,0.22423,0.00011,20.95268]
[1777892833960,37.53,78937.89,30.8,0.22418,0.00011,20.95032]
[1777892833967,37.53,78937.89,30.8,0.22418,0.00011,20.95032]
[1777892835523,37.53,78937.99,30.8,0.22419,0.00011,20.95056]
[1777892836380,37.53,78938.56,30.8,0.22425,0.00011,20.95395]
[1777892836675,37.53,78938.56,30.8,0.22425,0.00011,20.95395]
[1777892836874,37.53,78942.64,30.8,0.22471,0.00011,20.97949]
[1777892838074,37.53,78944.99,30.8,0.22498,0.00011,20.9942]
[1777892843927,37.53,78948.6,30.8,0.22537,0.00011,21.01615]
[1777892846739,37.53,78948.78,30.8,0.22539,0.00011,21.01701]
[1777892847113,37.53,78950.6,30.8,0.2256,0.00011,21.02833]
[1777892847956,37.53,78962.14,30.8,0.22691,0.00011,21.10077]
[1777892852991,37.52,78966.99,30.8,0.22742,0.00011,21.12603]
[1777892858026,37.52,78966.85,30.8,0.22738,0.00011,21.12388]
[1777892858110,37.52,78966.85,30.8,0.22738,0.00011,21.12388]
[1777892860166,37.52,78966.33,30.8,0.22731,0.00011,21.12012]
[1777892863061,37.52,78953.54,30.8,0.22583,0.00011,21.03898]
[1777892868096,37.51,78960.74,30.8,0.22664,0.00011,21.08349]
[1777892873130,37.51,78966.13,30.8,0.22723,0.00011,21.11598]
[1777892878166,37.51,78965.05,30.8,0.22709,0.00011,21.10806]
[1777892880867,37.51,78964.2,30.8,0.22698,0.00011,21.1025]
[1777892880873,37.51,78964.2,30.8,0.22698,0.00011,21.1025]
[1777892880876,37.51,78964.2,30.8,0.22698,0.00011,21.1025]
[1777892882178,37.5,78954.1,30.8,0.22582,0.00011,21.03857]
[1777892882632,37.5,78954.1,30.8,0.22582,0.00011,21.03857]
[1777892889028,37.5,78951.69,30.8,0.22553,0.00011,21.02263]
[1777892889054,37.5,78951.69,30.8,0.22553,0.00011,21.02263]
[1777892889585,37.5,78951.29,30.8,0.22548,0.00011,21.01998]
[1777892889651,37.5,78949.25,30.8,0.22525,0.00011,21.007]
[1777892892550,37.5,78940.19,30.8,0.2242,0.00011,20.94942]
[1777892893491,37.5,78940.4,30.8,0.22422,0.00011,20.95057]
[1777892894063,37.5,78939.46,30.8,0.22411,0.00011,20.94447]
[1777892899315,37.5,78946.67,30.8,0.22493,0.00011,20.98958]
[1777892902748,37.5,78947.1,30.8,0.22498,0.00011,20.99211]
[1777892904660,37.5,78947.28,30.8,0.22499,0.00011,20.99306]
[1777892910215,37.5,78955.68,30.8,0.22594,0.00011,21.04525]
[1777892915404,37.49,78956.21,30.8,0.22596,0.00011,21.04381]
[1777892919455,37.49,78969.25,30.8,0.22744,0.00011,21.12497]
[1777892924490,37.49,78966.65,30.8,0.22712,0.00011,21.10755]
[1777892928473,37.49,78969.19,30.8,0.2274,0.00011,21.12288]
[1777892928585,37.49,78969.19,30.8,0.2274,0.00011,21.12288]
[1777892929125,37.49,78969.19,30.8,0.2274,0.00011,21.12288]
[1777892929157,37.49,78969.19,30.8,0.2274,0.00011,21.12288]
[1777892929980,37.48,78976.93,30.8,0.22828,0.00012,21.17126]
[1777892930041,37.48,78978.99,30.8,0.22852,0.00012,21.1839]
[1777892931539,37.48,78989.4,30.8,0.22971,0.00012,21.24896]
[1777892936916,37.48,78991.47,30.8,0.22994,0.00012,21.26139]
[1777892941354,37.48,78990.61,30.8,0.22983,0.00012,21.25531]
[1777892941363,37.48,78990.61,30.8,0.22983,0.00012,21.25531]
[1777892941609,37.48,78986.35,30.8,0.22934,0.00012,21.22851]
[1777892942324,37.48,78986.35,30.8,0.22934,0.00012,21.22851]
[1777892945800,37.48,78985.97,30.8,0.22928,0.00012,21.22549]
[1777892946449,37.48,78986.87,30.8,0.22938,0.00012,21.2309]
[1777892947623,37.48,78986.78,30.8,0.22936,0.00012,21.23011]
[1777892952657,37.47,78986.55,30.8,0.22932,0.00012,21.22753]
[1777892953762,37.47,78986.46,30.8,0.2293,0.00012,21.22675]
[1777892953973,37.47,78987.73,30.8,0.22944,0.00012,21.23448]
[1777892957125,37.47,78990.33,30.8,0.22974,0.00012,21.25053]
[1777892957157,37.47,78990.98,30.8,0.22981,0.00012,21.25448]
[1777892962389,37.47,78993.49,30.8,0.23008,0.00012,21.26898]
[1777892967793,37.46,78993.4,30.8,0.23004,0.00012,21.26675]
[1777892972829,37.46,78994.76,30.8,0.23014,0.00012,21.26978]
[1777892977864,37.45,78993.58,30.8,0.22997,0.00012,21.26092]
[1777892982899,37.45,78990.61,30.8,0.2296,0.00012,21.24092]
[1777892987934,37.44,78994.46,30.8,0.23002,0.00012,21.26366]
[1777892991521,37.44,78995.42,30.8,0.23012,0.00012,21.2688]
[1777892991546,37.44,78995.42,30.8,0.23012,0.00012,21.2688]
[1777892991962,37.44,78999.91,30.8,0.23063,0.00012,21.29659]
[1777892996997,37.43,79010.01,30.8,0.23173,0.00012,21.35608]
[1777892999002,37.42,79009.59,30.8,0.23163,0.00012,21.35072]
[1777893003496,37.42,79019.66,30.8,0.23278,0.00012,21.41206]
[1777893009083,37.41,79012.84,30.8,0.23194,0.00012,21.3676]
[1777893012541,37.41,79012.71,30.8,0.23191,0.00012,21.36594]
[1777893016681,37.4,79012.07,30.8,0.23182,0.00012,21.3611]
[1777893022175,37.4,79010.32,30.8,0.23158,0.00012,21.34827]
[1777893027210,37.39,79009.9,30.8,0.23151,0.00012,21.34434]
[1777893028978,37.39,79009.7,30.8,0.23148,0.00012,21.34283]
[1777893034259,37.39,79013.83,30.8,0.2319,0.00012,21.36302]
[1777893038586,37.39,79016.49,30.8,0.23219,0.00012,21.37878]
[1777893041522,37.38,79023.09,30.8,0.23294,0.00012,21.41879]
[1777893045659,37.38,79024.64,30.8,0.2331,0.00012,21.42743]
[1777893047599,37.38,79026.05,30.8,0.23325,0.00012,21.43519]
[1777893048265,37.38,79026.05,30.8,0.23325,0.00012,21.43519]
[1777893047859,37.37,79026.07,30.8,0.23324,0.00012,21.43497]
[1777893049018,37.37,79034.54,30.8,0.23423,0.00012,21.48749]
[1777893049414,37.37,79034.54,30.8,0.23423,0.00012,21.48749]
[1777893054863,37.37,79039.39,30.8,0.23478,0.00012,21.51669]
[1777893057657,37.37,79038.97,30.8,0.23472,0.00012,21.5135]
[1777893060856,37.37,79040.0,30.8,0.23483,0.00012,21.51934]
[1777893061105,37.37,79040.0,30.8,0.23483,0.00012,21.51934]
[1777893061107,37.37,79040.0,30.8,0.23483,0.00012,21.51934]
[1777893061150,37.37,79040.0,30.8,0.23483,0.00012,21.51934]
[1777893061206,37.37,79040.86,30.8,0.23492,0.00012,21.52449]
[1777893061785,37.37,79040.86,30.8,0.23492,0.00012,21.52449]
[1777893061869,37.37,79030.52,30.8,0.23371,0.00012,21.45984]
[1777893063984,37.36,79028.56,30.8,0.23347,0.00012,21.44738]
[1777893064917,37.36,79029.55,30.8,0.23358,0.00012,21.45332]
[1777893065018,37.36,79029.33,30.8,0.23355,0.00012,21.45172]
[1777893067166,37.36,79031.8,30.8,0.23384,0.00012,21.46699]
[1777893067792,37.36,79036.08,30.8,0.23434,0.00012,21.49351]
[1777893068548,37.36,79035.21,30.8,0.23423,0.00012,21.48793]
[1777893071108,37.36,79035.47,30.8,0.23426,0.00012,21.48925]
[1777893071593,37.36,79036.43,30.8,0.23437,0.00012,21.49507]
[1777893071943,37.36,79034.48,30.8,0.23414,0.00012,21.48278]
[1777893073167,37.36,79034.48,30.8,0.23414,0.00012,21.48278]
[1777893079316,37.36,79025.28,30.8,0.23303,0.00012,21.42416]
[1777893081607,37.35,79023.34,30.8,0.2328,0.00012,21.41148]
[1777893081897,37.35,79022.71,30.8,0.23272,0.00012,21.40736]
[1777893082406,37.35,79022.71,30.8,0.23272,0.00012,21.40736]
[1777893084576,37.35,79020.01,30.8,0.23239,0.00012,21.38993]
[1777893085498,37.35,79017.45,30.8,0.23209,0.00012,21.37366]
[1777893085500,37.35,79017.45,30.8,0.23209,0.00012,21.37366]
[1777893085585,37.35,79017.45,30.8,0.23209,0.00012,21.37366]
[1777893085774,37.35,79017.45,30.8,0.23209,0.00012,21.37366]
[1777893085821,37.35,79003.89,30.8,0.2305,0.00012,21.28851]
[1777893087970,37.35,79001.06,30.8,0.23017,0.00012,21.2706]
[1777893093121,37.35,79001.09,30.8,0.23013,0.00012,21.26602]
[1777893098711,37.34,79000.69,30.8,0.23007,0.00012,21.26247]
[1777893101003,37.34,79000.48,30.8,0.23004,0.00012,21.261]
[1777893101544,37.34,78997.65,30.8,0.22971,0.00012,21.24309]
[1777893101881,37.34,78997.65,30.8,0.22971,0.00012,21.24309]
[1777893103362,37.34,78996.84,30.8,0.22961,0.00012,21.23776]
[1777893104202,37.34,78996.84,30.8,0.22961,0.00012,21.23776]
[1777893105605,37.34,78996.82,30.8,0.2296,0.00012,21.23739]
[1777893105737,37.34,78996.82,30.8,0.2296,0.00012,21.23739]
[1777893105813,37.34,78996.82,30.8,0.2296,0.00012,21.23739]
[1777893105950,37.34,78996.82,30.8,0.2296,0.00012,21.23739]
[1777893106266,37.34,78996.82,30.8,0.2296,0.00012,21.23739]
[1777893106276,37.34,78995.8,30.8,0.22948,0.00012,21.23086]
[1777893107082,37.34,78976.49,30.8,0.22724,0.00012,21.10904]
[1777893107386,37.34,78976.49,30.8,0.22724,0.00012,21.10904]
[1777893108136,37.34,78976.49,30.8,0.22724,0.00012,21.10904]
[1777893110342,37.34,78968.0,30.8,0.22626,0.00012,21.05509]
[1777893111348,37.34,78967.87,30.8,0.22624,0.00012,21.05413]
[1777893113730,37.34,78968.08,30.8,0.22626,0.00012,21.05504]
[1777893115756,37.34,78966.88,30.8,0.22611,0.00012,21.04714]
[1777893115807,37.34,78966.88,30.8,0.22611,0.00012,21.04714]
[1777893115950,37.34,78966.88,30.8,0.22611,0.00012,21.04714]
[1777893118993,37.34,78965.06,30.8,0.22589,0.00012,21.03523]
[1777893124039,37.33,78965.72,30.8,0.22596,0.00012,21.03882]
[1777893125587,37.33,78965.87,30.8,0.22597,0.00012,21.03954]
[1777893125809,37.33,78965.87,30.8,0.22597,0.00012,21.03954]
[1777893127807,37.33,78969.75,30.8,0.22641,0.00012,21.06384]
[1777893128435,37.33,78970.14,30.8,0.22646,0.00012,21.06617]
[1777893132238,37.33,78970.34,30.8,0.22647,0.00012,21.06703]
[1777893137175,37.33,78975.42,30.8,0.22704,0.00012,21.09838]
[1777893142804,37.33,78977.06,30.8,0.22722,0.00012,21.10785]
[1777893143463,37.32,78973.09,30.8,0.22675,0.00012,21.08241]
[1777893143586,37.32,78973.09,30.8,0.22675,0.00012,21.08241]
[1777893144564,37.32,78966.66,30.8,0.22601,0.00012,21.0416]
[1777893148588,37.32,78966.99,30.8,0.22604,0.00012,21.0432]
[1777893148982,37.32,78966.99,30.8,0.22604,0.00012,21.0432]
[1777893154097,37.32,78966.68,30.8,0.22596,0.00012,21.0365]
[1777893155771,37.32,78967.87,30.8,0.22609,0.00012,21.0439]
[1777893160792,37.32,78972.78,30.8,0.22665,0.00012,21.07423]
[1777893161988,37.32,78974.7,30.8,0.22686,0.00012,21.08619]
[1777893167188,37.31,78981.35,30.8,0.22761,0.00012,21.12688]
[1777893172223,37.31,78983.75,30.8,0.22786,0.00012,21.1408]
[1777893176622,37.31,78984.22,30.8,0.2279,0.00012,21.14296]
[1777893182293,37.3,78985.2,30.8,0.22798,0.00012,21.14726]
[1777893185073,37.3,78987.41,30.8,0.22822,0.00012,21.16065]
[1777893188837,37.3,78990.14,30.8,0.22852,0.00012,21.17665]
[1777893189341,37.3,78994.47,30.8,0.22901,0.00012,21.20361]
[1777893193979,37.29,78996.58,30.8,0.22925,0.00012,21.21627]
[1777893200419,37.29,78996.67,30.8,0.22922,0.00012,21.21502]
[1777893207949,37.29,78997.98,30.8,0.22936,0.00012,21.22237]
[1777893214283,37.28,78999.14,30.8,0.22943,0.00012,21.22408]
[1777893219387,37.28,79003.56,30.8,0.22992,0.00012,21.2503]
[1777893221296,37.28,78999.42,30.8,0.22943,0.00012,21.22401]
[1777893221401,37.28,78999.42,30.8,0.22943,0.00012,21.22401]
[1777893221621,37.27,78999.34,30.8,0.22941,0.00012,21.22306]
[1777893223032,37.27,78994.6,30.8,0.22886,0.00012,21.193]
[1777893223195,37.27,78994.6,30.8,0.22886,0.00012,21.193]
[1777893224006,37.27,78985.53,30.8,0.2278,0.00012,21.13562]
[1777893224034,37.27,78983.17,30.8,0.22753,0.00012,21.12061]
[1777893229622,37.27,78984.48,30.8,0.22765,0.00012,21.1276]
[1777893235438,37.27,78984.23,30.8,0.22761,0.00012,21.12512]
[1777893240222,37.26,78992.22,30.8,0.22851,0.00012,21.17439]
[1777893240309,37.26,78992.2,30.8,0.2285,0.00012,21.17402]
[1777893240585,37.26,78992.2,30.8,0.2285,0.00012,21.17402]
[1777893243054,37.26,78998.79,30.8,0.22926,0.00012,21.2153]
[1777893243064,37.26,78998.79,30.8,0.22926,0.00012,21.2153]
[1777893243423,37.26,78998.79,30.8,0.22926,0.00012,21.2153]
[1777893243456,37.26,79000.9,30.8,0.22951,0.00012,21.22842]
[1777893248041,37.26,79011.42,30.8,0.23072,0.00012,21.29399]
[1777893250563,37.26,79012.12,30.8,0.2308,0.00012,21.29807]
[1777893256448,37.25,79013.29,30.8,0.23092,0.00012,21.30452]
[1777893262367,37.25,79012.66,30.8,0.23082,0.00012,21.29947]
[1777893262518,37.25,79012.66,30.8,0.23082,0.00012,21.29947]
[1777893262556,37.25,79015.25,30.8,0.23112,0.00012,21.31555]
[1777893262624,37.25,79015.25,30.8,0.23112,0.00012,21.31555]
[1777893262909,37.25,79015.25,30.8,0.23112,0.00012,21.31555]
[1777893263258,37.25,79015.25,30.8,0.23112,0.00012,21.31555]
[1777893263355,37.25,79015.25,30.8,0.23112,0.00012,21.31555]
[1777893263365,37.25,79015.25,30.8,0.23112,0.00012,21.31555]
[1777893263406,37.25,79035.05,30.8,0.23343,0.00012,21.43941]
[1777893263608,37.25,79035.05,30.8,0.23343,0.00012,21.43941]
[1777893263943,37.25,79035.05,30.8,0.23343,0.00012,21.43941]
[1777893264154,37.25,79035.05,30.8,0.23343,0.00012,21.43941]
[1777893264586,37.25,79043.57,30.8,0.23443,0.00012,21.4924]
[1777893265284,37.25,79043.57,30.8,0.23443,0.00012,21.4924]
[1777893268148,37.25,79039.33,30.8,0.23392,0.00012,21.46521]
[1777893270343,37.25,79052.29,30.8,0.23543,0.00012,21.54554]
[1777893270443,37.24,79052.82,30.8,0.23549,0.00012,21.54853]
[1777893273474,37.24,79042.88,30.8,0.23428,0.00012,21.482]
[1777893278972,37.24,79046.03,30.8,0.23464,0.00012,21.50085]
[1777893284008,37.24,79040.44,30.8,0.23397,0.00012,21.46538]
[1777893287893,37.24,79040.6,30.8,0.23398,0.00012,21.46611]
[1777893287900,37.24,79040.6,30.8,0.23398,0.00012,21.46611]
[1777893287947,37.24,79040.6,30.8,0.23398,0.00012,21.46611]
[1777893288180,37.24,79040.6,30.8,0.23398,0.00012,21.46611]
[1777893288270,37.24,79034.21,30.8,0.23323,0.00012,21.42608]
[1777893289043,37.24,79023.79,30.8,0.232,0.00012,21.36065]
[1777893290001,37.24,79023.79,30.8,0.232,0.00012,21.36065]
[1777893293994,37.24,79022.0,30.8,0.23179,0.00012,21.34909]
[1777893294044,37.24,79022.0,30.8,0.23179,0.00012,21.34909]
[1777893294046,37.24,79022.0,30.8,0.23179,0.00012,21.34909]
[1777893294277,37.24,79022.0,30.8,0.23179,0.00012,21.34909]
[1777893294417,37.24,79033.83,30.8,0.23317,0.00012,21.42313]
[1777893294586,37.24,79033.83,30.8,0.23317,0.00012,21.42313]
[1777893295525,37.24,79033.83,30.8,0.23317,0.00012,21.42313]
[1777893297474,37.24,79038.52,30.8,0.23372,0.00012,21.45232]
[1777893302187,37.23,79038.67,30.8,0.23373,0.00012,21.4529]
[1777893302191,37.23,79038.67,30.8,0.23373,0.00012,21.4529]
[1777893302365,37.23,79038.67,30.8,0.23373,0.00012,21.4529]
[1777893302397,37.23,79037.32,30.8,0.23357,0.00012,21.44439]
[1777893304540,37.23,79026.26,30.8,0.23227,0.00012,21.37494]
[1777893305650,37.23,79027.53,30.8,0.23242,0.00012,21.38285]
[1777893306387,37.23,79027.53,30.8,0.23242,0.00012,21.38285]
[1777893306459,37.23,79028.14,30.8,0.23249,0.00012,21.3866]
[1777893307585,37.23,79030.0,30.8,0.2327,0.00012,21.39814]
[1777893307594,37.23,79030.0,30.8,0.2327,0.00012,21.39814]
[1777893308451,37.23,79030.0,30.8,0.2327,0.00012,21.39814]
[1777893308552,37.23,79034.35,30.8,0.23321,0.00012,21.42524]
[1777893310349,37.23,79035.1,30.8,0.2333,0.00012,21.42988]
[1777893312327,37.23,79038.35,30.8,0.23368,0.00012,21.4501]
[1777893312677,37.23,79039.82,30.8,0.23385,0.00012,21.45921]
[1777893318247,37.23,79046.52,30.8,0.23462,0.00012,21.50034]
[1777893322097,37.23,79046.28,30.8,0.23459,0.00012,21.49849]
[1777893324979,37.23,79039.82,30.8,0.23382,0.00012,21.45786]
[1777893326758,37.23,79036.8,30.8,0.23346,0.00012,21.43884]
[1777893328967,37.23,79037.91,30.8,0.23359,0.00012,21.44569]
[1777893330468,37.23,79037.25,30.8,0.23351,0.00012,21.4415]
[1777893330527,37.23,79037.25,30.8,0.23351,0.00012,21.4415]
[1777893330574,37.23,79037.01,30.8,0.23348,0.00012,21.43995]
[1777893331339,37.23,79026.87,30.8,0.23226,0.00012,21.37225]
[1777893332109,37.23,79026.87,30.8,0.23226,0.00012,21.37225]
[1777893332222,37.23,79026.87,30.8,0.23226,0.00012,21.37225]
[1777893332315,37.23,79026.87,30.8,0.23226,0.00012,21.37225]
[1777893332444,37.23,79018.55,30.8,0.23129,0.00012,21.31995]
[1777893334359,37.22,79007.87,30.8,0.23004,0.00012,21.25252]
[1777893335371,37.22,79007.87,30.8,0.23004,0.00012,21.25252]
[1777893337035,37.22,79004.51,30.8,0.22964,0.00012,21.23121]
[1777893337133,37.22,79004.51,30.8,0.22964,0.00012,21.23121]
[1777893337496,37.22,79001.22,30.8,0.22926,0.00012,21.21042]
[1777893339293,37.22,78998.74,30.8,0.22897,0.00012,21.19467]
[1777893339368,37.22,78998.74,30.8,0.22897,0.00012,21.19467]
[1777893339395,37.22,79001.35,30.8,0.22927,0.00012,21.21103]
[1777893344433,37.22,79001.63,30.8,0.2293,0.00012,21.21259]
[1777893346485,37.22,79001.49,30.8,0.22928,0.00012,21.21166]
[1777893348548,37.22,79006.35,30.8,0.22984,0.00012,21.24217]
[1777893348588,37.22,79006.35,30.8,0.22984,0.00012,21.24217]
[1777893351403,37.22,79007.58,30.8,0.22998,0.00012,21.24964]
[1777893351531,37.22,79007.58,30.8,0.22998,0.00012,21.24964]
[1777893355181,37.22,79003.2,30.8,0.22947,0.00012,21.22172]
[1777893358952,37.22,78998.56,30.8,0.22892,0.00012,21.19221]
[1777893359539,37.22,78998.64,30.8,0.22893,0.00012,21.19267]
[1777893361806,37.22,78999.26,30.8,0.22899,0.00012,21.19625]
[1777893361810,37.22,78999.26,30.8,0.22899,0.00012,21.19625]
[1777893361992,37.22,78999.26,30.8,0.22899,0.00012,21.19625]
[1777893362024,37.22,78999.26,30.8,0.22899,0.00012,21.19625]
[1777893362587,37.22,78999.26,30.8,0.22899,0.00012,21.19625]
[1777893362560,37.22,79008.68,30.8,0.23009,0.00012,21.25545]
[1777893365717,37.22,79017.48,30.8,0.23111,0.00012,21.3105]
[1777893366051,37.22,79017.48,30.8,0.23111,0.00012,21.3105]
[1777893368133,37.22,79022.11,30.8,0.23164,0.00012,21.33925]
[1777893370692,37.21,79020.3,30.8,0.23143,0.00012,21.32747]
[1777893371599,37.21,79021.91,30.8,0.23161,0.00012,21.33738]
[1777893371625,37.21,79001.45,30.8,0.22922,0.00012,21.20843]
[1777893376660,37.21,79003.3,30.8,0.22942,0.00012,21.2196]
[1777893379996,37.21,79002.77,30.8,0.22936,0.00012,21.21608]
[1777893384614,37.21,79006.09,30.8,0.22974,0.00012,21.23652]
[1777893386673,37.21,79012.43,30.8,0.23047,0.00012,21.276]
[1777893391765,37.2,79031.79,30.8,0.23268,0.00012,21.39233]
[1777893395585,37.2,79031.03,30.8,0.23258,0.00012,21.38697]
[1777893395652,37.2,79029.8,30.8,0.23243,0.00012,21.37898]
[1777893396080,37.2,79029.8,30.8,0.23243,0.00012,21.37898]
[1777893396437,37.2,79029.8,30.8,0.23243,0.00012,21.37898]
[1777893396539,37.2,79033.8,30.8,0.23289,0.00012,21.40378]
[1777893401838,37.2,79034.46,30.8,0.23296,0.00012,21.40752]
[1777893407226,37.2,79034.41,30.8,0.23295,0.00012,21.40695]
[1777893407326,37.2,79034.41,30.8,0.23295,0.00012,21.40695]
[1777893407644,37.2,79034.41,30.8,0.23295,0.00012,21.40695]
[1777893409068,37.2,79046.4,30.8,0.23436,0.00012,21.48175]
[1777893411422,37.2,79047.59,30.8,0.2345,0.00012,21.48904]
[1777893416942,37.19,79054.01,30.8,0.23523,0.00012,21.52807]
[1777893420525,37.19,79054.1,30.8,0.23524,0.00012,21.52828]
[1777893422715,37.19,79049.87,30.8,0.23473,0.00012,21.50139]
[1777893428564,37.19,79055.57,30.8,0.23539,0.00012,21.53617]
[1777893433930,37.19,79062.1,30.8,0.23614,0.00012,21.57592]
[1777893434610,37.19,79067.7,30.8,0.2368,0.00012,21.61058]
[1777893434900,37.19,79067.7,30.8,0.2368,0.00012,21.61058]
[1777893435536,37.19,79076.09,30.8,0.23779,0.00012,21.6626]
[1777893441112,37.18,79078.14,30.8,0.23803,0.00012,21.67489]
[1777893443484,37.18,79078.33,30.8,0.23805,0.00012,21.67601]
[1777893448465,37.18,79078.61,30.8,0.23807,0.00012,21.67743]
[1777893450318,37.18,79081.42,30.8,0.23841,0.00012,21.69475]
[1777893452486,37.18,79081.97,30.8,0.23844,0.00012,21.69398]
[1777893452871,37.18,79083.61,30.8,0.23863,0.00012,21.70406]
[1777893454214,37.18,79090.3,30.8,0.23943,0.00012,21.74541]
[1777893454401,37.18,79090.3,30.8,0.23943,0.00012,21.74541]
[1777893460161,37.18,79093.27,30.8,0.23976,0.00012,21.76286]
[1777893462779,37.18,79093.82,30.8,0.23982,0.00012,21.76576]
[1777893463704,37.18,79093.82,30.8,0.23982,0.00012,21.76576]
[1777893464827,37.18,79088.06,30.8,0.23913,0.00012,21.72978]
[1777893468121,37.17,79085.12,30.8,0.23877,0.00012,21.71124]
[1777893473303,37.17,79090.41,30.8,0.23939,0.00012,21.74338]
[1777893478479,37.17,79088.13,30.8,0.2391,0.00012,21.72854]
[1777893484416,37.17,79085.8,30.8,0.2388,0.00012,21.71318]
[1777893489451,37.16,79088.63,30.8,0.23913,0.00012,21.73003]
[1777893494486,37.16,79088.16,30.8,0.23906,0.00012,21.72638]
[1777893499521,37.16,79088.9,30.8,0.23913,0.00012,21.73022]
[1777893504556,37.16,79089.03,30.8,0.23913,0.00012,21.7303]
[1777893509592,37.16,79088.7,30.8,0.23908,0.00012,21.72749]
[1777893514627,37.15,79091.27,30.8,0.23934,0.00012,21.7387]
[1777893519662,37.15,79092.54,30.8,0.23948,0.00012,21.74577]
[1777893523385,37.15,79092.01,30.8,0.2394,0.00012,21.742]
[1777893528725,37.15,79092.08,30.8,0.23939,0.00012,21.74148]
[1777893531384,37.14,79092.18,30.8,0.2394,0.00012,21.74179]
[1777893533200,37.14,79090.19,30.8,0.23915,0.00012,21.72916]
[1777893533527,37.14,79090.19,30.8,0.23915,0.00012,21.72916]
[1777893539939,37.14,79093.0,30.8,0.23947,0.00012,21.74551]
[1777893540299,37.14,79093.0,30.8,0.23947,0.00012,21.74551]
[1777893546853,37.14,79090.5,30.8,0.23915,0.00012,21.72907]
[1777893552524,37.13,79091.13,30.8,0.23921,0.00012,21.73228]
[1777893557931,37.13,79091.47,30.8,0.23923,0.00012,21.73334]
[1777893559285,37.13,79091.47,30.8,0.23923,0.00012,21.73334]
[1777893559458,37.13,79092.31,30.8,0.23933,0.00012,21.7384]
[1777893561354,37.13,79091.57,30.8,0.23924,0.00012,21.73355]
[1777893561426,37.13,79091.54,30.8,0.23923,0.00012,21.73311]
[1777893564537,37.13,79091.43,30.8,0.2392,0.00012,21.73169]
[1777893570015,37.12,79092.33,30.8,0.23925,0.00012,21.73472]
[1777893573686,37.12,79092.29,30.8,0.23921,0.00012,21.72972]
[1777893575051,37.11,79082.7,30.8,0.23804,0.00012,21.66913]
[1777893579775,37.11,79083.68,30.8,0.23814,0.00012,21.67436]
[1777893585026,37.1,79090.81,30.8,0.23896,0.00012,21.71678]
[1777893590157,37.1,79088.48,30.8,0.23864,0.00012,21.70041]
[1777893595040,37.09,79088.03,30.8,0.23856,0.00012,21.69636]
[1777893600227,37.09,79086.63,30.8,0.23836,0.00012,21.68579]
[1777893605262,37.08,79090.57,30.8,0.23879,0.00012,21.70875]
[1777893610297,37.08,79091.41,30.8,0.23886,0.00012,21.71233]
[1777893615332,37.07,79091.32,30.8,0.23882,0.00012,21.71014]
[1777893616995,37.07,79091.36,30.8,0.23882,0.00012,21.71006]
[1777893622381,37.05,79098.92,30.8,0.23961,0.00012,21.75143]
[1777893625087,37.05,79100.85,30.8,0.23982,0.00012,21.76267]
[1777893626408,37.05,79087.56,30.8,0.23822,0.00012,21.67935]
[1777893631444,37.04,79086.98,30.8,0.2381,0.00012,21.67035]
[1777893636631,37.04,79087.18,30.8,0.2381,0.00012,21.67052]
[1777893641514,37.03,79098.26,30.8,0.23939,0.00012,21.73764]
[1777893642006,37.03,79098.26,30.8,0.23939,0.00012,21.73764]
[1777893642634,37.03,79101.4,30.8,0.23976,0.00012,21.7568]
[1777893647331,37.03,79107.3,30.8,0.24044,0.00012,21.79241]
[1777893647365,37.03,79107.3,30.8,0.24044,0.00012,21.79241]
[1777893647557,37.02,79111.13,30.8,0.24085,0.00012,21.81344]
[1777893652593,37.02,79111.88,30.8,0.24092,0.00012,21.81712]
[1777893653331,37.02,79111.88,30.8,0.24092,0.00012,21.81712]
[1777893658636,37.01,79114.45,30.8,0.24121,0.00012,21.83191]
[1777893660573,37.01,79114.57,30.8,0.24122,0.00012,21.83245]
[1777893662511,37.01,79114.67,30.8,0.24122,0.00012,21.83268]
[1777893667698,37.01,79116.82,30.8,0.24145,0.00012,21.84476]
[1777893672734,37.0,79117.04,30.8,0.24146,0.00012,21.84502]
[1777893675311,37.0,79116.81,30.8,0.24142,0.00012,21.84315]
[1777893675411,37.0,79116.81,30.8,0.24142,0.00012,21.84315]
[1777893676769,37.0,79111.82,30.8,0.24082,0.00012,21.81201]
[1777893676951,37.0,79111.82,30.8,0.24082,0.00012,21.81201]
[1777893676976,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677045,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677073,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677159,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677270,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677276,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677330,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677608,37.0,79109.16,30.8,0.24049,0.00012,21.79533]
[1777893677769,37.0,79091.82,30.8,0.23841,0.00012,21.68737]
[1777893678214,37.0,79091.82,30.8,0.23841,0.00012,21.68737]
[1777893678258,37.0,79091.82,30.8,0.23841,0.00012,21.68737]
[1777893678316,37.0,79091.82,30.8,0.23841,0.00012,21.68737]
[1777893678374,37.0,79091.82,30.8,0.23841,0.00012,21.68737]
[1777893678796,37.0,79074.53,30.8,0.23634,0.00012,21.57903]
[1777893681298,37.0,79067.08,30.8,0.23545,0.00012,21.53209]
[1777893683160,37.0,79067.17,30.8,0.23546,0.00012,21.53245]
[1777893685207,37.0,79067.29,30.8,0.23547,0.00012,21.53299]
[1777893685223,37.0,79067.29,30.8,0.23547,0.00012,21.53299]
[1777893690860,37.0,79069.41,30.8,0.2357,0.00012,21.54561]
[1777893695243,36.99,79069.32,30.8,0.23566,0.00012,21.54058]
[1777893695485,36.99,79069.32,30.8,0.23566,0.00012,21.54058]
[1777893698802,36.99,79069.1,30.8,0.23562,0.00012,21.5389]
[1777893699580,36.99,79070.72,30.8,0.23582,0.00012,21.54895]
[1777893704176,36.99,79069.45,30.8,0.23565,0.00012,21.54041]
[1777893704197,36.99,79069.45,30.8,0.23565,0.00012,21.54041]
[1777893704267,36.99,79069.45,30.8,0.23565,0.00012,21.54041]
[1777893704957,36.99,79064.52,30.8,0.23506,0.00012,21.50938]
[1777893705768,36.99,79064.52,30.8,0.23506,0.00012,21.50938]
[1777893709878,36.99,79064.14,30.8,0.23501,0.00012,21.50627]
[1777893710362,36.99,79064.84,30.8,0.23509,0.00012,21.5105]
[1777893710999,36.99,79066.83,30.8,0.23532,0.00012,21.52281]
[1777893711181,36.99,79066.83,30.8,0.23532,0.00012,21.52281]
[1777893711544,36.99,79066.83,30.8,0.23532,0.00012,21.52281]
[1777893714558,36.99,79069.86,30.8,0.23568,0.00012,21.54167]
[1777893715619,36.99,79069.93,30.8,0.23568,0.00012,21.54194]
[1777893721072,36.98,79071.47,30.8,0.23585,0.00012,21.55094]
[1777893722638,36.98,79071.47,30.8,0.23585,0.00012,21.55094]
[1777893722647,36.98,79071.47,30.8,0.23585,0.00012,21.55094]
[1777893722733,36.98,79069.79,30.8,0.23565,0.00012,21.54031]
[1777893728851,36.98,79065.17,30.8,0.23508,0.00012,21.51043]
[1777893728932,36.98,79065.14,30.8,0.23508,0.00012,21.51007]
[1777893731941,36.98,79066.71,30.8,0.23526,0.00012,21.5198]
[1777893731957,36.98,79066.7,30.8,0.23526,0.00012,21.51967]
[1777893733550,36.98,79065.88,30.8,0.23516,0.00012,21.51445]
[1777893733588,36.98,79063.71,30.8,0.2349,0.00012,21.50066]
[1777893738682,36.98,79067.28,30.8,0.23532,0.00012,21.52279]
[1777893739173,36.98,79067.31,30.8,0.23532,0.00012,21.52291]
[1777893745244,36.98,79077.81,30.8,0.23655,0.00012,21.58785]
[1777893747749,36.98,79072.29,30.8,0.23589,0.00012,21.55315]
[1777893747903,36.98,79072.29,30.8,0.23589,0.00012,21.55315]
[1777893747985,36.98,79068.12,30.8,0.23539,0.00012,21.5269]
[1777893750388,36.97,79061.48,30.8,0.2346,0.00012,21.48488]
[1777893751239,36.97,79061.37,30.8,0.23458,0.00012,21.48404]
[1777893752185,36.97,79061.44,30.8,0.23456,0.00012,21.4803]
[1777893756598,36.97,79056.93,30.8,0.23401,0.00012,21.45147]
[1777893762902,36.97,79061.37,30.8,0.23453,0.00012,21.47871]
[1777893764268,36.97,79060.76,30.8,0.23445,0.00012,21.4746]
[1777893766598,36.97,79056.41,30.8,0.23393,0.00012,21.447]
[1777893766976,36.97,79056.41,30.8,0.23393,0.00012,21.447]
[1777893766985,36.97,79054.39,30.8,0.23369,0.00012,21.43419]
[1777893767384,36.97,79054.39,30.8,0.23369,0.00012,21.43419]
[1777893769429,36.97,79037.76,30.8,0.23172,0.00012,21.3291]
[1777893771841,36.97,79034.34,30.8,0.23131,0.00012,21.30734]
[1777893774171,36.97,79027.93,30.8,0.23055,0.00012,21.2666]
[1777893775952,36.97,79028.4,30.8,0.23061,0.00012,21.26955]
[1777893776023,36.97,79028.37,30.8,0.2306,0.00012,21.26933]
[1777893777067,36.97,79028.37,30.8,0.2306,0.00012,21.26933]
[1777893778301,36.96,79028.24,30.8,0.23058,0.00012,21.2682]
[1777893778654,36.96,79028.24,30.8,0.23058,0.00012,21.2682]
[1777893779983,36.96,79009.13,30.8,0.22834,0.00012,21.1467]
[1777893780681,36.96,79009.13,30.8,0.22834,0.00012,21.1467]
[1777893780760,36.96,79009.13,30.8,0.22834,0.00012,21.1467]
[1777893780820,36.96,79005.17,30.8,0.22787,0.00012,21.1215]
[1777893781175,36.96,79005.17,30.8,0.22787,0.00012,21.1215]
[1777893783972,36.96,79009.61,30.8,0.22839,0.00012,21.1495]
[1777893784072,36.96,79009.87,30.8,0.22842,0.00012,21.15102]
[1777893784083,36.96,79009.87,30.8,0.22842,0.00012,21.15102]
[1777893784971,36.96,79008.4,30.8,0.22824,0.00012,21.14153]
[1777893785255,36.96,79008.4,30.8,0.22824,0.00012,21.14153]
[1777893785333,36.96,79008.4,30.8,0.22824,0.00012,21.14153]
[1777893785467,36.96,79008.4,30.8,0.22824,0.00012,21.14153]
[1777893785533,36.96,79000.64,30.8,0.22733,0.00012,21.09202]
[1777893787810,36.96,78991.97,30.8,0.22632,0.00012,21.03656]
[1777893792577,36.96,78990.65,30.8,0.22615,0.00012,21.02758]
[1777893795356,36.96,78987.35,30.8,0.22576,0.00012,21.00613]
[1777893798751,36.96,78986.69,30.8,0.22568,0.00012,21.00162]
[1777893798813,36.96,78988.38,30.8,0.22587,0.00012,21.01232]
[1777893800761,36.96,78992.27,30.8,0.22633,0.00012,21.03717]
[1777893800862,36.96,78992.12,30.8,0.22631,0.00012,21.0362]
[1777893803957,36.96,78989.51,30.8,0.226,0.00012,21.01927]
[1777893804170,36.96,78987.16,30.8,0.22573,0.00012,21.00415]
[1777893804226,36.96,78987.16,30.8,0.22573,0.00012,21.00415]
[1777893805129,36.96,78978.16,30.8,0.22468,0.00012,20.9465]
[1777893805224,36.96,78978.16,30.8,0.22468,0.00012,20.9465]
[1777893807524,36.96,78973.36,30.8,0.22412,0.00012,20.91573]
[1777893810321,36.96,78963.66,30.8,0.223,0.00012,20.85357]
[1777893810335,36.96,78963.66,30.8,0.223,0.00012,20.85357]
[1777893810708,36.96,78960.75,30.8,0.22266,0.00012,20.83495]
[1777893811227,36.96,78960.75,30.8,0.22266,0.00012,20.83495]
[1777893811705,36.96,78960.75,30.8,0.22266,0.00012,20.83495]
[1777893811872,36.96,78960.75,30.8,0.22266,0.00012,20.83495]
[1777893812004,36.96,78959.48,30.8,0.22249,0.00012,20.82279]
[1777893812122,36.96,78959.48,30.8,0.22249,0.00012,20.82279]
[1777893813077,36.96,78959.48,30.8,0.22249,0.00012,20.82279]
[1777893813684,36.96,78957.07,30.8,0.22221,0.00012,20.80726]
[1777893813854,36.96,78957.07,30.8,0.22221,0.00012,20.80726]
[1777893814006,36.96,78956.34,30.8,0.22212,0.00012,20.80242]
[1777893815224,36.96,78959.59,30.8,0.2225,0.00012,20.8233]
[1777893817090,36.96,78962.06,30.8,0.22278,0.00012,20.83914]
[1777893823118,36.96,78961.43,30.8,0.22271,0.00012,20.83493]
[1777893823236,36.96,78960.54,30.8,0.2226,0.00012,20.82918]
[1777893825710,36.95,78959.55,30.8,0.22249,0.00012,20.82276]
[1777893825909,36.95,78959.55,30.8,0.22249,0.00012,20.82276]
[1777893825937,36.95,78959.55,30.8,0.22249,0.00012,20.82276]
[1777893826037,36.95,78959.41,30.8,0.22247,0.00012,20.82184]
[1777893826273,36.95,78959.41,30.8,0.22247,0.00012,20.82184]
[1777893826310,36.95,78959.41,30.8,0.22247,0.00012,20.82184]
[1777893826940,36.95,78959.41,30.8,0.22247,0.00012,20.82184]
[1777893827006,36.95,78956.4,30.8,0.22212,0.00012,20.80234]
[1777893827692,36.95,78956.4,30.8,0.22212,0.00012,20.80234]
[1777893828075,36.95,78955.99,30.8,0.22208,0.00012,20.79971]
[1777893830753,36.95,78955.12,30.8,0.22197,0.00012,20.79388]
[1777893830860,36.95,78955.19,30.8,0.22198,0.00012,20.79421]
[1777893835895,36.95,78956.3,30.8,0.22211,0.00012,20.80141]
[1777893837747,36.95,78958.23,30.8,0.22233,0.00012,20.81382]
[1777893843954,36.95,78967.1,30.8,0.22335,0.00012,20.87037]
[1777893847566,36.95,78966.58,30.8,0.22328,0.00012,20.86683]
[1777893847713,36.95,78966.58,30.8,0.22328,0.00012,20.86683]
[1777893853017,36.95,78960.77,30.8,0.22261,0.00012,20.82929]
[1777893857806,36.95,78964.37,30.8,0.22302,0.00012,20.85229]
[1777893863087,36.95,78976.75,30.8,0.22444,0.00012,20.93126]
[1777893867631,36.95,78976.8,30.8,0.22444,0.00012,20.93099]
[1777893867732,36.95,78976.8,30.8,0.22444,0.00012,20.93099]
[1777893873162,36.94,78979.28,30.8,0.22468,0.00012,20.9418]
[1777893879123,36.94,78978.71,30.8,0.2246,0.00012,20.93728]
[1777893880108,36.94,78979.2,30.8,0.22465,0.00012,20.94041]
[1777893880137,36.94,78979.2,30.8,0.22465,0.00012,20.94041]
[1777893880435,36.94,78978.85,30.8,0.22461,0.00012,20.938]
[1777893880585,36.94,78978.85,30.8,0.22461,0.00012,20.938]
[1777893880686,36.94,78977.71,30.8,0.22447,0.00012,20.93035]
[1777893881200,36.94,78977.71,30.8,0.22447,0.00012,20.93035]
[1777893881631,36.94,78965.08,30.8,0.223,0.00012,20.84907]
[1777893884777,36.94,78956.0,30.8,0.22195,0.00012,20.79065]
[1777893885042,36.94,78956.0,30.8,0.22195,0.00012,20.79065]
[1777893886112,36.94,78954.77,30.8,0.22181,0.00012,20.78269]
[1777893886286,36.94,78954.97,30.8,0.22183,0.00012,20.78398]
[1777893886329,36.94,78955.04,30.8,0.22184,0.00012,20.78443]
[1777893891107,36.94,78952.19,30.8,0.22151,0.00012,20.76575]
[1777893891291,36.94,78953.54,30.8,0.22166,0.00012,20.77423]
[1777893894548,36.94,78953.72,30.8,0.22168,0.00012,20.77541]
[1777893894649,36.94,78953.56,30.8,0.22166,0.00012,20.77441]
[1777893898788,36.94,78951.91,30.8,0.22147,0.00012,20.76357]
[1777893904399,36.94,78951.93,30.8,0.22146,0.00012,20.76298]
[1777893905960,36.94,78952.26,30.8,0.22149,0.00012,20.765]
[1777893906266,36.93,78952.24,30.8,0.22149,0.00012,20.76477]
[1777893906599,36.93,78952.24,30.8,0.22149,0.00012,20.76477]
[1777893906696,36.93,78952.24,30.8,0.22149,0.00012,20.76477]
[1777893907926,36.93,78930.28,30.8,0.21896,0.00011,20.62295]
[1777893908596,36.93,78930.28,30.8,0.21896,0.00011,20.62295]
[1777893908905,36.93,78927.54,30.8,0.21865,0.00011,20.60529]
[1777893914130,36.93,78929.42,30.8,0.21886,0.00011,20.61725]
[1777893917011,36.93,78939.83,30.8,0.22005,0.00011,20.68418]
[1777893918314,36.93,78929.84,30.8,0.2189,0.00011,20.61939]
[1777893920178,36.93,78928.16,30.8,0.21871,0.00011,20.60848]
[1777893922249,36.93,78923.83,30.8,0.21821,0.00011,20.58038]
[1777893927556,36.93,78929.6,30.8,0.21887,0.00011,20.61754]
[1777893928984,36.93,78929.6,30.8,0.21887,0.00011,20.61754]
[1777893930384,36.93,78939.35,30.8,0.21998,0.00011,20.6804]
[1777893935612,36.93,78943.24,30.8,0.22038,0.00011,20.70062]
[1777893937301,36.93,78943.57,30.8,0.22042,0.00011,20.70261]
[1777893937625,36.93,78944.75,30.8,0.22055,0.00011,20.71008]
[1777893938349,36.93,78944.75,30.8,0.22055,0.00011,20.71008]
[1777893938442,36.93,78944.75,30.8,0.22055,0.00011,20.71008]
[1777893938605,36.93,78944.75,30.8,0.22055,0.00011,20.71008]
[1777893938758,36.93,78944.75,30.8,0.22055,0.00011,20.71008]
[1777893939157,36.93,78949.21,30.8,0.22107,0.00012,20.73881]
[1777893939752,36.93,78949.21,30.8,0.22107,0.00012,20.73881]
[1777893939781,36.93,78949.21,30.8,0.22107,0.00012,20.73881]
[1777893939882,36.93,78952.8,30.8,0.22148,0.00012,20.76188]
[1777893945253,36.93,78956.57,30.8,0.22192,0.00012,20.78628]
[1777893950867,36.93,78958.44,30.8,0.22213,0.00012,20.7983]
[1777893952326,36.93,78968.23,30.8,0.22326,0.00012,20.86107]
[1777893957527,36.93,78967.39,30.8,0.22315,0.00012,20.85517]
[1777893966829,36.92,78968.3,30.8,0.22324,0.00012,20.85981]
[1777893971864,36.92,78968.28,30.8,0.22322,0.00012,20.85904]
[1777893976899,36.92,78966.34,30.8,0.22298,0.00012,20.84592]
[1777893977488,36.92,78966.34,30.8,0.22298,0.00012,20.84592]
[1777893982941,36.92,78967.55,30.8,0.22311,0.00012,20.8529]
[1777893987855,36.91,78966.36,30.8,0.22296,0.00012,20.84469]
[1777893991572,36.91,78960.39,30.8,0.22226,0.00012,20.80585]
[1777893993698,36.91,78952.7,30.8,0.22134,0.00012,20.75211]
[1777893995646,36.91,78952.34,30.8,0.2213,0.00012,20.74975]
[1777893997709,36.91,78950.26,30.8,0.22106,0.00012,20.73635]
[1777893997770,36.91,78950.26,30.8,0.22106,0.00012,20.73635]
[1777893997778,36.91,78950.26,30.8,0.22106,0.00012,20.73635]
[1777893997855,36.91,78950.26,30.8,0.22106,0.00012,20.73635]
[1777893997951,36.91,78950.26,30.8,0.22106,0.00012,20.73635]
[1777893998271,36.91,78950.26,30.8,0.22106,0.00012,20.73635]
[1777893998241,36.91,78933.76,30.8,0.21917,0.00011,20.62986]
[1777893998342,36.91,78933.76,30.8,0.21917,0.00011,20.62986]
[1777893998594,36.91,78933.76,30.8,0.21917,0.00011,20.62986]
[1777893998614,36.91,78933.76,30.8,0.21917,0.00011,20.62986]
[1777893998848,36.91,78933.76,30.8,0.21917,0.00011,20.62986]
[1777893999272,36.91,78922.35,30.8,0.21786,0.00011,20.5559]
[1777894000808,36.91,78924.15,30.8,0.21807,0.00011,20.56765]
[1777894001072,36.91,78926.56,30.8,0.21834,0.00011,20.58334]
[1777894001707,36.91,78926.56,30.8,0.21834,0.00011,20.58334]
[1777894001793,36.91,78926.56,30.8,0.21834,0.00011,20.58334]
[1777894001871,36.91,78926.56,30.8,0.21834,0.00011,20.58334]
[1777894002079,36.91,78920.82,30.8,0.21769,0.00011,20.54611]
[1777894004356,36.91,78920.52,30.8,0.21766,0.00011,20.54442]
[1777894005100,36.91,78919.92,30.8,0.21759,0.00011,20.54066]
[1777894006254,36.91,78919.92,30.8,0.21759,0.00011,20.54066]
[1777894007114,36.91,78922.38,30.8,0.21787,0.00011,20.5566]
[1777894008960,36.91,78922.52,30.8,0.21789,0.00011,20.55763]
[1777894014162,36.92,78921.48,30.8,0.21779,0.00011,20.55178]
[1777894019198,36.92,78922.3,30.8,0.21789,0.00011,20.55782]
[1777894022140,36.92,78922.05,30.8,0.21787,0.00011,20.55651]
[1777894022219,36.92,78919.22,30.8,0.21755,0.00011,20.53834]
[1777894022469,36.92,78919.22,30.8,0.21755,0.00011,20.53834]
[1777894023778,36.92,78910.33,30.8,0.21654,0.00011,20.48084]
[1777894025198,36.92,78913.45,30.8,0.2169,0.00011,20.5012]
[1777894028319,36.92,78917.85,30.8,0.2174,0.00011,20.52998]
[1777894033351,36.92,78919.96,30.8,0.21765,0.00011,20.54397]
[1777894039037,36.92,78920.11,30.8,0.21767,0.00011,20.54518]
[1777894040338,36.92,78920.11,30.8,0.21767,0.00011,20.54523]
[1777894045382,36.92,78918.19,30.8,0.21746,0.00011,20.53318]
[1777894046890,36.92,78918.19,30.8,0.21746,0.00011,20.53318]
[1777894050334,36.93,78919.04,30.8,0.21756,0.00011,20.53891]
[1777894054182,36.93,78925.29,30.8,0.21825,0.00011,20.57554]
[1777894056414,36.93,78936.8,30.8,0.21957,0.00011,20.64996]
[1777894062310,36.93,78938.77,30.8,0.21979,0.00011,20.66233]
[1777894068278,36.92,78938.93,30.8,0.2198,0.00011,20.66291]
[1777894075593,36.92,78939.92,30.8,0.2199,0.00011,20.66864]
[1777894080628,36.92,78940.39,30.8,0.21995,0.00011,20.67131]
[1777894085664,36.92,78939.46,30.8,0.21983,0.00011,20.66496]
[1777894090699,36.92,78939.35,30.8,0.21982,0.00011,20.66392]
[1777894095734,36.92,78939.38,30.8,0.21981,0.00011,20.66382]
[1777894100768,36.92,78939.27,30.8,0.2198,0.00011,20.66282]
[1777894102065,36.92,78939.27,30.8,0.2198,0.00011,20.66282]
[1777894103665,36.92,78931.0,30.8,0.21885,0.00011,20.60926]
[1777894108825,36.92,78927.77,30.8,0.21848,0.00011,20.58851]
[1777894111064,36.92,78927.81,30.8,0.21848,0.00011,20.58879]
[1777894111905,36.92,78928.1,30.8,0.21849,0.00011,20.5866]
[1777894113967,36.92,78931.99,30.8,0.21893,0.00011,20.61176]
[1777894119234,36.92,78929.27,30.8,0.21862,0.00011,20.59415]
[1777894125340,36.92,78934.23,30.8,0.21919,0.00011,20.62609]
[1777894130979,36.92,78934.94,30.8,0.21926,0.00011,20.63031]
[1777894136015,36.91,78938.01,30.8,0.21961,0.00011,20.64983]
[1777894141049,36.91,78938.46,30.8,0.21965,0.00011,20.6524]
[1777894147092,36.91,78940.05,30.8,0.21983,0.00011,20.66225]
[1777894152127,36.91,78939.82,30.8,0.2198,0.00011,20.66044]
[1777894158169,36.91,78940.01,30.8,0.21981,0.00011,20.6613]
[1777894163203,36.91,78939.98,30.8,0.2198,0.00011,20.66082]
[1777894168242,36.91,78940.19,30.8,0.21982,0.00011,20.66191]
[1777894173277,36.91,78939.98,30.8,0.21976,0.00011,20.65625]
[1777894178312,36.91,78940.28,30.8,0.21979,0.00011,20.65798]
[1777894180619,36.91,78940.88,30.8,0.21986,0.00011,20.66178]
[1777894186370,36.91,78945.87,30.8,0.22043,0.00012,20.69355]
[1777894191405,36.91,78944.04,30.8,0.22021,0.00011,20.68136]
[1777894196440,36.9,78945.27,30.8,0.22035,0.00012,20.689]
[1777894201246,36.9,78944.82,30.8,0.22029,0.00012,20.68583]
[1777894201367,36.9,78944.82,30.8,0.22029,0.00012,20.68583]
[1777894201376,36.9,78944.82,30.8,0.22029,0.00012,20.68583]
[1777894202631,36.9,78929.14,30.8,0.21849,0.00011,20.58434]
[1777894209052,36.9,78922.55,30.8,0.21774,0.00011,20.54204]
[1777894212459,36.9,78920.66,30.8,0.21753,0.00011,20.52997]
[1777894219507,36.91,78921.42,30.8,0.21763,0.00011,20.53554]
[1777894219606,36.91,78921.42,30.8,0.21763,0.00011,20.53554]
[1777894219708,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894219851,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894219952,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894220161,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894220284,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894220338,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894220496,36.91,78922.17,30.8,0.21771,0.00011,20.54048]
[1777894220547,36.91,78920.81,30.8,0.21756,0.00011,20.53183]
[1777894220684,36.91,78920.81,30.8,0.21756,0.00011,20.53183]
[1777894221068,36.91,78920.81,30.8,0.21756,0.00011,20.53183]
[1777894221131,36.91,78901.02,30.8,0.2153,0.00011,20.40318]
[1777894223167,36.91,78901.14,30.8,0.21532,0.00011,20.40406]
[1777894224469,36.91,78900.94,30.8,0.2153,0.00011,20.40286]
[1777894224521,36.91,78900.94,30.8,0.2153,0.00011,20.40286]
[1777894228107,36.91,78900.34,30.8,0.21524,0.00011,20.39932]
[1777894229575,36.91,78901.59,30.8,0.21538,0.00011,20.40761]
[1777894230057,36.91,78901.59,30.8,0.21538,0.00011,20.40761]
[1777894230074,36.91,78902.26,30.8,0.21546,0.00011,20.41205]
[1777894235724,36.91,78907.92,30.8,0.21609,0.00011,20.44574]
[1777894241266,36.91,78912.11,30.8,0.21658,0.00011,20.47353]
[1777894243025,36.91,78912.35,30.8,0.21661,0.00011,20.4753]
[1777894243108,36.91,78910.95,30.8,0.21645,0.00011,20.46632]
[1777894245514,36.91,78905.39,30.8,0.21582,0.00011,20.43019]
[1777894245576,36.91,78907.34,30.8,0.21604,0.00011,20.44288]
[1777894247554,36.91,78908.15,30.8,0.21614,0.00011,20.44815]
[1777894248577,36.92,78908.66,30.8,0.2162,0.00011,20.4516]
[1777894247808,36.92,78906.13,30.8,0.21591,0.00011,20.43529]
[1777894249596,36.92,78902.7,30.8,0.21552,0.00011,20.41302]
[1777894250375,36.92,78901.8,30.8,0.21542,0.00011,20.4072]
[1777894255656,36.91,78901.63,30.8,0.21539,0.00011,20.4056]
[1777894260151,36.91,78904.89,30.8,0.21575,0.00011,20.42636]
[1777894265934,36.91,78901.31,30.8,0.21533,0.00011,20.40227]
[1777894270969,36.91,78897.33,30.8,0.21487,0.00011,20.37589]
[1777894276004,36.91,78899.6,30.8,0.21512,0.00011,20.39037]
[1777894281039,36.91,78899.86,30.8,0.21515,0.00011,20.3917]
[1777894286073,36.91,78900.43,30.8,0.2152,0.00011,20.39505]
[1777894287500,36.91,78900.43,30.8,0.2152,0.00011,20.39505]
[1777894287601,36.91,78900.48,30.8,0.21521,0.00011,20.3953]
[1777894295137,36.91,78902.76,30.8,0.21544,0.00011,20.40634]
[1777894300173,36.91,78903.33,30.8,0.21551,0.00011,20.4102]
[1777894305207,36.91,78903.24,30.8,0.2155,0.00011,20.40972]
[1777894310242,36.91,78903.72,30.8,0.21556,0.00011,20.41292]
[1777894312240,36.91,78901.77,30.8,0.21534,0.00011,20.40026]
[1777894312269,36.91,78901.77,30.8,0.21534,0.00011,20.40026]
[1777894312296,36.91,78901.77,30.8,0.21534,0.00011,20.40026]
[1777894312667,36.91,78901.77,30.8,0.21534,0.00011,20.40026]
[1777894312563,36.91,78901.45,30.8,0.2153,0.00011,20.3982]
[1777894313299,36.91,78901.45,30.8,0.2153,0.00011,20.3982]
[1777894313601,36.91,78888.11,30.8,0.21379,0.00011,20.3111]
[1777894315898,36.91,78889.55,30.8,0.21395,0.00011,20.32046]
[1777894317916,36.91,78890.26,30.8,0.21403,0.00011,20.32504]
[1777894317965,36.91,78890.26,30.8,0.21403,0.00011,20.32504]
[1777894318411,36.91,78880.19,30.8,0.21289,0.00011,20.25935]
[1777894318664,36.91,78880.19,30.8,0.21289,0.00011,20.25935]
[1777894319006,36.91,78880.19,30.8,0.21289,0.00011,20.25935]
[1777894319327,36.91,78879.45,30.8,0.2128,0.00011,20.25443]
[1777894324577,36.91,78887.62,30.8,0.21373,0.00011,20.30779]
[1777894330266,36.91,78887.35,30.8,0.2137,0.00011,20.30595]
[1777894335403,36.91,78892.97,30.8,0.21433,0.00011,20.34237]
[1777894340479,36.91,78891.17,30.8,0.21412,0.00011,20.33039]
[1777894344251,36.91,78891.08,30.8,0.21411,0.00011,20.32977]
[1777894344330,36.91,78891.08,30.8,0.21411,0.00011,20.32977]
[1777894345515,36.91,78881.07,30.8,0.21297,0.00011,20.26437]
[1777894349491,36.91,78879.74,30.8,0.21283,0.00011,20.25582]
[1777894355585,36.91,78879.64,30.8,0.21279,0.00011,20.25137]
[1777894360620,36.91,78883.47,30.8,0.21323,0.00011,20.27649]
[1777894365655,36.91,78882.9,30.8,0.21316,0.00011,20.27283]
[1777894370692,36.91,78882.16,30.8,0.21308,0.00011,20.26806]
[1777894375727,36.91,78883.06,30.8,0.21318,0.00011,20.27402]
[1777894381494,36.91,78881.52,30.8,0.21301,0.00011,20.26403]
[1777894386804,36.91,78885.64,30.8,0.21348,0.00011,20.29091]
[1777894391839,36.91,78886.9,30.8,0.21362,0.00011,20.29906]
[1777894396875,36.91,78885.9,30.8,0.2135,0.00011,20.29247]
[1777894402560,36.91,78882.75,30.8,0.21315,0.00011,20.27195]
[1777894405781,36.91,78882.65,30.8,0.21314,0.00011,20.27137]
[1777894410844,36.91,78882.55,30.8,0.21313,0.00011,20.27077]
[1777894416009,36.91,78883.17,30.8,0.21317,0.00011,20.27091]
[1777894418739,36.91,78883.55,30.8,0.21322,0.00011,20.27342]
[1777894429100,36.91,78882.52,30.8,0.2131,0.00011,20.26688]
[1777894434661,36.91,78881.95,30.8,0.21304,0.00011,20.26326]
[1777894440176,36.91,78882.12,30.8,0.21306,0.00011,20.26452]
[1777894445211,36.91,78881.77,30.8,0.21302,0.00011,20.26234]
[1777894450246,36.91,78881.87,30.8,0.21304,0.00011,20.26309]
[1777894455423,36.91,78882.74,30.8,0.21314,0.00011,20.26884]
[1777894455560,36.91,78882.74,30.8,0.21314,0.00011,20.26884]
[1777894456675,36.91,78882.21,30.8,0.21308,0.00011,20.2654]
[1777894456777,36.91,78882.21,30.8,0.21308,0.00011,20.2654]
[1777894456686,36.91,78875.47,30.8,0.21232,0.00011,20.22142]
[1777894457333,36.91,78875.47,30.8,0.21232,0.00011,20.22142]
[1777894457749,36.91,78875.47,30.8,0.21232,0.00011,20.22142]
[1777894457418,36.91,78872.97,30.8,0.21203,0.00011,20.20502]
[1777894458046,36.91,78872.97,30.8,0.21203,0.00011,20.20502]
[1777894463337,36.91,78877.9,30.8,0.2126,0.00011,20.2376]
[1777894466252,36.91,78878.78,30.8,0.2127,0.00011,20.24344]
[1777894468321,36.91,78878.14,30.8,0.21263,0.00011,20.23935]
[1777894473407,36.91,78881.25,30.8,0.21295,0.00011,20.25581]
[1777894474505,36.91,78881.25,30.8,0.21295,0.00011,20.25581]
[1777894480042,36.91,78880.37,30.8,0.21286,0.00011,20.25024]
[1777894485491,36.91,78881.0,30.8,0.21293,0.00011,20.25455]
[1777894490526,36.91,78880.84,30.8,0.21292,0.00011,20.25367]
[1777894495673,36.91,78880.25,30.8,0.21285,0.00011,20.24998]
[1777894501603,36.91,78879.11,30.8,0.21273,0.00011,20.24282]
[1777894507645,36.92,78879.43,30.8,0.21277,0.00011,20.24518]
[1777894512679,36.92,78884.66,30.8,0.21336,0.00011,20.2795]
[1777894513416,36.92,78884.66,30.8,0.21336,0.00011,20.2795]
[1777894515770,36.92,78882.7,30.8,0.21314,0.00011,20.26673]
[1777894523823,36.92,78885.71,30.8,0.21348,0.00011,20.28643]
[1777894530815,36.92,78885.41,30.8,0.21345,0.00011,20.28438]
[1777894535849,36.92,78883.01,30.8,0.21315,0.00011,20.26458]
[1777894540910,36.92,78882.87,30.8,0.21313,0.00011,20.26365]
[1777894543308,36.92,78877.95,30.8,0.21258,0.00011,20.23155]
[1777894544011,36.92,78879.88,30.8,0.21279,0.00011,20.24418]
[1777894544633,36.92,78879.88,30.8,0.21279,0.00011,20.24418]
[1777894549948,36.92,78880.92,30.8,0.21291,0.00011,20.25105]
[1777894554982,36.92,78881.93,30.8,0.21303,0.00011,20.25771]
[1777894560020,36.92,78882.52,30.8,0.2131,0.00011,20.26164]
[1777894565055,36.92,78882.64,30.8,0.21311,0.00011,20.26249]
[1777894570089,36.92,78882.75,30.8,0.21313,0.00011,20.26329]
[1777894575298,36.92,78882.4,30.8,0.21309,0.00011,20.26108]
[1777894581167,36.92,78881.35,30.8,0.21297,0.00011,20.25442]
[1777894582955,36.92,78881.15,30.8,0.21295,0.00011,20.25315]
[1777894588215,36.92,78880.48,30.8,0.21288,0.00011,20.24899]
[1777894593251,36.92,78880.27,30.8,0.21283,0.00011,20.24368]
[1777894594295,36.92,78880.27,30.8,0.21283,0.00011,20.24368]
[1777894600342,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600342,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600366,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600488,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600528,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600569,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600771,36.92,78880.63,30.8,0.21287,0.00011,20.24621]
[1777894600853,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894600960,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601080,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601159,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601169,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601197,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601684,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601735,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601764,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601866,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601883,36.92,78880.71,30.8,0.21288,0.00011,20.24675]
[1777894601848,36.92,78840.67,30.8,0.20838,0.00011,19.98457]
[1777894602648,36.92,78840.67,30.8,0.20838,0.00011,19.98457]
[1777894602938,36.92,78806.38,30.8,0.20457,0.00011,19.75871]
[1777894604454,36.92,78807.09,30.8,0.20466,0.00011,19.76356]
[1777894604685,36.92,78807.09,30.8,0.20466,0.00011,19.76356]
[1777894604952,36.92,78797.67,30.8,0.20362,0.00011,19.70156]
[1777894605183,36.92,78797.67,30.8,0.20362,0.00011,19.70156]
[1777894605700,36.92,78797.67,30.8,0.20362,0.00011,19.70156]
[1777894605986,36.92,78796.77,30.8,0.20353,0.00011,19.69586]
[1777894606335,36.92,78796.77,30.8,0.20353,0.00011,19.69586]
[1777894606753,36.92,78796.77,30.8,0.20353,0.00011,19.69586]
[1777894607009,36.92,78797.97,30.8,0.20366,0.00011,19.70403]
[1777894607806,36.92,78797.97,30.8,0.20366,0.00011,19.70403]
[1777894611210,36.92,78797.89,30.8,0.20367,0.00011,19.70446]
[1777894611855,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612502,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612712,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612734,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612741,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612765,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612771,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612846,36.92,78797.19,30.8,0.2036,0.00011,19.70008]
[1777894612870,36.92,78792.5,30.8,0.20308,0.00011,19.66923]
[1777894613116,36.92,78792.5,30.8,0.20308,0.00011,19.66923]
[1777894613193,36.92,78792.5,30.8,0.20308,0.00011,19.66923]
[1777894613287,36.92,78792.5,30.8,0.20308,0.00011,19.66923]
[1777894613430,36.92,78792.5,30.8,0.20308,0.00011,19.66923]
[1777894613532,36.92,78792.5,30.8,0.20308,0.00011,19.66923]
[1777894613631,36.92,78779.62,30.8,0.20167,0.00011,19.5842]
[1777894614869,36.92,78779.62,30.8,0.20167,0.00011,19.5842]
[1777894614921,36.92,78790.83,30.8,0.2029,0.00011,19.65827]
[1777894615381,36.92,78790.83,30.8,0.2029,0.00011,19.65827]
[1777894615419,36.92,78790.83,30.8,0.2029,0.00011,19.65827]
[1777894616141,36.93,78793.49,30.8,0.2032,0.00011,19.67614]
[1777894618195,36.93,78793.63,30.8,0.20322,0.00011,19.67762]
[1777894618858,36.93,78793.63,30.8,0.20322,0.00011,19.67762]
[1777894618937,36.93,78799.35,30.8,0.20386,0.00011,19.71567]
[1777894620086,36.93,78803.1,30.8,0.20428,0.00011,19.7408]
[1777894621487,36.93,78802.93,30.8,0.20427,0.00011,19.74003]
[1777894621509,36.93,78802.93,30.8,0.20427,0.00011,19.74003]
[1777894621522,36.93,78802.93,30.8,0.20427,0.00011,19.74003]
[1777894621938,36.93,78802.09,30.8,0.20418,0.00011,19.73485]
[1777894623168,36.93,78799.78,30.8,0.20393,0.00011,19.71982]
[1777894624764,36.93,78795.08,30.8,0.20341,0.00011,19.68903]
[1777894624891,36.93,78795.08,30.8,0.20341,0.00011,19.68903]
[1777894624953,36.93,78795.08,30.8,0.20341,0.00011,19.68903]
[1777894624964,36.93,78794.06,30.8,0.20331,0.00011,19.68256]
[1777894626933,36.93,78804.09,30.8,0.20442,0.00011,19.74939]
[1777894632112,36.94,78805.05,30.8,0.20456,0.00011,19.75739]
[1777894632160,36.94,78805.05,30.8,0.20456,0.00011,19.75739]
[1777894632527,36.94,78800.72,30.8,0.20409,0.00011,19.72917]
[1777894633410,36.94,78800.72,30.8,0.20409,0.00011,19.72917]
[1777894637786,36.94,78793.53,30.8,0.20331,0.00011,19.68266]
[1777894637901,36.94,78793.53,30.8,0.20331,0.00011,19.68266]
[1777894639268,36.94,78785.05,30.8,0.20239,0.00011,19.62722]
[1777894639304,36.94,78785.05,30.8,0.20239,0.00011,19.62722]
[1777894639519,36.94,78785.05,30.8,0.20239,0.00011,19.62722]
[1777894639576,36.94,78778.65,30.8,0.20169,0.00011,19.58526]
[1777894641109,36.94,78778.87,30.8,0.20172,0.00011,19.58696]
[1777894642020,36.95,78778.77,30.8,0.20172,0.00011,19.58654]
[1777894645065,36.95,78774.84,30.8,0.2013,0.00011,19.56131]
[1777894645805,36.95,78774.84,30.8,0.2013,0.00011,19.56131]
[1777894647057,36.95,78784.82,30.8,0.2024,0.00011,19.62786]
[1777894647176,36.95,78784.82,30.8,0.2024,0.00011,19.62786]
[1777894647731,36.95,78800.76,30.8,0.20416,0.00011,19.73326]
[1777894648190,36.95,78800.76,30.8,0.20416,0.00011,19.73326]
[1777894648273,36.95,78800.76,30.8,0.20416,0.00011,19.73326]
[1777894648285,36.95,78800.76,30.8,0.20416,0.00011,19.73326]
[1777894648639,36.95,78808.4,30.8,0.205,0.00011,19.78384]
[1777894649646,36.95,78820.6,30.8,0.20636,0.00011,19.86444]
[1777894651792,36.95,78826.37,30.8,0.207,0.00011,19.90258]
[1777894653538,36.95,78836.74,30.8,0.20813,0.00011,19.96686]
[1777894654874,36.95,78842.2,30.8,0.20874,0.00011,20.00275]
[1777894654892,36.95,78852.65,30.8,0.20991,0.00011,20.07124]
[1777894655891,36.95,78852.65,30.8,0.20991,0.00011,20.07124]
[1777894655908,36.95,78855.56,30.8,0.21024,0.00011,20.09039]
[1777894657513,36.95,78857.68,30.8,0.21048,0.00011,20.10436]
[1777894657548,36.95,78857.68,30.8,0.21048,0.00011,20.10436]
[1777894657672,36.95,78857.68,30.8,0.21048,0.00011,20.10436]
[1777894657807,36.95,78857.68,30.8,0.21048,0.00011,20.10436]
[1777894657941,36.95,78866.76,30.8,0.2115,0.00011,20.16378]
[1777894658034,36.95,78866.76,30.8,0.2115,0.00011,20.16378]
[1777894658715,36.95,78878.31,30.8,0.2128,0.00011,20.23942]
[1777894660118,36.95,78877.22,30.8,0.21269,0.00011,20.23251]
[1777894660729,36.95,78874.56,30.8,0.21239,0.00011,20.21536]
[1777894662127,36.96,78874.23,30.8,0.21235,0.00011,20.21334]
[1777894668919,36.96,78878.19,30.8,0.21281,0.00011,20.23968]
[1777894672434,36.96,78870.58,30.8,0.21196,0.00011,20.19036]
[1777894672478,36.96,78870.58,30.8,0.21196,0.00011,20.19036]
[1777894673444,36.96,78867.04,30.8,0.21156,0.00011,20.16739]
[1777894674385,36.96,78865.47,30.8,0.21139,0.00011,20.15718]
[1777894675319,36.96,78861.52,30.8,0.21094,0.00011,20.13142]
[1777894676950,36.96,78861.05,30.8,0.21089,0.00011,20.12843]
[1777894679715,36.96,78861.54,30.8,0.21095,0.00011,20.13187]
[1777894680938,36.96,78861.24,30.8,0.21092,0.00011,20.12998]
[1777894681877,36.96,78855.12,30.8,0.21024,0.00011,20.09013]
[1777894685658,36.96,78848.43,30.8,0.20949,0.00011,20.04671]
[1777894685905,36.96,78848.37,30.8,0.20949,0.00011,20.04647]
[1777894686462,36.96,78848.37,30.8,0.20949,0.00011,20.04647]
[1777894686911,36.96,78847.55,30.8,0.2094,0.00011,20.04111]
[1777894689123,36.96,78846.04,30.8,0.20924,0.00011,20.03154]
[1777894689933,36.96,78843.97,30.8,0.20901,0.00011,20.01816]
[1777894691033,36.96,78843.97,30.8,0.20901,0.00011,20.01816]
[1777894691076,36.96,78843.9,30.8,0.209,0.00011,20.01776]
[1777894691618,36.96,78843.9,30.8,0.209,0.00011,20.01776]
[1777894696982,36.96,78844.29,30.8,0.20905,0.00011,20.02065]
[1777894700991,36.96,78844.34,30.8,0.20906,0.00011,20.0211]
[1777894704017,36.96,78856.39,30.8,0.21041,0.00011,20.10003]
[1777894709124,36.96,78857.0,30.8,0.21047,0.00011,20.10378]
[1777894716939,36.96,78865.43,30.8,0.21138,0.00011,20.15424]
[1777894720027,36.96,78866.11,30.8,0.21145,0.00011,20.15825]
[1777894721154,36.96,78852.68,30.8,0.20994,0.00011,20.07023]
[1777894726189,36.96,78849.03,30.8,0.20953,0.00011,20.04642]
[1777894730025,36.96,78853.27,30.8,0.21,0.00011,20.07422]
[1777894735251,36.96,78859.68,30.8,0.21072,0.00011,20.11587]
[1777894740847,36.96,78859.8,30.8,0.21073,0.00011,20.11645]
[1777894740904,36.96,78859.75,30.8,0.21072,0.00011,20.11608]
[1777894741331,36.96,78859.75,30.8,0.21072,0.00011,20.11608]
[1777894741529,36.96,78859.75,30.8,0.21072,0.00011,20.11608]
[1777894742740,36.96,78859.75,30.8,0.21072,0.00011,20.11618]
[1777894743835,36.96,78852.67,30.8,0.20993,0.00011,20.06998]
[1777894743838,36.96,78846.23,30.8,0.20921,0.00011,20.02798]
[1777894744631,36.96,78846.23,30.8,0.20921,0.00011,20.02798]
[1777894746162,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894746326,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894746493,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894746577,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894746661,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894746677,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894746851,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894747033,36.96,78842.05,30.8,0.20875,0.00011,20.00075]
[1777894747045,36.96,78835.32,30.8,0.208,0.00011,19.95672]
[1777894747495,36.96,78835.32,30.8,0.208,0.00011,19.95672]
[1777894747521,36.96,78835.32,30.8,0.208,0.00011,19.95672]
[1777894747573,36.96,78835.32,30.8,0.208,0.00011,19.95672]
[1777894748008,36.96,78809.34,30.8,0.20512,0.00011,19.78584]
[1777894748497,36.96,78809.34,30.8,0.20512,0.00011,19.78584]
[1777894748831,36.96,78802.21,30.8,0.20434,0.00011,19.73908]
[1777894749182,36.96,78802.21,30.8,0.20434,0.00011,19.73908]
[1777894749596,36.96,78802.21,30.8,0.20434,0.00011,19.73908]
[1777894749863,36.96,78804.55,30.8,0.2046,0.00011,19.75461]
[1777894750147,36.96,78804.55,30.8,0.2046,0.00011,19.75461]
[1777894750487,36.96,78804.55,30.8,0.2046,0.00011,19.75461]
[1777894751025,36.96,78803.11,30.8,0.20444,0.00011,19.74537]
[1777894756039,36.96,78798.89,30.8,0.20399,0.00011,19.7181]
[1777894757313,36.96,78795.12,30.8,0.20357,0.00011,19.69337]
[1777894757957,36.96,78780.96,30.8,0.20202,0.00011,19.60006]
[1777894759459,36.96,78780.9,30.8,0.20202,0.00011,19.59993]
[1777894759749,36.96,78780.9,30.8,0.20202,0.00011,19.59993]
[1777894760003,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760118,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760177,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760416,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760527,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760639,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760644,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760766,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760819,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894760941,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894761063,36.97,78778.13,30.8,0.20172,0.00011,19.5819]
[1777894761101,36.97,78750.68,30.8,0.19873,0.00011,19.40033]
[1777894761353,36.97,78750.68,30.8,0.19873,0.00011,19.40033]
[1777894761401,36.97,78750.68,30.8,0.19873,0.00011,19.40033]
[1777894762055,36.97,78750.68,30.8,0.19873,0.00011,19.40033]
[1777894762057,36.97,78720.44,30.8,0.19547,0.00011,19.19937]
[1777894762630,36.97,78720.44,30.8,0.19547,0.00011,19.19937]
[1777894762633,36.97,78720.44,30.8,0.19547,0.00011,19.19937]
[1777894762663,36.97,78720.44,30.8,0.19547,0.00011,19.19937]
[1777894763017,36.97,78712.86,30.8,0.19466,0.00011,19.14922]
[1777894763880,36.97,78712.86,30.8,0.19466,0.00011,19.14922]
[1777894763962,36.97,78712.86,30.8,0.19466,0.00011,19.14922]
[1777894764021,36.97,78702.59,30.8,0.19356,0.00011,19.08084]
[1777894766857,37.01,78725.01,30.8,0.19626,0.00011,19.24778]
[1777894767385,37.01,78725.01,30.8,0.19626,0.00011,19.24778]
[1777894768026,37.02,78733.5,30.8,0.19726,0.00011,19.30936]
[1777894768253,37.02,78733.5,30.8,0.19726,0.00011,19.30936]
[1777894768688,37.02,78733.5,30.8,0.19726,0.00011,19.30936]
[1777894772079,37.03,78731.65,30.8,0.19708,0.00011,19.29774]
[1777894772970,37.03,78739.99,30.8,0.19796,0.00011,19.34952]
[1777894773046,37.03,78751.45,30.8,0.1992,0.00011,19.42561]
[1777894774011,37.03,78767.45,30.8,0.20095,0.00011,19.53196]
[1777894774196,37.03,78767.45,30.8,0.20095,0.00011,19.53196]
[1777894774427,37.03,78767.45,30.8,0.20095,0.00011,19.53196]
[1777894774516,37.03,78767.45,30.8,0.20095,0.00011,19.53196]
[1777894774876,37.03,78773.31,30.8,0.2016,0.00011,19.57109]
[1777894775605,37.03,78773.31,30.8,0.2016,0.00011,19.57109]
[1777894776859,37.03,78777.33,30.8,0.20204,0.00011,19.59786]
[1777894777224,37.03,78769.99,30.8,0.20124,0.00011,19.54965]
[1777894777625,37.03,78769.99,30.8,0.20124,0.00011,19.54965]
[1777894778052,37.03,78769.99,30.8,0.20124,0.00011,19.54965]
[1777894779025,37.03,78764.44,30.8,0.20064,0.00011,19.51329]
[1777894779404,37.03,78762.94,30.8,0.20048,0.00011,19.5037]
[1777894780106,37.03,78762.94,30.8,0.20048,0.00011,19.5037]
[1777894780999,37.03,78764.43,30.8,0.20065,0.00011,19.51388]
[1777894781087,37.03,78764.43,30.8,0.20065,0.00011,19.51388]
[1777894785018,37.04,78767.24,30.8,0.20098,0.00011,19.53366]
[1777894785810,37.04,78765.81,30.8,0.20083,0.00011,19.52451]
[1777894786406,37.04,78764.69,30.8,0.20071,0.00011,19.51741]
[1777894787302,37.04,78762.82,30.8,0.20051,0.00011,19.50537]
[1777894787967,37.04,78762.82,30.8,0.20051,0.00011,19.50537]
[1777894788006,37.04,78759.68,30.8,0.20018,0.00011,19.48494]
[1777894789910,37.04,78758.3,30.8,0.20003,0.00011,19.47601]
[1777894790359,37.04,78759.53,30.8,0.20017,0.00011,19.48433]
[1777894790393,37.04,78759.53,30.8,0.20017,0.00011,19.48433]
[1777894790665,37.04,78764.73,30.8,0.20074,0.00011,19.51886]
[1777894795764,37.05,78770.11,30.8,0.20134,0.00011,19.5554]
[1777894795856,37.05,78770.11,30.8,0.20134,0.00011,19.5554]
[1777894795980,37.05,78769.67,30.8,0.2013,0.00011,19.55273]
[1777894797165,37.05,78760.73,30.8,0.20032,0.00011,19.4938]
[1777894798439,37.05,78758.26,30.8,0.20006,0.00011,19.47764]
[1777894799093,37.05,78758.26,30.8,0.20006,0.00011,19.47764]
[1777894800294,37.05,78756.63,30.8,0.19989,0.00011,19.46723]
[1777894801152,37.05,78755.0,30.8,0.19971,0.00011,19.45664]
[1777894805768,37.05,78747.66,30.8,0.19893,0.00011,19.40857]
[1777894806901,37.05,78747.6,30.8,0.19892,0.00011,19.40832]
[1777894810391,37.05,78751.29,30.8,0.19933,0.00011,19.43322]
[1777894815453,37.05,78749.79,30.8,0.19918,0.00011,19.42392]
[1777894815989,37.05,78749.79,30.8,0.19918,0.00011,19.42392]
[1777894815992,37.05,78749.79,30.8,0.19918,0.00011,19.42392]
[1777894816014,37.05,78749.79,30.8,0.19918,0.00011,19.42392]
[1777894816058,37.05,78754.63,30.8,0.19971,0.00011,19.45602]
[1777894816498,37.05,78754.63,30.8,0.19971,0.00011,19.45602]
[1777894820594,37.06,78767.42,30.8,0.20112,0.00011,19.5416]
[1777894822584,37.06,78763.6,30.8,0.20071,0.00011,19.51686]
[1777894825267,37.06,78758.68,30.8,0.20019,0.00011,19.48526]
[1777894825282,37.06,78758.68,30.8,0.20019,0.00011,19.48526]
[1777894826047,37.06,78755.56,30.8,0.19985,0.00011,19.46497]
[1777894827825,37.06,78750.76,30.8,0.19934,0.00011,19.43343]
[1777894827986,37.06,78745.78,30.8,0.1988,0.00011,19.40072]
[1777894829985,37.06,78735.94,30.8,0.19774,0.00011,19.33589]
[1777894832116,37.06,78734.91,30.8,0.19763,0.00011,19.32926]
[1777894833501,37.06,78737.27,30.8,0.19787,0.00011,19.34114]
[1777894833623,37.06,78737.27,30.8,0.19787,0.00011,19.34114]
[1777894833791,37.06,78737.27,30.8,0.19787,0.00011,19.34114]
[1777894833980,37.06,78748.5,30.8,0.19908,0.00011,19.41561]
[1777894834986,37.06,78759.13,30.8,0.20024,0.00011,19.48608]
[1777894835329,37.06,78759.13,30.8,0.20024,0.00011,19.48608]
[1777894835358,37.06,78759.13,30.8,0.20024,0.00011,19.48608]
[1777894835715,37.06,78759.13,30.8,0.20024,0.00011,19.48608]
[1777894835993,37.06,78757.44,30.8,0.20006,0.00011,19.47508]
[1777894836572,37.06,78757.44,30.8,0.20006,0.00011,19.47508]
[1777894839090,37.07,78755.6,30.8,0.19987,0.00011,19.46358]
[1777894844711,37.07,78759.28,30.8,0.20031,0.00011,19.48991]
[1777894848055,37.07,78760.2,30.8,0.20042,0.00011,19.49689]
[1777894848077,37.07,78762.42,30.8,0.20067,0.00011,19.51182]
[1777894853112,37.08,78762.28,30.8,0.20066,0.00011,19.51161]
[1777894853978,37.08,78762.28,30.8,0.20066,0.00011,19.51161]
[1777894854118,37.08,78759.18,30.8,0.20033,0.00011,19.4913]
[1777894859154,37.08,78750.67,30.8,0.19941,0.00011,19.43532]
[1777894864191,37.08,78751.07,30.8,0.19946,0.00011,19.43826]
[1777894865298,37.08,78751.75,30.8,0.19953,0.00011,19.44289]
[1777894866207,37.08,78740.63,30.8,0.19833,0.00011,19.36946]
[1777894868728,37.08,78733.09,30.8,0.19752,0.00011,19.3198]
[1777894868786,37.08,78733.09,30.8,0.19752,0.00011,19.3198]
[1777894868817,37.08,78733.09,30.8,0.19752,0.00011,19.3198]
[1777894868833,37.08,78733.09,30.8,0.19752,0.00011,19.3198]
[1777894869228,37.08,78713.76,30.8,0.19545,0.00011,19.19191]
[1777894870438,37.08,78713.76,30.8,0.19545,0.00011,19.19193]
[1777894871175,37.08,78704.63,30.8,0.19447,0.00011,19.13153]
[1777894872084,37.08,78704.63,30.8,0.19447,0.00011,19.13153]
[1777894872121,37.08,78697.89,30.8,0.19376,0.00011,19.08687]
[1777894875154,37.08,78699.31,30.8,0.19392,0.00011,19.09693]
[1777894875633,37.08,78699.16,30.8,0.19391,0.00011,19.09624]
[1777894881272,37.09,78702.99,30.8,0.19435,0.00011,19.12354]
[1777894886521,37.09,78700.85,30.8,0.19414,0.00011,19.11076]
[1777894891573,37.09,78700.86,30.8,0.19417,0.00011,19.11221]
[1777894898319,37.1,78703.85,30.8,0.19449,0.00011,19.12989]
[1777894903689,37.1,78708.96,30.8,0.19505,0.00011,19.16489]
[1777894908982,37.1,78712.11,30.8,0.19541,0.00011,19.18668]
[1777894915563,37.11,78703.0,30.8,0.19446,0.00011,19.12818]
[1777894920598,37.11,78700.88,30.8,0.19426,0.00011,19.11564]
[1777894926079,37.12,78702.26,30.8,0.19443,0.00011,19.12605]
[1777894926779,37.12,78702.33,30.8,0.19444,0.00011,19.12682]
[1777894926795,37.12,78702.33,30.8,0.19444,0.00011,19.12682]
[1777894926828,37.12,78702.33,30.8,0.19444,0.00011,19.12682]
[1777894926900,37.12,78701.55,30.8,0.19437,0.00011,19.12194]
[1777894927649,37.12,78712.77,30.8,0.19558,0.00011,19.19707]
[1777894932685,37.12,78716.51,30.8,0.19601,0.00011,19.22364]
[1777894937720,37.13,78716.81,30.8,0.19607,0.00011,19.22708]
[1777894943214,37.13,78716.27,30.8,0.19603,0.00011,19.22466]
[1777894944707,37.13,78727.37,30.8,0.19723,0.00011,19.29865]
[1777894945169,37.13,78727.37,30.8,0.19723,0.00011,19.29865]
[1777894947521,37.13,78738.15,30.8,0.1984,0.00011,19.37038]
[1777894952548,37.13,78739.61,30.8,0.19853,0.00011,19.37638]
[1777894956735,37.14,78734.64,30.8,0.198,0.00011,19.344]
[1777894961889,37.14,78735.54,30.8,0.19812,0.00011,19.35076]
[1777894966955,37.14,78734.48,30.8,0.19801,0.00011,19.3443]
[1777894972779,37.14,78738.66,30.8,0.19847,0.00011,19.37267]
[1777894979006,37.14,78738.74,30.8,0.19849,0.00011,19.37384]
[1777894982366,37.14,78735.7,30.8,0.19817,0.00011,19.35406]
[1777894986835,37.15,78740.27,30.8,0.19867,0.00011,19.38473]
[1777894987064,37.15,78747.44,30.8,0.19945,0.00011,19.43211]
[1777894992104,37.15,78747.75,30.8,0.1995,0.00011,19.43503]
[1777894997139,37.15,78749.15,30.8,0.19966,0.00011,19.4451]
[1777894999020,37.15,78749.79,30.8,0.19974,0.00011,19.44947]
[1777895000275,37.15,78755.05,30.8,0.20031,0.00011,19.48428]
[1777895000316,37.15,78757.68,30.8,0.2006,0.00011,19.50175]
[1777895006202,37.15,78764.52,30.8,0.20136,0.00011,19.54782]
[1777895006509,37.15,78764.52,30.8,0.20136,0.00011,19.54782]
[1777895007175,37.15,78764.52,30.8,0.20136,0.00011,19.54782]
[1777895007209,37.15,78757.97,30.8,0.20065,0.00011,19.5049]
[1777895008146,37.15,78757.97,30.8,0.20065,0.00011,19.5049]
[1777895008528,37.15,78753.78,30.8,0.2002,0.00011,19.47739]
[1777895009223,37.15,78753.04,30.8,0.20012,0.00011,19.47263]
[1777895014257,37.15,78747.01,30.8,0.19943,0.00011,19.42876]
[1777895017794,37.15,78746.39,30.8,0.19937,0.00011,19.42477]
[1777895023321,37.16,78745.07,30.8,0.19923,0.00011,19.41632]
[1777895028011,37.16,78746.37,30.8,0.19937,0.00011,19.42503]
[1777895033391,37.16,78745.3,30.8,0.19926,0.00011,19.41817]
[1777895038030,37.16,78742.8,30.8,0.19899,0.00011,19.40182]
[1777895043139,37.16,78733.39,30.8,0.19798,0.00011,19.34012]
[1777895048496,37.16,78729.83,30.8,0.19762,0.00011,19.31774]
[1777895054016,37.16,78729.86,30.8,0.19763,0.00011,19.3186]
[1777895059330,37.16,78729.71,30.8,0.19763,0.00011,19.31843]
[1777895064608,37.17,78729.47,30.8,0.19763,0.00011,19.31805]
[1777895069642,37.17,78732.87,30.8,0.19801,0.00011,19.3413]
[1777895074677,37.17,78730.3,30.8,0.19771,0.00011,19.32101]
[1777895079713,37.17,78728.77,30.8,0.19756,0.00011,19.31185]
[1777895084749,37.18,78723.34,30.8,0.197,0.00011,19.27716]
[1777895090510,37.18,78722.47,30.8,0.19692,0.00011,19.27237]
[1777895095824,37.18,78720.12,30.8,0.1967,0.00011,19.25855]
[1777895100860,37.19,78720.92,30.8,0.19681,0.00011,19.26504]
[1777895106454,37.19,78719.23,30.8,0.19664,0.00011,19.2548]
[1777895115964,37.2,78716.61,30.8,0.19641,0.00011,19.2403]
[1777895120999,37.2,78719.93,30.8,0.19678,0.00011,19.26352]
[1777895126035,37.2,78721.06,30.8,0.19693,0.00011,19.27212]
[1777895131430,37.2,78720.89,30.8,0.19692,0.00011,19.27191]
[1777895137895,37.21,78718.72,30.8,0.19669,0.00011,19.25509]
[1777895144040,37.21,78718.84,30.8,0.19673,0.00011,19.25737]
[1777895148324,37.22,78725.57,30.8,0.19746,0.00011,19.30263]
[1777895148553,37.22,78725.58,30.8,0.19747,0.00011,19.30289]
[1777895149199,37.22,78733.42,30.8,0.19831,0.00011,19.35477]
[1777895149739,37.22,78733.42,30.8,0.19831,0.00011,19.35477]
[1777895150616,37.22,78737.65,30.8,0.19877,0.00011,19.3829]
[1777895156252,37.22,78742.54,30.8,0.19932,0.00011,19.41636]
[1777895161339,37.22,78744.03,30.8,0.19949,0.00011,19.42682]
[1777895161699,37.22,78742.74,30.8,0.19936,0.00011,19.41848]
[1777895162296,37.22,78731.48,30.8,0.19815,0.00011,19.34448]
[1777895167330,37.22,78730.59,30.8,0.19806,0.00011,19.33916]
[1777895172366,37.23,78731.23,30.8,0.19814,0.00011,19.344]
[1777895177401,37.23,78738.91,30.8,0.19897,0.00011,19.39507]
[1777895182436,37.23,78740.07,30.8,0.1991,0.00011,19.40294]
[1777895185740,37.23,78740.59,30.8,0.19916,0.00011,19.40647]
[1777895191499,37.23,78740.27,30.8,0.1991,0.00011,19.40038]
[1777895196534,37.23,78738.25,30.8,0.19888,0.00011,19.38724]
[1777895201569,37.23,78730.7,30.8,0.19808,0.00011,19.33785]
[1777895206698,37.23,78731.0,30.8,0.19812,0.00011,19.34032]
[1777895212970,37.23,78732.28,30.8,0.19826,0.00011,19.3493]
[1777895218913,37.23,78736.52,30.8,0.19873,0.00011,19.37771]
[1777895219351,37.23,78736.52,30.8,0.19873,0.00011,19.37771]
[1777895224737,37.23,78737.22,30.8,0.19881,0.00011,19.38267]
[1777895229772,37.23,78740.45,30.8,0.19916,0.00011,19.40404]
[1777895230999,37.23,78740.45,30.8,0.19916,0.00011,19.40404]
[1777895231085,37.23,78740.45,30.8,0.19916,0.00011,19.40406]
[1777895234744,37.24,78744.01,30.8,0.19955,0.00011,19.42795]
[1777895238069,37.24,78746.8,30.8,0.19986,0.00011,19.44669]
[1777895238663,37.24,78747.78,30.8,0.19997,0.00011,19.45325]
[1777895239237,37.24,78747.78,30.8,0.19997,0.00011,19.45325]
[1777895241012,37.24,78748.86,30.8,0.20009,0.00011,19.46055]
[1777895241043,37.24,78748.86,30.8,0.20009,0.00011,19.46055]
[1777895241399,37.24,78748.86,30.8,0.20009,0.00011,19.46055]
[1777895241573,37.24,78745.25,30.8,0.1997,0.00011,19.43691]
[1777895246890,37.24,78739.94,30.8,0.19913,0.00011,19.40198]
[1777895251004,37.24,78743.22,30.8,0.19948,0.00011,19.42355]
[1777895252490,37.24,78744.19,30.8,0.19956,0.00011,19.42578]
[1777895255658,37.24,78749.96,30.8,0.20018,0.00011,19.46352]
[1777895260989,37.24,78749.66,30.8,0.20014,0.00011,19.46118]
[1777895266024,37.24,78750.94,30.8,0.20027,0.00011,19.46927]
[1777895271059,37.23,78747.1,30.8,0.19985,0.00011,19.4437]
[1777895276093,37.23,78746.89,30.8,0.19983,0.00011,19.44221]
[1777895280935,37.23,78746.17,30.8,0.19975,0.00011,19.4374]
[1777895280968,37.23,78746.17,30.8,0.19975,0.00011,19.4374]
[1777895280975,37.23,78746.17,30.8,0.19975,0.00011,19.4374]
[1777895281468,37.23,78746.17,30.8,0.19975,0.00011,19.4374]
[1777895281493,37.23,78746.17,30.8,0.19975,0.00011,19.4374]
[1777895281569,37.23,78762.43,30.8,0.20151,0.00011,19.54418]
[1777895282426,37.23,78762.43,30.8,0.20151,0.00011,19.54418]
[1777895282596,37.23,78766.86,30.8,0.20199,0.00011,19.57341]
[1777895282735,37.23,78766.86,30.8,0.20199,0.00011,19.57341]
[1777895282881,37.23,78766.86,30.8,0.20199,0.00011,19.57341]
[1777895283615,37.23,78755.57,30.8,0.20077,0.00011,19.49925]
[1777895284698,37.23,78750.92,30.8,0.20026,0.00011,19.46859]
[1777895288671,37.23,78755.15,30.8,0.20071,0.00011,19.49606]
[1777895288951,37.23,78755.15,30.8,0.20071,0.00011,19.49606]
[1777895289185,37.23,78760.08,30.8,0.20125,0.00011,19.52834]
[1777895294220,37.23,78760.72,30.8,0.20132,0.00011,19.53254]
[1777895297178,37.23,78760.71,30.8,0.20131,0.00011,19.53247]
[1777895297241,37.23,78760.9,30.8,0.20134,0.00011,19.53371]
[1777895300469,37.23,78760.27,30.8,0.20126,0.00011,19.52932]
[1777895300483,37.23,78760.27,30.8,0.20126,0.00011,19.52932]
[1777895300550,37.23,78760.27,30.8,0.20126,0.00011,19.52932]
[1777895300651,37.23,78760.87,30.8,0.20133,0.00011,19.53313]
[1777895305297,37.23,78770.86,30.8,0.20242,0.00011,19.59913]
[1777895309603,37.23,78781.65,30.8,0.2036,0.00011,19.67002]
[1777895311361,37.23,78784.35,30.8,0.2039,0.00011,19.68768]
[1777895312906,37.23,78793.93,30.8,0.20491,0.00011,19.74612]
[1777895314199,37.23,78796.2,30.8,0.20516,0.00011,19.76085]
[1777895314218,37.23,78796.2,30.8,0.20516,0.00011,19.76085]
[1777895314401,37.23,78796.2,30.8,0.20516,0.00011,19.76085]
[1777895314469,37.23,78796.2,30.8,0.20516,0.00011,19.76085]
[1777895314872,37.23,78798.48,30.8,0.20541,0.00011,19.77563]
[1777895314874,37.23,78798.48,30.8,0.20541,0.00011,19.77563]
[1777895315529,37.23,78798.48,30.8,0.20541,0.00011,19.77563]
[1777895315619,37.23,78792.06,30.8,0.2047,0.00011,19.73348]
[1777895315690,37.23,78792.06,30.8,0.2047,0.00011,19.73348]
[1777895317792,37.23,78789.49,30.8,0.20442,0.00011,19.71681]
[1777895318393,37.23,78789.5,30.8,0.20442,0.00011,19.71696]
[1777895320013,37.23,78789.96,30.8,0.20447,0.00011,19.71994]
[1777895320407,37.23,78793.13,30.8,0.20482,0.00011,19.74065]
[1777895321564,37.23,78793.13,30.8,0.20482,0.00011,19.74065]
[1777895321621,37.23,78794.79,30.8,0.20501,0.00011,19.75156]
[1777895326143,37.23,78789.11,30.8,0.20438,0.00011,19.71411]
[1777895329744,37.23,78783.64,30.8,0.20377,0.00011,19.67813]
[1777895329761,37.23,78783.64,30.8,0.20377,0.00011,19.67813]
[1777895331539,37.23,78777.81,30.8,0.20314,0.00011,19.63993]
[1777895332977,37.23,78773.8,30.8,0.2027,0.00011,19.61348]
[1777895333144,37.23,78773.8,30.8,0.2027,0.00011,19.61348]
[1777895334348,37.23,78772.24,30.8,0.20253,0.00011,19.60319]
[1777895339545,37.23,78770.58,30.8,0.20234,0.00011,19.59213]
[1777895343988,37.23,78770.27,30.8,0.20231,0.00011,19.59]
[1777895345700,37.23,78768.84,30.8,0.20215,0.00011,19.58061]
[1777895346444,37.23,78768.56,30.8,0.20212,0.00011,19.57877]
[1777895347536,37.23,78768.03,30.8,0.20206,0.00011,19.57529]
[1777895347597,37.23,78768.03,30.8,0.20206,0.00011,19.57529]
[1777895347606,37.23,78768.03,30.8,0.20206,0.00011,19.57529]
[1777895347741,37.23,78764.04,30.8,0.20163,0.00011,19.54911]
[1777895353642,37.23,78755.45,30.8,0.20069,0.00011,19.49222]
[1777895358678,37.23,78755.2,30.8,0.20065,0.00011,19.49025]
[1777895359032,37.23,78755.2,30.8,0.20065,0.00011,19.49025]
[1777895364720,37.23,78755.98,30.8,0.20073,0.00011,19.49499]
[1777895369755,37.23,78755.62,30.8,0.20069,0.00011,19.49226]
[1777895370614,37.23,78755.62,30.8,0.20069,0.00011,19.49226]
[1777895375797,37.22,78755.75,30.8,0.20066,0.00011,19.4885]
[1777895380643,37.22,78754.16,30.8,0.20049,0.00011,19.47778]
[1777895386133,37.22,78754.11,30.8,0.20048,0.00011,19.47716]
[1777895396685,37.22,78756.25,30.8,0.2007,0.00011,19.49057]
[1777895401979,37.22,78756.09,30.8,0.20066,0.00011,19.4887]
[1777895407014,37.22,78754.43,30.8,0.20048,0.00011,19.47743]
[1777895408933,37.22,78755.11,30.8,0.20055,0.00011,19.48184]
[1777895414063,37.22,78757.03,30.8,0.20075,0.00011,19.49402]
[1777895419099,37.22,78758.44,30.8,0.2009,0.00011,19.50284]
[1777895424133,37.21,78757.34,30.8,0.20077,0.00011,19.49518]
[1777895429359,37.21,78756.83,30.8,0.20071,0.00011,19.49152]
[1777895434320,37.21,78757.61,30.8,0.20076,0.00011,19.49214]
[1777895434390,37.21,78757.63,30.8,0.20076,0.00011,19.4922]
[1777895438033,37.21,78760.5,30.8,0.20107,0.00011,19.51126]
[1777895441957,37.21,78763.2,30.8,0.20137,0.00011,19.52921]
[1777895442259,37.21,78761.34,30.8,0.20117,0.00011,19.51703]
[1777895447294,37.21,78763.96,30.8,0.20145,0.00011,19.53391]
[1777895452627,37.21,78763.55,30.8,0.2014,0.00011,19.53097]
[1777895453295,37.21,78765.52,30.8,0.20161,0.00011,19.54384]
[1777895453467,37.21,78767.5,30.8,0.20183,0.00011,19.55676]
[1777895454511,37.21,78767.5,30.8,0.20183,0.00011,19.55676]
[1777895454723,37.21,78770.51,30.8,0.20216,0.00011,19.57658]
[1777895459378,37.21,78781.04,30.8,0.20331,0.00011,19.6461]
[1777895460683,37.21,78781.04,30.8,0.20331,0.00011,19.6461]
[1777895466427,37.21,78788.66,30.8,0.20415,0.00011,19.69631]
[1777895468026,37.21,78790.54,30.8,0.20436,0.00011,19.70862]
[1777895470774,37.21,78796.57,30.8,0.20502,0.00011,19.74802]
[1777895475775,37.21,78800.45,30.8,0.20544,0.00011,19.77297]
[1777895478505,37.21,78806.21,30.8,0.20607,0.00011,19.81031]
[1777895484043,37.21,78808.62,30.8,0.20632,0.00011,19.82536]
[1777895487324,37.21,78811.6,30.8,0.20664,0.00011,19.84422]
[1777895487336,37.21,78811.6,30.8,0.20664,0.00011,19.84422]
[1777895492609,37.21,78812.83,30.8,0.20672,0.00011,19.84686]
[1777895497780,37.2,78810.96,30.8,0.20651,0.00011,19.83405]
[1777895501754,37.2,78811.69,30.8,0.20658,0.00011,19.83825]
[1777895504754,37.2,78811.08,30.8,0.2065,0.00011,19.83384]
[1777895510735,37.2,78811.43,30.8,0.20652,0.00011,19.83518]
[1777895515770,37.2,78816.22,30.8,0.20704,0.00011,19.86573]
[1777895520805,37.19,78817.54,30.8,0.20717,0.00011,19.87356]
[1777895522282,37.19,78816.36,30.8,0.20704,0.00011,19.86569]
[1777895524403,37.19,78803.18,30.8,0.20558,0.00011,19.77926]
[1777895529432,37.19,78797.26,30.8,0.20492,0.00011,19.74031]
[1777895536923,37.19,78803.98,30.8,0.20566,0.00011,19.78403]
[1777895537421,37.19,78803.98,30.8,0.20566,0.00011,19.78403]
[1777895538924,37.19,78806.09,30.8,0.20589,0.00011,19.79778]
[1777895543972,37.19,78811.65,30.8,0.20649,0.00011,19.83349]
[1777895548114,37.19,78809.82,30.8,0.20628,0.00011,19.82116]
[1777895548118,37.19,78809.82,30.8,0.20628,0.00011,19.82116]
[1777895554042,37.19,78804.67,30.8,0.20568,0.00011,19.78288]
[1777895559077,37.19,78805.54,30.8,0.20577,0.00011,19.78822]
[1777895561476,37.19,78805.49,30.8,0.20576,0.00011,19.78782]
[1777895566058,37.19,78815.04,30.8,0.20681,0.00011,19.84972]
[1777895571205,37.18,78818.43,30.8,0.20717,0.00011,19.8711]
[1777895577203,37.18,78818.93,30.8,0.2072,0.00011,19.87324]
[1777895582215,37.18,78821.89,30.8,0.20752,0.00011,19.89191]
[1777895586910,37.18,78823.8,30.8,0.20772,0.00011,19.9036]
[1777895586980,37.18,78824.09,30.8,0.20775,0.00011,19.90529]
[1777895587116,37.18,78824.09,30.8,0.20775,0.00011,19.90529]
[1777895587686,37.18,78829.0,30.8,0.20829,0.00011,19.93711]
[1777895592727,37.18,78840.41,30.8,0.20956,0.00011,20.01146]
[1777895597838,37.17,78841.29,30.8,0.20965,0.00011,20.01703]
[1777895603386,37.17,78838.48,30.8,0.20933,0.00011,19.99848]
[1777895608667,37.17,78837.7,30.8,0.20925,0.00011,19.99331]
[1777895609411,37.17,78837.7,30.8,0.20924,0.00011,19.99325]
[1777895609427,37.17,78837.7,30.8,0.20924,0.00011,19.99325]
[1777895609805,37.17,78835.54,30.8,0.209,0.00011,19.97915]
[1777895613002,37.17,78834.45,30.8,0.20885,0.00011,19.96763]
[1777895613052,37.17,78834.45,30.8,0.20885,0.00011,19.96763]
[1777895613458,37.17,78837.97,30.8,0.20923,0.00011,19.99026]
[1777895618462,37.17,78844.25,30.8,0.20993,0.00011,20.03091]
[1777895622304,37.17,78846.65,30.8,0.21019,0.00011,20.0462]
[1777895622419,37.17,78846.65,30.8,0.21019,0.00011,20.0462]
[1777895622618,37.17,78843.31,30.8,0.20982,0.00011,20.02437]
[1777895628564,37.17,78835.53,30.8,0.20893,0.00011,19.97265]
[1777895633597,37.16,78834.52,30.8,0.2088,0.00011,19.96524]
[1777895638633,37.16,78834.33,30.8,0.20877,0.00011,19.96322]
[1777895643265,37.16,78834.63,30.8,0.2088,0.00011,19.96485]
[1777895643296,37.16,78834.63,30.8,0.2088,0.00011,19.96485]
[1777895643340,37.16,78834.63,30.8,0.2088,0.00011,19.96485]
[1777895643417,37.16,78834.63,30.8,0.2088,0.00011,19.96485]
[1777895643945,37.16,78825.47,30.8,0.20777,0.00011,19.90461]
[1777895645074,37.16,78814.84,30.8,0.20659,0.00011,19.83496]
[1777895650756,37.16,78811.16,30.8,0.20617,0.00011,19.81039]
[1777895651316,37.16,78809.84,30.8,0.20603,0.00011,19.80166]
[1777895655586,37.16,78809.02,30.8,0.20593,0.00011,19.79586]
[1777895660789,37.16,78802.03,30.8,0.20515,0.00011,19.74966]
[1777895664221,37.16,78802.08,30.8,0.20515,0.00011,19.74986]
[1777895669854,37.16,78801.03,30.8,0.20503,0.00011,19.74275]
[1777895674889,37.15,78800.35,30.8,0.20493,0.00011,19.73399]
[1777895679924,37.15,78798.4,30.8,0.20471,0.00011,19.72113]
[1777895684958,37.15,78799.35,30.8,0.20481,0.00011,19.7273]
[1777895689994,37.15,78802.36,30.8,0.20514,0.00011,19.74688]
[1777895690229,37.15,78802.36,30.8,0.20514,0.00011,19.74688]
[1777895696036,37.15,78812.13,30.8,0.20621,0.00011,19.81036]
[1777895701073,37.15,78820.57,30.8,0.20713,0.00011,19.86479]
[1777895706108,37.15,78819.88,30.8,0.20704,0.00011,19.85919]
[1777895711143,37.14,78819.0,30.8,0.20692,0.00011,19.85215]
[1777895716178,37.14,78817.98,30.8,0.20678,0.00011,19.84437]
[1777895721213,37.14,78822.65,30.8,0.20728,0.00011,19.87373]
[1777895722368,37.14,78822.65,30.8,0.20728,0.00011,19.87373]
[1777895728316,37.13,78827.45,30.8,0.20778,0.00011,19.90343]
[1777895733365,37.13,78818.85,30.8,0.20678,0.00011,19.84183]
[1777895734620,37.13,78818.55,30.8,0.20674,0.00011,19.83965]
[1777895736365,37.13,78816.97,30.8,0.20656,0.00011,19.82888]
[1777895741478,37.13,78815.85,30.8,0.20642,0.00011,19.82057]
[1777895742496,37.13,78816.02,30.8,0.20643,0.00011,19.8215]
[1777895748403,37.12,78812.04,30.8,0.20597,0.00011,19.79423]
[1777895753441,37.12,78812.25,30.8,0.20598,0.00011,19.79488]
[1777895758483,37.12,78812.98,30.8,0.20605,0.00011,19.79908]
[1777895765527,37.12,78813.83,30.8,0.20613,0.00011,19.80354]
[1777895770562,37.11,78814.39,30.8,0.20618,0.00011,19.8065]
[1777895773102,37.11,78813.08,30.8,0.20603,0.00011,19.79778]
[1777895778344,37.11,78807.15,30.8,0.20536,0.00011,19.75824]
[1777895783996,37.11,78808.75,30.8,0.20553,0.00011,19.76828]
[1777895789694,37.11,78808.45,30.8,0.20549,0.00011,19.76559]
[1777895794329,37.11,78807.71,30.8,0.20537,0.00011,19.75623]
[1777895794487,37.11,78807.71,30.8,0.20537,0.00011,19.75623]
[1777895799765,37.11,78797.74,30.8,0.20427,0.00011,19.69059]
[1777895800433,37.11,78797.74,30.8,0.20427,0.00011,19.69059]
[1777895806206,37.11,78798.01,30.8,0.2043,0.00011,19.69236]
[1777895812062,37.11,78798.23,30.8,0.20432,0.00011,19.69381]
[1777895817890,37.11,78798.51,30.8,0.20435,0.00011,19.69568]
[1777895822926,37.11,78798.3,30.8,0.20433,0.00011,19.69431]
[1777895827961,37.11,78798.76,30.8,0.20438,0.00011,19.69738]
[1777895832996,37.11,78810.63,30.8,0.20569,0.00011,19.77523]
[1777895838031,37.11,78815.45,30.8,0.20621,0.00011,19.80623]
[1777895843066,37.1,78815.21,30.8,0.20617,0.00011,19.80403]
[1777895848101,37.1,78820.15,30.8,0.20671,0.00011,19.83569]
[1777895853136,37.1,78821.44,30.8,0.2068,0.00011,19.83908]
[1777895858171,37.1,78819.03,30.8,0.20652,0.00011,19.82231]
[1777895863205,37.09,78817.51,30.8,0.20634,0.00011,19.81155]
[1777895868241,37.09,78818.61,30.8,0.20645,0.00011,19.81807]
[1777895869022,37.09,78818.61,30.8,0.20645,0.00011,19.81807]
[1777895874283,37.09,78818.74,30.8,0.20645,0.00011,19.81812]
[1777895879318,37.09,78821.0,30.8,0.20668,0.00011,19.83216]
[1777895883825,37.09,78820.33,30.8,0.2066,0.00011,19.82736]
[1777895889389,37.08,78819.66,30.8,0.20651,0.00011,19.82201]
[1777895894474,37.08,78818.23,30.8,0.20634,0.00011,19.81191]
[1777895899509,37.08,78819.58,30.8,0.20648,0.00011,19.82006]
[1777895904544,37.08,78820.83,30.8,0.2066,0.00011,19.82751]
[1777895909579,37.08,78820.48,30.8,0.20655,0.00011,19.82451]
[1777895914614,37.08,78820.55,30.8,0.20652,0.00011,19.82013]
[1777895919649,37.07,78819.9,30.8,0.20643,0.00011,19.81513]
[1777895924684,37.07,78819.16,30.8,0.20634,0.00011,19.80957]
[1777895929719,37.07,78819.07,30.8,0.20632,0.00011,19.80828]
[1777895930690,37.07,78819.07,30.8,0.20632,0.00011,19.80828]
[1777895936768,37.07,78819.29,30.8,0.20632,0.00011,19.8088]
[1777895941773,37.07,78818.92,30.8,0.20627,0.00011,19.80587]
[1777895943315,37.07,78818.75,30.8,0.20625,0.00011,19.80463]
[1777895943367,37.06,78799.5,30.8,0.20413,0.00011,19.67814]
[1777895945602,37.07,78794.16,30.8,0.20354,0.00011,19.64313]
[1777895946062,37.07,78794.16,30.8,0.20354,0.00011,19.64313]
[1777895946107,37.07,78794.47,30.8,0.20357,0.00011,19.64524]
[1777895951532,37.06,78791.53,30.8,0.20325,0.00011,19.62556]
[1777895956912,37.06,78791.5,30.8,0.20324,0.00011,19.62505]
[1777895961947,37.06,78791.56,30.8,0.20324,0.00011,19.62521]
[1777895969503,37.06,78791.39,30.8,0.20322,0.00011,19.62395]
[1777895975038,37.06,78792.59,30.8,0.20331,0.00011,19.62731]
[1777895981083,37.06,78791.84,30.8,0.20323,0.00011,19.62212]
[1777895986664,37.06,78790.63,30.8,0.20309,0.00011,19.61405]
[1777895986687,37.06,78790.63,30.8,0.20309,0.00011,19.61405]
[1777895987318,37.06,78784.38,30.8,0.2024,0.00011,19.57281]
[1777895989344,37.06,78780.12,30.8,0.20194,0.00011,19.54461]
[1777895995181,37.06,78782.18,30.8,0.20215,0.00011,19.5574]
[1777896000216,37.06,78782.28,30.8,0.20215,0.00011,19.5575]
[1777896001706,37.06,78782.37,30.8,0.20216,0.00011,19.55798]
[1777896005456,37.06,78768.37,30.8,0.20062,0.00011,19.46531]
[1777896006258,37.06,78757.04,30.8,0.19939,0.00011,19.39047]
[1777896007473,37.06,78752.15,30.8,0.19886,0.00011,19.35822]
[1777896008272,37.06,78740.04,30.8,0.19755,0.00011,19.27821]
[1777896008634,37.06,78740.04,30.8,0.19755,0.00011,19.27821]
[1777896008660,37.06,78740.04,30.8,0.19755,0.00011,19.27821]
[1777896009421,37.06,78737.37,30.8,0.19726,0.00011,19.26075]
[1777896010990,37.06,78736.9,30.8,0.19721,0.00011,19.25772]
[1777896010996,37.06,78736.9,30.8,0.19721,0.00011,19.25772]
[1777896011016,37.06,78736.9,30.8,0.19721,0.00011,19.25772]
[1777896011293,37.06,78740.78,30.8,0.19763,0.00011,19.2835]
[1777896012725,37.06,78741.16,30.8,0.19768,0.00011,19.28607]
[1777896013416,37.06,78740.05,30.8,0.19756,0.00011,19.27877]
[1777896014959,37.06,78739.54,30.8,0.1975,0.00011,19.27529]
[1777896016633,37.06,78732.13,30.8,0.1967,0.00011,19.22605]
[1777896017444,37.06,78738.84,30.8,0.19742,0.00011,19.27047]
[1777896022703,37.06,78734.64,30.8,0.19698,0.00011,19.24307]
[1777896028426,37.06,78734.35,30.8,0.19695,0.00011,19.24173]
[1777896033464,37.06,78734.56,30.8,0.19695,0.00011,19.23937]
[1777896038499,37.06,78732.04,30.8,0.19669,0.00011,19.22313]
[1777896043914,37.06,78729.64,30.8,0.19644,0.00011,19.20766]
[1777896047760,37.06,78738.07,30.8,0.19735,0.00011,19.26398]
[1777896047768,37.06,78738.07,30.8,0.19735,0.00011,19.26398]
[1777896047862,37.06,78742.83,30.8,0.19787,0.00011,19.29554]
[1777896053604,37.07,78747.44,30.8,0.19838,0.00011,19.32688]
[1777896058005,37.07,78747.55,30.8,0.1984,0.00011,19.32799]
[1777896058010,37.07,78747.55,30.8,0.1984,0.00011,19.32799]
[1777896058018,37.07,78747.55,30.8,0.1984,0.00011,19.32799]
[1777896058202,37.07,78746.47,30.8,0.19829,0.00011,19.32097]
[1777896061896,37.07,78732.16,30.8,0.19673,0.00011,19.22581]
[1777896067795,37.07,78730.83,30.8,0.19659,0.00011,19.2169]
[1777896069716,37.07,78719.02,30.8,0.19532,0.00011,19.13861]
[1777896075268,37.07,78717.92,30.8,0.19521,0.00011,19.13162]
[1777896080808,37.07,78713.11,30.8,0.1947,0.00011,19.10026]
[1777896085843,37.07,78714.42,30.8,0.19485,0.00011,19.10949]
[1777896091385,37.07,78705.64,30.8,0.19392,0.00011,19.05162]
[1777896096921,37.07,78711.76,30.8,0.19456,0.00011,19.08915]
[1777896102389,37.07,78713.23,30.8,0.19472,0.00011,19.09941]
[1777896108005,37.08,78711.58,30.8,0.19456,0.00011,19.08912]
[1777896113039,37.08,78708.0,30.8,0.19419,0.00011,19.06602]
[1777896118074,37.08,78709.13,30.8,0.19432,0.00011,19.07427]
[1777896123242,37.08,78714.4,30.8,0.19489,0.00011,19.10977]
[1777896128125,37.08,78723.72,30.8,0.1959,0.00011,19.17181]
[1777896131351,37.08,78727.94,30.8,0.19635,0.00011,19.19977]
[1777896131733,37.08,78727.98,30.8,0.19635,0.00011,19.2]
[1777896132468,37.08,78735.11,30.8,0.19712,0.00011,19.2472]
[1777896138217,37.08,78735.31,30.8,0.19715,0.00011,19.24895]
[1777896141238,37.08,78745.85,30.8,0.19829,0.00011,19.31887]
[1777896144067,37.08,78754.47,30.8,0.19923,0.00011,19.37582]
[1777896144259,37.08,78757.44,30.8,0.19955,0.00011,19.39539]
[1777896149317,37.08,78766.08,30.8,0.20049,0.00011,19.45246]
[1777896155340,37.08,78764.52,30.8,0.20029,0.00011,19.43784]
[1777896157429,37.08,78751.07,30.8,0.19883,0.00011,19.34906]
[1777896163396,37.08,78747.37,30.8,0.19844,0.00011,19.32528]
[1777896168431,37.09,78753.84,30.8,0.19915,0.00011,19.36868]
[1777896171452,37.09,78765.66,30.8,0.20044,0.00011,19.4469]
[1777896175564,37.09,78769.68,30.8,0.20088,0.00011,19.4733]
[1777896181522,37.08,78776.89,30.8,0.20165,0.00011,19.52029]
[1777896186600,37.08,78776.45,30.8,0.2016,0.00011,19.51702]
[1777896193239,37.08,78775.98,30.8,0.20154,0.00011,19.5134]
[1777896197524,37.08,78776.28,30.8,0.20156,0.00011,19.51498]
[1777896197637,37.08,78782.83,30.8,0.20228,0.00011,19.55804]
[1777896198403,37.08,78782.83,30.8,0.20228,0.00011,19.55804]
[1777896203679,37.08,78791.64,30.8,0.20325,0.00011,19.616]
[1777896208954,37.08,78792.89,30.8,0.20338,0.00011,19.62402]
[1777896215445,37.08,78792.98,30.8,0.20336,0.00011,19.62023]
[1777896221039,37.08,78794.95,30.8,0.20357,0.00011,19.63282]
[1777896221057,37.08,78794.95,30.8,0.20357,0.00011,19.63282]
[1777896221651,37.08,78794.94,30.8,0.20356,0.00011,19.6326]
[1777896223538,37.08,78784.63,30.8,0.20242,0.00011,19.56436]
[1777896228854,37.07,78785.39,30.8,0.20249,0.00011,19.56844]
[1777896234577,37.07,78785.35,30.8,0.20247,0.00011,19.56753]
[1777896240329,37.07,78780.79,30.8,0.20196,0.00011,19.53664]
[1777896245286,37.07,78766.36,30.8,0.20037,0.00011,19.44093]
[1777896247856,37.07,78765.67,30.8,0.2003,0.00011,19.43641]
[1777896247866,37.07,78765.67,30.8,0.2003,0.00011,19.43641]
[1777896247875,37.07,78765.67,30.8,0.2003,0.00011,19.43641]
[1777896247988,37.07,78765.44,30.8,0.20027,0.00011,19.43492]
[1777896253027,37.07,78765.34,30.8,0.20025,0.00011,19.43364]
[1777896259069,37.07,78765.93,30.8,0.2003,0.00011,19.43675]
[1777896264103,37.06,78766.53,30.8,0.20036,0.00011,19.43998]
[1777896269139,37.06,78769.34,30.8,0.20065,0.00011,19.45777]
[1777896272602,37.06,78774.86,30.8,0.20122,0.00011,19.48968]
[1777896272736,37.06,78776.27,30.8,0.20137,0.00011,19.49875]
[1777896273161,37.06,78776.27,30.8,0.20137,0.00011,19.49875]
[1777896273395,37.06,78786.0,30.8,0.20243,0.00011,19.56279]
[1777896275224,37.06,78790.21,30.8,0.20289,0.00011,19.59051]
[1777896279022,37.06,78800.76,30.8,0.20405,0.00011,19.6596]
[1777896285581,37.06,78801.17,30.8,0.20408,0.00011,19.66165]
[1777896286586,37.06,78801.12,30.8,0.20408,0.00011,19.66122]
[1777896286688,37.06,78800.99,30.8,0.20406,0.00011,19.66026]
[1777896287719,37.06,78800.99,30.8,0.20406,0.00011,19.66026]
[1777896287759,37.06,78800.99,30.8,0.20406,0.00011,19.66026]
[1777896287854,37.06,78807.88,30.8,0.20481,0.00011,19.70526]
[1777896288024,37.06,78807.88,30.8,0.20481,0.00011,19.70526]
[1777896288410,37.06,78807.88,30.8,0.20481,0.00011,19.70526]
[1777896288712,37.06,78807.88,30.8,0.20481,0.00011,19.70526]
[1777896288679,37.06,78826.6,30.8,0.20688,0.00011,19.82774]
[1777896288809,37.06,78826.6,30.8,0.20688,0.00011,19.82774]
[1777896289594,37.06,78826.6,30.8,0.20688,0.00011,19.82774]
[1777896289597,37.06,78826.6,30.8,0.20688,0.00011,19.82774]
[1777896289645,37.06,78833.01,30.8,0.20759,0.00011,19.86957]
[1777896290190,37.06,78833.01,30.8,0.20759,0.00011,19.86957]
[1777896290482,37.06,78833.01,30.8,0.20759,0.00011,19.86957]
[1777896290574,37.06,78833.01,30.8,0.20759,0.00011,19.86957]
[1777896290752,37.05,78828.97,30.8,0.20714,0.00011,19.84306]
[1777896291612,37.05,78828.97,30.8,0.20714,0.00011,19.84306]
[1777896292930,37.05,78817.01,30.8,0.20581,0.00011,19.76438]
[1777896295531,37.05,78810.4,30.8,0.20508,0.00011,19.72085]
[1777896296335,37.05,78807.6,30.8,0.20477,0.00011,19.70244]
[1777896296647,37.05,78804.69,30.8,0.20445,0.00011,19.68332]
[1777896301791,37.05,78802.57,30.8,0.2042,0.00011,19.66885]
[1777896307477,37.05,78804.02,30.8,0.20435,0.00011,19.67788]
[1777896313449,37.05,78804.73,30.8,0.20442,0.00011,19.68178]
[1777896313930,37.05,78804.73,30.8,0.20442,0.00011,19.68178]
[1777896313987,37.05,78804.73,30.8,0.20442,0.00011,19.68178]
[1777896314456,37.05,78808.27,30.8,0.20481,0.00011,19.70493]
[1777896320393,37.05,78812.17,30.8,0.20524,0.00011,19.73051]
[1777896322512,37.05,78824.5,30.8,0.2066,0.00011,19.81117]
[1777896324212,37.05,78824.37,30.8,0.20658,0.00011,19.81019]
[1777896329562,37.04,78831.39,30.8,0.20734,0.00011,19.85511]
[1777896334597,37.04,78828.89,30.8,0.20702,0.00011,19.83382]
[1777896339747,37.04,78833.92,30.8,0.20757,0.00011,19.86611]
[1777896345390,37.04,78831.04,30.8,0.20723,0.00011,19.84614]
[1777896349487,37.04,78830.09,30.8,0.20712,0.00011,19.83947]
[1777896353731,37.03,78817.37,30.8,0.20569,0.00011,19.75521]
[1777896358766,37.03,78817.31,30.8,0.20568,0.00011,19.75458]
[1777896363807,37.03,78825.08,30.8,0.20654,0.00011,19.80525]
[1777896368841,37.03,78823.53,30.8,0.20635,0.00011,19.79453]
[1777896374883,37.03,78823.54,30.8,0.20634,0.00011,19.79392]
[1777896380417,37.03,78819.02,30.8,0.20583,0.00011,19.76389]
[1777896380572,37.03,78819.02,30.8,0.20583,0.00011,19.76389]
[1777896380613,37.03,78819.02,30.8,0.20583,0.00011,19.76389]
[1777896380796,37.03,78818.84,30.8,0.20581,0.00011,19.76265]
[1777896381659,37.03,78806.87,30.8,0.20449,0.00011,19.68379]
[1777896381877,37.03,78806.87,30.8,0.20449,0.00011,19.68379]
[1777896383974,37.03,78796.01,30.8,0.20329,0.00011,19.61217]
[1777896384741,37.03,78795.55,30.8,0.20323,0.00011,19.60911]
[1777896387316,37.03,78782.49,30.8,0.20179,0.00011,19.52256]
[1777896393108,37.03,78780.84,30.8,0.20158,0.00011,19.50725]
[1777896399056,37.02,78783.35,30.8,0.20184,0.00011,19.52338]
[1777896404091,37.02,78783.42,30.8,0.20185,0.00011,19.52346]
[1777896409126,37.02,78782.79,30.8,0.20177,0.00011,19.51888]
[1777896411911,37.02,78779.2,30.8,0.20137,0.00011,19.49502]
[1777896412147,37.02,78777.83,30.8,0.20122,0.00011,19.48592]
[1777896414354,37.02,78775.76,30.8,0.20099,0.00011,19.47205]
[1777896414363,37.02,78775.76,30.8,0.20099,0.00011,19.47205]
[1777896414391,37.02,78775.76,30.8,0.20099,0.00011,19.47205]
[1777896414475,37.02,78775.76,30.8,0.20099,0.00011,19.47205]
[1777896414772,37.02,78775.76,30.8,0.20099,0.00011,19.47205]
[1777896414867,37.02,78775.55,30.8,0.20097,0.00011,19.47047]
[1777896416174,37.02,78762.5,30.8,0.19953,0.00011,19.38366]
[1777896418744,37.02,78761.76,30.8,0.19945,0.00011,19.37855]
[1777896423836,37.02,78761.63,30.8,0.19942,0.00011,19.3767]
[1777896428156,37.01,78762.05,30.8,0.19945,0.00011,19.37871]
[1777896433487,37.01,78754.77,30.8,0.19864,0.00011,19.32943]
[1777896433822,37.01,78754.77,30.8,0.19864,0.00011,19.32943]
[1777896437274,37.01,78751.97,30.8,0.19833,0.00011,19.31044]
[1777896437296,37.01,78751.97,30.8,0.19833,0.00011,19.31044]
[1777896437345,37.01,78751.97,30.8,0.19833,0.00011,19.31044]
[1777896437363,37.01,78751.97,30.8,0.19833,0.00011,19.31044]
[1777896437443,37.01,78751.97,30.8,0.19833,0.00011,19.31034]
[1777896438081,37.01,78751.97,30.8,0.19833,0.00011,19.31034]
[1777896438522,37.01,78751.97,30.8,0.19833,0.00011,19.31034]
[1777896438751,37.01,78750.79,30.8,0.19819,0.00011,19.30226]
[1777896442875,37.01,78747.29,30.8,0.19781,0.00011,19.27883]
[1777896444083,37.01,78758.99,30.8,0.19908,0.00011,19.3562]
[1777896449410,37.01,78763.1,30.8,0.19951,0.00011,19.38237]
[1777896451325,37.01,78764.53,30.8,0.19966,0.00011,19.39165]
[1777896454656,37.0,78764.24,30.8,0.19959,0.00011,19.38502]
[1777896455823,37.0,78764.43,30.8,0.19961,0.00011,19.38609]
[1777896461494,37.0,78763.41,30.8,0.19947,0.00011,19.37804]
[1777896466529,37.0,78762.68,30.8,0.19938,0.00011,19.37235]
[1777896471564,37.0,78763.95,30.8,0.1995,0.00011,19.37992]
[1777896476598,36.99,78764.19,30.8,0.19951,0.00011,19.38061]
[1777896478075,36.99,78763.25,30.8,0.19941,0.00011,19.3742]
[1777896483649,36.99,78760.92,30.8,0.19914,0.00011,19.35787]
[1777896486949,36.99,78761.26,30.8,0.19917,0.00011,19.35983]
[1777896489693,36.99,78744.15,30.8,0.1973,0.00011,19.2459]
[1777896492654,36.99,78743.01,30.8,0.19718,0.00011,19.23833]
[1777896497749,36.99,78741.58,30.8,0.19702,0.00011,19.22876]
[1777896498442,36.99,78741.58,30.8,0.19702,0.00011,19.22876]
[1777896498491,36.99,78741.58,30.8,0.19702,0.00011,19.22876]
[1777896498756,36.99,78738.59,30.8,0.1967,0.00011,19.20891]
[1777896502189,36.99,78735.7,30.8,0.19637,0.00011,19.18885]
[1777896502539,36.99,78735.7,30.8,0.19637,0.00011,19.18885]
[1777896502836,36.99,78735.7,30.8,0.19637,0.00011,19.18885]
[1777896502854,36.99,78738.54,30.8,0.19668,0.00011,19.20743]
[1777896508828,36.98,78744.76,30.8,0.19733,0.00011,19.24768]
[1777896513863,36.98,78740.67,30.8,0.19684,0.00011,19.21557]
[1777896518898,36.98,78738.61,30.8,0.19661,0.00011,19.2011]
[1777896523935,36.98,78737.39,30.8,0.19646,0.00011,19.19229]
[1777896529977,36.97,78737.22,30.8,0.19643,0.00011,19.19031]
[1777896535015,36.97,78741.24,30.8,0.19686,0.00011,19.2164]
[1777896537133,36.97,78748.96,30.8,0.19768,0.00011,19.26711]
[1777896537981,36.97,78748.96,30.8,0.19768,0.00011,19.2669]
[1777896543346,36.97,78744.59,30.8,0.1972,0.00011,19.23736]
[1777896544733,36.97,78743.3,30.8,0.19705,0.00011,19.22864]
[1777896544746,36.97,78744.63,30.8,0.1972,0.00011,19.23743]
[1777896548099,36.97,78746.74,30.8,0.19742,0.00011,19.25083]
[1777896548185,36.97,78746.74,30.8,0.19742,0.00011,19.25083]
[1777896548411,36.97,78749.57,30.8,0.19772,0.00011,19.2694]
[1777896553984,36.97,78754.79,30.8,0.19828,0.00011,19.30357]
[1777896559180,36.96,78753.79,30.8,0.19816,0.00011,19.29617]
[1777896565222,36.96,78753.68,30.8,0.19813,0.00011,19.29484]
[1777896571264,36.96,78753.59,30.8,0.19809,0.00011,19.28954]
[1777896576299,36.96,78751.73,30.8,0.19788,0.00011,19.27683]
[1777896581317,36.96,78755.84,30.8,0.19832,0.00011,19.30378]
[1777896586419,36.96,78756.59,30.8,0.19839,0.00011,19.30826]
[1777896591943,36.96,78759.78,30.8,0.19873,0.00011,19.32883]
[1777896592908,36.96,78759.7,30.8,0.19872,0.00011,19.32817]
[1777896592990,36.96,78757.78,30.8,0.19851,0.00011,19.3153]
[1777896599042,36.95,78755.92,30.8,0.19828,0.00011,19.30181]
[1777896604498,36.95,78756.56,30.8,0.19833,0.00011,19.30446]
[1777896609641,36.95,78757.44,30.8,0.19841,0.00011,19.30939]
[1777896615396,36.94,78758.9,30.8,0.19854,0.00011,19.31763]
[1777896616635,36.94,78758.87,30.8,0.19853,0.00011,19.31718]
[1777896616719,36.94,78759.18,30.8,0.19856,0.00011,19.319]
[1777896622624,36.94,78760.45,30.8,0.19869,0.00011,19.32664]
[1777896627659,36.94,78758.61,30.8,0.19848,0.00011,19.31381]
[1777896633701,36.94,78758.51,30.8,0.19843,0.00011,19.30837]
[1777896636579,36.94,78758.51,30.8,0.19842,0.00011,19.30816]
[1777896636649,36.94,78758.51,30.8,0.19842,0.00011,19.30816]
[1777896636842,36.94,78758.51,30.8,0.19842,0.00011,19.30816]
[1777896636943,36.94,78756.83,30.8,0.19824,0.00011,19.29691]
[1777896639634,36.93,78751.95,30.8,0.19769,0.00011,19.26373]
[1777896644835,36.93,78751.95,30.8,0.19766,0.00011,19.26162]
[1777896649870,36.92,78751.9,30.8,0.19762,0.00011,19.25961]
[1777896656138,36.92,78752.16,30.8,0.19763,0.00011,19.26003]
[1777896656620,36.92,78752.16,30.8,0.19763,0.00011,19.26003]
[1777896658952,36.92,78750.43,30.8,0.19742,0.00011,19.24726]
[1777896661853,36.91,78752.32,30.8,0.19761,0.00011,19.25892]
[1777896666990,36.91,78749.94,30.8,0.19732,0.00011,19.24133]
[1777896669653,36.91,78749.12,30.8,0.19722,0.00011,19.23531]
[1777896675046,36.9,78749.47,30.8,0.19723,0.00011,19.2359]
[1777896680104,36.9,78754.04,30.8,0.19771,0.00011,19.26514]
[1777896686123,36.9,78755.06,30.8,0.19778,0.00011,19.26965]
[1777896687934,36.89,78754.88,30.8,0.19776,0.00011,19.26814]
[1777896689062,36.89,78755.32,30.8,0.1978,0.00011,19.27074]
[1777896695186,36.89,78756.21,30.8,0.19783,0.00011,19.27029]
[1777896695854,36.89,78756.21,30.8,0.19783,0.00011,19.27029]
[1777896696061,36.89,78756.21,30.8,0.19782,0.00011,19.26998]
[1777896700488,36.89,78759.85,30.8,0.19821,0.00011,19.29369]
[1777896700696,36.89,78759.85,30.8,0.19821,0.00011,19.29369]
[1777896700782,36.89,78759.98,30.8,0.19822,0.00011,19.29421]
[1777896704615,36.88,78751.84,30.8,0.19732,0.00011,19.23917]
[1777896710614,36.88,78751.34,30.8,0.19724,0.00011,19.23422]
[1777896715805,36.88,78752.18,30.8,0.1973,0.00011,19.23848]
[1777896718953,36.87,78753.81,30.8,0.19747,0.00011,19.2485]
[1777896723606,36.87,78755.49,30.8,0.19763,0.00011,19.25818]
[1777896730432,36.86,78756.03,30.8,0.19764,0.00011,19.25925]
[1777896736164,36.86,78756.93,30.8,0.19772,0.00011,19.26392]
[1777896737734,36.86,78758.42,30.8,0.19787,0.00011,19.27315]
[1777896738184,36.86,78758.42,30.8,0.19786,0.00011,19.2728]
[1777896742420,36.85,78767.57,30.8,0.19884,0.00011,19.33272]
[1777896742734,36.85,78769.08,30.8,0.199,0.00011,19.34249]
[1777896748081,36.85,78777.13,30.8,0.19987,0.00011,19.3953]
[1777896753957,36.85,78780.86,30.8,0.20023,0.00011,19.41474]
[1777896759342,36.85,78785.53,30.8,0.20072,0.00011,19.44419]
[1777896764673,36.84,78784.95,30.8,0.20063,0.00011,19.43866]
[1777896769708,36.84,78785.43,30.8,0.20065,0.00011,19.44048]
[1777896775750,36.83,78785.24,30.8,0.20061,0.00011,19.43758]
[1777896778589,36.83,78786.83,30.8,0.20077,0.00011,19.44759]
[1777896781061,36.83,78801.92,30.8,0.20242,0.00011,19.54706]
[1777896784939,36.83,78804.62,30.8,0.20269,0.00011,19.56334]
[1777896785742,36.82,78804.98,30.8,0.20273,0.00011,19.56531]
[1777896785817,36.82,78804.98,30.8,0.20273,0.00011,19.56531]
[1777896785930,36.82,78804.98,30.8,0.20273,0.00011,19.56531]
[1777896787858,36.82,78809.63,30.8,0.20323,0.00011,19.59529]
[1777896793153,36.82,78808.71,30.8,0.20309,0.00011,19.58706]
[1777896796036,36.81,78805.27,30.8,0.20269,0.00011,19.56308]
[1777896801932,36.81,78806.3,30.8,0.20276,0.00011,19.56729]
[1777896805246,36.81,78806.48,30.8,0.20276,0.00011,19.56773]
[1777896810995,36.8,78810.51,30.8,0.20313,0.00011,19.58766]
[1777896816033,36.79,78812.04,30.8,0.20327,0.00011,19.59588]
[1777896819789,36.79,78812.71,30.8,0.20332,0.00011,19.59917]
[1777896819816,36.79,78812.71,30.8,0.20332,0.00011,19.59917]
[1777896820061,36.79,78821.19,30.8,0.20426,0.00011,19.65495]
[1777896820457,36.79,78821.19,30.8,0.20426,0.00011,19.65495]
[1777896823282,36.79,78823.34,30.8,0.20449,0.00011,19.66857]
[1777896824323,36.79,78824.12,30.8,0.20456,0.00011,19.6731]
[1777896825096,36.78,78824.29,30.8,0.20458,0.00011,19.67391]
[1777896830132,36.78,78824.98,30.8,0.20464,0.00011,19.67764]
[1777896835167,36.78,78825.33,30.8,0.20466,0.00011,19.6791]
[1777896835352,36.78,78825.33,30.8,0.20466,0.00011,19.6791]
[1777896835394,36.78,78825.33,30.8,0.20466,0.00011,19.6791]
[1777896836174,36.78,78821.1,30.8,0.20419,0.00011,19.65093]
[1777896836397,36.78,78821.1,30.8,0.20419,0.00011,19.65093]
[1777896842216,36.77,78818.8,30.8,0.20389,0.00011,19.6334]
[1777896843515,36.77,78814.04,30.8,0.20336,0.00011,19.60148]
[1777896843543,36.77,78814.04,30.8,0.20336,0.00011,19.60148]
[1777896843609,36.77,78814.04,30.8,0.20336,0.00011,19.60148]
[1777896844030,36.77,78814.04,30.8,0.20336,0.00011,19.60148]
[1777896847620,36.77,78801.03,30.8,0.2019,0.00011,19.51398]
[1777896848771,36.77,78794.5,30.8,0.20117,0.00011,19.47036]
[1777896854300,36.77,78794.2,30.8,0.20112,0.00011,19.46711]
[1777896859335,36.76,78792.98,30.8,0.20096,0.00011,19.45794]
[1777896864969,36.76,78792.8,30.8,0.20093,0.00011,19.45569]
[1777896870411,36.76,78787.43,30.8,0.20032,0.00011,19.41883]
[1777896875447,36.75,78786.31,30.8,0.20014,0.00011,19.40621]
[1777896880482,36.75,78786.3,30.8,0.20013,0.00011,19.4053]
[1777896885517,36.75,78787.76,30.8,0.20027,0.00011,19.41412]
[1777896890552,36.75,78790.12,30.8,0.20052,0.00011,19.42886]
[1777896895587,36.75,78791.67,30.8,0.20067,0.00011,19.43813]
[1777896901145,36.74,78791.83,30.8,0.20067,0.00011,19.43833]
[1777896902636,36.74,78779.88,30.8,0.19935,0.00011,19.35818]
[1777896907896,36.74,78780.05,30.8,0.19936,0.00011,19.35883]
[1777896915317,36.74,78781.38,30.8,0.19949,0.00011,19.36688]
[1777896920761,36.74,78781.79,30.8,0.19952,0.00011,19.36846]
[1777896925797,36.73,78782.08,30.8,0.19954,0.00011,19.36962]
[1777896930832,36.73,78787.19,30.8,0.20008,0.00011,19.40279]
[1777896935867,36.73,78786.66,30.8,0.19998,0.00011,19.39417]
[1777896939818,36.73,78778.02,30.8,0.19902,0.00011,19.33603]
[1777896940394,36.73,78767.57,30.8,0.19787,0.00011,19.26619]
[1777896946004,36.72,78769.16,30.8,0.19803,0.00011,19.27589]
[1777896946102,36.72,78769.08,30.8,0.19802,0.00011,19.27516]
[1777896949783,36.72,78768.71,30.8,0.19798,0.00011,19.27259]
[1777896949975,36.72,78768.71,30.8,0.19798,0.00011,19.27259]
[1777896950261,36.72,78768.71,30.8,0.19798,0.00011,19.27259]
[1777896950400,36.72,78768.49,30.8,0.19795,0.00011,19.27108]
[1777896950585,36.72,78768.49,30.8,0.19795,0.00011,19.27108]
[1777896953288,36.72,78758.46,30.8,0.19685,0.00011,19.20344]
[1777896960025,36.72,78753.66,30.8,0.19629,0.00011,19.16965]
[1777896960424,36.72,78753.66,30.8,0.19629,0.00011,19.16965]
[1777896960444,36.72,78753.66,30.8,0.19629,0.00011,19.16965]
[1777896960762,36.72,78756.18,30.8,0.19656,0.00011,19.18629]
[1777896962317,36.72,78756.0,30.8,0.19654,0.00011,19.18486]
[1777896963277,36.72,78744.62,30.8,0.1953,0.00011,19.10826]
[1777896969121,36.71,78741.01,30.8,0.19489,0.00011,19.08333]
[1777896973196,36.71,78739.94,30.8,0.19477,0.00011,19.07582]
[1777896973982,36.71,78744.59,30.8,0.19527,0.00011,19.10687]
[1777896974506,36.71,78753.72,30.8,0.19626,0.00011,19.16784]
[1777896974515,36.71,78753.72,30.8,0.19626,0.00011,19.16784]
[1777896974631,36.71,78753.72,30.8,0.19626,0.00011,19.16784]
[1777896974639,36.71,78753.72,30.8,0.19626,0.00011,19.16784]
[1777896974966,36.71,78753.72,30.8,0.19626,0.00011,19.16784]
[1777896975404,36.71,78773.2,30.8,0.19839,0.00011,19.29781]
[1777896981208,36.71,78771.91,30.8,0.19824,0.00011,19.28901]
[1777896983418,36.71,78771.95,30.8,0.19825,0.00011,19.28924]
[1777896983429,36.71,78771.95,30.8,0.19825,0.00011,19.28924]
[1777896983548,36.71,78772.04,30.8,0.19826,0.00011,19.28981]
[1777896984150,36.71,78772.04,30.8,0.19826,0.00011,19.28981]
[1777896984230,36.71,78788.28,30.8,0.20004,0.00011,19.39794]
[1777896984522,36.71,78788.28,30.8,0.20004,0.00011,19.39794]
[1777896984630,36.71,78788.28,30.8,0.20004,0.00011,19.39794]
[1777896984719,36.71,78788.28,30.8,0.20004,0.00011,19.39794]
[1777896985417,36.71,78802.48,30.8,0.2016,0.00011,19.49242]
[1777896985585,36.71,78802.48,30.8,0.2016,0.00011,19.49242]
[1777896988964,36.71,78794.72,30.8,0.20074,0.00011,19.44046]
[1777896989333,36.71,78794.72,30.8,0.20074,0.00011,19.44046]
[1777896989355,36.71,78794.77,30.8,0.20074,0.00011,19.44072]
[1777896994387,36.71,78803.44,30.8,0.20165,0.00011,19.49335]
[1777897000358,36.7,78809.49,30.8,0.20229,0.00011,19.5319]
[1777897005681,36.7,78816.8,30.8,0.20307,0.00011,19.57858]
[1777897007722,36.7,78818.58,30.8,0.20326,0.00011,19.58971]
[1777897008279,36.7,78818.58,30.8,0.20326,0.00011,19.58971]
[1777897008299,36.7,78818.58,30.8,0.20326,0.00011,19.58971]
[1777897008440,36.7,78818.58,30.8,0.20326,0.00011,19.58971]
[1777897008484,36.69,78829.37,30.8,0.20445,0.00011,19.66098]
[1777897008695,36.69,78829.37,30.8,0.20445,0.00011,19.66098]
[1777897008878,36.69,78829.37,30.8,0.20445,0.00011,19.66098]
[1777897008932,36.69,78829.37,30.8,0.20445,0.00011,19.66098]
[1777897009047,36.69,78829.37,30.8,0.20445,0.00011,19.66098]
[1777897009256,36.69,78829.37,30.8,0.20445,0.00011,19.66098]
[1777897009407,36.69,78850.27,30.8,0.20679,0.00011,19.79915]
[1777897009659,36.69,78850.27,30.8,0.20679,0.00011,19.79915]
[1777897010383,36.69,78850.27,30.8,0.20679,0.00011,19.79915]
[1777897011285,36.69,78855.14,30.8,0.20733,0.00011,19.83133]
[1777897011993,36.69,78853.18,30.8,0.20711,0.00011,19.81831]
[1777897012512,36.69,78856.37,30.8,0.20747,0.00011,19.83935]
[1777897014585,36.69,78853.02,30.8,0.20709,0.00011,19.8167]
[1777897015016,36.69,78853.02,30.8,0.20709,0.00011,19.8167]
[1777897015589,36.69,78849.72,30.8,0.20671,0.00011,19.79468]
[1777897015709,36.69,78849.72,30.8,0.20671,0.00011,19.79468]
[1777897015722,36.69,78849.72,30.8,0.20671,0.00011,19.79468]
[1777897016399,36.69,78849.72,30.8,0.20671,0.00011,19.79468]
[1777897016468,36.69,78849.72,30.8,0.20671,0.00011,19.79468]
[1777897018147,36.69,78851.9,30.8,0.20695,0.00011,19.80874]
[1777897018792,36.69,78850.78,30.8,0.20682,0.00011,19.80115]
[1777897019478,36.69,78849.51,30.8,0.20668,0.00011,19.79257]
[1777897022644,36.69,78849.32,30.8,0.20664,0.00011,19.79045]
[1777897022655,36.69,78849.32,30.8,0.20664,0.00011,19.79045]
[1777897022692,36.69,78849.32,30.8,0.20664,0.00011,19.79045]
[1777897023506,36.69,78854.58,30.8,0.20722,0.00011,19.82495]
[1777897024217,36.69,78854.58,30.8,0.20722,0.00011,19.82495]
[1777897024513,36.69,78865.71,30.8,0.20847,0.00011,19.89832]
[1777897029517,36.69,78870.27,30.8,0.20898,0.00011,19.92805]
[1777897033138,36.68,78869.94,30.8,0.20893,0.00011,19.9252]
[1777897033187,36.68,78869.94,30.8,0.20893,0.00011,19.9252]
[1777897033482,36.68,78869.67,30.8,0.2089,0.00011,19.9231]
[1777897033705,36.68,78869.67,30.8,0.2089,0.00011,19.9231]
[1777897033716,36.68,78869.67,30.8,0.2089,0.00011,19.9231]
[1777897034031,36.68,78869.67,30.8,0.2089,0.00011,19.9231]
[1777897034623,36.68,78862.23,30.8,0.20805,0.00011,19.87367]
[1777897034978,36.68,78851.09,30.8,0.2068,0.00011,19.79977]
[1777897036757,36.68,78844.39,30.8,0.20604,0.00011,19.75514]
[1777897041059,36.68,78840.43,30.8,0.20558,0.00011,19.72799]
[1777897046671,36.68,78839.61,30.8,0.20547,0.00011,19.72144]
[1777897047718,36.68,78839.61,30.8,0.20547,0.00011,19.72144]
[1777897048585,36.67,78840.4,30.8,0.20555,0.00011,19.72627]
[1777897049194,36.67,78840.4,30.8,0.20555,0.00011,19.72627]
[1777897051823,36.67,78851.54,30.8,0.20679,0.00011,19.79959]
[1777897057286,36.67,78852.68,30.8,0.20686,0.00011,19.80118]
[1777897061585,36.66,78851.46,30.8,0.20669,0.00011,19.79147]
[1777897064007,36.66,78848.66,30.8,0.20637,0.00011,19.77234]
[1777897070565,36.66,78851.1,30.8,0.20661,0.00011,19.78673]
[1777897074630,36.65,78855.58,30.8,0.20708,0.00011,19.81475]
[1777897080083,36.65,78862.58,30.8,0.20784,0.00011,19.85922]
[1777897080150,36.65,78862.58,30.8,0.20784,0.00011,19.85922]
[1777897080269,36.65,78862.61,30.8,0.20783,0.00011,19.85903]
[1777897081183,36.65,78862.61,30.8,0.20783,0.00011,19.85903]
[1777897081346,36.65,78862.61,30.8,0.20783,0.00011,19.85903]
[1777897081364,36.65,78862.61,30.8,0.20783,0.00011,19.85903]
[1777897081460,36.65,78862.61,30.8,0.20783,0.00011,19.85903]
[1777897082706,36.65,78868.02,30.8,0.20844,0.00011,19.89431]
[1777897082926,36.64,78867.81,30.8,0.20841,0.00011,19.89264]
[1777897085354,36.64,78879.56,30.8,0.20973,0.00011,19.96994]
[1777897086468,36.64,78879.56,30.8,0.20973,0.00011,19.96994]
[1777897086492,36.64,78879.56,30.8,0.20973,0.00011,19.96994]
[1777897088858,36.64,78883.5,30.8,0.21017,0.00011,19.9953]
[1777897094386,36.64,78878.58,30.8,0.20959,0.00011,19.96178]
[1777897096064,36.64,78888.85,30.8,0.21075,0.00011,20.02911]
[1777897097800,36.64,78882.22,30.8,0.20999,0.00011,19.98489]
[1777897104254,36.63,78879.49,30.8,0.20966,0.00011,19.96562]
[1777897106261,36.63,78875.78,30.8,0.20923,0.00011,19.94079]
[1777897106531,36.63,78874.11,30.8,0.20904,0.00011,19.92963]
[1777897106740,36.63,78874.11,30.8,0.20904,0.00011,19.92963]
[1777897106936,36.63,78874.11,30.8,0.20904,0.00011,19.92963]
[1777897106951,36.63,78874.11,30.8,0.20904,0.00011,19.92963]
[1777897108458,36.63,78866.67,30.8,0.20819,0.00011,19.88018]
[1777897108681,36.63,78866.35,30.8,0.20815,0.00011,19.87785]
[1777897109106,36.63,78866.35,30.8,0.20815,0.00011,19.87785]
[1777897113079,36.63,78869.47,30.8,0.20846,0.00011,19.89346]
[1777897118265,36.63,78870.12,30.8,0.20851,0.00011,19.89664]
[1777897118287,36.63,78872.43,30.8,0.20877,0.00011,19.91169]
[1777897122203,36.62,78883.79,30.8,0.21005,0.00011,19.98616]
[1777897123171,36.62,78883.79,30.8,0.21005,0.00011,19.98616]
[1777897123300,36.62,78883.79,30.8,0.21005,0.00011,19.98616]
[1777897123962,36.62,78884.77,30.8,0.21015,0.00011,19.99245]
[1777897124348,36.62,78884.77,30.8,0.21015,0.00011,19.99245]
[1777897125740,36.62,78888.3,30.8,0.21055,0.00011,20.01527]
[1777897130660,36.62,78886.59,30.8,0.21033,0.00011,20.00293]
[1777897136301,36.62,78882.17,30.8,0.20981,0.00011,19.97278]
[1777897138979,36.62,78881.92,30.8,0.20978,0.00011,19.97082]
[1777897144356,36.61,78886.93,30.8,0.21033,0.00011,20.00288]
[1777897146585,36.61,78886.95,30.8,0.21033,0.00011,20.00282]
[1777897148421,36.61,78888.56,30.8,0.21051,0.00011,20.01305]
[1777897148527,36.61,78888.56,30.8,0.21051,0.00011,20.01305]
[1777897148576,36.61,78888.56,30.8,0.21051,0.00011,20.01305]
[1777897148698,36.61,78893.49,30.8,0.21106,0.00011,20.04536]
[1777897150596,36.61,78902.52,30.8,0.21209,0.00011,20.1046]
[1777897150603,36.61,78902.52,30.8,0.21209,0.00011,20.1046]
[1777897151767,36.61,78896.06,30.8,0.21134,0.00011,20.06141]
[1777897154091,36.61,78891.54,30.8,0.21082,0.00011,20.03112]
[1777897159464,36.6,78890.51,30.8,0.21068,0.00011,20.02302]
[1777897164499,36.6,78898.61,30.8,0.21158,0.00011,20.07532]
[1777897169136,36.6,78907.15,30.8,0.21253,0.00011,20.13039]
[1777897169369,36.6,78907.15,30.8,0.21253,0.00011,20.13039]
[1777897169462,36.6,78907.15,30.8,0.21253,0.00011,20.13039]
[1777897169667,36.6,78909.37,30.8,0.21278,0.00011,20.14467]
[1777897175178,36.59,78916.11,30.8,0.21352,0.00011,20.1844]
[1777897175966,36.59,78919.86,30.8,0.21394,0.00011,20.20892]
[1777897176585,36.59,78929.52,30.8,0.21505,0.00012,20.27217]
[1777897181622,36.59,78933.64,30.8,0.2155,0.00012,20.29792]
[1777897186103,36.59,78934.91,30.8,0.21563,0.00012,20.30515]
[1777897186111,36.59,78934.91,30.8,0.21563,0.00012,20.30515]
[1777897191262,36.58,78943.14,30.8,0.21655,0.00012,20.35744]
[1777897194859,36.58,78941.46,30.8,0.21634,0.00012,20.34543]
[1777897200066,36.58,78942.51,30.8,0.21643,0.00012,20.35069]
[1777897200226,36.58,78942.51,30.8,0.21643,0.00012,20.35069]
[1777897200406,36.58,78942.51,30.8,0.21643,0.00012,20.35069]
[1777897200612,36.58,78942.51,30.8,0.21643,0.00012,20.35069]
[1777897200705,36.58,78942.51,30.8,0.21643,0.00012,20.35069]
[1777897200714,36.57,78945.18,30.8,0.21673,0.00012,20.36753]
[1777897200768,36.57,78945.18,30.8,0.21673,0.00012,20.36753]
[1777897201263,36.57,78945.18,30.8,0.21673,0.00012,20.36753]
[1777897201505,36.57,78952.86,30.8,0.21761,0.00012,20.41769]
[1777897202136,36.57,78952.86,30.8,0.21761,0.00012,20.41769]
[1777897202564,36.57,78952.86,30.8,0.21761,0.00012,20.41769]
[1777897203451,36.57,78953.49,30.8,0.21768,0.00012,20.42165]
[1777897203667,36.57,78953.49,30.8,0.21768,0.00012,20.42165]
[1777897209217,36.57,78953.59,30.8,0.21767,0.00012,20.42087]
[1777897211330,36.57,78950.07,30.8,0.21725,0.00012,20.39736]
[1777897214710,36.57,78948.89,30.8,0.21711,0.00012,20.3892]
[1777897219121,36.56,78948.75,30.8,0.21707,0.00012,20.38709]
[1777897219133,36.56,78948.75,30.8,0.21707,0.00012,20.38709]
[1777897219237,36.56,78948.75,30.8,0.21707,0.00012,20.38709]
[1777897219264,36.56,78948.75,30.8,0.21707,0.00012,20.38709]
[1777897219328,36.56,78948.75,30.8,0.21707,0.00012,20.38709]
[1777897219686,36.56,78948.71,30.8,0.21706,0.00012,20.38664]
[1777897220913,36.56,78960.57,30.8,0.21843,0.00012,20.46401]
[1777897222835,36.56,78963.01,30.8,0.21871,0.00012,20.4798]
[1777897228012,36.56,78960.62,30.8,0.21842,0.00012,20.46345]
[1777897230449,36.56,78959.71,30.8,0.21831,0.00012,20.45724]
[1777897233216,36.56,78960.46,30.8,0.21836,0.00012,20.45764]
[1777897233253,36.56,78960.46,30.8,0.21836,0.00012,20.45764]
[1777897233681,36.56,78960.86,30.8,0.21841,0.00012,20.46012]
[1777897235047,36.56,78956.03,30.8,0.21784,0.00012,20.42829]
[1777897235069,36.56,78956.03,30.8,0.21784,0.00012,20.42829]
[1777897235519,36.56,78952.88,30.8,0.21747,0.00012,20.40745]
[1777897235954,36.56,78952.88,30.8,0.21747,0.00012,20.40745]
[1777897237687,36.56,78970.99,30.8,0.21957,0.00012,20.52552]
[1777897243199,36.55,78967.04,30.8,0.21909,0.00012,20.4986]
[1777897250583,36.55,78962.25,30.8,0.21852,0.00012,20.4664]
[1777897250906,36.55,78962.28,30.8,0.21851,0.00012,20.46631]
[1777897252306,36.55,78962.16,30.8,0.2185,0.00012,20.46538]
[1777897253385,36.55,78962.32,30.8,0.21851,0.00012,20.46629]
[1777897253963,36.55,78962.21,30.8,0.2185,0.00012,20.46543]
[1777897255975,36.55,78962.14,30.8,0.21849,0.00012,20.4647]
[1777897257966,36.55,78962.43,30.8,0.21851,0.00012,20.46631]
[1777897263339,36.54,78970.35,30.8,0.21942,0.00012,20.51724]
[1777897266871,36.54,78982.8,30.8,0.22086,0.00012,20.5974]
[1777897267233,36.54,78982.8,30.8,0.22086,0.00012,20.5974]
[1777897267578,36.54,78982.8,30.8,0.22086,0.00012,20.5974]
[1777897267585,36.54,78982.8,30.8,0.22086,0.00012,20.5974]
[1777897267825,36.54,78986.6,30.8,0.2213,0.00012,20.62182]
[1777897268586,36.54,78986.6,30.8,0.2213,0.00012,20.62182]
[1777897268632,36.54,78992.27,30.8,0.22196,0.00012,20.65834]
[1777897269200,36.54,78992.27,30.8,0.22196,0.00012,20.65834]
[1777897270010,36.54,78996.19,30.8,0.22241,0.00012,20.68356]
[1777897270312,36.54,78996.19,30.8,0.22241,0.00012,20.68356]
[1777897270436,36.54,78996.19,30.8,0.22241,0.00012,20.68356]
[1777897270677,36.54,78995.71,30.8,0.22235,0.00012,20.68016]
[1777897272368,36.54,78996.96,30.8,0.22249,0.00012,20.68814]
[1777897272960,36.54,79000.31,30.8,0.22288,0.00012,20.70973]
[1777897278533,36.53,79009.59,30.8,0.22396,0.00012,20.76881]
[1777897283540,36.53,79006.78,30.8,0.2236,0.00012,20.74936]
[1777897284050,36.53,79006.97,30.8,0.22362,0.00012,20.75036]
[1777897284112,36.53,79006.97,30.8,0.22362,0.00012,20.75036]
[1777897284226,36.53,79006.97,30.8,0.22362,0.00012,20.75036]
[1777897284586,36.53,79006.97,30.8,0.22362,0.00012,20.75036]
[1777897284778,36.53,79006.97,30.8,0.22362,0.00012,20.75036]
[1777897284796,36.53,79000.34,30.8,0.22284,0.00012,20.70714]
[1777897284919,36.53,79000.34,30.8,0.22284,0.00012,20.70714]
[1777897285585,36.53,79000.34,30.8,0.22284,0.00012,20.70714]
[1777897287573,36.53,78993.0,30.8,0.22196,0.00012,20.6589]
[1777897288232,36.53,78993.16,30.8,0.22198,0.00012,20.65968]
[1777897293703,36.52,78991.03,30.8,0.22167,0.00012,20.64045]
[1777897295409,36.52,78989.91,30.8,0.22153,0.00012,20.63268]
[1777897295411,36.52,78989.91,30.8,0.22153,0.00012,20.63268]
[1777897301485,36.52,78988.09,30.8,0.22129,0.00012,20.61934]
[1777897307549,36.51,78984.69,30.8,0.22087,0.00012,20.5961]
[1777897312004,36.51,78984.91,30.8,0.22088,0.00012,20.59682]
[1777897313170,36.51,78976.55,30.8,0.2199,0.00012,20.54215]
[1777897316552,36.51,78969.12,30.8,0.21903,0.00012,20.49341]
[1777897316612,36.51,78968.24,30.8,0.21893,0.00012,20.4876]
[1777897319110,36.51,78966.9,30.8,0.21877,0.00012,20.47854]
[1777897319123,36.51,78966.9,30.8,0.21877,0.00012,20.47854]
[1777897319148,36.51,78966.9,30.8,0.21877,0.00012,20.47854]
[1777897319181,36.51,78966.9,30.8,0.21877,0.00012,20.47854]
[1777897319265,36.51,78966.9,30.8,0.21877,0.00012,20.47854]
[1777897319634,36.51,78961.8,30.8,0.21817,0.00012,20.44506]
[1777897321115,36.51,78954.64,30.8,0.21733,0.00012,20.39795]
[1777897321140,36.51,78954.64,30.8,0.21733,0.00012,20.39795]
[1777897322274,36.51,78952.23,30.8,0.21705,0.00012,20.38198]
[1777897322424,36.51,78952.23,30.8,0.21705,0.00012,20.38198]
[1777897322802,36.51,78952.23,30.8,0.21705,0.00012,20.38198]
[1777897324863,36.51,78943.71,30.8,0.21606,0.00012,20.32574]
[1777897325676,36.51,78935.28,30.8,0.21508,0.00012,20.27003]
[1777897326136,36.51,78935.28,30.8,0.21508,0.00012,20.27003]
[1777897326343,36.51,78935.28,30.8,0.21508,0.00012,20.27003]
[1777897327483,36.51,78928.7,30.8,0.21431,0.00012,20.2266]
[1777897329502,36.5,78924.26,30.8,0.2138,0.00012,20.19713]
[1777897334740,36.5,78927.78,30.8,0.21419,0.00012,20.21952]
[1777897335577,36.5,78927.78,30.8,0.21419,0.00012,20.21952]
[1777897340783,36.5,78931.64,30.8,0.21462,0.00012,20.24386]
[1777897344232,36.5,78931.69,30.8,0.21461,0.00012,20.24365]
[1777897345394,36.5,78930.09,30.8,0.21442,0.00012,20.23295]
[1777897346536,36.5,78926.56,30.8,0.21401,0.00012,20.20954]
[1777897347328,36.5,78925.36,30.8,0.21387,0.00012,20.2015]
[1777897352866,36.49,78930.47,30.8,0.21441,0.00012,20.23006]
[1777897357901,36.49,78931.13,30.8,0.21448,0.00012,20.23356]
[1777897363943,36.49,78930.12,30.8,0.21434,0.00012,20.22589]
[1777897369154,36.49,78930.64,30.8,0.21439,0.00012,20.22866]
[1777897375020,36.48,78929.25,30.8,0.21421,0.00012,20.21838]
[1777897380544,36.48,78927.86,30.8,0.21403,0.00012,20.20848]
[1777897380729,36.48,78927.86,30.8,0.21403,0.00012,20.20848]
[1777897380736,36.48,78927.86,30.8,0.21403,0.00012,20.20848]
[1777897380835,36.48,78927.86,30.8,0.21403,0.00012,20.20848]
[1777897380863,36.48,78927.17,30.8,0.21395,0.00012,20.2038]
[1777897380980,36.48,78927.17,30.8,0.21395,0.00012,20.2038]
[1777897380985,36.48,78927.17,30.8,0.21395,0.00012,20.2038]
[1777897381826,36.48,78927.17,30.8,0.21395,0.00012,20.2038]
[1777897383004,36.48,78910.18,30.8,0.21199,0.00011,20.09124]
[1777897383082,36.48,78908.56,30.8,0.21181,0.00011,20.08054]
[1777897387809,36.48,78900.76,30.8,0.2109,0.00011,20.0282]
[1777897391372,36.48,78898.61,30.8,0.21064,0.00011,20.01343]
[1777897392290,36.48,78898.73,30.8,0.21066,0.00011,20.0141]
[1777897394747,36.48,78898.66,30.8,0.21064,0.00011,20.01332]
[1777897400096,36.47,78900.59,30.8,0.21085,0.00011,20.02517]
[1777897402246,36.47,78911.66,30.8,0.21211,0.00011,20.09805]
[1777897407549,36.47,78915.45,30.8,0.21252,0.00011,20.1218]
[1777897408933,36.47,78915.4,30.8,0.21251,0.00011,20.12121]
[1777897410289,36.47,78915.3,30.8,0.21249,0.00011,20.12029]
[1777897413314,36.46,78914.97,30.8,0.21241,0.00011,20.11296]
[1777897414346,36.46,78916.31,30.8,0.21256,0.00011,20.12156]
[1777897414447,36.46,78918.89,30.8,0.21285,0.00011,20.13834]
[1777897416238,36.46,78922.35,30.8,0.21324,0.00012,20.16104]
[1777897416324,36.46,78926.15,30.8,0.21368,0.00012,20.18594]
[1777897421466,36.46,78928.59,30.8,0.21395,0.00012,20.20174]
[1777897428548,36.46,78928.51,30.8,0.21394,0.00012,20.20076]
[1777897428718,36.46,78928.51,30.8,0.21394,0.00012,20.20076]
[1777897428890,36.46,78927.79,30.8,0.21385,0.00012,20.19586]
[1777897430658,36.46,78921.91,30.8,0.21317,0.00012,20.15687]
[1777897436464,36.46,78919.03,30.8,0.21282,0.00011,20.13673]
[1777897438201,36.46,78921.53,30.8,0.2131,0.00012,20.15307]
[1777897439002,36.46,78924.57,30.8,0.21345,0.00012,20.17295]
[1777897439485,36.45,78925.28,30.8,0.21353,0.00012,20.17743]
[1777897442513,36.45,78936.01,30.8,0.21476,0.00012,20.24791]
[1777897447545,36.45,78941.56,30.8,0.21538,0.00012,20.28349]
[1777897451921,36.45,78941.53,30.8,0.21537,0.00012,20.2827]
[1777897457615,36.45,78941.42,30.8,0.21533,0.00012,20.28061]
[1777897462650,36.44,78943.15,30.8,0.21552,0.00012,20.29105]
[1777897467801,36.44,78943.76,30.8,0.21557,0.00012,20.29425]
[1777897473727,36.44,78946.23,30.8,0.2158,0.00012,20.30488]
[1777897478985,36.43,78944.78,30.8,0.21562,0.00012,20.29454]
[1777897479722,36.43,78944.65,30.8,0.2156,0.00012,20.29349]
[1777897484804,36.43,78944.89,30.8,0.21561,0.00012,20.29391]
[1777897489125,36.43,78944.83,30.8,0.21558,0.00012,20.29276]
[1777897489166,36.43,78944.83,30.8,0.21558,0.00012,20.29276]
[1777897492586,36.43,78951.81,30.8,0.21638,0.00012,20.33803]
[1777897498174,36.42,78954.67,30.8,0.21669,0.00012,20.35554]
[1777897500238,36.42,78954.66,30.8,0.21668,0.00012,20.3547]
[1777897504358,36.42,78944.35,30.8,0.21546,0.00012,20.28604]
[1777897510988,36.42,78944.13,30.8,0.21541,0.00012,20.28331]
[1777897511125,36.42,78944.13,30.8,0.21541,0.00012,20.28331]
[1777897514688,36.41,78947.48,30.8,0.21579,0.00012,20.30481]
[1777897520051,36.41,78951.25,30.8,0.21621,0.00012,20.3283]
[1777897520329,36.41,78951.25,30.8,0.21621,0.00012,20.3283]
[1777897520585,36.41,78951.25,30.8,0.21621,0.00012,20.3283]
[1777897524240,36.41,78955.3,30.8,0.21666,0.00012,20.3542]
[1777897524411,36.41,78955.79,30.8,0.21671,0.00012,20.3569]
[1777897527330,36.41,78959.87,30.8,0.21718,0.00012,20.38358]
[1777897529634,36.4,78959.85,30.8,0.21717,0.00012,20.38298]
[1777897529735,36.4,78959.49,30.8,0.21713,0.00012,20.38045]
[1777897535155,36.4,78959.2,30.8,0.21704,0.00012,20.37299]
[1777897537768,36.4,78959.36,30.8,0.21705,0.00012,20.37375]
[1777897542664,36.4,78954.91,30.8,0.21651,0.00012,20.34316]
[1777897544066,36.39,78954.95,30.8,0.2165,0.00012,20.34293]
[1777897547508,36.39,78944.28,30.8,0.21525,0.00012,20.27206]
[1777897552691,36.39,78943.04,30.8,0.21509,0.00012,20.26295]
[1777897560332,36.39,78944.41,30.8,0.21523,0.00012,20.27058]
[1777897565367,36.38,78945.83,30.8,0.21538,0.00012,20.2791]
[1777897571086,36.38,78945.1,30.8,0.21528,0.00012,20.27362]
[1777897576444,36.38,78941.86,30.8,0.21488,0.00012,20.25114]
[1777897581725,36.38,78941.44,30.8,0.21482,0.00012,20.24782]
[1777897584538,36.38,78936.59,30.8,0.21426,0.00012,20.21543]
[1777897592556,36.37,78934.26,30.8,0.21394,0.00012,20.19516]
[1777897597590,36.37,78935.33,30.8,0.21406,0.00012,20.20183]
[1777897602626,36.37,78938.72,30.8,0.21444,0.00012,20.22375]
[1777897606873,36.37,78942.65,30.8,0.21489,0.00012,20.24934]
[1777897612696,36.37,78942.75,30.8,0.21488,0.00012,20.24898]
[1777897614586,36.37,78942.55,30.8,0.21486,0.00012,20.24752]
[1777897620068,36.37,78942.21,30.8,0.21481,0.00012,20.2446]
[1777897625787,36.36,78942.73,30.8,0.21485,0.00012,20.2471]
[1777897629324,36.36,78942.39,30.8,0.2148,0.00012,20.24446]
[1777897629602,36.36,78942.39,30.8,0.2148,0.00012,20.24446]
[1777897629610,36.36,78942.39,30.8,0.2148,0.00012,20.24446]
[1777897631176,36.36,78945.43,30.8,0.21515,0.00012,20.26438]
[1777897631180,36.36,78947.7,30.8,0.21541,0.00012,20.27925]
[1777897633150,36.36,78948.67,30.8,0.21553,0.00012,20.2856]
[1777897633195,36.36,78949.17,30.8,0.21558,0.00012,20.28886]
[1777897633250,36.36,78949.17,30.8,0.21558,0.00012,20.28886]
[1777897633951,36.36,78950.56,30.8,0.21575,0.00012,20.29811]
[1777897634406,36.36,78950.56,30.8,0.21575,0.00012,20.29811]
[1777897635230,36.36,78951.53,30.8,0.21586,0.00012,20.30458]
[1777897637898,36.36,78953.94,30.8,0.21614,0.00012,20.32059]
[1777897639434,36.36,78964.33,30.8,0.21735,0.00012,20.38903]
[1777897639452,36.36,78964.33,30.8,0.21735,0.00012,20.38903]
[1777897639528,36.36,78964.33,30.8,0.21735,0.00012,20.38903]
[1777897639888,36.36,78967.5,30.8,0.21772,0.00012,20.40984]
[1777897641264,36.36,78968.05,30.8,0.21779,0.00012,20.41354]
[1777897641658,36.36,78968.05,30.8,0.21779,0.00012,20.41354]
[1777897643466,36.36,78962.95,30.8,0.2172,0.00012,20.38019]
[1777897643475,36.36,78962.95,30.8,0.2172,0.00012,20.38019]
[1777897643556,36.36,78962.95,30.8,0.2172,0.00012,20.38019]
[1777897643916,36.36,78962.8,30.8,0.21718,0.00012,20.37932]
[1777897644437,36.36,78962.8,30.8,0.21718,0.00012,20.37932]
[1777897649298,36.36,78960.34,30.8,0.2169,0.00012,20.36318]
[1777897649724,36.36,78960.34,30.8,0.2169,0.00012,20.36318]
[1777897654164,36.36,78960.79,30.8,0.21693,0.00012,20.36242]
[1777897654993,36.37,78962.82,30.8,0.21717,0.00012,20.37603]
[1777897660028,36.37,78967.92,30.8,0.21777,0.00012,20.41011]
[1777897665066,36.37,78967.17,30.8,0.21769,0.00012,20.40564]
[1777897670101,36.37,78967.36,30.8,0.21773,0.00012,20.40736]
[1777897675137,36.37,78967.07,30.8,0.2177,0.00012,20.40592]
[1777897680172,36.37,78968.0,30.8,0.21782,0.00012,20.41249]
[1777897684665,36.37,78971.8,30.8,0.21827,0.00012,20.43777]
[1777897684705,36.37,78971.8,30.8,0.21827,0.00012,20.43777]
[1777897684892,36.37,78971.8,30.8,0.21827,0.00012,20.43777]
[1777897686511,36.37,78981.46,30.8,0.2194,0.00012,20.5012]
[1777897692256,36.37,78982.6,30.8,0.21953,0.00012,20.50862]
[1777897697291,36.37,78983.37,30.8,0.21962,0.00012,20.51366]
[1777897698763,36.37,78983.37,30.8,0.21962,0.00012,20.51366]
[1777897698769,36.37,78983.37,30.8,0.21962,0.00012,20.51366]
[1777897698793,36.37,78983.37,30.8,0.21962,0.00012,20.51366]
[1777897699137,36.37,78984.18,30.8,0.21972,0.00012,20.51896]
[1777897700061,36.37,78994.64,30.8,0.22095,0.00012,20.58753]
[1777897703991,36.37,79000.86,30.8,0.22168,0.00012,20.62824]
[1777897704008,36.37,79000.86,30.8,0.22168,0.00012,20.62824]
[1777897704242,36.37,79000.86,30.8,0.22168,0.00012,20.62824]
[1777897707031,36.37,79010.93,30.8,0.22287,0.00012,20.69389]
[1777897712395,36.37,79013.46,30.8,0.22313,0.00012,20.70586]
[1777897716014,36.37,79013.82,30.8,0.22317,0.00012,20.70794]
[1777897716116,36.37,78999.44,30.8,0.22147,0.00012,20.61407]
[1777897717747,36.37,78994.41,30.8,0.22088,0.00012,20.58122]
[1777897718547,36.37,78994.94,30.8,0.22094,0.00012,20.58474]
[1777897719912,36.37,78995.06,30.8,0.22096,0.00012,20.58557]
[1777897722898,36.37,78994.63,30.8,0.22091,0.00012,20.5829]
[1777897723909,36.37,78994.63,30.8,0.22091,0.00012,20.58295]
[1777897726148,36.37,78994.52,30.8,0.2209,0.00012,20.58227]
[1777897727467,36.37,78994.52,30.8,0.2209,0.00012,20.58237]
[1777897729222,36.37,78994.27,30.8,0.22087,0.00012,20.58082]
[1777897729578,36.37,78994.33,30.8,0.22088,0.00012,20.58126]
[1777897729631,36.37,78994.33,30.8,0.22088,0.00012,20.58126]
[1777897730084,36.37,78994.33,30.8,0.22088,0.00012,20.58126]
[1777897730126,36.37,78990.2,30.8,0.22039,0.00012,20.55417]
[1777897731072,36.37,78976.55,30.8,0.21879,0.00012,20.4646]
[1777897736564,36.37,78969.11,30.8,0.21792,0.00012,20.41564]
[1777897741599,36.37,78968.11,30.8,0.2178,0.00012,20.40908]
[1777897745620,36.37,78967.53,30.8,0.21773,0.00012,20.4053]
[1777897747512,36.37,78966.46,30.8,0.21761,0.00012,20.39828]
[1777897748362,36.37,78965.93,30.8,0.21755,0.00012,20.3948]
[1777897752019,36.37,78957.99,30.8,0.21662,0.00012,20.34263]
[1777897754243,36.37,78948.57,30.8,0.21553,0.00012,20.28079]
[1777897754302,36.37,78948.94,30.8,0.21558,0.00012,20.28338]
[1777897758149,36.37,78939.82,30.8,0.21452,0.00012,20.22328]
[1777897758168,36.37,78939.82,30.8,0.21452,0.00012,20.22328]
[1777897758222,36.37,78939.61,30.8,0.2145,0.00012,20.22196]
[1777897758432,36.37,78939.61,30.8,0.2145,0.00012,20.22196]
[1777897760963,36.37,78929.4,30.8,0.21332,0.00012,20.15442]
[1777897760992,36.37,78929.4,30.8,0.21332,0.00012,20.15442]
[1777897762497,36.37,78928.27,30.8,0.21319,0.00012,20.14701]
[1777897767211,36.37,78928.72,30.8,0.21324,0.00012,20.15008]
[1777897771872,36.37,78930.27,30.8,0.21342,0.00012,20.16031]
[1777897774953,36.37,78944.63,30.8,0.21505,0.00012,20.25091]
[1777897780635,36.37,78942.76,30.8,0.21482,0.00012,20.23788]
[1777897789090,36.37,78942.62,30.8,0.21479,0.00012,20.23604]
[1777897796996,36.37,78945.63,30.8,0.21511,0.00012,20.25477]
[1777897798333,36.37,78945.63,30.8,0.21511,0.00012,20.25477]
[1777897798337,36.37,78946.69,30.8,0.21523,0.00012,20.26163]
[1777897804050,36.36,78954.0,30.8,0.21608,0.00012,20.30949]
[1777897809085,36.36,78952.66,30.8,0.21592,0.00012,20.30032]
[1777897810501,36.36,78952.52,30.8,0.2159,0.00012,20.29933]
[1777897810789,36.36,78952.52,30.8,0.2159,0.00012,20.29933]
[1777897810827,36.36,78952.52,30.8,0.2159,0.00012,20.29933]
[1777897811204,36.36,78944.31,30.8,0.21494,0.00012,20.24514]
[1777897813939,36.36,78940.02,30.8,0.21444,0.00012,20.21657]
[1777897816114,36.36,78940.62,30.8,0.21451,0.00012,20.22031]
[1777897821169,36.36,78941.44,30.8,0.21459,0.00012,20.22501]
[1777897826204,36.36,78941.67,30.8,0.21461,0.00012,20.2259]
[1777897831239,36.36,78941.45,30.8,0.21454,0.00012,20.2197]
[1777897836274,36.35,78940.71,30.8,0.21444,0.00012,20.21421]
[1777897838766,36.35,78940.92,30.8,0.21446,0.00012,20.21536]
[1777897842654,36.35,78940.25,30.8,0.21438,0.00012,20.21046]
[1777897842908,36.35,78940.25,30.8,0.21438,0.00012,20.21046]
[1777897843169,36.35,78940.25,30.8,0.21438,0.00012,20.21046]
[1777897843193,36.35,78940.25,30.8,0.21438,0.00012,20.21046]
[1777897843323,36.35,78952.77,30.8,0.21583,0.00012,20.29296]
[1777897847340,36.35,78960.21,30.8,0.21669,0.00012,20.34166]
[1777897852385,36.35,78958.48,30.8,0.21647,0.00012,20.32964]
[1777897857806,36.35,78959.64,30.8,0.2166,0.00012,20.33688]
[1777897863463,36.35,78956.75,30.8,0.21625,0.00012,20.31716]
[1777897868497,36.35,78958.6,30.8,0.21646,0.00012,20.32896]
[1777897872641,36.35,78958.35,30.8,0.21643,0.00012,20.32706]
[1777897872915,36.35,78958.35,30.8,0.21643,0.00012,20.32706]
[1777897873420,36.35,78958.35,30.8,0.21643,0.00012,20.32706]
[1777897873067,36.34,78957.48,30.8,0.21632,0.00012,20.32117]
[1777897873941,36.34,78957.48,30.8,0.21632,0.00012,20.32117]
[1777897875534,36.34,78946.39,30.8,0.21503,0.00012,20.24783]
[1777897881424,36.34,78944.92,30.8,0.21485,0.00012,20.23749]
[1777897886631,36.34,78930.85,30.8,0.2132,0.00012,20.14365]
[1777897888647,36.34,78929.99,30.8,0.2131,0.00012,20.13795]
[1777897888693,36.34,78929.99,30.8,0.2131,0.00012,20.13795]
[1777897890898,36.34,78924.09,30.8,0.21242,0.00012,20.09888]
[1777897891582,36.34,78920.8,30.8,0.21202,0.00012,20.07299]
[1777897891978,36.34,78920.8,30.8,0.21202,0.00012,20.07299]
[1777897892225,36.34,78920.8,30.8,0.21202,0.00012,20.07299]
[1777897893207,36.34,78918.11,30.8,0.21171,0.00012,20.05523]
[1777897893308,36.34,78916.16,30.8,0.21149,0.00011,20.04239]
[1777897898467,36.34,78912.82,30.8,0.2111,0.00011,20.02022]
[1777897898566,36.34,78912.82,30.8,0.2111,0.00011,20.02022]
[1777897898969,36.34,78914.93,30.8,0.21134,0.00011,20.03424]
[1777897900374,36.34,78914.93,30.8,0.21134,0.00011,20.03424]
[1777897905302,36.34,78923.93,30.8,0.21239,0.00012,20.09443]
[1777897909981,36.34,78924.21,30.8,0.21243,0.00012,20.09663]
[1777897912958,36.34,78927.01,30.8,0.21275,0.00012,20.11536]
[1777897913509,36.34,78925.1,30.8,0.21253,0.00012,20.10276]
[1777897913597,36.34,78925.1,30.8,0.21253,0.00012,20.10276]
[1777897913664,36.34,78925.1,30.8,0.21253,0.00012,20.10276]
[1777897914315,36.34,78919.14,30.8,0.21185,0.00012,20.06331]
[1777897914578,36.34,78919.14,30.8,0.21185,0.00012,20.06331]
[1777897915440,36.34,78919.14,30.8,0.21185,0.00012,20.06331]
[1777897915613,36.34,78913.58,30.8,0.21121,0.00011,20.02639]
[1777897921030,36.34,78910.19,30.8,0.21082,0.00011,20.00398]
[1777897922016,36.34,78910.15,30.8,0.21082,0.00011,20.00376]
[1777897923265,36.34,78910.25,30.8,0.21083,0.00011,20.00447]
[1777897923850,36.34,78909.46,30.8,0.21074,0.00011,19.99927]
[1777897925658,36.34,78910.25,30.8,0.21083,0.00011,20.00463]
[1777897931102,36.35,78910.25,30.8,0.21084,0.00011,20.00487]
[1777897931122,36.35,78910.25,30.8,0.21084,0.00011,20.00487]
[1777897931151,36.35,78910.25,30.8,0.21084,0.00011,20.00487]
[1777897931157,36.35,78910.25,30.8,0.21084,0.00011,20.00487]
[1777897931182,36.35,78910.25,30.8,0.21084,0.00011,20.00487]
[1777897932953,36.35,78891.35,30.8,0.20868,0.00011,19.87953]
[1777897935048,36.35,78889.98,30.8,0.20853,0.00011,19.87064]
[1777897935149,36.35,78888.75,30.8,0.20839,0.00011,19.86268]
[1777897937376,36.35,78879.1,30.8,0.2073,0.00011,19.79861]
[1777897941063,36.35,78875.82,30.8,0.20694,0.00011,19.77729]
[1777897941155,36.35,78875.82,30.8,0.20694,0.00011,19.77749]
[1777897942127,36.35,78875.82,30.8,0.20694,0.00011,19.77749]
[1777897942282,36.35,78876.11,30.8,0.20697,0.00011,19.77947]
[1777897942828,36.35,78876.11,30.8,0.20697,0.00011,19.77947]
[1777897945960,36.35,78874.17,30.8,0.20676,0.00011,19.76714]
[1777897951082,36.36,78872.1,30.8,0.20652,0.00011,19.7504]
[1777897956119,36.36,78871.64,30.8,0.20649,0.00011,19.74843]
[1777897961153,36.36,78871.82,30.8,0.20653,0.00011,19.75073]
[1777897966342,36.36,78870.67,30.8,0.20641,0.00011,19.74394]
[1777897972230,36.37,78870.59,30.8,0.20643,0.00011,19.7449]
[1777897979280,36.37,78870.16,30.8,0.20641,0.00011,19.7435]
[1777897984314,36.37,78870.2,30.8,0.20643,0.00011,19.74481]
[1777897987584,36.37,78870.34,30.8,0.20645,0.00011,19.74615]
[1777897993377,36.38,78875.03,30.8,0.207,0.00011,19.77859]
[1777897994825,36.38,78874.92,30.8,0.20699,0.00011,19.77801]
[1777897999885,36.38,78873.11,30.8,0.2068,0.00011,19.76675]
[1777898004172,36.38,78873.36,30.8,0.20684,0.00011,19.76909]
[1777898007389,36.38,78873.42,30.8,0.20686,0.00011,19.76999]
[1777898007395,36.38,78873.42,30.8,0.20686,0.00011,19.76999]
[1777898007420,36.38,78873.42,30.8,0.20686,0.00011,19.76999]
[1777898007476,36.38,78874.32,30.8,0.20696,0.00011,19.77615]
[1777898008992,36.38,78878.45,30.8,0.20744,0.00011,19.80398]
[1777898010155,36.39,78877.65,30.8,0.20735,0.00011,19.79892]
[1777898010194,36.39,78877.65,30.8,0.20735,0.00011,19.79892]
[1777898015532,36.39,78874.01,30.8,0.20694,0.00011,19.77232]
[1777898021574,36.4,78874.48,30.8,0.20703,0.00011,19.77729]
[1777898023710,36.4,78874.48,30.8,0.20703,0.00011,19.77729]
[1777898023826,36.4,78874.48,30.8,0.20703,0.00011,19.77729]
[1777898025101,36.4,78876.15,30.8,0.20723,0.00011,19.78931]
[1777898025275,36.4,78876.15,30.8,0.20723,0.00011,19.78931]
[1777898026247,36.4,78883.48,30.8,0.20807,0.00011,19.8384]
[1777898028116,36.4,78885.93,30.8,0.20836,0.00011,19.85514]
[1777898029733,36.4,78887.99,30.8,0.2086,0.00011,19.86924]
[1777898030303,36.4,78887.99,30.8,0.2086,0.00011,19.86924]
[1777898033207,36.4,78887.79,30.8,0.20858,0.00011,19.8683]
[1777898039011,36.4,78887.26,30.8,0.20854,0.00011,19.86595]
[1777898040521,36.41,78887.99,30.8,0.20863,0.00011,19.8712]
[1777898040722,36.41,78886.56,30.8,0.20847,0.00011,19.86189]
[1777898044459,36.41,78876.63,30.8,0.20735,0.00011,19.79625]
[1777898045161,36.41,78875.18,30.8,0.2072,0.00011,19.78715]
[1777898045364,36.41,78874.92,30.8,0.20717,0.00011,19.78572]
[1777898046820,36.41,78872.26,30.8,0.20688,0.00011,19.76816]
[1777898050876,36.41,78867.75,30.8,0.20638,0.00011,19.73891]
[1777898051576,36.41,78867.75,30.8,0.20638,0.00011,19.73891]
[1777898053957,36.41,78867.01,30.8,0.20631,0.00011,19.73462]
[1777898060848,36.42,78865.53,30.8,0.20617,0.00011,19.7263]
[1777898065923,36.42,78864.99,30.8,0.20612,0.00011,19.72351]
[1777898071928,36.42,78866.69,30.8,0.2063,0.00011,19.73192]
[1777898076964,36.43,78868.3,30.8,0.2065,0.00011,19.74351]
[1777898080487,36.43,78867.88,30.8,0.20646,0.00011,19.74103]
[1777898081137,36.43,78864.05,30.8,0.20603,0.00011,19.71566]
[1777898081500,36.43,78861.46,30.8,0.20574,0.00011,19.69857]
[1777898082231,36.43,78861.46,30.8,0.20574,0.00011,19.69857]
[1777898083753,36.43,78847.24,30.8,0.20414,0.00011,19.60381]
[1777898090055,36.43,78845.11,30.8,0.20392,0.00011,19.59059]
[1777898091168,36.43,78845.06,30.8,0.20391,0.00011,19.59042]
[1777898097018,36.43,78843.58,30.8,0.20377,0.00011,19.58163]
[1777898100467,36.44,78843.2,30.8,0.20373,0.00011,19.57967]
[1777898102142,36.44,78854.53,30.8,0.20502,0.00011,19.65586]
[1777898106999,36.44,78855.24,30.8,0.2051,0.00011,19.66092]
[1777898112212,36.44,78856.39,30.8,0.20525,0.00011,19.66926]
[1777898117247,36.44,78859.98,30.8,0.20566,0.00011,19.69366]
[1777898118141,36.44,78859.98,30.8,0.20566,0.00011,19.69366]
[1777898118393,36.44,78860.87,30.8,0.20576,0.00011,19.69966]
[1777898124296,36.44,78860.55,30.8,0.20575,0.00011,19.69874]
[1777898129331,36.45,78859.84,30.8,0.20568,0.00011,19.695]
[1777898134365,36.45,78860.09,30.8,0.2057,0.00011,19.69343]
[1777898139402,36.45,78859.27,30.8,0.20562,0.00011,19.68886]
[1777898144451,36.45,78867.94,30.8,0.20661,0.00011,19.74725]
[1777898149486,36.45,78869.9,30.8,0.20684,0.00011,19.76077]
[1777898154520,36.46,78862.29,30.8,0.20599,0.00011,19.71063]
[1777898159555,36.46,78862.31,30.8,0.206,0.00011,19.71144]
[1777898164591,36.46,78861.47,30.8,0.20592,0.00011,19.70655]
[1777898169626,36.46,78860.72,30.8,0.20585,0.00011,19.70223]
[1777898174661,36.46,78859.34,30.8,0.20571,0.00011,19.69377]
[1777898179696,36.47,78859.45,30.8,0.20573,0.00011,19.69525]
[1777898181454,36.47,78859.34,30.8,0.20572,0.00011,19.69466]
[1777898181710,36.47,78859.1,30.8,0.2057,0.00011,19.69321]
[1777898186745,36.47,78855.91,30.8,0.20534,0.00011,19.67207]
[1777898187746,36.47,78855.91,30.8,0.20534,0.00011,19.67207]
[1777898189486,36.47,78855.78,30.8,0.20533,0.00011,19.67128]
[1777898190157,36.47,78855.7,30.8,0.20532,0.00011,19.67079]
[1777898190788,36.47,78855.84,30.8,0.20533,0.00011,19.67176]
[1777898191535,36.47,78855.84,30.8,0.20533,0.00011,19.67176]
[1777898191572,36.47,78855.84,30.8,0.20533,0.00011,19.67176]
[1777898194950,36.47,78848.47,30.8,0.20448,0.00011,19.61875]
[1777898196590,36.47,78850.51,30.8,0.20471,0.00011,19.63248]
[1777898197745,36.47,78855.71,30.8,0.2053,0.00011,19.66726]
[1777898199877,36.47,78858.87,30.8,0.20566,0.00011,19.68843]
[1777898199909,36.47,78858.87,30.8,0.20566,0.00011,19.68843]
[1777898199928,36.47,78858.87,30.8,0.20566,0.00011,19.68843]
[1777898200243,36.47,78858.87,30.8,0.20566,0.00011,19.68843]
[1777898200267,36.47,78858.87,30.8,0.20566,0.00011,19.68843]
[1777898200345,36.47,78858.98,30.8,0.20567,0.00011,19.68923]
[1777898201163,36.47,78858.98,30.8,0.20567,0.00011,19.68923]
[1777898203166,36.47,78874.99,30.8,0.20749,0.00011,19.79638]
[1777898206012,36.47,78876.31,30.8,0.20765,0.00011,19.80554]
[1777898210498,36.47,78878.14,30.8,0.20787,0.00011,19.81865]
[1777898210507,36.47,78878.14,30.8,0.20787,0.00011,19.81865]
[1777898215948,36.48,78878.86,30.8,0.20798,0.00011,19.82474]
[1777898219722,36.48,78879.09,30.8,0.20801,0.00011,19.82662]
[1777898219933,36.48,78879.2,30.8,0.20803,0.00011,19.82753]
[1777898219984,36.48,78879.2,30.8,0.20803,0.00011,19.82753]
[1777898220511,36.48,78879.2,30.8,0.20803,0.00011,19.82753]
[1777898222545,36.48,78887.56,30.8,0.20898,0.00011,19.88336]
[1777898224502,36.48,78891.41,30.8,0.20943,0.00011,19.90909]
[1777898224795,36.48,78891.06,30.8,0.20939,0.00011,19.90685]
[1777898224970,36.48,78891.06,30.8,0.20939,0.00011,19.90685]
[1777898226961,36.48,78901.33,30.8,0.21056,0.00011,19.97502]
[1777898226965,36.48,78901.33,30.8,0.21056,0.00011,19.97502]
[1777898231396,36.48,78902.84,30.8,0.21074,0.00011,19.985]
[1777898232636,36.48,78904.97,30.8,0.21098,0.00011,19.99909]
[1777898233890,36.48,78895.29,30.8,0.20987,0.00011,19.93504]
[1777898235386,36.48,78894.47,30.8,0.20978,0.00011,19.92967]
[1777898235682,36.48,78894.47,30.8,0.20978,0.00011,19.92967]
[1777898237266,36.48,78899.62,30.8,0.21037,0.00011,19.96394]
[1777898237721,36.48,78899.62,30.8,0.21037,0.00011,19.96394]
[1777898237767,36.48,78902.42,30.8,0.21069,0.00011,19.98251]
[1777898241495,36.48,78908.95,30.8,0.21145,0.00011,20.02611]
[1777898241661,36.48,78907.56,30.8,0.21129,0.00011,20.01704]
[1777898247172,36.48,78904.3,30.8,0.21092,0.00011,19.9955]
[1777898252208,36.48,78903.9,30.8,0.21084,0.00011,19.98871]
[1777898257243,36.48,78904.41,30.8,0.2109,0.00011,19.99207]
[1777898258157,36.48,78904.41,30.8,0.2109,0.00011,19.99207]
[1777898258257,36.48,78904.41,30.8,0.2109,0.00011,19.99207]
[1777898258358,36.48,78905.21,30.8,0.21099,0.00011,19.99735]
[1777898264292,36.48,78908.61,30.8,0.21139,0.00011,20.02045]
[1777898269327,36.49,78908.32,30.8,0.21137,0.00011,20.01898]
[1777898273117,36.49,78908.03,30.8,0.21134,0.00011,20.01733]
[1777898273355,36.49,78909.65,30.8,0.21153,0.00011,20.02813]
[1777898275189,36.49,78909.28,30.8,0.21149,0.00011,20.0259]
[1777898276672,36.49,78910.56,30.8,0.21164,0.00011,20.03458]
[1777898276851,36.49,78909.19,30.8,0.21148,0.00011,20.02574]
[1777898277383,36.49,78903.33,30.8,0.21082,0.00011,19.98709]
[1777898281102,36.49,78897.55,30.8,0.21016,0.00011,19.94926]
[1777898282587,36.49,78897.58,30.8,0.21017,0.00011,19.94963]
[1777898282613,36.49,78897.41,30.8,0.21015,0.00011,19.94868]
[1777898284727,36.49,78897.23,30.8,0.21013,0.00011,19.94754]
[1777898284743,36.49,78897.23,30.8,0.21013,0.00011,19.94754]
[1777898286728,36.49,78904.1,30.8,0.21092,0.00011,19.99312]
[1777898286826,36.49,78904.1,30.8,0.21092,0.00011,19.99312]
[1777898286815,36.49,78906.77,30.8,0.21123,0.00011,20.01077]
[1777898286947,36.49,78906.77,30.8,0.21123,0.00011,20.01077]
[1777898287812,36.49,78906.77,30.8,0.21123,0.00011,20.01077]
[1777898287843,36.49,78906.77,30.8,0.21123,0.00011,20.01077]
[1777898287672,36.49,78907.87,30.8,0.21135,0.00011,20.01816]
[1777898287922,36.49,78907.87,30.8,0.21135,0.00011,20.01816]
[1777898288062,36.49,78907.87,30.8,0.21135,0.00011,20.01816]
[1777898288639,36.49,78917.74,30.8,0.21249,0.00011,20.08358]
[1777898289277,36.49,78917.74,30.8,0.21249,0.00011,20.08358]
[1777898290062,36.49,78924.09,30.8,0.21322,0.00012,20.12561]
[1777898290473,36.49,78924.59,30.8,0.21328,0.00012,20.12901]
[1777898295018,36.49,78927.96,30.8,0.21367,0.00012,20.15099]
[1777898295155,36.49,78927.96,30.8,0.21367,0.00012,20.15099]
[1777898295520,36.49,78927.96,30.8,0.21367,0.00012,20.15099]
[1777898295710,36.49,78927.96,30.8,0.21367,0.00012,20.15099]
[1777898295813,36.49,78927.96,30.8,0.21367,0.00012,20.15099]
[1777898295782,36.49,78938.44,30.8,0.21488,0.00012,20.21991]
[1777898297081,36.49,78943.34,30.8,0.21545,0.00012,20.25226]
[1777898298113,36.49,78945.94,30.8,0.21575,0.00012,20.26943]
[1777898298912,36.49,78947.01,30.8,0.21587,0.00012,20.27653]
[1777898298925,36.49,78947.01,30.8,0.21587,0.00012,20.27653]
[1777898299375,36.49,78947.01,30.8,0.21587,0.00012,20.27653]
[1777898299441,36.49,78947.01,30.8,0.21587,0.00012,20.27653]
[1777898299700,36.49,78947.01,30.8,0.21587,0.00012,20.27653]
[1777898299766,36.49,78953.15,30.8,0.21659,0.00012,20.31688]
[1777898300503,36.49,78953.15,30.8,0.21659,0.00012,20.31688]
[1777898300507,36.49,78953.15,30.8,0.21659,0.00012,20.31688]
[1777898300784,36.49,78955.24,30.8,0.21683,0.00012,20.33074]
[1777898302378,36.49,78948.52,30.8,0.21605,0.00012,20.28665]
[1777898302542,36.49,78948.52,30.8,0.21605,0.00012,20.28665]
[1777898302579,36.49,78948.25,30.8,0.21602,0.00012,20.28492]
[1777898305145,36.49,78949.87,30.8,0.21621,0.00012,20.29537]
[1777898305820,36.49,78947.89,30.8,0.21598,0.00012,20.28227]
[1777898310722,36.49,78946.33,30.8,0.21579,0.00012,20.27187]
[1777898310762,36.49,78946.33,30.8,0.21579,0.00012,20.27187]
[1777898310799,36.49,78941.38,30.8,0.21522,0.00012,20.23932]
[1777898311089,36.49,78941.38,30.8,0.21522,0.00012,20.23932]
[1777898311789,36.49,78931.44,30.8,0.21404,0.00012,20.16976]
[1777898313535,36.49,78927.7,30.8,0.21361,0.00012,20.14516]
[1777898315132,36.49,78927.27,30.8,0.21356,0.00012,20.14246]
[1777898320704,36.49,78929.36,30.8,0.21381,0.00012,20.15656]
[1777898325740,36.49,78927.02,30.8,0.21354,0.00012,20.14135]
[1777898330776,36.49,78933.75,30.8,0.21432,0.00012,20.18584]
[1777898335811,36.49,78935.63,30.8,0.21454,0.00012,20.19813]
[1777898337282,36.49,78935.6,30.8,0.21453,0.00012,20.19792]
[1777898341189,36.49,78935.57,30.8,0.21453,0.00012,20.19764]
[1777898346274,36.49,78936.3,30.8,0.21461,0.00012,20.20232]
[1777898347710,36.49,78931.59,30.8,0.21407,0.00012,20.17129]
[1777898347968,36.49,78930.14,30.8,0.2139,0.00012,20.16176]
[1777898353924,36.49,78930.1,30.8,0.2139,0.00012,20.16156]
[1777898356383,36.49,78930.02,30.8,0.21389,0.00012,20.16109]
[1777898358135,36.49,78932.23,30.8,0.21414,0.00012,20.17569]
[1777898359108,36.49,78932.42,30.8,0.21416,0.00012,20.17694]
[1777898366828,36.49,78930.9,30.8,0.21399,0.00012,20.16692]
[1777898372230,36.49,78931.26,30.8,0.214,0.00012,20.16517]
[1777898378951,36.49,78934.9,30.8,0.21442,0.00012,20.18907]
[1777898384042,36.49,78934.9,30.8,0.21442,0.00012,20.18894]
[1777898386673,36.49,78934.9,30.8,0.21442,0.00012,20.18894]
[1777898386747,36.49,78934.9,30.8,0.21442,0.00012,20.18894]
[1777898387729,36.49,78932.44,30.8,0.21413,0.00012,20.17266]
[1777898388475,36.49,78917.61,30.8,0.21243,0.00011,20.07533]
[1777898389126,36.49,78917.61,30.8,0.21243,0.00011,20.07533]
[1777898389183,36.5,78913.59,30.8,0.21199,0.00011,20.04997]
[1777898394218,36.5,78916.34,30.8,0.21232,0.00011,20.06901]
[1777898399255,36.5,78919.39,30.8,0.21268,0.00011,20.08921]
[1777898404290,36.5,78918.89,30.8,0.21262,0.00011,20.08577]
[1777898405482,36.5,78918.89,30.8,0.21262,0.00011,20.08577]
[1777898406077,36.5,78920.03,30.8,0.21275,0.00011,20.09329]
[1777898407342,36.5,78919.32,30.8,0.21266,0.00011,20.08859]
[1777898407365,36.5,78919.32,30.8,0.21266,0.00011,20.08859]
[1777898407431,36.5,78916.76,30.8,0.21237,0.00011,20.0717]
[1777898412165,36.5,78911.3,30.8,0.21174,0.00011,20.03526]
[1777898412241,36.5,78911.3,30.8,0.21174,0.00011,20.03526]
[1777898412474,36.5,78913.46,30.8,0.21198,0.00011,20.04944]
[1777898413579,36.5,78923.84,30.8,0.21318,0.00012,20.11796]
[1777898418559,36.5,78932.11,30.8,0.21412,0.00012,20.17213]
[1777898418642,36.5,78932.11,30.8,0.21412,0.00012,20.17213]
[1777898418712,36.5,78932.11,30.8,0.21412,0.00012,20.17213]
[1777898418876,36.5,78932.6,30.8,0.21418,0.00012,20.17525]
[1777898421411,36.5,78942.12,30.8,0.21528,0.00012,20.23785]
[1777898426686,36.5,78941.7,30.8,0.21523,0.00012,20.23491]
[1777898427745,36.5,78943.16,30.8,0.2154,0.00012,20.24446]
[1777898427907,36.5,78943.16,30.8,0.2154,0.00012,20.24446]
[1777898427969,36.5,78943.16,30.8,0.2154,0.00012,20.24446]
[1777898427986,36.5,78947.43,30.8,0.21589,0.00012,20.27245]
[1777898428378,36.5,78947.43,30.8,0.21589,0.00012,20.27245]
[1777898428452,36.5,78947.43,30.8,0.21589,0.00012,20.27245]
[1777898430067,36.5,78958.88,30.8,0.21722,0.00012,20.34786]
[1777898431313,36.5,78959.15,30.8,0.21726,0.00012,20.34973]
[1777898433022,36.5,78959.41,30.8,0.21726,0.00012,20.3475]
[1777898433840,36.5,78959.41,30.8,0.21726,0.00012,20.3475]
[1777898433871,36.5,78959.41,30.8,0.21726,0.00012,20.3475]
[1777898433920,36.5,78959.41,30.8,0.21726,0.00012,20.3475]
[1777898434537,36.5,78959.49,30.8,0.21727,0.00012,20.34812]
[1777898434929,36.5,78969.27,30.8,0.21841,0.00012,20.41224]
[1777898436392,36.5,78970.19,30.8,0.21852,0.00012,20.41827]
[1777898437265,36.5,78969.76,30.8,0.21847,0.00012,20.41547]
[1777898437869,36.5,78969.76,30.8,0.21847,0.00012,20.41547]
[1777898441959,36.5,78969.4,30.8,0.21843,0.00012,20.41317]
[1777898443019,36.5,78970.89,30.8,0.21861,0.00012,20.42293]
[1777898446816,36.5,78971.51,30.8,0.21868,0.00012,20.427]
[1777898446998,36.5,78971.51,30.8,0.21868,0.00012,20.427]
[1777898449799,36.5,78959.49,30.8,0.21729,0.00012,20.34912]
[1777898449953,36.5,78957.61,30.8,0.21707,0.00012,20.3369]
[1777898451008,36.5,78957.61,30.8,0.21707,0.00012,20.3369]
[1777898456947,36.5,78951.61,30.8,0.21638,0.00012,20.29761]
[1777898456962,36.5,78951.61,30.8,0.21638,0.00012,20.29761]
[1777898457019,36.5,78951.57,30.8,0.21637,0.00012,20.29738]
[1777898460538,36.5,78950.18,30.8,0.21621,0.00012,20.28833]
[1777898460770,36.5,78950.18,30.8,0.21621,0.00012,20.28833]
[1777898460894,36.5,78950.18,30.8,0.21621,0.00012,20.28833]
[1777898461020,36.5,78950.18,30.8,0.21621,0.00012,20.28833]
[1777898460968,36.5,78953.19,30.8,0.21656,0.00012,20.3081]
[1777898466727,36.5,78964.02,30.8,0.21784,0.00012,20.37975]
[1777898472988,36.51,78964.75,30.8,0.21793,0.00012,20.38482]
[1777898474302,36.51,78958.12,30.8,0.21716,0.00012,20.34152]
[1777898476633,36.51,78950.65,30.8,0.21629,0.00012,20.29262]
[1777898477455,36.51,78950.62,30.8,0.21629,0.00012,20.29249]
[1777898477901,36.51,78950.0,30.8,0.21622,0.00012,20.28849]
[1777898482609,36.51,78946.57,30.8,0.21582,0.00012,20.26587]
[1777898482845,36.51,78946.54,30.8,0.21581,0.00012,20.26565]
[1777898486589,36.51,78946.57,30.8,0.21582,0.00012,20.26606]
[1777898486986,36.51,78944.65,30.8,0.2156,0.00012,20.25352]
[1777898493923,36.51,78939.71,30.8,0.215,0.00012,20.21686]
[1777898498020,36.51,78940.73,30.8,0.21512,0.00012,20.22354]
[1777898498070,36.51,78940.73,30.8,0.21512,0.00012,20.22354]
[1777898498044,36.51,78941.1,30.8,0.21516,0.00012,20.22595]
[1777898498213,36.51,78941.1,30.8,0.21516,0.00012,20.22595]
[1777898498485,36.51,78941.1,30.8,0.21516,0.00012,20.22595]
[1777898498958,36.51,78953.17,30.8,0.21656,0.00012,20.30529]
[1777898499985,36.51,78953.17,30.8,0.21656,0.00012,20.30529]
[1777898501904,36.51,78961.63,30.8,0.21755,0.00012,20.36096]
[1777898505947,36.51,78960.62,30.8,0.21744,0.00012,20.3547]
[1777898506556,36.51,78961.03,30.8,0.21749,0.00012,20.35747]
[1777898506624,36.51,78961.03,30.8,0.21749,0.00012,20.35747]
[1777898511312,36.51,78962.51,30.8,0.21767,0.00012,20.3676]
[1777898512265,36.51,78968.06,30.8,0.21831,0.00012,20.40399]
[1777898513298,36.51,78969.34,30.8,0.21846,0.00012,20.41239]
[1777898516750,36.51,78969.41,30.8,0.21847,0.00012,20.4129]
[1777898517215,36.51,78963.64,30.8,0.2178,0.00012,20.37518]
[1777898523127,36.51,78964.26,30.8,0.21789,0.00012,20.38002]
[1777898526296,36.51,78964.32,30.8,0.2179,0.00012,20.38058]
[1777898528190,36.51,78968.17,30.8,0.21835,0.00012,20.40588]
[1777898528730,36.51,78968.17,30.8,0.21835,0.00012,20.40588]
[1777898534323,36.51,78968.81,30.8,0.21843,0.00012,20.41019]
[1777898538022,36.51,78972.28,30.8,0.21883,0.00012,20.43292]
[1777898541024,36.51,78972.85,30.8,0.2189,0.00012,20.43667]
[1777898541458,36.51,78973.81,30.8,0.21901,0.00012,20.44296]
[1777898542393,36.51,78979.84,30.8,0.21972,0.00012,20.48233]
[1777898545269,36.51,78982.03,30.8,0.21997,0.00012,20.49645]
[1777898548243,36.51,78979.19,30.8,0.21963,0.00012,20.47774]
[1777898548618,36.51,78979.19,30.8,0.21963,0.00012,20.47774]
[1777898549314,36.51,78978.61,30.8,0.21957,0.00012,20.47392]
[1777898550652,36.51,78978.48,30.8,0.21955,0.00012,20.47304]
[1777898554192,36.51,78973.62,30.8,0.21895,0.00012,20.43709]
[1777898559379,36.51,78970.28,30.8,0.21856,0.00012,20.41546]
[1777898564414,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898565675,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898565690,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898565765,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898565796,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898565856,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898565913,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898566013,36.51,78969.35,30.8,0.21846,0.00012,20.40963]
[1777898566103,36.51,78968.49,30.8,0.21836,0.00012,20.40406]
[1777898566367,36.51,78968.49,30.8,0.21836,0.00012,20.40406]
[1777898566664,36.51,78952.25,30.8,0.21647,0.00012,20.29751]
[1777898569174,36.51,78946.38,30.8,0.21578,0.00012,20.25888]
[1777898575347,36.51,78944.83,30.8,0.2156,0.00012,20.24844]
[1777898576472,36.51,78945.41,30.8,0.21567,0.00012,20.25221]
[1777898578869,36.51,78945.58,30.8,0.21568,0.00012,20.25324]
[1777898580302,36.51,78945.99,30.8,0.21573,0.00012,20.25584]
[1777898580526,36.51,78947.0,30.8,0.21584,0.00012,20.26242]
[1777898585561,36.51,78947.21,30.8,0.21588,0.00012,20.26416]
[1777898589380,36.51,78948.26,30.8,0.216,0.00012,20.27123]
[1777898591594,36.51,78951.39,30.8,0.21637,0.00012,20.29186]
[1777898591603,36.51,78950.84,30.8,0.2163,0.00012,20.28827]
[1777898593297,36.51,78950.65,30.8,0.21628,0.00012,20.28692]
[1777898593430,36.51,78950.65,30.8,0.21628,0.00012,20.28692]
[1777898594006,36.51,78950.65,30.8,0.21628,0.00012,20.28692]
[1777898594035,36.51,78952.5,30.8,0.21649,0.00012,20.29895]
[1777898594944,36.51,78952.5,30.8,0.21649,0.00012,20.29895]
[1777898594968,36.51,78952.5,30.8,0.21649,0.00012,20.29895]
[1777898600666,36.51,78961.91,30.8,0.2176,0.00012,20.36124]
[1777898604185,36.51,78960.92,30.8,0.21749,0.00012,20.35493]
[1777898605941,36.52,78966.57,30.8,0.21815,0.00012,20.39207]
[1777898605963,36.52,78966.57,30.8,0.21815,0.00012,20.39207]
[1777898605998,36.52,78966.57,30.8,0.21815,0.00012,20.39207]
[1777898606037,36.52,78966.57,30.8,0.21815,0.00012,20.39207]
[1777898606262,36.52,78970.01,30.8,0.21855,0.00012,20.41461]
[1777898608194,36.52,78978.14,30.8,0.2195,0.00012,20.46773]
[1777898608202,36.52,78978.14,30.8,0.2195,0.00012,20.46773]
[1777898608280,36.52,78981.47,30.8,0.21989,0.00012,20.48941]
[1777898608318,36.52,78981.47,30.8,0.21989,0.00012,20.48941]
[1777898609531,36.52,78984.09,30.8,0.22019,0.00012,20.50643]
[1777898612445,36.51,78985.81,30.8,0.22036,0.00012,20.51324]
[1777898614511,36.51,78982.99,30.8,0.22003,0.00012,20.49466]
[1777898617903,36.51,78985.23,30.8,0.22028,0.00012,20.50903]
[1777898623827,36.51,78985.01,30.8,0.22025,0.00012,20.50704]
[1777898628862,36.51,78984.42,30.8,0.22017,0.00012,20.50283]
[1777898633897,36.51,78985.11,30.8,0.22025,0.00012,20.507]
[1777898638138,36.51,78986.14,30.8,0.22036,0.00012,20.51352]
[1777898638457,36.51,78984.92,30.8,0.22022,0.00012,20.5055]
[1777898638465,36.51,78984.92,30.8,0.22022,0.00012,20.5055]
[1777898640573,36.51,78978.4,30.8,0.21945,0.00012,20.46288]
[1777898645045,36.51,78981.26,30.8,0.21979,0.00012,20.48146]
[1777898651015,36.51,78980.52,30.8,0.2197,0.00012,20.47638]
[1777898652539,36.51,78980.1,30.8,0.21965,0.00012,20.47361]
[1777898653669,36.51,78979.46,30.8,0.21957,0.00012,20.4694]
[1777898659042,36.51,78979.81,30.8,0.21961,0.00012,20.47154]
[1777898664107,36.51,78979.17,30.8,0.21953,0.00012,20.46719]
[1777898665832,36.51,78979.24,30.8,0.21954,0.00012,20.46762]
[1777898667963,36.51,78979.38,30.8,0.21955,0.00012,20.46848]
[1777898673170,36.51,78980.59,30.8,0.21966,0.00012,20.47206]
[1777898678205,36.51,78980.26,30.8,0.21962,0.00012,20.46976]
[1777898679081,36.51,78980.26,30.8,0.21962,0.00012,20.46976]
[1777898684248,36.5,78980.5,30.8,0.21965,0.00012,20.47112]
[1777898687972,36.5,78981.36,30.8,0.21974,0.00012,20.47662]
[1777898693311,36.5,78980.37,30.8,0.21962,0.00012,20.46993]
[1777898698346,36.5,78981.95,30.8,0.21981,0.00012,20.48004]
[1777898703445,36.5,78977.38,30.8,0.21927,0.00012,20.45003]
[1777898708364,36.5,78977.91,30.8,0.21933,0.00012,20.45344]
[1777898711132,36.5,78978.08,30.8,0.21935,0.00012,20.45452]
[1777898712147,36.5,78966.49,30.8,0.21799,0.00012,20.37874]
[1777898712358,36.5,78966.49,30.8,0.21799,0.00012,20.37874]
[1777898712723,36.5,78964.48,30.8,0.21776,0.00012,20.36566]
[1777898714394,36.5,78960.76,30.8,0.21733,0.00012,20.34125]
[1777898719644,36.5,78961.63,30.8,0.21743,0.00012,20.34701]
[1777898719745,36.5,78961.63,30.8,0.21743,0.00012,20.34703]
[1777898723597,36.5,78960.77,30.8,0.21734,0.00012,20.34174]
[1777898730175,36.51,78960.85,30.8,0.21736,0.00012,20.343]
[1777898730262,36.51,78960.85,30.8,0.21736,0.00012,20.343]
[1777898730276,36.51,78960.85,30.8,0.21736,0.00012,20.34312]
[1777898730498,36.51,78960.85,30.8,0.21736,0.00012,20.34312]
[1777898731119,36.51,78960.85,30.8,0.21736,0.00012,20.34312]
[1777898731133,36.51,78960.85,30.8,0.21736,0.00012,20.34312]
[1777898731195,36.51,78948.54,30.8,0.2159,0.00012,20.25827]
[1777898732051,36.51,78948.54,30.8,0.2159,0.00012,20.25827]
[1777898733589,36.51,78951.04,30.8,0.21619,0.00012,20.27459]
[1777898735017,36.51,78950.84,30.8,0.21616,0.00012,20.2732]
[1777898740705,36.5,78952.86,30.8,0.21639,0.00012,20.28587]
[1777898745740,36.5,78952.18,30.8,0.2163,0.00012,20.28093]
[1777898750775,36.5,78952.14,30.8,0.21629,0.00012,20.2802]
[1777898755810,36.5,78951.72,30.8,0.21623,0.00012,20.27696]
[1777898760844,36.5,78952.53,30.8,0.21631,0.00012,20.28176]
[1777898765880,36.5,78950.87,30.8,0.21611,0.00012,20.2704]
[1777898770914,36.5,78951.32,30.8,0.21616,0.00012,20.27291]
[1777898772499,36.5,78951.89,30.8,0.21622,0.00012,20.27656]
[1777898772623,36.5,78951.89,30.8,0.21622,0.00012,20.27656]
[1777898772754,36.5,78951.89,30.8,0.21622,0.00012,20.27656]
[1777898773339,36.5,78951.89,30.8,0.21622,0.00012,20.27656]
[1777898772929,36.5,78954.26,30.8,0.21649,0.00012,20.29202]
[1777898777964,36.5,78955.03,30.8,0.21659,0.00012,20.29717]
[1777898783292,36.5,78954.52,30.8,0.21653,0.00012,20.29391]
[1777898788294,36.5,78955.14,30.8,0.2166,0.00012,20.29807]
[1777898788357,36.5,78955.14,30.8,0.2166,0.00012,20.29807]
[1777898788676,36.5,78958.12,30.8,0.21695,0.00012,20.31762]
[1777898794026,36.5,78966.45,30.8,0.21788,0.00012,20.36781]
[1777898799713,36.49,78964.77,30.8,0.21768,0.00012,20.35649]
[1777898802281,36.49,78967.9,30.8,0.21805,0.00012,20.37688]
[1777898806487,36.49,78968.68,30.8,0.21813,0.00012,20.38158]
[1777898812203,36.49,78969.86,30.8,0.21826,0.00012,20.38873]
[1777898813718,36.49,78970.09,30.8,0.21828,0.00012,20.39013]
[1777898819253,36.49,78967.5,30.8,0.21797,0.00012,20.37266]
[1777898824026,36.49,78968.23,30.8,0.21805,0.00012,20.37713]
[1777898830330,36.49,78973.57,30.8,0.21866,0.00012,20.41136]
[1777898830469,36.49,78973.57,30.8,0.21866,0.00012,20.41136]
[1777898836371,36.49,78971.42,30.8,0.2184,0.00012,20.39672]
[1777898841408,36.48,78971.44,30.8,0.21839,0.00012,20.39638]
[1777898846443,36.48,78966.18,30.8,0.21777,0.00012,20.3615]
[1777898851480,36.48,78965.05,30.8,0.2176,0.00012,20.34974]
[1777898855543,36.48,78960.72,30.8,0.2171,0.00012,20.32129]
[1777898855597,36.48,78960.72,30.8,0.2171,0.00012,20.32129]
[1777898855614,36.48,78960.72,30.8,0.2171,0.00012,20.32129]
[1777898855730,36.48,78960.72,30.8,0.2171,0.00012,20.32129]
[1777898855770,36.48,78960.72,30.8,0.2171,0.00012,20.32129]
[1777898856436,36.48,78960.48,30.8,0.21707,0.00012,20.31973]
[1777898857104,36.48,78960.48,30.8,0.21707,0.00012,20.31973]
[1777898857176,36.48,78950.57,30.8,0.21591,0.00012,20.25457]
[1777898862314,36.48,78949.59,30.8,0.2158,0.00012,20.24798]
[1777898862785,36.48,78948.94,30.8,0.21572,0.00012,20.24361]
[1777898868028,36.48,78944.57,30.8,0.21521,0.00012,20.2148]
[1777898874197,36.48,78944.69,30.8,0.21522,0.00012,20.21549]
[1777898880811,36.48,78944.7,30.8,0.21522,0.00012,20.21542]
[1777898887955,36.48,78944.36,30.8,0.21518,0.00012,20.21301]
[1777898890474,36.48,78945.3,30.8,0.21529,0.00012,20.2191]
[1777898891890,36.48,78952.65,30.8,0.21614,0.00012,20.26728]
[1777898891920,36.48,78952.65,30.8,0.21614,0.00012,20.26728]
[1777898891943,36.48,78952.65,30.8,0.21614,0.00012,20.26728]
[1777898891995,36.48,78953.58,30.8,0.21625,0.00012,20.27329]
[1777898897802,36.48,78961.24,30.8,0.21714,0.00012,20.32352]
[1777898901379,36.48,78961.1,30.8,0.21712,0.00012,20.32259]
[1777898906864,36.48,78961.16,30.8,0.21712,0.00012,20.32286]
[1777898911690,36.48,78961.94,30.8,0.21721,0.00012,20.32791]
[1777898916935,36.48,78962.27,30.8,0.21722,0.00012,20.32583]
[1777898921971,36.48,78963.02,30.8,0.21731,0.00012,20.33068]
[1777898928014,36.48,78974.38,30.8,0.21862,0.00012,20.4045]
[1777898932310,36.47,78976.68,30.8,0.21889,0.00012,20.41922]
[1777898936424,36.47,78976.16,30.8,0.21881,0.00012,20.41531]
[1777898936457,36.47,78976.83,30.8,0.21889,0.00012,20.41956]
[1777898938453,36.47,78979.9,30.8,0.21925,0.00012,20.43964]
[1777898942445,36.47,78983.91,30.8,0.21972,0.00012,20.46574]
[1777898948022,36.47,78982.51,30.8,0.21955,0.00012,20.45643]
[1777898949567,36.47,78986.95,30.8,0.22007,0.00012,20.48531]
[1777898954724,36.47,78987.23,30.8,0.2201,0.00012,20.48679]
[1777898956319,36.47,78988.53,30.8,0.22025,0.00012,20.4952]
[1777898956326,36.47,78988.53,30.8,0.22025,0.00012,20.4952]
[1777898956420,36.47,78995.22,30.8,0.22103,0.00012,20.53876]
[1777898956577,36.47,78995.22,30.8,0.22103,0.00012,20.53876]
[1777898958083,36.47,78998.49,30.8,0.22142,0.00012,20.56007]
[1777898959440,36.47,79000.47,30.8,0.22165,0.00012,20.57295]
[1777898965275,36.47,78998.19,30.8,0.22138,0.00012,20.55802]
[1777898970313,36.47,78999.89,30.8,0.22158,0.00012,20.56904]
[1777898975483,36.47,78997.55,30.8,0.22127,0.00012,20.54962]
[1777898976352,36.47,78992.28,30.8,0.22065,0.00012,20.51514]
[1777898981388,36.47,78989.97,30.8,0.22037,0.00012,20.49966]
[1777898988438,36.47,78989.29,30.8,0.22028,0.00012,20.49466]
[1777898990053,36.47,78989.46,30.8,0.2203,0.00012,20.49569]
[1777898994177,36.47,78990.56,30.8,0.22042,0.00012,20.50251]
[1777898996243,36.46,78989.73,30.8,0.22032,0.00012,20.49691]
[1777898998303,36.46,78989.77,30.8,0.22032,0.00012,20.49709]
[1777899003543,36.46,78990.28,30.8,0.22037,0.00012,20.49975]
[1777899004106,36.46,78990.28,30.8,0.22037,0.00012,20.49975]
[1777899006471,36.46,78991.44,30.8,0.2205,0.00012,20.50713]
[1777899011599,36.46,78994.93,30.8,0.2209,0.00012,20.52924]
[1777899016635,36.46,78995.34,30.8,0.22094,0.00012,20.53127]
[1777899021671,36.46,78991.98,30.8,0.22053,0.00012,20.50871]
[1777899026706,36.46,78992.48,30.8,0.22058,0.00012,20.51144]
[1777899031746,36.45,78991.5,30.8,0.22043,0.00012,20.50041]
[1777899036781,36.45,78992.41,30.8,0.22052,0.00012,20.50576]
[1777899042823,36.45,78990.69,30.8,0.22031,0.00012,20.49399]
[1777899044998,36.45,78990.67,30.8,0.22031,0.00012,20.49377]
[1777899050879,36.45,78985.23,30.8,0.21966,0.00012,20.4578]
[1777899052308,36.45,78985.23,30.8,0.21966,0.00012,20.4578]
[1777899052323,36.45,78985.23,30.8,0.21966,0.00012,20.4578]
[1777899053081,36.45,78982.22,30.8,0.2193,0.00012,20.43807]
[1777899053521,36.45,78978.21,30.8,0.21883,0.00012,20.41181]
[1777899055914,36.45,78965.78,30.8,0.21738,0.00012,20.33008]
[1777899056993,36.45,78965.78,30.8,0.21738,0.00012,20.33008]
[1777899058471,36.45,78964.78,30.8,0.21726,0.00012,20.32348]
[1777899061163,36.45,78965.75,30.8,0.21737,0.00012,20.32978]
[1777899061359,36.45,78965.75,30.8,0.21737,0.00012,20.32978]
[1777899061436,36.45,78965.43,30.8,0.21733,0.00012,20.3276]
[1777899062160,36.45,78965.43,30.8,0.21733,0.00012,20.3276]
[1777899062315,36.45,78965.43,30.8,0.21733,0.00012,20.3276]
[1777899062340,36.45,78965.43,30.8,0.21733,0.00012,20.3276]
[1777899067886,36.45,78957.24,30.8,0.21636,0.00012,20.27303]
[1777899071625,36.44,78957.15,30.8,0.21635,0.00012,20.27208]
[1777899072469,36.44,78957.11,30.8,0.21634,0.00012,20.2717]
[1777899072615,36.44,78957.11,30.8,0.21634,0.00012,20.2717]
[1777899074690,36.44,78956.04,30.8,0.21621,0.00012,20.26432]
[1777899076127,36.44,78955.03,30.8,0.21609,0.00012,20.25756]
[1777899077689,36.44,78955.54,30.8,0.21614,0.00012,20.26071]
[1777899081087,36.44,78954.62,30.8,0.21603,0.00012,20.25434]
[1777899084232,36.44,78952.37,30.8,0.21576,0.00012,20.23927]
[1777899084237,36.44,78952.37,30.8,0.21576,0.00012,20.23927]
[1777899087251,36.44,78951.14,30.8,0.21562,0.00012,20.23097]
[1777899090905,36.44,78948.5,30.8,0.21531,0.00012,20.21341]
[1777899091023,36.44,78948.5,30.8,0.21531,0.00012,20.21341]
[1777899092574,36.44,78948.84,30.8,0.21532,0.00012,20.21149]
[1777899094541,36.44,78947.5,30.8,0.21516,0.00012,20.20262]
[1777899094551,36.44,78947.17,30.8,0.21512,0.00012,20.20044]
[1777899099589,36.44,78948.73,30.8,0.21529,0.00012,20.2101]
[1777899100279,36.44,78952.16,30.8,0.21569,0.00012,20.23252]
[1777899106264,36.43,78949.56,30.8,0.21536,0.00012,20.21414]
[1777899111300,36.43,78949.79,30.8,0.21537,0.00012,20.2149]
[1777899116386,36.43,78950.3,30.8,0.21542,0.00012,20.21761]
[1777899116404,36.43,78950.3,30.8,0.21542,0.00012,20.21761]
[1777899120028,36.43,78947.78,30.8,0.21512,0.00012,20.20042]
[1777899125739,36.42,78950.93,30.8,0.21547,0.00012,20.22021]
[1777899130045,36.42,78951.27,30.8,0.2155,0.00012,20.22195]
[1777899135479,36.42,78950.33,30.8,0.21537,0.00012,20.21484]
[1777899140145,36.42,78957.78,30.8,0.21622,0.00012,20.26304]
[1777899140148,36.42,78957.78,30.8,0.21622,0.00012,20.26304]
[1777899140533,36.42,78957.78,30.8,0.21622,0.00012,20.26304]
[1777899140536,36.42,78962.77,30.8,0.2168,0.00012,20.29563]
[1777899142585,36.42,78964.81,30.8,0.21704,0.00012,20.30905]
[1777899148559,36.42,78963.45,30.8,0.21688,0.00012,20.30024]
[1777899153594,36.42,78964.1,30.8,0.21693,0.00012,20.30049]
[1777899158628,36.42,78966.33,30.8,0.21719,0.00012,20.31527]
[1777899163248,36.42,78969.74,30.8,0.21759,0.00012,20.33769]
[1777899168698,36.42,78973.58,30.8,0.21804,0.00012,20.36265]
[1777899170532,36.42,78972.75,30.8,0.21794,0.00012,20.35716]
[1777899170662,36.42,78972.75,30.8,0.21794,0.00012,20.35716]
[1777899170716,36.42,78966.4,30.8,0.2172,0.00012,20.31545]
[1777899170943,36.42,78966.4,30.8,0.2172,0.00012,20.31545]
[1777899171517,36.42,78966.4,30.8,0.2172,0.00012,20.31545]
[1777899172782,36.42,78959.8,30.8,0.21642,0.00012,20.27196]
[1777899177959,36.42,78957.38,30.8,0.21613,0.00012,20.25566]
[1777899179068,36.42,78957.4,30.8,0.21614,0.00012,20.25573]
[1777899179274,36.42,78957.4,30.8,0.21614,0.00012,20.25573]
[1777899179777,36.42,78960.87,30.8,0.21654,0.00012,20.27849]
[1777899185281,36.42,78964.54,30.8,0.21696,0.00012,20.30222]
[1777899190335,36.41,78963.97,30.8,0.21688,0.00012,20.298]
[1777899196600,36.41,78963.47,30.8,0.21682,0.00012,20.29461]
[1777899203064,36.41,78963.85,30.8,0.21685,0.00012,20.29613]
[1777899208834,36.41,78962.49,30.8,0.21668,0.00012,20.28655]
[1777899214015,36.41,78962.75,30.8,0.21667,0.00012,20.2837]
[1777899219022,36.41,78964.07,30.8,0.21682,0.00012,20.29209]
[1777899225092,36.41,78964.09,30.8,0.21681,0.00012,20.29166]
[1777899230127,36.4,78963.61,30.8,0.21675,0.00012,20.28808]
[1777899232658,36.4,78963.47,30.8,0.21673,0.00012,20.28708]
[1777899232659,36.4,78963.47,30.8,0.21673,0.00012,20.28708]
[1777899232784,36.4,78963.5,30.8,0.21673,0.00012,20.28719]
[1777899238183,36.4,78957.14,30.8,0.21598,0.00012,20.24499]
[1777899242644,36.4,78957.03,30.8,0.21597,0.00012,20.24413]
[1777899247102,36.4,78956.73,30.8,0.21593,0.00012,20.24194]
[1777899247712,36.4,78956.73,30.8,0.21593,0.00012,20.24194]
[1777899253288,36.4,78957.5,30.8,0.21602,0.00012,20.24672]
[1777899254522,36.4,78957.5,30.8,0.21602,0.00012,20.24672]
[1777899256037,36.4,78957.85,30.8,0.21605,0.00012,20.24893]
[1777899256530,36.4,78957.85,30.8,0.21605,0.00012,20.24893]
[1777899265372,36.4,78958.06,30.8,0.21607,0.00012,20.24985]
[1777899270407,36.4,78961.21,30.8,0.21643,0.00012,20.27029]
[1777899275441,36.4,78960.94,30.8,0.21636,0.00012,20.26405]
[1777899280476,36.4,78959.24,30.8,0.21616,0.00012,20.25255]
[1777899285512,36.4,78959.53,30.8,0.21619,0.00012,20.2542]
[1777899290546,36.4,78962.47,30.8,0.21653,0.00012,20.27322]
[1777899295582,36.39,78962.49,30.8,0.21652,0.00012,20.2729]
[1777899300618,36.39,78962.71,30.8,0.21654,0.00012,20.27386]
[1777899305653,36.39,78961.77,30.8,0.21642,0.00012,20.26718]
[1777899310688,36.39,78961.45,30.8,0.21637,0.00012,20.26458]
[1777899318743,36.39,78961.23,30.8,0.21633,0.00012,20.2623]
[1777899323779,36.39,78958.27,30.8,0.21598,0.00012,20.24238]
[1777899328814,36.39,78960.97,30.8,0.21628,0.00012,20.25969]
[1777899333849,36.38,78961.43,30.8,0.2163,0.00012,20.25807]
[1777899338883,36.38,78959.76,30.8,0.2161,0.00012,20.24665]
[1777899341712,36.38,78959.88,30.8,0.21611,0.00012,20.2473]
[1777899341919,36.38,78959.88,30.8,0.21611,0.00012,20.2473]
[1777899341938,36.38,78964.12,30.8,0.2166,0.00012,20.27513]
[1777899342934,36.38,78964.12,30.8,0.2166,0.00012,20.27513]
[1777899346771,36.38,78975.77,30.8,0.21796,0.00012,20.35165]
[1777899351185,36.38,78975.99,30.8,0.21798,0.00012,20.35284]
[1777899357623,36.38,78975.43,30.8,0.21791,0.00012,20.3489]
[1777899361422,36.38,78975.31,30.8,0.21789,0.00012,20.3479]
[1777899361772,36.38,78974.89,30.8,0.21784,0.00012,20.34504]
[1777899362342,36.38,78974.89,30.8,0.21784,0.00012,20.34504]
[1777899362889,36.38,78974.89,30.8,0.21784,0.00012,20.34504]
[1777899362916,36.38,78964.87,30.8,0.21667,0.00012,20.279]
[1777899367973,36.38,78961.62,30.8,0.21628,0.00012,20.25714]
[1777899373123,36.38,78960.11,30.8,0.21609,0.00012,20.24667]
[1777899377054,36.38,78959.72,30.8,0.21604,0.00012,20.24388]
[1777899382305,36.37,78959.35,30.8,0.216,0.00012,20.24108]
[1777899389947,36.37,78955.79,30.8,0.21557,0.00012,20.21732]
[1777899394075,36.37,78957.26,30.8,0.21571,0.00012,20.22265]
[1777899399996,36.37,78957.19,30.8,0.2157,0.00012,20.22201]
[1777899407475,36.37,78957.19,30.8,0.2157,0.00012,20.22177]
[1777899414533,36.37,78956.27,30.8,0.21559,0.00012,20.21554]
[1777899420452,36.37,78956.26,30.8,0.21558,0.00012,20.21534]
[1777899421901,36.37,78956.26,30.8,0.21558,0.00012,20.21534]
[1777899425419,36.37,78957.74,30.8,0.21575,0.00012,20.22503]
[1777899430522,36.37,78959.07,30.8,0.21591,0.00012,20.23362]
[1777899431144,36.37,78959.07,30.8,0.21591,0.00012,20.23362]
[1777899432351,36.37,78958.98,30.8,0.21589,0.00012,20.23299]
[1777899433020,36.37,78958.98,30.8,0.21589,0.00012,20.23299]
[1777899441599,36.37,78957.57,30.8,0.21573,0.00012,20.22346]
[1777899446634,36.37,78956.73,30.8,0.21563,0.00012,20.21783]
[1777899452675,36.37,78956.7,30.8,0.21559,0.00012,20.21343]
[1777899457132,36.37,78955.76,30.8,0.21548,0.00012,20.20722]
[1777899462746,36.37,78958.97,30.8,0.21585,0.00012,20.22829]
[1777899463906,36.37,78958.97,30.8,0.21585,0.00012,20.22829]
[1777899469795,36.37,78958.02,30.8,0.21574,0.00012,20.22192]
[1777899473432,36.37,78958.69,30.8,0.21582,0.00012,20.22629]
[1777899478859,36.37,78966.01,30.8,0.21667,0.00012,20.27424]
[1777899481066,36.37,78966.29,30.8,0.2167,0.00012,20.27601]
[1777899481298,36.37,78966.55,30.8,0.21673,0.00012,20.27764]
[1777899481879,36.37,78970.0,30.8,0.21713,0.00012,20.3004]
[1777899486915,36.37,78975.25,30.8,0.21775,0.00012,20.33496]
[1777899489352,36.37,78975.51,30.8,0.21778,0.00012,20.33666]
[1777899494513,36.37,78972.65,30.8,0.21744,0.00012,20.31783]
[1777899497458,36.37,78971.4,30.8,0.2173,0.00012,20.30967]
[1777899503027,36.37,78972.28,30.8,0.2174,0.00012,20.31557]
[1777899503767,36.37,78972.28,30.8,0.2174,0.00012,20.31557]
[1777899507166,36.37,78972.2,30.8,0.2174,0.00012,20.31511]
[1777899507229,36.37,78972.2,30.8,0.2174,0.00012,20.31511]
[1777899507347,36.37,78972.2,30.8,0.2174,0.00012,20.31511]
[1777899507414,36.37,78972.2,30.8,0.2174,0.00012,20.31511]
[1777899508063,36.37,78962.25,30.8,0.21623,0.00012,20.24967]
[1777899513098,36.37,78959.03,30.8,0.21582,0.00012,20.22419]
[1777899518132,36.37,78958.78,30.8,0.21579,0.00012,20.22245]
[1777899523633,36.37,78958.13,30.8,0.21572,0.00012,20.2181]
[1777899529209,36.37,78959.07,30.8,0.21582,0.00012,20.22418]
[1777899534260,36.37,78959.06,30.8,0.21582,0.00012,20.22403]
[1777899540342,36.37,78959.82,30.8,0.21591,0.00012,20.22896]
[1777899546329,36.37,78959.02,30.8,0.21581,0.00012,20.22362]
[1777899549142,36.37,78958.71,30.8,0.21578,0.00012,20.22158]
[1777899557882,36.37,78959.48,30.8,0.21587,0.00012,20.22672]
[1777899561475,36.37,78959.1,30.8,0.21583,0.00012,20.22425]
[1777899565279,36.37,78958.04,30.8,0.2157,0.00012,20.21734]
[1777899566131,36.37,78957.88,30.8,0.21568,0.00012,20.2163]
[1777899569456,36.37,78957.37,30.8,0.21562,0.00012,20.21258]
[1777899569492,36.37,78957.34,30.8,0.21561,0.00012,20.21226]
[1777899574530,36.37,78957.0,30.8,0.21555,0.00012,20.20597]
[1777899580569,36.37,78954.69,30.8,0.21528,0.00012,20.191]
[1777899585852,36.37,78954.97,30.8,0.21532,0.00012,20.19301]
[1777899585866,36.37,78954.97,30.8,0.21532,0.00012,20.19301]
[1777899585929,36.37,78954.97,30.8,0.21532,0.00012,20.19301]
[1777899586123,36.37,78955.0,30.8,0.21532,0.00012,20.19325]
[1777899586901,36.37,78955.0,30.8,0.21532,0.00012,20.19325]
[1777899587004,36.37,78955.0,30.8,0.21532,0.00012,20.19325]
[1777899587030,36.37,78955.0,30.8,0.21532,0.00012,20.19325]
[1777899587130,36.37,78955.0,30.8,0.21532,0.00012,20.19325]
[1777899587194,36.37,78943.49,30.8,0.21398,0.00012,20.11719]
[1777899587280,36.37,78943.49,30.8,0.21398,0.00012,20.11719]
[1777899588000,36.37,78943.49,30.8,0.21398,0.00012,20.11719]
[1777899588202,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899588313,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899588542,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899588748,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899588908,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899588967,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899589065,36.37,78931.92,30.8,0.21264,0.00012,20.04053]
[1777899589163,36.37,78906.96,30.8,0.20976,0.00011,19.87493]
[1777899589524,36.37,78906.96,30.8,0.20976,0.00011,19.87493]
[1777899590193,36.37,78906.96,30.8,0.20976,0.00011,19.87493]
[1777899590187,36.37,78878.2,30.8,0.20647,0.00011,19.68325]
[1777899590449,36.37,78878.2,30.8,0.20647,0.00011,19.68325]
[1777899590503,36.37,78878.2,30.8,0.20647,0.00011,19.68325]
[1777899590603,36.37,78878.2,30.8,0.20647,0.00011,19.68325]
[1777899590910,36.37,78878.2,30.8,0.20647,0.00011,19.68325]
[1777899591100,36.37,78878.2,30.8,0.20647,0.00011,19.68325]
[1777899591153,36.37,78860.03,30.8,0.20441,0.00011,19.56203]
[1777899591467,36.37,78860.03,30.8,0.20441,0.00011,19.56203]
[1777899591506,36.37,78860.03,30.8,0.20441,0.00011,19.56203]
[1777899592510,36.37,78866.63,30.8,0.20517,0.00011,19.60638]
[1777899592726,36.37,78866.63,30.8,0.20517,0.00011,19.60638]
[1777899593172,36.37,78866.63,30.8,0.20517,0.00011,19.60638]
[1777899593933,36.37,78869.17,30.8,0.20546,0.00011,19.62351]
[1777899594365,36.37,78867.28,30.8,0.20524,0.00011,19.61101]
[1777899596528,36.37,78866.49,30.8,0.20516,0.00011,19.60606]
[1777899597756,36.37,78867.56,30.8,0.20528,0.00011,19.61336]
[1777899600023,36.37,78854.34,30.8,0.2038,0.00011,19.52542]
[1777899600504,36.37,78854.34,30.8,0.2038,0.00011,19.52542]
[1777899600713,36.37,78854.34,30.8,0.2038,0.00011,19.52542]
[1777899600849,36.37,78854.34,30.8,0.2038,0.00011,19.52542]
[1777899601157,36.37,78854.34,30.8,0.2038,0.00011,19.52542]
[1777899601112,36.37,78846.22,30.8,0.20288,0.00011,19.47103]
[1777899601959,36.37,78827.56,30.8,0.20079,0.00011,19.34608]
[1777899602918,36.37,78827.56,30.8,0.20079,0.00011,19.34608]
[1777899605045,36.37,78815.59,30.8,0.19946,0.00011,19.26595]
[1777899606084,36.37,78817.63,30.8,0.19969,0.00011,19.27992]
[1777899606149,36.37,78817.63,30.8,0.19969,0.00011,19.27992]
[1777899606156,36.37,78806.71,30.8,0.19848,0.00011,19.20667]
[1777899606981,36.37,78806.71,30.8,0.19848,0.00011,19.20667]
[1777899607052,36.37,78796.63,30.8,0.19737,0.00011,19.13906]
[1777899608763,36.37,78798.63,30.8,0.19759,0.00011,19.15254]
[1777899608906,36.37,78798.63,30.8,0.19759,0.00011,19.15254]
[1777899609178,36.38,78802.2,30.8,0.198,0.00011,19.17739]
[1777899610180,36.38,78802.2,30.8,0.198,0.00011,19.17739]
[1777899610291,36.38,78802.2,30.8,0.198,0.00011,19.17739]
[1777899610186,36.38,78801.41,30.8,0.19791,0.00011,19.1723]
[1777899611141,36.38,78801.41,30.8,0.19791,0.00011,19.1723]
[1777899611144,36.38,78793.33,30.8,0.19702,0.00011,19.11792]
[1777899611488,36.38,78793.33,30.8,0.19702,0.00011,19.11792]
[1777899611914,36.38,78793.33,30.8,0.19702,0.00011,19.11792]
[1777899612193,36.38,78793.33,30.8,0.19702,0.00011,19.11792]
[1777899612244,36.38,78787.85,30.8,0.19642,0.00011,19.0811]
[1777899612823,36.38,78787.85,30.8,0.19642,0.00011,19.0811]
[1777899612895,36.38,78787.85,30.8,0.19642,0.00011,19.0811]
[1777899612992,36.38,78787.85,30.8,0.19642,0.00011,19.0811]
[1777899613177,36.38,78787.85,30.8,0.19642,0.00011,19.0811]
[1777899613204,36.38,78759.98,30.8,0.19335,0.00011,18.89295]
[1777899613837,36.38,78759.98,30.8,0.19335,0.00011,18.89295]
[1777899614032,36.38,78759.98,30.8,0.19335,0.00011,18.89295]
[1777899614193,36.38,78745.15,30.8,0.19173,0.00011,18.79242]
[1777899614800,36.38,78745.15,30.8,0.19173,0.00011,18.79242]
[1777899615634,36.38,78746.02,30.8,0.19183,0.00011,18.79867]
[1777899615820,36.38,78746.02,30.8,0.19183,0.00011,18.79867]
[1777899616180,36.39,78756.84,30.8,0.19313,0.00011,18.87865]
[1777899617126,36.39,78756.84,30.8,0.19313,0.00011,18.87865]
[1777899618581,36.41,78772.7,30.8,0.19497,0.00011,18.99195]
[1777899620555,36.41,78775.69,30.8,0.19531,0.00011,19.01298]
[1777899620882,36.41,78775.69,30.8,0.19531,0.00011,19.01298]
[1777899621522,36.41,78770.53,30.8,0.19475,0.00011,18.97838]
[1777899621628,36.41,78770.53,30.8,0.19475,0.00011,18.97838]
[1777899622267,36.41,78766.85,30.8,0.19435,0.00011,18.95381]
[1777899622433,36.41,78766.85,30.8,0.19435,0.00011,18.95381]
[1777899622937,36.41,78755.83,30.8,0.19315,0.00011,18.87965]
[1777899624088,36.41,78755.83,30.8,0.19315,0.00011,18.87965]
[1777899626236,36.42,78756.08,30.8,0.19319,0.00011,18.88216]
[1777899628579,36.42,78763.73,30.8,0.19404,0.00011,18.93489]
[1777899629435,36.42,78759.12,30.8,0.19354,0.00011,18.90406]
[1777899629476,36.42,78759.12,30.8,0.19354,0.00011,18.90406]
[1777899630035,36.42,78759.12,30.8,0.19354,0.00011,18.90406]
[1777899630126,36.42,78761.43,30.8,0.19381,0.00011,18.92018]
[1777899630591,36.42,78761.43,30.8,0.19381,0.00011,18.92018]
[1777899631652,36.42,78763.77,30.8,0.19404,0.00011,18.9323]
[1777899631730,36.42,78763.77,30.8,0.19404,0.00011,18.9323]
[1777899631760,36.42,78763.77,30.8,0.19404,0.00011,18.9323]
[1777899631814,36.42,78763.77,30.8,0.19404,0.00011,18.9323]
[1777899632218,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899632401,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899632525,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899632588,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899632742,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899632917,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899633289,36.42,78752.62,30.8,0.19282,0.00011,18.85695]
[1777899633020,36.42,78725.9,30.8,0.18992,0.00011,18.67604]
[1777899633521,36.42,78725.9,30.8,0.18992,0.00011,18.67604]
[1777899634032,36.42,78707.81,30.8,0.18797,0.00011,18.55364]
[1777899637283,36.42,78700.26,30.8,0.18716,0.00011,18.50267]
[1777899637415,36.42,78700.26,30.8,0.18716,0.00011,18.50267]
[1777899637603,36.42,78698.69,30.8,0.187,0.00011,18.49246]
[1777899638314,36.42,78698.69,30.8,0.187,0.00011,18.49246]
[1777899638241,36.43,78667.65,30.8,0.1837,0.00011,18.28187]
[1777899638551,36.43,78667.65,30.8,0.1837,0.00011,18.28187]
[1777899639224,36.43,78667.65,30.8,0.1837,0.00011,18.28187]
[1777899639315,36.43,78648.04,30.8,0.18163,0.00011,18.14862]
[1777899640301,36.43,78648.04,30.8,0.18163,0.00011,18.14862]
[1777899640483,36.44,78646.12,30.8,0.18153,0.00011,18.14177]
[1777899640985,36.44,78646.12,30.8,0.18153,0.00011,18.14177]
[1777899641123,36.46,78637.52,30.8,0.18075,0.0001,18.09096]
[1777899641415,36.46,78637.52,30.8,0.18075,0.0001,18.09096]
[1777899641768,36.46,78637.52,30.8,0.18075,0.0001,18.09096]
[1777899641955,36.46,78637.52,30.8,0.18075,0.0001,18.09096]
[1777899642248,36.46,78637.52,30.8,0.18075,0.0001,18.09096]
[1777899642332,36.47,78619.24,30.8,0.17891,0.0001,17.97059]
[1777899642476,36.47,78619.24,30.8,0.17891,0.0001,17.97059]
[1777899642803,36.47,78619.24,30.8,0.17891,0.0001,17.97059]
[1777899643204,36.48,78609.6,30.8,0.17801,0.0001,17.91156]
[1777899643808,36.48,78609.6,30.8,0.17801,0.0001,17.91156]
[1777899644210,36.5,78613.68,30.8,0.17852,0.0001,17.94485]
[1777899645452,36.5,78617.63,30.8,0.17893,0.0001,17.97177]
[1777899645843,36.5,78617.63,30.8,0.17893,0.0001,17.97177]
[1777899646136,36.51,78615.87,30.8,0.17883,0.0001,17.96477]
[1777899646915,36.51,78615.87,30.8,0.17883,0.0001,17.96477]
[1777899647143,36.52,78604.87,30.8,0.17779,0.0001,17.8962]
[1777899647540,36.52,78604.87,30.8,0.17779,0.0001,17.8962]
[1777899647549,36.52,78604.87,30.8,0.17779,0.0001,17.8962]
[1777899648150,36.53,78608.72,30.8,0.17826,0.0001,17.92721]
[1777899649325,36.53,78608.72,30.8,0.17826,0.0001,17.92721]
[1777899649332,36.53,78608.72,30.8,0.17826,0.0001,17.92721]
[1777899650254,36.55,78609.54,30.8,0.17846,0.0001,17.94001]
[1777899650346,36.57,78616.22,30.8,0.17926,0.0001,17.99219]
[1777899651171,36.58,78628.3,30.8,0.18062,0.0001,18.08078]
[1777899652275,36.58,78628.3,30.8,0.18062,0.0001,18.08078]
[1777899652284,36.62,78638.38,30.8,0.1819,0.0001,18.16308]
[1777899652531,36.62,78638.38,30.8,0.1819,0.0001,18.16308]
[1777899652552,36.62,78638.38,30.8,0.1819,0.0001,18.16308]
[1777899652709,36.62,78638.38,30.8,0.1819,0.0001,18.16308]
[1777899655253,36.65,78642.74,30.8,0.18259,0.00011,18.20677]
[1777899655329,36.65,78642.74,30.8,0.18259,0.00011,18.20677]
[1777899655262,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899655383,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899655423,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899655453,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899655629,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899655870,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899656033,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899656209,36.65,78664.96,30.8,0.18493,0.00011,18.35716]
[1777899656263,36.67,78682.02,30.8,0.18687,0.00011,18.48042]
[1777899656416,36.67,78682.02,30.8,0.18687,0.00011,18.48042]
[1777899656690,36.67,78682.02,30.8,0.18687,0.00011,18.48042]
[1777899657225,36.67,78682.02,30.8,0.18687,0.00011,18.48042]
[1777899657229,36.67,78689.67,30.8,0.18769,0.00011,18.5325]
[1777899659468,36.67,78687.83,30.8,0.18751,0.00011,18.5209]
[1777899659475,36.67,78687.83,30.8,0.18751,0.00011,18.5209]
[1777899659569,36.67,78687.83,30.8,0.18751,0.00011,18.5209]
[1777899660087,36.67,78687.83,30.8,0.18751,0.00011,18.5209]
[1777899660087,36.67,78687.83,30.8,0.18751,0.00011,18.5209]
[1777899660175,36.67,78687.83,30.8,0.18751,0.00011,18.5209]
[1777899660250,36.67,78698.71,30.8,0.18867,0.00011,18.59427]
[1777899660527,36.67,78698.71,30.8,0.18867,0.00011,18.59427]
[1777899661259,36.67,78697.05,30.8,0.18851,0.00011,18.58379]
[1777899661634,36.67,78697.05,30.8,0.18851,0.00011,18.58379]
[1777899661665,36.67,78697.05,30.8,0.18851,0.00011,18.58379]
[1777899661690,36.67,78697.05,30.8,0.18851,0.00011,18.58379]
[1777899662141,36.67,78697.05,30.8,0.18851,0.00011,18.58379]
[1777899662252,36.67,78697.05,30.8,0.18851,0.00011,18.58379]
[1777899662280,36.67,78684.43,30.8,0.18716,0.00011,18.49899]
[1777899662439,36.67,78684.43,30.8,0.18716,0.00011,18.49899]
[1777899662512,36.67,78684.43,30.8,0.18716,0.00011,18.49899]
[1777899662559,36.67,78684.43,30.8,0.18716,0.00011,18.49899]
[1777899663147,36.67,78684.43,30.8,0.18716,0.00011,18.49899]
[1777899663271,36.67,78678.4,30.8,0.18653,0.00011,18.45854]
[1777899663788,36.67,78678.4,30.8,0.18653,0.00011,18.45854]
[1777899663974,36.67,78678.4,30.8,0.18653,0.00011,18.45854]
[1777899664356,36.67,78670.49,30.8,0.18569,0.00011,18.40524]
[1777899664639,36.67,78670.49,30.8,0.18569,0.00011,18.40524]
[1777899669724,36.68,78663.58,30.8,0.18497,0.00011,18.35967]
[1777899669832,36.68,78663.58,30.8,0.18497,0.00011,18.35967]
[1777899669985,36.68,78663.58,30.8,0.18497,0.00011,18.35967]
[1777899670392,36.68,78653.75,30.8,0.18394,0.00011,18.29345]
[1777899670725,36.68,78653.75,30.8,0.18394,0.00011,18.29345]
[1777899671213,36.68,78653.75,30.8,0.18394,0.00011,18.29345]
[1777899671348,36.68,78634.31,30.8,0.1819,0.0001,18.16222]
[1777899672335,36.68,78619.03,30.8,0.18031,0.0001,18.05902]
[1777899673820,36.68,78615.03,30.8,0.1799,0.0001,18.03235]
[1777899674349,36.68,78596.64,30.8,0.178,0.0001,17.90793]
[1777899674809,36.68,78596.64,30.8,0.178,0.0001,17.90793]
[1777899674814,36.68,78596.64,30.8,0.178,0.0001,17.90793]
[1777899675892,36.68,78592.42,30.8,0.17757,0.0001,17.87975]
[1777899676363,36.68,78596.04,30.8,0.17795,0.0001,17.90464]
[1777899677287,36.68,78596.04,30.8,0.17795,0.0001,17.90464]
[1777899677370,36.68,78600.86,30.8,0.17845,0.0001,17.93763]
[1777899678948,36.69,78600.73,30.8,0.17851,0.0001,17.94111]
[1777899679110,36.69,78600.73,30.8,0.17851,0.0001,17.94111]
[1777899679384,36.71,78611.4,30.8,0.17973,0.0001,18.02093]
[1777899679510,36.71,78611.4,30.8,0.17973,0.0001,18.02093]
[1777899679780,36.71,78611.4,30.8,0.17973,0.0001,18.02093]
[1777899680237,36.71,78611.4,30.8,0.17973,0.0001,18.02093]
[1777899680400,36.71,78612.39,30.8,0.17984,0.0001,18.0281]
[1777899680963,36.71,78612.39,30.8,0.17984,0.0001,18.0281]
[1777899681342,36.71,78612.39,30.8,0.17985,0.0001,18.02874]
[1777899682563,36.71,78618.34,30.8,0.18047,0.0001,18.06903]
[1777899682630,36.71,78618.34,30.8,0.18047,0.0001,18.06903]
[1777899683202,36.71,78618.34,30.8,0.18047,0.0001,18.06903]
[1777899683269,36.72,78618.31,30.8,0.18049,0.0001,18.06982]
[1777899685392,36.72,78607.83,30.8,0.17941,0.0001,17.99981]
[1777899685772,36.72,78607.83,30.8,0.17941,0.0001,17.99981]
[1777899686327,36.72,78601.14,30.8,0.17872,0.0001,17.95487]
[1777899686608,36.72,78601.14,30.8,0.17872,0.0001,17.95487]
[1777899686861,36.72,78596.09,30.8,0.1782,0.0001,17.92065]
[1777899687630,36.72,78596.09,30.8,0.1782,0.0001,17.92065]
[1777899687729,36.72,78590.05,30.8,0.17758,0.0001,17.87996]
[1777899689384,36.72,78590.05,30.8,0.17758,0.0001,17.87996]
[1777899689845,36.72,78593.76,30.8,0.17798,0.0001,17.90601]
[1777899689924,36.72,78594.55,30.8,0.17806,0.0001,17.91136]
[1777899691052,36.72,78594.55,30.8,0.17806,0.0001,17.91136]
[1777899691157,36.73,78598.13,30.8,0.17847,0.0001,17.93567]
[1777899693709,36.73,78593.44,30.8,0.17799,0.0001,17.90452]
[1777899693946,36.73,78593.44,30.8,0.17799,0.0001,17.90452]
[1777899694276,36.75,78593.07,30.8,0.17805,0.0001,17.90829]
[1777899694489,36.75,78607.56,30.8,0.17955,0.0001,18.00639]
[1777899695830,36.75,78607.56,30.8,0.17955,0.0001,18.00639]
[1777899698438,36.75,78621.62,30.8,0.18104,0.0001,18.10318]
[1777899701149,36.75,78624.4,30.8,0.18134,0.0001,18.12228]
[1777899701821,36.75,78624.2,30.8,0.18132,0.0001,18.12125]
[1777899702341,36.75,78624.2,30.8,0.18132,0.0001,18.12125]
[1777899705274,36.76,78612.47,30.8,0.18013,0.0001,18.04385]
[1777899706255,36.76,78612.47,30.8,0.18013,0.0001,18.04385]
[1777899711326,36.76,78614.39,30.8,0.18036,0.0001,18.0585]
[1777899711777,36.76,78617.62,30.8,0.1807,0.0001,18.08113]
[1777899711841,36.76,78617.62,30.8,0.1807,0.0001,18.08113]
[1777899713239,36.76,78622.42,30.8,0.18121,0.0001,18.11392]
[1777899713289,36.76,78622.42,30.8,0.18121,0.0001,18.11392]
[1777899713375,36.76,78633.76,30.8,0.18239,0.0001,18.19053]
[1777899713639,36.76,78633.76,30.8,0.18239,0.0001,18.19053]
[1777899714285,36.76,78633.76,30.8,0.18239,0.0001,18.19053]
[1777899714422,36.77,78652.92,30.8,0.18446,0.00011,18.32296]
[1777899715032,36.77,78652.92,30.8,0.18446,0.00011,18.32296]
[1777899715065,36.77,78652.92,30.8,0.18446,0.00011,18.32296]
[1777899715102,36.77,78669.94,30.8,0.18626,0.00011,18.43766]
[1777899715549,36.77,78669.94,30.8,0.18626,0.00011,18.43766]
[1777899716148,36.77,78673.41,30.8,0.18663,0.00011,18.46147]
[1777899717420,36.77,78673.41,30.8,0.18663,0.00011,18.46147]
[1777899717509,36.77,78670.86,30.8,0.18636,0.00011,18.44448]
[1777899718739,36.77,78669.16,30.8,0.18619,0.00011,18.43315]
[1777899719285,36.77,78669.16,30.8,0.18619,0.00011,18.43315]
[1777899722387,36.77,78658.6,30.8,0.18508,0.00011,18.36246]
[1777899722390,36.77,78658.6,30.8,0.18508,0.00011,18.36246]
[1777899722881,36.78,78650.61,30.8,0.18424,0.00011,18.30884]
[1777899728408,36.78,78651.91,30.8,0.18438,0.00011,18.31804]
[1777899728620,36.78,78655.54,30.8,0.18476,0.00011,18.34252]
[1777899733549,36.78,78655.56,30.8,0.18477,0.00011,18.34285]
[1777899738185,36.78,78658.56,30.8,0.18509,0.00011,18.36308]
[1777899738431,36.78,78659.44,30.8,0.18518,0.00011,18.36899]
[1777899740907,36.78,78669.14,30.8,0.18621,0.00011,18.43452]
[1777899740926,36.78,78669.14,30.8,0.18621,0.00011,18.43452]
[1777899741234,36.78,78668.22,30.8,0.18611,0.00011,18.42832]
[1777899745874,36.78,78679.37,30.8,0.18731,0.00011,18.50457]
[1777899747341,36.78,78679.37,30.8,0.18731,0.00011,18.50457]
[1777899747377,36.78,78679.37,30.8,0.18731,0.00011,18.50457]
[1777899749050,36.78,78685.81,30.8,0.188,0.00011,18.54818]
[1777899754320,36.78,78691.84,30.8,0.18862,0.00011,18.5849]
[1777899756697,36.78,78693.81,30.8,0.18883,0.00011,18.5983]
[1777899756939,36.78,78693.81,30.8,0.18883,0.00011,18.5983]
[1777899757311,36.78,78693.81,30.8,0.18883,0.00011,18.5983]
[1777899757340,36.78,78693.81,30.8,0.18883,0.00011,18.5983]
[1777899757366,36.78,78701.82,30.8,0.18969,0.00011,18.65214]
[1777899758353,36.78,78701.82,30.8,0.18969,0.00011,18.65214]
[1777899758449,36.78,78701.82,30.8,0.18969,0.00011,18.65214]
[1777899759054,36.78,78705.24,30.8,0.19006,0.00011,18.67522]
[1777899759512,36.78,78701.1,30.8,0.18962,0.00011,18.64742]
[1777899759975,36.78,78701.21,30.8,0.18963,0.00011,18.64831]
[1777899765293,36.78,78699.1,30.8,0.1894,0.00011,18.6341]
[1777899766214,36.78,78698.04,30.8,0.18929,0.00011,18.62699]
[1777899768388,36.78,78687.52,30.8,0.18817,0.00011,18.55643]
[1777899768619,36.78,78687.25,30.8,0.18814,0.00011,18.55472]
[1777899768725,36.78,78687.25,30.8,0.18814,0.00011,18.55472]
[1777899768894,36.78,78687.25,30.8,0.18814,0.00011,18.55472]
[1777899769030,36.78,78687.25,30.8,0.18814,0.00011,18.55472]
[1777899769115,36.78,78682.05,30.8,0.18759,0.00011,18.51975]
[1777899770087,36.78,78682.05,30.8,0.18759,0.00011,18.51975]
[1777899772629,36.78,78677.72,30.8,0.18713,0.00011,18.4906]
[1777899775649,36.78,78678.87,30.8,0.18725,0.00011,18.49838]
[1777899776185,36.78,78678.87,30.8,0.18725,0.00011,18.49838]
[1777899777097,36.78,78665.96,30.8,0.18588,0.00011,18.41151]
[1777899778078,36.78,78665.96,30.8,0.18588,0.00011,18.41151]
[1777899780767,36.78,78662.57,30.8,0.18553,0.00011,18.38907]
[1777899780863,36.78,78662.57,30.8,0.18553,0.00011,18.38907]
[1777899781220,36.78,78656.8,30.8,0.18492,0.00011,18.35034]
[1777899786486,36.78,78647.65,30.8,0.18396,0.00011,18.28882]
[1777899787849,36.79,78644.0,30.8,0.18358,0.00011,18.26441]
[1777899794028,36.79,78639.47,30.8,0.18312,0.0001,18.2347]
[1777899796441,36.79,78638.67,30.8,0.18304,0.0001,18.22966]
[1777899797069,36.79,78638.6,30.8,0.18304,0.0001,18.22937]
[1777899797520,36.79,78638.6,30.8,0.18304,0.0001,18.22937]
[1777899798529,36.79,78638.51,30.8,0.18303,0.0001,18.22894]
[1777899799227,36.79,78638.08,30.8,0.18299,0.0001,18.22622]
[1777899799650,36.79,78636.57,30.8,0.18284,0.0001,18.21639]
[1777899800261,36.79,78634.02,30.8,0.18257,0.0001,18.19918]
[1777899801189,36.79,78634.02,30.8,0.18257,0.0001,18.19918]
[1777899801322,36.79,78621.27,30.8,0.18124,0.0001,18.11313]
[1777899803285,36.79,78609.81,30.8,0.18005,0.0001,18.03571]
[1777899805817,36.79,78606.46,30.8,0.1797,0.0001,18.01326]
[1777899806305,36.79,78604.52,30.8,0.1795,0.0001,18.00043]
[1777899811341,36.79,78608.32,30.8,0.17989,0.0001,18.02328]
[1777899815481,36.8,78624.9,30.8,0.18163,0.0001,18.13624]
[1777899817207,36.8,78625.38,30.8,0.18168,0.0001,18.13961]
[1777899817231,36.8,78625.38,30.8,0.18168,0.0001,18.13961]
[1777899817382,36.8,78626.99,30.8,0.18185,0.0001,18.1506]
[1777899817741,36.8,78626.99,30.8,0.18185,0.0001,18.1506]
[1777899817801,36.8,78626.99,30.8,0.18185,0.0001,18.1506]
[1777899818168,36.8,78626.99,30.8,0.18185,0.0001,18.1506]
[1777899818224,36.8,78626.99,30.8,0.18185,0.0001,18.1506]
[1777899818523,36.8,78618.35,30.8,0.18095,0.0001,18.09238]
[1777899819423,36.8,78618.35,30.8,0.18095,0.0001,18.09238]
[1777899819431,36.8,78607.69,30.8,0.17984,0.0001,18.02031]
[1777899819712,36.8,78607.69,30.8,0.17984,0.0001,18.02031]
[1777899820405,36.8,78606.94,30.8,0.17977,0.0001,18.01552]
[1777899825353,36.8,78608.13,30.8,0.17991,0.0001,18.02467]
[1777899825383,36.8,78608.13,30.8,0.17991,0.0001,18.02467]
[1777899825389,36.8,78608.13,30.8,0.17991,0.0001,18.02467]
[1777899825441,36.8,78607.97,30.8,0.1799,0.0001,18.02387]
[1777899827456,36.8,78593.31,30.8,0.17839,0.0001,17.92501]
[1777899832491,36.8,78595.06,30.8,0.17858,0.0001,17.93793]
[1777899835163,36.81,78603.2,30.8,0.17943,0.0001,17.99331]
[1777899835511,36.81,78603.33,30.8,0.17945,0.0001,17.9945]
[1777899838805,36.81,78604.02,30.8,0.17954,0.0001,18.00006]
[1777899839539,36.81,78602.15,30.8,0.17934,0.0001,17.98753]
[1777899844575,36.81,78597.19,30.8,0.17884,0.0001,17.95478]
[1777899846236,36.81,78597.22,30.8,0.17885,0.0001,17.95515]
[1777899856510,36.81,78594.29,30.8,0.17857,0.0001,17.93694]
[1777899860136,36.82,78595.24,30.8,0.17868,0.0001,17.94405]
[1777899861272,36.82,78595.05,30.8,0.17866,0.0001,17.94293]
[1777899862035,36.82,78593.55,30.8,0.17851,0.0001,17.93313]
[1777899862148,36.82,78593.55,30.8,0.17851,0.0001,17.93313]
[1777899862579,36.82,78593.55,30.8,0.17851,0.0001,17.93313]
[1777899862459,36.82,78582.06,30.8,0.17734,0.0001,17.85572]
[1777899863543,36.82,78582.06,30.8,0.17734,0.0001,17.85572]
[1777899868977,36.82,78582.88,30.8,0.17744,0.0001,17.86251]
[1777899872922,36.82,78587.36,30.8,0.17788,0.0001,17.8895]
[1777899873372,36.82,78587.36,30.8,0.17788,0.0001,17.8895]
[1777899873508,36.82,78587.36,30.8,0.17788,0.0001,17.8895]
[1777899873745,36.82,78583.4,30.8,0.17748,0.0001,17.86317]
[1777899873762,36.82,78583.4,30.8,0.17748,0.0001,17.86317]
[1777899873838,36.82,78583.4,30.8,0.17748,0.0001,17.86317]
[1777899873964,36.82,78583.4,30.8,0.17748,0.0001,17.86317]
[1777899874205,36.82,78583.4,30.8,0.17748,0.0001,17.86317]
[1777899874390,36.82,78583.4,30.8,0.17748,0.0001,17.86317]
[1777899874640,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899874765,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899874854,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899874955,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899875297,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899875327,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899875346,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899875465,36.82,78607.82,30.8,0.18,0.0001,18.02816]
[1777899875519,36.82,78634.7,30.8,0.1828,0.0001,18.20935]
[1777899876119,36.82,78634.7,30.8,0.1828,0.0001,18.20935]
[1777899876157,36.82,78634.7,30.8,0.1828,0.0001,18.20935]
[1777899876319,36.82,78664.2,30.8,0.18591,0.00011,18.40802]
[1777899877067,36.82,78664.2,30.8,0.18591,0.00011,18.40802]
[1777899877358,36.82,78664.2,30.8,0.18591,0.00011,18.40802]
[1777899877380,36.82,78664.2,30.8,0.18591,0.00011,18.40802]
[1777899877552,36.82,78664.2,30.8,0.18591,0.00011,18.40802]
[1777899877563,36.82,78664.67,30.8,0.18596,0.00011,18.41129]
[1777899879019,36.82,78668.04,30.8,0.18631,0.00011,18.43395]
[1777899879125,36.82,78668.04,30.8,0.18631,0.00011,18.43395]
[1777899879206,36.82,78668.04,30.8,0.18631,0.00011,18.43395]
[1777899879416,36.82,78668.04,30.8,0.18631,0.00011,18.43395]
[1777899879611,36.82,78668.04,30.8,0.18631,0.00011,18.43395]
[1777899879442,36.82,78673.23,30.8,0.18687,0.00011,18.46908]
[1777899880076,36.82,78673.23,30.8,0.18687,0.00011,18.46908]
[1777899880398,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899880665,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899880674,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899880678,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899880726,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899881364,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899881388,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899881499,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899881556,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899881586,36.82,78681.3,30.8,0.18773,0.00011,18.52342]
[1777899881550,36.83,78692.94,30.8,0.18897,0.00011,18.60176]
[1777899881635,36.83,78692.94,30.8,0.18897,0.00011,18.60176]
[1777899882429,36.83,78692.94,30.8,0.18897,0.00011,18.60176]
[1777899882589,36.83,78692.94,30.8,0.18897,0.00011,18.60176]
[1777899882520,36.83,78706.66,30.8,0.19044,0.00011,18.69386]
[1777899883165,36.83,78706.66,30.8,0.19044,0.00011,18.69386]
[1777899883634,36.83,78716.19,30.8,0.19146,0.00011,18.75772]
[1777899883641,36.83,78716.19,30.8,0.19146,0.00011,18.75772]
[1777899884393,36.83,78716.19,30.8,0.19146,0.00011,18.75772]
[1777899884440,36.83,78716.19,30.8,0.19146,0.00011,18.75772]
[1777899885020,36.83,78719.71,30.8,0.19184,0.00011,18.78122]
[1777899885025,36.83,78719.71,30.8,0.19184,0.00011,18.78122]
[1777899885030,36.83,78719.71,30.8,0.19184,0.00011,18.78122]
[1777899885170,36.83,78719.71,30.8,0.19184,0.00011,18.78122]
[1777899885175,36.83,78719.71,30.8,0.19184,0.00011,18.78122]
[1777899885336,36.83,78718.96,30.8,0.19176,0.00011,18.7762]
[1777899888401,36.83,78712.5,30.8,0.19107,0.00011,18.7329]
[1777899888761,36.83,78706.07,30.8,0.19038,0.00011,18.68988]
[1777899889311,36.83,78706.07,30.8,0.19038,0.00011,18.68988]
[1777899889420,36.83,78706.07,30.8,0.19038,0.00011,18.68988]
[1777899889569,36.83,78706.07,30.8,0.19038,0.00011,18.68988]
[1777899889590,36.83,78708.78,30.8,0.19067,0.00011,18.7081]
[1777899889892,36.83,78708.78,30.8,0.19067,0.00011,18.7081]
[1777899891890,36.83,78695.68,30.8,0.18926,0.00011,18.62019]
[1777899892598,36.83,78695.68,30.8,0.18926,0.00011,18.62019]
[1777899893434,36.83,78694.04,30.8,0.18909,0.00011,18.60919]
[1777899893899,36.83,78691.01,30.8,0.18877,0.00011,18.5889]
[1777899894074,36.83,78691.01,30.8,0.18877,0.00011,18.5889]
[1777899894362,36.83,78691.01,30.8,0.18877,0.00011,18.5889]
[1777899894565,36.83,78692.48,30.8,0.18892,0.00011,18.59879]
[1777899896946,36.83,78703.86,30.8,0.19014,0.00011,18.67528]
[1777899901061,36.83,78704.29,30.8,0.19019,0.00011,18.67827]
[1777899905108,36.83,78697.04,30.8,0.18941,0.00011,18.62951]
[1777899905605,36.83,78691.17,30.8,0.18878,0.00011,18.59002]
[1777899905815,36.83,78691.17,30.8,0.18878,0.00011,18.59002]
[1777899907082,36.83,78687.27,30.8,0.18837,0.00011,18.56384]
[1777899913010,36.82,78696.92,30.8,0.18939,0.00011,18.62796]
[1777899918093,36.82,78702.13,30.8,0.18993,0.00011,18.66205]
[1777899923195,36.82,78699.53,30.8,0.18964,0.00011,18.64406]
[1777899929551,36.82,78703.0,30.8,0.19,0.00011,18.66664]
[1777899935401,36.82,78705.78,30.8,0.19026,0.00011,18.68032]
[1777899935561,36.82,78705.78,30.8,0.19026,0.00011,18.68032]
[1777899935566,36.82,78701.93,30.8,0.18984,0.00011,18.65426]
[1777899935710,36.82,78701.93,30.8,0.18984,0.00011,18.65426]
[1777899936048,36.82,78701.93,30.8,0.18984,0.00011,18.65426]
[1777899936248,36.82,78701.93,30.8,0.18984,0.00011,18.65426]
[1777899936657,36.82,78701.93,30.8,0.18984,0.00011,18.65426]
[1777899936758,36.82,78695.38,30.8,0.18914,0.00011,18.61024]
[1777899936762,36.82,78695.38,30.8,0.18914,0.00011,18.61024]
[1777899937178,36.82,78695.38,30.8,0.18914,0.00011,18.61024]
[1777899940856,36.82,78692.04,30.8,0.18878,0.00011,18.58772]
[1777899944607,36.82,78692.35,30.8,0.18881,0.00011,18.58969]
[1777899945817,36.82,78691.07,30.8,0.18867,0.00011,18.58102]
[1777899948111,36.82,78690.98,30.8,0.18866,0.00011,18.58037]
[1777899948367,36.82,78690.98,30.8,0.18866,0.00011,18.58037]
[1777899948488,36.82,78690.98,30.8,0.18866,0.00011,18.58037]
[1777899948719,36.82,78685.7,30.8,0.1881,0.00011,18.54487]
[1777899949219,36.82,78685.7,30.8,0.1881,0.00011,18.54487]
[1777899949634,36.81,78669.93,30.8,0.18642,0.00011,18.43873]
[1777899954641,36.82,78662.18,30.8,0.18561,0.00011,18.38684]
[1777899957630,36.82,78673.58,30.8,0.18681,0.00011,18.46356]
[1777899958703,36.82,78673.58,30.8,0.18681,0.00011,18.46356]
[1777899958720,36.82,78675.51,30.8,0.18702,0.00011,18.47649]
[1777899961022,36.82,78679.13,30.8,0.1874,0.00011,18.50091]
[1777899961702,36.82,78679.13,30.8,0.1874,0.00011,18.50091]
[1777899961809,36.82,78682.83,30.8,0.1878,0.00011,18.52589]
[1777899962059,36.82,78682.83,30.8,0.1878,0.00011,18.52589]
[1777899962404,36.82,78692.84,30.8,0.18887,0.00011,18.59312]
[1777899963362,36.82,78692.84,30.8,0.18887,0.00011,18.59312]
[1777899963441,36.82,78692.84,30.8,0.18887,0.00011,18.59312]
[1777899963644,36.82,78702.4,30.8,0.18989,0.00011,18.65723]
[1777899969453,36.81,78709.72,30.8,0.19066,0.00011,18.70555]
[1777899973481,36.81,78720.06,30.8,0.19176,0.00011,18.77411]
[1777899977341,36.81,78723.45,30.8,0.19211,0.00011,18.79568]
[1777899977577,36.81,78723.45,30.8,0.19211,0.00011,18.79568]
[1777899978012,36.81,78731.97,30.8,0.19303,0.00011,18.85255]
[1777899980737,36.81,78744.21,30.8,0.19434,0.00011,18.93356]
[1777899985339,36.8,78753.41,30.8,0.19531,0.00011,18.99357]
[1777899986670,36.8,78760.83,30.8,0.19612,0.00011,19.04271]
[1777899986693,36.8,78760.83,30.8,0.19612,0.00011,19.04271]
[1777899986742,36.8,78765.01,30.8,0.19657,0.00011,19.07014]
[1777899987581,36.79,78771.05,30.8,0.19717,0.00011,19.1072]
[1777899989216,36.78,78773.85,30.8,0.19742,0.00011,19.12224]
[1777899989227,36.78,78773.85,30.8,0.19742,0.00011,19.12224]
[1777899989250,36.78,78773.85,30.8,0.19742,0.00011,19.12224]
[1777899989645,36.78,78773.85,30.8,0.19742,0.00011,19.12224]
[1777899989723,36.78,78778.34,30.8,0.19791,0.00011,19.15212]
[1777899990006,36.78,78778.34,30.8,0.19791,0.00011,19.15212]
[1777899992330,36.78,78772.8,30.8,0.19726,0.00011,19.11051]
[1777899992446,36.78,78772.8,30.8,0.19726,0.00011,19.11051]
[1777899992456,36.78,78772.8,30.8,0.19726,0.00011,19.11051]
[1777899992616,36.78,78773.85,30.8,0.19737,0.00011,19.1173]
[1777899992887,36.78,78773.85,30.8,0.19737,0.00011,19.1173]
[1777899995695,36.78,78774.9,30.8,0.19749,0.00011,19.1242]
[1777899996651,36.78,78776.37,30.8,0.19765,0.00011,19.13395]
[1777900001679,36.78,78780.43,30.8,0.19808,0.00011,19.16046]
[1777900006715,36.78,78777.21,30.8,0.19772,0.00011,19.13864]
[1777900007461,36.78,78777.21,30.8,0.19772,0.00011,19.13864]
[1777900010105,36.78,78778.22,30.8,0.19783,0.00011,19.1452]
[1777900011929,36.78,78777.41,30.8,0.19774,0.00011,19.13968]
[1777900012102,36.78,78777.41,30.8,0.19774,0.00011,19.13968]
[1777900012167,36.78,78777.41,30.8,0.19774,0.00011,19.13968]
[1777900012641,36.78,78777.41,30.8,0.19774,0.00011,19.13968]
[1777900014776,36.78,78768.08,30.8,0.19671,0.00011,19.07712]
[1777900021011,36.78,78767.04,30.8,0.19659,0.00011,19.06956]
[1777900027292,36.77,78766.14,30.8,0.19648,0.00011,19.06297]
[1777900027622,36.77,78766.14,30.8,0.19648,0.00011,19.06297]
[1777900027690,36.77,78765.9,30.8,0.19645,0.00011,19.06119]
[1777900028995,36.77,78761.61,30.8,0.19598,0.00011,19.03254]
[1777900029612,36.77,78761.61,30.8,0.19598,0.00011,19.03254]
[1777900029635,36.77,78751.56,30.8,0.19488,0.00011,18.96501]
[1777900032274,36.77,78743.44,30.8,0.19399,0.00011,18.9105]
[1777900032375,36.77,78743.44,30.8,0.19399,0.00011,18.9105]
[1777900033977,36.77,78744.54,30.8,0.19411,0.00011,18.91777]
[1777900037549,36.77,78745.37,30.8,0.1942,0.00011,18.92299]
[1777900040278,36.77,78755.38,30.8,0.19528,0.00011,18.98956]
[1777900043184,36.77,78760.39,30.8,0.19582,0.00011,19.02243]
[1777900043551,36.77,78760.39,30.8,0.19582,0.00011,19.02243]
[1777900046127,36.77,78758.21,30.8,0.19556,0.00011,19.00712]
[1777900047254,36.77,78753.39,30.8,0.19503,0.00011,18.97449]
[1777900048912,36.77,78753.94,30.8,0.19509,0.00011,18.97799]
[1777900050514,36.76,78754.83,30.8,0.19518,0.00011,18.98375]
[1777900056070,36.76,78760.41,30.8,0.19574,0.00011,19.01538]
[1777900060033,36.76,78756.04,30.8,0.19525,0.00011,18.98548]
[1777900060099,36.76,78756.85,30.8,0.19533,0.00011,18.9907]
[1777900064839,36.76,78762.94,30.8,0.19598,0.00011,19.03054]
[1777900065133,36.76,78762.75,30.8,0.19596,0.00011,19.02904]
[1777900067869,36.76,78764.57,30.8,0.19615,0.00011,19.04105]
[1777900068931,36.76,78765.83,30.8,0.19629,0.00011,19.04938]
[1777900069161,36.75,78766.23,30.8,0.19633,0.00011,19.05196]
[1777900070786,36.75,78766.23,30.8,0.19633,0.00011,19.05196]
[1777900070815,36.75,78762.62,30.8,0.19593,0.00011,19.02762]
[1777900072506,36.75,78772.54,30.8,0.19702,0.00011,19.0938]
[1777900072834,36.75,78772.54,30.8,0.19702,0.00011,19.0938]
[1777900073655,36.75,78772.54,30.8,0.19702,0.00011,19.0938]
[1777900073714,36.75,78776.26,30.8,0.19742,0.00011,19.11844]
[1777900078769,36.75,78778.65,30.8,0.19767,0.00011,19.13337]
[1777900081080,36.75,78778.95,30.8,0.1977,0.00011,19.13517]
[1777900085600,36.75,78781.18,30.8,0.19792,0.00011,19.14881]
[1777900090555,36.74,78786.8,30.8,0.19852,0.00011,19.18484]
[1777900096350,36.74,78778.83,30.8,0.19761,0.00011,19.12965]
[1777900101443,36.74,78778.74,30.8,0.19757,0.00011,19.12784]
[1777900107059,36.73,78779.47,30.8,0.19762,0.00011,19.13092]
[1777900108027,36.73,78782.52,30.8,0.19795,0.00011,19.15099]
[1777900108204,36.73,78782.52,30.8,0.19795,0.00011,19.15099]
[1777900111201,36.73,78794.85,30.8,0.1993,0.00011,19.23242]
[1777900111227,36.73,78794.85,30.8,0.1993,0.00011,19.23242]
[1777900111455,36.73,78797.29,30.8,0.19953,0.00011,19.24422]
[1777900113213,36.73,78800.65,30.8,0.1999,0.00011,19.26645]
[1777900113879,36.73,78803.36,30.8,0.2002,0.00011,19.28432]
[1777900113881,36.73,78803.36,30.8,0.2002,0.00011,19.28432]
[1777900114410,36.73,78803.36,30.8,0.2002,0.00011,19.28432]
[1777900114455,36.73,78803.36,30.8,0.2002,0.00011,19.28432]
[1777900119104,36.72,78803.77,30.8,0.20023,0.00011,19.28609]
[1777900120142,36.72,78803.19,30.8,0.20016,0.00011,19.28203]
[1777900120501,36.72,78803.19,30.8,0.20016,0.00011,19.28203]
[1777900120852,36.72,78803.19,30.8,0.20016,0.00011,19.28203]
[1777900121644,36.72,78802.32,30.8,0.20006,0.00011,19.27602]
[1777900127561,36.72,78804.02,30.8,0.20023,0.00011,19.28605]
[1777900128514,36.72,78805.29,30.8,0.20036,0.00011,19.29406]
[1777900128675,36.72,78813.59,30.8,0.20128,0.00011,19.34906]
[1777900131343,36.72,78818.35,30.8,0.2018,0.00011,19.38052]
[1777900134098,36.72,78829.01,30.8,0.20298,0.00011,19.4507]
[1777900134113,36.72,78829.01,30.8,0.20298,0.00011,19.4507]
[1777900139653,36.71,78825.25,30.8,0.20254,0.00011,19.42423]
[1777900144687,36.71,78827.75,30.8,0.20279,0.00011,19.43925]
[1777900149855,36.7,78830.56,30.8,0.20308,0.00011,19.45682]
[1777900156278,36.7,78831.27,30.8,0.20312,0.00011,19.45943]
[1777900160802,36.7,78836.78,30.8,0.20372,0.00011,19.49476]
[1777900161359,36.69,78840.19,30.8,0.2041,0.00011,19.51706]
[1777900163181,36.69,78845.19,30.8,0.20464,0.00011,19.54952]
[1777900164041,36.69,78843.13,30.8,0.20441,0.00011,19.53548]
[1777900166843,36.69,78855.45,30.8,0.20577,0.00011,19.616]
[1777900167648,36.69,78855.45,30.8,0.20577,0.00011,19.616]
[1777900167675,36.69,78855.45,30.8,0.20577,0.00011,19.616]
[1777900172711,36.68,78859.39,30.8,0.20614,0.00011,19.63553]
[1777900178927,36.67,78858.17,30.8,0.20595,0.00011,19.62429]
[1777900182117,36.67,78858.34,30.8,0.20595,0.00011,19.62453]
[1777900185541,36.67,78858.75,30.8,0.20598,0.00011,19.62591]
[1777900188316,36.66,78859.32,30.8,0.20602,0.00011,19.62839]
[1777900189382,36.66,78859.18,30.8,0.20599,0.00011,19.62704]
[1777900189697,36.66,78859.18,30.8,0.20599,0.00011,19.62704]
[1777900189872,36.66,78859.18,30.8,0.20599,0.00011,19.62704]
[1777900190316,36.66,78858.69,30.8,0.20592,0.00011,19.62294]
[1777900190342,36.66,78858.69,30.8,0.20592,0.00011,19.62294]
[1777900190346,36.66,78858.69,30.8,0.20592,0.00011,19.62294]
[1777900190898,36.66,78858.69,30.8,0.20592,0.00011,19.62294]
[1777900190899,36.66,78858.69,30.8,0.20592,0.00011,19.62294]
[1777900190929,36.66,78853.82,30.8,0.20537,0.00011,19.59056]
[1777900191449,36.66,78853.82,30.8,0.20537,0.00011,19.59056]
[1777900192513,36.66,78846.1,30.8,0.2045,0.00011,19.53935]
[1777900194642,36.66,78837.88,30.8,0.20358,0.00011,19.48436]
[1777900195435,36.66,78839.83,30.8,0.20379,0.00011,19.49732]
[1777900197335,36.66,78839.87,30.8,0.20379,0.00011,19.49736]
[1777900199854,36.66,78839.79,30.8,0.20378,0.00011,19.4966]
[1777900200020,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200149,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200287,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200687,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200734,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200754,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200815,36.66,78839.85,30.8,0.20378,0.00011,19.49678]
[1777900200943,36.66,78852.05,30.8,0.20516,0.00011,19.57776]
[1777900201275,36.66,78852.05,30.8,0.20516,0.00011,19.57776]
[1777900201564,36.66,78852.05,30.8,0.20516,0.00011,19.57776]
[1777900201601,36.66,78852.05,30.8,0.20516,0.00011,19.57776]
[1777900201911,36.66,78852.05,30.8,0.20516,0.00011,19.57776]
[1777900201922,36.66,78852.05,30.8,0.20516,0.00011,19.57776]
[1777900201943,36.66,78890.6,30.8,0.20952,0.00011,19.83275]
[1777900202329,36.66,78890.6,30.8,0.20952,0.00011,19.83275]
[1777900202340,36.66,78890.6,30.8,0.20952,0.00011,19.83275]
[1777900202625,36.66,78890.6,30.8,0.20952,0.00011,19.83275]
[1777900202754,36.66,78890.6,30.8,0.20952,0.00011,19.83275]
[1777900202916,36.66,78890.6,30.8,0.20952,0.00011,19.83275]
[1777900202950,36.66,78931.13,30.8,0.21417,0.00012,20.09909]
[1777900203829,36.66,78942.17,30.8,0.21544,0.00012,20.17121]
[1777900204657,36.66,78942.17,30.8,0.21544,0.00012,20.17121]
[1777900204746,36.66,78931.02,30.8,0.21415,0.00012,20.09812]
[1777900206896,36.66,78941.04,30.8,0.2153,0.00012,20.16343]
[1777900209788,36.66,78934.52,30.8,0.21454,0.00012,20.1205]
[1777900209933,36.66,78934.52,30.8,0.21454,0.00012,20.1205]
[1777900209874,36.66,78931.04,30.8,0.21414,0.00012,20.09762]
[1777900210109,36.66,78931.04,30.8,0.21414,0.00012,20.09762]
[1777900210585,36.66,78931.04,30.8,0.21414,0.00012,20.09762]
[1777900210843,36.66,78931.04,30.8,0.21414,0.00012,20.09762]
[1777900210962,36.65,78925.04,30.8,0.21344,0.00012,20.0581]
[1777900211300,36.65,78906.31,30.8,0.21129,0.00011,19.93503]
[1777900212299,36.65,78906.31,30.8,0.21129,0.00011,19.93503]
[1777900212871,36.65,78894.13,30.8,0.20989,0.00011,19.85438]
[1777900216764,36.65,78885.74,30.8,0.20893,0.00011,19.79855]
[1777900218168,36.65,78871.25,30.8,0.20728,0.00011,19.70266]
[1777900219366,36.65,78868.86,30.8,0.20701,0.00011,19.68685]
[1777900219589,36.65,78868.55,30.8,0.20698,0.00011,19.68477]
[1777900220491,36.65,78868.55,30.8,0.20698,0.00011,19.68477]
[1777900222640,36.65,78868.68,30.8,0.20699,0.00011,19.68532]
[1777900223469,36.65,78867.91,30.8,0.2069,0.00011,19.68007]
[1777900223499,36.65,78867.91,30.8,0.2069,0.00011,19.68007]
[1777900223822,36.65,78863.15,30.8,0.20636,0.00011,19.64843]
[1777900225969,36.65,78851.33,30.8,0.20502,0.00011,19.56966]
[1777900227542,36.65,78850.96,30.8,0.20497,0.00011,19.56702]
[1777900227552,36.65,78850.96,30.8,0.20497,0.00011,19.56702]
[1777900227629,36.65,78850.96,30.8,0.20497,0.00011,19.56702]
[1777900227714,36.65,78849.66,30.8,0.20482,0.00011,19.55822]
[1777900231982,36.65,78847.18,30.8,0.20453,0.00011,19.54085]
[1777900231988,36.65,78847.91,30.8,0.20457,0.00011,19.54124]
[1777900234260,36.64,78857.35,30.8,0.20563,0.00011,19.60374]
[1777900234288,36.64,78857.35,30.8,0.20563,0.00011,19.60374]
[1777900234482,36.64,78861.28,30.8,0.20607,0.00011,19.62962]
[1777900236525,36.64,78861.88,30.8,0.20614,0.00011,19.63353]
[1777900236806,36.64,78861.88,30.8,0.20614,0.00011,19.63353]
[1777900238877,36.64,78867.85,30.8,0.20681,0.00011,19.67275]
[1777900238911,36.64,78873.98,30.8,0.2075,0.00011,19.71317]
[1777900239567,36.64,78873.98,30.8,0.2075,0.00011,19.71317]
[1777900240039,36.64,78877.4,30.8,0.20789,0.00011,19.73573]
[1777900242624,36.64,78884.15,30.8,0.20865,0.00011,19.78015]
[1777900242957,36.64,78892.96,30.8,0.20965,0.00011,19.83818]
[1777900244420,36.64,78897.21,30.8,0.21014,0.00011,19.86615]
[1777900246384,36.64,78897.31,30.8,0.21014,0.00011,19.86663]
[1777900246552,36.64,78897.31,30.8,0.21014,0.00011,19.86663]
[1777900246653,36.64,78896.39,30.8,0.21004,0.00011,19.86048]
[1777900247381,36.64,78896.39,30.8,0.21004,0.00011,19.86048]
[1777900252457,36.64,78891.2,30.8,0.20942,0.00011,19.82473]
[1777900255152,36.64,78891.58,30.8,0.20945,0.00011,19.82667]
[1777900257222,36.63,78890.49,30.8,0.20932,0.00011,19.81891]
[1777900261032,36.63,78878.99,30.8,0.20799,0.00011,19.74193]
[1777900263468,36.63,78878.52,30.8,0.20793,0.00011,19.7383]
[1777900266827,36.63,78887.83,30.8,0.20898,0.00011,19.79925]
[1777900266922,36.63,78891.38,30.8,0.20938,0.00011,19.82245]
[1777900268574,36.63,78895.85,30.8,0.20988,0.00011,19.85183]
[1777900268596,36.63,78902.45,30.8,0.21064,0.00011,19.89519]
[1777900269284,36.63,78902.45,30.8,0.21064,0.00011,19.89519]
[1777900271518,36.63,78908.94,30.8,0.21137,0.00011,19.93769]
[1777900271650,36.63,78908.94,30.8,0.21137,0.00011,19.93769]
[1777900271680,36.63,78908.55,30.8,0.21133,0.00011,19.93496]
[1777900272876,36.62,78898.47,30.8,0.21017,0.00011,19.86823]
[1777900278643,36.62,78899.66,30.8,0.21028,0.00011,19.87482]
[1777900280770,36.62,78899.03,30.8,0.21021,0.00011,19.87043]
[1777900280796,36.62,78898.34,30.8,0.21012,0.00011,19.86565]
[1777900286313,36.62,78897.64,30.8,0.21001,0.00011,19.85933]
[1777900286735,36.62,78897.64,30.8,0.21001,0.00011,19.85933]
[1777900286831,36.61,78898.63,30.8,0.21012,0.00011,19.86553]
[1777900290116,36.61,78900.46,30.8,0.21032,0.00011,19.87699]
[1777900290727,36.61,78903.92,30.8,0.21071,0.00011,19.89971]
[1777900291877,36.61,78903.92,30.8,0.21071,0.00011,19.89971]
[1777900292000,36.61,78903.92,30.8,0.21071,0.00011,19.89971]
[1777900294203,36.61,78903.77,30.8,0.21066,0.00011,19.89419]
[1777900298123,36.61,78910.32,30.8,0.2114,0.00011,19.93677]
[1777900303818,36.61,78912.55,30.8,0.21163,0.00011,19.95041]
[1777900305954,36.61,78912.0,30.8,0.21157,0.00011,19.9466]
[1777900310121,36.6,78906.2,30.8,0.21089,0.00011,19.90764]
[1777900315902,36.6,78907.64,30.8,0.21104,0.00011,19.91635]
[1777900317114,36.6,78906.88,30.8,0.21095,0.00011,19.9112]
[1777900318306,36.6,78907.52,30.8,0.21102,0.00011,19.91529]
[1777900318975,36.6,78907.52,30.8,0.21102,0.00011,19.91529]
[1777900320059,36.6,78907.17,30.8,0.21098,0.00011,19.91284]
[1777900321658,36.6,78907.14,30.8,0.21097,0.00011,19.91237]
[1777900321722,36.6,78907.14,30.8,0.21097,0.00011,19.91237]
[1777900322066,36.6,78903.33,30.8,0.21053,0.00011,19.8871]
[1777900322804,36.6,78903.33,30.8,0.21053,0.00011,19.8871]
[1777900323325,36.6,78898.0,30.8,0.20992,0.00011,19.85167]
[1777900324475,36.6,78897.29,30.8,0.20983,0.00011,19.84677]
[1777900324966,36.6,78898.43,30.8,0.20996,0.00011,19.85409]
[1777900330006,36.59,78897.28,30.8,0.2098,0.00011,19.84489]
[1777900332715,36.59,78897.21,30.8,0.20978,0.00011,19.84381]
[1777900333024,36.59,78896.72,30.8,0.20972,0.00011,19.84026]
[1777900334775,36.59,78897.72,30.8,0.20983,0.00011,19.84668]
[1777900335038,36.59,78898.0,30.8,0.20986,0.00011,19.84834]
[1777900336838,36.59,78897.63,30.8,0.20981,0.00011,19.8456]
[1777900337052,36.59,78898.72,30.8,0.20993,0.00011,19.85252]
[1777900342087,36.59,78898.69,30.8,0.20991,0.00011,19.85134]
[1777900342532,36.59,78898.69,30.8,0.20991,0.00011,19.85134]
[1777900348130,36.58,78897.66,30.8,0.20977,0.00011,19.84341]
[1777900352883,36.58,78898.04,30.8,0.20977,0.00011,19.84122]
[1777900356376,36.58,78895.48,30.8,0.20947,0.00011,19.82363]
[1777900357395,36.58,78896.37,30.8,0.20957,0.00011,19.82936]
[1777900357896,36.58,78896.37,30.8,0.20957,0.00011,19.82936]
[1777900357930,36.58,78896.9,30.8,0.20962,0.00011,19.83238]
[1777900362504,36.58,78897.21,30.8,0.20964,0.00011,19.83348]
[1777900362509,36.58,78897.21,30.8,0.20964,0.00011,19.83348]
[1777900363042,36.57,78897.71,30.8,0.20968,0.00011,19.83614]
[1777900363452,36.57,78897.71,30.8,0.20968,0.00011,19.83614]
[1777900365858,36.57,78903.27,30.8,0.21032,0.00011,19.87268]
[1777900365860,36.57,78903.27,30.8,0.21032,0.00011,19.87268]
[1777900365978,36.57,78903.27,30.8,0.21032,0.00011,19.87268]
[1777900366022,36.57,78903.27,30.8,0.21032,0.00011,19.87268]
[1777900366072,36.57,78903.63,30.8,0.21035,0.00011,19.87461]
[1777900368458,36.57,78912.09,30.8,0.21132,0.00011,19.93035]
[1777900368481,36.57,78912.09,30.8,0.21132,0.00011,19.93035]
[1777900368960,36.57,78912.34,30.8,0.21134,0.00011,19.93155]
[1777900371421,36.57,78904.94,30.8,0.21048,0.00011,19.88221]
[1777900371608,36.57,78904.94,30.8,0.21048,0.00011,19.88221]
[1777900371825,36.57,78904.94,30.8,0.21048,0.00011,19.88221]
[1777900371886,36.57,78904.94,30.8,0.21048,0.00011,19.88221]
[1777900372015,36.57,78904.58,30.8,0.21043,0.00011,19.8796]
[1777900377333,36.56,78895.45,30.8,0.20936,0.00011,19.81783]
[1777900378959,36.56,78895.45,30.8,0.20936,0.00011,19.81783]
[1777900380212,36.56,78898.96,30.8,0.20976,0.00011,19.84049]
[1777900380354,36.56,78899.56,30.8,0.20982,0.00011,19.84416]
[1777900383735,36.56,78903.0,30.8,0.21021,0.00011,19.86649]
[1777900383752,36.56,78903.0,30.8,0.21021,0.00011,19.86649]
[1777900383815,36.56,78903.2,30.8,0.21022,0.00011,19.86737]
[1777900384921,36.56,78903.2,30.8,0.21022,0.00011,19.86737]
[1777900385908,36.56,78905.38,30.8,0.21047,0.00011,19.88168]
[1777900386043,36.56,78905.38,30.8,0.21047,0.00011,19.88168]
[1777900386124,36.56,78909.42,30.8,0.21093,0.00011,19.90823]
[1777900387462,36.56,78920.51,30.8,0.2122,0.00012,19.98134]
[1777900388231,36.56,78920.51,30.8,0.2122,0.00012,19.98134]
[1777900389384,36.56,78920.99,30.8,0.21226,0.00012,19.98443]
[1777900394511,36.56,78928.14,30.8,0.21307,0.00012,20.03091]
[1777900399546,36.56,78932.19,30.8,0.21353,0.00012,20.05686]
[1777900402134,36.55,78932.02,30.8,0.2135,0.00012,20.05559]
[1777900404279,36.55,78937.47,30.8,0.21412,0.00012,20.09096]
[1777900404581,36.55,78935.51,30.8,0.21389,0.00012,20.07788]
[1777900408463,36.55,78935.47,30.8,0.21387,0.00012,20.07678]
[1777900408929,36.55,78935.11,30.8,0.21382,0.00012,20.07399]
[1777900410532,36.55,78934.44,30.8,0.21375,0.00012,20.06958]
[1777900410623,36.55,78933.88,30.8,0.21368,0.00012,20.06574]
[1777900414046,36.55,78919.6,30.8,0.21199,0.00012,19.96676]
[1777900415902,36.55,78913.09,30.8,0.21124,0.00011,19.92382]
[1777900416455,36.55,78911.02,30.8,0.211,0.00011,19.90997]
[1777900418065,36.55,78911.87,30.8,0.2111,0.00011,19.91554]
[1777900421471,36.55,78910.33,30.8,0.21091,0.00011,19.90501]
[1777900423780,36.54,78910.73,30.8,0.21096,0.00011,19.90754]
[1777900425905,36.54,78911.33,30.8,0.21102,0.00011,19.91133]
[1777900428748,36.54,78922.06,30.8,0.21225,0.00012,19.98169]
[1777900433784,36.54,78924.28,30.8,0.21249,0.00012,19.99549]
[1777900438819,36.54,78927.95,30.8,0.2129,0.00012,20.01887]
[1777900443854,36.54,78928.18,30.8,0.21291,0.00012,20.01949]
[1777900448889,36.53,78933.52,30.8,0.21351,0.00012,20.05368]
[1777900453924,36.53,78934.62,30.8,0.21362,0.00012,20.05991]
[1777900458961,36.53,78934.97,30.8,0.21364,0.00012,20.06119]
[1777900463997,36.53,78935.23,30.8,0.21365,0.00012,20.06188]
[1777900469031,36.52,78929.15,30.8,0.21293,0.00012,20.02094]
[1777900474066,36.52,78920.09,30.8,0.21184,0.00012,19.95636]
[1777900475682,36.52,78921.31,30.8,0.21198,0.00012,19.96434]
[1777900476562,36.52,78920.65,30.8,0.2119,0.00012,19.9599]
[1777900483130,36.52,78920.38,30.8,0.21186,0.00012,19.95761]
[1777900488165,36.52,78920.73,30.8,0.2119,0.00012,19.95951]
[1777900492126,36.52,78922.22,30.8,0.21206,0.00012,19.96907]
[1777900493287,36.52,78921.38,30.8,0.21196,0.00012,19.96328]
[1777900499243,36.51,78919.07,30.8,0.21169,0.00012,19.94752]
[1777900500905,36.51,78919.16,30.8,0.2117,0.00012,19.94803]
[1777900501782,36.51,78912.29,30.8,0.2109,0.00011,19.90258]
[1777900502088,36.51,78912.29,30.8,0.2109,0.00011,19.90258]
[1777900502111,36.51,78912.29,30.8,0.2109,0.00011,19.90258]
[1777900502170,36.51,78912.29,30.8,0.2109,0.00011,19.90258]
[1777900502264,36.51,78908.06,30.8,0.21042,0.00011,19.87454]
[1777900504242,36.51,78907.96,30.8,0.2104,0.00011,19.87357]
[1777900509316,36.51,78901.0,30.8,0.20957,0.00011,19.82578]
[1777900512311,36.51,78900.3,30.8,0.20948,0.00011,19.82063]
[1777900517373,36.5,78899.87,30.8,0.20941,0.00011,19.8163]
[1777900522408,36.5,78899.31,30.8,0.20932,0.00011,19.81136]
[1777900524497,36.5,78899.21,30.8,0.2093,0.00011,19.81045]
[1777900526199,36.5,78899.57,30.8,0.20934,0.00011,19.81259]
[1777900526259,36.5,78899.57,30.8,0.20934,0.00011,19.81259]
[1777900526281,36.5,78899.58,30.8,0.20933,0.00011,19.81216]
[1777900526341,36.5,78899.58,30.8,0.20933,0.00011,19.81216]
[1777900527363,36.5,78906.88,30.8,0.21017,0.00011,19.86049]
[1777900528491,36.5,78913.71,30.8,0.21095,0.00011,19.90555]
[1777900534495,36.5,78913.27,30.8,0.21086,0.00011,19.89794]
[1777900539530,36.49,78913.6,30.8,0.21089,0.00011,19.89972]
[1777900544121,36.49,78913.73,30.8,0.2109,0.00011,19.90033]
[1777900546355,36.49,78914.64,30.8,0.211,0.00011,19.9061]
[1777900547436,36.49,78915.0,30.8,0.21104,0.00011,19.90839]
[1777900548718,36.49,78915.0,30.8,0.21104,0.00011,19.90831]
[1777900549414,36.49,78915.08,30.8,0.21105,0.00011,19.90866]
[1777900550402,36.49,78915.05,30.8,0.21104,0.00011,19.90846]
[1777900550626,36.49,78915.05,30.8,0.21104,0.00011,19.90846]
[1777900558385,36.49,78917.52,30.8,0.21131,0.00012,19.92386]
[1777900558786,36.49,78917.52,30.8,0.21131,0.00012,19.92386]
[1777900559021,36.49,78918.52,30.8,0.21142,0.00012,19.93028]
[1777900559829,36.49,78918.52,30.8,0.21142,0.00012,19.93028]
[1777900561519,36.49,78911.74,30.8,0.21064,0.00011,19.8852]
[1777900561571,36.49,78911.74,30.8,0.21064,0.00011,19.8852]
[1777900563126,36.49,78904.6,30.8,0.20981,0.00011,19.83751]
[1777900563208,36.49,78904.01,30.8,0.20974,0.00011,19.83346]
[1777900569008,36.48,78897.92,30.8,0.20903,0.00011,19.79222]
[1777900574782,36.48,78898.51,30.8,0.20907,0.00011,19.79474]
[1777900580825,36.48,78900.37,30.8,0.20926,0.00011,19.80581]
[1777900585863,36.47,78899.94,30.8,0.20919,0.00011,19.80166]
[1777900590897,36.47,78899.52,30.8,0.20912,0.00011,19.79779]
[1777900595933,36.47,78899.01,30.8,0.20901,0.00011,19.78919]
[1777900600967,36.47,78899.61,30.8,0.20906,0.00011,19.79216]
[1777900606004,36.46,78899.72,30.8,0.20906,0.00011,19.7919]
[1777900606581,36.46,78899.72,30.8,0.20906,0.00011,19.7919]
[1777900616076,36.46,78902.28,30.8,0.20932,0.00011,19.8069]
[1777900620809,36.46,78902.16,30.8,0.20929,0.00011,19.80532]
[1777900621112,36.45,78905.99,30.8,0.20972,0.00011,19.83052]
[1777900626147,36.45,78908.12,30.8,0.20996,0.00011,19.84396]
[1777900631181,36.45,78911.35,30.8,0.21031,0.00011,19.86464]
[1777900635217,36.45,78912.02,30.8,0.21038,0.00011,19.86862]
[1777900639769,36.45,78912.94,30.8,0.21047,0.00011,19.87391]
[1777900639772,36.45,78912.94,30.8,0.21047,0.00011,19.87391]
[1777900639830,36.45,78912.94,30.8,0.21047,0.00011,19.87391]
[1777900640023,36.45,78912.94,30.8,0.21047,0.00011,19.87391]
[1777900640245,36.45,78918.5,30.8,0.21111,0.00012,19.91056]
[1777900644281,36.45,78926.93,30.8,0.21208,0.00012,19.96601]
[1777900644313,36.45,78926.93,30.8,0.21208,0.00012,19.96601]
[1777900644350,36.45,78926.93,30.8,0.21208,0.00012,19.96601]
[1777900644415,36.45,78927.51,30.8,0.21214,0.00012,19.96972]
[1777900646288,36.45,78938.85,30.8,0.21345,0.00012,20.04456]
[1777900650667,36.44,78937.57,30.8,0.2133,0.00012,20.03584]
[1777900650687,36.44,78937.57,30.8,0.2133,0.00012,20.03584]
[1777900656358,36.44,78931.37,30.8,0.21255,0.00012,19.99056]
[1777900661393,36.44,78931.86,30.8,0.2126,0.00012,19.99381]
[1777900663565,36.44,78931.27,30.8,0.21254,0.00012,19.98992]
[1777900663669,36.44,78931.27,30.8,0.21254,0.00012,19.98992]
[1777900664414,36.44,78920.85,30.8,0.21133,0.00012,19.92089]
[1777900665465,36.44,78915.48,30.8,0.21071,0.00012,19.88529]
[1777900668241,36.44,78916.65,30.8,0.21085,0.00012,19.893]
[1777900669877,36.44,78929.22,30.8,0.21229,0.00012,19.97605]
[1777900675584,36.44,78932.59,30.8,0.21267,0.00012,19.99764]
[1777900676203,36.44,78932.59,30.8,0.21267,0.00012,19.99764]
[1777900676266,36.44,78932.59,30.8,0.21267,0.00012,19.99764]
[1777900676446,36.44,78934.56,30.8,0.21289,0.00012,20.01037]
[1777900676557,36.44,78934.56,30.8,0.21289,0.00012,20.01037]
[1777900677035,36.44,78934.56,30.8,0.21289,0.00012,20.01037]
[1777900677069,36.44,78934.56,30.8,0.21289,0.00012,20.01037]
[1777900678144,36.44,78936.94,30.8,0.21317,0.00012,20.02605]
[1777900678604,36.44,78943.71,30.8,0.21395,0.00012,20.07063]
[1777900679197,36.44,78943.71,30.8,0.21395,0.00012,20.07063]
[1777900682021,36.44,78945.7,30.8,0.21418,0.00012,20.08357]
[1777900682529,36.44,78947.18,30.8,0.21435,0.00012,20.09313]
[1777900684171,36.44,78950.03,30.8,0.21468,0.00012,20.1119]
[1777900688317,36.44,78944.61,30.8,0.21404,0.00012,20.07565]
[1777900693427,36.44,78941.59,30.8,0.21368,0.00012,20.05545]
[1777900699382,36.44,78942.71,30.8,0.21381,0.00012,20.06244]
[1777900704694,36.43,78944.51,30.8,0.21401,0.00012,20.07386]
[1777900709709,36.43,78941.42,30.8,0.21364,0.00012,20.05319]
[1777900714764,36.43,78939.15,30.8,0.21335,0.00012,20.03399]
[1777900719712,36.43,78941.4,30.8,0.21361,0.00012,20.04876]
[1777900725404,36.43,78944.69,30.8,0.21398,0.00012,20.07013]
[1777900729120,36.43,78945.91,30.8,0.21412,0.00012,20.07799]
[1777900729890,36.43,78946.66,30.8,0.21421,0.00012,20.08281]
[1777900732473,36.43,78947.26,30.8,0.21428,0.00012,20.08669]
[1777900732491,36.43,78947.16,30.8,0.21426,0.00012,20.08587]
[1777900733134,36.43,78947.16,30.8,0.21426,0.00012,20.08587]
[1777900736262,36.43,78950.46,30.8,0.21465,0.00012,20.10773]
[1777900737556,36.43,78958.83,30.8,0.21562,0.00012,20.16291]
[1777900738302,36.43,78958.83,30.8,0.21562,0.00012,20.16291]
[1777900743967,36.43,78952.09,30.8,0.21484,0.00012,20.11843]
[1777900749002,36.43,78952.88,30.8,0.21493,0.00012,20.12367]
[1777900754037,36.43,78951.89,30.8,0.21482,0.00012,20.11721]
[1777900759073,36.43,78949.42,30.8,0.21453,0.00012,20.1011]
[1777900761374,36.43,78949.71,30.8,0.21457,0.00012,20.10305]
[1777900761475,36.43,78950.63,30.8,0.21467,0.00012,20.10915]
[1777900767128,36.43,78944.16,30.8,0.21391,0.00012,20.0661]
[1777900767908,36.43,78944.16,30.8,0.21391,0.00012,20.0661]
[1777900773171,36.43,78944.34,30.8,0.2139,0.00012,20.0628]
[1777900776632,36.43,78944.15,30.8,0.21387,0.00012,20.06139]
[1777900777344,36.43,78931.81,30.8,0.21244,0.00012,19.97973]
[1777900778455,36.43,78917.95,30.8,0.21084,0.00012,19.88793]
[1777900779601,36.43,78919.43,30.8,0.21101,0.00012,19.89775]
[1777900780429,36.43,78919.43,30.8,0.21101,0.00012,19.89775]
[1777900785487,36.43,78924.19,30.8,0.21156,0.00012,19.92938]
[1777900791300,36.43,78929.39,30.8,0.21216,0.00012,19.96361]
[1777900797339,36.43,78924.04,30.8,0.21154,0.00012,19.92818]
[1777900802343,36.43,78924.89,30.8,0.21164,0.00012,19.93385]
[1777900807414,36.43,78926.44,30.8,0.21182,0.00012,19.94413]
[1777900812449,36.43,78923.78,30.8,0.21151,0.00012,19.92651]
[1777900818442,36.43,78924.13,30.8,0.21155,0.00012,19.92889]
[1777900824307,36.43,78923.31,30.8,0.21146,0.00012,19.92357]
[1777900826698,36.43,78923.47,30.8,0.21148,0.00012,19.92469]
[1777900830721,36.43,78923.74,30.8,0.21151,0.00012,19.92642]
[1777900830784,36.43,78923.74,30.8,0.21151,0.00012,19.92642]
[1777900830926,36.43,78923.74,30.8,0.21151,0.00012,19.92642]
[1777900831138,36.43,78923.74,30.8,0.21151,0.00012,19.92642]
[1777900831541,36.43,78923.74,30.8,0.21151,0.00012,19.92642]
[1777900831582,36.43,78931.47,30.8,0.21237,0.00012,19.97351]
[1777900832589,36.43,78941.97,30.8,0.21359,0.00012,20.04291]
[1777900834608,36.43,78945.46,30.8,0.214,0.00012,20.06592]
[1777900840376,36.43,78947.37,30.8,0.21421,0.00012,20.07814]
[1777900841236,36.43,78947.37,30.8,0.21421,0.00012,20.07807]
[1777900846336,36.43,78949.02,30.8,0.2144,0.00012,20.08865]
[1777900849701,36.43,78947.01,30.8,0.21416,0.00012,20.0751]
[1777900854743,36.43,78943.38,30.8,0.21373,0.00012,20.05086]
[1777900859698,36.43,78946.51,30.8,0.21409,0.00012,20.07124]
[1777900864526,36.42,78945.56,30.8,0.21398,0.00012,20.0648]
[1777900864589,36.42,78945.56,30.8,0.21398,0.00012,20.0648]
[1777900864637,36.42,78945.9,30.8,0.21401,0.00012,20.06693]
[1777900868246,36.42,78954.43,30.8,0.21501,0.00012,20.12321]
[1777900871907,36.42,78953.95,30.8,0.21495,0.00012,20.12008]
[1777900872009,36.42,78957.03,30.8,0.21531,0.00012,20.14037]
[1777900873019,36.42,78957.03,30.8,0.21531,0.00012,20.14037]
[1777900873120,36.43,78958.78,30.8,0.21552,0.00012,20.15202]
[1777900874100,36.43,78958.78,30.8,0.21552,0.00012,20.15202]
[1777900874119,36.43,78960.36,30.8,0.2157,0.00012,20.16253]
[1777900876080,36.43,78961.03,30.8,0.21578,0.00012,20.16689]
[1777900876567,36.43,78961.03,30.8,0.21578,0.00012,20.16689]
[1777900881932,36.43,78960.06,30.8,0.21568,0.00012,20.16108]
[1777900886967,36.43,78961.06,30.8,0.2158,0.00012,20.16796]
[1777900892004,36.43,78960.86,30.8,0.21575,0.00012,20.16275]
[1777900893934,36.43,78960.68,30.8,0.21573,0.00012,20.16161]
[1777900893952,36.43,78960.68,30.8,0.21573,0.00012,20.16161]
[1777900894101,36.43,78960.68,30.8,0.21573,0.00012,20.16161]
[1777900894106,36.43,78960.68,30.8,0.21573,0.00012,20.16161]
[1777900894126,36.43,78960.68,30.8,0.21573,0.00012,20.16161]
[1777900894222,36.43,78957.0,30.8,0.2153,0.00012,20.13744]
[1777900896530,36.43,78945.83,30.8,0.21399,0.00012,20.06339]
[1777900901622,36.43,78943.75,30.8,0.21374,0.00012,20.04921]
[1777900902558,36.43,78943.75,30.8,0.21374,0.00012,20.04921]
[1777900902610,36.43,78943.75,30.8,0.21374,0.00012,20.04921]
[1777900902649,36.43,78943.16,30.8,0.21367,0.00012,20.04524]
[1777900903663,36.43,78943.16,30.8,0.21367,0.00012,20.04524]
[1777900904850,36.43,78960.92,30.8,0.21574,0.00012,20.16232]
[1777900905639,36.43,78960.92,30.8,0.21574,0.00012,20.16232]
[1777900906664,36.43,78960.11,30.8,0.21565,0.00012,20.15695]
[1777900906695,36.43,78960.11,30.8,0.21565,0.00012,20.15695]
[1777900906890,36.43,78958.86,30.8,0.2155,0.00012,20.14873]
[1777900907689,36.43,78958.86,30.8,0.2155,0.00012,20.14873]
[1777900907609,36.43,78954.21,30.8,0.21496,0.00012,20.11788]
[1777900908546,36.43,78954.21,30.8,0.21496,0.00012,20.11788]
[1777900908630,36.43,78932.31,30.8,0.21241,0.00012,19.97324]
[1777900909548,36.43,78932.31,30.8,0.21241,0.00012,19.97324]
[1777900909619,36.42,78916.37,30.8,0.21057,0.00012,19.86762]
[1777900910675,36.42,78916.37,30.8,0.21057,0.00012,19.86762]
[1777900915688,36.43,78913.31,30.8,0.21022,0.00012,19.84755]
[1777900920933,36.43,78913.93,30.8,0.2103,0.00012,19.85204]
[1777900926255,36.43,78912.32,30.8,0.21012,0.00011,19.84183]
[1777900927294,36.43,78912.32,30.8,0.21012,0.00011,19.84183]
[1777900927874,36.43,78912.25,30.8,0.21011,0.00011,19.84143]
[1777900927976,36.43,78912.25,30.8,0.21011,0.00011,19.84143]
[1777900928204,36.43,78912.25,30.8,0.21011,0.00011,19.84143]
[1777900928685,36.43,78924.28,30.8,0.2115,0.00012,19.92118]
[1777900930549,36.43,78934.55,30.8,0.21269,0.00012,19.98917]
[1777900932312,36.43,78933.51,30.8,0.21257,0.00012,19.98229]
[1777900935612,36.43,78941.02,30.8,0.21344,0.00012,20.03184]
[1777900935623,36.43,78941.02,30.8,0.21344,0.00012,20.03184]
[1777900935671,36.43,78941.02,30.8,0.21344,0.00012,20.03184]
[1777900935693,36.43,78941.02,30.8,0.21344,0.00012,20.03184]
[1777900936068,36.43,78939.78,30.8,0.21329,0.00012,20.02359]
[1777900936113,36.43,78939.78,30.8,0.21329,0.00012,20.02359]
[1777900936464,36.43,78939.78,30.8,0.21329,0.00012,20.02359]
[1777900936638,36.43,78939.78,30.8,0.21329,0.00012,20.02359]
[1777900936660,36.43,78939.78,30.8,0.21329,0.00012,20.02359]
[1777900936643,36.43,78957.76,30.8,0.21538,0.00012,20.14205]
[1777900936825,36.43,78957.76,30.8,0.21538,0.00012,20.14205]
[1777900937589,36.43,78957.76,30.8,0.21538,0.00012,20.14205]
[1777900937638,36.43,78974.56,30.8,0.21735,0.00012,20.25255]
[1777900937876,36.43,78974.56,30.8,0.21735,0.00012,20.25255]
[1777900938366,36.43,78974.56,30.8,0.21735,0.00012,20.25255]
[1777900938382,36.43,78975.31,30.8,0.21744,0.00012,20.25757]
[1777900939284,36.43,78975.31,30.8,0.21744,0.00012,20.25757]
[1777900939342,36.43,78975.31,30.8,0.21744,0.00012,20.25757]
[1777900939554,36.43,78975.31,30.8,0.21744,0.00012,20.25757]
[1777900939628,36.43,78975.31,30.8,0.21744,0.00012,20.25757]
[1777900939650,36.43,78987.24,30.8,0.21884,0.00012,20.33571]
[1777900939832,36.43,78987.24,30.8,0.21884,0.00012,20.33571]
[1777900939862,36.43,78987.24,30.8,0.21884,0.00012,20.33571]
[1777900940227,36.43,78987.24,30.8,0.21884,0.00012,20.33571]
[1777900940363,36.43,78987.24,30.8,0.21884,0.00012,20.33571]
[1777900940565,36.43,78994.21,30.8,0.21966,0.00012,20.38118]
[1777900941319,36.43,78994.21,30.8,0.21966,0.00012,20.38118]
[1777900942130,36.43,79002.3,30.8,0.22061,0.00012,20.43411]
[1777900942178,36.43,79002.3,30.8,0.22061,0.00012,20.43411]
[1777900942211,36.43,79002.3,30.8,0.22061,0.00012,20.43411]
[1777900942613,36.43,79002.3,30.8,0.22061,0.00012,20.43411]
[1777900942658,36.43,79002.3,30.8,0.22061,0.00012,20.43411]
[1777900942734,36.43,79008.81,30.8,0.22138,0.00012,20.47661]
[1777900942913,36.43,79008.81,30.8,0.22138,0.00012,20.47661]
[1777900943122,36.43,79008.81,30.8,0.22138,0.00012,20.47661]
[1777900943386,36.43,79011.25,30.8,0.22167,0.00012,20.49235]
[1777900943989,36.43,79011.25,30.8,0.22167,0.00012,20.49235]
[1777900944628,36.43,79011.25,30.8,0.22167,0.00012,20.49235]
[1777900945480,36.43,79016.07,30.8,0.22224,0.00012,20.52383]
[1777900945563,36.43,79016.07,30.8,0.22224,0.00012,20.52383]
[1777900945749,36.43,79016.07,30.8,0.22224,0.00012,20.52383]
[1777900945726,36.43,79011.15,30.8,0.22166,0.00012,20.49178]
[1777900945888,36.43,79011.15,30.8,0.22166,0.00012,20.49178]
[1777900946021,36.43,79011.15,30.8,0.22166,0.00012,20.49178]
[1777900946780,36.43,79011.15,30.8,0.22166,0.00012,20.49178]
[1777900946405,36.43,79017.11,30.8,0.22236,0.00012,20.53052]
[1777900946843,36.43,79017.11,30.8,0.22236,0.00012,20.53052]
[1777900947412,36.43,79021.82,30.8,0.22292,0.00012,20.56098]
[1777900948882,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900948974,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949002,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949165,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949317,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949500,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949533,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949717,36.43,79020.76,30.8,0.22279,0.00012,20.55385]
[1777900949722,36.43,79033.43,30.8,0.2243,0.00012,20.63615]
[1777900949837,36.43,79033.43,30.8,0.2243,0.00012,20.63615]
[1777900949982,36.43,79033.43,30.8,0.2243,0.00012,20.63615]
[1777900949984,36.43,79033.43,30.8,0.2243,0.00012,20.63615]
[1777900950102,36.43,79033.43,30.8,0.2243,0.00012,20.63615]
[1777900950223,36.43,79033.43,30.8,0.2243,0.00012,20.63615]
[1777900950723,36.43,79038.21,30.8,0.22487,0.00012,20.66706]
[1777900951148,36.43,79038.21,30.8,0.22487,0.00012,20.66706]
[1777900951445,36.43,79032.9,30.8,0.2242,0.00012,20.6285]
[1777900951940,36.43,79032.9,30.8,0.2242,0.00012,20.6285]
[1777900952463,36.43,79032.9,30.8,0.2242,0.00012,20.6285]
[1777900952631,36.43,79032.9,30.8,0.2242,0.00012,20.6285]
[1777900952680,36.43,79032.9,30.8,0.2242,0.00012,20.6285]
[1777900952729,36.43,79032.9,30.8,0.2242,0.00012,20.6285]
[1777900952679,36.43,79029.59,30.8,0.22381,0.00012,20.60705]
[1777900954467,36.43,79020.04,30.8,0.22267,0.00012,20.54462]
[1777900955590,36.43,79020.04,30.8,0.22267,0.00012,20.54462]
[1777900955615,36.43,79020.04,30.8,0.22267,0.00012,20.54462]
[1777900955665,36.43,79020.04,30.8,0.22267,0.00012,20.54462]
[1777900955744,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900955828,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900955960,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900956102,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900956172,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900956283,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900956701,36.42,79006.01,30.8,0.221,0.00012,20.45308]
[1777900956728,36.42,79014.96,30.8,0.22206,0.00012,20.51142]
[1777900957848,36.42,79019.32,30.8,0.22258,0.00012,20.53973]
[1777900958462,36.42,79019.32,30.8,0.22258,0.00012,20.53973]
[1777900958721,36.42,79019.32,30.8,0.22258,0.00012,20.53973]
[1777900958501,36.42,79024.87,30.8,0.22324,0.00012,20.57585]
[1777900960286,36.42,79026.65,30.8,0.22345,0.00012,20.5874]
[1777900960318,36.42,79026.65,30.8,0.22345,0.00012,20.5874]
[1777900960515,36.42,79027.06,30.8,0.2235,0.00012,20.59002]
[1777900961245,36.42,79027.06,30.8,0.2235,0.00012,20.59002]
[1777900961482,36.42,79027.06,30.8,0.2235,0.00012,20.59002]
[1777900962696,36.42,79027.96,30.8,0.2236,0.00012,20.59569]
[1777900963993,36.42,79028.79,30.8,0.22369,0.00012,20.60073]
[1777900964643,36.42,79028.79,30.8,0.22369,0.00012,20.60073]
[1777900964674,36.42,79027.35,30.8,0.22352,0.00012,20.59119]
[1777900966854,36.42,79025.93,30.8,0.22334,0.00012,20.58164]
[1777900968367,36.42,79027.4,30.8,0.22351,0.00012,20.59105]
[1777900969193,36.42,79029.04,30.8,0.22371,0.00012,20.60154]
[1777900974614,36.42,79024.11,30.8,0.22312,0.00012,20.56928]
[1777900974918,36.42,79024.11,30.8,0.22312,0.00012,20.56928]
[1777900980660,36.42,79026.82,30.8,0.22343,0.00012,20.58658]
[1777900985696,36.42,79022.88,30.8,0.22296,0.00012,20.56069]
[1777900988255,36.42,79021.6,30.8,0.2228,0.00012,20.55228]
[1777900993753,36.42,79020.98,30.8,0.22273,0.00012,20.54806]
[1777900998788,36.42,79014.67,30.8,0.22198,0.00012,20.5069]
[1777901003825,36.42,79016.61,30.8,0.22221,0.00012,20.51957]
[1777901004994,36.42,79016.61,30.8,0.22221,0.00012,20.51957]
[1777901005124,36.42,79016.61,30.8,0.22221,0.00012,20.51957]
[1777901005541,36.42,79016.61,30.8,0.22221,0.00012,20.51957]
[1777901005642,36.42,79016.61,30.8,0.22221,0.00012,20.51957]
[1777901005655,36.42,79016.61,30.8,0.22221,0.00012,20.51957]
[1777901005740,36.42,79014.67,30.8,0.22198,0.00012,20.50692]
[1777901006153,36.42,79014.67,30.8,0.22198,0.00012,20.50692]
[1777901006243,36.42,79014.67,30.8,0.22198,0.00012,20.50692]
[1777901006287,36.42,78998.38,30.8,0.22005,0.00012,20.40061]
[1777901008401,36.42,78989.82,30.8,0.21903,0.00012,20.34417]
[1777901008660,36.42,78989.82,30.8,0.21903,0.00012,20.34417]
[1777901010589,36.42,78981.14,30.8,0.21801,0.00012,20.28705]
[1777901010591,36.42,78981.14,30.8,0.21801,0.00012,20.28705]
[1777901010661,36.41,78980.86,30.8,0.21797,0.00012,20.28509]
[1777901013413,36.41,78992.08,30.8,0.21926,0.00012,20.35442]
[1777901013935,36.41,78992.08,30.8,0.21926,0.00012,20.35442]
[1777901014124,36.41,78992.08,30.8,0.21926,0.00012,20.35442]
[1777901014151,36.41,78990.92,30.8,0.21912,0.00012,20.34676]
[1777901018639,36.41,78983.08,30.8,0.21819,0.00012,20.29478]
[1777901023878,36.41,78980.44,30.8,0.21787,0.00012,20.27693]
[1777901025533,36.41,78981.0,30.8,0.21793,0.00012,20.2805]
[1777901031018,36.41,78972.74,30.8,0.21695,0.00012,20.2256]
[1777901036611,36.41,78971.49,30.8,0.2168,0.00012,20.21721]
[1777901042347,36.41,78970.25,30.8,0.21665,0.00012,20.2088]
[1777901048137,36.41,78970.09,30.8,0.21663,0.00012,20.20763]
[1777901049545,36.41,78970.09,30.8,0.21663,0.00012,20.20763]
[1777901049550,36.41,78970.09,30.8,0.21663,0.00012,20.20763]
[1777901050718,36.41,78969.38,30.8,0.21655,0.00012,20.20292]
[1777901050843,36.41,78969.38,30.8,0.21655,0.00012,20.20292]
[1777901052771,36.41,78964.3,30.8,0.21595,0.00012,20.16953]
[1777901058230,36.41,78964.94,30.8,0.21603,0.00012,20.17389]
[1777901058253,36.41,78964.94,30.8,0.21603,0.00012,20.17389]
[1777901064250,36.41,78968.22,30.8,0.21642,0.00012,20.19554]
[1777901069284,36.41,78965.04,30.8,0.21604,0.00012,20.17463]
[1777901074320,36.41,78965.29,30.8,0.21605,0.00012,20.17227]
[1777901079355,36.41,78963.91,30.8,0.21589,0.00012,20.16328]
[1777901083832,36.41,78963.82,30.8,0.21588,0.00012,20.16277]
[1777901086004,36.41,78961.02,30.8,0.21555,0.00012,20.14443]
[1777901086404,36.41,78961.28,30.8,0.21558,0.00012,20.14618]
[1777901087145,36.41,78961.28,30.8,0.21558,0.00012,20.14618]
[1777901087411,36.41,78958.88,30.8,0.2153,0.00012,20.13029]
[1777901088277,36.41,78958.88,30.8,0.2153,0.00012,20.13029]
[1777901088897,36.41,78958.7,30.8,0.21528,0.00012,20.12908]
[1777901092533,36.41,78955.56,30.8,0.21491,0.00012,20.10827]
[1777901092861,36.41,78955.56,30.8,0.21491,0.00012,20.10827]
[1777901092597,36.41,78955.45,30.8,0.2149,0.00012,20.10745]
[1777901093725,36.41,78955.45,30.8,0.2149,0.00012,20.10745]
[1777901093780,36.41,78955.58,30.8,0.21491,0.00012,20.1084]
[1777901096103,36.41,78955.13,30.8,0.21486,0.00012,20.10538]
[1777901096106,36.41,78955.13,30.8,0.21486,0.00012,20.10538]
[1777901096205,36.41,78955.13,30.8,0.21486,0.00012,20.10534]
[1777901100076,36.41,78956.02,30.8,0.21497,0.00012,20.11149]
[1777901100286,36.41,78956.02,30.8,0.21497,0.00012,20.11149]
[1777901100471,36.41,78956.02,30.8,0.21497,0.00012,20.11149]
[1777901100832,36.41,78956.02,30.8,0.21497,0.00012,20.11149]
[1777901100864,36.41,78956.02,30.8,0.21497,0.00012,20.11149]
[1777901100850,36.41,78952.33,30.8,0.21454,0.00012,20.0872]
[1777901101549,36.41,78952.33,30.8,0.21454,0.00012,20.0872]
[1777901106464,36.41,78948.24,30.8,0.21405,0.00012,20.05963]
[1777901106479,36.41,78948.24,30.8,0.21405,0.00012,20.05963]
[1777901106676,36.41,78948.51,30.8,0.21408,0.00012,20.06128]
[1777901107571,36.41,78948.51,30.8,0.21408,0.00012,20.06128]
[1777901113593,36.41,78946.3,30.8,0.21382,0.00012,20.04672]
[1777901115994,36.41,78946.04,30.8,0.21379,0.00012,20.04505]
[1777901116580,36.41,78946.04,30.8,0.21379,0.00012,20.04505]
[1777901116618,36.41,78955.62,30.8,0.21491,0.00012,20.10824]
[1777901119635,36.41,78965.6,30.8,0.21607,0.00012,20.17365]
[1777901122636,36.41,78965.56,30.8,0.21606,0.00012,20.17325]
[1777901122906,36.41,78967.56,30.8,0.21629,0.00012,20.18614]
[1777901124074,36.41,78968.67,30.8,0.21642,0.00012,20.19343]
[1777901124517,36.41,78968.67,30.8,0.21642,0.00012,20.19343]
[1777901126052,36.41,78970.07,30.8,0.21658,0.00012,20.20258]
[1777901128348,36.41,78970.23,30.8,0.2166,0.00012,20.20356]
[1777901128847,36.41,78970.23,30.8,0.2166,0.00012,20.20356]
[1777901128868,36.41,78973.01,30.8,0.21693,0.00012,20.22192]
[1777901134747,36.41,78973.21,30.8,0.21693,0.00012,20.21955]
[1777901139625,36.41,78974.67,30.8,0.21711,0.00012,20.22942]
[1777901140365,36.41,78974.89,30.8,0.21713,0.00012,20.23094]
[1777901140558,36.41,78974.89,30.8,0.21713,0.00012,20.23094]
[1777901140789,36.41,78970.88,30.8,0.21666,0.00012,20.20452]
[1777901145824,36.41,78962.66,30.8,0.2157,0.00012,20.15052]
[1777901150516,36.41,78964.86,30.8,0.21596,0.00012,20.16513]
[1777901155894,36.41,78965.33,30.8,0.21602,0.00012,20.16837]
[1777901160522,36.41,78965.03,30.8,0.21599,0.00012,20.16651]
[1777901165963,36.41,78959.6,30.8,0.21536,0.00012,20.13112]
[1777901170999,36.41,78958.75,30.8,0.21527,0.00012,20.12592]
[1777901172583,36.41,78958.75,30.8,0.21527,0.00012,20.12592]
[1777901172930,36.41,78958.75,30.8,0.21527,0.00012,20.12592]
[1777901172954,36.41,78958.63,30.8,0.21526,0.00012,20.1253]
[1777901173034,36.41,78958.63,30.8,0.21526,0.00012,20.1253]
[1777901173211,36.41,78958.63,30.8,0.21526,0.00012,20.1253]
[1777901173555,36.41,78958.63,30.8,0.21526,0.00012,20.1253]
[1777901173617,36.41,78957.21,30.8,0.21509,0.00012,20.11605]
[1777901174080,36.41,78957.21,30.8,0.21509,0.00012,20.11605]
[1777901174785,36.41,78953.59,30.8,0.21467,0.00012,20.09218]
[1777901176306,36.41,78953.54,30.8,0.21466,0.00012,20.09185]
[1777901178965,36.41,78953.71,30.8,0.21468,0.00012,20.09295]
[1777901189054,36.41,78954.17,30.8,0.21474,0.00012,20.09587]
[1777901189926,36.41,78954.17,30.8,0.21474,0.00012,20.09587]
[1777901194000,36.41,78948.21,30.8,0.21401,0.00012,20.05237]
[1777901196404,36.41,78950.17,30.8,0.21424,0.00012,20.06537]
[1777901197969,36.41,78949.82,30.8,0.2142,0.00012,20.06307]
[1777901199347,36.41,78949.98,30.8,0.21422,0.00012,20.06416]
[1777901201287,36.41,78951.13,30.8,0.21435,0.00012,20.07177]
[1777901205058,36.41,78950.07,30.8,0.21423,0.00012,20.06478]
[1777901206413,36.41,78950.82,30.8,0.21432,0.00012,20.06974]
[1777901207195,36.41,78951.82,30.8,0.21443,0.00012,20.07633]
[1777901212398,36.41,78952.9,30.8,0.21456,0.00012,20.08343]
[1777901216807,36.41,78952.79,30.8,0.21455,0.00012,20.08263]
[1777901222324,36.41,78949.67,30.8,0.21418,0.00012,20.06199]
[1777901222792,36.41,78949.67,30.8,0.21418,0.00012,20.06199]
[1777901227499,36.41,78949.05,30.8,0.21411,0.00012,20.05795]
[1777901233438,36.41,78950.39,30.8,0.21427,0.00012,20.06681]
[1777901238473,36.41,78949.86,30.8,0.2142,0.00012,20.06329]
[1777901243509,36.41,78947.87,30.8,0.21397,0.00012,20.05021]
[1777901248544,36.41,78948.12,30.8,0.214,0.00012,20.05189]
[1777901253579,36.41,78947.08,30.8,0.21385,0.00012,20.04091]
[1777901258614,36.41,78947.63,30.8,0.21392,0.00012,20.04459]
[1777901263649,36.41,78947.92,30.8,0.21395,0.00012,20.04653]
[1777901269043,36.41,78955.8,30.8,0.21487,0.00012,20.09838]
[1777901274686,36.41,78955.68,30.8,0.21485,0.00012,20.09723]
[1777901279876,36.41,78953.63,30.8,0.2146,0.00012,20.08357]
[1777901285143,36.41,78951.78,30.8,0.21438,0.00012,20.07104]
[1777901290839,36.41,78951.33,30.8,0.21433,0.00012,20.06801]
[1777901295874,36.41,78950.87,30.8,0.21427,0.00012,20.06491]
[1777901302923,36.41,78951.06,30.8,0.2143,0.00012,20.06609]
[1777901307960,36.41,78952.91,30.8,0.21451,0.00012,20.07824]
[1777901312995,36.41,78950.5,30.8,0.2142,0.00012,20.05809]
[1777901318068,36.41,78950.5,30.8,0.2142,0.00012,20.05809]
[1777901326711,36.41,78948.92,30.8,0.21401,0.00012,20.04774]
[1777901332129,36.41,78947.18,30.8,0.21381,0.00012,20.03634]
[1777901337855,36.41,78946.94,30.8,0.21379,0.00012,20.03484]
[1777901338155,36.41,78946.94,30.8,0.21379,0.00012,20.03484]
[1777901343206,36.41,78948.28,30.8,0.21395,0.00012,20.04379]
[1777901349248,36.41,78948.24,30.8,0.21394,0.00012,20.04356]
[1777901355290,36.41,78948.57,30.8,0.21398,0.00012,20.04579]
[1777901360325,36.41,78949.22,30.8,0.21406,0.00012,20.05008]
[1777901365359,36.41,78950.46,30.8,0.2142,0.00012,20.05825]
[1777901370395,36.41,78951.43,30.8,0.21431,0.00012,20.06458]
[1777901374686,36.41,78963.85,30.8,0.21573,0.00012,20.14211]
[1777901380465,36.41,78959.8,30.8,0.21525,0.00012,20.11498]
[1777901385500,36.41,78956.47,30.8,0.21485,0.00012,20.09279]
[1777901390539,36.41,78956.06,30.8,0.2148,0.00012,20.0899]
[1777901396479,36.41,78955.83,30.8,0.21477,0.00012,20.08827]
[1777901401586,36.41,78953.84,30.8,0.21454,0.00012,20.07501]
[1777901403073,36.41,78953.4,30.8,0.21449,0.00012,20.07211]
[1777901403142,36.41,78953.4,30.8,0.21449,0.00012,20.07211]
[1777901403791,36.41,78953.88,30.8,0.21454,0.00012,20.07527]
[1777901403900,36.41,78953.88,30.8,0.21454,0.00012,20.07527]
[1777901403997,36.41,78951.46,30.8,0.21426,0.00012,20.05932]
[1777901406291,36.41,78949.12,30.8,0.214,0.00012,20.04423]
[1777901406298,36.41,78949.12,30.8,0.214,0.00012,20.04423]
[1777901406804,36.41,78949.12,30.8,0.214,0.00012,20.04423]
[1777901406816,36.41,78949.12,30.8,0.214,0.00012,20.04423]
[1777901408206,36.41,78954.55,30.8,0.21463,0.00012,20.08004]
[1777901408406,36.41,78950.53,30.8,0.21416,0.00012,20.05366]
[1777901409070,36.41,78950.53,30.8,0.21416,0.00012,20.05366]
[1777901409113,36.41,78950.53,30.8,0.21416,0.00012,20.05366]
[1777901409152,36.41,78947.36,30.8,0.2138,0.00012,20.03308]
[1777901411600,36.41,78939.72,30.8,0.21291,0.00012,19.98269]
[1777901412169,36.41,78939.72,30.8,0.21291,0.00012,19.98269]
[1777901413176,36.41,78941.85,30.8,0.21317,0.00012,19.99717]
[1777901413866,36.41,78941.85,30.8,0.21317,0.00012,19.99717]
[1777901416987,36.41,78941.81,30.8,0.21317,0.00012,19.99735]
[1777901418300,36.41,78943.74,30.8,0.2134,0.00012,20.01052]
[1777901418371,36.41,78943.74,30.8,0.2134,0.00012,20.01052]
[1777901418589,36.41,78943.74,30.8,0.2134,0.00012,20.01052]
[1777901419681,36.41,78950.12,30.8,0.21415,0.00012,20.05285]
[1777901419958,36.41,78952.89,30.8,0.21448,0.00012,20.07131]
[1777901420815,36.41,78952.89,30.8,0.21448,0.00012,20.07131]
[1777901420836,36.41,78952.89,30.8,0.21448,0.00012,20.07131]
[1777901421311,36.41,78962.15,30.8,0.21557,0.00012,20.13284]
[1777901426804,36.42,78960.09,30.8,0.21534,0.00012,20.12018]
[1777901427711,36.42,78957.84,30.8,0.21508,0.00012,20.10536]
[1777901427722,36.42,78957.84,30.8,0.21508,0.00012,20.10536]
[1777901427801,36.42,78958.11,30.8,0.21511,0.00012,20.10735]
[1777901429901,36.42,78955.37,30.8,0.2148,0.00012,20.08946]
[1777901434664,36.42,78949.81,30.8,0.21413,0.00012,20.04918]
[1777901434713,36.42,78949.81,30.8,0.21413,0.00012,20.04918]
[1777901435214,36.42,78953.75,30.8,0.2146,0.00012,20.07561]
[1777901437573,36.42,78957.38,30.8,0.21502,0.00012,20.0998]
[1777901438260,36.42,78954.46,30.8,0.21469,0.00012,20.08091]
[1777901439262,36.42,78954.46,30.8,0.21469,0.00012,20.08091]
[1777901445264,36.42,78952.24,30.8,0.21444,0.00012,20.06695]
[1777901446959,36.43,78950.55,30.8,0.21426,0.00012,20.05624]
[1777901447266,36.43,78950.55,30.8,0.21426,0.00012,20.05624]
[1777901452337,36.43,78949.72,30.8,0.21418,0.00012,20.05169]
[1777901454832,36.43,78948.92,30.8,0.21409,0.00012,20.04673]
[1777901460165,36.43,78943.34,30.8,0.21346,0.00012,20.01085]
[1777901461956,36.43,78946.47,30.8,0.21383,0.00012,20.0319]
[1777901461970,36.43,78946.47,30.8,0.21383,0.00012,20.0319]
[1777901462037,36.43,78946.47,30.8,0.21383,0.00012,20.0319]
[1777901462297,36.43,78953.46,30.8,0.21464,0.00012,20.07814]
[1777901462549,36.43,78953.46,30.8,0.21464,0.00012,20.07814]
[1777901462560,36.43,78953.46,30.8,0.21464,0.00012,20.07814]
[1777901462740,36.43,78953.46,30.8,0.21464,0.00012,20.07814]
[1777901463151,36.43,78978.49,30.8,0.21758,0.00012,20.24306]
[1777901463382,36.43,78978.49,30.8,0.21758,0.00012,20.24306]
[1777901464074,36.43,78978.49,30.8,0.21758,0.00012,20.24306]
[1777901466230,36.43,78984.91,30.8,0.21834,0.00012,20.2855]
[1777901466236,36.43,78984.91,30.8,0.21834,0.00012,20.2855]
[1777901466458,36.44,78987.47,30.8,0.21864,0.00012,20.30242]
[1777901467151,36.44,78987.47,30.8,0.21864,0.00012,20.30242]
[1777901467186,36.44,78987.47,30.8,0.21864,0.00012,20.30242]
[1777901467299,36.44,78991.57,30.8,0.21913,0.00012,20.32937]
[1777901468241,36.44,79003.46,30.8,0.22054,0.00012,20.4073]
[1777901468432,36.44,79003.46,30.8,0.22054,0.00012,20.4073]
[1777901469171,36.44,79003.46,30.8,0.22054,0.00012,20.4073]
[1777901469799,36.44,79005.28,30.8,0.22075,0.00012,20.41931]
[1777901470778,36.44,79002.48,30.8,0.22043,0.00012,20.40116]
[1777901471861,36.44,79005.82,30.8,0.22082,0.00012,20.4231]
[1777901472078,36.44,79005.82,30.8,0.22082,0.00012,20.4231]
[1777901472117,36.44,79002.74,30.8,0.22046,0.00012,20.40311]
[1777901472485,36.44,79002.74,30.8,0.22046,0.00012,20.40311]
[1777901472855,36.44,79002.74,30.8,0.22046,0.00012,20.40311]
[1777901474183,36.44,78993.71,30.8,0.21939,0.00012,20.34411]
[1777901474246,36.44,78982.63,30.8,0.21809,0.00012,20.27166]
[1777901474428,36.44,78982.63,30.8,0.21809,0.00012,20.27166]
[1777901474516,36.44,78982.63,30.8,0.21809,0.00012,20.27166]
[1777901475178,36.44,78982.63,30.8,0.21809,0.00012,20.27166]
[1777901475237,36.44,78972.66,30.8,0.21692,0.00012,20.20616]
[1777901475528,36.44,78972.66,30.8,0.21692,0.00012,20.20616]
[1777901478487,36.44,78963.72,30.8,0.21587,0.00012,20.14742]
[1777901479117,36.44,78963.72,30.8,0.21587,0.00012,20.14742]
[1777901481276,36.44,78948.55,30.8,0.21411,0.00012,20.0477]
[1777901483112,36.44,78948.9,30.8,0.21415,0.00012,20.05031]
[1777901483185,36.44,78948.9,30.8,0.21415,0.00012,20.05031]
[1777901484835,36.44,78945.36,30.8,0.21375,0.00012,20.02729]
[1777901486090,36.44,78944.73,30.8,0.21368,0.00012,20.02331]
[1777901487318,36.44,78948.13,30.8,0.21408,0.00012,20.04591]
[1777901488638,36.44,78958.58,30.8,0.2153,0.00012,20.11498]
[1777901488652,36.44,78958.58,30.8,0.2153,0.00012,20.11498]
[1777901489329,36.44,78958.58,30.8,0.2153,0.00012,20.11498]
[1777901491359,36.44,78951.53,30.8,0.21445,0.00012,20.06469]
[1777901497108,36.44,78948.31,30.8,0.21409,0.00012,20.04422]
[1777901499397,36.45,78957.77,30.8,0.2152,0.00012,20.10689]
[1777901503063,36.45,78959.94,30.8,0.21546,0.00012,20.12136]
[1777901505514,36.45,78959.29,30.8,0.21538,0.00012,20.11729]
[1777901508569,36.45,78958.47,30.8,0.21529,0.00012,20.11208]
[1777901508964,36.45,78958.47,30.8,0.21529,0.00012,20.11208]
[1777901509389,36.45,78961.16,30.8,0.21561,0.00012,20.12977]
[1777901511142,36.45,78963.81,30.8,0.21592,0.00012,20.14726]
[1777901511843,36.45,78963.39,30.8,0.21587,0.00012,20.14455]
[1777901512851,36.45,78962.3,30.8,0.21574,0.00012,20.13744]
[1777901512855,36.45,78962.3,30.8,0.21574,0.00012,20.13744]
[1777901513418,36.45,78977.44,30.8,0.21752,0.00012,20.23702]
[1777901514424,36.45,78988.48,30.8,0.21882,0.00012,20.3094]
[1777901515484,36.45,78988.48,30.8,0.21882,0.00012,20.3094]
[1777901517622,36.45,78989.25,30.8,0.21891,0.00012,20.31437]
[1777901517834,36.45,78990.97,30.8,0.21911,0.00012,20.32562]
[1777901518514,36.45,78990.97,30.8,0.21911,0.00012,20.32562]
[1777901518585,36.45,78990.97,30.8,0.21911,0.00012,20.32562]
[1777901519262,36.45,78990.97,30.8,0.21911,0.00012,20.32562]
[1777901519804,36.45,78995.89,30.8,0.21969,0.00012,20.35793]
[1777901520487,36.45,78998.87,30.8,0.22004,0.00012,20.37742]
[1777901521630,36.45,78997.09,30.8,0.21983,0.00012,20.3658]
[1777901521635,36.45,78997.09,30.8,0.21983,0.00012,20.3658]
[1777901522147,36.45,78997.09,30.8,0.21983,0.00012,20.3658]
[1777901522355,36.45,78985.65,30.8,0.21849,0.00012,20.29115]
[1777901525067,36.45,78981.2,30.8,0.21797,0.00012,20.26216]
[1777901525108,36.45,78981.2,30.8,0.21797,0.00012,20.26216]
[1777901525373,36.45,78981.24,30.8,0.21798,0.00012,20.26275]
[1777901525818,36.45,78981.24,30.8,0.21798,0.00012,20.26275]
[1777901525871,36.45,78981.24,30.8,0.21798,0.00012,20.26275]
[1777901525929,36.45,78981.24,30.8,0.21798,0.00012,20.26275]
[1777901527090,36.45,78978.01,30.8,0.2176,0.00012,20.24163]
[1777901527153,36.45,78964.35,30.8,0.216,0.00012,20.152]
[1777901528363,36.45,78964.35,30.8,0.216,0.00012,20.152]
[1777901529044,36.45,78966.36,30.8,0.21624,0.00012,20.16528]
[1777901529945,36.45,78966.36,30.8,0.21624,0.00012,20.16528]
[1777901529971,36.45,78967.03,30.8,0.21632,0.00012,20.16968]
[1777901535420,36.45,78965.94,30.8,0.21619,0.00012,20.16261]
[1777901543987,36.45,78956.55,30.8,0.21511,0.00012,20.10143]
[1777901543996,36.45,78956.55,30.8,0.21511,0.00012,20.10143]
[1777901549139,36.45,78957.84,30.8,0.21527,0.00012,20.11045]
[1777901554260,36.46,78955.64,30.8,0.21499,0.00012,20.09226]
[1777901556874,36.46,78955.72,30.8,0.215,0.00012,20.0931]
[1777901562325,36.46,78949.41,30.8,0.21428,0.00012,20.05221]
[1777901564352,36.46,78951.28,30.8,0.2145,0.00012,20.06493]
[1777901565468,36.46,78952.31,30.8,0.21463,0.00012,20.07184]
[1777901565542,36.46,78954.22,30.8,0.21485,0.00012,20.08441]
[1777901566652,36.46,78961.24,30.8,0.21567,0.00012,20.13069]
[1777901566988,36.46,78961.24,30.8,0.21567,0.00012,20.13069]
[1777901567379,36.46,78961.24,30.8,0.21567,0.00012,20.13069]
[1777901568740,36.46,78966.45,30.8,0.21628,0.00012,20.165]
[1777901568780,36.46,78966.45,30.8,0.21628,0.00012,20.165]
[1777901568788,36.46,78966.45,30.8,0.21628,0.00012,20.165]
[1777901569142,36.46,78966.45,30.8,0.21628,0.00012,20.165]
[1777901569152,36.46,78966.45,30.8,0.21628,0.00012,20.165]
[1777901569396,36.46,78966.45,30.8,0.21628,0.00012,20.165]
[1777901571112,36.46,78959.78,30.8,0.2155,0.00012,20.1212]
[1777901571517,36.46,78958.16,30.8,0.21531,0.00012,20.11062]
[1777901572936,36.46,78955.19,30.8,0.21497,0.00012,20.09117]
[1777901572952,36.46,78955.19,30.8,0.21497,0.00012,20.09117]
[1777901573015,36.46,78955.19,30.8,0.21497,0.00012,20.09117]
[1777901574382,36.46,78957.82,30.8,0.21528,0.00012,20.10857]
[1777901574400,36.46,78957.82,30.8,0.21528,0.00012,20.10857]
[1777901574442,36.46,78962.97,30.8,0.21588,0.00012,20.14255]
[1777901574651,36.46,78962.97,30.8,0.21588,0.00012,20.14255]
[1777901575274,36.46,78973.4,30.8,0.2171,0.00012,20.21112]
[1777901575704,36.46,78973.4,30.8,0.2171,0.00012,20.21112]
[1777901575844,36.46,78973.4,30.8,0.2171,0.00012,20.21112]
[1777901575870,36.46,78973.4,30.8,0.2171,0.00012,20.21112]
[1777901575930,36.46,78983.54,30.8,0.21829,0.00012,20.27756]
[1777901576746,36.46,78983.54,30.8,0.21829,0.00012,20.27756]
[1777901576841,36.46,78983.54,30.8,0.21829,0.00012,20.27756]
[1777901577140,36.46,78983.54,30.8,0.21829,0.00012,20.27756]
[1777901577358,36.46,78998.59,30.8,0.22007,0.00012,20.37613]
[1777901577898,36.46,78998.59,30.8,0.22007,0.00012,20.37613]
[1777901582200,36.46,79001.81,30.8,0.22045,0.00012,20.39718]
[1777901582343,36.46,79001.81,30.8,0.22045,0.00012,20.39718]
[1777901582732,36.46,79000.59,30.8,0.22031,0.00012,20.38926]
[1777901582740,36.46,79000.59,30.8,0.22031,0.00012,20.38926]
[1777901583241,36.46,79000.59,30.8,0.22031,0.00012,20.38926]
[1777901583306,36.46,78989.13,30.8,0.21896,0.00012,20.31451]
[1777901585186,36.46,78986.21,30.8,0.21861,0.00012,20.29541]
[1777901585368,36.46,78986.21,30.8,0.21861,0.00012,20.29541]
[1777901585379,36.46,78986.21,30.8,0.21861,0.00012,20.29541]
[1777901585498,36.46,78986.69,30.8,0.21867,0.00012,20.29854]
[1777901585817,36.46,78986.69,30.8,0.21867,0.00012,20.29854]
[1777901585825,36.46,78986.69,30.8,0.21867,0.00012,20.29854]
[1777901587698,36.46,79001.12,30.8,0.22037,0.00012,20.39299]
[1777901590122,36.46,79000.27,30.8,0.22027,0.00012,20.38746]
[1777901590184,36.46,79000.27,30.8,0.22027,0.00012,20.38746]
[1777901590187,36.46,79000.27,30.8,0.22027,0.00012,20.38746]
[1777901590260,36.46,79000.27,30.8,0.22027,0.00012,20.38746]
[1777901590269,36.46,79000.27,30.8,0.22027,0.00012,20.38746]
[1777901590426,36.46,78997.8,30.8,0.21998,0.00012,20.3714]
[1777901592295,36.46,78993.73,30.8,0.2195,0.00012,20.34473]
[1777901592432,36.46,78993.73,30.8,0.2195,0.00012,20.34473]
[1777901593726,36.46,78988.67,30.8,0.2189,0.00012,20.31155]
[1777901595796,36.46,78980.96,30.8,0.218,0.00012,20.26107]
[1777901595908,36.46,78980.96,30.8,0.218,0.00012,20.26107]
[1777901598377,36.46,78995.82,30.8,0.21975,0.00012,20.3583]
[1777901599966,36.46,78994.53,30.8,0.21959,0.00012,20.34973]
[1777901601053,36.46,79001.01,30.8,0.22036,0.00012,20.39204]
[1777901602797,36.46,79009.19,30.8,0.22132,0.00012,20.44519]
[1777901602805,36.46,79009.19,30.8,0.22132,0.00012,20.44519]
[1777901602936,36.46,79009.19,30.8,0.22132,0.00012,20.44519]
[1777901603017,36.46,79009.19,30.8,0.22132,0.00012,20.44519]
[1777901603045,36.46,79000.84,30.8,0.22033,0.00012,20.39061]
[1777901603636,36.46,79000.84,30.8,0.22033,0.00012,20.39061]
[1777901604052,36.46,78992.29,30.8,0.21932,0.00012,20.33473]
[1777901604772,36.46,78992.29,30.8,0.21932,0.00012,20.33473]
[1777901605409,36.46,78992.29,30.8,0.21932,0.00012,20.33473]
[1777901609875,36.46,78991.88,30.8,0.21927,0.00012,20.33173]
[1777901611968,36.46,78987.94,30.8,0.21877,0.00012,20.30172]
[1777901617145,36.46,78988.46,30.8,0.21883,0.00012,20.30506]
[1777901618561,36.46,78989.33,30.8,0.21893,0.00012,20.31073]
[1777901618913,36.46,78989.33,30.8,0.21893,0.00012,20.31073]
[1777901619101,36.46,78989.33,30.8,0.21893,0.00012,20.31073]
[1777901619333,36.46,78995.29,30.8,0.21963,0.00012,20.34965]
[1777901620323,36.46,78995.29,30.8,0.21963,0.00012,20.34965]
[1777901620571,36.46,79002.76,30.8,0.22052,0.00012,20.39847]
[1777901623951,36.46,79008.86,30.8,0.22124,0.00012,20.43818]
[1777901624016,36.46,79008.86,30.8,0.22124,0.00012,20.43818]
[1777901624081,36.46,79008.86,30.8,0.22124,0.00012,20.43818]
[1777901624492,36.46,79013.2,30.8,0.22175,0.00012,20.46642]
[1777901626074,36.46,79017.55,30.8,0.22227,0.00012,20.49479]
[1777901626104,36.46,79017.55,30.8,0.22227,0.00012,20.49479]
[1777901626533,36.46,79021.76,30.8,0.22277,0.00012,20.52219]
[1777901626795,36.46,79021.76,30.8,0.22277,0.00012,20.52219]
[1777901627269,36.46,79021.76,30.8,0.22277,0.00012,20.52219]
[1777901627531,36.46,79023.6,30.8,0.22299,0.00012,20.53427]
[1777901628814,36.46,79023.92,30.8,0.22303,0.00012,20.53633]
[1777901630158,36.46,79025.57,30.8,0.22322,0.00012,20.54703]
[1777901630499,36.46,79025.57,30.8,0.22322,0.00012,20.54703]
[1777901630874,36.46,79025.73,30.8,0.22324,0.00012,20.54803]
[1777901631163,36.46,79025.73,30.8,0.22324,0.00012,20.54803]
[1777901631644,36.46,79026.1,30.8,0.22329,0.00012,20.5504]
[1777901634768,36.46,79025.51,30.8,0.22321,0.00012,20.54646]
[1777901635440,36.46,79025.51,30.8,0.22321,0.00012,20.54646]
[1777901636276,36.46,79023.64,30.8,0.22299,0.00012,20.53428]
[1777901636347,36.46,79023.64,30.8,0.22299,0.00012,20.53428]
[1777901636367,36.46,79023.64,30.8,0.22299,0.00012,20.53428]
[1777901636529,36.46,79023.64,30.8,0.22299,0.00012,20.53428]
[1777901636687,36.46,79023.5,30.8,0.22297,0.00012,20.53334]
[1777901636795,36.46,79023.5,30.8,0.22297,0.00012,20.53334]
[1777901636869,36.46,79023.5,30.8,0.22297,0.00012,20.53334]
[1777901637293,36.46,79023.5,30.8,0.22297,0.00012,20.53334]
[1777901637362,36.46,79023.5,30.8,0.22297,0.00012,20.53334]
[1777901637420,36.46,79012.11,30.8,0.22162,0.00012,20.4591]
[1777901637696,36.46,79012.11,30.8,0.22162,0.00012,20.4591]
[1777901638328,36.46,78992.17,30.8,0.21926,0.00012,20.32881]
[1777901640264,36.46,78991.79,30.8,0.21921,0.00012,20.32628]
[1777901640311,36.46,78992.02,30.8,0.21924,0.00012,20.32775]
[1777901640842,36.46,78992.02,30.8,0.21924,0.00012,20.32775]
[1777901641318,36.46,78989.34,30.8,0.21892,0.00012,20.31018]
[1777901644343,36.46,78990.14,30.8,0.21902,0.00012,20.31536]
[1777901644438,36.46,78994.66,30.8,0.21955,0.00012,20.34488]
[1777901646403,36.46,78998.37,30.8,0.21999,0.00012,20.36919]
[1777901646408,36.46,78998.37,30.8,0.21999,0.00012,20.36919]
[1777901647553,36.46,79000.73,30.8,0.22027,0.00012,20.38463]
[1777901648120,36.46,79004.36,30.8,0.2207,0.00012,20.40834]
[1777901648987,36.46,79008.04,30.8,0.22113,0.00012,20.43233]
[1777901649000,36.46,79008.04,30.8,0.22113,0.00012,20.43233]
[1777901649424,36.46,79008.04,30.8,0.22113,0.00012,20.43233]
[1777901650076,36.46,79007.79,30.8,0.2211,0.00012,20.43067]
[1777901650381,36.46,79006.0,30.8,0.22089,0.00012,20.41897]
[1777901655415,36.46,79005.51,30.8,0.22082,0.00012,20.41507]
[1777901655588,36.46,79005.51,30.8,0.22082,0.00012,20.41507]
[1777901656572,36.46,79004.67,30.8,0.22072,0.00012,20.40959]
[1777901656919,36.46,79004.67,30.8,0.22072,0.00012,20.40959]
[1777901657148,36.46,79004.67,30.8,0.22072,0.00012,20.40959]
[1777901661971,36.46,79013.52,30.8,0.22176,0.00012,20.46706]
[1777901667500,36.45,79012.52,30.8,0.22164,0.00012,20.46023]
[1777901667796,36.45,79012.52,30.8,0.22164,0.00012,20.46023]
[1777901669574,36.45,79014.39,30.8,0.22186,0.00012,20.47235]
[1777901670357,36.45,79014.72,30.8,0.2219,0.00012,20.47443]
[1777901674666,36.45,79014.6,30.8,0.22185,0.00012,20.46917]
[1777901675556,36.45,79015.36,30.8,0.22194,0.00012,20.47418]
[1777901675633,36.45,79015.36,30.8,0.22194,0.00012,20.47418]
[1777901676563,36.45,79014.1,30.8,0.22179,0.00012,20.4659]
[1777901676885,36.45,79014.1,30.8,0.22179,0.00012,20.4659]
[1777901679119,36.45,79013.22,30.8,0.22168,0.00012,20.46004]
[1777901679584,36.45,79003.05,30.8,0.22047,0.00012,20.39368]
[1777901679692,36.45,79003.05,30.8,0.22047,0.00012,20.39368]
[1777901679711,36.45,79003.05,30.8,0.22047,0.00012,20.39368]
[1777901680591,36.45,78992.95,30.8,0.21928,0.00012,20.3276]
[1777901680890,36.45,78992.95,30.8,0.21928,0.00012,20.3276]
[1777901681601,36.45,78983.25,30.8,0.21814,0.00012,20.26409]
[1777901686635,36.45,78981.45,30.8,0.21793,0.00012,20.25261]
[1777901690013,36.45,78982.41,30.8,0.21805,0.00012,20.25901]
[1777901690487,36.45,78982.41,30.8,0.21805,0.00012,20.25901]
[1777901690497,36.45,78981.84,30.8,0.21798,0.00012,20.25522]
[1777901692076,36.45,78980.55,30.8,0.21783,0.00012,20.24669]
[1777901692280,36.45,78979.13,30.8,0.21766,0.00012,20.23731]
[1777901693989,36.45,78980.52,30.8,0.21782,0.00012,20.24642]
[1777901698566,36.45,78989.37,30.8,0.21886,0.00012,20.30434]
[1777901699324,36.45,78988.77,30.8,0.21879,0.00012,20.3004]
[1777901699475,36.45,78988.77,30.8,0.21879,0.00012,20.3004]
[1777901699509,36.45,78988.77,30.8,0.21879,0.00012,20.3004]
[1777901699528,36.45,78989.75,30.8,0.2189,0.00012,20.30679]
[1777901699650,36.45,78989.75,30.8,0.2189,0.00012,20.30679]
[1777901699692,36.45,78989.75,30.8,0.2189,0.00012,20.30679]
[1777901701456,36.45,78994.91,30.8,0.21951,0.00012,20.3406]
[1777901702734,36.45,79007.3,30.8,0.22098,0.00012,20.4215]
[1777901702771,36.45,79007.3,30.8,0.22098,0.00012,20.4215]
[1777901702792,36.45,79007.3,30.8,0.22098,0.00012,20.4215]
[1777901709414,36.45,79011.49,30.8,0.22147,0.00012,20.44848]
[1777901714833,36.45,79015.18,30.8,0.2219,0.00012,20.4721]
[1777901719885,36.45,79011.83,30.8,0.22149,0.00012,20.44991]
[1777901720415,36.45,79011.83,30.8,0.22149,0.00012,20.44991]
[1777901720432,36.45,79011.83,30.8,0.22149,0.00012,20.44991]
[1777901721386,36.45,79009.76,30.8,0.22125,0.00012,20.43639]
[1777901721519,36.45,79005.44,30.8,0.22074,0.00012,20.40822]
[1777901721681,36.45,79005.44,30.8,0.22074,0.00012,20.40822]
[1777901722030,36.45,79005.44,30.8,0.22074,0.00012,20.40822]
[1777901722131,36.45,79000.28,30.8,0.22013,0.00012,20.37455]
[1777901723824,36.45,78997.33,30.8,0.21978,0.00012,20.35532]
[1777901724051,36.45,78997.33,30.8,0.21978,0.00012,20.35532]
[1777901724139,36.45,78996.27,30.8,0.21966,0.00012,20.34846]
[1777901725851,36.45,78996.4,30.8,0.21967,0.00012,20.34917]
[1777901726079,36.45,78996.4,30.8,0.21967,0.00012,20.34917]
[1777901726136,36.45,78996.4,30.8,0.21967,0.00012,20.34917]
[1777901726194,36.45,78996.4,30.8,0.21967,0.00012,20.34917]
[1777901726431,36.45,78996.4,30.8,0.21967,0.00012,20.34917]
[1777901726474,36.45,78994.24,30.8,0.21942,0.00012,20.33514]
[1777901727105,36.45,78994.24,30.8,0.21942,0.00012,20.33514]
[1777901727143,36.45,78994.24,30.8,0.21942,0.00012,20.33514]
[1777901727255,36.45,78998.73,30.8,0.21995,0.00012,20.36448]
[1777901728992,36.45,78995.27,30.8,0.21954,0.00012,20.34192]
[1777901729909,36.45,78994.85,30.8,0.21949,0.00012,20.33907]
[1777901730796,36.45,79000.0,30.8,0.22009,0.00012,20.37263]
[1777901731457,36.45,79005.31,30.8,0.22069,0.00012,20.40315]
[1777901734084,36.45,79009.95,30.8,0.22124,0.00012,20.43339]
[1777901734484,36.45,79009.95,30.8,0.22124,0.00012,20.43339]
[1777901734606,36.45,79009.95,30.8,0.22124,0.00012,20.43339]
[1777901734638,36.45,79009.95,30.8,0.22124,0.00012,20.43339]
[1777901734747,36.45,79009.95,30.8,0.22124,0.00012,20.43339]
[1777901734754,36.45,79009.95,30.8,0.22124,0.00012,20.43339]
[1777901734592,36.45,79009.29,30.8,0.22116,0.00012,20.42904]
[1777901734969,36.45,79009.29,30.8,0.22116,0.00012,20.42904]
[1777901735193,36.45,79009.29,30.8,0.22116,0.00012,20.42904]
[1777901735294,36.45,79009.29,30.8,0.22116,0.00012,20.42904]
[1777901735463,36.45,79009.29,30.8,0.22116,0.00012,20.42904]
[1777901735512,36.45,79047.63,30.8,0.22573,0.00012,20.67802]
[1777901736111,36.45,79047.63,30.8,0.22573,0.00012,20.67802]
[1777901736336,36.45,79047.63,30.8,0.22573,0.00012,20.67802]
[1777901736640,36.45,79098.23,30.8,0.23182,0.00012,21.00294]
[1777901736732,36.45,79098.23,30.8,0.23182,0.00012,21.00294]
[1777901736972,36.45,79098.23,30.8,0.23182,0.00012,21.00294]
[1777901737294,36.45,79098.23,30.8,0.23182,0.00012,21.00294]
[1777901737444,36.45,79098.23,30.8,0.23182,0.00012,21.00294]
[1777901737580,36.45,79098.23,30.8,0.23182,0.00012,21.00294]
[1777901737596,36.45,79106.1,30.8,0.23278,0.00012,21.05319]
[1777901738078,36.45,79106.1,30.8,0.23278,0.00012,21.05319]
[1777901738128,36.45,79106.1,30.8,0.23278,0.00012,21.05319]
[1777901738437,36.45,79099.97,30.8,0.23203,0.00012,21.01409]
[1777901740047,36.45,79092.85,30.8,0.23117,0.00012,20.96853]
[1777901740631,36.45,79093.35,30.8,0.23123,0.00012,20.97163]
[1777901740907,36.45,79093.35,30.8,0.23123,0.00012,20.97163]
[1777901742618,36.45,79085.63,30.8,0.23029,0.00012,20.92214]
[1777901742758,36.45,79076.98,30.8,0.22924,0.00012,20.86656]
[1777901743073,36.45,79067.52,30.8,0.2281,0.00012,20.80568]
[1777901745211,36.45,79060.77,30.8,0.22729,0.00012,20.76213]
[1777901745263,36.45,79060.7,30.8,0.22728,0.00012,20.7617]
[1777901750648,36.45,79057.7,30.8,0.22692,0.00012,20.74211]
[1777901751863,36.45,79057.4,30.8,0.22688,0.00012,20.73992]
[1777901751937,36.45,79057.4,30.8,0.22688,0.00012,20.73992]
[1777901752613,36.45,79060.26,30.8,0.22722,0.00012,20.75843]
[1777901752836,36.45,79060.26,30.8,0.22722,0.00012,20.75843]
[1777901752947,36.45,79060.26,30.8,0.22722,0.00012,20.75843]
[1777901753124,36.45,79060.26,30.8,0.22722,0.00012,20.75843]
[1777901753979,36.45,79061.25,30.8,0.22734,0.00012,20.76482]
[1777901759223,36.45,79056.61,30.8,0.22678,0.00012,20.73505]
[1777901761319,36.45,79059.22,30.8,0.2271,0.00012,20.75195]
[1777901761685,36.45,79052.86,30.8,0.22634,0.00012,20.71089]
[1777901762639,36.45,79040.84,30.8,0.2249,0.00012,20.63307]
[1777901764719,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901764822,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901764872,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901764885,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901765091,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901765101,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901765619,36.45,79043.87,30.8,0.22526,0.00012,20.65276]
[1777901765687,36.45,79054.88,30.8,0.22658,0.00012,20.72424]
[1777901765704,36.45,79054.88,30.8,0.22658,0.00012,20.72424]
[1777901765897,36.45,79054.88,30.8,0.22658,0.00012,20.72424]
[1777901766612,36.45,79072.61,30.8,0.22872,0.00012,20.83874]
[1777901767597,36.45,79072.61,30.8,0.22872,0.00012,20.83874]
[1777901769021,36.45,79071.51,30.8,0.22859,0.00012,20.83177]
[1777901769561,36.45,79069.0,30.8,0.22829,0.00012,20.81556]
[1777901770263,36.45,79069.0,30.8,0.22829,0.00012,20.81556]
[1777901770349,36.45,79068.89,30.8,0.22827,0.00012,20.81482]
[1777901770904,36.45,79068.89,30.8,0.22827,0.00012,20.81482]
[1777901771445,36.45,79068.89,30.8,0.22827,0.00012,20.81482]
[1777901774708,36.45,79080.19,30.8,0.22964,0.00012,20.88757]
[1777901777127,36.45,79084.53,30.8,0.23016,0.00012,20.91548]
[1777901779673,36.45,79081.74,30.8,0.22983,0.00012,20.89752]
[1777901781673,36.45,79081.75,30.8,0.22983,0.00012,20.89759]
[1777901781709,36.45,79081.75,30.8,0.22983,0.00012,20.89759]
[1777901781749,36.45,79080.97,30.8,0.22973,0.00012,20.89258]
[1777901781789,36.45,79080.97,30.8,0.22973,0.00012,20.89258]
[1777901782676,36.45,79080.97,30.8,0.22973,0.00012,20.89258]
[1777901784012,36.45,79090.48,30.8,0.23088,0.00012,20.95357]
[1777901784735,36.45,79086.18,30.8,0.23036,0.00012,20.92593]
[1777901790405,36.45,79087.43,30.8,0.23051,0.00012,20.93379]
[1777901795569,36.45,79082.35,30.8,0.22986,0.00012,20.89698]
[1777901797306,36.45,79077.78,30.8,0.22931,0.00012,20.86767]
[1777901797690,36.45,79077.78,30.8,0.22931,0.00012,20.86767]
[1777901797692,36.45,79077.78,30.8,0.22931,0.00012,20.86767]
[1777901797745,36.45,79074.81,30.8,0.22895,0.00012,20.84863]
[1777901797920,36.45,79074.81,30.8,0.22895,0.00012,20.84863]
[1777901798068,36.45,79074.81,30.8,0.22895,0.00012,20.84863]
[1777901798461,36.45,79062.57,30.8,0.22748,0.00012,20.76962]
[1777901799429,36.45,79062.57,30.8,0.22748,0.00012,20.76962]
[1777901799511,36.45,79062.57,30.8,0.22748,0.00012,20.76962]
[1777901800806,36.45,79058.39,30.8,0.22697,0.00012,20.74252]
[1777901803048,36.45,79059.83,30.8,0.22714,0.00012,20.7517]
[1777901804103,36.45,79058.18,30.8,0.22694,0.00012,20.74099]
[1777901806834,36.45,79061.68,30.8,0.22736,0.00012,20.76338]
[1777901808775,36.44,79065.72,30.8,0.22784,0.00012,20.78925]
[1777901808961,36.44,79065.72,30.8,0.22784,0.00012,20.78925]
[1777901809115,36.44,79065.72,30.8,0.22784,0.00012,20.78925]
[1777901809610,36.44,79065.72,30.8,0.22784,0.00012,20.78925]
[1777901809652,36.44,79065.72,30.8,0.22784,0.00012,20.78925]
[1777901809658,36.44,79079.41,30.8,0.22949,0.00012,20.87738]
[1777901810453,36.44,79079.41,30.8,0.22949,0.00012,20.87738]
[1777901810496,36.44,79079.41,30.8,0.22949,0.00012,20.87738]
[1777901810539,36.44,79079.41,30.8,0.22949,0.00012,20.87738]
[1777901810557,36.44,79079.41,30.8,0.22949,0.00012,20.87738]
[1777901810687,36.44,79096.07,30.8,0.23151,0.00012,20.98427]
[1777901810764,36.44,79096.07,30.8,0.23151,0.00012,20.98427]
[1777901810852,36.44,79096.07,30.8,0.23151,0.00012,20.98427]
[1777901811555,36.45,79105.88,30.8,0.23271,0.00012,21.04716]
[1777901813737,36.45,79106.77,30.8,0.23282,0.00012,21.05293]
[1777901813808,36.45,79105.83,30.8,0.23271,0.00012,21.047]
[1777901814576,36.45,79101.58,30.8,0.23219,0.00012,21.01976]
[1777901815326,36.45,79101.58,30.8,0.23219,0.00012,21.01976]
[1777901815686,36.45,79087.03,30.8,0.23042,0.00012,20.92652]
[1777901815868,36.45,79087.03,30.8,0.23042,0.00012,20.92652]
[1777901816734,36.44,79080.65,30.8,0.22965,0.00012,20.88542]
[1777901817006,36.44,79080.65,30.8,0.22965,0.00012,20.88542]
[1777901817059,36.44,79080.65,30.8,0.22965,0.00012,20.88542]
[1777901818148,36.44,79078.01,30.8,0.22932,0.00012,20.86835]
[1777901818604,36.44,79076.38,30.8,0.22913,0.00012,20.85791]
[1777901818889,36.44,79076.38,30.8,0.22913,0.00012,20.85791]
[1777901819611,36.44,79071.11,30.8,0.22849,0.00012,20.82393]
[1777901820868,36.44,79072.55,30.8,0.22866,0.00012,20.83316]
[1777901820891,36.44,79072.55,30.8,0.22866,0.00012,20.83316]
[1777901821624,36.44,79061.39,30.8,0.22732,0.00012,20.76108]
[1777901824525,36.44,79057.89,30.8,0.22689,0.00012,20.73835]
[1777901824915,36.44,79056.9,30.8,0.22677,0.00012,20.7319]
[1777901829968,36.44,79058.25,30.8,0.22693,0.00012,20.74038]
[1777901830910,36.44,79058.59,30.8,0.22697,0.00012,20.74252]
[1777901832276,36.44,79057.67,30.8,0.22686,0.00012,20.73653]
[1777901835297,36.44,79051.43,30.8,0.22611,0.00012,20.69615]
[1777901836946,36.44,79043.17,30.8,0.22512,0.00012,20.64267]
[1777901837765,36.44,79036.61,30.8,0.22433,0.00012,20.60003]
[1777901842773,36.44,79035.53,30.8,0.22419,0.00012,20.59259]
[1777901845838,36.44,79032.19,30.8,0.22379,0.00012,20.57075]
[1777901846663,36.44,79032.19,30.8,0.22379,0.00012,20.57075]
[1777901846704,36.44,79032.19,30.8,0.22379,0.00012,20.57075]
[1777901846695,36.44,79030.66,30.8,0.22361,0.00012,20.56062]
[1777901847174,36.44,79030.66,30.8,0.22361,0.00012,20.56062]
[1777901847411,36.44,79030.66,30.8,0.22361,0.00012,20.56062]
[1777901847649,36.44,79030.66,30.8,0.22361,0.00012,20.56062]
[1777901847666,36.44,79030.66,30.8,0.22361,0.00012,20.56062]
[1777901847751,36.44,79018.35,30.8,0.22214,0.00012,20.48055]
[1777901848172,36.44,79018.35,30.8,0.22214,0.00012,20.48055]
[1777901848695,36.44,78995.32,30.8,0.21941,0.00012,20.33002]
[1777901848818,36.44,78995.32,30.8,0.21941,0.00012,20.33002]
[1777901848855,36.44,78995.32,30.8,0.21941,0.00012,20.33002]
[1777901848868,36.44,78995.32,30.8,0.21941,0.00012,20.33002]
[1777901848947,36.44,78995.32,30.8,0.21941,0.00012,20.33002]
[1777901849200,36.44,78995.32,30.8,0.21941,0.00012,20.33002]
[1777901849213,36.44,78976.19,30.8,0.21716,0.00012,20.20472]
[1777901849832,36.44,78976.19,30.8,0.21716,0.00012,20.20472]
[1777901850408,36.44,78976.19,30.8,0.21716,0.00012,20.20472]
[1777901850418,36.44,78976.19,30.8,0.21716,0.00012,20.20472]
[1777901851774,36.44,78967.47,30.8,0.21614,0.00012,20.1474]
[1777901852737,36.44,78968.52,30.8,0.21623,0.00012,20.15022]
[1777901852750,36.44,78969.04,30.8,0.21629,0.00012,20.1537]
[1777901854105,36.44,78962.92,30.8,0.21558,0.00012,20.11347]
[1777901854173,36.44,78962.92,30.8,0.21558,0.00012,20.11347]
[1777901854732,36.44,78962.92,30.8,0.21558,0.00012,20.11347]
[1777901854594,36.44,78952.68,30.8,0.21438,0.00012,20.04596]
[1777901855889,36.44,78944.59,30.8,0.21344,0.00012,19.99262]
[1777901857662,36.44,78945.92,30.8,0.21359,0.00012,20.00137]
[1777901857712,36.44,78945.92,30.8,0.21359,0.00012,20.00137]
[1777901857840,36.44,78945.67,30.8,0.21356,0.00012,19.99966]
[1777901857901,36.44,78945.67,30.8,0.21356,0.00012,19.99966]
[1777901859917,36.44,78937.56,30.8,0.21262,0.00012,19.94616]
[1777901859954,36.44,78937.56,30.8,0.21262,0.00012,19.94616]
[1777901860000,36.44,78937.56,30.8,0.21262,0.00012,19.94616]
[1777901860191,36.44,78938.35,30.8,0.21271,0.00012,19.95138]
[1777901861634,36.44,78938.35,30.8,0.21271,0.00012,19.95138]
[1777901862053,36.44,78942.75,30.8,0.21323,0.00012,19.98073]
[1777901862593,36.44,78942.75,30.8,0.21323,0.00012,19.98073]
[1777901863697,36.44,78945.13,30.8,0.21351,0.00012,19.99655]
[1777901863803,36.44,78945.13,30.8,0.21351,0.00012,19.99655]
[1777901864135,36.44,78950.33,30.8,0.21411,0.00012,20.03092]
[1777901866363,36.44,78949.33,30.8,0.214,0.00012,20.02425]
[1777901866858,36.44,78942.55,30.8,0.21321,0.00012,19.97945]
[1777901867204,36.44,78942.55,30.8,0.21321,0.00012,19.97945]
[1777901867249,36.44,78942.55,30.8,0.21321,0.00012,19.97945]
[1777901867917,36.44,78939.33,30.8,0.21283,0.00012,19.9582]
[1777901867936,36.44,78939.33,30.8,0.21283,0.00012,19.9582]
[1777901868423,36.44,78939.33,30.8,0.21283,0.00012,19.9582]
[1777901868434,36.44,78939.33,30.8,0.21283,0.00012,19.9582]
[1777901868695,36.44,78939.33,30.8,0.21283,0.00012,19.9582]
[1777901868817,36.44,78939.33,30.8,0.21283,0.00012,19.9582]
[1777901868775,36.44,78930.17,30.8,0.21177,0.00012,19.89775]
[1777901869230,36.44,78930.17,30.8,0.21177,0.00012,19.89775]
[1777901869594,36.44,78930.17,30.8,0.21177,0.00012,19.89775]
[1777901869648,36.44,78912.07,30.8,0.20968,0.00012,19.77783]
[1777901870359,36.44,78912.07,30.8,0.20968,0.00012,19.77783]
[1777901870749,36.44,78901.45,30.8,0.20847,0.00011,19.70736]
[1777901872469,36.44,78901.04,30.8,0.20842,0.00011,19.70465]
[1777901875118,36.44,78901.92,30.8,0.20852,0.00011,19.71054]
[1777901878915,36.44,78900.83,30.8,0.2084,0.00011,19.70335]
[1777901880728,36.44,78902.03,30.8,0.20853,0.00011,19.71134]
[1777901885742,36.44,78899.54,30.8,0.20825,0.00011,19.69485]
[1777901891528,36.44,78897.24,30.8,0.20799,0.00011,19.67987]
[1777901892000,36.44,78896.76,30.8,0.20794,0.00011,19.67673]
[1777901892231,36.44,78896.76,30.8,0.20794,0.00011,19.67673]
[1777901892304,36.44,78896.76,30.8,0.20794,0.00011,19.67673]
[1777901892412,36.44,78896.76,30.8,0.20794,0.00011,19.67673]
[1777901892861,36.44,78900.19,30.8,0.20833,0.00011,19.69953]
[1777901893024,36.44,78900.19,30.8,0.20833,0.00011,19.69953]
[1777901893143,36.44,78900.19,30.8,0.20833,0.00011,19.69953]
[1777901893443,36.44,78900.19,30.8,0.20833,0.00011,19.69953]
[1777901893528,36.44,78911.84,30.8,0.20967,0.00012,19.77693]
[1777901894052,36.44,78911.84,30.8,0.20967,0.00012,19.77693]
[1777901894088,36.44,78911.84,30.8,0.20967,0.00012,19.77693]
[1777901894508,36.44,78911.84,30.8,0.20967,0.00012,19.77693]
[1777901895011,36.44,78910.87,30.8,0.20956,0.00012,19.77057]
[1777901895111,36.44,78910.87,30.8,0.20956,0.00012,19.77057]
[1777901895559,36.44,78910.11,30.8,0.20948,0.00011,19.76576]
[1777901895951,36.44,78910.11,30.8,0.20948,0.00011,19.76576]
[1777901896565,36.44,78913.34,30.8,0.20985,0.00012,19.78724]
[1777901897025,36.44,78913.34,30.8,0.20985,0.00012,19.78724]
[1777901897168,36.44,78914.61,30.8,0.20999,0.00012,19.79565]
[1777901900733,36.44,78916.56,30.8,0.21023,0.00012,19.80896]
[1777901900780,36.44,78917.01,30.8,0.21028,0.00012,19.81229]
[1777901901837,36.44,78917.01,30.8,0.21028,0.00012,19.81229]
[1777901901979,36.44,78913.01,30.8,0.20982,0.00012,19.78578]
[1777901901991,36.44,78913.01,30.8,0.20982,0.00012,19.78578]
[1777901902066,36.44,78913.01,30.8,0.20982,0.00012,19.78578]
[1777901902611,36.44,78913.01,30.8,0.20982,0.00012,19.78578]
[1777901902785,36.44,78908.8,30.8,0.20934,0.00011,19.75786]
[1777901903467,36.44,78898.25,30.8,0.20813,0.00011,19.68784]
[1777901906941,36.44,78896.38,30.8,0.20792,0.00011,19.67554]
[1777901907037,36.44,78896.38,30.8,0.20792,0.00011,19.67554]
[1777901907321,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908054,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908138,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908211,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908216,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908231,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908370,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908516,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908665,36.44,78886.16,30.8,0.20675,0.00011,19.60757]
[1777901908844,36.44,78864.47,30.8,0.20428,0.00011,19.46309]
[1777901908934,36.44,78864.47,30.8,0.20428,0.00011,19.46309]
[1777901909631,36.44,78845.98,30.8,0.2022,0.00011,19.33949]
[1777901910134,36.44,78845.98,30.8,0.2022,0.00011,19.33949]
[1777901910291,36.44,78845.98,30.8,0.2022,0.00011,19.33949]
[1777901910352,36.44,78841.71,30.8,0.20171,0.00011,19.3109]
[1777901911554,36.44,78841.71,30.8,0.20171,0.00011,19.3109]
[1777901911862,36.45,78842.69,30.8,0.2018,0.00011,19.31362]
[1777901913586,36.45,78843.06,30.8,0.20184,0.00011,19.31616]
[1777901913658,36.45,78843.86,30.8,0.20193,0.00011,19.32157]
[1777901915506,36.45,78843.93,30.8,0.20194,0.00011,19.32219]
[1777901916463,36.45,78844.9,30.8,0.20206,0.00011,19.32884]
[1777901917005,36.45,78847.64,30.8,0.20237,0.00011,19.34733]
[1777901920772,36.45,78843.42,30.8,0.2019,0.00011,19.31934]
[1777901920813,36.45,78843.42,30.8,0.2019,0.00011,19.31934]
[1777901920858,36.45,78846.79,30.8,0.20228,0.00011,19.3422]
[1777901921422,36.45,78846.79,30.8,0.20228,0.00011,19.3422]
[1777901921429,36.45,78846.79,30.8,0.20228,0.00011,19.3422]
[1777901921495,36.45,78846.79,30.8,0.20228,0.00011,19.3422]
[1777901921841,36.45,78846.79,30.8,0.20228,0.00011,19.3422]
[1777901921794,36.45,78856.81,30.8,0.20342,0.00011,19.40949]
[1777901922692,36.45,78867.56,30.8,0.20464,0.00011,19.48163]
[1777901923622,36.45,78867.56,30.8,0.20464,0.00011,19.48163]
[1777901924020,36.45,78867.56,30.8,0.20465,0.00011,19.4819]
[1777901924375,36.45,78867.56,30.8,0.20465,0.00011,19.4819]
[1777901924476,36.45,78863.67,30.8,0.20421,0.00011,19.45609]
[1777901930841,36.45,78863.93,30.8,0.20425,0.00011,19.45842]
[1777901930892,36.45,78863.93,30.8,0.20425,0.00011,19.45842]
[1777901931415,36.45,78869.13,30.8,0.20484,0.00011,19.49343]
[1777901932483,36.45,78869.13,30.8,0.20484,0.00011,19.49343]
[1777901933164,36.46,78875.57,30.8,0.20558,0.00011,19.53691]
[1777901934366,36.46,78877.8,30.8,0.20584,0.00011,19.55197]
[1777901937151,36.46,78875.37,30.8,0.20557,0.00011,19.53616]
[1777901937689,36.46,78873.28,30.8,0.20534,0.00011,19.52252]
[1777901939250,36.46,78871.09,30.8,0.20509,0.00011,19.50792]
[1777901939262,36.46,78871.09,30.8,0.20509,0.00011,19.50792]
[1777901939414,36.46,78871.09,30.8,0.20509,0.00011,19.50792]
[1777901939698,36.46,78871.09,30.8,0.20509,0.00011,19.50792]
[1777901939719,36.46,78871.09,30.8,0.20509,0.00011,19.50792]
[1777901939732,36.46,78874.07,30.8,0.20543,0.00011,19.52799]
[1777901941489,36.46,78883.94,30.8,0.20656,0.00011,19.59394]
[1777901942494,36.46,78883.94,30.8,0.20656,0.00011,19.59394]
[1777901942846,36.46,78883.94,30.8,0.20656,0.00011,19.59394]
[1777901943273,36.46,78890.77,30.8,0.20735,0.00011,19.63968]
[1777901943408,36.46,78890.77,30.8,0.20735,0.00011,19.63968]
[1777901943694,36.46,78890.77,30.8,0.20735,0.00011,19.63968]
[1777901943758,36.46,78890.77,30.8,0.20735,0.00011,19.63968]
[1777901943826,36.46,78903.29,30.8,0.20878,0.00011,19.72305]
[1777901944703,36.46,78903.29,30.8,0.20878,0.00011,19.72305]
[1777901944709,36.46,78905.66,30.8,0.20906,0.00011,19.73889]
[1777901946526,36.46,78915.86,30.8,0.21023,0.00012,19.80674]
[1777901947650,36.46,78915.86,30.8,0.21023,0.00012,19.80674]
[1777901949018,36.46,78918.03,30.8,0.21049,0.00012,19.8216]
[1777901950362,36.46,78923.49,30.8,0.21113,0.00012,19.85787]
[1777901951774,36.46,78926.72,30.8,0.2115,0.00012,19.87933]
[1777901952900,36.46,78929.4,30.8,0.21181,0.00012,19.89712]
[1777901954022,36.46,78939.24,30.8,0.21295,0.00012,19.96215]
[1777901954557,36.46,78939.24,30.8,0.21295,0.00012,19.96215]
[1777901956595,36.46,78946.59,30.8,0.2138,0.00012,20.01056]
[1777901956598,36.46,78948.66,30.8,0.21404,0.00012,20.02413]
[1777901957515,36.46,78948.66,30.8,0.21404,0.00012,20.02413]
[1777901959248,36.46,78948.57,30.8,0.21403,0.00012,20.02352]
[1777901961038,36.46,78954.09,30.8,0.21468,0.00012,20.05995]
[1777901963017,36.46,78951.67,30.8,0.2144,0.00012,20.04402]
[1777901963062,36.46,78951.67,30.8,0.2144,0.00012,20.04402]
[1777901963775,36.46,78951.67,30.8,0.2144,0.00012,20.04402]
[1777901964707,36.46,78949.55,30.8,0.21415,0.00012,20.02997]
[1777901970698,36.46,78956.11,30.8,0.21491,0.00012,20.07319]
[1777901975732,36.46,78954.6,30.8,0.21471,0.00012,20.05911]
[1777901978895,36.46,78964.35,30.8,0.21584,0.00012,20.12327]
[1777901979899,36.46,78964.35,30.8,0.21584,0.00012,20.12327]
[1777901979925,36.46,78964.35,30.8,0.21584,0.00012,20.12327]
[1777901979873,36.46,78978.0,30.8,0.21744,0.00012,20.21279]
[1777901980769,36.46,78989.41,30.8,0.21878,0.00012,20.28747]
[1777901981397,36.46,78989.41,30.8,0.21878,0.00012,20.28747]
[1777901981408,36.46,78989.41,30.8,0.21878,0.00012,20.28747]
[1777901981434,36.46,78989.41,30.8,0.21878,0.00012,20.28747]
[1777901981593,36.46,78989.41,30.8,0.21878,0.00012,20.28747]
[1777901981777,36.46,78991.37,30.8,0.21901,0.00012,20.30018]
[1777901982615,36.46,78991.37,30.8,0.21901,0.00012,20.30018]
[1777901982784,36.46,78991.51,30.8,0.21903,0.00012,20.3011]
[1777901983127,36.46,78991.51,30.8,0.21903,0.00012,20.3011]
[1777901984344,36.46,78985.74,30.8,0.21835,0.00012,20.26323]
[1777901985095,36.46,78982.37,30.8,0.21795,0.00012,20.24109]
[1777901986608,36.46,78977.88,30.8,0.21742,0.00012,20.21161]
[1777901986754,36.46,78977.88,30.8,0.21742,0.00012,20.21161]
[1777901986763,36.46,78977.88,30.8,0.21742,0.00012,20.21161]
[1777901989513,36.46,78966.37,30.8,0.21607,0.00012,20.13613]
[1777901995970,36.46,78958.26,30.8,0.21514,0.00012,20.08358]
[1777901996803,36.46,78958.26,30.8,0.21514,0.00012,20.08358]
[1777901996856,36.46,78958.26,30.8,0.21514,0.00012,20.08358]
[1777901996881,36.46,78955.17,30.8,0.21478,0.00012,20.06325]
[1777901998161,36.46,78948.77,30.8,0.21403,0.00012,20.021]
[1777901998170,36.46,78948.77,30.8,0.21403,0.00012,20.021]
[1777902000560,36.46,78948.48,30.8,0.214,0.00012,20.01903]
[1777902000590,36.46,78948.48,30.8,0.214,0.00012,20.01903]
[1777902001862,36.46,78942.89,30.8,0.21335,0.00012,19.98207]
[1777902003777,36.46,78937.72,30.8,0.21275,0.00012,19.94794]
[1777902004967,36.46,78932.62,30.8,0.21216,0.00012,19.91436]
[1777902010979,36.46,78932.39,30.8,0.21214,0.00012,19.91333]
[1777902013590,36.47,78931.57,30.8,0.21204,0.00012,19.90799]
[1777902015747,36.47,78936.7,30.8,0.21264,0.00012,19.94203]
[1777902020854,36.47,78934.05,30.8,0.21234,0.00012,19.92486]
[1777902021304,36.47,78933.61,30.8,0.21229,0.00012,19.92214]
[1777902021578,36.47,78927.05,30.8,0.21153,0.00012,19.8788]
[1777902023225,36.47,78916.89,30.8,0.21036,0.00012,19.81167]
[1777902024612,36.47,78916.89,30.8,0.21036,0.00012,19.81167]
[1777902025749,36.47,78916.73,30.8,0.21035,0.00012,19.81078]
[1777902031074,36.47,78918.92,30.8,0.21061,0.00012,19.82569]
[1777902032104,36.47,78917.85,30.8,0.21046,0.00012,19.81449]
[1777902032152,36.47,78917.85,30.8,0.21046,0.00012,19.81449]
[1777902032218,36.47,78917.85,30.8,0.21046,0.00012,19.81449]
[1777902032551,36.47,78917.85,30.8,0.21046,0.00012,19.81449]
[1777902032819,36.47,78917.85,30.8,0.21046,0.00012,19.81449]
[1777902032960,36.47,78914.93,30.8,0.21012,0.00012,19.79517]
[1777902033204,36.47,78914.93,30.8,0.21012,0.00012,19.79517]
[1777902033249,36.47,78914.93,30.8,0.21012,0.00012,19.79517]
[1777902033437,36.47,78914.93,30.8,0.21012,0.00012,19.79517]
[1777902033644,36.47,78914.93,30.8,0.21012,0.00012,19.79517]
[1777902033813,36.47,78890.47,30.8,0.20731,0.00011,19.63272]
[1777902034151,36.47,78867.13,30.8,0.20465,0.00011,19.47732]
[1777902035530,36.47,78867.13,30.8,0.20465,0.00011,19.47732]
[1777902035982,36.47,78865.55,30.8,0.20448,0.00011,19.46683]
[1777902037321,36.47,78866.63,30.8,0.2046,0.00011,19.47422]
[1777902038052,36.47,78867.01,30.8,0.20465,0.00011,19.47692]
[1777902038207,36.47,78867.01,30.8,0.20465,0.00011,19.47692]
[1777902039372,36.47,78870.01,30.8,0.20499,0.00011,19.49692]
[1777902039944,36.47,78870.01,30.8,0.20499,0.00011,19.49692]
[1777902041103,36.47,78873.83,30.8,0.20543,0.00011,19.52265]
[1777902041668,36.47,78873.83,30.8,0.20543,0.00011,19.52265]
[1777902042363,36.47,78875.93,30.8,0.20567,0.00011,19.53685]
[1777902044643,36.47,78874.13,30.8,0.20547,0.00011,19.52498]
[1777902050272,36.47,78870.27,30.8,0.20504,0.00011,19.50008]
[1777902051851,36.47,78870.27,30.8,0.20504,0.00011,19.50008]
[1777902051981,36.47,78870.27,30.8,0.20504,0.00011,19.50008]
[1777902051923,36.47,78872.75,30.8,0.20533,0.00011,19.51684]
[1777902053293,36.47,78896.43,30.8,0.20803,0.00011,19.67454]
[1777902054332,36.47,78896.43,30.8,0.20803,0.00011,19.67454]
[1777902057098,36.47,78903.84,30.8,0.20888,0.00011,19.72383]
[1777902057578,36.47,78903.84,30.8,0.20888,0.00011,19.72383]
[1777902057608,36.47,78908.4,30.8,0.20941,0.00011,19.75405]
[1777902059771,36.47,78909.1,30.8,0.20949,0.00011,19.7588]
[1777902059804,36.47,78909.1,30.8,0.20949,0.00011,19.7588]
[1777902059817,36.47,78909.1,30.8,0.20949,0.00011,19.7588]
[1777902060062,36.48,78909.93,30.8,0.20959,0.00011,19.76449]
[1777902062302,36.48,78924.9,30.8,0.21131,0.00012,19.86359]
[1777902068558,36.48,78924.4,30.8,0.21125,0.00012,19.86017]
[1777902071037,36.48,78923.15,30.8,0.21111,0.00012,19.85189]
[1777902074415,36.48,78920.26,30.8,0.21078,0.00012,19.83285]
[1777902076481,36.48,78919.44,30.8,0.21068,0.00012,19.82744]
[1777902076735,36.48,78919.44,30.8,0.21068,0.00012,19.82744]
[1777902082195,36.48,78928.03,30.8,0.21167,0.00012,19.88418]
[1777902086831,36.47,78927.69,30.8,0.21163,0.00012,19.88176]
[1777902089368,36.47,78928.58,30.8,0.21173,0.00012,19.88753]
[1777902089826,36.47,78928.58,30.8,0.21173,0.00012,19.88753]
[1777902089994,36.47,78931.8,30.8,0.21211,0.00012,19.90886]
[1777902092582,36.47,78942.27,30.8,0.21329,0.00012,19.97389]
[1777902093431,36.47,78942.27,30.8,0.21329,0.00012,19.97389]
[1777902095608,36.48,78925.47,30.8,0.21135,0.00012,19.86303]
[1777902100830,36.48,78924.56,30.8,0.21125,0.00012,19.85769]
[1777902106685,36.48,78921.95,30.8,0.21097,0.00012,19.84146]
[1777902108973,36.48,78921.46,30.8,0.21092,0.00012,19.83837]
[1777902110072,36.48,78916.52,30.8,0.21035,0.00012,19.80586]
[1777902110554,36.48,78914.76,30.8,0.21015,0.00012,19.79441]
[1777902113204,36.48,78921.74,30.8,0.21096,0.00012,19.84099]
[1777902115828,36.48,78921.48,30.8,0.21094,0.00012,19.83956]
[1777902116000,36.48,78921.48,30.8,0.21094,0.00012,19.83956]
[1777902116268,36.48,78921.11,30.8,0.2109,0.00012,19.83727]
[1777902121583,36.49,78920.37,30.8,0.21083,0.00012,19.83316]
[1777902121838,36.49,78920.37,30.8,0.21083,0.00012,19.83316]
[1777902121926,36.49,78920.51,30.8,0.21085,0.00012,19.83425]
[1777902122299,36.49,78920.51,30.8,0.21085,0.00012,19.83425]
[1777902126434,36.49,78916.25,30.8,0.21036,0.00012,19.80634]
[1777902129839,36.49,78916.64,30.8,0.21041,0.00012,19.80908]
[1777902129847,36.49,78915.44,30.8,0.21027,0.00012,19.80119]
[1777902132270,36.49,78914.03,30.8,0.21011,0.00012,19.79169]
[1777902132293,36.49,78914.03,30.8,0.21011,0.00012,19.79169]
[1777902132867,36.49,78917.09,30.8,0.21046,0.00012,19.81201]
[1777902133644,36.49,78917.09,30.8,0.21046,0.00012,19.81201]
[1777902134045,36.49,78917.09,30.8,0.21046,0.00012,19.81201]
[1777902134089,36.49,78917.09,30.8,0.21046,0.00012,19.81201]
[1777902134300,36.49,78915.82,30.8,0.21031,0.00012,19.80365]
[1777902134371,36.49,78915.82,30.8,0.21031,0.00012,19.80365]
[1777902134381,36.49,78915.82,30.8,0.21031,0.00012,19.80365]
[1777902134882,36.49,78905.53,30.8,0.20913,0.00011,19.73541]
[1777902136342,36.49,78898.35,30.8,0.20831,0.00011,19.68778]
[1777902138284,36.49,78890.25,30.8,0.20738,0.00011,19.63412]
[1777902138545,36.49,78890.25,30.8,0.20738,0.00011,19.63412]
[1777902141349,36.49,78892.83,30.8,0.20768,0.00011,19.65149]
[1777902143332,36.49,78891.04,30.8,0.20748,0.00011,19.63974]
[1777902143945,36.49,78885.55,30.8,0.20685,0.00011,19.6032]
[1777902144316,36.49,78885.55,30.8,0.20685,0.00011,19.6032]
[1777902148104,36.49,78876.01,30.8,0.20576,0.00011,19.53979]
[1777902148517,36.49,78876.43,30.8,0.20581,0.00011,19.54262]
[1777902150006,36.49,78875.58,30.8,0.20572,0.00011,19.537]
[1777902155483,36.49,78874.54,30.8,0.20557,0.00011,19.52617]
[1777902161064,36.49,78874.1,30.8,0.20553,0.00011,19.52363]
[1777902165607,36.49,78874.95,30.8,0.20563,0.00011,19.52958]
[1777902165637,36.49,78874.95,30.8,0.20563,0.00011,19.52958]
[1777902166099,36.49,78866.94,30.8,0.20472,0.00011,19.47629]
[1777902166923,36.49,78866.94,30.8,0.20472,0.00011,19.47629]
[1777902166927,36.49,78866.94,30.8,0.20472,0.00011,19.47629]
[1777902168300,36.49,78864.82,30.8,0.20448,0.00011,19.46211]
[1777902169120,36.49,78867.6,30.8,0.2048,0.00011,19.48078]
[1777902171573,36.49,78873.86,30.8,0.20551,0.00011,19.52271]
[1777902176742,36.49,78878.3,30.8,0.20602,0.00011,19.55244]
[1777902177463,36.49,78876.45,30.8,0.20581,0.00011,19.54019]
[1777902177484,36.49,78876.45,30.8,0.20581,0.00011,19.54019]
[1777902178124,36.49,78876.45,30.8,0.20581,0.00011,19.54019]
[1777902177575,36.49,78878.03,30.8,0.20599,0.00011,19.5507]
[1777902179352,36.49,78882.0,30.8,0.20645,0.00011,19.57725]
[1777902181666,36.49,78885.93,30.8,0.2069,0.00011,19.60354]
[1777902187247,36.49,78887.82,30.8,0.20712,0.00011,19.61644]
[1777902191678,36.49,78886.81,30.8,0.20701,0.00011,19.60982]
[1777902192411,36.49,78886.98,30.8,0.20703,0.00011,19.61098]
[1777902192507,36.49,78886.98,30.8,0.20703,0.00011,19.61098]
[1777902194155,36.49,78910.29,30.8,0.20969,0.00011,19.76542]
[1777902194657,36.49,78910.29,30.8,0.20969,0.00011,19.76542]
[1777902196120,36.49,78912.86,30.8,0.20999,0.00012,19.78226]
[1777902199508,36.49,78913.33,30.8,0.21003,0.00012,19.78484]
[1777902205373,36.49,78905.45,30.8,0.2091,0.00011,19.73155]
[1777902208484,36.49,78905.13,30.8,0.20906,0.00011,19.72923]
[1777902208711,36.49,78905.13,30.8,0.20906,0.00011,19.72923]
[1777902209505,36.49,78893.67,30.8,0.20775,0.00011,19.65302]
[1777902215311,36.49,78887.13,30.8,0.20697,0.00011,19.60552]
[1777902217274,36.49,78887.58,30.8,0.20703,0.00011,19.60861]
[1777902217309,36.49,78887.58,30.8,0.20703,0.00011,19.60861]
[1777902217692,36.49,78887.58,30.8,0.20703,0.00011,19.60861]
[1777902218145,36.49,78876.24,30.8,0.20573,0.00011,19.53321]
[1777902223257,36.49,78872.77,30.8,0.20534,0.00011,19.51017]
[1777902225189,36.49,78872.88,30.8,0.20535,0.00011,19.51092]
[1777902225572,36.49,78873.47,30.8,0.20542,0.00011,19.51485]
[1777902231556,36.49,78874.06,30.8,0.20549,0.00011,19.5187]
[1777902237112,36.49,78877.23,30.8,0.20584,0.00011,19.53968]
[1777902242639,36.49,78878.05,30.8,0.20593,0.00011,19.54492]
[1777902248675,36.49,78874.89,30.8,0.20557,0.00011,19.5237]
[1777902253709,36.49,78873.48,30.8,0.20541,0.00011,19.51429]
[1777902258744,36.49,78880.85,30.8,0.20625,0.00011,19.56331]
[1777902259257,36.49,78880.85,30.8,0.20625,0.00011,19.56331]
[1777902259428,36.49,78880.85,30.8,0.20625,0.00011,19.56331]
[1777902259552,36.49,78880.85,30.8,0.20625,0.00011,19.56331]
[1777902259698,36.49,78880.85,30.8,0.20625,0.00011,19.56331]
[1777902260237,36.49,78888.32,30.8,0.2071,0.00011,19.61303]
[1777902261766,36.49,78901.0,30.8,0.20855,0.00011,19.69725]
[1777902266800,36.49,78902.72,30.8,0.20875,0.00011,19.70841]
[1777902268331,36.49,78903.13,30.8,0.20879,0.00011,19.71106]
[1777902274113,36.49,78906.74,30.8,0.20917,0.00011,19.7304]
[1777902274124,36.49,78906.74,30.8,0.20917,0.00011,19.7304]
[1777902277878,36.48,78895.82,30.8,0.20791,0.00011,19.6575]
[1777902280168,36.48,78893.66,30.8,0.20766,0.00011,19.64315]
[1777902280225,36.48,78893.66,30.8,0.20766,0.00011,19.64315]
[1777902281181,36.48,78888.26,30.8,0.20704,0.00011,19.60716]
[1777902282861,36.48,78886.37,30.8,0.20682,0.00011,19.5945]
[1777902285059,36.48,78875.87,30.8,0.20562,0.00011,19.52438]
[1777902286537,36.48,78872.5,30.8,0.20524,0.00011,19.50193]
[1777902286714,36.48,78872.5,30.8,0.20524,0.00011,19.50193]
[1777902286941,36.48,78867.44,30.8,0.20466,0.00011,19.46821]
[1777902287568,36.48,78867.44,30.8,0.20466,0.00011,19.46821]
[1777902289590,36.48,78864.49,30.8,0.20433,0.00011,19.44827]
[1777902291581,36.48,78865.0,30.8,0.20438,0.00011,19.45155]
[1777902297011,36.48,78862.29,30.8,0.20407,0.00011,19.4332]
[1777902298120,36.48,78862.29,30.8,0.20407,0.00011,19.4332]
[1777902300622,36.48,78861.39,30.8,0.20397,0.00011,19.42711]
[1777902301728,36.48,78854.34,30.8,0.20317,0.00011,19.38003]
[1777902301739,36.48,78854.34,30.8,0.20317,0.00011,19.38003]
[1777902301813,36.48,78854.34,30.8,0.20317,0.00011,19.38003]
[1777902302258,36.48,78828.49,30.8,0.20026,0.00011,19.20711]
[1777902302537,36.48,78828.49,30.8,0.20026,0.00011,19.20711]
[1777902302720,36.48,78828.49,30.8,0.20026,0.00011,19.20711]
[1777902302829,36.48,78828.49,30.8,0.20026,0.00011,19.20711]
[1777902302924,36.48,78828.49,30.8,0.20026,0.00011,19.20711]
[1777902303246,36.48,78801.91,30.8,0.19729,0.00011,19.02854]
[1777902303346,36.48,78801.91,30.8,0.19729,0.00011,19.02854]
[1777902303442,36.48,78801.91,30.8,0.19729,0.00011,19.02854]
[1777902303599,36.48,78801.91,30.8,0.19729,0.00011,19.02854]
[1777902304061,36.48,78790.34,30.8,0.19601,0.00011,18.95054]
[1777902304351,36.48,78790.34,30.8,0.19601,0.00011,18.95054]
[1777902304418,36.48,78790.34,30.8,0.19601,0.00011,18.95054]
[1777902307710,36.48,78789.07,30.8,0.19586,0.00011,18.94171]
[1777902310384,36.48,78784.52,30.8,0.19535,0.00011,18.91092]
[1777902310589,36.48,78784.52,30.8,0.19535,0.00011,18.91092]
[1777902311085,36.48,78784.52,30.8,0.19535,0.00011,18.91092]
[1777902311104,36.48,78784.52,30.8,0.19535,0.00011,18.91092]
[1777902311457,36.48,78779.12,30.8,0.19476,0.00011,18.87451]
[1777902312124,36.48,78767.15,30.8,0.19344,0.00011,18.79381]
[1777902314962,36.48,78766.65,30.8,0.19339,0.00011,18.79067]
[1777902314995,36.48,78766.65,30.8,0.19339,0.00011,18.79067]
[1777902315014,36.48,78766.65,30.8,0.19339,0.00011,18.79067]
[1777902315042,36.48,78766.65,30.8,0.19339,0.00011,18.79067]
[1777902315310,36.48,78773.11,30.8,0.1941,0.00011,18.83435]
[1777902315959,36.48,78773.11,30.8,0.1941,0.00011,18.83435]
[1777902316309,36.48,78773.11,30.8,0.1941,0.00011,18.83435]
[1777902317727,36.48,78782.69,30.8,0.19516,0.00011,18.89929]
[1777902318918,36.48,78782.0,30.8,0.19509,0.00011,18.89478]
[1777902319504,36.48,78786.02,30.8,0.19554,0.00011,18.92199]
[1777902320182,36.48,78796.76,30.8,0.19673,0.00011,18.99453]
[1777902325217,36.48,78798.87,30.8,0.19698,0.00011,19.00958]
[1777902325773,36.48,78798.87,30.8,0.19698,0.00011,19.00958]
[1777902326303,36.48,78792.79,30.8,0.19631,0.00011,18.96885]
[1777902326575,36.48,78792.79,30.8,0.19631,0.00011,18.96885]
[1777902327231,36.48,78782.66,30.8,0.19519,0.00011,18.90072]
[1777902327912,36.48,78782.66,30.8,0.19519,0.00011,18.90072]
[1777902327927,36.48,78782.66,30.8,0.19519,0.00011,18.90072]
[1777902328237,36.49,78780.95,30.8,0.195,0.00011,18.88934]
[1777902331327,36.49,78778.55,30.8,0.19471,0.00011,18.86901]
[1777902331480,36.49,78778.55,30.8,0.19471,0.00011,18.86901]
[1777902332266,36.49,78783.96,30.8,0.19531,0.00011,18.90562]
[1777902336482,36.49,78788.95,30.8,0.19587,0.00011,18.93963]
[1777902338361,36.49,78797.47,30.8,0.19681,0.00011,18.99715]
[1777902338367,36.49,78797.47,30.8,0.19681,0.00011,18.99715]
[1777902338446,36.49,78797.47,30.8,0.19681,0.00011,18.99715]
[1777902339315,36.49,78813.33,30.8,0.19858,0.00011,19.10386]
[1777902340212,36.49,78813.33,30.8,0.19858,0.00011,19.10386]
[1777902340660,36.49,78817.01,30.8,0.19899,0.00011,19.12859]
[1777902341493,36.49,78815.2,30.8,0.19879,0.00011,19.11646]
[1777902344350,36.49,78805.31,30.8,0.19769,0.00011,19.05026]
[1777902346869,36.49,78806.36,30.8,0.19781,0.00011,19.05742]
[1777902346970,36.49,78805.68,30.8,0.19774,0.00011,19.05307]
[1777902347960,36.49,78805.68,30.8,0.19774,0.00011,19.05307]
[1777902347978,36.49,78805.68,30.8,0.19774,0.00011,19.05307]
[1777902348033,36.49,78806.61,30.8,0.19784,0.00011,19.05929]
[1777902348831,36.49,78806.61,30.8,0.19784,0.00011,19.05929]
[1777902350488,36.49,78818.17,30.8,0.19913,0.00011,19.13697]
[1777902354601,36.49,78827.81,30.8,0.20021,0.00011,19.20147]
[1777902354607,36.49,78827.81,30.8,0.20021,0.00011,19.20147]
[1777902355142,36.49,78827.81,30.8,0.20021,0.00011,19.20147]
[1777902355230,36.49,78829.36,30.8,0.20038,0.00011,19.21186]
[1777902356880,36.49,78835.33,30.8,0.20105,0.00011,19.25183]
[1777902357180,36.49,78835.33,30.8,0.20105,0.00011,19.25183]
[1777902358213,36.49,78836.04,30.8,0.20113,0.00011,19.25663]
[1777902360907,36.49,78838.91,30.8,0.20145,0.00011,19.27584]
[1777902360948,36.49,78838.91,30.8,0.20145,0.00011,19.27584]
[1777902361044,36.49,78840.18,30.8,0.2016,0.00011,19.28431]
[1777902362822,36.49,78835.68,30.8,0.20109,0.00011,19.2542]
[1777902368519,36.49,78833.16,30.8,0.20079,0.00011,19.2364]
[1777902370359,36.49,78833.16,30.8,0.20079,0.00011,19.2364]
[1777902370538,36.49,78834.64,30.8,0.20095,0.00011,19.24618]
[1777902371117,36.49,78834.64,30.8,0.20095,0.00011,19.24618]
[1777902371359,36.49,78834.64,30.8,0.20095,0.00011,19.24618]
[1777902371160,36.49,78835.17,30.8,0.20101,0.00011,19.24948]
[1777902371617,36.49,78835.17,30.8,0.20101,0.00011,19.24948]
[1777902371742,36.49,78835.17,30.8,0.20101,0.00011,19.24948]
[1777902371974,36.49,78835.17,30.8,0.20101,0.00011,19.24948]
[1777902371986,36.49,78835.17,30.8,0.20101,0.00011,19.24948]
[1777902372026,36.49,78835.17,30.8,0.20101,0.00011,19.24948]
[1777902372337,36.49,78836.53,30.8,0.20116,0.00011,19.25859]
[1777902374180,36.49,78848.22,30.8,0.20248,0.00011,19.33693]
[1777902374513,36.49,78848.22,30.8,0.20248,0.00011,19.33693]
[1777902374535,36.49,78848.22,30.8,0.20248,0.00011,19.33693]
[1777902374559,36.49,78848.22,30.8,0.20248,0.00011,19.33693]
[1777902375086,36.49,78848.22,30.8,0.20248,0.00011,19.33693]
[1777902375112,36.49,78848.22,30.8,0.20248,0.00011,19.33693]
[1777902375795,36.49,78850.41,30.8,0.20273,0.00011,19.3516]
[1777902375867,36.49,78862.79,30.8,0.20413,0.00011,19.43425]
[1777902378839,36.49,78863.84,30.8,0.20425,0.00011,19.44114]
[1777902379321,36.49,78863.84,30.8,0.20425,0.00011,19.44114]
[1777902379366,36.49,78864.42,30.8,0.20431,0.00011,19.44489]
[1777902379470,36.49,78864.42,30.8,0.20431,0.00011,19.44489]
[1777902381095,36.49,78870.55,30.8,0.205,0.00011,19.48567]
[1777902383022,36.49,78874.86,30.8,0.20549,0.00011,19.51427]
[1777902386880,36.48,78873.66,30.8,0.20535,0.00011,19.50585]
[1777902387420,36.48,78873.43,30.8,0.20532,0.00011,19.5041]
[1777902388069,36.48,78873.43,30.8,0.20532,0.00011,19.5041]
[1777902392041,36.48,78874.98,30.8,0.20545,0.00011,19.50978]
[1777902392100,36.48,78874.98,30.8,0.20545,0.00011,19.50978]
[1777902392158,36.48,78874.42,30.8,0.20539,0.00011,19.50595]
[1777902392689,36.48,78861.43,30.8,0.20391,0.00011,19.41935]
[1777902396566,36.48,78866.01,30.8,0.20443,0.00011,19.44981]
[1777902397385,36.48,78866.01,30.8,0.20443,0.00011,19.44981]
[1777902398004,36.48,78868.66,30.8,0.20473,0.00011,19.4674]
[1777902399180,36.48,78869.37,30.8,0.20481,0.00011,19.47195]
[1777902399204,36.48,78869.37,30.8,0.20481,0.00011,19.47195]
[1777902399277,36.48,78869.37,30.8,0.20481,0.00011,19.47195]
[1777902399285,36.48,78869.37,30.8,0.20481,0.00011,19.47195]
[1777902399382,36.48,78869.37,30.8,0.20481,0.00011,19.47195]
[1777902399387,36.48,78869.37,30.8,0.20481,0.00011,19.47195]
[1777902399372,36.48,78871.89,30.8,0.20509,0.00011,19.48862]
[1777902399662,36.48,78871.89,30.8,0.20509,0.00011,19.48862]
[1777902399765,36.48,78871.89,30.8,0.20509,0.00011,19.48862]
[1777902400545,36.48,78878.13,30.8,0.2058,0.00011,19.53018]
[1777902400578,36.48,78878.13,30.8,0.2058,0.00011,19.53018]
[1777902401291,36.48,78882.73,30.8,0.20633,0.00011,19.56087]
[1777902403035,36.48,78885.5,30.8,0.20664,0.00011,19.57936]
[1777902404514,36.48,78895.8,30.8,0.20782,0.00011,19.6478]
[1777902407479,36.48,78897.45,30.8,0.20801,0.00011,19.65866]
[1777902412300,36.48,78902.76,30.8,0.20861,0.00011,19.69367]
[1777902414485,36.48,78900.58,30.8,0.20836,0.00011,19.67898]
[1777902417264,36.48,78888.02,30.8,0.20692,0.00011,19.59544]
[1777902421532,36.48,78894.21,30.8,0.20763,0.00011,19.63662]
[1777902421587,36.48,78894.21,30.8,0.20763,0.00011,19.63662]
[1777902421943,36.48,78894.21,30.8,0.20763,0.00011,19.63662]
[1777902422074,36.48,78894.21,30.8,0.20763,0.00011,19.63662]
[1777902422126,36.48,78888.83,30.8,0.20701,0.00011,19.60071]
[1777902424102,36.48,78885.45,30.8,0.20662,0.00011,19.57797]
[1777902424105,36.48,78885.45,30.8,0.20662,0.00011,19.57797]
[1777902424137,36.48,78885.45,30.8,0.20662,0.00011,19.57797]
[1777902424190,36.48,78885.45,30.8,0.20662,0.00011,19.57797]
[1777902424350,36.48,78885.45,30.8,0.20662,0.00011,19.57797]
[1777902425152,36.48,78885.77,30.8,0.20665,0.00011,19.57986]
[1777902425258,36.48,78885.77,30.8,0.20665,0.00011,19.57986]
[1777902425360,36.48,78872.48,30.8,0.20514,0.00011,19.49115]
[1777902426435,36.48,78867.22,30.8,0.20454,0.00011,19.45596]
[1777902428518,36.48,78865.18,30.8,0.2043,0.00011,19.44227]
[1777902428949,36.48,78875.73,30.8,0.2055,0.00011,19.51252]
[1777902429631,36.48,78875.73,30.8,0.2055,0.00011,19.51252]
[1777902430337,36.48,78875.73,30.8,0.2055,0.00011,19.51252]
[1777902432725,36.48,78876.62,30.8,0.2056,0.00011,19.51815]
[1777902439024,36.47,78877.56,30.8,0.20569,0.00011,19.52363]
[1777902444424,36.47,78880.41,30.8,0.206,0.00011,19.54204]
[1777902444568,36.47,78879.66,30.8,0.20592,0.00011,19.53705]
[1777902444590,36.47,78879.66,30.8,0.20592,0.00011,19.53705]
[1777902444662,36.47,78879.66,30.8,0.20592,0.00011,19.53705]
[1777902445994,36.47,78889.01,30.8,0.20698,0.00011,19.59914]
[1777902446340,36.47,78904.34,30.8,0.20874,0.00011,19.70091]
[1777902447952,36.47,78913.1,30.8,0.20974,0.00012,19.75895]
[1777902447955,36.47,78913.1,30.8,0.20974,0.00012,19.75895]
[1777902454138,36.47,78913.37,30.8,0.20973,0.00012,19.75582]
[1777902456042,36.47,78913.84,30.8,0.20978,0.00012,19.75883]
[1777902456108,36.47,78913.84,30.8,0.20978,0.00012,19.75883]
[1777902456152,36.47,78915.62,30.8,0.20999,0.00012,19.77051]
[1777902456686,36.47,78915.62,30.8,0.20999,0.00012,19.77051]
[1777902457159,36.47,78916.28,30.8,0.21006,0.00012,19.77475]
[1777902457669,36.47,78916.28,30.8,0.21006,0.00012,19.77475]
[1777902458601,36.47,78915.1,30.8,0.20992,0.00012,19.7668]
[1777902458651,36.47,78915.1,30.8,0.20992,0.00012,19.7668]
[1777902459246,36.47,78915.1,30.8,0.20992,0.00012,19.7668]
[1777902459671,36.47,78915.46,30.8,0.20996,0.00012,19.76906]
[1777902461602,36.47,78913.52,30.8,0.20973,0.00012,19.75597]
[1777902463466,36.47,78904.55,30.8,0.2087,0.00011,19.6963]
[1777902463495,36.47,78904.55,30.8,0.2087,0.00011,19.6963]
[1777902465158,36.47,78903.97,30.8,0.20863,0.00011,19.69241]
[1777902470322,36.47,78907.11,30.8,0.20899,0.00011,19.71302]
[1777902470341,36.47,78907.11,30.8,0.20899,0.00011,19.71302]
[1777902474054,36.47,78909.15,30.8,0.20922,0.00011,19.72629]
[1777902474100,36.47,78909.15,30.8,0.20922,0.00011,19.72629]
[1777902474383,36.47,78909.15,30.8,0.20922,0.00011,19.72629]
[1777902475654,36.46,78895.45,30.8,0.20764,0.00011,19.63517]
[1777902475745,36.46,78895.45,30.8,0.20764,0.00011,19.63517]
[1777902476293,36.46,78891.73,30.8,0.20721,0.00011,19.61025]
[1777902476951,36.46,78891.73,30.8,0.20721,0.00011,19.61025]
[1777902477412,36.46,78890.86,30.8,0.20711,0.00011,19.60431]
[1777902480568,36.46,78893.26,30.8,0.20738,0.00011,19.62021]
[1777902483360,36.46,78905.35,30.8,0.20877,0.00011,19.70054]
[1777902487120,36.46,78894.94,30.8,0.20758,0.00011,19.63133]
[1777902487245,36.46,78894.94,30.8,0.20758,0.00011,19.63133]
[1777902487297,36.46,78894.94,30.8,0.20758,0.00011,19.63133]
[1777902487423,36.46,78892.61,30.8,0.20731,0.00011,19.61589]
[1777902488389,36.46,78892.61,30.8,0.20731,0.00011,19.61589]
[1777902488412,36.46,78892.61,30.8,0.20731,0.00011,19.61589]
[1777902489178,36.46,78885.89,30.8,0.20654,0.00011,19.57103]
[1777902489387,36.46,78880.1,30.8,0.20588,0.00011,19.53231]
[1777902491517,36.46,78880.22,30.8,0.20588,0.00011,19.53285]
[1777902494113,36.46,78877.22,30.8,0.20554,0.00011,19.51263]
[1777902494643,36.46,78871.74,30.8,0.20491,0.00011,19.47602]
[1777902495411,36.46,78871.74,30.8,0.20491,0.00011,19.47602]
[1777902495466,36.46,78871.74,30.8,0.20491,0.00011,19.47602]
[1777902495575,36.46,78865.58,30.8,0.20421,0.00011,19.43488]
[1777902496242,36.46,78865.58,30.8,0.20421,0.00011,19.43488]
[1777902496632,36.46,78860.39,30.8,0.20363,0.00011,19.40024]
[1777902497348,36.46,78860.39,30.8,0.20363,0.00011,19.40024]
[1777902497442,36.46,78855.3,30.8,0.20305,0.00011,19.36628]
[1777902497570,36.46,78855.3,30.8,0.20305,0.00011,19.36628]
[1777902498350,36.46,78855.3,30.8,0.20305,0.00011,19.36628]
[1777902498450,36.46,78855.65,30.8,0.20309,0.00011,19.36871]
[1777902501739,36.46,78855.74,30.8,0.20311,0.00011,19.36959]
[1777902504597,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902504607,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902504702,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902504736,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902504810,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902504963,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902505449,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902505463,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902505659,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902505785,36.46,78865.53,30.8,0.20422,0.00011,19.43513]
[1777902506499,36.46,78890.88,30.8,0.20711,0.00011,19.60406]
[1777902507468,36.46,78906.38,30.8,0.20888,0.00011,19.707]
[1777902507572,36.46,78906.38,30.8,0.20888,0.00011,19.707]
[1777902507747,36.46,78906.38,30.8,0.20888,0.00011,19.707]
[1777902508480,36.46,78917.07,30.8,0.21011,0.00012,19.77796]
[1777902509768,36.46,78927.08,30.8,0.21127,0.00012,19.84425]
[1777902511838,36.46,78932.31,30.8,0.21187,0.00012,19.87883]
[1777902514528,36.46,78927.84,30.8,0.21133,0.00012,19.84508]
[1777902515757,36.46,78932.04,30.8,0.21181,0.00012,19.87285]
[1777902521613,36.46,78933.84,30.8,0.21202,0.00012,19.88444]
[1777902525864,36.46,78933.19,30.8,0.21194,0.00012,19.88001]
[1777902526080,36.46,78933.19,30.8,0.21194,0.00012,19.88001]
[1777902527861,36.46,78929.13,30.8,0.21147,0.00012,19.85309]
[1777902527917,36.46,78925.35,30.8,0.21103,0.00012,19.82809]
[1777902528866,36.46,78925.35,30.8,0.21103,0.00012,19.82809]
[1777902534704,36.46,78915.74,30.8,0.20991,0.00012,19.76383]
[1777902536625,36.46,78915.44,30.8,0.20987,0.00012,19.76178]
[1777902536719,36.46,78914.67,30.8,0.20978,0.00012,19.75662]
[1777902538577,36.46,78913.74,30.8,0.20967,0.00012,19.75031]
[1777902539301,36.46,78913.74,30.8,0.20967,0.00012,19.75031]
[1777902539399,36.46,78913.74,30.8,0.20967,0.00012,19.75031]
[1777902539424,36.46,78911.14,30.8,0.20937,0.00012,19.73302]
[1777902539863,36.46,78911.14,30.8,0.20937,0.00012,19.73302]
[1777902539865,36.46,78911.14,30.8,0.20937,0.00012,19.73302]
[1777902539996,36.46,78899.53,30.8,0.20804,0.00011,19.65597]
[1777902540966,36.46,78899.53,30.8,0.20804,0.00011,19.65597]
[1777902541140,36.46,78899.53,30.8,0.20804,0.00011,19.65597]
[1777902542000,36.46,78895.77,30.8,0.20761,0.00011,19.6308]
[1777902542022,36.46,78895.77,30.8,0.20761,0.00011,19.6308]
[1777902543570,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902543770,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902543822,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902543836,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902544053,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902544079,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902544100,36.46,78895.29,30.8,0.20755,0.00011,19.62754]
[1777902544106,36.46,78893.57,30.8,0.20735,0.00011,19.61602]
[1777902544775,36.46,78882.89,30.8,0.20613,0.00011,19.54474]
[1777902549810,36.46,78881.19,30.8,0.20592,0.00011,19.53276]
[1777902551133,36.46,78881.19,30.8,0.20592,0.00011,19.53276]
[1777902552491,36.46,78881.4,30.8,0.20594,0.00011,19.53401]
[1777902553836,36.45,78884.78,30.8,0.20632,0.00011,19.5562]
[1777902554010,36.45,78884.78,30.8,0.20632,0.00011,19.5562]
[1777902555047,36.45,78885.94,30.8,0.20645,0.00011,19.56375]
[1777902557387,36.45,78884.6,30.8,0.20629,0.00011,19.55444]
[1777902557559,36.45,78882.89,30.8,0.20609,0.00011,19.54271]
[1777902557726,36.45,78882.89,30.8,0.20609,0.00011,19.54271]
[1777902557734,36.45,78882.89,30.8,0.20609,0.00011,19.54271]
[1777902558015,36.45,78882.89,30.8,0.20609,0.00011,19.54271]
[1777902558896,36.45,78877.09,30.8,0.20543,0.00011,19.50391]
[1777902560412,36.45,78882.0,30.8,0.20598,0.00011,19.53647]
[1777902560757,36.45,78885.58,30.8,0.20639,0.00011,19.56013]
[1777902562045,36.45,78888.73,30.8,0.20675,0.00011,19.58109]
[1777902562056,36.45,78888.73,30.8,0.20675,0.00011,19.58109]
[1777902562065,36.45,78888.73,30.8,0.20675,0.00011,19.58109]
[1777902562093,36.45,78888.73,30.8,0.20675,0.00011,19.58109]
[1777902562376,36.45,78888.73,30.8,0.20675,0.00011,19.58109]
[1777902562406,36.45,78890.91,30.8,0.20699,0.00011,19.5953]
[1777902562586,36.45,78890.91,30.8,0.20699,0.00011,19.5953]
[1777902563138,36.45,78901.37,30.8,0.20819,0.00011,19.66483]
[1777902563659,36.45,78901.37,30.8,0.20819,0.00011,19.66483]
[1777902563672,36.45,78901.37,30.8,0.20819,0.00011,19.66483]
[1777902567943,36.45,78911.51,30.8,0.20935,0.00012,19.73177]
[1777902569478,36.45,78911.01,30.8,0.20929,0.00012,19.72845]
[1777902570418,36.45,78910.78,30.8,0.20926,0.00012,19.72675]
[1777902572347,36.45,78908.51,30.8,0.209,0.00011,19.71161]
[1777902572787,36.45,78907.66,30.8,0.20887,0.00011,19.70167]
[1777902577387,36.45,78914.44,30.8,0.20964,0.00012,19.74632]
[1777902582403,36.45,78913.63,30.8,0.20954,0.00012,19.74048]
[1777902582733,36.45,78913.26,30.8,0.2095,0.00012,19.73785]
[1777902582775,36.45,78913.26,30.8,0.2095,0.00012,19.73785]
[1777902587428,36.44,78906.31,30.8,0.20869,0.00011,19.6916]
[1777902587490,36.44,78906.04,30.8,0.20866,0.00011,19.68974]
[1777902587654,36.44,78906.04,30.8,0.20866,0.00011,19.68974]
[1777902588330,36.44,78899.79,30.8,0.20794,0.00011,19.64795]
[1777902588913,36.44,78899.79,30.8,0.20794,0.00011,19.64795]
[1777902588932,36.44,78899.79,30.8,0.20794,0.00011,19.64795]
[1777902590210,36.44,78894.59,30.8,0.20734,0.00011,19.61338]
[1777902590241,36.44,78894.59,30.8,0.20734,0.00011,19.61338]
[1777902590257,36.44,78894.59,30.8,0.20734,0.00011,19.61338]
[1777902590747,36.44,78892.49,30.8,0.2071,0.00011,19.59896]
[1777902592167,36.44,78885.12,30.8,0.20625,0.00011,19.5499]
[1777902592174,36.44,78885.12,30.8,0.20625,0.00011,19.5499]
[1777902593731,36.44,78875.42,30.8,0.20514,0.00011,19.48491]
[1777902593873,36.44,78875.42,30.8,0.20514,0.00011,19.48491]
[1777902595491,36.44,78873.92,30.8,0.20497,0.00011,19.4749]
[1777902595536,36.44,78873.92,30.8,0.20497,0.00011,19.4749]
[1777902595861,36.44,78869.91,30.8,0.20451,0.00011,19.44801]
[1777902598270,36.44,78862.95,30.8,0.20372,0.00011,19.40152]
[1777902598477,36.44,78862.95,30.8,0.20372,0.00011,19.40152]
[1777902598488,36.44,78862.95,30.8,0.20372,0.00011,19.40152]
[1777902598494,36.44,78862.95,30.8,0.20372,0.00011,19.40152]
[1777902598506,36.44,78862.95,30.8,0.20372,0.00011,19.40152]
[1777902598566,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902598675,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902598769,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902598807,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902598946,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902599129,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902599206,36.44,78860.19,30.8,0.20341,0.00011,19.3831]
[1777902599302,36.43,78843.66,30.8,0.2015,0.00011,19.26989]
[1777902600327,36.43,78829.15,30.8,0.19987,0.00011,19.17247]
[1777902604035,36.43,78824.42,30.8,0.19934,0.00011,19.14074]
[1777902604072,36.43,78824.42,30.8,0.19934,0.00011,19.14074]
[1777902604413,36.43,78814.25,30.8,0.1982,0.00011,19.07228]
[1777902608802,36.43,78806.17,30.8,0.1973,0.00011,19.01794]
[1777902609036,36.43,78806.17,30.8,0.1973,0.00011,19.01794]
[1777902613060,36.43,78805.44,30.8,0.19722,0.00011,19.01314]
[1777902614315,36.43,78805.78,30.8,0.19726,0.00011,19.01546]
[1777902615473,36.43,78806.15,30.8,0.1973,0.00011,19.01802]
[1777902615556,36.43,78805.92,30.8,0.19727,0.00011,19.0165]
[1777902615970,36.43,78805.92,30.8,0.19727,0.00011,19.0165]
[1777902616276,36.43,78808.39,30.8,0.19755,0.00011,19.03312]
[1777902617453,36.43,78808.39,30.8,0.19755,0.00011,19.03312]
[1777902619602,36.43,78809.38,30.8,0.19766,0.00011,19.03983]
[1777902620432,36.43,78808.63,30.8,0.19758,0.00011,19.03477]
[1777902621642,36.43,78813.2,30.8,0.19809,0.00011,19.06553]
[1777902624464,36.43,78817.63,30.8,0.19858,0.00011,19.09524]
[1777902625703,36.43,78812.24,30.8,0.19798,0.00011,19.05887]
[1777902628660,36.43,78808.61,30.8,0.19757,0.00011,19.03445]
[1777902633772,36.43,78810.79,30.8,0.19778,0.00011,19.04506]
[1777902637669,36.43,78817.1,30.8,0.19849,0.00011,19.08733]
[1777902637710,36.43,78817.1,30.8,0.19849,0.00011,19.08733]
[1777902638392,36.43,78817.1,30.8,0.19849,0.00011,19.08733]
[1777902638433,36.43,78823.85,30.8,0.19924,0.00011,19.13277]
[1777902638975,36.43,78823.85,30.8,0.19924,0.00011,19.13277]
[1777902639440,36.43,78826.76,30.8,0.19957,0.00011,19.15237]
[1777902643640,36.43,78831.55,30.8,0.20011,0.00011,19.1846]
[1777902643665,36.43,78836.86,30.8,0.2007,0.00011,19.22007]
[1777902645343,36.43,78841.97,30.8,0.20128,0.00011,19.25427]
[1777902645349,36.43,78841.97,30.8,0.20128,0.00011,19.25427]
[1777902650518,36.43,78835.06,30.8,0.20049,0.00011,19.20758]
[1777902653458,36.43,78836.17,30.8,0.20062,0.00011,19.21496]
[1777902653539,36.43,78835.16,30.8,0.2005,0.00011,19.20815]
[1777902658574,36.43,78823.53,30.8,0.19919,0.00011,19.12992]
[1777902662833,36.43,78830.07,30.8,0.19993,0.00011,19.17387]
[1777902662986,36.43,78830.07,30.8,0.19993,0.00011,19.17387]
[1777902667220,36.43,78840.15,30.8,0.20105,0.00011,19.24115]
[1777902669568,36.43,78841.14,30.8,0.20116,0.00011,19.24757]
[1777902669655,36.43,78841.36,30.8,0.20119,0.00011,19.24893]
[1777902671818,36.43,78849.4,30.8,0.20209,0.00011,19.30267]
[1777902671822,36.43,78849.4,30.8,0.20209,0.00011,19.30267]
[1777902671917,36.43,78849.4,30.8,0.20209,0.00011,19.30267]
[1777902671978,36.43,78849.4,30.8,0.20209,0.00011,19.30267]
[1777902673823,36.43,78854.11,30.8,0.20262,0.00011,19.33413]
[1777902673985,36.43,78854.11,30.8,0.20262,0.00011,19.33413]
[1777902673998,36.43,78854.11,30.8,0.20262,0.00011,19.33413]
[1777902674214,36.43,78858.08,30.8,0.20307,0.00011,19.36069]
[1777902679726,36.43,78866.58,30.8,0.20404,0.00011,19.41784]
[1777902682509,36.43,78866.72,30.8,0.20405,0.00011,19.4188]
[1777902682522,36.43,78866.72,30.8,0.20405,0.00011,19.4188]
[1777902682587,36.43,78866.72,30.8,0.20405,0.00011,19.4188]
[1777902682683,36.43,78863.01,30.8,0.20363,0.00011,19.39406]
[1777902683175,36.43,78863.01,30.8,0.20363,0.00011,19.39406]
[1777902686513,36.43,78850.72,30.8,0.20224,0.00011,19.31135]
[1777902689088,36.43,78852.6,30.8,0.20244,0.00011,19.3235]
[1777902690249,36.43,78851.58,30.8,0.20232,0.00011,19.31667]
[1777902693861,36.43,78845.59,30.8,0.20161,0.00011,19.27184]
[1777902694132,36.43,78846.59,30.8,0.20172,0.00011,19.27845]
[1777902694767,36.43,78846.59,30.8,0.20172,0.00011,19.27845]
[1777902698002,36.43,78843.36,30.8,0.20135,0.00011,19.25652]
[1777902703897,36.43,78844.1,30.8,0.20142,0.00011,19.2609]
[1777902708931,36.42,78844.68,30.8,0.20148,0.00011,19.26439]
[1777902713967,36.42,78840.06,30.8,0.20096,0.00011,19.23304]
[1777902715387,36.42,78840.06,30.8,0.20096,0.00011,19.23304]
[1777902719812,36.42,78838.23,30.8,0.20075,0.00011,19.22058]
[1777902720530,36.42,78831.92,30.8,0.20004,0.00011,19.17814]
[1777902726051,36.42,78828.04,30.8,0.19959,0.00011,19.15169]
[1777902728056,36.42,78828.44,30.8,0.19964,0.00011,19.15429]
[1777902728137,36.42,78828.44,30.8,0.19964,0.00011,19.15429]
[1777902728238,36.42,78827.5,30.8,0.19953,0.00011,19.14789]
[1777902729569,36.42,78827.5,30.8,0.19953,0.00011,19.14789]
[1777902735102,36.42,78830.49,30.8,0.19987,0.00011,19.16817]
[1777902735664,36.42,78828.79,30.8,0.19968,0.00011,19.15667]
[1777902735921,36.42,78828.79,30.8,0.19968,0.00011,19.15667]
[1777902737145,36.42,78823.85,30.8,0.19912,0.00011,19.12341]
[1777902739673,36.42,78823.01,30.8,0.19903,0.00011,19.1177]
[1777902744850,36.42,78827.34,30.8,0.1995,0.00011,19.14627]
[1777902749948,36.42,78821.59,30.8,0.19885,0.00011,19.10727]
[1777902751713,36.42,78821.47,30.8,0.19884,0.00011,19.1064]
[1777902751912,36.42,78821.47,30.8,0.19884,0.00011,19.1064]
[1777902754320,36.42,78811.68,30.8,0.19771,0.00011,19.03618]
[1777902759549,36.42,78815.64,30.8,0.19815,0.00011,19.06275]
[1777902761891,36.42,78825.63,30.8,0.19927,0.00011,19.12984]
[1777902767343,36.42,78825.36,30.8,0.19923,0.00011,19.12748]
[1777902772115,36.42,78824.5,30.8,0.19912,0.00011,19.12131]
[1777902775681,36.41,78821.6,30.8,0.1988,0.00011,19.10153]
[1777902775934,36.41,78819.68,30.8,0.19858,0.00011,19.08847]
[1777902776180,36.41,78819.68,30.8,0.19858,0.00011,19.08847]
[1777902776533,36.41,78819.68,30.8,0.19858,0.00011,19.08847]
[1777902778099,36.41,78803.57,30.8,0.19678,0.00011,18.97989]
[1777902781020,36.41,78799.1,30.8,0.19628,0.00011,18.94986]
[1777902781067,36.41,78799.1,30.8,0.19628,0.00011,18.94986]
[1777902781103,36.41,78799.1,30.8,0.19628,0.00011,18.94986]
[1777902781666,36.41,78794.05,30.8,0.19572,0.00011,18.91562]
[1777902782301,36.41,78794.05,30.8,0.19572,0.00011,18.91562]
[1777902784126,36.41,78781.61,30.8,0.19434,0.00011,18.83149]
[1777902785715,36.41,78780.74,30.8,0.19424,0.00011,18.82551]
[1777902787857,36.41,78776.35,30.8,0.19376,0.00011,18.7957]
[1777902789074,36.41,78775.51,30.8,0.19366,0.00011,18.79001]
[1777902789138,36.41,78775.51,30.8,0.19366,0.00011,18.79001]
[1777902790361,36.41,78766.75,30.8,0.1927,0.00011,18.73076]
[1777902790380,36.41,78766.75,30.8,0.1927,0.00011,18.73076]
[1777902790506,36.41,78761.58,30.8,0.19213,0.00011,18.69579]
[1777902791092,36.41,78761.58,30.8,0.19213,0.00011,18.69579]
[1777902791098,36.41,78761.58,30.8,0.19213,0.00011,18.69579]
[1777902791899,36.41,78760.48,30.8,0.19201,0.00011,18.6883]
[1777902793628,36.41,78761.65,30.8,0.19214,0.00011,18.69614]
[1777902793985,36.41,78760.37,30.8,0.192,0.00011,18.6874]
[1777902794029,36.41,78760.37,30.8,0.192,0.00011,18.6874]
[1777902796044,36.41,78757.44,30.8,0.19167,0.00011,18.66744]
[1777902796069,36.41,78757.44,30.8,0.19167,0.00011,18.66744]
[1777902797628,36.41,78758.57,30.8,0.1918,0.00011,18.67506]
[1777902797729,36.41,78760.18,30.8,0.19197,0.00011,18.68592]
[1777902801979,36.41,78762.38,30.8,0.19222,0.00011,18.70121]
[1777902803124,36.41,78761.78,30.8,0.19216,0.00011,18.69723]
[1777902804908,36.41,78761.65,30.8,0.19214,0.00011,18.69655]
[1777902805292,36.41,78761.65,30.8,0.19214,0.00011,18.69655]
[1777902805451,36.41,78761.65,30.8,0.19214,0.00011,18.69655]
[1777902805472,36.41,78761.65,30.8,0.19214,0.00011,18.69655]
[1777902805488,36.41,78761.65,30.8,0.19214,0.00011,18.69655]
[1777902805611,36.41,78756.9,30.8,0.19162,0.00011,18.66434]
[1777902808504,36.41,78751.82,30.8,0.19107,0.00011,18.62988]
[1777902812842,36.41,78750.4,30.8,0.19088,0.00011,18.61601]
[1777902818437,36.41,78741.66,30.8,0.18993,0.00011,18.5571]
[1777902819764,36.41,78741.73,30.8,0.18994,0.00011,18.55764]
[1777902819814,36.41,78741.73,30.8,0.18994,0.00011,18.55764]
[1777902825523,36.41,78740.91,30.8,0.18986,0.00011,18.55256]
[1777902826268,36.41,78744.55,30.8,0.19026,0.00011,18.57732]
[1777902826430,36.41,78744.55,30.8,0.19026,0.00011,18.57732]
[1777902826442,36.41,78744.55,30.8,0.19026,0.00011,18.57732]
[1777902826758,36.42,78753.76,30.8,0.19126,0.00011,18.63978]
[1777902827225,36.42,78753.76,30.8,0.19126,0.00011,18.63978]
[1777902828770,36.42,78755.82,30.8,0.19149,0.00011,18.65373]
[1777902833807,36.42,78747.64,30.8,0.1906,0.00011,18.59842]
[1777902836414,36.42,78754.63,30.8,0.19136,0.00011,18.64584]
[1777902836743,36.42,78754.63,30.8,0.19136,0.00011,18.64584]
[1777902838565,36.42,78765.23,30.8,0.19252,0.00011,18.71764]
[1777902841004,36.42,78765.61,30.8,0.19257,0.00011,18.72028]
[1777902841452,36.42,78765.61,30.8,0.19257,0.00011,18.72028]
[1777902841652,36.42,78765.61,30.8,0.19257,0.00011,18.72028]
[1777902841665,36.42,78764.46,30.8,0.19244,0.00011,18.71258]
[1777902842233,36.42,78779.89,30.8,0.19414,0.00011,18.81686]
[1777902845505,36.42,78778.26,30.8,0.19396,0.00011,18.80602]
[1777902845818,36.42,78772.79,30.8,0.19336,0.00011,18.76929]
[1777902850926,36.42,78773.87,30.8,0.19348,0.00011,18.77668]
[1777902853494,36.42,78774.08,30.8,0.19351,0.00011,18.7781]
[1777902858982,36.42,78774.09,30.8,0.19351,0.00011,18.77817]
[1777902860978,36.42,78776.35,30.8,0.19376,0.00011,18.79344]
[1777902861010,36.42,78776.35,30.8,0.19376,0.00011,18.79344]
[1777902861033,36.42,78776.84,30.8,0.19381,0.00011,18.79673]
[1777902867038,36.42,78778.56,30.8,0.19401,0.00011,18.80882]
[1777902869944,36.42,78776.01,30.8,0.19373,0.00011,18.79173]
[1777902870059,36.42,78773.54,30.8,0.19346,0.00011,18.77515]
[1777902871759,36.42,78773.54,30.8,0.19346,0.00011,18.77515]
[1777902871811,36.42,78773.54,30.8,0.19346,0.00011,18.77515]
[1777902871841,36.42,78773.54,30.8,0.19346,0.00011,18.77515]
[1777902871850,36.42,78773.54,30.8,0.19346,0.00011,18.77515]
[1777902871830,36.42,78770.56,30.8,0.1931,0.00011,18.75075]
[1777902871977,36.42,78770.56,30.8,0.1931,0.00011,18.75075]
[1777902871995,36.42,78770.56,30.8,0.1931,0.00011,18.75075]
[1777902875403,36.42,78760.17,30.8,0.19196,0.00011,18.68024]
[1777902879552,36.42,78760.22,30.8,0.19195,0.00011,18.68021]
[1777902879802,36.42,78761.33,30.8,0.19207,0.00011,18.68751]
[1777902885358,36.42,78767.34,30.8,0.19273,0.00011,18.72818]
[1777902890921,36.42,78765.57,30.8,0.19254,0.00011,18.71625]
[1777902896017,36.42,78763.68,30.8,0.19233,0.00011,18.7035]
[1777902897290,36.42,78763.5,30.8,0.19231,0.00011,18.70232]
[1777902900307,36.42,78762.96,30.8,0.19226,0.00011,18.69881]
[1777902900599,36.42,78762.96,30.8,0.19226,0.00011,18.69881]
[1777902900646,36.42,78762.96,30.8,0.19226,0.00011,18.69881]
[1777902900698,36.42,78762.66,30.8,0.19222,0.00011,18.69682]
[1777902901995,36.42,78760.85,30.8,0.19203,0.00011,18.68458]
[1777902902286,36.42,78750.58,30.8,0.1909,0.00011,18.61494]
[1777902903331,36.42,78750.58,30.8,0.1909,0.00011,18.61494]
[1777902903390,36.42,78750.58,30.8,0.1909,0.00011,18.61494]
[1777902903677,36.42,78742.54,30.8,0.19002,0.00011,18.56031]
[1777902908713,36.42,78740.59,30.8,0.1898,0.00011,18.54675]
[1777902914370,36.41,78732.82,30.8,0.18895,0.00011,18.49351]
[1777902916401,36.41,78732.47,30.8,0.18891,0.00011,18.49108]
[1777902917849,36.41,78732.64,30.8,0.18893,0.00011,18.49218]
[1777902923434,36.41,78731.74,30.8,0.18882,0.00011,18.4856]
[1777902926737,36.41,78732.2,30.8,0.18887,0.00011,18.48866]
[1777902927114,36.41,78731.78,30.8,0.18882,0.00011,18.48561]
[1777902928283,36.41,78724.97,30.8,0.18808,0.00011,18.43939]
[1777902929451,36.41,78722.37,30.8,0.1878,0.00011,18.42173]
[1777902934821,36.41,78728.98,30.8,0.18848,0.00011,18.46218]
[1777902940056,36.41,78726.03,30.8,0.18816,0.00011,18.44187]
[1777902945588,36.41,78725.2,30.8,0.18806,0.00011,18.43601]
[1777902948903,36.41,78725.8,30.8,0.18813,0.00011,18.44002]
[1777902949993,36.41,78735.64,30.8,0.18919,0.00011,18.50672]
[1777902950625,36.41,78741.18,30.8,0.1898,0.00011,18.54418]
[1777902950955,36.41,78741.18,30.8,0.1898,0.00011,18.54418]
[1777902951349,36.41,78741.18,30.8,0.1898,0.00011,18.54418]
[1777902952058,36.41,78747.57,30.8,0.19049,0.00011,18.58752]
[1777902953048,36.41,78748.46,30.8,0.19059,0.00011,18.59355]
[1777902953646,36.41,78752.57,30.8,0.19104,0.00011,18.62134]
[1777902954445,36.41,78752.57,30.8,0.19104,0.00011,18.62134]
[1777902954682,36.41,78752.57,30.8,0.19104,0.00011,18.62134]
[1777902954720,36.41,78754.82,30.8,0.19128,0.00011,18.63648]
[1777902955143,36.41,78754.82,30.8,0.19128,0.00011,18.63648]
[1777902956094,36.41,78753.86,30.8,0.19118,0.00011,18.62997]
[1777902957106,36.41,78753.68,30.8,0.19115,0.00011,18.6285]
[1777902957282,36.41,78753.68,30.8,0.19115,0.00011,18.6285]
[1777902957561,36.41,78753.68,30.8,0.19115,0.00011,18.6285]
[1777902960631,36.41,78765.33,30.8,0.19242,0.00011,18.70695]
[1777902962027,36.41,78764.91,30.8,0.19237,0.00011,18.70374]
[1777902962151,36.41,78764.91,30.8,0.19237,0.00011,18.70374]
[1777902962163,36.41,78764.91,30.8,0.19237,0.00011,18.70374]
[1777902962709,36.41,78768.82,30.8,0.1928,0.00011,18.73017]
[1777902965293,36.41,78770.13,30.8,0.19294,0.00011,18.73893]
[1777902966471,36.41,78778.72,30.8,0.19389,0.00011,18.79693]
[1777902967679,36.41,78783.73,30.8,0.19444,0.00011,18.83061]
[1777902967977,36.41,78788.06,30.8,0.19491,0.00011,18.85964]
[1777902973410,36.4,78789.26,30.8,0.19503,0.00011,18.86669]
[1777902978821,36.4,78791.21,30.8,0.19522,0.00011,18.87857]
[1777902979729,36.4,78791.21,30.8,0.19522,0.00011,18.87857]
[1777902979831,36.4,78792.77,30.8,0.19539,0.00011,18.88889]
[1777902979998,36.4,78792.77,30.8,0.19539,0.00011,18.88889]
[1777902980175,36.4,78792.77,30.8,0.19539,0.00011,18.88889]
[1777902980856,36.4,78792.77,30.8,0.19539,0.00011,18.88889]
[1777902982367,36.4,78802.98,30.8,0.19652,0.00011,18.95756]
[1777902983102,36.4,78802.14,30.8,0.19643,0.00011,18.95176]
[1777902984424,36.4,78800.6,30.8,0.19625,0.00011,18.94125]
[1777902984903,36.4,78800.6,30.8,0.19625,0.00011,18.94125]
[1777902985235,36.4,78800.87,30.8,0.19628,0.00011,18.94296]
[1777902985951,36.4,78800.87,30.8,0.19628,0.00011,18.94296]
[1777902986181,36.4,78801.27,30.8,0.19632,0.00011,18.94554]
[1777902986392,36.4,78801.27,30.8,0.19632,0.00011,18.94554]
[1777902986773,36.4,78801.27,30.8,0.19632,0.00011,18.94554]
[1777902986882,36.4,78802.99,30.8,0.19651,0.00011,18.95703]
[1777902989451,36.4,78806.04,30.8,0.19685,0.00011,18.97739]
[1777902990574,36.4,78807.34,30.8,0.19699,0.00011,18.98604]
[1777902991260,36.4,78807.44,30.8,0.197,0.00011,18.98658]
[1777902991677,36.4,78807.44,30.8,0.197,0.00011,18.98658]
[1777902991686,36.4,78807.44,30.8,0.197,0.00011,18.98658]
[1777902991917,36.4,78805.45,30.8,0.19675,0.00011,18.96884]
[1777902993583,36.4,78803.34,30.8,0.19651,0.00011,18.95448]
[1777902995748,36.4,78801.48,30.8,0.1963,0.00011,18.9417]
[1777902998185,36.39,78802.82,30.8,0.19644,0.00011,18.9504]
[1777902998620,36.39,78802.82,30.8,0.19644,0.00011,18.9504]
[1777902999840,36.39,78802.81,30.8,0.19644,0.00011,18.95021]
[1777903000436,36.39,78802.69,30.8,0.19642,0.00011,18.94928]
[1777903004210,36.39,78801.25,30.8,0.19625,0.00011,18.93911]
[1777903004252,36.39,78801.25,30.8,0.19625,0.00011,18.93911]
[1777903006461,36.39,78800.88,30.8,0.19621,0.00011,18.93638]
[1777903007128,36.39,78800.88,30.8,0.19621,0.00011,18.93638]
[1777903013064,36.39,78802.7,30.8,0.1964,0.00011,18.94793]
[1777903018099,36.39,78802.03,30.8,0.19632,0.00011,18.94296]
[1777903019034,36.39,78802.03,30.8,0.19632,0.00011,18.94296]
[1777903025042,36.39,78808.62,30.8,0.19704,0.00011,18.98678]
[1777903025329,36.39,78808.62,30.8,0.19704,0.00011,18.98678]
[1777903025587,36.39,78808.62,30.8,0.19704,0.00011,18.98678]
[1777903026746,36.39,78808.36,30.8,0.19701,0.00011,18.98488]
[1777903028910,36.39,78813.53,30.8,0.19758,0.00011,19.01937]
[1777903029877,36.39,78814.3,30.8,0.19766,0.00011,19.02415]
[1777903030744,36.38,78817.57,30.8,0.19802,0.00011,19.04594]
[1777903036806,36.38,78817.62,30.8,0.19801,0.00011,19.04514]
[1777903037689,36.38,78817.62,30.8,0.198,0.00011,19.04468]
[1777903041687,36.38,78819.23,30.8,0.19817,0.00011,19.05482]
[1777903043794,36.38,78819.49,30.8,0.19819,0.00011,19.05609]
[1777903043869,36.38,78819.49,30.8,0.19819,0.00011,19.05609]
[1777903043954,36.38,78820.47,30.8,0.19829,0.00011,19.0622]
[1777903048874,36.37,78830.65,30.8,0.19942,0.00011,19.12999]
[1777903054351,36.37,78833.05,30.8,0.19964,0.00011,19.14095]
[1777903059386,36.37,78833.09,30.8,0.19963,0.00011,19.14033]
[1777903064421,36.37,78827.14,30.8,0.19895,0.00011,19.09952]
[1777903067087,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067258,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067392,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067408,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067423,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067518,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067617,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067691,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067894,36.37,78826.24,30.8,0.19884,0.00011,19.09324]
[1777903067909,36.37,78815.47,30.8,0.19763,0.00011,19.0206]
[1777903068302,36.37,78815.47,30.8,0.19763,0.00011,19.0206]
[1777903068325,36.37,78815.47,30.8,0.19763,0.00011,19.0206]
[1777903068417,36.37,78815.47,30.8,0.19763,0.00011,19.0206]
[1777903068586,36.37,78815.47,30.8,0.19763,0.00011,19.0206]
[1777903068808,36.37,78803.99,30.8,0.19635,0.00011,18.943]
[1777903069994,36.37,78803.99,30.8,0.19635,0.00011,18.943]
[1777903070073,36.37,78788.43,30.8,0.19462,0.00011,18.83786]
[1777903070951,36.37,78788.43,30.8,0.19462,0.00011,18.83786]
[1777903070994,36.37,78788.43,30.8,0.19462,0.00011,18.83786]
[1777903071002,36.37,78785.01,30.8,0.19424,0.00011,18.81468]
[1777903072298,36.37,78789.56,30.8,0.19475,0.00011,18.84544]
[1777903072300,36.37,78789.56,30.8,0.19475,0.00011,18.84544]
[1777903076564,36.37,78798.66,30.8,0.19575,0.00011,18.90683]
[1777903080211,36.37,78799.09,30.8,0.1958,0.00011,18.90957]
[1777903080694,36.37,78799.09,30.8,0.1958,0.00011,18.90957]
[1777903084065,36.36,78812.15,30.8,0.19725,0.00011,18.99744]
[1777903085932,36.36,78817.35,30.8,0.19782,0.00011,19.03216]
[1777903086871,36.36,78816.95,30.8,0.19777,0.00011,19.02906]
[1777903089827,36.36,78816.0,30.8,0.19766,0.00011,19.02228]
[1777903090444,36.36,78816.25,30.8,0.19768,0.00011,19.02358]
[1777903093419,36.36,78814.37,30.8,0.19747,0.00011,19.01052]
[1777903093981,36.36,78814.37,30.8,0.19747,0.00011,19.01052]
[1777903094314,36.36,78815.14,30.8,0.19754,0.00011,19.01533]
[1777903099666,36.36,78814.43,30.8,0.19745,0.00011,19.00959]
[1777903106643,36.36,78814.79,30.8,0.19748,0.00011,19.01146]
[1777903106834,36.36,78814.79,30.8,0.19748,0.00011,19.01146]
[1777903108944,36.35,78816.59,30.8,0.19766,0.00011,19.02267]
[1777903109007,36.35,78816.59,30.8,0.19766,0.00011,19.02267]
[1777903109427,36.35,78816.29,30.8,0.19762,0.00011,19.02026]
[1777903110090,36.35,78816.29,30.8,0.19762,0.00011,19.02026]
[1777903115350,36.35,78815.96,30.8,0.19754,0.00011,19.01292]
[1777903115814,36.35,78815.96,30.8,0.19754,0.00011,19.01292]
[1777903117373,36.35,78815.55,30.8,0.19749,0.00011,19.00978]
[1777903117766,36.35,78815.55,30.8,0.19749,0.00011,19.00978]
[1777903124319,36.35,78812.54,30.8,0.19713,0.00011,18.98818]
[1777903132063,36.34,78813.78,30.8,0.19725,0.00011,18.99547]
[1777903135569,36.34,78812.97,30.8,0.19715,0.00011,18.98938]
[1777903135628,36.34,78812.97,30.8,0.19715,0.00011,18.98938]
[1777903135664,36.34,78812.97,30.8,0.19715,0.00011,18.98938]
[1777903135766,36.34,78812.97,30.8,0.19715,0.00011,18.98938]
[1777903138537,36.34,78798.9,30.8,0.19558,0.00011,18.89406]
[1777903142487,36.34,78799.31,30.8,0.19562,0.00011,18.89667]
[1777903149020,36.34,78799.26,30.8,0.19561,0.00011,18.89608]
[1777903151372,36.34,78797.15,30.8,0.19537,0.00011,18.88176]
[1777903152479,36.34,78796.36,30.8,0.19529,0.00011,18.8764]
[1777903152691,36.34,78796.36,30.8,0.19529,0.00011,18.8764]
[1777903154864,36.34,78796.57,30.8,0.19531,0.00011,18.8778]
[1777903154873,36.34,78796.57,30.8,0.19531,0.00011,18.8778]
[1777903157315,36.34,78805.73,30.8,0.19633,0.00011,18.93954]
[1777903158082,36.34,78806.3,30.8,0.19638,0.00011,18.94314]
[1777903159490,36.34,78805.87,30.8,0.19633,0.00011,18.93999]
[1777903160097,36.34,78808.05,30.8,0.19657,0.00011,18.95463]
[1777903165132,36.34,78808.33,30.8,0.1966,0.00011,18.95602]
[1777903165242,36.34,78808.33,30.8,0.1966,0.00011,18.95602]
[1777903170280,36.33,78807.91,30.8,0.19654,0.00011,18.95273]
[1777903175258,36.33,78804.54,30.8,0.19613,0.00011,18.92545]
[1777903181963,36.33,78803.97,30.8,0.19606,0.00011,18.92125]
[1777903187439,36.33,78802.63,30.8,0.19591,0.00011,18.91183]
[1777903187467,36.33,78802.63,30.8,0.19591,0.00011,18.91183]
[1777903188837,36.33,78802.59,30.8,0.1959,0.00011,18.91151]
[1777903189083,36.33,78802.59,30.8,0.1959,0.00011,18.91151]
[1777903189987,36.33,78785.73,30.8,0.19403,0.00011,18.79738]
[1777903190867,36.33,78785.73,30.8,0.19403,0.00011,18.79738]
[1777903192605,36.33,78777.37,30.8,0.1931,0.00011,18.74071]
[1777903198365,36.33,78776.89,30.8,0.19305,0.00011,18.73747]
[1777903200522,36.33,78777.59,30.8,0.19313,0.00011,18.74221]
[1777903200631,36.33,78777.59,30.8,0.19313,0.00011,18.74221]
[1777903200675,36.33,78779.08,30.8,0.19329,0.00011,18.75229]
[1777903201238,36.33,78779.08,30.8,0.19329,0.00011,18.75229]
[1777903202799,36.33,78777.1,30.8,0.19307,0.00011,18.73852]
[1777903203826,36.33,78774.78,30.8,0.19281,0.00011,18.7228]
[1777903208190,36.33,78782.89,30.8,0.19369,0.00011,18.77692]
[1777903209487,36.33,78776.19,30.8,0.19295,0.00011,18.73113]
[1777903210188,36.33,78776.19,30.8,0.19295,0.00011,18.73113]
[1777903209569,36.33,78777.59,30.8,0.1931,0.00011,18.74043]
[1777903210270,36.33,78777.59,30.8,0.1931,0.00011,18.74043]
[1777903211185,36.33,78784.74,30.8,0.19389,0.00011,18.78891]
[1777903212203,36.33,78784.74,30.8,0.19389,0.00011,18.78891]
[1777903212995,36.33,78787.12,30.8,0.19415,0.00011,18.80496]
[1777903214636,36.33,78786.41,30.8,0.19407,0.00011,18.80005]
[1777903214692,36.33,78786.41,30.8,0.19407,0.00011,18.80005]
[1777903215128,36.33,78791.03,30.8,0.19458,0.00011,18.83135]
[1777903218020,36.33,78803.02,30.8,0.19591,0.00011,18.91229]
[1777903222873,36.33,78797.45,30.8,0.19529,0.00011,18.87453]
[1777903223470,36.33,78798.14,30.8,0.19537,0.00011,18.87919]
[1777903223475,36.33,78798.14,30.8,0.19537,0.00011,18.87919]
[1777903223519,36.33,78798.14,30.8,0.19537,0.00011,18.87919]
[1777903223590,36.33,78798.14,30.8,0.19537,0.00011,18.87919]
[1777903223710,36.33,78798.14,30.8,0.19537,0.00011,18.87919]
[1777903223764,36.33,78788.36,30.8,0.19428,0.00011,18.81302]
[1777903224586,36.33,78788.36,30.8,0.19428,0.00011,18.81302]
[1777903226222,36.33,78779.68,30.8,0.19332,0.00011,18.75403]
[1777903226988,36.32,78777.17,30.8,0.19304,0.00011,18.73675]
[1777903227863,36.32,78777.84,30.8,0.19311,0.00011,18.74115]
[1777903228363,36.32,78778.22,30.8,0.19315,0.00011,18.74359]
[1777903229027,36.32,78778.22,30.8,0.19315,0.00011,18.74359]
[1777903229519,36.32,78779.03,30.8,0.19324,0.00011,18.74893]
[1777903229686,36.32,78782.85,30.8,0.19366,0.00011,18.77481]
[1777903233703,36.32,78790.01,30.8,0.19442,0.00011,18.81889]
[1777903233903,36.32,78789.77,30.8,0.19439,0.00011,18.81726]
[1777903236441,36.32,78780.5,30.8,0.19336,0.00011,18.75407]
[1777903237107,36.32,78785.65,30.8,0.19392,0.00011,18.78877]
[1777903237985,36.32,78785.65,30.8,0.19392,0.00011,18.78877]
[1777903238021,36.32,78785.65,30.8,0.19392,0.00011,18.78877]
[1777903238063,36.32,78785.65,30.8,0.19392,0.00011,18.78877]
[1777903238068,36.32,78785.65,30.8,0.19392,0.00011,18.78877]
[1777903238164,36.32,78794.34,30.8,0.19488,0.00011,18.84748]
[1777903238941,36.32,78794.34,30.8,0.19488,0.00011,18.84748]
[1777903239197,36.32,78794.34,30.8,0.19488,0.00011,18.84748]
[1777903239021,36.32,78812.86,30.8,0.19694,0.00011,18.97252]
[1777903243298,36.32,78809.48,30.8,0.19656,0.00011,18.9493]
[1777903247554,36.32,78807.89,30.8,0.19638,0.00011,18.93819]
[1777903247964,36.32,78807.89,30.8,0.19638,0.00011,18.93819]
[1777903248021,36.32,78806.22,30.8,0.19618,0.00011,18.9266]
[1777903248878,36.32,78806.22,30.8,0.19618,0.00011,18.9266]
[1777903248898,36.32,78806.22,30.8,0.19618,0.00011,18.9266]
[1777903248980,36.32,78806.22,30.8,0.19618,0.00011,18.9266]
[1777903249247,36.32,78806.22,30.8,0.19618,0.00011,18.9266]
[1777903249082,36.32,78792.63,30.8,0.19467,0.00011,18.8346]
[1777903250267,36.32,78792.63,30.8,0.19467,0.00011,18.8346]
[1777903251050,36.32,78785.39,30.8,0.19387,0.00011,18.78558]
[1777903253074,36.32,78783.26,30.8,0.19363,0.00011,18.77075]
[1777903253130,36.32,78783.26,30.8,0.19363,0.00011,18.77075]
[1777903253147,36.32,78783.26,30.8,0.19363,0.00011,18.77075]
[1777903253476,36.32,78783.0,30.8,0.19359,0.00011,18.76861]
[1777903254429,36.32,78781.23,30.8,0.1934,0.00011,18.75662]
[1777903254760,36.32,78781.23,30.8,0.1934,0.00011,18.75662]
[1777903255066,36.32,78781.23,30.8,0.1934,0.00011,18.75662]
[1777903259116,36.31,78772.0,30.8,0.19237,0.00011,18.69347]
[1777903264836,36.31,78778.68,30.8,0.19309,0.00011,18.73777]
[1777903269874,36.31,78776.86,30.8,0.19287,0.00011,18.72459]
[1777903271259,36.31,78776.86,30.8,0.19287,0.00011,18.72459]
[1777903274439,36.31,78777.38,30.8,0.19292,0.00011,18.72748]
[1777903275733,36.31,78777.47,30.8,0.19293,0.00011,18.72792]
[1777903275915,36.31,78779.7,30.8,0.19317,0.00011,18.74287]
[1777903280951,36.31,78781.5,30.8,0.19336,0.00011,18.75424]
[1777903281416,36.31,78781.5,30.8,0.19336,0.00011,18.75424]
[1777903281972,36.31,78781.5,30.8,0.19336,0.00011,18.75424]
[1777903287770,36.3,78780.85,30.8,0.19328,0.00011,18.7494]
[1777903293037,36.3,78784.57,30.8,0.19365,0.00011,18.7701]
[1777903295602,36.3,78791.39,30.8,0.1944,0.00011,18.8162]
[1777903295836,36.3,78791.39,30.8,0.1944,0.00011,18.8162]
[1777903296058,36.3,78798.64,30.8,0.19521,0.00011,18.86533]
[1777903296642,36.3,78798.64,30.8,0.19521,0.00011,18.86533]
[1777903296912,36.3,78798.64,30.8,0.19521,0.00011,18.86533]
[1777903297236,36.3,78795.04,30.8,0.19481,0.00011,18.84082]
[1777903297704,36.3,78795.04,30.8,0.19481,0.00011,18.84082]
[1777903298072,36.3,78781.48,30.8,0.1933,0.00011,18.74869]
[1777903300017,36.3,78779.6,30.8,0.19309,0.00011,18.73578]
[1777903305123,36.3,78779.67,30.8,0.19308,0.00011,18.73531]
[1777903307037,36.3,78778.33,30.8,0.19293,0.00011,18.72608]
[1777903309155,36.3,78775.99,30.8,0.19267,0.00011,18.70994]
[1777903309205,36.3,78772.22,30.8,0.19225,0.00011,18.68425]
[1777903315193,36.3,78775.71,30.8,0.19263,0.00011,18.70728]
[1777903318523,36.3,78767.96,30.8,0.19177,0.00011,18.65429]
[1777903319306,36.3,78753.97,30.8,0.19023,0.00011,18.55919]
[1777903319754,36.3,78753.97,30.8,0.19023,0.00011,18.55919]
[1777903319763,36.3,78753.97,30.8,0.19023,0.00011,18.55919]
[1777903319847,36.3,78753.97,30.8,0.19023,0.00011,18.55919]
[1777903319857,36.3,78753.97,30.8,0.19023,0.00011,18.55919]
[1777903320269,36.3,78753.97,30.8,0.19023,0.00011,18.55919]
[1777903320271,36.3,78748.63,30.8,0.18964,0.00011,18.52259]
[1777903320434,36.3,78748.63,30.8,0.18964,0.00011,18.52259]
[1777903321284,36.3,78748.63,30.8,0.18964,0.00011,18.52259]
[1777903323794,36.29,78739.96,30.8,0.18869,0.00011,18.46347]
[1777903325952,36.29,78739.78,30.8,0.18867,0.00011,18.46226]
[1777903327997,36.3,78737.8,30.8,0.18846,0.00011,18.44881]
[1777903331069,36.3,78739.57,30.8,0.18865,0.00011,18.46089]
[1777903332331,36.3,78743.23,30.8,0.18905,0.00011,18.4858]
[1777903334848,36.29,78746.07,30.8,0.18936,0.00011,18.50503]
[1777903335955,36.29,78750.99,30.8,0.18989,0.00011,18.53843]
[1777903336341,36.29,78755.01,30.8,0.19033,0.00011,18.56565]
[1777903342087,36.29,78757.87,30.8,0.19065,0.00011,18.58516]
[1777903343188,36.29,78757.61,30.8,0.19062,0.00011,18.58342]
[1777903343349,36.29,78756.62,30.8,0.19051,0.00011,18.57672]
[1777903343847,36.29,78756.62,30.8,0.19051,0.00011,18.57672]
[1777903344004,36.29,78756.62,30.8,0.19051,0.00011,18.57672]
[1777903344127,36.29,78756.62,30.8,0.19051,0.00011,18.57672]
[1777903344536,36.29,78748.79,30.8,0.18965,0.00011,18.52331]
[1777903344854,36.29,78748.79,30.8,0.18965,0.00011,18.52331]
[1777903347413,36.29,78736.97,30.8,0.18836,0.00011,18.44256]
[1777903347725,36.29,78736.97,30.8,0.18836,0.00011,18.44256]
[1777903350802,36.29,78735.15,30.8,0.18815,0.00011,18.42978]
[1777903351774,36.29,78737.26,30.8,0.18838,0.00011,18.44402]
[1777903357490,36.29,78735.62,30.8,0.18817,0.00011,18.42869]
[1777903358896,36.29,78735.62,30.8,0.18817,0.00011,18.42869]
[1777903360342,36.29,78735.68,30.8,0.18818,0.00011,18.42912]
[1777903360947,36.29,78730.75,30.8,0.18764,0.00011,18.3954]
[1777903361201,36.29,78730.75,30.8,0.18764,0.00011,18.3954]
[1777903361221,36.29,78730.75,30.8,0.18764,0.00011,18.3954]
[1777903361312,36.29,78725.08,30.8,0.18702,0.00011,18.35643]
[1777903362247,36.29,78725.08,30.8,0.18702,0.00011,18.35643]
[1777903362270,36.29,78714.77,30.8,0.1859,0.00011,18.28596]
[1777903364057,36.29,78710.52,30.8,0.18544,0.00011,18.25697]
[1777903364458,36.29,78708.25,30.8,0.18519,0.00011,18.24123]
[1777903364590,36.29,78708.25,30.8,0.18519,0.00011,18.24123]
[1777903366397,36.29,78695.92,30.8,0.18387,0.00011,18.15696]
[1777903367360,36.29,78695.92,30.8,0.18387,0.00011,18.15696]
[1777903369318,36.29,78703.58,30.8,0.18469,0.00011,18.20923]
[1777903372465,36.29,78704.31,30.8,0.18476,0.00011,18.21388]
[1777903377404,36.29,78707.62,30.8,0.18511,0.00011,18.23592]
[1777903379654,36.29,78708.98,30.8,0.18525,0.00011,18.24498]
[1777903379790,36.29,78708.98,30.8,0.18525,0.00011,18.24498]
[1777903379806,36.29,78708.98,30.8,0.18525,0.00011,18.24498]
[1777903379943,36.29,78712.9,30.8,0.18567,0.00011,18.27161]
[1777903381927,36.29,78718.5,30.8,0.18628,0.00011,18.30984]
[1777903381997,36.29,78717.51,30.8,0.18617,0.00011,18.30306]
[1777903383784,36.29,78713.58,30.8,0.18574,0.00011,18.27605]
[1777903383877,36.29,78713.58,30.8,0.18574,0.00011,18.27605]
[1777903385095,36.29,78696.04,30.8,0.18385,0.00011,18.15602]
[1777903386416,36.29,78693.7,30.8,0.1836,0.00011,18.13992]
[1777903387569,36.29,78696.25,30.8,0.18387,0.00011,18.15742]
[1777903390451,36.29,78706.6,30.8,0.18498,0.00011,18.22778]
[1777903391629,36.28,78707.15,30.8,0.18504,0.00011,18.23142]
[1777903393963,36.28,78701.95,30.8,0.18447,0.00011,18.1957]
[1777903394236,36.28,78701.95,30.8,0.18447,0.00011,18.1957]
[1777903394320,36.28,78701.95,30.8,0.18447,0.00011,18.1957]
[1777903394359,36.28,78699.76,30.8,0.18424,0.00011,18.18061]
[1777903395751,36.28,78706.92,30.8,0.18501,0.00011,18.22957]
[1777903396131,36.28,78706.92,30.8,0.18501,0.00011,18.22957]
[1777903396150,36.28,78706.92,30.8,0.18501,0.00011,18.22957]
[1777903396189,36.28,78706.92,30.8,0.18501,0.00011,18.22957]
[1777903396319,36.28,78707.89,30.8,0.18511,0.00011,18.23606]
[1777903397390,36.28,78696.61,30.8,0.18389,0.00011,18.15885]
[1777903398516,36.28,78690.82,30.8,0.18327,0.00011,18.11915]
[1777903398938,36.28,78690.82,30.8,0.18327,0.00011,18.11915]
[1777903399895,36.28,78685.27,30.8,0.18268,0.00011,18.08112]
[1777903399917,36.28,78685.27,30.8,0.18268,0.00011,18.08112]
[1777903401024,36.28,78684.99,30.8,0.18264,0.00011,18.07912]
[1777903401125,36.28,78684.02,30.8,0.18254,0.00011,18.07249]
[1777903401997,36.28,78684.02,30.8,0.18254,0.00011,18.07249]
[1777903402106,36.28,78684.02,30.8,0.18254,0.00011,18.07249]
[1777903402259,36.28,78681.38,30.8,0.18226,0.00011,18.05436]
[1777903402705,36.28,78681.38,30.8,0.18226,0.00011,18.05436]
[1777903403325,36.28,78657.04,30.8,0.17967,0.00011,17.88765]
[1777903404455,36.28,78654.4,30.8,0.17939,0.00011,17.86957]
[1777903406823,36.28,78652.79,30.8,0.17922,0.00011,17.85848]
[1777903409457,36.28,78645.81,30.8,0.17848,0.00011,17.81071]
[1777903414894,36.28,78657.49,30.8,0.17969,0.00011,17.88665]
[1777903419929,36.28,78656.07,30.8,0.17953,0.00011,17.8766]
[1777903423333,36.28,78656.26,30.8,0.17955,0.00011,17.87774]
[1777903423340,36.28,78656.26,30.8,0.17955,0.00011,17.87774]
[1777903424282,36.28,78655.66,30.8,0.17948,0.00011,17.87358]
[1777903424315,36.28,78641.43,30.8,0.17798,0.00011,17.77615]
[1777903425345,36.28,78641.43,30.8,0.17798,0.00011,17.77615]
[1777903425401,36.28,78638.01,30.8,0.17763,0.00011,17.75281]
[1777903426518,36.28,78635.18,30.8,0.17733,0.00011,17.73341]
[1777903429603,36.28,78635.1,30.8,0.17732,0.00011,17.73269]
[1777903429742,36.28,78635.1,30.8,0.17732,0.00011,17.73269]
[1777903429883,36.28,78635.1,30.8,0.17732,0.00011,17.73269]
[1777903429912,36.28,78635.1,30.8,0.17732,0.00011,17.73269]
[1777903429999,36.28,78626.43,30.8,0.17641,0.0001,17.67318]
[1777903434374,36.28,78617.36,30.8,0.17543,0.0001,17.60894]
[1777903436543,36.28,78616.12,30.8,0.17529,0.0001,17.60013]
[1777903438881,36.28,78610.11,30.8,0.17467,0.0001,17.55881]
[1777903441120,36.28,78613.36,30.8,0.175,0.0001,17.58108]
[1777903441204,36.28,78613.36,30.8,0.175,0.0001,17.58108]
[1777903441246,36.28,78618.62,30.8,0.17555,0.0001,17.61711]
[1777903441836,36.28,78618.62,30.8,0.17555,0.0001,17.61711]
[1777903442058,36.28,78618.62,30.8,0.17555,0.0001,17.61711]
[1777903442366,36.28,78628.91,30.8,0.17668,0.0001,17.69069]
[1777903442678,36.28,78628.91,30.8,0.17668,0.0001,17.69069]
[1777903443192,36.28,78628.91,30.8,0.17668,0.0001,17.69069]
[1777903443418,36.28,78634.34,30.8,0.17725,0.0001,17.72813]
[1777903446124,36.28,78624.27,30.8,0.17619,0.0001,17.65903]
[1777903448576,36.28,78623.09,30.8,0.17607,0.0001,17.65101]
[1777903448586,36.28,78623.09,30.8,0.17607,0.0001,17.65101]
[1777903448839,36.28,78623.09,30.8,0.17607,0.0001,17.65101]
[1777903449392,36.28,78623.09,30.8,0.17607,0.0001,17.65101]
[1777903449451,36.28,78611.09,30.8,0.17482,0.0001,17.56877]
[1777903451618,36.28,78607.67,30.8,0.17446,0.0001,17.54526]
[1777903452165,36.28,78612.74,30.8,0.17499,0.0001,17.58008]
[1777903452701,36.28,78612.74,30.8,0.17499,0.0001,17.58008]
[1777903452833,36.28,78612.74,30.8,0.17499,0.0001,17.58008]
[1777903452862,36.28,78612.74,30.8,0.17499,0.0001,17.58008]
[1777903453051,36.28,78612.74,30.8,0.17499,0.0001,17.58008]
[1777903453376,36.28,78625.7,30.8,0.17635,0.0001,17.66952]
[1777903453564,36.28,78625.7,30.8,0.17635,0.0001,17.66952]
[1777903454355,36.28,78629.39,30.8,0.17674,0.0001,17.69485]
[1777903458962,36.28,78632.9,30.8,0.17711,0.0001,17.71891]
[1777903459364,36.28,78634.91,30.8,0.17732,0.00011,17.73282]
[1777903463781,36.29,78637.38,30.8,0.17759,0.00011,17.75019]
[1777903464250,36.29,78634.1,30.8,0.17724,0.0001,17.72761]
[1777903467270,36.29,78621.56,30.8,0.17593,0.0001,17.6415]
[1777903467959,36.29,78621.56,30.8,0.17593,0.0001,17.6415]
[1777903468278,36.28,78619.62,30.8,0.17572,0.0001,17.62807]
[1777903472842,36.28,78616.64,30.8,0.17537,0.0001,17.60308]
[1777903478348,36.28,78618.96,30.8,0.17561,0.0001,17.61849]
[1777903480274,36.28,78620.35,30.8,0.17575,0.0001,17.62795]
[1777903480493,36.28,78620.35,30.8,0.17575,0.0001,17.62795]
[1777903480446,36.28,78624.31,30.8,0.17616,0.0001,17.65503]
[1777903480580,36.28,78624.31,30.8,0.17616,0.0001,17.65503]
[1777903480940,36.28,78624.31,30.8,0.17616,0.0001,17.65503]
[1777903480966,36.28,78624.31,30.8,0.17616,0.0001,17.65503]
[1777903481012,36.28,78624.31,30.8,0.17616,0.0001,17.65503]
[1777903481368,36.28,78635.04,30.8,0.17729,0.00011,17.72886]
[1777903483023,36.28,78640.52,30.8,0.17787,0.00011,17.76657]
[1777903483383,36.28,78635.34,30.8,0.17732,0.00011,17.73095]
[1777903483925,36.28,78635.34,30.8,0.17732,0.00011,17.73095]
[1777903484416,36.28,78635.34,30.8,0.17732,0.00011,17.73095]
[1777903485933,36.28,78626.56,30.8,0.1764,0.0001,17.67066]
[1777903486404,36.28,78621.26,30.8,0.17585,0.0001,17.63416]
[1777903486931,36.28,78621.26,30.8,0.17585,0.0001,17.63416]
[1777903491852,36.28,78611.84,30.8,0.17486,0.0001,17.56919]
[1777903492998,36.28,78607.47,30.8,0.1744,0.0001,17.53918]
[1777903495186,36.28,78596.09,30.8,0.17322,0.0001,17.46117]
[1777903500418,36.29,78599.69,30.8,0.17363,0.0001,17.48769]
[1777903502641,36.29,78596.35,30.8,0.1733,0.0001,17.46637]
[1777903507312,36.29,78609.46,30.8,0.17468,0.0001,17.55731]
[1777903513164,36.29,78618.17,30.8,0.17558,0.0001,17.61686]
[1777903518627,36.29,78612.39,30.8,0.17498,0.0001,17.57688]
[1777903523169,36.29,78603.01,30.8,0.174,0.0001,17.51258]
[1777903523812,36.29,78599.66,30.8,0.17366,0.0001,17.48959]
[1777903525626,36.29,78600.7,30.8,0.17377,0.0001,17.49693]
[1777903530712,36.29,78598.29,30.8,0.17353,0.0001,17.48101]
[1777903536405,36.29,78600.94,30.8,0.17378,0.0001,17.49547]
[1777903537584,36.29,78611.53,30.8,0.17488,0.0001,17.56829]
[1777903539540,36.29,78614.42,30.8,0.17518,0.0001,17.58814]
[1777903539572,36.29,78614.42,30.8,0.17518,0.0001,17.58814]
[1777903539631,36.29,78614.42,30.8,0.17518,0.0001,17.58814]
[1777903539719,36.29,78616.91,30.8,0.17544,0.0001,17.60521]
[1777903539888,36.29,78616.91,30.8,0.17544,0.0001,17.60521]
[1777903539974,36.29,78616.91,30.8,0.17544,0.0001,17.60521]
[1777903540373,36.29,78616.91,30.8,0.17544,0.0001,17.60521]
[1777903540537,36.29,78616.91,30.8,0.17544,0.0001,17.60521]
[1777903540496,36.29,78629.48,30.8,0.17675,0.0001,17.69121]
[1777903540595,36.29,78629.48,30.8,0.17675,0.0001,17.69121]
[1777903541130,36.29,78636.31,30.8,0.17747,0.00011,17.73804]
[1777903542269,36.29,78636.31,30.8,0.17747,0.00011,17.73804]
[1777903544335,36.29,78628.2,30.8,0.17662,0.0001,17.68243]
[1777903546085,36.29,78626.17,30.8,0.17641,0.0001,17.66855]
[1777903546539,36.29,78625.44,30.8,0.17633,0.0001,17.66346]
[1777903547429,36.29,78625.44,30.8,0.17633,0.0001,17.66346]
[1777903551611,36.29,78621.37,30.8,0.1759,0.0001,17.63507]
[1777903557903,36.29,78619.6,30.8,0.17571,0.0001,17.6226]
[1777903562044,36.29,78623.22,30.8,0.17608,0.0001,17.64719]
[1777903564778,36.29,78611.95,30.8,0.1749,0.0001,17.56967]
[1777903573276,36.29,78607.46,30.8,0.17444,0.0001,17.53908]
[1777903576825,36.29,78611.88,30.8,0.1749,0.0001,17.56957]
[1777903576834,36.29,78611.88,30.8,0.1749,0.0001,17.56957]
[1777903576889,36.29,78611.88,30.8,0.1749,0.0001,17.56957]
[1777903576978,36.29,78611.88,30.8,0.1749,0.0001,17.56957]
[1777903576992,36.29,78611.88,30.8,0.1749,0.0001,17.56957]
[1777903577249,36.29,78601.33,30.8,0.1738,0.0001,17.49716]
[1777903578069,36.29,78590.83,30.8,0.17271,0.0001,17.42499]
[1777903579653,36.29,78591.54,30.8,0.17279,0.0001,17.42995]
[1777903580946,36.29,78590.98,30.8,0.17273,0.0001,17.42611]
[1777903581126,36.29,78590.98,30.8,0.17273,0.0001,17.42611]
[1777903581857,36.29,78591.12,30.8,0.17275,0.0001,17.42707]
[1777903582034,36.29,78591.12,30.8,0.17275,0.0001,17.42707]
[1777903586410,36.29,78585.61,30.8,0.17219,0.0001,17.39027]
[1777903591623,36.29,78584.86,30.8,0.17212,0.0001,17.38538]
[1777903591741,36.29,78579.32,30.8,0.17152,0.0001,17.34309]
[1777903592167,36.3,78574.74,30.8,0.17105,0.0001,17.31172]
[1777903597205,36.29,78578.83,30.8,0.17146,0.0001,17.33948]
[1777903602045,36.29,78572.64,30.8,0.17081,0.0001,17.29576]
[1777903602244,36.29,78573.14,30.8,0.17086,0.0001,17.29911]
[1777903607280,36.29,78575.32,30.8,0.17109,0.0001,17.31465]
[1777903612315,36.29,78574.97,30.8,0.17106,0.0001,17.31273]
[1777903613255,36.29,78574.97,30.8,0.17106,0.0001,17.31273]
[1777903614740,36.29,78576.76,30.8,0.17125,0.0001,17.32521]
[1777903614965,36.29,78576.76,30.8,0.17125,0.0001,17.32521]
[1777903616508,36.29,78585.5,30.8,0.17215,0.0001,17.38532]
[1777903621604,36.29,78584.96,30.8,0.1721,0.0001,17.38164]
[1777903623256,36.29,78587.75,30.8,0.17238,0.0001,17.4008]
[1777903623392,36.29,78587.59,30.8,0.17237,0.0001,17.39966]
[1777903626591,36.29,78589.93,30.8,0.17261,0.0001,17.41574]
[1777903627457,36.29,78589.27,30.8,0.17254,0.0001,17.4112]
[1777903627574,36.29,78589.27,30.8,0.17254,0.0001,17.4112]
[1777903628204,36.29,78591.6,30.8,0.17278,0.0001,17.4272]
[1777903628722,36.29,78595.43,30.8,0.17318,0.0001,17.45348]
[1777903629522,36.29,78595.43,30.8,0.17318,0.0001,17.45348]
[1777903630534,36.29,78597.34,30.8,0.17337,0.0001,17.46654]
[1777903630585,36.29,78597.34,30.8,0.17337,0.0001,17.46654]
[1777903630623,36.29,78597.34,30.8,0.17337,0.0001,17.46654]
[1777903630587,36.29,78597.51,30.8,0.17339,0.0001,17.46763]
[1777903635390,36.3,78606.49,30.8,0.17434,0.0001,17.53026]
[1777903638633,36.3,78608.37,30.8,0.17454,0.0001,17.54379]
[1777903639688,36.3,78618.76,30.8,0.17563,0.0001,17.61543]
[1777903640544,36.3,78618.76,30.8,0.17563,0.0001,17.61543]
[1777903645134,36.3,78617.98,30.8,0.17556,0.0001,17.61052]
[1777903646049,36.3,78618.21,30.8,0.17558,0.0001,17.61222]
[1777903646553,36.3,78616.62,30.8,0.17541,0.0001,17.60123]
[1777903651588,36.3,78614.6,30.8,0.17517,0.0001,17.58289]
[1777903654391,36.3,78619.13,30.8,0.17564,0.0001,17.61389]
[1777903654398,36.3,78619.13,30.8,0.17564,0.0001,17.61389]
[1777903654609,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655047,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655096,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655128,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655174,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655227,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655241,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655297,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655385,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655448,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655565,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655574,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655660,36.3,78622.88,30.8,0.17603,0.0001,17.63953]
[1777903655667,36.3,78613.11,30.8,0.17501,0.0001,17.57239]
[1777903655980,36.3,78613.11,30.8,0.17501,0.0001,17.57239]
[1777903656201,36.3,78613.11,30.8,0.17501,0.0001,17.57239]
[1777903656552,36.3,78613.11,30.8,0.17501,0.0001,17.57239]
[1777903657325,36.3,78603.03,30.8,0.17396,0.0001,17.50301]
[1777903657558,36.3,78603.03,30.8,0.17396,0.0001,17.50301]
[1777903657568,36.3,78603.03,30.8,0.17396,0.0001,17.50301]
[1777903657630,36.3,78602.94,30.8,0.17395,0.0001,17.50226]
[1777903658126,36.3,78602.94,30.8,0.17395,0.0001,17.50226]
[1777903659637,36.3,78605.82,30.8,0.17425,0.0001,17.52209]
[1777903660757,36.3,78616.42,30.8,0.17535,0.0001,17.59487]
[1777903663612,36.3,78625.02,30.8,0.17625,0.0001,17.6537]
[1777903665933,36.3,78634.03,30.8,0.17718,0.0001,17.71506]
[1777903667016,36.3,78636.88,30.8,0.17748,0.00011,17.73441]
[1777903667040,36.3,78636.88,30.8,0.17748,0.00011,17.73441]
[1777903667416,36.3,78636.88,30.8,0.17748,0.00011,17.73441]
[1777903667700,36.3,78640.8,30.8,0.17789,0.00011,17.76124]
[1777903669403,36.3,78641.28,30.8,0.17794,0.00011,17.76445]
[1777903670733,36.3,78644.31,30.8,0.17826,0.00011,17.78512]
[1777903676488,36.29,78644.14,30.8,0.17823,0.00011,17.78336]
[1777903676500,36.29,78644.14,30.8,0.17823,0.00011,17.78336]
[1777903676685,36.29,78644.43,30.8,0.17826,0.00011,17.78509]
[1777903676892,36.29,78644.43,30.8,0.17826,0.00011,17.78509]
[1777903676976,36.29,78644.43,30.8,0.17826,0.00011,17.78509]
[1777903678302,36.29,78647.14,30.8,0.17854,0.00011,17.80369]
[1777903678403,36.29,78658.76,30.8,0.17977,0.00011,17.88327]
[1777903679583,36.29,78658.76,30.8,0.17977,0.00011,17.88327]
[1777903679782,36.29,78666.28,30.8,0.18057,0.00011,17.93456]
[1777903679843,36.29,78666.28,30.8,0.18057,0.00011,17.93456]
[1777903682425,36.29,78651.37,30.8,0.17898,0.00011,17.83224]
[1777903686328,36.29,78649.87,30.8,0.17882,0.00011,17.82138]
[1777903688981,36.29,78656.65,30.8,0.17952,0.00011,17.86728]
[1777903694890,36.29,78650.15,30.8,0.17882,0.00011,17.82163]
[1777903697135,36.29,78649.47,30.8,0.17875,0.00011,17.81682]
[1777903698487,36.29,78650.01,30.8,0.1788,0.00011,17.82036]
[1777903698488,36.29,78650.01,30.8,0.1788,0.00011,17.82036]
[1777903698501,36.29,78650.01,30.8,0.1788,0.00011,17.82036]
[1777903698565,36.29,78650.01,30.8,0.1788,0.00011,17.82036]
[1777903698613,36.29,78650.01,30.8,0.1788,0.00011,17.82036]
[1777903698707,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903698910,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903698958,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903699020,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903699215,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903699347,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903699491,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903699551,36.29,78653.11,30.8,0.17912,0.00011,17.84144]
[1777903699755,36.29,78627.39,30.8,0.17642,0.0001,17.66496]
[1777903699892,36.29,78627.39,30.8,0.17642,0.0001,17.66496]
[1777903700402,36.29,78627.39,30.8,0.17642,0.0001,17.66496]
[1777903700557,36.29,78627.39,30.8,0.17642,0.0001,17.66496]
[1777903700866,36.29,78591.67,30.8,0.1727,0.0001,17.41959]
[1777903701089,36.29,78591.67,30.8,0.1727,0.0001,17.41959]
[1777903701532,36.29,78591.67,30.8,0.1727,0.0001,17.41959]
[1777903701592,36.29,78564.99,30.8,0.16995,0.0001,17.23626]
[1777903702417,36.29,78564.99,30.8,0.16995,0.0001,17.23626]
[1777903702598,36.29,78573.47,30.8,0.17082,0.0001,17.29462]
[1777903703081,36.29,78573.47,30.8,0.17082,0.0001,17.29462]
[1777903703164,36.29,78574.73,30.8,0.17095,0.0001,17.30328]
[1777903703867,36.29,78574.73,30.8,0.17095,0.0001,17.30328]
[1777903704029,36.29,78574.73,30.8,0.17095,0.0001,17.30328]
[1777903704692,36.29,78574.73,30.8,0.17095,0.0001,17.30328]
[1777903704091,36.29,78588.68,30.8,0.17239,0.0001,17.39919]
[1777903704880,36.29,78588.68,30.8,0.17239,0.0001,17.39919]
[1777903704976,36.29,78588.68,30.8,0.17239,0.0001,17.39919]
[1777903705067,36.29,78588.68,30.8,0.17239,0.0001,17.39919]
[1777903705196,36.29,78588.68,30.8,0.17239,0.0001,17.39919]
[1777903705526,36.29,78611.33,30.8,0.17474,0.0001,17.55465]
[1777903705796,36.29,78611.33,30.8,0.17474,0.0001,17.55465]
[1777903706325,36.29,78611.33,30.8,0.17474,0.0001,17.55465]
[1777903706584,36.29,78600.18,30.8,0.17358,0.0001,17.47811]
[1777903706993,36.29,78600.18,30.8,0.17358,0.0001,17.47811]
[1777903707100,36.29,78600.18,30.8,0.17358,0.0001,17.47811]
[1777903707459,36.29,78600.18,30.8,0.17358,0.0001,17.47811]
[1777903707639,36.29,78600.18,30.8,0.17358,0.0001,17.47811]
[1777903707640,36.29,78584.57,30.8,0.17196,0.0001,17.37089]
[1777903708349,36.29,78595.34,30.8,0.17308,0.0001,17.44487]
[1777903709274,36.29,78595.34,30.8,0.17308,0.0001,17.44487]
[1777903709376,36.29,78595.83,30.8,0.17313,0.0001,17.44814]
[1777903710177,36.29,78595.83,30.8,0.17313,0.0001,17.44814]
[1777903710278,36.29,78590.51,30.8,0.17258,0.0001,17.41169]
[1777903711448,36.29,78590.51,30.8,0.17258,0.0001,17.41169]
[1777903711477,36.29,78590.51,30.8,0.17258,0.0001,17.41169]
[1777903711481,36.29,78590.51,30.8,0.17258,0.0001,17.41169]
[1777903711707,36.29,78590.51,30.8,0.17258,0.0001,17.41169]
[1777903711670,36.29,78589.77,30.8,0.17247,0.0001,17.40229]
[1777903711976,36.29,78589.77,30.8,0.17247,0.0001,17.40229]
[1777903712055,36.29,78589.77,30.8,0.17247,0.0001,17.40229]
[1777903712111,36.29,78604.23,30.8,0.17397,0.0001,17.50159]
[1777903713208,36.29,78604.23,30.8,0.17397,0.0001,17.50159]
[1777903714006,36.29,78601.35,30.8,0.17367,0.0001,17.48205]
[1777903714694,36.29,78601.35,30.8,0.17367,0.0001,17.48205]
[1777903715092,36.29,78605.36,30.8,0.17409,0.0001,17.50984]
[1777903715463,36.29,78605.36,30.8,0.17409,0.0001,17.50984]
[1777903715498,36.29,78604.72,30.8,0.17403,0.0001,17.5059]
[1777903716703,36.29,78604.72,30.8,0.17403,0.0001,17.5059]
[1777903717147,36.29,78603.88,30.8,0.17394,0.0001,17.50018]
[1777903717199,36.29,78603.88,30.8,0.17394,0.0001,17.50018]
[1777903717276,36.29,78603.88,30.8,0.17394,0.0001,17.50018]
[1777903717375,36.29,78603.88,30.8,0.17394,0.0001,17.50018]
[1777903717665,36.29,78605.93,30.8,0.17416,0.0001,17.51409]
[1777903717988,36.29,78605.93,30.8,0.17416,0.0001,17.51409]
[1777903718175,36.29,78605.93,30.8,0.17416,0.0001,17.51409]
[1777903718444,36.29,78605.93,30.8,0.17416,0.0001,17.51409]
[1777903719688,36.29,78597.54,30.8,0.17328,0.0001,17.45649]
[1777903721611,36.29,78598.41,30.8,0.17337,0.0001,17.4622]
[1777903725520,36.29,78602.5,30.8,0.17379,0.0001,17.48986]
[1777903726051,36.29,78599.12,30.8,0.17343,0.0001,17.46643]
[1777903728174,36.29,78587.12,30.8,0.17219,0.0001,17.38398]
[1777903728875,36.29,78589.94,30.8,0.17248,0.0001,17.40335]
[1777903729073,36.29,78589.94,30.8,0.17248,0.0001,17.40335]
[1777903731346,36.29,78594.58,30.8,0.17296,0.0001,17.43519]
[1777903731981,36.29,78592.43,30.8,0.17274,0.0001,17.42037]
[1777903732534,36.29,78592.43,30.8,0.17274,0.0001,17.42037]
[1777903732564,36.29,78592.43,30.8,0.17274,0.0001,17.42037]
[1777903733298,36.29,78591.6,30.8,0.17265,0.0001,17.41463]
[1777903733306,36.29,78591.6,30.8,0.17265,0.0001,17.41463]
[1777903733650,36.29,78591.6,30.8,0.17265,0.0001,17.41463]
[1777903733706,36.29,78593.22,30.8,0.17282,0.0001,17.42576]
[1777903733985,36.29,78593.22,30.8,0.17282,0.0001,17.42576]
[1777903734502,36.29,78603.42,30.8,0.17388,0.0001,17.49581]
[1777903740233,36.29,78612.43,30.8,0.17482,0.0001,17.5578]
[1777903745268,36.29,78614.26,30.8,0.17501,0.0001,17.57037]
[1777903750452,36.29,78612.59,30.8,0.17484,0.0001,17.55899]
[1777903752049,36.29,78607.67,30.8,0.17432,0.0001,17.52524]
[1777903757231,36.29,78605.67,30.8,0.17412,0.0001,17.51186]
[1777903759273,36.29,78605.77,30.8,0.17413,0.0001,17.51272]
[1777903759354,36.29,78605.77,30.8,0.17413,0.0001,17.51272]
[1777903759706,36.29,78605.77,30.8,0.17413,0.0001,17.51272]
[1777903759696,36.29,78604.96,30.8,0.17405,0.0001,17.50713]
[1777903760705,36.29,78604.96,30.8,0.17405,0.0001,17.50713]
[1777903760715,36.29,78597.41,30.8,0.17327,0.0001,17.45525]
[1777903761737,36.29,78585.16,30.8,0.172,0.0001,17.37088]
[1777903763551,36.29,78570.67,30.8,0.1705,0.0001,17.27116]
[1777903764019,36.29,78570.67,30.8,0.1705,0.0001,17.27116]
[1777903766784,36.29,78571.04,30.8,0.17054,0.0001,17.27371]
[1777903767432,36.29,78553.37,30.8,0.16873,0.0001,17.15225]
[1777903768395,36.29,78553.37,30.8,0.16873,0.0001,17.15225]
[1777903768723,36.29,78553.37,30.8,0.16873,0.0001,17.15225]
[1777903768734,36.29,78553.37,30.8,0.16873,0.0001,17.15225]
[1777903768768,36.29,78553.37,30.8,0.16873,0.0001,17.15225]
[1777903768803,36.29,78550.15,30.8,0.16841,0.0001,17.13012]
[1777903768942,36.29,78550.15,30.8,0.16841,0.0001,17.13012]
[1777903768967,36.29,78550.15,30.8,0.16841,0.0001,17.13012]
[1777903769815,36.29,78527.8,30.8,0.16614,0.0001,16.97615]
[1777903769866,36.29,78527.8,30.8,0.16614,0.0001,16.97615]
[1777903770107,36.29,78527.8,30.8,0.16614,0.0001,16.97615]
[1777903770250,36.29,78527.8,30.8,0.16614,0.0001,16.97615]
[1777903770657,36.29,78510.99,30.8,0.16445,0.0001,16.86048]
[1777903771130,36.29,78510.99,30.8,0.16445,0.0001,16.86048]
[1777903771153,36.29,78510.99,30.8,0.16445,0.0001,16.86048]
[1777903771460,36.29,78519.7,30.8,0.16529,0.0001,16.91617]
[1777903774771,36.29,78521.29,30.8,0.16546,0.0001,16.92768]
[1777903774775,36.29,78521.29,30.8,0.16546,0.0001,16.92768]
[1777903775279,36.29,78520.75,30.8,0.16541,0.0001,16.92443]
[1777903775419,36.29,78520.75,30.8,0.16541,0.0001,16.92443]
[1777903775489,36.29,78513.83,30.8,0.16472,0.0001,16.87683]
[1777903776537,36.29,78513.83,30.8,0.16472,0.0001,16.87683]
[1777903776609,36.29,78513.83,30.8,0.16472,0.0001,16.87683]
[1777903776706,36.29,78513.83,30.8,0.16472,0.0001,16.87683]
[1777903776729,36.29,78513.83,30.8,0.16472,0.0001,16.87683]
[1777903776817,36.29,78510.16,30.8,0.16435,0.0001,16.8517]
[1777903777064,36.29,78510.16,30.8,0.16435,0.0001,16.8517]
[1777903777107,36.29,78510.16,30.8,0.16435,0.0001,16.8517]
[1777903777575,36.29,78510.16,30.8,0.16435,0.0001,16.8517]
[1777903777601,36.29,78510.16,30.8,0.16435,0.0001,16.8517]
[1777903777668,36.29,78510.16,30.8,0.16435,0.0001,16.8517]
[1777903777769,36.29,78508.28,30.8,0.16416,0.0001,16.83877]
[1777903778511,36.29,78519.45,30.8,0.16528,0.0001,16.91579]
[1777903779409,36.29,78519.45,30.8,0.16528,0.0001,16.91579]
[1777903780207,36.29,78523.88,30.8,0.16574,0.0001,16.94659]
[1777903781060,36.29,78523.45,30.8,0.1657,0.0001,16.94386]
[1777903781534,36.29,78523.45,30.8,0.1657,0.0001,16.94386]
[1777903781692,36.29,78523.45,30.8,0.1657,0.0001,16.94386]
[1777903781724,36.29,78523.45,30.8,0.1657,0.0001,16.94386]
[1777903781753,36.29,78525.93,30.8,0.16595,0.0001,16.96129]
[1777903782620,36.29,78525.93,30.8,0.16595,0.0001,16.96129]
[1777903782662,36.29,78525.93,30.8,0.16595,0.0001,16.96129]
[1777903783881,36.29,78535.86,30.8,0.16696,0.0001,17.03023]
[1777903783935,36.29,78535.86,30.8,0.16696,0.0001,17.03023]
[1777903785734,36.29,78543.7,30.8,0.16776,0.0001,17.08414]
[1777903785968,36.29,78543.73,30.8,0.16777,0.0001,17.08482]
[1777903786102,36.29,78543.73,30.8,0.16777,0.0001,17.08482]
[1777903786236,36.29,78543.73,30.8,0.16777,0.0001,17.08482]
[1777903786436,36.29,78543.73,30.8,0.16777,0.0001,17.08482]
[1777903786567,36.29,78535.08,30.8,0.16689,0.0001,17.02535]
[1777903787735,36.29,78524.07,30.8,0.16578,0.0001,16.9497]
[1777903789047,36.29,78516.12,30.8,0.16498,0.0001,16.89502]
[1777903789533,36.29,78516.12,30.8,0.16498,0.0001,16.89502]
[1777903789731,36.29,78516.12,30.8,0.16498,0.0001,16.89502]
[1777903790445,36.29,78518.3,30.8,0.16521,0.0001,16.91043]
[1777903793660,36.29,78529.59,30.8,0.16635,0.0001,16.9886]
[1777903793866,36.3,78526.63,30.8,0.16606,0.0001,16.96836]
[1777903794372,36.3,78526.63,30.8,0.16606,0.0001,16.96836]
[1777903798046,36.3,78531.39,30.8,0.16654,0.0001,17.00154]
[1777903798412,36.3,78531.39,30.8,0.16654,0.0001,17.00154]
[1777903798974,36.3,78532.23,30.8,0.16663,0.0001,17.00742]
[1777903799377,36.3,78532.23,30.8,0.16663,0.0001,17.00742]
[1777903800894,36.3,78534.39,30.8,0.16685,0.0001,17.02243]
[1777903801294,36.3,78534.39,30.8,0.16685,0.0001,17.02243]
[1777903802679,36.3,78518.14,30.8,0.16522,0.0001,16.91093]
[1777903803956,36.3,78517.88,30.8,0.16519,0.0001,16.90936]
[1777903804036,36.3,78517.88,30.8,0.16519,0.0001,16.90936]
[1777903804561,36.3,78517.88,30.8,0.16519,0.0001,16.90936]
[1777903804604,36.3,78517.88,30.8,0.16519,0.0001,16.90936]
[1777903804693,36.3,78532.84,30.8,0.1667,0.0001,17.01223]
[1777903805134,36.3,78532.84,30.8,0.1667,0.0001,17.01223]
[1777903805699,36.3,78546.66,30.8,0.16811,0.0001,17.10776]
[1777903806222,36.3,78546.66,30.8,0.16811,0.0001,17.10776]
[1777903809305,36.3,78557.81,30.8,0.16925,0.0001,17.1848]
[1777903810957,36.3,78556.41,30.8,0.16911,0.0001,17.17532]
[1777903813688,36.3,78551.98,30.8,0.16866,0.0001,17.14507]
[1777903814396,36.3,78553.7,30.8,0.16884,0.0001,17.157]
[1777903814763,36.3,78557.55,30.8,0.16924,0.0001,17.18376]
[1777903817890,36.3,78561.48,30.8,0.16965,0.0001,17.21151]
[1777903818079,36.3,78561.48,30.8,0.16965,0.0001,17.21151]
[1777903821068,36.3,78575.38,30.8,0.17108,0.0001,17.30755]
[1777903822999,36.3,78584.7,30.8,0.17204,0.0001,17.37168]
[1777903823226,36.3,78584.7,30.8,0.17204,0.0001,17.37168]
[1777903825326,36.3,78592.82,30.8,0.17288,0.0001,17.42738]
[1777903825362,36.3,78592.82,30.8,0.17288,0.0001,17.42738]
[1777903825880,36.3,78596.84,30.8,0.1733,0.0001,17.45493]
[1777903829987,36.3,78599.95,30.8,0.17361,0.0001,17.47597]
[1777903832088,36.3,78600.34,30.8,0.17362,0.0001,17.4742]
[1777903832503,36.3,78600.34,30.8,0.17362,0.0001,17.4742]
[1777903832792,36.3,78600.34,30.8,0.17362,0.0001,17.4742]
[1777903836963,36.3,78598.6,30.8,0.17344,0.0001,17.46202]
[1777903837113,36.3,78598.6,30.8,0.17344,0.0001,17.46202]
[1777903838692,36.3,78600.27,30.8,0.17361,0.0001,17.47348]
[1777903838707,36.3,78600.27,30.8,0.17361,0.0001,17.47348]
[1777903838882,36.3,78600.27,30.8,0.17361,0.0001,17.47348]
[1777903838883,36.3,78600.27,30.8,0.17361,0.0001,17.47348]
[1777903838750,36.3,78616.26,30.8,0.17527,0.0001,17.58312]
[1777903838941,36.3,78616.26,30.8,0.17527,0.0001,17.58312]
[1777903839376,36.3,78616.26,30.8,0.17527,0.0001,17.58312]
[1777903839785,36.3,78616.26,30.8,0.17527,0.0001,17.58312]
[1777903839848,36.3,78626.59,30.8,0.17635,0.0001,17.65383]
[1777903840781,36.3,78626.59,30.8,0.17635,0.0001,17.65383]
[1777903840832,36.3,78640.87,30.8,0.17785,0.00011,17.75161]
[1777903841256,36.3,78640.87,30.8,0.17785,0.00011,17.75161]
[1777903841711,36.3,78650.85,30.8,0.1789,0.00011,17.81998]
[1777903842775,36.3,78650.85,30.8,0.1789,0.00011,17.81998]
[1777903843386,36.3,78656.45,30.8,0.17949,0.00011,17.85828]
[1777903843883,36.3,78656.45,30.8,0.17949,0.00011,17.85828]
[1777903844224,36.3,78662.09,30.8,0.18009,0.00011,17.8968]
[1777903847145,36.3,78663.81,30.8,0.18027,0.00011,17.90837]
[1777903847303,36.3,78663.81,30.8,0.18027,0.00011,17.90837]
[1777903847384,36.3,78660.88,30.8,0.17995,0.00011,17.88822]
[1777903849911,36.3,78658.36,30.8,0.17968,0.00011,17.87071]
[1777903850056,36.3,78658.17,30.8,0.17966,0.00011,17.86918]
[1777903850066,36.3,78663.04,30.8,0.18017,0.00011,17.90228]
[1777903851370,36.3,78663.04,30.8,0.18017,0.00011,17.90228]
[1777903854421,36.3,78675.27,30.8,0.18147,0.00011,17.98617]
[1777903857879,36.3,78676.01,30.8,0.18155,0.00011,17.99127]
[1777903857902,36.3,78675.44,30.8,0.18149,0.00011,17.98737]
[1777903859079,36.3,78677.88,30.8,0.18175,0.00011,18.00406]
[1777903859132,36.3,78683.15,30.8,0.18231,0.00011,18.03988]
[1777903860051,36.3,78683.15,30.8,0.18231,0.00011,18.03988]
[1777903860965,36.3,78683.84,30.8,0.18238,0.00011,18.04454]
[1777903861003,36.3,78683.84,30.8,0.18238,0.00011,18.04454]
[1777903861021,36.3,78683.84,30.8,0.18238,0.00011,18.04454]
[1777903861735,36.3,78683.84,30.8,0.18238,0.00011,18.04454]
[1777903861781,36.3,78683.84,30.8,0.18238,0.00011,18.04454]
[1777903865616,36.3,78679.98,30.8,0.18197,0.00011,18.0178]
[1777903867002,36.3,78690.33,30.8,0.18307,0.00011,18.08839]
[1777903869926,36.3,78682.55,30.8,0.18224,0.00011,18.03514]
[1777903871780,36.3,78687.13,30.8,0.18273,0.00011,18.06638]
[1777903872313,36.3,78695.36,30.8,0.1836,0.00011,18.12239]
[1777903872980,36.3,78694.87,30.8,0.18355,0.00011,18.11904]
[1777903874257,36.3,78692.23,30.8,0.18327,0.00011,18.10087]
[1777903875982,36.3,78690.03,30.8,0.18303,0.00011,18.08563]
[1777903880241,36.3,78683.51,30.8,0.18233,0.00011,18.04078]
[1777903881331,36.3,78683.19,30.8,0.18229,0.00011,18.03857]
[1777903881339,36.3,78682.64,30.8,0.18223,0.00011,18.03479]
[1777903884621,36.29,78686.04,30.8,0.18258,0.00011,18.0574]
[1777903884925,36.29,78686.04,30.8,0.18258,0.00011,18.0574]
[1777903884941,36.29,78686.27,30.8,0.18261,0.00011,18.05875]
[1777903885051,36.29,78686.27,30.8,0.18261,0.00011,18.05875]
[1777903885233,36.29,78686.27,30.8,0.18261,0.00011,18.05875]
[1777903885609,36.29,78686.27,30.8,0.18261,0.00011,18.05875]
[1777903885813,36.29,78686.27,30.8,0.18261,0.00011,18.05875]
[1777903886564,36.29,78678.11,30.8,0.18173,0.00011,18.00263]
[1777903886642,36.29,78666.24,30.8,0.18047,0.00011,17.92142]
[1777903888558,36.29,78667.59,30.8,0.18061,0.00011,17.93042]
[1777903888833,36.29,78667.59,30.8,0.18061,0.00011,17.93042]
[1777903888936,36.29,78667.59,30.8,0.18061,0.00011,17.93042]
[1777903889586,36.29,78667.41,30.8,0.18058,0.00011,17.92869]
[1777903889601,36.29,78667.41,30.8,0.18058,0.00011,17.92869]
[1777903889749,36.29,78667.41,30.8,0.18058,0.00011,17.92869]
[1777903889817,36.29,78667.41,30.8,0.18058,0.00011,17.92869]
[1777903889926,36.29,78669.43,30.8,0.18079,0.00011,17.94225]
[1777903890013,36.29,78669.43,30.8,0.18079,0.00011,17.94225]
[1777903892256,36.29,78686.37,30.8,0.18256,0.00011,18.05372]
[1777903892738,36.29,78686.37,30.8,0.18256,0.00011,18.05372]
[1777903895287,36.29,78698.91,30.8,0.18389,0.00011,18.13839]
[1777903896053,36.29,78704.25,30.8,0.18446,0.00011,18.17485]
[1777903896167,36.29,78704.25,30.8,0.18446,0.00011,18.17485]
[1777903896966,36.29,78709.71,30.8,0.18504,0.00011,18.21154]
[1777903897450,36.29,78709.71,30.8,0.18504,0.00011,18.21154]
[1777903897649,36.29,78709.71,30.8,0.18504,0.00011,18.21154]
[1777903897665,36.29,78709.71,30.8,0.18504,0.00011,18.21154]
[1777903899106,36.29,78717.74,30.8,0.1859,0.00011,18.26579]
[1777903900347,36.29,78718.78,30.8,0.18601,0.00011,18.27289]
[1777903903498,36.28,78720.07,30.8,0.18614,0.00011,18.28074]
[1777903903815,36.28,78720.07,30.8,0.18614,0.00011,18.28074]
[1777903903881,36.28,78725.59,30.8,0.18672,0.00011,18.3177]
[1777903904775,36.28,78725.59,30.8,0.18672,0.00011,18.3177]
[1777903904797,36.28,78725.59,30.8,0.18672,0.00011,18.3177]
[1777903904814,36.28,78727.3,30.8,0.18691,0.00011,18.32915]
[1777903907433,36.28,78738.05,30.8,0.18807,0.00011,18.40223]
[1777903911333,36.28,78738.91,30.8,0.18816,0.00011,18.40774]
[1777903911346,36.28,78738.91,30.8,0.18816,0.00011,18.40774]
[1777903914016,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914277,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914564,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914639,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914657,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914790,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914815,36.28,78743.56,30.8,0.18866,0.00011,18.43904]
[1777903914878,36.28,78751.99,30.8,0.18958,0.00011,18.49604]
[1777903915305,36.28,78751.99,30.8,0.18958,0.00011,18.49604]
[1777903915635,36.28,78765.19,30.8,0.19102,0.00011,18.5858]
[1777903916609,36.28,78765.19,30.8,0.19102,0.00011,18.5858]
[1777903916700,36.28,78776.09,30.8,0.19222,0.00011,18.65967]
[1777903918136,36.28,78777.59,30.8,0.19238,0.00011,18.6696]
[1777903918898,36.28,78777.59,30.8,0.19238,0.00011,18.6696]
[1777903919345,36.28,78775.99,30.8,0.1922,0.00011,18.6582]
[1777903923279,36.27,78770.54,30.8,0.19159,0.00011,18.62057]
[1777903923927,36.27,78770.54,30.8,0.19159,0.00011,18.62057]
[1777903924078,36.27,78769.57,30.8,0.19147,0.00011,18.61377]
[1777903925262,36.27,78772.79,30.8,0.19183,0.00011,18.63545]
[1777903925719,36.27,78772.79,30.8,0.19183,0.00011,18.63545]
[1777903925974,36.27,78776.76,30.8,0.19226,0.00011,18.66197]
[1777903931422,36.27,78784.8,30.8,0.19313,0.00011,18.71564]
[1777903933251,36.27,78781.48,30.8,0.19275,0.00011,18.69259]
[1777903933877,36.27,78776.03,30.8,0.19214,0.00011,18.65487]
[1777903935398,36.27,78772.12,30.8,0.19171,0.00011,18.62831]
[1777903938234,36.26,78774.43,30.8,0.19195,0.00011,18.643]
[1777903944533,36.26,78784.36,30.8,0.19301,0.00011,18.70817]
[1777903945549,36.26,78786.03,30.8,0.19318,0.00011,18.71908]
[1777903945867,36.26,78786.03,30.8,0.19318,0.00011,18.71908]
[1777903945991,36.26,78796.42,30.8,0.19432,0.00011,18.78888]
[1777903946060,36.26,78796.42,30.8,0.19432,0.00011,18.78888]
[1777903946076,36.26,78796.42,30.8,0.19432,0.00011,18.78888]
[1777903946198,36.26,78796.42,30.8,0.19432,0.00011,18.78888]
[1777903946729,36.26,78796.42,30.8,0.19432,0.00011,18.78888]
[1777903948422,36.25,78811.19,30.8,0.19597,0.00011,18.88873]
[1777903951672,36.25,78815.21,30.8,0.1964,0.00011,18.915]
[1777903951685,36.25,78815.21,30.8,0.1964,0.00011,18.915]
[1777903953077,36.25,78826.21,30.8,0.19758,0.00011,18.98409]
[1777903953097,36.25,78826.21,30.8,0.19758,0.00011,18.98409]
[1777903953933,36.25,78826.21,30.8,0.19758,0.00011,18.98409]
[1777903953991,36.25,78826.21,30.8,0.19758,0.00011,18.98409]
[1777903953999,36.25,78826.21,30.8,0.19758,0.00011,18.98409]
[1777903953996,36.25,78834.02,30.8,0.19845,0.00011,19.03655]
[1777903954129,36.25,78834.02,30.8,0.19845,0.00011,19.03655]
[1777903954263,36.25,78834.02,30.8,0.19845,0.00011,19.03655]
[1777903954589,36.25,78834.02,30.8,0.19845,0.00011,19.03655]
[1777903954774,36.25,78830.13,30.8,0.19801,0.00011,19.01006]
[1777903956472,36.25,78826.9,30.8,0.19765,0.00011,18.98805]
[1777903956508,36.25,78826.9,30.8,0.19765,0.00011,18.98805]
[1777903956753,36.25,78826.9,30.8,0.19765,0.00011,18.98805]
[1777903956837,36.25,78826.9,30.8,0.19765,0.00011,18.98805]
[1777903958718,36.25,78835.13,30.8,0.19857,0.00011,19.04339]
[1777903958973,36.25,78835.13,30.8,0.19857,0.00011,19.04339]
[1777903958977,36.25,78835.13,30.8,0.19857,0.00011,19.04339]
[1777903961777,36.25,78833.42,30.8,0.19837,0.00011,19.03128]
[1777903964399,36.24,78838.83,30.8,0.19896,0.00011,19.06727]
[1777903964524,36.24,78838.83,30.8,0.19896,0.00011,19.06727]
[1777903965000,36.24,78849.47,30.8,0.20016,0.00011,19.13885]
[1777903965081,36.24,78849.47,30.8,0.20016,0.00011,19.13885]
[1777903968702,36.24,78852.29,30.8,0.20047,0.00011,19.15694]
[1777903968711,36.24,78852.29,30.8,0.20047,0.00011,19.15694]
[1777903968886,36.24,78859.07,30.8,0.20123,0.00011,19.20231]
[1777903969636,36.24,78859.07,30.8,0.20123,0.00011,19.20231]
[1777903969892,36.24,78867.15,30.8,0.20214,0.00011,19.2565]
[1777903970123,36.24,78867.15,30.8,0.20214,0.00011,19.2565]
[1777903970197,36.24,78867.15,30.8,0.20214,0.00011,19.2565]
[1777903970520,36.24,78867.15,30.8,0.20214,0.00011,19.2565]
[1777903971058,36.24,78874.65,30.8,0.203,0.00011,19.30693]
[1777903971204,36.24,78874.65,30.8,0.203,0.00011,19.30693]
[1777903971244,36.24,78874.65,30.8,0.203,0.00011,19.30693]
[1777903971589,36.24,78874.65,30.8,0.203,0.00011,19.30693]
[1777903971681,36.24,78874.65,30.8,0.203,0.00011,19.30693]
[1777903971910,36.24,78881.77,30.8,0.20381,0.00011,19.3545]
[1777903972258,36.24,78881.77,30.8,0.20381,0.00011,19.3545]
[1777903973166,36.24,78886.3,30.8,0.20432,0.00011,19.38468]
[1777903973787,36.24,78886.3,30.8,0.20432,0.00011,19.38468]
[1777903976594,36.24,78893.91,30.8,0.20517,0.00011,19.43466]
[1777903977491,36.24,78899.37,30.8,0.2058,0.00011,19.47125]
[1777903977612,36.24,78899.37,30.8,0.2058,0.00011,19.47125]
[1777903977632,36.24,78899.37,30.8,0.2058,0.00011,19.47125]
[1777903977656,36.24,78899.37,30.8,0.2058,0.00011,19.47125]
[1777903977953,36.24,78903.42,30.8,0.20626,0.00012,19.49806]
[1777903978803,36.24,78903.42,30.8,0.20626,0.00012,19.49806]
[1777903978844,36.24,78903.42,30.8,0.20626,0.00012,19.49806]
[1777903978960,36.23,78899.92,30.8,0.20586,0.00011,19.47456]
[1777903979914,36.23,78899.92,30.8,0.20586,0.00011,19.47456]
[1777903979951,36.23,78899.92,30.8,0.20586,0.00011,19.47456]
[1777903979987,36.23,78899.92,30.8,0.20586,0.00011,19.47456]
[1777903979988,36.23,78893.65,30.8,0.20513,0.00011,19.4323]
[1777903980828,36.23,78893.65,30.8,0.20513,0.00011,19.4323]
[1777903983359,36.23,78878.47,30.8,0.20338,0.00011,19.32961]
[1777903983926,36.23,78878.47,30.8,0.20338,0.00011,19.32961]
[1777903984027,36.23,78874.71,30.8,0.20294,0.00011,19.30391]
[1777903985963,36.23,78874.35,30.8,0.2029,0.00011,19.30118]
[1777903985994,36.23,78874.35,30.8,0.2029,0.00011,19.30118]
[1777903986009,36.23,78874.51,30.8,0.20292,0.00011,19.30225]
[1777903988910,36.23,78874.14,30.8,0.20286,0.00011,19.29915]
[1777903989030,36.23,78872.82,30.8,0.20271,0.00011,19.29012]
[1777903991044,36.23,78884.66,30.8,0.20405,0.00011,19.36905]
[1777903994158,36.22,78876.5,30.8,0.2031,0.00011,19.31316]
[1777903994243,36.22,78876.5,30.8,0.2031,0.00011,19.31316]
[1777903995072,36.22,78874.07,30.8,0.20281,0.00011,19.29634]
[1777903995485,36.22,78874.07,30.8,0.20281,0.00011,19.29634]
[1777903995496,36.22,78874.07,30.8,0.20281,0.00011,19.29634]
[1777903995758,36.22,78874.07,30.8,0.20281,0.00011,19.29634]
[1777903996079,36.22,78861.44,30.8,0.20137,0.00011,19.21086]
[1777903996557,36.22,78861.44,30.8,0.20137,0.00011,19.21086]
[1777903998077,36.22,78857.94,30.8,0.20096,0.00011,19.18691]
[1777904000679,36.22,78855.54,30.8,0.20068,0.00011,19.16978]
[1777904002422,36.22,78858.94,30.8,0.20106,0.00011,19.1924]
[1777904003029,36.22,78858.94,30.8,0.20106,0.00011,19.1924]
[1777904004471,36.22,78863.83,30.8,0.2016,0.00011,19.22466]
[1777904005332,36.21,78860.88,30.8,0.20126,0.00011,19.20441]
[1777904005928,36.21,78866.27,30.8,0.20186,0.00011,19.24037]
[1777904011033,36.21,78872.35,30.8,0.20254,0.00011,19.28018]
[1777904012463,36.21,78874.95,30.8,0.20279,0.00011,19.29285]
[1777904012947,36.21,78874.95,30.8,0.20279,0.00011,19.29285]
[1777904013047,36.21,78875.11,30.8,0.2028,0.00011,19.29361]
[1777904014210,36.21,78863.51,30.8,0.20147,0.00011,19.21475]
[1777904015435,36.21,78863.51,30.8,0.20147,0.00011,19.21475]
[1777904015887,36.21,78863.51,30.8,0.20147,0.00011,19.21475]
[1777904015890,36.21,78865.1,30.8,0.20164,0.00011,19.22509]
[1777904016290,36.2,78874.94,30.8,0.20276,0.00011,19.29113]
[1777904017552,36.2,78874.94,30.8,0.20276,0.00011,19.29113]
[1777904019171,36.2,78886.65,30.8,0.20409,0.00011,19.36921]
[1777904019418,36.2,78886.65,30.8,0.20409,0.00011,19.36921]
[1777904019515,36.2,78886.65,30.8,0.20409,0.00011,19.36921]
[1777904019767,36.2,78886.65,30.8,0.20409,0.00011,19.36921]
[1777904019788,36.2,78886.65,30.8,0.20409,0.00011,19.36921]
[1777904019885,36.2,78886.65,30.8,0.20409,0.00011,19.36921]
[1777904020087,36.2,78891.25,30.8,0.20461,0.00011,19.39957]
[1777904020212,36.2,78891.25,30.8,0.20461,0.00011,19.39957]
[1777904020513,36.2,78891.25,30.8,0.20461,0.00011,19.39957]
[1777904020615,36.2,78902.83,30.8,0.20594,0.00012,19.47728]
[1777904021333,36.2,78902.83,30.8,0.20594,0.00012,19.47728]
[1777904021776,36.2,78902.83,30.8,0.20594,0.00012,19.47728]
[1777904021786,36.2,78907.9,30.8,0.20652,0.00012,19.51102]
[1777904022934,36.2,78907.9,30.8,0.20652,0.00012,19.51102]
[1777904023145,36.2,78906.5,30.8,0.20635,0.00012,19.50151]
[1777904023699,36.2,78904.76,30.8,0.20615,0.00012,19.48973]
[1777904025024,36.2,78904.76,30.8,0.20615,0.00012,19.48973]
[1777904025125,36.2,78904.84,30.8,0.20615,0.00012,19.48977]
[1777904029737,36.2,78904.78,30.8,0.20614,0.00012,19.48909]
[1777904029742,36.2,78905.06,30.8,0.20617,0.00012,19.49087]
[1777904034799,36.2,78901.8,30.8,0.20579,0.00012,19.46864]
[1777904040404,36.2,78902.71,30.8,0.20588,0.00012,19.47423]
[1777904041774,36.2,78904.02,30.8,0.20603,0.00012,19.48293]
[1777904041776,36.2,78904.02,30.8,0.20603,0.00012,19.48293]
[1777904041809,36.2,78904.02,30.8,0.20603,0.00012,19.48293]
[1777904041849,36.19,78903.65,30.8,0.20599,0.00012,19.48035]
[1777904043414,36.19,78893.35,30.8,0.20479,0.00011,19.41062]
[1777904044271,36.19,78893.35,30.8,0.20479,0.00011,19.41062]
[1777904044421,36.19,78899.96,30.8,0.20555,0.00012,19.45473]
[1777904045911,36.19,78899.96,30.8,0.20555,0.00012,19.45473]
[1777904047355,36.19,78903.38,30.8,0.20594,0.00012,19.47745]
[1777904048494,36.19,78903.54,30.8,0.20595,0.00012,19.47846]
[1777904048774,36.19,78903.54,30.8,0.20595,0.00012,19.47846]
[1777904048931,36.19,78904.91,30.8,0.20611,0.00012,19.48746]
[1777904049930,36.19,78916.89,30.8,0.20749,0.00012,19.56767]
[1777904050882,36.19,78916.89,30.8,0.20749,0.00012,19.56767]
[1777904050929,36.19,78916.89,30.8,0.20749,0.00012,19.56767]
[1777904050974,36.19,78916.89,30.8,0.20749,0.00012,19.56767]
[1777904052190,36.19,78928.15,30.8,0.20879,0.00012,19.64266]
[1777904055914,36.19,78931.9,30.8,0.20921,0.00012,19.66697]
[1777904055967,36.19,78931.9,30.8,0.20921,0.00012,19.66697]
[1777904055967,36.19,78931.9,30.8,0.20921,0.00012,19.66697]
[1777904056679,36.19,78933.46,30.8,0.20939,0.00012,19.67712]
[1777904057397,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904057563,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904057569,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904057590,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904057604,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904057631,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904057682,36.19,78939.9,30.8,0.21013,0.00012,19.71982]
[1777904058086,36.19,78944.02,30.8,0.21061,0.00012,19.74697]
[1777904058990,36.19,78944.02,30.8,0.21061,0.00012,19.74697]
[1777904059048,36.19,78944.02,30.8,0.21061,0.00012,19.74697]
[1777904060446,36.19,78957.39,30.8,0.21216,0.00012,19.83582]
[1777904065855,36.18,78964.61,30.8,0.21299,0.00012,19.88257]
[1777904069638,36.18,78961.89,30.8,0.21266,0.00012,19.86393]
[1777904070166,36.18,78961.89,30.8,0.21266,0.00012,19.86393]
[1777904070606,36.18,78968.65,30.8,0.21345,0.00012,19.90845]
[1777904075641,36.18,78972.64,30.8,0.21387,0.00012,19.93019]
[1777904077984,36.18,78972.46,30.8,0.21385,0.00012,19.92886]
[1777904079039,36.18,78973.04,30.8,0.21392,0.00012,19.93259]
[1777904079260,36.18,78964.28,30.8,0.21288,0.00012,19.87421]
[1777904079669,36.18,78960.22,30.8,0.21241,0.00012,19.84721]
[1777904081481,36.18,78957.5,30.8,0.21208,0.00012,19.82894]
[1777904081683,36.18,78945.93,30.8,0.21073,0.00012,19.75171]
[1777904083510,36.18,78945.4,30.8,0.21066,0.00012,19.74797]
[1777904084190,36.17,78946.33,30.8,0.21077,0.00012,19.7539]
[1777904087726,36.17,78961.58,30.8,0.21255,0.00012,19.85515]
[1777904092198,36.17,78972.71,30.8,0.21383,0.00012,19.92794]
[1777904097182,36.17,78970.89,30.8,0.2136,0.00012,19.91495]
[1777904099841,36.17,78962.57,30.8,0.21261,0.00012,19.85892]
[1777904099923,36.17,78962.09,30.8,0.21255,0.00012,19.85555]
[1777904100888,36.16,78951.52,30.8,0.21131,0.00012,19.78484]
[1777904101826,36.16,78951.52,30.8,0.21131,0.00012,19.78484]
[1777904101920,36.16,78948.93,30.8,0.211,0.00012,19.76734]
[1777904102577,36.16,78948.93,30.8,0.211,0.00012,19.76734]
[1777904103080,36.16,78948.93,30.8,0.211,0.00012,19.76734]
[1777904103153,36.16,78953.56,30.8,0.21153,0.00012,19.79784]
[1777904104031,36.16,78953.56,30.8,0.21153,0.00012,19.79784]
[1777904104034,36.16,78953.56,30.8,0.21153,0.00012,19.79784]
[1777904104169,36.16,78954.65,30.8,0.21166,0.00012,19.80473]
[1777904105853,36.16,78944.07,30.8,0.21042,0.00012,19.734]
[1777904111012,36.16,78948.32,30.8,0.2109,0.00012,19.76157]
[1777904111145,36.16,78948.32,30.8,0.2109,0.00012,19.76157]
[1777904111217,36.16,78948.31,30.8,0.21089,0.00012,19.76129]
[1777904111338,36.16,78948.31,30.8,0.21089,0.00012,19.76129]
[1777904112137,36.16,78959.2,30.8,0.21216,0.00012,19.83365]
[1777904113910,36.16,78970.93,30.8,0.21353,0.00012,19.91133]
[1777904114400,36.16,78970.93,30.8,0.21353,0.00012,19.91133]
[1777904115514,36.16,78976.46,30.8,0.21418,0.00012,19.94782]
[1777904116247,36.16,78977.87,30.8,0.21434,0.00012,19.9569]
[1777904116931,36.15,78979.24,30.8,0.2145,0.00012,19.9657]
[1777904121966,36.15,78972.45,30.8,0.21368,0.00012,19.91982]
[1777904122829,36.15,78972.45,30.8,0.21368,0.00012,19.91982]
[1777904123203,36.15,78972.45,30.8,0.21368,0.00012,19.91982]
[1777904124234,36.15,78955.78,30.8,0.21172,0.00012,19.80862]
[1777904125818,36.15,78961.1,30.8,0.21234,0.00012,19.84405]
[1777904126524,36.15,78969.13,30.8,0.21328,0.00012,19.89732]
[1777904127107,36.15,78969.13,30.8,0.21328,0.00012,19.89732]
[1777904127225,36.15,78978.72,30.8,0.21441,0.00012,19.96081]
[1777904128832,36.15,78986.94,30.8,0.21538,0.00012,20.01526]
[1777904134051,36.15,78977.98,30.8,0.21427,0.00012,19.95051]
[1777904136545,36.15,78985.36,30.8,0.21514,0.00012,19.99921]
[1777904136860,36.15,78985.36,30.8,0.21514,0.00012,19.99921]
[1777904137195,36.15,78985.36,30.8,0.21514,0.00012,19.99921]
[1777904138707,36.15,78985.16,30.8,0.21511,0.00012,19.99755]
[1777904142411,36.14,78984.63,30.8,0.21503,0.00012,19.99336]
[1777904142824,36.14,78984.63,30.8,0.21503,0.00012,19.99336]
[1777904143120,36.14,78973.71,30.8,0.21374,0.00012,19.9207]
[1777904148155,36.14,78963.02,30.8,0.21246,0.00012,19.84853]
[1777904148441,36.14,78963.02,30.8,0.21246,0.00012,19.84853]
[1777904149162,36.14,78963.98,30.8,0.21257,0.00012,19.85476]
[1777904149962,36.14,78963.98,30.8,0.21257,0.00012,19.85476]
[1777904150169,36.14,78967.15,30.8,0.21294,0.00012,19.87559]
[1777904150682,36.14,78967.15,30.8,0.21294,0.00012,19.87559]
[1777904151176,36.14,78971.81,30.8,0.21349,0.00012,19.90645]
[1777904152379,36.14,78974.84,30.8,0.21384,0.00012,19.92657]
[1777904155300,36.14,78989.22,30.8,0.21554,0.00012,20.02175]
[1777904156049,36.14,78989.22,30.8,0.21554,0.00012,20.02175]
[1777904156496,36.14,78991.45,30.8,0.21579,0.00012,20.03621]
[1777904162253,36.13,78991.46,30.8,0.21574,0.00012,20.03321]
[1777904165275,36.13,78979.12,30.8,0.21427,0.00012,19.95081]
[1777904170310,36.13,78979.92,30.8,0.21436,0.00012,19.95565]
[1777904171735,36.13,78979.92,30.8,0.21436,0.00012,19.95565]
[1777904176808,36.12,78979.57,30.8,0.21431,0.00012,19.95285]
[1777904178094,36.12,78979.45,30.8,0.21429,0.00012,19.95196]
[1777904178193,36.12,78978.23,30.8,0.21414,0.00012,19.94376]
[1777904184214,36.12,78975.39,30.8,0.21379,0.00012,19.92406]
[1777904184591,36.12,78976.12,30.8,0.21388,0.00012,19.92872]
[1777904185704,36.12,78978.27,30.8,0.21413,0.00012,19.94281]
[1777904186382,36.12,78978.93,30.8,0.2142,0.00012,19.94697]
[1777904187106,36.12,78978.93,30.8,0.2142,0.00012,19.94697]
[1777904187529,36.12,78972.29,30.8,0.21341,0.00012,19.9026]
[1777904187550,36.12,78972.29,30.8,0.21341,0.00012,19.9026]
[1777904188406,36.12,78968.8,30.8,0.213,0.00012,19.87906]
[1777904190466,36.12,78974.26,30.8,0.21363,0.00012,19.91507]
[1777904190480,36.12,78975.75,30.8,0.21381,0.00012,19.92479]
[1777904195538,36.12,78977.98,30.8,0.21403,0.00012,19.93512]
[1777904197310,36.12,78977.94,30.8,0.21403,0.00012,19.93477]
[1777904197828,36.12,78978.7,30.8,0.21411,0.00012,19.93974]
[1777904197910,36.12,78973.97,30.8,0.21356,0.00012,19.9082]
[1777904198683,36.12,78963.85,30.8,0.21236,0.00012,19.84065]
[1777904201674,36.11,78958.3,30.8,0.21171,0.00012,19.8035]
[1777904202022,36.11,78958.3,30.8,0.21171,0.00012,19.8035]
[1777904203039,36.11,78958.07,30.8,0.21168,0.00012,19.80186]
[1777904203140,36.11,78953.86,30.8,0.21119,0.00012,19.77377]
[1777904204167,36.11,78953.86,30.8,0.21119,0.00012,19.77377]
[1777904204202,36.11,78953.86,30.8,0.21119,0.00012,19.77377]
[1777904204260,36.11,78956.57,30.8,0.2115,0.00012,19.79169]
[1777904205577,36.11,78964.07,30.8,0.21238,0.00012,19.84151]
[1777904209851,36.11,78963.63,30.8,0.21232,0.00012,19.83816]
[1777904209931,36.11,78962.55,30.8,0.21219,0.00012,19.83087]
[1777904213156,36.11,78961.77,30.8,0.21209,0.00012,19.82522]
[1777904213177,36.11,78962.26,30.8,0.21214,0.00012,19.82826]
[1777904213466,36.11,78962.26,30.8,0.21214,0.00012,19.82826]
[1777904214061,36.11,78962.26,30.8,0.21214,0.00012,19.82826]
[1777904214162,36.11,78967.19,30.8,0.21272,0.00012,19.86088]
[1777904218209,36.11,78973.55,30.8,0.21346,0.00012,19.90306]
[1777904218221,36.11,78973.55,30.8,0.21346,0.00012,19.90306]
[1777904218350,36.11,78974.52,30.8,0.21357,0.00012,19.90935]
[1777904222367,36.11,78984.83,30.8,0.21478,0.00012,19.97745]
[1777904225098,36.11,78983.64,30.8,0.21464,0.00012,19.96923]
[1777904225184,36.11,78979.17,30.8,0.21411,0.00012,19.93936]
[1777904227711,36.1,78967.79,30.8,0.21275,0.00012,19.86306]
[1777904231435,36.1,78964.98,30.8,0.21242,0.00012,19.84395]
[1777904232176,36.1,78964.98,30.8,0.21242,0.00012,19.84395]
[1777904232669,36.1,78963.95,30.8,0.21229,0.00012,19.83698]
[1777904232760,36.1,78963.95,30.8,0.21229,0.00012,19.83698]
[1777904234667,36.1,78961.48,30.8,0.212,0.00012,19.82017]
[1777904235318,36.1,78961.48,30.8,0.212,0.00012,19.82017]
[1777904234937,36.1,78961.16,30.8,0.21196,0.00012,19.81796]
[1777904235825,36.1,78960.7,30.8,0.2119,0.00012,19.81468]
[1777904241192,36.1,78962.89,30.8,0.21215,0.00012,19.82898]
[1777904241465,36.1,78964.08,30.8,0.21229,0.00012,19.83673]
[1777904241998,36.1,78964.08,30.8,0.21229,0.00012,19.83673]
[1777904242238,36.1,78964.08,30.8,0.21229,0.00012,19.83673]
[1777904242335,36.1,78974.69,30.8,0.21354,0.00012,19.90736]
[1777904246034,36.1,78984.17,30.8,0.21465,0.00012,19.97007]
[1777904249915,36.1,78990.98,30.8,0.21545,0.00012,20.0149]
[1777904249977,36.1,78990.73,30.8,0.21541,0.00012,20.01306]
[1777904250972,36.1,78990.73,30.8,0.21541,0.00012,20.01306]
[1777904251955,36.1,78990.99,30.8,0.21541,0.00012,20.01057]
[1777904252048,36.1,78992.16,30.8,0.21555,0.00012,20.0183]
[1777904255194,36.1,78991.75,30.8,0.2155,0.00012,20.01519]
[1777904256241,36.1,78992.51,30.8,0.21558,0.00012,20.02005]
[1777904257749,36.09,78986.73,30.8,0.21489,0.00012,19.98132]
[1777904258175,36.09,78986.73,30.8,0.21489,0.00012,19.98132]
[1777904259416,36.09,78986.6,30.8,0.21487,0.00012,19.98016]
[1777904260276,36.09,78986.6,30.8,0.21487,0.00012,19.98016]
[1777904261058,36.09,78986.49,30.8,0.21485,0.00012,19.97911]
[1777904262875,36.09,78986.69,30.8,0.21487,0.00012,19.98027]
[1777904263937,36.09,78985.44,30.8,0.21472,0.00012,19.9718]
[1777904268479,36.09,78988.37,30.8,0.21505,0.00012,19.99047]
[1777904272727,36.09,78988.9,30.8,0.2151,0.00012,19.99324]
[1777904273468,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904273479,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904273537,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904273726,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904273846,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904274038,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904274386,36.09,78987.37,30.8,0.21492,0.00012,19.98289]
[1777904274353,36.09,79007.13,30.8,0.21726,0.00012,20.11376]
[1777904275309,36.09,79007.13,30.8,0.21726,0.00012,20.11376]
[1777904275329,36.09,79016.14,30.8,0.21833,0.00012,20.17318]
[1777904276055,36.09,79016.14,30.8,0.21833,0.00012,20.17318]
[1777904276427,36.09,79018.95,30.8,0.21866,0.00012,20.1915]
[1777904276759,36.09,79018.95,30.8,0.21866,0.00012,20.1915]
[1777904277019,36.09,79018.95,30.8,0.21866,0.00012,20.1915]
[1777904277029,36.09,79018.95,30.8,0.21866,0.00012,20.1915]
[1777904277060,36.08,79031.75,30.8,0.22019,0.00012,20.2757]
[1777904277411,36.08,79031.75,30.8,0.22019,0.00012,20.2757]
[1777904277608,36.08,79031.75,30.8,0.22019,0.00012,20.2757]
[1777904278601,36.08,79037.11,30.8,0.22083,0.00012,20.31078]
[1777904279440,36.08,79039.44,30.8,0.2211,0.00012,20.32584]
[1777904279506,36.08,79039.44,30.8,0.2211,0.00012,20.32584]
[1777904279555,36.08,79039.44,30.8,0.2211,0.00012,20.32584]
[1777904279639,36.08,79039.44,30.8,0.2211,0.00012,20.32584]
[1777904279887,36.08,79039.44,30.8,0.2211,0.00012,20.32584]
[1777904280348,36.08,79055.04,30.8,0.22298,0.00012,20.42807]
[1777904280491,36.08,79055.04,30.8,0.22298,0.00012,20.42807]
[1777904281192,36.08,79057.33,30.8,0.22325,0.00012,20.44291]
[1777904283412,36.08,79054.93,30.8,0.22296,0.00012,20.42685]
[1777904284109,36.07,79045.0,30.8,0.2217,0.00012,20.35843]
[1777904284735,36.07,79045.0,30.8,0.2217,0.00012,20.35843]
[1777904285540,36.07,79044.92,30.8,0.22169,0.00012,20.35786]
[1777904285877,36.07,79044.92,30.8,0.22169,0.00012,20.35786]
[1777904285890,36.07,79044.92,30.8,0.22169,0.00012,20.35786]
[1777904286350,36.07,79040.83,30.8,0.22119,0.00012,20.3305]
[1777904286545,36.07,79040.83,30.8,0.22119,0.00012,20.3305]
[1777904286878,36.07,79040.83,30.8,0.22119,0.00012,20.3305]
[1777904287229,36.07,79040.83,30.8,0.22119,0.00012,20.3305]
[1777904287257,36.07,79033.56,30.8,0.22031,0.00012,20.28261]
[1777904292165,36.07,79022.1,30.8,0.21892,0.00012,20.2062]
[1777904292623,36.07,79022.1,30.8,0.21892,0.00012,20.2062]
[1777904294006,36.07,79020.15,30.8,0.21869,0.00012,20.19319]
[1777904294021,36.07,79020.15,30.8,0.21869,0.00012,20.19319]
[1777904294143,36.07,79020.15,30.8,0.21869,0.00012,20.19319]
[1777904294372,36.07,79038.29,30.8,0.22086,0.00012,20.31276]
[1777904294783,36.07,79038.29,30.8,0.22086,0.00012,20.31276]
[1777904295423,36.07,79038.29,30.8,0.22086,0.00012,20.31276]
[1777904295187,36.07,79058.65,30.8,0.22331,0.00012,20.44655]
[1777904296113,36.07,79058.65,30.8,0.22331,0.00012,20.44655]
[1777904296194,36.07,79059.89,30.8,0.22346,0.00012,20.45442]
[1777904296996,36.07,79059.89,30.8,0.22346,0.00012,20.45442]
[1777904297044,36.07,79059.89,30.8,0.22346,0.00012,20.45442]
[1777904297295,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904297480,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904297569,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904297878,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904297999,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904298035,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904298052,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904298319,36.07,79075.8,30.8,0.22539,0.00012,20.55845]
[1777904298366,36.07,79083.48,30.8,0.22632,0.00012,20.60835]
[1777904298685,36.07,79083.48,30.8,0.22632,0.00012,20.60835]
[1777904299004,36.07,79083.48,30.8,0.22632,0.00012,20.60835]
[1777904299257,36.07,79083.48,30.8,0.22632,0.00012,20.60835]
[1777904299283,36.06,79073.76,30.8,0.22513,0.00012,20.54459]
[1777904299962,36.06,79073.76,30.8,0.22513,0.00012,20.54459]
[1777904300407,36.06,79072.25,30.8,0.22493,0.00012,20.53416]
[1777904301511,36.06,79073.25,30.8,0.22506,0.00012,20.5407]
[1777904302237,36.06,79072.62,30.8,0.22497,0.00012,20.53635]
[1777904303845,36.06,79072.03,30.8,0.2249,0.00012,20.53229]
[1777904303960,36.06,79072.03,30.8,0.2249,0.00012,20.53229]
[1777904304251,36.06,79074.66,30.8,0.22522,0.00012,20.54949]
[1777904304737,36.06,79074.66,30.8,0.22522,0.00012,20.54949]
[1777904305958,36.06,79073.54,30.8,0.22508,0.00012,20.54221]
[1777904307839,36.06,79067.03,30.8,0.22429,0.00012,20.49966]
[1777904307907,36.06,79067.03,30.8,0.22429,0.00012,20.49966]
[1777904308265,36.06,79067.03,30.8,0.22429,0.00012,20.49966]
[1777904308394,36.06,79063.11,30.8,0.22382,0.00012,20.47404]
[1777904308596,36.06,79063.11,30.8,0.22382,0.00012,20.47404]
[1777904309387,36.06,79042.16,30.8,0.22129,0.00012,20.33637]
[1777904309630,36.06,79042.16,30.8,0.22129,0.00012,20.33637]
[1777904310295,36.06,79038.77,30.8,0.22086,0.00012,20.31267]
[1777904311151,36.06,79038.77,30.8,0.22086,0.00012,20.31267]
[1777904311303,36.06,79038.81,30.8,0.22083,0.00012,20.30866]
[1777904311771,36.06,79038.81,30.8,0.22083,0.00012,20.30866]
[1777904312079,36.06,79038.81,30.8,0.22083,0.00012,20.30866]
[1777904312087,36.06,79038.81,30.8,0.22083,0.00012,20.30866]
[1777904312310,36.06,79036.09,30.8,0.2205,0.00012,20.29078]
[1777904312454,36.06,79036.09,30.8,0.2205,0.00012,20.29078]
[1777904313238,36.06,79036.09,30.8,0.2205,0.00012,20.29078]
[1777904313662,36.06,79033.79,30.8,0.22023,0.00012,20.27553]
[1777904314326,36.06,79031.49,30.8,0.21995,0.00012,20.26016]
[1777904315877,36.06,79027.99,30.8,0.21952,0.00012,20.23688]
[1777904317872,36.06,79017.95,30.8,0.21832,0.00012,20.17022]
[1777904318832,36.06,79012.44,30.8,0.21766,0.00012,20.13368]
[1777904322218,36.06,79010.04,30.8,0.21737,0.00012,20.11773]
[1777904323373,36.06,79013.56,30.8,0.21779,0.00012,20.14107]
[1777904328437,36.05,79017.05,30.8,0.2182,0.00012,20.16378]
[1777904334188,36.05,79017.91,30.8,0.2183,0.00012,20.16923]
[1777904340211,36.05,79018.87,30.8,0.2184,0.00012,20.17514]
[1777904340787,36.05,79019.73,30.8,0.2185,0.00012,20.18075]
[1777904342445,36.05,79031.06,30.8,0.21985,0.00012,20.25524]
[1777904343538,36.05,79034.98,30.8,0.22033,0.00012,20.2811]
[1777904343725,36.05,79034.98,30.8,0.22033,0.00012,20.2811]
[1777904343740,36.05,79034.98,30.8,0.22033,0.00012,20.2811]
[1777904343772,36.05,79034.98,30.8,0.22033,0.00012,20.2811]
[1777904344279,36.05,79039.76,30.8,0.2209,0.00012,20.31241]
[1777904345073,36.05,79039.76,30.8,0.2209,0.00012,20.31241]
[1777904345081,36.05,79039.76,30.8,0.2209,0.00012,20.31241]
[1777904345188,36.05,79048.99,30.8,0.22201,0.00012,20.3732]
[1777904345689,36.05,79048.99,30.8,0.22201,0.00012,20.3732]
[1777904345790,36.05,79039.4,30.8,0.22085,0.00012,20.30989]
[1777904347643,36.05,79036.62,30.8,0.22051,0.00012,20.29133]
[1777904348054,36.05,79036.91,30.8,0.22054,0.00012,20.29303]
[1777904350381,36.05,79046.36,30.8,0.22168,0.00012,20.35507]
[1777904352701,36.05,79043.15,30.8,0.22128,0.00012,20.33363]
[1777904353358,36.05,79043.15,30.8,0.22128,0.00012,20.33363]
[1777904353883,36.05,79042.54,30.8,0.22121,0.00012,20.32949]
[1777904355353,36.05,79041.62,30.8,0.22109,0.00012,20.32318]
[1777904355377,36.05,79040.25,30.8,0.22092,0.00012,20.31404]
[1777904356685,36.05,79037.82,30.8,0.22063,0.00012,20.29792]
[1777904356730,36.05,79037.82,30.8,0.22063,0.00012,20.29792]
[1777904357342,36.05,79036.59,30.8,0.22048,0.00012,20.28987]
[1777904358347,36.05,79026.82,30.8,0.21931,0.00012,20.22518]
[1777904359036,36.05,79026.82,30.8,0.21931,0.00012,20.22518]
[1777904359174,36.05,79026.82,30.8,0.21931,0.00012,20.22518]
[1777904359203,36.05,79026.82,30.8,0.21931,0.00012,20.22518]
[1777904359353,36.05,79026.82,30.8,0.21931,0.00012,20.22518]
[1777904359415,36.04,79022.87,30.8,0.21883,0.00012,20.19894]
[1777904359494,36.04,79022.87,30.8,0.21883,0.00012,20.19894]
[1777904360433,36.04,79022.87,30.8,0.21883,0.00012,20.19894]
[1777904360457,36.04,79045.79,30.8,0.22158,0.00012,20.35019]
[1777904361003,36.04,79045.79,30.8,0.22158,0.00012,20.35019]
[1777904361892,36.04,79045.21,30.8,0.22151,0.00012,20.34637]
[1777904364081,36.04,79044.38,30.8,0.22141,0.00012,20.3409]
[1777904364120,36.04,79044.08,30.8,0.22138,0.00012,20.33893]
[1777904365733,36.04,79040.66,30.8,0.22096,0.00012,20.31628]
[1777904368034,36.04,79036.77,30.8,0.22049,0.00012,20.29045]
[1777904368045,36.04,79033.61,30.8,0.22011,0.00012,20.26953]
[1777904368617,36.04,79033.61,30.8,0.22011,0.00012,20.26953]
[1777904369179,36.04,79035.68,30.8,0.22036,0.00012,20.28302]
[1777904372327,36.04,79034.46,30.8,0.22018,0.00012,20.27069]
[1777904372595,36.04,79034.29,30.8,0.22016,0.00012,20.26953]
[1777904373940,36.04,79042.67,30.8,0.22116,0.00012,20.32473]
[1777904374438,36.04,79045.56,30.8,0.22151,0.00012,20.34366]
[1777904379797,36.04,79046.93,30.8,0.22168,0.00012,20.35268]
[1777904380684,36.04,79046.93,30.8,0.22168,0.00012,20.35268]
[1777904383134,36.04,79043.58,30.8,0.22127,0.00012,20.33063]
[1777904383142,36.04,79043.58,30.8,0.22127,0.00012,20.33063]
[1777904383365,36.04,79041.91,30.8,0.22107,0.00012,20.31966]
[1777904385611,36.04,79037.61,30.8,0.22055,0.00012,20.2909]
[1777904386321,36.04,79037.61,30.8,0.22055,0.00012,20.2909]
[1777904392034,36.04,79033.65,30.8,0.22005,0.00012,20.2639]
[1777904395675,36.04,79022.17,30.8,0.21867,0.00012,20.18759]
[1777904396007,36.04,79022.17,30.8,0.21867,0.00012,20.18759]
[1777904396196,36.04,79022.17,30.8,0.21867,0.00012,20.18759]
[1777904396437,36.04,79022.17,30.8,0.21867,0.00012,20.18759]
[1777904396309,36.04,79031.27,30.8,0.21976,0.00012,20.24767]
[1777904396609,36.04,79031.27,30.8,0.21976,0.00012,20.24767]
[1777904396763,36.04,79031.27,30.8,0.21976,0.00012,20.24767]
[1777904397529,36.04,79040.4,30.8,0.22086,0.00012,20.30795]
[1777904397645,36.04,79040.4,30.8,0.22086,0.00012,20.30795]
[1777904397658,36.04,79040.4,30.8,0.22086,0.00012,20.30795]
[1777904397703,36.04,79040.4,30.8,0.22086,0.00012,20.30795]
[1777904397729,36.04,79040.4,30.8,0.22086,0.00012,20.30795]
[1777904399243,36.04,79043.23,30.8,0.2212,0.00012,20.3266]
[1777904403966,36.04,79055.6,30.8,0.22269,0.00012,20.40807]
[1777904404927,36.04,79055.6,30.8,0.22269,0.00012,20.40807]
[1777904404984,36.04,79055.6,30.8,0.22269,0.00012,20.40807]
[1777904408995,36.04,79055.08,30.8,0.22262,0.00012,20.4044]
[1777904410502,36.04,79056.21,30.8,0.22276,0.00012,20.41177]
[1777904410628,36.04,79062.19,30.8,0.22348,0.00012,20.45098]
[1777904411134,36.04,79065.55,30.8,0.22389,0.00012,20.47292]
[1777904413324,36.04,79067.79,30.8,0.22416,0.00012,20.48761]
[1777904413414,36.04,79069.06,30.8,0.22431,0.00012,20.49592]
[1777904415090,36.04,79075.52,30.8,0.2251,0.00012,20.53833]
[1777904417178,36.04,79076.3,30.8,0.2252,0.00012,20.54353]
[1777904417241,36.04,79076.3,30.8,0.2252,0.00012,20.54353]
[1777904417249,36.04,79076.3,30.8,0.2252,0.00012,20.54353]
[1777904418066,36.04,79085.72,30.8,0.22634,0.00012,20.60519]
[1777904419279,36.04,79085.72,30.8,0.22634,0.00012,20.60519]
[1777904419497,36.04,79088.27,30.8,0.22666,0.00012,20.62184]
[1777904421175,36.04,79088.11,30.8,0.22664,0.00012,20.62079]
[1777904423484,36.04,79105.79,30.8,0.2288,0.00012,20.73603]
[1777904423877,36.04,79105.79,30.8,0.2288,0.00012,20.73603]
[1777904425210,36.04,79110.33,30.8,0.22935,0.00012,20.76543]
[1777904425274,36.04,79112.73,30.8,0.22965,0.00012,20.78088]
[1777904429973,36.04,79107.86,30.8,0.22905,0.00012,20.74918]
[1777904430480,36.04,79105.17,30.8,0.22872,0.00012,20.7317]
[1777904430767,36.04,79105.17,30.8,0.22872,0.00012,20.7317]
[1777904431515,36.04,79090.56,30.8,0.2269,0.00012,20.63229]
[1777904434302,36.04,79081.72,30.8,0.22582,0.00012,20.57448]
[1777904435739,36.04,79085.22,30.8,0.22625,0.00012,20.59738]
[1777904435776,36.04,79085.22,30.8,0.22625,0.00012,20.59738]
[1777904437203,36.04,79098.13,30.8,0.22782,0.00012,20.68144]
[1777904437848,36.04,79098.13,30.8,0.22782,0.00012,20.68144]
[1777904437914,36.04,79098.13,30.8,0.22782,0.00012,20.68144]
[1777904438535,36.04,79098.13,30.8,0.22782,0.00012,20.68144]
[1777904439432,36.03,79092.17,30.8,0.22709,0.00012,20.64237]
[1777904439481,36.03,79080.1,30.8,0.22561,0.00012,20.56347]
[1777904439911,36.03,79080.1,30.8,0.22561,0.00012,20.56347]
[1777904440392,36.03,79080.1,30.8,0.22561,0.00012,20.56347]
[1777904440513,36.03,79078.39,30.8,0.22541,0.00012,20.55231]
[1777904441926,36.03,79086.32,30.8,0.22637,0.00012,20.60408]
[1777904446423,36.03,79099.61,30.8,0.228,0.00012,20.69093]
[1777904450704,36.03,79097.51,30.8,0.22774,0.00012,20.67715]
[1777904451235,36.03,79097.51,30.8,0.22774,0.00012,20.67715]
[1777904456351,36.03,79092.99,30.8,0.22719,0.00012,20.6477]
[1777904456397,36.03,79092.99,30.8,0.22719,0.00012,20.6477]
[1777904456400,36.03,79092.99,30.8,0.22719,0.00012,20.6477]
[1777904456452,36.03,79090.99,30.8,0.22694,0.00012,20.63468]
[1777904458351,36.03,79081.39,30.8,0.22577,0.00012,20.57196]
[1777904463203,36.03,79078.33,30.8,0.2254,0.00012,20.55204]
[1777904465224,36.04,79084.08,30.8,0.2261,0.00012,20.58972]
[1777904468988,36.04,79081.18,30.8,0.22575,0.00012,20.57074]
[1777904468999,36.04,79081.18,30.8,0.22575,0.00012,20.57074]
[1777904469009,36.04,79081.18,30.8,0.22575,0.00012,20.57074]
[1777904469786,36.04,79072.92,30.8,0.22474,0.00012,20.51671]
[1777904470462,36.04,79064.4,30.8,0.22371,0.00012,20.46089]
[1777904470798,36.04,79064.4,30.8,0.22371,0.00012,20.46089]
[1777904471447,36.04,79062.17,30.8,0.22344,0.00012,20.44621]
[1777904472422,36.04,79062.17,30.8,0.22344,0.00012,20.44621]
[1777904472454,36.03,79061.98,30.8,0.22341,0.00012,20.44486]
[1777904472659,36.03,79061.98,30.8,0.22341,0.00012,20.44486]
[1777904473827,36.03,79059.82,30.8,0.22315,0.00012,20.43059]
[1777904474468,36.03,79061.62,30.8,0.22337,0.00012,20.44246]
[1777904475147,36.03,79061.62,30.8,0.22337,0.00012,20.44246]
[1777904475476,36.03,79062.54,30.8,0.22348,0.00012,20.44843]
[1777904478866,36.03,79060.92,30.8,0.22329,0.00012,20.43792]
[1777904479504,36.03,79058.38,30.8,0.22298,0.00012,20.42129]
[1777904484539,36.03,79058.0,30.8,0.22293,0.00012,20.41855]
[1777904485076,36.03,79058.0,30.8,0.22293,0.00012,20.41855]
[1777904485546,36.03,79060.14,30.8,0.22319,0.00012,20.43257]
[1777904488618,36.03,79059.62,30.8,0.22313,0.00012,20.42934]
[1777904489574,36.03,79053.85,30.8,0.22243,0.00012,20.39149]
[1777904490784,36.03,79050.49,30.8,0.22203,0.00012,20.36931]
[1777904496088,36.03,79048.42,30.8,0.22175,0.00012,20.35155]
[1777904501658,36.04,79050.21,30.8,0.22196,0.00012,20.36344]
[1777904506692,36.04,79048.63,30.8,0.22177,0.00012,20.35306]
[1777904511728,36.04,79047.98,30.8,0.2217,0.00012,20.34884]
[1777904515141,36.04,79051.34,30.8,0.2221,0.00012,20.37097]
[1777904516854,36.04,79058.05,30.8,0.22291,0.00012,20.41504]
[1777904518247,36.04,79063.79,30.8,0.22361,0.00012,20.45266]
[1777904518624,36.03,79069.99,30.8,0.22436,0.00012,20.49319]
[1777904521321,36.03,79071.84,30.8,0.22458,0.00012,20.50529]
[1777904521642,36.03,79072.18,30.8,0.22462,0.00012,20.50758]
[1777904522759,36.03,79080.22,30.8,0.2256,0.00012,20.56024]
[1777904524733,36.03,79086.98,30.8,0.22642,0.00012,20.60442]
[1777904525189,36.03,79086.98,30.8,0.22642,0.00012,20.60442]
[1777904525264,36.03,79086.98,30.8,0.22642,0.00012,20.60442]
[1777904525326,36.03,79086.98,30.8,0.22642,0.00012,20.60442]
[1777904525622,36.03,79093.69,30.8,0.22724,0.00012,20.64819]
[1777904526414,36.03,79106.93,30.8,0.22887,0.00012,20.73446]
[1777904526903,36.03,79106.93,30.8,0.22887,0.00012,20.73446]
[1777904527405,36.03,79106.93,30.8,0.22887,0.00012,20.73446]
[1777904527567,36.03,79108.29,30.8,0.22903,0.00012,20.74326]
[1777904528581,36.04,79119.27,30.8,0.23038,0.00012,20.81462]
[1777904530374,36.04,79122.9,30.8,0.23083,0.00012,20.83814]
[1777904530988,36.03,79126.64,30.8,0.23129,0.00012,20.86233]
[1777904531117,36.03,79126.64,30.8,0.23129,0.00012,20.86233]
[1777904531173,36.03,79126.64,30.8,0.23129,0.00012,20.86233]
[1777904531276,36.03,79126.64,30.8,0.23129,0.00012,20.86233]
[1777904531318,36.03,79126.64,30.8,0.23129,0.00012,20.86233]
[1777904531670,36.03,79126.64,30.8,0.23129,0.00012,20.86233]
[1777904531558,36.03,79129.0,30.8,0.23158,0.00012,20.87754]
[1777904531889,36.03,79129.0,30.8,0.23158,0.00012,20.87754]
[1777904531912,36.03,79129.0,30.8,0.23158,0.00012,20.87754]
[1777904532355,36.03,79129.0,30.8,0.23158,0.00012,20.87754]
[1777904532588,36.03,79129.0,30.8,0.23158,0.00012,20.87754]
[1777904532658,36.04,79162.92,30.8,0.23579,0.00012,21.09619]
[1777904532972,36.04,79162.92,30.8,0.23579,0.00012,21.09619]
[1777904533339,36.04,79162.92,30.8,0.23579,0.00012,21.09619]
[1777904533383,36.04,79170.81,30.8,0.23678,0.00012,21.14677]
[1777904538388,36.03,79171.89,30.8,0.23691,0.00012,21.15368]
[1777904538396,36.03,79171.89,30.8,0.23691,0.00012,21.15368]
[1777904538614,36.03,79172.77,30.8,0.23702,0.00013,21.1593]
[1777904539260,36.03,79172.77,30.8,0.23702,0.00013,21.1593]
[1777904539560,36.03,79172.77,30.8,0.23702,0.00013,21.1593]
[1777904539583,36.03,79172.77,30.8,0.23702,0.00013,21.1593]
[1777904539596,36.03,79152.63,30.8,0.23451,0.00012,21.02991]
[1777904541043,36.03,79154.68,30.8,0.23476,0.00012,21.04298]
[1777904541478,36.03,79154.68,30.8,0.23476,0.00012,21.04298]
[1777904541495,36.03,79154.68,30.8,0.23476,0.00012,21.04298]
[1777904541580,36.03,79156.04,30.8,0.23493,0.00012,21.05171]
[1777904542927,36.03,79155.8,30.8,0.2349,0.00012,21.05015]
[1777904543518,36.03,79155.8,30.8,0.2349,0.00012,21.05015]
[1777904543773,36.03,79154.03,30.8,0.23468,0.00012,21.03863]
[1777904543866,36.03,79154.03,30.8,0.23468,0.00012,21.03863]
[1777904544367,36.03,79154.03,30.8,0.23468,0.00012,21.03863]
[1777904544411,36.03,79163.87,30.8,0.2359,0.00012,21.10172]
[1777904545114,36.03,79163.87,30.8,0.2359,0.00012,21.10172]
[1777904545275,36.03,79163.87,30.8,0.2359,0.00012,21.10172]
[1777904545295,36.03,79175.35,30.8,0.23733,0.00013,21.17509]
[1777904547520,36.03,79186.13,30.8,0.23867,0.00013,21.24364]
[1777904550434,36.03,79178.83,30.8,0.23775,0.00013,21.1966]
[1777904551479,36.03,79179.01,30.8,0.23777,0.00013,21.19758]
[1777904551617,36.03,79166.12,30.8,0.23613,0.00012,21.11074]
[1777904552624,36.03,79146.49,30.8,0.23368,0.00012,20.98444]
[1777904552793,36.03,79146.49,30.8,0.23368,0.00012,20.98444]
[1777904552835,36.03,79146.49,30.8,0.23368,0.00012,20.98444]
[1777904552852,36.03,79146.49,30.8,0.23368,0.00012,20.98444]
[1777904557485,36.03,79162.31,30.8,0.23565,0.00012,21.08637]
[1777904558169,36.03,79162.31,30.8,0.23565,0.00012,21.08637]
[1777904559822,36.03,79176.71,30.8,0.23745,0.00013,21.17848]
[1777904560140,36.03,79176.71,30.8,0.23745,0.00013,21.17848]
[1777904560204,36.03,79179.85,30.8,0.23784,0.00013,21.1984]
[1777904561711,36.03,79183.09,30.8,0.23824,0.00013,21.21904]
[1777904567320,36.03,79189.07,30.8,0.23898,0.00013,21.25674]
[1777904568115,36.03,79189.52,30.8,0.23904,0.00013,21.25947]
[1777904568181,36.03,79189.52,30.8,0.23904,0.00013,21.25947]
[1777904569824,36.03,79192.97,30.8,0.23946,0.00013,21.28118]
[1777904570147,36.02,79191.48,30.8,0.23927,0.00013,21.27153]
[1777904575297,36.02,79191.6,30.8,0.23929,0.00013,21.27213]
[1777904578165,36.02,79194.81,30.8,0.23969,0.00013,21.29245]
[1777904579471,36.02,79192.15,30.8,0.23935,0.00013,21.27545]
[1777904579547,36.02,79177.91,30.8,0.23756,0.00013,21.1845]
[1777904582824,36.02,79174.64,30.8,0.23714,0.00013,21.1631]
[1777904583238,36.02,79176.72,30.8,0.2374,0.00013,21.17639]
[1777904585178,36.02,79176.47,30.8,0.23737,0.00013,21.17487]
[1777904585474,36.02,79176.47,30.8,0.23737,0.00013,21.17487]
[1777904585486,36.02,79176.47,30.8,0.23737,0.00013,21.17487]
[1777904585491,36.02,79176.47,30.8,0.23737,0.00013,21.17487]
[1777904585642,36.02,79174.15,30.8,0.23709,0.00013,21.1601]
[1777904586873,36.02,79167.19,30.8,0.23621,0.00012,21.11536]
[1777904588734,36.02,79158.79,30.8,0.23516,0.00012,21.06133]
[1777904598351,36.02,79164.23,30.8,0.23583,0.00012,21.09579]
[1777904603491,36.02,79166.86,30.8,0.23616,0.00012,21.11242]
[1777904604215,36.02,79169.72,30.8,0.23651,0.00012,21.13068]
[1777904604711,36.02,79169.72,30.8,0.23651,0.00012,21.13068]
[1777904607559,36.02,79174.38,30.8,0.23709,0.00013,21.16019]
[1777904607658,36.02,79179.87,30.8,0.23777,0.00013,21.19519]
[1777904610853,36.02,79181.91,30.8,0.23802,0.00013,21.20791]
[1777904611446,36.02,79181.91,30.8,0.23802,0.00013,21.20791]
[1777904611541,36.02,79181.91,30.8,0.23802,0.00013,21.20791]
[1777904611640,36.02,79182.61,30.8,0.23808,0.00013,21.20819]
[1777904612613,36.02,79192.62,30.8,0.23934,0.00013,21.27212]
[1777904618069,36.02,79196.57,30.8,0.23983,0.00013,21.29703]
[1777904618574,36.02,79196.57,30.8,0.23983,0.00013,21.29703]
[1777904618604,36.02,79196.57,30.8,0.23983,0.00013,21.29703]
[1777904619349,36.02,79196.95,30.8,0.23987,0.00013,21.29939]
[1777904619659,36.02,79207.9,30.8,0.24125,0.00013,21.36895]
[1777904620334,36.02,79207.9,30.8,0.24125,0.00013,21.36895]
[1777904620507,36.02,79206.87,30.8,0.24112,0.00013,21.36239]
[1777904621531,36.02,79206.87,30.8,0.24112,0.00013,21.36239]
[1777904621988,36.01,79205.81,30.8,0.24099,0.00013,21.35553]
[1777904622016,36.01,79205.81,30.8,0.24099,0.00013,21.35553]
[1777904622162,36.01,79205.81,30.8,0.24099,0.00013,21.35553]
[1777904622463,36.01,79205.81,30.8,0.24099,0.00013,21.35553]
[1777904622521,36.01,79205.81,30.8,0.24099,0.00013,21.35553]
[1777904622582,36.01,79211.49,30.8,0.2417,0.00013,21.39147]
[1777904622783,36.01,79211.49,30.8,0.2417,0.00013,21.39147]
[1777904623743,36.01,79216.45,30.8,0.24232,0.00013,21.42268]
[1777904625459,36.01,79214.52,30.8,0.24208,0.00013,21.41045]
[1777904625574,36.01,79214.52,30.8,0.24208,0.00013,21.41045]
[1777904625619,36.01,79215.87,30.8,0.24225,0.00013,21.41883]
[1777904630646,36.01,79209.7,30.8,0.24146,0.00013,21.3793]
[1777904630667,36.01,79209.32,30.8,0.24141,0.00013,21.37683]
[1777904632127,36.01,79209.66,30.8,0.24145,0.00013,21.37897]
[1777904632756,36.01,79209.66,30.8,0.24145,0.00013,21.37897]
[1777904632591,36.01,79209.58,30.8,0.24144,0.00013,21.37833]
[1777904633597,36.01,79204.81,30.8,0.24084,0.00013,21.34802]
[1777904635532,36.01,79200.37,30.8,0.24027,0.00013,21.31958]
[1777904640647,36.01,79197.5,30.8,0.23991,0.00013,21.30114]
[1777904643601,36.01,79204.39,30.8,0.24077,0.00013,21.34493]
[1777904643785,36.01,79206.5,30.8,0.24104,0.00013,21.35824]
[1777904644487,36.01,79206.5,30.8,0.24104,0.00013,21.35824]
[1777904644654,36.01,79206.5,30.8,0.24104,0.00013,21.35824]
[1777904644720,36.01,79206.5,30.8,0.24104,0.00013,21.35824]
[1777904644754,36.01,79206.5,30.8,0.24104,0.00013,21.35824]
[1777904644775,36.01,79215.94,30.8,0.24223,0.00013,21.41813]
[1777904644903,36.01,79215.94,30.8,0.24223,0.00013,21.41813]
[1777904645682,36.01,79227.81,30.8,0.24374,0.00013,21.49325]
[1777904646087,36.01,79227.81,30.8,0.24374,0.00013,21.49325]
[1777904646690,36.01,79239.44,30.8,0.24522,0.00013,21.56666]
[1777904648958,36.01,79236.11,30.8,0.2448,0.00013,21.54583]
[1777904649027,36.01,79236.11,30.8,0.2448,0.00013,21.54583]
[1777904650906,36.01,79237.77,30.8,0.24501,0.00013,21.55632]
[1777904652528,36.01,79238.4,30.8,0.24509,0.00013,21.56033]
[1777904652739,36.01,79238.96,30.8,0.24516,0.00013,21.56388]
[1777904654893,36.01,79239.66,30.8,0.24525,0.00013,21.56811]
[1777904655224,36.01,79239.66,30.8,0.24525,0.00013,21.56811]
[1777904655231,36.01,79239.66,30.8,0.24525,0.00013,21.56811]
[1777904655758,36.01,79241.97,30.8,0.24554,0.00013,21.58269]
[1777904656060,36.01,79241.97,30.8,0.24554,0.00013,21.58269]
[1777904656765,36.01,79253.05,30.8,0.24696,0.00013,21.65238]
[1777904659372,36.01,79256.69,30.8,0.24743,0.00013,21.67527]
[1777904659786,36.01,79267.97,30.8,0.24887,0.00013,21.74582]
[1777904660373,36.01,79267.97,30.8,0.24887,0.00013,21.74582]
[1777904660667,36.01,79267.97,30.8,0.24887,0.00013,21.74582]
[1777904660728,36.01,79267.97,30.8,0.24887,0.00013,21.74582]
[1777904660793,36.01,79271.39,30.8,0.2493,0.00013,21.76654]
[1777904661103,36.01,79271.39,30.8,0.2493,0.00013,21.76654]
[1777904661324,36.01,79271.39,30.8,0.2493,0.00013,21.76654]
[1777904662208,36.01,79272.98,30.8,0.2495,0.00013,21.77648]
[1777904662213,36.01,79272.98,30.8,0.2495,0.00013,21.77648]
[1777904662377,36.01,79272.98,30.8,0.2495,0.00013,21.77648]
[1777904662386,36.01,79272.98,30.8,0.2495,0.00013,21.77648]
[1777904662395,36.01,79272.98,30.8,0.2495,0.00013,21.77648]
[1777904662807,36.01,79270.12,30.8,0.24913,0.00013,21.75855]
[1777904664294,36.01,79265.16,30.8,0.2485,0.00013,21.7275]
[1777904667840,36.01,79261.8,30.8,0.24806,0.00013,21.70642]
[1777904670178,36.01,79252.12,30.8,0.24682,0.00013,21.64578]
[1777904671163,36.01,79247.55,30.8,0.24624,0.00013,21.61724]
[1777904671209,36.01,79247.55,30.8,0.24624,0.00013,21.61724]
[1777904671229,36.01,79247.55,30.8,0.24624,0.00013,21.61724]
[1777904671460,36.01,79245.59,30.8,0.24596,0.00013,21.60083]
[1777904673025,36.01,79240.88,30.8,0.24536,0.00013,21.57109]
[1777904673319,36.01,79240.88,30.8,0.24536,0.00013,21.57109]
[1777904674494,36.01,79226.76,30.8,0.24356,0.00013,21.48192]
[1777904675780,36.01,79226.76,30.8,0.24356,0.00013,21.48192]
[1777904675913,36.01,79219.5,30.8,0.24264,0.00013,21.43602]
[1777904676122,36.01,79219.5,30.8,0.24264,0.00013,21.43602]
[1777904676227,36.01,79219.5,30.8,0.24264,0.00013,21.43602]
[1777904676382,36.01,79219.5,30.8,0.24264,0.00013,21.43602]
[1777904676807,36.01,79219.5,30.8,0.24264,0.00013,21.43602]
[1777904676547,36.01,79219.04,30.8,0.24259,0.00013,21.43318]
[1777904677214,36.01,79219.04,30.8,0.24259,0.00013,21.43318]
[1777904677816,36.01,79236.48,30.8,0.24481,0.00013,21.54358]
[1777904679093,36.01,79241.21,30.8,0.24541,0.00013,21.57336]
[1777904679182,36.01,79241.21,30.8,0.24541,0.00013,21.57336]
[1777904679268,36.01,79241.21,30.8,0.24541,0.00013,21.57336]
[1777904679617,36.01,79241.21,30.8,0.24541,0.00013,21.57336]
[1777904679647,36.01,79244.1,30.8,0.24578,0.00013,21.59157]
[1777904680415,36.01,79244.1,30.8,0.24578,0.00013,21.59157]
[1777904681718,36.01,79251.35,30.8,0.2467,0.00013,21.63722]
[1777904687122,36.01,79254.02,30.8,0.24705,0.00013,21.6542]
[1777904687158,36.01,79254.02,30.8,0.24705,0.00013,21.6542]
[1777904687163,36.01,79254.02,30.8,0.24705,0.00013,21.6542]
[1777904687175,36.01,79254.02,30.8,0.24705,0.00013,21.6542]
[1777904687934,36.01,79254.17,30.8,0.24707,0.00013,21.6552]
[1777904687986,36.01,79255.86,30.8,0.24729,0.00013,21.66584]
[1777904690170,36.01,79257.66,30.8,0.24752,0.00013,21.67727]
[1777904691995,36.01,79264.24,30.8,0.24837,0.00013,21.71868]
[1777904694191,36.01,79269.32,30.8,0.24903,0.00013,21.75058]
[1777904697236,36.01,79269.11,30.8,0.249,0.00013,21.74945]
[1777904697282,36.01,79269.92,30.8,0.24911,0.00013,21.75457]
[1777904700046,36.01,79266.55,30.8,0.24867,0.00013,21.73347]
[1777904700217,36.01,79266.55,30.8,0.24867,0.00013,21.73347]
[1777904705367,36.01,79264.47,30.8,0.24841,0.00013,21.72042]
[1777904706717,36.01,79258.19,30.8,0.2476,0.00013,21.68114]
[1777904707226,36.01,79251.52,30.8,0.24675,0.00013,21.63938]
[1777904707231,36.01,79251.52,30.8,0.24675,0.00013,21.63938]
[1777904707372,36.01,79248.04,30.8,0.24631,0.00013,21.61762]
[1777904709999,36.01,79241.98,30.8,0.24553,0.00013,21.57933]
[1777904710479,36.01,79241.98,30.8,0.24553,0.00013,21.57933]
[1777904711518,36.01,79238.35,30.8,0.24507,0.00013,21.55642]
[1777904711556,36.01,79238.35,30.8,0.24507,0.00013,21.55642]
[1777904711659,36.01,79238.35,30.8,0.24507,0.00013,21.55642]
[1777904711820,36.01,79234.0,30.8,0.24451,0.00013,21.52896]
[1777904712437,36.01,79234.0,30.8,0.24451,0.00013,21.52896]
[1777904712505,36.01,79247.59,30.8,0.24624,0.00013,21.61457]
[1777904713258,36.01,79247.59,30.8,0.24624,0.00013,21.61457]
[1777904713824,36.01,79247.59,30.8,0.24624,0.00013,21.61457]
[1777904714389,36.01,79252.45,30.8,0.24687,0.00013,21.64519]
[1777904716263,36.01,79250.67,30.8,0.24665,0.00013,21.63428]
[1777904716352,36.01,79250.67,30.8,0.24665,0.00013,21.63428]
[1777904716598,36.01,79252.39,30.8,0.24687,0.00013,21.64516]
[1777904717129,36.01,79252.39,30.8,0.24687,0.00013,21.64516]
[1777904717382,36.01,79238.82,30.8,0.24513,0.00013,21.55974]
[1777904718639,36.01,79235.44,30.8,0.2447,0.00013,21.53851]
[1777904719103,36.01,79235.44,30.8,0.2447,0.00013,21.53851]
[1777904719537,36.01,79237.57,30.8,0.24497,0.00013,21.5519]
[1777904725262,36.01,79234.92,30.8,0.24465,0.00013,21.53559]
[1777904729505,36.02,79234.02,30.8,0.24454,0.00013,21.53013]
[1777904729607,36.02,79233.73,30.8,0.2445,0.00013,21.52838]
[1777904733266,36.02,79237.2,30.8,0.24491,0.00013,21.546]
[1777904733883,36.02,79237.2,30.8,0.24491,0.00013,21.546]
[1777904733891,36.02,79238.85,30.8,0.24512,0.00013,21.55638]
[1777904734103,36.02,79238.85,30.8,0.24512,0.00013,21.55638]
[1777904734354,36.02,79238.85,30.8,0.24512,0.00013,21.55638]
[1777904734677,36.02,79249.69,30.8,0.2465,0.00013,21.62452]
[1777904735794,36.02,79249.69,30.8,0.2465,0.00013,21.62452]
[1777904735838,36.02,79261.88,30.8,0.24806,0.00013,21.70097]
[1777904736628,36.02,79261.88,30.8,0.24806,0.00013,21.70097]
[1777904736729,36.02,79266.92,30.8,0.24871,0.00013,21.73246]
[1777904739803,36.02,79272.67,30.8,0.24945,0.00013,21.76844]
[1777904741699,36.02,79268.23,30.8,0.24888,0.00013,21.74081]
[1777904747179,36.02,79273.94,30.8,0.24962,0.00013,21.77673]
[1777904750900,36.02,79274.04,30.8,0.24964,0.00013,21.77745]
[1777904751812,36.02,79271.46,30.8,0.24931,0.00013,21.7614]
[1777904753120,36.02,79272.96,30.8,0.2495,0.00013,21.77085]
[1777904753250,36.02,79272.96,30.8,0.2495,0.00013,21.77085]
[1777904753258,36.02,79272.96,30.8,0.2495,0.00013,21.77085]
[1777904753535,36.02,79272.96,30.8,0.2495,0.00013,21.77085]
[1777904753586,36.02,79272.96,30.8,0.2495,0.00013,21.77085]
[1777904753782,36.02,79272.96,30.8,0.2495,0.00013,21.77085]
[1777904753849,36.02,79276.12,30.8,0.24991,0.00013,21.79057]
[1777904755529,36.02,79284.1,30.8,0.25094,0.00013,21.84022]
[1777904755733,36.02,79284.25,30.8,0.25096,0.00013,21.84123]
[1777904756322,36.02,79284.25,30.8,0.25096,0.00013,21.84123]
[1777904756485,36.02,79285.12,30.8,0.25107,0.00013,21.8468]
[1777904761551,36.02,79283.36,30.8,0.25085,0.00013,21.83613]
[1777904765523,36.02,79285.49,30.8,0.25113,0.00013,21.84966]
[1777904767972,36.02,79287.06,30.8,0.25134,0.00013,21.8596]
[1777904768425,36.02,79287.06,30.8,0.25134,0.00013,21.8596]
[1777904768574,36.02,79287.06,30.8,0.25134,0.00013,21.8596]
[1777904768881,36.02,79287.06,30.8,0.25134,0.00013,21.8596]
[1777904768870,36.02,79304.01,30.8,0.25353,0.00013,21.96456]
[1777904768985,36.02,79304.01,30.8,0.25353,0.00013,21.96456]
[1777904769398,36.02,79304.01,30.8,0.25353,0.00013,21.96456]
[1777904769881,36.02,79307.13,30.8,0.25393,0.00013,21.98376]
[1777904773707,36.02,79307.07,30.8,0.25393,0.00013,21.98378]
[1777904774611,36.02,79307.51,30.8,0.25399,0.00013,21.9866]
[1777904775154,36.02,79305.16,30.8,0.25369,0.00013,21.97222]
[1777904777692,36.02,79306.36,30.8,0.25385,0.00013,21.97986]
[1777904781574,36.03,79303.47,30.8,0.25349,0.00013,21.96251]
[1777904782489,36.03,79300.6,30.8,0.25312,0.00013,21.94491]
[1777904782672,36.03,79295.88,30.8,0.25251,0.00013,21.91587]
[1777904782962,36.03,79295.88,30.8,0.25251,0.00013,21.91587]
[1777904783253,36.03,79295.88,30.8,0.25251,0.00013,21.91587]
[1777904783892,36.03,79295.47,30.8,0.25246,0.00013,21.91341]
[1777904784555,36.03,79295.47,30.8,0.25246,0.00013,21.91341]
[1777904784686,36.03,79295.11,30.8,0.25241,0.00013,21.91116]
[1777904785393,36.03,79295.11,30.8,0.25241,0.00013,21.91116]
[1777904785694,36.03,79299.77,30.8,0.25302,0.00013,21.94006]
[1777904789242,36.03,79303.36,30.8,0.25349,0.00013,21.96265]
[1777904793992,36.03,79312.76,30.8,0.25469,0.00013,22.01693]
[1777904794019,36.03,79312.76,30.8,0.25469,0.00013,22.01693]
[1777904794254,36.03,79312.76,30.8,0.25469,0.00013,22.01693]
[1777904794841,36.03,79312.76,30.8,0.25469,0.00013,22.01693]
[1777904794849,36.03,79312.76,30.8,0.25469,0.00013,22.01693]
[1777904794924,36.03,79312.76,30.8,0.25469,0.00013,22.01693]
[1777904794861,36.03,79321.19,30.8,0.25579,0.00013,22.0688]
[1777904795763,36.03,79322.98,30.8,0.25602,0.00013,22.07978]
[1777904796420,36.03,79322.98,30.8,0.25602,0.00013,22.07978]
[1777904796676,36.03,79322.98,30.8,0.25602,0.00013,22.07978]
[1777904796912,36.03,79322.98,30.8,0.25602,0.00013,22.07978]
[1777904796952,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797028,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797048,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797074,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797177,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797285,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797783,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797835,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797875,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797900,36.03,79340.59,30.8,0.25832,0.00013,22.18748]
[1777904797936,36.03,79350.71,30.8,0.25964,0.00013,22.24908]
[1777904798463,36.03,79350.71,30.8,0.25964,0.00013,22.24908]
[1777904798941,36.03,79350.71,30.8,0.25964,0.00013,22.24908]
[1777904799011,36.03,79354.24,30.8,0.26011,0.00013,22.27049]
[1777904799098,36.03,79354.24,30.8,0.26011,0.00013,22.27049]
[1777904799264,36.03,79354.24,30.8,0.26011,0.00013,22.27049]
[1777904799608,36.03,79354.24,30.8,0.26011,0.00013,22.27049]
[1777904799746,36.03,79354.24,30.8,0.26011,0.00013,22.27049]
[1777904799974,36.03,79354.24,30.8,0.26011,0.00013,22.27049]
[1777904799791,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800104,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800400,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800473,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800492,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800494,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800933,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800937,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800978,36.03,79357.33,30.8,0.26052,0.00013,22.28962]
[1777904800801,36.03,79372.97,30.8,0.26259,0.00013,22.38465]
[1777904801373,36.03,79372.97,30.8,0.26259,0.00013,22.38465]
[1777904801419,36.03,79372.97,30.8,0.26259,0.00013,22.38465]
[1777904801795,36.03,79372.97,30.8,0.26259,0.00013,22.38465]
[1777904801885,36.03,79372.97,30.8,0.26259,0.00013,22.38465]
[1777904801869,36.04,79386.24,30.8,0.26435,0.00013,22.46488]
[1777904802194,36.04,79386.24,30.8,0.26435,0.00013,22.46488]
[1777904802457,36.04,79386.24,30.8,0.26435,0.00013,22.46488]
[1777904803168,36.04,79385.2,30.8,0.26422,0.00013,22.45905]
[1777904803475,36.04,79385.2,30.8,0.26422,0.00013,22.45905]
[1777904803579,36.04,79385.2,30.8,0.26422,0.00013,22.45905]
[1777904804026,36.04,79385.95,30.8,0.26433,0.00013,22.46388]
[1777904804204,36.04,79385.95,30.8,0.26433,0.00013,22.46388]
[1777904804511,36.04,79385.95,30.8,0.26433,0.00013,22.46388]
[1777904804831,36.04,79381.5,30.8,0.26375,0.00013,22.43749]
[1777904804992,36.04,79381.5,30.8,0.26375,0.00013,22.43749]
[1777904805603,36.04,79381.5,30.8,0.26375,0.00013,22.43749]
[1777904805793,36.04,79381.5,30.8,0.26375,0.00013,22.43749]
[1777904805854,36.04,79381.5,30.8,0.26375,0.00013,22.43749]
[1777904805869,36.04,79382.39,30.8,0.26387,0.00013,22.44307]
[1777904806051,36.04,79382.39,30.8,0.26387,0.00013,22.44307]
[1777904806673,36.04,79382.39,30.8,0.26387,0.00013,22.44307]
[1777904806714,36.04,79382.39,30.8,0.26387,0.00013,22.44307]
[1777904806857,36.04,79376.35,30.8,0.26308,0.00013,22.4071]
[1777904809932,36.05,79370.08,30.8,0.26233,0.00013,22.37256]
[1777904810319,36.06,79368.77,30.8,0.26216,0.00013,22.36499]
[1777904811070,36.06,79368.2,30.8,0.2621,0.00013,22.36189]
[1777904811296,36.06,79368.2,30.8,0.2621,0.00013,22.36189]
[1777904811364,36.06,79368.2,30.8,0.2621,0.00013,22.36189]
[1777904811530,36.06,79368.2,30.8,0.2621,0.00013,22.36189]
[1777904811880,36.06,79358.03,30.8,0.26077,0.00013,22.30075]
[1777904812682,36.06,79358.03,30.8,0.26077,0.00013,22.30075]
[1777904812887,36.05,79351.26,30.8,0.25986,0.00013,22.25861]
[1777904817495,36.04,79347.18,30.8,0.25924,0.00013,22.23012]
[1777904817921,36.04,79350.03,30.8,0.2596,0.00013,22.24685]
[1777904818508,36.04,79350.03,30.8,0.2596,0.00013,22.24685]
[1777904818744,36.04,79350.03,30.8,0.2596,0.00013,22.24685]
[1777904818929,36.04,79356.18,30.8,0.26041,0.00013,22.28423]
[1777904819504,36.04,79356.18,30.8,0.26041,0.00013,22.28423]
[1777904819511,36.04,79356.18,30.8,0.26041,0.00013,22.28423]
[1777904820314,36.04,79359.47,30.8,0.26085,0.00013,22.30467]
[1777904822978,36.04,79366.76,30.8,0.26183,0.00013,22.34966]
[1777904822993,36.04,79366.76,30.8,0.26183,0.00013,22.34966]
[1777904823079,36.04,79367.06,30.8,0.26188,0.00013,22.35187]
[1777904823964,36.05,79349.83,30.8,0.25962,0.00013,22.24788]
[1777904828999,36.05,79350.99,30.8,0.25977,0.00013,22.25479]
[1777904829143,36.05,79350.99,30.8,0.25977,0.00013,22.25479]
[1777904830972,36.05,79345.63,30.8,0.25907,0.00013,22.22214]
[1777904831145,36.05,79345.63,30.8,0.25907,0.00013,22.22214]
[1777904831375,36.05,79345.63,30.8,0.25907,0.00013,22.22214]
[1777904832438,36.05,79341.16,30.8,0.25848,0.00013,22.1949]
[1777904832744,36.05,79341.16,30.8,0.25848,0.00013,22.1949]
[1777904832765,36.05,79337.25,30.8,0.25797,0.00013,22.17106]
[1777904836048,36.05,79348.59,30.8,0.25946,0.00013,22.2402]
[1777904838686,36.05,79353.98,30.8,0.26016,0.00013,22.2729]
[1777904838796,36.05,79353.98,30.8,0.26016,0.00013,22.2729]
[1777904838799,36.05,79354.65,30.8,0.26025,0.00013,22.27691]
[1777904840872,36.06,79360.3,30.8,0.2611,0.00013,22.316]
[1777904841124,36.07,79364.28,30.8,0.26163,0.00013,22.3405]
[1777904841240,36.07,79364.28,30.8,0.26163,0.00013,22.3405]
[1777904841289,36.07,79364.28,30.8,0.26163,0.00013,22.3405]
[1777904841295,36.07,79362.03,30.8,0.26135,0.00013,22.32732]
[1777904843102,36.06,79352.61,30.8,0.26008,0.00013,22.26905]
[1777904844271,36.06,79352.61,30.8,0.26008,0.00013,22.26905]
[1777904844286,36.06,79352.85,30.8,0.26011,0.00013,22.27045]
[1777904845316,36.06,79352.85,30.8,0.26011,0.00013,22.27045]
[1777904845780,36.06,79352.85,30.8,0.26011,0.00013,22.27045]
[1777904845832,36.06,79352.85,30.8,0.26011,0.00013,22.27045]
[1777904845943,36.06,79352.37,30.8,0.26006,0.00013,22.26796]
[1777904846632,36.06,79352.37,30.8,0.26006,0.00013,22.26796]
[1777904846840,36.06,79352.37,30.8,0.26006,0.00013,22.26796]
[1777904846927,36.06,79352.18,30.8,0.26003,0.00013,22.26675]
[1777904851154,36.07,79353.67,30.8,0.26027,0.00013,22.27761]
[1777904851463,36.07,79353.67,30.8,0.26027,0.00013,22.27761]
[1777904851927,36.07,79353.67,30.8,0.26027,0.00013,22.27761]
[1777904851972,36.07,79353.67,30.8,0.26027,0.00013,22.27761]
[1777904852938,36.07,79352.11,30.8,0.26005,0.00013,22.26458]
[1777904854028,36.07,79363.33,30.8,0.26153,0.00013,22.33291]
[1777904855589,36.1,79382.79,30.8,0.26427,0.00013,22.45787]
[1777904856030,36.1,79382.79,30.8,0.26427,0.00013,22.45787]
[1777904856783,36.1,79382.79,30.8,0.26427,0.00013,22.45787]
[1777904859214,36.15,79372.54,30.8,0.26317,0.00013,22.40716]
[1777904860986,36.15,79372.54,30.8,0.26317,0.00013,22.40716]
[1777904863577,36.16,79367.96,30.8,0.26266,0.00013,22.38341]
[1777904869283,36.17,79370.68,30.8,0.26307,0.00013,22.40198]
[1777904871882,36.17,79370.78,30.8,0.26309,0.00013,22.40289]
[1777904873259,36.17,79376.08,30.8,0.2638,0.00013,22.43532]
[1777904879395,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904880153,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904880469,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904880603,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904880631,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904880636,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904880767,36.2,79369.54,30.8,0.26312,0.00013,22.40391]
[1777904881039,36.2,79365.38,30.8,0.26258,0.00013,22.37925]
[1777904881370,36.2,79365.38,30.8,0.26258,0.00013,22.37925]
[1777904881971,36.2,79355.97,30.8,0.26134,0.00013,22.32244]
[1777904882097,36.2,79355.97,30.8,0.26134,0.00013,22.32244]
[1777904882126,36.2,79355.97,30.8,0.26134,0.00013,22.32244]
[1777904882416,36.2,79355.97,30.8,0.26134,0.00013,22.32244]
[1777904882839,36.2,79355.97,30.8,0.26134,0.00013,22.32244]
[1777904882856,36.2,79333.51,30.8,0.2584,0.00013,22.18646]
[1777904883538,36.2,79333.51,30.8,0.2584,0.00013,22.18646]
[1777904884469,36.2,79330.59,30.8,0.25803,0.00013,22.1688]
[1777904890473,36.2,79332.55,30.8,0.25829,0.00013,22.18123]
[1777904894501,36.2,79341.26,30.8,0.25943,0.00013,22.23427]
[1777904900071,36.2,79338.76,30.8,0.25911,0.00013,22.2192]
[1777904909291,36.21,79338.32,30.8,0.25906,0.00013,22.21695]
[1777904910254,36.21,79341.82,30.8,0.25952,0.00013,22.23818]
[1777904910261,36.21,79341.82,30.8,0.25952,0.00013,22.23818]
[1777904910296,36.21,79341.82,30.8,0.25952,0.00013,22.23818]
[1777904910728,36.21,79341.82,30.8,0.25952,0.00013,22.23818]
[1777904910829,36.21,79346.85,30.8,0.26017,0.00013,22.26862]
[1777904912598,36.21,79348.46,30.8,0.26037,0.00013,22.2747]
[1777904912870,36.21,79348.46,30.8,0.26037,0.00013,22.2747]
[1777904913012,36.21,79348.46,30.8,0.26037,0.00013,22.2747]
[1777904913023,36.21,79349.73,30.8,0.26054,0.00013,22.28277]
[1777904915312,36.21,79343.26,30.8,0.25969,0.00013,22.24346]
[1777904915767,36.21,79343.26,30.8,0.25969,0.00013,22.24346]
[1777904916057,36.21,79337.91,30.8,0.25899,0.00013,22.21099]
[1777904917116,36.21,79333.25,30.8,0.25839,0.00013,22.18277]
[1777904918260,36.21,79326.78,30.8,0.25755,0.00013,22.14354]
[1777904918997,36.21,79314.86,30.8,0.256,0.00013,22.07102]
[1777904922612,36.21,79312.72,30.8,0.25573,0.00013,22.05831]
[1777904922682,36.21,79312.72,30.8,0.25573,0.00013,22.05831]
[1777904923081,36.21,79312.86,30.8,0.25575,0.00013,22.05929]
[1777904925336,36.21,79305.52,30.8,0.25481,0.00013,22.01442]
[1777904925506,36.21,79305.52,30.8,0.25481,0.00013,22.01442]
[1777904925950,36.21,79305.52,30.8,0.25481,0.00013,22.01442]
[1777904926078,36.21,79292.04,30.8,0.25307,0.00013,21.93177]
[1777904926124,36.21,79292.04,30.8,0.25307,0.00013,21.93177]
[1777904927062,36.21,79292.04,30.8,0.25307,0.00013,21.93177]
[1777904926961,36.21,79283.08,30.8,0.25192,0.00013,21.87666]
[1777904927837,36.21,79276.76,30.8,0.25111,0.00013,21.83776]
[1777904930338,36.21,79274.44,30.8,0.25081,0.00013,21.82356]
[1777904930757,36.21,79279.07,30.8,0.25141,0.00013,21.85223]
[1777904935141,36.21,79284.68,30.8,0.25214,0.00013,21.88732]
[1777904936676,36.21,79283.4,30.8,0.25198,0.00013,21.87953]
[1777904936733,36.21,79283.4,30.8,0.25198,0.00013,21.87953]
[1777904936918,36.21,79283.4,30.8,0.25198,0.00013,21.87953]
[1777904937001,36.21,79283.4,30.8,0.25198,0.00013,21.87953]
[1777904937102,36.22,79282.84,30.8,0.25191,0.00013,21.87631]
[1777904938033,36.22,79282.84,30.8,0.25191,0.00013,21.87631]
[1777904938331,36.22,79283.96,30.8,0.25205,0.00013,21.88322]
[1777904939031,36.22,79300.24,30.8,0.25415,0.00013,21.98349]
[1777904940898,36.22,79306.39,30.8,0.25495,0.00013,22.02126]
[1777904941072,36.22,79309.34,30.8,0.25533,0.00013,22.03937]
[1777904943738,36.22,79305.94,30.8,0.2549,0.00013,22.01886]
[1777904945077,36.22,79305.01,30.8,0.25478,0.00013,22.01332]
[1777904946584,36.22,79302.38,30.8,0.25445,0.00013,21.99754]
[1777904946869,36.22,79301.35,30.8,0.25432,0.00013,21.9914]
[1777904950568,36.22,79302.86,30.8,0.25453,0.00013,22.00145]
[1777904950762,36.22,79302.86,30.8,0.25453,0.00013,22.00145]
[1777904950785,36.22,79302.86,30.8,0.25453,0.00013,22.00145]
[1777904951066,36.22,79302.86,30.8,0.25453,0.00013,22.00145]
[1777904952555,36.22,79308.6,30.8,0.25529,0.00013,22.03709]
[1777904957945,36.23,79301.16,30.8,0.25436,0.00013,21.99294]
[1777904962981,36.23,79302.15,30.8,0.25451,0.00013,22.00024]
[1777904964795,36.24,79302.45,30.8,0.25456,0.00013,22.00232]
[1777904965727,36.24,79302.2,30.8,0.25453,0.00013,22.00103]
[1777904965762,36.24,79302.2,30.8,0.25453,0.00013,22.00103]
[1777904965874,36.24,79302.2,30.8,0.25453,0.00013,22.00103]
[1777904965902,36.24,79302.2,30.8,0.25453,0.00013,22.00103]
[1777904965946,36.24,79302.2,30.8,0.25453,0.00013,22.00103]
[1777904965964,36.24,79302.2,30.8,0.25453,0.00013,22.00103]
[1777904966002,36.24,79295.46,30.8,0.25367,0.00013,21.95995]
[1777904967022,36.24,79282.85,30.8,0.25205,0.00013,21.88256]
[1777904972043,36.24,79286.52,30.8,0.2525,0.00013,21.90178]
[1777904975361,36.24,79280.03,30.8,0.25168,0.00013,21.86229]
[1777904976701,36.24,79280.28,30.8,0.25172,0.00013,21.86403]
[1777904976886,36.24,79280.28,30.8,0.25172,0.00013,21.86403]
[1777904977082,36.24,79271.68,30.8,0.25062,0.00013,21.81116]
[1777904977317,36.24,79271.68,30.8,0.25062,0.00013,21.81116]
[1777904977695,36.24,79271.68,30.8,0.25062,0.00013,21.81116]
[1777904978088,36.24,79260.24,30.8,0.24916,0.00013,21.74045]
[1777904979683,36.24,79261.69,30.8,0.24935,0.00013,21.7495]
[1777904979803,36.24,79261.69,30.8,0.24935,0.00013,21.7495]
[1777904980102,36.24,79267.53,30.8,0.2501,0.00013,21.7858]
[1777904980863,36.24,79267.53,30.8,0.2501,0.00013,21.7858]
[1777904983017,36.25,79267.87,30.8,0.25015,0.00013,21.78832]
[1777904983208,36.25,79262.74,30.8,0.2495,0.00013,21.75676]
[1777904984131,36.25,79252.91,30.8,0.24825,0.00013,21.69596]
[1777904986489,36.25,79252.42,30.8,0.24819,0.00013,21.69321]
[1777904986506,36.25,79252.42,30.8,0.24819,0.00013,21.69321]
[1777904987114,36.25,79252.42,30.8,0.24819,0.00013,21.69321]
[1777904988481,36.25,79262.0,30.8,0.24942,0.00013,21.75292]
[1777904988683,36.25,79262.0,30.8,0.24942,0.00013,21.75292]
[1777904989257,36.25,79262.0,30.8,0.24942,0.00013,21.75307]
[1777904989270,36.25,79267.63,30.8,0.25014,0.00013,21.78803]
[1777904990848,36.25,79267.63,30.8,0.25014,0.00013,21.78803]
[1777904991670,36.25,79268.93,30.8,0.25031,0.00013,21.79625]
[1777904992531,36.25,79268.88,30.8,0.25031,0.00013,21.79611]
[1777904992713,36.25,79265.24,30.8,0.24985,0.00013,21.77373]
[1777904996359,36.25,79255.21,30.8,0.24858,0.00013,21.71198]
[1777905000531,36.25,79249.92,30.8,0.24791,0.00013,21.67951]
[1777905000613,36.25,79249.92,30.8,0.24791,0.00013,21.67951]
[1777905000685,36.25,79249.92,30.8,0.24791,0.00013,21.67951]
[1777905000704,36.25,79249.92,30.8,0.24791,0.00013,21.67951]
[1777905000794,36.25,79249.92,30.8,0.24791,0.00013,21.67951]
[1777905001113,36.25,79243.94,30.8,0.24715,0.00013,21.64246]
[1777905001326,36.25,79243.94,30.8,0.24715,0.00013,21.64246]
[1777905001363,36.25,79243.94,30.8,0.24715,0.00013,21.64246]
[1777905001511,36.25,79243.94,30.8,0.24715,0.00013,21.64246]
[1777905001585,36.25,79243.94,30.8,0.24715,0.00013,21.64246]
[1777905002000,36.25,79243.94,30.8,0.24715,0.00013,21.64246]
[1777905002100,36.26,79235.94,30.8,0.24614,0.00013,21.5927]
[1777905002441,36.26,79235.94,30.8,0.24614,0.00013,21.5927]
[1777905003075,36.26,79238.03,30.8,0.24641,0.00013,21.60591]
[1777905008679,36.26,79238.22,30.8,0.24645,0.00013,21.60775]
[1777905009068,36.26,79238.22,30.8,0.24645,0.00013,21.60775]
[1777905009252,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009263,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009319,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009387,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009548,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009683,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009693,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905010235,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905010291,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905010346,36.26,79239.06,30.8,0.24656,0.00013,21.61313]
[1777905009790,36.26,79247.8,30.8,0.24767,0.00013,21.6677]
[1777905010680,36.26,79247.8,30.8,0.24767,0.00013,21.6677]
[1777905010745,36.26,79247.8,30.8,0.24767,0.00013,21.6677]
[1777905011043,36.26,79247.8,30.8,0.24767,0.00013,21.6677]
[1777905012152,36.26,79251.94,30.8,0.2482,0.00013,21.69368]
[1777905012230,36.26,79257.56,30.8,0.24892,0.00013,21.72877]
[1777905012581,36.26,79257.56,30.8,0.24892,0.00013,21.72877]
[1777905012588,36.26,79257.56,30.8,0.24892,0.00013,21.72877]
[1777905012634,36.26,79257.56,30.8,0.24892,0.00013,21.72877]
[1777905013064,36.26,79257.56,30.8,0.24892,0.00013,21.72877]
[1777905013355,36.26,79259.77,30.8,0.24921,0.00013,21.74265]
[1777905013586,36.26,79259.77,30.8,0.24921,0.00013,21.74265]
[1777905013713,36.26,79259.77,30.8,0.24921,0.00013,21.74265]
[1777905013796,36.26,79258.45,30.8,0.24904,0.00013,21.73464]
[1777905018793,36.26,79253.68,30.8,0.24844,0.00013,21.70539]
[1777905019159,36.26,79253.68,30.8,0.24844,0.00013,21.70539]
[1777905018894,36.26,79253.08,30.8,0.24837,0.00013,21.70177]
[1777905019586,36.26,79253.08,30.8,0.24837,0.00013,21.70177]
[1777905019588,36.26,79253.08,30.8,0.24837,0.00013,21.70177]
[1777905024113,36.27,79262.4,30.8,0.24957,0.00013,21.76028]
[1777905026831,36.27,79266.19,30.8,0.25007,0.00013,21.78417]
[1777905031071,36.27,79265.63,30.8,0.25001,0.00013,21.78131]
[1777905031839,36.27,79264.73,30.8,0.24987,0.00013,21.77181]
[1777905031922,36.27,79270.32,30.8,0.25059,0.00013,21.80653]
[1777905037130,36.27,79272.61,30.8,0.2509,0.00013,21.82144]
[1777905037992,36.27,79278.3,30.8,0.25163,0.00013,21.85685]
[1777905037997,36.27,79278.3,30.8,0.25163,0.00013,21.85685]
[1777905038049,36.27,79278.04,30.8,0.2516,0.00013,21.85524]
[1777905038366,36.27,79278.04,30.8,0.2516,0.00013,21.85524]
[1777905040536,36.28,79266.38,30.8,0.25011,0.00013,21.78362]
[1777905042336,36.28,79266.79,30.8,0.25017,0.00013,21.78632]
[1777905042686,36.28,79266.79,30.8,0.25017,0.00013,21.78632]
[1777905042810,36.28,79266.79,30.8,0.25017,0.00013,21.78632]
[1777905042931,36.28,79266.79,30.8,0.25017,0.00013,21.78632]
[1777905043075,36.28,79265.13,30.8,0.24996,0.00013,21.77622]
[1777905044140,36.28,79253.8,30.8,0.24852,0.00013,21.70611]
[1777905046781,36.28,79253.4,30.8,0.24847,0.00013,21.70394]
[1777905046930,36.28,79253.71,30.8,0.24852,0.00013,21.70601]
[1777905051281,36.28,79252.57,30.8,0.24839,0.00013,21.69993]
[1777905051518,36.28,79252.57,30.8,0.24839,0.00013,21.69993]
[1777905052200,36.28,79252.57,30.8,0.24839,0.00013,21.69993]
[1777905052154,36.28,79250.71,30.8,0.24816,0.00013,21.68863]
[1777905053015,36.28,79250.71,30.8,0.24816,0.00013,21.68863]
[1777905053237,36.28,79245.15,30.8,0.24746,0.00013,21.65423]
[1777905053645,36.28,79245.15,30.8,0.24746,0.00013,21.65423]
[1777905054815,36.28,79238.86,30.8,0.24666,0.00013,21.61517]
[1777905055227,36.28,79238.86,30.8,0.24666,0.00013,21.61517]
[1777905055943,36.28,79236.06,30.8,0.24631,0.00013,21.59784]
[1777905056007,36.28,79236.06,30.8,0.24631,0.00013,21.59784]
[1777905056046,36.28,79236.06,30.8,0.24631,0.00013,21.59784]
[1777905056073,36.28,79236.06,30.8,0.24631,0.00013,21.59784]
[1777905056101,36.28,79245.42,30.8,0.2475,0.00013,21.65626]
[1777905056585,36.28,79245.42,30.8,0.2475,0.00013,21.65626]
[1777905056649,36.29,79262.49,30.8,0.24968,0.00013,21.76239]
[1777905057763,36.29,79262.49,30.8,0.24968,0.00013,21.76239]
[1777905058284,36.29,79266.52,30.8,0.2502,0.00013,21.78748]
[1777905062333,36.29,79265.99,30.8,0.25014,0.00013,21.78478]
[1777905062445,36.29,79265.99,30.8,0.25014,0.00013,21.78478]
[1777905062607,36.29,79265.99,30.8,0.25014,0.00013,21.78478]
[1777905063586,36.29,79261.8,30.8,0.24961,0.00013,21.75902]
[1777905064781,36.29,79261.69,30.8,0.2496,0.00013,21.75848]
[1777905067885,36.29,79271.45,30.8,0.25086,0.00013,21.81922]
[1777905068367,36.29,79275.94,30.8,0.25143,0.00013,21.84701]
[1777905069084,36.29,79275.94,30.8,0.25143,0.00013,21.84701]
[1777905069165,36.29,79266.76,30.8,0.25026,0.00013,21.79047]
[1777905072191,36.29,79258.6,30.8,0.24922,0.00013,21.74024]
[1777905072226,36.29,79259.69,30.8,0.24937,0.00013,21.74713]
[1777905074579,36.29,79261.48,30.8,0.2496,0.00013,21.75849]
[1777905074640,36.29,79261.48,30.8,0.2496,0.00013,21.75849]
[1777905075506,36.29,79262.68,30.8,0.24976,0.00013,21.76606]
[1777905080521,36.3,79266.1,30.8,0.25021,0.00013,21.78811]
[1777905081573,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082052,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082057,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082114,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082172,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082248,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082281,36.3,79266.95,30.8,0.25032,0.00013,21.79336]
[1777905082391,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905082458,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905082603,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905082619,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905082627,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905082861,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905082951,36.3,79266.78,30.8,0.25031,0.00013,21.79261]
[1777905083186,36.3,79284.57,30.8,0.25259,0.00013,21.90217]
[1777905087239,36.3,79288.48,30.8,0.2531,0.00013,21.92671]
[1777905087632,36.3,79288.99,30.8,0.25317,0.00013,21.93014]
[1777905089859,36.3,79292.51,30.8,0.25363,0.00013,21.9519]
[1777905089899,36.3,79292.51,30.8,0.25363,0.00013,21.9519]
[1777905094262,36.3,79300.6,30.8,0.25466,0.00013,21.99789]
[1777905094283,36.3,79300.6,30.8,0.25466,0.00013,21.99789]
[1777905094468,36.31,79299.24,30.8,0.25449,0.00013,21.9898]
[1777905094484,36.31,79299.24,30.8,0.25449,0.00013,21.9898]
[1777905094666,36.31,79299.24,30.8,0.25449,0.00013,21.9898]
[1777905094882,36.31,79299.24,30.8,0.25449,0.00013,21.9898]
[1777905094933,36.31,79308.95,30.8,0.25574,0.00013,22.04906]
[1777905097878,36.31,79312.35,30.8,0.25618,0.00013,22.07002]
[1777905098905,36.31,79319.83,30.8,0.25715,0.00013,22.11562]
[1777905099243,36.31,79319.83,30.8,0.25715,0.00013,22.11562]
[1777905099345,36.31,79326.2,30.8,0.25799,0.00013,22.15483]
[1777905099879,36.31,79326.2,30.8,0.25799,0.00013,22.15483]
[1777905099888,36.31,79326.2,30.8,0.25799,0.00013,22.15483]
[1777905101462,36.31,79335.99,30.8,0.25927,0.00013,22.2145]
[1777905102170,36.31,79335.99,30.8,0.25927,0.00013,22.2145]
[1777905103111,36.31,79334.21,30.8,0.25906,0.00013,22.20464]
[1777905103228,36.31,79334.21,30.8,0.25906,0.00013,22.20464]
[1777905103303,36.32,79334.6,30.8,0.25912,0.00013,22.20745]
[1777905105470,36.32,79330.96,30.8,0.25865,0.00013,22.18546]
[1777905105625,36.32,79330.96,30.8,0.25865,0.00013,22.18546]
[1777905106010,36.32,79333.77,30.8,0.25902,0.00013,22.20245]
[1777905108716,36.32,79333.38,30.8,0.25899,0.00013,22.20101]
[1777905109033,36.32,79333.04,30.8,0.25895,0.00013,22.19942]
[1777905109906,36.32,79333.04,30.8,0.25895,0.00013,22.19942]
[1777905110040,36.32,79332.69,30.8,0.25891,0.00013,22.1973]
[1777905111265,36.32,79332.69,30.8,0.25891,0.00013,22.1973]
[1777905111278,36.32,79332.69,30.8,0.25891,0.00013,22.1973]
[1777905111301,36.32,79332.09,30.8,0.25885,0.00013,22.19462]
[1777905112263,36.32,79332.09,30.8,0.25885,0.00013,22.19462]
[1777905112720,36.32,79324.28,30.8,0.25784,0.00013,22.14741]
[1777905113122,36.32,79314.57,30.8,0.25658,0.00013,22.08848]
[1777905117161,36.32,79307.81,30.8,0.25571,0.00013,22.04748]
[1777905122467,36.33,79310.14,30.8,0.25602,0.00013,22.06202]
[1777905129173,36.33,79316.41,30.8,0.25683,0.00013,22.10035]
[1777905129582,36.33,79316.41,30.8,0.25683,0.00013,22.10035]
[1777905130224,36.33,79316.41,30.8,0.25683,0.00013,22.10035]
[1777905130288,36.33,79322.0,30.8,0.25756,0.00013,22.13431]
[1777905132194,36.33,79331.22,30.8,0.25876,0.00013,22.1903]
[1777905134001,36.33,79329.76,30.8,0.25857,0.00013,22.18149]
[1777905139244,36.33,79317.64,30.8,0.25701,0.00013,22.10842]
[1777905144279,36.33,79319.03,30.8,0.2572,0.00013,22.11732]
[1777905146434,36.33,79323.47,30.8,0.25778,0.00013,22.14441]
[1777905146527,36.33,79323.47,30.8,0.25778,0.00013,22.14441]
[1777905147068,36.33,79323.47,30.8,0.25778,0.00013,22.14441]
[1777905147299,36.33,79332.14,30.8,0.25891,0.00013,22.19746]
[1777905149370,36.34,79333.98,30.8,0.25916,0.00013,22.20903]
[1777905149878,36.34,79334.55,30.8,0.25925,0.00013,22.21292]
[1777905150464,36.34,79334.42,30.8,0.25924,0.00013,22.21258]
[1777905151328,36.34,79333.65,30.8,0.25911,0.00013,22.20385]
[1777905154118,36.34,79333.89,30.8,0.25914,0.00013,22.20527]
[1777905154172,36.34,79333.89,30.8,0.25914,0.00013,22.20527]
[1777905154350,36.34,79337.54,30.8,0.25963,0.00013,22.22774]
[1777905155478,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905155544,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905155627,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905155637,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905155730,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905156070,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905156112,36.34,79342.71,30.8,0.26031,0.00013,22.25931]
[1777905156363,36.34,79320.91,30.8,0.25748,0.00013,22.12765]
[1777905156508,36.34,79320.91,30.8,0.25748,0.00013,22.12765]
[1777905156730,36.34,79320.91,30.8,0.25748,0.00013,22.12765]
[1777905156901,36.34,79320.91,30.8,0.25748,0.00013,22.12765]
[1777905157370,36.34,79306.46,30.8,0.25561,0.00013,22.03968]
[1777905158381,36.34,79306.46,30.8,0.25561,0.00013,22.03968]
[1777905159661,36.34,79302.69,30.8,0.25512,0.00013,22.01683]
[1777905160408,36.34,79302.69,30.8,0.25512,0.00013,22.01683]
[1777905160586,36.34,79300.6,30.8,0.25486,0.00013,22.00417]
[1777905164019,36.34,79303.51,30.8,0.25524,0.00013,22.02221]
[1777905164420,36.34,79303.53,30.8,0.25524,0.00013,22.02231]
[1777905164546,36.34,79303.53,30.8,0.25524,0.00013,22.02231]
[1777905165362,36.34,79303.53,30.8,0.25524,0.00013,22.02231]
[1777905165606,36.34,79299.56,30.8,0.25473,0.00013,21.99818]
[1777905165652,36.34,79299.56,30.8,0.25473,0.00013,21.99818]
[1777905166699,36.34,79303.72,30.8,0.25527,0.00013,22.02355]
[1777905167441,36.34,79301.09,30.8,0.25493,0.00013,22.0074]
[1777905170530,36.34,79296.46,30.8,0.25432,0.00013,21.97893]
[1777905171281,36.34,79296.46,30.8,0.25432,0.00013,21.97893]
[1777905171338,36.34,79298.28,30.8,0.25456,0.00013,21.98998]
[1777905173497,36.34,79301.66,30.8,0.25499,0.00013,22.0107]
[1777905173514,36.34,79301.66,30.8,0.25499,0.00013,22.0107]
[1777905173540,36.34,79301.66,30.8,0.25499,0.00013,22.0107]
[1777905173586,36.34,79300.43,30.8,0.25484,0.00013,22.00328]
[1777905176195,36.34,79300.68,30.8,0.25487,0.00013,22.0047]
[1777905176269,36.34,79299.39,30.8,0.2547,0.00013,21.99672]
[1777905176887,36.34,79299.39,30.8,0.2547,0.00013,21.99672]
[1777905176988,36.34,79299.75,30.8,0.25474,0.00013,21.99882]
[1777905177814,36.34,79299.75,30.8,0.25474,0.00013,21.99882]
[1777905178723,36.34,79298.62,30.8,0.2546,0.00013,21.99182]
[1777905179051,36.34,79298.62,30.8,0.2546,0.00013,21.99182]
[1777905179815,36.34,79296.19,30.8,0.25428,0.00013,21.97689]
[1777905182918,36.34,79297.3,30.8,0.25442,0.00013,21.98346]
[1777905183426,36.34,79299.23,30.8,0.25467,0.00013,21.99516]
[1777905187677,36.34,79299.37,30.8,0.25468,0.00013,21.99598]
[1777905187680,36.34,79299.37,30.8,0.25468,0.00013,21.99598]
[1777905187687,36.34,79299.37,30.8,0.25468,0.00013,21.99598]
[1777905187749,36.34,79301.26,30.8,0.25493,0.00013,22.00752]
[1777905188862,36.34,79301.26,30.8,0.25493,0.00013,22.00752]
[1777905188881,36.34,79301.26,30.8,0.25493,0.00013,22.00752]
[1777905188956,36.34,79301.26,30.8,0.25493,0.00013,22.00752]
[1777905189024,36.34,79301.26,30.8,0.25493,0.00013,22.00752]
[1777905189595,36.34,79315.86,30.8,0.25682,0.00013,22.09653]
[1777905190508,36.34,79315.86,30.8,0.25682,0.00013,22.09653]
[1777905190557,36.34,79315.86,30.8,0.25682,0.00013,22.09653]
[1777905191278,36.34,79315.86,30.8,0.25682,0.00013,22.09653]
[1777905191376,36.34,79320.25,30.8,0.25738,0.00013,22.12312]
[1777905191743,36.34,79320.25,30.8,0.25738,0.00013,22.12312]
[1777905191989,36.34,79320.25,30.8,0.25738,0.00013,22.12312]
[1777905192302,36.34,79327.45,30.8,0.25832,0.00013,22.16672]
[1777905192581,36.34,79327.45,30.8,0.25832,0.00013,22.16672]
[1777905192655,36.34,79327.45,30.8,0.25832,0.00013,22.16672]
[1777905193301,36.34,79327.45,30.8,0.25832,0.00013,22.16672]
[1777905193388,36.34,79330.95,30.8,0.25878,0.00013,22.18822]
[1777905194605,36.34,79331.38,30.8,0.25883,0.00013,22.19082]
[1777905196780,36.34,79330.73,30.8,0.25875,0.00013,22.1868]
[1777905196801,36.34,79330.71,30.8,0.25874,0.00013,22.18663]
[1777905197960,36.34,79330.71,30.8,0.25874,0.00013,22.18663]
[1777905200154,36.34,79334.84,30.8,0.25927,0.00013,22.21135]
[1777905200198,36.34,79334.84,30.8,0.25927,0.00013,22.21135]
[1777905200335,36.34,79334.25,30.8,0.2592,0.00013,22.20767]
[1777905201216,36.34,79334.25,30.8,0.2592,0.00013,22.20767]
[1777905203207,36.34,79336.98,30.8,0.25957,0.00013,22.22501]
[1777905203300,36.34,79335.0,30.8,0.25932,0.00013,22.2135]
[1777905203639,36.34,79335.0,30.8,0.25932,0.00013,22.2135]
[1777905203643,36.34,79335.0,30.8,0.25932,0.00013,22.2135]
[1777905204303,36.35,79335.58,30.8,0.25941,0.00013,22.21745]
[1777905207057,36.35,79337.9,30.8,0.25973,0.00013,22.2323]
[1777905207158,36.35,79336.87,30.8,0.25961,0.00013,22.22652]
[1777905209311,36.35,79336.58,30.8,0.25957,0.00013,22.22474]
[1777905209413,36.35,79338.9,30.8,0.25987,0.00013,22.23865]
[1777905213914,36.35,79339.23,30.8,0.25991,0.00013,22.23783]
[1777905214998,36.36,79339.2,30.8,0.25992,0.00013,22.23807]
[1777905220812,36.37,79333.29,30.8,0.25922,0.00013,22.20556]
[1777905222719,36.37,79334.35,30.8,0.25937,0.00013,22.21241]
[1777905222731,36.37,79334.35,30.8,0.25937,0.00013,22.21241]
[1777905222828,36.37,79333.65,30.8,0.25929,0.00013,22.20864]
[1777905228457,36.37,79329.48,30.8,0.25874,0.00013,22.18346]
[1777905233644,36.37,79334.65,30.8,0.25942,0.00013,22.21471]
[1777905235149,36.37,79336.88,30.8,0.2597,0.00013,22.22808]
[1777905235267,36.37,79336.88,30.8,0.2597,0.00013,22.22808]
[1777905235445,36.37,79337.03,30.8,0.25972,0.00013,22.22898]
[1777905239207,36.37,79342.28,30.8,0.26042,0.00013,22.26134]
[1777905241565,36.38,79346.67,30.8,0.26102,0.00013,22.28889]
[1777905241960,36.38,79347.57,30.8,0.26115,0.00013,22.29466]
[1777905245459,36.38,79349.24,30.8,0.26136,0.00013,22.30448]
[1777905250792,36.38,79341.34,30.8,0.26032,0.00013,22.25655]
[1777905252955,36.38,79343.0,30.8,0.26053,0.00013,22.26642]
[1777905252971,36.38,79343.0,30.8,0.26053,0.00013,22.26642]
[1777905253210,36.38,79343.0,30.8,0.26053,0.00013,22.26642]
[1777905253505,36.38,79343.0,30.8,0.26053,0.00013,22.26642]
[1777905253311,36.38,79342.01,30.8,0.2604,0.00013,22.2604]
[1777905253921,36.38,79342.01,30.8,0.2604,0.00013,22.2604]
[1777905254050,36.38,79327.92,30.8,0.25857,0.00013,22.17535]
[1777905255725,36.38,79325.95,30.8,0.25831,0.00013,22.16338]
[1777905258431,36.38,79326.22,30.8,0.25835,0.00013,22.1649]
[1777905263438,36.37,79330.32,30.8,0.25887,0.00013,22.18934]
[1777905265982,36.37,79329.81,30.8,0.2588,0.00013,22.18604]
[1777905266427,36.37,79319.66,30.8,0.25748,0.00013,22.12461]
[1777905266897,36.37,79319.66,30.8,0.25748,0.00013,22.12461]
[1777905266960,36.37,79319.66,30.8,0.25748,0.00013,22.12461]
[1777905266974,36.37,79319.66,30.8,0.25748,0.00013,22.12461]
[1777905267064,36.37,79319.66,30.8,0.25748,0.00013,22.12461]
[1777905267239,36.37,79319.66,30.8,0.25748,0.00013,22.12461]
[1777905267466,36.37,79306.84,30.8,0.25582,0.00013,22.0467]
[1777905268365,36.37,79297.55,30.8,0.25463,0.00013,21.99012]
[1777905269016,36.37,79297.55,30.8,0.25463,0.00013,21.99012]
[1777905274222,36.37,79300.29,30.8,0.25494,0.00013,22.00234]
[1777905276255,36.37,79300.32,30.8,0.25494,0.00013,22.00245]
[1777905277361,36.37,79284.93,30.8,0.25296,0.00013,21.90829]
[1777905277903,36.37,79284.93,30.8,0.25296,0.00013,21.90829]
[1777905278523,36.37,79278.24,30.8,0.2521,0.00013,21.86727]
[1777905280192,36.37,79277.22,30.8,0.25197,0.00013,21.86099]
[1777905280528,36.37,79277.22,30.8,0.25197,0.00013,21.86099]
[1777905280542,36.37,79281.15,30.8,0.25248,0.00013,21.88517]
[1777905280664,36.37,79281.15,30.8,0.25248,0.00013,21.88517]
[1777905284700,36.37,79286.59,30.8,0.25318,0.00013,21.91862]
[1777905286282,36.37,79285.6,30.8,0.25305,0.00013,21.91258]
[1777905286429,36.37,79285.6,30.8,0.25305,0.00013,21.91258]
[1777905286634,36.37,79284.24,30.8,0.25288,0.00013,21.90432]
[1777905286819,36.37,79284.24,30.8,0.25288,0.00013,21.90432]
[1777905287560,36.37,79278.93,30.8,0.2522,0.00013,21.87172]
[1777905289079,36.37,79280.98,30.8,0.25246,0.00013,21.88427]
[1777905289550,36.37,79285.53,30.8,0.25305,0.00013,21.91222]
[1777905290733,36.37,79287.51,30.8,0.2533,0.00013,21.92434]
[1777905294287,36.37,79283.68,30.8,0.25281,0.00013,21.901]
[1777905299398,36.37,79280.68,30.8,0.25243,0.00013,21.88287]
[1777905299945,36.37,79280.68,30.8,0.25243,0.00013,21.88287]
[1777905300186,36.37,79280.68,30.8,0.25243,0.00013,21.88287]
[1777905300683,36.37,79279.84,30.8,0.25233,0.00013,21.87778]
[1777905301602,36.37,79281.78,30.8,0.25258,0.00013,21.8898]
[1777905302419,36.37,79291.72,30.8,0.25385,0.00013,21.95064]
[1777905302614,36.37,79291.72,30.8,0.25385,0.00013,21.95064]
[1777905302637,36.37,79291.72,30.8,0.25385,0.00013,21.95064]
[1777905303426,36.37,79296.16,30.8,0.25442,0.00013,21.9778]
[1777905305844,36.37,79300.36,30.8,0.25497,0.00013,22.00352]
[1777905308264,36.37,79301.61,30.8,0.25513,0.00013,22.01119]
[1777905308288,36.37,79301.61,30.8,0.25513,0.00013,22.01119]
[1777905308308,36.37,79301.61,30.8,0.25513,0.00013,22.01119]
[1777905310475,36.37,79316.77,30.8,0.25709,0.00013,22.10334]
[1777905310618,36.37,79316.77,30.8,0.25709,0.00013,22.10334]
[1777905310780,36.37,79316.77,30.8,0.25709,0.00013,22.10334]
[1777905310832,36.37,79316.77,30.8,0.25709,0.00013,22.10334]
[1777905311482,36.37,79320.05,30.8,0.25751,0.00013,22.12319]
[1777905314117,36.37,79323.96,30.8,0.25802,0.00013,22.14683]
[1777905314219,36.37,79323.96,30.8,0.25802,0.00013,22.14683]
[1777905314244,36.37,79323.96,30.8,0.25802,0.00013,22.14683]
[1777905314503,36.37,79326.66,30.8,0.25837,0.00013,22.16322]
[1777905319538,36.38,79334.16,30.8,0.25935,0.00013,22.2086]
[1777905322266,36.38,79334.81,30.8,0.25943,0.00013,22.21252]
[1777905324690,36.37,79341.01,30.8,0.26023,0.00013,22.24975]
[1777905324708,36.37,79341.01,30.8,0.26023,0.00013,22.24975]
[1777905324738,36.37,79341.01,30.8,0.26023,0.00013,22.24975]
[1777905324793,36.37,79341.01,30.8,0.26023,0.00013,22.24975]
[1777905326420,36.37,79340.59,30.8,0.26018,0.00013,22.24717]
[1777905326587,36.37,79341.84,30.8,0.26034,0.00013,22.25465]
[1777905328716,36.38,79347.16,30.8,0.26105,0.00013,22.28742]
[1777905329208,36.38,79347.16,30.8,0.26105,0.00013,22.28742]
[1777905329521,36.38,79347.16,30.8,0.26105,0.00013,22.28742]
[1777905329528,36.38,79347.16,30.8,0.26105,0.00013,22.28742]
[1777905329531,36.38,79347.16,30.8,0.26105,0.00013,22.28742]
[1777905330784,36.38,79350.05,30.8,0.26143,0.00013,22.30467]
[1777905333107,36.38,79355.96,30.8,0.26219,0.00013,22.337]
[1777905338133,36.39,79357.32,30.8,0.26241,0.00013,22.34671]
[1777905339084,36.39,79355.69,30.8,0.26219,0.00013,22.33697]
[1777905339113,36.39,79355.69,30.8,0.26219,0.00013,22.33697]
[1777905339215,36.39,79355.69,30.8,0.26219,0.00013,22.33697]
[1777905339387,36.39,79355.69,30.8,0.26219,0.00013,22.33697]
[1777905339527,36.39,79355.69,30.8,0.26219,0.00013,22.33697]
[1777905339604,36.39,79356.73,30.8,0.26235,0.00013,22.34391]
[1777905340239,36.39,79356.73,30.8,0.26235,0.00013,22.34391]
[1777905340343,36.39,79369.66,30.8,0.26404,0.00013,22.42103]
[1777905341099,36.39,79369.66,30.8,0.26404,0.00013,22.42103]
[1777905341356,36.39,79369.66,30.8,0.26404,0.00013,22.42103]
[1777905343034,36.39,79381.93,30.8,0.26566,0.00013,22.4945]
[1777905343317,36.39,79381.93,30.8,0.26566,0.00013,22.4945]
[1777905343379,36.39,79381.93,30.8,0.26566,0.00013,22.4945]
[1777905345338,36.39,79381.31,30.8,0.26559,0.00013,22.49131]
[1777905346221,36.4,79378.46,30.8,0.26522,0.00013,22.47466]
[1777905351762,36.4,79379.71,30.8,0.26543,0.00013,22.48389]
[1777905356797,36.41,79377.06,30.8,0.26511,0.00013,22.46944]
[1777905358697,36.41,79377.24,30.8,0.26514,0.00013,22.47076]
[1777905358714,36.41,79377.24,30.8,0.26514,0.00013,22.47076]
[1777905358751,36.41,79377.24,30.8,0.26514,0.00013,22.47076]
[1777905359293,36.41,79377.24,30.8,0.26514,0.00013,22.47076]
[1777905360601,36.41,79375.39,30.8,0.2649,0.00013,22.46004]
[1777905360739,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361196,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361206,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361215,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361285,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361292,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361339,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361575,36.41,79374.23,30.8,0.26476,0.00013,22.45341]
[1777905361532,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905361929,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905362023,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905362279,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905362411,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905362516,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905362615,36.41,79378.18,30.8,0.26528,0.00013,22.47711]
[1777905362540,36.41,79404.7,30.8,0.26878,0.00013,22.63381]
[1777905363567,36.41,79404.7,30.8,0.26878,0.00013,22.63381]
[1777905363853,36.41,79402.54,30.8,0.26849,0.00013,22.62112]
[1777905364283,36.41,79402.54,30.8,0.26849,0.00013,22.62112]
[1777905364516,36.41,79402.54,30.8,0.26849,0.00013,22.62112]
[1777905364609,36.41,79406.15,30.8,0.26898,0.00013,22.64272]
[1777905366360,36.41,79408.0,30.8,0.26922,0.00013,22.65357]
[1777905367170,36.41,79410.08,30.8,0.2695,0.00013,22.66597]
[1777905367290,36.41,79410.08,30.8,0.2695,0.00013,22.66597]
[1777905367456,36.41,79410.08,30.8,0.2695,0.00013,22.66597]
[1777905367702,36.42,79410.59,30.8,0.26958,0.00013,22.66915]
[1777905367805,36.42,79410.59,30.8,0.26958,0.00013,22.66915]
[1777905367886,36.42,79410.59,30.8,0.26958,0.00013,22.66915]
[1777905368202,36.42,79410.59,30.8,0.26958,0.00013,22.66915]
[1777905368601,36.42,79410.59,30.8,0.26958,0.00013,22.66915]
[1777905370427,36.42,79422.83,30.8,0.2712,0.00013,22.74102]
[1777905370462,36.42,79422.83,30.8,0.2712,0.00013,22.74102]
[1777905376021,36.42,79419.03,30.8,0.27074,0.00013,22.7205]
[1777905377579,36.42,79417.61,30.8,0.27055,0.00013,22.71235]
[1777905377684,36.43,79420.65,30.8,0.27096,0.00013,22.73039]
[1777905378092,36.43,79420.65,30.8,0.27096,0.00013,22.73039]
[1777905383348,36.43,79427.43,30.8,0.27188,0.00013,22.77042]
[1777905387994,36.43,79427.47,30.8,0.27192,0.00013,22.77235]
[1777905388197,36.43,79427.47,30.8,0.27192,0.00013,22.77235]
[1777905388207,36.43,79427.47,30.8,0.27192,0.00013,22.77235]
[1777905389194,36.44,79425.72,30.8,0.27169,0.00013,22.76229]
[1777905389207,36.44,79425.72,30.8,0.27169,0.00013,22.76229]
[1777905389469,36.44,79425.72,30.8,0.27169,0.00013,22.76229]
[1777905389515,36.44,79425.72,30.8,0.27169,0.00013,22.76229]
[1777905389590,36.44,79413.73,30.8,0.27011,0.00013,22.69247]
[1777905390463,36.44,79413.73,30.8,0.27011,0.00013,22.69247]
[1777905390511,36.44,79413.73,30.8,0.27011,0.00013,22.69247]
[1777905390561,36.44,79413.73,30.8,0.27011,0.00013,22.69247]
[1777905390573,36.44,79413.73,30.8,0.27011,0.00013,22.69247]
[1777905390656,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905390741,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905390865,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905390915,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905390969,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905391457,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905391498,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905391602,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905391639,36.44,79402.39,30.8,0.26861,0.00013,22.62622]
[1777905393305,36.44,79415.71,30.8,0.27036,0.00013,22.70063]
[1777905393542,36.44,79415.71,30.8,0.27036,0.00013,22.70063]
[1777905395174,36.44,79418.56,30.8,0.27074,0.00013,22.71766]
[1777905401131,36.44,79415.49,30.8,0.27036,0.00013,22.70078]
[1777905404245,36.45,79416.35,30.8,0.27048,0.00013,22.70611]
[1777905405038,36.45,79417.71,30.8,0.27067,0.00013,22.7142]
[1777905405075,36.45,79417.71,30.8,0.27067,0.00013,22.7142]
[1777905406978,36.45,79426.35,30.8,0.27182,0.00013,22.76481]
[1777905407953,36.45,79426.42,30.8,0.27183,0.00013,22.76534]
[1777905407969,36.45,79426.42,30.8,0.27183,0.00013,22.76534]
[1777905409731,36.45,79422.31,30.8,0.27129,0.00013,22.74165]
[1777905409889,36.45,79422.31,30.8,0.27129,0.00013,22.74165]
[1777905410700,36.45,79424.29,30.8,0.27156,0.00013,22.75328]
[1777905411585,36.45,79424.29,30.8,0.27156,0.00013,22.75328]
[1777905411659,36.45,79424.29,30.8,0.27156,0.00013,22.75328]
[1777905412024,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412153,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412186,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412214,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412234,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412248,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412258,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412389,36.45,79425.57,30.8,0.27173,0.00013,22.76098]
[1777905412788,36.45,79431.47,30.8,0.27252,0.00013,22.79535]
[1777905413678,36.45,79448.51,30.8,0.27478,0.00013,22.89378]
[1777905414134,36.45,79448.51,30.8,0.27478,0.00013,22.89378]
[1777905419229,36.44,79457.07,30.8,0.27588,0.00013,22.94111]
[1777905419709,36.44,79458.3,30.8,0.27603,0.00013,22.94763]
[1777905420686,36.44,79458.3,30.8,0.27603,0.00013,22.94763]
[1777905420769,36.44,79459.32,30.8,0.27615,0.00013,22.95287]
[1777905420902,36.44,79459.32,30.8,0.27615,0.00013,22.95287]
[1777905420970,36.44,79459.32,30.8,0.27615,0.00013,22.95287]
[1777905421086,36.44,79459.32,30.8,0.27615,0.00013,22.95287]
[1777905421406,36.44,79459.32,30.8,0.27615,0.00013,22.95287]
[1777905422097,36.43,79464.36,30.8,0.27681,0.00013,22.98102]
[1777905422257,36.43,79464.36,30.8,0.27681,0.00013,22.98102]
[1777905422675,36.43,79464.36,30.8,0.27681,0.00013,22.98102]
[1777905422892,36.43,79459.9,30.8,0.27621,0.00013,22.95537]
[1777905423585,36.43,79459.9,30.8,0.27621,0.00013,22.95537]
[1777905423732,36.43,79457.27,30.8,0.27585,0.00013,22.9402]
[1777905423774,36.43,79457.27,30.8,0.27585,0.00013,22.9402]
[1777905424115,36.43,79457.27,30.8,0.27585,0.00013,22.9402]
[1777905424254,36.43,79457.27,30.8,0.27585,0.00013,22.9402]
[1777905424259,36.43,79457.27,30.8,0.27585,0.00013,22.9402]
[1777905424262,36.43,79457.27,30.8,0.27585,0.00013,22.9402]
[1777905424770,36.43,79455.07,30.8,0.27556,0.00013,22.92755]
[1777905430360,36.43,79453.01,30.8,0.27527,0.00013,22.91518]
[1777905431223,36.43,79453.57,30.8,0.27535,0.00013,22.91837]
[1777905431259,36.43,79453.57,30.8,0.27535,0.00013,22.91837]
[1777905432950,36.43,79452.77,30.8,0.27524,0.00013,22.9137]
[1777905433848,36.43,79460.91,30.8,0.27632,0.00013,22.96047]
[1777905435620,36.43,79465.73,30.8,0.27697,0.00013,22.98803]
[1777905435631,36.43,79465.73,30.8,0.27697,0.00013,22.98803]
[1777905435727,36.43,79465.73,30.8,0.27697,0.00013,22.98803]
[1777905436334,36.43,79465.56,30.8,0.27694,0.00013,22.98695]
[1777905436801,36.43,79472.0,30.8,0.2778,0.00013,23.0237]
[1777905437026,36.43,79472.0,30.8,0.2778,0.00013,23.0237]
[1777905437101,36.43,79472.0,30.8,0.2778,0.00013,23.0237]
[1777905437294,36.43,79472.0,30.8,0.2778,0.00013,23.0237]
[1777905437596,36.43,79472.0,30.8,0.2778,0.00013,23.0237]
[1777905441599,36.43,79460.26,30.8,0.27622,0.00013,22.95602]
[1777905442244,36.43,79460.66,30.8,0.27627,0.00013,22.95817]
[1777905443557,36.43,79458.97,30.8,0.27604,0.00013,22.94846]
[1777905444358,36.43,79459.24,30.8,0.27608,0.00013,22.94994]
[1777905444592,36.43,79459.24,30.8,0.27608,0.00013,22.94994]
[1777905444619,36.43,79459.24,30.8,0.27608,0.00013,22.94994]
[1777905448283,36.43,79452.24,30.8,0.27514,0.00013,22.90947]
[1777905449969,36.43,79451.53,30.8,0.27504,0.00013,22.90532]
[1777905455700,36.42,79451.07,30.8,0.27495,0.00013,22.89855]
[1777905455705,36.42,79451.07,30.8,0.27495,0.00013,22.89855]
[1777905455713,36.42,79451.07,30.8,0.27495,0.00013,22.89855]
[1777905455756,36.42,79451.07,30.8,0.27495,0.00013,22.89855]
[1777905455802,36.42,79449.21,30.8,0.2747,0.00013,22.88779]
[1777905455817,36.42,79449.21,30.8,0.2747,0.00013,22.88779]
[1777905456044,36.42,79449.21,30.8,0.2747,0.00013,22.88779]
[1777905456527,36.42,79438.36,30.8,0.27326,0.00013,22.82506]
[1777905458583,36.42,79433.7,30.8,0.27264,0.00013,22.79803]
[1777905460587,36.43,79433.52,30.8,0.27262,0.00013,22.79713]
[1777905462569,36.43,79449.16,30.8,0.27471,0.00013,22.88788]
[1777905462933,36.43,79449.16,30.8,0.27471,0.00013,22.88788]
[1777905463462,36.43,79449.16,30.8,0.27471,0.00013,22.88788]
[1777905468611,36.43,79448.73,30.8,0.27465,0.00013,22.88544]
[1777905473646,36.43,79446.05,30.8,0.27429,0.00013,22.86994]
[1777905478680,36.43,79447.35,30.8,0.27447,0.00013,22.8775]
[1777905481698,36.43,79445.63,30.8,0.27424,0.00013,22.86759]
[1777905481887,36.43,79448.47,30.8,0.27462,0.00013,22.88401]
[1777905482001,36.43,79448.47,30.8,0.27462,0.00013,22.88401]
[1777905482177,36.43,79448.47,30.8,0.27462,0.00013,22.88401]
[1777905482347,36.43,79448.47,30.8,0.27462,0.00013,22.88401]
[1777905482365,36.43,79448.47,30.8,0.27462,0.00013,22.88401]
[1777905482709,36.43,79462.7,30.8,0.27652,0.00013,22.96589]
[1777905485620,36.43,79466.47,30.8,0.27702,0.00013,22.98734]
[1777905486313,36.43,79465.76,30.8,0.27692,0.00013,22.98318]
[1777905487705,36.43,79461.41,30.8,0.27634,0.00013,22.95814]
[1777905487857,36.42,79462.75,30.8,0.27651,0.00013,22.96576]
[1777905488125,36.42,79462.75,30.8,0.27651,0.00013,22.96576]
[1777905488138,36.42,79462.75,30.8,0.27651,0.00013,22.96576]
[1777905489226,36.42,79467.18,30.8,0.2771,0.00013,22.99109]
[1777905490682,36.42,79469.22,30.8,0.27738,0.00013,23.00267]
[1777905490795,36.42,79471.93,30.8,0.27774,0.00013,23.01807]
[1777905492215,36.42,79472.99,30.8,0.27788,0.00013,23.02401]
[1777905493983,36.42,79470.82,30.8,0.27758,0.00013,23.01134]
[1777905494527,36.42,79470.82,30.8,0.27758,0.00013,23.01134]
[1777905498663,36.42,79469.29,30.8,0.27737,0.00013,23.00228]
[1777905499867,36.42,79472.74,30.8,0.27782,0.00013,23.0218]
[1777905505871,36.42,79474.56,30.8,0.27805,0.00013,23.03133]
[1777905510332,36.41,79475.2,30.8,0.27812,0.00013,23.03459]
[1777905510693,36.41,79475.2,30.8,0.27812,0.00013,23.03459]
[1777905515941,36.41,79471.65,30.8,0.2776,0.00013,23.00946]
[1777905517203,36.41,79471.65,30.8,0.2776,0.00013,23.00946]
[1777905517809,36.41,79471.65,30.8,0.2776,0.00013,23.00946]
[1777905518277,36.41,79472.31,30.8,0.27768,0.00013,23.01313]
[1777905518308,36.41,79472.31,30.8,0.27768,0.00013,23.01313]
[1777905518326,36.41,79472.31,30.8,0.27768,0.00013,23.01313]
[1777905518469,36.41,79472.31,30.8,0.27768,0.00013,23.01313]
[1777905518552,36.41,79472.31,30.8,0.27768,0.00013,23.01313]
[1777905518630,36.41,79472.31,30.8,0.27768,0.00013,23.01313]
[1777905518718,36.41,79483.96,30.8,0.27925,0.00013,23.0795]
[1777905519365,36.41,79483.96,30.8,0.27925,0.00013,23.0795]
[1777905519466,36.41,79493.28,30.8,0.28051,0.00013,23.13266]
[1777905523213,36.41,79497.95,30.8,0.28115,0.00013,23.15956]
[1777905524563,36.41,79497.88,30.8,0.28114,0.00013,23.1593]
[1777905525308,36.41,79495.22,30.8,0.28079,0.00013,23.14437]
[1777905527224,36.42,79495.96,30.8,0.28089,0.00013,23.14886]
[1777905528106,36.42,79497.58,30.8,0.28112,0.00013,23.15818]
[1777905528264,36.42,79497.58,30.8,0.28112,0.00013,23.15818]
[1777905529148,36.42,79498.74,30.8,0.28128,0.00013,23.16487]
[1777905530629,36.42,79499.38,30.8,0.28136,0.00013,23.16861]
[1777905530701,36.42,79499.38,30.8,0.28136,0.00013,23.16861]
[1777905530714,36.42,79499.38,30.8,0.28136,0.00013,23.16861]
[1777905530781,36.42,79499.38,30.8,0.28136,0.00013,23.16861]
[1777905530845,36.42,79499.38,30.8,0.28136,0.00013,23.16861]
[1777905531032,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531144,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531216,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531239,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531378,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531512,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531753,36.42,79504.67,30.8,0.28208,0.00014,23.19861]
[1777905531795,36.42,79531.7,30.8,0.28574,0.00014,23.3502]
[1777905531864,36.42,79531.7,30.8,0.28574,0.00014,23.3502]
[1777905532633,36.42,79531.7,30.8,0.28574,0.00014,23.3502]
[1777905532793,36.42,79531.7,30.8,0.28574,0.00014,23.3502]
[1777905532818,36.42,79555.92,30.8,0.28904,0.00014,23.48454]
[1777905533088,36.42,79555.92,30.8,0.28904,0.00014,23.48454]
[1777905533230,36.42,79555.92,30.8,0.28904,0.00014,23.48454]
[1777905533559,36.42,79555.92,30.8,0.28904,0.00014,23.48454]
[1777905533663,36.42,79555.92,30.8,0.28904,0.00014,23.48454]
[1777905533717,36.42,79555.92,30.8,0.28904,0.00014,23.48454]
[1777905534387,36.42,79554.3,30.8,0.28882,0.00014,23.47543]
[1777905534407,36.42,79554.3,30.8,0.28882,0.00014,23.47543]
[1777905534701,36.42,79522.06,30.8,0.28443,0.00014,23.29602]
[1777905535007,36.42,79522.06,30.8,0.28443,0.00014,23.29602]
[1777905535022,36.42,79522.06,30.8,0.28443,0.00014,23.29602]
[1777905535420,36.42,79524.05,30.8,0.2847,0.00014,23.30716]
[1777905536225,36.42,79524.05,30.8,0.2847,0.00014,23.30716]
[1777905537392,36.42,79528.11,30.8,0.28525,0.00014,23.32984]
[1777905537563,36.42,79528.11,30.8,0.28525,0.00014,23.32984]
[1777905538197,36.42,79535.58,30.8,0.28626,0.00014,23.37146]
[1777905539512,36.42,79537.11,30.8,0.28647,0.00014,23.3799]
[1777905541126,36.41,79533.9,30.8,0.28603,0.00014,23.3619]
[1777905543616,36.41,79531.01,30.8,0.28563,0.00014,23.34567]
[1777905543644,36.41,79531.01,30.8,0.28563,0.00014,23.34567]
[1777905546368,36.41,79530.25,30.8,0.28553,0.00014,23.34126]
[1777905546478,36.41,79530.25,30.8,0.28553,0.00014,23.34126]
[1777905546535,36.41,79530.25,30.8,0.28553,0.00014,23.34126]
[1777905546561,36.41,79530.25,30.8,0.28553,0.00014,23.34126]
[1777905547270,36.41,79526.57,30.8,0.28502,0.00014,23.32067]
[1777905547301,36.41,79512.63,30.8,0.28313,0.00014,23.2425]
[1777905549495,36.41,79516.59,30.8,0.28367,0.00014,23.26481]
[1777905552541,36.41,79520.92,30.8,0.28426,0.00014,23.28912]
[1777905553095,36.41,79522.7,30.8,0.2845,0.00014,23.2991]
[1777905553267,36.41,79522.7,30.8,0.2845,0.00014,23.2991]
[1777905553325,36.41,79522.7,30.8,0.2845,0.00014,23.2991]
[1777905553434,36.41,79522.7,30.8,0.2845,0.00014,23.2991]
[1777905553567,36.41,79501.46,30.8,0.28163,0.00014,23.17964]
[1777905553958,36.41,79501.46,30.8,0.28163,0.00014,23.17964]
[1777905554332,36.41,79501.46,30.8,0.28163,0.00014,23.17964]
[1777905554339,36.41,79501.46,30.8,0.28163,0.00014,23.17964]
[1777905554442,36.41,79501.46,30.8,0.28163,0.00014,23.17964]
[1777905554617,36.41,79482.75,30.8,0.27911,0.00013,23.07363]
[1777905555091,36.41,79482.75,30.8,0.27911,0.00013,23.07363]
[1777905555241,36.41,79482.75,30.8,0.27911,0.00013,23.07363]
[1777905555354,36.41,79482.75,30.8,0.27911,0.00013,23.07363]
[1777905555730,36.41,79482.75,30.8,0.27911,0.00013,23.07363]
[1777905555831,36.41,79482.75,30.8,0.27911,0.00013,23.07363]
[1777905556230,36.42,79477.36,30.8,0.2784,0.00013,23.04339]
[1777905557186,36.42,79477.36,30.8,0.2784,0.00013,23.04339]
[1777905558198,36.42,79471.31,30.8,0.27758,0.00013,23.0087]
[1777905562507,36.41,79473.05,30.8,0.27781,0.00013,23.01828]
[1777905563227,36.41,79475.27,30.8,0.27808,0.00013,23.02996]
[1777905563515,36.41,79475.27,30.8,0.27808,0.00013,23.02996]
[1777905566118,36.4,79471.55,30.8,0.27751,0.00013,23.00583]
[1777905566144,36.4,79471.55,30.8,0.27751,0.00013,23.00583]
[1777905566254,36.4,79471.55,30.8,0.27751,0.00013,23.00583]
[1777905566268,36.4,79471.55,30.8,0.27751,0.00013,23.00583]
[1777905566298,36.4,79471.55,30.8,0.27751,0.00013,23.00583]
[1777905566311,36.4,79471.55,30.8,0.27751,0.00013,23.00583]
[1777905568396,36.4,79460.88,30.8,0.27608,0.00013,22.94447]
[1777905568916,36.4,79458.32,30.8,0.27573,0.00013,22.92972]
[1777905569404,36.4,79458.32,30.8,0.27573,0.00013,22.92972]
[1777905569566,36.4,79458.32,30.8,0.27573,0.00013,22.92972]
[1777905571454,36.4,79449.71,30.8,0.27458,0.00013,22.88006]
[1777905571652,36.4,79449.71,30.8,0.27458,0.00013,22.88006]
[1777905572368,36.4,79445.6,30.8,0.27401,0.00013,22.85232]
[1777905572460,36.4,79454.47,30.8,0.27519,0.00013,22.9036]
[1777905573123,36.4,79454.47,30.8,0.27519,0.00013,22.9036]
[1777905573151,36.4,79454.47,30.8,0.27519,0.00013,22.9036]
[1777905577263,36.4,79454.78,30.8,0.27524,0.00013,22.90551]
[1777905577265,36.4,79454.78,30.8,0.27524,0.00013,22.90551]
[1777905581928,36.4,79463.11,30.8,0.27635,0.00013,22.95332]
[1777905582446,36.4,79463.11,30.8,0.27635,0.00013,22.95332]
[1777905582679,36.4,79463.11,30.8,0.27635,0.00013,22.95332]
[1777905582932,36.4,79464.7,30.8,0.27656,0.00013,22.9624]
[1777905583111,36.4,79464.7,30.8,0.27656,0.00013,22.9624]
[1777905583189,36.4,79464.7,30.8,0.27656,0.00013,22.9624]
[1777905583213,36.4,79464.7,30.8,0.27656,0.00013,22.9624]
[1777905583559,36.4,79464.7,30.8,0.27656,0.00013,22.9624]
[1777905583820,36.4,79464.7,30.8,0.27656,0.00013,22.9624]
[1777905583877,36.4,79474.63,30.8,0.27789,0.00013,23.01925]
[1777905584064,36.4,79474.63,30.8,0.27789,0.00013,23.01925]
[1777905584965,36.4,79480.28,30.8,0.27865,0.00013,23.05142]
[1777905585380,36.4,79480.28,30.8,0.27865,0.00013,23.05142]
[1777905586634,36.4,79481.85,30.8,0.27886,0.00013,23.06023]
[1777905587050,36.39,79486.46,30.8,0.27947,0.00013,23.08635]
[1777905587197,36.39,79486.46,30.8,0.27947,0.00013,23.08635]
[1777905587264,36.39,79486.46,30.8,0.27947,0.00013,23.08635]
[1777905587826,36.39,79500.67,30.8,0.28138,0.00014,23.16681]
[1777905587912,36.39,79500.67,30.8,0.28138,0.00014,23.16681]
[1777905588461,36.39,79508.0,30.8,0.28237,0.00014,23.20798]
[1777905589716,36.39,79508.0,30.8,0.28237,0.00014,23.20798]
[1777905589875,36.39,79508.0,30.8,0.28237,0.00014,23.20798]
[1777905590258,36.39,79511.02,30.8,0.28278,0.00014,23.2251]
[1777905596517,36.4,79517.25,30.8,0.28363,0.00014,23.26054]
[1777905599817,36.4,79515.62,30.8,0.28342,0.00014,23.25149]
[1777905601487,36.4,79510.72,30.8,0.28276,0.00014,23.22405]
[1777905604577,36.4,79521.5,30.8,0.28422,0.00014,23.28481]
[1777905611623,36.4,79525.44,30.8,0.28476,0.00014,23.30703]
[1777905614397,36.4,79524.74,30.8,0.28466,0.00014,23.30313]
[1777905619679,36.4,79513.48,30.8,0.28315,0.00014,23.24024]
[1777905621064,36.4,79509.63,30.8,0.28263,0.00014,23.21865]
[1777905621183,36.4,79509.63,30.8,0.28263,0.00014,23.21865]
[1777905621728,36.4,79509.63,30.8,0.28263,0.00014,23.21865]
[1777905621802,36.4,79499.34,30.8,0.28124,0.00013,23.16065]
[1777905623786,36.4,79497.42,30.8,0.28097,0.00013,23.14956]
[1777905624775,36.4,79495.03,30.8,0.28065,0.00013,23.1358]
[1777905625477,36.4,79490.99,30.8,0.2801,0.00013,23.11268]
[1777905625880,36.4,79490.99,30.8,0.2801,0.00013,23.11268]
[1777905625862,36.4,79482.55,30.8,0.27896,0.00013,23.06449]
[1777905626585,36.4,79482.55,30.8,0.27896,0.00013,23.06449]
[1777905626783,36.4,79482.55,30.8,0.27896,0.00013,23.06449]
[1777905627260,36.4,79480.58,30.8,0.27869,0.00013,23.05313]
[1777905627603,36.4,79480.58,30.8,0.27869,0.00013,23.05313]
[1777905628243,36.4,79479.36,30.8,0.27852,0.00013,23.04606]
[1777905628941,36.4,79479.36,30.8,0.27852,0.00013,23.04606]
[1777905629839,36.4,79477.84,30.8,0.27831,0.00013,23.03727]
[1777905631150,36.39,79477.04,30.8,0.2782,0.00013,23.03251]
[1777905631881,36.39,79477.04,30.8,0.2782,0.00013,23.03251]
[1777905633302,36.39,79474.63,30.8,0.27785,0.00013,23.01457]
[1777905635240,36.39,79471.99,30.8,0.27749,0.00013,22.99932]
[1777905635291,36.39,79471.99,30.8,0.27749,0.00013,22.99932]
[1777905635315,36.39,79471.99,30.8,0.27749,0.00013,22.99932]
[1777905636663,36.39,79468.62,30.8,0.27704,0.00013,22.97995]
[1777905636734,36.39,79468.62,30.8,0.27704,0.00013,22.97995]
[1777905637743,36.39,79464.53,30.8,0.27649,0.00013,22.95644]
[1777905643267,36.39,79472.92,30.8,0.27761,0.00013,23.00432]
[1777905643548,36.39,79472.92,30.8,0.27761,0.00013,23.00432]
[1777905644105,36.39,79475.31,30.8,0.27793,0.00013,23.01793]
[1777905644506,36.39,79475.31,30.8,0.27793,0.00013,23.01793]
[1777905644615,36.39,79475.31,30.8,0.27793,0.00013,23.01793]
[1777905645075,36.39,79479.78,30.8,0.27853,0.00013,23.04338]
[1777905647002,36.39,79484.07,30.8,0.2791,0.00013,23.06762]
[1777905647013,36.39,79484.07,30.8,0.2791,0.00013,23.06762]
[1777905649588,36.39,79479.6,30.8,0.27849,0.00013,23.04187]
[1777905650087,36.39,79483.34,30.8,0.27899,0.00013,23.0631]
[1777905650154,36.39,79483.34,30.8,0.27899,0.00013,23.0631]
[1777905650321,36.39,79483.34,30.8,0.27899,0.00013,23.0631]
[1777905650903,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651238,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651283,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651441,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651678,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651691,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651801,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651863,36.39,79495.57,30.8,0.28063,0.00013,23.13251]
[1777905651910,36.39,79507.14,30.8,0.28219,0.00014,23.19778]
[1777905652335,36.39,79507.14,30.8,0.28219,0.00014,23.19778]
[1777905653326,36.39,79511.15,30.8,0.28274,0.00014,23.22051]
[1777905658959,36.39,79510.77,30.8,0.2827,0.00014,23.21901]
[1777905663994,36.39,79518.48,30.8,0.28376,0.00014,23.26289]
[1777905667015,36.39,79528.36,30.8,0.28511,0.00014,23.31841]
[1777905672050,36.39,79517.31,30.8,0.28361,0.00014,23.25657]
[1777905676970,36.4,79509.68,30.8,0.28258,0.00014,23.21386]
[1777905677482,36.4,79508.69,30.8,0.28245,0.00014,23.2085]
[1777905677692,36.4,79508.69,30.8,0.28245,0.00014,23.2085]
[1777905685935,36.4,79515.1,30.8,0.28334,0.00014,23.24539]
[1777905687142,36.4,79526.57,30.8,0.2849,0.00014,23.30986]
[1777905687820,36.4,79526.57,30.8,0.2849,0.00014,23.30986]
[1777905688052,36.4,79526.57,30.8,0.2849,0.00014,23.30986]
[1777905688075,36.4,79528.44,30.8,0.28515,0.00014,23.32036]
[1777905688336,36.4,79528.44,30.8,0.28515,0.00014,23.32036]
[1777905688483,36.4,79528.44,30.8,0.28515,0.00014,23.32036]
[1777905688839,36.4,79528.44,30.8,0.28515,0.00014,23.32036]
[1777905689032,36.4,79535.17,30.8,0.28607,0.00014,23.35792]
[1777905689411,36.4,79535.17,30.8,0.28607,0.00014,23.35792]
[1777905689504,36.4,79535.17,30.8,0.28607,0.00014,23.35792]
[1777905689863,36.4,79535.17,30.8,0.28607,0.00014,23.35792]
[1777905689940,36.4,79554.51,30.8,0.28871,0.00014,23.46518]
[1777905690047,36.4,79554.51,30.8,0.28871,0.00014,23.46518]
[1777905691551,36.4,79559.78,30.8,0.28943,0.00014,23.49425]
[1777905691780,36.4,79559.78,30.8,0.28943,0.00014,23.49425]
[1777905692024,36.4,79561.73,30.8,0.28966,0.00014,23.50073]
[1777905692052,36.4,79561.73,30.8,0.28966,0.00014,23.50073]
[1777905692191,36.4,79569.15,30.8,0.29067,0.00014,23.54135]
[1777905693288,36.4,79569.15,30.8,0.29067,0.00014,23.54135]
[1777905693493,36.4,79569.15,30.8,0.29067,0.00014,23.54135]
[1777905693674,36.4,79569.15,30.8,0.29067,0.00014,23.54135]
[1777905693719,36.4,79569.15,30.8,0.29067,0.00014,23.54135]
[1777905694361,36.41,79573.44,30.8,0.2913,0.00014,23.56639]
[1777905694462,36.41,79573.44,30.8,0.2913,0.00014,23.56639]
[1777905694512,36.41,79573.44,30.8,0.2913,0.00014,23.56639]
[1777905694558,36.41,79573.44,30.8,0.2913,0.00014,23.56639]
[1777905694839,36.41,79573.44,30.8,0.2913,0.00014,23.56639]
[1777905694843,36.41,79577.44,30.8,0.29188,0.00014,23.58953]
[1777905695965,36.41,79577.44,30.8,0.29188,0.00014,23.58953]
[1777905695995,36.41,79577.44,30.8,0.29188,0.00014,23.58953]
[1777905695225,36.41,79568.09,30.8,0.2906,0.00014,23.53834]
[1777905696480,36.41,79568.09,30.8,0.2906,0.00014,23.53834]
[1777905696578,36.41,79568.09,30.8,0.2906,0.00014,23.53834]
[1777905696579,36.4,79558.02,30.8,0.28915,0.00014,23.48025]
[1777905697520,36.4,79558.02,30.8,0.28915,0.00014,23.48025]
[1777905697729,36.4,79558.02,30.8,0.28915,0.00014,23.48025]
[1777905699001,36.4,79556.31,30.8,0.28891,0.00014,23.47066]
[1777905699324,36.4,79560.8,30.8,0.28952,0.00014,23.49528]
[1777905700771,36.4,79566.78,30.8,0.29034,0.00014,23.52802]
[1777905702123,36.39,79569.01,30.8,0.29063,0.00014,23.53987]
[1777905702263,36.39,79567.89,30.8,0.29047,0.00014,23.53352]
[1777905703409,36.39,79567.89,30.8,0.29047,0.00014,23.53352]
[1777905703434,36.39,79567.89,30.8,0.29047,0.00014,23.53352]
[1777905703464,36.39,79567.25,30.8,0.29039,0.00014,23.53004]
[1777905709190,36.39,79560.16,30.8,0.28939,0.00014,23.49017]
[1777905714230,36.39,79555.89,30.8,0.28879,0.00014,23.46597]
[1777905715158,36.39,79559.0,30.8,0.28922,0.00014,23.483]
[1777905715342,36.39,79559.0,30.8,0.28922,0.00014,23.483]
[1777905716336,36.39,79565.11,30.8,0.29005,0.00014,23.5165]
[1777905718406,36.38,79567.77,30.8,0.2904,0.00014,23.53074]
[1777905718458,36.38,79567.77,30.8,0.2904,0.00014,23.53074]
[1777905718938,36.38,79567.77,30.8,0.2904,0.00014,23.53074]
[1777905719036,36.38,79568.15,30.8,0.29045,0.00014,23.53263]
[1777905721582,36.38,79575.14,30.8,0.29141,0.00014,23.57093]
[1777905723035,36.38,79575.16,30.8,0.29141,0.00014,23.57088]
[1777905723077,36.38,79575.16,30.8,0.29141,0.00014,23.57088]
[1777905723087,36.38,79575.16,30.8,0.29141,0.00014,23.57088]
[1777905723183,36.39,79576.94,30.8,0.29168,0.00014,23.58185]
[1777905723594,36.39,79576.94,30.8,0.29168,0.00014,23.58185]
[1777905723628,36.39,79574.24,30.8,0.2913,0.00014,23.56678]
[1777905724418,36.39,79562.93,30.8,0.28975,0.00014,23.50444]
[1777905728417,36.38,79562.66,30.8,0.2897,0.00014,23.50244]
[1777905728703,36.38,79562.66,30.8,0.2897,0.00014,23.50244]
[1777905732586,36.38,79561.63,30.8,0.28954,0.00014,23.49608]
[1777905736548,36.38,79555.55,30.8,0.28869,0.00014,23.4619]
[1777905740928,36.37,79559.24,30.8,0.28918,0.00014,23.48167]
[1777905742463,36.37,79555.48,30.8,0.28866,0.00014,23.46061]
[1777905742590,36.37,79555.48,30.8,0.28866,0.00014,23.46061]
[1777905742692,36.37,79555.48,30.8,0.28866,0.00014,23.46061]
[1777905742769,36.37,79555.48,30.8,0.28866,0.00014,23.46061]
[1777905744559,36.37,79542.62,30.8,0.28689,0.00014,23.38896]
[1777905746181,36.37,79545.58,30.8,0.28729,0.00014,23.40534]
[1777905746585,36.37,79545.58,30.8,0.28729,0.00014,23.40534]
[1777905747862,36.37,79549.48,30.8,0.28782,0.00014,23.4269]
[1777905748878,36.37,79552.75,30.8,0.28827,0.00014,23.44491]
[1777905750606,36.37,79554.1,30.8,0.28845,0.00014,23.45213]
[1777905750656,36.37,79554.1,30.8,0.28845,0.00014,23.45213]
[1777905750706,36.37,79554.1,30.8,0.28845,0.00014,23.45213]
[1777905751464,36.37,79552.64,30.8,0.28824,0.00014,23.44392]
[1777905751485,36.37,79552.64,30.8,0.28824,0.00014,23.44392]
[1777905751625,36.37,79552.64,30.8,0.28824,0.00014,23.44392]
[1777905751684,36.37,79552.64,30.8,0.28824,0.00014,23.44392]
[1777905757081,36.36,79558.99,30.8,0.28907,0.00014,23.47447]
[1777905758658,36.36,79570.29,30.8,0.29061,0.00014,23.53621]
[1777905759338,36.36,79570.29,30.8,0.29061,0.00014,23.53621]
[1777905764008,36.36,79567.98,30.8,0.29027,0.00014,23.52266]
[1777905764761,36.36,79568.92,30.8,0.29039,0.00014,23.52764]
[1777905768321,36.35,79572.14,30.8,0.29081,0.00014,23.54452]
[1777905768571,36.35,79572.14,30.8,0.29081,0.00014,23.54452]
[1777905770587,36.35,79566.16,30.8,0.28998,0.00014,23.51125]
[1777905771639,36.35,79563.38,30.8,0.28959,0.00014,23.49575]
[1777905776791,36.35,79558.93,30.8,0.28896,0.00014,23.47029]
[1777905780819,36.34,79550.66,30.8,0.28782,0.00014,23.42395]
[1777905782328,36.34,79549.76,30.8,0.28769,0.00014,23.41886]
[1777905782389,36.34,79549.76,30.8,0.28769,0.00014,23.41886]
[1777905783324,36.34,79548.58,30.8,0.28753,0.00014,23.41222]
[1777905785811,36.34,79558.26,30.8,0.28885,0.00014,23.46567]
[1777905791707,36.34,79559.54,30.8,0.289,0.00014,23.47184]
[1777905791896,36.34,79542.83,30.8,0.28671,0.00014,23.37899]
[1777905792485,36.34,79542.83,30.8,0.28671,0.00014,23.37899]
[1777905792528,36.34,79542.83,30.8,0.28671,0.00014,23.37899]
[1777905792819,36.34,79542.83,30.8,0.28671,0.00014,23.37899]
[1777905792903,36.34,79534.15,30.8,0.28553,0.00014,23.33051]
[1777905793400,36.34,79534.15,30.8,0.28553,0.00014,23.33051]
[1777905793910,36.34,79525.86,30.8,0.2844,0.00014,23.28407]
[1777905794515,36.34,79525.86,30.8,0.2844,0.00014,23.28407]
[1777905795064,36.34,79525.86,30.8,0.2844,0.00014,23.28407]
[1777905795377,36.34,79526.34,30.8,0.28446,0.00014,23.28681]
[1777905798172,36.34,79525.25,30.8,0.28432,0.00014,23.28082]
[1777905800758,36.34,79526.97,30.8,0.28455,0.00014,23.29054]
[1777905801966,36.34,79538.37,30.8,0.28611,0.00014,23.35436]
[1777905802849,36.34,79538.37,30.8,0.28611,0.00014,23.35436]
[1777905803173,36.34,79537.86,30.8,0.28604,0.00014,23.35149]
[1777905803225,36.34,79537.86,30.8,0.28604,0.00014,23.35149]
[1777905803979,36.34,79521.46,30.8,0.28381,0.00014,23.2596]
[1777905804463,36.34,79521.46,30.8,0.28381,0.00014,23.2596]
[1777905805331,36.34,79528.83,30.8,0.28481,0.00014,23.30103]
[1777905806330,36.34,79532.26,30.8,0.28528,0.00014,23.32026]
[1777905810609,36.34,79534.45,30.8,0.28557,0.00014,23.33251]
[1777905810923,36.34,79534.45,30.8,0.28557,0.00014,23.33251]
[1777905811109,36.34,79534.45,30.8,0.28557,0.00014,23.33251]
[1777905813007,36.34,79544.09,30.8,0.28686,0.00014,23.38224]
[1777905818396,36.34,79549.17,30.8,0.28754,0.00014,23.41006]
[1777905819936,36.34,79549.79,30.8,0.28763,0.00014,23.41342]
[1777905825131,36.33,79559.09,30.8,0.28888,0.00014,23.46422]
[1777905830166,36.33,79548.7,30.8,0.28744,0.00014,23.40598]
[1777905835201,36.33,79549.93,30.8,0.2876,0.00014,23.41241]
[1777905840235,36.33,79551.39,30.8,0.28779,0.00014,23.42002]
[1777905845270,36.32,79549.11,30.8,0.28746,0.00014,23.40684]
[1777905846442,36.32,79549.11,30.8,0.28746,0.00014,23.40684]
[1777905848393,36.32,79557.84,30.8,0.28865,0.00014,23.4551]
[1777905850757,36.32,79566.42,30.8,0.28982,0.00014,23.50227]
[1777905850857,36.32,79554.31,30.8,0.28815,0.00014,23.43499]
[1777905851313,36.32,79545.14,30.8,0.2869,0.00014,23.38403]
[1777905854334,36.32,79558.06,30.8,0.28866,0.00014,23.45554]
[1777905859935,36.32,79563.47,30.8,0.28939,0.00014,23.48493]
[1777905865992,36.31,79560.75,30.8,0.28899,0.00014,23.46892]
[1777905866031,36.31,79561.3,30.8,0.28906,0.00014,23.47182]
[1777905867351,36.31,79565.62,30.8,0.28966,0.00014,23.49591]
[1777905872460,36.32,79560.37,30.8,0.28895,0.00014,23.4641]
[1777905873218,36.32,79560.37,30.8,0.28895,0.00014,23.4641]
[1777905873467,36.32,79559.9,30.8,0.28888,0.00014,23.46137]
[1777905876777,36.32,79555.43,30.8,0.28826,0.00014,23.43638]
[1777905883107,36.31,79554.14,30.8,0.28807,0.00014,23.42862]
[1777905883174,36.31,79554.14,30.8,0.28807,0.00014,23.42862]
[1777905883513,36.31,79552.86,30.8,0.28789,0.00014,23.42142]
[1777905883593,36.31,79552.86,30.8,0.28789,0.00014,23.42142]
[1777905883670,36.31,79552.86,30.8,0.28789,0.00014,23.42142]
[1777905884087,36.31,79552.86,30.8,0.28789,0.00014,23.42142]
[1777905884129,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905884352,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905884599,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905884634,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905884659,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905884777,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905885016,36.31,79534.25,30.8,0.28535,0.00014,23.3176]
[1777905885095,36.31,79522.0,30.8,0.28368,0.00014,23.24885]
[1777905885566,36.31,79522.0,30.8,0.28368,0.00014,23.24885]
[1777905885651,36.31,79513.08,30.8,0.28247,0.00014,23.19863]
[1777905886415,36.31,79513.08,30.8,0.28247,0.00014,23.19863]
[1777905886616,36.31,79513.08,30.8,0.28247,0.00014,23.19863]
[1777905887085,36.31,79513.08,30.8,0.28247,0.00014,23.19863]
[1777905887322,36.31,79516.79,30.8,0.28298,0.00014,23.2197]
[1777905888321,36.31,79521.14,30.8,0.28357,0.00014,23.24433]
[1777905889248,36.31,79523.37,30.8,0.28388,0.00014,23.25696]
[1777905890359,36.31,79525.45,30.8,0.28416,0.00014,23.26872]
[1777905892128,36.31,79527.61,30.8,0.28446,0.00014,23.28091]
[1777905895648,36.32,79529.09,30.8,0.28466,0.00014,23.28938]
[1777905900592,36.32,79530.02,30.8,0.28479,0.00014,23.29478]
[1777905900595,36.32,79530.02,30.8,0.28479,0.00014,23.29478]
[1777905900671,36.32,79530.02,30.8,0.28479,0.00014,23.29478]
[1777905901243,36.32,79533.61,30.8,0.28528,0.00014,23.31492]
[1777905903679,36.32,79547.73,30.8,0.28721,0.00014,23.39368]
[1777905904952,36.32,79547.73,30.8,0.28721,0.00014,23.39368]
[1777905905051,36.32,79547.73,30.8,0.28721,0.00014,23.39368]
[1777905905521,36.32,79548.63,30.8,0.28733,0.00014,23.39862]
[1777905905533,36.32,79548.63,30.8,0.28733,0.00014,23.39862]
[1777905906183,36.32,79548.63,30.8,0.28733,0.00014,23.39862]
[1777905906222,36.32,79560.79,30.8,0.28899,0.00014,23.46599]
[1777905907635,36.32,79565.63,30.8,0.28966,0.00014,23.49292]
[1777905909527,36.32,79564.89,30.8,0.28957,0.00014,23.48921]
[1777905911176,36.32,79567.24,30.8,0.2899,0.00014,23.50238]
[1777905911271,36.32,79568.42,30.8,0.29006,0.00014,23.50907]
[1777905913220,36.32,79569.22,30.8,0.29018,0.00014,23.51366]
[1777905913421,36.32,79575.77,30.8,0.29108,0.00014,23.54986]
[1777905913441,36.32,79575.77,30.8,0.29108,0.00014,23.54986]
[1777905913460,36.32,79575.77,30.8,0.29108,0.00014,23.54986]
[1777905914016,36.32,79575.77,30.8,0.29108,0.00014,23.54986]
[1777905916482,36.32,79581.45,30.8,0.29187,0.00014,23.58135]
[1777905916534,36.32,79581.45,30.8,0.29187,0.00014,23.58135]
[1777905919915,36.33,79571.73,30.8,0.29055,0.00014,23.52839]
[1777905921594,36.33,79572.04,30.8,0.2906,0.00014,23.53041]
[1777905921868,36.33,79572.04,30.8,0.2906,0.00014,23.53041]
[1777905923204,36.33,79572.18,30.8,0.29062,0.00014,23.53134]
[1777905923620,36.33,79577.91,30.8,0.29141,0.00014,23.56296]
[1777905925201,36.33,79581.93,30.8,0.29197,0.00014,23.58512]
[1777905925313,36.33,79583.44,30.8,0.29218,0.00014,23.59349]
[1777905926292,36.33,79588.8,30.8,0.29292,0.00014,23.62286]
[1777905927345,36.33,79589.51,30.8,0.29304,0.00014,23.62746]
[1777905929238,36.34,79594.41,30.8,0.29373,0.00014,23.65481]
[1777905930453,36.34,79596.46,30.8,0.29403,0.00014,23.66668]
[1777905931255,36.34,79596.46,30.8,0.29403,0.00014,23.66668]
[1777905931259,36.34,79596.46,30.8,0.29403,0.00014,23.66668]
[1777905931371,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905931379,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905931653,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905931701,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905931704,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905931931,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905931976,36.34,79596.92,30.8,0.2941,0.00014,23.66944]
[1777905932065,36.34,79610.17,30.8,0.29592,0.00014,23.73744]
[1777905932577,36.34,79610.17,30.8,0.29592,0.00014,23.73744]
[1777905932630,36.34,79610.17,30.8,0.29592,0.00014,23.73744]
[1777905933189,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905933531,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905933561,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905933588,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905933698,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905933743,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905933848,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905934028,36.34,79618.87,30.8,0.29712,0.00014,23.78424]
[1777905934412,36.34,79625.17,30.8,0.29799,0.00014,23.81795]
[1777905934438,36.34,79625.17,30.8,0.29799,0.00014,23.81795]
[1777905934645,36.34,79625.17,30.8,0.29799,0.00014,23.81795]
[1777905934992,36.34,79625.17,30.8,0.29799,0.00014,23.81795]
[1777905935190,36.34,79625.17,30.8,0.29799,0.00014,23.81795]
[1777905935260,36.34,79625.17,30.8,0.29799,0.00014,23.81795]
[1777905935252,36.34,79645.69,30.8,0.30084,0.00014,23.92718]
[1777905935401,36.34,79645.69,30.8,0.30084,0.00014,23.92718]
[1777905935635,36.34,79645.69,30.8,0.30084,0.00014,23.92718]
[1777905936115,36.34,79645.69,30.8,0.30084,0.00014,23.92718]
[1777905936200,36.34,79657.46,30.8,0.30249,0.00014,23.98948]
[1777905937307,36.34,79661.4,30.8,0.30304,0.00014,24.01026]
[1777905939331,36.34,79655.03,30.8,0.30215,0.00014,23.97673]
[1777905939978,36.34,79655.03,30.8,0.30215,0.00014,23.97673]
[1777905939986,36.34,79654.07,30.8,0.30202,0.00014,23.97173]
[1777905942530,36.34,79655.9,30.8,0.30226,0.00014,23.98089]
[1777905942631,36.34,79655.9,30.8,0.30226,0.00014,23.98089]
[1777905942727,36.34,79655.9,30.8,0.30226,0.00014,23.98089]
[1777905942854,36.34,79655.9,30.8,0.30226,0.00014,23.98089]
[1777905942952,36.34,79657.64,30.8,0.3025,0.00014,23.98981]
[1777905943310,36.34,79657.64,30.8,0.3025,0.00014,23.98981]
[1777905943912,36.34,79657.64,30.8,0.3025,0.00014,23.98981]
[1777905944727,36.34,79658.85,30.8,0.30267,0.00014,23.99623]
[1777905945316,36.34,79656.41,30.8,0.30233,0.00014,23.98342]
[1777905945654,36.34,79656.41,30.8,0.30233,0.00014,23.98342]
[1777905945974,36.34,79648.04,30.8,0.30116,0.00014,23.93925]
[1777905946302,36.34,79648.04,30.8,0.30116,0.00014,23.93925]
[1777905946658,36.34,79648.04,30.8,0.30116,0.00014,23.93925]
[1777905947258,36.34,79638.0,30.8,0.29976,0.00014,23.88573]
[1777905947672,36.34,79638.0,30.8,0.29976,0.00014,23.88573]
[1777905947941,36.34,79638.0,30.8,0.29976,0.00014,23.88573]
[1777905949215,36.34,79637.24,30.8,0.29965,0.00014,23.88152]
[1777905951045,36.34,79644.6,30.8,0.30066,0.00014,23.92029]
[1777905951303,36.33,79649.93,30.8,0.3014,0.00014,23.94834]
[1777905951707,36.33,79649.93,30.8,0.3014,0.00014,23.94834]
[1777905952018,36.33,79655.94,30.8,0.30223,0.00014,23.97988]
[1777905955039,36.33,79664.89,30.8,0.30349,0.00014,24.02716]
[1777905956811,36.33,79667.36,30.8,0.30383,0.00014,24.04014]
[1777905956919,36.33,79667.36,30.8,0.30383,0.00014,24.04014]
[1777905957784,36.33,79671.64,30.8,0.30443,0.00014,24.06257]
[1777905957981,36.33,79671.64,30.8,0.30443,0.00014,24.06257]
[1777905958192,36.33,79671.64,30.8,0.30443,0.00014,24.06257]
[1777905963096,36.33,79674.31,30.8,0.30481,0.00014,24.0765]
[1777905964400,36.33,79663.95,30.8,0.30336,0.00014,24.02222]
[1777905965300,36.33,79663.95,30.8,0.30336,0.00014,24.02222]
[1777905965371,36.33,79670.38,30.8,0.30426,0.00014,24.05597]
[1777905965622,36.33,79670.38,30.8,0.30426,0.00014,24.05597]
[1777905970066,36.33,79679.6,30.8,0.30555,0.00014,24.10403]
[1777905970454,36.33,79680.11,30.8,0.30562,0.00014,24.10665]
[1777905972368,36.33,79683.84,30.8,0.30614,0.00014,24.12596]
[1777905972508,36.33,79683.84,30.8,0.30614,0.00014,24.12596]
[1777905973449,36.33,79684.5,30.8,0.30623,0.00014,24.12933]
[1777905975146,36.33,79691.73,30.8,0.30725,0.00014,24.16676]
[1777905975455,36.33,79696.89,30.8,0.30797,0.00014,24.19334]
[1777905975629,36.33,79696.89,30.8,0.30797,0.00014,24.19334]
[1777905977629,36.33,79698.4,30.8,0.30817,0.00014,24.20091]
[1777905978717,36.33,79698.72,30.8,0.30822,0.00014,24.20245]
[1777905978955,36.33,79698.72,30.8,0.30822,0.00014,24.20245]
[1777905979062,36.33,79698.72,30.8,0.30822,0.00014,24.20245]
[1777905979207,36.33,79690.43,30.8,0.30705,0.00014,24.1595]
[1777905983508,36.33,79684.77,30.8,0.30624,0.00014,24.12991]
[1777905984421,36.33,79683.14,30.8,0.30601,0.00014,24.1214]
[1777905984574,36.33,79683.14,30.8,0.30601,0.00014,24.1214]
[1777905985248,36.33,79667.94,30.8,0.30388,0.00014,24.042]
[1777905987880,36.33,79663.28,30.8,0.30323,0.00014,24.01763]
[1777905991590,36.33,79664.46,30.8,0.30338,0.00014,24.02008]
[1777905991928,36.33,79664.46,30.8,0.30338,0.00014,24.02008]
[1777905992333,36.33,79658.86,30.8,0.3026,0.00014,23.99067]
[1777905992977,36.33,79658.86,30.8,0.3026,0.00014,23.99067]
[1777905994588,36.33,79670.23,30.8,0.30419,0.00014,24.05051]
[1777905995045,36.33,79670.23,30.8,0.30419,0.00014,24.05051]
[1777905995330,36.33,79670.23,30.8,0.30419,0.00014,24.05051]
[1777905996392,36.33,79672.72,30.8,0.30454,0.00014,24.06356]
[1777905997536,36.33,79672.52,30.8,0.30451,0.00014,24.06253]
[1777906001413,36.33,79674.0,30.8,0.30472,0.00014,24.07028]
[1777906002416,36.33,79673.58,30.8,0.30466,0.00014,24.06809]
[1777906003212,36.33,79673.58,30.8,0.30466,0.00014,24.06809]
[1777906003373,36.33,79675.32,30.8,0.30491,0.00014,24.07719]
[1777906003983,36.33,79675.32,30.8,0.30491,0.00014,24.07719]
[1777906003984,36.33,79675.32,30.8,0.30491,0.00014,24.07719]
[1777906004043,36.33,79675.32,30.8,0.30491,0.00014,24.07719]
[1777906004468,36.33,79675.21,30.8,0.30489,0.00014,24.07662]
[1777906009009,36.33,79681.48,30.8,0.30577,0.00014,24.10928]
[1777906010427,36.33,79671.66,30.8,0.30439,0.00014,24.05796]
[1777906011988,36.33,79671.66,30.8,0.30439,0.00014,24.05796]
[1777906013063,36.33,79671.63,30.8,0.30439,0.00014,24.05783]
[1777906013335,36.33,79671.63,30.8,0.30439,0.00014,24.05783]
[1777906013585,36.33,79666.9,30.8,0.30373,0.00014,24.03308]
[1777906015508,36.33,79660.03,30.8,0.30277,0.00014,23.99702]
[1777906016361,36.33,79658.84,30.8,0.3026,0.00014,23.99089]
[1777906016412,36.33,79658.84,30.8,0.3026,0.00014,23.99089]
[1777906016469,36.33,79657.05,30.8,0.30235,0.00014,23.98146]
[1777906017897,36.33,79657.05,30.8,0.30235,0.00014,23.98146]
[1777906022690,36.33,79653.18,30.8,0.30178,0.00014,23.95978]
[1777906022706,36.33,79653.18,30.8,0.30178,0.00014,23.95978]
[1777906022713,36.33,79653.18,30.8,0.30178,0.00014,23.95978]
[1777906022825,36.33,79653.18,30.8,0.30178,0.00014,23.95978]
[1777906023028,36.32,79660.87,30.8,0.30285,0.00014,24.00014]
[1777906023580,36.32,79660.87,30.8,0.30285,0.00014,24.00014]
[1777906023682,36.32,79672.08,30.8,0.30442,0.00014,24.05903]
[1777906027961,36.32,79674.03,30.8,0.30469,0.00014,24.06924]
[1777906029017,36.32,79676.77,30.8,0.30508,0.00014,24.08356]
[1777906029130,36.32,79676.77,30.8,0.30508,0.00014,24.08356]
[1777906029359,36.32,79676.77,30.8,0.30508,0.00014,24.08356]
[1777906034596,36.32,79685.41,30.8,0.30628,0.00014,24.12839]
[1777906039631,36.32,79687.65,30.8,0.30659,0.00014,24.13982]
[1777906040576,36.32,79687.65,30.8,0.30659,0.00014,24.13982]
[1777906041329,36.32,79687.65,30.8,0.30659,0.00014,24.13982]
[1777906041501,36.32,79687.95,30.8,0.30663,0.00014,24.14134]
[1777906041518,36.32,79687.95,30.8,0.30663,0.00014,24.14134]
[1777906043390,36.32,79695.17,30.8,0.30765,0.00014,24.17868]
[1777906044075,36.32,79698.83,30.8,0.30816,0.00014,24.1975]
[1777906044203,36.32,79698.83,30.8,0.30816,0.00014,24.1975]
[1777906044490,36.32,79703.88,30.8,0.30887,0.00014,24.22343]
[1777906045449,36.32,79707.18,30.8,0.30933,0.00014,24.24028]
[1777906048851,36.32,79712.16,30.8,0.31002,0.00014,24.26541]
[1777906051117,36.32,79709.7,30.8,0.30967,0.00014,24.25253]
[1777906052415,36.32,79709.03,30.8,0.30954,0.00014,24.24493]
[1777906053815,36.31,79711.18,30.8,0.30984,0.00014,24.25584]
[1777906054069,36.31,79711.18,30.8,0.30984,0.00014,24.25584]
[1777906054408,36.31,79713.24,30.8,0.31013,0.00014,24.26626]
[1777906056590,36.31,79714.18,30.8,0.31026,0.00014,24.2708]
[1777906056658,36.31,79714.18,30.8,0.31026,0.00014,24.2708]
[1777906057373,36.31,79714.37,30.8,0.31028,0.00014,24.27163]
[1777906057416,36.31,79714.37,30.8,0.31028,0.00014,24.27163]
[1777906057486,36.31,79714.37,30.8,0.31028,0.00014,24.27163]
[1777906058779,36.31,79717.62,30.8,0.31074,0.00014,24.2884]
[1777906059875,36.31,79718.29,30.9,0.31084,0.00014,24.29195]
[1777906060480,36.31,79718.68,30.9,0.3109,0.00014,24.29408]
[1777906061139,36.31,79718.68,30.9,0.3109,0.00014,24.29408]
[1777906062887,36.32,79714.66,30.9,0.31034,0.00014,24.27383]
[1777906064083,36.32,79716.53,30.9,0.31061,0.00014,24.28354]
[1777906064102,36.32,79716.53,30.9,0.31061,0.00014,24.28354]
[1777906064184,36.32,79718.03,30.9,0.31083,0.00014,24.29135]
[1777906064602,36.32,79718.03,30.9,0.31083,0.00014,24.29135]
[1777906064923,36.32,79718.03,30.9,0.31083,0.00014,24.29135]
[1777906065117,36.32,79718.03,30.9,0.31083,0.00014,24.29135]
[1777906066270,36.32,79710.74,30.9,0.30979,0.00014,24.25391]
[1777906069296,36.31,79709.48,30.9,0.3096,0.00014,24.2471]
[1777906070605,36.31,79712.91,30.9,0.31008,0.00014,24.26445]
[1777906071013,36.31,79712.91,30.9,0.31008,0.00014,24.26445]
[1777906071114,36.31,79714.96,30.9,0.31037,0.00014,24.27481]
[1777906071478,36.31,79714.96,30.9,0.31037,0.00014,24.27481]
[1777906071484,36.31,79714.96,30.9,0.31037,0.00014,24.27481]
[1777906071815,36.31,79714.96,30.9,0.31037,0.00014,24.27481]
[1777906074499,36.31,79719.67,30.9,0.31105,0.00014,24.29931]
[1777906074525,36.31,79719.67,30.9,0.31105,0.00014,24.29931]
[1777906074826,36.31,79719.67,30.9,0.31105,0.00014,24.29931]
[1777906075091,36.31,79719.67,30.9,0.31105,0.00014,24.29931]
[1777906075368,36.31,79719.67,30.9,0.31105,0.00014,24.29931]
[1777906075610,36.32,79721.57,30.9,0.31132,0.00014,24.30912]
[1777906075851,36.32,79721.57,30.9,0.31132,0.00014,24.30912]
[1777906075948,36.32,79721.57,30.9,0.31132,0.00014,24.30912]
[1777906075996,36.32,79721.57,30.9,0.31132,0.00014,24.30912]
[1777906076037,36.32,79721.57,30.9,0.31132,0.00014,24.30912]
[1777906076197,36.32,79721.57,30.9,0.31132,0.00014,24.30912]
[1777906076290,36.32,79748.72,30.9,0.31517,0.00014,24.44648]
[1777906076719,36.32,79748.72,30.9,0.31517,0.00014,24.44648]
[1777906077361,36.32,79748.72,30.9,0.31517,0.00014,24.44648]
[1777906077309,36.32,79757.83,30.9,0.31647,0.00014,24.49204]
[1777906078437,36.32,79765.48,30.9,0.31756,0.00014,24.53007]
[1777906078475,36.32,79765.48,30.9,0.31756,0.00014,24.53007]
[1777906078547,36.32,79765.48,30.9,0.31756,0.00014,24.53007]
[1777906079332,36.32,79765.48,30.9,0.31756,0.00014,24.53007]
[1777906079937,36.32,79765.56,30.9,0.31757,0.00014,24.53039]
[1777906080558,36.32,79764.06,30.9,0.31735,0.00014,24.52286]
[1777906080831,36.32,79764.06,30.9,0.31735,0.00014,24.52286]
[1777906081295,36.32,79764.06,30.9,0.31735,0.00014,24.52286]
[1777906081332,36.32,79764.06,30.9,0.31735,0.00014,24.52286]
[1777906082277,36.31,79762.6,30.9,0.31714,0.00014,24.51554]
[1777906082318,36.31,79762.6,30.9,0.31714,0.00014,24.51554]
[1777906084132,36.31,79765.62,30.9,0.31757,0.00014,24.53042]
[1777906084337,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906084549,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906084702,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906084820,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085045,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085070,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085106,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085151,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085307,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085357,36.31,79765.6,30.9,0.31756,0.00014,24.53025]
[1777906085418,36.31,79784.44,30.9,0.32026,0.00014,24.62345]
[1777906085443,36.31,79784.44,30.9,0.32026,0.00014,24.62345]
[1777906085534,36.31,79784.44,30.9,0.32026,0.00014,24.62345]
[1777906085586,36.31,79784.44,30.9,0.32026,0.00014,24.62345]
[1777906085980,36.31,79784.44,30.9,0.32026,0.00014,24.62345]
[1777906086177,36.31,79772.06,30.9,0.31849,0.00014,24.5623]
[1777906087195,36.31,79772.06,30.9,0.31849,0.00014,24.5623]
[1777906087260,36.31,79772.06,30.9,0.31849,0.00014,24.5623]
[1777906087380,36.31,79772.06,30.9,0.31849,0.00014,24.5623]
[1777906087397,36.31,79750.83,30.9,0.31546,0.00014,24.45651]
[1777906087710,36.31,79750.83,30.9,0.31546,0.00014,24.45651]
[1777906088003,36.31,79750.83,30.9,0.31546,0.00014,24.45651]
[1777906088097,36.31,79750.83,30.9,0.31546,0.00014,24.45651]
[1777906088252,36.31,79736.79,30.9,0.31346,0.00014,24.38588]
[1777906088600,36.31,79736.79,30.9,0.31346,0.00014,24.38588]
[1777906088827,36.31,79736.79,30.9,0.31346,0.00014,24.38588]
[1777906088996,36.31,79736.79,30.9,0.31346,0.00014,24.38588]
[1777906089207,36.31,79736.79,30.9,0.31346,0.00014,24.38588]
[1777906089211,36.31,79736.79,30.9,0.31346,0.00014,24.38588]
[1777906089312,36.31,79758.53,30.9,0.31655,0.00014,24.49504]
[1777906089813,36.31,79758.53,30.9,0.31655,0.00014,24.49504]
[1777906089910,36.31,79758.53,30.9,0.31655,0.00014,24.49504]
[1777906089997,36.31,79758.53,30.9,0.31655,0.00014,24.49504]
[1777906090101,36.31,79758.53,30.9,0.31655,0.00014,24.49504]
[1777906090435,36.31,79758.53,30.9,0.31655,0.00014,24.49504]
[1777906090201,36.31,79770.97,30.9,0.31833,0.00014,24.55679]
[1777906090482,36.31,79770.97,30.9,0.31833,0.00014,24.55679]
[1777906091090,36.31,79770.97,30.9,0.31833,0.00014,24.55679]
[1777906091103,36.31,79770.97,30.9,0.31833,0.00014,24.55679]
[1777906091129,36.31,79770.97,30.9,0.31833,0.00014,24.55679]
[1777906091147,36.31,79770.97,30.9,0.31833,0.00014,24.55679]
[1777906091595,36.31,79775.14,30.9,0.31893,0.00014,24.57757]
[1777906092031,36.31,79775.14,30.9,0.31893,0.00014,24.57757]
[1777906092120,36.31,79775.14,30.9,0.31893,0.00014,24.57757]
[1777906092289,36.31,79775.14,30.9,0.31893,0.00014,24.57757]
[1777906092326,36.31,79785.18,30.9,0.32037,0.00014,24.62712]
[1777906092930,36.31,79785.18,30.9,0.32037,0.00014,24.62712]
[1777906093890,36.32,79787.46,30.9,0.3207,0.00014,24.6384]
[1777906093941,36.32,79787.46,30.9,0.3207,0.00014,24.6384]
[1777906094229,36.32,79787.46,30.9,0.3207,0.00014,24.6384]
[1777906094328,36.32,79787.46,30.9,0.3207,0.00014,24.6384]
[1777906094374,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906094485,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906094621,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906094869,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906094962,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906095075,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906095149,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906095180,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906095244,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906095431,36.32,79797.9,30.9,0.3222,0.00014,24.68947]
[1777906095440,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906095501,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906095511,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906095676,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906095819,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906096174,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906096201,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906096230,36.32,79828.77,30.9,0.32664,0.00014,24.83831]
[1777906096285,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906096687,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906096829,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906096888,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906096974,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906097016,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906097032,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906097060,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906097110,36.32,79839.1,30.9,0.32813,0.00014,24.88736]
[1777906097174,36.32,79864.86,30.9,0.33186,0.00015,25.00853]
[1777906097774,36.32,79864.86,30.9,0.33186,0.00015,25.00853]
[1777906098147,36.32,79864.86,30.9,0.33186,0.00015,25.00853]
[1777906098388,36.32,79864.86,30.9,0.33186,0.00015,25.00853]
[1777906098423,36.32,79952.01,30.9,0.34459,0.00015,25.40224]
[1777906098496,36.32,79952.01,30.9,0.34459,0.00015,25.40224]
[1777906098660,36.32,79952.01,30.9,0.34459,0.00015,25.40224]
[1777906099030,36.32,79952.01,30.9,0.34459,0.00015,25.40224]
[1777906099130,36.32,79952.01,30.9,0.34459,0.00015,25.40224]
[1777906099338,36.32,79952.01,30.9,0.34459,0.00015,25.40224]
[1777906099376,36.3,79974.71,30.9,0.34784,0.00015,25.49828]
[1777906099687,36.3,79974.71,30.9,0.34784,0.00015,25.49828]
[1777906099779,36.3,79974.71,30.9,0.34784,0.00015,25.49828]
[1777906100132,36.3,79974.71,30.9,0.34784,0.00015,25.49828]
[1777906100529,36.3,79978.28,30.9,0.34836,0.00015,25.51348]
[1777906100797,36.3,79978.28,30.9,0.34836,0.00015,25.51348]
[1777906100942,36.3,79978.28,30.9,0.34836,0.00015,25.51348]
[1777906101311,36.3,79978.28,30.9,0.34836,0.00015,25.51348]
[1777906101411,36.3,79990.77,30.9,0.35021,0.00015,25.56683]
[1777906103898,36.3,79987.96,30.9,0.3498,0.00015,25.55489]
[1777906104150,36.3,80011.9,30.9,0.35334,0.00015,25.65582]
[1777906104574,36.3,80011.9,30.9,0.35334,0.00015,25.65582]
[1777906104787,36.3,80011.9,30.9,0.35334,0.00015,25.65582]
[1777906104858,36.3,80011.9,30.9,0.35334,0.00015,25.65582]
[1777906105262,36.3,80011.9,30.9,0.35334,0.00015,25.65582]
[1777906105284,36.3,80011.9,30.9,0.35334,0.00015,25.65582]
[1777906105362,36.29,80027.51,30.9,0.35564,0.00015,25.71991]
[1777906105593,36.29,80027.51,30.9,0.35564,0.00015,25.71991]
[1777906105940,36.29,80027.51,30.9,0.35564,0.00015,25.71991]
[1777906106262,36.29,80075.2,30.9,0.36277,0.00015,25.91293]
[1777906106488,36.29,80075.2,30.9,0.36277,0.00015,25.91293]
[1777906106621,36.29,80075.2,30.9,0.36277,0.00015,25.91293]
[1777906107110,36.29,80075.2,30.9,0.36277,0.00015,25.91293]
[1777906107158,36.29,80075.2,30.9,0.36277,0.00015,25.91293]
[1777906107454,36.3,80104.43,30.9,0.36716,0.00015,26.02711]
[1777906107615,36.3,80104.43,30.9,0.36716,0.00015,26.02711]
[1777906108314,36.29,80101.12,30.9,0.36665,0.00015,26.0142]
[1777906110660,36.29,80105.46,30.9,0.3673,0.00015,26.03084]
[1777906111264,36.29,80100.61,30.9,0.36657,0.00015,26.01216]
[1777906111306,36.29,80100.61,30.9,0.36657,0.00015,26.01216]
[1777906112383,36.29,80081.29,30.9,0.36365,0.00015,25.93296]
[1777906113665,36.3,80074.69,30.9,0.36268,0.00015,25.90741]
[1777906114036,36.3,80074.69,30.9,0.36268,0.00015,25.90741]
[1777906114277,36.3,80084.24,30.9,0.36414,0.00015,25.94564]
[1777906114550,36.3,80084.24,30.9,0.36414,0.00015,25.94564]
[1777906114554,36.3,80084.24,30.9,0.36414,0.00015,25.94564]
[1777906114619,36.3,80084.24,30.9,0.36414,0.00015,25.94564]
[1777906115395,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906115688,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906115733,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906115799,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116127,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116145,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116196,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116273,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116289,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116292,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116389,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116511,36.31,80095.12,30.9,0.36579,0.00015,25.98842]
[1777906116361,36.31,80118.34,30.9,0.36928,0.00015,26.07757]
[1777906116542,36.31,80118.34,30.9,0.36928,0.00015,26.07757]
[1777906116701,36.31,80118.34,30.9,0.36928,0.00015,26.07757]
[1777906116795,36.31,80118.34,30.9,0.36928,0.00015,26.07757]
[1777906117059,36.31,80118.34,30.9,0.36928,0.00015,26.07757]
[1777906117453,36.31,80118.34,30.9,0.36928,0.00015,26.07757]
[1777906117301,36.31,80155.95,30.9,0.37494,0.00015,26.21764]
[1777906117535,36.31,80155.95,30.9,0.37494,0.00015,26.21764]
[1777906118212,36.31,80155.95,30.9,0.37494,0.00015,26.21764]
[1777906118308,36.31,80181.61,30.9,0.37883,0.00015,26.31035]
[1777906118553,36.31,80181.61,30.9,0.37883,0.00015,26.31035]
[1777906119044,36.31,80181.61,30.9,0.37883,0.00015,26.31035]
[1777906119316,36.31,80183.26,30.9,0.37907,0.00015,26.31616]
[1777906120212,36.31,80183.26,30.9,0.37907,0.00015,26.31616]
[1777906120459,36.31,80183.26,30.9,0.37907,0.00015,26.31616]
[1777906120486,36.31,80183.26,30.9,0.37907,0.00015,26.31616]
[1777906120587,36.3,80177.71,30.9,0.3782,0.00015,26.29571]
[1777906120710,36.3,80177.71,30.9,0.3782,0.00015,26.29571]
[1777906120967,36.3,80177.71,30.9,0.3782,0.00015,26.29571]
[1777906121060,36.3,80177.71,30.9,0.3782,0.00015,26.29571]
[1777906121463,36.29,80145.91,30.9,0.37337,0.00015,26.17953]
[1777906121788,36.29,80145.91,30.9,0.37337,0.00015,26.17953]
[1777906121882,36.29,80145.91,30.9,0.37337,0.00015,26.17953]
[1777906121997,36.29,80145.91,30.9,0.37337,0.00015,26.17953]
[1777906122109,36.29,80145.91,30.9,0.37337,0.00015,26.17953]
[1777906122209,36.29,80145.91,30.9,0.37337,0.00015,26.17953]
[1777906122336,36.29,80118.67,30.9,0.36926,0.00015,26.07738]
[1777906122537,36.29,80118.67,30.9,0.36926,0.00015,26.07738]
[1777906123343,36.29,80114.02,30.9,0.36856,0.00015,26.05951]
[1777906123595,36.29,80114.02,30.9,0.36856,0.00015,26.05951]
[1777906123766,36.29,80114.02,30.9,0.36856,0.00015,26.05951]
[1777906123798,36.29,80114.02,30.9,0.36856,0.00015,26.05951]
[1777906123832,36.29,80114.02,30.9,0.36856,0.00015,26.05951]
[1777906123928,36.29,80114.02,30.9,0.36856,0.00015,26.05951]
[1777906126184,36.29,80112.31,30.9,0.36828,0.00015,26.05266]
[1777906126454,36.29,80112.31,30.9,0.36828,0.00015,26.05266]
[1777906126415,36.28,80106.52,30.9,0.36741,0.00015,26.03032]
[1777906127322,36.28,80106.52,30.9,0.36741,0.00015,26.03032]
[1777906127376,36.28,80095.39,30.9,0.3657,0.00015,25.9865]
[1777906127889,36.28,80095.39,30.9,0.3657,0.00015,25.9865]
[1777906128137,36.28,80095.39,30.9,0.3657,0.00015,25.9865]
[1777906128382,36.26,80086.31,30.9,0.36428,0.00015,25.94961]
[1777906129571,36.25,80088.03,30.9,0.36449,0.00015,25.95522]
[1777906131012,36.25,80087.93,30.9,0.36447,0.00015,25.95474]
[1777906131134,36.25,80087.93,30.9,0.36447,0.00015,25.95474]
[1777906131212,36.25,80087.93,30.9,0.36447,0.00015,25.95474]
[1777906131239,36.25,80087.93,30.9,0.36447,0.00015,25.95474]
[1777906131683,36.24,80085.56,30.9,0.36408,0.00015,25.94453]
[1777906131729,36.24,80085.56,30.9,0.36408,0.00015,25.94453]
[1777906132421,36.23,80067.77,30.9,0.36137,0.00015,25.8732]
[1777906132811,36.23,80067.77,30.9,0.36137,0.00015,25.8732]
[1777906133262,36.23,80067.77,30.9,0.36137,0.00015,25.8732]
[1777906134218,36.22,80073.8,30.9,0.36224,0.00015,25.8964]
[1777906134435,36.22,80088.78,30.9,0.36449,0.00015,25.95547]
[1777906134523,36.22,80088.78,30.9,0.36449,0.00015,25.95547]
[1777906134711,36.22,80088.78,30.9,0.36449,0.00015,25.95547]
[1777906135080,36.22,80088.78,30.9,0.36449,0.00015,25.95547]
[1777906135440,36.22,80100.93,30.9,0.36631,0.00015,26.00276]
[1777906137455,36.22,80106.49,30.9,0.36715,0.00015,26.02425]
[1777906140134,36.22,80102.58,30.9,0.36656,0.00015,26.0091]
[1777906140183,36.22,80102.58,30.9,0.36656,0.00015,26.0091]
[1777906140441,36.22,80102.58,30.9,0.36656,0.00015,26.0091]
[1777906140451,36.22,80102.58,30.9,0.36656,0.00015,26.0091]
[1777906140481,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906140583,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906140661,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906140670,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906140876,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906140918,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906140991,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906141028,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906141216,36.22,80133.44,30.9,0.3712,0.00015,26.12657]
[1777906141487,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906141609,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906141746,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906141756,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906141914,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906142044,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906142190,36.22,80157.81,30.9,0.37489,0.00015,26.21715]
[1777906142493,36.22,80165.32,30.9,0.37603,0.00015,26.24465]
[1777906143501,36.22,80167.29,30.9,0.37634,0.00015,26.25191]
[1777906145863,36.23,80164.42,30.9,0.37594,0.00015,26.24229]
[1777906147312,36.24,80164.42,30.9,0.37597,0.00015,26.24306]
[1777906147376,36.24,80170.99,30.9,0.37697,0.00015,26.26695]
[1777906148250,36.24,80170.99,30.9,0.37697,0.00015,26.26695]
[1777906148782,36.24,80171.56,30.9,0.37705,0.00015,26.26887]
[1777906149480,36.24,80166.32,30.9,0.37625,0.00015,26.24974]
[1777906150345,36.25,80159.05,30.9,0.3752,0.00015,26.22437]
[1777906151411,36.25,80159.05,30.9,0.3752,0.00015,26.22437]
[1777906151417,36.25,80159.05,30.9,0.3752,0.00015,26.22437]
[1777906151497,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906151867,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152129,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152185,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152226,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152345,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152376,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152408,36.27,80160.38,30.9,0.37546,0.00015,26.23048]
[1777906152519,36.27,80161.76,30.9,0.37567,0.00015,26.23552]
[1777906152692,36.27,80161.76,30.9,0.37567,0.00015,26.23552]
[1777906153144,36.27,80161.76,30.9,0.37567,0.00015,26.23552]
[1777906153305,36.27,80161.76,30.9,0.37567,0.00015,26.23552]
[1777906153505,36.25,80146.84,30.9,0.37336,0.00015,26.17952]
[1777906153615,36.25,80146.84,30.9,0.37336,0.00015,26.17952]
[1777906153669,36.25,80146.84,30.9,0.37336,0.00015,26.17952]
[1777906154403,36.26,80136.77,30.9,0.37185,0.00015,26.14245]
[1777906154711,36.26,80136.77,30.9,0.37185,0.00015,26.14245]
[1777906154792,36.26,80136.77,30.9,0.37185,0.00015,26.14245]
[1777906155110,36.26,80136.77,30.9,0.37185,0.00015,26.14245]
[1777906156200,36.25,80119.82,30.9,0.36927,0.00015,26.07792]
[1777906157878,36.24,80117.93,30.9,0.36896,0.00015,26.07019]
[1777906163653,36.23,80117.76,30.9,0.36889,0.00015,26.06856]
[1777906164723,36.23,80117.76,30.9,0.36889,0.00015,26.06856]
[1777906164834,36.23,80117.76,30.9,0.36889,0.00015,26.06856]
[1777906165719,36.23,80123.68,30.9,0.36978,0.00015,26.09103]
[1777906165724,36.23,80123.68,30.9,0.36978,0.00015,26.09103]
[1777906166280,36.23,80118.31,30.9,0.36897,0.00015,26.07061]
[1777906166733,36.23,80118.31,30.9,0.36897,0.00015,26.07061]
[1777906166797,36.23,80118.31,30.9,0.36897,0.00015,26.07061]
[1777906167749,36.23,80114.06,30.9,0.36833,0.00015,26.05424]
[1777906168271,36.23,80114.06,30.9,0.36833,0.00015,26.05424]
[1777906168369,36.23,80108.17,30.9,0.36744,0.00015,26.03151]
[1777906168967,36.23,80108.17,30.9,0.36744,0.00015,26.03151]
[1777906168989,36.23,80108.17,30.9,0.36744,0.00015,26.03151]
[1777906169185,36.23,80108.17,30.9,0.36744,0.00015,26.03151]
[1777906170617,36.23,80105.91,30.9,0.3671,0.00015,26.02282]
[1777906171278,36.23,80105.91,30.9,0.3671,0.00015,26.02282]
[1777906172237,36.23,80106.8,30.9,0.36721,0.00015,26.02255]
[1777906173068,36.23,80109.75,30.9,0.36766,0.00015,26.03391]
[1777906173073,36.23,80109.75,30.9,0.36766,0.00015,26.03391]
[1777906173127,36.23,80109.75,30.9,0.36766,0.00015,26.03391]
[1777906173277,36.23,80109.75,31.4,0.36766,0.00015,26.03391]
[1777906173280,36.23,80109.75,31.4,0.36766,0.00015,26.03391]
[1777906173547,36.23,80109.75,31.4,0.36766,0.00015,26.03391]
[1777906173653,36.23,80105.86,31.4,0.36707,0.00015,26.01896]
[1777906174080,36.23,80105.86,31.4,0.36707,0.00015,26.01896]
[1777906174089,36.23,80105.86,31.4,0.36707,0.00015,26.01896]
[1777906174499,36.23,80049.63,31.4,0.35865,0.00015,25.79652]
[1777906174925,36.23,80049.63,31.4,0.35865,0.00015,25.79652]
[1777906174990,36.23,80049.63,31.4,0.35865,0.00015,25.79652]
[1777906175431,36.23,80049.63,31.4,0.35865,0.00015,25.79652]
[1777906175550,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906175616,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906175622,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906175649,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906175758,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906176303,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906176401,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906176449,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906176495,36.23,80041.03,31.4,0.35736,0.00015,25.76153]
[1777906176544,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906176706,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906176717,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906176840,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906176873,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906176979,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906176991,36.23,80030.46,31.4,0.35579,0.00015,25.71816]
[1777906177165,36.23,80039.69,31.4,0.35717,0.00015,25.75615]
[1777906178392,36.23,80039.69,31.4,0.35717,0.00015,25.75615]
[1777906178618,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906178654,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906178661,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906178684,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906178801,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906178986,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906178998,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906179016,36.23,80042.31,31.4,0.35756,0.00015,25.76691]
[1777906179691,36.23,80044.34,31.4,0.35786,0.00015,25.77524]
[1777906179925,36.23,80044.34,31.4,0.35786,0.00015,25.77524]
[1777906179988,36.23,80044.34,31.4,0.35786,0.00015,25.77524]
[1777906180356,36.23,80044.34,31.4,0.35786,0.00015,25.77524]
[1777906180726,36.23,80045.09,31.4,0.35798,0.00015,25.77834]
[1777906180980,36.23,80045.09,31.4,0.35798,0.00015,25.77834]
[1777906181091,36.23,80045.09,31.4,0.35798,0.00015,25.77834]
[1777906181334,36.23,80045.09,31.4,0.35798,0.00015,25.77834]
[1777906181389,36.23,80040.23,31.4,0.35725,0.00015,25.75854]
[1777906181786,36.23,80040.23,31.4,0.35725,0.00015,25.75854]
[1777906182057,36.23,80023.48,31.4,0.35476,0.00015,25.68956]
[1777906182798,36.23,80005.15,31.4,0.35203,0.00015,25.61283]
[1777906184247,36.23,79997.7,31.4,0.35092,0.00015,25.58122]
[1777906184976,36.23,79997.7,31.4,0.35092,0.00015,25.58122]
[1777906187709,36.23,80006.61,31.4,0.35224,0.00015,25.61882]
[1777906192314,36.23,80008.46,31.4,0.35251,0.00015,25.62636]
[1777906192461,36.23,80008.46,31.4,0.35251,0.00015,25.62636]
[1777906196128,36.22,80009.17,31.4,0.3526,0.00015,25.62905]
[1777906196542,36.22,80009.17,31.4,0.3526,0.00015,25.62905]
[1777906197130,36.22,80008.99,31.4,0.35256,0.00015,25.62806]
[1777906197518,36.22,80020.41,31.4,0.35426,0.00015,25.67576]
[1777906198588,36.22,80020.41,31.4,0.35426,0.00015,25.67576]
[1777906198598,36.22,80020.41,31.4,0.35426,0.00015,25.67576]
[1777906198614,36.22,80020.41,31.4,0.35426,0.00015,25.67576]
[1777906199805,36.22,80021.99,31.4,0.35449,0.00015,25.68223]
[1777906200244,36.22,80021.99,31.4,0.35449,0.00015,25.68223]
[1777906200300,36.22,80021.99,31.4,0.35449,0.00015,25.68223]
[1777906200838,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201023,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201248,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201607,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201669,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201719,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201725,36.22,80023.99,31.4,0.35479,0.00015,25.69047]
[1777906201641,36.22,80025.36,31.4,0.35499,0.00015,25.69609]
[1777906202003,36.22,80025.36,31.4,0.35499,0.00015,25.69609]
[1777906202526,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906202758,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906202946,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203000,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203201,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203245,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203411,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203562,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203651,36.22,80040.51,31.4,0.35725,0.00015,25.75856]
[1777906203702,36.22,80058.62,31.4,0.35996,0.00015,25.8321]
[1777906204708,36.22,80058.62,31.4,0.35996,0.00015,25.8321]
[1777906203960,36.22,80073.39,31.4,0.36217,0.00015,25.89118]
[1777906204867,36.22,80073.39,31.4,0.36217,0.00015,25.89118]
[1777906204896,36.22,80073.39,31.4,0.36217,0.00015,25.89118]
[1777906205717,36.22,80073.39,31.4,0.36217,0.00015,25.89118]
[1777906206333,36.22,80078.44,31.4,0.36293,0.00015,25.9112]
[1777906206425,36.22,80078.44,31.4,0.36293,0.00015,25.9112]
[1777906206446,36.22,80078.44,31.4,0.36293,0.00015,25.9112]
[1777906207083,36.22,80082.38,31.4,0.36351,0.00015,25.92666]
[1777906207673,36.22,80082.38,31.4,0.36351,0.00015,25.92666]
[1777906207681,36.22,80096.5,31.4,0.36563,0.00015,25.9819]
[1777906207825,36.22,80096.5,31.4,0.36563,0.00015,25.9819]
[1777906208156,36.22,80096.5,31.4,0.36563,0.00015,25.9819]
[1777906208161,36.22,80096.5,31.4,0.36563,0.00015,25.9819]
[1777906208589,36.22,80106.65,31.4,0.36716,0.00015,26.02113]
[1777906209015,36.22,80106.65,31.4,0.36716,0.00015,26.02113]
[1777906209421,36.22,80106.65,31.4,0.36716,0.00015,26.02113]
[1777906209493,36.22,80105.01,31.4,0.3669,0.00015,26.01468]
[1777906210044,36.22,80105.01,31.4,0.3669,0.00015,26.01468]
[1777906210374,36.22,80105.01,31.4,0.3669,0.00015,26.01468]
[1777906210475,36.22,80114.76,31.4,0.36837,0.00015,26.05211]
[1777906211657,36.22,80114.76,31.4,0.36837,0.00015,26.05211]
[1777906211769,36.22,80115.52,31.4,0.36848,0.00015,26.05493]
[1777906212159,36.22,80115.52,31.4,0.36848,0.00015,26.05493]
[1777906212238,36.22,80115.52,31.4,0.36848,0.00015,26.05493]
[1777906212563,36.22,80115.52,31.4,0.36848,0.00015,26.05493]
[1777906213265,36.22,80120.71,31.4,0.36926,0.00015,26.07464]
[1777906213366,36.21,80140.29,31.4,0.37221,0.00015,26.14839]
[1777906213873,36.21,80140.29,31.4,0.37221,0.00015,26.14839]
[1777906213919,36.21,80140.29,31.4,0.37221,0.00015,26.14839]
[1777906213979,36.21,80140.29,31.4,0.37221,0.00015,26.14839]
[1777906214415,36.21,80140.29,31.4,0.37221,0.00015,26.14839]
[1777906214477,36.21,80141.89,31.4,0.37246,0.00015,26.15435]
[1777906217060,36.21,80137.29,31.4,0.37176,0.00015,26.13704]
[1777906218785,36.21,80141.5,31.4,0.37239,0.00015,26.15266]
[1777906220696,36.21,80144.25,31.4,0.3728,0.00015,26.16283]
[1777906222098,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223458,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223551,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223586,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223587,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223604,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223655,36.21,80136.83,31.4,0.37167,0.00015,26.13496]
[1777906223730,36.21,80140.13,31.4,0.37217,0.00015,26.14725]
[1777906223829,36.21,80140.13,31.4,0.37217,0.00015,26.14725]
[1777906223962,36.21,80140.13,31.4,0.37217,0.00015,26.14725]
[1777906224053,36.21,80140.13,31.4,0.37217,0.00015,26.14725]
[1777906224588,36.21,80140.13,31.4,0.37217,0.00015,26.14725]
[1777906224621,36.21,80140.13,31.4,0.37217,0.00015,26.14725]
[1777906224722,36.21,80154.23,31.4,0.3743,0.00015,26.19959]
[1777906224803,36.21,80154.23,31.4,0.3743,0.00015,26.19959]
[1777906225035,36.21,80154.23,31.4,0.3743,0.00015,26.19959]
[1777906225169,36.21,80154.23,31.4,0.3743,0.00015,26.19959]
[1777906225590,36.21,80154.23,31.4,0.3743,0.00015,26.19959]
[1777906225646,36.21,80165.19,31.4,0.37596,0.00015,26.23974]
[1777906225916,36.21,80165.19,31.4,0.37596,0.00015,26.23974]
[1777906226357,36.21,80165.19,31.4,0.37596,0.00015,26.23974]
[1777906226593,36.21,80165.19,31.4,0.37596,0.00015,26.23974]
[1777906226616,36.21,80165.19,31.4,0.37596,0.00015,26.23974]
[1777906226749,36.21,80165.19,31.4,0.37596,0.00015,26.23974]
[1777906227118,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227151,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227172,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227545,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227618,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227667,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227688,36.21,80166.6,31.4,0.37618,0.00015,26.24488]
[1777906227700,36.21,80156.71,31.4,0.37468,0.00015,26.20876]
[1777906228142,36.21,80146.25,31.4,0.3731,0.00015,26.17015]
[1777906230332,36.21,80149.24,31.4,0.37354,0.00015,26.18099]
[1777906232234,36.21,80148.82,31.4,0.37345,0.00015,26.17562]
[1777906232800,36.21,80149.38,31.4,0.37354,0.00015,26.17762]
[1777906234431,36.2,80147.01,31.4,0.37317,0.00015,26.16877]
[1777906235826,36.2,80140.72,31.4,0.37222,0.00015,26.14523]
[1777906235902,36.2,80140.72,31.4,0.37222,0.00015,26.14523]
[1777906235927,36.2,80140.72,31.4,0.37222,0.00015,26.14523]
[1777906236225,36.2,80127.02,31.4,0.37014,0.00015,26.09369]
[1777906237713,36.2,80127.02,31.4,0.37014,0.00015,26.09369]
[1777906238585,36.2,80123.88,31.4,0.36967,0.00015,26.08177]
[1777906238688,36.2,80123.88,31.4,0.36967,0.00015,26.08177]
[1777906240031,36.2,80123.7,31.4,0.36964,0.00015,26.08105]
[1777906240050,36.2,80123.7,31.4,0.36964,0.00015,26.08105]
[1777906240461,36.2,80123.7,31.4,0.36964,0.00015,26.08105]
[1777906240496,36.2,80123.7,31.4,0.36964,0.00015,26.08105]
[1777906240595,36.2,80123.7,31.4,0.36964,0.00015,26.08105]
[1777906240702,36.2,80123.7,31.4,0.36964,0.00015,26.08105]
[1777906241734,36.2,80143.95,31.4,0.3727,0.00015,26.15711]
[1777906241880,36.2,80143.95,31.4,0.3727,0.00015,26.15711]
[1777906242199,36.2,80143.95,31.4,0.3727,0.00015,26.15711]
[1777906242240,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906242839,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243260,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243289,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243302,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243347,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243372,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243440,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243489,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243623,36.2,80150.69,31.4,0.37371,0.00015,26.18205]
[1777906243848,36.2,80150.78,31.4,0.37373,0.00015,26.18243]
[1777906244344,36.2,80150.78,31.4,0.37373,0.00015,26.18243]
[1777906244364,36.2,80160.2,31.4,0.37516,0.00015,26.21712]
[1777906245402,36.2,80160.2,31.4,0.37516,0.00015,26.21712]
[1777906245754,36.2,80160.2,31.4,0.37516,0.00015,26.21712]
[1777906246404,36.2,80160.14,31.4,0.37515,0.00015,26.21693]
[1777906247033,36.2,80162.69,31.4,0.37554,0.00015,26.22627]
[1777906247082,36.2,80162.69,31.4,0.37554,0.00015,26.22627]
[1777906248020,36.2,80162.47,31.4,0.37551,0.00015,26.22549]
[1777906248684,36.2,80162.47,31.4,0.37551,0.00015,26.22549]
[1777906249033,36.2,80165.96,31.4,0.37604,0.00015,26.23823]
[1777906249218,36.2,80165.96,31.4,0.37604,0.00015,26.23823]
[1777906249752,36.2,80181.4,31.4,0.37838,0.00015,26.29398]
[1777906250110,36.2,80181.4,31.4,0.37838,0.00015,26.29398]
[1777906250876,36.2,80181.4,31.4,0.37838,0.00015,26.29398]
[1777906250881,36.2,80181.4,31.4,0.37838,0.00015,26.29398]
[1777906250881,36.2,80181.4,31.4,0.37838,0.00015,26.29398]
[1777906250297,36.2,80189.24,31.4,0.37957,0.00015,26.32192]
[1777906250965,36.2,80189.24,31.4,0.37957,0.00015,26.32192]
[1777906251145,36.2,80189.24,31.4,0.37957,0.00015,26.32192]
[1777906251420,36.2,80189.24,31.4,0.37957,0.00015,26.32192]
[1777906251520,36.2,80189.24,31.4,0.37957,0.00015,26.32192]
[1777906251997,36.2,80194.24,31.4,0.38033,0.00015,26.33963]
[1777906252082,36.2,80194.24,31.4,0.38033,0.00015,26.33963]
[1777906253089,36.2,80198.99,31.4,0.38105,0.00015,26.35629]
[1777906253092,36.2,80198.99,31.4,0.38105,0.00015,26.35629]
[1777906253110,36.2,80198.99,31.4,0.38105,0.00015,26.35629]
[1777906253211,36.2,80198.99,31.4,0.38105,0.00015,26.35629]
[1777906253569,36.2,80203.01,31.4,0.38166,0.00015,26.37033]
[1777906253822,36.2,80203.01,31.4,0.38166,0.00015,26.37033]
[1777906254543,36.2,80203.01,31.4,0.38166,0.00015,26.37033]
[1777906255607,36.2,80233.31,31.4,0.38628,0.00015,26.47469]
[1777906256590,36.2,80233.31,31.4,0.38628,0.00015,26.47469]
[1777906256691,36.2,80243.3,31.4,0.38781,0.00015,26.50833]
[1777906257036,36.2,80243.3,31.4,0.38781,0.00015,26.50833]
[1777906257267,36.2,80243.3,31.4,0.38781,0.00015,26.50833]
[1777906257520,36.2,80243.3,31.4,0.38781,0.00015,26.50833]
[1777906257619,36.2,80243.3,31.4,0.38781,0.00015,26.50833]
[1777906257657,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906257812,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906257906,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906258013,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906258252,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906258263,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906258514,36.2,80219.16,31.4,0.38412,0.00015,26.4264]
[1777906258602,36.2,80206.1,31.4,0.38213,0.00015,26.38107]
[1777906259321,36.2,80206.1,31.4,0.38213,0.00015,26.38107]
[1777906260119,36.2,80210.6,31.4,0.38281,0.00015,26.39672]
[1777906260877,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906260923,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906260956,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261064,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261103,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261201,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261569,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261605,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261748,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261790,36.2,80217.27,31.4,0.38383,0.00015,26.41982]
[1777906261706,36.2,80246.0,31.4,0.38822,0.00015,26.51737]
[1777906262072,36.2,80246.0,31.4,0.38822,0.00015,26.51737]
[1777906262181,36.2,80246.0,31.4,0.38822,0.00015,26.51737]
[1777906262333,36.2,80246.0,31.4,0.38822,0.00015,26.51737]
[1777906262347,36.2,80246.0,31.4,0.38822,0.00015,26.51737]
[1777906262686,36.2,80246.0,31.4,0.38822,0.00015,26.51737]
[1777906262781,36.2,80261.17,31.4,0.39055,0.00015,26.5676]
[1777906263402,36.2,80261.17,31.4,0.39055,0.00015,26.5676]
[1777906263416,36.2,80261.17,31.4,0.39055,0.00015,26.5676]
[1777906263572,36.2,80277.18,31.4,0.39301,0.00015,26.6196]
[1777906265187,36.2,80279.31,31.4,0.39333,0.00015,26.62649]
[1777906265270,36.2,80279.31,31.4,0.39333,0.00015,26.62649]
[1777906265501,36.2,80279.31,31.4,0.39333,0.00015,26.62649]
[1777906265591,36.2,80279.31,31.4,0.39333,0.00015,26.62649]
[1777906266943,36.2,80289.38,31.4,0.39488,0.00015,26.65865]
[1777906267385,36.2,80289.38,31.6,0.39488,0.00015,26.65865]
[1777906268345,36.21,80292.81,31.6,0.39541,0.00015,26.6695]
[1777906268361,36.21,80292.81,31.6,0.39541,0.00015,26.6695]
[1777906268431,36.21,80289.07,31.6,0.39484,0.00015,26.65768]
[1777906269878,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906269901,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906269961,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906269973,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906270018,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906270228,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906270568,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906270580,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906270595,36.2,80287.03,31.6,0.39452,0.00015,26.65119]
[1777906270602,36.21,80285.49,31.6,0.39429,0.00015,26.64631]
[1777906271644,36.21,80285.49,31.6,0.39429,0.00015,26.64631]
[1777906271751,36.21,80294.28,31.6,0.39564,0.00015,26.67415]
[1777906272225,36.21,80294.28,31.6,0.39564,0.00015,26.67415]
[1777906272261,36.21,80294.28,31.6,0.39564,0.00015,26.67415]
[1777906272458,36.21,80304.52,31.6,0.39722,0.00015,26.70624]
[1777906276292,36.21,80306.73,31.6,0.39756,0.00015,26.71322]
[1777906276730,36.21,80306.73,31.6,0.39756,0.00015,26.71322]
[1777906276792,36.21,80313.74,31.6,0.39864,0.00015,26.73488]
[1777906280977,36.21,80319.78,31.6,0.39958,0.00015,26.75344]
[1777906282378,36.21,80318.97,31.6,0.39945,0.00015,26.75099]
[1777906282502,36.21,80318.97,31.6,0.39945,0.00015,26.75099]
[1777906283304,36.21,80323.91,31.6,0.40022,0.00015,26.76603]
[1777906283375,36.21,80323.91,31.6,0.40022,0.00015,26.76603]
[1777906283443,36.21,80323.91,31.6,0.40022,0.00015,26.76603]
[1777906283539,36.21,80323.91,31.6,0.40022,0.00015,26.76603]
[1777906283660,36.21,80323.91,31.6,0.40022,0.00015,26.76603]
[1777906283716,36.21,80335.45,31.6,0.402,0.00015,26.80075]
[1777906284012,36.21,80335.45,31.6,0.402,0.00015,26.80075]
[1777906284044,36.21,80335.45,31.6,0.402,0.00015,26.80075]
[1777906284114,36.21,80335.45,31.6,0.402,0.00015,26.80075]
[1777906284223,36.21,80335.45,31.6,0.402,0.00015,26.80075]
[1777906284547,36.23,80344.09,31.6,0.40337,0.00015,26.82707]
[1777906284967,36.23,80344.09,31.6,0.40337,0.00015,26.82707]
[1777906285014,36.23,80344.09,31.6,0.40337,0.00015,26.82707]
[1777906285482,36.23,80344.09,31.6,0.40337,0.00015,26.82707]
[1777906285487,36.23,80344.09,31.6,0.40337,0.00015,26.82707]
[1777906285507,36.23,80344.09,31.6,0.40337,0.00015,26.82707]
[1777906286298,36.23,80347.71,31.6,0.40393,0.00015,26.83778]
[1777906286397,36.23,80347.71,31.6,0.40393,0.00015,26.83778]
[1777906286470,36.23,80347.71,31.6,0.40393,0.00015,26.83778]
[1777906286528,36.23,80347.71,31.6,0.40393,0.00015,26.83778]
[1777906286564,36.24,80342.44,31.6,0.40315,0.00015,26.82276]
[1777906287586,36.24,80342.44,31.6,0.40315,0.00015,26.82276]
[1777906287686,36.23,80311.96,31.6,0.39843,0.00015,26.73057]
[1777906287885,36.23,80311.96,31.6,0.39843,0.00015,26.73057]
[1777906288285,36.23,80311.96,31.6,0.39843,0.00015,26.73057]
[1777906288751,36.23,80311.96,31.6,0.39843,0.00015,26.73057]
[1777906288579,36.23,80302.12,31.6,0.39692,0.00015,26.70016]
[1777906289574,36.23,80302.12,31.6,0.39692,0.00015,26.70016]
[1777906289585,36.23,80297.33,31.6,0.39619,0.00015,26.6852]
[1777906289953,36.23,80297.33,31.6,0.39619,0.00015,26.6852]
[1777906290011,36.23,80297.33,31.6,0.39619,0.00015,26.6852]
[1777906290467,36.23,80297.33,31.6,0.39619,0.00015,26.6852]
[1777906290753,36.23,80297.33,31.6,0.39619,0.00015,26.6852]
[1777906290824,36.23,80297.33,31.6,0.39619,0.00015,26.6852]
[1777906290931,36.23,80293.74,31.6,0.39563,0.00015,26.67391]
[1777906291257,36.23,80293.74,31.6,0.39563,0.00015,26.67391]
[1777906293441,36.23,80289.64,31.6,0.39499,0.00015,26.65727]
[1777906293569,36.23,80289.64,31.6,0.39499,0.00015,26.65727]
[1777906293603,36.23,80289.64,31.6,0.39499,0.00015,26.65727]
[1777906293784,36.23,80289.64,31.6,0.39499,0.00015,26.65727]
[1777906293796,36.23,80289.64,31.6,0.39499,0.00015,26.65727]
[1777906293818,36.23,80289.64,31.6,0.39499,0.00015,26.65727]
[1777906294761,36.23,80290.45,31.6,0.39511,0.00015,26.65982]
[1777906296265,36.23,80294.5,31.6,0.39573,0.00015,26.67255]
[1777906296721,36.23,80294.5,31.6,0.39573,0.00015,26.67255]
[1777906297179,36.23,80294.17,31.6,0.39568,0.00015,26.6715]
[1777906299850,36.23,80293.22,31.6,0.39553,0.00015,26.66847]
[1777906301686,36.23,80292.29,31.6,0.39539,0.00015,26.66552]
[1777906301757,36.23,80292.29,31.6,0.39539,0.00015,26.66552]
[1777906301977,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302207,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302213,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302214,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302214,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302349,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302363,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302391,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302500,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906302761,36.23,80294.43,31.6,0.39572,0.00015,26.67225]
[1777906303123,36.23,80290.63,31.6,0.39513,0.00015,26.66027]
[1777906303176,36.23,80290.63,31.6,0.39513,0.00015,26.66027]
[1777906303574,36.23,80290.63,31.6,0.39513,0.00015,26.66027]
[1777906303586,36.23,80290.63,31.6,0.39513,0.00015,26.66027]
[1777906304129,36.23,80293.82,31.6,0.39562,0.00015,26.67032]
[1777906304548,36.23,80293.82,31.6,0.39562,0.00015,26.67032]
[1777906304767,36.23,80293.82,31.6,0.39562,0.00015,26.67032]
[1777906304785,36.23,80293.82,31.6,0.39562,0.00015,26.67032]
[1777906304855,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305103,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305184,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305224,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305250,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305331,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305381,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305757,36.23,80288.45,31.6,0.3948,0.00015,26.65336]
[1777906305848,36.23,80275.99,31.6,0.39289,0.00015,26.61359]
[1777906305878,36.23,80275.99,31.6,0.39289,0.00015,26.61359]
[1777906305884,36.23,80275.99,31.6,0.39289,0.00015,26.61359]
[1777906305888,36.23,80275.99,31.6,0.39289,0.00015,26.61359]
[1777906306033,36.23,80275.99,31.6,0.39289,0.00015,26.61359]
[1777906306954,36.23,80269.21,31.6,0.39185,0.00015,26.59172]
[1777906307468,36.23,80269.21,31.6,0.39185,0.00015,26.59172]
[1777906307607,36.23,80269.21,31.6,0.39185,0.00015,26.59172]
[1777906307785,36.23,80269.21,31.6,0.39185,0.00015,26.59172]
[1777906307812,36.23,80276.3,31.6,0.39294,0.00015,26.61464]
[1777906307905,36.23,80276.3,31.6,0.39294,0.00015,26.61464]
[1777906308024,36.23,80276.3,31.6,0.39294,0.00015,26.61464]
[1777906308399,36.23,80276.3,31.6,0.39294,0.00015,26.61464]
[1777906308819,36.23,80276.3,31.6,0.39294,0.00015,26.61464]
[1777906308758,36.23,80284.73,31.6,0.39423,0.00015,26.64162]
[1777906309514,36.23,80284.73,31.6,0.39423,0.00015,26.64162]
[1777906309551,36.23,80284.73,31.6,0.39423,0.00015,26.64162]
[1777906309765,36.23,80299.59,31.6,0.39651,0.00015,26.68848]
[1777906310522,36.23,80299.59,31.6,0.39651,0.00015,26.68848]
[1777906310776,36.23,80299.59,31.6,0.39651,0.00015,26.68848]
[1777906311907,36.23,80298.71,31.6,0.39638,0.00015,26.6857]
[1777906312393,36.23,80298.71,31.6,0.39638,0.00015,26.6857]
[1777906312513,36.23,80298.71,31.6,0.39638,0.00015,26.6857]
[1777906312975,36.23,80299.78,31.6,0.39654,0.00015,26.68903]
[1777906312998,36.23,80299.78,31.6,0.39654,0.00015,26.68903]
[1777906313025,36.23,80299.78,31.6,0.39654,0.00015,26.68903]
[1777906313061,36.23,80299.78,31.6,0.39654,0.00015,26.68903]
[1777906313398,36.23,80299.78,31.6,0.39654,0.00015,26.68903]
[1777906313793,36.23,80321.63,31.6,0.3999,0.00015,26.75632]
[1777906314801,36.23,80326.5,31.6,0.40065,0.00015,26.77105]
[1777906314964,36.23,80326.5,31.6,0.40065,0.00015,26.77105]
[1777906316139,36.23,80322.61,31.6,0.40005,0.00015,26.75926]
[1777906316815,36.23,80336.41,31.6,0.40217,0.00015,26.80073]
[1777906321849,36.22,80343.07,31.6,0.40319,0.00015,26.8203]
[1777906322027,36.22,80343.07,31.6,0.40319,0.00015,26.8203]
[1777906322037,36.22,80343.07,31.6,0.40319,0.00015,26.8203]
[1777906322229,36.22,80343.07,31.6,0.40319,0.00015,26.8203]
[1777906322744,36.22,80343.07,31.6,0.40319,0.00015,26.8203]
[1777906323683,36.22,80344.83,31.6,0.40346,0.00015,26.82545]
[1777906323761,36.22,80344.83,31.6,0.40346,0.00015,26.82545]
[1777906324201,36.22,80347.08,31.6,0.40381,0.00015,26.83204]
[1777906324217,36.22,80347.08,31.6,0.40381,0.00015,26.83204]
[1777906324218,36.22,80347.08,31.6,0.40381,0.00015,26.83204]
[1777906324230,36.22,80347.08,31.6,0.40381,0.00015,26.83204]
[1777906324336,36.22,80347.08,31.6,0.40381,0.00015,26.83204]
[1777906324554,36.22,80347.08,31.6,0.40381,0.00015,26.83204]
[1777906324871,36.22,80355.5,31.6,0.4051,0.00015,26.85659]
[1777906325442,36.22,80355.5,31.6,0.4051,0.00015,26.85659]
[1777906325468,36.22,80355.5,31.6,0.4051,0.00015,26.85659]
[1777906325730,36.22,80355.5,31.6,0.4051,0.00015,26.85659]
[1777906325791,36.22,80355.5,31.6,0.4051,0.00015,26.85659]
[1777906326552,36.22,80355.5,31.6,0.40511,0.00015,26.85665]
[1777906326570,36.22,80355.5,31.6,0.40511,0.00015,26.85665]
[1777906326835,36.22,80355.5,31.6,0.40511,0.00015,26.85665]
[1777906326651,36.22,80355.97,31.6,0.40518,0.00015,26.85807]
[1777906327756,36.22,80355.97,31.6,0.40518,0.00015,26.85807]
[1777906328110,36.22,80358.92,31.6,0.40564,0.00015,26.86666]
[1777906328757,36.22,80358.92,31.6,0.40564,0.00015,26.86666]
[1777906329018,36.22,80354.81,31.6,0.40501,0.00015,26.85473]
[1777906329507,36.22,80354.81,31.6,0.40501,0.00015,26.85473]
[1777906329585,36.22,80354.81,31.6,0.40501,0.00015,26.85473]
[1777906329701,36.22,80354.81,31.6,0.40501,0.00015,26.85473]
[1777906329717,36.22,80354.81,31.6,0.40501,0.00015,26.85473]
[1777906331272,36.23,80357.62,31.6,0.40544,0.00015,26.86294]
[1777906331878,36.23,80357.62,31.6,0.40544,0.00015,26.86294]
[1777906332666,36.23,80356.38,31.6,0.40525,0.00015,26.85938]
[1777906333368,36.23,80355.29,31.6,0.40509,0.00015,26.85626]
[1777906333532,36.23,80355.29,31.6,0.40509,0.00015,26.85626]
[1777906337461,36.23,80356.25,31.6,0.40524,0.00015,26.85917]
[1777906337473,36.23,80356.25,31.6,0.40524,0.00015,26.85917]
[1777906337496,36.23,80356.25,31.6,0.40524,0.00015,26.85917]
[1777906337555,36.23,80356.25,31.6,0.40524,0.00015,26.85917]
[1777906337791,36.23,80356.25,31.6,0.40524,0.00015,26.85917]
[1777906337842,36.23,80361.95,31.6,0.40613,0.00015,26.87571]
[1777906338265,36.23,80361.95,31.6,0.40613,0.00015,26.87571]
[1777906338293,36.23,80361.95,31.6,0.40613,0.00015,26.87571]
[1777906338342,36.23,80372.87,31.6,0.40782,0.00015,26.90692]
[1777906339478,36.23,80372.87,31.6,0.40782,0.00015,26.90692]
[1777906339496,36.23,80372.87,31.6,0.40782,0.00015,26.90692]
[1777906339499,36.23,80372.87,31.6,0.40782,0.00015,26.90692]
[1777906339659,36.23,80372.87,31.6,0.40782,0.00015,26.90692]
[1777906340797,36.23,80376.64,31.6,0.4084,0.00015,26.9176]
[1777906340822,36.23,80376.64,31.6,0.4084,0.00015,26.9176]
[1777906341103,36.23,80374.97,31.6,0.40815,0.00015,26.91291]
[1777906341133,36.23,80374.97,31.6,0.40815,0.00015,26.91291]
[1777906341416,36.23,80374.97,31.6,0.40815,0.00015,26.91291]
[1777906341654,36.23,80374.97,31.6,0.40815,0.00015,26.91291]
[1777906342590,36.24,80371.47,31.6,0.40762,0.00015,26.90333]
[1777906342687,36.24,80371.47,31.6,0.40762,0.00015,26.90333]
[1777906342805,36.24,80371.47,31.6,0.40762,0.00015,26.90333]
[1777906342867,36.24,80358.07,31.6,0.40556,0.00015,26.865]
[1777906345179,36.24,80362.91,31.6,0.40631,0.00015,26.879]
[1777906345267,36.24,80362.91,31.6,0.40631,0.00015,26.879]
[1777906345431,36.24,80362.91,31.6,0.40631,0.00015,26.879]
[1777906345449,36.24,80362.91,31.6,0.40631,0.00015,26.879]
[1777906345480,36.24,80362.91,31.6,0.40631,0.00015,26.879]
[1777906346699,36.26,80365.39,31.6,0.40675,0.00015,26.88699]
[1777906346797,36.26,80365.39,31.6,0.40675,0.00015,26.88699]
[1777906346868,36.26,80365.39,31.6,0.40675,0.00015,26.88699]
[1777906346887,36.27,80376.51,31.6,0.40849,0.00015,26.91892]
[1777906347282,36.27,80376.51,31.6,0.40849,0.00015,26.91892]
[1777906347462,36.27,80376.51,31.6,0.40849,0.00015,26.91892]
[1777906347661,36.27,80376.51,31.6,0.40849,0.00015,26.91892]
[1777906347763,36.27,80401.85,31.6,0.41241,0.00015,26.98892]
[1777906347998,36.27,80401.85,31.6,0.41241,0.00015,26.98892]
[1777906348297,36.27,80401.85,31.6,0.41241,0.00015,26.98892]
[1777906348329,36.27,80401.85,31.6,0.41241,0.00015,26.98892]
[1777906348426,36.27,80401.85,31.6,0.41241,0.00015,26.98892]
[1777906348835,36.27,80421.66,31.6,0.41548,0.00016,27.0419]
[1777906349060,36.27,80421.66,31.6,0.41548,0.00016,27.0419]
[1777906349695,36.27,80421.66,31.6,0.41548,0.00016,27.0419]
[1777906349861,36.27,80421.66,31.6,0.41548,0.00016,27.0419]
[1777906349796,36.27,80419.83,31.6,0.4152,0.00016,27.03711]
[1777906350106,36.27,80419.83,31.6,0.4152,0.00016,27.03711]
[1777906350133,36.27,80419.83,31.6,0.4152,0.00016,27.03711]
[1777906350380,36.27,80419.83,31.6,0.4152,0.00016,27.03711]
[1777906350427,36.27,80419.83,31.6,0.4152,0.00016,27.03711]
[1777906350667,36.27,80419.83,31.6,0.4152,0.00016,27.03711]
[1777906350756,36.27,80416.76,31.6,0.41473,0.00015,27.02905]
[1777906351500,36.27,80402.34,31.6,0.41248,0.00015,26.98676]
[1777906352078,36.27,80402.34,31.6,0.41248,0.00015,26.98676]
[1777906352171,36.27,80396.05,31.6,0.41151,0.00015,26.96964]
[1777906354381,36.27,80400.65,31.6,0.41222,0.00015,26.9822]
[1777906354470,36.27,80400.65,31.6,0.41222,0.00015,26.9822]
[1777906354521,36.27,80400.65,31.6,0.41222,0.00015,26.9822]
[1777906354754,36.27,80400.65,31.6,0.41222,0.00015,26.9822]
[1777906354819,36.27,80400.65,31.6,0.41222,0.00015,26.9822]
[1777906354873,36.28,80404.98,31.6,0.4129,0.00015,26.99401]
[1777906355071,36.28,80404.98,31.6,0.4129,0.00015,26.99401]
[1777906355499,36.28,80404.98,31.6,0.4129,0.00015,26.99401]
[1777906355868,36.28,80433.39,31.6,0.41731,0.00016,27.06913]
[1777906356059,36.28,80433.39,31.6,0.41731,0.00016,27.06913]
[1777906356103,36.28,80445.32,31.6,0.41916,0.00016,27.09966]
[1777906357060,36.28,80445.32,31.6,0.41916,0.00016,27.09966]
[1777906357367,36.28,80445.32,31.6,0.41916,0.00016,27.09966]
[1777906357468,36.28,80442.89,31.6,0.41879,0.00016,27.09361]
[1777906358325,36.28,80442.89,31.6,0.41879,0.00016,27.09361]
[1777906358328,36.28,80442.89,31.6,0.41879,0.00016,27.09361]
[1777906358570,36.28,80442.89,31.6,0.41879,0.00016,27.09361]
[1777906358584,36.28,80442.89,31.6,0.41879,0.00016,27.09361]
[1777906358914,36.28,80442.89,31.6,0.41879,0.00016,27.09361]
[1777906359021,36.28,80442.0,31.6,0.41865,0.00016,27.09139]
[1777906359035,36.28,80442.0,31.6,0.41865,0.00016,27.09139]
[1777906359065,36.28,80442.0,31.6,0.41865,0.00016,27.09139]
[1777906359482,36.28,80442.0,31.6,0.41865,0.00016,27.09139]
[1777906359501,36.28,80442.0,31.6,0.41865,0.00016,27.09139]
[1777906359847,36.28,80442.0,31.6,0.41865,0.00016,27.09139]
[1777906360067,36.28,80446.35,31.6,0.41933,0.00016,27.10249]
[1777906360070,36.28,80446.35,31.6,0.41933,0.00016,27.10249]
[1777906361516,36.29,80451.56,31.6,0.42015,0.00016,27.11566]
[1777906361803,36.29,80451.56,31.6,0.42015,0.00016,27.11566]
[1777906363075,36.29,80448.57,31.6,0.41968,0.00016,27.10818]
[1777906364469,36.29,80442.23,31.6,0.4187,0.00016,27.09217]
[1777906364856,36.29,80442.23,31.6,0.4187,0.00016,27.09217]
[1777906365023,36.29,80437.68,31.6,0.418,0.00016,27.08064]
[1777906365525,36.29,80437.68,31.6,0.418,0.00016,27.08064]
[1777906365625,36.29,80423.2,31.6,0.41576,0.00015,27.04315]
[1777906366585,36.29,80423.2,31.6,0.41576,0.00015,27.04315]
[1777906366847,36.29,80423.2,31.6,0.41576,0.00015,27.04315]
[1777906367589,36.31,80419.4,31.6,0.41523,0.00015,27.03393]
[1777906367800,36.31,80419.4,31.6,0.41523,0.00015,27.03393]
[1777906368379,36.31,80414.71,31.6,0.41451,0.00015,27.0216]
[1777906368672,36.31,80414.71,31.6,0.41451,0.00015,27.0216]
[1777906369793,36.32,80419.9,31.6,0.41531,0.00015,27.03541]
[1777906370302,36.34,80414.22,31.6,0.41449,0.00015,27.0212]
[1777906370545,36.34,80414.22,31.6,0.41449,0.00015,27.0212]
[1777906370578,36.34,80414.22,31.6,0.41449,0.00015,27.0212]
[1777906370722,36.34,80414.22,31.6,0.41449,0.00015,27.0212]
[1777906370931,36.34,80419.55,31.6,0.41532,0.00015,27.03536]
[1777906371879,36.34,80395.5,31.6,0.41162,0.00015,26.97114]
[1777906372136,36.34,80395.5,31.6,0.41162,0.00015,26.97114]
[1777906372876,36.35,80381.65,31.6,0.40948,0.00015,26.93304]
[1777906373298,36.35,80381.65,31.6,0.40948,0.00015,26.93304]
[1777906373341,36.35,80381.65,31.6,0.40948,0.00015,26.93304]
[1777906373549,36.35,80381.65,31.6,0.40948,0.00015,26.93304]
[1777906373780,36.35,80381.65,31.6,0.40948,0.00015,26.93304]
[1777906373861,36.36,80379.67,31.6,0.40922,0.00015,26.92826]
[1777906374219,36.36,80379.67,31.6,0.40922,0.00015,26.92826]
[1777906374555,36.36,80379.67,31.6,0.40922,0.00015,26.92826]
[1777906374842,36.36,80379.67,31.6,0.40922,0.00015,26.92826]
[1777906375592,36.36,80375.99,31.6,0.40865,0.00015,26.91799]
[1777906375610,36.36,80375.99,31.6,0.40865,0.00015,26.91799]
[1777906375685,36.36,80362.43,31.6,0.40657,0.00015,26.87962]
[1777906376691,36.36,80362.43,31.6,0.40657,0.00015,26.87962]
[1777906376784,36.36,80362.43,31.6,0.40657,0.00015,26.87962]
[1777906377229,36.36,80357.16,31.6,0.40576,0.00015,26.86456]
[1777906379275,36.36,80354.1,31.6,0.40529,0.00015,26.85579]
[1777906379413,36.36,80354.1,31.6,0.40529,0.00015,26.85579]
[1777906380126,36.37,80347.89,31.6,0.40434,0.00015,26.83787]
[1777906382208,36.37,80345.04,31.6,0.40391,0.00015,26.82961]
[1777906382629,36.37,80345.04,31.6,0.40391,0.00015,26.82961]
[1777906382764,36.37,80345.04,31.6,0.40391,0.00015,26.82961]
[1777906382974,36.37,80345.04,31.6,0.40391,0.00015,26.82961]
[1777906383104,36.37,80347.97,31.6,0.40436,0.00015,26.83829]
[1777906383113,36.37,80347.97,31.6,0.40436,0.00015,26.83829]
[1777906383151,36.37,80347.97,31.6,0.40436,0.00015,26.83829]
[1777906383305,36.37,80360.08,31.6,0.40623,0.00015,26.87327]
[1777906384636,36.37,80360.08,31.6,0.40623,0.00015,26.87327]
[1777906384646,36.37,80368.39,31.6,0.40751,0.00015,26.89703]
[1777906384995,36.37,80368.39,31.6,0.40751,0.00015,26.89703]
[1777906386090,36.37,80365.57,31.6,0.40708,0.00015,26.88906]
[1777906386370,36.37,80365.57,31.6,0.40708,0.00015,26.88906]
[1777906386734,36.37,80365.57,31.6,0.40708,0.00015,26.88906]
[1777906387619,36.38,80361.54,31.6,0.40647,0.00015,26.87769]
[1777906387642,36.38,80361.54,31.6,0.40647,0.00015,26.87769]
[1777906387655,36.38,80361.54,31.6,0.40647,0.00015,26.87769]
[1777906387697,36.38,80361.54,31.6,0.40647,0.00015,26.87769]
[1777906387714,36.38,80361.54,31.6,0.40647,0.00015,26.87769]
[1777906387788,36.38,80364.65,31.6,0.40695,0.00015,26.88667]
[1777906388855,36.38,80377.47,31.6,0.40893,0.00015,26.92286]
[1777906389051,36.38,80377.47,31.6,0.40893,0.00015,26.92286]
[1777906389920,36.38,80377.47,31.6,0.40893,0.00015,26.92286]
[1777906389924,36.38,80377.47,31.6,0.40893,0.00015,26.92286]
[1777906391079,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391190,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391219,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391341,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391581,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391587,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391769,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391828,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391911,36.38,80379.93,31.6,0.40931,0.00015,26.92977]
[1777906391953,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392043,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392180,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392228,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392242,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392292,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392645,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392818,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392896,36.38,80397.83,31.6,0.41207,0.00015,26.97899]
[1777906392915,36.38,80432.86,31.6,0.41749,0.00015,27.07166]
[1777906393173,36.38,80432.86,31.6,0.41749,0.00015,27.07166]
[1777906393743,36.38,80432.86,31.6,0.41749,0.00015,27.07166]
[1777906393882,36.38,80452.79,31.6,0.42058,0.00015,27.12214]
[1777906394590,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906395114,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906395168,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906395212,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906395244,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906395726,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906395891,36.38,80452.84,31.6,0.42059,0.00015,27.1223]
[1777906396172,36.39,80454.01,31.6,0.42078,0.00015,27.12525]
[1777906396253,36.39,80454.01,31.6,0.42078,0.00015,27.12525]
[1777906396303,36.39,80454.01,31.6,0.42078,0.00015,27.12525]
[1777906396793,36.39,80454.01,31.6,0.42078,0.00015,27.12525]
[1777906397171,36.39,80455.74,31.6,0.42105,0.00015,27.12957]
[1777906399177,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399195,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399228,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399246,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399306,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399390,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399429,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399456,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399667,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906399676,36.39,80455.35,31.6,0.42099,0.00015,27.12867]
[1777906400478,36.39,80459.98,31.6,0.42171,0.00015,27.14013]
[1777906400510,36.39,80459.98,31.6,0.42171,0.00015,27.14013]
[1777906401302,36.39,80463.63,31.6,0.42228,0.00016,27.14911]
[1777906401738,36.39,80463.63,31.6,0.42228,0.00016,27.14911]
[1777906401768,36.39,80463.63,31.6,0.42228,0.00016,27.14911]
[1777906402103,36.39,80461.29,31.6,0.42192,0.00015,27.1434]
[1777906402451,36.39,80452.56,31.6,0.42056,0.00015,27.12183]
[1777906403765,36.39,80452.56,31.6,0.42056,0.00015,27.12183]
[1777906404098,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404137,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404177,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404205,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404416,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404452,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404685,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404693,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906404754,36.39,80447.06,31.6,0.41972,0.00015,27.10811]
[1777906405444,36.39,80450.73,31.6,0.42029,0.00015,27.11734]
[1777906405566,36.39,80450.73,31.6,0.42029,0.00015,27.11734]
[1777906405739,36.39,80450.73,31.6,0.42029,0.00015,27.11734]
[1777906405833,36.39,80459.43,31.6,0.42164,0.00015,27.13895]
[1777906406041,36.39,80459.43,31.6,0.42164,0.00015,27.13895]
[1777906406075,36.39,80459.43,31.6,0.42164,0.00015,27.13895]
[1777906406145,36.39,80459.43,31.6,0.42164,0.00015,27.13895]
[1777906406801,36.39,80459.43,31.6,0.42164,0.00015,27.13895]
[1777906406837,36.39,80459.43,31.6,0.42164,0.00015,27.13895]
[1777906406920,36.4,80466.49,31.6,0.42273,0.00016,27.15626]
[1777906408023,36.4,80468.48,31.6,0.42304,0.00016,27.16112]
[1777906408081,36.4,80468.48,31.6,0.42304,0.00016,27.16112]
[1777906408870,36.4,80468.48,31.6,0.42304,0.00016,27.16112]
[1777906409700,36.4,80469.8,31.6,0.42325,0.00016,27.16433]
[1777906410515,36.4,80463.54,31.6,0.42228,0.00015,27.14911]
[1777906410529,36.4,80463.54,31.6,0.42228,0.00015,27.14911]
[1777906410716,36.4,80463.54,31.6,0.42228,0.00015,27.14911]
[1777906410722,36.4,80463.54,31.6,0.42228,0.00015,27.14911]
[1777906410935,36.4,80463.54,31.6,0.42228,0.00015,27.14911]
[1777906411694,36.4,80461.49,31.6,0.42196,0.00015,27.14411]
[1777906411717,36.4,80472.93,31.6,0.42373,0.00016,27.16832]
[1777906414259,36.4,80477.1,31.6,0.42438,0.00016,27.17836]
[1777906414474,36.4,80477.1,31.6,0.42438,0.00016,27.17836]
[1777906414539,36.4,80477.1,31.6,0.42438,0.00016,27.17836]
[1777906414641,36.4,80481.92,31.6,0.42513,0.00016,27.18985]
[1777906416840,36.4,80475.24,31.6,0.4241,0.00016,27.174]
[1777906419228,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419311,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419328,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419343,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419397,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419412,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419482,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419498,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419524,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419539,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419619,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419877,36.41,80477.03,31.6,0.42438,0.00016,27.17837]
[1777906419886,36.41,80458.58,31.6,0.42152,0.00015,27.13362]
[1777906420069,36.41,80458.58,31.6,0.42152,0.00015,27.13362]
[1777906420281,36.41,80458.58,31.6,0.42152,0.00015,27.13362]
[1777906420518,36.41,80458.58,31.6,0.42152,0.00015,27.13362]
[1777906420545,36.41,80458.58,31.6,0.42152,0.00015,27.13362]
[1777906420583,36.41,80432.88,31.6,0.41755,0.00015,27.06896]
[1777906421247,36.41,80432.88,31.6,0.41755,0.00015,27.06896]
[1777906421819,36.41,80432.88,31.6,0.41755,0.00015,27.06896]
[1777906421873,36.41,80426.75,31.6,0.4166,0.00015,27.0532]
[1777906422728,36.41,80426.75,31.6,0.4166,0.00015,27.0532]
[1777906422839,36.41,80426.75,31.6,0.4166,0.00015,27.0532]
[1777906423466,36.41,80432.91,31.6,0.41756,0.00015,27.06916]
[1777906423757,36.41,80432.91,31.6,0.41756,0.00015,27.06916]
[1777906423963,36.41,80432.91,31.6,0.41756,0.00015,27.06916]
[1777906423790,36.41,80440.43,31.6,0.41873,0.00015,27.08841]
[1777906424256,36.41,80440.43,31.6,0.41873,0.00015,27.08841]
[1777906424473,36.41,80440.43,31.6,0.41873,0.00015,27.08841]
[1777906424611,36.41,80453.58,31.6,0.42076,0.00015,27.12148]
[1777906425127,36.41,80453.58,31.6,0.42076,0.00015,27.12148]
[1777906425148,36.41,80453.58,31.6,0.42076,0.00015,27.12148]
[1777906425618,36.41,80460.3,31.6,0.42181,0.00015,27.13811]
[1777906426051,36.41,80460.3,31.6,0.42181,0.00015,27.13811]
[1777906426487,36.41,80460.3,31.6,0.42181,0.00015,27.13811]
[1777906428267,36.41,80459.4,31.6,0.42167,0.00015,27.13593]
[1777906428293,36.41,80459.4,31.6,0.42167,0.00015,27.13593]
[1777906428641,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906429026,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906429519,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906429587,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906429684,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906429712,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906430007,36.42,80449.9,31.6,0.4202,0.00015,27.1124]
[1777906429728,36.42,80438.54,31.6,0.41845,0.00015,27.08379]
[1777906430530,36.42,80438.54,31.6,0.41845,0.00015,27.08379]
[1777906430916,36.42,80438.54,31.6,0.41845,0.00015,27.08379]
[1777906432553,36.42,80438.8,31.6,0.41849,0.00015,27.08455]
[1777906434174,36.42,80430.93,31.6,0.41728,0.00015,27.06451]
[1777906434204,36.42,80430.93,31.6,0.41728,0.00015,27.06451]
[1777906434211,36.42,80430.93,31.6,0.41728,0.00015,27.06451]
[1777906434600,36.42,80430.93,31.6,0.41728,0.00015,27.06451]
[1777906434953,36.42,80430.93,31.6,0.41728,0.00015,27.06451]
[1777906434996,36.42,80417.94,31.6,0.41528,0.00015,27.03079]
[1777906435103,36.42,80417.94,31.6,0.41528,0.00015,27.03079]
[1777906435153,36.42,80417.94,31.6,0.41528,0.00015,27.03079]
[1777906436283,36.43,80412.52,31.6,0.41445,0.00015,27.01657]
[1777906436820,36.43,80412.52,31.6,0.41445,0.00015,27.01657]
[1777906436962,36.45,80403.5,31.6,0.41311,0.00015,26.99339]
[1777906437070,36.45,80403.5,31.6,0.41311,0.00015,26.99339]
[1777906439019,36.46,80402.78,31.6,0.41303,0.00015,26.99182]
[1777906440616,36.47,80400.61,31.6,0.41272,0.00015,26.98638]
[1777906440623,36.47,80400.61,31.6,0.41272,0.00015,26.98638]
[1777906440706,36.47,80400.61,31.6,0.41272,0.00015,26.98638]
[1777906441153,36.47,80402.07,31.6,0.41295,0.00015,26.99035]
[1777906441252,36.47,80402.07,31.6,0.41295,0.00015,26.99035]
[1777906441466,36.47,80402.07,31.6,0.41295,0.00015,26.99035]
[1777906441735,36.47,80409.62,31.6,0.41413,0.00015,27.01084]
[1777906442215,36.47,80409.62,31.6,0.41413,0.00015,27.01084]
[1777906442781,36.47,80409.62,31.6,0.41413,0.00015,27.01084]
[1777906442972,36.47,80409.62,31.6,0.41413,0.00015,27.01084]
[1777906445205,36.48,80401.7,31.6,0.41293,0.00015,26.99003]
[1777906445211,36.48,80401.7,31.6,0.41293,0.00015,26.99003]
[1777906446008,36.48,80401.7,31.6,0.41293,0.00015,26.99003]
[1777906447566,36.48,80397.07,31.6,0.41223,0.00015,26.97763]
[1777906449562,36.49,80402.16,31.6,0.41301,0.00015,26.99141]
[1777906449586,36.49,80402.16,31.6,0.41301,0.00015,26.99141]
[1777906449590,36.49,80402.16,31.6,0.41301,0.00015,26.99141]
[1777906449791,36.49,80410.89,31.6,0.41436,0.00015,27.0147]
[1777906450714,36.49,80410.89,31.6,0.41436,0.00015,27.0147]
[1777906450887,36.49,80410.89,31.6,0.41436,0.00015,27.0147]
[1777906450981,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451197,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451339,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451356,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451505,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451746,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451825,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451889,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451957,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906452026,36.49,80417.52,31.6,0.41538,0.00015,27.03218]
[1777906451946,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906452226,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906452269,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906452753,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906452879,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906452963,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906453022,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906453028,36.49,80434.4,31.6,0.41799,0.00015,27.0759]
[1777906452968,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906453096,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906453146,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906453426,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906453934,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906453950,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906454014,36.49,80443.98,31.6,0.41947,0.00015,27.10021]
[1777906453974,36.49,80437.06,31.6,0.41841,0.00015,27.08275]
[1777906454773,36.49,80437.06,31.6,0.41841,0.00015,27.08275]
[1777906454952,36.49,80437.06,31.6,0.41841,0.00015,27.08275]
[1777906455004,36.49,80437.06,31.6,0.41841,0.00015,27.08275]
[1777906455407,36.49,80432.7,31.6,0.41774,0.00015,27.07168]
[1777906455471,36.49,80432.7,31.6,0.41774,0.00015,27.07168]
[1777906455505,36.49,80432.7,31.6,0.41774,0.00015,27.07168]
[1777906455782,36.49,80432.7,31.6,0.41774,0.00015,27.07168]
[1777906455889,36.49,80432.7,31.6,0.41774,0.00015,27.07168]
[1777906456345,36.49,80435.61,31.6,0.41819,0.00015,27.07916]
[1777906456457,36.49,80435.61,31.6,0.41819,0.00015,27.07916]
[1777906456794,36.49,80435.61,31.6,0.41819,0.00015,27.07916]
[1777906457162,36.5,80433.08,31.6,0.4178,0.00015,27.07274]
[1777906457801,36.5,80433.08,31.6,0.4178,0.00015,27.07274]
[1777906458430,36.5,80437.33,31.6,0.41846,0.00015,27.08362]
[1777906458442,36.5,80437.33,31.6,0.41846,0.00015,27.08362]
[1777906458920,36.5,80437.33,31.6,0.41846,0.00015,27.08362]
[1777906459821,36.5,80442.08,31.6,0.4192,0.00015,27.09568]
[1777906460250,36.5,80441.83,31.6,0.41916,0.00015,27.09509]
[1777906460495,36.5,80441.83,31.6,0.41916,0.00015,27.09509]
[1777906461062,36.5,80441.83,31.6,0.41916,0.00015,27.09509]
[1777906461972,36.5,80441.91,31.6,0.41918,0.00015,27.09533]
[1777906462153,36.5,80437.34,31.6,0.41848,0.00015,27.08381]
[1777906463064,36.5,80437.34,31.6,0.41848,0.00015,27.08381]
[1777906463073,36.5,80437.34,31.6,0.41848,0.00015,27.08381]
[1777906463084,36.5,80437.34,31.6,0.41848,0.00015,27.08381]
[1777906463283,36.5,80441.94,31.6,0.41919,0.00015,27.09549]
[1777906463497,36.5,80441.94,31.6,0.41919,0.00015,27.09549]
[1777906463791,36.5,80441.94,31.6,0.41919,0.00015,27.09549]
[1777906463831,36.5,80441.94,31.6,0.41919,0.00015,27.09549]
[1777906463873,36.5,80441.94,31.6,0.41919,0.00015,27.09549]
[1777906463977,36.5,80441.94,31.6,0.41919,0.00015,27.09549]
[1777906463892,36.5,80460.65,31.6,0.42208,0.00015,27.14197]
[1777906464377,36.5,80460.65,31.6,0.42208,0.00015,27.14197]
[1777906464569,36.5,80460.65,31.6,0.42208,0.00015,27.14197]
[1777906464813,36.5,80460.65,31.6,0.42208,0.00015,27.14197]
[1777906464999,36.5,80462.5,31.6,0.42237,0.00015,27.14651]
[1777906465559,36.5,80462.5,31.6,0.42237,0.00015,27.14651]
[1777906465919,36.5,80462.5,31.6,0.42237,0.00015,27.14651]
[1777906466898,36.5,80466.57,31.6,0.423,0.00015,27.15641]
[1777906467257,36.5,80461.17,31.6,0.42217,0.00015,27.14329]
[1777906467314,36.5,80461.17,31.6,0.42217,0.00015,27.14329]
[1777906468341,36.51,80459.15,31.6,0.42185,0.00015,27.13836]
[1777906469739,36.51,80464.22,31.6,0.42264,0.00015,27.15075]
[1777906469929,36.51,80464.22,31.6,0.42264,0.00015,27.15075]
[1777906470585,36.51,80458.68,31.6,0.42178,0.00015,27.13724]
[1777906470591,36.51,80458.68,31.6,0.42178,0.00015,27.13724]
[1777906470650,36.51,80458.68,31.6,0.42178,0.00015,27.13724]
[1777906471068,36.51,80458.68,31.6,0.42178,0.00015,27.13724]
[1777906471601,36.51,80452.39,31.6,0.42081,0.00015,27.12176]
[1777906472046,36.51,80452.39,31.6,0.42081,0.00015,27.12176]
[1777906472281,36.51,80449.01,31.6,0.42028,0.00015,27.10976]
[1777906474969,36.51,80458.27,31.6,0.42172,0.00015,27.13274]
[1777906475124,36.51,80458.27,31.6,0.42172,0.00015,27.13274]
[1777906475601,36.51,80458.27,31.6,0.42172,0.00015,27.13274]
[1777906475644,36.51,80458.27,31.6,0.42172,0.00015,27.13274]
[1777906475976,36.51,80444.6,31.6,0.41961,0.00015,27.09884]
[1777906477228,36.51,80449.4,31.6,0.42035,0.00015,27.11087]
[1777906477577,36.51,80449.4,31.6,0.42035,0.00015,27.11087]
[1777906478054,36.51,80449.4,31.6,0.42035,0.00015,27.11087]
[1777906478997,36.51,80457.14,31.6,0.42155,0.00015,27.13008]
[1777906480124,36.51,80456.72,31.6,0.42149,0.00015,27.12906]
[1777906480180,36.51,80456.72,31.6,0.42149,0.00015,27.12906]
[1777906480439,36.51,80456.72,31.6,0.42149,0.00015,27.12906]
[1777906480940,36.51,80456.72,31.6,0.42149,0.00015,27.12906]
[1777906481017,36.51,80445.14,31.6,0.4197,0.00015,27.10034]
[1777906481314,36.51,80445.14,31.6,0.4197,0.00015,27.10034]
[1777906481320,36.51,80445.14,31.6,0.4197,0.00015,27.10034]
[1777906481433,36.51,80445.14,31.6,0.4197,0.00015,27.10034]
[1777906483925,36.52,80449.84,31.6,0.42043,0.00015,27.11214]
[1777906484280,36.52,80450.53,31.6,0.42054,0.00015,27.11388]
[1777906486695,36.52,80454.15,31.6,0.4211,0.00015,27.12291]
[1777906486768,36.52,80454.15,31.6,0.4211,0.00015,27.12291]
[1777906487298,36.52,80460.1,31.6,0.42203,0.00015,27.13755]
[1777906487561,36.52,80460.1,31.6,0.42203,0.00015,27.13755]
[1777906490586,36.52,80461.04,31.6,0.42217,0.00015,27.1399]
[1777906491088,36.52,80452.65,31.6,0.42088,0.00015,27.1193]
[1777906493304,36.52,80451.06,31.6,0.42064,0.00015,27.11542]
[1777906494061,36.52,80451.06,31.6,0.42064,0.00015,27.11542]
[1777906497499,36.53,80458.67,31.6,0.42182,0.00015,27.13431]
[1777906500591,36.53,80458.07,31.6,0.42173,0.00015,27.13286]
[1777906500667,36.53,80458.07,31.6,0.42173,0.00015,27.13286]
[1777906500738,36.53,80458.07,31.6,0.42173,0.00015,27.13286]
[1777906500742,36.53,80458.07,31.6,0.42173,0.00015,27.13286]
[1777906501366,36.53,80455.84,31.6,0.42139,0.00015,27.12743]
[1777906501494,36.53,80455.84,31.6,0.42139,0.00015,27.12743]
[1777906501579,36.53,80455.84,31.6,0.42139,0.00015,27.12743]
[1777906501601,36.53,80455.84,31.6,0.42139,0.00015,27.12743]
[1777906502025,36.53,80455.84,31.6,0.42139,0.00015,27.12743]
[1777906502082,36.53,80478.3,31.6,0.42486,0.00015,27.18168]
[1777906502228,36.53,80478.3,31.6,0.42486,0.00015,27.18168]
[1777906502609,36.53,80478.3,31.6,0.42486,0.00015,27.18168]
[1777906502629,36.53,80478.3,31.6,0.42486,0.00015,27.18168]
[1777906502703,36.53,80478.3,31.6,0.42486,0.00015,27.18168]
[1777906502790,36.53,80478.3,31.6,0.42486,0.00015,27.18168]
[1777906502958,36.53,80496.84,31.6,0.42773,0.00015,27.22491]
[1777906503849,36.53,80496.84,31.6,0.42773,0.00015,27.22491]
[1777906503915,36.53,80496.84,31.6,0.42773,0.00015,27.22491]
[1777906503927,36.53,80496.84,31.6,0.42773,0.00015,27.22491]
[1777906504149,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906504276,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906504477,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906504548,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906504715,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906504905,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906504933,36.53,80501.4,31.6,0.42843,0.00015,27.23532]
[1777906505006,36.53,80527.12,31.6,0.43242,0.00016,27.29254]
[1777906505227,36.53,80527.12,31.6,0.43242,0.00016,27.29254]
[1777906505342,36.53,80527.12,31.6,0.43242,0.00016,27.29254]
[1777906505567,36.53,80527.12,31.6,0.43242,0.00016,27.29254]
[1777906505831,36.53,80527.12,31.6,0.43242,0.00016,27.29254]
[1777906506005,36.53,80527.12,31.6,0.43242,0.00016,27.29254]
[1777906506158,36.53,80539.21,31.6,0.4343,0.00016,27.3185]
[1777906506983,36.53,80539.21,31.6,0.4343,0.00016,27.3185]
[1777906507292,36.53,80535.83,31.6,0.43377,0.00016,27.31131]
[1777906507921,36.53,80535.83,31.6,0.43377,0.00016,27.31131]
[1777906507990,36.53,80525.54,31.6,0.43218,0.00016,27.28914]
[1777906509205,36.53,80521.19,31.6,0.43151,0.00016,27.27963]
[1777906509261,36.53,80521.19,31.6,0.43151,0.00016,27.27963]
[1777906509924,36.53,80512.53,31.6,0.43017,0.00015,27.26052]
[1777906510308,36.53,80512.53,31.6,0.43017,0.00015,27.26052]
[1777906510801,36.53,80512.53,31.6,0.43017,0.00015,27.26052]
[1777906511052,36.53,80512.53,31.6,0.43017,0.00015,27.26052]
[1777906512058,36.53,80513.19,31.6,0.43027,0.00015,27.26203]
[1777906511841,36.54,80504.56,31.6,0.42894,0.00015,27.24269]
[1777906512248,36.54,80496.17,31.6,0.42764,0.00015,27.22356]
[1777906513227,36.54,80496.17,31.6,0.42764,0.00015,27.22356]
[1777906514315,36.54,80495.29,31.6,0.42751,0.00015,27.22158]
[1777906514478,36.54,80495.29,31.6,0.42751,0.00015,27.22158]
[1777906515067,36.54,80495.29,31.6,0.42751,0.00015,27.22158]
[1777906515222,36.54,80501.17,31.6,0.42843,0.00015,27.23513]
[1777906515770,36.54,80501.17,31.6,0.42843,0.00015,27.23513]
[1777906515974,36.54,80501.17,31.6,0.42843,0.00015,27.23513]
[1777906516425,36.54,80497.61,31.6,0.42788,0.00015,27.22705]
[1777906516616,36.54,80497.61,31.6,0.42788,0.00015,27.22705]
[1777906517021,36.54,80497.61,31.6,0.42788,0.00015,27.22705]
[1777906517111,36.54,80493.59,31.6,0.42726,0.00015,27.21786]
[1777906517242,36.54,80493.59,31.6,0.42726,0.00015,27.21786]
[1777906517324,36.54,80493.59,31.6,0.42726,0.00015,27.21786]
[1777906517398,36.54,80493.59,31.6,0.42726,0.00015,27.21786]
[1777906517431,36.54,80493.59,31.6,0.42726,0.00015,27.21786]
[1777906517577,36.54,80493.59,31.6,0.42726,0.00015,27.21786]
[1777906518061,36.54,80474.11,31.6,0.42425,0.00015,27.17216]
[1777906518388,36.54,80474.11,31.6,0.42425,0.00015,27.17216]
[1777906519101,36.54,80454.55,31.6,0.42123,0.00015,27.12475]
[1777906520827,36.54,80450.97,31.6,0.42068,0.00015,27.1159]
[1777906520966,36.54,80450.97,31.6,0.42068,0.00015,27.1159]
[1777906521179,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906521304,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906521312,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906521511,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906521807,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906521902,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906522119,36.55,80447.93,31.6,0.42021,0.00015,27.10841]
[1777906522205,36.55,80447.8,31.6,0.42019,0.00015,27.10812]
[1777906523073,36.55,80447.8,31.6,0.42019,0.00015,27.10812]
[1777906523137,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906523330,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906523717,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906523724,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906523766,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906523841,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906524098,36.55,80436.91,31.6,0.41852,0.00015,27.0808]
[1777906524079,36.55,80435.9,31.6,0.41837,0.00015,27.07828]
[1777906524425,36.55,80435.9,31.6,0.41837,0.00015,27.07828]
[1777906524637,36.55,80435.9,31.6,0.41837,0.00015,27.07828]
[1777906524724,36.55,80426.98,31.6,0.41699,0.00015,27.05549]
[1777906525896,36.55,80426.98,31.6,0.41699,0.00015,27.05549]
[1777906525922,36.55,80426.98,31.6,0.41699,0.00015,27.05549]
[1777906526088,36.55,80414.53,31.6,0.41508,0.00015,27.02315]
[1777906526352,36.55,80422.88,31.6,0.41636,0.00015,27.04492]
[1777906527414,36.55,80432.04,31.6,0.41778,0.00015,27.06853]
[1777906530380,36.55,80422.08,31.6,0.41625,0.00015,27.043]
[1777906531803,36.55,80422.08,31.6,0.41625,0.00015,27.043]
[1777906531825,36.55,80422.08,31.6,0.41625,0.00015,27.043]
[1777906532032,36.55,80422.08,31.6,0.41625,0.00015,27.043]
[1777906532047,36.56,80421.45,31.6,0.41614,0.00015,27.0378]
[1777906532342,36.56,80421.45,31.6,0.41614,0.00015,27.0378]
[1777906533075,36.56,80431.14,31.6,0.41764,0.00015,27.0628]
[1777906533980,36.56,80431.14,31.6,0.41764,0.00015,27.0628]
[1777906534149,36.56,80431.14,31.6,0.41764,0.00015,27.0628]
[1777906534165,36.56,80431.14,31.6,0.41764,0.00015,27.0628]
[1777906533987,36.56,80430.62,31.6,0.41756,0.00015,27.0615]
[1777906534356,36.56,80430.62,31.6,0.41756,0.00015,27.0615]
[1777906534455,36.56,80430.62,31.6,0.41756,0.00015,27.0615]
[1777906534536,36.56,80441.74,31.6,0.41928,0.00015,27.08971]
[1777906536057,36.56,80441.74,31.6,0.41928,0.00015,27.08971]
[1777906536659,36.56,80444.07,31.6,0.41964,0.00015,27.09564]
[1777906536740,36.56,80444.07,31.6,0.41964,0.00015,27.09564]
[1777906536759,36.56,80444.07,31.6,0.41964,0.00015,27.09564]
[1777906537171,36.56,80444.07,31.6,0.41964,0.00015,27.09564]
[1777906537294,36.56,80443.96,31.6,0.41963,0.00015,27.0954]
[1777906537332,36.56,80443.96,31.6,0.41963,0.00015,27.0954]
[1777906537426,36.56,80443.96,31.6,0.41963,0.00015,27.0954]
[1777906537660,36.56,80443.96,31.6,0.41963,0.00015,27.0954]
[1777906537868,36.56,80443.96,31.6,0.41963,0.00015,27.0954]
[1777906537952,36.56,80443.96,31.6,0.41963,0.00015,27.0954]
[1777906538047,36.56,80462.97,31.6,0.42256,0.00015,27.14233]
[1777906538907,36.56,80470.24,31.6,0.42368,0.00015,27.15989]
[1777906540048,36.56,80470.24,31.6,0.42368,0.00015,27.15989]
[1777906540161,36.56,80476.79,31.6,0.4247,0.00015,27.17552]
[1777906541737,36.56,80479.87,31.6,0.42517,0.00015,27.18283]
[1777906541756,36.56,80479.87,31.6,0.42517,0.00015,27.18283]
[1777906541937,36.56,80479.87,31.6,0.42517,0.00015,27.18283]
[1777906542005,36.56,80479.87,31.6,0.42517,0.00015,27.18283]
[1777906542105,36.56,80479.87,31.6,0.42517,0.00015,27.18283]
[1777906542126,36.56,80479.87,31.6,0.42517,0.00015,27.18283]
[1777906542170,36.57,80475.85,31.6,0.42456,0.00015,27.17334]
[1777906542404,36.57,80475.85,31.6,0.42456,0.00015,27.17334]
[1777906542524,36.57,80475.85,31.6,0.42456,0.00015,27.17334]
[1777906542684,36.57,80475.85,31.6,0.42456,0.00015,27.17334]
[1777906542747,36.56,80451.44,31.6,0.42079,0.00015,27.11413]
[1777906543461,36.56,80451.44,31.6,0.42079,0.00015,27.11413]
[1777906543506,36.56,80451.44,31.6,0.42079,0.00015,27.11413]
[1777906543556,36.56,80451.44,31.6,0.42079,0.00015,27.11413]
[1777906543858,36.56,80451.44,31.6,0.42079,0.00015,27.11413]
[1777906544117,36.56,80451.44,31.6,0.42079,0.00015,27.11413]
[1777906544116,36.57,80438.49,31.6,0.41879,0.00015,27.08177]
[1777906544261,36.57,80438.49,31.6,0.41879,0.00015,27.08177]
[1777906544586,36.57,80438.49,31.6,0.41879,0.00015,27.08177]
[1777906544687,36.58,80430.99,31.6,0.41767,0.00015,27.06313]
[1777906547445,36.58,80430.25,31.6,0.41755,0.00015,27.06123]
[1777906547668,36.58,80430.25,31.6,0.41755,0.00015,27.06123]
[1777906547715,36.58,80430.25,31.6,0.41755,0.00015,27.06123]
[1777906548089,36.59,80430.48,31.6,0.41763,0.00015,27.06242]
[1777906548518,36.59,80415.92,31.6,0.41539,0.00015,27.02479]
[1777906550894,36.6,80415.58,31.6,0.41536,0.00015,27.02427]
[1777906551621,36.61,80406.4,31.6,0.41396,0.00015,27.00028]
[1777906552547,36.61,80413.47,31.6,0.41505,0.00015,27.01891]
[1777906557804,36.61,80415.6,31.6,0.41539,0.00015,27.02475]
[1777906559937,36.62,80415.07,31.6,0.41532,0.00015,27.02347]
[1777906561278,36.62,80415.29,31.6,0.41536,0.00015,27.02415]
[1777906561304,36.62,80415.29,31.6,0.41536,0.00015,27.02415]
[1777906561553,36.62,80415.29,31.6,0.41536,0.00015,27.02415]
[1777906561648,36.62,80415.29,31.6,0.41536,0.00015,27.02415]
[1777906561697,36.62,80423.51,31.6,0.41662,0.00015,27.04549]
[1777906562459,36.62,80423.51,31.6,0.41662,0.00015,27.04549]
[1777906562551,36.62,80423.51,31.6,0.41662,0.00015,27.04549]
[1777906562617,36.62,80430.91,31.6,0.41777,0.00015,27.06454]
[1777906563787,36.62,80430.91,31.6,0.41777,0.00015,27.06454]
[1777906564154,36.62,80430.91,31.6,0.41777,0.00015,27.06454]
[1777906565040,36.62,80433.73,31.6,0.41821,0.00015,27.07181]
[1777906566638,36.62,80439.91,31.6,0.41916,0.00015,27.08746]
[1777906569063,36.63,80434.0,31.6,0.41826,0.00015,27.07263]
[1777906569085,36.63,80434.0,31.6,0.41826,0.00015,27.07263]
[1777906569183,36.63,80434.0,31.6,0.41826,0.00015,27.07263]
[1777906569655,36.63,80432.08,31.6,0.41797,0.00015,27.0678]
[1777906570098,36.64,80421.57,31.6,0.41638,0.00015,27.04126]
[1777906570876,36.64,80411.26,31.6,0.4148,0.00015,27.01445]
[1777906574337,36.65,80405.67,31.6,0.41395,0.00015,26.99989]
[1777906574387,36.65,80405.67,31.6,0.41395,0.00015,26.99989]
[1777906574551,36.65,80405.67,31.6,0.41395,0.00015,26.99989]
[1777906574680,36.65,80405.67,31.6,0.41395,0.00015,26.99989]
[1777906574899,36.65,80405.67,31.6,0.41395,0.00015,26.99989]
[1777906574926,36.65,80391.46,31.6,0.41178,0.00015,26.96194]
[1777906575364,36.65,80391.46,31.6,0.41178,0.00015,26.96194]
[1777906576720,36.65,80392.27,31.6,0.41191,0.00015,26.96421]
[1777906576812,36.65,80392.27,31.6,0.41191,0.00015,26.96421]
[1777906576959,36.65,80392.27,31.6,0.41191,0.00015,26.96421]
[1777906577024,36.65,80392.27,31.6,0.41191,0.00015,26.96421]
[1777906578364,36.65,80399.51,31.6,0.41303,0.00015,26.98381]
[1777906578729,36.65,80392.78,31.6,0.412,0.00015,26.96582]
[1777906579230,36.65,80392.78,31.6,0.412,0.00015,26.96582]
[1777906580548,36.66,80387.9,31.6,0.41126,0.00015,26.95265]
[1777906580773,36.66,80387.9,31.6,0.41126,0.00015,26.95265]
[1777906581021,36.66,80387.9,31.6,0.41126,0.00015,26.95265]
[1777906581055,36.66,80387.9,31.6,0.41126,0.00015,26.95265]
[1777906581083,36.66,80387.9,31.6,0.41126,0.00015,26.95265]
[1777906581185,36.66,80379.08,31.6,0.40991,0.00015,26.9286]
[1777906581311,36.66,80379.08,31.6,0.40991,0.00015,26.9286]
[1777906581367,36.66,80379.08,31.6,0.40991,0.00015,26.9286]
[1777906582568,36.66,80382.44,31.6,0.41043,0.00015,26.93787]
[1777906583077,36.66,80382.44,31.6,0.41043,0.00015,26.93787]
[1777906583086,36.66,80382.44,31.6,0.41043,0.00015,26.93787]
[1777906584899,36.66,80376.08,31.6,0.40946,0.00015,26.92048]
[1777906584915,36.66,80376.08,31.6,0.40946,0.00015,26.92048]
[1777906585207,36.66,80376.08,31.6,0.40946,0.00015,26.92048]
[1777906585031,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906585392,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906585485,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906585696,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906585715,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906585860,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906586043,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906586122,36.66,80373.82,31.6,0.40912,0.00015,26.91429]
[1777906586221,36.66,80365.55,31.6,0.40785,0.00015,26.89124]
[1777906586611,36.66,80365.55,31.6,0.40785,0.00015,26.89124]
[1777906586978,36.66,80365.55,31.6,0.40785,0.00015,26.89124]
[1777906587106,36.66,80365.55,31.6,0.40785,0.00015,26.89124]
[1777906587124,36.66,80365.55,31.6,0.40785,0.00015,26.89124]
[1777906587221,36.66,80365.55,31.6,0.40785,0.00015,26.89124]
[1777906587210,36.66,80349.66,31.6,0.40542,0.00015,26.84621]
[1777906587250,36.66,80349.66,31.6,0.40542,0.00015,26.84621]
[1777906588076,36.66,80349.66,31.6,0.40542,0.00015,26.84621]
[1777906588224,36.66,80341.08,31.6,0.40412,0.00015,26.82152]
[1777906588369,36.66,80341.08,31.6,0.40412,0.00015,26.82152]
[1777906588476,36.66,80341.08,31.6,0.40412,0.00015,26.82152]
[1777906588585,36.66,80341.08,31.6,0.40412,0.00015,26.82152]
[1777906588686,36.66,80341.08,31.6,0.40412,0.00015,26.82152]
[1777906589017,36.66,80341.08,31.6,0.40412,0.00015,26.82152]
[1777906589097,36.66,80332.97,31.6,0.40288,0.00015,26.79793]
[1777906589538,36.66,80332.97,31.6,0.40288,0.00015,26.79793]
[1777906589806,36.66,80341.35,31.6,0.40416,0.00015,26.8224]
[1777906590940,36.66,80341.35,31.6,0.40416,0.00015,26.8224]
[1777906591063,36.66,80341.35,31.6,0.40416,0.00015,26.8224]
[1777906591179,36.66,80341.35,31.6,0.40416,0.00015,26.8224]
[1777906591197,36.66,80341.35,31.6,0.40416,0.00015,26.8224]
[1777906591451,36.67,80341.87,31.6,0.40423,0.00015,26.82029]
[1777906591597,36.67,80341.87,31.6,0.40423,0.00015,26.82029]
[1777906591905,36.67,80341.87,31.6,0.40423,0.00015,26.82029]
[1777906591949,36.67,80322.39,31.6,0.40126,0.00015,26.7632]
[1777906593159,36.67,80322.39,31.6,0.40126,0.00015,26.7632]
[1777906593405,36.67,80320.82,31.6,0.40103,0.00015,26.7586]
[1777906593921,36.67,80320.82,31.6,0.40103,0.00015,26.7586]
[1777906594367,36.67,80315.08,31.6,0.40016,0.00015,26.74153]
[1777906594694,36.67,80315.08,31.6,0.40016,0.00015,26.74153]
[1777906594846,36.67,80323.08,31.6,0.40138,0.00015,26.76548]
[1777906595745,36.67,80323.08,31.6,0.40138,0.00015,26.76548]
[1777906596678,36.67,80320.92,31.6,0.40106,0.00015,26.75913]
[1777906596718,36.67,80320.92,31.6,0.40106,0.00015,26.75913]
[1777906596762,36.67,80320.92,31.6,0.40106,0.00015,26.75913]
[1777906597223,36.67,80320.92,31.6,0.40106,0.00015,26.75913]
[1777906596861,36.67,80307.67,31.6,0.39904,0.00015,26.71945]
[1777906597627,36.67,80307.67,31.6,0.39904,0.00015,26.71945]
[1777906597913,36.67,80307.67,31.6,0.39904,0.00015,26.71945]
[1777906598313,36.68,80307.89,31.6,0.39908,0.00015,26.72022]
[1777906599115,36.68,80307.89,31.6,0.39908,0.00015,26.72022]
[1777906599140,36.68,80307.89,31.6,0.39908,0.00015,26.72022]
[1777906599148,36.68,80307.89,31.6,0.39908,0.00015,26.72022]
[1777906599214,36.68,80307.89,31.6,0.39908,0.00015,26.72022]
[1777906599231,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906599550,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906599592,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906599635,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906599705,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906599740,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906599791,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906600108,36.68,80298.66,31.6,0.39769,0.00015,26.69224]
[1777906600185,36.68,80253.07,31.6,0.39078,0.00015,26.5489]
[1777906600388,36.68,80253.07,31.6,0.39078,0.00015,26.5489]
[1777906600664,36.68,80253.07,31.6,0.39078,0.00015,26.5489]
[1777906600776,36.68,80253.07,31.6,0.39078,0.00015,26.5489]
[1777906600804,36.68,80253.07,31.6,0.39078,0.00015,26.5489]
[1777906601108,36.68,80253.07,31.6,0.39078,0.00015,26.5489]
[1777906601161,36.68,80247.7,31.6,0.38997,0.00015,26.53152]
[1777906601363,36.68,80247.7,31.6,0.38997,0.00015,26.53152]
[1777906602112,36.68,80247.7,31.6,0.38997,0.00015,26.53152]
[1777906602373,36.68,80245.75,31.6,0.38967,0.00015,26.5252]
[1777906602524,36.68,80245.75,31.6,0.38967,0.00015,26.5252]
[1777906602535,36.68,80245.75,31.6,0.38967,0.00015,26.5252]
[1777906602699,36.68,80245.75,31.6,0.38967,0.00015,26.5252]
[1777906602909,36.68,80253.66,31.6,0.39087,0.00015,26.55095]
[1777906603575,36.68,80253.66,31.6,0.39087,0.00015,26.55095]
[1777906603916,36.68,80262.08,31.6,0.39215,0.00015,26.57808]
[1777906604359,36.68,80262.08,31.6,0.39215,0.00015,26.57808]
[1777906604567,36.68,80262.08,31.6,0.39215,0.00015,26.57808]
[1777906605638,36.68,80262.31,31.6,0.39219,0.00015,26.57884]
[1777906606750,36.68,80265.05,31.6,0.3926,0.00015,26.58761]
[1777906606956,36.68,80265.05,31.6,0.3926,0.00015,26.58761]
[1777906607043,36.68,80260.5,31.6,0.39192,0.00015,26.57308]
[1777906607448,36.68,80260.5,31.6,0.39192,0.00015,26.57308]
[1777906609800,36.68,80260.42,31.6,0.39191,0.00015,26.57284]
[1777906610294,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906610305,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906610319,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906610359,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906610675,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906610867,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906610894,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906611038,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906611195,36.68,80261.63,31.6,0.39209,0.00015,26.57673]
[1777906611133,36.68,80242.22,31.6,0.38915,0.00015,26.51391]
[1777906611358,36.68,80242.22,31.6,0.38915,0.00015,26.51391]
[1777906611647,36.68,80242.22,31.6,0.38915,0.00015,26.51391]
[1777906612373,36.69,80237.84,31.6,0.38849,0.00015,26.49959]
[1777906612392,36.69,80237.84,31.6,0.38849,0.00015,26.49959]
[1777906612584,36.69,80237.84,31.6,0.38849,0.00015,26.49959]
[1777906612832,36.69,80237.84,31.6,0.38849,0.00015,26.49959]
[1777906612838,36.69,80237.84,31.6,0.38849,0.00015,26.49959]
[1777906614138,36.69,80238.29,31.6,0.38856,0.00015,26.50112]
[1777906614219,36.69,80238.29,31.6,0.38856,0.00015,26.50112]
[1777906614359,36.69,80239.12,31.6,0.38869,0.00015,26.5039]
[1777906614867,36.69,80239.12,31.6,0.38869,0.00015,26.5039]
[1777906615185,36.69,80230.6,31.6,0.38741,0.00015,26.47584]
[1777906620585,36.69,80228.42,31.6,0.3871,0.00015,26.46894]
[1777906621254,36.69,80228.42,31.6,0.3871,0.00015,26.46894]
[1777906622276,36.69,80226.63,31.6,0.38683,0.00015,26.46305]
[1777906623067,36.69,80227.54,31.6,0.38697,0.00015,26.46616]
[1777906623124,36.69,80227.54,31.6,0.38697,0.00015,26.46616]
[1777906623138,36.69,80227.54,31.6,0.38697,0.00015,26.46616]
[1777906624085,36.7,80215.14,31.6,0.38511,0.00015,26.42478]
[1777906625092,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906625700,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906625740,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906625867,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626011,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626105,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626119,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626180,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626298,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626438,36.7,80206.85,31.6,0.38386,0.00015,26.3968]
[1777906626243,36.7,80197.4,31.6,0.38245,0.00015,26.3646]
[1777906626601,36.7,80197.4,31.6,0.38245,0.00015,26.3646]
[1777906626625,36.7,80197.4,31.6,0.38245,0.00015,26.3646]
[1777906627106,36.7,80185.1,31.6,0.3806,0.00015,26.32207]
[1777906628821,36.7,80187.16,31.6,0.38091,0.00015,26.3293]
[1777906629044,36.7,80187.16,31.6,0.38091,0.00015,26.3293]
[1777906632057,36.7,80191.39,31.6,0.38156,0.00015,26.34413]
[1777906632682,36.7,80194.04,31.6,0.38196,0.00015,26.35333]
[1777906632702,36.7,80194.04,31.6,0.38196,0.00015,26.35333]
[1777906634723,36.71,80187.4,31.6,0.38096,0.00015,26.33042]
[1777906637835,36.71,80191.35,31.6,0.38156,0.00015,26.34424]
[1777906638193,36.71,80182.64,31.6,0.38026,0.00015,26.31403]
[1777906638418,36.71,80182.64,31.6,0.38026,0.00015,26.31403]
[1777906643828,36.71,80187.49,31.6,0.381,0.00015,26.33123]
[1777906644771,36.71,80183.97,31.6,0.38047,0.00015,26.31904]
[1777906644803,36.71,80183.97,31.6,0.38047,0.00015,26.31904]
[1777906645175,36.71,80183.97,31.6,0.38047,0.00015,26.31904]
[1777906645690,36.71,80180.31,31.6,0.37993,0.00015,26.30632]
[1777906645789,36.71,80180.31,31.6,0.37993,0.00015,26.30632]
[1777906646560,36.71,80181.9,31.6,0.38017,0.00015,26.31195]
[1777906647041,36.71,80181.9,31.6,0.38017,0.00015,26.31195]
[1777906647165,36.71,80181.9,31.6,0.38017,0.00015,26.31195]
[1777906649345,36.72,80180.24,31.6,0.37993,0.00015,26.30636]
[1777906650185,36.72,80180.24,31.6,0.37993,0.00015,26.30636]
[1777906653647,36.72,80178.69,31.6,0.37969,0.00015,26.29749]
[1777906653666,36.72,80178.69,31.6,0.37969,0.00015,26.29749]
[1777906657631,36.73,80185.63,31.6,0.38075,0.00015,26.32198]
[1777906658333,36.73,80195.38,31.6,0.38222,0.00015,26.35577]
[1777906659353,36.73,80198.33,31.6,0.38266,0.00015,26.36595]
[1777906659585,36.73,80198.33,31.6,0.38266,0.00015,26.36595]
[1777906659946,36.73,80198.33,31.6,0.38266,0.00015,26.36595]
[1777906660026,36.73,80198.33,31.6,0.38266,0.00015,26.36595]
[1777906661354,36.73,80207.74,31.6,0.38408,0.00015,26.39811]
[1777906662590,36.73,80207.74,31.6,0.38408,0.00015,26.39811]
[1777906663178,36.73,80207.74,31.6,0.38408,0.00015,26.39811]
[1777906663371,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663382,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663402,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663459,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663557,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663571,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663677,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663704,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663854,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906663920,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906664200,36.73,80208.06,31.6,0.38413,0.00015,26.39923]
[1777906664314,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906664463,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906664555,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906664576,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906664641,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906664735,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906664906,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906665139,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906665151,36.73,80218.78,31.6,0.38575,0.00015,26.43549]
[1777906665223,36.73,80240.31,31.6,0.389,0.00015,26.50688]
[1777906665417,36.73,80240.31,31.6,0.389,0.00015,26.50688]
[1777906665729,36.73,80240.31,31.6,0.389,0.00015,26.50688]
[1777906666119,36.73,80240.31,31.6,0.389,0.00015,26.50688]
[1777906666128,36.73,80240.31,31.6,0.389,0.00015,26.50688]
[1777906666154,36.73,80249.15,31.6,0.39033,0.00015,26.53569]
[1777906666724,36.73,80249.15,31.6,0.39033,0.00015,26.53569]
[1777906666782,36.73,80249.15,31.6,0.39033,0.00015,26.53569]
[1777906667326,36.73,80249.15,31.6,0.39033,0.00015,26.53569]
[1777906666809,36.73,80256.92,31.6,0.39151,0.00015,26.56075]
[1777906667479,36.73,80256.92,31.6,0.39151,0.00015,26.56075]
[1777906667707,36.73,80256.92,31.6,0.39151,0.00015,26.56075]
[1777906671816,36.73,80258.13,31.6,0.3917,0.00015,26.5647]
[1777906671891,36.73,80258.13,31.6,0.3917,0.00015,26.5647]
[1777906672216,36.73,80258.13,31.6,0.3917,0.00015,26.5647]
[1777906672221,36.73,80258.13,31.6,0.3917,0.00015,26.5647]
[1777906672399,36.73,80258.21,31.6,0.39171,0.00015,26.56497]
[1777906672423,36.73,80258.21,31.6,0.39171,0.00015,26.56497]
[1777906673275,36.73,80258.21,31.6,0.39171,0.00015,26.56497]
[1777906672505,36.73,80240.58,31.6,0.38904,0.00015,26.50787]
[1777906673585,36.73,80240.58,31.6,0.38904,0.00015,26.50787]
[1777906673601,36.73,80228.41,31.6,0.38721,0.00015,26.46781]
[1777906675854,36.73,80217.89,31.6,0.38563,0.00015,26.43285]
[1777906676958,36.73,80217.89,31.6,0.38563,0.00015,26.43285]
[1777906677066,36.73,80217.89,31.6,0.38563,0.00015,26.43285]
[1777906678112,36.74,80213.87,31.6,0.38504,0.00015,26.41951]
[1777906678157,36.74,80213.87,31.6,0.38504,0.00015,26.41951]
[1777906683516,36.74,80224.46,31.6,0.38666,0.00015,26.45549]
[1777906686137,36.75,80225.59,31.6,0.38683,0.00015,26.45933]
[1777906686170,36.75,80225.59,31.6,0.38683,0.00015,26.45933]
[1777906686225,36.75,80225.59,31.6,0.38683,0.00015,26.45933]
[1777906686414,36.75,80230.8,31.6,0.38762,0.00015,26.47673]
[1777906686596,36.75,80230.8,31.6,0.38762,0.00015,26.47673]
[1777906686957,36.75,80230.8,31.6,0.38762,0.00015,26.47673]
[1777906687329,36.75,80230.8,31.6,0.38762,0.00015,26.47673]
[1777906687355,36.75,80240.8,31.6,0.38913,0.00015,26.50964]
[1777906687545,36.75,80248.72,31.6,0.39033,0.00015,26.53541]
[1777906689097,36.75,80248.72,31.6,0.39033,0.00015,26.53541]
[1777906689339,36.75,80248.72,31.6,0.39033,0.00015,26.53541]
[1777906689417,36.75,80247.81,31.6,0.39019,0.00015,26.53251]
[1777906689812,36.75,80247.81,31.6,0.39019,0.00015,26.53251]
[1777906690565,36.75,80255.13,31.6,0.3913,0.00015,26.55616]
[1777906691581,36.75,80255.13,31.6,0.3913,0.00015,26.55616]
[1777906694567,36.75,80253.32,31.6,0.39103,0.00015,26.55037]
[1777906695096,36.75,80253.32,31.6,0.39103,0.00015,26.55037]
[1777906703388,36.75,80254.26,31.6,0.39117,0.00015,26.5535]
[1777906703397,36.75,80254.26,31.6,0.39117,0.00015,26.5535]
[1777906703421,36.75,80254.26,31.6,0.39117,0.00015,26.5535]
[1777906703442,36.75,80254.26,31.6,0.39117,0.00015,26.5535]
[1777906703619,36.75,80253.83,31.6,0.39111,0.00015,26.55212]
[1777906703702,36.75,80253.83,31.6,0.39111,0.00015,26.55212]
[1777906703811,36.75,80253.83,31.6,0.39111,0.00015,26.55212]
[1777906703912,36.75,80253.83,31.6,0.39111,0.00015,26.55212]
[1777906703992,36.75,80253.83,31.6,0.39111,0.00015,26.55212]
[1777906704094,36.75,80253.83,31.6,0.39111,0.00015,26.55212]
[1777906704396,36.75,80272.54,31.6,0.39394,0.00015,26.61168]
[1777906705221,36.75,80281.39,31.6,0.39528,0.00015,26.63936]
[1777906706157,36.75,80281.39,31.6,0.39528,0.00015,26.63936]
[1777906706256,36.75,80281.39,31.6,0.39528,0.00015,26.63936]
[1777906707189,36.75,80286.71,31.6,0.39608,0.00015,26.65584]
[1777906707271,36.75,80284.17,31.6,0.39569,0.00015,26.64792]
[1777906712070,36.75,80282.93,31.6,0.39551,0.00015,26.64422]
[1777906712814,36.75,80283.91,31.6,0.39565,0.00015,26.64368]
[1777906712909,36.75,80287.86,31.6,0.39625,0.00015,26.65592]
[1777906718764,36.77,80291.53,31.6,0.39684,0.00015,26.66788]
[1777906719864,36.77,80291.53,31.6,0.39684,0.00015,26.66788]
[1777906719877,36.77,80290.16,31.6,0.39664,0.00015,26.66378]
[1777906725814,36.77,80286.57,31.6,0.39612,0.00015,26.6531]
[1777906730354,36.78,80286.69,31.6,0.39615,0.00015,26.65365]
[1777906732312,36.78,80286.19,31.6,0.39608,0.00015,26.65222]
[1777906732351,36.78,80286.19,31.6,0.39608,0.00015,26.65222]
[1777906732416,36.78,80286.19,31.6,0.39608,0.00015,26.65222]
[1777906732434,36.78,80286.19,31.6,0.39608,0.00015,26.65222]
[1777906732568,36.78,80285.34,31.6,0.39596,0.00015,26.64972]
[1777906732713,36.78,80285.34,31.6,0.39596,0.00015,26.64972]
[1777906733360,36.78,80285.34,31.6,0.39596,0.00015,26.64972]
[1777906733384,36.78,80272.37,31.6,0.394,0.00015,26.6093]
[1777906733858,36.78,80272.37,31.6,0.394,0.00015,26.6093]
[1777906733952,36.78,80272.37,31.6,0.394,0.00015,26.6093]
[1777906734037,36.78,80261.97,31.6,0.39242,0.00015,26.57637]
[1777906735060,36.78,80261.97,31.6,0.39242,0.00015,26.57637]
[1777906735277,36.78,80261.97,31.6,0.39242,0.00015,26.57637]
[1777906735401,36.78,80261.97,31.6,0.39242,0.00015,26.57637]
[1777906736352,36.78,80269.29,31.6,0.39353,0.00015,26.59958]
[1777906739394,36.78,80270.57,31.6,0.39372,0.00015,26.60361]
[1777906741598,36.78,80263.84,31.6,0.3927,0.00015,26.58227]
[1777906742341,36.78,80263.84,31.6,0.3927,0.00015,26.58227]
[1777906742350,36.78,80263.84,31.6,0.3927,0.00015,26.58227]
[1777906742410,36.78,80263.84,31.6,0.3927,0.00015,26.58227]
[1777906742434,36.78,80267.82,31.6,0.39331,0.00015,26.59488]
[1777906742935,36.78,80282.92,31.6,0.39559,0.00015,26.6422]
[1777906743580,36.78,80282.92,31.6,0.39559,0.00015,26.6422]
[1777906743723,36.78,80282.92,31.6,0.39559,0.00015,26.6422]
[1777906744042,36.78,80282.92,31.6,0.39559,0.00015,26.6422]
[1777906744057,36.78,80282.92,31.6,0.39559,0.00015,26.6422]
[1777906744858,36.78,80286.12,31.6,0.39607,0.00015,26.6521]
[1777906744937,36.78,80286.12,31.6,0.39607,0.00015,26.6521]
[1777906748006,36.78,80294.68,31.6,0.39737,0.00015,26.67847]
[1777906749997,36.78,80293.57,31.6,0.39721,0.00015,26.67513]
[1777906750365,36.78,80293.57,31.6,0.39721,0.00015,26.67513]
[1777906750369,36.78,80293.57,31.6,0.39721,0.00015,26.67513]
[1777906750460,36.78,80296.62,31.6,0.39767,0.00015,26.68449]
[1777906750721,36.78,80296.62,31.6,0.39767,0.00015,26.68449]
[1777906751465,36.78,80296.62,31.6,0.39767,0.00015,26.68449]
[1777906751425,36.79,80300.19,31.6,0.39822,0.00015,26.69546]
[1777906751532,36.79,80300.19,31.6,0.39822,0.00015,26.69546]
[1777906751724,36.79,80300.19,31.6,0.39822,0.00015,26.69546]
[1777906754360,36.79,80296.66,31.6,0.39769,0.00015,26.6848]
[1777906759464,36.8,80292.58,31.6,0.39711,0.00015,26.67295]
[1777906760178,36.8,80288.19,31.6,0.39645,0.00015,26.65956]
[1777906760243,36.8,80288.19,31.6,0.39645,0.00015,26.65956]
[1777906760291,36.8,80288.19,31.6,0.39645,0.00015,26.65956]
[1777906760450,36.8,80288.19,31.6,0.39645,0.00015,26.65956]
[1777906760452,36.8,80288.19,31.6,0.39645,0.00015,26.65956]
[1777906760480,36.8,80288.19,31.6,0.39645,0.00015,26.65956]
[1777906760713,36.8,80283.82,31.6,0.39579,0.00015,26.64617]
[1777906760776,36.8,80283.82,31.6,0.39579,0.00015,26.64617]
[1777906761027,36.8,80283.82,31.6,0.39579,0.00015,26.64617]
[1777906761254,36.8,80283.82,31.6,0.39579,0.00015,26.64617]
[1777906761423,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906761694,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906761700,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906761702,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906761762,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906761849,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906762215,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906762238,36.8,80262.47,31.6,0.39256,0.00015,26.57913]
[1777906762304,36.8,80232.85,31.6,0.38809,0.00015,26.48332]
[1777906763016,36.8,80232.85,31.6,0.38809,0.00015,26.48332]
[1777906763076,36.8,80232.85,31.6,0.38809,0.00015,26.48332]
[1777906763146,36.8,80232.85,31.6,0.38809,0.00015,26.48332]
[1777906763344,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906763608,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906763833,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906763873,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764247,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764403,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764444,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764447,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764455,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764498,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764500,36.8,80224.87,31.6,0.3869,0.00015,26.45701]
[1777906764744,36.8,80230.33,31.6,0.38772,0.00015,26.47515]
[1777906764802,36.8,80230.33,31.6,0.38772,0.00015,26.47515]
[1777906765174,36.8,80230.33,31.6,0.38772,0.00015,26.47515]
[1777906765363,36.8,80230.33,31.6,0.38772,0.00015,26.47515]
[1777906765408,36.8,80245.35,31.6,0.38999,0.00015,26.52434]
[1777906765494,36.8,80245.35,31.6,0.38999,0.00015,26.52434]
[1777906765521,36.8,80245.35,31.6,0.38999,0.00015,26.52434]
[1777906765586,36.8,80245.35,31.6,0.38999,0.00015,26.52434]
[1777906766073,36.8,80245.35,31.6,0.38999,0.00015,26.52434]
[1777906766272,36.81,80228.03,31.6,0.38738,0.00015,26.46765]
[1777906768151,36.81,80228.41,31.6,0.38744,0.00015,26.46898]
[1777906768369,36.81,80228.41,31.6,0.38744,0.00015,26.46898]
[1777906770182,36.81,80223.62,31.6,0.38673,0.00015,26.45324]
[1777906770189,36.81,80223.62,31.6,0.38673,0.00015,26.45324]
[1777906770248,36.81,80223.62,31.6,0.38673,0.00015,26.45324]
[1777906770262,36.81,80223.62,31.6,0.38673,0.00015,26.45324]
[1777906770270,36.81,80223.62,31.6,0.38673,0.00015,26.45324]
[1777906770512,36.81,80223.62,31.6,0.38673,0.00015,26.45324]
[1777906770633,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906770659,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906770713,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906770717,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906770782,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906771108,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906771250,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906771481,36.81,80223.72,31.6,0.38675,0.00015,26.45364]
[1777906771307,36.81,80260.85,31.6,0.39233,0.00015,26.57082]
[1777906772221,36.81,80260.85,31.6,0.39233,0.00015,26.57082]
[1777906772287,36.81,80271.78,31.6,0.39398,0.00015,26.6054]
[1777906773326,36.81,80271.78,31.6,0.39398,0.00015,26.6054]
[1777906773422,36.81,80271.78,31.6,0.39398,0.00015,26.6054]
[1777906773546,36.81,80276.62,31.6,0.39471,0.00015,26.62055]
[1777906773554,36.81,80276.62,31.6,0.39471,0.00015,26.62055]
[1777906773702,36.81,80276.62,31.6,0.39471,0.00015,26.62055]
[1777906773947,36.81,80276.62,31.6,0.39471,0.00015,26.62055]
[1777906773964,36.81,80276.62,31.6,0.39471,0.00015,26.62055]
[1777906774449,36.81,80284.23,31.6,0.39586,0.00015,26.64419]
[1777906776216,36.81,80291.94,31.6,0.39704,0.00015,26.66809]
[1777906777084,36.81,80291.94,31.6,0.39704,0.00015,26.66809]
[1777906777105,36.81,80291.94,31.6,0.39704,0.00015,26.66809]
[1777906777574,36.81,80291.78,31.6,0.39702,0.00015,26.66766]
[1777906778268,36.81,80291.78,31.6,0.39702,0.00015,26.66766]
[1777906778338,36.81,80291.78,31.6,0.39702,0.00015,26.66766]
[1777906779651,36.82,80283.31,31.6,0.39574,0.00015,26.6417]
[1777906780472,36.82,80283.31,31.6,0.39574,0.00015,26.6417]
[1777906780739,36.82,80281.79,31.6,0.39552,0.00015,26.63711]
[1777906780761,36.82,80281.79,31.6,0.39552,0.00015,26.63711]
[1777906781815,36.82,80276.12,31.6,0.39467,0.00015,26.61951]
[1777906781840,36.82,80276.12,31.6,0.39467,0.00015,26.61951]
[1777906782571,36.82,80270.94,31.6,0.39389,0.00015,26.60334]
[1777906783441,36.82,80270.94,31.6,0.39389,0.00015,26.60334]
[1777906783475,36.82,80264.37,31.6,0.3929,0.00015,26.58267]
[1777906783650,36.82,80264.37,31.6,0.3929,0.00015,26.58267]
[1777906783722,36.82,80264.37,31.6,0.3929,0.00015,26.58267]
[1777906783799,36.82,80264.37,31.6,0.3929,0.00015,26.58267]
[1777906783803,36.82,80264.37,31.6,0.3929,0.00015,26.58267]
[1777906784128,36.82,80264.37,31.6,0.3929,0.00015,26.58267]
[1777906784273,36.82,80250.37,31.6,0.39078,0.00015,26.53789]
[1777906784625,36.82,80250.37,31.6,0.39078,0.00015,26.53789]
[1777906784669,36.82,80250.37,31.6,0.39078,0.00015,26.53789]
[1777906784815,36.82,80250.37,31.6,0.39078,0.00015,26.53789]
[1777906785256,36.82,80250.37,31.6,0.39078,0.00015,26.53789]
[1777906785450,36.82,80250.37,31.6,0.39078,0.00015,26.53789]
[1777906785279,36.82,80241.27,31.6,0.38941,0.00015,26.50844]
[1777906786287,36.82,80233.43,31.6,0.38823,0.00015,26.48284]
[1777906787343,36.82,80233.43,31.6,0.38823,0.00015,26.48284]
[1777906789258,36.82,80233.21,31.6,0.3882,0.00015,26.48223]
[1777906791324,36.83,80224.42,31.6,0.38689,0.00015,26.45337]
[1777906792811,36.83,80224.6,31.6,0.38692,0.00015,26.45404]
[1777906798374,36.83,80221.85,31.6,0.38653,0.00015,26.44532]
[1777906799117,36.83,80221.85,31.6,0.38653,0.00015,26.44532]
[1777906799133,36.83,80221.85,31.6,0.38653,0.00015,26.44532]
[1777906799381,36.83,80214.14,31.6,0.38537,0.00015,26.41964]
[1777906800588,36.84,80217.6,31.6,0.3859,0.00015,26.43131]
[1777906802747,36.84,80225.58,31.6,0.3871,0.00015,26.458]
[1777906803137,36.84,80225.58,31.6,0.3871,0.00015,26.458]
[1777906803742,36.84,80229.42,31.6,0.38769,0.00015,26.47075]
[1777906804311,36.84,80229.42,31.6,0.38769,0.00015,26.47075]
[1777906804426,36.84,80229.42,31.6,0.38769,0.00015,26.47075]
[1777906804617,36.84,80233.68,31.6,0.38833,0.00015,26.48482]
[1777906804733,36.84,80233.68,31.6,0.38833,0.00015,26.48482]
[1777906804989,36.84,80233.68,31.6,0.38833,0.00015,26.48482]
[1777906805117,36.84,80233.68,31.6,0.38833,0.00015,26.48482]
[1777906805299,36.84,80233.68,31.6,0.38833,0.00015,26.48482]
[1777906805451,36.84,80240.71,31.6,0.38939,0.00015,26.50784]
[1777906805649,36.84,80240.71,31.6,0.38939,0.00015,26.50784]
[1777906805871,36.84,80240.71,31.6,0.38939,0.00015,26.50784]
[1777906806254,36.84,80240.71,31.6,0.38939,0.00015,26.50784]
[1777906806464,36.84,80240.71,31.6,0.38939,0.00015,26.50784]
[1777906806516,36.84,80240.71,31.6,0.38939,0.00015,26.50784]
[1777906806553,36.84,80245.12,31.6,0.39006,0.00015,26.52219]
[1777906807507,36.84,80245.12,31.6,0.39006,0.00015,26.52219]
[1777906807912,36.84,80246.64,31.6,0.39029,0.00015,26.52713]
[1777906808875,36.84,80247.06,31.6,0.39035,0.00015,26.52851]
[1777906809101,36.84,80247.06,31.6,0.39035,0.00015,26.52851]
[1777906809184,36.84,80247.06,31.6,0.39035,0.00015,26.52851]
[1777906809383,36.84,80247.06,31.6,0.39035,0.00015,26.52851]
[1777906809569,36.84,80253.34,31.6,0.3913,0.00015,26.54874]
[1777906809833,36.84,80253.34,31.6,0.3913,0.00015,26.54874]
[1777906809978,36.84,80253.34,31.6,0.3913,0.00015,26.54874]
[1777906810125,36.84,80253.34,31.6,0.3913,0.00015,26.54874]
[1777906810486,36.84,80267.94,31.6,0.3935,0.00015,26.59518]
[1777906810585,36.84,80267.94,31.6,0.3935,0.00015,26.59518]
[1777906810758,36.84,80267.94,31.6,0.3935,0.00015,26.59518]
[1777906810865,36.84,80267.94,31.6,0.3935,0.00015,26.59518]
[1777906811291,36.84,80267.94,31.6,0.3935,0.00015,26.59518]
[1777906811338,36.84,80267.94,31.6,0.3935,0.00015,26.59518]
[1777906811493,36.84,80270.5,31.6,0.39389,0.00015,26.60327]
[1777906812326,36.84,80270.5,31.6,0.39389,0.00015,26.60327]
[1777906812505,36.84,80270.5,31.6,0.39389,0.00015,26.60327]
[1777906812521,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906812594,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906812600,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906812842,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906812852,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906812890,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906812998,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906813085,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906813403,36.84,80261.14,31.6,0.39248,0.00015,26.57367]
[1777906813508,36.84,80237.52,31.6,0.38892,0.00015,26.49756]
[1777906813585,36.84,80237.52,31.6,0.38892,0.00015,26.49756]
[1777906814515,36.84,80228.63,31.6,0.38758,0.00015,26.46842]
[1777906815009,36.84,80228.63,31.6,0.38758,0.00015,26.46842]
[1777906815421,36.84,80228.63,31.6,0.38758,0.00015,26.46842]
[1777906815551,36.84,80229.17,31.6,0.38766,0.00015,26.47025]
[1777906815963,36.84,80229.17,31.6,0.38766,0.00015,26.47025]
[1777906816001,36.84,80229.17,31.6,0.38766,0.00015,26.47025]
[1777906816346,36.84,80229.17,31.6,0.38766,0.00015,26.47025]
[1777906816529,36.85,80244.56,31.6,0.38998,0.00015,26.52061]
[1777906817458,36.85,80244.56,31.6,0.38998,0.00015,26.52061]
[1777906817652,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906817693,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906817777,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906818006,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906818030,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906818232,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906818260,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906818461,36.85,80244.56,31.6,0.38998,0.00015,26.52063]
[1777906818547,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906818854,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819025,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819087,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819102,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819130,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819168,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819319,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819563,36.85,80212.75,31.6,0.3852,0.00015,26.41572]
[1777906819615,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906819669,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906819785,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906819944,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906820322,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906820390,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906820507,36.85,80197.53,31.6,0.38292,0.00015,26.36429]
[1777906820563,36.85,80199.68,31.6,0.38324,0.00015,26.37162]
[1777906821865,36.85,80199.68,31.6,0.38324,0.00015,26.37162]
[1777906822118,36.85,80199.68,31.6,0.38324,0.00015,26.37162]
[1777906822495,36.85,80199.68,31.6,0.38324,0.00015,26.37162]
[1777906822530,36.85,80199.68,31.6,0.38324,0.00015,26.37162]
[1777906822642,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906822825,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906823098,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906823176,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906823340,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906823440,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906823548,36.85,80200.28,31.6,0.38335,0.00015,26.3739]
[1777906824306,36.85,80204.77,31.6,0.38402,0.00015,26.38925]
[1777906824537,36.85,80204.77,31.6,0.38402,0.00015,26.38925]
[1777906824585,36.85,80210.32,31.6,0.38486,0.00015,26.40808]
[1777906825619,36.85,80210.02,31.6,0.38482,0.00015,26.40707]
[1777906826332,36.85,80210.02,31.6,0.38482,0.00015,26.40707]
[1777906828482,36.86,80210.82,31.6,0.38495,0.00015,26.40993]
[1777906829786,36.86,80201.83,31.6,0.38361,0.00015,26.37975]
[1777906829888,36.86,80202.9,31.6,0.38377,0.00015,26.3835]
[1777906832910,36.86,80200.94,31.6,0.38347,0.00015,26.37333]
[1777906832953,36.87,80201.7,31.6,0.38359,0.00015,26.37601]
[1777906834488,36.87,80201.7,31.6,0.38359,0.00015,26.37601]
[1777906834514,36.87,80201.7,31.6,0.38359,0.00015,26.37601]
[1777906834589,36.87,80202.9,31.6,0.38378,0.00015,26.3803]
[1777906835370,36.87,80202.9,31.6,0.38378,0.00015,26.3803]
[1777906835472,36.87,80211.64,31.6,0.3851,0.00015,26.40989]
[1777906836824,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906836859,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906837070,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906837385,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906837583,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906837599,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906837599,36.87,80212.34,31.6,0.3852,0.00015,26.41224]
[1777906837614,36.87,80213.31,31.6,0.38536,0.00015,26.41567]
[1777906837669,36.87,80213.31,31.6,0.38536,0.00015,26.41567]
[1777906837688,36.87,80220.35,31.6,0.38641,0.00015,26.43917]
[1777906838782,36.87,80220.35,31.6,0.38641,0.00015,26.43917]
[1777906839040,36.87,80220.35,31.6,0.38641,0.00015,26.43917]
[1777906839364,36.87,80220.35,31.6,0.38641,0.00015,26.43917]
[1777906839579,36.87,80220.35,31.6,0.38641,0.00015,26.43917]
[1777906839373,36.87,80228.37,31.6,0.38763,0.00015,26.46586]
[1777906842682,36.88,80228.84,31.6,0.3877,0.00015,26.46752]
[1777906842872,36.88,80228.84,31.6,0.3877,0.00015,26.46752]
[1777906842935,36.88,80235.88,31.6,0.38876,0.00015,26.49067]
[1777906843683,36.88,80235.88,31.6,0.38876,0.00015,26.49067]
[1777906843858,36.88,80235.88,31.6,0.38876,0.00015,26.49067]
[1777906845341,36.88,80233.74,31.6,0.38845,0.00015,26.48376]
[1777906845432,36.88,80233.74,31.6,0.38845,0.00015,26.48376]
[1777906845476,36.88,80233.74,31.6,0.38845,0.00015,26.48376]
[1777906845755,36.88,80233.62,31.6,0.38843,0.00015,26.48342]
[1777906846039,36.88,80233.62,31.6,0.38843,0.00015,26.48342]
[1777906846129,36.88,80233.62,31.6,0.38843,0.00015,26.48342]
[1777906846281,36.88,80233.62,31.6,0.38843,0.00015,26.48342]
[1777906846333,36.88,80249.06,31.6,0.39076,0.00015,26.53356]
[1777906847004,36.88,80249.06,31.6,0.39076,0.00015,26.53356]
[1777906847285,36.88,80257.97,31.6,0.3921,0.00015,26.56209]
[1777906848196,36.88,80257.97,31.6,0.3921,0.00015,26.56209]
[1777906848396,36.88,80257.97,31.6,0.3921,0.00015,26.56209]
[1777906848590,36.88,80257.97,31.6,0.3921,0.00015,26.56209]
[1777906848943,36.88,80260.23,31.6,0.39244,0.00015,26.56927]
[1777906849343,36.88,80260.23,31.6,0.39244,0.00015,26.56927]
[1777906850892,36.88,80248.3,31.6,0.39064,0.00015,26.53113]
[1777906850994,36.88,80248.3,31.6,0.39064,0.00015,26.53113]
[1777906851504,36.88,80241.38,31.6,0.3896,0.00015,26.50881]
[1777906852698,36.88,80236.82,31.6,0.38892,0.00015,26.49397]
[1777906854813,36.88,80249.98,31.6,0.3909,0.00015,26.53669]
[1777906857082,36.88,80249.11,31.6,0.39077,0.00015,26.53392]
[1777906857201,36.88,80249.11,31.6,0.39077,0.00015,26.53392]
[1777906858360,36.88,80251.67,31.6,0.39116,0.00015,26.54216]
[1777906858976,36.88,80257.33,31.6,0.39201,0.00015,26.56025]
[1777906859445,36.88,80257.33,31.6,0.39201,0.00015,26.56025]
[1777906859558,36.88,80257.33,31.6,0.39201,0.00015,26.56025]
[1777906859575,36.88,80257.33,31.6,0.39201,0.00015,26.56025]
[1777906859662,36.88,80259.13,31.6,0.39228,0.00015,26.56598]
[1777906859672,36.88,80259.13,31.6,0.39228,0.00015,26.56598]
[1777906859977,36.88,80259.13,31.6,0.39228,0.00015,26.56598]
[1777906860082,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906860822,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906860960,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906861026,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906861056,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906861353,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906861417,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906861455,36.88,80273.2,31.6,0.39441,0.00015,26.61035]
[1777906861619,36.88,80277.97,31.6,0.39512,0.00015,26.62516]
[1777906861991,36.88,80277.97,31.6,0.39512,0.00015,26.62516]
[1777906862381,36.88,80277.97,31.6,0.39512,0.00015,26.62516]
[1777906862439,36.88,80277.97,31.6,0.39512,0.00015,26.62516]
[1777906862566,36.88,80277.97,31.6,0.39512,0.00015,26.62516]
[1777906862541,36.88,80275.85,31.6,0.3948,0.00015,26.61853]
[1777906862744,36.88,80275.85,31.6,0.3948,0.00015,26.61853]
[1777906862988,36.88,80275.85,31.6,0.3948,0.00015,26.61853]
[1777906863039,36.88,80275.85,31.6,0.3948,0.00015,26.61853]
[1777906863140,36.88,80275.85,31.6,0.3948,0.00015,26.61853]
[1777906863158,36.88,80275.85,31.6,0.3948,0.00015,26.61853]
[1777906863804,36.88,80281.5,31.6,0.39565,0.00015,26.63607]
[1777906864265,36.88,80281.5,31.6,0.39565,0.00015,26.63607]
[1777906865221,36.88,80288.34,31.6,0.39669,0.00015,26.65717]
[1777906866376,36.88,80288.9,31.6,0.39677,0.00015,26.65891]
[1777906866393,36.88,80288.9,31.6,0.39677,0.00015,26.65891]
[1777906866464,36.88,80288.9,31.6,0.39677,0.00015,26.65891]
[1777906866715,36.88,80290.53,31.6,0.39702,0.00015,26.66393]
[1777906866866,36.88,80290.53,31.6,0.39702,0.00015,26.66393]
[1777906867483,36.88,80282.15,31.6,0.39575,0.00015,26.63805]
[1777906867838,36.88,80282.15,31.6,0.39575,0.00015,26.63805]
[1777906867848,36.88,80282.15,31.6,0.39575,0.00015,26.63805]
[1777906867935,36.88,80280.08,31.6,0.39544,0.00015,26.63163]
[1777906869858,36.88,80277.26,31.6,0.39501,0.00015,26.62283]
[1777906870280,36.88,80277.26,31.6,0.39501,0.00015,26.62283]
[1777906870349,36.88,80277.26,31.6,0.39501,0.00015,26.62283]
[1777906870601,36.88,80277.26,31.6,0.39501,0.00015,26.62283]
[1777906870648,36.88,80271.96,31.6,0.39421,0.00015,26.60622]
[1777906871016,36.88,80271.96,31.6,0.39421,0.00015,26.60622]
[1777906871023,36.88,80271.96,31.6,0.39421,0.00015,26.60622]
[1777906871104,36.88,80271.96,31.6,0.39421,0.00015,26.60622]
[1777906871185,36.88,80271.96,31.6,0.39421,0.00015,26.60622]
[1777906871465,36.88,80271.96,31.6,0.39421,0.00015,26.60622]
[1777906871616,36.88,80254.49,31.6,0.39157,0.00015,26.55091]
[1777906871919,36.88,80254.49,31.6,0.39157,0.00015,26.55091]
[1777906871990,36.88,80254.49,31.6,0.39157,0.00015,26.55091]
[1777906872036,36.88,80254.49,31.6,0.39157,0.00015,26.55091]
[1777906872070,36.88,80254.49,31.6,0.39157,0.00015,26.55091]
[1777906872286,36.88,80254.49,31.6,0.39157,0.00015,26.55091]
[1777906873312,36.88,80259.18,31.6,0.39228,0.00015,26.56587]
[1777906873638,36.88,80259.18,31.6,0.39228,0.00015,26.56587]
[1777906873662,36.88,80259.39,31.6,0.39231,0.00015,26.56654]
[1777906873677,36.88,80259.39,31.6,0.39231,0.00015,26.56654]
[1777906873888,36.88,80259.39,31.6,0.39231,0.00015,26.56654]
[1777906874022,36.88,80259.39,31.6,0.39231,0.00015,26.56654]
[1777906874027,36.88,80259.39,31.6,0.39231,0.00015,26.56654]
[1777906875784,36.88,80267.22,31.6,0.39349,0.00015,26.59132]
[1777906877096,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877135,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877180,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877293,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877377,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877433,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877448,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877504,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877531,36.88,80261.31,31.6,0.3926,0.00015,26.57262]
[1777906877522,36.88,80270.39,31.6,0.39397,0.00015,26.60125]
[1777906878477,36.88,80286.71,31.6,0.39643,0.00015,26.652]
[1777906878897,36.88,80286.71,31.6,0.39643,0.00015,26.652]
[1777906881746,36.88,80286.84,31.6,0.39646,0.00015,26.65243]
[1777906882526,36.88,80286.84,31.6,0.39646,0.00015,26.65243]
[1777906882822,36.88,80289.74,31.6,0.39689,0.00015,26.66134]
[1777906884188,36.88,80289.61,31.6,0.39687,0.00015,26.66095]
[1777906884267,36.88,80294.55,31.6,0.39762,0.00015,26.67602]
[1777906884861,36.88,80294.55,31.6,0.39762,0.00015,26.67602]
[1777906885291,36.88,80294.55,31.6,0.39762,0.00015,26.67602]
[1777906885392,36.88,80291.84,31.6,0.39721,0.00015,26.66775]
[1777906886770,36.88,80288.11,31.6,0.39665,0.00015,26.65639]
[1777906887085,36.88,80291.13,31.6,0.39711,0.00015,26.66563]
[1777906889573,36.88,80293.17,31.6,0.39742,0.00015,26.67194]
[1777906890177,36.88,80292.06,31.6,0.39726,0.00015,26.66863]
[1777906890812,36.89,80291.37,31.6,0.39716,0.00015,26.6667]
[1777906890964,36.89,80291.37,31.6,0.39716,0.00015,26.6667]
[1777906893826,36.89,80297.09,31.6,0.39802,0.00015,26.68068]
[1777906894204,36.89,80297.09,31.6,0.39802,0.00015,26.68068]
[1777906894700,36.89,80300.19,31.6,0.39851,0.00015,26.69028]
[1777906895312,36.89,80300.19,31.6,0.39851,0.00015,26.69028]
[1777906895360,36.9,80309.48,31.6,0.39992,0.00015,26.7183]
[1777906895826,36.9,80309.48,31.6,0.39992,0.00015,26.7183]
[1777906896503,36.9,80309.48,31.6,0.39992,0.00015,26.7183]
[1777906896585,36.9,80309.48,31.6,0.39992,0.00015,26.7183]
[1777906896635,36.9,80309.48,31.6,0.39992,0.00015,26.7183]
[1777906896538,36.9,80324.32,31.6,0.40217,0.00015,26.76229]
[1777906896755,36.9,80324.32,31.6,0.40217,0.00015,26.76229]
[1777906896842,36.9,80324.32,31.6,0.40217,0.00015,26.76229]
[1777906897135,36.9,80324.32,31.6,0.40217,0.00015,26.76229]
[1777906897262,36.9,80324.32,31.6,0.40217,0.00015,26.76229]
[1777906898466,36.9,80330.33,31.6,0.40308,0.00015,26.77989]
[1777906898816,36.9,80332.84,31.6,0.40347,0.00015,26.78722]
[1777906899048,36.9,80332.84,31.6,0.40347,0.00015,26.78722]
[1777906899252,36.9,80332.84,31.6,0.40347,0.00015,26.78722]
[1777906900698,36.9,80334.41,31.6,0.40371,0.00015,26.79185]
[1777906906478,36.92,80334.85,31.6,0.40385,0.00015,26.79428]
[1777906906832,36.93,80334.58,31.6,0.40382,0.00015,26.79384]
[1777906908539,36.93,80330.56,31.6,0.40322,0.00015,26.78224]
[1777906912999,36.94,80334.91,31.6,0.40389,0.00015,26.79501]
[1777906913033,36.94,80334.91,31.6,0.40389,0.00015,26.79501]
[1777906913161,36.94,80334.91,31.6,0.40389,0.00015,26.79501]
[1777906913198,36.94,80334.91,31.6,0.40389,0.00015,26.79501]
[1777906913269,36.94,80342.06,31.6,0.40497,0.00015,26.81556]
[1777906914654,36.94,80342.06,31.6,0.40497,0.00015,26.81556]
[1777906915174,36.94,80347.03,31.6,0.40573,0.00015,26.82974]
[1777906915319,36.94,80347.03,31.6,0.40573,0.00015,26.82974]
[1777906915368,36.94,80347.03,31.6,0.40573,0.00015,26.82974]
[1777906915660,36.94,80347.03,31.6,0.40573,0.00015,26.82974]
[1777906916474,36.94,80341.43,31.6,0.40488,0.00015,26.8138]
[1777906916659,36.94,80341.43,31.6,0.40488,0.00015,26.8138]
[1777906916487,36.94,80322.21,31.6,0.40198,0.00015,26.75837]
[1777906917862,36.94,80321.88,31.6,0.40193,0.00015,26.75746]
[1777906918053,36.94,80321.88,31.6,0.40193,0.00015,26.75746]
[1777906918585,36.94,80321.88,31.6,0.40193,0.00015,26.75746]
[1777906919334,36.94,80323.42,31.6,0.40217,0.00015,26.76202]
[1777906920317,36.95,80331.95,31.6,0.40347,0.00015,26.7869]
[1777906920952,36.95,80331.95,31.6,0.40347,0.00015,26.7869]
[1777906921095,36.95,80331.95,31.6,0.40347,0.00015,26.7869]
[1777906921324,36.95,80319.06,31.6,0.40152,0.00015,26.74936]
[1777906921714,36.95,80319.06,31.6,0.40152,0.00015,26.74936]
[1777906922077,36.95,80319.06,31.6,0.40152,0.00015,26.74936]
[1777906922219,36.95,80319.06,31.6,0.40152,0.00015,26.74936]
[1777906923927,36.95,80324.43,31.6,0.40234,0.00015,26.76522]
[1777906924081,36.95,80324.43,31.6,0.40234,0.00015,26.76522]
[1777906924128,36.95,80324.43,31.6,0.40234,0.00015,26.76522]
[1777906925428,36.95,80323.92,31.6,0.40226,0.00015,26.76378]
[1777906928087,36.95,80317.29,31.6,0.40127,0.00015,26.74445]
[1777906929334,36.95,80319.32,31.6,0.40158,0.00015,26.75049]
[1777906929382,36.96,80327.39,31.6,0.4028,0.00015,26.77416]
[1777906930573,36.96,80327.39,31.6,0.4028,0.00015,26.77416]
[1777906930635,36.96,80327.39,31.6,0.4028,0.00015,26.77416]
[1777906931396,36.96,80340.01,31.6,0.40472,0.00015,26.81067]
[1777906932980,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933016,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933049,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933061,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933131,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933188,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933396,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933559,36.96,80340.29,31.6,0.40476,0.00015,26.81149]
[1777906933624,36.96,80333.04,31.6,0.40367,0.00015,26.79065]
[1777906934014,36.96,80333.04,31.6,0.40367,0.00015,26.79065]
[1777906936256,36.96,80332.76,31.6,0.40363,0.00015,26.78992]
[1777906936408,36.96,80332.76,31.6,0.40363,0.00015,26.78992]
[1777906936770,36.96,80332.08,31.6,0.40353,0.00015,26.78799]
[1777906936775,36.96,80332.08,31.6,0.40353,0.00015,26.78799]
[1777906937321,36.96,80332.08,31.6,0.40353,0.00015,26.78799]
[1777906937420,36.96,80332.08,31.6,0.40353,0.00015,26.78799]
[1777906938030,36.96,80330.45,31.6,0.40328,0.00015,26.7833]
[1777906938394,36.96,80330.45,31.6,0.40328,0.00015,26.7833]
[1777906938468,36.96,80330.45,31.6,0.40328,0.00015,26.7833]
[1777906938504,36.96,80330.45,31.6,0.40328,0.00015,26.7833]
[1777906938523,36.96,80330.45,31.6,0.40328,0.00015,26.7833]
[1777906938741,36.96,80330.45,31.6,0.40328,0.00015,26.7833]
[1777906938803,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906938876,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906938969,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906939006,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906939227,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906939514,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906939662,36.96,80326.76,31.6,0.40273,0.00015,26.77262]
[1777906939519,36.96,80345.1,31.6,0.4055,0.00015,26.82539]
[1777906939986,36.96,80345.1,31.6,0.4055,0.00015,26.82539]
[1777906940412,36.96,80345.1,31.6,0.4055,0.00015,26.82539]
[1777906940455,36.96,80345.1,31.6,0.4055,0.00015,26.82539]
[1777906940560,36.96,80345.1,31.6,0.4055,0.00015,26.82539]
[1777906940713,36.96,80345.1,31.6,0.4055,0.00015,26.82539]
[1777906940638,36.96,80352.96,31.6,0.4067,0.00015,26.84765]
[1777906940758,36.96,80352.96,31.6,0.4067,0.00015,26.84765]
[1777906940769,36.96,80352.96,31.6,0.4067,0.00015,26.84765]
[1777906940858,36.96,80352.96,31.6,0.4067,0.00015,26.84765]
[1777906941461,36.96,80352.96,31.6,0.4067,0.00015,26.84765]
[1777906941747,36.96,80357.13,31.6,0.40733,0.00015,26.85935]
[1777906941801,36.96,80357.13,31.6,0.40733,0.00015,26.85935]
[1777906942576,36.96,80357.13,31.6,0.40733,0.00015,26.85935]
[1777906942650,36.96,80365.23,31.6,0.40856,0.00015,26.88187]
[1777906942881,36.96,80365.23,31.6,0.40856,0.00015,26.88187]
[1777906944091,36.96,80362.45,31.6,0.40814,0.00015,26.87416]
[1777906946376,36.96,80365.25,31.6,0.40856,0.00015,26.88189]
[1777906946386,36.96,80365.25,31.6,0.40856,0.00015,26.88189]
[1777906946523,36.96,80360.52,31.6,0.40784,0.00015,26.86876]
[1777906947156,36.96,80360.52,31.6,0.40784,0.00015,26.86876]
[1777906947313,36.96,80360.52,31.6,0.40784,0.00015,26.86876]
[1777906947601,36.96,80360.52,31.6,0.40784,0.00015,26.86876]
[1777906947702,36.96,80358.54,31.6,0.40754,0.00015,26.86326]
[1777906950443,36.96,80360.38,31.6,0.40782,0.00015,26.86838]
[1777906950454,36.96,80360.38,31.6,0.40782,0.00015,26.86838]
[1777906950468,36.96,80360.38,31.6,0.40782,0.00015,26.86838]
[1777906950481,36.96,80360.38,31.6,0.40782,0.00015,26.86838]
[1777906950494,36.96,80360.38,31.6,0.40782,0.00015,26.86838]
[1777906950502,36.96,80360.38,31.6,0.40782,0.00015,26.86838]
[1777906955586,36.96,80353.65,31.6,0.40679,0.00015,26.8459]
[1777906957600,36.96,80360.59,31.6,0.40784,0.00015,26.8653]
[1777906957759,36.96,80360.59,31.6,0.40784,0.00015,26.8653]
[1777906958607,36.96,80350.44,31.6,0.4063,0.00015,26.83685]
[1777906962310,36.96,80354.73,31.6,0.40695,0.00015,26.84893]
[1777906967585,36.96,80355.08,31.6,0.40701,0.00015,26.84991]
[1777906968085,36.96,80351.78,31.6,0.4065,0.00015,26.84064]
[1777906969454,36.96,80350.85,31.6,0.40636,0.00015,26.83804]
[1777906969684,36.97,80352.49,31.6,0.40663,0.00015,26.84296]
[1777906969890,36.97,80352.49,31.6,0.40663,0.00015,26.84296]
[1777906970690,36.98,80351.84,31.6,0.40655,0.00015,26.84146]
[1777906971186,36.98,80351.84,31.6,0.40655,0.00015,26.84146]
[1777906971268,36.98,80351.84,31.6,0.40655,0.00015,26.84146]
[1777906971698,36.98,80336.88,31.6,0.40429,0.00015,26.79895]
[1777906971737,36.98,80336.88,31.6,0.40429,0.00015,26.79895]
[1777906971820,36.98,80336.88,31.6,0.40429,0.00015,26.79895]
[1777906971969,36.98,80336.88,31.6,0.40429,0.00015,26.79895]
[1777906972586,36.98,80336.88,31.6,0.40429,0.00015,26.79895]
[1777906972705,36.98,80322.28,31.6,0.40208,0.00015,26.75664]
[1777906976872,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906977018,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906977855,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906977920,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906977994,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906978574,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906978591,36.98,80319.92,31.6,0.40173,0.00015,26.74992]
[1777906978815,36.99,80317.92,31.6,0.40146,0.00015,26.74461]
[1777906979110,36.99,80317.92,31.6,0.40146,0.00015,26.74461]
[1777906979117,36.99,80317.92,31.6,0.40146,0.00015,26.74461]
[1777906979340,36.99,80317.92,31.6,0.40146,0.00015,26.74461]
[1777906979805,36.99,80316.95,31.6,0.40132,0.00015,26.74176]
[1777906979875,36.99,80316.95,31.6,0.40132,0.00015,26.74176]
[1777906979903,36.99,80316.95,31.6,0.40132,0.00015,26.74176]
[1777906980149,36.99,80330.37,31.6,0.40335,0.00015,26.78099]
[1777906981252,36.99,80330.37,31.6,0.40335,0.00015,26.78099]
[1777906981595,36.99,80330.37,31.6,0.40335,0.00015,26.78099]
[1777906981606,36.99,80330.37,31.6,0.40335,0.00015,26.78099]
[1777906981677,36.99,80330.37,31.6,0.40335,0.00015,26.78099]
[1777906981696,36.99,80346.34,31.6,0.40577,0.00015,26.82676]
[1777906981875,36.99,80346.34,31.6,0.40577,0.00015,26.82676]
[1777906981969,36.99,80346.34,31.6,0.40577,0.00015,26.82676]
[1777906981999,36.99,80346.34,31.6,0.40577,0.00015,26.82676]
[1777906982242,36.99,80353.22,31.6,0.40681,0.00015,26.84616]
[1777906982795,36.99,80353.22,31.6,0.40681,0.00015,26.84616]
[1777906983541,36.99,80366.99,31.6,0.4089,0.00015,26.88446]
[1777906983909,36.99,80366.99,31.6,0.4089,0.00015,26.88446]
[1777906983918,36.99,80366.99,31.6,0.4089,0.00015,26.88446]
[1777906984093,36.99,80366.99,31.6,0.4089,0.00015,26.88446]
[1777906984312,36.99,80366.99,31.6,0.4089,0.00015,26.88446]
[1777906984402,36.99,80355.14,31.6,0.40711,0.00015,26.85156]
[1777906985337,36.99,80355.14,31.6,0.40711,0.00015,26.85156]
[1777906985715,36.99,80355.14,31.6,0.40711,0.00015,26.85156]
[1777906985424,36.99,80340.79,31.6,0.40493,0.00015,26.81099]
[1777906986041,36.99,80340.79,31.6,0.40493,0.00015,26.81099]
[1777906989209,37.0,80334.19,31.6,0.40393,0.00015,26.79213]
[1777906994891,37.0,80327.9,31.6,0.40299,0.00015,26.77413]
[1777907000630,37.0,80331.74,31.6,0.40358,0.00015,26.78537]
[1777907000747,37.0,80331.74,31.6,0.40358,0.00015,26.78537]
[1777907001024,37.0,80332.18,31.6,0.40365,0.00015,26.78669]
[1777907001234,37.0,80332.18,31.6,0.40365,0.00015,26.78669]
[1777907001408,37.0,80332.18,31.6,0.40365,0.00015,26.78669]
[1777907001956,37.0,80325.6,31.6,0.40266,0.00015,26.76762]
[1777907002109,37.0,80325.6,31.6,0.40266,0.00015,26.76762]
[1777907002581,37.0,80325.6,31.6,0.40266,0.00015,26.76762]
[1777907004096,37.0,80321.87,31.6,0.4021,0.00015,26.75681]
[1777907004121,37.0,80321.87,31.6,0.4021,0.00015,26.75681]
[1777907004355,37.0,80321.87,31.6,0.4021,0.00015,26.75681]
[1777907005280,37.01,80320.43,31.6,0.40188,0.00015,26.75264]
[1777907005334,37.01,80320.43,31.6,0.40188,0.00015,26.75264]
[1777907005481,37.01,80320.43,31.6,0.40188,0.00015,26.75264]
[1777907005542,37.01,80320.43,31.6,0.40188,0.00015,26.75264]
[1777907005633,37.01,80320.43,31.6,0.40188,0.00015,26.75264]
[1777907005674,37.01,80304.91,31.6,0.39954,0.00015,26.70681]
[1777907005828,37.01,80304.91,31.6,0.39954,0.00015,26.70681]
[1777907006428,37.01,80304.91,31.6,0.39954,0.00015,26.70681]
[1777907006458,37.01,80273.69,31.6,0.39484,0.00015,26.61166]
[1777907007435,37.01,80273.69,31.6,0.39484,0.00015,26.61166]
[1777907007636,37.01,80273.69,31.6,0.39484,0.00015,26.61166]
[1777907007689,37.01,80269.43,31.6,0.39419,0.00015,26.5983]
[1777907008680,37.01,80269.43,31.6,0.39419,0.00015,26.5983]
[1777907010013,37.01,80262.42,31.6,0.39314,0.00015,26.57629]
[1777907010129,37.01,80262.42,31.6,0.39314,0.00015,26.57629]
[1777907010132,37.01,80262.42,31.6,0.39314,0.00015,26.57629]
[1777907010152,37.01,80262.42,31.6,0.39314,0.00015,26.57629]
[1777907015191,37.0,80256.96,31.6,0.39229,0.00015,26.55523]
[1777907015281,37.0,80256.96,31.6,0.39229,0.00015,26.55523]
[1777907015411,37.0,80256.96,31.6,0.39229,0.00015,26.55523]
[1777907015504,37.0,80255.88,31.6,0.39213,0.00015,26.55179]
[1777907016041,37.0,80268.23,31.6,0.39399,0.00015,26.59074]
[1777907017346,37.0,80268.23,31.6,0.39399,0.00015,26.59074]
[1777907018070,37.0,80271.16,31.6,0.39443,0.00015,26.59991]
[1777907019657,37.0,80271.78,31.6,0.39453,0.00015,26.60185]
[1777907019940,37.01,80268.7,31.6,0.39407,0.00015,26.59233]
[1777907021809,37.01,80278.68,31.6,0.39557,0.00015,26.62338]
[1777907021831,37.01,80278.68,31.6,0.39557,0.00015,26.62338]
[1777907023348,37.01,80283.42,31.6,0.39629,0.00015,26.63801]
[1777907023375,37.01,80283.42,31.6,0.39629,0.00015,26.63801]
[1777907023440,37.01,80283.42,31.6,0.39629,0.00015,26.63801]
[1777907024670,37.01,80286.82,31.6,0.3968,0.00015,26.64847]
[1777907024748,37.01,80286.82,31.6,0.3968,0.00015,26.64847]
[1777907027413,37.01,80279.31,31.6,0.39568,0.00015,26.62549]
[1777907027972,37.01,80279.12,31.6,0.39565,0.00015,26.62494]
[1777907028367,37.01,80279.12,31.6,0.39565,0.00015,26.62494]
[1777907028582,37.01,80279.12,31.6,0.39565,0.00015,26.62494]
[1777907028638,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029038,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029063,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029218,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029309,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029313,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029771,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029789,37.01,80275.11,31.6,0.39505,0.00015,26.61252]
[1777907029372,37.01,80268.18,31.6,0.394,0.00015,26.59094]
[1777907030139,37.01,80255.35,31.6,0.39207,0.00015,26.55048]
[1777907031195,37.01,80255.35,31.6,0.39207,0.00015,26.55048]
[1777907032738,37.01,80254.7,31.6,0.39197,0.00015,26.5484]
[1777907033241,37.01,80251.84,31.6,0.39154,0.00015,26.53929]
[1777907033351,37.01,80251.84,31.6,0.39154,0.00015,26.53929]
[1777907033408,37.01,80251.84,31.6,0.39154,0.00015,26.53929]
[1777907033586,37.01,80251.84,31.6,0.39154,0.00015,26.53929]
[1777907034167,37.01,80240.29,31.6,0.38981,0.00015,26.50221]
[1777907036000,37.01,80238.13,31.6,0.38949,0.00015,26.49524]
[1777907037016,37.01,80233.04,31.6,0.38872,0.00015,26.47872]
[1777907037618,37.01,80233.04,31.6,0.38872,0.00015,26.47872]
[1777907039874,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907039894,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907039907,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907039971,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040024,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040035,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040047,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040131,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040225,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040228,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040310,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040338,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040431,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040667,37.01,80231.41,31.6,0.38848,0.00015,26.47348]
[1777907040684,37.01,80252.87,31.6,0.3917,0.00015,26.54269]
[1777907041017,37.01,80252.87,31.6,0.3917,0.00015,26.54269]
[1777907041041,37.01,80252.87,31.6,0.3917,0.00015,26.54269]
[1777907041081,37.01,80252.87,31.6,0.3917,0.00015,26.54269]
[1777907041248,37.01,80252.87,31.6,0.3917,0.00015,26.54269]
[1777907041270,37.01,80252.87,31.6,0.3917,0.00015,26.54269]
[1777907041344,37.01,80276.09,31.6,0.3952,0.00015,26.61562]
[1777907042431,37.01,80276.09,31.6,0.3952,0.00015,26.61562]
[1777907042751,37.01,80279.77,31.6,0.39574,0.00015,26.62689]
[1777907042929,37.01,80279.77,31.6,0.39574,0.00015,26.62689]
[1777907043302,37.01,80279.77,31.6,0.39574,0.00015,26.62689]
[1777907043345,37.01,80279.77,31.6,0.39574,0.00015,26.62689]
[1777907043488,37.01,80279.77,31.6,0.39574,0.00015,26.62689]
[1777907043566,37.01,80279.77,31.6,0.39574,0.00015,26.62689]
[1777907044772,37.01,80283.27,31.6,0.39627,0.00015,26.6376]
[1777907045153,37.01,80283.09,31.6,0.39624,0.00015,26.63698]
[1777907047481,37.01,80272.11,31.6,0.39458,0.00015,26.60298]
[1777907049085,37.0,80271.03,31.6,0.39441,0.00015,26.59953]
[1777907049156,37.0,80271.03,31.6,0.39441,0.00015,26.59953]
[1777907049162,37.0,80271.03,31.6,0.39441,0.00015,26.59953]
[1777907049269,37.0,80271.03,31.6,0.39441,0.00015,26.59953]
[1777907049586,37.0,80271.03,31.6,0.39441,0.00015,26.59953]
[1777907049677,37.0,80271.03,31.6,0.39441,0.00015,26.59953]
[1777907049726,37.0,80261.76,31.6,0.39302,0.00015,26.57041]
[1777907050118,37.0,80261.76,31.6,0.39302,0.00015,26.57041]
[1777907050295,37.0,80251.25,31.6,0.39144,0.00015,26.53708]
[1777907051191,37.0,80251.25,31.6,0.39144,0.00015,26.53708]
[1777907051389,37.0,80251.25,31.6,0.39144,0.00015,26.53708]
[1777907051912,37.0,80250.07,31.6,0.39126,0.00015,26.53331]
[1777907052066,37.0,80250.07,31.6,0.39126,0.00015,26.53331]
[1777907052423,37.0,80250.07,31.6,0.39126,0.00015,26.53331]
[1777907052583,37.0,80250.07,31.6,0.39126,0.00015,26.53331]
[1777907052644,37.0,80234.74,31.6,0.38896,0.00015,26.48391]
[1777907053962,37.0,80229.79,31.6,0.38822,0.00015,26.46777]
[1777907055560,37.0,80229.89,31.6,0.38823,0.00015,26.46813]
[1777907055699,37.0,80229.89,31.6,0.38823,0.00015,26.46813]
[1777907056306,37.01,80229.7,31.6,0.38821,0.00015,26.46758]
[1777907056699,37.01,80229.7,31.6,0.38821,0.00015,26.46758]
[1777907057990,37.01,80221.13,31.6,0.38693,0.00015,26.43945]
[1777907059632,37.01,80219.06,31.6,0.38662,0.00015,26.43266]
[1777907060930,37.01,80216.63,31.6,0.38626,0.00015,26.42472]
[1777907061179,37.01,80216.63,31.6,0.38626,0.00015,26.42472]
[1777907061202,37.01,80216.63,31.6,0.38626,0.00015,26.42472]
[1777907061309,37.01,80216.63,31.6,0.38626,0.00015,26.42472]
[1777907061623,37.01,80216.63,31.6,0.38626,0.00015,26.42472]
[1777907061986,37.01,80210.78,31.6,0.38539,0.00015,26.40537]
[1777907062384,37.01,80202.44,31.6,0.38415,0.00015,26.3774]
[1777907063708,37.01,80202.44,31.6,0.38415,0.00015,26.3774]
[1777907063720,37.01,80202.44,31.6,0.38415,0.00015,26.3774]
[1777907064423,37.01,80198.47,31.6,0.38356,0.00015,26.36414]
[1777907064449,37.01,80198.47,31.6,0.38356,0.00015,26.36414]
[1777907065744,37.01,80196.88,31.6,0.38332,0.00015,26.35876]
[1777907069650,37.01,80194.51,31.6,0.38297,0.00015,26.35073]
[1777907069880,37.01,80194.56,31.6,0.38298,0.00015,26.35091]
[1777907075475,37.01,80194.92,31.6,0.38302,0.00015,26.34847]
[1777907080510,37.01,80196.18,31.6,0.38321,0.00015,26.35281]
[1777907081073,37.01,80196.18,31.6,0.38321,0.00015,26.35281]
[1777907082565,37.01,80193.74,31.6,0.38284,0.00015,26.34452]
[1777907082632,37.01,80193.74,31.6,0.38284,0.00015,26.34452]
[1777907082720,37.01,80193.74,31.6,0.38284,0.00015,26.34452]
[1777907083977,37.01,80184.41,31.6,0.38145,0.00015,26.31265]
[1777907084286,37.01,80184.41,31.6,0.38145,0.00015,26.31265]
[1777907084413,37.01,80184.41,31.6,0.38145,0.00015,26.31265]
[1777907084491,37.01,80184.41,31.6,0.38145,0.00015,26.31265]
[1777907085535,37.01,80185.69,31.6,0.38164,0.00015,26.31707]
[1777907088379,37.02,80192.43,31.6,0.38265,0.00015,26.34015]
[1777907088834,37.02,80192.43,31.6,0.38265,0.00015,26.34015]
[1777907089050,37.02,80191.53,31.6,0.38252,0.00015,26.33709]
[1777907089575,37.02,80181.24,31.6,0.38098,0.00015,26.30183]
[1777907090786,37.02,80181.24,31.6,0.38098,0.00015,26.30183]
[1777907091783,37.02,80175.56,31.6,0.38014,0.00015,26.2822]
[1777907091862,37.02,80175.56,31.6,0.38014,0.00015,26.2822]
[1777907091929,37.02,80173.14,31.6,0.37978,0.00015,26.27387]
[1777907092081,37.02,80173.14,31.6,0.37978,0.00015,26.27387]
[1777907092233,37.02,80173.14,31.6,0.37978,0.00015,26.27387]
[1777907092777,37.02,80173.14,31.6,0.37978,0.00015,26.27387]
[1777907092596,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907092868,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907093067,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907093188,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907093317,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907093585,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907093688,37.02,80160.71,31.6,0.37793,0.00015,26.23033]
[1777907093789,37.02,80145.37,31.6,0.37564,0.00015,26.17587]
[1777907094146,37.02,80145.37,31.6,0.37564,0.00015,26.17587]
[1777907096498,37.02,80141.97,31.6,0.37514,0.00015,26.16369]
[1777907096560,37.02,80141.97,31.6,0.37514,0.00015,26.16369]
[1777907096701,37.02,80141.97,31.6,0.37514,0.00015,26.16369]
[1777907096759,37.02,80130.98,31.6,0.37351,0.00015,26.12405]
[1777907097109,37.02,80130.98,31.6,0.37351,0.00015,26.12405]
[1777907097254,37.02,80130.98,31.6,0.37351,0.00015,26.12405]
[1777907097459,37.02,80130.98,31.6,0.37351,0.00015,26.12405]
[1777907097478,37.02,80130.98,31.6,0.37351,0.00015,26.12405]
[1777907097631,37.02,80123.01,31.6,0.37233,0.00015,26.09506]
[1777907098388,37.02,80123.01,31.6,0.37233,0.00015,26.09506]
[1777907098395,37.02,80123.01,31.6,0.37233,0.00015,26.09506]
[1777907098661,37.02,80123.01,31.6,0.37233,0.00015,26.09506]
[1777907098716,37.02,80123.01,31.6,0.37233,0.00015,26.09506]
[1777907098848,37.02,80115.84,31.6,0.37128,0.00015,26.06924]
[1777907099275,37.02,80115.84,31.6,0.37128,0.00015,26.06924]
[1777907101659,37.01,80104.52,31.6,0.36958,0.00015,26.02676]
[1777907102126,37.01,80104.52,31.6,0.36958,0.00015,26.02676]
[1777907102860,37.01,80104.52,31.6,0.36958,0.00015,26.02676]
[1777907102666,37.01,80107.54,31.6,0.37003,0.00015,26.03798]
[1777907103226,37.01,80107.54,31.6,0.37003,0.00015,26.03798]
[1777907103673,37.02,80104.92,31.6,0.36965,0.00015,26.02833]
[1777907105525,37.01,80098.63,31.6,0.36869,0.00015,26.00435]
[1777907106694,37.0,80112.36,31.6,0.37071,0.00015,26.05503]
[1777907107871,37.0,80112.36,31.6,0.37071,0.00015,26.05503]
[1777907111030,36.99,80106.63,31.6,0.36981,0.00015,26.0326]
[1777907112518,36.99,80107.34,31.6,0.36991,0.00015,26.03523]
[1777907112527,36.99,80107.34,31.6,0.36991,0.00015,26.03523]
[1777907115757,36.99,80092.49,31.6,0.36771,0.00015,25.97963]
[1777907116041,36.99,80092.49,31.6,0.36771,0.00015,25.97963]
[1777907116872,36.99,80092.49,31.6,0.36771,0.00015,25.97963]
[1777907116911,36.99,80092.49,31.6,0.36771,0.00015,25.97963]
[1777907117641,36.99,80086.85,31.6,0.36688,0.00015,25.95832]
[1777907117722,36.99,80086.85,31.6,0.36688,0.00015,25.95832]
[1777907117840,36.99,80086.85,31.6,0.36688,0.00015,25.95832]
[1777907118384,36.99,80086.85,31.6,0.36688,0.00015,25.95819]
[1777907118828,36.99,80098.81,31.6,0.36864,0.00015,26.00326]
[1777907119120,36.99,80098.81,31.6,0.36864,0.00015,26.00326]
[1777907119239,36.99,80098.81,31.6,0.36864,0.00015,26.00326]
[1777907119407,36.99,80098.81,31.6,0.36864,0.00015,26.00326]
[1777907119716,36.99,80098.81,31.6,0.36864,0.00015,26.00326]
[1777907119835,36.99,80102.3,31.6,0.36916,0.00015,26.01629]
[1777907120077,36.99,80102.3,31.6,0.36916,0.00015,26.01629]
[1777907120845,36.99,80091.87,31.6,0.36762,0.00015,25.97714]
[1777907121699,36.99,80091.87,31.6,0.36762,0.00015,25.97714]
[1777907121705,36.99,80091.87,31.6,0.36762,0.00015,25.97714]
[1777907121852,36.99,80085.99,31.6,0.36675,0.00015,25.95491]
[1777907122322,36.99,80085.99,31.6,0.36675,0.00015,25.95491]
[1777907122859,36.99,80078.31,31.6,0.36561,0.00015,25.92558]
[1777907123615,36.99,80078.31,31.6,0.36561,0.00015,25.92558]
[1777907124435,36.99,80073.1,31.6,0.36484,0.00015,25.90554]
[1777907124886,36.98,80076.74,31.6,0.36537,0.00015,25.91938]
[1777907126079,36.98,80076.74,31.6,0.36537,0.00015,25.91938]
[1777907126300,36.98,80076.74,31.6,0.36537,0.00015,25.91938]
[1777907126330,36.98,80076.74,31.6,0.36537,0.00015,25.91938]
[1777907126694,36.98,80076.74,31.6,0.36537,0.00015,25.91938]
[1777907126725,36.98,80076.74,31.6,0.36537,0.00015,25.91938]
[1777907126919,36.98,80091.24,31.6,0.36751,0.00015,25.97437]
[1777907128530,36.98,80091.24,31.6,0.36751,0.00015,25.97437]
[1777907130140,36.98,80080.55,31.6,0.36592,0.00015,25.93356]
[1777907130545,36.98,80080.55,31.6,0.36592,0.00015,25.93356]
[1777907130678,36.98,80080.55,31.6,0.36592,0.00015,25.93356]
[1777907132343,36.98,80083.69,31.6,0.36637,0.00015,25.94536]
[1777907132348,36.98,80083.69,31.6,0.36637,0.00015,25.94536]
[1777907132364,36.98,80083.69,31.6,0.36637,0.00015,25.94536]
[1777907133000,36.98,80090.17,31.6,0.36731,0.00015,25.96605]
[1777907133650,36.98,80099.67,31.6,0.3687,0.00015,26.00153]
[1777907134587,36.98,80099.67,31.6,0.3687,0.00015,26.00153]
[1777907134672,36.96,80110.11,31.6,0.37018,0.00015,26.0389]
[1777907136037,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136093,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136447,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136522,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136578,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136809,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136892,36.96,80116.11,31.6,0.37107,0.00015,26.06105]
[1777907136886,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137028,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137308,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137830,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137851,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137893,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137906,36.96,80134.42,31.6,0.37378,0.00015,26.12792]
[1777907137888,36.95,80152.75,31.6,0.37651,0.00015,26.19376]
[1777907138327,36.95,80152.75,31.6,0.37651,0.00015,26.19376]
[1777907138338,36.95,80152.75,31.6,0.37651,0.00015,26.19376]
[1777907138545,36.95,80152.75,31.6,0.37651,0.00015,26.19376]
[1777907138553,36.95,80162.4,31.6,0.37795,0.00015,26.22795]
[1777907139985,36.95,80160.85,31.6,0.37771,0.00015,26.22245]
[1777907140136,36.95,80160.85,31.6,0.37771,0.00015,26.22245]
[1777907143854,36.95,80161.63,31.6,0.37783,0.00015,26.22513]
[1777907145377,36.95,80168.61,31.6,0.37886,0.00015,26.2496]
[1777907146969,36.95,80163.94,31.6,0.37816,0.00015,26.23311]
[1777907147071,36.95,80156.07,31.6,0.37699,0.00015,26.20527]
[1777907149599,36.95,80154.75,31.6,0.37679,0.00015,26.20055]
[1777907154121,36.95,80166.45,31.6,0.37853,0.00015,26.24177]
[1777907156096,36.95,80165.62,31.6,0.3784,0.00015,26.23882]
[1777907156142,36.95,80165.62,31.6,0.3784,0.00015,26.23882]
[1777907157195,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907157281,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907157299,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907157336,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907157498,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907157525,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907157546,36.95,80166.09,31.6,0.37847,0.00015,26.24043]
[1777907158416,36.95,80169.87,31.6,0.37903,0.00015,26.2536]
[1777907158428,36.95,80169.87,31.6,0.37903,0.00015,26.2536]
[1777907158533,36.95,80169.87,31.6,0.37903,0.00015,26.2536]
[1777907158605,36.95,80186.05,31.6,0.38144,0.00015,26.30967]
[1777907159018,36.95,80186.05,31.6,0.38144,0.00015,26.30967]
[1777907159159,36.95,80191.63,31.6,0.38228,0.00015,26.32881]
[1777907160323,36.95,80191.63,31.6,0.38228,0.00015,26.32881]
[1777907160579,36.95,80191.63,31.6,0.38228,0.00015,26.32881]
[1777907160621,36.95,80191.63,31.6,0.38228,0.00015,26.32881]
[1777907162643,36.95,80197.03,31.6,0.38308,0.00015,26.34716]
[1777907162733,36.95,80197.03,31.6,0.38308,0.00015,26.34716]
[1777907163105,36.94,80200.72,31.6,0.38364,0.00015,26.35967]
[1777907163152,36.94,80200.72,31.6,0.38364,0.00015,26.35967]
[1777907163186,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164304,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164341,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164345,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164439,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164461,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164520,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164786,36.94,80192.89,31.6,0.38246,0.00015,26.33303]
[1777907164813,36.94,80184.4,31.6,0.38119,0.00015,26.30374]
[1777907165251,36.94,80184.4,31.6,0.38119,0.00015,26.30374]
[1777907165401,36.94,80184.4,31.6,0.38119,0.00015,26.30374]
[1777907165479,36.94,80184.4,31.6,0.38119,0.00015,26.30374]
[1777907165669,36.94,80184.4,31.6,0.38119,0.00015,26.30374]
[1777907165766,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166057,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166194,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166251,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166264,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166492,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166493,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166581,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166914,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166948,36.94,80167.49,31.6,0.37866,0.00015,26.24489]
[1777907166638,36.94,80150.31,31.6,0.3761,0.00015,26.18408]
[1777907167634,36.94,80150.31,31.6,0.3761,0.00015,26.18408]
[1777907167637,36.94,80136.09,31.6,0.37398,0.00015,26.13294]
[1777907168324,36.94,80136.09,31.6,0.37398,0.00015,26.13294]
[1777907168477,36.94,80136.09,31.6,0.37398,0.00015,26.13294]
[1777907168831,36.94,80136.09,31.6,0.37398,0.00015,26.13294]
[1777907170148,36.94,80140.87,31.6,0.3747,0.00015,26.15027]
[1777907170612,36.94,80140.87,31.6,0.3747,0.00015,26.15027]
[1777907170737,36.94,80140.87,31.6,0.3747,0.00015,26.15027]
[1777907170881,36.94,80140.87,31.6,0.3747,0.00015,26.15027]
[1777907171607,36.94,80142.26,31.6,0.3749,0.00015,26.15531]
[1777907171844,36.94,80142.26,31.6,0.3749,0.00015,26.15531]
[1777907171926,36.94,80142.26,31.6,0.3749,0.00015,26.15531]
[1777907171942,36.94,80142.26,31.6,0.3749,0.00015,26.15531]
[1777907172249,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173498,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173546,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173586,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173775,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173847,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173932,36.94,80160.75,31.6,0.37766,0.00015,26.22126]
[1777907173993,36.94,80161.58,31.6,0.37778,0.00015,26.22414]
[1777907174136,36.94,80161.58,31.6,0.37778,0.00015,26.22414]
[1777907174265,36.94,80137.15,31.6,0.37414,0.00015,26.13683]
[1777907175271,36.94,80129.67,31.6,0.37303,0.00015,26.1097]
[1777907177096,36.94,80132.42,31.6,0.37344,0.00015,26.11976]
[1777907178675,36.94,80132.4,31.6,0.37344,0.00015,26.11976]
[1777907181100,36.95,80132.2,31.6,0.37342,0.00015,26.11911]
[1777907182697,36.95,80136.21,31.6,0.37402,0.00015,26.13372]
[1777907188191,36.95,80138.5,31.6,0.37436,0.00015,26.14212]
[1777907188951,36.95,80138.5,31.6,0.37436,0.00015,26.14212]
[1777907191809,36.95,80135.68,31.6,0.37395,0.00015,26.13198]
[1777907191846,36.95,80135.68,31.6,0.37395,0.00015,26.13198]
[1777907191951,36.95,80135.68,31.6,0.37395,0.00015,26.13198]
[1777907192135,36.95,80137.68,31.6,0.37423,0.00015,26.13553]
[1777907192322,36.95,80137.68,31.6,0.37423,0.00015,26.13553]
[1777907192432,36.95,80137.68,31.6,0.37423,0.00015,26.13553]
[1777907192730,36.95,80137.68,31.6,0.37423,0.00015,26.13553]
[1777907193440,36.95,80144.54,31.6,0.37525,0.00015,26.16025]
[1777907193700,36.95,80144.54,31.6,0.37525,0.00015,26.16025]
[1777907193823,36.95,80144.54,31.6,0.37525,0.00015,26.16025]
[1777907193917,36.95,80144.54,31.6,0.37525,0.00015,26.16025]
[1777907195214,36.95,80140.67,31.6,0.37467,0.00015,26.14633]
[1777907195770,36.95,80140.67,31.6,0.37467,0.00015,26.14633]
[1777907196573,36.95,80140.8,31.6,0.37469,0.00015,26.14683]
[1777907197429,36.95,80151.42,31.6,0.37627,0.00015,26.18491]
[1777907198126,36.95,80151.42,31.6,0.37627,0.00015,26.18491]
[1777907198334,36.95,80151.42,31.6,0.37627,0.00015,26.18491]
[1777907198404,36.95,80151.42,31.6,0.37627,0.00015,26.18491]
[1777907198438,36.95,80165.47,31.6,0.37837,0.00015,26.23464]
[1777907199445,36.95,80172.63,31.6,0.37943,0.00015,26.25968]
[1777907200105,36.95,80172.63,31.6,0.37943,0.00015,26.25968]
[1777907200220,36.95,80172.63,31.6,0.37943,0.00015,26.25968]
[1777907200242,36.95,80172.63,31.6,0.37943,0.00015,26.25968]
[1777907200901,36.95,80172.63,31.6,0.37943,0.00015,26.25968]
[1777907201459,36.95,80191.57,31.6,0.38226,0.00015,26.325]
[1777907202655,36.95,80191.57,31.6,0.38226,0.00015,26.325]
[1777907202660,36.95,80191.57,31.6,0.38226,0.00015,26.325]
[1777907202663,36.95,80191.57,31.6,0.38226,0.00015,26.325]
[1777907203292,36.95,80194.23,31.6,0.38265,0.00015,26.3339]
[1777907203735,36.95,80194.23,31.6,0.38265,0.00015,26.3339]
[1777907203870,36.95,80194.23,31.6,0.38265,0.00015,26.3339]
[1777907203905,36.95,80194.23,31.6,0.38265,0.00015,26.3339]
[1777907203926,36.94,80196.0,31.6,0.38291,0.00015,26.33984]
[1777907204598,36.94,80196.0,31.6,0.38291,0.00015,26.33984]
[1777907204927,36.94,80196.0,31.6,0.38291,0.00015,26.33984]
[1777907204640,36.94,80207.75,31.6,0.38467,0.00015,26.3796]
[1777907205035,36.94,80207.75,31.6,0.38467,0.00015,26.3796]
[1777907205938,36.94,80207.75,31.6,0.38467,0.00015,26.3796]
[1777907205764,36.95,80220.24,31.6,0.38655,0.00015,26.42145]
[1777907207312,36.95,80223.99,31.6,0.38711,0.00015,26.43386]
[1777907209110,36.95,80225.05,31.6,0.38728,0.00015,26.43748]
[1777907211744,36.95,80223.21,31.6,0.38701,0.00015,26.43151]
[1777907211904,36.95,80223.21,31.6,0.38701,0.00015,26.43151]
[1777907211992,36.95,80222.68,31.6,0.38693,0.00015,26.42987]
[1777907212537,36.95,80215.42,31.6,0.38584,0.00015,26.40577]
[1777907217573,36.95,80208.54,31.6,0.38482,0.00015,26.38288]
[1777907218942,36.95,80208.54,31.6,0.38482,0.00015,26.38288]
[1777907220304,36.95,80206.49,31.6,0.38451,0.00015,26.37606]
[1777907221934,36.96,80201.76,31.6,0.38381,0.00015,26.36019]
[1777907227168,36.96,80206.71,31.6,0.38456,0.00015,26.37709]
[1777907228554,36.96,80200.84,31.6,0.38368,0.00015,26.35732]
[1777907228576,36.96,80200.84,31.6,0.38368,0.00015,26.35732]
[1777907228775,36.96,80200.84,31.6,0.38368,0.00015,26.35732]
[1777907228855,36.96,80191.88,31.6,0.38234,0.00015,26.32684]
[1777907229252,36.96,80191.88,31.6,0.38234,0.00015,26.32684]
[1777907229303,36.96,80191.88,31.6,0.38234,0.00015,26.32684]
[1777907229664,36.96,80182.95,31.6,0.38101,0.00015,26.29617]
[1777907230713,36.96,80182.95,31.6,0.38101,0.00015,26.29617]
[1777907231950,36.96,80181.12,31.6,0.38073,0.00015,26.28969]
[1777907231963,36.96,80181.12,31.6,0.38073,0.00015,26.28969]
[1777907232100,36.96,80179.38,31.6,0.38046,0.00015,26.28361]
[1777907232771,36.96,80179.38,31.6,0.38046,0.00015,26.28361]
[1777907233612,36.95,80173.34,31.6,0.37956,0.00015,26.26256]
[1777907234157,36.95,80177.99,31.6,0.38025,0.00015,26.27873]
[1777907234334,36.95,80177.99,31.6,0.38025,0.00015,26.27873]
[1777907234717,36.95,80177.99,31.6,0.38025,0.00015,26.27873]
[1777907234963,36.95,80177.99,31.6,0.38025,0.00015,26.27873]
[1777907234997,36.95,80177.99,31.6,0.38025,0.00015,26.27873]
[1777907235707,36.95,80160.53,31.6,0.37764,0.00015,26.21743]
[1777907236873,36.95,80160.53,31.6,0.37764,0.00015,26.21743]
[1777907236994,36.95,80160.53,31.6,0.37764,0.00015,26.21743]
[1777907236875,36.95,80153.4,31.6,0.37658,0.00015,26.19212]
[1777907237721,36.95,80144.9,31.6,0.37531,0.00015,26.16174]
[1777907238266,36.95,80144.9,31.6,0.37531,0.00015,26.16174]
[1777907238933,36.95,80144.9,31.6,0.37531,0.00015,26.16174]
[1777907241733,36.95,80147.94,31.6,0.37576,0.00015,26.17263]
[1777907244837,36.95,80146.95,31.6,0.37562,0.00015,26.1691]
[1777907245156,36.95,80145.82,31.6,0.37545,0.00015,26.16505]
[1777907245584,36.95,80145.82,31.6,0.37545,0.00015,26.16505]
[1777907245771,36.95,80145.82,31.6,0.37545,0.00015,26.16505]
[1777907245842,36.95,80145.82,31.6,0.37545,0.00015,26.16505]
[1777907245851,36.95,80138.25,31.6,0.37432,0.00015,26.13781]
[1777907246577,36.95,80138.25,31.6,0.37432,0.00015,26.13781]
[1777907246795,36.95,80138.25,31.6,0.37432,0.00015,26.13781]
[1777907248809,36.95,80130.89,31.6,0.37323,0.00015,26.11119]
[1777907248813,36.95,80130.89,31.6,0.37323,0.00015,26.11119]
[1777907248947,36.95,80130.89,31.6,0.37323,0.00015,26.11119]
[1777907249483,36.95,80137.27,31.6,0.37418,0.00015,26.13436]
[1777907249585,36.95,80137.27,31.6,0.37418,0.00015,26.13436]
[1777907251832,36.95,80135.0,31.6,0.37385,0.00015,26.12619]
[1777907251931,36.95,80135.0,31.6,0.37385,0.00015,26.12619]
[1777907252035,36.95,80135.0,31.6,0.37385,0.00015,26.12619]
[1777907252840,36.95,80134.01,31.6,0.37368,0.00015,26.11889]
[1777907252923,36.95,80141.27,31.6,0.37476,0.00015,26.14516]
[1777907253249,36.95,80141.27,31.6,0.37476,0.00015,26.14516]
[1777907254556,36.95,80142.32,31.6,0.37492,0.00015,26.14895]
[1777907254878,36.95,80142.32,31.6,0.37492,0.00015,26.14895]
[1777907255235,36.95,80142.01,31.6,0.37487,0.00015,26.14785]
[1777907255587,36.95,80142.01,31.6,0.37487,0.00015,26.14785]
[1777907255659,36.95,80142.01,31.6,0.37487,0.00015,26.14785]
[1777907256007,36.95,80142.01,31.6,0.37487,0.00015,26.14785]
[1777907256668,36.95,80139.52,31.6,0.3745,0.00015,26.13889]
[1777907257523,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907257943,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907257946,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907257954,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907257982,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907257982,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907258011,36.96,80138.37,31.6,0.37433,0.00015,26.13475]
[1777907258134,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258144,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258185,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258193,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258302,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258358,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258420,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258605,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258657,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258691,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907258995,36.96,80139.32,31.6,0.37448,0.00015,26.1382]
[1777907259024,36.96,80175.29,31.6,0.37984,0.00015,26.26568]
[1777907259214,36.96,80175.29,31.6,0.37984,0.00015,26.26568]
[1777907259506,36.96,80175.29,31.6,0.37984,0.00015,26.26568]
[1777907259514,36.96,80175.29,31.6,0.37984,0.00015,26.26568]
[1777907259705,36.96,80175.29,31.6,0.37984,0.00015,26.26568]
[1777907259714,36.96,80175.29,31.6,0.37984,0.00015,26.26568]
[1777907259967,36.95,80179.98,31.6,0.38053,0.00015,26.2819]
[1777907260069,36.95,80179.98,31.6,0.38053,0.00015,26.2819]
[1777907260997,36.95,80179.98,31.6,0.38053,0.00015,26.2819]
[1777907261515,36.95,80181.22,31.6,0.38072,0.00015,26.28612]
[1777907261583,36.95,80181.22,31.6,0.38072,0.00015,26.28612]
[1777907261633,36.95,80181.22,31.6,0.38072,0.00015,26.28612]
[1777907261934,36.95,80181.22,31.6,0.38072,0.00015,26.28612]
[1777907261963,36.95,80181.22,31.6,0.38072,0.00015,26.28612]
[1777907262034,36.95,80173.91,31.6,0.37962,0.00015,26.26067]
[1777907262564,36.95,80173.91,31.6,0.37962,0.00015,26.26067]
[1777907262832,36.95,80173.91,31.6,0.37962,0.00015,26.26067]
[1777907263174,36.95,80170.75,31.6,0.37915,0.00015,26.24958]
[1777907268919,36.95,80167.29,31.6,0.37862,0.00015,26.23723]
[1777907269017,36.95,80167.29,31.6,0.37862,0.00015,26.23723]
[1777907269054,36.95,80167.29,31.6,0.37862,0.00015,26.23723]
[1777907269480,36.95,80162.81,31.6,0.37795,0.00015,26.22143]
[1777907269953,36.95,80146.22,31.6,0.37548,0.00015,26.16242]
[1777907270735,36.95,80146.22,31.6,0.37548,0.00015,26.16242]
[1777907271063,36.95,80142.02,31.6,0.37485,0.00015,26.14733]
[1777907271585,36.95,80142.02,31.6,0.37485,0.00015,26.14733]
[1777907272009,36.95,80142.02,31.6,0.37485,0.00015,26.14733]
[1777907272021,36.95,80142.02,31.6,0.37485,0.00015,26.14733]
[1777907272088,36.95,80146.2,31.6,0.37547,0.00015,26.16236]
[1777907272181,36.95,80146.2,31.6,0.37547,0.00015,26.16236]
[1777907272271,36.95,80146.2,31.6,0.37547,0.00015,26.16236]
[1777907272308,36.95,80146.2,31.6,0.37547,0.00015,26.16236]
[1777907272487,36.95,80146.2,31.6,0.37547,0.00015,26.16236]
[1777907272512,36.95,80146.2,31.6,0.37547,0.00015,26.16236]
[1777907272974,36.95,80156.37,31.6,0.37699,0.00015,26.19864]
[1777907273584,36.95,80156.37,31.6,0.37699,0.00015,26.19864]
[1777907273981,36.95,80143.81,31.6,0.37512,0.00015,26.15376]
[1777907278288,36.95,80140.44,31.6,0.37462,0.00015,26.14167]
[1777907280044,36.95,80137.24,31.6,0.37414,0.00015,26.13013]
[1777907281145,36.95,80140.65,31.6,0.37465,0.00015,26.14249]
[1777907281443,36.95,80140.65,31.6,0.37465,0.00015,26.14249]
[1777907286174,36.95,80140.91,31.6,0.37469,0.00015,26.14347]
[1777907286649,36.95,80140.91,31.6,0.37469,0.00015,26.14347]
[1777907286713,36.95,80140.91,31.6,0.37469,0.00015,26.14347]
[1777907286896,36.95,80140.91,31.6,0.37469,0.00015,26.14347]
[1777907287021,36.95,80140.91,31.6,0.37469,0.00015,26.14347]
[1777907287074,36.95,80131.01,31.6,0.37322,0.00015,26.10763]
[1777907288626,36.95,80131.01,31.6,0.37322,0.00015,26.10767]
[1777907288686,36.95,80119.51,31.6,0.37151,0.00015,26.06559]
[1777907290486,36.95,80117.57,31.6,0.37123,0.00015,26.05851]
[1777907290636,36.95,80117.57,31.6,0.37123,0.00015,26.05851]
[1777907290738,36.95,80118.9,31.6,0.37143,0.00015,26.06348]
[1777907293682,36.95,80116.95,31.6,0.37114,0.00015,26.0562]
[1777907294100,36.95,80117.57,31.6,0.37123,0.00015,26.05845]
[1777907294388,36.95,80117.57,31.6,0.37123,0.00015,26.05845]
[1777907294615,36.95,80117.57,31.6,0.37123,0.00015,26.05845]
[1777907295976,36.95,80112.18,31.6,0.37042,0.00015,26.03844]
[1777907295979,36.95,80112.18,31.6,0.37042,0.00015,26.03844]
[1777907298238,36.95,80108.91,31.6,0.36994,0.00015,26.02623]
[1777907298743,36.95,80108.91,31.6,0.36994,0.00015,26.02623]
[1777907300793,36.95,80110.17,31.6,0.37012,0.00015,26.03088]
[1777907306214,36.95,80108.32,31.6,0.36984,0.00015,26.02382]
[1777907307701,36.95,80108.32,31.6,0.36984,0.00015,26.02382]
[1777907308994,36.95,80108.78,31.6,0.3699,0.00015,26.02549]
[1777907309584,36.95,80108.35,31.6,0.36984,0.00015,26.02387]
[1777907309894,36.95,80108.35,31.6,0.36984,0.00015,26.02387]
[1777907309927,36.95,80108.35,31.6,0.36984,0.00015,26.02387]
[1777907310050,36.95,80108.35,31.6,0.36984,0.00015,26.02387]
[1777907310200,36.95,80108.35,31.6,0.36984,0.00015,26.02387]
[1777907310095,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310301,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310343,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310354,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310454,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310521,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310529,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310605,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310756,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907310845,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907311004,36.95,80109.31,31.6,0.36998,0.00015,26.02743]
[1777907311029,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311190,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311396,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311424,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311472,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311475,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311576,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311731,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311757,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311903,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311951,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907311960,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907312048,36.94,80135.74,31.6,0.37389,0.00015,26.12067]
[1777907312023,36.94,80172.64,31.6,0.37939,0.00015,26.25191]
[1777907312587,36.94,80172.64,31.6,0.37939,0.00015,26.25191]
[1777907313834,36.94,80173.33,31.6,0.37949,0.00015,26.25432]
[1777907314022,36.94,80173.33,31.6,0.37949,0.00015,26.25432]
[1777907315289,36.94,80171.95,31.6,0.37928,0.00015,26.2494]
[1777907315307,36.94,80171.95,31.6,0.37928,0.00015,26.2494]
[1777907315308,36.94,80171.95,31.6,0.37928,0.00015,26.2494]
[1777907315344,36.94,80171.95,31.6,0.37928,0.00015,26.2494]
[1777907319154,36.94,80175.57,31.6,0.37981,0.00015,26.26183]
[1777907319665,36.94,80175.57,31.6,0.37981,0.00015,26.26183]
[1777907319679,36.94,80175.57,31.6,0.37981,0.00015,26.26183]
[1777907320149,36.94,80172.13,31.6,0.37929,0.00015,26.24978]
[1777907320725,36.94,80172.13,31.6,0.37929,0.00015,26.24978]
[1777907320741,36.94,80172.13,31.6,0.37929,0.00015,26.24978]
[1777907322219,36.94,80164.04,31.6,0.37808,0.00015,26.22131]
[1777907322403,36.94,80164.04,31.6,0.37808,0.00015,26.22131]
[1777907322478,36.94,80154.33,31.6,0.37663,0.00015,26.1869]
[1777907323293,36.94,80154.33,31.6,0.37663,0.00015,26.1869]
[1777907323393,36.94,80154.33,31.6,0.37663,0.00015,26.1869]
[1777907327989,36.94,80145.52,31.6,0.37532,0.00015,26.15542]
[1777907328144,36.94,80144.12,31.6,0.37511,0.00015,26.15041]
[1777907328494,36.94,80144.12,31.6,0.37511,0.00015,26.15041]
[1777907328587,36.94,80144.12,31.6,0.37511,0.00015,26.15041]
[1777907328841,36.94,80144.12,31.6,0.37511,0.00015,26.15041]
[1777907331319,36.94,80133.96,31.6,0.3736,0.00015,26.11377]
[1777907332757,36.94,80133.78,31.6,0.37358,0.00015,26.11315]
[1777907334350,36.94,80137.93,31.6,0.3742,0.00015,26.12827]
[1777907334745,36.94,80137.93,31.6,0.3742,0.00015,26.12827]
[1777907336096,36.94,80140.0,31.6,0.37451,0.00015,26.13579]
[1777907337202,36.94,80139.47,31.6,0.37443,0.00015,26.1339]
[1777907337614,36.94,80139.47,31.6,0.37443,0.00015,26.1339]
[1777907338259,36.94,80134.74,31.6,0.37373,0.00015,26.1168]
[1777907339816,36.94,80132.11,31.6,0.37334,0.00015,26.10728]
[1777907342869,36.94,80139.22,31.6,0.3744,0.00015,26.13315]
[1777907343390,36.94,80139.1,31.6,0.37438,0.00015,26.13275]
[1777907343829,36.94,80139.1,31.6,0.37438,0.00015,26.13275]
[1777907345842,36.94,80141.19,31.6,0.3747,0.00015,26.14031]
[1777907348765,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907348777,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907348855,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907348883,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907348974,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907349005,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907349137,36.94,80137.55,31.6,0.37416,0.00015,26.12721]
[1777907349418,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907349670,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907349686,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907349830,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907349942,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907350123,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907350127,36.95,80139.27,31.6,0.37441,0.00015,26.13347]
[1777907349971,36.94,80164.87,31.6,0.37823,0.00015,26.22469]
[1777907350326,36.94,80164.87,31.6,0.37823,0.00015,26.22469]
[1777907350799,36.94,80164.87,31.6,0.37823,0.00015,26.22469]
[1777907350938,36.94,80164.87,31.6,0.37823,0.00015,26.22469]
[1777907351112,36.94,80164.87,31.6,0.37823,0.00015,26.22469]
[1777907351672,36.94,80171.2,31.6,0.37917,0.00015,26.24684]
[1777907352218,36.94,80169.36,31.6,0.37889,0.00015,26.2404]
[1777907353374,36.94,80167.84,31.6,0.37866,0.00015,26.23498]
[1777907354319,36.94,80166.92,31.6,0.37853,0.00015,26.23175]
[1777907359588,36.94,80171.08,31.6,0.37913,0.00015,26.24601]
[1777907360834,36.94,80171.08,31.6,0.37913,0.00015,26.24601]
[1777907362552,36.94,80178.12,31.6,0.38018,0.00015,26.27043]
[1777907362608,36.94,80182.27,31.6,0.3808,0.00015,26.28475]
[1777907364574,36.94,80188.71,31.6,0.38176,0.00015,26.30691]
[1777907368690,36.93,80193.25,31.6,0.38243,0.00015,26.32237]
[1777907369409,36.93,80193.05,31.6,0.3824,0.00015,26.32167]
[1777907369446,36.93,80193.05,31.6,0.3824,0.00015,26.32167]
[1777907369966,36.93,80193.05,31.6,0.3824,0.00015,26.32167]
[1777907370032,36.93,80193.05,31.6,0.3824,0.00015,26.32167]
[1777907371889,36.93,80198.75,31.6,0.38325,0.00015,26.34106]
[1777907371965,36.93,80198.75,31.6,0.38325,0.00015,26.34106]
[1777907372815,36.93,80199.44,31.6,0.38334,0.00015,26.3397]
[1777907372916,36.93,80207.23,31.6,0.38451,0.00015,26.36604]
[1777907374239,36.93,80211.19,31.6,0.3851,0.00015,26.37934]
[1777907379872,36.94,80206.37,31.6,0.38439,0.00015,26.36334]
[1777907380277,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380300,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380507,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380550,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380583,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380622,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380687,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380729,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380858,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380907,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907380925,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907381081,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907381136,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907381160,36.94,80209.48,31.6,0.38486,0.00015,26.3739]
[1777907381105,36.94,80234.07,31.6,0.38855,0.00015,26.45535]
[1777907381195,36.94,80234.07,31.6,0.38855,0.00015,26.45535]
[1777907381421,36.94,80234.07,31.6,0.38855,0.00015,26.45535]
[1777907381623,36.94,80234.07,31.6,0.38855,0.00015,26.45535]
[1777907382081,36.94,80234.07,31.6,0.38855,0.00015,26.45535]
[1777907382084,36.94,80234.07,31.6,0.38855,0.00015,26.45535]
[1777907382101,36.94,80257.56,31.6,0.39209,0.00015,26.53119]
[1777907382432,36.94,80257.56,31.6,0.39209,0.00015,26.53119]
[1777907383802,36.94,80263.59,31.6,0.393,0.00015,26.5503]
[1777907384621,36.94,80263.59,31.6,0.393,0.00015,26.5503]
[1777907384806,36.94,80263.59,31.6,0.393,0.00015,26.5503]
[1777907385767,36.94,80261.45,31.6,0.39268,0.00015,26.54352]
[1777907385776,36.94,80261.45,31.6,0.39268,0.00015,26.54352]
[1777907386087,36.94,80261.45,31.6,0.39268,0.00015,26.54352]
[1777907386501,36.94,80257.23,31.6,0.39204,0.00015,26.53012]
[1777907386510,36.94,80257.23,31.6,0.39204,0.00015,26.53012]
[1777907386565,36.94,80257.23,31.6,0.39204,0.00015,26.53012]
[1777907386585,36.94,80257.23,31.6,0.39204,0.00015,26.53012]
[1777907386823,36.94,80245.09,31.6,0.39022,0.00015,26.49123]
[1777907389760,36.94,80241.71,31.6,0.38971,0.00015,26.48033]
[1777907389825,36.94,80241.71,31.6,0.38971,0.00015,26.48033]
[1777907390184,36.94,80238.13,31.6,0.38917,0.00015,26.46877]
[1777907390190,36.94,80238.13,31.6,0.38917,0.00015,26.46877]
[1777907393006,36.94,80235.51,31.6,0.38878,0.00015,26.46027]
[1777907393875,36.94,80221.88,31.6,0.38674,0.00015,26.41556]
[1777907395261,36.94,80220.18,31.6,0.38648,0.00015,26.40998]
[1777907398840,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907398851,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907398913,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907399022,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907399067,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907399090,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907399128,36.95,80224.38,31.6,0.38713,0.00015,26.42409]
[1777907399096,36.95,80223.87,31.6,0.38705,0.00015,26.42247]
[1777907399517,36.95,80223.87,31.6,0.38705,0.00015,26.42247]
[1777907399870,36.95,80223.87,31.6,0.38705,0.00015,26.42247]
[1777907399918,36.95,80115.04,31.6,0.37081,0.00015,26.0415]
[1777907400414,36.95,80115.04,31.6,0.37081,0.00015,26.0415]
[1777907400816,36.95,80115.04,31.6,0.37081,0.00015,26.0415]
[1777907401093,36.95,80115.04,31.6,0.37081,0.00015,26.0415]
[1777907401186,36.95,80087.56,31.6,0.36674,0.00015,25.93851]
[1777907401512,36.95,80087.56,31.6,0.36674,0.00015,25.93851]
[1777907401561,36.95,80087.56,31.6,0.36674,0.00015,25.93851]
[1777907401640,36.95,80087.56,31.6,0.36674,0.00015,25.93851]
[1777907402060,36.93,80086.63,31.6,0.36653,0.00015,25.93343]
[1777907402349,36.93,80086.63,31.6,0.36653,0.00015,25.93343]
[1777907402731,36.93,80086.63,31.6,0.36653,0.00015,25.93343]
[1777907402940,36.93,80086.63,31.6,0.36653,0.00015,25.93343]
[1777907402942,36.93,80086.63,31.6,0.36653,0.00015,25.93343]
[1777907403047,36.93,80086.63,31.6,0.36653,0.00015,25.93343]
[1777907403957,36.93,80093.08,31.6,0.36749,0.00015,25.95789]
[1777907404201,36.93,80093.08,31.6,0.36749,0.00015,25.95789]
[1777907405266,36.93,80097.54,31.6,0.36815,0.00015,25.97472]
[1777907405858,36.93,80097.54,31.6,0.36815,0.00015,25.97472]
[1777907409167,36.93,80097.74,31.6,0.36818,0.00015,25.97548]
[1777907409293,36.93,80096.97,31.6,0.36807,0.00015,25.97259]
[1777907409593,36.93,80096.97,31.6,0.36807,0.00015,25.97259]
[1777907409615,36.93,80096.97,31.6,0.36807,0.00015,25.97259]
[1777907409745,36.93,80096.97,31.6,0.36807,0.00015,25.97259]
[1777907409988,36.93,80106.42,31.6,0.36947,0.00015,26.00799]
[1777907410366,36.93,80106.42,31.6,0.36947,0.00015,26.00799]
[1777907410467,36.93,80106.42,31.6,0.36947,0.00015,26.00799]
[1777907410995,36.93,80113.87,31.6,0.37058,0.00015,26.03593]
[1777907411650,36.93,80113.87,31.6,0.37058,0.00015,26.03593]
[1777907413157,36.94,80113.14,31.6,0.37048,0.00015,26.03333]
[1777907413730,36.94,80113.25,31.6,0.3705,0.00015,26.03383]
[1777907414062,36.94,80113.25,31.6,0.3705,0.00015,26.03383]
[1777907414177,36.94,80113.25,31.6,0.3705,0.00015,26.03383]
[1777907414817,36.94,80115.87,31.6,0.37089,0.00015,26.04362]
[1777907415021,36.94,80115.87,31.6,0.37089,0.00015,26.04362]
[1777907415196,36.94,80115.87,31.6,0.37089,0.00015,26.04362]
[1777907417160,36.94,80113.46,31.6,0.37054,0.00015,26.03489]
[1777907417929,36.94,80114.99,31.6,0.37077,0.00015,26.04065]
[1777907417965,36.94,80114.99,31.6,0.37077,0.00015,26.04065]
[1777907418046,36.94,80109.97,31.6,0.37003,0.00015,26.02213]
[1777907419921,36.94,80104.31,31.6,0.3692,0.00015,26.00108]
[1777907419934,36.94,80104.31,31.6,0.3692,0.00015,26.00108]
[1777907419951,36.94,80104.31,31.6,0.3692,0.00015,26.00108]
[1777907419987,36.94,80104.31,31.6,0.3692,0.00015,26.00108]
[1777907420108,36.94,80104.31,31.6,0.3692,0.00015,26.00108]
[1777907420212,36.94,80082.63,31.6,0.36599,0.00015,25.91926]
[1777907420635,36.94,80082.63,31.6,0.36599,0.00015,25.91926]
[1777907421153,36.94,80082.63,31.6,0.36599,0.00015,25.91926]
[1777907421206,36.94,80082.63,31.6,0.36599,0.00015,25.91926]
[1777907421212,36.94,80048.84,31.6,0.36101,0.00015,25.78854]
[1777907421475,36.94,80048.84,31.6,0.36101,0.00015,25.78854]
[1777907421968,36.94,80048.84,31.6,0.36101,0.00015,25.78854]
[1777907422219,36.94,80048.84,31.6,0.36101,0.00015,25.78854]
[1777907422077,36.94,80043.45,31.6,0.36021,0.00015,25.76719]
[1777907422533,36.94,80043.45,31.6,0.36021,0.00015,25.76719]
[1777907422865,36.94,80043.45,31.6,0.36021,0.00015,25.76719]
[1777907423194,36.94,80043.45,31.6,0.36021,0.00015,25.76719]
[1777907424355,36.94,80032.86,31.6,0.35865,0.00015,25.7252]
[1777907424650,36.94,80032.86,31.6,0.35865,0.00015,25.7252]
[1777907424716,36.94,80032.86,31.6,0.35865,0.00015,25.7252]
[1777907424762,36.94,80032.86,31.6,0.35865,0.00015,25.7252]
[1777907424797,36.94,80032.86,31.6,0.35865,0.00015,25.7252]
[1777907424986,36.94,80032.86,31.6,0.35865,0.00015,25.7252]
[1777907425098,36.94,80020.32,31.6,0.35681,0.00015,25.67498]
[1777907425586,36.94,80020.32,31.6,0.35681,0.00015,25.67498]
[1777907425723,36.94,80020.32,31.6,0.35681,0.00015,25.67498]
[1777907426056,36.94,80020.32,31.6,0.35681,0.00015,25.67498]
[1777907426105,36.94,80007.08,31.6,0.35487,0.00015,25.62146]
[1777907426368,36.94,80007.08,31.6,0.35487,0.00015,25.62146]
[1777907427335,36.94,80007.89,31.6,0.35499,0.00015,25.62485]
[1777907427429,36.94,80007.89,31.6,0.35499,0.00015,25.62485]
[1777907427564,36.94,80007.89,31.6,0.35499,0.00015,25.62485]
[1777907427773,36.94,80007.89,31.6,0.35499,0.00015,25.62485]
[1777907428000,36.94,80007.89,31.6,0.35499,0.00015,25.62485]
[1777907431367,36.95,80015.69,31.6,0.35613,0.00015,25.65299]
[1777907434539,36.95,80016.26,31.6,0.35622,0.00015,25.65551]
[1777907434784,36.95,80016.26,31.6,0.35622,0.00015,25.65551]
[1777907435680,36.95,80022.42,31.6,0.35713,0.00015,25.68039]
[1777907435690,36.95,80022.42,31.6,0.35713,0.00015,25.68039]
[1777907435746,36.95,80022.42,31.6,0.35713,0.00015,25.68039]
[1777907435892,36.95,80022.42,31.6,0.35713,0.00015,25.68039]
[1777907436169,36.95,80022.42,31.6,0.35713,0.00015,25.68039]
[1777907436238,36.95,80022.42,31.6,0.35713,0.00015,25.68039]
[1777907436178,36.95,80036.33,31.6,0.35917,0.00015,25.736]
[1777907436404,36.95,80036.33,31.6,0.35917,0.00015,25.736]
[1777907436412,36.95,80036.33,31.6,0.35917,0.00015,25.736]
[1777907436872,36.95,80036.33,31.6,0.35917,0.00015,25.736]
[1777907437037,36.95,80036.33,31.6,0.35917,0.00015,25.736]
[1777907437190,36.95,80036.33,31.6,0.35917,0.00015,25.736]
[1777907437236,36.95,80054.75,31.6,0.36188,0.00015,25.80857]
[1777907438033,36.95,80054.75,31.6,0.36188,0.00015,25.80857]
[1777907438192,36.95,80069.39,31.6,0.36404,0.00015,25.86536]
[1777907440887,36.95,80066.56,31.6,0.36362,0.00015,25.85427]
[1777907440899,36.95,80066.56,31.6,0.36362,0.00015,25.85427]
[1777907441542,36.95,80061.26,31.6,0.36283,0.00015,25.83366]
[1777907441654,36.95,80061.26,31.6,0.36283,0.00015,25.83366]
[1777907442222,36.95,80045.64,31.6,0.36053,0.00015,25.77249]
[1777907442357,36.95,80045.64,31.6,0.36053,0.00015,25.77249]
[1777907442390,36.95,80045.64,31.6,0.36053,0.00015,25.77249]
[1777907447674,36.95,80045.81,31.6,0.36055,0.00015,25.77309]
[1777907447723,36.95,80045.81,31.6,0.36055,0.00015,25.77309]
[1777907447735,36.95,80045.81,31.6,0.36055,0.00015,25.77309]
[1777907449029,36.94,80059.1,31.6,0.3625,0.00015,25.82503]
[1777907449864,36.94,80059.1,31.6,0.3625,0.00015,25.82503]
[1777907449882,36.94,80059.1,31.6,0.3625,0.00015,25.82503]
[1777907450059,36.94,80059.1,31.6,0.3625,0.00015,25.82503]
[1777907450362,36.94,80060.55,31.6,0.36271,0.00015,25.83061]
[1777907450437,36.94,80060.55,31.6,0.36271,0.00015,25.83061]
[1777907450708,36.94,80060.55,31.6,0.36271,0.00015,25.83061]
[1777907450737,36.94,80060.55,31.6,0.36271,0.00015,25.83061]
[1777907450864,36.94,80060.55,31.6,0.36271,0.00015,25.83061]
[1777907450885,36.94,80060.55,31.6,0.36271,0.00015,25.83061]
[1777907451283,36.94,80045.75,31.6,0.36053,0.00015,25.77269]
[1777907456317,36.94,80044.28,31.6,0.36031,0.00015,25.76676]
[1777907459490,36.94,80044.11,31.6,0.36029,0.00015,25.76604]
[1777907459534,36.94,80044.11,31.6,0.36029,0.00015,25.76604]
[1777907459549,36.94,80044.11,31.6,0.36029,0.00015,25.76604]
[1777907459566,36.94,80044.11,31.6,0.36029,0.00015,25.76604]
[1777907461598,36.94,80056.9,31.6,0.36217,0.00015,25.81616]
[1777907461767,36.94,80056.9,31.6,0.36217,0.00015,25.81616]
[1777907462606,36.94,80061.29,31.6,0.36281,0.00015,25.8332]
[1777907463343,36.94,80055.86,31.6,0.36201,0.00015,25.81197]
[1777907463918,36.94,80055.86,31.6,0.36201,0.00015,25.81197]
[1777907465777,36.94,80055.49,31.6,0.36195,0.00015,25.81042]
[1777907465828,36.94,80055.49,31.6,0.36195,0.00015,25.81042]
[1777907465851,36.94,80055.49,31.6,0.36195,0.00015,25.81042]
[1777907465897,36.94,80055.49,31.6,0.36195,0.00015,25.81042]
[1777907467104,36.94,80055.13,31.6,0.36189,0.00015,25.80896]
[1777907467205,36.94,80044.73,31.6,0.36036,0.00015,25.76804]
[1777907467825,36.94,80044.73,31.6,0.36036,0.00015,25.76804]
[1777907467876,36.94,80036.63,31.6,0.35917,0.00015,25.73598]
[1777907468410,36.94,80036.63,31.6,0.35917,0.00015,25.73598]
[1777907470419,36.94,80040.71,31.6,0.35977,0.00015,25.75214]
[1777907471189,36.94,80040.71,31.6,0.35977,0.00015,25.75214]
[1777907473177,36.94,80043.37,31.6,0.36016,0.00015,25.76263]
[1777907476530,36.94,80045.23,31.6,0.36043,0.00015,25.76984]
[1777907476589,36.94,80045.23,31.6,0.36043,0.00015,25.76984]
[1777907476608,36.94,80045.23,31.6,0.36043,0.00015,25.76984]
[1777907477470,36.94,80054.07,31.6,0.36173,0.00015,25.80451]
[1777907479447,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907479457,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907479470,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907479513,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907479684,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907479808,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907479893,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907480172,36.93,80057.47,31.6,0.36222,0.00015,25.81774]
[1777907480358,36.93,80055.49,31.6,0.36193,0.00015,25.80995]
[1777907480532,36.93,80055.49,31.6,0.36193,0.00015,25.80995]
[1777907480670,36.93,80055.49,31.6,0.36193,0.00015,25.80995]
[1777907480869,36.93,80055.49,31.6,0.36193,0.00015,25.80995]
[1777907480884,36.93,80055.49,31.6,0.36193,0.00015,25.80995]
[1777907481254,36.93,80029.25,31.6,0.35807,0.00015,25.7062]
[1777907482244,36.93,80029.25,31.6,0.35807,0.00015,25.7062]
[1777907482284,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907482474,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907482555,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907482572,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907482592,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907483116,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907483191,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907483198,36.93,80021.48,31.6,0.35693,0.00015,25.67507]
[1777907483376,36.93,80015.69,31.6,0.35608,0.00015,25.65178]
[1777907483656,36.93,80015.69,31.6,0.35608,0.00015,25.65178]
[1777907484316,36.93,80010.11,31.6,0.35526,0.00015,25.62916]
[1777907484532,36.94,80003.44,31.6,0.35429,0.00015,25.60207]
[1777907486546,36.94,79991.2,31.6,0.3525,0.00015,25.55179]
[1777907487462,36.94,79991.2,31.6,0.3525,0.00015,25.55179]
[1777907487496,36.94,79991.2,31.6,0.3525,0.00015,25.55179]
[1777907488939,36.94,79988.03,31.6,0.35204,0.00015,25.53872]
[1777907489025,36.94,79979.54,31.6,0.3508,0.00015,25.50351]
[1777907490018,36.94,79979.54,31.6,0.3508,0.00015,25.50351]
[1777907490053,36.94,79967.88,31.6,0.3491,0.00015,25.45478]
[1777907490569,36.94,79967.88,31.6,0.3491,0.00015,25.45478]
[1777907491027,36.94,79967.88,31.6,0.3491,0.00015,25.45478]
[1777907491128,36.94,79957.28,31.6,0.34754,0.00015,25.40614]
[1777907492596,36.93,79965.75,31.6,0.34876,0.00015,25.44181]
[1777907493683,36.93,79965.75,31.6,0.34876,0.00015,25.44181]
[1777907496704,36.93,79968.94,31.6,0.34923,0.00015,25.45527]
[1777907497228,36.93,79968.94,31.6,0.34923,0.00015,25.45527]
[1777907497455,36.94,79966.67,31.6,0.3489,0.00015,25.44587]
[1777907497667,36.94,79966.67,31.6,0.3489,0.00015,25.44587]
[1777907497749,36.94,79966.67,31.6,0.3489,0.00015,25.44587]
[1777907498023,36.94,79966.67,31.6,0.3489,0.00015,25.44587]
[1777907498117,36.94,79949.18,31.6,0.34636,0.00015,25.37169]
[1777907498528,36.94,79949.18,31.6,0.34636,0.00015,25.37169]
[1777907498664,36.94,79949.18,31.6,0.34636,0.00015,25.37169]
[1777907499004,36.94,79949.18,31.6,0.34636,0.00015,25.37169]
[1777907500718,36.93,79953.35,31.6,0.34696,0.00015,25.38943]
[1777907501152,36.93,79957.27,31.6,0.34753,0.00015,25.40603]
[1777907502617,36.94,79962.84,31.6,0.34835,0.00015,25.42972]
[1777907502682,36.94,79952.11,31.6,0.34679,0.00015,25.38425]
[1777907503444,36.94,79952.11,31.6,0.34679,0.00015,25.38425]
[1777907503686,36.94,79948.12,31.6,0.34621,0.00015,25.36745]
[1777907504592,36.94,79948.12,31.6,0.34621,0.00015,25.36745]
[1777907505600,36.94,79942.06,31.6,0.34533,0.00015,25.34153]
[1777907505609,36.94,79942.06,31.6,0.34533,0.00015,25.34153]
[1777907507579,36.94,79935.89,31.6,0.34443,0.00015,25.31482]
[1777907508510,36.93,79937.32,31.6,0.34463,0.00015,25.32058]
[1777907510463,36.93,79940.5,31.6,0.34508,0.00015,25.33417]
[1777907511127,36.93,79940.5,31.6,0.34508,0.00015,25.33417]
[1777907512575,36.93,79945.95,31.6,0.34587,0.00015,25.35742]
[1777907513954,36.93,79952.28,31.6,0.34679,0.00015,25.38435]
[1777907516751,36.93,79955.7,31.6,0.34727,0.00015,25.39861]
[1777907517781,36.93,79954.72,31.6,0.34713,0.00015,25.39435]
[1777907517822,36.93,79954.72,31.6,0.34713,0.00015,25.39435]
[1777907517850,36.93,79956.45,31.6,0.34738,0.00015,25.4016]
[1777907519804,36.93,79969.37,31.6,0.34926,0.00015,25.4561]
[1777907521155,36.93,79969.37,31.6,0.34926,0.00015,25.4561]
[1777907521584,36.92,79970.17,31.6,0.34937,0.00015,25.45936]
[1777907525503,36.93,79978.28,31.6,0.35055,0.00015,25.49334]
[1777907526299,36.93,79978.28,31.6,0.35055,0.00015,25.49334]
[1777907526432,36.93,79978.28,31.6,0.35055,0.00015,25.49334]
[1777907526477,36.93,79978.24,31.6,0.35055,0.00015,25.49319]
[1777907528040,36.93,79979.15,31.6,0.35068,0.00015,25.49699]
[1777907533164,36.93,79975.64,31.6,0.35017,0.00015,25.48245]
[1777907538343,36.93,79976.08,31.6,0.35024,0.00015,25.48436]
[1777907540269,36.93,79974.73,31.6,0.35004,0.00015,25.47874]
[1777907545993,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907546768,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907546877,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907547001,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907547044,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907547437,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907547479,36.93,79975.84,31.6,0.35021,0.00015,25.4835]
[1777907547373,36.93,79982.93,31.6,0.35125,0.00015,25.51305]
[1777907547515,36.93,79982.93,31.6,0.35125,0.00015,25.51305]
[1777907548032,36.93,79982.93,31.6,0.35125,0.00015,25.51305]
[1777907548053,36.93,79982.93,31.6,0.35125,0.00015,25.51305]
[1777907548451,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907548617,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907548815,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907548824,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907548886,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907548938,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907549040,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907549085,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907549332,36.93,80002.56,31.6,0.35412,0.00015,25.59422]
[1777907549430,36.93,80010.71,31.6,0.35532,0.00015,25.6275]
[1777907550092,36.93,80010.71,31.6,0.35532,0.00015,25.6275]
[1777907550187,36.93,80026.17,31.6,0.35759,0.00015,25.68989]
[1777907551320,36.93,80026.17,31.6,0.35759,0.00015,25.68989]
[1777907551388,36.93,80026.17,31.6,0.35759,0.00015,25.68989]
[1777907552128,36.93,80031.44,31.6,0.35834,0.00015,25.70721]
[1777907552199,36.93,80031.44,31.6,0.35834,0.00015,25.70721]
[1777907553802,36.93,80032.38,31.6,0.35848,0.00015,25.71098]
[1777907554085,36.93,80032.38,31.6,0.35848,0.00015,25.71098]
[1777907554144,36.93,80032.38,31.6,0.35848,0.00015,25.71098]
[1777907554201,36.93,80032.38,31.6,0.35848,0.00015,25.71098]
[1777907557076,36.93,80044.88,31.6,0.36032,0.00015,25.76054]
[1777907557847,36.93,80044.88,31.6,0.36032,0.00015,25.76054]
[1777907563118,36.93,80043.28,31.6,0.36008,0.00015,25.75414]
[1777907568153,36.93,80045.69,31.6,0.36043,0.00015,25.76358]
[1777907573188,36.93,80049.35,31.6,0.36097,0.00015,25.77786]
[1777907575674,36.93,80050.26,31.6,0.3611,0.00015,25.78136]
[1777907575849,36.93,80050.26,31.6,0.3611,0.00015,25.78136]
[1777907576209,36.93,80042.4,31.6,0.35994,0.00015,25.75035]
[1777907578936,36.93,80040.76,31.6,0.3597,0.00015,25.74384]
[1777907579112,36.93,80040.76,31.6,0.3597,0.00015,25.74384]
[1777907584266,36.93,80042.63,31.6,0.35997,0.00015,25.75119]
[1777907589301,36.93,80038.53,31.6,0.35936,0.00015,25.73486]
[1777907594336,36.93,80037.29,31.6,0.35918,0.00015,25.72988]
[1777907595625,36.93,80037.25,31.6,0.35917,0.00015,25.72971]
[1777907596899,36.93,80032.0,31.6,0.3584,0.00015,25.7088]
[1777907597208,36.93,80032.0,31.6,0.3584,0.00015,25.7088]
[1777907597401,36.93,80032.0,31.6,0.3584,0.00015,25.7088]
[1777907598021,36.93,80027.54,31.6,0.35775,0.00015,25.69097]
[1777907598088,36.93,80027.54,31.6,0.35775,0.00015,25.69097]
[1777907598212,36.93,80027.54,31.6,0.35775,0.00015,25.69097]
[1777907598380,36.93,80027.54,31.6,0.35775,0.00015,25.69097]
[1777907598579,36.93,80034.13,31.6,0.35872,0.00015,25.71732]
[1777907599379,36.93,80034.13,31.6,0.35872,0.00015,25.71732]
[1777907599427,36.93,80043.17,31.6,0.36005,0.00015,25.75319]
[1777907605278,36.92,80042.28,31.6,0.35991,0.00015,25.74959]
[1777907605341,36.92,80042.28,31.6,0.35991,0.00015,25.74959]
[1777907605387,36.92,80042.28,31.6,0.35991,0.00015,25.74959]
[1777907605486,36.92,80042.28,31.6,0.35991,0.00015,25.74959]
[1777907605514,36.92,80042.28,31.6,0.35991,0.00015,25.74959]
[1777907606424,36.92,80059.81,31.6,0.36249,0.00015,25.81838]
[1777907608338,36.92,80057.01,31.6,0.36208,0.00015,25.80742]
[1777907608514,36.92,80057.01,31.6,0.36208,0.00015,25.80742]
[1777907609361,36.92,80049.95,31.6,0.36104,0.00015,25.7797]
[1777907609376,36.92,80049.95,31.6,0.36104,0.00015,25.7797]
[1777907609424,36.92,80049.95,31.6,0.36104,0.00015,25.7797]
[1777907609530,36.92,80049.95,31.6,0.36104,0.00015,25.7797]
[1777907609445,36.92,80040.31,31.6,0.35961,0.00015,25.7416]
[1777907609943,36.92,80040.31,31.6,0.35961,0.00015,25.7416]
[1777907615487,36.92,80032.28,31.6,0.35841,0.00015,25.70586]
[1777907615771,36.92,80032.28,31.6,0.35841,0.00015,25.70586]
[1777907615850,36.92,80032.28,31.6,0.35841,0.00015,25.70586]
[1777907616496,36.92,80023.14,31.6,0.35707,0.00015,25.66924]
[1777907617514,36.92,80023.14,31.6,0.35707,0.00015,25.66924]
[1777907618221,36.92,80021.32,31.6,0.3568,0.00015,25.66196]
[1777907618925,36.92,80021.53,31.6,0.35684,0.00015,25.66285]
[1777907619086,36.92,80021.53,31.6,0.35684,0.00015,25.66285]
[1777907620090,36.92,80021.04,31.6,0.35677,0.00015,25.66091]
[1777907620482,36.92,80021.04,31.6,0.35677,0.00015,25.66091]
[1777907620547,36.92,80021.04,31.6,0.35677,0.00015,25.66091]
[1777907620529,36.92,80004.2,31.6,0.3543,0.00015,25.5926]
[1777907620652,36.92,80004.2,31.6,0.3543,0.00015,25.5926]
[1777907621497,36.92,80004.2,31.6,0.3543,0.00015,25.5926]
[1777907622076,36.92,80000.09,31.6,0.3537,0.00015,25.57584]
[1777907622092,36.92,80000.09,31.6,0.3537,0.00015,25.57584]
[1777907622490,36.92,80000.09,31.6,0.3537,0.00015,25.57584]
[1777907622537,36.93,80005.67,31.6,0.35452,0.00015,25.59877]
[1777907625230,36.93,80002.76,31.6,0.3541,0.00015,25.58705]
[1777907625771,36.93,80002.99,31.6,0.35414,0.00015,25.58809]
[1777907626702,36.93,80003.4,31.6,0.3542,0.00015,25.58985]
[1777907627572,36.93,80002.49,31.6,0.35407,0.00015,25.58618]
[1777907630278,36.93,80000.64,31.6,0.3538,0.00015,25.57865]
[1777907630281,36.93,80000.64,31.6,0.3538,0.00015,25.57865]
[1777907630304,36.93,80002.69,31.6,0.3541,0.00015,25.58709]
[1777907631661,36.93,80005.6,31.6,0.35453,0.00015,25.59907]
[1777907631835,36.93,80005.6,31.6,0.35453,0.00015,25.59907]
[1777907631858,36.93,80008.65,31.6,0.35498,0.00015,25.61158]
[1777907633895,36.93,80010.64,31.6,0.35527,0.00015,25.61969]
[1777907633899,36.93,80010.64,31.6,0.35527,0.00015,25.61969]
[1777907633996,36.93,80010.04,31.6,0.35519,0.00015,25.61726]
[1777907640104,36.94,80007.76,31.6,0.35487,0.00015,25.60835]
[1777907640159,36.94,80006.44,31.6,0.35468,0.00015,25.60305]
[1777907641257,36.94,80006.44,31.6,0.35468,0.00015,25.60305]
[1777907641275,36.94,80009.9,31.6,0.35518,0.00015,25.61716]
[1777907642677,36.94,80017.37,31.6,0.35628,0.00015,25.64755]
[1777907645616,36.94,80022.29,31.6,0.35701,0.00015,25.66748]
[1777907649559,36.94,80026.8,31.6,0.35768,0.00015,25.68568]
[1777907650591,36.94,80029.01,31.6,0.358,0.00015,25.69457]
[1777907651586,36.94,80028.99,31.6,0.358,0.00015,25.69449]
[1777907651740,36.94,80017.73,31.6,0.35635,0.00015,25.64929]
[1777907653120,36.94,80017.73,31.6,0.35635,0.00015,25.64929]
[1777907653221,36.94,80007.06,31.6,0.35479,0.00015,25.60608]
[1777907654358,36.94,80007.06,31.6,0.35479,0.00015,25.60608]
[1777907654477,36.94,80007.06,31.6,0.35479,0.00015,25.60608]
[1777907654503,36.94,80002.83,31.6,0.35417,0.00015,25.58891]
[1777907654693,36.94,80002.83,31.6,0.35417,0.00015,25.58891]
[1777907654867,36.94,80002.83,31.6,0.35417,0.00015,25.58891]
[1777907654978,36.94,80002.83,31.6,0.35417,0.00015,25.58891]
[1777907656963,36.94,80011.11,31.6,0.35539,0.00015,25.62271]
[1777907658758,36.94,80007.59,31.6,0.35487,0.00015,25.60838]
[1777907664108,36.94,79994.56,31.6,0.35296,0.00015,25.55506]
[1777907669868,36.94,80001.11,31.6,0.35393,0.00015,25.58207]
[1777907673403,36.94,79997.84,31.6,0.35343,0.00015,25.56497]
[1777907675911,36.95,80008.97,31.6,0.35506,0.00015,25.61051]
[1777907677096,36.95,80008.97,31.6,0.35506,0.00015,25.61051]
[1777907677175,36.95,80008.63,31.6,0.35502,0.00015,25.60913]
[1777907678632,36.95,80008.63,31.6,0.35502,0.00015,25.60913]
[1777907677926,36.95,80019.66,31.6,0.35664,0.00015,25.65386]
[1777907679940,36.95,80030.34,31.6,0.35821,0.00015,25.69678]
[1777907682385,36.95,80033.34,31.6,0.35865,0.00015,25.70876]
[1777907682773,36.95,80037.13,31.6,0.35921,0.00015,25.72384]
[1777907682788,36.95,80037.13,31.6,0.35921,0.00015,25.72384]
[1777907683459,36.95,80037.13,31.6,0.35921,0.00015,25.72384]
[1777907683712,36.95,80037.78,31.6,0.3593,0.00015,25.72641]
[1777907685156,36.95,80039.67,31.6,0.35958,0.00015,25.7339]
[1777907685208,36.95,80039.67,31.6,0.35958,0.00015,25.7339]
[1777907685338,36.95,80039.67,31.6,0.35958,0.00015,25.7339]
[1777907685420,36.95,80039.67,31.6,0.35958,0.00015,25.7339]
[1777907685474,36.95,80039.67,31.6,0.35958,0.00015,25.7339]
[1777907685533,36.95,80039.67,31.6,0.35958,0.00015,25.7339]
[1777907685646,36.95,80044.44,31.6,0.36028,0.00015,25.75275]
[1777907686538,36.95,80044.44,31.6,0.36028,0.00015,25.75275]
[1777907686610,36.95,80044.44,31.6,0.36028,0.00015,25.75275]
[1777907686618,36.95,80053.34,31.6,0.36159,0.00015,25.78765]
[1777907688338,36.95,80058.18,31.6,0.3623,0.00015,25.80656]
[1777907688966,36.95,80064.29,31.6,0.3632,0.00015,25.83025]
[1777907688973,36.95,80064.29,31.6,0.3632,0.00015,25.83025]
[1777907689225,36.95,80064.29,31.6,0.3632,0.00015,25.83025]
[1777907689231,36.95,80064.29,31.6,0.3632,0.00015,25.83025]
[1777907689308,36.95,80064.29,31.6,0.3632,0.00015,25.83025]
[1777907689424,36.95,80064.29,31.6,0.3632,0.00015,25.83025]
[1777907690330,36.95,80066.19,31.6,0.36348,0.00015,25.83754]
[1777907690357,36.94,80077.73,31.6,0.36518,0.00015,25.88189]
[1777907690942,36.94,80077.73,31.6,0.36518,0.00015,25.88189]
[1777907696063,36.94,80085.25,31.6,0.36628,0.00015,25.91034]
[1777907696884,36.94,80085.25,31.6,0.36628,0.00015,25.91034]
[1777907697088,36.94,80085.25,31.6,0.36628,0.00015,25.91034]
[1777907697402,36.94,80085.25,31.6,0.36628,0.00015,25.91034]
[1777907697585,36.94,80085.25,31.6,0.36628,0.00015,25.91034]
[1777907697800,36.94,80091.72,31.6,0.36723,0.00015,25.93483]
[1777907697810,36.94,80091.72,31.6,0.36723,0.00015,25.93483]
[1777907698077,36.94,80102.43,31.6,0.36883,0.00015,25.97521]
[1777907700164,36.94,80103.11,31.6,0.36893,0.00015,25.97786]
[1777907700185,36.94,80103.11,31.6,0.36893,0.00015,25.97786]
[1777907700222,36.94,80103.11,31.6,0.36893,0.00015,25.97786]
[1777907700410,36.94,80103.11,31.6,0.36893,0.00015,25.97786]
[1777907700671,36.94,80101.66,31.6,0.36872,0.00015,25.97254]
[1777907701369,36.94,80101.66,31.6,0.36872,0.00015,25.97254]
[1777907701466,36.95,80099.12,31.6,0.36835,0.00015,25.96312]
[1777907702493,36.95,80099.12,31.6,0.36835,0.00015,25.96312]
[1777907703971,36.95,80096.29,31.6,0.36793,0.00015,25.95257]
[1777907708096,36.95,80096.05,31.6,0.36791,0.00015,25.95187]
[1777907710550,36.95,80095.63,31.6,0.36785,0.00015,25.9504]
[1777907710632,36.95,80095.63,31.6,0.36785,0.00015,25.9504]
[1777907710688,36.95,80096.54,31.6,0.36799,0.00015,25.95388]
[1777907710689,36.95,80096.54,31.6,0.36799,0.00015,25.95388]
[1777907710907,36.95,80096.54,31.6,0.36799,0.00015,25.95388]
[1777907711049,36.95,80096.54,31.6,0.36799,0.00015,25.95388]
[1777907711537,36.95,80109.24,31.6,0.36987,0.00015,26.00144]
[1777907711874,36.95,80109.24,31.6,0.36987,0.00015,26.00144]
[1777907711880,36.95,80109.24,31.6,0.36987,0.00015,26.00144]
[1777907712176,36.95,80119.53,31.6,0.3714,0.00015,26.0396]
[1777907713558,36.95,80119.53,31.6,0.3714,0.00015,26.0396]
[1777907713852,36.95,80114.48,31.6,0.37065,0.00015,26.02102]
[1777907713956,36.95,80114.48,31.6,0.37065,0.00015,26.02102]
[1777907714168,36.95,80114.48,31.6,0.37065,0.00015,26.02102]
[1777907714190,36.95,80126.62,31.6,0.37246,0.00015,26.06574]
[1777907715645,36.95,80126.62,31.6,0.37246,0.00015,26.06574]
[1777907715197,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716025,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716064,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716110,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716193,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716378,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716433,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907716520,36.95,80134.64,31.6,0.37366,0.00015,26.09499]
[1777907717075,36.95,80137.07,31.6,0.37402,0.00015,26.10384]
[1777907718162,36.95,80139.75,31.6,0.37442,0.00015,26.11353]
[1777907719096,36.95,80136.56,31.6,0.37394,0.00015,26.102]
[1777907719678,36.95,80136.56,31.6,0.37394,0.00015,26.102]
[1777907720864,36.96,80141.93,31.6,0.37474,0.00015,26.12143]
[1777907720928,36.96,80141.93,31.6,0.37474,0.00015,26.12143]
[1777907722500,36.96,80145.55,31.6,0.37528,0.00015,26.13445]
[1777907723058,36.96,80147.33,31.6,0.37555,0.00015,26.14083]
[1777907723427,36.96,80147.33,31.6,0.37555,0.00015,26.14083]
[1777907723451,36.96,80147.33,31.6,0.37555,0.00015,26.14083]
[1777907723562,36.96,80147.33,31.6,0.37555,0.00015,26.14083]
[1777907723702,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907723712,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907723878,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724100,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724108,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724316,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724336,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724550,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724574,36.96,80150.8,31.6,0.37607,0.00015,26.15323]
[1777907724628,36.96,80166.58,31.6,0.37842,0.00015,26.20911]
[1777907725560,36.95,80174.27,31.6,0.37956,0.00015,26.23597]
[1777907728944,36.95,80175.79,31.6,0.37979,0.00015,26.24118]
[1777907730962,36.95,80169.87,31.6,0.3789,0.00015,26.22045]
[1777907731452,36.95,80169.87,31.6,0.3789,0.00015,26.22045]
[1777907731527,36.95,80178.75,31.6,0.38021,0.00015,26.24764]
[1777907732329,36.95,80178.75,31.6,0.38021,0.00015,26.24764]
[1777907732549,36.95,80187.05,31.6,0.38145,0.00015,26.27637]
[1777907733324,36.95,80195.31,31.6,0.38269,0.00015,26.3047]
[1777907733709,36.95,80195.31,31.6,0.38269,0.00015,26.3047]
[1777907734331,36.95,80187.47,31.6,0.38152,0.00015,26.27789]
[1777907736658,36.95,80184.17,31.6,0.38103,0.00015,26.26657]
[1777907736739,36.96,80188.37,31.6,0.38166,0.00015,26.28112]
[1777907737353,36.96,80197.35,31.6,0.38301,0.00015,26.31181]
[1777907738273,36.96,80197.35,31.6,0.38301,0.00015,26.31181]
[1777907740589,36.96,80203.68,31.6,0.38396,0.00015,26.33347]
[1777907740824,36.96,80203.72,31.6,0.38398,0.00015,26.33379]
[1777907740838,36.96,80203.72,31.6,0.38398,0.00015,26.33379]
[1777907743994,36.96,80201.29,31.6,0.38362,0.00015,26.32574]
[1777907745585,36.97,80201.94,31.6,0.38373,0.00015,26.32804]
[1777907745763,36.97,80206.23,31.6,0.38437,0.00015,26.34262]
[1777907746706,36.97,80206.23,31.6,0.38437,0.00015,26.34262]
[1777907748664,36.97,80206.16,31.6,0.38437,0.00015,26.34256]
[1777907757973,36.98,80212.01,31.6,0.38529,0.00015,26.36296]
[1777907763536,36.99,80205.8,31.6,0.38438,0.00015,26.34255]
[1777907763816,36.99,80205.8,31.6,0.38438,0.00015,26.34255]
[1777907763833,36.99,80205.8,31.6,0.38438,0.00015,26.34255]
[1777907763837,36.99,80205.8,31.6,0.38438,0.00015,26.34255]
[1777907764123,36.99,80205.8,31.6,0.38438,0.00015,26.34255]
[1777907764543,36.99,80204.32,31.6,0.38416,0.00015,26.33764]
[1777907765835,36.99,80199.95,31.6,0.38351,0.00015,26.32293]
[1777907766150,36.99,80199.95,31.6,0.38351,0.00015,26.32293]
[1777907766185,36.99,80199.95,31.6,0.38351,0.00015,26.32293]
[1777907766382,36.99,80199.95,31.6,0.38351,0.00015,26.32293]
[1777907768635,36.99,80192.28,31.6,0.38236,0.00015,26.2969]
[1777907769630,36.99,80191.98,31.6,0.38232,0.00015,26.29588]
[1777907770014,36.99,80191.38,31.6,0.38223,0.00015,26.29384]
[1777907775621,36.99,80184.3,31.6,0.38117,0.00015,26.26965]
[1777907776178,36.99,80184.3,31.6,0.38117,0.00015,26.26965]
[1777907776190,36.99,80184.3,31.6,0.38117,0.00015,26.26965]
[1777907776627,36.99,80181.74,31.6,0.38079,0.00015,26.26085]
[1777907778155,36.99,80181.72,31.6,0.38079,0.00015,26.2607]
[1777907779008,36.99,80182.9,31.6,0.38096,0.00015,26.26469]
[1777907779553,36.99,80182.9,31.6,0.38096,0.00015,26.26469]
[1777907779649,36.99,80191.54,31.6,0.38225,0.00015,26.29428]
[1777907783340,36.99,80196.9,31.6,0.38305,0.00015,26.31251]
[1777907783862,36.99,80198.24,31.6,0.38325,0.00015,26.31707]
[1777907783954,36.99,80198.24,31.6,0.38325,0.00015,26.31707]
[1777907784684,36.99,80204.19,31.6,0.38414,0.00015,26.3373]
[1777907789004,36.99,80208.79,31.6,0.38485,0.00015,26.35312]
[1777907790489,37.0,80209.43,31.6,0.38495,0.00015,26.35535]
[1777907790645,37.0,80209.43,31.6,0.38495,0.00015,26.35535]
[1777907790726,37.0,80205.48,31.6,0.38436,0.00015,26.34209]
[1777907791195,37.0,80205.48,31.6,0.38436,0.00015,26.34209]
[1777907791406,37.0,80205.48,31.6,0.38436,0.00015,26.34209]
[1777907792299,37.0,80204.05,31.6,0.38413,0.00015,26.33357]
[1777907792393,37.0,80204.05,31.6,0.38413,0.00015,26.33357]
[1777907793067,37.0,80199.45,31.6,0.38344,0.00015,26.31804]
[1777907793585,37.0,80199.45,31.6,0.38344,0.00015,26.31804]
[1777907798534,37.0,80205.88,31.6,0.38441,0.00015,26.33982]
[1777907800151,37.0,80207.39,31.6,0.38464,0.00015,26.34491]
[1777907803863,37.0,80215.88,31.6,0.38591,0.00015,26.37331]
[1777907803973,37.0,80215.88,31.6,0.38591,0.00015,26.37331]
[1777907804067,37.0,80215.88,31.6,0.38591,0.00015,26.37331]
[1777907804825,37.0,80205.15,31.6,0.3843,0.00015,26.3374]
[1777907807874,37.0,80201.23,31.6,0.38372,0.00015,26.32422]
[1777907811159,37.0,80202.92,31.6,0.38397,0.00015,26.33002]
[1777907812029,37.0,80203.16,31.6,0.38401,0.00015,26.33086]
[1777907813657,37.0,80206.1,31.6,0.38445,0.00015,26.3408]
[1777907817070,37.0,80197.64,31.6,0.38319,0.00015,26.31235]
[1777907817151,37.0,80197.64,31.6,0.38319,0.00015,26.31235]
[1777907818038,37.0,80193.17,31.6,0.38253,0.00015,26.29719]
[1777907818085,37.0,80185.53,31.6,0.38138,0.00015,26.27105]
[1777907821325,37.0,80182.74,31.6,0.38097,0.00015,26.26152]
[1777907821342,37.0,80182.74,31.6,0.38097,0.00015,26.26152]
[1777907821428,37.0,80182.74,31.6,0.38097,0.00015,26.26152]
[1777907821951,37.01,80173.1,31.6,0.37953,0.00015,26.22819]
[1777907822916,37.01,80173.1,31.6,0.37953,0.00015,26.22819]
[1777907823873,37.01,80169.05,31.6,0.37893,0.00015,26.21412]
[1777907824624,37.01,80169.05,31.6,0.37893,0.00015,26.21412]
[1777907824817,37.01,80163.03,31.6,0.37804,0.00015,26.19307]
[1777907824857,37.01,80163.03,31.6,0.37804,0.00015,26.19307]
[1777907825008,37.01,80163.03,31.6,0.37804,0.00015,26.19307]
[1777907825187,37.01,80163.03,31.6,0.37804,0.00015,26.19307]
[1777907825586,37.01,80163.03,31.6,0.37804,0.00015,26.19307]
[1777907825668,37.01,80163.03,31.6,0.37804,0.00015,26.19307]
[1777907825731,37.01,80156.16,31.6,0.37702,0.00015,26.16887]
[1777907826443,37.01,80156.16,31.6,0.37702,0.00015,26.16887]
[1777907826755,37.01,80156.16,31.6,0.37702,0.00015,26.16887]
[1777907826761,37.01,80145.9,31.6,0.37549,0.00015,26.13234]
[1777907826938,37.01,80145.9,31.6,0.37549,0.00015,26.13234]
[1777907827688,37.01,80145.9,31.6,0.37549,0.00015,26.13234]
[1777907828308,37.01,80142.04,31.6,0.37492,0.00015,26.11851]
[1777907829247,37.01,80135.29,31.6,0.37391,0.00015,26.09417]
[1777907829378,37.01,80135.29,31.6,0.37391,0.00015,26.09417]
[1777907830175,37.01,80129.17,31.6,0.373,0.00015,26.072]
[1777907830272,37.01,80129.17,31.6,0.373,0.00015,26.072]
[1777907832064,37.01,80125.5,31.6,0.37246,0.00015,26.0587]
[1777907833827,37.01,80125.42,31.6,0.37245,0.00015,26.0585]
[1777907835007,37.01,80119.77,31.6,0.37162,0.00015,26.03786]
[1777907835381,37.01,80119.77,31.6,0.37162,0.00015,26.03786]
[1777907840921,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907840950,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907840956,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907840960,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907840998,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907841006,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907841248,37.02,80116.05,31.6,0.37108,0.00015,26.02456]
[1777907841932,37.02,80112.39,31.6,0.37054,0.00015,26.01112]
[1777907842500,37.02,80110.25,31.6,0.37023,0.00015,26.00328]
[1777907844094,37.02,80110.77,31.6,0.37031,0.00015,26.00524]
[1777907844111,37.02,80112.09,31.6,0.37051,0.00015,26.01016]
[1777907845912,37.02,80106.57,31.6,0.36968,0.00015,25.98959]
[1777907846528,37.02,80106.57,31.6,0.36968,0.00015,25.98959]
[1777907850186,37.01,80101.8,31.6,0.36896,0.00015,25.97147]
[1777907850315,37.01,80101.8,31.6,0.36896,0.00015,25.97147]
[1777907850401,37.01,80101.8,31.6,0.36896,0.00015,25.97147]
[1777907850448,37.01,80101.8,31.6,0.36896,0.00015,25.97147]
[1777907851160,37.01,80087.66,31.6,0.36684,0.00015,25.91433]
[1777907851841,37.01,80087.66,31.6,0.36684,0.00015,25.91433]
[1777907851926,37.01,80087.66,31.6,0.36684,0.00015,25.91433]
[1777907851950,37.01,80087.66,31.6,0.36684,0.00015,25.91433]
[1777907852168,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907852939,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853115,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853199,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853368,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853523,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853656,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853741,37.01,80072.45,31.6,0.36459,0.00015,25.85623]
[1777907853794,37.01,80064.21,31.6,0.36337,0.00015,25.8244]
[1777907853829,37.01,80064.21,31.6,0.36337,0.00015,25.8244]
[1777907853971,37.01,80064.21,31.6,0.36337,0.00015,25.8244]
[1777907854043,37.01,80064.21,31.6,0.36337,0.00015,25.8244]
[1777907854283,37.01,80064.21,31.6,0.36337,0.00015,25.8244]
[1777907854630,37.01,80064.21,31.6,0.36337,0.00015,25.8244]
[1777907855296,37.01,80058.06,31.6,0.36246,0.00015,25.80049]
[1777907855322,37.01,80058.06,31.6,0.36246,0.00015,25.80049]
[1777907855530,37.01,80058.06,31.6,0.36246,0.00015,25.80049]
[1777907856193,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907856211,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907856225,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907856271,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907856528,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907856539,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907856795,37.01,80061.89,31.6,0.36303,0.00015,25.8153]
[1777907857236,37.0,80067.28,31.6,0.36381,0.00015,25.836]
[1777907857402,37.0,80067.28,31.6,0.36381,0.00015,25.836]
[1777907857438,37.0,80067.28,31.6,0.36381,0.00015,25.836]
[1777907858815,37.0,80069.11,31.6,0.36408,0.00015,25.84305]
[1777907859016,37.0,80062.94,31.6,0.36317,0.00015,25.81915]
[1777907859527,37.0,80062.94,31.6,0.36317,0.00015,25.81915]
[1777907859644,37.0,80062.94,31.6,0.36317,0.00015,25.81915]
[1777907859692,37.0,80062.94,31.6,0.36317,0.00015,25.81915]
[1777907859727,37.0,80062.94,31.6,0.36317,0.00015,25.81915]
[1777907860038,37.0,80064.84,31.6,0.36345,0.00015,25.82637]
[1777907860915,37.0,80059.84,31.6,0.36271,0.00015,25.807]
[1777907861007,37.0,80059.84,31.6,0.36271,0.00015,25.807]
[1777907861261,37.0,80059.84,31.6,0.36271,0.00015,25.807]
[1777907861542,37.0,80059.84,31.6,0.36271,0.00015,25.807]
[1777907862950,37.0,80069.54,31.6,0.36413,0.00015,25.84437]
[1777907862966,37.0,80069.54,31.6,0.36413,0.00015,25.84437]
[1777907863202,37.0,80069.54,31.6,0.36413,0.00015,25.84437]
[1777907864829,37.0,80069.92,31.6,0.36419,0.00015,25.84575]
[1777907865738,37.0,80070.52,31.6,0.36427,0.00015,25.84798]
[1777907865867,37.0,80068.67,31.6,0.364,0.00015,25.84077]
[1777907867011,37.0,80066.23,31.6,0.36363,0.00015,25.83128]
[1777907867066,37.0,80066.23,31.6,0.36363,0.00015,25.83128]
[1777907867566,37.0,80066.23,31.6,0.36363,0.00015,25.83128]
[1777907867667,37.0,80066.23,31.6,0.36363,0.00015,25.83128]
[1777907867866,37.0,80070.29,31.6,0.36423,0.00015,25.84686]
[1777907867941,37.0,80070.29,31.6,0.36423,0.00015,25.84686]
[1777907867956,37.0,80070.29,31.6,0.36423,0.00015,25.84686]
[1777907868280,37.0,80082.58,31.6,0.36604,0.00015,25.8938]
[1777907869117,37.0,80082.58,31.6,0.36604,0.00015,25.8938]
[1777907869233,37.0,80082.58,31.6,0.36604,0.00015,25.8938]
[1777907869548,37.0,80082.58,31.6,0.36604,0.00015,25.8938]
[1777907869649,36.99,80090.64,31.6,0.36723,0.00015,25.92424]
[1777907869882,36.99,80090.64,31.6,0.36723,0.00015,25.92424]
[1777907869992,36.99,80090.64,31.6,0.36723,0.00015,25.92424]
[1777907871152,36.99,80093.13,31.6,0.36759,0.00015,25.93351]
[1777907872256,36.99,80093.97,31.6,0.36771,0.00015,25.93654]
[1777907872266,36.99,80093.97,31.6,0.36771,0.00015,25.93654]
[1777907872395,36.99,80093.97,31.6,0.36771,0.00015,25.93654]
[1777907872418,36.99,80093.97,31.6,0.36771,0.00015,25.93654]
[1777907872808,36.99,80093.97,31.6,0.36771,0.00015,25.93654]
[1777907872893,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873011,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873079,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873273,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873314,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873387,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873434,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873487,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873672,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873728,36.99,80091.51,31.6,0.36734,0.00015,25.92712]
[1777907873751,36.99,80057.41,31.6,0.3623,0.00015,25.79623]
[1777907874082,36.99,80057.41,31.6,0.3623,0.00015,25.79623]
[1777907874427,36.99,80057.41,31.6,0.3623,0.00015,25.79623]
[1777907874430,36.99,80057.41,31.6,0.3623,0.00015,25.79623]
[1777907874798,36.99,80045.34,31.6,0.36052,0.00015,25.74892]
[1777907875290,36.99,80045.34,31.6,0.36052,0.00015,25.74892]
[1777907875614,36.99,80045.34,31.6,0.36052,0.00015,25.74892]
[1777907876063,36.99,80044.65,31.6,0.36042,0.00015,25.7462]
[1777907876243,36.99,80044.65,31.6,0.36042,0.00015,25.7462]
[1777907876266,36.99,80044.65,31.6,0.36042,0.00015,25.7462]
[1777907879405,36.99,80044.57,31.6,0.3604,0.00015,25.74584]
[1777907879585,36.99,80044.57,31.6,0.3604,0.00015,25.74584]
[1777907879642,36.99,80044.57,31.6,0.3604,0.00015,25.74584]
[1777907879715,36.99,80044.57,31.6,0.3604,0.00015,25.74584]
[1777907879800,36.99,80039.41,31.6,0.35964,0.00015,25.72545]
[1777907880408,36.99,80039.41,31.6,0.35964,0.00015,25.72545]
[1777907880744,36.99,80039.41,31.6,0.35964,0.00015,25.72545]
[1777907881378,36.99,80025.85,31.6,0.35765,0.00015,25.67143]
[1777907886413,36.98,80029.14,31.6,0.35812,0.00015,25.68432]
[1777907890794,36.98,80029.31,31.6,0.35814,0.00015,25.68485]
[1777907890828,36.98,80029.31,31.6,0.35814,0.00015,25.68485]
[1777907890832,36.98,80029.31,31.6,0.35814,0.00015,25.68485]
[1777907890894,36.98,80025.99,31.6,0.35765,0.00015,25.67153]
[1777907890907,36.98,80025.99,31.6,0.35765,0.00015,25.67153]
[1777907891606,36.98,80015.65,31.6,0.35613,0.00015,25.62992]
[1777907892616,36.98,80015.65,31.6,0.35613,0.00015,25.62992]
[1777907893289,36.98,80011.53,31.6,0.35552,0.00015,25.61317]
[1777907894059,36.98,80018.03,31.6,0.35647,0.00015,25.63936]
[1777907896941,36.98,80012.8,31.6,0.3557,0.00015,25.61797]
[1777907898414,36.98,80017.71,31.6,0.35641,0.00015,25.63772]
[1777907903324,36.97,80015.17,31.6,0.35602,0.00015,25.62702]
[1777907903437,36.97,80015.17,31.6,0.35602,0.00015,25.62702]
[1777907903570,36.97,80015.17,31.6,0.35602,0.00015,25.62702]
[1777907906825,36.97,80018.63,31.6,0.35652,0.00015,25.6407]
[1777907908938,36.97,80012.79,31.6,0.35565,0.00015,25.61683]
[1777907910250,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910255,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910282,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910402,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910454,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910487,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910712,36.97,80013.31,31.6,0.35573,0.00015,25.61885]
[1777907910724,36.97,80004.78,31.6,0.35447,0.00015,25.58411]
[1777907911609,36.97,80004.78,31.6,0.35447,0.00015,25.58411]
[1777907911726,36.97,80004.78,31.6,0.35447,0.00015,25.58411]
[1777907912152,36.96,80002.45,31.6,0.35409,0.00015,25.57037]
[1777907912271,36.96,80002.45,31.6,0.35409,0.00015,25.57037]
[1777907915042,36.96,79998.45,31.6,0.35349,0.00015,25.55358]
[1777907915618,36.95,80000.8,31.6,0.35383,0.00015,25.563]
[1777907917239,36.95,80002.05,31.6,0.354,0.00015,25.56792]
[1777907917585,36.95,80002.05,31.6,0.354,0.00015,25.56792]
[1777907918755,36.95,80005.03,31.6,0.35443,0.00015,25.5799]
[1777907918806,36.95,80005.03,31.6,0.35443,0.00015,25.5799]
[1777907918874,36.95,80005.03,31.6,0.35443,0.00015,25.5799]
[1777907918915,36.95,80010.46,31.6,0.35523,0.00015,25.60195]
[1777907919648,36.95,80033.4,31.6,0.35859,0.00015,25.69416]
[1777907920655,36.95,80034.04,31.6,0.35868,0.00015,25.69665]
[1777907923104,36.95,80033.67,31.6,0.35863,0.00015,25.69507]
[1777907925771,36.95,80037.47,31.6,0.35918,0.00015,25.71008]
[1777907925812,36.95,80037.47,31.6,0.35918,0.00015,25.71008]
[1777907926169,36.95,80043.78,31.6,0.3601,0.00015,25.73494]
[1777907929547,36.94,80036.16,31.6,0.35898,0.00015,25.7046]
[1777907931732,36.94,80044.46,31.6,0.36019,0.00015,25.73728]
[1777907936828,36.94,80048.88,31.6,0.36083,0.00015,25.75435]
[1777907936970,36.94,80051.89,31.6,0.36127,0.00015,25.76608]
[1777907937199,36.94,80051.89,31.6,0.36127,0.00015,25.76608]
[1777907942809,36.93,80042.36,31.6,0.35984,0.00015,25.72796]
[1777907943958,36.93,80044.52,31.6,0.36015,0.00015,25.73641]
[1777907945142,36.93,80049.86,31.6,0.36094,0.00015,25.75737]
[1777907945830,36.93,80041.1,31.6,0.35964,0.00015,25.72272]
[1777907947844,36.93,80031.16,31.6,0.35817,0.00015,25.68283]
[1777907952878,36.92,80028.81,31.6,0.35779,0.00015,25.67267]
[1777907957913,36.91,80026.98,31.6,0.3575,0.00015,25.66473]
[1777907960465,36.91,80026.28,31.6,0.35739,0.00015,25.66169]
[1777907960534,36.91,80026.28,31.6,0.35739,0.00015,25.66169]
[1777907960552,36.91,80026.28,31.6,0.35739,0.00015,25.66169]
[1777907960557,36.91,80026.28,31.6,0.35739,0.00015,25.66169]
[1777907961375,36.91,80026.28,31.6,0.35739,0.00015,25.66169]
[1777907961871,36.91,80012.18,31.6,0.35531,0.00015,25.60455]
[1777907962305,36.91,80003.82,31.6,0.35408,0.00015,25.57046]
[1777907964607,36.91,80000.16,31.6,0.35354,0.00015,25.5554]
[1777907964731,36.91,80000.16,31.6,0.35354,0.00015,25.5554]
[1777907964823,36.91,80000.16,31.6,0.35354,0.00015,25.5554]
[1777907965913,36.91,80000.26,31.6,0.35355,0.00015,25.55573]
[1777907965948,36.91,80000.26,31.6,0.35355,0.00015,25.55573]
[1777907966019,36.91,79997.9,31.6,0.35321,0.00015,25.54604]
[1777907966183,36.91,79997.9,31.6,0.35321,0.00015,25.54604]
[1777907966606,36.91,79997.9,31.6,0.35321,0.00015,25.54604]
[1777907966663,36.91,79997.9,31.6,0.35321,0.00015,25.54604]
[1777907966870,36.91,79997.9,31.6,0.35321,0.00015,25.54604]
[1777907966754,36.91,79986.57,31.6,0.35155,0.00015,25.49919]
[1777907966996,36.91,79986.57,31.6,0.35155,0.00015,25.49919]
[1777907967382,36.91,79986.57,31.6,0.35155,0.00015,25.49919]
[1777907967655,36.91,79986.57,31.6,0.35155,0.00015,25.49919]
[1777907967659,36.91,79986.57,31.6,0.35155,0.00015,25.49919]
[1777907967719,36.91,79961.38,31.6,0.34786,0.00015,25.39342]
[1777907967981,36.91,79961.38,31.6,0.34786,0.00015,25.39342]
[1777907968334,36.91,79961.38,31.6,0.34786,0.00015,25.39342]
[1777907968425,36.9,79951.91,31.6,0.34648,0.00015,25.35307]
[1777907969399,36.9,79951.91,31.6,0.34648,0.00015,25.35307]
[1777907969617,36.9,79951.91,31.6,0.34648,0.00015,25.35307]
[1777907969801,36.9,79951.91,31.6,0.34648,0.00015,25.35307]
[1777907969853,36.9,79951.91,31.6,0.34648,0.00015,25.35307]
[1777907969902,36.9,79951.91,31.6,0.34648,0.00015,25.35307]
[1777907970008,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970167,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970173,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970176,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970286,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970300,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970476,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970687,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970752,36.9,79944.89,31.6,0.34546,0.00015,25.32297]
[1777907970848,36.9,79920.79,31.6,0.34196,0.00014,25.21862]
[1777907971512,36.9,79920.79,31.6,0.34196,0.00014,25.21862]
[1777907971840,36.9,79905.93,31.6,0.33978,0.00014,25.14947]
[1777907973762,36.9,79899.03,31.6,0.33878,0.00014,25.11881]
[1777907977094,36.89,79891.73,31.6,0.33766,0.00014,25.08437]
[1777907978074,36.87,79903.86,31.6,0.33935,0.00014,25.13665]
[1777907979084,36.87,79903.86,31.6,0.33935,0.00014,25.13665]
[1777907979862,36.87,79903.86,31.6,0.33935,0.00014,25.13665]
[1777907979917,36.87,79916.96,31.6,0.34124,0.00014,25.19412]
[1777907982203,36.87,79920.13,31.6,0.3417,0.00015,25.20786]
[1777907983052,36.87,79924.26,31.6,0.34229,0.00015,25.22574]
[1777907983060,36.87,79924.26,31.6,0.34229,0.00015,25.22574]
[1777907983111,36.87,79934.21,31.6,0.34373,0.00015,25.26883]
[1777907984233,36.87,79934.21,31.6,0.34373,0.00015,25.26883]
[1777907984244,36.87,79934.21,31.6,0.34373,0.00015,25.26883]
[1777907984400,36.87,79934.21,31.6,0.34373,0.00015,25.26883]
[1777907984480,36.87,79934.21,31.6,0.34373,0.00015,25.26883]
[1777907984691,36.87,79934.21,31.6,0.34373,0.00015,25.26883]
[1777907984692,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985126,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985214,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985229,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985315,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985563,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985792,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985797,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985893,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985931,36.87,79939.78,31.6,0.34453,0.00015,25.2927]
[1777907985859,36.87,79947.6,31.6,0.34567,0.00015,25.3263]
[1777907986086,36.87,79947.6,31.6,0.34567,0.00015,25.3263]
[1777907986429,36.87,79947.6,31.6,0.34567,0.00015,25.3263]
[1777907986502,36.87,79947.6,31.6,0.34567,0.00015,25.3263]
[1777907986652,36.87,79947.6,31.6,0.34567,0.00015,25.3263]
[1777907986929,36.87,79947.6,31.6,0.34567,0.00015,25.3263]
[1777907986749,36.87,79961.27,31.6,0.34766,0.00015,25.38456]
[1777907987001,36.87,79961.27,31.6,0.34766,0.00015,25.38456]
[1777907988738,36.86,79954.38,31.6,0.34665,0.00015,25.35515]
[1777907988758,36.86,79954.38,31.6,0.34665,0.00015,25.35515]
[1777907988810,36.86,79946.71,31.6,0.34553,0.00015,25.32226]
[1777907989845,36.86,79946.71,31.6,0.34553,0.00015,25.32226]
[1777907991091,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991205,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991407,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991424,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991584,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991676,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991741,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991809,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907991896,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907992035,36.86,79943.01,31.6,0.34499,0.00015,25.30626]
[1777907992180,36.86,79941.38,31.6,0.34475,0.00015,25.2992]
[1777907992881,36.86,79869.95,31.6,0.33441,0.00014,24.98316]
[1777907993381,36.86,79869.95,31.6,0.33441,0.00014,24.98316]
[1777907993648,36.86,79869.95,31.6,0.33441,0.00014,24.98316]
[1777907993889,36.86,79869.95,31.6,0.33441,0.00014,24.98316]
[1777907993919,36.86,79807.21,31.6,0.32543,0.00014,24.69239]
[1777907994977,36.86,79793.39,31.6,0.32345,0.00014,24.62653]
[1777907995110,36.86,79793.39,31.6,0.32345,0.00014,24.62653]
[1777907995685,36.86,79793.39,31.6,0.32345,0.00014,24.62653]
[1777907995981,36.86,79793.39,31.6,0.32345,0.00014,24.62653]
[1777907996509,36.86,79796.67,31.6,0.32392,0.00014,24.64217]
[1777907996636,36.86,79796.67,31.6,0.32392,0.00014,24.64217]
[1777907996951,36.86,79796.67,31.6,0.32392,0.00014,24.64217]
[1777907996955,36.86,79771.38,31.6,0.32033,0.00014,24.52081]
[1777907997251,36.86,79771.38,31.6,0.32033,0.00014,24.52081]
[1777907997951,36.86,79771.38,31.6,0.32033,0.00014,24.52081]
[1777907997979,36.86,79719.72,31.6,0.31305,0.00014,24.26685]
[1777907998166,36.86,79719.72,31.6,0.31305,0.00014,24.26685]
[1777907998233,36.86,79719.72,31.6,0.31305,0.00014,24.26685]
[1777907998954,36.86,79686.81,31.6,0.30844,0.00014,24.10126]
[1777907999130,36.86,79686.81,31.6,0.30844,0.00014,24.10126]
[1777907999312,36.86,79686.81,31.6,0.30844,0.00014,24.10126]
[1777907999729,36.86,79686.81,31.6,0.30844,0.00014,24.10126]
[1777907999868,36.86,79686.81,31.6,0.30844,0.00014,24.10126]
[1777907999973,36.86,79686.81,31.6,0.30844,0.00014,24.10126]
[1777907999921,36.86,79600.72,31.6,0.29653,0.00014,23.65381]
[1777908000503,36.86,79600.72,31.6,0.29653,0.00014,23.65381]
[1777908000622,36.86,79600.72,31.6,0.29653,0.00014,23.65381]
[1777908000724,36.86,79600.72,31.6,0.29653,0.00014,23.65381]
[1777908000902,36.86,79521.31,31.6,0.28574,0.00013,23.22468]
[1777908001182,36.86,79521.31,31.6,0.28574,0.00013,23.22468]
[1777908001701,36.86,79521.31,31.6,0.28574,0.00013,23.22468]
[1777908001733,36.86,79521.31,31.6,0.28574,0.00013,23.22468]
[1777908001800,36.86,79521.31,31.6,0.28574,0.00013,23.22468]
[1777908001924,36.87,79511.68,31.6,0.28445,0.00013,23.17187]
[1777908002310,36.87,79511.68,31.6,0.28445,0.00013,23.17187]
[1777908002423,36.87,79511.68,31.6,0.28445,0.00013,23.17187]
[1777908002681,36.87,79511.68,31.6,0.28445,0.00013,23.17187]
[1777908002905,36.87,79511.68,31.6,0.28445,0.00013,23.17187]
[1777908003023,36.87,79525.9,31.6,0.28638,0.00014,23.25052]
[1777908003352,36.87,79525.9,31.6,0.28638,0.00014,23.25052]
[1777908003428,36.87,79525.9,31.6,0.28638,0.00014,23.25052]
[1777908003827,36.87,79499.16,31.6,0.28278,0.00013,23.10272]
[1777908004617,36.87,79499.16,31.6,0.28278,0.00013,23.10272]
[1777908004697,36.87,79499.16,31.6,0.28278,0.00013,23.10272]
[1777908004793,36.87,79468.42,31.6,0.27867,0.00013,22.93084]
[1777908005231,36.87,79468.42,31.6,0.27867,0.00013,22.93084]
[1777908005383,36.87,79468.42,31.6,0.27867,0.00013,22.93084]
[1777908005492,36.87,79468.42,31.6,0.27867,0.00013,22.93084]
[1777908005545,36.87,79499.76,31.6,0.28287,0.00013,23.10665]
[1777908006178,36.87,79499.76,31.6,0.28287,0.00013,23.10665]
[1777908006455,36.87,79499.76,31.6,0.28287,0.00013,23.10665]
[1777908006703,36.87,79499.76,31.6,0.28287,0.00013,23.10665]
[1777908006831,36.87,79499.76,31.6,0.28287,0.00013,23.10665]
[1777908006897,36.87,79551.87,31.6,0.28993,0.00014,23.39367]
[1777908007278,36.87,79551.87,31.6,0.28993,0.00014,23.39367]
[1777908007346,36.87,79551.87,31.6,0.28993,0.00014,23.39367]
[1777908007454,36.87,79551.87,31.6,0.28993,0.00014,23.39367]
[1777908007905,36.87,79551.87,31.6,0.28993,0.00014,23.39367]
[1777908008027,36.87,79530.58,31.6,0.28704,0.00014,23.27738]
[1777908008299,36.87,79530.58,31.6,0.28704,0.00014,23.27738]
[1777908008313,36.87,79507.44,31.6,0.28392,0.00013,23.14984]
[1777908009603,36.87,79507.44,31.6,0.28392,0.00013,23.14984]
[1777908009704,36.87,79496.48,31.6,0.28245,0.00013,23.08913]
[1777908010333,36.87,79481.28,31.6,0.28042,0.00013,23.00447]
[1777908011439,36.87,79481.28,31.6,0.28042,0.00013,23.00447]
[1777908011839,36.88,79469.78,31.6,0.27889,0.00013,22.9402]
[1777908012265,36.88,79469.78,31.6,0.27889,0.00013,22.9402]
[1777908012340,36.88,79469.78,31.6,0.27889,0.00013,22.9402]
[1777908012734,36.88,79469.78,31.6,0.27889,0.00013,22.9402]
[1777908012868,36.88,79469.78,31.6,0.27889,0.00013,22.9402]
[1777908012955,36.89,79485.46,31.6,0.28108,0.00013,23.03188]
[1777908013736,36.89,79485.46,31.6,0.28108,0.00013,23.03188]
[1777908013934,36.89,79485.46,31.6,0.28108,0.00013,23.03188]
[1777908013976,36.9,79500.35,31.6,0.28315,0.00013,23.11755]
[1777908014102,36.9,79500.35,31.6,0.28315,0.00013,23.11755]
[1777908014536,36.9,79500.35,31.6,0.28315,0.00013,23.11755]
[1777908014736,36.9,79500.35,31.6,0.28315,0.00013,23.11755]
[1777908014945,36.9,79500.35,31.6,0.28315,0.00013,23.11755]
[1777908015247,36.91,79508.46,31.6,0.28424,0.00013,23.16267]
[1777908015778,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016049,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016085,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016099,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016572,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016720,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016870,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908017023,36.91,79463.28,31.6,0.2782,0.00013,22.91052]
[1777908016875,36.91,79413.06,31.6,0.27156,0.00013,22.62502]
[1777908017086,36.91,79413.06,31.6,0.27156,0.00013,22.62502]
[1777908017591,36.91,79413.06,31.6,0.27156,0.00013,22.62502]
[1777908017637,36.91,79413.06,31.6,0.27156,0.00013,22.62502]
[1777908017919,36.91,79413.06,31.6,0.27156,0.00013,22.62502]
[1777908017952,36.91,79371.03,31.6,0.26605,0.00013,22.38165]
[1777908018206,36.91,79371.03,31.6,0.26605,0.00013,22.38165]
[1777908018472,36.91,79371.03,31.6,0.26605,0.00013,22.38165]
[1777908018945,36.91,79371.03,31.6,0.26605,0.00013,22.38165]
[1777908019031,36.91,79350.88,31.6,0.26345,0.00013,22.26435]
[1777908019189,36.91,79350.88,31.6,0.26345,0.00013,22.26435]
[1777908019202,36.91,79350.88,31.6,0.26345,0.00013,22.26435]
[1777908019563,36.91,79350.88,31.6,0.26345,0.00013,22.26435]
[1777908019642,36.91,79350.88,31.6,0.26345,0.00013,22.26435]
[1777908019922,36.91,79350.88,31.6,0.26345,0.00013,22.26435]
[1777908019979,36.91,79345.27,31.6,0.26273,0.00013,22.23178]
[1777908020362,36.91,79345.27,31.6,0.26273,0.00013,22.23178]
[1777908020575,36.91,79345.27,31.6,0.26273,0.00013,22.23178]
[1777908020897,36.91,79345.27,31.6,0.26273,0.00013,22.23178]
[1777908020904,36.91,79345.27,31.6,0.26273,0.00013,22.23178]
[1777908021107,36.93,79338.34,31.6,0.26196,0.00013,22.19634]
[1777908021123,36.93,79338.34,31.6,0.26196,0.00013,22.19634]
[1777908021228,36.93,79338.34,31.6,0.26196,0.00013,22.19634]
[1777908021355,36.93,79338.34,31.6,0.26196,0.00013,22.19634]
[1777908021633,36.93,79338.34,31.6,0.26196,0.00013,22.19634]
[1777908021690,36.93,79338.34,31.6,0.26196,0.00013,22.19634]
[1777908021908,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908022361,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908022413,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908022579,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908022636,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908022753,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908023007,36.96,79375.97,31.6,0.26698,0.00013,22.4224]
[1777908023001,36.99,79391.91,31.6,0.26926,0.00013,22.52316]
[1777908023671,37.02,79419.19,31.6,0.27303,0.00013,22.68753]
[1777908024105,37.02,79419.19,31.6,0.27303,0.00013,22.68753]
[1777908024544,37.02,79419.19,31.6,0.27303,0.00013,22.68753]
[1777908024983,37.02,79419.19,31.6,0.27303,0.00013,22.68753]
[1777908025003,37.02,79432.02,31.6,0.27472,0.00013,22.76076]
[1777908026180,37.02,79434.52,31.6,0.27505,0.00013,22.77506]
[1777908026757,37.02,79434.52,31.6,0.27505,0.00013,22.77506]
[1777908027242,37.02,79433.5,31.6,0.27492,0.00013,22.76938]
[1777908027432,37.02,79433.5,31.6,0.27492,0.00013,22.76938]
[1777908027609,37.02,79433.5,31.6,0.27492,0.00013,22.76938]
[1777908028586,37.03,79435.28,31.6,0.27516,0.00013,22.77959]
[1777908028991,37.03,79447.38,31.6,0.27676,0.00013,22.84815]
[1777908029737,37.03,79447.38,31.6,0.27676,0.00013,22.84815]
[1777908029829,37.03,79474.07,31.6,0.28031,0.00013,22.99801]
[1777908030159,37.03,79474.07,31.6,0.28031,0.00013,22.99801]
[1777908030491,37.03,79474.07,31.6,0.28031,0.00013,22.99801]
[1777908030719,37.03,79474.07,31.6,0.28031,0.00013,22.99801]
[1777908030798,37.03,79474.07,31.6,0.28031,0.00013,22.99801]
[1777908030855,37.03,79506.04,31.6,0.28459,0.00013,23.17555]
[1777908031107,37.03,79506.04,31.6,0.28459,0.00013,23.17555]
[1777908031127,37.03,79506.04,31.6,0.28459,0.00013,23.17555]
[1777908031363,37.03,79506.04,31.6,0.28459,0.00013,23.17555]
[1777908031716,37.03,79506.04,31.6,0.28459,0.00013,23.17555]
[1777908031826,37.03,79506.04,31.6,0.28459,0.00013,23.17555]
[1777908031859,37.03,79521.08,31.6,0.28659,0.00013,23.25419]
[1777908032739,37.03,79521.08,31.6,0.28659,0.00013,23.25419]
[1777908033020,37.03,79521.08,31.6,0.28659,0.00013,23.25419]
[1777908033157,37.03,79518.27,31.6,0.28622,0.00013,23.23913]
[1777908033319,37.03,79518.27,31.6,0.28622,0.00013,23.23913]
[1777908033420,37.03,79518.27,31.6,0.28622,0.00013,23.23913]
[1777908034156,37.03,79512.15,31.6,0.28539,0.00013,23.20558]
[1777908034589,37.03,79512.15,31.6,0.28539,0.00013,23.20558]
[1777908034776,37.03,79512.15,31.6,0.28539,0.00013,23.20558]
[1777908035005,37.03,79512.15,31.6,0.28539,0.00013,23.20558]
[1777908035040,37.03,79502.09,31.6,0.28405,0.00013,23.15025]
[1777908035279,37.03,79502.09,31.6,0.28405,0.00013,23.15025]
[1777908035402,37.03,79502.09,31.6,0.28405,0.00013,23.15025]
[1777908035576,37.03,79502.09,31.6,0.28405,0.00013,23.15025]
[1777908035862,37.03,79502.09,31.6,0.28405,0.00013,23.15025]
[1777908035957,37.03,79475.3,31.6,0.28047,0.00013,23.00172]
[1777908036290,37.03,79475.3,31.6,0.28047,0.00013,23.00172]
[1777908036769,37.03,79475.3,31.6,0.28047,0.00013,23.00172]
[1777908037048,37.03,79475.3,31.6,0.28047,0.00013,23.00172]
[1777908037476,37.03,79479.78,31.6,0.28107,0.00013,23.02694]
[1777908037580,37.03,79479.78,31.6,0.28107,0.00013,23.02694]
[1777908037801,37.03,79479.78,31.6,0.28107,0.00013,23.02694]
[1777908038002,37.03,79479.78,31.6,0.28107,0.00013,23.02694]
[1777908038035,37.03,79479.78,31.6,0.28107,0.00013,23.02694]
[1777908038017,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038476,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038526,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038682,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038699,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038707,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038707,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038731,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908038768,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908039097,37.03,79503.38,31.6,0.28423,0.00013,23.15793]
[1777908039213,37.03,79508.95,31.6,0.28498,0.00013,23.1887]
[1777908039381,37.03,79508.95,31.6,0.28498,0.00013,23.1887]
[1777908039486,37.03,79508.95,31.6,0.28498,0.00013,23.1887]
[1777908039930,37.03,79570.57,31.6,0.29331,0.00014,23.52303]
[1777908040154,37.03,79570.57,31.6,0.29331,0.00014,23.52303]
[1777908040704,37.03,79570.57,31.6,0.29331,0.00014,23.52303]
[1777908041043,37.03,79570.57,31.6,0.29331,0.00014,23.52303]
[1777908040912,37.03,79583.02,31.6,0.29501,0.00014,23.58951]
[1777908041139,37.03,79583.02,31.6,0.29501,0.00014,23.58951]
[1777908041534,37.03,79583.02,31.6,0.29501,0.00014,23.58951]
[1777908041624,37.03,79583.02,31.6,0.29501,0.00014,23.58951]
[1777908041672,37.03,79583.02,31.6,0.29501,0.00014,23.58951]
[1777908042007,37.03,79583.02,31.6,0.29501,0.00014,23.58951]
[1777908042142,37.03,79585.61,31.6,0.29536,0.00014,23.6033]
[1777908042746,37.03,79585.61,31.6,0.29536,0.00014,23.6033]
[1777908043599,37.03,79583.91,31.6,0.29513,0.00014,23.59428]
[1777908044295,37.03,79586.54,31.6,0.29549,0.00014,23.60827]
[1777908044308,37.03,79586.54,31.6,0.29549,0.00014,23.60827]
[1777908044521,37.03,79586.54,31.6,0.29549,0.00014,23.60827]
[1777908044600,37.03,79570.3,31.6,0.29328,0.00014,23.52175]
[1777908045739,37.03,79570.3,31.6,0.29328,0.00014,23.52175]
[1777908045838,37.03,79557.72,31.6,0.29157,0.00014,23.45436]
[1777908046152,37.03,79557.72,31.6,0.29157,0.00014,23.45436]
[1777908046448,37.03,79557.72,31.6,0.29157,0.00014,23.45436]
[1777908047501,37.03,79551.09,31.6,0.29068,0.00014,23.41878]
[1777908047509,37.03,79551.09,31.6,0.29068,0.00014,23.41878]
[1777908048019,37.03,79551.09,31.6,0.29068,0.00014,23.41878]
[1777908048069,37.04,79565.16,31.6,0.29259,0.00014,23.49465]
[1777908048176,37.04,79565.16,31.6,0.29259,0.00014,23.49465]
[1777908048308,37.04,79565.16,31.6,0.29259,0.00014,23.49465]
[1777908048636,37.04,79565.16,31.6,0.29259,0.00014,23.49465]
[1777908048679,37.04,79565.16,31.6,0.29259,0.00014,23.49465]
[1777908048781,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049374,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049532,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049575,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049624,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049705,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049791,37.04,79581.12,31.6,0.29476,0.00014,23.58001]
[1777908049798,37.04,79582.21,31.6,0.29492,0.00014,23.58617]
[1777908050250,37.04,79582.21,31.6,0.29492,0.00014,23.58617]
[1777908050801,37.04,79582.21,31.6,0.29492,0.00014,23.58617]
[1777908050842,37.04,79582.21,31.6,0.29492,0.00014,23.58617]
[1777908051855,37.04,79595.08,31.6,0.29668,0.00014,23.65448]
[1777908052153,37.04,79595.08,31.6,0.29668,0.00014,23.65448]
[1777908052708,37.04,79595.08,31.6,0.29668,0.00014,23.65448]
[1777908052838,37.04,79595.08,31.6,0.29668,0.00014,23.65448]
[1777908052970,37.04,79595.08,31.6,0.29668,0.00014,23.65448]
[1777908053203,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053239,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053351,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053528,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053553,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053707,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053854,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908054050,37.04,79595.41,31.6,0.29672,0.00014,23.65618]
[1777908053930,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054498,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054508,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054586,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054614,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054631,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054953,37.04,79625.59,31.6,0.30086,0.00014,23.81442]
[1777908054996,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908055148,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908055198,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908055485,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908055808,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908055851,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908056061,37.04,79635.57,31.6,0.30223,0.00014,23.86637]
[1777908055951,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908056337,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908056388,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908056635,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908056764,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908056950,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908057027,37.04,79645.16,31.6,0.30356,0.00014,23.916]
[1777908057043,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908057453,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908057554,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908057582,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908057718,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908057879,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908058071,37.04,79656.45,31.6,0.30512,0.00014,23.97405]
[1777908057880,37.04,79675.1,31.6,0.3077,0.00014,24.0691]
[1777908058368,37.04,79675.1,31.6,0.3077,0.00014,24.0691]
[1777908058442,37.04,79675.1,31.6,0.3077,0.00014,24.0691]
[1777908058649,37.04,79675.1,31.6,0.3077,0.00014,24.0691]
[1777908059075,37.04,79675.1,31.6,0.3077,0.00014,24.0691]
[1777908059030,37.04,79685.47,31.6,0.30914,0.00014,24.12146]
[1777908060193,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908060318,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908060438,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908060652,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908060785,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908060851,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908061020,37.04,79692.02,31.6,0.31004,0.00014,24.1543]
[1777908061079,37.04,79700.24,31.6,0.31118,0.00014,24.19536]
[1777908061565,37.04,79700.24,31.6,0.31118,0.00014,24.19536]
[1777908061853,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062182,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062209,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062266,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062310,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062499,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062605,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062741,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908062831,37.04,79698.66,31.6,0.31096,0.00014,24.18725]
[1777908063154,37.04,79670.59,31.6,0.30705,0.00014,24.04541]
[1777908063246,37.04,79670.59,31.6,0.30705,0.00014,24.04541]
[1777908063336,37.04,79670.59,31.6,0.30705,0.00014,24.04541]
[1777908063518,37.04,79670.59,31.6,0.30705,0.00014,24.04541]
[1777908063615,37.04,79670.59,31.6,0.30705,0.00014,24.04541]
[1777908063846,37.03,79651.2,31.6,0.30437,0.00014,23.94622]
[1777908064187,37.03,79651.2,31.6,0.30437,0.00014,23.94622]
[1777908064199,37.03,79651.2,31.6,0.30437,0.00014,23.94622]
[1777908064248,37.03,79651.2,31.6,0.30437,0.00014,23.94622]
[1777908064351,37.03,79651.2,31.6,0.30437,0.00014,23.94622]
[1777908064756,37.03,79628.07,31.6,0.30118,0.00014,23.82669]
[1777908065418,37.03,79628.07,31.6,0.30118,0.00014,23.82669]
[1777908065539,37.03,79628.07,31.6,0.30118,0.00014,23.82669]
[1777908065763,37.03,79628.07,31.6,0.30118,0.00014,23.82669]
[1777908066022,37.03,79628.07,31.6,0.30118,0.00014,23.82669]
[1777908065960,37.03,79615.87,31.6,0.2995,0.00014,23.76307]
[1777908066354,37.03,79615.87,31.6,0.2995,0.00014,23.76307]
[1777908066683,37.03,79615.87,31.6,0.2995,0.00014,23.76307]
[1777908066805,37.03,79615.87,31.6,0.2995,0.00014,23.76307]
[1777908066934,37.03,79586.25,31.6,0.29545,0.00014,23.60697]
[1777908067566,37.03,79586.25,31.6,0.29545,0.00014,23.60697]
[1777908067806,37.04,79564.78,31.6,0.29254,0.00014,23.49256]
[1777908068399,37.04,79564.78,31.6,0.29254,0.00014,23.49256]
[1777908068678,37.04,79564.78,31.6,0.29254,0.00014,23.49256]
[1777908069084,37.04,79564.78,31.6,0.29254,0.00014,23.49256]
[1777908069103,37.04,79554.03,31.6,0.29108,0.00014,23.43477]
[1777908069855,37.04,79554.03,31.6,0.29108,0.00014,23.43477]
[1777908069935,37.04,79554.03,31.6,0.29108,0.00014,23.43477]
[1777908069989,37.04,79554.03,31.6,0.29108,0.00014,23.43477]
[1777908070096,37.03,79548.25,31.6,0.29029,0.00014,23.40338]
[1777908070415,37.03,79548.25,31.6,0.29029,0.00014,23.40338]
[1777908070579,37.03,79548.25,31.6,0.29029,0.00014,23.40338]
[1777908070876,37.03,79560.03,31.6,0.29189,0.00014,23.46686]
[1777908072152,37.03,79567.6,31.6,0.29291,0.00014,23.50731]
[1777908072786,37.03,79567.6,31.6,0.29291,0.00014,23.50731]
[1777908073042,37.03,79567.6,31.6,0.29291,0.00014,23.50731]
[1777908075183,37.03,79569.39,31.6,0.29315,0.00014,23.51664]
[1777908075442,37.03,79573.96,31.6,0.29376,0.00014,23.54092]
[1777908075608,37.03,79573.96,31.6,0.29376,0.00014,23.54092]
[1777908075873,37.03,79591.07,31.6,0.29609,0.00014,23.63174]
[1777908076226,37.03,79591.07,31.6,0.29609,0.00014,23.63174]
[1777908076385,37.03,79591.07,31.6,0.29609,0.00014,23.63174]
[1777908076462,37.03,79591.07,31.6,0.29609,0.00014,23.63174]
[1777908077171,37.03,79594.66,31.6,0.29658,0.00014,23.6508]
[1777908077586,37.03,79594.66,31.6,0.29658,0.00014,23.6508]
[1777908078024,37.03,79605.47,31.6,0.29806,0.00014,23.70779]
[1777908079069,37.03,79605.47,31.6,0.29806,0.00014,23.70779]
[1777908079273,37.03,79598.23,31.6,0.29707,0.00014,23.66956]
[1777908083525,37.03,79597.18,31.6,0.29692,0.00014,23.6639]
[1777908084039,37.03,79588.33,31.6,0.29571,0.00014,23.61703]
[1777908086300,37.03,79584.56,31.6,0.2952,0.00014,23.59699]
[1777908089016,37.03,79582.98,31.6,0.29498,0.00014,23.5884]
[1777908089036,37.03,79574.67,31.6,0.29384,0.00014,23.5439]
[1777908092118,37.03,79573.06,31.6,0.29358,0.00014,23.53099]
[1777908092191,37.03,79573.06,31.6,0.29358,0.00014,23.53099]
[1777908093638,37.02,79574.75,31.6,0.29381,0.00014,23.53968]
[1777908094285,37.02,79568.57,31.6,0.29296,0.00014,23.50645]
[1777908094528,37.02,79568.57,31.6,0.29296,0.00014,23.50645]
[1777908094597,37.02,79568.57,31.6,0.29296,0.00014,23.50645]
[1777908095009,37.02,79565.4,31.6,0.29253,0.00014,23.48931]
[1777908095565,37.02,79565.4,31.6,0.29253,0.00014,23.48931]
[1777908095833,37.02,79565.4,31.6,0.29253,0.00014,23.48931]
[1777908096100,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908096601,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908096656,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908096801,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908096836,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908096875,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908096967,37.02,79550.99,31.6,0.29057,0.00014,23.41153]
[1777908097236,37.01,79526.86,31.6,0.28726,0.00013,23.27895]
[1777908097400,37.01,79526.86,31.6,0.28726,0.00013,23.27895]
[1777908097416,37.01,79526.86,31.6,0.28726,0.00013,23.27895]
[1777908097540,37.01,79526.86,31.6,0.28726,0.00013,23.27895]
[1777908097758,37.01,79526.86,31.6,0.28726,0.00013,23.27895]
[1777908097799,37.01,79526.86,31.6,0.28726,0.00013,23.27895]
[1777908098031,37.01,79501.57,31.6,0.28386,0.00013,23.14003]
[1777908098309,37.01,79501.57,31.6,0.28386,0.00013,23.14003]
[1777908098340,37.01,79501.57,31.6,0.28386,0.00013,23.14003]
[1777908098538,37.01,79501.57,31.6,0.28386,0.00013,23.14003]
[1777908098667,37.01,79501.57,31.6,0.28386,0.00013,23.14003]
[1777908098686,37.01,79501.57,31.6,0.28386,0.00013,23.14003]
[1777908099038,37.01,79491.71,31.6,0.28255,0.00013,23.08557]
[1777908099426,37.01,79491.71,31.6,0.28255,0.00013,23.08557]
[1777908099593,37.01,79491.71,31.6,0.28255,0.00013,23.08557]
[1777908099736,37.01,79491.71,31.6,0.28255,0.00013,23.08557]
[1777908100200,37.01,79497.41,31.6,0.28331,0.00013,23.11709]
[1777908100268,37.01,79497.41,31.6,0.28331,0.00013,23.11709]
[1777908100629,37.01,79497.41,31.6,0.28331,0.00013,23.11709]
[1777908100774,37.01,79497.41,31.6,0.28331,0.00013,23.11709]
[1777908100970,37.01,79497.41,31.6,0.28331,0.00013,23.11709]
[1777908101171,37.01,79480.85,31.6,0.2811,0.00013,23.02532]
[1777908101443,37.01,79480.85,31.6,0.2811,0.00013,23.02532]
[1777908101633,37.01,79480.85,31.6,0.2811,0.00013,23.02532]
[1777908101773,37.01,79480.85,31.6,0.2811,0.00013,23.02532]
[1777908102032,37.01,79480.85,31.6,0.2811,0.00013,23.02532]
[1777908102159,37.02,79455.18,31.6,0.27769,0.00013,22.8817]
[1777908102552,37.02,79455.18,31.6,0.27769,0.00013,22.8817]
[1777908103001,37.02,79455.18,31.6,0.27769,0.00013,22.8817]
[1777908103222,37.01,79439.79,31.6,0.27564,0.00013,22.79463]
[1777908103651,37.01,79439.79,31.6,0.27564,0.00013,22.79463]
[1777908104038,37.01,79439.79,31.6,0.27564,0.00013,22.79463]
[1777908104114,37.01,79439.79,31.6,0.27564,0.00013,22.79463]
[1777908104278,37.01,79441.86,31.6,0.27592,0.00013,22.80633]
[1777908104361,37.01,79441.86,31.6,0.27592,0.00013,22.80633]
[1777908104489,37.01,79441.86,31.6,0.27592,0.00013,22.80633]
[1777908104545,37.01,79441.86,31.6,0.27592,0.00013,22.80633]
[1777908104567,37.01,79441.86,31.6,0.27592,0.00013,22.80633]
[1777908105076,37.01,79441.86,31.6,0.27592,0.00013,22.80633]
[1777908105215,37.02,79468.6,31.6,0.27947,0.00013,22.95692]
[1777908105466,37.02,79468.6,31.6,0.27947,0.00013,22.95692]
[1777908105620,37.02,79468.6,31.6,0.27947,0.00013,22.95692]
[1777908105720,37.02,79468.6,31.6,0.27947,0.00013,22.95692]
[1777908106046,37.02,79468.6,31.6,0.27947,0.00013,22.95692]
[1777908106690,37.02,79463.82,31.6,0.27884,0.00013,22.93056]
[1777908106877,37.02,79463.82,31.6,0.27884,0.00013,22.93056]
[1777908107427,37.02,79460.8,31.6,0.27845,0.00013,22.9139]
[1777908107595,37.02,79460.8,31.6,0.27845,0.00013,22.9139]
[1777908107698,37.02,79460.8,31.6,0.27845,0.00013,22.9139]
[1777908107776,37.02,79460.8,31.6,0.27845,0.00013,22.9139]
[1777908107976,37.02,79460.8,31.6,0.27845,0.00013,22.9139]
[1777908108054,37.02,79460.8,31.6,0.27845,0.00013,22.9139]
[1777908108490,37.02,79458.81,31.6,0.27819,0.00013,22.90303]
[1777908108604,37.02,79458.81,31.6,0.27819,0.00013,22.90303]
[1777908108796,37.02,79458.81,31.6,0.27819,0.00013,22.90303]
[1777908109127,37.02,79448.36,31.6,0.27681,0.00013,22.84451]
[1777908109772,37.02,79448.36,31.6,0.27681,0.00013,22.84451]
[1777908110065,37.02,79448.36,31.6,0.27681,0.00013,22.84451]
[1777908110146,37.02,79465.11,31.6,0.27904,0.00013,22.93905]
[1777908110335,37.02,79465.11,31.6,0.27904,0.00013,22.93905]
[1777908110582,37.02,79465.11,31.6,0.27904,0.00013,22.93905]
[1777908110724,37.02,79465.11,31.6,0.27904,0.00013,22.93905]
[1777908111019,37.02,79465.11,31.6,0.27904,0.00013,22.93905]
[1777908111232,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111498,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111605,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111639,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111693,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111703,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111794,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111835,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908111895,37.02,79474.76,31.6,0.28034,0.00013,22.99341]
[1777908112153,37.03,79449.08,31.6,0.27693,0.00013,22.8496]
[1777908112466,37.03,79449.08,31.6,0.27693,0.00013,22.8496]
[1777908113297,37.02,79449.49,31.6,0.27698,0.00013,22.85177]
[1777908113304,37.02,79449.49,31.6,0.27698,0.00013,22.85177]
[1777908113324,37.02,79449.49,31.6,0.27698,0.00013,22.85177]
[1777908113479,37.02,79449.49,31.6,0.27698,0.00013,22.85177]
[1777908115979,37.02,79455.36,31.6,0.27776,0.00013,22.88483]
[1777908116641,37.02,79459.54,31.6,0.27832,0.00013,22.90828]
[1777908116803,37.02,79459.54,31.6,0.27832,0.00013,22.90828]
[1777908116821,37.02,79459.54,31.6,0.27832,0.00013,22.90828]
[1777908116837,37.02,79459.54,31.6,0.27832,0.00013,22.90828]
[1777908117187,37.02,79432.34,31.6,0.27471,0.00013,22.75461]
[1777908117403,37.02,79432.34,31.6,0.27471,0.00013,22.75461]
[1777908118127,37.02,79432.34,31.6,0.27471,0.00013,22.75461]
[1777908118194,37.02,79411.81,31.6,0.27201,0.00013,22.63742]
[1777908118706,37.02,79411.81,31.6,0.27201,0.00013,22.63742]
[1777908118810,37.02,79411.81,31.6,0.27201,0.00013,22.63742]
[1777908119054,37.02,79411.81,31.6,0.27201,0.00013,22.63742]
[1777908119204,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908119257,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908119373,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908119620,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908119820,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908119841,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908119977,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908120224,37.02,79436.54,31.6,0.27526,0.00013,22.77831]
[1777908120211,37.03,79450.87,31.6,0.27717,0.00013,22.85982]
[1777908120451,37.03,79450.87,31.6,0.27717,0.00013,22.85982]
[1777908120640,37.03,79450.87,31.6,0.27717,0.00013,22.85982]
[1777908120817,37.03,79450.87,31.6,0.27717,0.00013,22.85982]
[1777908121218,37.03,79440.38,31.6,0.2758,0.00013,22.80102]
[1777908123247,37.03,79450.06,31.6,0.27708,0.00013,22.85572]
[1777908123324,37.03,79450.06,31.6,0.27708,0.00013,22.85572]
[1777908123421,37.03,79450.06,31.6,0.27708,0.00013,22.85572]
[1777908123587,37.03,79450.06,31.6,0.27708,0.00013,22.85572]
[1777908124254,37.03,79463.7,31.6,0.27889,0.00013,22.93243]
[1777908124327,37.03,79463.7,31.6,0.27889,0.00013,22.93243]
[1777908125007,37.03,79463.7,31.6,0.27889,0.00013,22.93243]
[1777908126154,37.03,79461.65,31.6,0.27863,0.00013,22.9213]
[1777908126236,37.03,79461.65,31.6,0.27863,0.00013,22.92159]
[1777908128595,37.03,79461.26,31.6,0.27859,0.00013,22.91977]
[1777908128840,37.03,79461.26,31.6,0.27859,0.00013,22.91977]
[1777908129282,37.03,79461.26,31.6,0.27859,0.00013,22.91977]
[1777908129358,37.03,79461.26,31.6,0.27859,0.00013,22.91977]
[1777908129388,37.03,79461.78,31.6,0.27866,0.00013,22.92272]
[1777908129433,37.03,79461.78,31.6,0.27866,0.00013,22.92272]
[1777908129570,37.03,79461.78,31.6,0.27866,0.00013,22.92272]
[1777908129708,37.03,79461.78,31.6,0.27866,0.00013,22.92272]
[1777908130203,37.03,79461.78,31.6,0.27866,0.00013,22.92272]
[1777908130252,37.03,79449.15,31.6,0.27698,0.00013,22.8516]
[1777908130497,37.03,79449.15,31.6,0.27698,0.00013,22.8516]
[1777908130868,37.03,79449.15,31.6,0.27698,0.00013,22.8516]
[1777908131019,37.03,79449.15,31.6,0.27698,0.00013,22.8516]
[1777908131132,37.03,79449.15,31.6,0.27698,0.00013,22.8516]
[1777908131209,37.03,79442.7,31.6,0.27613,0.00013,22.81518]
[1777908131383,37.03,79442.7,31.6,0.27613,0.00013,22.81518]
[1777908131423,37.03,79442.7,31.6,0.27613,0.00013,22.81518]
[1777908131681,37.03,79442.7,31.6,0.27613,0.00013,22.81518]
[1777908131825,37.03,79442.7,31.6,0.27613,0.00013,22.81518]
[1777908131887,37.03,79529.18,31.6,0.28769,0.00013,23.29585]
[1777908132405,37.03,79529.18,31.6,0.28769,0.00013,23.29585]
[1777908132419,37.03,79529.18,31.6,0.28769,0.00013,23.29585]
[1777908132642,37.03,79529.18,31.6,0.28769,0.00013,23.29585]
[1777908132973,37.03,79529.18,31.6,0.28769,0.00013,23.29585]
[1777908133200,37.03,79529.18,31.6,0.28769,0.00013,23.29585]
[1777908133193,37.04,79570.32,31.6,0.29326,0.00014,23.51829]
[1777908133545,37.04,79570.32,31.6,0.29326,0.00014,23.51829]
[1777908134244,37.04,79570.32,31.6,0.29326,0.00014,23.51829]
[1777908134028,37.04,79539.55,31.6,0.2891,0.00014,23.35263]
[1777908134359,37.04,79539.55,31.6,0.2891,0.00014,23.35263]
[1777908134443,37.04,79539.55,31.6,0.2891,0.00014,23.35263]
[1777908134637,37.04,79539.55,31.6,0.2891,0.00014,23.35263]
[1777908134860,37.04,79527.67,31.6,0.2875,0.00013,23.28826]
[1777908135491,37.04,79527.67,31.6,0.2875,0.00013,23.28826]
[1777908135577,37.04,79527.67,31.6,0.2875,0.00013,23.28826]
[1777908135794,37.04,79527.67,31.6,0.2875,0.00013,23.28826]
[1777908135943,37.04,79527.67,31.6,0.2875,0.00013,23.28826]
[1777908136087,37.04,79527.82,31.6,0.28752,0.00013,23.28905]
[1777908136554,37.04,79527.82,31.6,0.28752,0.00013,23.28905]
[1777908136892,37.04,79527.82,31.6,0.28752,0.00013,23.28905]
[1777908137306,37.04,79560.52,31.6,0.29195,0.00014,23.46637]
[1777908137400,37.04,79560.52,31.6,0.29195,0.00014,23.46637]
[1777908137445,37.04,79560.52,31.6,0.29195,0.00014,23.46637]
[1777908137542,37.04,79560.52,31.6,0.29195,0.00014,23.46637]
[1777908137684,37.04,79560.52,31.6,0.29195,0.00014,23.46637]
[1777908137771,37.04,79560.52,31.6,0.29195,0.00014,23.46637]
[1777908137782,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138368,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138470,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138602,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138613,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138714,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138749,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908138810,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908139122,37.04,79578.15,31.6,0.29434,0.00014,23.5605]
[1777908139219,37.04,79587.51,31.6,0.29561,0.00014,23.60998]
[1777908140012,37.04,79587.51,31.6,0.29561,0.00014,23.60998]
[1777908140234,37.04,79611.94,31.6,0.29896,0.00014,23.73914]
[1777908140610,37.04,79611.94,31.6,0.29896,0.00014,23.73914]
[1777908140681,37.04,79611.94,31.6,0.29896,0.00014,23.73914]
[1777908140833,37.04,79611.94,31.6,0.29896,0.00014,23.73914]
[1777908140968,37.04,79611.94,31.6,0.29896,0.00014,23.73914]
[1777908141202,37.04,79611.94,31.6,0.29896,0.00014,23.73914]
[1777908142678,37.04,79615.19,31.6,0.29941,0.00014,23.75655]
[1777908142882,37.04,79615.19,31.6,0.29941,0.00014,23.75655]
[1777908143485,37.04,79608.12,31.6,0.29845,0.00014,23.71968]
[1777908143661,37.04,79608.12,31.6,0.29845,0.00014,23.71968]
[1777908145111,37.04,79612.91,31.6,0.29911,0.00014,23.74502]
[1777908145184,37.04,79612.91,31.6,0.29911,0.00014,23.74502]
[1777908145267,37.04,79609.62,31.6,0.29867,0.00014,23.72797]
[1777908145507,37.04,79609.62,31.6,0.29867,0.00014,23.72797]
[1777908146252,37.04,79596.42,31.6,0.29687,0.00014,23.65863]
[1777908148015,37.05,79592.73,31.6,0.29637,0.00014,23.63933]
[1777908149240,37.05,79591.68,31.6,0.29623,0.00014,23.63399]
[1777908149249,37.05,79591.68,31.6,0.29623,0.00014,23.63399]
[1777908149341,37.05,79596.16,31.6,0.29685,0.00014,23.65789]
[1777908150084,37.05,79605.78,31.6,0.29817,0.00014,23.70876]
[1777908151133,37.05,79605.78,31.6,0.29817,0.00014,23.70876]
[1777908154506,37.05,79619.78,31.6,0.30009,0.00014,23.77914]
[1777908155560,37.05,79619.78,31.6,0.30009,0.00014,23.77914]
[1777908156258,37.05,79619.78,31.6,0.30009,0.00014,23.77914]
[1777908156266,37.05,79619.78,31.6,0.30009,0.00014,23.77914]
[1777908156742,37.05,79624.56,31.6,0.30075,0.00014,23.8042]
[1777908156890,37.05,79624.56,31.6,0.30075,0.00014,23.8042]
[1777908156979,37.05,79624.56,31.6,0.30075,0.00014,23.8042]
[1777908156995,37.05,79624.56,31.6,0.30075,0.00014,23.8042]
[1777908157097,37.06,79637.05,31.6,0.30247,0.00014,23.86913]
[1777908157878,37.06,79655.83,31.6,0.30507,0.00014,23.96585]
[1777908160984,37.06,79656.9,31.6,0.30521,0.00014,23.97128]
[1777908161091,37.06,79656.9,31.6,0.30521,0.00014,23.97128]
[1777908161419,37.06,79657.95,31.6,0.30536,0.00014,23.97663]
[1777908162053,37.06,79657.95,31.6,0.30536,0.00014,23.97663]
[1777908162866,37.06,79650.64,31.6,0.30435,0.00014,23.93913]
[1777908163478,37.06,79652.69,31.6,0.30463,0.00014,23.94966]
[1777908166036,37.06,79659.09,31.6,0.30551,0.00014,23.98241]
[1777908166085,37.06,79659.09,31.6,0.30551,0.00014,23.98241]
[1777908166207,37.06,79659.09,31.6,0.30551,0.00014,23.98241]
[1777908169336,37.05,79667.45,31.6,0.30666,0.00014,24.02484]
[1777908171185,37.05,79666.97,31.6,0.30659,0.00014,24.02232]
[1777908175502,37.05,79668.71,31.6,0.30683,0.00014,24.03082]
[1777908175737,37.05,79668.71,31.6,0.30683,0.00014,24.03082]
[1777908176089,37.05,79668.71,31.6,0.30683,0.00014,24.03082]
[1777908177413,37.05,79657.42,31.6,0.30526,0.00014,23.97306]
[1777908177768,37.05,79657.42,31.6,0.30526,0.00014,23.97306]
[1777908177869,37.05,79649.34,31.6,0.30414,0.00014,23.93158]
[1777908178381,37.05,79649.34,31.6,0.30414,0.00014,23.93158]
[1777908178541,37.05,79649.34,31.6,0.30414,0.00014,23.93158]
[1777908178588,37.05,79649.34,31.6,0.30414,0.00014,23.93158]
[1777908178986,37.05,79649.34,31.6,0.30414,0.00014,23.93158]
[1777908180506,37.05,79640.45,31.6,0.30292,0.00014,23.88581]
[1777908180693,37.05,79649.4,31.6,0.30415,0.00014,23.93197]
[1777908182349,37.05,79646.35,31.6,0.30373,0.00014,23.91628]
[1777908182956,37.05,79646.35,31.6,0.30373,0.00014,23.91628]
[1777908184002,37.05,79645.71,31.6,0.30364,0.00014,23.913]
[1777908184486,37.05,79639.32,31.6,0.30276,0.00014,23.88006]
[1777908184979,37.05,79639.32,31.6,0.30276,0.00014,23.88006]
[1777908185237,37.05,79639.32,31.6,0.30276,0.00014,23.88006]
[1777908185327,37.05,79627.11,31.6,0.30108,0.00014,23.81684]
[1777908188280,37.05,79619.2,31.6,0.3,0.00014,23.77589]
[1777908191345,37.06,79617.22,31.6,0.29975,0.00014,23.76602]
[1777908191443,37.06,79615.87,31.6,0.29957,0.00014,23.75912]
[1777908191631,37.06,79615.87,31.6,0.29957,0.00014,23.75912]
[1777908191644,37.06,79615.87,31.6,0.29957,0.00014,23.75912]
[1777908191711,37.06,79615.87,31.6,0.29957,0.00014,23.75912]
[1777908191770,37.06,79609.41,31.6,0.29868,0.00014,23.72546]
[1777908192606,37.06,79609.41,31.6,0.29868,0.00014,23.72546]
[1777908194634,37.06,79609.1,31.6,0.29864,0.00014,23.7237]
[1777908195162,37.06,79609.1,31.6,0.29864,0.00014,23.7237]
[1777908195237,37.06,79609.1,31.6,0.29864,0.00014,23.7237]
[1777908195261,37.06,79609.1,31.6,0.29864,0.00014,23.7237]
[1777908195288,37.06,79609.1,31.6,0.29864,0.00014,23.7237]
[1777908195293,37.06,79609.1,31.6,0.29864,0.00014,23.7237]
[1777908195478,37.06,79606.29,31.6,0.29825,0.00014,23.70891]
[1777908195580,37.06,79606.29,31.6,0.29825,0.00014,23.70891]
[1777908195595,37.06,79606.29,31.6,0.29825,0.00014,23.70891]
[1777908195690,37.06,79606.29,31.6,0.29825,0.00014,23.70891]
[1777908195878,37.06,79606.29,31.6,0.29825,0.00014,23.70891]
[1777908195926,37.06,79594.81,31.6,0.29668,0.00014,23.64833]
[1777908197755,37.06,79589.35,31.6,0.29594,0.00014,23.61972]
[1777908197951,37.06,79589.35,31.6,0.29594,0.00014,23.61972]
[1777908198775,37.06,79585.58,31.6,0.29544,0.00014,23.60004]
[1777908199249,37.06,79587.76,31.6,0.29574,0.00014,23.61191]
[1777908201811,37.06,79586.77,31.6,0.29561,0.00014,23.60672]
[1777908202023,37.06,79586.77,31.6,0.29561,0.00014,23.60672]
[1777908204763,37.06,79582.78,31.6,0.29507,0.00014,23.58571]
[1777908207479,37.06,79591.62,31.6,0.29628,0.00014,23.63267]
[1777908208585,37.06,79592.74,31.6,0.29643,0.00014,23.63861]
[1777908209021,37.06,79592.74,31.6,0.29643,0.00014,23.63861]
[1777908209033,37.06,79592.74,31.6,0.29643,0.00014,23.63861]
[1777908209069,37.06,79598.16,31.6,0.29717,0.00014,23.66722]
[1777908209524,37.06,79598.16,31.6,0.29717,0.00014,23.66722]
[1777908210068,37.06,79607.84,31.6,0.2985,0.00014,23.71838]
[1777908211550,37.06,79610.24,31.6,0.29884,0.00014,23.73117]
[1777908211553,37.06,79610.24,31.6,0.29884,0.00014,23.73117]
[1777908213843,37.07,79612.13,31.6,0.29908,0.00014,23.73748]
[1777908213920,37.07,79612.13,31.6,0.29908,0.00014,23.73748]
[1777908214096,37.07,79612.13,31.6,0.29908,0.00014,23.73748]
[1777908214320,37.07,79612.13,31.6,0.29908,0.00014,23.73748]
[1777908214376,37.07,79612.13,31.6,0.29908,0.00014,23.73748]
[1777908214311,37.07,79609.91,31.6,0.29878,0.00014,23.72604]
[1777908214504,37.07,79609.91,31.6,0.29878,0.00014,23.72604]
[1777908214592,37.07,79609.91,31.6,0.29878,0.00014,23.72604]
[1777908214614,37.07,79609.91,31.6,0.29878,0.00014,23.72604]
[1777908215211,37.07,79609.91,31.6,0.29878,0.00014,23.72604]
[1777908215254,37.07,79598.91,31.6,0.29728,0.00014,23.66824]
[1777908216273,37.07,79598.91,31.6,0.29728,0.00014,23.66824]
[1777908218464,37.07,79595.15,31.6,0.29677,0.00014,23.64878]
[1777908219011,37.07,79595.15,31.6,0.29677,0.00014,23.64878]
[1777908219023,37.07,79595.15,31.6,0.29677,0.00014,23.64878]
[1777908219124,37.07,79597.45,31.6,0.29709,0.00014,23.66104]
[1777908224968,37.08,79597.6,31.6,0.29715,0.00014,23.6631]
[1777908225155,37.08,79597.6,31.6,0.29715,0.00014,23.6631]
[1777908225181,37.08,79597.6,31.6,0.29715,0.00014,23.6631]
[1777908225267,37.08,79596.35,31.6,0.29698,0.00014,23.65677]
[1777908226120,37.08,79596.35,31.6,0.29698,0.00014,23.65677]
[1777908226186,37.08,79587.93,31.6,0.29583,0.00014,23.61221]
[1777908228031,37.08,79579.67,31.6,0.29471,0.00014,23.56837]
[1777908232059,37.08,79592.7,31.6,0.29648,0.00014,23.63739]
[1777908233773,37.08,79595.38,31.6,0.29685,0.00014,23.65149]
[1777908235857,37.08,79598.72,31.6,0.2973,0.00014,23.66903]
[1777908235976,37.08,79598.72,31.6,0.2973,0.00014,23.66903]
[1777908236403,37.08,79598.72,31.6,0.2973,0.00014,23.66903]
[1777908236451,37.08,79593.15,31.6,0.29654,0.00014,23.63963]
[1777908236461,37.08,79593.15,31.6,0.29654,0.00014,23.63963]
[1777908237286,37.08,79594.91,31.6,0.29678,0.00014,23.64887]
[1777908237969,37.08,79594.91,31.6,0.29678,0.00014,23.64887]
[1777908237972,37.08,79594.91,31.6,0.29678,0.00014,23.64887]
[1777908238341,37.08,79594.91,31.6,0.29678,0.00014,23.64887]
[1777908238208,37.08,79606.84,31.6,0.29842,0.00014,23.7119]
[1777908239108,37.08,79617.56,31.6,0.29989,0.00014,23.76818]
[1777908239754,37.08,79617.56,31.6,0.29989,0.00014,23.76818]
[1777908242524,37.08,79622.86,31.6,0.30063,0.00014,23.7962]
[1777908242894,37.08,79622.86,31.6,0.30063,0.00014,23.7962]
[1777908246876,37.08,79631.1,31.6,0.30177,0.00014,23.83943]
[1777908247347,37.08,79621.04,31.6,0.30039,0.00014,23.78725]
[1777908247503,37.08,79621.04,31.6,0.30039,0.00014,23.78725]
[1777908248177,37.08,79602.44,31.6,0.29785,0.00014,23.69005]
[1777908253228,37.09,79600.52,31.6,0.29761,0.00014,23.68088]
[1777908255394,37.09,79600.53,31.6,0.29762,0.00014,23.6811]
[1777908255616,37.09,79597.62,31.6,0.29722,0.00014,23.66596]
[1777908255642,37.09,79597.62,31.6,0.29722,0.00014,23.66596]
[1777908255649,37.09,79597.62,31.6,0.29722,0.00014,23.66596]
[1777908256480,37.09,79597.62,31.6,0.29722,0.00014,23.66596]
[1777908256492,37.09,79597.62,31.6,0.29722,0.00014,23.66596]
[1777908256394,37.09,79588.37,31.6,0.29597,0.00014,23.61732]
[1777908258019,37.09,79586.29,31.6,0.29569,0.00014,23.60655]
[1777908258093,37.09,79586.29,31.6,0.29569,0.00014,23.60655]
[1777908258395,37.09,79586.29,31.6,0.29569,0.00014,23.60655]
[1777908258448,37.09,79589.41,31.6,0.29612,0.00014,23.62303]
[1777908258543,37.09,79589.41,31.6,0.29612,0.00014,23.62303]
[1777908259355,37.09,79589.41,31.6,0.29612,0.00014,23.62303]
[1777908259372,37.09,79589.41,31.6,0.29612,0.00014,23.62303]
[1777908260292,37.09,79604.35,31.6,0.29816,0.00014,23.70178]
[1777908262454,37.1,79603.15,31.6,0.298,0.00014,23.69589]
[1777908262484,37.1,79603.15,31.6,0.298,0.00014,23.69589]
[1777908262617,37.1,79603.15,31.6,0.298,0.00014,23.69589]
[1777908263313,37.1,79590.01,31.6,0.29622,0.00014,23.62686]
[1777908266124,37.1,79584.9,31.6,0.29551,0.00014,23.59966]
[1777908266967,37.1,79584.69,31.6,0.29549,0.00014,23.59853]
[1777908267255,37.1,79584.69,31.6,0.29549,0.00014,23.59853]
[1777908267324,37.1,79584.69,31.6,0.29549,0.00014,23.59853]
[1777908267339,37.1,79584.69,31.6,0.29549,0.00014,23.59853]
[1777908267376,37.1,79584.69,31.6,0.29549,0.00014,23.59853]
[1777908267351,37.1,79598.94,31.6,0.29743,0.00014,23.67375]
[1777908267696,37.1,79598.94,31.6,0.29743,0.00014,23.67375]
[1777908267885,37.1,79598.94,31.6,0.29743,0.00014,23.67375]
[1777908268047,37.1,79598.94,31.6,0.29743,0.00014,23.67375]
[1777908268382,37.1,79598.94,31.6,0.29743,0.00014,23.67375]
[1777908268443,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908268518,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908268541,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908268959,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908269099,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908269161,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908269324,37.1,79632.17,31.6,0.30199,0.00014,23.84747]
[1777908269368,37.1,79645.53,31.6,0.30383,0.00014,23.91659]
[1777908269479,37.1,79645.53,31.6,0.30383,0.00014,23.91659]
[1777908269759,37.1,79645.53,31.6,0.30383,0.00014,23.91659]
[1777908270022,37.1,79645.53,31.6,0.30383,0.00014,23.91659]
[1777908270117,37.1,79645.53,31.6,0.30383,0.00014,23.91659]
[1777908270376,37.1,79651.39,31.6,0.30464,0.00014,23.94673]
[1777908270911,37.1,79651.39,31.6,0.30464,0.00014,23.94673]
[1777908272198,37.1,79656.6,31.6,0.30534,0.00014,23.96944]
[1777908272239,37.1,79656.6,31.6,0.30534,0.00014,23.96944]
[1777908272298,37.1,79656.6,31.6,0.30534,0.00014,23.96944]
[1777908272352,37.1,79656.6,31.6,0.30534,0.00014,23.96944]
[1777908272392,37.1,79656.6,31.6,0.30534,0.00014,23.96944]
[1777908272409,37.1,79656.6,31.6,0.30534,0.00014,23.96944]
[1777908272391,37.1,79636.87,31.6,0.30262,0.00014,23.86807]
[1777908272586,37.1,79636.87,31.6,0.30262,0.00014,23.86807]
[1777908272746,37.1,79636.87,31.6,0.30262,0.00014,23.86807]
[1777908273420,37.1,79636.87,31.6,0.30262,0.00014,23.86807]
[1777908273432,37.1,79636.87,31.6,0.30262,0.00014,23.86807]
[1777908273398,37.1,79624.16,31.6,0.30087,0.00014,23.80218]
[1777908273606,37.1,79624.16,31.6,0.30087,0.00014,23.80218]
[1777908274343,37.1,79624.16,31.6,0.30087,0.00014,23.80218]
[1777908279440,37.1,79620.02,31.6,0.30032,0.00014,23.78125]
[1777908281454,37.1,79628.38,31.6,0.30147,0.00014,23.82494]
[1777908282212,37.1,79628.38,31.6,0.30147,0.00014,23.82494]
[1777908282226,37.1,79628.38,31.6,0.30147,0.00014,23.82494]
[1777908283013,37.1,79628.38,31.6,0.30148,0.00014,23.82504]
[1777908285405,37.1,79639.37,31.6,0.30299,0.00014,23.882]
[1777908287803,37.1,79640.08,31.6,0.30309,0.00014,23.88572]
[1777908288097,37.1,79640.08,31.6,0.30309,0.00014,23.88572]
[1777908288506,37.1,79629.65,31.6,0.30166,0.00014,23.83195]
[1777908293541,37.11,79626.6,31.6,0.30125,0.00014,23.81658]
[1777908294503,37.11,79626.6,31.6,0.30125,0.00014,23.81658]
[1777908295180,37.11,79626.6,31.6,0.30125,0.00014,23.81658]
[1777908295237,37.11,79608.99,31.6,0.29884,0.00014,23.7249]
[1777908295665,37.11,79608.99,31.6,0.29884,0.00014,23.7249]
[1777908295702,37.11,79608.99,31.6,0.29884,0.00014,23.7249]
[1777908295860,37.11,79591.25,31.6,0.29642,0.00014,23.63183]
[1777908297158,37.11,79591.25,31.6,0.29642,0.00014,23.63183]
[1777908297337,37.11,79591.25,31.6,0.29642,0.00014,23.63183]
[1777908297361,37.11,79591.25,31.6,0.29642,0.00014,23.63183]
[1777908297376,37.11,79591.25,31.6,0.29642,0.00014,23.63183]
[1777908297439,37.11,79591.25,31.6,0.29642,0.00014,23.63183]
[1777908298398,37.11,79576.87,31.6,0.29447,0.00014,23.5556]
[1777908299353,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908299561,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908299594,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908299602,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908299708,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908299721,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908299790,37.11,79565.73,31.6,0.29295,0.00014,23.49617]
[1777908300338,37.11,79559.11,31.6,0.29205,0.00014,23.46073]
[1777908300538,37.11,79559.11,31.6,0.29205,0.00014,23.46073]
[1777908300926,37.11,79559.11,31.6,0.29205,0.00014,23.46073]
[1777908301014,37.11,79559.11,31.6,0.29205,0.00014,23.46073]
[1777908301086,37.11,79559.11,31.6,0.29205,0.00014,23.46073]
[1777908301346,37.11,79559.11,31.6,0.29205,0.00014,23.46073]
[1777908301429,37.11,79545.56,31.6,0.29021,0.00014,23.38762]
[1777908301599,37.11,79545.56,31.6,0.29021,0.00014,23.38762]
[1777908302026,37.11,79545.56,31.6,0.29021,0.00014,23.38762]
[1777908302138,37.11,79545.56,31.6,0.29021,0.00014,23.38762]
[1777908302145,37.11,79545.56,31.6,0.29021,0.00014,23.38762]
[1777908302201,37.11,79529.58,31.6,0.28805,0.00013,23.30092]
[1777908303961,37.11,79527.96,31.6,0.28783,0.00013,23.29202]
[1777908304396,37.11,79527.96,31.6,0.28783,0.00013,23.29202]
[1777908304461,37.11,79538.51,31.6,0.28925,0.00013,23.34917]
[1777908304860,37.11,79538.51,31.6,0.28925,0.00013,23.34917]
[1777908306813,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307131,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307204,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307230,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307259,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307381,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307415,37.1,79545.96,31.6,0.29025,0.00014,23.38914]
[1777908307405,37.1,79543.99,31.6,0.28998,0.00014,23.37833]
[1777908308147,37.1,79543.99,31.6,0.28998,0.00014,23.37833]
[1777908308426,37.1,79564.16,31.6,0.29272,0.00014,23.48693]
[1777908308633,37.1,79564.16,31.6,0.29272,0.00014,23.48693]
[1777908309444,37.1,79564.16,31.6,0.29272,0.00014,23.48693]
[1777908309517,37.1,79588.57,31.6,0.29604,0.00014,23.61686]
[1777908309695,37.1,79588.57,31.6,0.29604,0.00014,23.61686]
[1777908310339,37.11,79591.03,31.6,0.29638,0.00014,23.63015]
[1777908311238,37.11,79582.25,31.6,0.29519,0.00014,23.58391]
[1777908312230,37.11,79582.25,31.6,0.29519,0.00014,23.58391]
[1777908312333,37.11,79582.25,31.6,0.29519,0.00014,23.58391]
[1777908312586,37.11,79580.38,31.6,0.29494,0.00014,23.57425]
[1777908313417,37.11,79580.38,31.6,0.29494,0.00014,23.57425]
[1777908314100,37.11,79586.31,31.6,0.29575,0.00014,23.60568]
[1777908314220,37.11,79586.31,31.6,0.29575,0.00014,23.60568]
[1777908315320,37.11,79582.7,31.6,0.29526,0.00014,23.58654]
[1777908315503,37.11,79578.73,31.6,0.29472,0.00014,23.56546]
[1777908315658,37.11,79578.73,31.6,0.29472,0.00014,23.56546]
[1777908315948,37.11,79578.73,31.6,0.29472,0.00014,23.56546]
[1777908316008,37.11,79578.73,31.6,0.29472,0.00014,23.56546]
[1777908316053,37.11,79578.73,31.6,0.29472,0.00014,23.56546]
[1777908316313,37.11,79578.73,31.6,0.29472,0.00014,23.56546]
[1777908316414,37.11,79564.72,31.6,0.29281,0.00014,23.49046]
[1777908316817,37.11,79564.72,31.6,0.29281,0.00014,23.49046]
[1777908316916,37.11,79564.72,31.6,0.29281,0.00014,23.49046]
[1777908317057,37.11,79553.81,31.6,0.29132,0.00014,23.43171]
[1777908317665,37.11,79553.81,31.6,0.29132,0.00014,23.43171]
[1777908318101,37.11,79553.81,31.6,0.29132,0.00014,23.43171]
[1777908318246,37.11,79553.81,31.6,0.29132,0.00014,23.43171]
[1777908319477,37.11,79570.21,31.6,0.29354,0.00014,23.51951]
[1777908321393,37.11,79573.19,31.6,0.29395,0.00014,23.53544]
[1777908321432,37.11,79581.56,31.6,0.29509,0.00014,23.57997]
[1777908322430,37.11,79591.73,31.6,0.29647,0.00014,23.63379]
[1777908323590,37.11,79586.25,31.6,0.29573,0.00014,23.60477]
[1777908323814,37.11,79586.25,31.6,0.29573,0.00014,23.60477]
[1777908325323,37.11,79588.85,31.6,0.29608,0.00014,23.61849]
[1777908327856,37.1,79582.56,31.6,0.29522,0.00014,23.58508]
[1777908329371,37.1,79580.12,31.6,0.29489,0.00014,23.57212]
[1777908330488,37.1,79577.6,31.6,0.29454,0.00014,23.55873]
[1777908332373,37.1,79575.32,31.6,0.29424,0.00014,23.54665]
[1777908332901,37.1,79575.11,31.6,0.29418,0.00014,23.54157]
[1777908333196,37.1,79575.11,31.6,0.29418,0.00014,23.54157]
[1777908333418,37.1,79575.11,31.6,0.29418,0.00014,23.54157]
[1777908333438,37.1,79575.11,31.6,0.29418,0.00014,23.54157]
[1777908333516,37.1,79584.1,31.6,0.29541,0.00014,23.58934]
[1777908333853,37.1,79584.1,31.6,0.29541,0.00014,23.58934]
[1777908333863,37.1,79584.1,31.6,0.29541,0.00014,23.58934]
[1777908333913,37.1,79584.1,31.6,0.29541,0.00014,23.58934]
[1777908334083,37.1,79584.1,31.6,0.29541,0.00014,23.58934]
[1777908334513,37.11,79599.61,31.6,0.29752,0.00014,23.67134]
[1777908335644,37.11,79597.93,31.6,0.2973,0.00014,23.66255]
[1777908336632,37.11,79593.3,31.6,0.29667,0.00014,23.63821]
[1777908336698,37.11,79593.3,31.6,0.29667,0.00014,23.63821]
[1777908336706,37.11,79593.3,31.6,0.29667,0.00014,23.63821]
[1777908336923,37.11,79593.3,31.6,0.29667,0.00014,23.63821]
[1777908337718,37.11,79590.43,31.6,0.29628,0.00014,23.62313]
[1777908343909,37.11,79585.11,31.6,0.29555,0.00014,23.59488]
[1777908344967,37.11,79585.11,31.6,0.29555,0.00014,23.59488]
[1777908344971,37.11,79585.11,31.6,0.29555,0.00014,23.59488]
[1777908350257,37.11,79582.38,31.6,0.29517,0.00014,23.58034]
[1777908350293,37.11,79582.38,31.6,0.29517,0.00014,23.58034]
[1777908350610,37.11,79587.3,31.6,0.29584,0.00014,23.6064]
[1777908351183,37.11,79587.3,31.6,0.29584,0.00014,23.6064]
[1777908351304,37.11,79587.3,31.6,0.29584,0.00014,23.6064]
[1777908351310,37.11,79587.3,31.6,0.29584,0.00014,23.6064]
[1777908351411,37.11,79587.3,31.6,0.29584,0.00014,23.6064]
[1777908351474,37.11,79598.34,31.6,0.29735,0.00014,23.66472]
[1777908351799,37.11,79598.34,31.6,0.29735,0.00014,23.66472]
[1777908351938,37.11,79598.34,31.6,0.29735,0.00014,23.66472]
[1777908352269,37.11,79598.34,31.6,0.29735,0.00014,23.66472]
[1777908353849,37.11,79609.4,31.6,0.29888,0.00014,23.72319]
[1777908353972,37.11,79609.4,31.6,0.29888,0.00014,23.72319]
[1777908354380,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355184,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355218,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355281,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355309,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355402,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355404,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355507,37.11,79602.6,31.6,0.29795,0.00014,23.68773]
[1777908355578,37.11,79586.42,31.6,0.29575,0.00014,23.60255]
[1777908355659,37.11,79586.42,31.6,0.29575,0.00014,23.60255]
[1777908355870,37.11,79586.42,31.6,0.29575,0.00014,23.60255]
[1777908356187,37.11,79586.42,31.6,0.29575,0.00014,23.60255]
[1777908356234,37.11,79586.42,31.6,0.29575,0.00014,23.60255]
[1777908356257,37.11,79641.39,31.6,0.30328,0.00014,23.88982]
[1777908357114,37.11,79641.39,31.6,0.30328,0.00014,23.88982]
[1777908357216,37.11,79641.39,31.6,0.30328,0.00014,23.88982]
[1777908357568,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357792,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357793,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357870,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357903,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357941,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357954,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357978,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908357996,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358017,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358029,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358067,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358117,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358146,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358161,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358178,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358206,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358291,37.11,79661.85,31.6,0.30611,0.00014,23.99462]
[1777908358663,37.11,79662.0,31.6,0.30613,0.00014,23.99532]
[1777908358792,37.11,79662.0,31.6,0.30613,0.00014,23.99532]
[1777908358977,37.11,79662.0,31.6,0.30613,0.00014,23.99532]
[1777908359047,37.11,79662.0,31.6,0.30613,0.00014,23.99532]
[1777908359203,37.11,79662.0,31.6,0.30613,0.00014,23.99532]
[1777908359250,37.11,79662.0,31.6,0.30613,0.00014,23.99532]
[1777908359351,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908359987,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908360124,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908360181,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908360184,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908360523,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908360527,37.11,79653.11,31.6,0.3049,0.00014,23.94987]
[1777908360384,37.11,79644.84,31.6,0.30376,0.00014,23.90744]
[1777908361377,37.11,79644.84,31.6,0.30376,0.00014,23.90744]
[1777908361899,37.11,79637.02,31.6,0.30268,0.00014,23.86718]
[1777908362070,37.11,79637.02,31.6,0.30268,0.00014,23.86718]
[1777908362087,37.11,79637.02,31.6,0.30268,0.00014,23.86718]
[1777908362152,37.11,79637.02,31.6,0.30268,0.00014,23.86718]
[1777908362551,37.11,79637.02,31.6,0.30268,0.00014,23.86718]
[1777908362253,37.11,79624.95,31.6,0.30102,0.00014,23.80475]
[1777908363098,37.11,79624.95,31.6,0.30102,0.00014,23.80475]
[1777908363142,37.11,79624.95,31.6,0.30102,0.00014,23.80475]
[1777908363316,37.11,79624.95,31.6,0.30102,0.00014,23.80475]
[1777908363515,37.11,79598.75,31.6,0.29744,0.00014,23.66793]
[1777908365087,37.11,79592.37,31.6,0.29658,0.00014,23.63484]
[1777908365804,37.11,79592.37,31.6,0.29658,0.00014,23.63484]
[1777908368539,37.12,79598.63,31.6,0.29745,0.00014,23.66832]
[1777908371994,37.12,79603.86,31.6,0.29819,0.00014,23.69671]
[1777908372018,37.12,79603.86,31.6,0.29819,0.00014,23.69671]
[1777908372148,37.12,79604.69,31.6,0.29831,0.00014,23.70127]
[1777908373617,37.12,79604.69,31.6,0.29831,0.00014,23.70127]
[1777908373756,37.12,79600.38,31.6,0.29772,0.00014,23.67867]
[1777908373782,37.12,79600.38,31.6,0.29772,0.00014,23.67867]
[1777908373819,37.12,79600.38,31.6,0.29772,0.00014,23.67867]
[1777908373988,37.12,79600.38,31.6,0.29772,0.00014,23.67867]
[1777908374138,37.12,79600.38,31.6,0.29772,0.00014,23.67867]
[1777908374161,37.12,79587.2,31.6,0.29592,0.00014,23.60925]
[1777908375786,37.12,79581.22,31.6,0.29511,0.00014,23.5777]
[1777908376313,37.12,79581.22,31.6,0.29511,0.00014,23.5777]
[1777908380238,37.12,79583.48,31.6,0.29542,0.00014,23.5898]
[1777908380277,37.12,79583.48,31.6,0.29542,0.00014,23.5898]
[1777908380592,37.12,79583.48,31.6,0.29542,0.00014,23.5898]
[1777908380756,37.12,79588.31,31.6,0.29608,0.00014,23.61534]
[1777908380780,37.12,79588.31,31.6,0.29608,0.00014,23.61534]
[1777908381309,37.12,79588.31,31.6,0.29608,0.00014,23.61534]
[1777908381539,37.12,79602.91,31.6,0.29807,0.00014,23.69229]
[1777908382716,37.13,79600.83,31.6,0.2978,0.00014,23.68158]
[1777908382761,37.13,79600.83,31.6,0.2978,0.00014,23.68158]
[1777908383092,37.13,79600.83,31.6,0.2978,0.00014,23.68158]
[1777908383220,37.13,79600.83,31.6,0.2978,0.00014,23.68158]
[1777908383287,37.13,79600.83,31.6,0.2978,0.00014,23.68158]
[1777908383572,37.13,79614.49,31.6,0.29967,0.00014,23.7533]
[1777908384103,37.13,79614.49,31.6,0.29967,0.00014,23.7533]
[1777908384196,37.13,79614.49,31.6,0.29967,0.00014,23.7533]
[1777908384346,37.13,79614.49,31.6,0.29967,0.00014,23.7533]
[1777908384402,37.13,79614.49,31.6,0.29967,0.00014,23.7533]
[1777908384421,37.13,79614.49,31.6,0.29967,0.00014,23.7533]
[1777908384458,37.13,79649.43,31.6,0.30448,0.00014,23.93408]
[1777908384992,37.13,79649.43,31.6,0.30448,0.00014,23.93408]
[1777908385084,37.13,79649.43,31.6,0.30448,0.00014,23.93408]
[1777908385212,37.13,79649.43,31.6,0.30448,0.00014,23.93408]
[1777908385349,37.13,79649.43,31.6,0.30448,0.00014,23.93408]
[1777908385443,37.13,79667.14,31.6,0.30692,0.00014,24.02437]
[1777908385632,37.13,79667.14,31.6,0.30692,0.00014,24.02437]
[1777908385644,37.13,79667.14,31.6,0.30692,0.00014,24.02437]
[1777908386272,37.13,79667.14,31.6,0.30692,0.00014,24.02437]
[1777908386496,37.13,79667.14,31.6,0.30692,0.00014,24.02437]
[1777908386550,37.13,79667.14,31.6,0.30692,0.00014,24.02437]
[1777908386799,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908386824,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908386952,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908386991,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908387007,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908387185,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908387198,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908387281,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908387540,37.13,79669.62,31.6,0.30726,0.00014,24.03686]
[1777908388126,37.13,79663.97,31.6,0.30648,0.00014,24.00808]
[1777908388143,37.13,79663.97,31.6,0.30648,0.00014,24.00808]
[1777908388634,37.13,79663.97,31.6,0.30648,0.00014,24.00808]
[1777908388677,37.13,79660.9,31.6,0.30605,0.00014,23.99238]
[1777908388709,37.13,79660.9,31.6,0.30605,0.00014,23.99238]
[1777908389108,37.13,79660.9,31.6,0.30605,0.00014,23.99238]
[1777908389182,37.13,79660.9,31.6,0.30605,0.00014,23.99238]
[1777908389286,37.13,79639.82,31.6,0.30314,0.00014,23.88436]
[1777908390078,37.13,79639.82,31.6,0.30314,0.00014,23.88436]
[1777908390602,37.13,79639.82,31.6,0.30314,0.00014,23.88436]
[1777908390293,37.13,79631.6,31.6,0.30201,0.00014,23.84198]
[1777908391683,37.13,79631.74,31.6,0.30201,0.00014,23.83881]
[1777908392271,37.13,79631.74,31.6,0.30201,0.00014,23.83881]
[1777908392621,37.13,79631.74,31.6,0.30201,0.00014,23.83881]
[1777908392803,37.13,79635.87,31.6,0.30258,0.00014,23.86021]
[1777908392909,37.13,79635.87,31.6,0.30258,0.00014,23.86021]
[1777908393217,37.13,79635.87,31.6,0.30258,0.00014,23.86021]
[1777908393466,37.13,79635.87,31.6,0.30258,0.00014,23.86021]
[1777908393572,37.13,79668.97,31.6,0.30715,0.00014,24.02959]
[1777908393696,37.13,79668.97,31.6,0.30715,0.00014,24.02959]
[1777908393791,37.13,79668.97,31.6,0.30715,0.00014,24.02959]
[1777908394588,37.13,79674.65,31.6,0.30793,0.00014,24.05825]
[1777908394745,37.13,79674.65,31.6,0.30793,0.00014,24.05825]
[1777908394749,37.13,79674.65,31.6,0.30793,0.00014,24.05825]
[1777908394951,37.13,79674.65,31.6,0.30793,0.00014,24.05825]
[1777908394971,37.13,79674.65,31.6,0.30793,0.00014,24.05825]
[1777908395727,37.13,79671.84,31.6,0.30754,0.00014,24.0439]
[1777908396035,37.13,79671.84,31.6,0.30754,0.00014,24.0439]
[1777908396091,37.13,79671.84,31.6,0.30754,0.00014,24.0439]
[1777908396169,37.13,79671.84,31.6,0.30754,0.00014,24.0439]
[1777908396399,37.13,79671.84,31.6,0.30754,0.00014,24.0439]
[1777908396638,37.13,79671.84,31.6,0.30754,0.00014,24.0439]
[1777908396440,37.12,79659.66,31.6,0.30585,0.00014,23.98191]
[1777908397048,37.12,79659.66,31.6,0.30585,0.00014,23.98191]
[1777908397102,37.12,79659.66,31.6,0.30585,0.00014,23.98191]
[1777908397568,37.12,79650.38,31.6,0.30457,0.00014,23.93443]
[1777908397751,37.12,79650.38,31.6,0.30457,0.00014,23.93443]
[1777908398121,37.12,79650.38,31.6,0.30457,0.00014,23.93443]
[1777908398214,37.12,79650.38,31.6,0.30457,0.00014,23.93443]
[1777908398651,37.12,79648.75,31.6,0.30434,0.00014,23.92606]
[1777908399824,37.12,79648.2,31.6,0.30426,0.00014,23.92323]
[1777908401713,37.12,79656.24,31.6,0.30537,0.00014,23.96434]
[1777908402499,37.12,79656.24,31.6,0.30537,0.00014,23.96434]
[1777908402565,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403307,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403309,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403424,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403506,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403576,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403604,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403611,37.12,79665.65,31.6,0.30667,0.00014,24.01223]
[1777908403655,37.12,79683.12,31.6,0.30909,0.00014,24.10048]
[1777908403933,37.12,79683.12,31.6,0.30909,0.00014,24.10048]
[1777908404062,37.12,79683.12,31.6,0.30909,0.00014,24.10048]
[1777908404444,37.12,79683.12,31.6,0.30909,0.00014,24.10048]
[1777908404522,37.12,79683.12,31.6,0.30909,0.00014,24.10048]
[1777908404622,37.12,79721.81,31.6,0.31448,0.00014,24.29325]
[1777908404958,37.12,79721.81,31.6,0.31448,0.00014,24.29325]
[1777908405133,37.12,79721.81,31.6,0.31448,0.00014,24.29325]
[1777908405259,37.12,79721.81,31.6,0.31448,0.00014,24.29325]
[1777908405615,37.12,79721.81,31.6,0.31448,0.00014,24.29325]
[1777908405634,37.13,79734.7,31.6,0.31629,0.00014,24.35671]
[1777908405721,37.13,79734.7,31.6,0.31629,0.00014,24.35671]
[1777908406264,37.13,79734.7,31.6,0.31629,0.00014,24.35671]
[1777908406842,37.13,79734.13,31.6,0.31622,0.00014,24.35409]
[1777908407107,37.13,79734.13,31.6,0.31622,0.00014,24.35409]
[1777908407139,37.13,79734.13,31.6,0.31622,0.00014,24.35409]
[1777908407359,37.13,79734.13,31.6,0.31622,0.00014,24.35409]
[1777908407593,37.13,79734.13,31.6,0.31622,0.00014,24.35409]
[1777908407694,37.13,79734.13,31.6,0.31622,0.00014,24.35409]
[1777908407747,37.13,79733.62,31.6,0.31615,0.00014,24.35176]
[1777908408030,37.13,79733.62,31.6,0.31615,0.00014,24.35176]
[1777908408614,37.13,79733.62,31.6,0.31615,0.00014,24.35176]
[1777908409136,37.13,79734.59,31.6,0.31629,0.00014,24.35667]
[1777908409234,37.13,79734.59,31.6,0.31629,0.00014,24.35667]
[1777908409604,37.13,79734.59,31.6,0.31629,0.00014,24.35667]
[1777908410113,37.13,79730.07,31.6,0.31566,0.00014,24.33471]
[1777908411254,37.13,79727.01,31.6,0.31524,0.00014,24.31989]
[1777908411857,37.13,79728.15,31.6,0.31541,0.00014,24.32568]
[1777908412509,37.13,79728.15,31.6,0.31541,0.00014,24.32568]
[1777908412640,37.13,79728.15,31.6,0.31541,0.00014,24.32568]
[1777908412750,37.13,79726.85,31.6,0.31523,0.00014,24.31949]
[1777908413470,37.13,79717.5,31.6,0.31393,0.00014,24.27367]
[1777908413746,37.13,79717.5,31.6,0.31393,0.00014,24.27367]
[1777908414477,37.14,79732.59,31.6,0.31604,0.00014,24.34801]
[1777908415914,37.14,79737.83,31.6,0.31678,0.00014,24.37378]
[1777908416058,37.14,79737.83,31.6,0.31678,0.00014,24.37378]
[1777908416197,37.14,79737.83,31.6,0.31678,0.00014,24.37378]
[1777908416286,37.14,79737.83,31.6,0.31678,0.00014,24.37378]
[1777908416419,37.14,79737.83,31.6,0.31678,0.00014,24.37378]
[1777908416557,37.14,79737.83,31.6,0.31678,0.00014,24.37378]
[1777908416650,37.14,79746.73,31.6,0.31804,0.00014,24.41721]
[1777908417128,37.14,79746.73,31.6,0.31804,0.00014,24.41721]
[1777908417300,37.14,79746.73,31.6,0.31804,0.00014,24.41721]
[1777908417916,37.14,79745.13,31.6,0.31781,0.00014,24.40956]
[1777908418931,37.14,79745.38,31.6,0.31785,0.00014,24.41089]
[1777908419113,37.14,79745.38,31.6,0.31785,0.00014,24.41089]
[1777908419499,37.14,79745.38,31.6,0.31785,0.00014,24.41089]
[1777908420305,37.14,79746.59,31.6,0.31803,0.00014,24.41688]
[1777908420877,37.14,79752.28,31.6,0.31883,0.00014,24.44454]
[1777908421213,37.14,79752.28,31.6,0.31883,0.00014,24.44454]
[1777908421442,37.14,79752.28,31.6,0.31883,0.00014,24.44454]
[1777908421596,37.14,79752.28,31.6,0.31883,0.00014,24.44454]
[1777908421919,37.14,79758.74,31.6,0.31974,0.00014,24.47582]
[1777908422709,37.14,79763.07,31.6,0.32035,0.00014,24.49673]
[1777908422737,37.14,79763.07,31.6,0.32035,0.00014,24.49673]
[1777908423304,37.14,79763.07,31.6,0.32035,0.00014,24.49673]
[1777908423319,37.14,79763.07,31.6,0.32035,0.00014,24.49673]
[1777908423332,37.14,79763.07,31.6,0.32035,0.00014,24.49673]
[1777908423527,37.14,79763.07,31.6,0.32035,0.00014,24.49673]
[1777908423540,37.14,79776.4,31.6,0.32223,0.00014,24.56055]
[1777908424353,37.14,79776.4,31.6,0.32223,0.00014,24.56055]
[1777908424666,37.14,79776.4,31.6,0.32223,0.00014,24.56055]
[1777908425322,37.14,79783.88,31.6,0.32329,0.00014,24.59624]
[1777908425621,37.14,79783.88,31.6,0.32329,0.00014,24.59633]
[1777908425841,37.14,79783.88,31.6,0.32329,0.00014,24.59633]
[1777908426139,37.14,79783.88,31.6,0.32329,0.00014,24.59633]
[1777908426192,37.14,79783.88,31.6,0.32329,0.00014,24.59633]
[1777908426374,37.14,79783.88,31.6,0.32329,0.00014,24.59633]
[1777908426563,37.14,79775.93,31.6,0.32217,0.00014,24.55851]
[1777908426852,37.14,79775.93,31.6,0.32217,0.00014,24.55851]
[1777908427570,37.14,79766.94,31.6,0.3209,0.00014,24.51551]
[1777908429024,37.14,79771.36,31.6,0.32152,0.00014,24.5366]
[1777908429080,37.14,79771.36,31.6,0.32152,0.00014,24.5366]
[1777908429550,37.14,79771.36,31.6,0.32152,0.00014,24.5366]
[1777908429584,37.14,79780.1,31.6,0.32276,0.00014,24.57828]
[1777908430830,37.14,79786.78,31.6,0.3237,0.00014,24.60998]
[1777908430879,37.14,79786.78,31.6,0.3237,0.00014,24.60998]
[1777908431598,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908431814,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908431855,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908431898,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908431908,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908432020,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908432172,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908432378,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908432466,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908432639,37.14,79790.32,31.6,0.3242,0.00014,24.62669]
[1777908433238,37.14,79791.03,31.6,0.3243,0.00014,24.63013]
[1777908433251,37.14,79791.03,31.6,0.3243,0.00014,24.63013]
[1777908433855,37.14,79790.5,31.6,0.32423,0.00014,24.62781]
[1777908433988,37.14,79790.5,31.6,0.32423,0.00014,24.62781]
[1777908434319,37.14,79790.5,31.6,0.32423,0.00014,24.62781]
[1777908434332,37.14,79790.5,31.6,0.32423,0.00014,24.62781]
[1777908434383,37.14,79790.5,31.6,0.32423,0.00014,24.62781]
[1777908435332,37.14,79794.5,31.6,0.3248,0.00014,24.64668]
[1777908435420,37.14,79794.5,31.6,0.3248,0.00014,24.64668]
[1777908436369,37.15,79793.99,31.6,0.32473,0.00014,24.64445]
[1777908436724,37.15,79793.99,31.6,0.32473,0.00014,24.64445]
[1777908436656,37.15,79768.76,31.6,0.32118,0.00014,24.52482]
[1777908436862,37.15,79768.76,31.6,0.32118,0.00014,24.52482]
[1777908436895,37.15,79768.76,31.6,0.32118,0.00014,24.52482]
[1777908437327,37.15,79768.76,31.6,0.32118,0.00014,24.52482]
[1777908437389,37.15,79768.76,31.6,0.32118,0.00014,24.52482]
[1777908437646,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908437724,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908437841,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908437845,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908437873,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438095,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438126,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438270,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438275,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438431,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438439,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438675,37.15,79744.05,31.6,0.31771,0.00014,24.40586]
[1777908438653,37.15,79730.99,31.6,0.31588,0.00014,24.34221]
[1777908439810,37.15,79729.93,31.6,0.31574,0.00014,24.33714]
[1777908440401,37.15,79729.93,31.6,0.31574,0.00014,24.33714]
[1777908440585,37.15,79729.93,31.6,0.31574,0.00014,24.33714]
[1777908441259,37.15,79729.32,31.6,0.31566,0.00014,24.33433]
[1777908442087,37.15,79729.79,31.6,0.31573,0.00014,24.33681]
[1777908443047,37.15,79728.09,31.6,0.3155,0.00014,24.32866]
[1777908447478,37.16,79724.33,31.6,0.31499,0.00014,24.31094]
[1777908447605,37.16,79724.33,31.6,0.31499,0.00014,24.31094]
[1777908447621,37.16,79724.33,31.6,0.31499,0.00014,24.31094]
[1777908447626,37.16,79724.33,31.6,0.31499,0.00014,24.31094]
[1777908447649,37.16,79724.33,31.6,0.31499,0.00014,24.31094]
[1777908447724,37.16,79732.58,31.6,0.31615,0.00014,24.35155]
[1777908449010,37.16,79737.43,31.6,0.31684,0.00014,24.37541]
[1777908449583,37.16,79737.43,31.6,0.31684,0.00014,24.37541]
[1777908449756,37.16,79737.43,31.6,0.31684,0.00014,24.37557]
[1777908451153,37.16,79737.85,31.6,0.31691,0.00014,24.37776]
[1777908453394,37.16,79736.41,31.6,0.31669,0.00014,24.36711]
[1777908453745,37.16,79734.93,31.6,0.31649,0.00014,24.36004]
[1777908453902,37.16,79734.93,31.6,0.31649,0.00014,24.36004]
[1777908454154,37.16,79734.93,31.6,0.31649,0.00014,24.36004]
[1777908454791,37.16,79730.07,31.6,0.31581,0.00014,24.33645]
[1777908454882,37.17,79719.15,31.6,0.31429,0.00014,24.28302]
[1777908458240,37.17,79716.75,31.6,0.31397,0.00014,24.27166]
[1777908459001,37.17,79706.56,31.6,0.31256,0.00014,24.22176]
[1777908460110,37.17,79706.56,31.6,0.31256,0.00014,24.22176]
[1777908460256,37.17,79705.15,31.6,0.31238,0.00014,24.21504]
[1777908462038,37.17,79699.13,31.6,0.31154,0.00014,24.1853]
[1777908462168,37.18,79698.29,31.6,0.31143,0.00014,24.18131]
[1777908463170,37.18,79698.29,31.6,0.31143,0.00014,24.18131]
[1777908463223,37.18,79709.35,31.6,0.31298,0.00014,24.23653]
[1777908467467,37.18,79706.69,31.6,0.31263,0.00014,24.22405]
[1777908467511,37.18,79709.02,31.6,0.31296,0.00014,24.23582]
[1777908468873,37.19,79718.24,31.6,0.31426,0.00014,24.28182]
[1777908470490,37.19,79718.24,31.6,0.31426,0.00014,24.28182]
[1777908471208,37.19,79720.13,31.6,0.31453,0.00014,24.29133]
[1777908471636,37.19,79720.13,31.6,0.31453,0.00014,24.29133]
[1777908474184,37.19,79725.77,31.6,0.31534,0.00014,24.31957]
[1777908475483,37.19,79728.7,31.6,0.31575,0.00014,24.33409]
[1777908475718,37.19,79736.54,31.6,0.31685,0.00014,24.37251]
[1777908476587,37.19,79736.54,31.6,0.31685,0.00014,24.37251]
[1777908476718,37.19,79736.54,31.6,0.31685,0.00014,24.37251]
[1777908478943,37.2,79748.31,31.6,0.31851,0.00014,24.43003]
[1777908479876,37.2,79748.31,31.6,0.31851,0.00014,24.43003]
[1777908480282,37.2,79748.31,31.6,0.31851,0.00014,24.43003]
[1777908480340,37.2,79748.31,31.6,0.31851,0.00014,24.43003]
[1777908480953,37.2,79747.15,31.6,0.31835,0.00014,24.42451]
[1777908481093,37.2,79747.15,31.6,0.31835,0.00014,24.42451]
[1777908481377,37.2,79747.15,31.6,0.31835,0.00014,24.42451]
[1777908481806,37.2,79747.15,31.6,0.31835,0.00014,24.42451]
[1777908481451,37.2,79761.16,31.6,0.32032,0.00014,24.49208]
[1777908482040,37.2,79761.16,31.6,0.32032,0.00014,24.49208]
[1777908482996,37.2,79759.07,31.6,0.32003,0.00014,24.48208]
[1777908483045,37.2,79759.07,31.6,0.32003,0.00014,24.48208]
[1777908483086,37.2,79759.07,31.6,0.32003,0.00014,24.48208]
[1777908483208,37.2,79759.07,31.6,0.32003,0.00014,24.48208]
[1777908483225,37.2,79759.07,31.6,0.32003,0.00014,24.48208]
[1777908483449,37.2,79759.07,31.6,0.32003,0.00014,24.48208]
[1777908483889,37.2,79756.44,31.6,0.31966,0.00014,24.46948]
[1777908484020,37.2,79756.44,31.6,0.31966,0.00014,24.46948]
[1777908484271,37.2,79756.44,31.6,0.31966,0.00014,24.46948]
[1777908484583,37.2,79725.87,31.6,0.31538,0.00014,24.32114]
[1777908485100,37.2,79725.87,31.6,0.31538,0.00014,24.32114]
[1777908485258,37.2,79725.87,31.6,0.31538,0.00014,24.32114]
[1777908485466,37.2,79725.87,31.6,0.31538,0.00014,24.32114]
[1777908485702,37.2,79725.87,31.6,0.31538,0.00014,24.32114]
[1777908485567,37.2,79719.81,31.6,0.31454,0.00014,24.29159]
[1777908485955,37.2,79719.81,31.6,0.31454,0.00014,24.29159]
[1777908487187,37.2,79715.37,31.6,0.31393,0.00014,24.26996]
[1777908487430,37.2,79715.37,31.6,0.31393,0.00014,24.26996]
[1777908488949,37.2,79706.31,31.6,0.31268,0.00014,24.22568]
[1777908491545,37.21,79715.35,31.6,0.31396,0.00014,24.27085]
[1777908494696,37.21,79708.42,31.6,0.31301,0.00014,24.23733]
[1777908496069,37.21,79714.15,31.6,0.31383,0.00014,24.2661]
[1777908496376,37.21,79714.15,31.6,0.31383,0.00014,24.2661]
[1777908497082,37.21,79715.48,31.6,0.31402,0.00014,24.27286]
[1777908502872,37.22,79723.95,31.6,0.31523,0.00014,24.31558]
[1777908505706,37.22,79720.54,31.6,0.31477,0.00014,24.29921]
[1777908505734,37.22,79720.54,31.6,0.31477,0.00014,24.29921]
[1777908506390,37.22,79719.91,31.6,0.31469,0.00014,24.2963]
[1777908506544,37.22,79719.91,31.6,0.31469,0.00014,24.2963]
[1777908506646,37.23,79730.4,31.6,0.31616,0.00014,24.34782]
[1777908506859,37.23,79730.4,31.6,0.31616,0.00014,24.34782]
[1777908507467,37.23,79739.6,31.6,0.31745,0.00014,24.39272]
[1777908508388,37.23,79739.6,31.6,0.31745,0.00014,24.39272]
[1777908508485,37.23,79739.6,31.6,0.31745,0.00014,24.39272]
[1777908511095,37.23,79738.02,31.6,0.31723,0.00014,24.38535]
[1777908514997,37.23,79738.64,31.6,0.31731,0.00014,24.3849]
[1777908517585,37.23,79739.71,31.6,0.31747,0.00014,24.39032]
[1777908519889,37.23,79741.24,31.6,0.31769,0.00014,24.39806]
[1777908520898,37.24,79743.86,31.6,0.31806,0.00014,24.41085]
[1777908521464,37.24,79743.86,31.6,0.31806,0.00014,24.41085]
[1777908521498,37.24,79743.86,31.6,0.31806,0.00014,24.41085]
[1777908522295,37.24,79726.83,31.6,0.31569,0.00014,24.32823]
[1777908523973,37.24,79724.54,31.6,0.31537,0.00014,24.3172]
[1777908526324,37.24,79737.17,31.6,0.31715,0.00014,24.37925]
[1777908527574,37.24,79737.17,31.6,0.31715,0.00014,24.37925]
[1777908529522,37.24,79738.52,31.6,0.31735,0.00014,24.38605]
[1777908534585,37.25,79738.17,31.6,0.31732,0.00014,24.38494]
[1777908535252,37.25,79738.74,31.6,0.3174,0.00014,24.38783]
[1777908535541,37.25,79738.74,31.6,0.3174,0.00014,24.38783]
[1777908539010,37.25,79730.94,31.6,0.31633,0.00014,24.35047]
[1777908544043,37.26,79734.24,31.6,0.31681,0.00014,24.3673]
[1777908544265,37.26,79734.24,31.6,0.31681,0.00014,24.3673]
[1777908546585,37.26,79737.71,31.6,0.3173,0.00014,24.38442]
[1777908552436,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908552567,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908552615,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908552697,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908552743,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908552743,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908552839,37.26,79744.07,31.6,0.31821,0.00014,24.41584]
[1777908553111,37.26,79745.24,31.6,0.31838,0.00014,24.42159]
[1777908553836,37.26,79745.24,31.6,0.31838,0.00014,24.42159]
[1777908553809,37.26,79775.03,31.6,0.32256,0.00014,24.56425]
[1777908554106,37.26,79775.03,31.6,0.32256,0.00014,24.56425]
[1777908554663,37.26,79775.03,31.6,0.32256,0.00014,24.56425]
[1777908554761,37.26,79783.24,31.6,0.32372,0.00014,24.60306]
[1777908556475,37.26,79777.77,31.6,0.32294,0.00014,24.57714]
[1777908556641,37.26,79777.77,31.6,0.32294,0.00014,24.57714]
[1777908558982,37.26,79785.17,31.6,0.32398,0.00014,24.61195]
[1777908559272,37.26,79785.17,31.6,0.32398,0.00014,24.61195]
[1777908559554,37.26,79771.56,31.6,0.32206,0.00014,24.54746]
[1777908560356,37.26,79771.56,31.6,0.32206,0.00014,24.54746]
[1777908560562,37.26,79761.05,31.6,0.32059,0.00014,24.49733]
[1777908562614,37.26,79756.69,31.6,0.31998,0.00014,24.47647]
[1777908562630,37.26,79756.69,31.6,0.31998,0.00014,24.47647]
[1777908562738,37.26,79756.69,31.6,0.31998,0.00014,24.47647]
[1777908562860,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563083,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563250,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563426,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563438,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563509,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563526,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563679,37.26,79743.84,31.6,0.31818,0.00014,24.41465]
[1777908563836,37.26,79722.48,31.6,0.3152,0.00014,24.31086]
[1777908564039,37.26,79722.48,31.6,0.3152,0.00014,24.31086]
[1777908564164,37.26,79722.48,31.6,0.3152,0.00014,24.31086]
[1777908564168,37.26,79722.48,31.6,0.3152,0.00014,24.31086]
[1777908564247,37.26,79722.48,31.6,0.3152,0.00014,24.31086]
[1777908564590,37.26,79714.15,31.6,0.31404,0.00014,24.2702]
[1777908565176,37.26,79714.15,31.6,0.31404,0.00014,24.2702]
[1777908565597,37.26,79711.95,31.6,0.31375,0.00014,24.2596]
[1777908567441,37.26,79710.82,31.6,0.31359,0.00014,24.2542]
[1777908567725,37.26,79710.82,31.6,0.31359,0.00014,24.2542]
[1777908567763,37.27,79713.44,31.6,0.31396,0.00014,24.26727]
[1777908570632,37.27,79731.87,31.6,0.31655,0.00014,24.35804]
[1777908572075,37.27,79734.53,31.6,0.3169,0.00014,24.3672]
[1777908574661,37.27,79743.26,31.6,0.31813,0.00014,24.40986]
[1777908575585,37.27,79743.26,31.6,0.31813,0.00014,24.40986]
[1777908580703,37.28,79739.54,31.6,0.31763,0.00014,24.39238]
[1777908582921,37.28,79739.66,31.6,0.31765,0.00014,24.39307]
[1777908582927,37.28,79739.66,31.6,0.31765,0.00014,24.39307]
[1777908583270,37.28,79739.83,31.6,0.31768,0.00014,24.39399]
[1777908583298,37.28,79739.83,31.6,0.31768,0.00014,24.39399]
[1777908583337,37.28,79739.83,31.6,0.31768,0.00014,24.39399]
[1777908583874,37.28,79714.99,31.6,0.31421,0.00014,24.27297]
[1777908584633,37.28,79714.99,31.6,0.31421,0.00014,24.27297]
[1777908584734,37.28,79704.81,31.6,0.3128,0.00014,24.223]
[1777908586337,37.28,79705.93,31.6,0.31297,0.00014,24.2287]
[1777908589781,37.28,79706.0,31.6,0.31299,0.00014,24.22967]
[1777908589798,37.28,79706.0,31.6,0.31299,0.00014,24.22967]
[1777908592663,37.29,79703.17,31.6,0.31261,0.00014,24.21609]
[1777908592709,37.29,79703.17,31.6,0.31261,0.00014,24.21609]
[1777908592963,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908592965,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908592976,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908593049,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908593083,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908593139,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908593197,37.29,79700.37,31.6,0.31222,0.00014,24.20223]
[1777908593798,37.29,79686.06,31.6,0.31024,0.00014,24.13109]
[1777908593943,37.29,79686.06,31.6,0.31024,0.00014,24.13109]
[1777908594786,37.29,79686.06,31.6,0.31024,0.00014,24.13109]
[1777908595747,37.28,79679.9,31.6,0.30938,0.00014,24.10002]
[1777908596916,37.28,79681.79,31.6,0.30963,0.00014,24.10906]
[1777908597479,37.28,79681.79,31.6,0.30963,0.00014,24.10906]
[1777908597828,37.28,79685.99,31.6,0.3102,0.00014,24.12986]
[1777908598794,37.28,79685.99,31.6,0.3102,0.00014,24.12986]
[1777908598806,37.28,79685.99,31.6,0.3102,0.00014,24.12986]
[1777908599942,37.28,79695.53,31.6,0.31153,0.00014,24.17733]
[1777908599989,37.28,79695.53,31.6,0.31153,0.00014,24.17733]
[1777908600013,37.28,79695.53,31.6,0.31153,0.00014,24.17733]
[1777908600378,37.28,79695.53,31.6,0.31153,0.00014,24.17733]
[1777908600538,37.28,79695.53,31.6,0.31153,0.00014,24.17733]
[1777908600918,37.28,79695.53,31.6,0.31153,0.00014,24.17733]
[1777908600848,37.28,79703.49,31.6,0.31263,0.00014,24.21681]
[1777908601286,37.28,79703.49,31.6,0.31263,0.00014,24.21681]
[1777908601371,37.28,79703.49,31.6,0.31263,0.00014,24.21681]
[1777908601471,37.28,79703.49,31.6,0.31263,0.00014,24.21681]
[1777908601855,37.28,79708.15,31.6,0.31328,0.00014,24.23983]
[1777908602634,37.28,79708.15,31.6,0.31328,0.00014,24.23983]
[1777908603567,37.28,79712.69,31.6,0.31392,0.00014,24.26244]
[1777908603613,37.28,79712.69,31.6,0.31392,0.00014,24.26244]
[1777908603781,37.28,79712.69,31.6,0.31392,0.00014,24.26244]
[1777908603789,37.28,79712.69,31.6,0.31392,0.00014,24.26244]
[1777908603869,37.28,79722.8,31.6,0.31533,0.00014,24.31224]
[1777908604071,37.28,79722.8,31.6,0.31533,0.00014,24.31224]
[1777908604192,37.28,79722.8,31.6,0.31533,0.00014,24.31224]
[1777908605340,37.29,79730.51,31.6,0.31641,0.00014,24.35005]
[1777908606878,37.29,79736.63,31.6,0.31727,0.00014,24.37994]
[1777908607079,37.29,79738.65,31.6,0.31756,0.00014,24.38986]
[1777908611588,37.29,79740.51,31.6,0.31783,0.00014,24.39927]
[1777908611745,37.29,79740.51,31.6,0.31783,0.00014,24.39927]
[1777908611824,37.29,79740.51,31.6,0.31783,0.00014,24.39927]
[1777908611930,37.29,79750.51,31.6,0.31923,0.00014,24.44759]
[1777908612497,37.29,79750.51,31.6,0.31923,0.00014,24.44759]
[1777908612648,37.29,79750.51,31.6,0.31923,0.00014,24.44759]
[1777908612881,37.29,79750.51,31.6,0.31923,0.00014,24.44759]
[1777908613006,37.29,79750.51,31.6,0.31924,0.00014,24.44768]
[1777908613032,37.29,79750.51,31.6,0.31924,0.00014,24.44768]
[1777908613332,37.29,79750.51,31.6,0.31924,0.00014,24.44768]
[1777908613464,37.29,79750.51,31.6,0.31924,0.00014,24.44768]
[1777908613611,37.29,79750.51,31.6,0.31924,0.00014,24.44768]
[1777908613896,37.29,79750.51,31.6,0.31924,0.00014,24.44768]
[1777908613909,37.29,79760.47,31.6,0.32063,0.00014,24.49548]
[1777908613987,37.29,79760.47,31.6,0.32063,0.00014,24.49548]
[1777908614023,37.29,79760.47,31.6,0.32063,0.00014,24.49548]
[1777908614370,37.29,79760.47,31.6,0.32063,0.00014,24.49548]
[1777908614473,37.29,79782.87,31.6,0.32378,0.00014,24.60181]
[1777908615236,37.29,79782.87,31.6,0.32378,0.00014,24.60181]
[1777908615240,37.29,79782.87,31.6,0.32378,0.00014,24.60181]
[1777908615335,37.29,79782.87,31.6,0.32378,0.00014,24.60181]
[1777908616039,37.29,79780.11,31.6,0.32339,0.00014,24.58871]
[1777908617479,37.29,79776.57,31.6,0.32289,0.00014,24.57192]
[1777908617540,37.29,79776.57,31.6,0.32289,0.00014,24.57192]
[1777908617587,37.29,79776.57,31.6,0.32289,0.00014,24.57192]
[1777908619198,37.29,79770.61,31.6,0.32205,0.00014,24.54361]
[1777908619820,37.29,79770.61,31.6,0.32205,0.00014,24.54361]
[1777908619866,37.29,79760.72,31.6,0.32066,0.00014,24.49642]
[1777908620955,37.29,79760.72,31.6,0.32066,0.00014,24.49642]
[1777908620958,37.29,79760.72,31.6,0.32066,0.00014,24.49642]
[1777908622076,37.29,79750.5,31.6,0.31923,0.00014,24.44747]
[1777908622096,37.29,79750.5,31.6,0.31923,0.00014,24.44747]
[1777908622346,37.29,79726.39,31.6,0.31586,0.00014,24.33078]
[1777908622981,37.29,79726.39,31.6,0.31586,0.00014,24.33078]
[1777908623230,37.29,79726.39,31.6,0.31586,0.00014,24.33078]
[1777908623321,37.29,79726.39,31.6,0.31586,0.00014,24.33078]
[1777908623329,37.29,79726.39,31.6,0.31586,0.00014,24.33078]
[1777908623869,37.29,79724.02,31.6,0.31554,0.00014,24.31937]
[1777908625898,37.29,79720.13,31.6,0.315,0.00014,24.30046]
[1777908627152,37.29,79715.06,31.6,0.3143,0.00014,24.27573]
[1777908627277,37.29,79715.06,31.6,0.3143,0.00014,24.27573]
[1777908627652,37.29,79715.06,31.6,0.3143,0.00014,24.27573]
[1777908627737,37.29,79715.06,31.6,0.3143,0.00014,24.27573]
[1777908630683,37.3,79712.06,31.6,0.31389,0.00014,24.26142]
[1777908631860,37.3,79712.38,31.6,0.31395,0.00014,24.26333]
[1777908632554,37.3,79708.62,31.6,0.3134,0.00014,24.24091]
[1777908632598,37.3,79708.62,31.6,0.3134,0.00014,24.24091]
[1777908632930,37.3,79708.62,31.6,0.3134,0.00014,24.24091]
[1777908633696,37.3,79704.03,31.6,0.31277,0.00014,24.2186]
[1777908634274,37.3,79696.95,31.6,0.3118,0.00014,24.18377]
[1777908634375,37.3,79696.95,31.6,0.3118,0.00014,24.18377]
[1777908634480,37.3,79696.95,31.6,0.3118,0.00014,24.18377]
[1777908634558,37.3,79696.95,31.6,0.3118,0.00014,24.18377]
[1777908634886,37.3,79696.95,31.6,0.3118,0.00014,24.18377]
[1777908634900,37.3,79692.22,31.6,0.31114,0.00014,24.16031]
[1777908635038,37.3,79692.22,31.6,0.31114,0.00014,24.16031]
[1777908635877,37.3,79692.22,31.6,0.31114,0.00014,24.16031]
[1777908635961,37.3,79692.22,31.6,0.31114,0.00014,24.16031]
[1777908635965,37.3,79692.22,31.6,0.31114,0.00014,24.16031]
[1777908635930,37.3,79680.74,31.6,0.30955,0.00014,24.10283]
[1777908635983,37.3,79680.74,31.6,0.30955,0.00014,24.10283]
[1777908636578,37.3,79680.74,31.6,0.30955,0.00014,24.10283]
[1777908636668,37.3,79680.74,31.6,0.30955,0.00014,24.10283]
[1777908637902,37.3,79685.53,31.6,0.3102,0.00014,24.12656]
[1777908638895,37.3,79690.54,31.6,0.3109,0.00014,24.15159]
[1777908639035,37.3,79688.24,31.6,0.31058,0.00014,24.14019]
[1777908639088,37.3,79688.24,31.6,0.31058,0.00014,24.14019]
[1777908639781,37.3,79688.24,31.6,0.31058,0.00014,24.14019]
[1777908639820,37.3,79688.24,31.6,0.31058,0.00014,24.14019]
[1777908639872,37.3,79688.24,31.6,0.31058,0.00014,24.14019]
[1777908639934,37.3,79688.24,31.6,0.31058,0.00014,24.14019]
[1777908641477,37.3,79695.15,31.6,0.31154,0.00014,24.17455]
[1777908643062,37.3,79693.83,31.6,0.31136,0.00014,24.16801]
[1777908643906,37.3,79693.83,31.6,0.31136,0.00014,24.16801]
[1777908646254,37.3,79692.35,31.6,0.31115,0.00014,24.16074]
[1777908646263,37.3,79692.35,31.6,0.31115,0.00014,24.16074]
[1777908646541,37.3,79692.35,31.6,0.31115,0.00014,24.16074]
[1777908648348,37.3,79700.68,31.6,0.31231,0.00014,24.20212]
[1777908648421,37.3,79700.68,31.6,0.31231,0.00014,24.20212]
[1777908648445,37.3,79700.68,31.6,0.31231,0.00014,24.20212]
[1777908651487,37.3,79696.24,31.6,0.3117,0.00014,24.18013]
[1777908651626,37.3,79696.24,31.6,0.3117,0.00014,24.18013]
[1777908654159,37.3,79706.9,31.6,0.31317,0.00014,24.23282]
[1777908656212,37.3,79706.86,31.6,0.31317,0.00014,24.23257]
[1777908656341,37.3,79706.86,31.6,0.31317,0.00014,24.23257]
[1777908656644,37.3,79706.86,31.6,0.31317,0.00014,24.23257]
[1777908656780,37.3,79706.86,31.6,0.31317,0.00014,24.23257]
[1777908658632,37.3,79697.95,31.6,0.31193,0.00014,24.18847]
[1777908658679,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659373,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659421,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659678,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659686,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659711,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659960,37.3,79689.62,31.6,0.31077,0.00014,24.1471]
[1777908659811,37.3,79686.51,31.6,0.31034,0.00014,24.13165]
[1777908660086,37.3,79686.51,31.6,0.31034,0.00014,24.13165]
[1777908660426,37.3,79686.51,31.6,0.31034,0.00014,24.13165]
[1777908660438,37.3,79686.51,31.6,0.31034,0.00014,24.13165]
[1777908660720,37.3,79686.51,31.6,0.31034,0.00014,24.13165]
[1777908660970,37.3,79686.51,31.6,0.31034,0.00014,24.13165]
[1777908660809,37.3,79676.11,31.6,0.3089,0.00014,24.07942]
[1777908661046,37.3,79676.11,31.6,0.3089,0.00014,24.07942]
[1777908661059,37.3,79676.11,31.6,0.3089,0.00014,24.07942]
[1777908661178,37.3,79676.11,31.6,0.3089,0.00014,24.07942]
[1777908661587,37.3,79676.11,31.6,0.3089,0.00014,24.07942]
[1777908661863,37.3,79666.15,31.6,0.30752,0.00014,24.02915]
[1777908662130,37.3,79666.15,31.6,0.30752,0.00014,24.02915]
[1777908662424,37.3,79666.15,31.6,0.30752,0.00014,24.02915]
[1777908662510,37.3,79653.5,31.6,0.30577,0.00014,23.96501]
[1777908664605,37.3,79647.41,31.6,0.30493,0.00014,23.93396]
[1777908664661,37.3,79647.41,31.6,0.30493,0.00014,23.93396]
[1777908664952,37.3,79647.41,31.6,0.30493,0.00014,23.93396]
[1777908666548,37.29,79654.9,31.6,0.30596,0.00014,23.97187]
[1777908668676,37.29,79662.51,31.6,0.307,0.00014,24.01019]
[1777908670368,37.29,79650.79,31.6,0.30538,0.00014,23.95044]
[1777908672170,37.29,79650.07,31.6,0.30528,0.00014,23.9467]
[1777908672549,37.29,79650.07,31.6,0.30528,0.00014,23.9467]
[1777908672586,37.29,79650.07,31.6,0.30528,0.00014,23.9467]
[1777908672841,37.29,79650.07,31.6,0.30528,0.00014,23.9467]
[1777908673390,37.29,79637.44,31.6,0.30354,0.00014,23.8821]
[1777908676320,37.29,79634.11,31.6,0.30308,0.00014,23.86501]
[1777908676363,37.29,79634.11,31.6,0.30308,0.00014,23.86501]
[1777908677402,37.29,79637.51,31.6,0.30355,0.00014,23.88242]
[1777908677816,37.29,79637.51,31.6,0.30355,0.00014,23.88242]
[1777908677917,37.29,79647.75,31.6,0.30495,0.00014,23.93469]
[1777908678525,37.29,79647.75,31.6,0.30495,0.00014,23.93469]
[1777908678590,37.29,79658.78,31.6,0.30647,0.00014,23.99063]
[1777908679481,37.29,79658.78,31.6,0.30647,0.00014,23.99063]
[1777908679521,37.29,79658.78,31.6,0.30647,0.00014,23.99063]
[1777908679561,37.29,79658.78,31.6,0.30647,0.00014,23.99063]
[1777908681093,37.29,79668.72,31.6,0.30783,0.00014,24.04055]
[1777908682343,37.29,79672.14,31.6,0.3083,0.00014,24.05759]
[1777908682402,37.29,79672.14,31.6,0.3083,0.00014,24.05759]
[1777908683265,37.29,79669.42,31.6,0.30791,0.00014,24.04372]
[1777908684395,37.28,79664.23,31.6,0.30719,0.00014,24.01738]
[1777908689503,37.28,79661.77,31.6,0.30683,0.00014,24.0041]
[1777908691274,37.28,79662.01,31.6,0.30686,0.00014,24.00517]
[1777908696552,37.27,79667.53,31.6,0.30757,0.00014,24.02813]
[1777908697909,37.27,79667.53,31.6,0.30757,0.00014,24.02813]
[1777908699382,37.27,79668.74,31.6,0.30773,0.00014,24.0339]
[1777908703995,37.27,79666.18,31.6,0.30735,0.00014,24.02034]
[1777908705550,37.27,79672.46,31.6,0.30821,0.00014,24.05168]
[1777908708610,37.26,79673.03,31.6,0.30827,0.00014,24.05396]
[1777908711352,37.26,79666.45,31.6,0.30735,0.00014,24.02029]
[1777908717825,37.25,79675.38,31.6,0.30855,0.00014,24.06417]
[1777908719713,37.25,79665.11,31.6,0.30712,0.00014,24.01185]
[1777908720629,37.25,79665.11,31.6,0.30712,0.00014,24.01185]
[1777908720811,37.25,79665.11,31.6,0.30712,0.00014,24.01185]
[1777908722734,37.25,79651.57,31.6,0.30524,0.00014,23.94279]
[1777908727927,37.25,79652.58,31.6,0.30537,0.00014,23.94764]
[1777908730241,37.25,79648.87,31.6,0.30485,0.00014,23.92847]
[1777908734026,37.24,79646.0,31.6,0.30445,0.00014,23.91362]
[1777908734175,37.24,79646.04,31.6,0.30445,0.00014,23.91376]
[1777908734820,37.24,79637.78,31.6,0.30332,0.00014,23.87141]
[1777908738306,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908738744,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908738773,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908738830,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908738859,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908739008,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908739086,37.24,79633.96,31.6,0.30279,0.00014,23.85172]
[1777908739196,37.24,79627.86,31.6,0.30195,0.00014,23.82031]
[1777908739710,37.24,79627.86,31.6,0.30195,0.00014,23.82031]
[1777908739780,37.24,79627.86,31.6,0.30195,0.00014,23.82031]
[1777908739876,37.24,79568.35,31.6,0.29384,0.00014,23.50885]
[1777908740266,37.24,79568.35,31.6,0.29384,0.00014,23.50885]
[1777908740289,37.24,79568.35,31.6,0.29384,0.00014,23.50885]
[1777908740598,37.24,79568.35,31.6,0.29384,0.00014,23.50885]
[1777908740786,37.24,79568.35,31.6,0.29384,0.00014,23.50885]
[1777908740903,37.24,79568.35,31.6,0.29384,0.00014,23.50885]
[1777908740997,37.24,79540.95,31.6,0.29014,0.00013,23.36238]
[1777908741417,37.24,79540.95,31.6,0.29014,0.00013,23.36238]
[1777908741611,37.24,79540.95,31.6,0.29014,0.00013,23.36238]
[1777908741777,37.24,79540.95,31.6,0.29014,0.00013,23.36238]
[1777908741890,37.24,79530.48,31.6,0.28873,0.00013,23.30596]
[1777908742644,37.24,79530.48,31.6,0.28873,0.00013,23.30596]
[1777908743243,37.24,79524.08,31.6,0.28788,0.00013,23.27147]
[1777908743702,37.24,79524.08,31.6,0.28788,0.00013,23.27147]
[1777908743903,37.24,79524.08,31.6,0.28788,0.00013,23.27147]
[1777908744796,37.24,79519.97,31.6,0.28733,0.00013,23.24936]
[1777908744939,37.24,79519.97,31.6,0.28733,0.00013,23.24936]
[1777908745926,37.24,79523.19,31.6,0.28776,0.00013,23.26682]
[1777908746469,37.24,79524.24,31.6,0.2879,0.00013,23.2725]
[1777908749838,37.25,79533.1,31.6,0.2891,0.00013,23.32068]
[1777908751289,37.25,79532.18,31.6,0.28898,0.00013,23.31597]
[1777908752229,37.25,79526.63,31.6,0.28821,0.00013,23.28211]
[1777908752856,37.25,79526.63,31.6,0.28821,0.00013,23.28211]
[1777908753032,37.25,79526.63,31.6,0.28821,0.00013,23.28211]
[1777908753491,37.25,79530.21,31.6,0.2887,0.00013,23.30163]
[1777908753975,37.25,79541.29,31.6,0.29019,0.00013,23.36122]
[1777908756766,37.25,79542.67,31.6,0.29038,0.00013,23.36897]
[1777908757357,37.25,79540.38,31.6,0.29008,0.00013,23.35683]
[1777908758782,37.25,79541.1,31.6,0.29018,0.00013,23.36086]
[1777908758833,37.25,79541.1,31.6,0.29018,0.00013,23.36086]
[1777908759018,37.25,79541.58,31.6,0.29025,0.00013,23.36359]
[1777908759916,37.25,79541.58,31.6,0.29025,0.00013,23.36359]
[1777908760022,37.25,79542.77,31.6,0.2904,0.00013,23.36977]
[1777908762492,37.25,79542.16,31.6,0.29033,0.00013,23.36678]
[1777908763043,37.25,79538.01,31.6,0.28977,0.00013,23.34459]
[1777908764760,37.25,79537.39,31.6,0.28968,0.00013,23.34104]
[1777908765058,37.25,79541.44,31.6,0.29022,0.00013,23.36264]
[1777908768638,37.25,79542.62,31.6,0.29039,0.00013,23.36943]
[1777908770150,37.25,79550.99,31.6,0.29153,0.00013,23.41459]
[1777908773193,37.26,79547.03,31.6,0.291,0.00013,23.39363]
[1777908774684,37.26,79541.23,31.6,0.29023,0.00013,23.36272]
[1777908775068,37.26,79541.23,31.6,0.29023,0.00013,23.36272]
[1777908774785,37.26,79542.7,31.6,0.29043,0.00013,23.37077]
[1777908775504,37.26,79542.7,31.6,0.29043,0.00013,23.37077]
[1777908775575,37.26,79543.62,31.6,0.29055,0.00013,23.3755]
[1777908777456,37.26,79550.63,31.6,0.29149,0.00013,23.41307]
[1777908782280,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782342,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782369,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782369,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782490,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782536,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782671,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782722,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908783066,37.26,79552.71,31.6,0.29179,0.00014,23.42471]
[1777908782806,37.26,79552.43,31.6,0.29176,0.00014,23.4234]
[1777908783496,37.26,79552.43,31.6,0.29176,0.00014,23.4234]
[1777908783702,37.26,79552.43,31.6,0.29176,0.00014,23.4234]
[1777908783768,37.26,79552.43,31.6,0.29176,0.00014,23.4234]
[1777908783800,37.26,79516.04,31.6,0.28685,0.00013,23.22699]
[1777908784322,37.26,79516.04,31.6,0.28685,0.00013,23.22699]
[1777908784543,37.26,79511.97,31.6,0.28631,0.00013,23.20477]
[1777908785772,37.26,79511.97,31.6,0.28631,0.00013,23.20477]
[1777908786276,37.26,79513.28,31.6,0.28648,0.00013,23.21185]
[1777908786485,37.26,79513.28,31.6,0.28648,0.00013,23.21185]
[1777908786488,37.26,79513.28,31.6,0.28648,0.00013,23.21185]
[1777908786572,37.26,79513.28,31.6,0.28648,0.00013,23.21185]
[1777908786770,37.26,79513.28,31.6,0.28648,0.00013,23.21185]
[1777908787276,37.26,79511.8,31.6,0.28628,0.00013,23.20372]
[1777908787494,37.26,79511.8,31.6,0.28628,0.00013,23.20372]
[1777908787646,37.26,79511.8,31.6,0.28628,0.00013,23.20372]
[1777908787665,37.26,79511.8,31.6,0.28628,0.00013,23.20372]
[1777908787795,37.26,79511.8,31.6,0.28628,0.00013,23.20372]
[1777908787838,37.26,79511.8,31.6,0.28628,0.00013,23.20372]
[1777908788165,37.26,79505.75,31.6,0.28547,0.00013,23.17068]
[1777908788805,37.26,79505.75,31.6,0.28547,0.00013,23.17068]
[1777908788833,37.26,79505.75,31.6,0.28547,0.00013,23.17068]
[1777908789050,37.26,79505.75,31.6,0.28547,0.00013,23.17068]
[1777908789131,37.26,79505.75,31.6,0.28547,0.00013,23.17068]
[1777908789042,37.26,79485.54,31.6,0.28277,0.00013,23.05984]
[1777908790418,37.26,79481.8,31.6,0.28228,0.00013,23.03931]
[1777908790547,37.26,79481.8,31.6,0.28228,0.00013,23.03931]
[1777908790844,37.26,79481.8,31.6,0.28228,0.00013,23.03931]
[1777908791412,37.26,79487.78,31.6,0.28307,0.00013,23.07234]
[1777908791554,37.26,79487.78,31.6,0.28307,0.00013,23.07234]
[1777908791688,37.26,79487.78,31.6,0.28307,0.00013,23.07234]
[1777908791788,37.26,79511.75,31.6,0.28628,0.00013,23.2036]
[1777908792588,37.26,79511.75,31.6,0.28628,0.00013,23.2036]
[1777908792642,37.26,79511.75,31.6,0.28628,0.00013,23.2036]
[1777908792670,37.26,79511.75,31.6,0.28628,0.00013,23.2036]
[1777908792843,37.26,79511.75,31.6,0.28628,0.00013,23.2036]
[1777908793080,37.26,79511.75,31.6,0.28628,0.00013,23.2036]
[1777908793121,37.26,79526.49,31.6,0.28825,0.00013,23.28353]
[1777908793543,37.26,79526.49,31.6,0.28825,0.00013,23.28353]
[1777908794069,37.26,79526.49,31.6,0.28825,0.00013,23.28353]
[1777908794150,37.26,79536.57,31.6,0.28961,0.00013,23.33815]
[1777908794479,37.26,79536.57,31.6,0.28961,0.00013,23.33815]
[1777908797246,37.26,79532.38,31.6,0.28904,0.00013,23.31503]
[1777908797284,37.26,79532.38,31.6,0.28904,0.00013,23.31503]
[1777908797301,37.26,79535.59,31.6,0.28946,0.00013,23.33217]
[1777908799315,37.26,79544.3,31.6,0.29064,0.00013,23.37933]
[1777908800730,37.26,79544.3,31.6,0.29064,0.00013,23.37933]
[1777908806363,37.26,79543.33,31.6,0.29054,0.00013,23.37493]
[1777908808079,37.26,79543.33,31.6,0.29054,0.00013,23.37493]
[1777908808084,37.26,79543.33,31.6,0.29054,0.00013,23.37493]
[1777908808883,37.26,79542.83,31.6,0.29047,0.00013,23.37239]
[1777908808984,37.26,79555.34,31.6,0.29216,0.00014,23.4395]
[1777908813067,37.26,79559.84,31.6,0.29275,0.00014,23.45972]
[1777908813849,37.26,79561.57,31.6,0.29299,0.00014,23.46898]
[1777908814625,37.26,79577.16,31.6,0.2951,0.00014,23.5517]
[1777908818151,37.26,79581.63,31.6,0.2957,0.00014,23.5752]
[1777908818255,37.26,79583.04,31.6,0.29589,0.00014,23.58257]
[1777908818513,37.26,79583.04,31.6,0.29589,0.00014,23.58257]
[1777908818573,37.26,79583.04,31.6,0.29589,0.00014,23.58257]
[1777908820173,37.26,79586.3,31.6,0.29634,0.00014,23.59973]
[1777908820341,37.26,79589.25,31.6,0.29673,0.00014,23.61508]
[1777908820467,37.26,79597.32,31.6,0.29783,0.00014,23.65739]
[1777908822585,37.26,79597.31,31.6,0.29783,0.00014,23.65742]
[1777908822591,37.26,79597.31,31.6,0.29783,0.00014,23.65742]
[1777908823057,37.26,79597.31,31.6,0.29783,0.00014,23.65742]
[1777908823443,37.26,79601.9,31.6,0.29846,0.00014,23.68158]
[1777908823551,37.26,79601.9,31.6,0.29846,0.00014,23.68158]
[1777908823836,37.26,79601.9,31.6,0.29846,0.00014,23.68158]
[1777908824671,37.26,79609.28,31.6,0.29948,0.00014,23.72019]
[1777908824755,37.27,79617.34,31.6,0.30058,0.00014,23.76214]
[1777908825401,37.27,79617.34,31.6,0.30058,0.00014,23.76214]
[1777908825456,37.27,79617.34,31.6,0.30058,0.00014,23.76214]
[1777908825500,37.27,79626.93,31.6,0.3019,0.00014,23.81177]
[1777908826287,37.27,79626.93,31.6,0.3019,0.00014,23.81177]
[1777908826445,37.27,79626.93,31.6,0.3019,0.00014,23.81177]
[1777908827526,37.27,79631.8,31.6,0.30256,0.00014,23.83688]
[1777908829124,37.27,79633.58,31.6,0.30281,0.00014,23.84604]
[1777908831464,37.27,79638.21,31.6,0.30344,0.00014,23.86981]
[1777908831543,37.27,79649.0,31.6,0.30493,0.00014,23.92493]
[1777908835198,37.26,79653.99,31.6,0.30561,0.00014,23.95016]
[1777908837629,37.26,79661.0,31.6,0.30657,0.00014,23.98541]
[1777908838251,37.26,79667.04,31.6,0.30739,0.00014,24.01582]
[1777908838320,37.26,79667.04,31.6,0.30739,0.00014,24.01582]
[1777908839800,37.26,79670.24,31.6,0.30783,0.00014,24.0318]
[1777908840434,37.26,79672.67,31.6,0.30816,0.00014,24.04387]
[1777908841015,37.26,79672.67,31.6,0.30816,0.00014,24.04387]
[1777908841024,37.26,79672.67,31.6,0.30816,0.00014,24.04387]
[1777908841088,37.26,79686.44,31.6,0.31006,0.00014,24.11274]
[1777908841738,37.26,79686.44,31.6,0.31006,0.00014,24.11274]
[1777908841783,37.26,79686.44,31.6,0.31006,0.00014,24.11274]
[1777908841792,37.26,79686.44,31.6,0.31006,0.00014,24.11274]
[1777908841885,37.26,79693.45,31.6,0.31103,0.00014,24.14752]
[1777908842442,37.26,79693.45,31.6,0.31103,0.00014,24.14752]
[1777908846648,37.25,79677.65,31.6,0.30881,0.00014,24.0674]
[1777908847791,37.25,79677.65,31.6,0.30881,0.00014,24.0674]
[1777908848158,37.25,79677.65,31.6,0.30881,0.00014,24.0674]
[1777908848263,37.25,79677.36,31.6,0.30876,0.00014,24.06574]
[1777908850842,37.25,79669.74,31.6,0.3077,0.00014,24.02702]
[1777908850993,37.25,79669.74,31.6,0.3077,0.00014,24.02702]
[1777908851245,37.25,79675.2,31.6,0.30845,0.00014,24.05436]
[1777908851269,37.25,79675.2,31.6,0.30845,0.00014,24.05436]
[1777908853920,37.25,79676.43,31.6,0.30861,0.00014,24.06016]
[1777908854095,37.25,79676.43,31.6,0.30861,0.00014,24.06016]
[1777908854674,37.24,79674.66,31.6,0.30836,0.00014,24.05107]
[1777908854709,37.24,79666.06,31.6,0.30716,0.00014,24.00751]
[1777908855265,37.24,79666.06,31.6,0.30716,0.00014,24.00751]
[1777908855491,37.24,79666.06,31.6,0.30716,0.00014,24.00751]
[1777908858157,37.24,79667.75,31.6,0.30739,0.00014,24.01577]
[1777908858975,37.24,79672.69,31.6,0.30807,0.00014,24.04054]
[1777908859003,37.24,79672.69,31.6,0.30807,0.00014,24.04054]
[1777908859099,37.24,79681.62,31.6,0.3093,0.00014,24.08525]
[1777908859475,37.24,79681.62,31.6,0.3093,0.00014,24.08525]
[1777908860095,37.24,79681.62,31.6,0.3093,0.00014,24.08525]
[1777908860197,37.24,79694.09,31.6,0.31102,0.00014,24.1474]
[1777908860513,37.24,79694.09,31.6,0.31102,0.00014,24.1474]
[1777908860823,37.24,79694.09,31.6,0.31102,0.00014,24.1474]
[1777908860833,37.24,79694.09,31.6,0.31102,0.00014,24.1474]
[1777908860899,37.24,79702.5,31.6,0.31218,0.00014,24.18897]
[1777908863896,37.24,79705.56,31.6,0.31261,0.00014,24.2041]
[1777908864018,37.24,79705.56,31.6,0.31261,0.00014,24.2041]
[1777908865238,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908865571,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908865611,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908865889,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908865934,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908865967,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908866127,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908866163,37.24,79715.93,31.6,0.31405,0.00014,24.25522]
[1777908866250,37.24,79726.51,31.6,0.31552,0.00014,24.30705]
[1777908866285,37.24,79726.51,31.6,0.31552,0.00014,24.30705]
[1777908866370,37.24,79726.51,31.6,0.31552,0.00014,24.30705]
[1777908866406,37.24,79726.51,31.6,0.31552,0.00014,24.30705]
[1777908866494,37.24,79726.51,31.6,0.31552,0.00014,24.30705]
[1777908866977,37.24,79726.51,31.6,0.31552,0.00014,24.30705]
[1777908870172,37.24,79721.41,31.6,0.31483,0.00014,24.28255]
[1777908870736,37.24,79719.55,31.6,0.31457,0.00014,24.2736]
[1777908870745,37.24,79719.55,31.6,0.31457,0.00014,24.2736]
[1777908875858,37.25,79721.61,31.6,0.31487,0.00014,24.28089]
[1777908878131,37.25,79722.45,31.6,0.31499,0.00014,24.28518]
[1777908878141,37.25,79722.03,31.6,0.31494,0.00014,24.2833]
[1777908883914,37.25,79719.22,31.6,0.31456,0.00014,24.26998]
[1777908889050,37.25,79720.37,31.6,0.31473,0.00014,24.27596]
[1777908892493,37.26,79717.32,31.6,0.31432,0.00014,24.26152]
[1777908892554,37.26,79717.32,31.6,0.31432,0.00014,24.26152]
[1777908892611,37.26,79717.32,31.6,0.31432,0.00014,24.26152]
[1777908892977,37.26,79705.57,31.6,0.31269,0.00014,24.20378]
[1777908893990,37.26,79705.57,31.6,0.31269,0.00014,24.20378]
[1777908894793,37.26,79701.77,31.6,0.31217,0.00014,24.18519]
[1777908895274,37.26,79701.77,31.6,0.31217,0.00014,24.18519]
[1777908896342,37.26,79694.4,31.6,0.31115,0.00014,24.14861]
[1777908896503,37.26,79694.4,31.6,0.31115,0.00014,24.14861]
[1777908896625,37.26,79694.4,31.6,0.31115,0.00014,24.14861]
[1777908897005,37.26,79673.99,31.6,0.30832,0.00014,24.04654]
[1777908897645,37.26,79673.99,31.6,0.30832,0.00014,24.04654]
[1777908897822,37.26,79673.99,31.6,0.30832,0.00014,24.04654]
[1777908898011,37.26,79665.59,31.6,0.30716,0.00014,24.00431]
[1777908901161,37.26,79662.32,31.6,0.3067,0.00014,23.98751]
[1777908901252,37.26,79661.29,31.6,0.30656,0.00014,23.98217]
[1777908902042,37.26,79676.26,31.6,0.30863,0.00014,24.0577]
[1777908905206,37.26,79682.58,31.6,0.3095,0.00014,24.08924]
[1777908905228,37.26,79682.58,31.6,0.3095,0.00014,24.08924]
[1777908905292,37.26,79674.36,31.6,0.30836,0.00014,24.04789]
[1777908905486,37.26,79674.36,31.6,0.30836,0.00014,24.04789]
[1777908905606,37.26,79674.36,31.6,0.30836,0.00014,24.04789]
[1777908906071,37.26,79658.98,31.6,0.30623,0.00014,23.97015]
[1777908906390,37.26,79658.98,31.6,0.30623,0.00014,23.97015]
[1777908909047,37.26,79650.38,31.6,0.30504,0.00014,23.92622]
[1777908909154,37.26,79650.38,31.6,0.30504,0.00014,23.92622]
[1777908909202,37.26,79650.38,31.6,0.30504,0.00014,23.92622]
[1777908910411,37.25,79645.27,31.6,0.30433,0.00014,23.9]
[1777908910420,37.25,79645.27,31.6,0.30433,0.00014,23.9]
[1777908910433,37.25,79645.27,31.6,0.30433,0.00014,23.9]
[1777908911137,37.25,79645.27,31.6,0.30433,0.00014,23.9]
[1777908911194,37.25,79630.64,31.6,0.30232,0.00014,23.82491]
[1777908911679,37.25,79630.64,31.6,0.30232,0.00014,23.82491]
[1777908911806,37.25,79630.64,31.6,0.30232,0.00014,23.82491]
[1777908912711,37.25,79624.71,31.6,0.30151,0.00014,23.79435]
[1777908912900,37.25,79624.71,31.6,0.30151,0.00014,23.79435]
[1777908913572,37.25,79621.51,31.6,0.30107,0.00014,23.77785]
[1777908915288,37.26,79620.18,31.6,0.30089,0.00014,23.77102]
[1777908916499,37.26,79609.58,31.6,0.29945,0.00014,23.71617]
[1777908919627,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908919681,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908919705,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908919710,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908919785,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908919806,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908919998,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908920211,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908920218,37.26,79609.63,31.6,0.29946,0.00014,23.71674]
[1777908920315,37.26,79577.72,31.6,0.29512,0.00014,23.54955]
[1777908920751,37.26,79577.72,31.6,0.29512,0.00014,23.54955]
[1777908921298,37.26,79577.72,31.6,0.29512,0.00014,23.54955]
[1777908921184,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908921407,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908921538,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908921775,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908922002,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908922005,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908922036,37.26,79545.03,31.6,0.2907,0.00013,23.37561]
[1777908922469,37.26,79542.82,31.6,0.2904,0.00013,23.3636]
[1777908923201,37.26,79548.84,31.6,0.2912,0.00013,23.39564]
[1777908924020,37.26,79548.84,31.6,0.2912,0.00013,23.39564]
[1777908925172,37.26,79548.26,31.6,0.29112,0.00013,23.3923]
[1777908925518,37.25,79548.67,31.6,0.29117,0.00013,23.39424]
[1777908925658,37.25,79548.67,31.6,0.29117,0.00013,23.39424]
[1777908926237,37.25,79548.67,31.6,0.29117,0.00013,23.39424]
[1777908926309,37.25,79550.15,31.6,0.29136,0.00013,23.40191]
[1777908928415,37.25,79552.41,31.6,0.29166,0.00014,23.41383]
[1777908928539,37.25,79552.41,31.6,0.29166,0.00014,23.41383]
[1777908929243,37.25,79561.46,31.6,0.29289,0.00014,23.46221]
[1777908930087,37.25,79561.46,31.6,0.29289,0.00014,23.46221]
[1777908931313,37.25,79567.25,31.6,0.29367,0.00014,23.49307]
[1777908931435,37.25,79568.04,31.6,0.29375,0.00014,23.4933]
[1777908931459,37.25,79568.04,31.6,0.29375,0.00014,23.4933]
[1777908931663,37.25,79568.04,31.6,0.29375,0.00014,23.4933]
[1777908932264,37.25,79570.17,31.6,0.29404,0.00014,23.5046]
[1777908934522,37.26,79572.12,31.6,0.29432,0.00014,23.51557]
[1777908935287,37.26,79570.47,31.6,0.29411,0.00014,23.50713]
[1777908936766,37.26,79570.85,31.6,0.29416,0.00014,23.50918]
[1777908938396,37.26,79574.54,31.6,0.29466,0.00014,23.52874]
[1777908939045,37.26,79574.54,31.6,0.29466,0.00014,23.52874]
[1777908939142,37.26,79574.54,31.6,0.29466,0.00014,23.52874]
[1777908939633,37.26,79580.0,31.6,0.2954,0.00014,23.55756]
[1777908939721,37.26,79580.0,31.6,0.2954,0.00014,23.55756]
[1777908939814,37.26,79580.0,31.6,0.2954,0.00014,23.55756]
[1777908940157,37.26,79580.0,31.6,0.2954,0.00014,23.55756]
[1777908940299,37.26,79580.0,31.6,0.2954,0.00014,23.55756]
[1777908940322,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940436,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940468,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940813,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940843,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940883,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940896,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908940984,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908941123,37.26,79601.44,31.6,0.29832,0.00014,23.6701]
[1777908941650,37.26,79602.59,31.6,0.29848,0.00014,23.67635]
[1777908941755,37.26,79602.59,31.6,0.29848,0.00014,23.67635]
[1777908943071,37.26,79604.19,31.6,0.29871,0.00014,23.68484]
[1777908943191,37.26,79604.19,31.6,0.29871,0.00014,23.68484]
[1777908943802,37.26,79606.59,31.6,0.29904,0.00014,23.69749]
[1777908944324,37.26,79606.59,31.6,0.29904,0.00014,23.69749]
[1777908948800,37.26,79617.42,31.6,0.30054,0.00014,23.75443]
[1777908953278,37.27,79617.65,31.6,0.30057,0.00014,23.75587]
[1777908953336,37.27,79617.65,31.6,0.30057,0.00014,23.75587]
[1777908953636,37.27,79618.31,31.6,0.30067,0.00014,23.75936]
[1777908954051,37.27,79618.31,31.6,0.30067,0.00014,23.75936]
[1777908954756,37.27,79619.6,31.6,0.30084,0.00014,23.7661]
[1777908954843,37.27,79610.74,31.6,0.29964,0.00014,23.72022]
[1777908957273,37.27,79608.43,31.6,0.29932,0.00014,23.70832]
[1777908958899,37.27,79606.54,31.6,0.29907,0.00014,23.69871]
[1777908959032,37.27,79606.54,31.6,0.29907,0.00014,23.69871]
[1777908959469,37.27,79599.43,31.6,0.29811,0.00014,23.66175]
[1777908959570,37.27,79592.53,31.6,0.29717,0.00014,23.6258]
[1777908960831,37.27,79592.53,31.6,0.29717,0.00014,23.6258]
[1777908960831,37.27,79592.53,31.6,0.29717,0.00014,23.6258]
[1777908961283,37.27,79592.53,31.6,0.29717,0.00014,23.6258]
[1777908961427,37.27,79592.86,31.6,0.29722,0.00014,23.62754]
[1777908961454,37.27,79592.86,31.6,0.29722,0.00014,23.62754]
[1777908961499,37.27,79592.86,31.6,0.29722,0.00014,23.62754]
[1777908961664,37.27,79592.86,31.6,0.29722,0.00014,23.62754]
[1777908961780,37.27,79592.86,31.6,0.29722,0.00014,23.62754]
[1777908961868,37.27,79573.92,31.6,0.29464,0.00014,23.52767]
[1777908963116,37.27,79556.9,31.6,0.29233,0.00014,23.43722]
[1777908965808,37.27,79556.91,31.6,0.29234,0.00014,23.4374]
[1777908965811,37.27,79554.43,31.6,0.292,0.00014,23.42423]
[1777908966448,37.27,79554.43,31.6,0.292,0.00014,23.42423]
[1777908966589,37.27,79554.43,31.6,0.292,0.00014,23.42423]
[1777908966660,37.27,79554.43,31.6,0.292,0.00014,23.42423]
[1777908967109,37.27,79554.43,31.6,0.292,0.00014,23.42423]
[1777908967171,37.27,79548.28,31.6,0.29117,0.00013,23.39106]
[1777908967531,37.27,79548.28,31.6,0.29117,0.00013,23.39106]
[1777908967646,37.27,79548.28,31.6,0.29117,0.00013,23.39106]
[1777908967927,37.27,79548.28,31.6,0.29117,0.00013,23.39106]
[1777908968034,37.27,79548.28,31.6,0.29117,0.00013,23.39106]
[1777908968231,37.27,79548.28,31.6,0.29117,0.00013,23.39106]
[1777908968332,37.27,79549.9,31.6,0.29139,0.00013,23.39983]
[1777908968789,37.27,79549.9,31.6,0.29139,0.00013,23.39983]
[1777908968793,37.27,79549.9,31.6,0.29139,0.00013,23.39983]
[1777908968941,37.27,79549.9,31.6,0.29139,0.00013,23.39983]
[1777908968985,37.27,79549.9,31.6,0.29139,0.00013,23.39983]
[1777908969085,37.27,79530.63,31.6,0.28879,0.00013,23.296]
[1777908969863,37.27,79530.63,31.6,0.28879,0.00013,23.296]
[1777908973502,37.27,79526.52,31.6,0.28822,0.00013,23.2732]
[1777908973538,37.27,79526.52,31.6,0.28822,0.00013,23.2732]
[1777908973593,37.27,79526.52,31.6,0.28822,0.00013,23.2732]
[1777908973774,37.27,79526.52,31.6,0.28822,0.00013,23.2732]
[1777908975802,37.26,79521.12,31.6,0.28749,0.00013,23.24367]
[1777908976190,37.26,79521.12,31.6,0.28749,0.00013,23.24367]
[1777908977237,37.26,79518.54,31.6,0.28714,0.00013,23.22955]
[1777908977347,37.26,79518.54,31.6,0.28714,0.00013,23.22955]
[1777908977354,37.26,79525.67,31.6,0.28809,0.00013,23.26809]
[1777908977427,37.26,79525.67,31.6,0.28809,0.00013,23.26809]
[1777908977681,37.26,79537.49,31.6,0.28968,0.00013,23.33174]
[1777908979619,37.26,79542.18,31.6,0.29031,0.00013,23.35711]
[1777908980090,37.26,79542.18,31.6,0.29031,0.00013,23.35711]
[1777908980153,37.26,79542.18,31.6,0.29031,0.00013,23.35711]
[1777908980240,37.26,79542.18,31.6,0.29031,0.00013,23.35711]
[1777908980340,37.26,79542.18,31.6,0.29031,0.00013,23.35711]
[1777908980418,37.26,79542.18,31.6,0.29031,0.00013,23.35711]
[1777908980655,37.26,79543.98,31.6,0.29056,0.00013,23.3669]
[1777908980761,37.26,79543.98,31.6,0.29056,0.00013,23.3669]
[1777908981201,37.26,79573.98,31.6,0.29462,0.00014,23.52691]
[1777908981857,37.26,79573.98,31.6,0.29462,0.00014,23.52691]
[1777908981893,37.26,79580.94,31.6,0.29556,0.00014,23.56365]
[1777908987671,37.26,79569.9,31.6,0.29406,0.00014,23.50501]
[1777908989658,37.26,79567.62,31.6,0.29375,0.00014,23.49289]
[1777908989665,37.26,79567.62,31.6,0.29375,0.00014,23.49289]
[1777908989724,37.26,79567.62,31.6,0.29375,0.00014,23.49289]
[1777908989835,37.26,79567.62,31.6,0.29375,0.00014,23.49289]
[1777908991251,37.26,79566.12,31.6,0.29354,0.00014,23.48492]
[1777908992417,37.26,79569.18,31.6,0.29393,0.00014,23.49695]
[1777908992753,37.26,79569.18,31.6,0.29393,0.00014,23.49695]
[1777908996215,37.26,79573.79,31.6,0.29455,0.00014,23.52129]
[1777908996312,37.26,79583.59,31.6,0.29588,0.00014,23.57301]
[1777908997868,37.26,79591.38,31.6,0.29694,0.00014,23.61402]
[1777908998211,37.26,79591.38,31.6,0.29694,0.00014,23.61402]
[1777908998629,37.26,79595.25,31.6,0.29747,0.00014,23.63432]
[1777909000301,37.26,79595.77,31.6,0.29754,0.00014,23.63704]
[1777909000556,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000560,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000586,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000606,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000719,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000742,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000989,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000993,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909001401,37.26,79596.83,31.6,0.29768,0.00014,23.64257]
[1777909000995,37.26,79600.11,31.6,0.29813,0.00014,23.65971]
[1777909001769,37.26,79609.43,31.6,0.2994,0.00014,23.70846]
[1777909004831,37.26,79612.33,31.6,0.29981,0.00014,23.72373]
[1777909010832,37.27,79603.26,31.6,0.29859,0.00014,23.67736]
[1777909014111,37.27,79601.18,31.6,0.29832,0.00014,23.66679]
[1777909014208,37.27,79601.18,31.6,0.29832,0.00014,23.66679]
[1777909015149,37.27,79600.34,31.6,0.2982,0.00014,23.66256]
[1777909015367,37.27,79596.61,31.6,0.2977,0.00014,23.64322]
[1777909017207,37.27,79596.96,31.6,0.29775,0.00014,23.64507]
[1777909017216,37.27,79596.96,31.6,0.29775,0.00014,23.64507]
[1777909017308,37.27,79595.86,31.6,0.2976,0.00014,23.63933]
[1777909017850,37.27,79595.86,31.6,0.2976,0.00014,23.63933]
[1777909018585,37.27,79596.36,31.6,0.29767,0.00014,23.64213]
[1777909019228,37.27,79596.36,31.6,0.29767,0.00014,23.64213]
[1777909020534,37.27,79601.89,31.6,0.29844,0.00014,23.67138]
[1777909020631,37.27,79601.89,31.6,0.29844,0.00014,23.67138]
[1777909020916,37.27,79592.99,31.6,0.29723,0.00014,23.62498]
[1777909023089,37.27,79586.17,31.6,0.2963,0.00014,23.58922]
[1777909023204,37.27,79586.17,31.6,0.2963,0.00014,23.58922]
[1777909023299,37.27,79587.37,31.6,0.29647,0.00014,23.5956]
[1777909024235,37.27,79587.37,31.6,0.29647,0.00014,23.5956]
[1777909024252,37.28,79598.42,31.6,0.29798,0.00014,23.65375]
[1777909027956,37.28,79602.21,31.6,0.29851,0.00014,23.674]
[1777909027966,37.28,79597.17,31.6,0.29782,0.00014,23.64782]
[1777909028540,37.28,79597.17,31.6,0.29782,0.00014,23.64782]
[1777909029105,37.28,79597.17,31.6,0.29782,0.00014,23.64782]
[1777909031994,37.28,79584.37,31.6,0.29608,0.00014,23.58067]
[1777909037029,37.28,79578.21,31.6,0.29525,0.00014,23.5485]
[1777909039043,37.28,79590.2,31.6,0.29689,0.00014,23.61169]
[1777909041057,37.28,79581.52,31.6,0.29571,0.00014,23.56605]
[1777909045224,37.28,79580.05,31.6,0.29551,0.00014,23.55846]
[1777909045250,37.28,79580.05,31.6,0.29551,0.00014,23.55846]
[1777909048111,37.28,79574.86,31.6,0.29481,0.00014,23.53122]
[1777909048179,37.28,79583.67,31.6,0.29601,0.00014,23.57776]
[1777909050109,37.28,79582.7,31.6,0.29588,0.00014,23.57268]
[1777909050172,37.28,79582.7,31.6,0.29588,0.00014,23.57268]
[1777909052133,37.28,79591.39,31.6,0.29704,0.00014,23.61445]
[1777909052731,37.28,79591.39,31.6,0.29704,0.00014,23.61445]
[1777909052765,37.28,79591.39,31.6,0.29704,0.00014,23.61445]
[1777909052870,37.28,79591.39,31.6,0.29704,0.00014,23.61445]
[1777909052948,37.28,79591.39,31.6,0.29704,0.00014,23.61445]
[1777909053141,37.28,79599.52,31.6,0.29814,0.00014,23.65699]
[1777909053585,37.28,79599.52,31.6,0.29814,0.00014,23.65699]
[1777909053714,37.28,79599.52,31.6,0.29814,0.00014,23.65699]
[1777909054148,37.28,79609.08,31.6,0.29945,0.00014,23.70697]
[1777909059183,37.29,79602.59,31.6,0.29858,0.00014,23.67383]
[1777909063211,37.29,79611.64,31.6,0.29983,0.00014,23.72149]
[1777909065128,37.29,79614.73,31.6,0.30026,0.00014,23.73762]
[1777909065225,37.29,79625.46,31.6,0.30173,0.00014,23.79317]
[1777909065940,37.29,79625.46,31.6,0.30173,0.00014,23.79317]
[1777909065966,37.29,79625.46,31.6,0.30173,0.00014,23.79317]
[1777909066034,37.29,79625.46,31.6,0.30173,0.00014,23.79317]
[1777909066454,37.29,79625.46,31.6,0.30173,0.00014,23.79317]
[1777909066232,37.29,79637.38,31.6,0.30337,0.00014,23.85447]
[1777909066571,37.29,79637.38,31.6,0.30337,0.00014,23.85447]
[1777909066682,37.29,79637.38,31.6,0.30337,0.00014,23.85447]
[1777909066805,37.29,79637.38,31.6,0.30337,0.00014,23.85447]
[1777909067145,37.29,79637.38,31.6,0.30337,0.00014,23.85447]
[1777909067238,37.29,79657.13,31.6,0.30608,0.00014,23.95511]
[1777909068825,37.29,79661.23,31.6,0.30664,0.00014,23.97577]
[1777909068858,37.29,79661.23,31.6,0.30664,0.00014,23.97577]
[1777909070757,37.29,79650.48,31.6,0.30516,0.00014,23.92101]
[1777909071195,37.29,79650.48,31.6,0.30516,0.00014,23.92101]
[1777909071233,37.29,79650.48,31.6,0.30516,0.00014,23.92101]
[1777909071297,37.29,79650.48,31.6,0.30516,0.00014,23.92101]
[1777909071307,37.29,79650.48,31.6,0.30516,0.00014,23.92101]
[1777909071368,37.29,79637.25,31.6,0.30334,0.00014,23.85339]
[1777909072274,37.29,79625.53,31.6,0.30173,0.00014,23.79314]
[1777909077310,37.29,79619.89,31.6,0.30096,0.00014,23.76424]
[1777909081346,37.29,79630.96,31.6,0.30248,0.00014,23.8215]
[1777909084368,37.29,79619.52,31.6,0.30092,0.00014,23.76261]
[1777909085227,37.29,79619.52,31.6,0.30092,0.00014,23.76261]
[1777909085332,37.29,79619.52,31.6,0.30092,0.00014,23.76261]
[1777909085343,37.29,79619.52,31.6,0.30092,0.00014,23.76261]
[1777909085644,37.29,79626.18,31.6,0.30183,0.00014,23.79704]
[1777909085752,37.29,79626.18,31.6,0.30183,0.00014,23.79704]
[1777909085760,37.29,79626.18,31.6,0.30183,0.00014,23.79704]
[1777909085868,37.29,79626.18,31.6,0.30183,0.00014,23.79704]
[1777909086411,37.29,79669.75,31.6,0.30783,0.00014,24.01905]
[1777909086511,37.29,79669.75,31.6,0.30783,0.00014,24.01905]
[1777909086665,37.29,79669.75,31.6,0.30783,0.00014,24.01905]
[1777909086826,37.29,79669.75,31.6,0.30783,0.00014,24.01905]
[1777909087273,37.29,79669.75,31.6,0.30783,0.00014,24.01905]
[1777909087514,37.29,79709.72,31.6,0.31337,0.00014,24.21842]
[1777909087814,37.29,79709.72,31.6,0.31337,0.00014,24.21842]
[1777909088201,37.29,79709.72,31.6,0.31337,0.00014,24.21842]
[1777909088412,37.29,79707.23,31.6,0.31302,0.00014,24.20599]
[1777909088608,37.29,79707.23,31.6,0.31302,0.00014,24.20599]
[1777909088691,37.29,79707.23,31.6,0.31302,0.00014,24.20599]
[1777909089249,37.29,79707.23,31.6,0.31302,0.00014,24.20599]
[1777909089413,37.29,79709.96,31.6,0.3134,0.00014,24.2194]
[1777909089533,37.29,79709.96,31.6,0.3134,0.00014,24.2194]
[1777909089714,37.29,79709.96,31.6,0.3134,0.00014,24.2194]
[1777909089927,37.29,79709.96,31.6,0.3134,0.00014,24.2194]
[1777909090433,37.29,79709.96,31.6,0.3134,0.00014,24.2194]
[1777909090625,37.29,79717.36,31.6,0.31443,0.00014,24.25572]
[1777909090695,37.29,79717.36,31.6,0.31443,0.00014,24.25572]
[1777909090814,37.29,79717.36,31.6,0.31443,0.00014,24.25572]
[1777909090973,37.29,79717.36,31.6,0.31443,0.00014,24.25572]
[1777909092144,37.29,79710.85,31.6,0.31352,0.00014,24.22368]
[1777909093304,37.29,79710.57,31.6,0.31348,0.00014,24.22223]
[1777909093389,37.29,79710.57,31.6,0.31348,0.00014,24.22223]
[1777909093559,37.29,79705.9,31.6,0.31283,0.00014,24.19915]
[1777909093571,37.29,79705.9,31.6,0.31283,0.00014,24.19915]
[1777909094490,37.29,79705.9,31.6,0.31283,0.00014,24.19915]
[1777909094510,37.29,79700.64,31.6,0.3121,0.00014,24.17309]
[1777909095017,37.29,79700.64,31.6,0.3121,0.00014,24.17309]
[1777909095226,37.29,79700.64,31.6,0.3121,0.00014,24.17309]
[1777909095391,37.29,79700.64,31.6,0.3121,0.00014,24.17309]
[1777909095398,37.29,79700.64,31.6,0.3121,0.00014,24.17309]
[1777909095457,37.29,79695.84,31.6,0.31143,0.00014,24.14933]
[1777909097165,37.29,79697.48,31.6,0.31165,0.00014,24.15718]
[1777909097402,37.29,79697.48,31.6,0.31165,0.00014,24.15718]
[1777909097470,37.29,79698.98,31.6,0.31185,0.00014,24.16436]
[1777909098036,37.29,79698.98,31.6,0.31185,0.00014,24.16436]
[1777909103143,37.29,79699.71,31.6,0.31194,0.00014,24.16744]
[1777909103166,37.29,79699.71,31.6,0.31194,0.00014,24.16744]
[1777909103211,37.29,79699.71,31.6,0.31194,0.00014,24.16744]
[1777909103339,37.29,79699.71,31.6,0.31194,0.00014,24.16744]
[1777909103453,37.29,79699.71,31.6,0.31194,0.00014,24.16744]
[1777909103493,37.29,79699.71,31.6,0.31194,0.00014,24.16744]
[1777909103514,37.28,79690.74,31.6,0.31069,0.00014,24.12278]
[1777909103578,37.28,79690.74,31.6,0.31069,0.00014,24.12278]
[1777909104284,37.28,79690.74,31.6,0.31069,0.00014,24.12278]
[1777909104305,37.28,79690.74,31.6,0.31069,0.00014,24.12278]
[1777909104408,37.28,79690.74,31.6,0.31069,0.00014,24.12278]
[1777909104647,37.28,79690.74,31.6,0.31068,0.00014,24.1225]
[1777909105065,37.28,79690.74,31.6,0.31068,0.00014,24.1225]
[1777909105069,37.28,79690.74,31.6,0.31068,0.00014,24.1225]
[1777909105167,37.28,79678.2,31.6,0.30894,0.00014,24.05959]
[1777909108247,37.28,79681.16,31.6,0.30934,0.00014,24.07424]
[1777909108690,37.28,79671.44,31.6,0.30798,0.00014,24.02486]
[1777909111175,37.28,79667.18,31.6,0.30739,0.00014,24.00339]
[1777909111188,37.28,79667.18,31.6,0.30739,0.00014,24.00339]
[1777909111248,37.28,79667.18,31.6,0.30739,0.00014,24.00339]
[1777909111962,37.28,79671.82,31.6,0.308,0.00014,24.02255]
[1777909112167,37.27,79679.44,31.6,0.30905,0.00014,24.06068]
[1777909113322,37.27,79688.75,31.6,0.31034,0.00014,24.10713]
[1777909114184,37.27,79688.75,31.6,0.31034,0.00014,24.10713]
[1777909114235,37.27,79688.75,31.6,0.31034,0.00014,24.10713]
[1777909115219,37.27,79695.71,31.6,0.3113,0.00014,24.14164]
[1777909115237,37.27,79695.71,31.6,0.3113,0.00014,24.14164]
[1777909115256,37.27,79695.71,31.6,0.3113,0.00014,24.14164]
[1777909116301,37.27,79698.59,31.6,0.3117,0.00014,24.15589]
[1777909116386,37.27,79709.4,31.6,0.3132,0.00014,24.20931]
[1777909117662,37.27,79712.93,31.6,0.31369,0.00014,24.2267]
[1777909119178,37.27,79716.27,31.6,0.31415,0.00014,24.2429]
[1777909119261,37.27,79716.27,31.6,0.31415,0.00014,24.2429]
[1777909119339,37.27,79716.27,31.6,0.31415,0.00014,24.2429]
[1777909119397,37.27,79716.27,31.6,0.31415,0.00014,24.2429]
[1777909119413,37.27,79718.49,31.6,0.31445,0.00014,24.25367]
[1777909119588,37.27,79718.49,31.6,0.31445,0.00014,24.25367]
[1777909119626,37.27,79732.7,31.6,0.31644,0.00014,24.32311]
[1777909120645,37.27,79732.7,31.6,0.31644,0.00014,24.32311]
[1777909121639,37.27,79744.22,31.6,0.31806,0.00014,24.37944]
[1777909122580,37.27,79744.22,31.6,0.31806,0.00014,24.37944]
[1777909122583,37.27,79744.22,31.6,0.31806,0.00014,24.37944]
[1777909124049,37.27,79742.4,31.6,0.31781,0.00014,24.37073]
[1777909129695,37.28,79745.41,31.6,0.31825,0.00014,24.38588]
[1777909132934,37.28,79745.36,31.6,0.31825,0.00014,24.38581]
[1777909132943,37.28,79745.36,31.6,0.31825,0.00014,24.38581]
[1777909132964,37.28,79735.97,31.6,0.31694,0.00014,24.34043]
[1777909133963,37.28,79735.97,31.6,0.31694,0.00014,24.34043]
[1777909134330,37.28,79735.97,31.6,0.31694,0.00014,24.34043]
[1777909134430,37.28,79723.99,31.6,0.31527,0.00014,24.28215]
[1777909137226,37.28,79731.78,31.6,0.31636,0.00014,24.32041]
[1777909137433,37.28,79731.78,31.6,0.31636,0.00014,24.32041]
[1777909138411,37.28,79722.43,31.6,0.31506,0.00014,24.27501]
[1777909139595,37.28,79720.02,31.6,0.31473,0.00014,24.26336]
[1777909140314,37.28,79720.02,31.6,0.31473,0.00014,24.26336]
[1777909140369,37.29,79722.71,31.6,0.31511,0.00014,24.27669]
[1777909141032,37.29,79722.71,31.6,0.31511,0.00014,24.27669]
[1777909141069,37.29,79731.76,31.6,0.31638,0.00014,24.32103]
[1777909142036,37.29,79731.76,31.6,0.31638,0.00014,24.32103]
[1777909147129,37.29,79739.18,31.6,0.31744,0.00014,24.35779]
[1777909148238,37.29,79740.83,31.6,0.31768,0.00014,24.36589]
[1777909148587,37.29,79744.14,31.6,0.31814,0.00014,24.382]
[1777909148829,37.29,79744.14,31.6,0.31814,0.00014,24.382]
[1777909148950,37.29,79744.14,31.6,0.31814,0.00014,24.382]
[1777909149179,37.29,79744.14,31.6,0.31814,0.00014,24.382]
[1777909149221,37.29,79744.14,31.6,0.31814,0.00014,24.382]
[1777909149427,37.29,79744.14,31.6,0.31814,0.00014,24.382]
[1777909149429,37.29,79761.35,31.6,0.32056,0.00014,24.46478]
[1777909149931,37.29,79761.35,31.6,0.32056,0.00014,24.46478]
[1777909150657,37.29,79762.75,31.6,0.32075,0.00014,24.4715]
[1777909150784,37.29,79762.75,31.6,0.32075,0.00014,24.4715]
[1777909151260,37.29,79762.75,31.6,0.32075,0.00014,24.4715]
[1777909152077,37.29,79761.54,31.6,0.32059,0.00014,24.46573]
[1777909154546,37.29,79771.26,31.6,0.32195,0.00014,24.51207]
[1777909154562,37.29,79771.26,31.6,0.32195,0.00014,24.51207]
[1777909155465,37.29,79765.91,31.6,0.3212,0.00014,24.4866]
[1777909161924,37.29,79759.56,31.6,0.32031,0.00014,24.45649]
[1777909164469,37.29,79760.67,31.6,0.32047,0.00014,24.46184]
[1777909166429,37.3,79748.38,31.6,0.31875,0.00014,24.403]
[1777909171202,37.3,79755.09,31.6,0.3197,0.00014,24.43562]
[1777909173741,37.3,79756.06,31.6,0.31982,0.00014,24.43653]
[1777909176022,37.3,79744.28,31.6,0.31818,0.00014,24.38007]
[1777909178801,37.3,79750.56,31.6,0.31906,0.00014,24.41054]
[1777909182403,37.3,79755.4,31.6,0.31975,0.00014,24.43399]
[1777909187099,37.31,79745.33,31.6,0.31835,0.00014,24.386]
[1777909190120,37.31,79733.4,31.6,0.3167,0.00014,24.32861]
[1777909192013,37.31,79735.33,31.6,0.31697,0.00014,24.33814]
[1777909192024,37.31,79735.33,31.6,0.31697,0.00014,24.33814]
[1777909192122,37.31,79735.33,31.6,0.31697,0.00014,24.33814]
[1777909192188,37.31,79735.33,31.6,0.31697,0.00014,24.33814]
[1777909192351,37.31,79735.33,31.6,0.31697,0.00014,24.33814]
[1777909192394,37.31,79735.33,31.6,0.31697,0.00014,24.33814]
[1777909192519,37.31,79730.83,31.6,0.31635,0.00014,24.31643]
[1777909192626,37.31,79730.83,31.6,0.31635,0.00014,24.31643]
[1777909192662,37.31,79730.83,31.6,0.31635,0.00014,24.31643]
[1777909195803,37.31,79722.14,31.6,0.31514,0.00014,24.27415]
[1777909196217,37.31,79722.14,31.6,0.31514,0.00014,24.27415]
[1777909199048,37.31,79712.09,31.6,0.31374,0.00014,24.22487]
[1777909199849,37.31,79711.46,31.6,0.31365,0.00014,24.22175]
[1777909199852,37.31,79711.46,31.6,0.31365,0.00014,24.22175]
[1777909201008,37.31,79713.66,31.6,0.31395,0.00014,24.23256]
[1777909201197,37.31,79705.05,31.6,0.31276,0.00014,24.19015]
[1777909202759,37.31,79702.76,31.6,0.31244,0.00014,24.17884]
[1777909203478,37.31,79702.76,31.6,0.31244,0.00014,24.17884]
[1777909206242,37.31,79710.81,31.6,0.31356,0.00014,24.21856]
[1777909208341,37.31,79712.35,31.6,0.31377,0.00014,24.22608]
[1777909210341,37.31,79708.78,31.6,0.31327,0.00014,24.20846]
[1777909212739,37.31,79703.83,31.6,0.31258,0.00014,24.18403]
[1777909213993,37.31,79699.98,31.6,0.31205,0.00014,24.165]
[1777909214290,37.31,79690.99,31.6,0.3108,0.00014,24.12036]
[1777909216641,37.31,79693.11,31.6,0.3111,0.00014,24.13092]
[1777909217601,37.31,79693.11,31.6,0.3111,0.00014,24.13092]
[1777909219230,37.31,79707.26,31.6,0.31306,0.00014,24.20091]
[1777909219275,37.31,79707.26,31.6,0.31306,0.00014,24.20091]
[1777909220737,37.31,79700.63,31.6,0.31213,0.00014,24.16801]
[1777909224609,37.31,79697.46,31.6,0.31169,0.00014,24.15224]
[1777909224684,37.31,79697.02,31.6,0.31163,0.00014,24.15008]
[1777909225369,37.31,79689.14,31.6,0.31054,0.00014,24.11095]
[1777909225666,37.31,79689.14,31.6,0.31054,0.00014,24.11095]
[1777909226498,37.31,79688.42,31.6,0.31043,0.00014,24.10714]
[1777909226925,37.31,79688.42,31.6,0.31043,0.00014,24.10714]
[1777909227288,37.31,79688.42,31.6,0.31043,0.00014,24.10714]
[1777909227342,37.31,79688.42,31.6,0.31043,0.00014,24.10714]
[1777909227383,37.31,79685.02,31.6,0.30996,0.00014,24.09003]
[1777909227990,37.31,79685.02,31.6,0.30996,0.00014,24.09003]
[1777909228451,37.31,79685.02,31.6,0.30996,0.00014,24.09003]
[1777909228556,37.31,79685.02,31.6,0.30996,0.00014,24.09003]
[1777909228565,37.31,79685.02,31.6,0.30996,0.00014,24.09003]
[1777909228592,37.31,79685.02,31.6,0.30996,0.00014,24.09003]
[1777909229402,37.31,79678.7,31.6,0.30908,0.00014,24.05822]
[1777909229417,37.31,79678.7,31.6,0.30908,0.00014,24.05822]
[1777909229519,37.3,79669.6,31.6,0.30781,0.00014,24.01234]
[1777909230396,37.3,79669.6,31.6,0.30781,0.00014,24.01234]
[1777909234769,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909234778,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909234829,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909234973,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909235115,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909235243,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909235356,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909235360,37.3,79669.15,31.6,0.30771,0.00014,24.00542]
[1777909235439,37.3,79656.62,31.6,0.30597,0.00014,23.94195]
[1777909237801,37.3,79660.08,31.6,0.30645,0.00014,23.95933]
[1777909239285,37.3,79660.98,31.6,0.30657,0.00014,23.96379]
[1777909239586,37.3,79660.98,31.6,0.30657,0.00014,23.96379]
[1777909240539,37.3,79656.31,31.6,0.30592,0.00014,23.94003]
[1777909240593,37.3,79648.17,31.6,0.3048,0.00014,23.89857]
[1777909240722,37.3,79648.17,31.6,0.3048,0.00014,23.89857]
[1777909240734,37.3,79648.17,31.6,0.3048,0.00014,23.89857]
[1777909244507,37.3,79635.96,31.6,0.30312,0.00014,23.83607]
[1777909247528,37.3,79626.34,31.6,0.3018,0.00014,23.78671]
[1777909252564,37.3,79636.14,31.6,0.30315,0.00014,23.83736]
[1777909254262,37.3,79637.64,31.6,0.30336,0.00014,23.84506]
[1777909254299,37.3,79637.64,31.6,0.30336,0.00014,23.84506]
[1777909254412,37.3,79637.64,31.6,0.30336,0.00014,23.84506]
[1777909255335,37.3,79644.9,31.6,0.30436,0.00014,23.88218]
[1777909255354,37.3,79644.9,31.6,0.30436,0.00014,23.88218]
[1777909260619,37.3,79659.04,31.6,0.30629,0.00014,23.95362]
[1777909262420,37.3,79657.26,31.6,0.30604,0.00014,23.94451]
[1777909262432,37.3,79657.26,31.6,0.30604,0.00014,23.94451]
[1777909263989,37.29,79665.04,31.6,0.30711,0.00014,23.9837]
[1777909264030,37.29,79665.04,31.6,0.30711,0.00014,23.9837]
[1777909264038,37.29,79665.04,31.6,0.30711,0.00014,23.9837]
[1777909264369,37.29,79665.04,31.6,0.30711,0.00014,23.9837]
[1777909266242,37.29,79673.58,31.6,0.30828,0.00014,24.0265]
[1777909269020,37.29,79671.04,31.6,0.30792,0.00014,24.01326]
[1777909271442,37.29,79670.62,31.6,0.30786,0.00014,24.011]
[1777909274719,37.29,79680.42,31.6,0.30919,0.00014,24.05949]
[1777909276286,37.29,79680.42,31.6,0.30919,0.00014,24.05949]
[1777909277283,37.28,79679.36,31.6,0.30903,0.00014,24.05385]
[1777909277339,37.28,79679.36,31.6,0.30903,0.00014,24.05385]
[1777909277602,37.28,79679.36,31.6,0.30903,0.00014,24.05385]
[1777909277640,37.28,79684.39,31.6,0.30973,0.00014,24.07885]
[1777909277942,37.28,79684.39,31.6,0.30973,0.00014,24.07885]
[1777909277949,37.28,79684.39,31.6,0.30973,0.00014,24.07885]
[1777909278165,37.28,79694.25,31.6,0.31109,0.00014,24.12809]
[1777909279587,37.28,79694.25,31.6,0.31109,0.00014,24.12809]
[1777909279656,37.28,79708.39,31.6,0.31306,0.00014,24.19815]
[1777909280768,37.28,79713.85,31.6,0.31382,0.00014,24.22504]
[1777909280779,37.28,79713.85,31.6,0.31382,0.00014,24.22504]
[1777909284416,37.28,79711.75,31.6,0.31352,0.00014,24.21456]
[1777909285952,37.28,79714.83,31.6,0.31395,0.00014,24.22956]
[1777909286438,37.28,79714.83,31.6,0.31395,0.00014,24.22956]
[1777909286540,37.28,79718.52,31.6,0.31446,0.00014,24.24762]
[1777909290607,37.28,79723.72,31.6,0.3152,0.00014,24.27363]
[1777909292944,37.29,79726.76,31.6,0.31562,0.00014,24.28506]
[1777909294091,37.29,79728.0,31.6,0.3158,0.00014,24.29127]
[1777909294146,37.29,79728.0,31.6,0.3158,0.00014,24.29127]
[1777909294177,37.29,79728.0,31.6,0.3158,0.00014,24.29127]
[1777909294248,37.29,79728.0,31.6,0.3158,0.00014,24.29127]
[1777909294364,37.29,79728.0,31.6,0.3158,0.00014,24.29127]
[1777909294784,37.29,79726.04,31.6,0.31553,0.00014,24.28187]
[1777909295112,37.29,79726.04,31.6,0.31553,0.00014,24.28187]
[1777909295432,37.29,79726.04,31.6,0.31553,0.00014,24.28187]
[1777909295543,37.29,79726.04,31.6,0.31553,0.00014,24.28187]
[1777909295934,37.29,79732.26,31.6,0.3164,0.00014,24.31235]
[1777909296587,37.29,79732.26,31.6,0.3164,0.00014,24.31235]
[1777909296617,37.29,79749.17,31.6,0.31877,0.00014,24.39434]
[1777909298267,37.29,79753.4,31.6,0.31937,0.00014,24.41476]
[1777909300905,37.29,79740.53,31.6,0.31757,0.00014,24.35294]
[1777909303944,37.29,79738.68,31.6,0.31732,0.00014,24.34419]
[1777909304585,37.29,79738.68,31.6,0.31732,0.00014,24.34419]
[1777909307742,37.3,79731.03,31.6,0.31626,0.00014,24.30747]
[1777909307947,37.3,79731.03,31.6,0.31626,0.00014,24.30747]
[1777909312455,37.3,79730.62,31.6,0.31622,0.00014,24.3061]
[1777909312553,37.3,79733.88,31.6,0.31668,0.00014,24.3221]
[1777909312912,37.3,79733.88,31.6,0.31668,0.00014,24.3221]
[1777909312988,37.3,79731.82,31.6,0.3164,0.00014,24.31218]
[1777909314221,37.3,79742.92,31.6,0.31796,0.00014,24.36613]
[1777909315013,37.3,79755.84,31.6,0.31977,0.00014,24.42842]
[1777909320039,37.31,79756.28,31.6,0.31984,0.00014,24.43074]
[1777909324067,37.31,79741.75,31.6,0.31781,0.00014,24.36099]
[1777909328392,37.31,79732.31,31.6,0.3165,0.00014,24.31574]
[1777909329561,37.31,79732.31,31.6,0.3165,0.00014,24.31574]
[1777909332920,37.31,79731.98,31.6,0.31648,0.00014,24.31473]
[1777909335144,37.32,79743.72,31.6,0.31813,0.00014,24.37199]
[1777909337157,37.32,79753.58,31.6,0.31952,0.00014,24.41961]
[1777909338849,37.32,79756.98,31.6,0.31999,0.00014,24.43596]
[1777909339580,37.32,79771.06,31.6,0.32197,0.00014,24.50313]
[1777909340479,37.32,79771.06,31.6,0.32197,0.00014,24.50313]
[1777909340510,37.32,79771.06,31.6,0.32197,0.00014,24.50313]
[1777909340655,37.32,79771.06,31.6,0.32197,0.00014,24.50313]
[1777909341186,37.32,79784.44,31.6,0.32385,0.00014,24.56635]
[1777909342200,37.32,79784.44,31.6,0.32385,0.00014,24.56635]
[1777909347836,37.31,79783.32,31.6,0.32368,0.00014,24.56062]
[1777909353705,37.31,79774.62,31.6,0.32243,0.00014,24.51547]
[1777909354675,37.31,79774.55,31.6,0.32242,0.00014,24.51512]
[1777909356291,37.31,79792.01,31.6,0.32487,0.00014,24.59729]
[1777909360175,37.31,79790.15,31.6,0.3246,0.00014,24.58833]
[1777909362082,37.31,79793.85,31.6,0.32512,0.00014,24.60552]
[1777909362101,37.31,79793.85,31.6,0.32512,0.00014,24.60552]
[1777909362207,37.31,79793.85,31.6,0.32512,0.00014,24.60552]
[1777909362514,37.31,79793.85,31.6,0.32512,0.00014,24.60552]
[1777909362605,37.31,79793.85,31.6,0.32512,0.00014,24.60552]
[1777909362906,37.31,79799.24,31.6,0.32588,0.00014,24.63062]
[1777909363480,37.31,79799.24,31.6,0.32588,0.00014,24.63062]
[1777909363568,37.31,79799.24,31.6,0.32588,0.00014,24.63062]
[1777909363578,37.31,79799.24,31.6,0.32588,0.00014,24.63062]
[1777909363744,37.31,79807.12,31.6,0.32699,0.00014,24.66719]
[1777909366247,37.31,79811.29,31.6,0.32758,0.00014,24.68657]
[1777909367999,37.31,79808.92,31.6,0.32725,0.00014,24.67561]
[1777909371029,37.31,79808.21,31.6,0.32715,0.00014,24.67235]
[1777909371435,37.31,79808.21,31.6,0.32715,0.00014,24.67235]
[1777909371471,37.31,79808.21,31.6,0.32715,0.00014,24.67235]
[1777909374401,37.31,79799.41,31.6,0.32591,0.00014,24.63173]
[1777909376321,37.31,79802.26,31.6,0.32632,0.00014,24.64511]
[1777909379284,37.31,79800.81,31.6,0.32612,0.00014,24.63848]
[1777909381915,37.31,79808.5,31.6,0.32721,0.00014,24.67432]
[1777909384961,37.31,79810.08,31.6,0.32743,0.00014,24.68169]
[1777909385438,37.31,79810.08,31.6,0.32743,0.00014,24.68169]
[1777909386236,37.31,79803.36,31.6,0.32648,0.00014,24.65049]
[1777909386505,37.31,79798.17,31.6,0.32575,0.00014,24.62633]
[1777909387568,37.31,79798.17,31.6,0.32575,0.00014,24.62633]
[1777909387579,37.31,79798.17,31.6,0.32575,0.00014,24.62633]
[1777909387588,37.31,79798.17,31.6,0.32575,0.00014,24.62633]
[1777909387675,37.31,79799.0,31.6,0.32586,0.00014,24.6301]
[1777909388164,37.31,79799.0,31.6,0.32586,0.00014,24.6301]
[1777909390536,37.31,79813.23,31.6,0.32788,0.00014,24.69618]
[1777909394147,37.31,79812.9,31.6,0.32783,0.00014,24.69455]
[1777909395103,37.31,79808.18,31.6,0.32716,0.00014,24.67264]
[1777909395793,37.31,79808.18,31.6,0.32716,0.00014,24.67264]
[1777909395803,37.31,79811.08,31.6,0.32757,0.00014,24.68607]
[1777909401090,37.31,79811.73,31.6,0.32764,0.00014,24.6884]
[1777909402454,37.31,79809.42,31.6,0.3273,0.00014,24.67754]
[1777909402639,37.31,79809.42,31.6,0.3273,0.00014,24.67754]
[1777909402756,37.31,79809.42,31.6,0.3273,0.00014,24.67754]
[1777909403143,37.31,79806.24,31.6,0.32685,0.00014,24.66263]
[1777909403164,37.31,79806.24,31.6,0.32685,0.00014,24.66263]
[1777909403564,37.31,79806.24,31.6,0.32685,0.00014,24.66263]
[1777909403585,37.31,79806.24,31.6,0.32685,0.00014,24.66263]
[1777909403589,37.31,79806.24,31.6,0.32685,0.00014,24.66263]
[1777909403627,37.3,79792.7,31.6,0.32493,0.00014,24.5993]
[1777909404809,37.3,79792.7,31.6,0.32493,0.00014,24.5993]
[1777909405278,37.3,79785.67,31.6,0.32394,0.00014,24.56618]
[1777909405730,37.3,79775.99,31.6,0.32257,0.00014,24.52041]
[1777909406862,37.3,79771.48,31.6,0.32194,0.00014,24.49899]
[1777909407269,37.3,79771.48,31.6,0.32194,0.00014,24.49899]
[1777909407655,37.3,79781.4,31.6,0.32333,0.00014,24.54596]
[1777909410718,37.3,79782.83,31.6,0.32353,0.00014,24.55263]
[1777909414704,37.3,79794.14,31.6,0.3251,0.00014,24.60165]
[1777909415063,37.3,79794.14,31.6,0.3251,0.00014,24.60165]
[1777909415123,37.3,79794.14,31.6,0.3251,0.00014,24.60165]
[1777909418441,37.3,79793.26,31.6,0.32496,0.00014,24.59728]
[1777909422554,37.3,79784.84,31.6,0.32377,0.00014,24.55746]
[1777909425614,37.3,79787.9,31.6,0.3242,0.00014,24.57172]
[1777909428675,37.3,79791.17,31.6,0.32465,0.00014,24.5869]
[1777909433837,37.29,79790.21,31.6,0.32451,0.00014,24.58207]
[1777909434405,37.29,79790.21,31.6,0.32451,0.00014,24.58207]
[1777909437493,37.29,79792.27,31.6,0.32479,0.00014,24.59156]
[1777909437529,37.29,79792.27,31.6,0.32479,0.00014,24.59156]
[1777909437574,37.29,79792.27,31.6,0.32479,0.00014,24.59156]
[1777909437796,37.29,79792.27,31.6,0.32479,0.00014,24.59156]
[1777909437866,37.29,79804.22,31.6,0.32648,0.00014,24.64737]
[1777909437949,37.29,79804.22,31.6,0.32648,0.00014,24.64737]
[1777909438082,37.29,79804.22,31.6,0.32648,0.00014,24.64737]
[1777909438626,37.29,79804.22,31.6,0.32648,0.00014,24.64737]
[1777909438873,37.29,79814.43,31.6,0.32792,0.00014,24.69473]
[1777909439641,37.29,79814.43,31.6,0.32792,0.00014,24.69473]
[1777909439866,37.29,79814.43,31.6,0.32792,0.00014,24.69473]
[1777909439880,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909439965,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440048,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440074,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440118,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440492,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440688,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440694,37.29,79823.59,31.6,0.32922,0.00014,24.73691]
[1777909440738,37.29,79823.59,31.6,0.32921,0.00014,24.7368]
[1777909440917,37.29,79823.59,31.6,0.32921,0.00014,24.7368]
[1777909441843,37.29,79837.21,31.6,0.33116,0.00014,24.79942]
[1777909442719,37.29,79837.21,31.6,0.33116,0.00014,24.79942]
[1777909443534,37.29,79838.32,31.6,0.33132,0.00014,24.80462]
[1777909443627,37.29,79838.32,31.6,0.33132,0.00014,24.80462]
[1777909444743,37.29,79825.88,31.6,0.32956,0.00014,24.74801]
[1777909446325,37.29,79821.9,31.6,0.329,0.00014,24.72971]
[1777909446596,37.29,79821.9,31.6,0.329,0.00014,24.72971]
[1777909450070,37.3,79820.98,31.6,0.32889,0.00014,24.72617]
[1777909450332,37.3,79820.98,31.6,0.32889,0.00014,24.72617]
[1777909450358,37.3,79820.98,31.6,0.32889,0.00014,24.72617]
[1777909451768,37.3,79838.8,31.6,0.33144,0.00014,24.80829]
[1777909456790,37.31,79838.36,31.6,0.33139,0.00014,24.80682]
[1777909457593,37.31,79842.56,31.6,0.332,0.00014,24.82604]
[1777909463044,37.32,79835.16,31.6,0.33098,0.00014,24.79334]
[1777909466136,37.32,79839.21,31.6,0.33156,0.00014,24.81192]
[1777909466236,37.32,79851.17,31.6,0.33327,0.00014,24.86635]
[1777909466963,37.32,79851.17,31.6,0.33327,0.00014,24.86635]
[1777909467123,37.32,79851.17,31.6,0.33327,0.00014,24.86635]
[1777909467199,37.32,79851.17,31.6,0.33327,0.00014,24.86635]
[1777909467298,37.32,79851.17,31.6,0.33327,0.00014,24.86635]
[1777909468725,37.32,79851.65,31.6,0.33334,0.00014,24.86867]
[1777909468734,37.32,79851.65,31.6,0.33334,0.00014,24.86867]
[1777909469132,37.32,79851.19,31.6,0.33328,0.00014,24.86675]
[1777909469188,37.32,79851.19,31.6,0.33328,0.00014,24.86675]
[1777909469255,37.32,79851.19,31.6,0.33328,0.00014,24.86675]
[1777909469273,37.32,79866.98,31.6,0.33554,0.00014,24.93772]
[1777909470350,37.32,79866.98,31.6,0.33554,0.00014,24.93772]
[1777909470393,37.32,79866.98,31.6,0.33554,0.00014,24.93772]
[1777909472107,37.32,79875.23,31.6,0.33671,0.00014,24.97082]
[1777909473440,37.32,79875.23,31.6,0.33671,0.00014,24.97082]
[1777909473588,37.32,79875.23,31.6,0.33671,0.00014,24.97082]
[1777909473644,37.32,79875.23,31.6,0.33671,0.00014,24.97082]
[1777909473728,37.33,79882.75,31.6,0.33778,0.00014,25.00416]
[1777909474037,37.33,79882.75,31.6,0.33778,0.00014,25.00416]
[1777909474756,37.33,79895.78,31.6,0.33965,0.00014,25.06141]
[1777909477370,37.33,79898.02,31.6,0.33997,0.00014,25.07118]
[1777909479028,37.33,79891.58,31.6,0.33905,0.00014,25.043]
[1777909484775,37.33,79895.03,31.6,0.33955,0.00014,25.0582]
[1777909486833,37.33,79894.28,31.6,0.33944,0.00014,25.05494]
[1777909492877,37.33,79903.26,31.6,0.34073,0.00014,25.09406]
[1777909492879,37.33,79903.26,31.6,0.34073,0.00014,25.09406]
[1777909493025,37.33,79906.37,31.6,0.34117,0.00014,25.10755]
[1777909493270,37.33,79906.37,31.6,0.34117,0.00014,25.10755]
[1777909493340,37.33,79906.37,31.6,0.34117,0.00014,25.10755]
[1777909493432,37.33,79906.37,31.6,0.34117,0.00014,25.10755]
[1777909493765,37.33,79906.37,31.6,0.34117,0.00014,25.10755]
[1777909493861,37.33,79915.15,31.6,0.34243,0.00014,25.14547]
[1777909494261,37.33,79925.31,31.6,0.3439,0.00014,25.18912]
[1777909496486,37.33,79925.75,31.6,0.34396,0.00014,25.19099]
[1777909497096,37.33,79919.38,31.6,0.34304,0.00014,25.16368]
[1777909497255,37.33,79919.38,31.6,0.34304,0.00014,25.16368]
[1777909497539,37.33,79908.26,31.6,0.34144,0.00014,25.11572]
[1777909498009,37.33,79908.26,31.6,0.34144,0.00014,25.11572]
[1777909498057,37.33,79908.26,31.6,0.34144,0.00014,25.11572]
[1777909498374,37.33,79908.26,31.6,0.34144,0.00014,25.11572]
[1777909499751,37.33,79901.79,31.6,0.34051,0.00014,25.08759]
[1777909499786,37.33,79904.09,31.6,0.34084,0.00014,25.09758]
[1777909500449,37.33,79904.09,31.6,0.34084,0.00014,25.09758]
[1777909500726,37.33,79909.28,31.6,0.34159,0.00014,25.12014]
[1777909502317,37.32,79898.16,31.6,0.33999,0.00014,25.07176]
[1777909503869,37.32,79898.16,31.6,0.33999,0.00014,25.07176]
[1777909504218,37.32,79899.1,31.6,0.34013,0.00014,25.07585]
[1777909504536,37.32,79899.1,31.6,0.34013,0.00014,25.07585]
[1777909504945,37.32,79899.1,31.6,0.34013,0.00014,25.07585]
[1777909505018,37.32,79894.62,31.6,0.33948,0.00014,25.05628]
[1777909505832,37.32,79894.62,31.6,0.33948,0.00014,25.05628]
[1777909505851,37.33,79876.67,31.6,0.33692,0.00014,24.97734]
[1777909506349,37.33,79866.35,31.6,0.33544,0.00014,24.93153]
[1777909507401,37.33,79866.35,31.6,0.33544,0.00014,24.93153]
[1777909507651,37.33,79866.35,31.6,0.33544,0.00014,24.93153]
[1777909508362,37.33,79854.46,31.6,0.33376,0.00014,24.87849]
[1777909512050,37.33,79852.8,31.6,0.33353,0.00014,24.87149]
[1777909512299,37.33,79852.8,31.6,0.33353,0.00014,24.87149]
[1777909512586,37.33,79852.8,31.6,0.33353,0.00014,24.87149]
[1777909512634,37.33,79852.8,31.6,0.33353,0.00014,24.87149]
[1777909512791,37.33,79852.8,31.6,0.33353,0.00014,24.87149]
[1777909512879,37.33,79871.28,31.6,0.33618,0.00014,24.95432]
[1777909513562,37.33,79871.28,31.6,0.33618,0.00014,24.95432]
[1777909513575,37.33,79890.16,31.6,0.33888,0.00014,25.03777]
[1777909514267,37.33,79890.16,31.6,0.33888,0.00014,25.03777]
[1777909514887,37.33,79890.16,31.6,0.33888,0.00014,25.03777]
[1777909514955,37.33,79890.16,31.6,0.33888,0.00014,25.03777]
[1777909516361,37.33,79895.88,31.6,0.3397,0.00014,25.06283]
[1777909516818,37.33,79895.88,31.6,0.3397,0.00014,25.06283]
[1777909516865,37.33,79900.14,31.6,0.34031,0.00014,25.08142]
[1777909518040,37.33,79905.85,31.6,0.34113,0.00014,25.1063]
[1777909518435,37.33,79916.58,31.6,0.34268,0.00014,25.1527]
[1777909520845,37.33,79918.86,31.6,0.34301,0.00014,25.16251]
[1777909520874,37.33,79910.3,31.6,0.34178,0.00014,25.12562]
[1777909522460,37.33,79908.11,31.6,0.34146,0.00014,25.1161]
[1777909522463,37.33,79909.12,31.6,0.3416,0.00014,25.12043]
[1777909524800,37.33,79911.04,31.6,0.34188,0.00014,25.12887]
[1777909524824,37.34,79912.46,31.6,0.34209,0.00014,25.13514]
[1777909525410,37.34,79912.46,31.6,0.34209,0.00014,25.13514]
[1777909525484,37.34,79904.84,31.6,0.341,0.00014,25.1021]
[1777909526297,37.34,79904.84,31.6,0.341,0.00014,25.1021]
[1777909528436,37.33,79905.58,31.6,0.3411,0.00014,25.10526]
[1777909528505,37.33,79911.1,31.6,0.34189,0.00014,25.12913]
[1777909529078,37.33,79911.1,31.6,0.34189,0.00014,25.12913]
[1777909530494,37.34,79914.89,31.6,0.34244,0.00014,25.14551]
[1777909530806,37.34,79917.09,31.6,0.34275,0.00014,25.155]
[1777909531584,37.34,79917.09,31.6,0.34275,0.00014,25.155]
[1777909531996,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532022,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532032,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532034,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532220,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532220,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532498,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532629,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532753,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532812,37.33,79914.39,31.6,0.34234,0.00014,25.13947]
[1777909532822,37.33,79900.16,31.6,0.3403,0.00014,25.07775]
[1777909533059,37.33,79900.16,31.6,0.3403,0.00014,25.07775]
[1777909533206,37.33,79900.16,31.6,0.3403,0.00014,25.07775]
[1777909533383,37.33,79900.16,31.6,0.3403,0.00014,25.07775]
[1777909533620,37.33,79900.16,31.6,0.3403,0.00014,25.07775]
[1777909533743,37.33,79900.16,31.6,0.3403,0.00014,25.07775]
[1777909533985,37.33,79890.67,31.6,0.33894,0.00014,25.03627]
[1777909534827,37.33,79890.67,31.6,0.33894,0.00014,25.03627]
[1777909534835,37.33,79890.67,31.6,0.33894,0.00014,25.03627]
[1777909534917,37.33,79880.29,31.6,0.33745,0.00014,24.9906]
[1777909535366,37.33,79880.29,31.6,0.33745,0.00014,24.9906]
[1777909535894,37.33,79880.29,31.6,0.33745,0.00014,24.9906]
[1777909535973,37.33,79880.29,31.6,0.33745,0.00014,24.9906]
[1777909536094,37.33,79880.0,31.6,0.33741,0.00014,24.98938]
[1777909536356,37.33,79880.0,31.6,0.33741,0.00014,24.98938]
[1777909536375,37.33,79880.0,31.6,0.33741,0.00014,24.98938]
[1777909536986,37.33,79880.0,31.6,0.33741,0.00014,24.98938]
[1777909536562,37.34,79868.97,31.6,0.33584,0.00014,24.94052]
[1777909537173,37.34,79868.97,31.6,0.33584,0.00014,24.94052]
[1777909537254,37.34,79868.97,31.6,0.33584,0.00014,24.94052]
[1777909537569,37.34,79861.36,31.6,0.33475,0.00014,24.90665]
[1777909538003,37.34,79861.36,31.6,0.33475,0.00014,24.90665]
[1777909541597,37.34,79847.95,31.6,0.33286,0.00014,24.84696]
[1777909542720,37.34,79847.95,31.6,0.33286,0.00014,24.84696]
[1777909545557,37.34,79849.12,31.6,0.33305,0.00014,24.8528]
[1777909548915,37.35,79842.59,31.6,0.33214,0.00014,24.82386]
[1777909548968,37.35,79842.59,31.6,0.33214,0.00014,24.82386]
[1777909549707,37.35,79842.55,31.6,0.33214,0.00014,24.82388]
[1777909549773,37.35,79842.75,31.6,0.33218,0.00014,24.825]
[1777909550660,37.35,79823.14,31.6,0.3294,0.00014,24.7358]
[1777909551829,37.35,79823.14,31.6,0.3294,0.00014,24.7358]
[1777909553058,37.36,79817.33,31.6,0.32859,0.00014,24.70947]
[1777909553198,37.36,79817.33,31.6,0.32859,0.00014,24.70947]
[1777909553621,37.36,79817.33,31.6,0.32859,0.00014,24.70947]
[1777909553648,37.36,79817.33,31.6,0.32859,0.00014,24.70947]
[1777909553962,37.36,79817.33,31.6,0.32859,0.00014,24.70947]
[1777909555048,37.36,79810.25,31.6,0.32759,0.00014,24.67699]
[1777909556240,37.36,79809.04,31.6,0.32743,0.00014,24.6715]
[1777909556269,37.36,79809.04,31.6,0.32743,0.00014,24.6715]
[1777909556313,37.36,79809.04,31.6,0.32743,0.00014,24.6715]
[1777909556474,37.36,79809.04,31.6,0.32743,0.00014,24.6715]
[1777909559999,37.36,79812.9,31.6,0.32798,0.00014,24.68968]
[1777909563468,37.36,79814.42,31.6,0.32821,0.00014,24.69709]
[1777909565677,37.36,79807.64,31.6,0.32726,0.00014,24.66594]
[1777909566299,37.37,79810.53,31.6,0.32767,0.00014,24.67943]
[1777909567115,37.37,79805.38,31.6,0.32694,0.00014,24.65568]
[1777909567141,37.37,79805.38,31.6,0.32694,0.00014,24.65568]
[1777909567319,37.37,79805.38,31.6,0.32694,0.00014,24.65568]
[1777909567781,37.37,79805.0,31.6,0.3269,0.00014,24.65404]
[1777909568058,37.37,79805.0,31.6,0.3269,0.00014,24.65404]
[1777909568887,37.37,79805.0,31.6,0.3269,0.00014,24.65404]
[1777909568978,37.37,79805.3,31.6,0.32693,0.00014,24.65533]
[1777909569614,37.37,79805.3,31.6,0.32693,0.00014,24.65533]
[1777909569634,37.37,79805.3,31.6,0.32693,0.00014,24.65533]
[1777909569644,37.37,79805.3,31.6,0.32693,0.00014,24.65533]
[1777909570879,37.37,79812.06,31.6,0.32789,0.00014,24.68662]
[1777909570887,37.37,79812.06,31.6,0.32789,0.00014,24.68662]
[1777909572627,37.37,79818.24,31.6,0.32876,0.00014,24.71505]
[1777909572782,37.37,79818.24,31.6,0.32876,0.00014,24.71505]
[1777909573771,37.37,79823.18,31.6,0.32946,0.00014,24.7377]
[1777909574033,37.37,79823.18,31.6,0.32946,0.00014,24.7377]
[1777909574432,37.37,79830.06,31.6,0.33044,0.00014,24.76923]
[1777909575930,37.37,79844.35,31.6,0.33248,0.00014,24.83436]
[1777909580464,37.37,79847.53,31.6,0.33295,0.00014,24.84931]
[1777909584958,37.38,79846.36,31.6,0.3328,0.00014,24.84462]
[1777909585244,37.38,79846.73,31.6,0.33286,0.00014,24.84644]
[1777909589988,37.38,79851.5,31.6,0.33356,0.00014,24.86846]
[1777909589995,37.38,79851.32,31.6,0.33353,0.00014,24.86778]
[1777909594014,37.39,79853.89,31.6,0.33389,0.00014,24.87591]
[1777909594015,37.39,79853.89,31.6,0.33389,0.00014,24.87591]
[1777909595550,37.39,79863.91,31.6,0.33533,0.00014,24.92102]
[1777909595820,37.39,79863.91,31.6,0.33533,0.00014,24.92102]
[1777909595836,37.39,79863.91,31.6,0.33533,0.00014,24.92102]
[1777909596478,37.39,79870.75,31.6,0.33631,0.00014,24.95157]
[1777909597719,37.39,79873.68,31.6,0.33673,0.00014,24.96467]
[1777909602019,37.39,79858.82,31.6,0.33463,0.00014,24.89909]
[1777909605935,37.4,79860.25,31.6,0.33485,0.00014,24.90588]
[1777909611086,37.4,79854.34,31.6,0.33404,0.00014,24.88032]
[1777909613098,37.41,79863.69,31.6,0.33538,0.00014,24.92241]
[1777909616119,37.41,79854.15,31.6,0.33404,0.00014,24.88016]
[1777909618939,37.41,79853.89,31.6,0.334,0.00014,24.87914]
[1777909618972,37.41,79851.44,31.6,0.33367,0.00014,24.86846]
[1777909620188,37.41,79847.88,31.6,0.33316,0.00014,24.85245]
[1777909620193,37.41,79847.88,31.6,0.33316,0.00014,24.85245]
[1777909620285,37.42,79845.81,31.6,0.33287,0.00014,24.84341]
[1777909621389,37.42,79845.81,31.6,0.33287,0.00014,24.84341]
[1777909621482,37.42,79845.81,31.6,0.33287,0.00014,24.84341]
[1777909621731,37.42,79845.81,31.6,0.33287,0.00014,24.84341]
[1777909623468,37.42,79848.12,31.6,0.33321,0.00014,24.854]
[1777909624174,37.42,79848.48,31.6,0.33327,0.00014,24.85597]
[1777909625183,37.42,79863.79,31.6,0.33546,0.00014,24.92478]
[1777909630217,37.43,79854.74,31.6,0.33419,0.00014,24.88501]
[1777909635256,37.43,79853.42,31.6,0.33403,0.00014,24.87989]
[1777909637746,37.43,79851.47,31.6,0.33376,0.00014,24.87129]
[1777909637810,37.43,79851.47,31.6,0.33376,0.00014,24.87129]
[1777909637864,37.43,79851.47,31.6,0.33376,0.00014,24.87129]
[1777909638912,37.43,79849.77,31.6,0.33353,0.00014,24.86382]
[1777909639013,37.44,79842.05,31.6,0.33243,0.00014,24.82923]
[1777909641624,37.44,79846.68,31.6,0.33311,0.00014,24.85048]
[1777909643479,37.44,79849.63,31.6,0.33354,0.00014,24.86407]
[1777909646577,37.45,79850.22,31.6,0.33364,0.00014,24.8672]
[1777909647508,37.45,79849.05,31.6,0.33347,0.00014,24.86211]
[1777909653384,37.45,79851.94,31.6,0.3339,0.00014,24.87234]
[1777909654531,37.45,79851.94,31.6,0.3339,0.00014,24.87234]
[1777909654597,37.46,79851.73,31.6,0.33388,0.00014,24.87155]
[1777909656533,37.46,79837.77,31.6,0.3319,0.00014,24.80896]
[1777909658527,37.46,79836.7,31.6,0.33176,0.00014,24.80429]
[1777909658571,37.46,79836.7,31.6,0.33176,0.00014,24.80429]
[1777909658596,37.46,79836.7,31.6,0.33176,0.00014,24.80429]
[1777909659426,37.46,79825.44,31.6,0.33018,0.00014,24.75347]
[1777909661564,37.46,79826.59,31.6,0.33034,0.00014,24.7589]
[1777909663382,37.47,79831.36,31.6,0.33103,0.00014,24.78098]
[1777909666616,37.47,79830.53,31.6,0.33092,0.00014,24.77745]
[1777909667105,37.47,79830.53,31.6,0.33092,0.00014,24.77745]
[1777909667585,37.47,79827.47,31.6,0.33049,0.00014,24.76357]
[1777909667616,37.47,79827.47,31.6,0.33049,0.00014,24.76357]
[1777909669567,37.47,79821.25,31.6,0.32961,0.00014,24.73524]
[1777909670506,37.47,79819.46,31.6,0.32936,0.00014,24.72709]
[1777909670518,37.47,79819.46,31.6,0.32936,0.00014,24.72709]
[1777909670539,37.47,79819.46,31.6,0.32936,0.00014,24.72709]
[1777909670558,37.47,79819.46,31.6,0.32936,0.00014,24.72709]
[1777909670856,37.47,79819.46,31.6,0.32936,0.00014,24.72709]
[1777909674243,37.47,79823.87,31.6,0.32998,0.00014,24.74726]
[1777909674822,37.47,79823.87,31.6,0.32998,0.00014,24.74726]
[1777909674834,37.47,79823.87,31.6,0.32998,0.00014,24.74726]
[1777909675096,37.47,79823.87,31.6,0.32998,0.00014,24.74726]
[1777909675299,37.47,79819.14,31.6,0.32932,0.00014,24.72566]
[1777909675303,37.47,79819.14,31.6,0.32932,0.00014,24.72566]
[1777909675871,37.47,79819.14,31.6,0.32932,0.00014,24.72566]
[1777909676033,37.47,79819.14,31.6,0.32932,0.00014,24.72566]
[1777909676135,37.47,79814.04,31.6,0.32859,0.00014,24.70222]
[1777909676292,37.47,79814.04,31.6,0.32859,0.00014,24.70222]
[1777909676421,37.47,79814.04,31.6,0.32859,0.00014,24.70222]
[1777909676450,37.47,79814.04,31.6,0.32859,0.00014,24.70222]
[1777909676586,37.47,79814.04,31.6,0.32859,0.00014,24.70222]
[1777909676594,37.47,79799.07,31.6,0.32648,0.00014,24.63299]
[1777909678602,37.47,79791.52,31.6,0.32541,0.00014,24.59779]
[1777909684604,37.46,79784.88,31.6,0.32446,0.00014,24.56633]
[1777909687108,37.46,79785.93,31.6,0.32461,0.00014,24.57118]
[1777909688631,37.46,79794.33,31.6,0.32578,0.00014,24.61015]
[1777909689435,37.46,79794.33,31.6,0.32578,0.00014,24.61015]
[1777909689463,37.46,79794.33,31.6,0.32578,0.00014,24.61015]
[1777909689639,37.46,79800.76,31.6,0.32669,0.00014,24.63991]
[1777909691097,37.46,79800.76,31.6,0.32669,0.00014,24.63991]
[1777909691884,37.46,79803.22,31.6,0.32703,0.00014,24.65132]
[1777909691935,37.46,79803.22,31.6,0.32703,0.00014,24.65132]
[1777909692119,37.46,79803.22,31.6,0.32703,0.00014,24.65132]
[1777909692152,37.46,79803.22,31.6,0.32703,0.00014,24.65132]
[1777909693227,37.46,79811.0,31.6,0.32813,0.00014,24.68723]
[1777909693253,37.46,79811.0,31.6,0.32813,0.00014,24.68723]
[1777909693254,37.46,79811.0,31.6,0.32813,0.00014,24.68723]
[1777909693297,37.46,79811.0,31.6,0.32813,0.00014,24.68723]
[1777909695620,37.46,79817.31,31.6,0.32902,0.00014,24.71625]
[1777909696681,37.46,79817.98,31.6,0.32912,0.00014,24.71938]
[1777909697877,37.46,79818.55,31.6,0.3292,0.00014,24.72204]
[1777909699970,37.46,79824.95,31.6,0.33011,0.00014,24.75147]
[1777909701606,37.46,79823.84,31.6,0.32996,0.00014,24.74654]
[1777909701888,37.46,79823.84,31.6,0.32996,0.00014,24.74654]
[1777909704075,37.46,79818.29,31.6,0.32918,0.00014,24.72124]
[1777909709078,37.47,79818.37,31.6,0.3292,0.00014,24.72185]
[1777909714816,37.47,79813.06,31.6,0.32844,0.00014,24.69402]
[1777909719000,37.47,79814.85,31.6,0.3287,0.00014,24.70246]
[1777909719146,37.47,79814.85,31.6,0.3287,0.00014,24.70246]
[1777909719309,37.47,79815.14,31.6,0.32874,0.00014,24.70385]
[1777909719313,37.47,79815.14,31.6,0.32874,0.00014,24.70385]
[1777909719328,37.47,79815.14,31.6,0.32874,0.00014,24.70385]
[1777909719334,37.47,79815.14,31.6,0.32874,0.00014,24.70385]
[1777909719851,37.47,79804.34,31.6,0.32722,0.00014,24.6541]
[1777909722221,37.47,79804.38,31.6,0.32722,0.00014,24.65432]
[1777909722928,37.47,79804.38,31.6,0.32722,0.00014,24.65432]
[1777909723023,37.47,79803.14,31.6,0.32705,0.00014,24.6486]
[1777909723860,37.47,79803.14,31.6,0.32705,0.00014,24.6486]
[1777909723877,37.47,79803.14,31.6,0.32705,0.00014,24.6486]
[1777909723979,37.47,79803.14,31.6,0.32705,0.00014,24.6486]
[1777909724637,37.47,79803.9,31.6,0.32715,0.00014,24.652]
[1777909724800,37.47,79803.9,31.6,0.32715,0.00014,24.652]
[1777909724971,37.47,79803.9,31.6,0.32715,0.00014,24.652]
[1777909724988,37.47,79803.9,31.6,0.32715,0.00014,24.652]
[1777909724999,37.47,79803.9,31.6,0.32715,0.00014,24.652]
[1777909725046,37.47,79803.9,31.6,0.32715,0.00014,24.652]
[1777909725080,37.47,79810.1,31.6,0.32802,0.00014,24.68048]
[1777909726900,37.47,79818.69,31.6,0.32924,0.00014,24.72006]
[1777909727373,37.47,79818.69,31.6,0.32924,0.00014,24.72006]
[1777909727403,37.47,79818.69,31.6,0.32924,0.00014,24.72006]
[1777909730712,37.47,79819.82,31.6,0.32941,0.00014,24.72539]
[1777909730715,37.47,79819.82,31.6,0.32941,0.00014,24.72539]
[1777909731479,37.47,79823.22,31.6,0.32989,0.00014,24.74098]
[1777909731521,37.47,79823.22,31.6,0.32989,0.00014,24.74098]
[1777909731812,37.47,79823.22,31.6,0.32989,0.00014,24.74098]
[1777909731987,37.47,79823.22,31.6,0.32989,0.00014,24.74098]
[1777909732068,37.47,79829.85,31.6,0.33083,0.00014,24.77121]
[1777909733649,37.47,79836.61,31.6,0.33179,0.00014,24.80209]
[1777909734796,37.48,79837.96,31.6,0.33199,0.00014,24.80839]
[1777909734932,37.48,79837.96,31.6,0.33199,0.00014,24.80839]
[1777909734957,37.48,79835.59,31.6,0.33166,0.00014,24.79787]
[1777909737005,37.48,79828.02,31.6,0.3306,0.00014,24.76365]
[1777909737038,37.48,79828.02,31.6,0.3306,0.00014,24.76365]
[1777909737089,37.48,79828.02,31.6,0.3306,0.00014,24.76365]
[1777909737232,37.48,79825.22,31.6,0.3302,0.00014,24.75105]
[1777909737317,37.48,79825.22,31.6,0.3302,0.00014,24.75105]
[1777909737891,37.48,79825.22,31.6,0.3302,0.00014,24.75105]
[1777909738035,37.48,79825.22,31.6,0.3302,0.00014,24.75105]
[1777909738119,37.48,79825.22,31.6,0.3302,0.00014,24.75105]
[1777909738167,37.48,79825.22,31.6,0.3302,0.00014,24.75105]
[1777909738200,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738240,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738428,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738476,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738651,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738656,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738912,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909738964,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909739144,37.48,79807.25,31.6,0.32767,0.00014,24.66872]
[1777909739211,37.48,79798.71,31.6,0.32646,0.00014,24.62911]
[1777909739314,37.48,79798.71,31.6,0.32646,0.00014,24.62911]
[1777909740009,37.48,79798.71,31.6,0.32646,0.00014,24.62911]
[1777909740229,37.48,79805.24,31.6,0.32738,0.00014,24.65921]
[1777909740535,37.48,79805.24,31.6,0.32738,0.00014,24.65921]
[1777909740547,37.48,79805.24,31.6,0.32738,0.00014,24.65921]
[1777909740831,37.48,79805.24,31.6,0.32738,0.00014,24.65921]
[1777909741008,37.48,79803.08,31.6,0.32707,0.00014,24.64911]
[1777909743443,37.48,79802.6,31.6,0.32701,0.00014,24.64711]
[1777909744279,37.48,79804.5,31.6,0.32728,0.00014,24.65601]
[1777909744983,37.48,79804.5,31.6,0.32728,0.00014,24.65601]
[1777909745037,37.48,79801.56,31.6,0.32687,0.00014,24.64253]
[1777909747638,37.48,79802.42,31.6,0.32698,0.00014,24.64628]
[1777909747646,37.48,79802.42,31.6,0.32698,0.00014,24.64628]
[1777909747930,37.48,79802.42,31.6,0.32698,0.00014,24.64628]
[1777909748115,37.48,79802.42,31.6,0.32698,0.00014,24.64628]
[1777909748120,37.48,79802.42,31.6,0.32698,0.00014,24.64628]
[1777909748179,37.48,79808.32,31.6,0.32781,0.00014,24.67339]
[1777909748994,37.48,79808.32,31.6,0.32781,0.00014,24.67339]
[1777909753055,37.48,79813.61,31.6,0.32856,0.00014,24.69788]
[1777909753086,37.48,79813.61,31.6,0.32856,0.00014,24.69788]
[1777909756780,37.48,79821.03,31.6,0.32962,0.00014,24.73211]
[1777909756838,37.48,79821.03,31.6,0.32962,0.00014,24.73211]
[1777909756847,37.48,79821.03,31.6,0.32962,0.00014,24.73211]
[1777909759136,37.48,79826.35,31.6,0.33037,0.00014,24.75646]
[1777909759291,37.48,79825.89,31.6,0.33031,0.00014,24.75439]
[1777909759330,37.48,79825.89,31.6,0.33031,0.00014,24.75439]
[1777909759335,37.48,79825.89,31.6,0.33031,0.00014,24.75439]
[1777909760121,37.48,79825.89,31.6,0.33031,0.00014,24.75439]
[1777909760144,37.48,79814.59,31.6,0.32871,0.00014,24.70277]
[1777909761561,37.48,79810.35,31.6,0.32811,0.00014,24.68332]
[1777909762154,37.48,79810.35,31.6,0.32811,0.00014,24.68332]
[1777909762233,37.48,79810.35,31.6,0.32811,0.00014,24.68332]
[1777909762237,37.48,79810.35,31.6,0.32811,0.00014,24.68332]
[1777909762263,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909762440,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909762594,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909762786,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909762802,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909762845,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909762967,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909763016,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909763068,37.48,79811.48,31.6,0.32828,0.00014,24.68858]
[1777909763165,37.48,79797.24,31.6,0.32627,0.00014,24.62291]
[1777909763433,37.48,79797.24,31.6,0.32627,0.00014,24.62291]
[1777909764172,37.48,79783.03,31.6,0.32427,0.00014,24.55655]
[1777909764631,37.48,79783.03,31.6,0.32427,0.00014,24.55655]
[1777909764795,37.48,79783.03,31.6,0.32427,0.00014,24.55655]
[1777909766346,37.48,79787.0,31.6,0.32482,0.00014,24.57496]
[1777909766496,37.48,79787.0,31.6,0.32482,0.00014,24.57496]
[1777909771222,37.48,79796.98,31.6,0.32619,0.00014,24.61722]
[1777909773242,37.48,79790.41,31.6,0.32527,0.00014,24.58658]
[1777909781292,37.47,79793.3,31.6,0.32565,0.00014,24.5993]
[1777909782409,37.47,79793.3,31.6,0.32565,0.00014,24.5993]
[1777909782508,37.47,79793.3,31.6,0.32565,0.00014,24.5993]
[1777909782696,37.47,79793.3,31.6,0.32565,0.00014,24.5993]
[1777909782824,37.47,79793.3,31.6,0.32565,0.00014,24.5993]
[1777909783741,37.47,79798.89,31.6,0.32643,0.00014,24.62512]
[1777909784057,37.47,79784.01,31.6,0.32433,0.00014,24.5557]
[1777909784896,37.47,79784.01,31.6,0.32433,0.00014,24.5557]
[1777909785038,37.47,79784.01,31.6,0.32433,0.00014,24.5557]
[1777909786391,37.47,79778.22,31.6,0.32352,0.00014,24.52851]
[1777909786409,37.47,79778.22,31.6,0.32352,0.00014,24.52851]
[1777909787307,37.47,79779.26,31.6,0.32366,0.00014,24.53333]
[1777909788253,37.47,79779.26,31.6,0.32366,0.00014,24.53333]
[1777909788401,37.47,79785.02,31.6,0.32447,0.00014,24.56033]
[1777909793985,37.47,79794.54,31.6,0.3258,0.00014,24.60435]
[1777909794174,37.47,79794.54,31.6,0.3258,0.00014,24.60435]
[1777909794223,37.47,79795.85,31.6,0.32598,0.00014,24.61036]
[1777909794367,37.47,79795.85,31.6,0.32598,0.00014,24.61036]
[1777909794691,37.47,79795.85,31.6,0.32598,0.00014,24.61036]
[1777909794731,37.47,79795.85,31.6,0.32598,0.00014,24.61036]
[1777909794783,37.47,79795.85,31.6,0.32598,0.00014,24.61036]
[1777909794837,37.47,79795.85,31.6,0.32598,0.00014,24.61036]
[1777909795042,37.47,79804.94,31.6,0.32726,0.00014,24.65253]
[1777909795390,37.47,79814.98,31.6,0.32868,0.00014,24.69878]
[1777909799049,37.47,79818.55,31.6,0.32918,0.00014,24.71509]
[1777909800203,37.47,79817.87,31.6,0.32909,0.00014,24.71194]
[1777909800239,37.47,79817.87,31.6,0.32909,0.00014,24.71194]
[1777909800450,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909800597,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909800639,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909800688,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909800802,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909800829,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909801186,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909801222,37.47,79817.49,31.6,0.32903,0.00014,24.71017]
[1777909801259,37.47,79805.83,31.6,0.32738,0.00014,24.65647]
[1777909801356,37.47,79805.83,31.6,0.32738,0.00014,24.65647]
[1777909801595,37.47,79805.83,31.6,0.32738,0.00014,24.65647]
[1777909801811,37.47,79805.83,31.6,0.32738,0.00014,24.65647]
[1777909802299,37.47,79801.31,31.6,0.32674,0.00014,24.63549]
[1777909802397,37.47,79801.31,31.6,0.32674,0.00014,24.63549]
[1777909802460,37.47,79801.31,31.6,0.32674,0.00014,24.63549]
[1777909802854,37.47,79801.31,31.6,0.32674,0.00014,24.63549]
[1777909803535,37.47,79798.48,31.6,0.32634,0.00014,24.6223]
[1777909803884,37.47,79798.48,31.6,0.32634,0.00014,24.6223]
[1777909804266,37.47,79798.48,31.6,0.32634,0.00014,24.6223]
[1777909804280,37.47,79798.48,31.6,0.32634,0.00014,24.6223]
[1777909805893,37.47,79801.26,31.6,0.32673,0.00014,24.63505]
[1777909806606,37.47,79803.06,31.6,0.32699,0.00014,24.64342]
[1777909809698,37.47,79804.67,31.6,0.32722,0.00014,24.65103]
[1777909811018,37.47,79805.91,31.6,0.3274,0.00014,24.65685]
[1777909811057,37.47,79805.91,31.6,0.3274,0.00014,24.65685]
[1777909811209,37.47,79805.91,31.6,0.3274,0.00014,24.65685]
[1777909811311,37.47,79811.55,31.6,0.32819,0.00014,24.68293]
[1777909811322,37.47,79811.55,31.6,0.32819,0.00014,24.68293]
[1777909811589,37.47,79811.55,31.6,0.32819,0.00014,24.68293]
[1777909812412,37.47,79815.96,31.6,0.32882,0.00014,24.70325]
[1777909812434,37.47,79815.96,31.6,0.32882,0.00014,24.70325]
[1777909812439,37.47,79815.96,31.6,0.32882,0.00014,24.70325]
[1777909812507,37.47,79815.96,31.6,0.32882,0.00014,24.70325]
[1777909812538,37.47,79815.96,31.6,0.32882,0.00014,24.70325]
[1777909812775,37.47,79824.3,31.6,0.33,0.00014,24.74144]
[1777909814645,37.47,79828.17,31.6,0.33055,0.00014,24.75911]
[1777909820570,37.47,79834.31,31.6,0.33142,0.00014,24.78696]
[1777909821617,37.47,79834.31,31.6,0.33142,0.00014,24.78696]
[1777909821640,37.47,79834.31,31.6,0.33142,0.00014,24.78696]
[1777909823591,37.47,79823.91,31.6,0.32995,0.00014,24.73967]
[1777909828628,37.47,79820.75,31.6,0.3295,0.00014,24.72541]
[1777909829430,37.47,79820.75,31.6,0.3295,0.00014,24.72541]
[1777909829480,37.47,79820.75,31.6,0.3295,0.00014,24.72541]
[1777909829488,37.47,79820.75,31.6,0.3295,0.00014,24.72541]
[1777909829519,37.47,79820.75,31.6,0.3295,0.00014,24.72541]
[1777909830249,37.47,79820.75,31.6,0.3295,0.00014,24.72541]
[1777909830653,37.47,79819.3,31.6,0.3293,0.00014,24.71881]
[1777909831094,37.47,79819.3,31.6,0.3293,0.00014,24.71881]
[1777909831143,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909831379,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909831428,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909831527,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909832140,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909832145,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909832160,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909832284,37.47,79810.21,31.6,0.328,0.00014,24.67324]
[1777909832255,37.47,79805.97,31.6,0.3274,0.00014,24.65378]
[1777909832585,37.47,79805.97,31.6,0.3274,0.00014,24.65378]
[1777909832656,37.47,79792.66,31.6,0.32552,0.00014,24.59193]
[1777909833990,37.47,79792.66,31.6,0.32552,0.00014,24.59193]
[1777909834185,37.47,79792.66,31.6,0.32552,0.00014,24.59193]
[1777909834300,37.47,79792.66,31.6,0.32552,0.00014,24.59193]
[1777909834418,37.47,79789.78,31.6,0.32511,0.00014,24.57843]
[1777909835139,37.47,79775.29,31.6,0.32307,0.00014,24.51046]
[1777909835485,37.47,79775.29,31.6,0.32307,0.00014,24.51046]
[1777909835512,37.47,79775.29,31.6,0.32307,0.00014,24.51046]
[1777909835671,37.47,79775.29,31.6,0.32307,0.00014,24.51046]
[1777909835758,37.47,79775.29,31.6,0.32307,0.00014,24.51046]
[1777909836056,37.47,79775.29,31.6,0.32307,0.00014,24.51046]
[1777909836722,37.47,79770.5,31.6,0.3224,0.00014,24.48786]
[1777909840582,37.47,79769.22,31.6,0.32222,0.00014,24.4818]
[1777909841074,37.47,79769.22,31.6,0.32222,0.00014,24.4818]
[1777909841716,37.47,79767.31,31.6,0.32195,0.00014,24.47277]
[1777909841719,37.47,79776.4,31.6,0.32323,0.00014,24.51565]
[1777909845226,37.47,79781.56,31.6,0.32395,0.00014,24.5398]
[1777909849055,37.47,79784.07,31.6,0.3243,0.00014,24.55134]
[1777909852497,37.47,79781.92,31.6,0.32399,0.00014,24.54104]
[1777909853514,37.46,79781.46,31.6,0.32392,0.00014,24.53883]
[1777909854478,37.46,79781.85,31.6,0.32397,0.00014,24.54061]
[1777909854519,37.46,79781.85,31.6,0.32397,0.00014,24.54061]
[1777909854615,37.46,79781.85,31.6,0.32397,0.00014,24.54061]
[1777909854810,37.46,79769.69,31.6,0.32226,0.00014,24.48333]
[1777909855619,37.46,79769.69,31.6,0.32226,0.00014,24.48333]
[1777909855679,37.46,79769.69,31.6,0.32226,0.00014,24.48333]
[1777909856835,37.46,79768.58,31.6,0.32211,0.00014,24.47808]
[1777909857105,37.46,79768.58,31.6,0.32211,0.00014,24.47808]
[1777909862866,37.46,79773.87,31.6,0.32284,0.00014,24.50287]
[1777909867901,37.46,79771.02,31.6,0.32244,0.00014,24.48921]
[1777909868777,37.46,79771.02,31.6,0.32244,0.00014,24.48921]
[1777909872978,37.46,79767.28,31.6,0.32191,0.00014,24.47146]
[1777909873174,37.46,79767.28,31.6,0.32191,0.00014,24.47146]
[1777909874952,37.46,79754.98,31.6,0.32019,0.00014,24.41303]
[1777909876777,37.46,79754.97,31.6,0.32019,0.00014,24.41301]
[1777909877025,37.46,79754.97,31.6,0.32019,0.00014,24.41301]
[1777909877326,37.46,79754.97,31.6,0.32019,0.00014,24.41301]
[1777909878014,37.46,79751.14,31.6,0.31965,0.00014,24.39477]
[1777909878115,37.46,79739.12,31.6,0.31798,0.00014,24.33718]
[1777909878801,37.46,79739.12,31.6,0.31798,0.00014,24.33718]
[1777909878904,37.46,79739.12,31.6,0.31798,0.00014,24.33718]
[1777909879053,37.46,79739.12,31.6,0.31798,0.00014,24.33718]
[1777909879249,37.46,79739.12,31.6,0.31798,0.00014,24.33718]
[1777909879598,37.46,79731.56,31.6,0.31692,0.00014,24.30082]
[1777909879651,37.46,79731.56,31.6,0.31692,0.00014,24.30082]
[1777909880045,37.46,79731.56,31.6,0.31692,0.00014,24.30082]
[1777909880340,37.46,79731.56,31.6,0.31692,0.00014,24.30082]
[1777909880618,37.46,79726.58,31.6,0.31624,0.00014,24.27685]
[1777909880854,37.46,79726.58,31.6,0.31624,0.00014,24.27685]
[1777909880859,37.46,79726.58,31.6,0.31624,0.00014,24.27685]
[1777909881060,37.46,79726.58,31.6,0.31624,0.00014,24.27685]
[1777909881097,37.46,79726.58,31.6,0.31624,0.00014,24.27685]
[1777909881164,37.46,79716.28,31.6,0.31481,0.00014,24.22693]
[1777909881462,37.46,79716.28,31.6,0.31481,0.00014,24.22693]
[1777909881485,37.46,79716.28,31.6,0.31481,0.00014,24.22693]
[1777909882004,37.46,79699.84,31.6,0.31252,0.00014,24.14634]
[1777909883899,37.46,79698.33,31.6,0.31232,0.00014,24.13891]
[1777909883980,37.46,79698.33,31.6,0.31232,0.00014,24.13891]
[1777909883997,37.46,79698.33,31.6,0.31232,0.00014,24.13891]
[1777909884033,37.46,79698.33,31.6,0.31232,0.00014,24.13891]
[1777909884075,37.46,79698.33,31.6,0.31232,0.00014,24.13891]
[1777909884139,37.46,79698.33,31.6,0.31232,0.00014,24.13891]
[1777909884687,37.46,79692.87,31.6,0.31156,0.00014,24.11199]
[1777909884962,37.46,79692.87,31.6,0.31156,0.00014,24.11199]
[1777909885049,37.46,79692.87,31.6,0.31156,0.00014,24.11199]
[1777909886228,37.46,79687.51,31.6,0.31081,0.00014,24.08526]
[1777909886414,37.46,79685.87,31.6,0.31058,0.00014,24.07695]
[1777909887491,37.46,79688.49,31.6,0.31094,0.00014,24.08977]
[1777909888939,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889083,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889127,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889138,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889197,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889229,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889317,37.46,79687.34,31.6,0.31077,0.00014,24.08389]
[1777909889310,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909889474,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909889505,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909889871,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909889904,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909890016,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909890176,37.46,79679.85,31.6,0.30973,0.00014,24.0465]
[1777909890238,37.46,79665.46,31.6,0.30774,0.00014,23.97441]
[1777909890686,37.46,79665.46,31.6,0.30774,0.00014,23.97441]
[1777909890874,37.46,79665.46,31.6,0.30774,0.00014,23.97441]
[1777909891041,37.46,79665.46,31.6,0.30774,0.00014,23.97441]
[1777909891084,37.46,79655.98,31.6,0.30641,0.00014,23.92264]
[1777909891561,37.46,79655.98,31.6,0.30641,0.00014,23.92264]
[1777909891813,37.46,79655.98,31.6,0.30641,0.00014,23.92264]
[1777909892786,37.46,79657.75,31.6,0.30665,0.00014,23.93148]
[1777909893213,37.46,79657.75,31.6,0.30665,0.00014,23.93148]
[1777909893288,37.46,79657.75,31.6,0.30665,0.00014,23.93148]
[1777909893315,37.46,79642.95,31.6,0.30462,0.00014,23.85653]
[1777909893853,37.46,79642.95,31.6,0.30462,0.00014,23.85653]
[1777909894262,37.46,79642.95,31.6,0.30462,0.00014,23.85653]
[1777909894277,37.46,79631.53,31.6,0.30305,0.00014,23.79835]
[1777909894373,37.46,79631.53,31.6,0.30305,0.00014,23.79835]
[1777909894575,37.46,79631.53,31.6,0.30305,0.00014,23.79835]
[1777909895255,37.46,79631.53,31.6,0.30305,0.00014,23.79835]
[1777909895276,37.46,79631.53,31.6,0.30305,0.00014,23.79835]
[1777909895423,37.46,79626.89,31.6,0.30242,0.00014,23.77465]
[1777909895466,37.46,79626.89,31.6,0.30242,0.00014,23.77465]
[1777909896161,37.46,79626.89,31.6,0.30242,0.00014,23.77465]
[1777909897510,37.46,79619.27,31.6,0.30138,0.00014,23.73567]
[1777909898478,37.46,79614.13,31.6,0.30068,0.00014,23.7093]
[1777909898974,37.46,79614.13,31.6,0.30068,0.00014,23.7093]
[1777909899584,37.46,79614.2,31.6,0.30069,0.00014,23.70977]
[1777909900502,37.46,79618.42,31.6,0.30127,0.00014,23.7316]
[1777909900528,37.46,79618.42,31.6,0.30127,0.00014,23.7316]
[1777909900543,37.46,79618.42,31.6,0.30127,0.00014,23.7316]
[1777909901198,37.46,79618.42,31.6,0.30127,0.00014,23.7316]
[1777909901270,37.46,79618.42,31.6,0.30127,0.00014,23.7316]
[1777909901291,37.46,79618.42,31.6,0.30127,0.00014,23.7316]
[1777909901331,37.46,79595.52,31.6,0.29815,0.00014,23.61329]
[1777909901573,37.46,79595.52,31.6,0.29815,0.00014,23.61329]
[1777909901598,37.46,79595.52,31.6,0.29815,0.00014,23.61329]
[1777909902190,37.46,79576.05,31.6,0.29552,0.00014,23.51177]
[1777909902686,37.46,79576.05,31.6,0.29552,0.00014,23.51177]
[1777909902924,37.46,79576.05,31.6,0.29552,0.00014,23.51177]
[1777909903196,37.46,79575.22,31.6,0.29541,0.00014,23.50771]
[1777909903758,37.46,79575.22,31.6,0.29541,0.00014,23.50771]
[1777909903803,37.46,79575.22,31.6,0.29541,0.00014,23.50771]
[1777909904032,37.46,79575.22,31.6,0.29541,0.00014,23.50771]
[1777909905377,37.46,79593.39,31.6,0.29788,0.00014,23.60262]
[1777909905597,37.46,79593.39,31.6,0.29788,0.00014,23.60262]
[1777909905810,37.46,79593.39,31.6,0.29788,0.00014,23.60262]
[1777909906958,37.46,79594.01,31.6,0.29796,0.00014,23.60574]
[1777909907341,37.46,79582.59,31.6,0.2964,0.00014,23.54603]
[1777909907432,37.46,79582.59,31.6,0.2964,0.00014,23.54603]
[1777909908574,37.46,79575.18,31.6,0.2954,0.00014,23.50713]
[1777909910887,37.46,79582.48,31.6,0.29638,0.00014,23.54532]
[1777909911281,37.46,79582.48,31.6,0.29638,0.00014,23.54532]
[1777909911321,37.46,79582.48,31.6,0.29638,0.00014,23.54532]
[1777909911326,37.46,79582.48,31.6,0.29638,0.00014,23.54532]
[1777909913364,37.46,79587.49,31.6,0.29706,0.00014,23.57139]
[1777909914436,37.46,79596.32,31.6,0.29825,0.00014,23.61717]
[1777909914812,37.46,79596.32,31.6,0.29825,0.00014,23.61717]
[1777909915156,37.46,79596.32,31.6,0.29825,0.00014,23.61717]
[1777909919587,37.45,79591.13,31.6,0.29753,0.00014,23.58958]
[1777909919806,37.45,79591.13,31.6,0.29753,0.00014,23.58958]
[1777909919871,37.45,79591.13,31.6,0.29753,0.00014,23.58958]
[1777909919894,37.45,79591.13,31.6,0.29753,0.00014,23.58958]
[1777909920316,37.45,79576.1,31.6,0.29549,0.00014,23.51085]
[1777909920981,37.45,79576.1,31.6,0.29549,0.00014,23.51085]
[1777909921323,37.45,79584.94,31.6,0.29669,0.00014,23.55705]
[1777909922208,37.45,79584.94,31.6,0.29669,0.00014,23.55705]
[1777909922221,37.45,79584.94,31.6,0.29669,0.00014,23.55705]
[1777909923654,37.45,79586.52,31.6,0.2969,0.00014,23.56518]
[1777909923687,37.45,79586.52,31.6,0.2969,0.00014,23.56518]
[1777909923705,37.45,79586.52,31.6,0.2969,0.00014,23.56518]
[1777909924512,37.45,79582.01,31.6,0.29628,0.00014,23.54148]
[1777909924769,37.45,79582.01,31.6,0.29628,0.00014,23.54148]
[1777909924820,37.45,79582.01,31.6,0.29628,0.00014,23.54148]
[1777909926936,37.45,79590.83,31.6,0.29748,0.00014,23.58739]
[1777909927010,37.45,79590.83,31.6,0.29748,0.00014,23.58739]
[1777909927367,37.45,79590.83,31.6,0.29748,0.00014,23.58739]
[1777909927397,37.45,79578.74,31.6,0.29583,0.00014,23.52407]
[1777909927506,37.45,79578.74,31.6,0.29583,0.00014,23.52407]
[1777909927705,37.45,79578.74,31.6,0.29583,0.00014,23.52407]
[1777909927827,37.45,79578.74,31.6,0.29583,0.00014,23.52407]
[1777909928400,37.45,79567.17,31.6,0.29426,0.00014,23.46311]
[1777909930413,37.45,79577.1,31.6,0.29561,0.00014,23.51528]
[1777909934389,37.45,79575.89,31.6,0.29544,0.00014,23.50884]
[1777909934411,37.45,79575.89,31.6,0.29544,0.00014,23.50884]
[1777909936099,37.45,79574.77,31.6,0.29528,0.00014,23.50286]
[1777909936133,37.45,79583.37,31.6,0.29645,0.00014,23.54786]
[1777909937659,37.45,79577.69,31.6,0.29568,0.00014,23.51801]
[1777909938414,37.45,79567.1,31.6,0.29424,0.00014,23.46224]
[1777909940383,37.45,79567.42,31.6,0.29428,0.00014,23.46393]
[1777909941492,37.45,79580.21,31.6,0.29601,0.00014,23.53112]
[1777909945900,37.44,79578.78,31.6,0.29581,0.00014,23.52337]
[1777909945910,37.44,79578.78,31.6,0.29581,0.00014,23.52337]
[1777909946313,37.44,79578.78,31.6,0.29581,0.00014,23.52337]
[1777909946580,37.44,79578.7,31.6,0.2958,0.00014,23.52289]
[1777909946787,37.44,79592.95,31.6,0.29773,0.00014,23.59732]
[1777909947437,37.44,79592.95,31.6,0.29773,0.00014,23.59732]
[1777909947453,37.44,79592.95,31.6,0.29773,0.00014,23.59732]
[1777909947586,37.44,79592.95,31.6,0.29773,0.00014,23.59732]
[1777909947655,37.44,79601.2,31.6,0.29885,0.00014,23.64008]
[1777909949006,37.44,79601.2,31.6,0.29885,0.00014,23.64008]
[1777909949080,37.44,79601.2,31.6,0.29885,0.00014,23.64008]
[1777909949185,37.44,79601.2,31.6,0.29885,0.00014,23.64008]
[1777909949297,37.44,79601.2,31.6,0.29885,0.00014,23.64008]
[1777909949357,37.44,79601.2,31.6,0.29885,0.00014,23.64008]
[1777909949380,37.44,79607.44,31.6,0.2997,0.00014,23.67224]
[1777909949761,37.44,79607.44,31.6,0.2997,0.00014,23.67224]
[1777909950382,37.44,79607.44,31.6,0.2997,0.00014,23.67224]
[1777909949824,37.44,79626.37,31.6,0.30228,0.00014,23.76981]
[1777909950586,37.44,79626.37,31.6,0.30228,0.00014,23.76981]
[1777909950913,37.44,79626.37,31.6,0.30228,0.00014,23.76981]
[1777909950979,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909951847,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909951935,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909951967,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909952067,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909952075,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909952375,37.44,79637.49,31.6,0.30381,0.00014,23.82665]
[1777909952470,37.44,79651.59,31.6,0.30572,0.00014,23.89424]
[1777909952573,37.44,79651.59,31.6,0.30572,0.00014,23.89424]
[1777909952759,37.44,79651.59,31.6,0.30572,0.00014,23.89424]
[1777909952870,37.44,79651.59,31.6,0.30572,0.00014,23.89424]
[1777909952970,37.44,79651.59,31.6,0.30572,0.00014,23.89424]
[1777909953026,37.44,79651.59,31.6,0.30572,0.00014,23.89424]
[1777909953483,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909953519,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909953736,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909953754,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909953804,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909953897,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909953984,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909954119,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909954195,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909954301,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909954410,37.44,79681.88,31.6,0.30989,0.00014,24.0462]
[1777909954357,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909954663,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909955007,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909955169,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909955277,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909955382,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909955386,37.44,79703.81,31.6,0.31293,0.00014,24.15474]
[1777909955454,37.45,79743.31,31.6,0.31844,0.00014,24.34696]
[1777909955692,37.45,79743.31,31.6,0.31844,0.00014,24.34696]
[1777909955958,37.45,79743.31,31.6,0.31844,0.00014,24.34696]
[1777909956137,37.45,79743.31,31.6,0.31844,0.00014,24.34696]
[1777909956385,37.45,79743.31,31.6,0.31844,0.00014,24.34696]
[1777909956455,37.45,79780.91,31.6,0.32371,0.00014,24.52566]
[1777909956491,37.45,79780.91,31.6,0.32371,0.00014,24.52566]
[1777909956869,37.45,79780.91,31.6,0.32371,0.00014,24.52566]
[1777909956967,37.45,79780.91,31.6,0.32371,0.00014,24.52566]
[1777909957528,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909957543,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909957781,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909957893,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909957918,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909958292,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909958361,37.45,79811.25,31.6,0.32798,0.00014,24.66672]
[1777909958338,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909958744,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909958814,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909958930,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909959022,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909959104,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909959191,37.44,79835.31,31.6,0.33138,0.00014,24.7766]
[1777909959585,37.44,79814.81,31.6,0.32847,0.00014,24.68274]
[1777909959673,37.44,79814.81,31.6,0.32847,0.00014,24.68274]
[1777909959993,37.44,79814.81,31.6,0.32847,0.00014,24.68274]
[1777909960113,37.44,79814.81,31.6,0.32847,0.00014,24.68274]
[1777909960277,37.44,79814.81,31.6,0.32847,0.00014,24.68274]
[1777909960408,37.44,79792.45,31.6,0.32531,0.00014,24.57901]
[1777909960876,37.44,79792.45,31.6,0.32531,0.00014,24.57901]
[1777909960944,37.44,79792.45,31.6,0.32531,0.00014,24.57901]
[1777909960984,37.44,79778.05,31.6,0.32328,0.00014,24.51145]
[1777909961707,37.44,79778.05,31.6,0.32328,0.00014,24.51145]
[1777909961814,37.44,79778.05,31.6,0.32328,0.00014,24.51145]
[1777909961939,37.44,79778.05,31.6,0.32328,0.00014,24.51145]
[1777909962057,37.44,79778.05,31.6,0.32328,0.00014,24.51145]
[1777909962869,37.44,79770.66,31.6,0.32224,0.00014,24.47654]
[1777909963231,37.44,79770.66,31.6,0.32224,0.00014,24.47654]
[1777909963313,37.44,79770.66,31.6,0.32224,0.00014,24.47654]
[1777909963354,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909963589,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909963614,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909963890,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909963950,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909964030,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909964317,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909964388,37.44,79752.41,31.6,0.31968,0.00014,24.38976]
[1777909964457,37.44,79740.44,31.6,0.31801,0.00014,24.33239]
[1777909964765,37.44,79740.44,31.6,0.31801,0.00014,24.33239]
[1777909964940,37.44,79740.44,31.6,0.31801,0.00014,24.33239]
[1777909965360,37.44,79740.44,31.6,0.31801,0.00014,24.33239]
[1777909965390,37.44,79722.41,31.6,0.31549,0.00014,24.24498]
[1777909965582,37.44,79722.41,31.6,0.31549,0.00014,24.24498]
[1777909966457,37.44,79722.41,31.6,0.31549,0.00014,24.24498]
[1777909965729,37.44,79698.27,31.6,0.31213,0.00014,24.12637]
[1777909968162,37.44,79697.48,31.6,0.31201,0.00014,24.12221]
[1777909968549,37.43,79696.57,31.6,0.31188,0.00014,24.11747]
[1777909969617,37.43,79694.18,31.6,0.31154,0.00014,24.10541]
[1777909970109,37.43,79694.18,31.6,0.31154,0.00014,24.10541]
[1777909970908,37.43,79694.11,31.6,0.31152,0.00014,24.10482]
[1777909970954,37.43,79694.11,31.6,0.31152,0.00014,24.10482]
[1777909970989,37.43,79694.11,31.6,0.31152,0.00014,24.10482]
[1777909971054,37.43,79694.11,31.6,0.31152,0.00014,24.10482]
[1777909971073,37.43,79694.11,31.6,0.31152,0.00014,24.10482]
[1777909971849,37.43,79690.84,31.6,0.31106,0.00014,24.08839]
[1777909971879,37.43,79685.6,31.6,0.31033,0.00014,24.06216]
[1777909974040,37.43,79690.37,31.6,0.31099,0.00014,24.08571]
[1777909974364,37.43,79690.37,31.6,0.31099,0.00014,24.08571]
[1777909974376,37.43,79692.7,31.6,0.3113,0.00014,24.0971]
[1777909975800,37.42,79684.31,31.6,0.31013,0.00014,24.05502]
[1777909976614,37.42,79684.31,31.6,0.31013,0.00014,24.05502]
[1777909977440,37.42,79689.61,31.6,0.31086,0.00014,24.08113]
[1777909980284,37.42,79695.63,31.6,0.31168,0.00014,24.11055]
[1777909980313,37.42,79695.63,31.6,0.31168,0.00014,24.11055]
[1777909981353,37.42,79696.17,31.6,0.31175,0.00014,24.113]
[1777909982444,37.42,79697.84,31.6,0.31197,0.00014,24.12104]
[1777909982574,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909982625,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909982642,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909983013,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909983036,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909983324,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909983573,37.42,79701.22,31.6,0.31243,0.00014,24.13749]
[1777909983914,37.42,79707.32,31.6,0.31328,0.00014,24.1675]
[1777909983925,37.42,79707.32,31.6,0.31328,0.00014,24.1675]
[1777909984396,37.42,79707.32,31.6,0.31328,0.00014,24.1675]
[1777909984400,37.42,79707.32,31.6,0.31328,0.00014,24.1675]
[1777909985119,37.42,79712.78,31.6,0.31404,0.00014,24.19425]
[1777909985146,37.42,79712.78,31.6,0.31404,0.00014,24.19425]
[1777909985242,37.42,79712.78,31.6,0.31404,0.00014,24.19425]
[1777909985275,37.42,79710.65,31.6,0.31374,0.00014,24.18376]
[1777909985881,37.42,79710.65,31.6,0.31374,0.00014,24.18376]
[1777909985983,37.42,79723.8,31.6,0.31558,0.00014,24.24821]
[1777909986952,37.42,79723.8,31.6,0.31558,0.00014,24.24821]
[1777909987884,37.42,79743.42,31.6,0.31832,0.00014,24.34343]
[1777909989888,37.42,79740.83,31.6,0.31797,0.00014,24.33104]
[1777909990590,37.42,79744.96,31.6,0.31855,0.00014,24.35099]
[1777909990604,37.42,79744.96,31.6,0.31855,0.00014,24.35099]
[1777909990623,37.42,79744.96,31.6,0.31855,0.00014,24.35099]
[1777909991331,37.42,79755.25,31.6,0.31999,0.00014,24.40036]
[1777909993588,37.42,79756.49,31.6,0.32016,0.00014,24.40633]
[1777909993996,37.42,79756.49,31.6,0.32016,0.00014,24.40633]
[1777909995333,37.42,79754.97,31.6,0.31995,0.00014,24.39909]
[1777909995381,37.42,79754.97,31.6,0.31995,0.00014,24.39909]
[1777909995407,37.42,79745.89,31.6,0.31868,0.00014,24.35562]
[1777909996187,37.42,79745.89,31.6,0.31868,0.00014,24.35562]
[1777909996235,37.42,79738.2,31.6,0.31761,0.00014,24.31867]
[1777909999610,37.42,79734.31,31.6,0.31706,0.00014,24.29972]
[1777910000246,37.42,79734.31,31.6,0.31706,0.00014,24.29972]
[1777910000410,37.42,79734.31,31.6,0.31706,0.00014,24.29972]
[1777910001998,37.42,79739.42,31.6,0.31777,0.00014,24.32431]
[1777910002118,37.42,79739.42,31.6,0.31777,0.00014,24.32431]
[1777910002222,37.42,79739.42,31.6,0.31777,0.00014,24.32431]
[1777910002323,37.42,79743.85,31.6,0.31839,0.00014,24.34561]
[1777910002523,37.42,79743.85,31.6,0.31839,0.00014,24.34561]
[1777910002586,37.42,79743.85,31.6,0.31839,0.00014,24.34561]
[1777910002833,37.42,79743.85,31.6,0.31839,0.00014,24.34561]
[1777910003296,37.42,79762.5,31.6,0.321,0.00014,24.43486]
[1777910003817,37.42,79762.5,31.6,0.321,0.00014,24.43486]
[1777910005971,37.42,79768.59,31.6,0.32185,0.00014,24.46372]
[1777910008408,37.42,79760.8,31.6,0.32076,0.00014,24.42667]
[1777910015028,37.42,79753.99,31.6,0.31978,0.00014,24.39025]
[1777910020118,37.42,79754.79,31.6,0.3199,0.00014,24.3942]
[1777910021294,37.42,79754.79,31.6,0.3199,0.00014,24.3942]
[1777910021503,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910021809,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910021821,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910021894,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910021934,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910021991,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910022054,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910022131,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910022369,37.42,79766.64,31.6,0.32156,0.00014,24.45063]
[1777910022445,37.42,79787.56,31.6,0.3245,0.00014,24.54919]
[1777910022748,37.42,79787.56,31.6,0.3245,0.00014,24.54919]
[1777910022806,37.42,79787.56,31.6,0.3245,0.00014,24.54919]
[1777910023067,37.42,79787.56,31.6,0.3245,0.00014,24.54919]
[1777910023256,37.42,79787.56,31.6,0.3245,0.00014,24.54919]
[1777910023271,37.42,79787.56,31.6,0.3245,0.00014,24.54919]
[1777910023562,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910023695,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910023719,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910023784,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910023850,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910024139,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910024190,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910024484,37.42,79835.19,31.6,0.33123,0.00014,24.76877]
[1777910024553,37.42,79846.98,31.6,0.3329,0.00014,24.82183]
[1777910024649,37.42,79846.98,31.6,0.3329,0.00014,24.82183]
[1777910025383,37.42,79846.98,31.6,0.3329,0.00014,24.82183]
[1777910025596,37.41,79841.92,31.6,0.33217,0.00014,24.79868]
[1777910025824,37.41,79841.92,31.6,0.33217,0.00014,24.79868]
[1777910026134,37.41,79841.92,31.6,0.33217,0.00014,24.79868]
[1777910026242,37.41,79841.92,31.6,0.33217,0.00014,24.79868]
[1777910026432,37.41,79841.92,31.6,0.33217,0.00014,24.79868]
[1777910027252,37.41,79834.86,31.6,0.33115,0.00014,24.76639]
[1777910027254,37.41,79834.86,31.6,0.33115,0.00014,24.76639]
[1777910027298,37.41,79825.83,31.6,0.32986,0.00014,24.72497]
[1777910027589,37.41,79825.83,31.6,0.32986,0.00014,24.72497]
[1777910027664,37.41,79825.83,31.6,0.32986,0.00014,24.72497]
[1777910028505,37.41,79825.83,31.6,0.32986,0.00014,24.72497]
[1777910028506,37.41,79825.83,31.6,0.32986,0.00014,24.72497]
[1777910028865,37.41,79828.89,31.6,0.33029,0.00014,24.73872]
[1777910029182,37.41,79840.14,31.6,0.33188,0.00014,24.78962]
[1777910030134,37.41,79840.14,31.6,0.33188,0.00014,24.78962]
[1777910030189,37.41,79844.83,31.6,0.33254,0.00014,24.81055]
[1777910031027,37.41,79844.83,31.6,0.33254,0.00014,24.81055]
[1777910031039,37.41,79844.83,31.6,0.33254,0.00014,24.81055]
[1777910031231,37.41,79844.83,31.6,0.33254,0.00014,24.81055]
[1777910031252,37.41,79844.83,31.6,0.33254,0.00014,24.81055]
[1777910031417,37.41,79844.83,31.6,0.33254,0.00014,24.81055]
[1777910032352,37.4,79839.63,31.6,0.3318,0.00014,24.78696]
[1777910032368,37.4,79839.63,31.6,0.3318,0.00014,24.78696]
[1777910032472,37.4,79839.63,31.6,0.3318,0.00014,24.78696]
[1777910032426,37.4,79825.47,31.6,0.32978,0.00014,24.72234]
[1777910033259,37.4,79825.47,31.6,0.32978,0.00014,24.72234]
[1777910033264,37.4,79825.47,31.6,0.32978,0.00014,24.72234]
[1777910034075,37.4,79818.07,31.6,0.32872,0.00014,24.68818]
[1777910034332,37.4,79818.07,31.6,0.32872,0.00014,24.68818]
[1777910034368,37.4,79818.07,31.6,0.32872,0.00014,24.68818]
[1777910034420,37.4,79818.07,31.6,0.32872,0.00014,24.68818]
[1777910035854,37.4,79810.28,31.6,0.32761,0.00014,24.6519]
[1777910036401,37.4,79810.28,31.6,0.32761,0.00014,24.6519]
[1777910036472,37.4,79802.38,31.6,0.32649,0.00014,24.61514]
[1777910036884,37.4,79802.38,31.6,0.32649,0.00014,24.61514]
[1777910036903,37.4,79802.38,31.6,0.32649,0.00014,24.61514]
[1777910036973,37.4,79802.38,31.6,0.32649,0.00014,24.61514]
[1777910037585,37.4,79796.57,31.6,0.32566,0.00014,24.58797]
[1777910038980,37.4,79795.17,31.6,0.32546,0.00014,24.58132]
[1777910039253,37.4,79805.09,31.6,0.32686,0.00014,24.62735]
[1777910040615,37.39,79808.17,31.6,0.32729,0.00014,24.64148]
[1777910040939,37.39,79808.17,31.6,0.32729,0.00014,24.64148]
[1777910040951,37.39,79808.17,31.6,0.32729,0.00014,24.64148]
[1777910041489,37.39,79808.17,31.6,0.32729,0.00014,24.64148]
[1777910043518,37.39,79814.07,31.6,0.32811,0.00014,24.66842]
[1777910043926,37.39,79812.0,31.6,0.32782,0.00014,24.6587]
[1777910044288,37.39,79815.21,31.6,0.32827,0.00014,24.67338]
[1777910046736,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910046754,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910046927,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910046933,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910046981,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910047005,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910047061,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910047064,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910047068,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910047309,37.39,79820.44,31.6,0.329,0.00014,24.69716]
[1777910047496,37.39,79829.96,31.6,0.33034,0.00014,24.7406]
[1777910048316,37.39,79839.16,31.6,0.33165,0.00014,24.78247]
[1777910049713,37.39,79844.62,31.6,0.33242,0.00014,24.80717]
[1777910050330,37.39,79850.89,31.6,0.33332,0.00014,24.8354]
[1777910051148,37.39,79850.89,31.6,0.33332,0.00014,24.8354]
[1777910051181,37.39,79850.89,31.6,0.33332,0.00014,24.8354]
[1777910051337,37.39,79850.17,31.6,0.33322,0.00014,24.83231]
[1777910052570,37.39,79852.67,31.6,0.33357,0.00014,24.84349]
[1777910052944,37.39,79852.67,31.6,0.33357,0.00014,24.84349]
[1777910053350,37.39,79854.61,31.6,0.33385,0.00014,24.85212]
[1777910055604,37.39,79854.23,31.6,0.3338,0.00014,24.85066]
[1777910055765,37.39,79854.23,31.6,0.3338,0.00014,24.85066]
[1777910055897,37.39,79854.23,31.6,0.3338,0.00014,24.85066]
[1777910055903,37.39,79854.23,31.6,0.3338,0.00014,24.85066]
[1777910056083,37.39,79854.23,31.6,0.3338,0.00014,24.85066]
[1777910056372,37.39,79865.68,31.6,0.33544,0.00014,24.902]
[1777910060584,37.39,79871.53,31.6,0.33628,0.00014,24.92832]
[1777910063160,37.39,79864.04,31.6,0.33522,0.00014,24.89517]
[1777910063633,37.39,79861.66,31.6,0.33488,0.00014,24.88465]
[1777910064041,37.39,79861.66,31.6,0.33488,0.00014,24.88465]
[1777910064427,37.39,79855.03,31.6,0.33394,0.00014,24.85508]
[1777910065502,37.39,79855.03,31.6,0.33394,0.00014,24.85508]
[1777910066444,37.4,79862.87,31.6,0.33507,0.00014,24.89033]
[1777910071479,37.4,79869.87,31.6,0.33606,0.00014,24.91808]
[1777910073134,37.4,79869.17,31.6,0.33596,0.00014,24.91505]
[1777910074749,37.4,79874.99,31.6,0.3368,0.00014,24.941]
[1777910074775,37.4,79874.99,31.6,0.3368,0.00014,24.941]
[1777910079175,37.4,79875.74,31.6,0.33691,0.00014,24.94449]
[1777910079719,37.4,79874.89,31.6,0.33679,0.00014,24.94079]
[1777910082558,37.4,79887.62,31.6,0.33862,0.00014,24.99698]
[1777910085330,37.4,79889.76,31.6,0.33892,0.00014,25.00638]
[1777910085386,37.4,79889.76,31.6,0.33892,0.00014,25.00638]
[1777910085579,37.4,79897.48,31.6,0.34003,0.00014,25.04009]
[1777910085793,37.4,79897.48,31.6,0.34003,0.00014,25.04009]
[1777910086857,37.4,79891.39,31.6,0.33916,0.00014,25.01351]
[1777910089365,37.4,79888.85,31.6,0.33879,0.00014,25.00243]
[1777910090872,37.41,79894.4,31.6,0.33959,0.00014,25.0267]
[1777910090974,37.41,79886.12,31.6,0.3384,0.00014,24.99048]
[1777910092628,37.41,79878.26,31.6,0.33728,0.00014,24.95592]
[1777910095388,37.41,79876.9,31.6,0.33709,0.00014,24.94996]
[1777910095489,37.41,79876.9,31.6,0.33709,0.00014,24.94996]
[1777910095695,37.41,79881.45,31.6,0.33774,0.00014,24.97013]
[1777910095854,37.41,79881.45,31.6,0.33774,0.00014,24.97013]
[1777910096078,37.41,79881.45,31.6,0.33774,0.00014,24.97013]
[1777910096201,37.41,79881.45,31.6,0.33774,0.00014,24.97013]
[1777910096581,37.41,79881.45,31.6,0.33774,0.00014,24.97013]
[1777910096606,37.41,79896.51,31.6,0.3399,0.00014,25.03613]
[1777910097990,37.41,79903.34,31.6,0.34088,0.00014,25.06579]
[1777910098078,37.41,79903.34,31.6,0.34088,0.00014,25.06579]
[1777910100610,37.41,79905.4,31.6,0.34117,0.00014,25.07464]
[1777910103045,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103050,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103190,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103218,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103311,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103371,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103399,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103551,37.41,79902.74,31.6,0.34079,0.00014,25.063]
[1777910103616,37.4,79911.72,31.6,0.34207,0.00014,25.10178]
[1777910103649,37.4,79911.72,31.6,0.34207,0.00014,25.10178]
[1777910103965,37.4,79911.72,31.6,0.34207,0.00014,25.10178]
[1777910103990,37.4,79911.72,31.6,0.34207,0.00014,25.10178]
[1777910104105,37.4,79911.72,31.6,0.34207,0.00014,25.10178]
[1777910104488,37.4,79911.72,31.6,0.34207,0.00014,25.10178]
[1777910104568,37.4,79929.87,31.6,0.34468,0.00014,25.17944]
[1777910105286,37.4,79929.87,31.6,0.34468,0.00014,25.17944]
[1777910105577,37.4,79929.87,31.6,0.34468,0.00014,25.17944]
[1777910105366,37.4,79941.54,31.6,0.34636,0.00014,25.22877]
[1777910106626,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910106656,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910106776,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910106893,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910106908,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910107082,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910107089,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910107262,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910107367,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910107455,37.4,79945.02,31.6,0.34687,0.00014,25.24344]
[1777910107536,37.4,79949.81,31.6,0.34756,0.00014,25.26354]
[1777910107759,37.4,79949.81,31.6,0.34756,0.00014,25.26354]
[1777910107968,37.4,79949.81,31.6,0.34756,0.00014,25.26354]
[1777910108014,37.4,79949.81,31.6,0.34756,0.00014,25.26354]
[1777910108117,37.4,79949.81,31.6,0.34756,0.00014,25.26354]
[1777910108233,37.41,80012.97,31.6,0.35672,0.00015,25.52156]
[1777910108730,37.41,80012.97,31.6,0.35672,0.00015,25.52156]
[1777910109008,37.41,80012.97,31.6,0.35672,0.00015,25.52156]
[1777910109454,37.41,80012.97,31.6,0.35672,0.00015,25.52156]
[1777910109515,37.41,80012.97,31.6,0.35672,0.00015,25.52156]
[1777910109609,37.41,80031.27,31.6,0.35939,0.00015,25.59383]
[1777910109911,37.41,80031.27,31.6,0.35939,0.00015,25.59383]
[1777910110550,37.4,80040.17,31.6,0.36069,0.00015,25.62852]
[1777910110734,37.4,80040.17,31.6,0.36069,0.00015,25.62852]
[1777910112817,37.4,80050.1,31.6,0.36214,0.00015,25.66681]
[1777910113585,37.4,80050.1,31.6,0.36214,0.00015,25.66681]
[1777910114018,37.4,80045.4,31.6,0.36145,0.00015,25.64855]
[1777910116102,37.4,80037.51,31.6,0.36029,0.00015,25.6178]
[1777910116237,37.4,80037.51,31.6,0.36029,0.00015,25.6178]
[1777910116492,37.4,80037.51,31.6,0.36029,0.00015,25.6178]
[1777910116498,37.4,80037.51,31.6,0.36029,0.00015,25.6178]
[1777910117058,37.4,80035.0,31.6,0.35991,0.00015,25.60785]
[1777910117460,37.4,80035.0,31.6,0.35991,0.00015,25.60785]
[1777910117472,37.4,80035.0,31.6,0.35991,0.00015,25.60785]
[1777910117481,37.4,80026.4,31.6,0.35866,0.00015,25.57405]
[1777910117673,37.4,80026.4,31.6,0.35866,0.00015,25.57405]
[1777910118070,37.4,80026.4,31.6,0.35866,0.00015,25.57405]
[1777910118246,37.4,80026.4,31.6,0.35866,0.00015,25.57405]
[1777910118335,37.4,80015.35,31.6,0.35704,0.00015,25.53031]
[1777910119034,37.4,80015.35,31.6,0.35704,0.00015,25.53031]
[1777910119067,37.4,80015.35,31.6,0.35704,0.00015,25.53031]
[1777910119838,37.4,80008.55,31.6,0.35605,0.00015,25.5032]
[1777910120693,37.4,80002.17,31.6,0.35512,0.00015,25.47765]
[1777910120872,37.4,80002.17,31.6,0.35512,0.00015,25.47765]
[1777910121836,37.4,80000.32,31.6,0.35486,0.00015,25.47024]
[1777910123491,37.4,79996.45,31.6,0.35429,0.00015,25.45468]
[1777910127611,37.4,79996.21,31.6,0.35427,0.00015,25.4539]
[1777910130494,37.4,79986.94,31.6,0.35292,0.00015,25.41644]
[1777910132197,37.4,79986.23,31.6,0.35283,0.00015,25.41379]
[1777910133472,37.4,79986.32,31.6,0.35283,0.00015,25.41042]
[1777910133512,37.4,79986.32,31.6,0.35283,0.00015,25.41042]
[1777910133621,37.4,79986.32,31.6,0.35283,0.00015,25.41042]
[1777910134374,37.41,79987.24,31.6,0.35296,0.00015,25.41424]
[1777910134612,37.41,79987.24,31.6,0.35296,0.00015,25.41424]
[1777910134420,37.41,79977.8,31.6,0.3516,0.00015,25.3758]
[1777910134774,37.41,79977.8,31.6,0.3516,0.00015,25.3758]
[1777910135628,37.41,79977.8,31.6,0.3516,0.00015,25.3758]
[1777910134957,37.41,79968.29,31.6,0.35022,0.00014,25.33677]
[1777910136507,37.41,79968.29,31.6,0.35022,0.00014,25.33677]
[1777910137289,37.41,79965.91,31.6,0.34988,0.00014,25.32704]
[1777910138771,37.41,79963.35,31.6,0.34951,0.00014,25.31653]
[1777910139875,37.41,79962.65,31.6,0.34941,0.00014,25.31362]
[1777910139898,37.41,79962.65,31.6,0.34941,0.00014,25.31362]
[1777910140001,37.41,79962.65,31.6,0.34941,0.00014,25.31362]
[1777910140008,37.41,79962.65,31.6,0.34941,0.00014,25.31362]
[1777910140081,37.41,79965.14,31.6,0.34977,0.00014,25.32392]
[1777910140999,37.41,79973.38,31.6,0.35097,0.00014,25.35805]
[1777910146034,37.42,79972.73,31.6,0.3509,0.00014,25.356]
[1777910146803,37.42,79972.73,31.6,0.3509,0.00014,25.356]
[1777910146899,37.42,79972.73,31.6,0.3509,0.00014,25.356]
[1777910147207,37.42,79972.73,31.6,0.3509,0.00014,25.356]
[1777910147253,37.42,79972.73,31.6,0.3509,0.00014,25.356]
[1777910147307,37.42,79967.63,31.6,0.35017,0.00014,25.33511]
[1777910148457,37.42,79967.63,31.6,0.35017,0.00014,25.33511]
[1777910149892,37.42,79963.6,31.6,0.34958,0.00014,25.31841]
[1777910149931,37.42,79963.6,31.6,0.34958,0.00014,25.31841]
[1777910150024,37.42,79963.6,31.6,0.34958,0.00014,25.31841]
[1777910151707,37.42,79951.17,31.6,0.34778,0.00014,25.26667]
[1777910152608,37.42,79951.17,31.6,0.34778,0.00014,25.26667]
[1777910153836,37.42,79950.47,31.6,0.34768,0.00014,25.26379]
[1777910157610,37.42,79948.81,31.6,0.34745,0.00014,25.2569]
[1777910158333,37.42,79949.01,31.6,0.34748,0.00014,25.25776]
[1777910158586,37.42,79949.01,31.6,0.34748,0.00014,25.25776]
[1777910159332,37.42,79951.19,31.6,0.34779,0.00014,25.2669]
[1777910159337,37.42,79951.19,31.6,0.34779,0.00014,25.2669]
[1777910161045,37.42,79958.29,31.6,0.34882,0.00014,25.2965]
[1777910162066,37.42,79959.95,31.6,0.34906,0.00014,25.30339]
[1777910162088,37.42,79959.95,31.6,0.34906,0.00014,25.30339]
[1777910163409,37.42,79962.54,31.6,0.34943,0.00014,25.31412]
[1777910163469,37.42,79969.03,31.6,0.35038,0.00014,25.34107]
[1777910166174,37.42,79976.89,31.6,0.35153,0.00014,25.37372]
[1777910167465,37.42,79976.89,31.6,0.35153,0.00014,25.37372]
[1777910167521,37.42,79976.89,31.6,0.35153,0.00014,25.37372]
[1777910167559,37.42,79976.89,31.6,0.35153,0.00014,25.37372]
[1777910168815,37.42,79982.28,31.6,0.35232,0.00015,25.39596]
[1777910173934,37.43,79984.43,31.6,0.35265,0.00015,25.40518]
[1777910177618,37.43,79983.76,31.6,0.35256,0.00015,25.40269]
[1777910183773,37.44,79986.42,31.6,0.35297,0.00015,25.4141]
[1777910183913,37.44,79986.42,31.6,0.35297,0.00015,25.4141]
[1777910184174,37.44,79986.42,31.6,0.35297,0.00015,25.4141]
[1777910184299,37.44,79969.31,31.6,0.35049,0.00014,25.34419]
[1777910184964,37.44,79969.31,31.6,0.35049,0.00014,25.34419]
[1777910185307,37.44,79957.13,31.6,0.34873,0.00014,25.29375]
[1777910186523,37.44,79957.13,31.6,0.34873,0.00014,25.29375]
[1777910186732,37.44,79957.23,31.6,0.34874,0.00014,25.29417]
[1777910187016,37.44,79957.23,31.6,0.34874,0.00014,25.29417]
[1777910187321,37.44,79972.55,31.6,0.35096,0.00014,25.35763]
[1777910188212,37.44,79972.55,31.6,0.35096,0.00014,25.35763]
[1777910188328,37.44,79984.09,31.6,0.35264,0.00015,25.40494]
[1777910190009,37.44,79980.46,31.6,0.35212,0.00014,25.39023]
[1777910190475,37.44,79980.46,31.6,0.35212,0.00014,25.39023]
[1777910190700,37.44,79973.89,31.6,0.35117,0.00014,25.36344]
[1777910191349,37.44,79962.3,31.6,0.34947,0.00014,25.3118]
[1777910195542,37.44,79957.44,31.6,0.34877,0.00014,25.29162]
[1777910196466,37.44,79957.54,31.6,0.34878,0.00014,25.29203]
[1777910197402,37.44,79957.51,31.6,0.34878,0.00014,25.29191]
[1777910197425,37.44,79957.51,31.6,0.34878,0.00014,25.29191]
[1777910197790,37.44,79957.53,31.6,0.34878,0.00014,25.29199]
[1777910198403,37.44,79966.99,31.6,0.35015,0.00014,25.33131]
[1777910199382,37.44,79966.99,31.6,0.35015,0.00014,25.33131]
[1777910200555,37.44,79968.15,31.6,0.35033,0.00014,25.33622]
[1777910203951,37.44,79961.65,31.6,0.34938,0.00014,25.30927]
[1777910209345,37.44,79958.73,31.6,0.34896,0.00014,25.29709]
[1777910209593,37.44,79958.73,31.6,0.34896,0.00014,25.29709]
[1777910211496,37.44,79950.73,31.6,0.3478,0.00014,25.26376]
[1777910213929,37.44,79949.17,31.6,0.34758,0.00014,25.25727]
[1777910213938,37.44,79949.17,31.6,0.34758,0.00014,25.25727]
[1777910213952,37.44,79949.17,31.6,0.34758,0.00014,25.25727]
[1777910216201,37.44,79949.45,31.6,0.34762,0.00014,25.25846]
[1777910216552,37.44,79949.45,31.6,0.34762,0.00014,25.25846]
[1777910216704,37.44,79949.45,31.6,0.34762,0.00014,25.25846]
[1777910217539,37.44,79964.61,31.6,0.34981,0.00014,25.32151]
[1777910220710,37.44,79965.18,31.6,0.34989,0.00014,25.3238]
[1777910221117,37.44,79964.89,31.6,0.34985,0.00014,25.32257]
[1777910221388,37.44,79964.89,31.6,0.34985,0.00014,25.32257]
[1777910225625,37.44,79972.71,31.6,0.35099,0.00014,25.35507]
[1777910225695,37.44,79975.08,31.6,0.35134,0.00014,25.36489]
[1777910225805,37.44,79975.08,31.6,0.35134,0.00014,25.36489]
[1777910226613,37.44,79984.74,31.6,0.35274,0.00015,25.40444]
[1777910231741,37.45,79983.35,31.6,0.35255,0.00015,25.39911]
[1777910232871,37.45,79979.9,31.6,0.35206,0.00014,25.38523]
[1777910233664,37.45,79975.9,31.6,0.35148,0.00014,25.36897]
[1777910235634,37.45,79972.36,31.6,0.35097,0.00014,25.35455]
[1777910237708,37.45,79960.91,31.6,0.34932,0.00014,25.3074]
[1777910238064,37.45,79961.77,31.6,0.34945,0.00014,25.31095]
[1777910239775,37.45,79965.27,31.6,0.34996,0.00014,25.32552]
[1777910241180,37.45,79964.69,31.6,0.34987,0.00014,25.3231]
[1777910241553,37.45,79964.69,31.6,0.34987,0.00014,25.3231]
[1777910243552,37.45,79954.83,31.6,0.34844,0.00014,25.28217]
[1777910243814,37.45,79956.58,31.6,0.3487,0.00014,25.28945]
[1777910245124,37.45,79961.01,31.6,0.34934,0.00014,25.30783]
[1777910245748,37.45,79968.91,31.6,0.35048,0.00014,25.34043]
[1777910247516,37.45,79970.58,31.6,0.35072,0.00014,25.34741]
[1777910248224,37.45,79969.53,31.6,0.35058,0.00014,25.3432]
[1777910249727,37.46,79966.38,31.6,0.35012,0.00014,25.33033]
[1777910251790,37.46,79977.19,31.6,0.35168,0.00014,25.37108]
[1777910256824,37.46,79974.82,31.6,0.35135,0.00014,25.36179]
[1777910260331,37.46,79970.37,31.6,0.35071,0.00014,25.3437]
[1777910261859,37.46,79962.03,31.6,0.34951,0.00014,25.30946]
[1777910264116,37.46,79960.31,31.6,0.34926,0.00014,25.3023]
[1777910264125,37.46,79960.31,31.6,0.34926,0.00014,25.3023]
[1777910264135,37.46,79960.31,31.6,0.34926,0.00014,25.3023]
[1777910265411,37.46,79957.73,31.6,0.34889,0.00014,25.29156]
[1777910265480,37.46,79957.73,31.6,0.34889,0.00014,25.29156]
[1777910266265,37.46,79952.72,31.6,0.34816,0.00014,25.27071]
[1777910266968,37.46,79947.78,31.6,0.34745,0.00014,25.25005]
[1777910266991,37.46,79947.78,31.6,0.34745,0.00014,25.25005]
[1777910267027,37.46,79947.78,31.6,0.34745,0.00014,25.25005]
[1777910267226,37.46,79947.78,31.6,0.34745,0.00014,25.25005]
[1777910267275,37.46,79947.78,31.6,0.34745,0.00014,25.25005]
[1777910267738,37.46,79947.78,31.6,0.34745,0.00014,25.25005]
[1777910267960,37.46,79944.07,31.6,0.34691,0.00014,25.23439]
[1777910268182,37.46,79944.07,31.6,0.34691,0.00014,25.23439]
[1777910268756,37.46,79956.21,31.6,0.34866,0.00014,25.28512]
[1777910269103,37.46,79956.21,31.6,0.34866,0.00014,25.28512]
[1777910269117,37.46,79956.21,31.6,0.34866,0.00014,25.28512]
[1777910269167,37.46,79958.31,31.6,0.34896,0.00014,25.29383]
[1777910270512,37.46,79958.31,31.6,0.34896,0.00014,25.29383]
[1777910270636,37.46,79954.96,31.6,0.34847,0.00014,25.27971]
[1777910270870,37.46,79954.96,31.6,0.34847,0.00014,25.27971]
[1777910271182,37.46,79954.96,31.6,0.34847,0.00014,25.27971]
[1777910273507,37.46,79953.31,31.6,0.34823,0.00014,25.27284]
[1777910273956,37.46,79952.23,31.6,0.34808,0.00014,25.26833]
[1777910274472,37.46,79952.23,31.6,0.34808,0.00014,25.26833]
[1777910276305,37.46,79955.26,31.6,0.34852,0.00014,25.28095]
[1777910276327,37.46,79955.26,31.6,0.34852,0.00014,25.28095]
[1777910277890,37.46,79959.85,31.6,0.34918,0.00014,25.3]
[1777910277994,37.46,79959.85,31.6,0.34918,0.00014,25.3]
[1777910278019,37.46,79959.85,31.6,0.34918,0.00014,25.3]
[1777910278765,37.46,79959.85,31.6,0.34918,0.00014,25.3]
[1777910279178,37.46,79942.77,31.6,0.34671,0.00014,25.2287]
[1777910279994,37.46,79942.77,31.6,0.34671,0.00014,25.2287]
[1777910280784,37.46,79942.77,31.6,0.34671,0.00014,25.2287]
[1777910282219,37.46,79935.9,31.6,0.34572,0.00014,25.1998]
[1777910282250,37.46,79936.38,31.6,0.3458,0.00014,25.20191]
[1777910284820,37.46,79938.71,31.6,0.34612,0.00014,25.21147]
[1777910285023,37.46,79938.71,31.6,0.34612,0.00014,25.21147]
[1777910285112,37.46,79938.71,31.6,0.34612,0.00014,25.21147]
[1777910285406,37.46,79938.71,31.6,0.34612,0.00014,25.21147]
[1777910285451,37.46,79944.22,31.6,0.34691,0.00014,25.2345]
[1777910287036,37.46,79951.85,31.6,0.34801,0.00014,25.26645]
[1777910292071,37.46,79945.39,31.6,0.34708,0.00014,25.23949]
[1777910294444,37.46,79944.35,31.6,0.34693,0.00014,25.23515]
[1777910295792,37.46,79942.7,31.6,0.3467,0.00014,25.22824]
[1777910296659,37.46,79939.2,31.6,0.34619,0.00014,25.21355]
[1777910300235,37.46,79946.59,31.6,0.34726,0.00014,25.24468]
[1777910301679,37.46,79948.48,31.6,0.34753,0.00014,25.25261]
[1777910301703,37.46,79957.88,31.6,0.34889,0.00014,25.29178]
[1777910302830,37.46,79957.88,31.6,0.34889,0.00014,25.29178]
[1777910302993,37.46,79957.94,31.6,0.3489,0.00014,25.29201]
[1777910308183,37.46,79958.41,31.6,0.34896,0.00014,25.29381]
[1777910309879,37.46,79958.45,31.6,0.34897,0.00014,25.29395]
[1777910310833,37.46,79958.45,31.6,0.34897,0.00014,25.29395]
[1777910310844,37.46,79963.86,31.6,0.34975,0.00014,25.31633]
[1777910311045,37.46,79963.86,31.6,0.34975,0.00014,25.31633]
[1777910311204,37.46,79969.69,31.6,0.35058,0.00014,25.33667]
[1777910312540,37.46,79969.69,31.6,0.35058,0.00014,25.33667]
[1777910313816,37.46,79974.97,31.6,0.35135,0.00014,25.35846]
[1777910313218,37.46,79990.24,31.6,0.35356,0.00015,25.42072]
[1777910315801,37.46,79993.62,31.6,0.35406,0.00015,25.43443]
[1777910315804,37.46,79985.44,31.6,0.35287,0.00015,25.40135]
[1777910317326,37.46,79983.36,31.6,0.35257,0.00014,25.39296]
[1777910318816,37.46,79983.22,31.6,0.35255,0.00014,25.39246]
[1777910326503,37.47,79988.33,31.6,0.35331,0.00015,25.41371]
[1777910327154,37.47,79992.84,31.6,0.35397,0.00015,25.43201]
[1777910329833,37.47,79994.47,31.6,0.35421,0.00015,25.43867]
[1777910329890,37.47,79995.21,31.6,0.35432,0.00015,25.4417]
[1777910330168,37.47,79995.21,31.6,0.35432,0.00015,25.4417]
[1777910330814,37.47,79995.21,31.6,0.35432,0.00015,25.4417]
[1777910331177,37.47,79997.0,31.6,0.35458,0.00015,25.44894]
[1777910332994,37.47,79998.87,31.6,0.35485,0.00015,25.45651]
[1777910333462,37.47,79998.87,31.6,0.35485,0.00015,25.45651]
[1777910336233,37.47,79998.27,31.6,0.35477,0.00015,25.4542]
[1777910336251,37.47,79998.27,31.6,0.35477,0.00015,25.4542]
[1777910337263,37.47,79996.26,31.6,0.35448,0.00015,25.44615]
[1777910339052,37.47,79997.04,31.6,0.3546,0.00015,25.44936]
[1777910339361,37.47,79997.04,31.6,0.3546,0.00015,25.44936]
[1777910340220,37.47,79999.61,31.6,0.35497,0.00015,25.45972]
[1777910340609,37.47,79999.61,31.6,0.35497,0.00015,25.45972]
[1777910340655,37.47,80008.09,31.6,0.35621,0.00015,25.49367]
[1777910341422,37.47,80015.8,31.6,0.35733,0.00015,25.5243]
[1777910342498,37.47,80015.8,31.6,0.35733,0.00015,25.5243]
[1777910348472,37.47,80017.1,31.6,0.35751,0.00015,25.52935]
[1777910350869,37.47,80018.94,31.6,0.35778,0.00015,25.5366]
[1777910350888,37.47,80018.94,31.6,0.35778,0.00015,25.5366]
[1777910350930,37.47,80021.09,31.6,0.35809,0.00015,25.54505]
[1777910350945,37.47,80021.09,31.6,0.35809,0.00015,25.54505]
[1777910351053,37.47,80021.09,31.6,0.35809,0.00015,25.54505]
[1777910351241,37.47,80021.09,31.6,0.35809,0.00015,25.54505]
[1777910351606,37.47,80029.04,31.6,0.35925,0.00015,25.57626]
[1777910352507,37.47,80029.04,31.6,0.35925,0.00015,25.57626]
[1777910352811,37.47,80029.04,31.6,0.35925,0.00015,25.57626]
[1777910352811,37.47,80030.2,31.6,0.35942,0.00015,25.58074]
[1777910353028,37.47,80030.2,31.6,0.35942,0.00015,25.58074]
[1777910353288,37.47,80030.2,31.6,0.35942,0.00015,25.58074]
[1777910353871,37.47,80030.2,31.6,0.35942,0.00015,25.58074]
[1777910353507,37.47,80028.09,31.6,0.35911,0.00015,25.57247]
[1777910353951,37.47,80028.09,31.6,0.35911,0.00015,25.57247]
[1777910353965,37.47,80028.09,31.6,0.35911,0.00015,25.57247]
[1777910355028,37.47,80029.92,31.6,0.35937,0.00015,25.57958]
[1777910355188,37.47,80029.92,31.6,0.35937,0.00015,25.57958]
[1777910356755,37.47,80033.23,31.6,0.35985,0.00015,25.59246]
[1777910356925,37.47,80033.91,31.6,0.35995,0.00015,25.59504]
[1777910358122,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358246,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358381,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358420,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358488,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358609,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358648,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358891,37.47,80035.49,31.6,0.36018,0.00015,25.60113]
[1777910358701,37.47,80048.06,31.6,0.36201,0.00015,25.64975]
[1777910359009,37.47,80048.06,31.6,0.36201,0.00015,25.64975]
[1777910359826,37.47,80056.65,31.6,0.36327,0.00015,25.68276]
[1777910359921,37.47,80056.65,31.6,0.36327,0.00015,25.68276]
[1777910362263,37.47,80059.44,31.6,0.36368,0.00015,25.69343]
[1777910362318,37.47,80059.44,31.6,0.36368,0.00015,25.69343]
[1777910362365,37.47,80059.44,31.6,0.36368,0.00015,25.69343]
[1777910362716,37.47,80059.44,31.6,0.36368,0.00015,25.69343]
[1777910362849,37.47,80059.44,31.6,0.36368,0.00015,25.69343]
[1777910362817,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910363024,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910363075,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910363423,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910363689,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910363719,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910363790,37.47,80070.88,31.6,0.36535,0.00015,25.73685]
[1777910364595,37.47,80076.98,31.6,0.36625,0.00015,25.75994]
[1777910364899,37.47,80076.98,31.6,0.36625,0.00015,25.75994]
[1777910365790,37.47,80080.05,31.6,0.36671,0.00015,25.77155]
[1777910365901,37.47,80079.14,31.6,0.36658,0.00015,25.76824]
[1777910366109,37.47,80079.14,31.6,0.36658,0.00015,25.76824]
[1777910366246,37.47,80079.14,31.6,0.36658,0.00015,25.76824]
[1777910366269,37.47,80079.14,31.6,0.36658,0.00015,25.76824]
[1777910366382,37.47,80079.14,31.6,0.36658,0.00015,25.76824]
[1777910366731,37.47,80079.14,31.6,0.36658,0.00015,25.76824]
[1777910366870,37.47,80105.24,31.6,0.37042,0.00015,25.86495]
[1777910367390,37.47,80105.24,31.6,0.37042,0.00015,25.86495]
[1777910367448,37.47,80105.24,31.6,0.37042,0.00015,25.86495]
[1777910367564,37.47,80105.24,31.6,0.37042,0.00015,25.86495]
[1777910367810,37.47,80110.65,31.6,0.37122,0.00015,25.88472]
[1777910368041,37.47,80110.65,31.6,0.37122,0.00015,25.88472]
[1777910368231,37.47,80110.65,31.6,0.37122,0.00015,25.88472]
[1777910368766,37.47,80110.65,31.6,0.37122,0.00015,25.88472]
[1777910369945,37.47,80109.78,31.6,0.37109,0.00015,25.8816]
[1777910370169,37.47,80109.78,31.6,0.37109,0.00015,25.8816]
[1777910370509,37.47,80109.78,31.6,0.37109,0.00015,25.8816]
[1777910370893,37.47,80109.78,31.6,0.37109,0.00015,25.8816]
[1777910371523,37.47,80107.65,31.6,0.37078,0.00015,25.87386]
[1777910372118,37.47,80106.12,31.6,0.37054,0.00015,25.86453]
[1777910372468,37.47,80106.12,31.6,0.37054,0.00015,25.86453]
[1777910373460,37.48,80104.9,31.6,0.37037,0.00015,25.86038]
[1777910374049,37.48,80101.18,31.6,0.36983,0.00015,25.84678]
[1777910374202,37.48,80101.18,31.6,0.36983,0.00015,25.84678]
[1777910374657,37.48,80090.86,31.6,0.36831,0.00015,25.80877]
[1777910375028,37.48,80090.86,31.6,0.36831,0.00015,25.80877]
[1777910375115,37.48,80090.86,31.6,0.36831,0.00015,25.80877]
[1777910375178,37.48,80090.86,31.6,0.36831,0.00015,25.80877]
[1777910375663,37.48,80084.28,31.6,0.36735,0.00015,25.78438]
[1777910376199,37.48,80084.28,31.6,0.36735,0.00015,25.78438]
[1777910376208,37.48,80084.28,31.6,0.36735,0.00015,25.78438]
[1777910376628,37.48,80084.28,31.6,0.36735,0.00015,25.78438]
[1777910377563,37.48,80078.45,31.6,0.36649,0.00015,25.76254]
[1777910377804,37.48,80078.45,31.6,0.36649,0.00015,25.76254]
[1777910378076,37.48,80072.39,31.6,0.3656,0.00015,25.73973]
[1777910378090,37.48,80072.39,31.6,0.3656,0.00015,25.73973]
[1777910378261,37.48,80072.39,31.6,0.3656,0.00015,25.73973]
[1777910378416,37.48,80072.39,31.6,0.3656,0.00015,25.73973]
[1777910378684,37.48,80064.19,31.6,0.3644,0.00015,25.7087]
[1777910378942,37.48,80064.19,31.6,0.3644,0.00015,25.7087]
[1777910378984,37.48,80064.19,31.6,0.3644,0.00015,25.7087]
[1777910379355,37.48,80064.19,31.6,0.3644,0.00015,25.7087]
[1777910380699,37.48,80088.24,31.6,0.36792,0.00015,25.79901]
[1777910381166,37.48,80088.24,31.6,0.36792,0.00015,25.79901]
[1777910381256,37.48,80088.24,31.6,0.36792,0.00015,25.79901]
[1777910381304,37.48,80088.24,31.6,0.36792,0.00015,25.79901]
[1777910381748,37.48,80088.24,31.6,0.36792,0.00015,25.79901]
[1777910381790,37.48,80088.24,31.6,0.36792,0.00015,25.79901]
[1777910381869,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382157,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382202,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382312,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382423,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382655,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382831,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382845,37.48,80053.94,31.6,0.36289,0.00015,25.66953]
[1777910382885,37.48,80033.4,31.6,0.35989,0.00015,25.59014]
[1777910382963,37.48,80033.4,31.6,0.35989,0.00015,25.59014]
[1777910382976,37.48,80033.4,31.6,0.35989,0.00015,25.59014]
[1777910383027,37.48,80033.4,31.6,0.35989,0.00015,25.59014]
[1777910383139,37.48,80033.4,31.6,0.35989,0.00015,25.59014]
[1777910385084,37.48,80029.15,31.6,0.35927,0.00015,25.57342]
[1777910385694,37.48,80029.15,31.6,0.35927,0.00015,25.57342]
[1777910387475,37.48,80024.61,31.6,0.3586,0.00015,25.5555]
[1777910387596,37.48,80024.61,31.6,0.3586,0.00015,25.5555]
[1777910388047,37.47,80023.22,31.6,0.3584,0.00015,25.54999]
[1777910388747,37.47,80023.22,31.6,0.3584,0.00015,25.54999]
[1777910389494,37.47,80026.25,31.6,0.35884,0.00015,25.56187]
[1777910389591,37.47,80026.25,31.6,0.35884,0.00015,25.56187]
[1777910390066,37.47,80026.95,31.6,0.35894,0.00015,25.56457]
[1777910390219,37.47,80026.95,31.6,0.35894,0.00015,25.56457]
[1777910390471,37.47,80026.95,31.6,0.35894,0.00015,25.56457]
[1777910390757,37.47,80026.95,31.6,0.35894,0.00015,25.56457]
[1777910390773,37.47,80015.28,31.6,0.35724,0.00015,25.51852]
[1777910391429,37.47,80015.28,31.6,0.35724,0.00015,25.51852]
[1777910391780,37.47,80001.26,31.6,0.3552,0.00015,25.46264]
[1777910392010,37.47,80001.26,31.6,0.3552,0.00015,25.46264]
[1777910393265,37.47,80004.31,31.6,0.35564,0.00015,25.47487]
[1777910393283,37.47,80004.31,31.6,0.35564,0.00015,25.47487]
[1777910393909,37.47,80004.31,31.6,0.35564,0.00015,25.47487]
[1777910393922,37.47,80004.31,31.6,0.35564,0.00015,25.47487]
[1777910393794,37.47,80019.51,31.6,0.35785,0.00015,25.53527]
[1777910394891,37.47,80019.51,31.6,0.35785,0.00015,25.53527]
[1777910394800,37.47,80026.86,31.6,0.35892,0.00015,25.56417]
[1777910398104,37.47,80028.43,31.6,0.35915,0.00015,25.57018]
[1777910400772,37.47,80023.3,31.6,0.35839,0.00015,25.54994]
[1777910400789,37.47,80023.3,31.6,0.35839,0.00015,25.54994]
[1777910402480,37.47,80024.47,31.6,0.35856,0.00015,25.55448]
[1777910402622,37.47,80024.47,31.6,0.35856,0.00015,25.55448]
[1777910402748,37.47,80024.47,31.6,0.35856,0.00015,25.55448]
[1777910402797,37.47,80024.47,31.6,0.35856,0.00015,25.55448]
[1777910402857,37.47,80015.19,31.6,0.35721,0.00015,25.51781]
[1777910403794,37.47,80015.19,31.6,0.35721,0.00015,25.51781]
[1777910403826,37.47,80015.19,31.6,0.35721,0.00015,25.51781]
[1777910403897,37.47,80015.19,31.6,0.35721,0.00015,25.51781]
[1777910404186,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404256,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404286,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404302,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404437,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404845,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404870,37.47,80015.47,31.6,0.35725,0.00015,25.5189]
[1777910404881,37.47,80034.22,31.6,0.35998,0.00015,25.59259]
[1777910405456,37.47,80034.22,31.6,0.35998,0.00015,25.59259]
[1777910405693,37.47,80034.22,31.6,0.35998,0.00015,25.59259]
[1777910405878,37.47,80048.46,31.6,0.36206,0.00015,25.64773]
[1777910406407,37.47,80048.46,31.6,0.36206,0.00015,25.64773]
[1777910406425,37.47,80048.46,31.6,0.36206,0.00015,25.64773]
[1777910406533,37.47,80048.46,31.6,0.36206,0.00015,25.64773]
[1777910406627,37.47,80048.46,31.6,0.36206,0.00015,25.64773]
[1777910406885,37.47,80043.43,31.6,0.36132,0.00015,25.62823]
[1777910409184,37.47,80037.26,31.6,0.36041,0.00015,25.60414]
[1777910409349,37.47,80037.26,31.6,0.36041,0.00015,25.60414]
[1777910409613,37.47,80037.26,31.6,0.36041,0.00015,25.60414]
[1777910409949,37.47,80037.26,31.6,0.36041,0.00015,25.60414]
[1777910409905,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410096,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410129,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410353,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410374,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410381,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410391,37.47,80052.12,31.6,0.36258,0.00015,25.66149]
[1777910410913,37.47,80066.61,31.6,0.3647,0.00015,25.71672]
[1777910411459,37.47,80066.61,31.6,0.3647,0.00015,25.71672]
[1777910411681,37.47,80066.61,31.6,0.3647,0.00015,25.71672]
[1777910412655,37.46,80063.25,31.6,0.36421,0.00015,25.70387]
[1777910412699,37.46,80063.25,31.6,0.36421,0.00015,25.70387]
[1777910413225,37.46,80061.07,31.6,0.36389,0.00015,25.69559]
[1777910413258,37.46,80061.07,31.6,0.36389,0.00015,25.69559]
[1777910413372,37.46,80061.07,31.6,0.36389,0.00015,25.69559]
[1777910413934,37.46,80050.1,31.6,0.36228,0.00015,25.65361]
[1777910414109,37.46,80050.1,31.6,0.36228,0.00015,25.65361]
[1777910414941,37.46,80038.73,31.6,0.36062,0.00015,25.60955]
[1777910415044,37.46,80038.73,31.6,0.36062,0.00015,25.60955]
[1777910415965,37.46,80038.73,31.6,0.36062,0.00015,25.60955]
[1777910416475,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416550,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416595,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416667,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416692,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416773,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416909,37.46,80037.83,31.6,0.36048,0.00015,25.60598]
[1777910416955,37.46,80023.49,31.6,0.35839,0.00015,25.5498]
[1777910417492,37.46,80023.49,31.6,0.35839,0.00015,25.5498]
[1777910417965,37.46,80015.42,31.6,0.35721,0.00015,25.51789]
[1777910418555,37.46,80015.42,31.6,0.35721,0.00015,25.51789]
[1777910418787,37.46,80015.42,31.6,0.35721,0.00015,25.51789]
[1777910424013,37.46,80015.61,31.6,0.35723,0.00015,25.51857]
[1777910425863,37.46,80015.61,31.6,0.35723,0.00015,25.51857]
[1777910425883,37.46,80015.61,31.6,0.35723,0.00015,25.51857]
[1777910427699,37.46,80010.17,31.6,0.35644,0.00015,25.49693]
[1777910427948,37.46,80010.17,31.6,0.35644,0.00015,25.49693]
[1777910428406,37.46,80009.11,31.6,0.35629,0.00015,25.4927]
[1777910430112,37.46,79998.96,31.6,0.35481,0.00015,25.45209]
[1777910432094,37.46,80006.93,31.6,0.35595,0.00015,25.48025]
[1777910434555,37.46,80009.92,31.6,0.35639,0.00015,25.49219]
[1777910436186,37.46,80006.44,31.6,0.35588,0.00015,25.47833]
[1777910436590,37.46,80006.44,31.6,0.35588,0.00015,25.47833]
[1777910436901,37.46,80006.44,31.6,0.35588,0.00015,25.47833]
[1777910437102,37.46,80022.1,31.6,0.35816,0.00015,25.54047]
[1777910438405,37.46,80022.1,31.6,0.35816,0.00015,25.54047]
[1777910438660,37.46,80022.1,31.6,0.35816,0.00015,25.54047]
[1777910438915,37.46,80022.1,31.6,0.35816,0.00015,25.54047]
[1777910440200,37.46,80022.19,31.6,0.35817,0.00015,25.54078]
[1777910440285,37.46,80029.73,31.6,0.35927,0.00015,25.57033]
[1777910442073,37.46,80030.22,31.6,0.35934,0.00015,25.57225]
[1777910442169,37.46,80030.22,31.6,0.35934,0.00015,25.57225]
[1777910442323,37.46,80030.22,31.6,0.35934,0.00015,25.57225]
[1777910442327,37.46,80030.22,31.6,0.35934,0.00015,25.57225]
[1777910442607,37.46,80030.22,31.6,0.35934,0.00015,25.57225]
[1777910442631,37.46,80030.22,31.6,0.35934,0.00015,25.57225]
[1777910443225,37.46,80035.12,31.6,0.36005,0.00015,25.59128]
[1777910443327,37.46,80046.82,31.6,0.36176,0.00015,25.6366]
[1777910444331,37.46,80046.82,31.6,0.36176,0.00015,25.6366]
[1777910447347,37.46,80043.62,31.6,0.36128,0.00015,25.62403]
[1777910447830,37.46,80043.62,31.6,0.36128,0.00015,25.62403]
[1777910450201,37.45,80045.94,31.6,0.36161,0.00015,25.63274]
[1777910450224,37.45,80045.94,31.6,0.36161,0.00015,25.63274]
[1777910451498,37.45,80048.02,31.6,0.36191,0.00015,25.64059]
[1777910451839,37.45,80048.02,31.6,0.36191,0.00015,25.64059]
[1777910452220,37.45,80050.54,31.6,0.36227,0.00015,25.6502]
[1777910452264,37.45,80050.54,31.6,0.36227,0.00015,25.6502]
[1777910452650,37.45,80050.54,31.6,0.36227,0.00015,25.6502]
[1777910455380,37.45,80050.31,31.6,0.36223,0.00015,25.64902]
[1777910458484,37.44,80050.71,31.6,0.36227,0.00015,25.65026]
[1777910458501,37.44,80050.71,31.6,0.36227,0.00015,25.65026]
[1777910458515,37.44,80050.71,31.6,0.36227,0.00015,25.65026]
[1777910458839,37.44,80050.71,31.6,0.36227,0.00015,25.65026]
[1777910459034,37.44,80048.46,31.6,0.36194,0.00015,25.64149]
[1777910459986,37.44,80048.46,31.6,0.36194,0.00015,25.64149]
[1777910459987,37.44,80053.79,31.6,0.36272,0.00015,25.66197]
[1777910460266,37.44,80062.21,31.6,0.36395,0.00015,25.69413]
[1777910463003,37.44,80061.42,31.6,0.36383,0.00015,25.69105]
[1777910463023,37.44,80061.42,31.6,0.36383,0.00015,25.69105]
[1777910463311,37.44,80059.48,31.6,0.36354,0.00015,25.68347]
[1777910465540,37.44,80058.23,31.6,0.36335,0.00015,25.67857]
[1777910465655,37.44,80058.23,31.6,0.36335,0.00015,25.67857]
[1777910465841,37.44,80058.23,31.6,0.36335,0.00015,25.67857]
[1777910466109,37.44,80058.76,31.6,0.36343,0.00015,25.68049]
[1777910466311,37.44,80040.96,31.6,0.36081,0.00015,25.61178]
[1777910468240,37.43,80040.28,31.6,0.36071,0.00015,25.60907]
[1777910468688,37.43,80040.28,31.6,0.36071,0.00015,25.60907]
[1777910468694,37.43,80040.28,31.6,0.36071,0.00015,25.60907]
[1777910473193,37.43,80040.22,31.6,0.36069,0.00015,25.60848]
[1777910473585,37.43,80040.22,31.6,0.36069,0.00015,25.60848]
[1777910473797,37.43,80040.22,31.6,0.36069,0.00015,25.60848]
[1777910473886,37.43,80030.92,31.6,0.35933,0.00015,25.57212]
[1777910474321,37.43,80030.92,31.6,0.35933,0.00015,25.57212]
[1777910474470,37.43,80030.92,31.6,0.35933,0.00015,25.57212]
[1777910474510,37.43,80021.66,31.6,0.35797,0.00015,25.53565]
[1777910475520,37.43,80021.66,31.6,0.35797,0.00015,25.53565]
[1777910475847,37.43,80021.66,31.6,0.35797,0.00015,25.53565]
[1777910476333,37.43,80017.27,31.6,0.35733,0.00015,25.51827]
[1777910478494,37.43,80013.04,31.6,0.35672,0.00015,25.50145]
[1777910478500,37.43,80013.04,31.6,0.35672,0.00015,25.50145]
[1777910478600,37.43,80013.04,31.6,0.35672,0.00015,25.50145]
[1777910478773,37.43,80013.04,31.6,0.35672,0.00015,25.50145]
[1777910479428,37.43,80010.23,31.6,0.35631,0.00015,25.49027]
[1777910479471,37.43,80002.16,31.6,0.35513,0.00015,25.45799]
[1777910480754,37.43,80002.16,31.6,0.35513,0.00015,25.45799]
[1777910483829,37.43,80002.47,31.6,0.35518,0.00015,25.45934]
[1777910483873,37.43,80002.47,31.6,0.35518,0.00015,25.45934]
[1777910483888,37.43,80002.47,31.6,0.35518,0.00015,25.45934]
[1777910483958,37.43,80002.47,31.6,0.35518,0.00015,25.45934]
[1777910484009,37.43,80000.5,31.6,0.3549,0.00015,25.45146]
[1777910484743,37.43,80000.5,31.6,0.3549,0.00015,25.45146]
[1777910484814,37.43,80000.5,31.6,0.3549,0.00015,25.45146]
[1777910485887,37.43,79986.37,31.6,0.35283,0.00015,25.39411]
[1777910486754,37.43,79986.37,31.6,0.35283,0.00015,25.39411]
[1777910487076,37.43,79984.14,31.6,0.35251,0.00015,25.38495]
[1777910487494,37.43,79984.14,31.6,0.35251,0.00015,25.38495]
[1777910487838,37.43,79984.14,31.6,0.35251,0.00015,25.38495]
[1777910488337,37.43,79978.54,31.6,0.35169,0.00015,25.362]
[1777910488926,37.43,79970.42,31.6,0.35051,0.00014,25.32861]
[1777910489787,37.43,79970.42,31.6,0.35051,0.00014,25.32861]
[1777910491302,37.43,79969.66,31.6,0.3504,0.00014,25.3254]
[1777910491618,37.43,79969.66,31.6,0.3504,0.00014,25.3254]
[1777910491704,37.43,79969.66,31.6,0.3504,0.00014,25.3254]
[1777910492956,37.43,79971.3,31.6,0.35062,0.00014,25.32829]
[1777910495722,37.42,79978.51,31.6,0.35165,0.00015,25.35774]
[1777910498503,37.42,79974.67,31.6,0.35109,0.00014,25.34184]
[1777910499395,37.42,79975.05,31.6,0.35115,0.00015,25.34335]
[1777910499542,37.42,79971.27,31.6,0.3506,0.00014,25.32777]
[1777910501188,37.42,79970.35,31.6,0.35045,0.00014,25.32377]
[1777910501377,37.42,79970.35,31.6,0.35045,0.00014,25.32377]
[1777910501853,37.42,79970.35,31.6,0.35045,0.00014,25.32377]
[1777910503281,37.42,79957.87,31.6,0.34864,0.00014,25.27189]
[1777910506333,37.41,79954.76,31.6,0.34816,0.00014,25.25826]
[1777910512653,37.4,79954.28,31.6,0.34806,0.00014,25.25531]
[1777910512754,37.4,79954.28,31.6,0.34806,0.00014,25.25531]
[1777910513776,37.4,79954.0,31.6,0.34801,0.00014,25.25398]
[1777910513862,37.4,79963.5,31.6,0.34938,0.00014,25.29336]
[1777910515656,37.4,79971.93,31.6,0.35059,0.00015,25.32788]
[1777910516471,37.4,79971.93,31.6,0.35059,0.00015,25.32788]
[1777910518049,37.4,79974.57,31.6,0.35097,0.00015,25.33857]
[1777910518134,37.39,79973.48,31.6,0.3508,0.00015,25.3339]
[1777910518209,37.39,79973.48,31.6,0.3508,0.00015,25.3339]
[1777910518585,37.39,79973.48,31.6,0.3508,0.00015,25.3339]
[1777910518677,37.39,79983.07,31.6,0.35219,0.00015,25.37304]
[1777910520316,37.39,79989.69,31.6,0.35315,0.00015,25.39995]
[1777910520325,37.39,79989.69,31.6,0.35315,0.00015,25.39995]
[1777910520733,37.39,79989.69,31.6,0.35315,0.00015,25.39995]
[1777910522705,37.39,79976.56,31.6,0.35123,0.00015,25.34613]
[1777910523767,37.39,79976.56,31.6,0.35123,0.00015,25.34613]
[1777910524577,37.39,79972.26,31.6,0.35061,0.00015,25.32841]
[1777910524606,37.39,79972.26,31.6,0.35061,0.00015,25.32841]
[1777910524704,37.39,79972.26,31.6,0.35061,0.00015,25.32841]
[1777910527760,37.39,79975.3,31.6,0.35105,0.00015,25.34084]
[1777910533289,37.39,79978.53,31.6,0.35151,0.00015,25.35388]
[1777910536608,37.39,79971.38,31.6,0.35047,0.00015,25.3244]
[1777910540544,37.39,79964.94,31.6,0.34953,0.00014,25.29776]
[1777910540563,37.39,79964.94,31.6,0.34953,0.00014,25.29776]
[1777910540606,37.39,79964.94,31.6,0.34953,0.00014,25.29776]
[1777910540613,37.39,79964.94,31.6,0.34953,0.00014,25.29776]
[1777910540937,37.39,79964.94,31.6,0.34953,0.00014,25.29776]
[1777910540989,37.39,79964.94,31.6,0.34953,0.00014,25.29776]
[1777910542443,37.39,79977.59,31.6,0.35137,0.00015,25.34991]
[1777910544195,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910544497,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910544518,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910544528,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910544559,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910544623,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910544963,37.39,79978.14,31.6,0.35144,0.00015,25.3521]
[1777910547011,37.38,79971.97,31.6,0.35054,0.00015,25.32661]
[1777910548362,37.38,79969.87,31.6,0.35023,0.00015,25.31781]
[1777910548426,37.38,79969.87,31.6,0.35023,0.00015,25.31781]
[1777910550526,37.38,79975.98,31.6,0.35111,0.00015,25.34283]
[1777910550742,37.38,79975.98,31.6,0.35111,0.00015,25.34283]
[1777910551586,37.38,79977.29,31.6,0.3513,0.00015,25.34813]
[1777910551844,37.38,79977.29,31.6,0.3513,0.00015,25.34813]
[1777910553864,37.38,79979.0,31.6,0.35152,0.00015,25.35121]
[1777910555149,37.38,79980.02,31.6,0.35167,0.00015,25.35532]
[1777910555288,37.38,79980.02,31.6,0.35167,0.00015,25.35532]
[1777910555305,37.38,79980.02,31.6,0.35167,0.00015,25.35532]
[1777910555777,37.38,79980.02,31.6,0.35167,0.00015,25.35532]
[1777910556844,37.38,79985.88,31.6,0.35252,0.00015,25.37924]
[1777910558766,37.38,79993.47,31.6,0.35362,0.00015,25.40998]
[1777910559888,37.38,79993.84,31.6,0.35367,0.00015,25.4114]
[1777910562907,37.38,79994.23,31.6,0.35372,0.00015,25.41276]
[1777910562995,37.37,79997.38,31.6,0.35417,0.00015,25.42543]
[1777910563994,37.37,79997.38,31.6,0.35417,0.00015,25.42543]
[1777910565057,37.38,79997.89,31.6,0.35425,0.00015,25.42757]
[1777910567376,37.38,80001.95,31.6,0.35485,0.00015,25.44413]
[1777910567380,37.38,80001.95,31.6,0.35485,0.00015,25.44413]
[1777910567418,37.38,80001.95,31.6,0.35485,0.00015,25.44413]
[1777910568795,37.38,80000.35,31.6,0.35462,0.00015,25.43775]
[1777910568806,37.38,80000.35,31.6,0.35462,0.00015,25.43775]
[1777910569017,37.38,80000.35,31.6,0.35462,0.00015,25.43775]
[1777910569062,37.38,80009.74,31.6,0.35599,0.00015,25.47551]
[1777910569314,37.38,80009.74,31.6,0.35599,0.00015,25.47551]
[1777910569749,37.38,80009.74,31.6,0.35599,0.00015,25.47551]
[1777910569865,37.38,80009.74,31.6,0.35599,0.00015,25.47551]
[1777910570052,37.38,80030.41,31.6,0.35901,0.00015,25.55749]
[1777910570229,37.38,80030.41,31.6,0.35901,0.00015,25.55749]
[1777910571112,37.38,80030.41,31.6,0.35901,0.00015,25.55749]
[1777910571235,37.38,80029.28,31.6,0.35884,0.00015,25.55303]
[1777910572887,37.38,80029.27,31.6,0.35884,0.00015,25.55297]
[1777910572945,37.38,80029.27,31.6,0.35884,0.00015,25.55297]
[1777910573032,37.38,80029.27,31.6,0.35884,0.00015,25.55297]
[1777910573330,37.38,80032.96,31.6,0.35938,0.00015,25.56744]
[1777910574202,37.38,80037.5,31.6,0.36004,0.00015,25.58518]
[1777910579781,37.38,80035.16,31.6,0.35969,0.00015,25.57579]
[1777910580390,37.37,80032.88,31.6,0.35936,0.00015,25.56682]
[1777910580516,37.37,80032.88,31.6,0.35936,0.00015,25.56682]
[1777910581129,37.37,80021.1,31.6,0.35763,0.00015,25.52035]
[1777910581507,37.37,80021.1,31.6,0.35763,0.00015,25.52035]
[1777910581585,37.37,80021.1,31.6,0.35763,0.00015,25.52035]
[1777910582136,37.37,80007.65,31.6,0.35567,0.00015,25.46677]
[1777910587173,37.38,80005.22,31.6,0.35533,0.00015,25.45724]
[1777910592209,37.38,80006.75,31.6,0.35556,0.00015,25.46359]
[1777910594538,37.38,80005.52,31.6,0.35538,0.00015,25.45869]
[1777910594593,37.38,80005.52,31.6,0.35538,0.00015,25.45869]
[1777910594630,37.38,80005.52,31.6,0.35538,0.00015,25.45869]
[1777910594630,37.38,80005.52,31.6,0.35538,0.00015,25.45869]
[1777910594804,37.38,80005.52,31.6,0.35538,0.00015,25.45869]
[1777910595137,37.38,80005.52,31.6,0.35538,0.00015,25.45869]
[1777910595397,37.38,80003.03,31.6,0.35502,0.00015,25.44876]
[1777910595655,37.38,80003.03,31.6,0.35502,0.00015,25.44876]
[1777910595862,37.38,80003.03,31.6,0.35502,0.00015,25.44876]
[1777910596165,37.38,80027.44,31.6,0.35858,0.00015,25.54598]
[1777910596361,37.38,80027.44,31.6,0.35858,0.00015,25.54598]
[1777910597003,37.38,80027.44,31.6,0.35858,0.00015,25.54598]
[1777910597068,37.38,80027.44,31.6,0.35858,0.00015,25.54598]
[1777910597160,37.38,80042.16,31.6,0.36074,0.00015,25.60358]
[1777910597253,37.38,80042.16,31.6,0.36074,0.00015,25.60358]
[1777910598155,37.38,80042.16,31.6,0.36074,0.00015,25.60358]
[1777910598192,37.38,80042.31,31.6,0.36076,0.00015,25.60417]
[1777910602182,37.38,80038.66,31.6,0.36021,0.00015,25.58971]
[1777910605427,37.38,80030.42,31.6,0.359,0.00015,25.55729]
[1777910605585,37.38,80030.42,31.6,0.359,0.00015,25.55729]
[1777910605735,37.38,80030.42,31.6,0.359,0.00015,25.55729]
[1777910605949,37.38,80030.42,31.6,0.359,0.00015,25.55729]
[1777910606321,37.38,80028.8,31.6,0.35876,0.00015,25.55086]
[1777910606397,37.38,80028.8,31.6,0.35876,0.00015,25.55086]
[1777910606454,37.38,80020.36,31.6,0.35753,0.00015,25.51749]
[1777910607314,37.38,80012.33,31.6,0.35636,0.00015,25.48555]
[1777910611085,37.38,80005.74,31.6,0.3554,0.00015,25.4592]
[1777910611134,37.38,80005.74,31.6,0.3554,0.00015,25.4592]
[1777910611181,37.38,80004.61,31.6,0.35521,0.00015,25.45091]
[1777910611972,37.38,80004.61,31.6,0.35521,0.00015,25.45091]
[1777910612833,37.37,80002.37,31.6,0.35488,0.00015,25.44179]
[1777910612968,37.37,80003.86,31.6,0.3551,0.00015,25.44767]
[1777910613313,37.37,80003.86,31.6,0.3551,0.00015,25.44767]
[1777910613327,37.37,80003.86,31.6,0.3551,0.00015,25.44767]
[1777910614165,37.37,80003.86,31.6,0.3551,0.00015,25.44767]
[1777910614177,37.37,80001.82,31.6,0.3548,0.00015,25.43951]
[1777910615755,37.37,79997.42,31.6,0.35416,0.00015,25.42176]
[1777910615829,37.37,79998.2,31.6,0.35427,0.00015,25.4247]
[1777910621412,37.38,79999.43,31.6,0.35446,0.00015,25.43001]
[1777910622772,37.38,79999.43,31.6,0.35446,0.00015,25.43001]
[1777910628461,37.38,79998.26,31.6,0.3543,0.00015,25.42568]
[1777910633906,37.38,79999.28,31.6,0.35446,0.00015,25.43001]
[1777910633981,37.38,79999.28,31.6,0.35446,0.00015,25.43001]
[1777910634384,37.38,79999.36,31.6,0.35447,0.00015,25.43038]
[1777910634489,37.38,79999.36,31.6,0.35447,0.00015,25.43038]
[1777910635126,37.38,79999.36,31.6,0.35447,0.00015,25.43038]
[1777910635199,37.38,80014.03,31.6,0.35661,0.00015,25.48925]
[1777910635384,37.38,80014.03,31.6,0.35661,0.00015,25.48925]
[1777910635538,37.38,80014.03,31.6,0.35661,0.00015,25.48925]
[1777910641552,37.38,80011.78,31.6,0.35629,0.00015,25.48033]
[1777910643548,37.38,80009.75,31.6,0.35599,0.00015,25.47224]
[1777910645056,37.38,80010.88,31.6,0.35616,0.00015,25.47677]
[1777910645085,37.38,80010.88,31.6,0.35616,0.00015,25.47677]
[1777910645103,37.38,80010.88,31.6,0.35616,0.00015,25.47677]
[1777910645580,37.38,80027.45,31.6,0.35858,0.00015,25.54252]
[1777910646587,37.38,80036.86,31.6,0.35995,0.00015,25.57942]
[1777910647553,37.38,80036.86,31.6,0.35995,0.00015,25.57942]
[1777910648558,37.38,80035.56,31.6,0.35976,0.00015,25.57428]
[1777910649670,37.38,80034.97,31.6,0.35967,0.00015,25.57192]
[1777910649810,37.38,80034.97,31.6,0.35967,0.00015,25.57192]
[1777910650851,37.38,80034.56,31.6,0.35961,0.00015,25.57026]
[1777910652593,37.38,80030.95,31.6,0.35908,0.00015,25.55601]
[1777910656373,37.38,80029.7,31.6,0.35889,0.00015,25.55096]
[1777910656379,37.38,80029.7,31.6,0.35889,0.00015,25.55096]
[1777910656606,37.38,80029.7,31.6,0.35889,0.00015,25.55096]
[1777910661453,37.38,80025.85,31.6,0.35832,0.00015,25.53566]
[1777910661609,37.38,80025.85,31.6,0.35832,0.00015,25.53566]
[1777910661692,37.38,80017.24,31.6,0.35706,0.00015,25.50155]
[1777910666980,37.38,80014.25,31.6,0.35663,0.00015,25.4897]
[1777910668943,37.38,80020.95,31.6,0.35761,0.00015,25.51635]
[1777910670184,37.38,80023.3,31.6,0.35795,0.00015,25.52564]
[1777910675598,37.38,80021.91,31.6,0.35773,0.00015,25.51629]
[1777910675948,37.38,80021.91,31.6,0.35773,0.00015,25.51629]
[1777910678660,37.38,80022.79,31.6,0.35786,0.00015,25.51975]
[1777910679048,37.38,80022.79,31.6,0.35786,0.00015,25.51975]
[1777910679421,37.38,80024.12,31.6,0.35805,0.00015,25.52501]
[1777910680291,37.38,80022.6,31.6,0.35783,0.00015,25.51899]
[1777910681899,37.38,80021.81,31.6,0.35771,0.00015,25.51586]
[1777910686548,37.38,80015.2,31.6,0.35675,0.00015,25.48965]
[1777910686564,37.38,80015.2,31.6,0.35675,0.00015,25.48965]
[1777910686631,37.38,80015.2,31.6,0.35675,0.00015,25.48965]
[1777910686868,37.38,80029.63,31.6,0.35886,0.00015,25.54678]
[1777910687641,37.38,80029.63,31.6,0.35886,0.00015,25.54678]
[1777910687957,37.38,80029.63,31.6,0.35886,0.00015,25.54678]
[1777910693598,37.38,80036.69,31.6,0.35988,0.00015,25.57424]
[1777910693843,37.38,80036.69,31.6,0.35988,0.00015,25.57424]
[1777910693868,37.38,80036.69,31.6,0.35988,0.00015,25.57424]
[1777910697306,37.37,80040.33,31.6,0.36041,0.00015,25.58827]
[1777910697352,37.37,80040.33,31.6,0.36041,0.00015,25.58827]
[1777910697585,37.37,80040.33,31.6,0.36041,0.00015,25.58827]
[1777910697996,37.37,80030.61,31.6,0.35898,0.00015,25.55016]
[1777910698731,37.37,80030.61,31.6,0.35898,0.00015,25.55016]
[1777910699477,37.37,80024.99,31.6,0.35816,0.00015,25.52799]
[1777910700702,37.37,80026.19,31.6,0.35833,0.00015,25.53272]
[1777910706052,37.37,80029.66,31.6,0.35883,0.00015,25.54623]
[1777910708066,37.37,80018.04,31.6,0.35713,0.00015,25.50025]
[1777910708919,37.37,80018.04,31.6,0.35713,0.00015,25.50025]
[1777910709413,37.37,80014.19,31.6,0.35657,0.00015,25.48493]
[1777910709470,37.37,80014.19,31.6,0.35657,0.00015,25.48493]
[1777910710080,37.37,80005.44,31.6,0.3553,0.00015,25.44994]
[1777910711856,37.37,79999.31,31.6,0.35441,0.00015,25.42531]
[1777910712049,37.37,79999.31,31.6,0.35441,0.00015,25.42531]
[1777910712094,37.37,79997.79,31.6,0.35419,0.00015,25.41923]
[1777910712697,37.37,79997.79,31.6,0.35419,0.00015,25.41923]
[1777910713256,37.37,79997.79,31.6,0.35419,0.00015,25.41923]
[1777910713319,37.37,79992.09,31.6,0.35335,0.00015,25.39605]
[1777910713347,37.37,79992.09,31.6,0.35335,0.00015,25.39605]
[1777910713429,37.37,79992.09,31.6,0.35335,0.00015,25.39605]
[1777910713525,37.37,79992.09,31.6,0.35335,0.00015,25.39605]
[1777910713764,37.37,79992.09,31.6,0.35335,0.00015,25.39605]
[1777910714111,37.37,79978.07,31.6,0.35131,0.00015,25.33873]
[1777910714467,37.37,79978.07,31.6,0.35131,0.00015,25.33873]
[1777910714570,37.37,79978.07,31.6,0.35131,0.00015,25.33873]
[1777910715582,37.37,79977.74,31.6,0.35126,0.00015,25.33733]
[1777910715640,37.37,79977.74,31.6,0.35126,0.00015,25.33733]
[1777910715672,37.37,79977.74,31.6,0.35126,0.00015,25.33733]
[1777910717304,37.37,79985.58,31.6,0.3524,0.00015,25.36935]
[1777910719295,37.37,79984.56,31.6,0.35225,0.00015,25.36512]
[1777910719553,37.37,79985.18,31.6,0.35233,0.00015,25.36759]
[1777910721696,37.37,79989.14,31.6,0.35291,0.00015,25.38361]
[1777910721703,37.37,79989.14,31.6,0.35291,0.00015,25.38361]
[1777910722089,37.37,79989.14,31.6,0.35291,0.00015,25.38361]
[1777910722536,37.37,79985.49,31.6,0.35237,0.00015,25.36866]
[1777910723410,37.37,79981.08,31.6,0.35173,0.00015,25.35056]
[1777910724184,37.37,79981.08,31.6,0.35173,0.00015,25.35056]
[1777910725818,37.36,79977.05,31.6,0.35114,0.00015,25.33387]
[1777910726192,37.36,79973.84,31.6,0.35067,0.00015,25.32056]
[1777910731226,37.35,79972.2,31.6,0.35037,0.00015,25.30899]
[1777910736262,37.35,79972.97,31.6,0.35044,0.00015,25.31115]
[1777910736947,37.35,79972.97,31.6,0.35044,0.00015,25.31115]
[1777910736962,37.35,79972.97,31.6,0.35044,0.00015,25.31115]
[1777910737268,37.34,79973.53,31.6,0.35052,0.00015,25.31327]
[1777910739245,37.34,79973.67,31.6,0.35053,0.00015,25.31371]
[1777910739283,37.34,79972.03,31.6,0.35029,0.00015,25.3068]
[1777910739344,37.34,79972.03,31.6,0.35029,0.00015,25.3068]
[1777910739543,37.34,79972.03,31.6,0.35029,0.00015,25.3068]
[1777910739885,37.34,79972.03,31.6,0.35029,0.00015,25.3068]
[1777910740290,37.34,79959.52,31.6,0.34847,0.00015,25.25466]
[1777910740348,37.34,79959.52,31.6,0.34847,0.00015,25.25466]
[1777910741033,37.34,79959.52,31.6,0.34847,0.00015,25.25466]
[1777910741204,37.34,79959.52,31.6,0.34847,0.00015,25.25466]
[1777910741297,37.34,79951.35,31.6,0.34728,0.00014,25.22029]
[1777910742317,37.34,79951.35,31.6,0.34728,0.00014,25.22029]
[1777910742579,37.34,79947.67,31.6,0.34674,0.00014,25.20468]
[1777910743311,37.34,79936.33,31.6,0.34509,0.00014,25.15658]
[1777910744228,37.34,79936.33,31.6,0.34509,0.00014,25.15658]
[1777910744382,37.33,79932.12,31.6,0.34448,0.00014,25.13858]
[1777910744443,37.33,79932.12,31.6,0.34448,0.00014,25.13858]
[1777910744642,37.33,79932.12,31.6,0.34448,0.00014,25.13858]
[1777910744667,37.33,79932.12,31.6,0.34448,0.00014,25.13858]
[1777910745200,37.33,79932.12,31.6,0.34448,0.00014,25.13858]
[1777910745330,37.33,79923.47,31.6,0.34323,0.00014,25.10151]
[1777910745620,37.33,79923.47,31.6,0.34323,0.00014,25.10151]
[1777910747856,37.33,79925.91,31.6,0.34358,0.00014,25.1119]
[1777910748092,37.33,79925.91,31.6,0.34358,0.00014,25.1119]
[1777910749306,37.33,79929.23,31.6,0.34406,0.00014,25.12599]
[1777910751220,37.33,79919.84,31.6,0.3427,0.00014,25.08567]
[1777910751260,37.33,79919.84,31.6,0.3427,0.00014,25.08567]
[1777910752355,37.33,79918.06,31.6,0.34244,0.00014,25.07791]
[1777910752403,37.33,79918.06,31.6,0.34244,0.00014,25.07791]
[1777910753146,37.33,79918.06,31.6,0.34244,0.00014,25.07791]
[1777910754058,37.33,79916.31,31.6,0.34218,0.00014,25.07029]
[1777910754513,37.33,79910.77,31.6,0.34138,0.00014,25.04632]
[1777910754570,37.33,79919.77,31.6,0.34268,0.00014,25.08516]
[1777910755416,37.33,79919.77,31.6,0.34268,0.00014,25.08516]
[1777910755422,37.33,79919.77,31.6,0.34268,0.00014,25.08516]
[1777910755459,37.33,79919.77,31.6,0.34268,0.00014,25.08516]
[1777910755521,37.33,79919.77,31.6,0.34268,0.00014,25.08516]
[1777910756279,37.33,79919.77,31.6,0.34268,0.00014,25.08516]
[1777910756337,37.33,79931.21,31.6,0.34433,0.00014,25.13413]
[1777910756868,37.33,79931.21,31.6,0.34433,0.00014,25.13413]
[1777910757238,37.33,79931.21,31.6,0.34433,0.00014,25.13413]
[1777910757294,37.33,79948.93,31.6,0.34689,0.00014,25.20915]
[1777910759266,37.33,79950.41,31.6,0.3471,0.00014,25.21524]
[1777910761196,37.33,79950.35,31.6,0.34709,0.00014,25.21486]
[1777910762733,37.32,79949.93,31.6,0.34701,0.00014,25.21282]
[1777910763083,37.32,79949.93,31.6,0.34701,0.00014,25.21282]
[1777910763573,37.32,79946.7,31.6,0.34654,0.00014,25.19894]
[1777910765472,37.32,79939.29,31.6,0.34546,0.00014,25.16735]
[1777910769994,37.32,79939.05,31.6,0.34541,0.00014,25.16603]
[1777910775542,37.31,79932.1,31.6,0.34438,0.00014,25.13581]
[1777910778599,37.31,79932.16,31.6,0.34438,0.00014,25.13591]
[1777910779027,37.31,79932.16,31.6,0.34438,0.00014,25.13591]
[1777910780578,37.31,79922.98,31.6,0.34305,0.00014,25.0964]
[1777910783463,37.31,79922.56,31.6,0.34299,0.00014,25.09449]
[1777910784606,37.31,79935.67,31.6,0.34488,0.00014,25.15046]
[1777910788931,37.3,79937.29,31.6,0.3451,0.00014,25.15708]
[1777910791673,37.3,79942.09,31.6,0.34578,0.00014,25.17716]
[1777910793517,37.3,79940.59,31.6,0.34554,0.00014,25.16675]
[1777910793602,37.3,79940.59,31.6,0.34554,0.00014,25.16675]
[1777910798207,37.3,79933.14,31.6,0.34445,0.00014,25.13465]
[1777910799713,37.3,79938.66,31.6,0.34524,0.00014,25.158]
[1777910801560,37.29,79940.46,31.6,0.34549,0.00014,25.16545]
[1777910801762,37.29,79940.46,31.6,0.34549,0.00014,25.16545]
[1777910802719,37.29,79945.82,31.6,0.34627,0.00014,25.18805]
[1777910802828,37.29,79945.82,31.6,0.34627,0.00014,25.18805]
[1777910803739,37.29,79960.66,31.6,0.34841,0.00015,25.25018]
[1777910804985,37.29,79960.66,31.6,0.34841,0.00015,25.25018]
[1777910805954,37.29,79962.68,31.6,0.3487,0.00015,25.25845]
[1777910806039,37.29,79964.3,31.6,0.34893,0.00015,25.26504]
[1777910808279,37.29,79964.29,31.6,0.34892,0.00015,25.26489]
[1777910808284,37.29,79966.7,31.6,0.34927,0.00015,25.27481]
[1777910809008,37.29,79966.7,31.6,0.34927,0.00015,25.27481]
[1777910809010,37.29,79966.7,31.6,0.34927,0.00015,25.27481]
[1777910809034,37.29,79966.7,31.6,0.34927,0.00015,25.27481]
[1777910809240,37.29,79966.7,31.6,0.34927,0.00015,25.27481]
[1777910809342,37.28,79962.03,31.6,0.34858,0.00015,25.25516]
[1777910809845,37.28,79962.03,31.6,0.34858,0.00015,25.25516]
[1777910810610,37.28,79963.62,31.6,0.34881,0.00015,25.26181]
[1777910811718,37.28,79963.96,31.6,0.34886,0.00015,25.26324]
[1777910815205,37.28,79959.63,31.6,0.34823,0.00015,25.2452]
[1777910815242,37.28,79959.63,31.6,0.34823,0.00015,25.2452]
[1777910816328,37.28,79957.69,31.6,0.34795,0.00015,25.2371]
[1777910816376,37.28,79957.69,31.6,0.34795,0.00015,25.2371]
[1777910816403,37.28,79956.31,31.6,0.34775,0.00015,25.23131]
[1777910817815,37.28,79956.98,31.6,0.34784,0.00015,25.23397]
[1777910823305,37.28,79959.18,31.6,0.34814,0.00015,25.24246]
[1777910824801,37.27,79960.58,31.6,0.34833,0.00015,25.24802]
[1777910824854,37.27,79960.58,31.6,0.34833,0.00015,25.24802]
[1777910824887,37.27,79961.7,31.6,0.34849,0.00015,25.25255]
[1777910825417,37.27,79961.7,31.6,0.34849,0.00015,25.25255]
[1777910829878,37.27,79963.87,31.6,0.3488,0.00015,25.26169]
[1777910830142,37.27,79963.87,31.6,0.3488,0.00015,25.26169]
[1777910830749,37.27,79967.05,31.6,0.34927,0.00015,25.27496]
[1777910830939,37.27,79967.05,31.6,0.34927,0.00015,25.27496]
[1777910831178,37.27,79967.05,31.6,0.34927,0.00015,25.27496]
[1777910831825,37.27,79972.58,31.6,0.35007,0.00015,25.29792]
[1777910831911,37.27,79972.58,31.6,0.35007,0.00015,25.29792]
[1777910832933,37.27,79978.34,31.6,0.35091,0.00015,25.32172]
[1777910833556,37.27,79970.98,31.6,0.34984,0.00015,25.29124]
[1777910833624,37.27,79970.98,31.6,0.34984,0.00015,25.29124]
[1777910839246,37.27,79982.53,31.6,0.35151,0.00015,25.33877]
[1777910839339,37.27,79982.53,31.6,0.35151,0.00015,25.33877]
[1777910840336,37.27,79970.9,31.6,0.34981,0.00015,25.29064]
[1777910840596,37.27,79970.9,31.6,0.34981,0.00015,25.29064]
[1777910841287,37.27,79970.9,31.6,0.34981,0.00015,25.29064]
[1777910841296,37.27,79975.73,31.6,0.35052,0.00015,25.31063]
[1777910842255,37.27,79975.73,31.6,0.35052,0.00015,25.31063]
[1777910843013,37.27,79989.47,31.6,0.35253,0.00015,25.36739]
[1777910844379,37.27,79989.47,31.6,0.35253,0.00015,25.36739]
[1777910844461,37.27,79989.47,31.6,0.35253,0.00015,25.36739]
[1777910844558,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910844615,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910844944,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845069,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845296,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845324,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845421,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845429,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845432,37.27,79992.03,31.6,0.35291,0.00015,25.37794]
[1777910845399,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910845669,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910845728,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910845747,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910845759,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910845838,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910845848,37.27,79979.47,31.6,0.35107,0.00015,25.32636]
[1777910846034,37.27,79957.79,31.6,0.34791,0.00015,25.23602]
[1777910846616,37.27,79957.79,31.6,0.34791,0.00015,25.23602]
[1777910846655,37.27,79957.79,31.6,0.34791,0.00015,25.23602]
[1777910847450,37.27,79950.67,31.6,0.34687,0.00015,25.20594]
[1777910847626,37.27,79950.67,31.6,0.34687,0.00015,25.20594]
[1777910847632,37.27,79950.67,31.6,0.34687,0.00015,25.20594]
[1777910848913,37.27,79949.9,31.6,0.34676,0.00015,25.20256]
[1777910851522,37.27,79949.43,31.6,0.34665,0.00015,25.19636]
[1777910851585,37.27,79949.43,31.6,0.34665,0.00015,25.19636]
[1777910855473,37.26,79948.48,31.6,0.3465,0.00015,25.19187]
[1777910855488,37.26,79948.48,31.6,0.3465,0.00015,25.19187]
[1777910855787,37.26,79948.48,31.6,0.3465,0.00015,25.19187]
[1777910856104,37.26,79957.27,31.6,0.34777,0.00015,25.22876]
[1777910857843,37.26,79963.37,31.6,0.34865,0.00015,25.25428]
[1777910859404,37.26,79963.33,31.6,0.34865,0.00015,25.25407]
[1777910863609,37.26,79963.46,31.6,0.34866,0.00015,25.25441]
[1777910863802,37.26,79963.46,31.6,0.34866,0.00015,25.25441]
[1777910863806,37.26,79963.46,31.6,0.34866,0.00015,25.25441]
[1777910863938,37.26,79963.46,31.6,0.34866,0.00015,25.25441]
[1777910864321,37.26,79973.86,31.6,0.35017,0.00015,25.29763]
[1777910865402,37.26,79973.86,31.6,0.35017,0.00015,25.29763]
[1777910865726,37.26,79976.96,31.6,0.35062,0.00015,25.31045]
[1777910866175,37.26,79984.46,31.6,0.35171,0.00015,25.34134]
[1777910867735,37.26,79988.35,31.6,0.35229,0.00015,25.35743]
[1777910870213,37.26,79987.46,31.6,0.35217,0.00015,25.35401]
[1777910870263,37.26,79987.46,31.6,0.35217,0.00015,25.35401]
[1777910870335,37.26,79987.46,31.6,0.35217,0.00015,25.35401]
[1777910870389,37.26,79987.46,31.6,0.35217,0.00015,25.35401]
[1777910870406,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910870629,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910870980,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910871100,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910871204,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910871331,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910871336,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910871463,37.26,79983.48,31.6,0.35159,0.00015,25.33779]
[1777910871409,37.26,79928.66,31.6,0.34363,0.00014,25.10749]
[1777910871668,37.26,79928.66,31.6,0.34363,0.00014,25.10749]
[1777910871813,37.26,79928.66,31.6,0.34363,0.00014,25.10749]
[1777910872073,37.26,79928.66,31.6,0.34363,0.00014,25.10749]
[1777910872219,37.26,79928.66,31.9,0.34363,0.00014,25.10749]
[1777910872426,37.26,79877.19,31.9,0.33621,0.00014,24.88261]
[1777910872912,37.26,79877.19,31.9,0.33621,0.00014,24.88261]
[1777910872978,37.26,79877.19,32.7,0.33621,0.00014,24.88261]
[1777910873014,37.26,79877.19,32.9,0.33621,0.00014,24.88261]
[1777910873292,37.26,79877.19,32.9,0.33621,0.00014,24.88261]
[1777910873425,37.26,79877.19,32.9,0.33621,0.00014,24.88261]
[1777910873301,37.26,79836.98,32.9,0.33046,0.00014,24.70136]
[1777910873536,37.26,79836.98,32.9,0.33046,0.00014,24.70136]
[1777910873762,37.26,79836.98,32.9,0.33046,0.00014,24.70136]
[1777910874226,37.26,79836.98,32.9,0.33046,0.00014,24.70136]
[1777910874354,37.26,79836.98,32.9,0.33046,0.00014,24.70136]
[1777910874361,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910874569,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910874953,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910875023,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910875160,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910875208,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910875373,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910875457,37.28,79791.03,32.9,0.32402,0.00014,24.49077]
[1777910875441,37.28,79753.17,32.9,0.31868,0.00014,24.31039]
[1777910875736,37.28,79753.17,32.9,0.31868,0.00014,24.31039]
[1777910875989,37.28,79753.17,32.9,0.31868,0.00014,24.31039]
[1777910876427,37.28,79753.17,32.9,0.31868,0.00014,24.31039]
[1777910876491,37.28,79753.17,32.9,0.31868,0.00014,24.31039]
[1777910876476,37.28,79734.52,32.9,0.31606,0.00014,24.22003]
[1777910876813,37.28,79734.52,32.9,0.31606,0.00014,24.22003]
[1777910877496,37.28,79747.27,32.9,0.31786,0.00014,24.28204]
[1777910877882,37.28,79747.27,32.9,0.31786,0.00014,24.28204]
[1777910877972,37.28,79747.27,32.9,0.31786,0.00014,24.28204]
[1777910878186,37.28,79747.27,32.9,0.31786,0.00014,24.28204]
[1777910878332,37.28,79747.27,32.9,0.31786,0.00014,24.28204]
[1777910878378,37.28,79747.27,32.9,0.31786,0.00014,24.28204]
[1777910878468,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910878676,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879043,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879519,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879585,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879598,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879678,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879769,37.28,79763.69,32.9,0.32017,0.00014,24.36105]
[1777910879927,37.28,79769.57,32.9,0.321,0.00014,24.38934]
[1777910880315,37.28,79769.57,32.9,0.321,0.00014,24.38934]
[1777910880338,37.28,79769.57,32.9,0.321,0.00014,24.38934]
[1777910880412,37.28,79769.57,32.9,0.321,0.00014,24.38934]
[1777910880482,37.28,79769.57,32.9,0.321,0.00014,24.38934]
[1777910880503,37.28,79738.86,32.9,0.31668,0.00014,24.24148]
[1777910881169,37.28,79738.86,32.9,0.31668,0.00014,24.24148]
[1777910881462,37.28,79738.86,32.9,0.31668,0.00014,24.24148]
[1777910881494,37.28,79738.86,32.9,0.31668,0.00014,24.24148]
[1777910881524,37.28,79686.59,32.9,0.30939,0.00014,23.98374]
[1777910881850,37.28,79686.59,32.9,0.30939,0.00014,23.98374]
[1777910882065,37.28,79686.59,32.9,0.30939,0.00014,23.98374]
[1777910882484,37.28,79673.01,32.9,0.3075,0.00014,23.91552]
[1777910882757,37.28,79673.01,32.9,0.3075,0.00014,23.91552]
[1777910882826,37.28,79673.01,32.9,0.3075,0.00014,23.91552]
[1777910883100,37.28,79673.01,32.9,0.3075,0.00014,23.91552]
[1777910883184,37.28,79673.01,32.9,0.3075,0.00014,23.91552]
[1777910883207,37.28,79673.01,32.9,0.3075,0.00014,23.91552]
[1777910883511,37.28,79666.17,32.9,0.30655,0.00014,23.88075]
[1777910884347,37.28,79666.17,32.9,0.30655,0.00014,23.88075]
[1777910884472,37.28,79666.17,32.9,0.30655,0.00014,23.88075]
[1777910884513,37.28,79666.17,32.9,0.30655,0.00014,23.88075]
[1777910884840,37.28,79667.6,32.9,0.30675,0.00014,23.88794]
[1777910885113,37.28,79667.6,32.9,0.30675,0.00014,23.88794]
[1777910885227,37.28,79667.6,32.9,0.30675,0.00014,23.88794]
[1777910885489,37.28,79667.6,32.9,0.30675,0.00014,23.88794]
[1777910885898,37.28,79666.03,32.9,0.30652,0.00014,23.8795]
[1777910886090,37.28,79666.03,32.9,0.30652,0.00014,23.8795]
[1777910886294,37.28,79666.03,32.9,0.30652,0.00014,23.8795]
[1777910886486,37.28,79666.03,32.9,0.30652,0.00014,23.8795]
[1777910886638,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910886972,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887017,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887106,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887350,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887356,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887424,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887531,37.28,79669.11,32.9,0.30694,0.00014,23.89503]
[1777910887509,37.28,79677.07,32.9,0.30803,0.00014,23.93463]
[1777910887628,37.28,79677.07,32.9,0.30803,0.00014,23.93463]
[1777910887682,37.28,79677.07,32.9,0.30803,0.00014,23.93463]
[1777910888308,37.28,79677.07,32.9,0.30803,0.00014,23.93463]
[1777910888401,37.28,79687.33,32.9,0.30947,0.00014,23.9866]
[1777910888761,37.28,79687.33,32.9,0.30947,0.00014,23.9866]
[1777910888895,37.28,79687.33,32.9,0.30947,0.00014,23.9866]
[1777910888944,37.28,79687.33,32.9,0.30947,0.00014,23.9866]
[1777910889630,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910889783,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910889931,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910889941,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890022,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890047,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890228,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890294,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890337,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890518,37.28,79686.02,32.9,0.30929,0.00014,23.98019]
[1777910890464,37.28,79717.22,32.9,0.31364,0.00014,24.13523]
[1777910890797,37.28,79717.22,32.9,0.31364,0.00014,24.13523]
[1777910891436,37.28,79717.22,32.9,0.31364,0.00014,24.13523]
[1777910891441,37.28,79778.05,32.9,0.32219,0.00014,24.42956]
[1777910891875,37.28,79778.05,32.9,0.32219,0.00014,24.42956]
[1777910892055,37.28,79778.05,32.9,0.32219,0.00014,24.42956]
[1777910892453,37.28,79792.88,32.9,0.32429,0.00014,24.49965]
[1777910893012,37.28,79792.88,32.9,0.32429,0.00014,24.49965]
[1777910893173,37.28,79792.88,32.9,0.32429,0.00014,24.49965]
[1777910893548,37.28,79812.6,32.9,0.32709,0.00014,24.59177]
[1777910893712,37.28,79812.6,32.9,0.32709,0.00014,24.59177]
[1777910894079,37.28,79812.6,32.9,0.32709,0.00014,24.59177]
[1777910894213,37.28,79812.6,32.9,0.32709,0.00014,24.59177]
[1777910894427,37.28,79812.6,32.9,0.32709,0.00014,24.59177]
[1777910894543,37.28,79812.6,32.9,0.32709,0.00014,24.59177]
[1777910894474,37.28,79799.29,32.9,0.3252,0.00014,24.52959]
[1777910895552,37.28,79799.29,32.9,0.3252,0.00014,24.52959]
[1777910895478,37.28,79776.97,32.9,0.32204,0.00014,24.42425]
[1777910895694,37.28,79776.97,32.9,0.32204,0.00014,24.42425]
[1777910896020,37.28,79776.97,32.9,0.32204,0.00014,24.42425]
[1777910896025,37.28,79776.97,32.9,0.32204,0.00014,24.42425]
[1777910896463,37.28,79776.97,32.9,0.32204,0.00014,24.42425]
[1777910896665,37.28,79779.21,32.9,0.32235,0.00014,24.43491]
[1777910897245,37.28,79779.21,32.9,0.32235,0.00014,24.43491]
[1777910897424,37.28,79779.21,32.9,0.32235,0.00014,24.43491]
[1777910898198,37.28,79773.54,32.9,0.32155,0.00014,24.40799]
[1777910898336,37.28,79773.54,32.9,0.32155,0.00014,24.40799]
[1777910899124,37.28,79779.76,32.9,0.32243,0.00014,24.43758]
[1777910899319,37.28,79779.76,32.9,0.32243,0.00014,24.43758]
[1777910899715,37.28,79779.51,32.9,0.3224,0.00014,24.43641]
[1777910900515,37.28,79794.36,32.9,0.3245,0.00014,24.50652]
[1777910900744,37.28,79794.36,32.9,0.3245,0.00014,24.50652]
[1777910900805,37.28,79794.36,32.9,0.3245,0.00014,24.50652]
[1777910900908,37.28,79794.36,32.9,0.3245,0.00014,24.50652]
[1777910901654,37.28,79797.68,32.9,0.32497,0.00014,24.52206]
[1777910901829,37.28,79797.68,32.9,0.32497,0.00014,24.52206]
[1777910903135,37.28,79793.59,32.9,0.32439,0.00014,24.50281]
[1777910905364,37.28,79789.62,32.9,0.32382,0.00014,24.48408]
[1777910906883,37.28,79792.96,32.9,0.32429,0.00014,24.49975]
[1777910906965,37.28,79792.96,32.9,0.32429,0.00014,24.49975]
[1777910907024,37.28,79792.96,32.9,0.32429,0.00014,24.49975]
[1777910907146,37.28,79792.96,32.9,0.32429,0.00014,24.49975]
[1777910907567,37.28,79804.29,32.9,0.3259,0.00014,24.55281]
[1777910908131,37.28,79804.29,32.9,0.3259,0.00014,24.55281]
[1777910908137,37.28,79804.29,32.9,0.3259,0.00014,24.55281]
[1777910908143,37.28,79804.29,32.9,0.3259,0.00014,24.55281]
[1777910908574,37.28,79813.91,32.9,0.32726,0.00014,24.59752]
[1777910909159,37.28,79813.91,32.9,0.32726,0.00014,24.59752]
[1777910909202,37.28,79813.91,32.9,0.32726,0.00014,24.59752]
[1777910909292,37.28,79813.91,32.9,0.32726,0.00014,24.59752]
[1777910909401,37.28,79813.91,32.9,0.32726,0.00014,24.59752]
[1777910909406,37.28,79813.91,32.9,0.32726,0.00014,24.59752]
[1777910909584,37.28,79834.7,32.9,0.33022,0.00014,24.69346]
[1777910910338,37.28,79834.7,32.9,0.33022,0.00014,24.69346]
[1777910910588,37.28,79846.35,32.9,0.3319,0.00014,24.74685]
[1777910910914,37.28,79846.35,32.9,0.3319,0.00014,24.74685]
[1777910911277,37.28,79846.35,32.9,0.3319,0.00014,24.74685]
[1777910911603,37.28,79846.35,32.9,0.3319,0.00014,24.74685]
[1777910912084,37.3,79845.01,32.9,0.33175,0.00014,24.73903]
[1777910913609,37.3,79858.95,32.9,0.33376,0.00014,24.80248]
[1777910919568,37.33,79858.08,32.9,0.33375,0.00014,24.80189]
[1777910919676,37.33,79854.66,32.9,0.33327,0.00014,24.78682]
[1777910919710,37.33,79854.66,32.9,0.33327,0.00014,24.78682]
[1777910919815,37.33,79854.66,32.9,0.33327,0.00014,24.78682]
[1777910920328,37.33,79845.05,32.9,0.3319,0.00014,24.74336]
[1777910921001,37.33,79823.72,32.9,0.32886,0.00014,24.64593]
[1777910922198,37.33,79823.72,32.9,0.32886,0.00014,24.64593]
[1777910922533,37.33,79808.76,32.9,0.32674,0.00014,24.57685]
[1777910923365,37.33,79808.76,32.9,0.32674,0.00014,24.57685]
[1777910923766,37.33,79811.29,32.9,0.3271,0.00014,24.58865]
[1777910924741,37.33,79815.64,32.9,0.32772,0.00014,24.60883]
[1777910924748,37.33,79815.64,32.9,0.32772,0.00014,24.60883]
[1777910924801,37.33,79815.64,32.9,0.32772,0.00014,24.60883]
[1777910924857,37.33,79815.64,32.9,0.32772,0.00014,24.60883]
[1777910924896,37.33,79815.64,32.9,0.32772,0.00014,24.60883]
[1777910924935,37.33,79815.64,32.9,0.32772,0.00014,24.60883]
[1777910925072,37.33,79816.06,32.9,0.32778,0.00014,24.61076]
[1777910925826,37.33,79816.06,32.9,0.32778,0.00014,24.61076]
[1777910926483,37.33,79816.06,32.9,0.32778,0.00014,24.61076]
[1777910926485,37.33,79804.46,32.9,0.32613,0.00014,24.55683]
[1777910927214,37.33,79795.65,32.9,0.32488,0.00014,24.51562]
[1777910928582,37.33,79795.65,32.9,0.32488,0.00014,24.51562]
[1777910928698,37.33,79792.42,32.9,0.32442,0.00014,24.50042]
[1777910929169,37.33,79792.42,32.9,0.32442,0.00014,24.50042]
[1777910929368,37.33,79792.42,32.9,0.32442,0.00014,24.50042]
[1777910930812,37.33,79786.23,32.9,0.32355,0.00014,24.47127]
[1777910931679,37.33,79782.04,32.9,0.32296,0.00014,24.45146]
[1777910932344,37.33,79782.04,32.9,0.32296,0.00014,24.45146]
[1777910932430,37.33,79772.57,32.9,0.32162,0.00014,24.40657]
[1777910932806,37.33,79772.57,32.9,0.32162,0.00014,24.40657]
[1777910932907,37.33,79772.57,32.9,0.32162,0.00014,24.40657]
[1777910933037,37.33,79772.57,32.9,0.32162,0.00014,24.40657]
[1777910933218,37.33,79772.58,32.9,0.32162,0.00014,24.40665]
[1777910934560,37.33,79772.58,32.9,0.32162,0.00014,24.40665]
[1777910934595,37.33,79772.58,32.9,0.32162,0.00014,24.40665]
[1777910934602,37.33,79784.75,32.9,0.32334,0.00014,24.46433]
[1777910935205,37.33,79784.75,32.9,0.32334,0.00014,24.46433]
[1777910935595,37.33,79784.75,32.9,0.32334,0.00014,24.46433]
[1777910935290,37.33,79806.18,32.9,0.32637,0.00014,24.56475]
[1777910935772,37.33,79794.08,32.9,0.32466,0.00014,24.50823]
[1777910936779,37.33,79785.82,32.9,0.32349,0.00014,24.4693]
[1777910937904,37.33,79785.82,32.9,0.32349,0.00014,24.4693]
[1777910939121,37.33,79783.07,32.9,0.3231,0.00014,24.45626]
[1777910939142,37.33,79785.03,32.9,0.32337,0.00014,24.4655]
[1777910940707,37.33,79790.27,32.9,0.32412,0.00014,24.49017]
[1777910941105,37.33,79790.27,32.9,0.32412,0.00014,24.49017]
[1777910941124,37.33,79790.27,32.9,0.32412,0.00014,24.49017]
[1777910941415,37.33,79790.27,32.9,0.32412,0.00014,24.49017]
[1777910941516,37.33,79791.96,32.9,0.32435,0.00014,24.4981]
[1777910942340,37.33,79791.96,32.9,0.32435,0.00014,24.4981]
[1777910942431,37.33,79791.96,32.9,0.32435,0.00014,24.4981]
[1777910942801,37.33,79785.91,32.9,0.3235,0.00014,24.46959]
[1777910943406,37.33,79785.91,32.9,0.3235,0.00014,24.46959]
[1777910943468,37.33,79785.91,32.9,0.3235,0.00014,24.46959]
[1777910943916,37.33,79779.85,32.9,0.32264,0.00014,24.44096]
[1777910943986,37.33,79762.57,32.9,0.32021,0.00014,24.35877]
[1777910945585,37.33,79762.57,32.9,0.32021,0.00014,24.35877]
[1777910944842,37.33,79751.49,32.9,0.31865,0.00014,24.30562]
[1777910946547,37.33,79751.49,32.9,0.31865,0.00014,24.30562]
[1777910946609,37.33,79748.55,32.9,0.31824,0.00014,24.29166]
[1777910947397,37.33,79748.55,32.9,0.31824,0.00014,24.29166]
[1777910947854,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948457,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948481,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948494,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948533,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948565,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948599,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910948666,37.33,79747.72,32.9,0.31813,0.00014,24.28779]
[1777910949294,37.33,79740.63,32.9,0.31714,0.00014,24.25367]
[1777910949518,37.33,79740.63,32.9,0.31714,0.00014,24.25367]
[1777910949610,37.33,79723.55,32.9,0.31475,0.00014,24.1707]
[1777910949710,37.33,79723.55,32.9,0.31475,0.00014,24.1707]
[1777910949911,37.33,79723.55,32.9,0.31475,0.00014,24.1707]
[1777910949978,37.33,79712.1,32.9,0.31316,0.00014,24.11449]
[1777910950918,37.33,79712.1,32.9,0.31316,0.00014,24.11449]
[1777910951072,37.33,79712.1,32.9,0.31316,0.00014,24.11449]
[1777910952326,37.34,79717.9,32.9,0.31397,0.00014,24.1433]
[1777910956006,37.34,79729.34,32.9,0.3156,0.00014,24.2]
[1777910959272,37.34,79726.92,32.9,0.31528,0.00014,24.18887]
[1777910959714,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910959724,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910959748,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910960019,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910960412,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910960540,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910960552,37.35,79726.48,32.9,0.31523,0.00014,24.18716]
[1777910960622,37.35,79753.93,32.9,0.31908,0.00014,24.32029]
[1777910960797,37.35,79753.93,32.9,0.31908,0.00014,24.32029]
[1777910960885,37.35,79753.93,32.9,0.31908,0.00014,24.32029]
[1777910961523,37.35,79753.93,32.9,0.31908,0.00014,24.32029]
[1777910961587,37.35,79753.93,32.9,0.31908,0.00014,24.32029]
[1777910961624,37.35,79760.25,32.9,0.31997,0.00014,24.35069]
[1777910961812,37.35,79760.25,32.9,0.31997,0.00014,24.35069]
[1777910962006,37.35,79760.25,32.9,0.31997,0.00014,24.35069]
[1777910962068,37.35,79751.03,32.9,0.31868,0.00014,24.30655]
[1777910963122,37.35,79751.03,32.9,0.31868,0.00014,24.30655]
[1777910963325,37.35,79741.95,32.9,0.31741,0.00014,24.26287]
[1777910964636,37.35,79741.95,32.9,0.31741,0.00014,24.26287]
[1777910970023,37.36,79757.32,32.9,0.3196,0.00014,24.33786]
[1777910973044,37.36,79744.8,32.9,0.31783,0.00014,24.27403]
[1777910978493,37.36,79749.01,32.9,0.31844,0.00014,24.29489]
[1777910979095,37.36,79753.32,32.9,0.31905,0.00014,24.31574]
[1777910981508,37.36,79765.49,32.9,0.32076,0.00014,24.37415]
[1777910982932,37.37,79765.08,32.9,0.32071,0.00014,24.37231]
[1777910983022,37.37,79765.08,32.9,0.32071,0.00014,24.37231]
[1777910984762,37.37,79763.84,32.9,0.32054,0.00014,24.36653]
[1777910984944,37.37,79763.84,32.9,0.32054,0.00014,24.36653]
[1777910985110,37.37,79763.84,32.9,0.32054,0.00014,24.36653]
[1777910985627,37.37,79763.84,32.9,0.32054,0.00014,24.36653]
[1777910985247,37.37,79781.52,32.9,0.32303,0.00014,24.45048]
[1777910985862,37.37,79781.52,32.9,0.32303,0.00014,24.45048]
[1777910985921,37.37,79781.52,32.9,0.32303,0.00014,24.45048]
[1777910986079,37.37,79781.52,32.9,0.32303,0.00014,24.45048]
[1777910986498,37.37,79781.52,32.9,0.32303,0.00014,24.45048]
[1777910986635,37.37,79781.52,32.9,0.32303,0.00014,24.45048]
[1777910986598,37.37,79790.51,32.9,0.3243,0.00014,24.49278]
[1777910987447,37.37,79790.51,32.9,0.3243,0.00014,24.49278]
[1777910987543,37.37,79776.35,32.9,0.3223,0.00014,24.426]
[1777910988110,37.37,79776.35,32.9,0.3223,0.00014,24.426]
[1777910988155,37.37,79776.35,32.9,0.3223,0.00014,24.426]
[1777910988165,37.37,79776.35,32.9,0.3223,0.00014,24.426]
[1777910988201,37.37,79776.35,32.9,0.3223,0.00014,24.426]
[1777910988273,37.37,79776.35,32.9,0.3223,0.00014,24.426]
[1777910988316,37.37,79759.21,32.9,0.31989,0.00014,24.34445]
[1777910989928,37.37,79753.46,32.9,0.31908,0.00014,24.31699]
[1777910990049,37.37,79753.46,32.9,0.31908,0.00014,24.31699]
[1777910991615,37.37,79754.49,32.9,0.31923,0.00014,24.32205]
[1777910991644,37.37,79754.49,32.9,0.31923,0.00014,24.32205]
[1777910991660,37.37,79754.49,32.9,0.31923,0.00014,24.32205]
[1777910991697,37.37,79754.49,32.9,0.31923,0.00014,24.32205]
[1777910991904,37.37,79756.65,32.9,0.31954,0.00014,24.33251]
[1777910992147,37.37,79756.65,32.9,0.31954,0.00014,24.33251]
[1777910992397,37.37,79756.65,32.9,0.31954,0.00014,24.33251]
[1777910992646,37.37,79756.65,32.9,0.31954,0.00014,24.33251]
[1777910992662,37.37,79786.03,32.9,0.32368,0.00014,24.4721]
[1777910993651,37.37,79786.03,32.9,0.32368,0.00014,24.4721]
[1777910993743,37.37,79794.83,32.9,0.32492,0.00014,24.51337]
[1777910994147,37.37,79794.83,32.9,0.32492,0.00014,24.51337]
[1777910994197,37.37,79785.33,32.9,0.32358,0.00014,24.46874]
[1777910994821,37.37,79785.33,32.9,0.32358,0.00014,24.46874]
[1777910996414,37.37,79781.55,32.9,0.32304,0.00014,24.45091]
[1777910996426,37.37,79781.55,32.9,0.32304,0.00014,24.45091]
[1777910996546,37.37,79781.55,32.9,0.32304,0.00014,24.45091]
[1777910997737,37.37,79781.35,32.9,0.32302,0.00014,24.44996]
[1777910998830,37.37,79783.09,32.9,0.32326,0.00014,24.45817]
[1777910999389,37.37,79783.09,32.9,0.32326,0.00014,24.45817]
[1777910999601,37.37,79786.49,32.9,0.32374,0.00014,24.47418]
[1777911000150,37.37,79786.49,32.9,0.32374,0.00014,24.47418]
[1777911000386,37.37,79786.49,32.9,0.32374,0.00014,24.47418]
[1777911000576,37.37,79786.49,32.9,0.32374,0.00014,24.47418]
[1777911000668,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001133,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001252,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001272,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001603,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001627,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001638,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001711,37.37,79790.37,32.9,0.32429,0.00014,24.49244]
[1777911001702,37.37,79778.67,32.9,0.32264,0.00014,24.4373]
[1777911002393,37.37,79778.67,32.9,0.32264,0.00014,24.4373]
[1777911002471,37.37,79778.67,32.9,0.32264,0.00014,24.4373]
[1777911002602,37.37,79778.67,32.9,0.32264,0.00014,24.4373]
[1777911002757,37.37,79763.52,32.9,0.3205,0.00014,24.36537]
[1777911003298,37.37,79763.52,32.9,0.3205,0.00014,24.36537]
[1777911003880,37.37,79764.01,32.9,0.32058,0.00014,24.36778]
[1777911004285,37.37,79764.01,32.9,0.32058,0.00014,24.36778]
[1777911005055,37.37,79771.18,32.9,0.32159,0.00014,24.40196]
[1777911007063,37.37,79775.42,32.9,0.32219,0.00014,24.42214]
[1777911007164,37.37,79775.42,32.9,0.32219,0.00014,24.42214]
[1777911011317,37.37,79763.88,32.9,0.32057,0.00014,24.3675]
[1777911013074,37.37,79761.56,32.9,0.32024,0.00014,24.3565]
[1777911013338,37.37,79761.56,32.9,0.32024,0.00014,24.3565]
[1777911013369,37.37,79761.56,32.9,0.32024,0.00014,24.3565]
[1777911013508,37.37,79752.22,32.9,0.31893,0.00014,24.31184]
[1777911014360,37.37,79752.22,32.9,0.31893,0.00014,24.31184]
[1777911014388,37.37,79752.22,32.9,0.31893,0.00014,24.31184]
[1777911019246,37.38,79741.9,32.9,0.31751,0.00014,24.26281]
[1777911023114,37.38,79737.51,32.9,0.31691,0.00014,24.24223]
[1777911023612,37.38,79737.51,32.9,0.31691,0.00014,24.24223]
[1777911023684,37.38,79737.51,32.9,0.31691,0.00014,24.24223]
[1777911023687,37.38,79728.28,32.9,0.31563,0.00014,24.19758]
[1777911024210,37.38,79728.28,32.9,0.31563,0.00014,24.19758]
[1777911024641,37.38,79728.28,32.9,0.31563,0.00014,24.19758]
[1777911024976,37.38,79721.71,32.9,0.31472,0.00014,24.16575]
[1777911025199,37.38,79721.71,32.9,0.31472,0.00014,24.16575]
[1777911025270,37.38,79721.71,32.9,0.31472,0.00014,24.16575]
[1777911026077,37.38,79724.11,32.9,0.31506,0.00014,24.17771]
[1777911026090,37.38,79724.11,32.9,0.31506,0.00014,24.17771]
[1777911026428,37.38,79724.11,32.9,0.31506,0.00014,24.17771]
[1777911026585,37.38,79724.11,32.9,0.31506,0.00014,24.17771]
[1777911027271,37.39,79729.78,32.9,0.31586,0.00014,24.20555]
[1777911027429,37.39,79740.56,32.9,0.31737,0.00014,24.25801]
[1777911028083,37.39,79740.56,32.9,0.31737,0.00014,24.25801]
[1777911031615,37.39,79744.45,32.9,0.31793,0.00014,24.27722]
[1777911031765,37.39,79744.45,32.9,0.31793,0.00014,24.27722]
[1777911032552,37.39,79749.12,32.9,0.31857,0.00014,24.29591]
[1777911032644,37.39,79749.12,32.9,0.31857,0.00014,24.29591]
[1777911032735,37.39,79757.08,32.9,0.31969,0.00014,24.3342]
[1777911037260,37.39,79758.39,32.9,0.31988,0.00014,24.34076]
[1777911037399,37.39,79758.39,32.9,0.31988,0.00014,24.34076]
[1777911038474,37.39,79759.3,32.9,0.32001,0.00014,24.34519]
[1777911038608,37.39,79759.3,32.9,0.32001,0.00014,24.34519]
[1777911039519,37.4,79774.63,32.9,0.32217,0.00014,24.41823]
[1777911043358,37.4,79780.61,32.9,0.32302,0.00014,24.44652]
[1777911043547,37.4,79771.31,32.9,0.3217,0.00014,24.40253]
[1777911045480,37.4,79766.88,32.9,0.32108,0.00014,24.38151]
[1777911045502,37.4,79766.88,32.9,0.32108,0.00014,24.38151]
[1777911045787,37.4,79766.88,32.9,0.32108,0.00014,24.38151]
[1777911045789,37.4,79758.03,32.9,0.31984,0.00014,24.33936]
[1777911046567,37.4,79750.0,32.9,0.31872,0.00014,24.30095]
[1777911051603,37.4,79753.62,32.9,0.31924,0.00014,24.31885]
[1777911055506,37.4,79748.59,32.9,0.31854,0.00014,24.295]
[1777911055862,37.4,79744.47,32.9,0.31797,0.00014,24.27528]
[1777911056431,37.4,79744.47,32.9,0.31797,0.00014,24.27528]
[1777911056640,37.4,79733.75,32.9,0.31647,0.00014,24.2236]
[1777911061314,37.41,79731.21,32.9,0.31614,0.00014,24.21202]
[1777911061660,37.41,79731.21,32.9,0.31614,0.00014,24.21202]
[1777911064102,37.41,79728.9,32.9,0.31584,0.00014,24.20138]
[1777911064281,37.41,79728.9,32.9,0.31584,0.00014,24.20138]
[1777911064307,37.41,79728.9,32.9,0.31584,0.00014,24.20138]
[1777911064561,37.41,79728.9,32.9,0.31584,0.00014,24.20138]
[1777911064705,37.41,79741.91,32.9,0.31766,0.00014,24.26456]
[1777911065448,37.41,79741.91,32.9,0.31766,0.00014,24.26456]
[1777911067726,37.42,79731.33,32.9,0.31619,0.00014,24.21379]
[1777911068074,37.42,79731.33,32.9,0.31619,0.00014,24.21379]
[1777911068755,37.42,79731.33,32.9,0.31619,0.00014,24.21379]
[1777911068854,37.42,79727.13,32.9,0.31561,0.00014,24.19356]
[1777911069930,37.42,79723.61,32.9,0.31513,0.00014,24.17661]
[1777911071585,37.42,79724.15,32.9,0.31521,0.00014,24.17945]
[1777911074413,37.42,79722.28,32.9,0.31497,0.00014,24.17091]
[1777911074703,37.42,79722.28,32.9,0.31497,0.00014,24.17091]
[1777911077585,37.43,79717.01,32.9,0.31425,0.00014,24.1458]
[1777911081589,37.43,79718.48,32.9,0.31448,0.00014,24.15389]
[1777911083244,37.43,79725.11,32.9,0.31542,0.00014,24.1866]
[1777911086304,37.44,79728.65,32.9,0.31592,0.00014,24.20415]
[1777911086406,37.44,79728.65,32.9,0.31592,0.00014,24.20415]
[1777911087081,37.44,79733.63,32.9,0.31663,0.00014,24.22859]
[1777911087093,37.44,79747.37,32.9,0.31855,0.00014,24.29484]
[1777911088299,37.44,79747.37,32.9,0.31855,0.00014,24.29484]
[1777911094334,37.44,79756.05,32.9,0.31975,0.00014,24.33281]
[1777911097673,37.44,79756.78,32.9,0.31986,0.00014,24.33643]
[1777911098371,37.44,79758.36,32.9,0.32008,0.00014,24.34406]
[1777911098456,37.44,79758.36,32.9,0.32008,0.00014,24.34406]
[1777911100396,37.44,79767.92,32.9,0.32143,0.00014,24.38957]
[1777911101057,37.44,79772.83,32.9,0.32212,0.00014,24.41284]
[1777911101069,37.44,79772.83,32.9,0.32212,0.00014,24.41284]
[1777911101284,37.44,79781.96,32.9,0.3234,0.00014,24.45587]
[1777911102875,37.44,79781.96,32.9,0.3234,0.00014,24.45587]
[1777911101979,37.44,79795.58,32.9,0.32532,0.00014,24.51964]
[1777911103192,37.44,79795.58,32.9,0.32532,0.00014,24.51964]
[1777911105072,37.44,79793.38,32.9,0.32501,0.00014,24.50922]
[1777911105286,37.44,79793.38,32.9,0.32501,0.00014,24.50922]
[1777911105301,37.44,79789.66,32.9,0.32448,0.00014,24.49164]
[1777911107795,37.44,79797.76,32.9,0.32562,0.00014,24.52938]
[1777911112928,37.43,79793.69,32.9,0.325,0.00014,24.50896]
[1777911115008,37.43,79793.54,32.9,0.32497,0.00014,24.50818]
[1777911115052,37.43,79793.54,32.9,0.32497,0.00014,24.50818]
[1777911115243,37.43,79793.54,32.9,0.32497,0.00014,24.50818]
[1777911115297,37.43,79793.54,32.9,0.32497,0.00014,24.50818]
[1777911115321,37.43,79793.54,32.9,0.32497,0.00014,24.50818]
[1777911115456,37.43,79793.54,32.9,0.32497,0.00014,24.50818]
[1777911116577,37.43,79799.33,32.9,0.32579,0.00014,24.53517]
[1777911116656,37.43,79812.69,32.9,0.32771,0.00014,24.59794]
[1777911120716,37.44,79815.57,32.9,0.32815,0.00014,24.61209]
[1777911123404,37.45,79816.45,32.9,0.32829,0.00014,24.61678]
[1777911125483,37.45,79815.82,32.9,0.32821,0.00014,24.614]
[1777911125663,37.45,79815.82,32.9,0.32821,0.00014,24.614]
[1777911126357,37.45,79816.4,32.9,0.32829,0.00014,24.61673]
[1777911127402,37.45,79812.3,32.9,0.32771,0.00014,24.59788]
[1777911128054,37.45,79811.35,32.9,0.32758,0.00014,24.59358]
[1777911129903,37.45,79806.72,32.9,0.32694,0.00014,24.57271]
[1777911129169,37.46,79798.05,32.9,0.32574,0.00014,24.5332]
[1777911131637,37.46,79797.62,32.9,0.32568,0.00014,24.53117]
[1777911131985,37.46,79796.97,32.9,0.32559,0.00014,24.52811]
[1777911132670,37.46,79806.11,32.9,0.32688,0.00014,24.57062]
[1777911135958,37.46,79810.87,32.9,0.32756,0.00014,24.59273]
[1777911137200,37.46,79805.01,32.9,0.32674,0.00014,24.56597]
[1777911137225,37.46,79796.64,32.9,0.32557,0.00014,24.52767]
[1777911138151,37.46,79796.64,32.9,0.32557,0.00014,24.52767]
[1777911143824,37.46,79800.51,32.9,0.32612,0.00014,24.54561]
[1777911143835,37.46,79800.51,32.9,0.32612,0.00014,24.54561]
[1777911145745,37.46,79795.41,32.9,0.3254,0.00014,24.52182]
[1777911145802,37.46,79795.41,32.9,0.3254,0.00014,24.52182]
[1777911145892,37.46,79794.33,32.9,0.32524,0.00014,24.51676]
[1777911151323,37.46,79789.24,32.9,0.32449,0.00014,24.4887]
[1777911153595,37.46,79790.79,32.9,0.32471,0.00014,24.49589]
[1777911155351,37.45,79781.31,32.9,0.32334,0.00014,24.45034]
[1777911158372,37.45,79772.83,32.9,0.32213,0.00014,24.40992]
[1777911159102,37.45,79772.83,32.9,0.32213,0.00014,24.40992]
[1777911163836,37.45,79771.43,32.9,0.32193,0.00014,24.40332]
[1777911164414,37.45,79788.2,32.9,0.32429,0.00014,24.48226]
[1777911167280,37.45,79793.29,32.9,0.32501,0.00014,24.50593]
[1777911167435,37.45,79798.91,32.9,0.3258,0.00014,24.53204]
[1777911169003,37.45,79801.82,32.9,0.32621,0.00014,24.54555]
[1777911169355,37.45,79801.82,32.9,0.32621,0.00014,24.54555]
[1777911170864,37.45,79806.97,32.9,0.32694,0.00014,24.5694]
[1777911170872,37.45,79806.97,32.9,0.32694,0.00014,24.5694]
[1777911178163,37.45,79797.47,32.9,0.32559,0.00014,24.52517]
[1777911181867,37.45,79797.51,32.9,0.3256,0.00014,24.52536]
[1777911181907,37.45,79793.92,32.9,0.32509,0.00014,24.50863]
[1777911182076,37.45,79793.92,32.9,0.32509,0.00014,24.50863]
[1777911182540,37.45,79784.45,32.9,0.32375,0.00014,24.46423]
[1777911182968,37.45,79784.45,32.9,0.32375,0.00014,24.46423]
[1777911183547,37.45,79776.11,32.9,0.32257,0.00014,24.42495]
[1777911185394,37.45,79776.01,32.9,0.32256,0.00014,24.42447]
[1777911185641,37.45,79776.01,32.9,0.32256,0.00014,24.42447]
[1777911185829,37.45,79776.01,32.9,0.32256,0.00014,24.42447]
[1777911185947,37.45,79776.01,32.9,0.32256,0.00014,24.42447]
[1777911186481,37.45,79771.27,32.9,0.32189,0.00014,24.40207]
[1777911186705,37.45,79771.27,32.9,0.32189,0.00014,24.40207]
[1777911187872,37.45,79765.96,32.9,0.32115,0.00014,24.37692]
[1777911187931,37.45,79754.53,32.9,0.31955,0.00014,24.32284]
[1777911189725,37.45,79754.84,32.9,0.3196,0.00014,24.32441]
[1777911192425,37.45,79755.24,32.9,0.31966,0.00014,24.32656]
[1777911197938,37.45,79758.07,32.9,0.32007,0.00014,24.34046]
[1777911205274,37.46,79758.47,32.9,0.32015,0.00014,24.34294]
[1777911208283,37.46,79754.64,32.9,0.31962,0.00014,24.32486]
[1777911208463,37.46,79754.64,32.9,0.31962,0.00014,24.32486]
[1777911208800,37.46,79754.64,32.9,0.31962,0.00014,24.32486]
[1777911208970,37.46,79754.64,32.9,0.31962,0.00014,24.32486]
[1777911208802,37.46,79745.11,32.9,0.31828,0.00014,24.27927]
[1777911209083,37.46,79745.11,32.9,0.31828,0.00014,24.27927]
[1777911209559,37.46,79745.11,32.9,0.31828,0.00014,24.27927]
[1777911209670,37.46,79745.11,32.9,0.31828,0.00014,24.27927]
[1777911209755,37.46,79745.11,32.9,0.31828,0.00014,24.27927]
[1777911209800,37.46,79736.37,32.9,0.31707,0.00014,24.23729]
[1777911212839,37.46,79734.54,32.9,0.3168,0.00014,24.22484]
[1777911217250,37.47,79727.48,32.9,0.31584,0.00014,24.19153]
[1777911222409,37.47,79725.41,32.9,0.31558,0.00014,24.18249]
[1777911222506,37.47,79725.41,32.9,0.31558,0.00014,24.18249]
[1777911222866,37.48,79716.36,32.9,0.31432,0.00014,24.13862]
[1777911224813,37.48,79712.24,32.9,0.31376,0.00014,24.11873]
[1777911224898,37.48,79712.24,32.9,0.31376,0.00014,24.11873]
[1777911224952,37.48,79712.24,32.9,0.31376,0.00014,24.11873]
[1777911224906,37.48,79711.06,32.9,0.3136,0.00014,24.11321]
[1777911227725,37.48,79709.23,32.9,0.31335,0.00014,24.10426]
[1777911227859,37.48,79713.08,32.9,0.31388,0.00014,24.12312]
[1777911228086,37.48,79713.08,32.9,0.31388,0.00014,24.12312]
[1777911228871,37.48,79724.01,32.9,0.31541,0.00014,24.17667]
[1777911231505,37.48,79724.67,32.9,0.31552,0.00014,24.18028]
[1777911232668,37.48,79719.91,32.9,0.31486,0.00014,24.15733]
[1777911232898,37.49,79713.1,32.9,0.31392,0.00014,24.12431]
[1777911233351,37.49,79713.1,32.9,0.31392,0.00014,24.12431]
[1777911233906,37.49,79710.24,32.9,0.31352,0.00014,24.1103]
[1777911234080,37.49,79710.24,32.9,0.31352,0.00014,24.1103]
[1777911234875,37.49,79710.24,32.9,0.31352,0.00014,24.1103]
[1777911237934,37.49,79718.14,32.9,0.31464,0.00014,24.14963]
[1777911239365,37.49,79717.0,32.9,0.31449,0.00014,24.14429]
[1777911242969,37.5,79731.59,32.9,0.31655,0.00014,24.21593]
[1777911243649,37.5,79731.59,32.9,0.31655,0.00014,24.21593]
[1777911244288,37.5,79731.24,32.9,0.31651,0.00014,24.2144]
[1777911244587,37.5,79731.24,32.9,0.31651,0.00014,24.2144]
[1777911244658,37.5,79731.24,32.9,0.31651,0.00014,24.2144]
[1777911244769,37.5,79731.24,32.9,0.31651,0.00014,24.2144]
[1777911248009,37.5,79718.01,32.9,0.31468,0.00014,24.15091]
[1777911248530,37.5,79718.01,32.9,0.31468,0.00014,24.15091]
[1777911248785,37.5,79718.01,32.9,0.31468,0.00014,24.15091]
[1777911248925,37.5,79718.01,32.9,0.31468,0.00014,24.15091]
[1777911249025,37.5,79707.81,32.9,0.31327,0.00014,24.10128]
[1777911249159,37.5,79707.81,32.9,0.31327,0.00014,24.10128]
[1777911249520,37.5,79707.81,32.9,0.31327,0.00014,24.10128]
[1777911249986,37.5,79707.81,32.9,0.31327,0.00014,24.10128]
[1777911250021,37.5,79698.68,32.9,0.31201,0.00014,24.05669]
[1777911250409,37.5,79698.68,32.9,0.31201,0.00014,24.05669]
[1777911250422,37.5,79698.68,32.9,0.31201,0.00014,24.05669]
[1777911252467,37.51,79689.22,32.9,0.3107,0.00014,24.01008]
[1777911253225,37.51,79689.22,32.9,0.31071,0.00014,24.01015]
[1777911253316,37.51,79689.22,32.9,0.31071,0.00014,24.01015]
[1777911253408,37.51,79689.22,32.9,0.31071,0.00014,24.01015]
[1777911254414,37.51,79688.07,32.9,0.31055,0.00014,24.00445]
[1777911254802,37.51,79688.07,32.9,0.31055,0.00014,24.00445]
[1777911255280,37.51,79689.32,32.9,0.31072,0.00014,24.01079]
[1777911258225,37.51,79695.96,32.9,0.31165,0.00014,24.04376]
[1777911258708,37.51,79695.96,32.9,0.31165,0.00014,24.04376]
[1777911259919,37.51,79697.63,32.9,0.31189,0.00014,24.05225]
[1777911259976,37.51,79697.63,32.9,0.31189,0.00014,24.05225]
[1777911259958,37.51,79703.52,32.9,0.31271,0.00014,24.08132]
[1777911260295,37.51,79703.52,32.9,0.31271,0.00014,24.08132]
[1777911260939,37.51,79703.52,32.9,0.31271,0.00014,24.08132]
[1777911260956,37.51,79713.91,32.9,0.31416,0.00014,24.13241]
[1777911261543,37.51,79713.91,32.9,0.31416,0.00014,24.13241]
[1777911261719,37.51,79713.91,32.9,0.31416,0.00014,24.13241]
[1777911261806,37.51,79713.91,32.9,0.31416,0.00014,24.13241]
[1777911261950,37.51,79713.91,32.9,0.31416,0.00014,24.13241]
[1777911262580,37.51,79714.25,32.9,0.31421,0.00014,24.13429]
[1777911263026,37.51,79726.95,32.9,0.31599,0.00014,24.19626]
[1777911263482,37.51,79726.95,32.9,0.31599,0.00014,24.19626]
[1777911263572,37.51,79726.95,32.9,0.31599,0.00014,24.19626]
[1777911263952,37.51,79726.95,32.9,0.31599,0.00014,24.19626]
[1777911264039,37.51,79735.55,32.9,0.31719,0.00014,24.23798]
[1777911265401,37.51,79732.94,32.9,0.31683,0.00014,24.22539]
[1777911267888,37.52,79727.8,32.9,0.31612,0.00014,24.2008]
[1777911272462,37.52,79729.62,32.9,0.31637,0.00014,24.20638]
[1777911275210,37.52,79720.58,32.9,0.31513,0.00014,24.16314]
[1777911280245,37.53,79724.94,32.9,0.31576,0.00014,24.18518]
[1777911285676,37.53,79722.97,32.9,0.31551,0.00014,24.1763]
[1777911285681,37.53,79722.97,32.9,0.31551,0.00014,24.1763]
[1777911285764,37.53,79722.97,32.9,0.31551,0.00014,24.1763]
[1777911285840,37.54,79721.7,32.9,0.31534,0.00014,24.17048]
[1777911286887,37.54,79721.7,32.9,0.31534,0.00014,24.17048]
[1777911286900,37.54,79711.81,32.9,0.31397,0.00014,24.1224]
[1777911292328,37.54,79710.47,32.9,0.3138,0.00014,24.11654]
[1777911294413,37.54,79713.4,32.9,0.31421,0.00014,24.13095]
[1777911294499,37.54,79716.44,32.9,0.31464,0.00014,24.14586]
[1777911300139,37.55,79721.13,32.9,0.31532,0.00014,24.16961]
[1777911300200,37.55,79721.13,32.9,0.31532,0.00014,24.16961]
[1777911300385,37.55,79715.25,32.9,0.31451,0.00014,24.14121]
[1777911305420,37.55,79715.64,32.9,0.31457,0.00014,24.14342]
[1777911310455,37.55,79714.39,32.9,0.31441,0.00014,24.1376]
[1777911313535,37.55,79715.01,32.9,0.3145,0.00014,24.14073]
[1777911313632,37.55,79717.37,32.9,0.31483,0.00014,24.15226]
[1777911319518,37.56,79724.27,32.9,0.31582,0.00014,24.1868]
[1777911320266,37.56,79724.27,32.9,0.31582,0.00014,24.1868]
[1777911320704,37.56,79724.27,32.9,0.31582,0.00014,24.1868]
[1777911321639,37.56,79724.42,32.9,0.31585,0.00014,24.18768]
[1777911321824,37.56,79724.42,32.9,0.31585,0.00014,24.18768]
[1777911327771,37.57,79726.65,32.9,0.31619,0.00014,24.19948]
[1777911328544,37.57,79727.96,32.9,0.31637,0.00014,24.20596]
[1777911328558,37.57,79727.96,32.9,0.31637,0.00014,24.20596]
[1777911328613,37.57,79727.96,32.9,0.31637,0.00014,24.20596]
[1777911329150,37.57,79729.89,32.9,0.31665,0.00014,24.21541]
[1777911329184,37.57,79729.89,32.9,0.31665,0.00014,24.21541]
[1777911329302,37.57,79729.89,32.9,0.31665,0.00014,24.21541]
[1777911330066,37.57,79729.89,32.9,0.31665,0.00014,24.21541]
[1777911329589,37.57,79743.02,32.9,0.31848,0.00014,24.27865]
[1777911330292,37.57,79743.02,32.9,0.31848,0.00014,24.27865]
[1777911332403,37.57,79741.27,32.9,0.31822,0.00014,24.26647]
[1777911334672,37.57,79736.31,32.9,0.31753,0.00014,24.24284]
[1777911334675,37.57,79736.31,32.9,0.31753,0.00014,24.24284]
[1777911334804,37.57,79736.31,32.9,0.31753,0.00014,24.24284]
[1777911334857,37.57,79736.31,32.9,0.31753,0.00014,24.24284]
[1777911334938,37.57,79736.31,32.9,0.31753,0.00014,24.24284]
[1777911335159,37.57,79730.88,32.9,0.31678,0.00014,24.2168]
[1777911335268,37.57,79730.88,32.9,0.31678,0.00014,24.2168]
[1777911335992,37.57,79730.88,32.9,0.31678,0.00014,24.2168]
[1777911335996,37.57,79703.0,32.9,0.31291,0.00014,24.08142]
[1777911336192,37.57,79703.0,32.9,0.31291,0.00014,24.08142]
[1777911336642,37.58,79699.4,32.9,0.31241,0.00014,24.06401]
[1777911338610,37.58,79701.18,32.9,0.31267,0.00014,24.073]
[1777911338773,37.58,79701.19,32.9,0.31268,0.00014,24.07331]
[1777911339984,37.58,79701.19,32.9,0.31268,0.00014,24.07331]
[1777911342695,37.58,79700.69,32.9,0.31262,0.00014,24.07126]
[1777911342700,37.58,79700.69,32.9,0.31262,0.00014,24.07126]
[1777911342795,37.58,79701.48,32.9,0.31273,0.00014,24.07527]
[1777911348726,37.59,79706.72,32.9,0.3135,0.00014,24.1023]
[1777911349369,37.59,79706.72,32.9,0.3135,0.00014,24.1023]
[1777911354767,37.6,79708.21,32.9,0.31375,0.00014,24.1109]
[1777911356889,37.6,79707.49,32.9,0.31366,0.00014,24.10761]
[1777911357151,37.6,79706.28,32.9,0.3135,0.00014,24.10192]
[1777911358081,37.6,79706.28,32.9,0.3135,0.00014,24.10192]
[1777911358162,37.6,79698.63,32.9,0.31243,0.00014,24.06444]
[1777911358207,37.6,79698.63,32.9,0.31243,0.00014,24.06444]
[1777911358796,37.6,79701.31,32.9,0.31281,0.00014,24.07784]
[1777911363831,37.61,79704.47,32.9,0.31329,0.00014,24.09451]
[1777911366852,37.62,79696.38,32.9,0.31219,0.00014,24.05564]
[1777911371945,37.62,79701.33,32.9,0.3129,0.00014,24.08071]
[1777911373140,37.62,79698.97,32.9,0.31259,0.00014,24.06965]
[1777911373159,37.62,79695.95,32.9,0.31218,0.00014,24.0551]
[1777911373171,37.62,79695.95,32.9,0.31218,0.00014,24.0551]
[1777911375288,37.63,79686.82,32.9,0.31092,0.00014,24.01021]
[1777911375476,37.63,79686.82,32.9,0.31092,0.00014,24.01021]
[1777911375651,37.63,79686.82,32.9,0.31092,0.00014,24.01021]
[1777911375697,37.63,79686.82,32.9,0.31092,0.00014,24.01021]
[1777911375799,37.63,79686.82,32.9,0.31092,0.00014,24.01021]
[1777911376016,37.63,79686.82,32.9,0.31092,0.00014,24.01021]
[1777911376118,37.63,79671.11,32.9,0.30875,0.00014,23.93244]
[1777911376762,37.63,79671.11,32.9,0.30875,0.00014,23.93244]
[1777911378541,37.63,79658.71,32.9,0.30705,0.00014,23.87079]
[1777911380362,37.63,79653.03,32.9,0.30628,0.00014,23.84265]
[1777911380388,37.63,79653.03,32.9,0.30628,0.00014,23.84265]
[1777911380798,37.63,79653.03,32.9,0.30628,0.00014,23.84265]
[1777911383193,37.63,79655.99,32.9,0.3067,0.00014,23.85806]
[1777911383287,37.63,79655.99,32.9,0.3067,0.00014,23.85806]
[1777911384027,37.63,79655.99,32.9,0.3067,0.00014,23.85806]
[1777911384105,37.63,79655.99,32.9,0.3067,0.00014,23.85806]
[1777911384150,37.63,79649.05,32.9,0.30576,0.00014,23.82337]
[1777911384281,37.63,79649.05,32.9,0.30576,0.00014,23.82337]
[1777911384441,37.63,79649.05,32.9,0.30576,0.00014,23.82337]
[1777911384979,37.63,79633.24,32.9,0.30359,0.00014,23.7434]
[1777911385732,37.63,79633.24,32.9,0.30359,0.00014,23.7434]
[1777911387795,37.63,79630.86,32.9,0.30326,0.00014,23.73128]
[1777911390339,37.63,79631.4,32.9,0.30334,0.00014,23.73399]
[1777911390610,37.63,79631.4,32.9,0.30334,0.00014,23.73399]
[1777911390778,37.63,79631.4,32.9,0.30334,0.00014,23.73399]
[1777911393035,37.63,79614.56,32.9,0.30101,0.00014,23.64416]
[1777911396059,37.63,79623.01,32.9,0.30217,0.00014,23.68753]
[1777911401094,37.63,79625.1,32.9,0.30246,0.00014,23.69823]
[1777911403107,37.63,79615.21,32.9,0.30111,0.00014,23.64776]
[1777911404612,37.63,79616.04,32.9,0.30122,0.00014,23.65207]
[1777911404739,37.63,79616.04,32.9,0.30122,0.00014,23.65207]
[1777911405123,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911405731,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911405767,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911405785,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911405879,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911406006,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911406067,37.63,79633.68,32.9,0.30363,0.00014,23.742]
[1777911406131,37.64,79658.84,32.9,0.30709,0.00014,23.86906]
[1777911406359,37.64,79658.84,32.9,0.30709,0.00014,23.86906]
[1777911406369,37.64,79658.84,32.9,0.30709,0.00014,23.86906]
[1777911406670,37.64,79658.84,32.9,0.30709,0.00014,23.86906]
[1777911406772,37.64,79658.84,32.9,0.30709,0.00014,23.86906]
[1777911408187,37.64,79663.68,32.9,0.30776,0.00014,23.89343]
[1777911409290,37.64,79665.6,32.9,0.30803,0.00014,23.90328]
[1777911409430,37.64,79665.6,32.9,0.30803,0.00014,23.90328]
[1777911410341,37.64,79667.89,32.9,0.30835,0.00014,23.91481]
[1777911410940,37.64,79667.89,32.9,0.30835,0.00014,23.91481]
[1777911410977,37.64,79667.89,32.9,0.30835,0.00014,23.91481]
[1777911412405,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911412600,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911412741,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911412769,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911412813,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911412902,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911413048,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911413130,37.64,79671.51,32.9,0.30886,0.00014,23.93304]
[1777911413190,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413616,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413631,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413644,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413762,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413801,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413819,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911413997,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911414058,37.64,79692.64,32.9,0.31178,0.00014,24.03756]
[1777911414192,37.64,79734.57,32.9,0.3176,0.00014,24.2414]
[1777911414278,37.64,79734.57,32.9,0.3176,0.00014,24.2414]
[1777911414668,37.64,79734.57,32.9,0.3176,0.00014,24.2414]
[1777911415206,37.64,79748.87,32.9,0.3196,0.00014,24.30979]
[1777911415479,37.64,79748.87,32.9,0.3196,0.00014,24.30979]
[1777911415499,37.64,79748.87,32.9,0.3196,0.00014,24.30979]
[1777911415579,37.64,79748.87,32.9,0.3196,0.00014,24.30979]
[1777911415931,37.64,79748.87,32.9,0.3196,0.00014,24.30979]
[1777911416242,37.64,79738.81,32.9,0.3182,0.00014,24.26182]
[1777911416437,37.64,79738.81,32.9,0.3182,0.00014,24.26182]
[1777911416947,37.64,79738.81,32.9,0.3182,0.00014,24.26182]
[1777911417130,37.64,79738.81,32.9,0.3182,0.00014,24.26182]
[1777911417374,37.64,79731.71,32.9,0.31721,0.00014,24.22785]
[1777911418144,37.64,79731.71,32.9,0.31721,0.00014,24.22785]
[1777911419218,37.64,79731.71,32.9,0.31721,0.00014,24.22794]
[1777911421459,37.65,79727.49,32.9,0.31663,0.00014,24.20787]
[1777911423150,37.65,79724.86,32.9,0.31627,0.00014,24.19543]
[1777911423188,37.65,79724.86,32.9,0.31627,0.00014,24.19543]
[1777911423222,37.65,79712.77,32.9,0.3146,0.00014,24.13709]
[1777911423814,37.65,79712.77,32.9,0.3146,0.00014,24.13709]
[1777911425232,37.65,79718.12,32.9,0.31535,0.00014,24.16321]
[1777911425963,37.65,79718.12,32.9,0.31535,0.00014,24.16321]
[1777911425982,37.65,79718.12,32.9,0.31535,0.00014,24.16321]
[1777911426014,37.65,79730.67,32.9,0.3171,0.00014,24.22399]
[1777911426793,37.65,79730.67,32.9,0.3171,0.00014,24.22399]
[1777911427043,37.65,79730.67,32.9,0.3171,0.00014,24.22399]
[1777911427719,37.65,79737.92,32.9,0.31811,0.00014,24.25882]
[1777911428129,37.65,79737.92,32.9,0.31811,0.00014,24.25882]
[1777911428189,37.65,79746.8,32.9,0.31935,0.00014,24.30127]
[1777911429037,37.65,79746.8,32.9,0.31935,0.00014,24.30127]
[1777911429055,37.65,79758.17,32.9,0.32094,0.00014,24.35524]
[1777911431040,37.65,79761.09,32.9,0.32135,0.00014,24.36903]
[1777911431693,37.65,79761.31,32.9,0.32138,0.00014,24.37003]
[1777911431698,37.65,79761.31,32.9,0.32138,0.00014,24.37003]
[1777911431750,37.65,79761.31,32.9,0.32138,0.00014,24.37003]
[1777911431777,37.65,79761.31,32.9,0.32138,0.00014,24.37003]
[1777911431897,37.65,79763.08,32.9,0.32162,0.00014,24.37835]
[1777911432650,37.65,79763.08,32.9,0.32162,0.00014,24.37835]
[1777911432976,37.65,79763.08,32.9,0.32162,0.00014,24.37835]
[1777911432989,37.65,79763.08,32.9,0.32162,0.00014,24.37835]
[1777911433002,37.65,79770.73,32.9,0.3227,0.00014,24.41432]
[1777911433372,37.65,79770.73,32.9,0.3227,0.00014,24.41432]
[1777911433474,37.65,79771.68,32.9,0.32283,0.00014,24.41878]
[1777911434806,37.65,79771.68,32.9,0.32283,0.00014,24.41878]
[1777911440395,37.65,79775.66,32.9,0.32339,0.00014,24.43763]
[1777911442799,37.65,79772.98,32.9,0.32302,0.00014,24.42512]
[1777911443132,37.65,79772.98,32.9,0.32302,0.00014,24.42512]
[1777911443186,37.65,79772.98,32.9,0.32302,0.00014,24.42512]
[1777911443188,37.65,79772.98,32.9,0.32302,0.00014,24.42512]
[1777911443394,37.65,79772.63,32.9,0.32297,0.00014,24.42356]
[1777911443483,37.65,79772.63,32.9,0.32297,0.00014,24.42356]
[1777911443488,37.65,79772.63,32.9,0.32297,0.00014,24.42356]
[1777911444083,37.65,79772.63,32.9,0.32297,0.00014,24.42356]
[1777911446438,37.66,79784.3,32.9,0.32462,0.00014,24.47847]
[1777911448559,37.66,79785.37,32.9,0.32478,0.00014,24.48357]
[1777911448583,37.66,79785.37,32.9,0.32478,0.00014,24.48357]
[1777911448772,37.66,79785.37,32.9,0.32478,0.00014,24.48357]
[1777911449073,37.66,79785.37,32.9,0.32478,0.00014,24.48357]
[1777911449125,37.66,79785.37,32.9,0.32478,0.00014,24.48357]
[1777911449905,37.66,79786.26,32.9,0.32491,0.00014,24.48794]
[1777911449972,37.66,79786.26,32.9,0.32491,0.00014,24.48794]
[1777911450163,37.66,79786.26,32.9,0.32491,0.00014,24.48794]
[1777911450217,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911450592,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911450664,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911450832,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911451051,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911451083,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911451108,37.66,79795.74,32.9,0.32624,0.00014,24.53192]
[1777911451202,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911451358,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911451432,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911451585,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911451661,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911451789,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911452222,37.66,79822.68,32.9,0.33003,0.00014,24.65156]
[1777911452313,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911452576,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911452597,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911452623,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911453057,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911453091,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911453151,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911453260,37.66,79823.84,32.9,0.3302,0.00014,24.65701]
[1777911453469,37.66,79825.37,32.9,0.33042,0.00014,24.66413]
[1777911453757,37.66,79825.37,32.9,0.33042,0.00014,24.66413]
[1777911453786,37.66,79825.37,32.9,0.33042,0.00014,24.66413]
[1777911453865,37.66,79825.37,32.9,0.33042,0.00014,24.66413]
[1777911454100,37.66,79825.37,32.9,0.33042,0.00014,24.66413]
[1777911454111,37.66,79825.37,32.9,0.33042,0.00014,24.66413]
[1777911454180,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911454329,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911454484,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911454655,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911454718,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911454880,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911454964,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911455081,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911455186,37.66,79847.71,32.9,0.33358,0.00014,24.76458]
[1777911455296,37.66,79886.05,32.9,0.33904,0.00014,24.93352]
[1777911455729,37.66,79886.05,32.9,0.33904,0.00014,24.93352]
[1777911455953,37.66,79886.05,32.9,0.33904,0.00014,24.93352]
[1777911455961,37.66,79886.05,32.9,0.33904,0.00014,24.93352]
[1777911456037,37.66,79886.05,32.9,0.33904,0.00014,24.93352]
[1777911457286,37.66,79886.44,32.9,0.33909,0.00014,24.93516]
[1777911457951,37.66,79886.44,32.9,0.33909,0.00014,24.93516]
[1777911458013,37.66,79875.42,32.9,0.33752,0.00014,24.88707]
[1777911458370,37.66,79875.42,32.9,0.33752,0.00014,24.88707]
[1777911458463,37.66,79875.42,32.9,0.33752,0.00014,24.88707]
[1777911458589,37.66,79875.42,32.9,0.33752,0.00014,24.88707]
[1777911459239,37.66,79875.42,32.9,0.33752,0.00014,24.88707]
[1777911460409,37.66,79868.14,32.9,0.33648,0.00014,24.85512]
[1777911460612,37.66,79868.14,32.9,0.33648,0.00014,24.85512]
[1777911460703,37.66,79868.14,32.9,0.33648,0.00014,24.85512]
[1777911460739,37.66,79868.14,32.9,0.33648,0.00014,24.85512]
[1777911461608,37.67,79864.58,32.9,0.33599,0.00014,24.83988]
[1777911462086,37.67,79864.58,32.9,0.33599,0.00014,24.83988]
[1777911462106,37.67,79846.12,32.9,0.33337,0.00014,24.75804]
[1777911465588,37.67,79842.87,32.9,0.33292,0.00014,24.74376]
[1777911465867,37.67,79842.87,32.9,0.33292,0.00014,24.74376]
[1777911467084,37.67,79849.63,32.9,0.33389,0.00014,24.77417]
[1777911468590,37.67,79850.37,32.9,0.334,0.00014,24.77756]
[1777911469129,37.67,79850.37,32.9,0.334,0.00014,24.77756]
[1777911472765,37.68,79847.21,32.9,0.33356,0.00014,24.76387]
[1777911474186,37.68,79839.97,32.9,0.33254,0.00014,24.73173]
[1777911476658,37.68,79829.48,32.9,0.33107,0.00014,24.68497]
[1777911478255,37.68,79829.48,32.9,0.33107,0.00014,24.68497]
[1777911479679,37.68,79844.57,32.9,0.33323,0.00014,24.75323]
[1777911480626,37.68,79844.57,32.9,0.33323,0.00014,24.75323]
[1777911481573,37.69,79846.24,32.9,0.33347,0.00014,24.76081]
[1777911482209,37.69,79846.24,32.9,0.33347,0.00014,24.76081]
[1777911482700,37.69,79862.97,32.9,0.33585,0.00014,24.83527]
[1777911485154,37.69,79867.16,32.9,0.33645,0.00014,24.85382]
[1777911486165,37.69,79869.82,32.9,0.33683,0.00014,24.8656]
[1777911486259,37.69,79878.29,32.9,0.33804,0.00014,24.9027]
[1777911486325,37.69,79878.29,32.9,0.33804,0.00014,24.9027]
[1777911486348,37.69,79878.29,32.9,0.33804,0.00014,24.9027]
[1777911486359,37.69,79878.29,32.9,0.33804,0.00014,24.9027]
[1777911486579,37.69,79878.29,32.9,0.33804,0.00014,24.9027]
[1777911491217,37.69,79877.03,32.9,0.33785,0.00014,24.89716]
[1777911491428,37.69,79881.03,32.9,0.33842,0.00014,24.91459]
[1777911492156,37.69,79881.03,32.9,0.33842,0.00014,24.91459]
[1777911492585,37.69,79876.49,32.9,0.33778,0.00014,24.89477]
[1777911492771,37.69,79868.45,32.9,0.33663,0.00014,24.85953]
[1777911496800,37.69,79860.63,32.9,0.33553,0.00014,24.8252]
[1777911498814,37.69,79868.92,32.9,0.33671,0.00014,24.86185]
[1777911500945,37.69,79868.1,32.9,0.33659,0.00014,24.85828]
[1777911501998,37.69,79868.67,32.9,0.33668,0.00014,24.86085]
[1777911502045,37.69,79868.67,32.9,0.33668,0.00014,24.86085]
[1777911502403,37.69,79873.67,32.9,0.33739,0.00014,24.88282]
[1777911503285,37.69,79873.67,32.9,0.33739,0.00014,24.88282]
[1777911502841,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911503525,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911503587,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911503987,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911504011,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911504041,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911504155,37.69,79884.4,32.9,0.33892,0.00014,24.92964]
[1777911504250,37.69,79894.62,32.9,0.34038,0.00014,24.9739]
[1777911504861,37.69,79906.49,32.9,0.34207,0.00014,25.02495]
[1777911506177,37.69,79906.49,32.9,0.34207,0.00014,25.02495]
[1777911508217,37.69,79912.01,32.9,0.34286,0.00014,25.04855]
[1777911510069,37.69,79920.14,32.9,0.34403,0.00014,25.08308]
[1777911510275,37.69,79920.14,32.9,0.34403,0.00014,25.08308]
[1777911511053,37.69,79919.74,32.9,0.34397,0.00014,25.08137]
[1777911511072,37.69,79919.74,32.9,0.34397,0.00014,25.08137]
[1777911515250,37.69,79923.03,32.9,0.34442,0.00014,25.09136]
[1777911516445,37.69,79929.92,32.9,0.34541,0.00014,25.12042]
[1777911517240,37.69,79929.92,32.9,0.34541,0.00014,25.12042]
[1777911517268,37.69,79929.92,32.9,0.34541,0.00014,25.12042]
[1777911518164,37.69,79927.95,32.9,0.34512,0.00014,25.11211]
[1777911518550,37.69,79927.95,32.9,0.34512,0.00014,25.11211]
[1777911518575,37.69,79927.95,32.9,0.34512,0.00014,25.11211]
[1777911518965,37.69,79935.4,32.9,0.3462,0.00014,25.14342]
[1777911519475,37.69,79935.4,32.9,0.3462,0.00014,25.14342]
[1777911519490,37.69,79935.4,32.9,0.3462,0.00014,25.14342]
[1777911519972,37.69,79946.46,32.9,0.34779,0.00014,25.18972]
[1777911520528,37.69,79946.46,32.9,0.34779,0.00014,25.18972]
[1777911521312,37.69,79946.46,32.9,0.34779,0.00014,25.18972]
[1777911522267,37.7,79952.89,32.9,0.34872,0.00014,25.2165]
[1777911523298,37.7,79957.21,32.9,0.34935,0.00014,25.23445]
[1777911523303,37.7,79969.26,32.9,0.35109,0.00014,25.28393]
[1777911523382,37.7,79969.26,32.9,0.35109,0.00014,25.28393]
[1777911527340,37.7,79965.44,32.9,0.35055,0.00014,25.26861]
[1777911528773,37.7,79968.91,32.9,0.35106,0.00014,25.28296]
[1777911531983,37.7,79964.77,32.9,0.35047,0.00014,25.26633]
[1777911532013,37.7,79964.77,32.9,0.35047,0.00014,25.26633]
[1777911532056,37.71,79972.32,32.9,0.35156,0.00014,25.29722]
[1777911534069,37.71,79979.67,32.9,0.35265,0.00014,25.32766]
[1777911534368,37.71,79979.67,32.9,0.35265,0.00014,25.32766]
[1777911540112,37.72,79987.72,32.9,0.35383,0.00014,25.36057]
[1777911540599,37.72,79987.72,32.9,0.35383,0.00014,25.36057]
[1777911540686,37.72,79987.72,32.9,0.35383,0.00014,25.36057]
[1777911541133,37.72,79987.72,32.9,0.35383,0.00014,25.36057]
[1777911541165,37.72,79987.72,32.9,0.35383,0.00014,25.36057]
[1777911542023,37.72,79992.29,32.9,0.35449,0.00014,25.37891]
[1777911542126,37.72,80000.21,32.9,0.35564,0.00014,25.41049]
[1777911542780,37.72,80000.21,32.9,0.35564,0.00014,25.41049]
[1777911543769,37.72,79999.17,32.9,0.35549,0.00014,25.40635]
[1777911547007,37.72,79995.55,32.9,0.35497,0.00014,25.39196]
[1777911547247,37.72,79995.55,32.9,0.35497,0.00014,25.39196]
[1777911547357,37.72,80004.8,32.9,0.35631,0.00014,25.42874]
[1777911547609,37.72,80004.8,32.9,0.35631,0.00014,25.42874]
[1777911547782,37.72,80004.8,32.9,0.35631,0.00014,25.42874]
[1777911547933,37.72,80004.8,32.9,0.35631,0.00014,25.42874]
[1777911548206,37.72,80013.28,32.9,0.35754,0.00015,25.46217]
[1777911549231,37.72,80013.28,32.9,0.35754,0.00015,25.46217]
[1777911549451,37.72,80013.12,32.9,0.35751,0.00015,25.46149]
[1777911550158,37.72,80013.12,32.9,0.35751,0.00015,25.46149]
[1777911550198,37.72,80013.12,32.9,0.35751,0.00015,25.46149]
[1777911550209,37.72,80013.12,32.9,0.35751,0.00015,25.46149]
[1777911550217,37.72,80013.12,32.9,0.35751,0.00015,25.46149]
[1777911550285,37.72,80017.41,32.9,0.35814,0.00015,25.47838]
[1777911551197,37.72,80029.28,32.9,0.35986,0.00015,25.52468]
[1777911551391,37.72,80029.28,32.9,0.35986,0.00015,25.52468]
[1777911551734,37.72,80029.28,32.9,0.35986,0.00015,25.52468]
[1777911552394,37.72,80030.87,32.9,0.36009,0.00015,25.53085]
[1777911552461,37.72,80030.87,32.9,0.36009,0.00015,25.53085]
[1777911553014,37.72,80030.87,32.9,0.36009,0.00015,25.53085]
[1777911553385,37.72,80035.28,32.9,0.36074,0.00015,25.54796]
[1777911553815,37.72,80035.28,32.9,0.36074,0.00015,25.54796]
[1777911554332,37.72,80035.28,32.9,0.36074,0.00015,25.54796]
[1777911554219,37.72,80043.66,32.9,0.36197,0.00015,25.5806]
[1777911554445,37.72,80043.66,32.9,0.36197,0.00015,25.5806]
[1777911555775,37.72,80036.6,32.9,0.36096,0.00015,25.55371]
[1777911559285,37.73,80037.76,32.9,0.36114,0.00015,25.55863]
[1777911560349,37.73,80038.42,32.9,0.36124,0.00015,25.56121]
[1777911560261,37.73,80027.61,32.9,0.35968,0.00015,25.51972]
[1777911560800,37.73,80027.61,32.9,0.35968,0.00015,25.51972]
[1777911562801,37.73,80028.61,32.9,0.35983,0.00015,25.52368]
[1777911563246,37.73,80028.61,32.9,0.35983,0.00015,25.52368]
[1777911563283,37.73,80019.41,32.9,0.3585,0.00015,25.48793]
[1777911565297,37.74,80028.73,32.9,0.35986,0.00015,25.52435]
[1777911565572,37.74,80028.73,32.9,0.35986,0.00015,25.52435]
[1777911566305,37.74,80043.51,32.9,0.36201,0.00015,25.58133]
[1777911566402,37.74,80043.51,32.9,0.36201,0.00015,25.58133]
[1777911566585,37.74,80043.51,32.9,0.36201,0.00015,25.58133]
[1777911567171,37.74,80043.51,32.9,0.36201,0.00015,25.58133]
[1777911567226,37.74,80043.51,32.9,0.36201,0.00015,25.58133]
[1777911568732,37.74,80041.48,32.9,0.36172,0.00015,25.5737]
[1777911569516,37.74,80043.74,32.9,0.36205,0.00015,25.58237]
[1777911569951,37.74,80043.74,32.9,0.36205,0.00015,25.58237]
[1777911570274,37.74,80043.74,32.9,0.36205,0.00015,25.58237]
[1777911570279,37.74,80043.74,32.9,0.36205,0.00015,25.58237]
[1777911570293,37.74,80043.74,32.9,0.36205,0.00015,25.58237]
[1777911570375,37.74,80043.74,32.9,0.36205,0.00015,25.58237]
[1777911570453,37.74,80042.29,32.9,0.36184,0.00015,25.57684]
[1777911572684,37.74,80032.31,32.9,0.36036,0.00015,25.53459]
[1777911572967,37.74,80032.31,32.9,0.36036,0.00015,25.53459]
[1777911572974,37.74,80032.31,32.9,0.36036,0.00015,25.53459]
[1777911573357,37.74,80042.57,32.9,0.36186,0.00015,25.57411]
[1777911574872,37.74,80047.62,32.9,0.36259,0.00015,25.59342]
[1777911575564,37.74,80047.56,32.9,0.36259,0.00015,25.5932]
[1777911576154,37.74,80047.56,32.9,0.36259,0.00015,25.5932]
[1777911576253,37.74,80047.56,32.9,0.36259,0.00015,25.5932]
[1777911576586,37.74,80044.64,32.9,0.36216,0.00015,25.58206]
[1777911577048,37.74,80044.64,32.9,0.36216,0.00015,25.58206]
[1777911577058,37.74,80044.64,32.9,0.36216,0.00015,25.58206]
[1777911577076,37.74,80044.64,32.9,0.36216,0.00015,25.58206]
[1777911577181,37.74,80044.64,32.9,0.36216,0.00015,25.58206]
[1777911577319,37.74,80044.64,32.9,0.36216,0.00015,25.58206]
[1777911577385,37.74,80051.97,32.9,0.36323,0.00015,25.61001]
[1777911578156,37.74,80051.97,32.9,0.36323,0.00015,25.61001]
[1777911578393,37.74,80062.81,32.9,0.36482,0.00015,25.65112]
[1777911578467,37.74,80062.81,32.9,0.36482,0.00015,25.65112]
[1777911578532,37.74,80062.81,32.9,0.36482,0.00015,25.65112]
[1777911579039,37.74,80062.81,32.9,0.36482,0.00015,25.65112]
[1777911579682,37.74,80065.66,32.9,0.36524,0.00015,25.66194]
[1777911580300,37.74,80065.66,32.9,0.36524,0.00015,25.66194]
[1777911581944,37.74,80063.06,32.9,0.36486,0.00015,25.65227]
[1777911582221,37.74,80063.06,32.9,0.36486,0.00015,25.65227]
[1777911582232,37.76,80059.63,32.9,0.36441,0.00015,25.64061]
[1777911582423,37.76,80050.59,32.9,0.3631,0.00015,25.60639]
[1777911583594,37.76,80050.59,32.9,0.3631,0.00015,25.60639]
[1777911583675,37.76,80042.75,32.9,0.36195,0.00015,25.5765]
[1777911585592,37.76,80040.71,32.9,0.36166,0.00015,25.5687]
[1777911585787,37.76,80040.71,32.9,0.36166,0.00015,25.5687]
[1777911587652,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911587846,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911588003,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911588080,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911588126,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911588226,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911588369,37.76,80047.8,32.9,0.36269,0.00015,25.59584]
[1777911588330,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911588503,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911588796,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911588843,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911588875,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911588956,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911588996,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911589184,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911589361,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911589425,37.76,80049.89,32.9,0.363,0.00015,25.60393]
[1777911589320,37.76,80088.13,32.9,0.36858,0.00015,25.74686]
[1777911589635,37.76,80088.13,32.9,0.36858,0.00015,25.74686]
[1777911589749,37.76,80088.13,32.9,0.36858,0.00015,25.74686]
[1777911590193,37.76,80088.13,32.9,0.36858,0.00015,25.74686]
[1777911590288,37.76,80143.02,32.9,0.37664,0.00015,25.94337]
[1777911590519,37.76,80143.02,32.9,0.37664,0.00015,25.94337]
[1777911591097,37.76,80143.02,32.9,0.37664,0.00015,25.94337]
[1777911591152,37.76,80149.28,32.9,0.37758,0.00015,25.96543]
[1777911591459,37.76,80149.28,32.9,0.37758,0.00015,25.96543]
[1777911591486,37.76,80149.28,32.9,0.37758,0.00015,25.96543]
[1777911592225,37.76,80149.28,32.9,0.37758,0.00015,25.96543]
[1777911592405,37.75,80144.38,32.9,0.37682,0.00015,25.94767]
[1777911593591,37.75,80147.4,32.9,0.37726,0.00015,25.95817]
[1777911594345,37.75,80147.4,32.9,0.37726,0.00015,25.95817]
[1777911593686,37.76,80154.81,32.9,0.37837,0.00015,25.98402]
[1777911594463,37.76,80154.81,32.9,0.37837,0.00015,25.98402]
[1777911594530,37.76,80154.81,32.9,0.37837,0.00015,25.98402]
[1777911594974,37.76,80154.81,32.9,0.37837,0.00015,25.98402]
[1777911595085,37.76,80154.81,32.9,0.37837,0.00015,25.98402]
[1777911595120,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911595452,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911595636,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911595780,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911595827,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911595927,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911595945,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911596008,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911596145,37.75,80150.79,32.9,0.37775,0.00015,25.96963]
[1777911596161,37.74,80128.29,32.9,0.37442,0.00015,25.89041]
[1777911596740,37.74,80128.29,32.9,0.37442,0.00015,25.89041]
[1777911596821,37.74,80128.29,32.9,0.37442,0.00015,25.89041]
[1777911596962,37.74,80128.29,32.9,0.37442,0.00015,25.89041]
[1777911597041,37.74,80128.29,32.9,0.37442,0.00015,25.89041]
[1777911598950,37.74,80118.69,32.9,0.37298,0.00015,25.85565]
[1777911598977,37.74,80118.69,32.9,0.37298,0.00015,25.85565]
[1777911599065,37.74,80118.69,32.9,0.37298,0.00015,25.85565]
[1777911599526,37.73,80115.09,32.9,0.37244,0.00015,25.84257]
[1777911599965,37.73,80115.09,32.9,0.37244,0.00015,25.84257]
[1777911600173,37.73,80115.09,32.9,0.37244,0.00015,25.84257]
[1777911600211,37.73,80115.09,32.9,0.37244,0.00015,25.84257]
[1777911600379,37.73,80115.09,32.9,0.37244,0.00015,25.84257]
[1777911600397,37.73,80110.08,32.9,0.3717,0.00015,25.82448]
[1777911600896,37.73,80110.08,32.9,0.3717,0.00015,25.82448]
[1777911600945,37.73,80110.08,32.9,0.3717,0.00015,25.82448]
[1777911600972,37.73,80110.08,32.9,0.3717,0.00015,25.82448]
[1777911601185,37.73,80110.08,32.9,0.3717,0.00015,25.82448]
[1777911601215,37.73,80115.57,32.9,0.37251,0.00015,25.84421]
[1777911601497,37.73,80115.57,32.9,0.37251,0.00015,25.84421]
[1777911601897,37.73,80115.57,32.9,0.37251,0.00015,25.84421]
[1777911601979,37.73,80115.57,32.9,0.37251,0.00015,25.84421]
[1777911602519,37.73,80114.37,32.9,0.37233,0.00015,25.83989]
[1777911602546,37.73,80114.37,32.9,0.37233,0.00015,25.83989]
[1777911603800,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911603876,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911604261,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911604262,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911604271,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911604370,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911604381,37.73,80114.59,32.9,0.37236,0.00015,25.84068]
[1777911605038,37.73,80113.03,32.9,0.37212,0.00015,25.83477]
[1777911605210,37.73,80113.03,32.9,0.37212,0.00015,25.83477]
[1777911605414,37.73,80113.03,32.9,0.37212,0.00015,25.83477]
[1777911605307,37.73,80111.84,32.9,0.37194,0.00015,25.83048]
[1777911605574,37.73,80111.84,32.9,0.37194,0.00015,25.83048]
[1777911605743,37.73,80111.84,32.9,0.37194,0.00015,25.83048]
[1777911605912,37.73,80111.84,32.9,0.37194,0.00015,25.83048]
[1777911607560,37.73,80124.88,32.9,0.37386,0.00015,25.87709]
[1777911608676,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911608802,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911608919,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911609076,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911609129,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911609343,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911609432,37.73,80124.91,32.9,0.37386,0.00015,25.87718]
[1777911609440,37.73,80133.64,32.9,0.37515,0.00015,25.90812]
[1777911610128,37.73,80133.64,32.9,0.37515,0.00015,25.90812]
[1777911610228,37.73,80133.64,32.9,0.37515,0.00015,25.90812]
[1777911610298,37.73,80133.64,32.9,0.37515,0.00015,25.90812]
[1777911610376,37.73,80172.32,32.9,0.38085,0.00015,26.04176]
[1777911610557,37.73,80172.32,32.9,0.38085,0.00015,26.04176]
[1777911610907,37.73,80172.32,32.9,0.38085,0.00015,26.04176]
[1777911611023,37.73,80172.32,32.9,0.38085,0.00015,26.04176]
[1777911611250,37.73,80172.32,32.9,0.38085,0.00015,26.04176]
[1777911611331,37.73,80194.5,32.9,0.38414,0.00015,26.11614]
[1777911612119,37.73,80194.5,32.9,0.38414,0.00015,26.11614]
[1777911612368,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911612543,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911613027,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911613168,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911613242,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911613280,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911613294,37.73,80204.26,32.9,0.38559,0.00015,26.14828]
[1777911613446,37.73,80210.66,32.9,0.38654,0.00015,26.16917]
[1777911613624,37.73,80210.66,32.9,0.38654,0.00015,26.16917]
[1777911613961,37.73,80210.66,32.9,0.38654,0.00015,26.16917]
[1777911614077,37.73,80210.66,32.9,0.38654,0.00015,26.16917]
[1777911614281,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911614524,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911614570,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911614777,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911614990,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911615106,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911615367,37.73,80252.74,32.9,0.3928,0.00015,26.30291]
[1777911615143,37.73,80270.21,32.9,0.3954,0.00015,26.35651]
[1777911615486,37.73,80270.21,32.9,0.3954,0.00015,26.35651]
[1777911615537,37.73,80270.21,32.9,0.3954,0.00015,26.35651]
[1777911616212,37.73,80270.21,32.9,0.3954,0.00015,26.35651]
[1777911616272,37.73,80270.21,32.9,0.3954,0.00015,26.35651]
[1777911616288,37.73,80270.21,32.9,0.3954,0.00015,26.35651]
[1777911616559,37.73,80272.97,32.9,0.39582,0.00015,26.36496]
[1777911617286,37.73,80272.97,32.9,0.39582,0.00015,26.36496]
[1777911617309,37.75,80280.59,32.9,0.39699,0.00015,26.3885]
[1777911617752,37.75,80280.59,32.9,0.39699,0.00015,26.3885]
[1777911617830,37.75,80280.59,32.9,0.39699,0.00015,26.3885]
[1777911618068,37.75,80280.59,32.9,0.39699,0.00015,26.3885]
[1777911618319,37.74,80281.08,32.9,0.39706,0.00015,26.38995]
[1777911619378,37.74,80281.08,32.9,0.39706,0.00015,26.38995]
[1777911619445,37.74,80281.08,32.9,0.39706,0.00015,26.38995]
[1777911619861,37.75,80275.18,32.9,0.39618,0.00015,26.37227]
[1777911619957,37.75,80275.18,32.9,0.39618,0.00015,26.37227]
[1777911620222,37.75,80275.18,32.9,0.39618,0.00015,26.37227]
[1777911620790,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911620850,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911620919,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911621080,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911621113,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911621132,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911621167,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911621444,37.75,80271.17,32.9,0.39559,0.00015,26.36021]
[1777911621218,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911621692,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911621767,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911621801,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911621858,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911621887,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911621942,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911622205,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911622210,37.75,80267.4,32.9,0.39502,0.00015,26.34875]
[1777911622218,37.75,80237.23,32.9,0.39053,0.00015,26.25526]
[1777911622745,37.75,80237.23,32.9,0.39053,0.00015,26.25526]
[1777911623217,37.75,80237.23,32.9,0.39053,0.00015,26.25526]
[1777911623361,37.75,80237.23,32.9,0.39053,0.00015,26.25526]
[1777911623407,37.75,80214.63,32.9,0.38717,0.00015,26.18303]
[1777911623581,37.75,80214.63,32.9,0.38717,0.00015,26.18303]
[1777911624067,37.75,80214.63,32.9,0.38717,0.00015,26.18303]
[1777911624077,37.75,80214.63,32.9,0.38717,0.00015,26.18303]
[1777911624403,37.75,80214.63,32.9,0.38717,0.00015,26.18303]
[1777911624640,37.74,80218.33,32.9,0.38772,0.00015,26.19491]
[1777911624752,37.74,80218.33,32.9,0.38772,0.00015,26.19491]
[1777911624754,37.74,80229.66,32.9,0.3894,0.00015,26.23117]
[1777911625568,37.74,80229.66,32.9,0.3894,0.00015,26.23117]
[1777911626313,37.74,80242.57,32.9,0.39132,0.00015,26.27186]
[1777911626511,37.74,80242.57,32.9,0.39132,0.00015,26.27186]
[1777911627945,37.74,80249.3,32.9,0.39232,0.00015,26.29288]
[1777911628702,37.74,80242.47,32.9,0.3913,0.00015,26.27149]
[1777911629105,37.74,80242.47,32.9,0.3913,0.00015,26.27149]
[1777911629222,37.74,80239.81,32.9,0.39088,0.00015,26.26269]
[1777911629851,37.74,80239.81,32.9,0.39088,0.00015,26.26269]
[1777911631070,37.74,80236.97,32.9,0.39046,0.00015,26.25374]
[1777911631947,37.74,80225.51,32.9,0.38874,0.00015,26.21371]
[1777911632880,37.74,80225.51,32.9,0.38874,0.00015,26.21371]
[1777911633046,37.74,80225.51,32.9,0.38874,0.00015,26.21371]
[1777911633187,37.74,80225.51,32.9,0.38874,0.00015,26.21371]
[1777911633216,37.74,80217.49,32.9,0.38758,0.00015,26.1884]
[1777911634268,37.74,80217.49,32.9,0.38758,0.00015,26.1884]
[1777911634668,37.74,80213.76,32.9,0.38702,0.00015,26.17633]
[1777911634675,37.74,80213.76,32.9,0.38702,0.00015,26.17633]
[1777911634705,37.74,80213.76,32.9,0.38702,0.00015,26.17633]
[1777911635100,37.74,80213.76,32.9,0.38702,0.00015,26.17633]
[1777911635147,37.74,80217.39,32.9,0.38756,0.00015,26.18806]
[1777911636444,37.77,80227.26,32.9,0.3891,0.00015,26.22112]
[1777911641516,37.8,80221.53,32.9,0.38836,0.00015,26.20503]
[1777911641966,37.8,80221.53,32.9,0.38836,0.00015,26.20503]
[1777911642039,37.8,80221.53,32.9,0.38836,0.00015,26.20503]
[1777911642153,37.8,80221.53,32.9,0.38836,0.00015,26.20503]
[1777911642330,37.8,80221.53,32.9,0.38836,0.00015,26.20503]
[1777911642446,37.81,80217.46,32.9,0.38779,0.00015,26.19257]
[1777911642708,37.81,80217.46,32.9,0.38779,0.00015,26.19257]
[1777911642890,37.81,80217.46,32.9,0.38779,0.00015,26.19257]
[1777911643185,37.81,80217.46,32.9,0.38779,0.00015,26.19257]
[1777911643330,37.81,80217.46,32.9,0.38779,0.00015,26.19257]
[1777911643341,37.81,80202.12,32.9,0.38552,0.00015,26.1429]
[1777911644398,37.81,80202.12,32.9,0.38552,0.00015,26.1429]
[1777911644878,37.81,80199.93,32.9,0.3852,0.00015,26.13574]
[1777911644918,37.81,80199.93,32.9,0.3852,0.00015,26.13574]
[1777911645098,37.81,80199.93,32.9,0.3852,0.00015,26.13574]
[1777911645460,37.81,80216.7,32.9,0.38768,0.00015,26.1902]
[1777911645815,37.81,80216.7,32.9,0.38768,0.00015,26.1902]
[1777911646100,37.81,80216.7,32.9,0.38768,0.00015,26.1902]
[1777911646330,37.81,80216.7,32.9,0.38768,0.00015,26.1902]
[1777911646494,37.81,80226.5,32.9,0.38914,0.00015,26.22163]
[1777911646926,37.81,80242.43,32.9,0.3915,0.00015,26.27186]
[1777911648164,37.82,80245.16,32.9,0.39191,0.00015,26.28044]
[1777911653591,37.82,80247.1,32.9,0.3922,0.00015,26.28653]
[1777911654203,37.82,80247.1,32.9,0.3922,0.00015,26.28653]
[1777911658075,37.82,80247.33,32.9,0.39224,0.00015,26.28729]
[1777911658094,37.82,80247.33,32.9,0.39224,0.00015,26.28729]
[1777911658180,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911658599,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911659059,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911659066,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911659162,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911659201,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911659252,37.82,80255.38,32.9,0.39344,0.00015,26.3122]
[1777911659325,37.82,80259.81,32.9,0.3941,0.00015,26.32589]
[1777911659595,37.82,80259.81,32.9,0.3941,0.00015,26.32589]
[1777911660033,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911660996,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911661321,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911661335,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911661355,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911661361,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911661415,37.82,80252.59,32.9,0.39303,0.00015,26.30369]
[1777911661496,37.82,80251.55,32.9,0.39287,0.00015,26.30047]
[1777911661546,37.82,80251.55,32.9,0.39287,0.00015,26.30047]
[1777911661610,37.82,80251.55,32.9,0.39287,0.00015,26.30047]
[1777911661720,37.82,80251.55,32.9,0.39287,0.00015,26.30047]
[1777911662514,37.82,80251.55,32.9,0.39287,0.00015,26.30047]
[1777911662266,37.82,80262.93,32.9,0.39457,0.00015,26.33551]
[1777911662545,37.82,80262.93,32.9,0.39457,0.00015,26.33551]
[1777911662669,37.82,80262.93,32.9,0.39457,0.00015,26.33551]
[1777911662998,37.82,80262.93,32.9,0.39457,0.00015,26.33551]
[1777911663442,37.82,80262.93,32.9,0.39457,0.00015,26.33551]
[1777911663408,37.82,80269.96,32.9,0.39562,0.00015,26.35694]
[1777911663596,37.82,80269.96,32.9,0.39562,0.00015,26.35694]
[1777911664061,37.82,80266.06,32.9,0.39504,0.00015,26.34512]
[1777911664990,37.82,80266.06,32.9,0.39504,0.00015,26.34512]
[1777911666874,37.82,80265.33,32.9,0.39493,0.00015,26.34287]
[1777911667246,37.82,80265.33,32.9,0.39493,0.00015,26.34287]
[1777911667340,37.82,80265.33,32.9,0.39493,0.00015,26.34287]
[1777911667804,37.82,80266.03,32.9,0.39503,0.00015,26.34499]
[1777911667916,37.82,80266.03,32.9,0.39503,0.00015,26.34499]
[1777911667943,37.82,80266.03,32.9,0.39503,0.00015,26.34499]
[1777911667955,37.82,80266.03,32.9,0.39503,0.00015,26.34499]
[1777911667963,37.82,80266.03,32.9,0.39503,0.00015,26.34499]
[1777911668524,37.82,80260.73,32.9,0.39424,0.00015,26.32884]
[1777911668531,37.82,80260.73,32.9,0.39424,0.00015,26.32884]
[1777911669194,37.82,80260.73,32.9,0.39424,0.00015,26.32884]
[1777911670725,37.82,80260.22,32.9,0.39417,0.00015,26.32728]
[1777911673727,37.82,80249.63,32.9,0.3926,0.00015,26.29472]
[1777911674767,37.82,80247.14,32.9,0.39222,0.00015,26.28698]
[1777911674976,37.82,80247.14,32.9,0.39222,0.00015,26.28698]
[1777911676209,37.82,80253.59,32.9,0.39318,0.00015,26.30693]
[1777911676225,37.82,80253.59,32.9,0.39318,0.00015,26.30693]
[1777911676234,37.82,80253.59,32.9,0.39318,0.00015,26.30693]
[1777911676400,37.82,80253.59,32.9,0.39318,0.00015,26.30693]
[1777911676418,37.82,80260.2,32.9,0.39417,0.00015,26.32725]
[1777911676835,37.82,80260.2,32.9,0.39417,0.00015,26.32725]
[1777911676950,37.82,80260.2,32.9,0.39417,0.00015,26.32725]
[1777911676987,37.82,80260.2,32.9,0.39417,0.00015,26.32725]
[1777911677217,37.82,80260.2,32.9,0.39417,0.00015,26.32725]
[1777911677270,37.82,80277.03,32.9,0.39668,0.00015,26.37832]
[1777911678368,37.82,80277.03,32.9,0.39668,0.00015,26.37832]
[1777911678621,37.82,80282.69,32.9,0.39752,0.00015,26.39529]
[1777911678823,37.82,80282.69,32.9,0.39752,0.00015,26.39529]
[1777911679026,37.82,80282.69,32.9,0.39752,0.00015,26.39529]
[1777911679206,37.82,80282.69,32.9,0.39752,0.00015,26.39529]
[1777911679453,37.82,80282.69,32.9,0.39752,0.00015,26.39529]
[1777911679526,37.82,80282.69,32.9,0.39752,0.00015,26.39529]
[1777911679589,37.83,80282.65,32.9,0.39752,0.00015,26.39522]
[1777911679865,37.83,80282.65,32.9,0.39752,0.00015,26.39522]
[1777911680174,37.83,80289.79,32.9,0.39859,0.00015,26.41644]
[1777911681221,37.83,80289.79,32.9,0.39859,0.00015,26.41644]
[1777911681765,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911681928,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911681995,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911682146,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911682440,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911682464,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911682501,37.83,80291.83,32.9,0.39889,0.00015,26.42249]
[1777911683773,37.83,80295.55,32.9,0.39945,0.00015,26.43348]
[1777911684131,37.83,80295.55,32.9,0.39945,0.00015,26.43348]
[1777911684215,37.83,80295.55,32.9,0.39945,0.00015,26.43348]
[1777911684259,37.83,80295.55,32.9,0.39945,0.00015,26.43348]
[1777911685170,37.83,80289.46,32.9,0.39854,0.00015,26.4156]
[1777911685212,37.83,80276.41,32.9,0.3966,0.00015,26.37681]
[1777911685663,37.83,80276.41,32.9,0.3966,0.00015,26.37681]
[1777911685673,37.83,80276.41,32.9,0.3966,0.00015,26.37681]
[1777911685792,37.83,80276.41,32.9,0.3966,0.00015,26.37681]
[1777911686264,37.83,80276.41,32.9,0.3966,0.00015,26.37681]
[1777911686354,37.83,80288.71,32.9,0.39844,0.00015,26.41349]
[1777911688179,37.83,80294.94,32.9,0.39937,0.00015,26.43187]
[1777911688241,37.83,80294.94,32.9,0.39937,0.00015,26.43187]
[1777911688680,37.83,80300.31,32.9,0.40017,0.00015,26.44759]
[1777911689510,37.83,80300.66,32.9,0.40023,0.00015,26.44867]
[1777911689767,37.83,80300.66,32.9,0.40023,0.00015,26.44867]
[1777911689800,37.83,80300.66,32.9,0.40023,0.00015,26.44867]
[1777911689814,37.83,80300.66,32.9,0.40023,0.00015,26.44867]
[1777911690248,37.83,80293.47,32.9,0.39916,0.00015,26.42767]
[1777911690730,37.83,80293.47,32.9,0.39916,0.00015,26.42767]
[1777911690827,37.83,80293.47,32.9,0.39916,0.00015,26.42767]
[1777911690909,37.83,80293.47,32.9,0.39916,0.00015,26.42767]
[1777911690913,37.83,80293.47,32.9,0.39916,0.00015,26.42767]
[1777911692494,37.83,80299.58,32.9,0.40006,0.00015,26.44186]
[1777911692881,37.84,80306.09,32.9,0.40103,0.00015,26.46079]
[1777911692897,37.84,80306.09,32.9,0.40103,0.00015,26.46079]
[1777911693279,37.84,80306.09,32.9,0.40103,0.00015,26.46079]
[1777911694219,37.84,80307.75,32.9,0.40128,0.00015,26.4656]
[1777911694233,37.84,80307.75,32.9,0.40128,0.00015,26.4656]
[1777911694277,37.84,80308.53,32.9,0.4014,0.00015,26.46786]
[1777911695465,37.84,80308.53,32.9,0.4014,0.00015,26.46786]
[1777911695491,37.84,80308.53,32.9,0.4014,0.00015,26.46786]
[1777911695524,37.84,80308.53,32.9,0.4014,0.00015,26.46786]
[1777911695725,37.84,80308.6,32.9,0.40141,0.00015,26.46811]
[1777911695798,37.84,80308.6,32.9,0.40141,0.00015,26.46811]
[1777911695866,37.84,80308.6,32.9,0.40141,0.00015,26.46811]
[1777911695895,37.84,80308.6,32.9,0.40141,0.00015,26.46811]
[1777911696139,37.84,80308.6,32.9,0.40141,0.00015,26.46811]
[1777911696264,37.84,80308.6,32.9,0.40141,0.00015,26.46811]
[1777911696466,37.84,80319.62,32.9,0.40306,0.00015,26.49968]
[1777911696963,37.84,80319.62,32.9,0.40306,0.00015,26.49968]
[1777911696998,37.84,80319.62,32.9,0.40306,0.00015,26.49968]
[1777911698247,37.84,80316.4,32.9,0.40258,0.00015,26.49054]
[1777911698292,37.84,80316.4,32.9,0.40258,0.00015,26.49054]
[1777911698562,37.84,80316.4,32.9,0.40258,0.00015,26.49054]
[1777911698309,37.84,80332.91,32.9,0.40505,0.00015,26.53718]
[1777911699315,37.84,80339.49,32.9,0.40604,0.00015,26.55556]
[1777911699968,37.84,80339.49,32.9,0.40604,0.00015,26.55556]
[1777911700023,37.84,80339.49,32.9,0.40604,0.00015,26.55556]
[1777911700745,37.84,80333.7,32.9,0.40517,0.00015,26.53947]
[1777911700972,37.84,80333.7,32.9,0.40517,0.00015,26.53947]
[1777911701044,37.84,80333.7,32.9,0.40517,0.00015,26.53947]
[1777911701098,37.84,80333.7,32.9,0.40517,0.00015,26.53947]
[1777911701329,37.85,80310.38,32.9,0.40171,0.00015,26.47379]
[1777911701815,37.85,80310.38,32.9,0.40171,0.00015,26.47379]
[1777911701907,37.85,80310.38,32.9,0.40171,0.00015,26.47379]
[1777911702551,37.85,80310.38,32.9,0.40171,0.00015,26.47379]
[1777911702337,37.85,80306.23,32.9,0.40109,0.00015,26.46185]
[1777911702612,37.85,80306.23,32.9,0.40109,0.00015,26.46185]
[1777911704691,37.85,80312.57,32.9,0.40204,0.00015,26.48012]
[1777911705214,37.85,80312.57,32.9,0.40204,0.00015,26.48012]
[1777911705352,37.85,80312.57,32.9,0.40204,0.00015,26.48012]
[1777911705371,37.85,80312.57,32.9,0.40204,0.00015,26.48012]
[1777911705475,37.85,80312.57,32.9,0.40204,0.00015,26.48012]
[1777911705895,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706004,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706047,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706099,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706138,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706232,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706330,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706346,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706539,37.85,80313.4,32.9,0.40216,0.00015,26.48257]
[1777911706543,37.85,80292.19,32.9,0.399,0.00015,26.42104]
[1777911706831,37.85,80292.19,32.9,0.399,0.00015,26.42104]
[1777911707161,37.85,80292.19,32.9,0.399,0.00015,26.42104]
[1777911707332,37.85,80292.19,32.9,0.399,0.00015,26.42104]
[1777911707373,37.85,80290.13,32.9,0.3987,0.00015,26.41503]
[1777911708021,37.85,80290.13,32.9,0.3987,0.00015,26.41503]
[1777911708565,37.85,80293.76,32.9,0.39924,0.00015,26.42575]
[1777911709389,37.85,80286.06,32.9,0.3981,0.00015,26.4031]
[1777911710643,37.85,80283.8,32.9,0.39776,0.00015,26.39645]
[1777911711566,37.85,80283.8,32.9,0.39776,0.00015,26.39645]
[1777911712344,37.86,80285.24,32.9,0.39798,0.00015,26.40078]
[1777911713603,37.86,80285.27,32.9,0.39799,0.00015,26.40098]
[1777911714806,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911714855,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911714865,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911714931,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911715012,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911715083,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911715186,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911715204,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911715364,37.86,80288.42,32.9,0.39846,0.00015,26.41035]
[1777911715538,37.86,80305.9,32.9,0.40107,0.00015,26.46145]
[1777911716856,37.86,80312.07,32.9,0.40199,0.00015,26.47922]
[1777911716998,37.86,80312.07,32.9,0.40199,0.00015,26.47922]
[1777911717563,37.86,80312.07,32.9,0.40199,0.00015,26.47922]
[1777911719099,37.86,80309.88,32.9,0.40167,0.00015,26.47296]
[1777911720715,37.86,80304.34,32.9,0.40084,0.00015,26.45702]
[1777911720846,37.86,80304.34,32.9,0.40084,0.00015,26.45702]
[1777911721006,37.86,80304.34,32.9,0.40084,0.00015,26.45702]
[1777911721093,37.86,80304.34,32.9,0.40084,0.00015,26.45702]
[1777911721292,37.86,80304.34,32.9,0.40084,0.00015,26.45702]
[1777911721715,37.86,80300.5,32.9,0.40027,0.00015,26.44591]
[1777911723212,37.86,80299.07,32.9,0.40006,0.00015,26.44178]
[1777911724585,37.86,80293.4,32.9,0.39922,0.00015,26.42528]
[1777911725381,37.86,80293.4,32.9,0.39922,0.00015,26.42528]
[1777911725403,37.86,80293.4,32.9,0.39922,0.00015,26.42528]
[1777911725505,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911725675,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911726135,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911726149,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911726236,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911726309,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911726351,37.86,80278.88,32.9,0.39706,0.00015,26.38235]
[1777911726794,37.87,80276.09,32.9,0.39665,0.00015,26.37407]
[1777911727154,37.87,80276.09,32.9,0.39665,0.00015,26.37407]
[1777911727246,37.87,80276.09,32.9,0.39665,0.00015,26.37407]
[1777911728183,37.87,80281.06,32.9,0.39739,0.00015,26.38899]
[1777911733561,37.87,80277.81,32.9,0.39693,0.00015,26.37966]
[1777911733648,37.87,80277.81,32.9,0.39693,0.00015,26.37966]
[1777911734567,37.88,80285.3,32.9,0.39805,0.00015,26.40201]
[1777911735237,37.88,80285.3,32.9,0.39805,0.00015,26.40201]
[1777911735252,37.88,80285.3,32.9,0.39805,0.00015,26.40201]
[1777911735299,37.88,80285.3,32.9,0.39805,0.00015,26.40201]
[1777911735411,37.88,80285.3,32.9,0.39805,0.00015,26.40201]
[1777911735527,37.88,80285.3,32.9,0.39805,0.00015,26.40201]
[1777911735641,37.88,80305.85,32.9,0.40111,0.00015,26.46214]
[1777911735804,37.88,80305.85,32.9,0.40111,0.00015,26.46214]
[1777911735888,37.88,80305.85,32.9,0.40111,0.00015,26.46214]
[1777911736581,37.88,80317.12,32.9,0.4028,0.00015,26.49445]
[1777911738651,37.88,80319.47,32.9,0.40315,0.00015,26.50113]
[1777911738855,37.88,80319.47,32.9,0.40315,0.00015,26.50113]
[1777911739237,37.88,80319.47,32.9,0.40315,0.00015,26.50113]
[1777911739338,37.88,80317.76,32.9,0.4029,0.00015,26.49636]
[1777911740559,37.88,80317.76,32.9,0.4029,0.00015,26.49636]
[1777911740584,37.88,80317.76,32.9,0.4029,0.00015,26.49636]
[1777911740645,37.88,80316.02,32.9,0.40264,0.00015,26.49141]
[1777911741407,37.88,80316.02,32.9,0.40264,0.00015,26.49141]
[1777911741576,37.88,80316.02,32.9,0.40264,0.00015,26.49141]
[1777911741422,37.88,80305.89,32.9,0.40114,0.00015,26.46254]
[1777911741602,37.88,80305.89,32.9,0.40114,0.00015,26.46254]
[1777911742436,37.88,80305.89,32.9,0.40114,0.00015,26.46254]
[1777911743344,37.88,80302.93,32.9,0.4007,0.00015,26.45409]
[1777911743377,37.89,80313.32,32.9,0.40225,0.00015,26.48406]
[1777911744429,37.89,80313.32,32.9,0.40225,0.00015,26.48406]
[1777911744611,37.89,80314.4,32.9,0.40242,0.00015,26.48723]
[1777911744633,37.89,80314.4,32.9,0.40242,0.00015,26.48723]
[1777911744692,37.89,80314.4,32.9,0.40242,0.00015,26.48723]
[1777911744734,37.89,80314.4,32.9,0.40242,0.00015,26.48723]
[1777911745538,37.89,80310.51,32.9,0.40184,0.00015,26.47612]
[1777911746140,37.89,80310.51,32.9,0.40184,0.00015,26.47612]
[1777911746586,37.89,80310.51,32.9,0.40184,0.00015,26.47612]
[1777911746242,37.89,80297.55,32.9,0.39991,0.00015,26.43869]
[1777911746941,37.89,80297.55,32.9,0.39991,0.00015,26.43869]
[1777911747245,37.89,80297.55,32.9,0.39991,0.00015,26.43869]
[1777911747282,37.89,80290.68,32.9,0.39889,0.00015,26.41863]
[1777911749488,37.89,80287.38,32.9,0.3984,0.00015,26.40891]
[1777911749523,37.89,80287.38,32.9,0.3984,0.00015,26.40891]
[1777911750824,37.89,80282.49,32.9,0.39768,0.00015,26.39454]
[1777911750897,37.89,80282.49,32.9,0.39768,0.00015,26.39454]
[1777911751454,37.89,80282.49,32.9,0.39768,0.00015,26.39454]
[1777911751797,37.89,80282.27,32.9,0.39764,0.00015,26.39029]
[1777911751861,37.89,80282.27,32.9,0.39764,0.00015,26.39029]
[1777911751975,37.89,80282.27,32.9,0.39764,0.00015,26.39029]
[1777911752117,37.89,80282.27,32.9,0.39764,0.00015,26.39029]
[1777911752562,37.89,80282.27,32.9,0.39764,0.00015,26.39029]
[1777911752577,37.89,80282.27,32.9,0.39764,0.00015,26.39029]
[1777911752590,37.9,80296.86,32.9,0.39981,0.00015,26.43328]
[1777911752962,37.9,80296.86,32.9,0.39981,0.00015,26.43328]
[1777911753508,37.9,80296.86,32.9,0.39981,0.00015,26.43328]
[1777911753516,37.9,80296.86,32.9,0.39981,0.00015,26.43328]
[1777911753547,37.9,80296.86,32.9,0.39981,0.00015,26.43328]
[1777911753569,37.9,80311.59,32.9,0.40201,0.00015,26.47586]
[1777911755071,37.9,80318.28,32.9,0.40301,0.00015,26.49493]
[1777911755097,37.9,80323.14,32.9,0.40373,0.00015,26.50868]
[1777911758743,37.9,80330.42,32.9,0.40482,0.00015,26.52919]
[1777911761073,37.9,80327.99,32.9,0.40446,0.00015,26.52241]
[1777911761159,37.9,80327.99,32.9,0.40446,0.00015,26.52241]
[1777911761900,37.9,80322.69,32.9,0.40367,0.00015,26.50753]
[1777911761924,37.9,80322.69,32.9,0.40367,0.00015,26.50753]
[1777911762071,37.9,80322.69,32.9,0.40367,0.00015,26.50753]
[1777911762078,37.9,80322.69,32.9,0.40367,0.00015,26.50753]
[1777911762123,37.9,80322.69,32.9,0.40367,0.00015,26.50753]
[1777911762127,37.9,80312.47,32.9,0.40215,0.00015,26.47853]
[1777911762773,37.9,80302.81,32.9,0.40071,0.00015,26.45079]
[1777911763825,37.9,80302.81,32.9,0.40071,0.00015,26.45079]
[1777911764313,37.9,80302.81,32.9,0.40071,0.00015,26.45079]
[1777911764369,37.9,80302.81,32.9,0.40071,0.00015,26.45079]
[1777911766738,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911766778,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911766831,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911766886,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911766983,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911767398,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911767404,37.9,80301.84,32.9,0.40057,0.00015,26.44808]
[1777911767408,37.9,80307.88,32.9,0.40148,0.00015,26.46556]
[1777911767987,37.9,80307.88,32.9,0.40148,0.00015,26.46556]
[1777911769780,37.9,80312.92,32.9,0.40223,0.00015,26.48004]
[1777911770833,37.9,80325.63,32.9,0.40413,0.00015,26.51612]
[1777911775868,37.91,80333.58,32.9,0.40532,0.00015,26.5384]
[1777911778933,37.91,80330.98,32.9,0.40493,0.00015,26.53116]
[1777911778991,37.91,80330.98,32.9,0.40493,0.00015,26.53116]
[1777911779092,37.91,80337.96,32.9,0.40598,0.00015,26.55055]
[1777911779643,37.91,80337.96,32.9,0.40598,0.00015,26.55055]
[1777911782322,37.91,80345.77,32.9,0.40714,0.00015,26.572]
[1777911782358,37.91,80345.77,32.9,0.40714,0.00015,26.572]
[1777911782422,37.91,80345.77,32.9,0.40714,0.00015,26.572]
[1777911782928,37.91,80347.12,32.9,0.40734,0.00015,26.57568]
[1777911783207,37.91,80347.12,32.9,0.40734,0.00015,26.57568]
[1777911783403,37.91,80347.12,32.9,0.40734,0.00015,26.57568]
[1777911783416,37.91,80347.12,32.9,0.40734,0.00015,26.57568]
[1777911783437,37.9,80350.69,32.9,0.40788,0.00015,26.58538]
[1777911783733,37.9,80350.69,32.9,0.40788,0.00015,26.58538]
[1777911783868,37.9,80350.69,32.9,0.40788,0.00015,26.58538]
[1777911784375,37.9,80350.69,32.9,0.40788,0.00015,26.58538]
[1777911784394,37.91,80359.66,32.9,0.40922,0.00015,26.60969]
[1777911785317,37.91,80359.66,32.9,0.40922,0.00015,26.60969]
[1777911785343,37.91,80359.66,32.9,0.40922,0.00015,26.60969]
[1777911785353,37.91,80359.66,32.9,0.40922,0.00015,26.60969]
[1777911785444,37.91,80359.66,32.9,0.40922,0.00015,26.60969]
[1777911785479,37.91,80359.66,32.9,0.40922,0.00015,26.60969]
[1777911785911,37.91,80363.6,32.9,0.40982,0.00015,26.6203]
[1777911786074,37.91,80363.6,32.9,0.40982,0.00015,26.6203]
[1777911786409,37.91,80363.6,32.9,0.40982,0.00015,26.6203]
[1777911786615,37.91,80374.73,32.9,0.41149,0.00015,26.64983]
[1777911786758,37.91,80374.73,32.9,0.41149,0.00015,26.64983]
[1777911786969,37.91,80374.73,32.9,0.41149,0.00015,26.64983]
[1777911787277,37.91,80381.67,32.9,0.41253,0.00015,26.66803]
[1777911788130,37.91,80381.67,32.9,0.41253,0.00015,26.66803]
[1777911788205,37.91,80381.67,32.9,0.41253,0.00015,26.66803]
[1777911788825,37.91,80381.09,32.9,0.41245,0.00015,26.66656]
[1777911789296,37.91,80381.09,32.9,0.41245,0.00015,26.66656]
[1777911789397,37.91,80372.13,32.9,0.41111,0.00015,26.64314]
[1777911789811,37.91,80372.13,32.9,0.41111,0.00015,26.64314]
[1777911789884,37.91,80372.13,32.9,0.41111,0.00015,26.64314]
[1777911790134,37.91,80372.13,32.9,0.41111,0.00015,26.64314]
[1777911790546,37.91,80372.13,32.9,0.41111,0.00015,26.64314]
[1777911790848,37.91,80369.41,32.9,0.4107,0.00015,26.63601]
[1777911791455,37.91,80369.41,32.9,0.4107,0.00015,26.63601]
[1777911791603,37.91,80369.41,32.9,0.4107,0.00015,26.63601]
[1777911791696,37.92,80366.87,32.9,0.41033,0.00015,26.62934]
[1777911792120,37.92,80366.87,32.9,0.41033,0.00015,26.62934]
[1777911792189,37.92,80366.87,32.9,0.41033,0.00015,26.62934]
[1777911792226,37.92,80366.87,32.9,0.41033,0.00015,26.62934]
[1777911792431,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911792688,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911792929,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911793449,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911793494,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911793525,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911793584,37.92,80382.07,32.9,0.41261,0.00015,26.66933]
[1777911793554,37.93,80391.2,32.9,0.41401,0.00015,26.69346]
[1777911793673,37.93,80391.2,32.9,0.41401,0.00015,26.69346]
[1777911793683,37.93,80391.2,32.9,0.41401,0.00015,26.69346]
[1777911793846,37.93,80391.2,32.9,0.41401,0.00015,26.69346]
[1777911794369,37.93,80391.2,32.9,0.41401,0.00015,26.69346]
[1777911794423,37.93,80371.27,32.9,0.41103,0.00015,26.64169]
[1777911794689,37.93,80371.27,32.9,0.41103,0.00015,26.64169]
[1777911794743,37.93,80371.27,32.9,0.41103,0.00015,26.64169]
[1777911795458,37.93,80364.05,32.9,0.40996,0.00015,26.62262]
[1777911795964,37.93,80364.05,32.9,0.40996,0.00015,26.62262]
[1777911797964,37.94,80355.48,32.9,0.40868,0.00015,26.59972]
[1777911798057,37.94,80355.48,32.9,0.40868,0.00015,26.59972]
[1777911798109,37.94,80355.48,32.9,0.40868,0.00015,26.59972]
[1777911798946,37.94,80357.12,32.9,0.40893,0.00015,26.60429]
[1777911799309,37.94,80357.12,32.9,0.40893,0.00015,26.60429]
[1777911799626,37.94,80366.07,32.9,0.41028,0.00015,26.62828]
[1777911799675,37.94,80366.07,32.9,0.41028,0.00015,26.62828]
[1777911799746,37.94,80366.07,32.9,0.41028,0.00015,26.62828]
[1777911800984,37.94,80364.95,32.9,0.41011,0.00015,26.6253]
[1777911801970,37.94,80362.27,32.9,0.40971,0.00015,26.61822]
[1777911802449,37.94,80362.27,32.9,0.40971,0.00015,26.61822]
[1777911802505,37.94,80362.27,32.9,0.40971,0.00015,26.61822]
[1777911802705,37.96,80362.1,32.9,0.40973,0.00015,26.61852]
[1777911802792,37.96,80362.1,32.9,0.40973,0.00015,26.61852]
[1777911803026,37.96,80362.1,32.9,0.40973,0.00015,26.61852]
[1777911803537,37.96,80362.1,32.9,0.40973,0.00015,26.61852]
[1777911804373,37.98,80366.55,32.9,0.41044,0.00015,26.63097]
[1777911804644,37.98,80366.55,32.9,0.41044,0.00015,26.63097]
[1777911804694,37.98,80361.65,32.9,0.40971,0.00015,26.61801]
[1777911809869,37.98,80358.31,32.9,0.40923,0.00015,26.60935]
[1777911810588,37.98,80358.31,32.9,0.40923,0.00015,26.60935]
[1777911810600,37.98,80358.31,32.9,0.40923,0.00015,26.60935]
[1777911810654,37.98,80358.31,32.9,0.40923,0.00015,26.60935]
[1777911810663,37.99,80355.8,32.9,0.40886,0.00015,26.60276]
[1777911810913,37.99,80355.8,32.9,0.40886,0.00015,26.60276]
[1777911810961,37.99,80355.8,32.9,0.40886,0.00015,26.60276]
[1777911811230,37.99,80346.12,32.9,0.40741,0.00015,26.57287]
[1777911811810,37.99,80346.12,32.9,0.40741,0.00015,26.57287]
[1777911812368,37.99,80329.37,32.9,0.40491,0.00015,26.52677]
[1777911812847,37.99,80329.37,32.9,0.40491,0.00015,26.52677]
[1777911813351,37.99,80329.37,32.9,0.40491,0.00015,26.52677]
[1777911815562,37.99,80325.85,32.9,0.40439,0.00015,26.51705]
[1777911815591,37.99,80325.85,32.9,0.40439,0.00015,26.51705]
[1777911815818,37.99,80325.85,32.9,0.40439,0.00015,26.51705]
[1777911816018,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816034,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816167,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816192,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816380,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816479,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816789,37.99,80327.19,32.9,0.40459,0.00015,26.52085]
[1777911816655,37.99,80303.48,32.9,0.40106,0.00015,26.4536]
[1777911817133,37.99,80303.48,32.9,0.40106,0.00015,26.4536]
[1777911817156,37.99,80303.48,32.9,0.40106,0.00015,26.4536]
[1777911817522,37.99,80303.48,32.9,0.40106,0.00015,26.4536]
[1777911817717,37.99,80303.48,32.9,0.40106,0.00015,26.4536]
[1777911817808,37.99,80298.29,32.9,0.40029,0.00015,26.43861]
[1777911817923,37.99,80298.29,32.9,0.40029,0.00015,26.43861]
[1777911818632,37.99,80301.79,32.9,0.40081,0.00015,26.44874]
[1777911819115,37.99,80301.79,32.9,0.40081,0.00015,26.44874]
[1777911819197,37.99,80301.79,32.9,0.40081,0.00015,26.44874]
[1777911819197,37.99,80301.79,32.9,0.40081,0.00015,26.44874]
[1777911820187,37.99,80306.01,32.9,0.40144,0.00015,26.4609]
[1777911820237,37.99,80306.01,32.9,0.40144,0.00015,26.4609]
[1777911820251,37.99,80306.01,32.9,0.40144,0.00015,26.4609]
[1777911820626,37.99,80306.01,32.9,0.40144,0.00015,26.4609]
[1777911820684,37.99,80306.01,32.9,0.40144,0.00015,26.4609]
[1777911820704,37.99,80306.51,32.9,0.40152,0.00015,26.46235]
[1777911821197,37.99,80306.51,32.9,0.40152,0.00015,26.46235]
[1777911821212,37.99,80310.18,32.9,0.40206,0.00015,26.47286]
[1777911825421,38.0,80310.79,32.9,0.40217,0.00015,26.47483]
[1777911825832,38.0,80308.49,32.9,0.40183,0.00015,26.46833]
[1777911826278,38.0,80308.49,32.9,0.40183,0.00015,26.46833]
[1777911826381,38.0,80308.49,32.9,0.40183,0.00015,26.46833]
[1777911826432,38.0,80308.49,32.9,0.40183,0.00015,26.46833]
[1777911826585,38.0,80308.49,32.9,0.40183,0.00015,26.46833]
[1777911826636,38.0,80307.24,32.9,0.40165,0.00015,26.46483]
[1777911827261,38.0,80295.38,32.9,0.39989,0.00015,26.43061]
[1777911829215,38.0,80295.0,32.9,0.39983,0.00015,26.42953]
[1777911829256,38.0,80295.0,32.9,0.39983,0.00015,26.42953]
[1777911829424,38.0,80295.0,32.9,0.39983,0.00015,26.42953]
[1777911829460,38.0,80295.0,32.9,0.39983,0.00015,26.42953]
[1777911831598,38.0,80296.11,32.9,0.4,0.00015,26.43281]
[1777911831696,38.0,80296.11,32.9,0.4,0.00015,26.43281]
[1777911831751,38.0,80298.92,32.9,0.40042,0.00015,26.44098]
[1777911832296,38.0,80291.55,32.9,0.39932,0.00015,26.41957]
[1777911834356,38.0,80290.21,32.9,0.39913,0.00015,26.41568]
[1777911839105,38.01,80292.7,32.9,0.39951,0.00015,26.42313]
[1777911839942,38.01,80292.26,32.9,0.39944,0.00015,26.42188]
[1777911840119,38.01,80292.26,32.9,0.39944,0.00015,26.42188]
[1777911840243,38.01,80292.26,32.9,0.39944,0.00015,26.42188]
[1777911840253,38.01,80292.26,32.9,0.39944,0.00015,26.42188]
[1777911840354,38.01,80297.41,32.9,0.40021,0.00015,26.43689]
[1777911841430,38.01,80297.41,32.9,0.40021,0.00015,26.43689]
[1777911841483,38.01,80297.41,32.9,0.40021,0.00015,26.43689]
[1777911841539,38.01,80297.41,32.9,0.40021,0.00015,26.43689]
[1777911841614,38.01,80297.41,32.9,0.40021,0.00015,26.43689]
[1777911842368,38.01,80314.55,32.9,0.40276,0.00015,26.48614]
[1777911843268,38.01,80314.55,32.9,0.40276,0.00015,26.48614]
[1777911843344,38.01,80314.55,32.9,0.40276,0.00015,26.48614]
[1777911845322,38.01,80308.7,32.9,0.4019,0.00015,26.46953]
[1777911845452,38.01,80308.7,32.9,0.4019,0.00015,26.46953]
[1777911845472,38.01,80308.7,32.9,0.4019,0.00015,26.46953]
[1777911845585,38.01,80308.7,32.9,0.4019,0.00015,26.46953]
[1777911845622,38.01,80305.48,32.9,0.40142,0.00015,26.46034]
[1777911845782,38.01,80305.48,32.9,0.40142,0.00015,26.46034]
[1777911846525,38.01,80295.87,32.9,0.39999,0.00015,26.43261]
[1777911847407,38.01,80286.51,32.9,0.3986,0.00015,26.40529]
[1777911847754,38.01,80286.51,32.9,0.3986,0.00015,26.40529]
[1777911848135,38.01,80286.51,32.9,0.3986,0.00015,26.40529]
[1777911850769,38.02,80290.3,32.9,0.39917,0.00015,26.4165]
[1777911851771,38.02,80286.8,32.9,0.39865,0.00015,26.40628]
[1777911853953,38.02,80284.68,32.9,0.39834,0.00015,26.40013]
[1777911854304,38.02,80284.68,32.9,0.39834,0.00015,26.40013]
[1777911854825,38.02,80280.6,32.9,0.39774,0.00015,26.38813]
[1777911858590,38.02,80278.0,32.9,0.39737,0.00015,26.38059]
[1777911859663,38.02,80281.76,32.9,0.39793,0.00015,26.39177]
[1777911861509,38.02,80296.92,32.9,0.40018,0.00015,26.43625]
[1777911862286,38.02,80296.92,32.9,0.40018,0.00015,26.43625]
[1777911862717,38.02,80296.92,32.9,0.40018,0.00015,26.43625]
[1777911862798,38.02,80297.04,32.9,0.4002,0.00015,26.43662]
[1777911864486,38.03,80303.61,32.9,0.40118,0.00015,26.45561]
[1777911866027,38.03,80305.49,32.9,0.40146,0.00015,26.46103]
[1777911866215,38.03,80305.49,32.9,0.40146,0.00015,26.46103]
[1777911866242,38.03,80305.49,32.9,0.40146,0.00015,26.46103]
[1777911866586,38.03,80305.49,32.9,0.40146,0.00015,26.46103]
[1777911867317,38.03,80299.16,32.9,0.40052,0.00015,26.44281]
[1777911867408,38.03,80299.16,32.9,0.40052,0.00015,26.44281]
[1777911867432,38.03,80299.16,32.9,0.40052,0.00015,26.44281]
[1777911867530,38.03,80299.16,32.9,0.40052,0.00015,26.44281]
[1777911867551,38.03,80269.31,32.9,0.39609,0.00015,26.35494]
[1777911867885,38.03,80269.31,32.9,0.39609,0.00015,26.35494]
[1777911867980,38.03,80269.31,32.9,0.39609,0.00015,26.35494]
[1777911868308,38.03,80269.31,32.9,0.39609,0.00015,26.35494]
[1777911868482,38.03,80269.31,32.9,0.39609,0.00015,26.35494]
[1777911868558,38.03,80258.6,32.9,0.39451,0.00015,26.3227]
[1777911869300,38.03,80258.6,32.9,0.39451,0.00015,26.3227]
[1777911869366,38.03,80258.6,32.9,0.39451,0.00015,26.3227]
[1777911870461,38.03,80257.03,32.9,0.39428,0.00015,26.31802]
[1777911871023,38.03,80257.01,32.9,0.39429,0.00015,26.31805]
[1777911871179,38.03,80257.01,32.9,0.39429,0.00015,26.31805]
[1777911871579,38.03,80266.22,32.9,0.39564,0.00015,26.34227]
[1777911872594,38.03,80266.22,32.9,0.39564,0.00015,26.34227]
[1777911872615,38.03,80266.22,32.9,0.39564,0.00015,26.34227]
[1777911874551,38.04,80263.45,32.9,0.39524,0.00015,26.33407]
[1777911875896,38.04,80259.12,32.9,0.3946,0.00015,26.32113]
[1777911879191,38.04,80257.97,32.9,0.39445,0.00015,26.31789]
[1777911882918,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911882986,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911882998,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911883004,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911883139,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911883170,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911883329,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911883501,38.05,80257.24,32.9,0.39436,0.00015,26.31602]
[1777911883669,38.05,80246.07,32.9,0.39271,0.00015,26.28194]
[1777911884531,38.05,80246.07,32.9,0.39271,0.00015,26.28194]
[1777911885168,38.05,80244.96,32.9,0.39254,0.00015,26.27845]
[1777911885721,38.05,80244.96,32.9,0.39254,0.00015,26.27845]
[1777911885716,38.05,80241.48,32.9,0.39203,0.00015,26.26763]
[1777911886471,38.05,80241.48,32.9,0.39203,0.00015,26.26763]
[1777911888704,38.05,80233.87,32.9,0.3909,0.00015,26.244]
[1777911889259,38.05,80233.87,32.9,0.3909,0.00015,26.244]
[1777911894483,38.05,80236.93,32.9,0.39136,0.00015,26.25368]
[1777911896767,38.05,80247.36,32.9,0.39291,0.00015,26.28601]
[1777911898309,38.05,80247.46,32.9,0.39292,0.00015,26.28633]
[1777911898893,38.05,80247.46,32.9,0.39292,0.00015,26.28634]
[1777911898993,38.05,80250.52,32.9,0.39338,0.00015,26.29573]
[1777911900605,38.05,80250.52,32.9,0.39338,0.00015,26.29573]
[1777911901586,38.05,80251.6,32.9,0.39354,0.00015,26.29913]
[1777911902034,38.06,80257.4,32.9,0.3944,0.00015,26.31688]
[1777911902181,38.06,80257.4,32.9,0.3944,0.00015,26.31688]
[1777911902789,38.06,80260.91,32.9,0.39493,0.00015,26.32759]
[1777911903505,38.06,80260.91,32.9,0.39493,0.00015,26.32759]
[1777911903571,38.06,80274.57,32.9,0.39695,0.00015,26.36862]
[1777911906477,38.06,80277.06,32.9,0.39732,0.00015,26.37606]
[1777911906884,38.06,80279.19,32.9,0.39764,0.00015,26.38245]
[1777911907072,38.06,80279.19,32.9,0.39764,0.00015,26.38245]
[1777911907559,38.06,80279.19,32.9,0.39764,0.00015,26.38245]
[1777911907737,38.06,80279.19,32.9,0.39764,0.00015,26.38245]
[1777911907957,38.06,80282.08,32.9,0.39807,0.00015,26.39102]
[1777911907977,38.06,80282.08,32.9,0.39807,0.00015,26.39102]
[1777911908065,38.06,80294.37,32.9,0.3999,0.00015,26.42698]
[1777911909200,38.06,80294.37,32.9,0.3999,0.00015,26.42698]
[1777911912797,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913071,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913132,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913155,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913256,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913415,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913779,38.06,80303.51,32.9,0.40125,0.00015,26.4534]
[1777911913605,38.06,80303.27,32.9,0.40122,0.00015,26.45272]
[1777911914099,38.06,80303.27,32.9,0.40122,0.00015,26.45272]
[1777911914191,38.06,80321.06,32.9,0.40387,0.00015,26.50329]
[1777911915898,38.06,80328.1,32.9,0.40492,0.00015,26.52299]
[1777911921277,38.07,80326.6,32.9,0.4047,0.00015,26.51892]
[1777911924324,38.07,80332.95,32.9,0.40565,0.00015,26.53662]
[1777911925767,38.07,80334.13,32.9,0.40583,0.00015,26.53994]
[1777911925785,38.07,80323.27,32.9,0.40421,0.00015,26.5098]
[1777911926046,38.07,80323.27,32.9,0.40421,0.00015,26.5098]
[1777911926182,38.07,80323.27,32.9,0.40421,0.00015,26.5098]
[1777911926361,38.07,80323.27,32.9,0.40421,0.00015,26.5098]
[1777911926425,38.07,80315.49,32.9,0.40306,0.00015,26.48795]
[1777911926843,38.07,80315.49,32.9,0.40306,0.00015,26.48795]
[1777911926861,38.07,80315.49,32.9,0.40306,0.00015,26.48795]
[1777911927808,38.07,80320.05,32.9,0.40374,0.00015,26.50078]
[1777911928537,38.07,80320.05,32.9,0.40374,0.00015,26.50078]
[1777911928806,38.07,80320.05,32.9,0.40374,0.00015,26.50078]
[1777911929040,38.07,80315.02,32.9,0.40299,0.00015,26.48659]
[1777911929569,38.07,80319.38,32.9,0.40364,0.00015,26.49888]
[1777911930613,38.07,80319.38,32.9,0.40364,0.00015,26.49888]
[1777911931109,38.07,80322.48,32.9,0.4041,0.00015,26.50762]
[1777911931281,38.07,80322.48,32.9,0.4041,0.00015,26.50762]
[1777911931524,38.07,80322.48,32.9,0.4041,0.00015,26.50762]
[1777911932513,38.07,80318.21,32.9,0.40345,0.00015,26.49197]
[1777911932555,38.07,80318.21,32.9,0.40345,0.00015,26.49197]
[1777911932582,38.07,80318.21,32.9,0.40345,0.00015,26.49197]
[1777911932610,38.07,80318.21,32.9,0.40345,0.00015,26.49197]
[1777911932644,38.07,80318.21,32.9,0.40345,0.00015,26.49197]
[1777911932755,38.07,80318.21,32.9,0.40345,0.00015,26.49197]
[1777911932766,38.07,80316.55,32.9,0.40321,0.00015,26.4873]
[1777911932854,38.07,80316.55,32.9,0.40321,0.00015,26.4873]
[1777911932864,38.07,80316.55,32.9,0.40321,0.00015,26.4873]
[1777911932882,38.07,80316.55,32.9,0.40321,0.00015,26.4873]
[1777911933737,38.07,80316.55,32.9,0.40321,0.00015,26.4873]
[1777911933019,38.07,80309.82,32.9,0.40221,0.00015,26.46823]
[1777911934699,38.07,80309.82,32.9,0.40221,0.00015,26.46823]
[1777911935188,38.07,80304.21,32.9,0.40137,0.00015,26.45218]
[1777911935238,38.07,80304.21,32.9,0.40137,0.00015,26.45218]
[1777911935243,38.07,80304.21,32.9,0.40137,0.00015,26.45218]
[1777911935280,38.07,80304.21,32.9,0.40137,0.00015,26.45218]
[1777911935308,38.07,80304.21,32.9,0.40137,0.00015,26.45218]
[1777911935376,38.07,80304.21,32.9,0.40137,0.00015,26.45218]
[1777911935510,38.07,80305.22,32.9,0.40152,0.00015,26.45508]
[1777911936535,38.07,80319.35,32.9,0.40362,0.00015,26.4952]
[1777911941208,38.07,80325.48,32.9,0.40454,0.00015,26.51238]
[1777911941888,38.07,80322.47,32.9,0.40409,0.00015,26.50397]
[1777911942082,38.07,80316.26,32.9,0.40317,0.00015,26.48656]
[1777911943545,38.07,80316.26,32.9,0.40317,0.00015,26.48656]
[1777911943591,38.07,80316.26,32.9,0.40317,0.00015,26.48656]
[1777911943870,38.07,80309.97,32.9,0.40223,0.00015,26.46871]
[1777911944917,38.07,80304.06,32.9,0.40135,0.00015,26.45183]
[1777911945003,38.07,80304.06,32.9,0.40135,0.00015,26.45183]
[1777911946937,38.07,80301.37,32.9,0.40096,0.00015,26.44412]
[1777911946973,38.07,80301.37,32.9,0.40096,0.00015,26.44412]
[1777911947444,38.07,80301.37,32.9,0.40096,0.00015,26.44412]
[1777911947551,38.07,80301.37,32.9,0.40096,0.00015,26.44412]
[1777911947587,38.07,80301.37,32.9,0.40096,0.00015,26.44412]
[1777911947603,38.07,80292.81,32.9,0.39969,0.00015,26.41937]
[1777911947959,38.07,80292.81,32.9,0.39969,0.00015,26.41937]
[1777911948422,38.07,80292.81,32.9,0.39969,0.00015,26.41937]
[1777911948495,38.07,80292.81,32.9,0.39969,0.00015,26.41937]
[1777911948514,38.07,80283.2,32.9,0.39826,0.00015,26.39129]
[1777911949820,38.07,80283.2,32.9,0.39826,0.00015,26.39129]
[1777911949132,38.07,80274.22,32.9,0.39694,0.00015,26.36476]
[1777911952617,38.08,80272.3,32.9,0.39666,0.00015,26.35915]
[1777911954168,38.08,80260.38,32.9,0.3949,0.00015,26.32356]
[1777911955775,38.08,80260.38,32.9,0.3949,0.00015,26.32356]
[1777911955797,38.08,80260.38,32.9,0.3949,0.00015,26.32356]
[1777911956043,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956060,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956080,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956103,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956120,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956230,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956307,38.08,80263.21,32.9,0.39533,0.00015,26.33218]
[1777911956332,38.08,80254.28,32.9,0.39401,0.00015,26.30512]
[1777911957806,38.08,80242.22,32.9,0.39222,0.00015,26.26815]
[1777911960182,38.08,80236.39,32.9,0.39137,0.00015,26.25014]
[1777911961213,38.08,80235.42,32.9,0.39123,0.00015,26.24716]
[1777911961823,38.08,80235.42,32.9,0.39123,0.00015,26.24716]
[1777911961872,38.08,80240.47,32.9,0.39197,0.00015,26.26287]
[1777911962701,38.08,80247.32,32.9,0.39299,0.00015,26.284]
[1777911963665,38.08,80247.32,32.9,0.39299,0.00015,26.284]
[1777911963708,38.08,80247.32,32.9,0.39299,0.00015,26.284]
[1777911963809,38.08,80255.27,32.9,0.39416,0.00015,26.3083]
[1777911963871,38.08,80255.27,32.9,0.39416,0.00015,26.3083]
[1777911964989,38.09,80260.5,32.9,0.39494,0.00015,26.32424]
[1777911965577,38.09,80260.5,32.9,0.39494,0.00015,26.32424]
[1777911965614,38.09,80260.41,32.9,0.39493,0.00015,26.32405]
[1777911966263,38.09,80260.41,32.9,0.39493,0.00015,26.32405]
[1777911966585,38.09,80260.41,32.9,0.39493,0.00015,26.32405]
[1777911966818,38.09,80260.41,32.9,0.39493,0.00015,26.32405]
[1777911966826,38.09,80257.74,32.9,0.39454,0.00015,26.31603]
[1777911967788,38.09,80257.74,32.9,0.39454,0.00015,26.31603]
[1777911968048,38.09,80261.75,32.9,0.39514,0.00015,26.32824]
[1777911968359,38.09,80261.75,32.9,0.39514,0.00015,26.32824]
[1777911968407,38.09,80261.75,32.9,0.39514,0.00015,26.32824]
[1777911968527,38.09,80261.75,32.9,0.39514,0.00015,26.32824]
[1777911968628,38.09,80274.61,32.9,0.39704,0.00015,26.36681]
[1777911969402,38.09,80274.61,32.9,0.39704,0.00015,26.36681]
[1777911969574,38.09,80274.61,32.9,0.39704,0.00015,26.36681]
[1777911969816,38.09,80274.61,32.9,0.39704,0.00015,26.36681]
[1777911972783,38.09,80275.65,32.9,0.39721,0.00015,26.37006]
[1777911975140,38.1,80281.55,32.9,0.39809,0.00015,26.38764]
[1777911975472,38.1,80281.55,32.9,0.39809,0.00015,26.38764]
[1777911979248,38.1,80276.97,32.9,0.39742,0.00015,26.3743]
[1777911980350,38.1,80287.48,32.9,0.39898,0.00015,26.4053]
[1777911982373,38.1,80278.6,32.9,0.39767,0.00015,26.37928]
[1777911984189,38.1,80278.84,32.9,0.39771,0.00015,26.38003]
[1777911985759,38.11,80281.28,32.9,0.39807,0.00015,26.38727]
[1777911987355,38.11,80283.15,32.9,0.39835,0.00015,26.39284]
[1777911991437,38.11,80271.99,32.9,0.3967,0.00015,26.35634]
[1777911994136,38.11,80273.17,32.9,0.39688,0.00015,26.35996]
[1777911994785,38.11,80273.17,32.9,0.39688,0.00015,26.35996]
[1777911999723,38.12,80272.19,32.9,0.39675,0.00015,26.35732]
[1777912001460,38.12,80269.96,32.9,0.39643,0.00015,26.35079]
[1777912002804,38.12,80268.74,32.9,0.39625,0.00015,26.3472]
[1777912004678,38.12,80269.15,32.9,0.39632,0.00015,26.34855]
[1777912004702,38.12,80269.15,32.9,0.39632,0.00015,26.34855]
[1777912004789,38.13,80269.81,32.9,0.39642,0.00015,26.35058]
[1777912005235,38.13,80269.81,32.9,0.39642,0.00015,26.35058]
[1777912005680,38.13,80269.81,32.9,0.39642,0.00015,26.35058]
[1777912005723,38.12,80262.22,32.9,0.39529,0.00015,26.32781]
[1777912007485,38.12,80259.13,32.9,0.39484,0.00015,26.31849]
[1777912007553,38.12,80259.13,32.9,0.39484,0.00015,26.31849]
[1777912007943,38.12,80255.12,32.9,0.39424,0.00015,26.30634]
[1777912009793,38.12,80253.93,32.9,0.39407,0.00015,26.30272]
[1777912009822,38.12,80253.93,32.9,0.39407,0.00015,26.30272]
[1777912009847,38.12,80253.93,32.9,0.39407,0.00015,26.30272]
[1777912011014,38.12,80251.78,32.9,0.39375,0.00015,26.29618]
[1777912010571,38.12,80243.44,32.9,0.39252,0.00015,26.27065]
[1777912011581,38.12,80235.06,32.9,0.39129,0.00015,26.24473]
[1777912012489,38.12,80235.06,32.9,0.39129,0.00015,26.24473]
[1777912013594,38.13,80243.09,32.9,0.39247,0.00015,26.26966]
[1777912015104,38.13,80243.75,32.9,0.39257,0.00015,26.27172]
[1777912015174,38.13,80243.75,32.9,0.39257,0.00015,26.27172]
[1777912015519,38.13,80243.75,32.9,0.39257,0.00015,26.27172]
[1777912017524,38.13,80253.67,32.9,0.39404,0.00015,26.30209]
[1777912018295,38.13,80255.35,32.9,0.39429,0.00015,26.3072]
[1777912020039,38.13,80256.95,32.9,0.39452,0.00015,26.31205]
[1777912022270,38.13,80250.01,32.9,0.3935,0.00015,26.29094]
[1777912022475,38.13,80250.01,32.9,0.3935,0.00015,26.29094]
[1777912023129,38.13,80243.56,32.9,0.39255,0.00015,26.27118]
[1777912023447,38.13,80243.56,32.9,0.39255,0.00015,26.27118]
[1777912023669,38.13,80236.67,32.9,0.39153,0.00015,26.24992]
[1777912024091,38.13,80236.67,32.9,0.39153,0.00015,26.24992]
[1777912024677,38.13,80227.4,32.9,0.39017,0.00015,26.22106]
[1777912025518,38.13,80227.4,32.9,0.39017,0.00015,26.22106]
[1777912025684,38.13,80224.95,32.9,0.38981,0.00015,26.21343]
[1777912030553,38.13,80220.11,32.9,0.38909,0.00015,26.19805]
[1777912031620,38.13,80220.86,32.9,0.3892,0.00015,26.20039]
[1777912031726,38.13,80213.68,32.9,0.38814,0.00015,26.17761]
[1777912032210,38.13,80213.68,32.9,0.38814,0.00015,26.17761]
[1777912032544,38.13,80213.68,32.9,0.38814,0.00015,26.17761]
[1777912034042,38.13,80212.72,32.9,0.388,0.00015,26.17452]
[1777912034239,38.13,80212.72,32.9,0.388,0.00015,26.17452]
[1777912035162,38.13,80211.6,32.9,0.38783,0.00015,26.17094]
[1777912039241,38.13,80204.1,32.9,0.38673,0.00015,26.1469]
[1777912039282,38.13,80204.1,32.9,0.38673,0.00015,26.1469]
[1777912039334,38.13,80204.1,32.9,0.38673,0.00015,26.1469]
[1777912039434,38.13,80204.1,32.9,0.38673,0.00015,26.1469]
[1777912039784,38.13,80204.1,32.9,0.38673,0.00015,26.1469]
[1777912040418,38.13,80200.36,32.9,0.38618,0.00015,26.13485]
[1777912040582,38.13,80200.36,32.9,0.38618,0.00015,26.13485]
[1777912041107,38.13,80202.94,32.9,0.38656,0.00015,26.14317]
[1777912041146,38.13,80202.94,32.9,0.38656,0.00015,26.14317]
[1777912045037,38.13,80199.66,32.9,0.38608,0.00015,26.13261]
[1777912045678,38.13,80199.66,32.9,0.38608,0.00015,26.13261]
[1777912045824,38.13,80209.03,32.9,0.38746,0.00015,26.16274]
[1777912046066,38.13,80209.03,32.9,0.38746,0.00015,26.16274]
[1777912051866,38.12,80203.28,32.9,0.38659,0.00015,26.14048]
[1777912052124,38.12,80203.28,32.9,0.38659,0.00015,26.14048]
[1777912054543,38.12,80198.76,32.9,0.38593,0.00015,26.1259]
[1777912054908,38.12,80198.76,32.9,0.38593,0.00015,26.1259]
[1777912059922,38.13,80201.78,32.9,0.38637,0.00015,26.13566]
[1777912060640,38.13,80201.78,32.9,0.38637,0.00015,26.13566]
[1777912060923,38.13,80201.78,32.9,0.38637,0.00015,26.13566]
[1777912061084,38.13,80196.03,32.9,0.38553,0.00015,26.11707]
[1777912063098,38.13,80189.25,32.9,0.38453,0.00015,26.09501]
[1777912063119,38.13,80189.25,32.9,0.38453,0.00015,26.09501]
[1777912063950,38.13,80178.99,32.9,0.38303,0.00015,26.06132]
[1777912064528,38.13,80178.99,32.9,0.38303,0.00015,26.06132]
[1777912064935,38.13,80178.99,32.9,0.38303,0.00015,26.06132]
[1777912065998,38.13,80172.05,32.9,0.38202,0.00015,26.03841]
[1777912067431,38.13,80163.25,32.9,0.38074,0.00015,26.00913]
[1777912068889,38.13,80163.25,32.9,0.38074,0.00015,26.00913]
[1777912070274,38.13,80167.62,32.9,0.38138,0.00015,26.02391]
[1777912070538,38.13,80167.62,32.9,0.38138,0.00015,26.02391]
[1777912072006,38.13,80180.02,32.9,0.3832,0.00015,26.06518]
[1777912074015,38.13,80182.02,32.9,0.3835,0.00015,26.07184]
[1777912074399,38.13,80182.02,32.9,0.3835,0.00015,26.07184]
[1777912074907,38.13,80190.17,32.9,0.3847,0.00015,26.09857]
[1777912075027,38.13,80197.41,32.9,0.38576,0.00015,26.1221]
[1777912077156,38.13,80197.52,32.9,0.38578,0.00015,26.12246]
[1777912079552,38.13,80197.95,32.9,0.38584,0.00015,26.12386]
[1777912084173,38.13,80196.61,32.9,0.38564,0.00015,26.11951]
[1777912086498,38.13,80198.73,32.9,0.38595,0.00015,26.12638]
[1777912089248,38.13,80198.7,32.9,0.38595,0.00015,26.12628]
[1777912090137,38.13,80199.12,32.9,0.38601,0.00015,26.12764]
[1777912092258,38.13,80205.33,32.9,0.38692,0.00015,26.14764]
[1777912094010,38.13,80208.59,32.9,0.3874,0.00015,26.15806]
[1777912094202,38.13,80208.59,32.9,0.3874,0.00015,26.15806]
[1777912098294,38.13,80213.73,32.9,0.38815,0.00015,26.17437]
[1777912098481,38.13,80213.73,32.9,0.38815,0.00015,26.17437]
[1777912101209,38.13,80203.85,32.9,0.38669,0.00015,26.14266]
[1777912106940,38.13,80204.44,32.9,0.38678,0.00015,26.1445]
[1777912109416,38.13,80200.27,32.9,0.38616,0.00015,26.13102]
[1777912114696,38.13,80198.02,32.9,0.38582,0.00015,26.12]
[1777912116416,38.13,80192.31,32.9,0.38498,0.00015,26.10146]
[1777912122360,38.13,80199.05,32.9,0.38597,0.00015,26.12335]
[1777912126437,38.13,80198.77,32.9,0.38593,0.00015,26.12244]
[1777912126836,38.13,80198.77,32.9,0.38593,0.00015,26.12244]
[1777912126868,38.13,80198.77,32.9,0.38593,0.00015,26.12244]
[1777912126919,38.13,80198.77,32.9,0.38593,0.00015,26.12244]
[1777912127003,38.13,80198.77,32.9,0.38593,0.00015,26.12244]
[1777912127124,38.13,80199.54,32.9,0.38604,0.00015,26.12492]
[1777912128003,38.13,80217.67,32.9,0.38871,0.00015,26.18294]
[1777912129554,38.13,80219.38,32.9,0.38896,0.00015,26.18831]
[1777912129684,38.13,80219.38,32.9,0.38896,0.00015,26.18831]
[1777912132220,38.13,80219.96,32.9,0.38903,0.00015,26.19003]
[1777912132427,38.13,80219.96,32.9,0.38903,0.00015,26.19003]
[1777912132430,38.13,80221.24,32.9,0.38922,0.00015,26.19403]
[1777912134671,38.13,80223.19,32.9,0.38951,0.00015,26.20022]
[1777912140156,38.13,80223.19,32.9,0.38952,0.00015,26.20041]
[1777912141159,38.13,80219.31,32.9,0.38895,0.00015,26.1882]
[1777912141252,38.13,80219.31,32.9,0.38895,0.00015,26.1882]
[1777912142247,38.13,80216.43,32.9,0.38853,0.00015,26.17905]
[1777912144312,38.13,80218.46,32.9,0.38883,0.00015,26.18551]
[1777912144314,38.13,80218.46,32.9,0.38883,0.00015,26.18551]
[1777912144359,38.13,80218.46,32.9,0.38883,0.00015,26.18551]
[1777912144592,38.13,80218.46,32.9,0.38883,0.00015,26.18551]
[1777912144614,38.13,80218.46,32.9,0.38883,0.00015,26.18551]
[1777912144709,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145277,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145352,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145566,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145584,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145618,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145818,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145912,38.13,80233.88,32.9,0.3911,0.00015,26.23392]
[1777912145970,38.13,80252.36,32.9,0.39383,0.00015,26.29083]
[1777912147435,38.13,80259.05,32.9,0.39482,0.00015,26.3112]
[1777912149439,38.13,80260.72,32.9,0.39507,0.00015,26.31637]
[1777912150570,38.14,80260.47,32.9,0.39504,0.00015,26.31568]
[1777912151171,38.14,80258.54,32.9,0.39476,0.00015,26.30991]
[1777912151580,38.14,80258.54,32.9,0.39476,0.00015,26.30991]
[1777912151585,38.14,80253.5,32.9,0.39402,0.00015,26.2947]
[1777912152272,38.14,80253.5,32.9,0.39402,0.00015,26.2947]
[1777912152480,38.14,80253.5,32.9,0.39402,0.00015,26.2947]
[1777912152774,38.14,80253.5,32.9,0.39402,0.00015,26.2947]
[1777912153580,38.14,80241.85,32.9,0.3923,0.00015,26.2591]
[1777912154109,38.14,80241.85,32.9,0.3923,0.00015,26.2591]
[1777912154587,38.14,80232.63,32.9,0.39094,0.00015,26.23055]
[1777912155470,38.14,80232.63,32.9,0.39094,0.00015,26.23055]
[1777912155493,38.14,80232.63,32.9,0.39094,0.00015,26.23055]
[1777912155561,38.14,80232.63,32.9,0.39094,0.00015,26.23055]
[1777912156516,38.14,80232.44,32.9,0.39091,0.00015,26.22999]
[1777912157759,38.14,80246.12,32.9,0.39293,0.00015,26.27232]
[1777912160008,38.14,80246.76,32.9,0.39303,0.00015,26.27428]
[1777912161831,38.14,80239.02,32.9,0.39189,0.00015,26.25048]
[1777912163394,38.14,80232.39,32.9,0.39091,0.00015,26.22995]
[1777912168688,38.14,80230.73,32.9,0.39067,0.00015,26.22472]
[1777912173722,38.14,80234.84,32.9,0.39125,0.00015,26.2337]
[1777912174641,38.14,80234.84,32.9,0.39125,0.00015,26.2337]
[1777912175703,38.14,80237.12,32.9,0.39159,0.00015,26.24076]
[1777912178475,38.14,80245.47,32.9,0.39282,0.00015,26.26659]
[1777912178499,38.14,80245.47,32.9,0.39282,0.00015,26.26659]
[1777912182657,38.14,80243.82,32.9,0.39258,0.00015,26.26159]
[1777912182786,38.14,80246.34,32.9,0.39296,0.00015,26.26935]
[1777912185705,38.15,80245.41,32.9,0.39283,0.00015,26.2667]
[1777912185813,38.15,80246.19,32.9,0.39295,0.00015,26.26919]
[1777912186695,38.15,80246.19,32.9,0.39295,0.00015,26.26919]
[1777912187391,38.15,80245.09,32.9,0.39279,0.00015,26.26588]
[1777912190623,38.15,80243.25,32.9,0.39253,0.00015,26.26036]
[1777912195893,38.15,80240.34,32.9,0.39211,0.00015,26.25158]
[1777912199240,38.16,80236.72,32.9,0.39158,0.00015,26.24047]
[1777912199372,38.16,80236.72,32.9,0.39158,0.00015,26.24047]
[1777912201592,38.16,80241.03,32.9,0.39222,0.00015,26.25383]
[1777912204985,38.16,80241.33,32.9,0.39226,0.00015,26.25482]
[1777912205734,38.16,80236.32,32.9,0.39153,0.00015,26.23936]
[1777912205968,38.16,80218.58,32.9,0.38891,0.00015,26.18381]
[1777912206521,38.16,80218.58,32.9,0.38891,0.00015,26.18381]
[1777912207056,38.16,80218.58,32.9,0.38891,0.00015,26.18381]
[1777912207095,38.16,80218.58,32.9,0.38891,0.00015,26.18381]
[1777912207573,38.16,80212.89,32.9,0.38808,0.00015,26.16577]
[1777912207595,38.16,80212.89,32.9,0.38808,0.00015,26.16577]
[1777912207972,38.16,80212.89,32.9,0.38808,0.00015,26.16577]
[1777912208094,38.16,80212.89,32.9,0.38808,0.00015,26.16577]
[1777912208102,38.16,80212.89,32.9,0.38808,0.00015,26.16577]
[1777912207981,38.16,80209.95,32.9,0.38764,0.00015,26.15639]
[1777912209115,38.16,80209.95,32.9,0.38764,0.00015,26.15639]
[1777912209124,38.16,80205.67,32.9,0.38701,0.00015,26.14268]
[1777912215031,38.16,80205.61,32.9,0.387,0.00015,26.14245]
[1777912219810,38.16,80202.68,32.9,0.38657,0.00015,26.13303]
[1777912219825,38.16,80202.68,32.9,0.38657,0.00015,26.13303]
[1777912225101,38.16,80198.83,32.9,0.38601,0.00015,26.12063]
[1777912226944,38.16,80196.82,32.9,0.38571,0.00015,26.11413]
[1777912227585,38.16,80194.24,32.9,0.38533,0.00015,26.10577]
[1777912228069,38.16,80194.24,32.9,0.38533,0.00015,26.10577]
[1777912228124,38.16,80185.45,32.9,0.38405,0.00015,26.07711]
[1777912228320,38.16,80185.45,32.9,0.38405,0.00015,26.07711]
[1777912228573,38.16,80185.45,32.9,0.38405,0.00015,26.07711]
[1777912229129,38.16,80174.86,32.9,0.38249,0.00015,26.04224]
[1777912229206,38.16,80174.86,32.9,0.38249,0.00015,26.04224]
[1777912230136,38.16,80165.06,32.9,0.38106,0.00015,26.00965]
[1777912230731,38.16,80165.06,32.9,0.38106,0.00015,26.00965]
[1777912233073,38.16,80168.51,32.9,0.38155,0.00015,26.01749]
[1777912233755,38.16,80171.65,32.9,0.38202,0.00015,26.02806]
[1777912233766,38.16,80171.65,32.9,0.38202,0.00015,26.02806]
[1777912234380,38.16,80172.01,32.9,0.38208,0.00015,26.02932]
[1777912234798,38.16,80172.01,32.9,0.38208,0.00015,26.02932]
[1777912234956,38.16,80172.01,32.9,0.38208,0.00015,26.02932]
[1777912235140,38.16,80172.01,32.9,0.38208,0.00015,26.02932]
[1777912235165,38.16,80165.47,32.9,0.38112,0.00015,26.00758]
[1777912235406,38.16,80165.47,32.9,0.38112,0.00015,26.00758]
[1777912235531,38.16,80165.47,32.9,0.38112,0.00015,26.00758]
[1777912235542,38.16,80165.47,32.9,0.38112,0.00015,26.00758]
[1777912235626,38.16,80153.08,32.9,0.37931,0.00015,25.96596]
[1777912236482,38.16,80153.08,32.9,0.37931,0.00015,25.96596]
[1777912237329,38.16,80154.65,32.9,0.37955,0.00015,25.97137]
[1777912237343,38.16,80154.65,32.9,0.37955,0.00015,25.97137]
[1777912237390,38.16,80164.98,32.9,0.38106,0.00015,26.00613]
[1777912238213,38.16,80164.98,32.9,0.38106,0.00015,26.00613]
[1777912242151,38.17,80170.45,32.9,0.38187,0.00015,26.02464]
[1777912246760,38.17,80164.69,32.9,0.38104,0.00015,26.00568]
[1777912249238,38.18,80170.47,32.9,0.3819,0.00015,26.02518]
[1777912250018,38.18,80170.47,32.9,0.3819,0.00015,26.02518]
[1777912250602,38.18,80171.59,32.9,0.38207,0.00015,26.02903]
[1777912250844,38.18,80171.59,32.9,0.38207,0.00015,26.02903]
[1777912250927,38.18,80171.59,32.9,0.38207,0.00015,26.02903]
[1777912250950,38.18,80171.59,32.9,0.38207,0.00015,26.02903]
[1777912251087,38.18,80171.59,32.9,0.38207,0.00015,26.02903]
[1777912251095,38.18,80171.59,32.9,0.38207,0.00015,26.02903]
[1777912251125,38.18,80185.6,32.9,0.38412,0.00015,26.07529]
[1777912251176,38.18,80185.6,32.9,0.38412,0.00015,26.07529]
[1777912251390,38.18,80205.99,32.9,0.38711,0.00015,26.14131]
[1777912252338,38.18,80205.99,32.9,0.38711,0.00015,26.14131]
[1777912252369,38.18,80205.99,32.9,0.38711,0.00015,26.14131]
[1777912252965,38.18,80205.99,32.9,0.38711,0.00015,26.14131]
[1777912253014,38.18,80205.99,32.9,0.38711,0.00015,26.14131]
[1777912253067,38.18,80217.9,32.9,0.38887,0.00015,26.17922]
[1777912253207,38.18,80217.9,32.9,0.38887,0.00015,26.17922]
[1777912253626,38.18,80217.9,32.9,0.38887,0.00015,26.17922]
[1777912253755,38.18,80217.9,32.9,0.38887,0.00015,26.17922]
[1777912254158,38.18,80217.9,32.9,0.38887,0.00015,26.17922]
[1777912254016,38.18,80225.61,32.9,0.39,0.00015,26.20355]
[1777912254624,38.18,80225.61,32.9,0.39,0.00015,26.20355]
[1777912255471,38.18,80229.74,32.9,0.39061,0.00015,26.2165]
[1777912256538,38.18,80231.08,32.9,0.39081,0.00015,26.22072]
[1777912257948,38.18,80232.4,32.9,0.39101,0.00015,26.22486]
[1777912258027,38.18,80232.4,32.9,0.39101,0.00015,26.22486]
[1777912260070,38.18,80237.01,32.9,0.39169,0.00015,26.23919]
[1777912261207,38.18,80236.23,32.9,0.39158,0.00015,26.23683]
[1777912262317,38.18,80235.36,32.9,0.39145,0.00015,26.23416]
[1777912262611,38.18,80235.36,32.9,0.39145,0.00015,26.23416]
[1777912262670,38.18,80235.36,32.9,0.39145,0.00015,26.23416]
[1777912262884,38.18,80235.36,32.9,0.39145,0.00015,26.23416]
[1777912263031,38.18,80235.36,32.9,0.39145,0.00015,26.23416]
[1777912263099,38.18,80243.35,32.9,0.39263,0.00015,26.25886]
[1777912263837,38.18,80243.35,32.9,0.39263,0.00015,26.25886]
[1777912263909,38.18,80243.35,32.9,0.39263,0.00015,26.25886]
[1777912264011,38.19,80252.95,32.9,0.39405,0.00015,26.28828]
[1777912265958,38.19,80258.11,32.9,0.39481,0.00015,26.30389]
[1777912267708,38.19,80256.0,32.9,0.39451,0.00015,26.29775]
[1777912267836,38.19,80256.0,32.9,0.39451,0.00015,26.29775]
[1777912268062,38.19,80249.12,32.9,0.3935,0.00015,26.27694]
[1777912270420,38.19,80241.3,32.9,0.39236,0.00015,26.25314]
[1777912271612,38.19,80241.3,32.9,0.39236,0.00015,26.25314]
[1777912271668,38.19,80241.3,32.9,0.39236,0.00015,26.25314]
[1777912274653,38.2,80233.26,32.9,0.39119,0.00015,26.22852]
[1777912278815,38.2,80236.46,32.9,0.39166,0.00015,26.23855]
[1777912280076,38.2,80237.24,32.9,0.39178,0.00015,26.24099]
[1777912280160,38.2,80239.36,32.9,0.3921,0.00015,26.24763]
[1777912281749,38.2,80244.61,32.9,0.39288,0.00015,26.26387]
[1777912281767,38.2,80244.61,32.9,0.39288,0.00015,26.26387]
[1777912281884,38.2,80244.61,32.9,0.39288,0.00015,26.26387]
[1777912282170,38.2,80244.61,32.9,0.39288,0.00015,26.26387]
[1777912282209,38.2,80244.61,32.9,0.39288,0.00015,26.26387]
[1777912282244,38.21,80246.0,32.9,0.39309,0.00015,26.26822]
[1777912282586,38.21,80246.0,32.9,0.39309,0.00015,26.26822]
[1777912282827,38.21,80246.0,32.9,0.39309,0.00015,26.26822]
[1777912283066,38.21,80246.0,32.9,0.39309,0.00015,26.26822]
[1777912283102,38.21,80262.41,32.9,0.39551,0.00015,26.31801]
[1777912284399,38.21,80267.72,32.9,0.3963,0.00015,26.33396]
[1777912287210,38.21,80260.19,32.9,0.3952,0.00015,26.31161]
[1777912287400,38.21,80260.19,32.9,0.3952,0.00015,26.31161]
[1777912287733,38.21,80260.19,32.9,0.3952,0.00015,26.31161]
[1777912288266,38.21,80259.3,32.9,0.39507,0.00015,26.309]
[1777912289446,38.22,80259.95,32.9,0.39517,0.00015,26.31103]
[1777912289451,38.22,80259.95,32.9,0.39517,0.00015,26.31103]
[1777912289514,38.22,80259.95,32.9,0.39517,0.00015,26.31103]
[1777912289812,38.22,80259.95,32.9,0.39517,0.00015,26.31103]
[1777912289863,38.22,80252.73,32.9,0.39411,0.00015,26.2893]
[1777912290350,38.22,80252.73,32.9,0.39411,0.00015,26.2893]
[1777912290562,38.22,80241.27,32.9,0.39243,0.00015,26.25437]
[1777912292423,38.22,80238.35,32.9,0.39198,0.00015,26.24167]
[1777912293098,38.22,80238.35,32.9,0.39198,0.00015,26.24167]
[1777912293569,38.22,80239.74,32.9,0.39219,0.00015,26.24597]
[1777912294550,38.22,80238.71,32.9,0.39204,0.00015,26.24282]
[1777912296729,38.22,80235.72,32.9,0.3916,0.00015,26.2337]
[1777912297165,38.22,80235.72,32.9,0.3916,0.00015,26.2337]
[1777912297532,38.22,80237.31,32.9,0.39184,0.00015,26.23863]
[1777912297616,38.22,80237.31,32.9,0.39184,0.00015,26.23863]
[1777912298287,38.22,80241.68,32.9,0.39249,0.00015,26.25217]
[1777912298617,38.22,80242.22,32.9,0.39257,0.00015,26.25393]
[1777912304044,38.23,80246.6,32.9,0.39324,0.00015,26.26772]
[1777912304137,38.23,80246.78,32.9,0.39327,0.00015,26.26835]
[1777912304344,38.23,80246.78,32.9,0.39327,0.00015,26.26835]
[1777912304369,38.23,80246.78,32.9,0.39327,0.00015,26.26835]
[1777912304374,38.23,80246.78,32.9,0.39327,0.00015,26.26835]
[1777912304514,38.23,80246.78,32.9,0.39327,0.00015,26.26835]
[1777912304716,38.23,80234.47,32.9,0.39146,0.00015,26.23058]
[1777912305804,38.23,80220.15,32.9,0.38935,0.00015,26.18588]
[1777912309709,38.23,80215.72,32.9,0.3887,0.00015,26.17192]
[1777912309750,38.23,80215.72,32.9,0.3887,0.00015,26.17192]
[1777912309917,38.23,80215.72,32.9,0.3887,0.00015,26.17192]
[1777912309925,38.23,80215.72,32.9,0.3887,0.00015,26.17192]
[1777912310707,38.23,80229.16,32.9,0.39068,0.00015,26.21415]
[1777912311454,38.23,80229.16,32.9,0.39068,0.00015,26.21415]
[1777912311579,38.23,80229.16,32.9,0.39068,0.00015,26.21415]
[1777912311740,38.23,80229.16,32.9,0.39068,0.00015,26.21415]
[1777912311774,38.23,80234.48,32.9,0.39146,0.00015,26.23069]
[1777912312862,38.23,80234.48,32.9,0.39146,0.00015,26.23069]
[1777912312913,38.24,80235.57,32.9,0.39163,0.00015,26.23418]
[1777912315909,38.24,80234.52,32.9,0.39148,0.00015,26.23097]
[1777912318027,38.24,80233.9,32.9,0.39139,0.00015,26.2291]
[1777912318092,38.24,80235.43,32.9,0.39162,0.00015,26.23385]
[1777912320204,38.24,80235.81,32.9,0.39168,0.00015,26.23514]
[1777912320208,38.24,80235.81,32.9,0.39168,0.00015,26.23514]
[1777912320229,38.24,80237.52,32.9,0.39193,0.00015,26.24052]
[1777912322779,38.24,80231.64,32.9,0.39107,0.00015,26.22238]
[1777912322791,38.24,80231.64,32.9,0.39107,0.00015,26.22238]
[1777912322797,38.24,80231.64,32.9,0.39107,0.00015,26.22238]
[1777912323077,38.24,80231.64,32.9,0.39107,0.00015,26.22238]
[1777912323155,38.24,80231.64,32.9,0.39107,0.00015,26.22238]
[1777912323102,38.24,80230.1,32.9,0.39085,0.00015,26.21763]
[1777912323814,38.25,80241.14,32.9,0.39248,0.00015,26.25185]
[1777912324333,38.25,80241.14,32.9,0.39248,0.00015,26.25185]
[1777912324822,38.25,80248.76,32.9,0.3936,0.00015,26.27523]
[1777912325991,38.25,80248.76,32.9,0.3936,0.00015,26.27523]
[1777912326360,38.25,80255.28,32.9,0.39457,0.00015,26.29507]
[1777912326410,38.25,80255.28,32.9,0.39457,0.00015,26.29507]
[1777912326758,38.25,80255.28,32.9,0.39457,0.00015,26.29507]
[1777912326759,38.25,80255.28,32.9,0.39457,0.00015,26.29507]
[1777912327845,38.25,80267.99,32.9,0.39645,0.00015,26.33328]
[1777912330251,38.25,80268.11,32.9,0.39647,0.00015,26.33373]
[1777912331374,38.25,80266.98,32.9,0.39631,0.00015,26.33041]
[1777912331400,38.25,80266.98,32.9,0.39631,0.00015,26.33041]
[1777912331971,38.25,80266.98,32.9,0.39631,0.00015,26.33041]
[1777912332041,38.25,80266.98,32.9,0.39631,0.00015,26.33041]
[1777912332706,38.25,80261.5,32.9,0.3955,0.00015,26.3141]
[1777912332880,38.26,80250.16,32.9,0.39384,0.00015,26.27995]
[1777912333270,38.26,80250.16,32.9,0.39384,0.00015,26.27995]
[1777912333393,38.26,80250.16,32.9,0.39384,0.00015,26.27995]
[1777912333813,38.26,80250.16,32.9,0.39384,0.00015,26.27995]
[1777912333887,38.26,80242.85,32.9,0.39276,0.00015,26.25772]
[1777912335183,38.26,80242.85,32.9,0.39276,0.00015,26.25772]
[1777912335206,38.26,80242.85,32.9,0.39276,0.00015,26.25772]
[1777912335229,38.26,80239.81,32.9,0.39232,0.00015,26.2484]
[1777912335538,38.26,80239.81,32.9,0.39232,0.00015,26.2484]
[1777912335901,38.26,80243.61,32.9,0.39288,0.00015,26.26015]
[1777912337529,38.26,80245.69,32.9,0.39319,0.00015,26.26658]
[1777912337915,38.26,80248.44,32.9,0.3936,0.00015,26.27503]
[1777912343958,38.27,80248.61,32.9,0.39365,0.00015,26.27601]
[1777912345132,38.27,80248.61,32.9,0.39365,0.00015,26.27601]
[1777912345234,38.27,80247.97,32.9,0.39356,0.00015,26.27415]
[1777912350541,38.28,80242.7,32.9,0.3928,0.00015,26.25841]
[1777912350569,38.28,80242.7,32.9,0.3928,0.00015,26.25841]
[1777912350614,38.28,80242.7,32.9,0.3928,0.00015,26.25841]
[1777912350683,38.28,80242.7,32.9,0.3928,0.00015,26.25841]
[1777912350746,38.28,80242.7,32.9,0.3928,0.00015,26.25841]
[1777912351007,38.28,80235.04,32.9,0.39167,0.00015,26.23121]
[1777912351636,38.28,80235.04,32.9,0.39167,0.00015,26.23121]
[1777912351673,38.28,80235.04,32.9,0.39167,0.00015,26.23121]
[1777912352015,38.28,80233.5,32.9,0.39144,0.00015,26.22642]
[1777912354028,38.28,80240.58,32.9,0.39249,0.00015,26.24842]
[1777912359063,38.29,80235.83,32.9,0.39182,0.00015,26.2343]
[1777912360591,38.29,80236.57,32.9,0.39193,0.00015,26.23668]
[1777912361077,38.29,80237.84,32.9,0.39212,0.00015,26.24068]
[1777912361853,38.29,80237.84,32.9,0.39212,0.00015,26.24068]
[1777912362019,38.29,80237.84,32.9,0.39212,0.00015,26.24068]
[1777912366896,38.3,80238.81,32.9,0.39228,0.00015,26.2439]
[1777912367979,38.3,80233.42,32.9,0.39149,0.00015,26.22735]
[1777912368126,38.3,80224.59,32.9,0.39019,0.00015,26.19995]
[1777912369409,38.3,80221.52,32.9,0.38974,0.00015,26.19033]
[1777912370073,38.3,80221.52,32.9,0.38974,0.00015,26.19033]
[1777912373149,38.3,80228.05,32.9,0.3907,0.00015,26.21074]
[1777912378199,38.3,80225.84,32.9,0.39039,0.00015,26.20403]
[1777912380867,38.3,80224.62,32.9,0.39021,0.00015,26.20028]
[1777912381502,38.3,80221.07,32.9,0.38969,0.00015,26.18919]
[1777912381649,38.3,80221.07,32.9,0.38969,0.00015,26.18919]
[1777912381788,38.3,80221.07,32.9,0.38969,0.00015,26.18919]
[1777912382228,38.3,80209.04,32.9,0.38793,0.00015,26.15128]
[1777912383464,38.3,80208.57,32.9,0.38786,0.00015,26.14979]
[1777912383621,38.3,80208.57,32.9,0.38786,0.00015,26.14979]
[1777912383715,38.3,80208.57,32.9,0.38786,0.00015,26.14979]
[1777912385639,38.3,80213.58,32.9,0.38859,0.00015,26.16567]
[1777912387919,38.3,80212.83,32.9,0.38848,0.00015,26.1633]
[1777912390780,38.3,80212.21,32.9,0.38839,0.00015,26.16135]
[1777912391872,38.3,80212.12,32.9,0.38838,0.00015,26.16107]
[1777912391898,38.3,80212.12,32.9,0.38838,0.00015,26.16107]
[1777912394548,38.3,80215.13,32.9,0.38882,0.00015,26.17063]
[1777912394591,38.3,80215.13,32.9,0.38882,0.00015,26.17063]
[1777912397009,38.3,80211.58,32.9,0.3883,0.00015,26.15942]
[1777912399471,38.31,80210.61,32.9,0.38816,0.00015,26.15642]
[1777912399479,38.31,80210.61,32.9,0.38816,0.00015,26.15642]
[1777912399561,38.31,80210.61,32.9,0.38816,0.00015,26.15642]
[1777912399670,38.31,80210.61,32.9,0.38816,0.00015,26.15642]
[1777912399752,38.31,80210.61,32.9,0.38816,0.00015,26.15642]
[1777912399893,38.31,80210.61,32.9,0.38816,0.00015,26.15642]
[1777912399951,38.31,80209.75,32.9,0.38804,0.00015,26.15382]
[1777912400639,38.31,80209.75,32.9,0.38804,0.00015,26.15382]
[1777912400929,38.31,80199.47,32.9,0.38654,0.00015,26.12102]
[1777912402479,38.31,80198.95,32.9,0.38646,0.00015,26.11936]
[1777912402889,38.31,80198.95,32.9,0.38646,0.00015,26.11936]
[1777912404204,38.31,80201.08,32.9,0.38677,0.00015,26.12615]
[1777912405261,38.31,80200.76,32.9,0.38672,0.00015,26.1251]
[1777912405351,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405399,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405426,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405450,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405471,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405511,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405623,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405685,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912405730,38.31,80200.65,32.9,0.38671,0.00015,26.12475]
[1777912406188,38.31,80203.35,32.9,0.3871,0.00015,26.13335]
[1777912406510,38.31,80203.35,32.9,0.3871,0.00015,26.13335]
[1777912406575,38.31,80216.14,32.9,0.38898,0.00015,26.1739]
[1777912408528,38.31,80222.54,32.9,0.38992,0.00015,26.19409]
[1777912408895,38.31,80222.54,32.9,0.38992,0.00015,26.19409]
[1777912410542,38.31,80217.77,32.9,0.38922,0.00015,26.17918]
[1777912413473,38.31,80205.03,32.9,0.38735,0.00015,26.13526]
[1777912413624,38.31,80205.03,32.9,0.38735,0.00015,26.13526]
[1777912413706,38.31,80205.03,32.9,0.38735,0.00015,26.13526]
[1777912413778,38.31,80205.03,32.9,0.38735,0.00015,26.13526]
[1777912415210,38.31,80206.19,32.9,0.38752,0.00015,26.13909]
[1777912416536,38.31,80201.47,32.9,0.38684,0.00015,26.1241]
[1777912416585,38.31,80201.47,32.9,0.38684,0.00015,26.1241]
[1777912418297,38.32,80201.24,32.9,0.38681,0.00015,26.12352]
[1777912418320,38.32,80201.24,32.9,0.38681,0.00015,26.12352]
[1777912418364,38.32,80205.88,32.9,0.38749,0.00015,26.13832]
[1777912418427,38.32,80205.88,32.9,0.38749,0.00015,26.13832]
[1777912418495,38.32,80205.88,32.9,0.38749,0.00015,26.13832]
[1777912418556,38.32,80215.7,32.9,0.38893,0.00015,26.16949]
[1777912420511,38.32,80222.29,32.9,0.3899,0.00015,26.19027]
[1777912421019,38.32,80222.29,32.9,0.3899,0.00015,26.19027]
[1777912423108,38.32,80222.85,32.9,0.38999,0.00015,26.19209]
[1777912423659,38.32,80234.92,32.9,0.39177,0.00015,26.2296]
[1777912425168,38.32,80234.92,32.9,0.39177,0.00015,26.2296]
[1777912426863,38.32,80233.8,32.9,0.3916,0.00015,26.22616]
[1777912428887,38.32,80226.99,32.9,0.3906,0.00015,26.2051]
[1777912434599,38.33,80226.15,32.9,0.39049,0.00015,26.20273]
[1777912436862,38.33,80226.75,32.9,0.39058,0.00015,26.20463]
[1777912437564,38.33,80227.39,32.9,0.39068,0.00015,26.20665]
[1777912437574,38.33,80227.39,32.9,0.39068,0.00015,26.20665]
[1777912437621,38.33,80230.77,32.9,0.39118,0.00015,26.21716]
[1777912439219,38.33,80230.77,32.9,0.39118,0.00015,26.21716]
[1777912439327,38.33,80230.77,32.9,0.39118,0.00015,26.21716]
[1777912439339,38.33,80238.1,32.9,0.39226,0.00015,26.23987]
[1777912440461,38.33,80236.03,32.9,0.39195,0.00015,26.23352]
[1777912440935,38.33,80236.03,32.9,0.39195,0.00015,26.23352]
[1777912440954,38.33,80236.03,32.9,0.39195,0.00015,26.23352]
[1777912441173,38.33,80236.03,32.9,0.39195,0.00015,26.23352]
[1777912441983,38.33,80233.03,32.9,0.39152,0.00015,26.2243]
[1777912445323,38.33,80235.53,32.9,0.39189,0.00015,26.23213]
[1777912451719,38.34,80227.76,32.9,0.39076,0.00015,26.20833]
[1777912453320,38.34,80227.76,32.9,0.39076,0.00015,26.20833]
[1777912453349,38.34,80227.76,32.9,0.39076,0.00015,26.20833]
[1777912454231,38.34,80229.99,32.9,0.39109,0.00015,26.21528]
[1777912454336,38.34,80229.99,32.9,0.39109,0.00015,26.21528]
[1777912454270,38.34,80237.07,32.9,0.39213,0.00015,26.23714]
[1777912456345,38.34,80241.06,32.9,0.39272,0.00015,26.24947]
[1777912459020,38.34,80243.73,32.9,0.39313,0.00015,26.25789]
[1777912459092,38.35,80243.51,32.9,0.3931,0.00015,26.25731]
[1777912463914,38.35,80236.85,32.9,0.39214,0.00015,26.23723]
[1777912464520,38.35,80235.26,32.9,0.39191,0.00015,26.23242]
[1777912465198,38.35,80235.26,32.9,0.39191,0.00015,26.23242]
[1777912465851,38.35,80234.01,32.9,0.39173,0.00015,26.22859]
[1777912465973,38.35,80234.01,32.9,0.39173,0.00015,26.22859]
[1777912466075,38.35,80234.65,32.9,0.39182,0.00015,26.23058]
[1777912467831,38.36,80241.65,32.9,0.39286,0.00015,26.25222]
[1777912468899,38.36,80241.65,32.9,0.39286,0.00015,26.25222]
[1777912471047,38.36,80248.12,32.9,0.39382,0.00015,26.27206]
[1777912471374,38.36,80248.12,32.9,0.39382,0.00015,26.27206]
[1777912471855,38.36,80248.79,32.9,0.39391,0.00015,26.27043]
[1777912472198,38.36,80248.79,32.9,0.39391,0.00015,26.27043]
[1777912472586,38.36,80255.0,32.9,0.39482,0.00015,26.28923]
[1777912473062,38.36,80255.0,32.9,0.39482,0.00015,26.28923]
[1777912473237,38.36,80255.0,32.9,0.39482,0.00015,26.28923]
[1777912477609,38.37,80262.94,32.9,0.396,0.00015,26.31324]
[1777912477616,38.37,80262.94,32.9,0.396,0.00015,26.31324]
[1777912478641,38.37,80261.65,32.9,0.39582,0.00015,26.30944]
[1777912480432,38.37,80261.77,32.9,0.39584,0.00015,26.3099]
[1777912480456,38.37,80261.77,32.9,0.39584,0.00015,26.3099]
[1777912485957,38.37,80262.55,32.9,0.39597,0.00015,26.31249]
[1777912490993,38.38,80261.62,32.9,0.39584,0.00015,26.30993]
[1777912492161,38.38,80261.62,32.9,0.39584,0.00015,26.30993]
[1777912492325,38.38,80261.62,32.9,0.39584,0.00015,26.30993]
[1777912493007,38.38,80253.53,32.9,0.39466,0.00015,26.2858]
[1777912494176,38.38,80253.53,32.9,0.39466,0.00015,26.2858]
[1777912499224,38.38,80252.45,32.9,0.39452,0.00015,26.28282]
[1777912499401,38.38,80252.45,32.9,0.39452,0.00015,26.28282]
[1777912499500,38.39,80254.61,32.9,0.39484,0.00015,26.28937]
[1777912499598,38.39,80254.61,32.9,0.39484,0.00015,26.28937]
[1777912500056,38.39,80266.05,32.9,0.39652,0.00015,26.32354]
[1777912501323,38.39,80266.05,32.9,0.39652,0.00015,26.32354]
[1777912501605,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912501628,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912501735,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912501740,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912501758,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912501827,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912501901,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912502145,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912502310,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912502386,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912502393,38.39,80268.67,32.9,0.39691,0.00015,26.33132]
[1777912502385,38.39,80293.62,32.9,0.40058,0.00015,26.40392]
[1777912502675,38.39,80293.62,32.9,0.40058,0.00015,26.40392]
[1777912502744,38.39,80293.62,32.9,0.40058,0.00015,26.40392]
[1777912503353,38.39,80303.34,32.9,0.40202,0.00015,26.43161]
[1777912503859,38.39,80303.34,32.9,0.40202,0.00015,26.43161]
[1777912504344,38.39,80303.34,32.9,0.40202,0.00015,26.43161]
[1777912504507,38.39,80308.46,32.9,0.40277,0.00015,26.44605]
[1777912504552,38.39,80308.46,32.9,0.40277,0.00015,26.44605]
[1777912504913,38.39,80308.46,32.9,0.40277,0.00015,26.44605]
[1777912505318,38.39,80301.71,32.9,0.40178,0.00015,26.427]
[1777912505515,38.39,80301.71,32.9,0.40178,0.00015,26.427]
[1777912507151,38.39,80301.32,32.9,0.40172,0.00015,26.42591]
[1777912508576,38.39,80298.03,32.9,0.40124,0.00015,26.4166]
[1777912509390,38.39,80298.03,32.9,0.40124,0.00015,26.4166]
[1777912509882,38.39,80292.81,32.9,0.40047,0.00015,26.40171]
[1777912510247,38.39,80292.81,32.9,0.40047,0.00015,26.40171]
[1777912510334,38.39,80292.81,32.9,0.40047,0.00015,26.40171]
[1777912512017,38.39,80283.25,32.9,0.39906,0.00015,26.37421]
[1777912512032,38.39,80283.25,32.9,0.39906,0.00015,26.37421]
[1777912512149,38.39,80282.74,32.9,0.39899,0.00015,26.37278]
[1777912513099,38.39,80282.74,32.9,0.39899,0.00015,26.37278]
[1777912513106,38.39,80282.74,32.9,0.39899,0.00015,26.37278]
[1777912513154,38.39,80282.74,32.9,0.39899,0.00015,26.37278]
[1777912513161,38.39,80282.74,32.9,0.39899,0.00015,26.37278]
[1777912513191,38.39,80282.74,32.9,0.39899,0.00015,26.37278]
[1777912517447,38.39,80280.06,32.9,0.3986,0.00015,26.36502]
[1777912518191,38.39,80271.9,32.9,0.3974,0.00015,26.34115]
[1777912523226,38.4,80266.95,32.9,0.39668,0.00015,26.32671]
[1777912524294,38.4,80266.95,32.9,0.39668,0.00015,26.32671]
[1777912525585,38.4,80269.83,32.9,0.39711,0.00015,26.33529]
[1777912529987,38.4,80272.9,32.9,0.39757,0.00015,26.34443]
[1777912531282,38.4,80263.13,32.9,0.39612,0.00015,26.31191]
[1777912532077,38.4,80263.13,32.9,0.39612,0.00015,26.31191]
[1777912534023,38.4,80268.18,32.9,0.39687,0.00015,26.32695]
[1777912534140,38.4,80268.18,32.9,0.39687,0.00015,26.32695]
[1777912534305,38.4,80268.18,32.9,0.39687,0.00015,26.32695]
[1777912534387,38.4,80268.18,32.9,0.39687,0.00015,26.32695]
[1777912534441,38.4,80268.18,32.9,0.39687,0.00015,26.32695]
[1777912534558,38.4,80263.82,32.9,0.39623,0.00015,26.31408]
[1777912534702,38.4,80263.82,32.9,0.39623,0.00015,26.31408]
[1777912535295,38.4,80263.82,32.9,0.39623,0.00015,26.31408]
[1777912535389,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535587,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535593,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535627,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535666,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535851,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535920,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912535941,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912536081,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912536403,38.4,80249.31,32.9,0.3941,0.00015,26.27068]
[1777912536424,38.41,80257.49,32.9,0.3953,0.00015,26.29533]
[1777912536585,38.41,80257.49,32.9,0.3953,0.00015,26.29533]
[1777912536689,38.41,80257.49,32.9,0.3953,0.00015,26.29533]
[1777912538949,38.41,80257.24,32.9,0.39527,0.00015,26.29469]
[1777912539361,38.41,80257.24,32.9,0.39527,0.00015,26.29469]
[1777912541120,38.41,80258.37,32.9,0.39544,0.00015,26.29817]
[1777912541288,38.41,80258.37,32.9,0.39544,0.00015,26.29817]
[1777912541586,38.41,80260.75,32.9,0.3958,0.00015,26.30532]
[1777912542359,38.41,80269.27,32.9,0.39705,0.00015,26.33061]
[1777912547395,38.41,80269.72,32.9,0.39712,0.00015,26.33208]
[1777912552314,38.42,80269.51,32.9,0.3971,0.00015,26.33158]
[1777912552490,38.42,80273.02,32.9,0.39762,0.00015,26.34193]
[1777912553442,38.42,80282.9,32.9,0.39907,0.00015,26.37077]
[1777912557470,38.42,80275.62,32.9,0.398,0.00015,26.34961]
[1777912559394,38.42,80273.62,32.9,0.39771,0.00015,26.34377]
[1777912559429,38.42,80273.62,32.9,0.39771,0.00015,26.34377]
[1777912559510,38.42,80268.43,32.9,0.39695,0.00015,26.32853]
[1777912559666,38.42,80268.43,32.9,0.39695,0.00015,26.32853]
[1777912560596,38.42,80259.48,32.9,0.39564,0.00015,26.30203]
[1777912562393,38.42,80259.48,32.9,0.39564,0.00015,26.30203]
[1777912565204,38.42,80263.36,32.9,0.39621,0.00015,26.31371]
[1777912566533,38.42,80277.59,32.9,0.39831,0.00015,26.35569]
[1777912571568,38.43,80280.85,32.9,0.3988,0.00015,26.36524]
[1777912574589,38.43,80272.26,32.9,0.39753,0.00015,26.3402]
[1777912576231,38.43,80272.26,32.9,0.39753,0.00015,26.3402]
[1777912576562,38.43,80275.27,32.9,0.39798,0.00015,26.34907]
[1777912576969,38.43,80275.27,32.9,0.39798,0.00015,26.34907]
[1777912576991,38.43,80283.6,32.9,0.39921,0.00015,26.37333]
[1777912580008,38.43,80290.24,32.9,0.40019,0.00015,26.39254]
[1777912580921,38.43,80289.85,32.9,0.40014,0.00015,26.39152]
[1777912580957,38.43,80289.85,32.9,0.40014,0.00015,26.39152]
[1777912580963,38.43,80289.85,32.9,0.40014,0.00015,26.39152]
[1777912581098,38.43,80289.85,32.9,0.40014,0.00015,26.39152]
[1777912581113,38.43,80289.85,32.9,0.40014,0.00015,26.39152]
[1777912581224,38.43,80289.85,32.9,0.40014,0.00015,26.39152]
[1777912582087,38.43,80289.21,32.9,0.40004,0.00015,26.38974]
[1777912582222,38.43,80289.21,32.9,0.40004,0.00015,26.38974]
[1777912582448,38.43,80308.4,32.9,0.40287,0.00015,26.44429]
[1777912583331,38.43,80326.71,32.9,0.40558,0.00015,26.49511]
[1777912584114,38.43,80326.71,32.9,0.40558,0.00015,26.49511]
[1777912584226,38.43,80326.71,32.9,0.40558,0.00015,26.49511]
[1777912584275,38.43,80326.71,32.9,0.40558,0.00015,26.49511]
[1777912585365,38.43,80337.66,32.9,0.4072,0.00015,26.52494]
[1777912585543,38.43,80337.66,32.9,0.4072,0.00015,26.52494]
[1777912586170,38.43,80337.66,32.9,0.4072,0.00015,26.52494]
[1777912586358,38.43,80337.66,32.9,0.4072,0.00015,26.52494]
[1777912586374,38.44,80334.15,32.9,0.40668,0.00015,26.51551]
[1777912588564,38.44,80333.75,32.9,0.40663,0.00015,26.5145]
[1777912589352,38.44,80333.75,32.9,0.40663,0.00015,26.5145]
[1777912589892,38.44,80336.54,32.9,0.40705,0.00015,26.52215]
[1777912593114,38.44,80340.42,32.9,0.40761,0.00015,26.52904]
[1777912593210,38.45,80340.81,32.9,0.40768,0.00015,26.53022]
[1777912593901,38.45,80340.81,32.9,0.40768,0.00015,26.53022]
[1777912595655,38.45,80335.52,32.9,0.4069,0.00015,26.51601]
[1777912595661,38.45,80335.52,32.9,0.4069,0.00015,26.51601]
[1777912595736,38.45,80335.7,32.9,0.40693,0.00015,26.5165]
[1777912598503,38.45,80338.77,32.9,0.40738,0.00015,26.5248]
[1777912598538,38.45,80339.21,32.9,0.40746,0.00015,26.52612]
[1777912598620,38.45,80339.21,32.9,0.40746,0.00015,26.52612]
[1777912598981,38.45,80339.21,32.9,0.40746,0.00015,26.52612]
[1777912599294,38.45,80339.21,32.9,0.40746,0.00015,26.52612]
[1777912599318,38.45,80337.43,32.9,0.4072,0.00015,26.52137]
[1777912604799,38.46,80344.55,32.9,0.40827,0.00015,26.54086]
[1777912605786,38.46,80344.55,32.9,0.40827,0.00015,26.54086]
[1777912605969,38.46,80344.55,32.9,0.40827,0.00015,26.54086]
[1777912606426,38.46,80344.55,32.9,0.40827,0.00015,26.54086]
[1777912606551,38.46,80344.55,32.9,0.40827,0.00015,26.54086]
[1777912606856,38.46,80346.83,32.9,0.40861,0.00015,26.547]
[1777912606997,38.46,80346.83,32.9,0.40861,0.00015,26.547]
[1777912607430,38.46,80346.83,32.9,0.40861,0.00015,26.547]
[1777912607476,38.46,80353.7,32.9,0.40963,0.00015,26.56527]
[1777912607617,38.46,80353.7,32.9,0.40963,0.00015,26.56527]
[1777912608501,38.46,80353.7,32.9,0.40963,0.00015,26.56527]
[1777912609198,38.46,80353.79,32.9,0.40965,0.00015,26.56555]
[1777912609203,38.46,80353.79,32.9,0.40965,0.00015,26.56555]
[1777912609478,38.47,80350.58,32.9,0.40918,0.00015,26.5571]
[1777912610303,38.47,80350.58,32.9,0.40918,0.00015,26.5571]
[1777912610498,38.47,80350.58,32.9,0.40918,0.00015,26.5571]
[1777912610520,38.46,80336.35,32.9,0.40707,0.00015,26.51901]
[1777912610560,38.46,80336.35,32.9,0.40707,0.00015,26.51901]
[1777912610636,38.46,80336.35,32.9,0.40707,0.00015,26.51901]
[1777912610873,38.46,80336.35,32.9,0.40707,0.00015,26.51901]
[1777912610942,38.46,80336.35,32.9,0.40707,0.00015,26.51901]
[1777912611007,38.46,80336.35,32.9,0.40707,0.00015,26.51901]
[1777912611489,38.46,80321.53,32.9,0.40489,0.00015,26.47857]
[1777912611848,38.47,80306.05,32.9,0.4026,0.00015,26.4355]
[1777912614313,38.47,80300.35,32.9,0.40177,0.00015,26.41945]
[1777912614318,38.47,80300.35,32.9,0.40177,0.00015,26.41945]
[1777912614335,38.47,80300.35,32.9,0.40177,0.00015,26.41945]
[1777912614913,38.47,80302.64,32.9,0.40211,0.00015,26.42596]
[1777912615128,38.47,80302.64,32.9,0.40211,0.00015,26.42596]
[1777912616297,38.47,80304.02,32.9,0.40231,0.00015,26.42988]
[1777912616585,38.47,80301.15,32.9,0.40189,0.00015,26.42181]
[1777912616884,38.47,80293.18,32.9,0.40072,0.00015,26.3992]
[1777912619873,38.47,80292.49,32.9,0.40062,0.00015,26.39733]
[1777912620348,38.47,80292.49,32.9,0.40062,0.00015,26.39733]
[1777912625947,38.48,80292.61,32.9,0.40066,0.00015,26.39797]
[1777912627473,38.48,80292.61,32.9,0.40066,0.00015,26.39797]
[1777912627570,38.48,80292.88,32.9,0.4007,0.00015,26.39879]
[1777912627656,38.48,80292.88,32.9,0.4007,0.00015,26.39879]
[1777912627961,38.48,80285.98,32.9,0.39969,0.00015,26.379]
[1777912628968,38.48,80294.33,32.9,0.40091,0.00015,26.40293]
[1777912630039,38.48,80294.33,32.9,0.40091,0.00015,26.40293]
[1777912636017,38.48,80286.6,32.9,0.39978,0.00015,26.38078]
[1777912637706,38.48,80285.14,32.9,0.39956,0.00015,26.37658]
[1777912638031,38.48,80286.76,32.9,0.3998,0.00015,26.38125]
[1777912641018,38.48,80292.02,32.9,0.40058,0.00015,26.3964]
[1777912641052,38.48,80284.32,32.9,0.39945,0.00015,26.37432]
[1777912641846,38.48,80284.32,32.9,0.39945,0.00015,26.37432]
[1777912642058,38.48,80279.86,32.9,0.3988,0.00015,26.36145]
[1777912643519,38.48,80279.86,32.9,0.3988,0.00015,26.36145]
[1777912645080,38.48,80272.59,32.9,0.39773,0.00015,26.34032]
[1777912647415,38.48,80272.7,32.9,0.39775,0.00015,26.34067]
[1777912647480,38.48,80275.74,32.9,0.3982,0.00015,26.34958]
[1777912652138,38.49,80271.27,32.9,0.39755,0.00015,26.33318]
[1777912652239,38.49,80272.69,32.9,0.39776,0.00015,26.33744]
[1777912655599,38.49,80270.57,32.9,0.39745,0.00015,26.33128]
[1777912655648,38.49,80273.83,32.9,0.39793,0.00015,26.34085]
[1777912655704,38.49,80273.83,32.9,0.39793,0.00015,26.34085]
[1777912655812,38.49,80273.83,32.9,0.39793,0.00015,26.34085]
[1777912656586,38.49,80273.83,32.9,0.39793,0.00015,26.34085]
[1777912656591,38.49,80273.83,32.9,0.39793,0.00015,26.34085]
[1777912656677,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912656760,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912656773,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912657017,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912657418,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912657569,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912657585,38.49,80269.37,32.9,0.39728,0.00015,26.32781]
[1777912657497,38.49,80256.78,32.9,0.39544,0.00015,26.29059]
[1777912658173,38.5,80264.15,32.9,0.39652,0.00015,26.31251]
[1777912658632,38.5,80264.15,32.9,0.39652,0.00015,26.31251]
[1777912659180,38.5,80271.87,32.9,0.39765,0.00015,26.33526]
[1777912661473,38.5,80272.49,32.9,0.39775,0.00015,26.3371]
[1777912661529,38.5,80272.49,32.9,0.39775,0.00015,26.3371]
[1777912661606,38.5,80274.8,32.9,0.39809,0.00015,26.34387]
[1777912661759,38.5,80274.8,32.9,0.39809,0.00015,26.34387]
[1777912661828,38.5,80274.8,32.9,0.39809,0.00015,26.34387]
[1777912661917,38.5,80274.8,32.9,0.39809,0.00015,26.34387]
[1777912662201,38.5,80287.52,32.9,0.39996,0.00015,26.38075]
[1777912662940,38.5,80287.52,32.9,0.39996,0.00015,26.38075]
[1777912664314,38.5,80301.67,32.9,0.40204,0.00015,26.42111]
[1777912665056,38.5,80301.67,32.9,0.40204,0.00015,26.42111]
[1777912670256,38.5,80304.61,32.9,0.40248,0.00015,26.42949]
[1777912672807,38.5,80305.69,32.9,0.40264,0.00015,26.43256]
[1777912672817,38.5,80305.69,32.9,0.40264,0.00015,26.43256]
[1777912673693,38.5,80307.79,32.9,0.40295,0.00015,26.43847]
[1777912673937,38.5,80307.79,32.9,0.40295,0.00015,26.43847]
[1777912676863,38.51,80319.23,32.9,0.40465,0.00015,26.47037]
[1777912677133,38.51,80319.23,32.9,0.40465,0.00015,26.47037]
[1777912678107,38.51,80322.15,32.9,0.40508,0.00015,26.47844]
[1777912678785,38.51,80323.92,32.9,0.40534,0.00015,26.48332]
[1777912679426,38.51,80323.92,32.9,0.40534,0.00015,26.48332]
[1777912679703,38.51,80324.19,32.9,0.40538,0.00015,26.48408]
[1777912679752,38.51,80324.19,32.9,0.40538,0.00015,26.48408]
[1777912680327,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912680832,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912680897,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912680932,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912681042,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912681308,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912681336,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912681534,38.51,80325.64,32.9,0.4056,0.00015,26.48807]
[1777912681537,38.51,80292.46,32.9,0.40072,0.00015,26.39545]
[1777912681761,38.51,80292.46,32.9,0.40072,0.00015,26.39545]
[1777912681769,38.51,80292.46,32.9,0.40072,0.00015,26.39545]
[1777912682119,38.51,80292.46,32.9,0.40072,0.00015,26.39545]
[1777912682318,38.51,80292.46,32.9,0.40072,0.00015,26.39545]
[1777912682720,38.51,80261.9,32.9,0.39623,0.00015,26.30665]
[1777912682920,38.51,80261.9,32.9,0.39623,0.00015,26.30665]
[1777912683046,38.51,80261.9,32.9,0.39623,0.00015,26.30665]
[1777912683087,38.51,80261.9,32.9,0.39623,0.00015,26.30665]
[1777912683099,38.51,80261.9,32.9,0.39623,0.00015,26.30665]
[1777912683390,38.51,80261.9,32.9,0.39623,0.00015,26.30665]
[1777912683465,38.51,80269.37,32.9,0.39733,0.00015,26.32871]
[1777912683682,38.51,80269.37,32.9,0.39733,0.00015,26.32871]
[1777912684855,38.51,80270.35,32.9,0.39748,0.00015,26.33161]
[1777912685590,38.51,80270.35,32.9,0.39748,0.00015,26.33161]
[1777912685638,38.51,80270.35,32.9,0.39748,0.00015,26.33161]
[1777912685746,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912685799,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912685905,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912685981,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912686040,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912686585,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912686620,38.51,80266.39,32.9,0.3969,0.00015,26.32]
[1777912686614,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912686692,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912686822,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912686845,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912687042,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912687555,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912687598,38.51,80255.73,32.9,0.39534,0.00015,26.28844]
[1777912687617,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912687909,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912688115,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912688181,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912688295,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912688444,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912688597,38.51,80272.92,32.9,0.39786,0.00015,26.33923]
[1777912688613,38.51,80259.34,32.9,0.39587,0.00015,26.29926]
[1777912689410,38.51,80259.34,32.9,0.39587,0.00015,26.29926]
[1777912689616,38.51,80245.85,32.9,0.3939,0.00015,26.25893]
[1777912689758,38.51,80245.85,32.9,0.3939,0.00015,26.25893]
[1777912690181,38.51,80245.85,32.9,0.3939,0.00015,26.25893]
[1777912690214,38.51,80245.85,32.9,0.3939,0.00015,26.25893]
[1777912690267,38.51,80245.85,32.9,0.3939,0.00015,26.25893]
[1777912690586,38.51,80245.85,32.9,0.3939,0.00015,26.25893]
[1777912690551,38.52,80255.18,32.9,0.39527,0.00015,26.28698]
[1777912690959,38.52,80255.18,32.9,0.39527,0.00015,26.28698]
[1777912690968,38.52,80255.18,32.9,0.39527,0.00015,26.28698]
[1777912691008,38.52,80255.18,32.9,0.39527,0.00015,26.28698]
[1777912691157,38.52,80255.18,32.9,0.39527,0.00015,26.28698]
[1777912691466,38.52,80255.18,32.9,0.39527,0.00015,26.28698]
[1777912693490,38.52,80248.23,32.9,0.39425,0.00015,26.26627]
[1777912693587,38.52,80248.23,32.9,0.39425,0.00015,26.26627]
[1777912693746,38.52,80251.74,32.9,0.39477,0.00015,26.27686]
[1777912693791,38.52,80251.74,32.9,0.39477,0.00015,26.27686]
[1777912693795,38.52,80251.74,32.9,0.39477,0.00015,26.27686]
[1777912693814,38.52,80251.74,32.9,0.39477,0.00015,26.27686]
[1777912693939,38.52,80251.74,32.9,0.39477,0.00015,26.27686]
[1777912694445,38.52,80259.19,32.9,0.39586,0.00015,26.29913]
[1777912695024,38.52,80259.19,32.9,0.39586,0.00015,26.29913]
[1777912695425,38.52,80259.19,32.9,0.39586,0.00015,26.29913]
[1777912695452,38.52,80267.95,32.9,0.39715,0.00015,26.32504]
[1777912696456,38.52,80267.95,32.9,0.39715,0.00015,26.32504]
[1777912696459,38.52,80276.77,32.9,0.39845,0.00015,26.35084]
[1777912697631,38.52,80276.77,32.9,0.39845,0.00015,26.35084]
[1777912697772,38.52,80278.66,32.9,0.39872,0.00015,26.35634]
[1777912698916,38.52,80276.21,32.9,0.39837,0.00015,26.34923]
[1777912699398,38.52,80276.21,32.9,0.39837,0.00015,26.34923]
[1777912700185,38.52,80277.55,32.9,0.39856,0.00015,26.35314]
[1777912700270,38.52,80277.55,32.9,0.39856,0.00015,26.35314]
[1777912700487,38.52,80288.79,32.9,0.40021,0.00015,26.38557]
[1777912701667,38.52,80289.84,32.9,0.40037,0.00015,26.38857]
[1777912702906,38.52,80287.19,32.9,0.39998,0.00015,26.38097]
[1777912703508,38.52,80271.77,32.9,0.39771,0.00015,26.33629]
[1777912705439,38.52,80268.66,32.9,0.39726,0.00015,26.3272]
[1777912705955,38.52,80268.04,32.9,0.39717,0.00015,26.3254]
[1777912706256,38.52,80268.04,32.9,0.39717,0.00015,26.3254]
[1777912706529,38.52,80259.27,32.9,0.39589,0.00015,26.29954]
[1777912708512,38.52,80257.25,32.9,0.39559,0.00015,26.29358]
[1777912709900,38.53,80262.93,32.9,0.39643,0.00015,26.31051]
[1777912713868,38.53,80262.39,32.9,0.39634,0.00015,26.30531]
[1777912713951,38.53,80262.39,32.9,0.39634,0.00015,26.30531]
[1777912714172,38.53,80262.39,32.9,0.39634,0.00015,26.30531]
[1777912714690,38.53,80259.9,32.9,0.39598,0.00015,26.29797]
[1777912714789,38.53,80259.9,32.9,0.39598,0.00015,26.29797]
[1777912716043,38.53,80254.38,32.9,0.39517,0.00015,26.28159]
[1777912719354,38.53,80252.9,32.9,0.39496,0.00015,26.27732]
[1777912720628,38.53,80253.39,32.9,0.39504,0.00015,26.27884]
[1777912720786,38.53,80254.19,32.9,0.39516,0.00015,26.28128]
[1777912721585,38.53,80254.19,32.9,0.39516,0.00015,26.28128]
[1777912722496,38.54,80260.02,32.9,0.39602,0.00015,26.29867]
[1777912727676,38.54,80265.86,32.9,0.39688,0.00015,26.31612]
[1777912732713,38.54,80269.56,32.9,0.39743,0.00015,26.32711]
[1777912734926,38.54,80269.54,32.9,0.39743,0.00015,26.32708]
[1777912734943,38.54,80269.54,32.9,0.39743,0.00015,26.32708]
[1777912735111,38.54,80269.54,32.9,0.39743,0.00015,26.32708]
[1777912735153,38.54,80269.54,32.9,0.39743,0.00015,26.32708]
[1777912736739,38.54,80262.38,32.9,0.39639,0.00015,26.3061]
[1777912740458,38.54,80266.63,32.9,0.39701,0.00015,26.31869]
[1777912745573,38.55,80264.19,32.9,0.39666,0.00015,26.31165]
[1777912746176,38.55,80262.29,32.9,0.39639,0.00015,26.30611]
[1777912746188,38.55,80262.29,32.9,0.39639,0.00015,26.30611]
[1777912746190,38.55,80274.38,32.9,0.39816,0.00015,26.34161]
[1777912746810,38.55,80282.96,32.9,0.39942,0.00015,26.36646]
[1777912749062,38.55,80286.28,32.9,0.39991,0.00015,26.37603]
[1777912752333,38.55,80284.9,32.9,0.39971,0.00015,26.37207]
[1777912753616,38.55,80282.34,32.9,0.39933,0.00015,26.3647]
[1777912753640,38.55,80275.61,32.9,0.39834,0.00015,26.34522]
[1777912754100,38.55,80275.61,32.9,0.39834,0.00015,26.34522]
[1777912759921,38.55,80274.32,32.9,0.39816,0.00015,26.34158]
[1777912764956,38.55,80273.12,32.9,0.39799,0.00015,26.33817]
[1777912769152,38.55,80272.31,32.9,0.39788,0.00015,26.33586]
[1777912769754,38.56,80277.4,32.9,0.39862,0.00015,26.3507]
[1777912771722,38.56,80284.03,32.9,0.3996,0.00015,26.36986]
[1777912772161,38.56,80283.78,32.9,0.39956,0.00015,26.36915]
[1777912772200,38.56,80276.6,32.9,0.39849,0.00015,26.34467]
[1777912773012,38.56,80268.75,32.9,0.39734,0.00015,26.32178]
[1777912774966,38.56,80270.95,32.9,0.39766,0.00015,26.32822]
[1777912777677,38.56,80279.82,32.9,0.39897,0.00015,26.35406]
[1777912777692,38.56,80279.82,32.9,0.39897,0.00015,26.35406]
[1777912780917,38.56,80286.77,32.9,0.39999,0.00015,26.37408]
[1777912780968,38.56,80286.77,32.9,0.39999,0.00015,26.37408]
[1777912780974,38.56,80286.77,32.9,0.39999,0.00015,26.37408]
[1777912781141,38.56,80286.77,32.9,0.39999,0.00015,26.37408]
[1777912781183,38.56,80295.4,32.9,0.40126,0.00015,26.39869]
[1777912781944,38.56,80295.4,32.9,0.40126,0.00015,26.39869]
[1777912782003,38.56,80295.4,32.9,0.40126,0.00015,26.39869]
[1777912782027,38.56,80295.4,32.9,0.40126,0.00015,26.39869]
[1777912782055,38.56,80295.4,32.9,0.40126,0.00015,26.39869]
[1777912782291,38.56,80305.93,32.9,0.4028,0.00015,26.42835]
[1777912788118,38.56,80306.19,32.9,0.40284,0.00015,26.42904]
[1777912791997,38.56,80304.33,32.9,0.40256,0.00015,26.42382]
[1777912792011,38.56,80304.33,32.9,0.40256,0.00015,26.42382]
[1777912792790,38.56,80304.13,32.9,0.40253,0.00015,26.42325]
[1777912793025,38.56,80304.13,32.9,0.40253,0.00015,26.42325]
[1777912793153,38.56,80299.52,32.9,0.40186,0.00015,26.41028]
[1777912794200,38.56,80299.52,32.9,0.40186,0.00015,26.41028]
[1777912795193,38.56,80295.78,32.9,0.40131,0.00015,26.39968]
[1777912797914,38.55,80289.3,32.9,0.40035,0.00015,26.38119]
[1777912798019,38.55,80289.3,32.9,0.40035,0.00015,26.38119]
[1777912798524,38.55,80289.3,32.9,0.40035,0.00015,26.38119]
[1777912799506,38.55,80285.27,32.9,0.39976,0.00015,26.36964]
[1777912800730,38.55,80280.4,32.9,0.39905,0.00015,26.35561]
[1777912800742,38.55,80280.4,32.9,0.39905,0.00015,26.35561]
[1777912800779,38.55,80279.75,32.9,0.39895,0.00015,26.35374]
[1777912801297,38.55,80279.75,32.9,0.39895,0.00015,26.35374]
[1777912801399,38.56,80286.99,32.9,0.40001,0.00015,26.3746]
[1777912807099,38.55,80288.01,32.9,0.40016,0.00015,26.37751]
[1777912807316,38.55,80288.01,32.9,0.40016,0.00015,26.37751]
[1777912808376,38.55,80290.8,32.9,0.40057,0.00015,26.38548]
[1777912809350,38.55,80293.7,32.9,0.401,0.00015,26.39374]
[1777912809829,38.55,80295.08,32.9,0.4012,0.00015,26.39765]
[1777912810086,38.55,80295.08,32.9,0.4012,0.00015,26.39765]
[1777912810129,38.55,80295.08,32.9,0.4012,0.00015,26.39765]
[1777912810272,38.55,80299.82,32.9,0.4019,0.00015,26.41105]
[1777912812561,38.56,80301.17,32.9,0.4021,0.00015,26.4149]
[1777912815307,38.56,80308.38,32.9,0.40316,0.00015,26.43525]
[1777912816570,38.56,80308.38,32.9,0.40316,0.00015,26.43525]
[1777912817014,38.56,80308.56,32.9,0.40319,0.00015,26.43578]
[1777912817321,38.56,80301.78,32.9,0.4022,0.00015,26.4168]
[1777912818863,38.56,80295.9,32.9,0.40134,0.00015,26.40022]
[1777912818869,38.56,80295.9,32.9,0.40134,0.00015,26.40022]
[1777912819174,38.56,80295.9,32.9,0.40134,0.00015,26.40022]
[1777912819586,38.56,80295.9,32.9,0.40134,0.00015,26.40022]
[1777912819677,38.56,80293.6,32.9,0.401,0.00015,26.39368]
[1777912820995,38.56,80291.86,32.9,0.40074,0.00015,26.38872]
[1777912821951,38.56,80290.67,32.9,0.40057,0.00015,26.38533]
[1777912824198,38.56,80294.68,32.9,0.40115,0.00015,26.39673]
[1777912824323,38.56,80294.68,32.9,0.40115,0.00015,26.39673]
[1777912824914,38.56,80291.03,32.9,0.40062,0.00015,26.38634]
[1777912824992,38.56,80291.03,32.9,0.40062,0.00015,26.38634]
[1777912825014,38.56,80291.03,32.9,0.40062,0.00015,26.38634]
[1777912825077,38.56,80291.03,32.9,0.40062,0.00015,26.38634]
[1777912825377,38.56,80296.81,32.9,0.40147,0.00015,26.40276]
[1777912825860,38.56,80296.81,32.9,0.40147,0.00015,26.40276]
[1777912825981,38.56,80296.81,32.9,0.40147,0.00015,26.40276]
[1777912825999,38.56,80296.81,32.9,0.40147,0.00015,26.40276]
[1777912826198,38.56,80296.81,32.9,0.40147,0.00015,26.40276]
[1777912827391,38.56,80313.31,32.9,0.4039,0.00015,26.44907]
[1777912831433,38.56,80315.45,32.9,0.40421,0.00015,26.45504]
[1777912831585,38.56,80315.45,32.9,0.40421,0.00015,26.45504]
[1777912831678,38.56,80315.45,32.9,0.40421,0.00015,26.45504]
[1777912831749,38.56,80315.45,32.9,0.40421,0.00015,26.45504]
[1777912831944,38.56,80314.77,32.9,0.4041,0.00015,26.44946]
[1777912832209,38.56,80314.77,32.9,0.4041,0.00015,26.44946]
[1777912832363,38.56,80314.77,32.9,0.4041,0.00015,26.44946]
[1777912832446,38.56,80314.77,32.9,0.4041,0.00015,26.44946]
[1777912832484,38.56,80329.54,32.9,0.40628,0.00015,26.49003]
[1777912833325,38.56,80329.54,32.9,0.40628,0.00015,26.49003]
[1777912833339,38.56,80329.54,32.9,0.40628,0.00015,26.49003]
[1777912833381,38.56,80329.54,32.9,0.40628,0.00015,26.49003]
[1777912833765,38.56,80329.54,32.9,0.40628,0.00015,26.49003]
[1777912833660,38.56,80329.45,32.9,0.40627,0.00015,26.48985]
[1777912834328,38.56,80329.45,32.9,0.40627,0.00015,26.48985]
[1777912834360,38.56,80329.45,32.9,0.40627,0.00015,26.48985]
[1777912839478,38.57,80322.36,32.9,0.40523,0.00015,26.47059]
[1777912843892,38.57,80321.41,32.9,0.4051,0.00015,26.46806]
[1777912845479,38.57,80316.49,32.9,0.40437,0.00015,26.45453]
[1777912847587,38.57,80308.75,32.9,0.40324,0.00015,26.43308]
[1777912847593,38.57,80308.75,32.9,0.40324,0.00015,26.43308]
[1777912847599,38.57,80308.75,32.9,0.40324,0.00015,26.43308]
[1777912847632,38.57,80308.75,32.9,0.40324,0.00015,26.43308]
[1777912847727,38.57,80305.37,32.9,0.40274,0.00015,26.42364]
[1777912848538,38.57,80305.37,32.9,0.40274,0.00015,26.42364]
[1777912848541,38.57,80294.95,32.9,0.40121,0.00015,26.39424]
[1777912850021,38.57,80294.34,32.9,0.40112,0.00015,26.39249]
[1777912850633,38.57,80294.34,32.9,0.40112,0.00015,26.39249]
[1777912851657,38.57,80289.36,32.9,0.40038,0.00015,26.3783]
[1777912851719,38.57,80289.36,32.9,0.40038,0.00015,26.3783]
[1777912851877,38.57,80286.47,32.9,0.39996,0.00015,26.37002]
[1777912853020,38.57,80284.48,32.9,0.39967,0.00015,26.36431]
[1777912853061,38.57,80284.48,32.9,0.39967,0.00015,26.36431]
[1777912858611,38.57,80283.59,32.9,0.39954,0.00015,26.36177]
[1777912858953,38.57,80283.59,32.9,0.39954,0.00015,26.36177]
[1777912860759,38.57,80283.53,32.9,0.39953,0.00015,26.36161]
[1777912864662,38.57,80286.85,32.9,0.40002,0.00015,26.37116]
[1777912864818,38.57,80286.85,32.9,0.40002,0.00015,26.37116]
[1777912864678,38.57,80286.65,32.9,0.39999,0.00015,26.37059]
[1777912868113,38.57,80292.82,32.9,0.4009,0.00015,26.38827]
[1777912869634,38.57,80291.85,32.9,0.40076,0.00015,26.38553]
[1777912871332,38.57,80293.56,32.9,0.40101,0.00015,26.39043]
[1777912871360,38.57,80293.56,32.9,0.40101,0.00015,26.39043]
[1777912871546,38.57,80293.56,32.9,0.40101,0.00015,26.39043]
[1777912871590,38.57,80293.56,32.9,0.40101,0.00015,26.39043]
[1777912873569,38.57,80298.29,32.9,0.40171,0.00015,26.40387]
[1777912874017,38.57,80302.2,32.9,0.40228,0.00015,26.41489]
[1777912874020,38.57,80302.2,32.9,0.40228,0.00015,26.41489]
[1777912875679,38.57,80306.16,32.9,0.40286,0.00015,26.426]
[1777912880770,38.58,80299.4,32.9,0.40189,0.00015,26.40726]
[1777912883791,38.58,80306.38,32.9,0.40292,0.00015,26.42697]
[1777912885097,38.58,80306.45,32.9,0.40293,0.00015,26.42719]
[1777912885115,38.58,80306.45,32.9,0.40293,0.00015,26.42719]
[1777912885347,38.58,80306.45,32.9,0.40293,0.00015,26.42719]
[1777912885416,38.58,80306.45,32.9,0.40293,0.00015,26.42719]
[1777912885612,38.58,80306.45,32.9,0.40293,0.00015,26.42719]
[1777912885622,38.58,80306.45,32.9,0.40293,0.00015,26.42719]
[1777912885805,38.58,80295.92,32.9,0.40138,0.00015,26.3976]
[1777912887158,38.58,80293.45,32.9,0.40102,0.00015,26.3906]
[1777912887174,38.58,80293.45,32.9,0.40102,0.00015,26.3906]
[1777912887819,38.58,80285.06,32.9,0.39979,0.00015,26.36666]
[1777912889203,38.58,80281.72,32.9,0.3993,0.00015,26.35705]
[1777912889833,38.58,80273.99,32.9,0.39817,0.00015,26.33467]
[1777912890032,38.58,80273.99,32.9,0.39817,0.00015,26.33467]
[1777912891213,38.58,80273.53,32.9,0.3981,0.00015,26.33335]
[1777912891848,38.58,80263.13,32.9,0.39657,0.00015,26.29917]
[1777912896362,38.58,80262.23,32.9,0.39644,0.00015,26.29662]
[1777912897390,38.59,80262.15,32.9,0.39643,0.00015,26.29646]
[1777912902926,38.59,80263.36,32.9,0.39662,0.00015,26.30022]
[1777912907385,38.59,80261.74,32.9,0.39639,0.00015,26.29554]
[1777912907488,38.59,80261.74,32.9,0.39639,0.00015,26.29554]
[1777912908384,38.59,80261.1,32.9,0.3963,0.00015,26.29372]
[1777912908461,38.59,80261.1,32.9,0.3963,0.00015,26.29372]
[1777912914185,38.6,80258.17,32.9,0.39588,0.00015,26.28528]
[1777912919492,38.6,80253.07,32.9,0.39515,0.00015,26.27035]
[1777912919546,38.6,80253.07,32.9,0.39515,0.00015,26.27035]
[1777912921571,38.6,80258.73,32.9,0.39598,0.00015,26.28726]
[1777912921586,38.6,80258.73,32.9,0.39598,0.00015,26.28726]
[1777912922060,38.6,80270.39,32.9,0.39769,0.00015,26.32162]
[1777912927095,38.61,80271.66,32.9,0.39788,0.00015,26.32542]
[1777912932131,38.61,80273.41,32.9,0.39815,0.00015,26.3306]
[1777912936044,38.61,80267.65,32.9,0.3973,0.00015,26.31382]
[1777912937214,38.61,80264.63,32.9,0.39686,0.00015,26.30498]
[1777912937227,38.61,80264.63,32.9,0.39686,0.00015,26.30498]
[1777912937264,38.61,80264.63,32.9,0.39686,0.00015,26.30498]
[1777912938174,38.61,80253.0,32.9,0.39517,0.00015,26.27062]
[1777912940888,38.61,80252.87,32.9,0.39515,0.00015,26.27026]
[1777912941000,38.61,80252.49,32.9,0.39509,0.00015,26.26918]
[1777912943209,38.61,80264.11,32.9,0.3968,0.00015,26.3037]
[1777912944508,38.61,80264.11,32.9,0.3968,0.00015,26.3037]
[1777912946464,38.61,80260.59,32.9,0.39629,0.00015,26.29339]
[1777912946476,38.61,80260.59,32.9,0.39629,0.00015,26.29339]
[1777912947040,38.62,80260.34,32.9,0.39626,0.00015,26.29271]
[1777912947041,38.62,80260.34,32.9,0.39626,0.00015,26.29271]
[1777912949925,38.62,80267.05,32.9,0.39724,0.00015,26.3125]
[1777912950221,38.62,80271.48,32.9,0.39789,0.00015,26.32547]
[1777912951021,38.62,80275.17,32.9,0.39843,0.00015,26.33621]
[1777912956300,38.62,80281.65,32.9,0.39937,0.00015,26.3512]
[1777912958314,38.62,80274.29,32.9,0.39829,0.00015,26.32992]
[1777912963349,38.62,80275.8,32.9,0.39851,0.00015,26.33434]
[1777912968384,38.62,80279.01,32.9,0.39898,0.00015,26.34364]
[1777912972476,38.62,80281.66,32.9,0.39937,0.00015,26.35126]
[1777912972765,38.62,80281.66,32.9,0.39937,0.00015,26.35126]
[1777912972813,38.62,80281.66,32.9,0.39937,0.00015,26.35126]
[1777912973607,38.62,80275.89,32.9,0.39852,0.00015,26.3346]
[1777912973707,38.62,80275.89,32.9,0.39852,0.00015,26.3346]
[1777912973911,38.62,80264.97,32.9,0.39693,0.00015,26.30274]
[1777912977367,38.62,80267.0,32.9,0.39723,0.00015,26.30876]
[1777912980336,38.62,80268.37,32.9,0.39743,0.00015,26.3128]
[1777912980393,38.62,80268.37,32.9,0.39743,0.00015,26.3128]
[1777912981498,38.62,80270.57,32.9,0.39775,0.00015,26.31926]
[1777912984631,38.62,80275.66,32.9,0.3985,0.00015,26.33409]
[1777912988259,38.62,80275.91,32.9,0.39854,0.00015,26.33484]
[1777912993560,38.62,80280.0,32.9,0.39914,0.00015,26.34667]
[1777912996059,38.62,80278.52,32.9,0.39892,0.00015,26.3424]
[1777913001615,38.62,80279.81,32.9,0.39911,0.00015,26.34613]
[1777913003143,38.62,80278.9,32.9,0.39898,0.00015,26.3435]
[1777913007418,38.62,80286.11,32.9,0.40003,0.00015,26.36421]
[1777913007458,38.62,80286.11,32.9,0.40003,0.00015,26.36421]
[1777913007569,38.62,80286.11,32.9,0.40003,0.00015,26.36421]
[1777913009955,38.62,80296.35,32.9,0.40153,0.00015,26.3933]
[1777913009990,38.62,80296.35,32.9,0.40153,0.00015,26.3933]
[1777913010286,38.62,80297.86,32.9,0.40175,0.00015,26.39754]
[1777913010373,38.62,80297.86,32.9,0.40175,0.00015,26.39754]
[1777913010764,38.62,80297.86,32.9,0.40175,0.00015,26.39754]
[1777913010841,38.62,80297.86,32.9,0.40175,0.00015,26.39754]
[1777913010918,38.62,80303.42,32.9,0.40257,0.00015,26.41315]
[1777913011403,38.62,80303.42,32.9,0.40257,0.00015,26.41315]
[1777913011434,38.62,80303.42,32.9,0.40257,0.00015,26.41315]
[1777913012420,38.62,80309.28,32.9,0.40342,0.00015,26.42582]
[1777913012701,38.62,80316.42,32.9,0.40447,0.00015,26.44561]
[1777913013844,38.62,80316.42,32.9,0.40447,0.00015,26.44561]
[1777913014216,38.62,80316.67,32.9,0.4045,0.00015,26.44632]
[1777913016788,38.62,80316.74,32.9,0.40452,0.00015,26.44655]
[1777913017131,38.62,80315.73,32.9,0.40437,0.00015,26.44379]
[1777913017136,38.62,80315.73,32.9,0.40437,0.00015,26.44379]
[1777913017333,38.62,80315.73,32.9,0.40437,0.00015,26.44379]
[1777913017344,38.62,80315.73,32.9,0.40437,0.00015,26.44379]
[1777913017585,38.62,80315.73,32.9,0.40437,0.00015,26.44379]
[1777913017736,38.62,80302.9,32.9,0.40249,0.00015,26.40812]
[1777913018851,38.62,80302.9,32.9,0.40249,0.00015,26.40812]
[1777913018929,38.62,80302.9,32.9,0.40249,0.00015,26.40812]
[1777913019402,38.62,80303.4,32.9,0.40256,0.00015,26.40955]
[1777913020281,38.62,80303.85,32.9,0.40263,0.00015,26.41083]
[1777913020584,38.62,80303.85,32.9,0.40263,0.00015,26.41083]
[1777913022084,38.63,80300.49,32.9,0.40214,0.00015,26.40145]
[1777913023556,38.63,80301.64,32.9,0.40231,0.00015,26.4047]
[1777913023585,38.63,80301.64,32.9,0.40231,0.00015,26.4047]
[1777913026612,38.63,80301.65,32.9,0.40231,0.00015,26.40481]
[1777913026887,38.63,80301.65,32.9,0.40231,0.00015,26.40481]
[1777913027284,38.63,80298.54,32.9,0.40186,0.00015,26.39609]
[1777913027410,38.63,80298.54,32.9,0.40186,0.00015,26.39609]
[1777913027585,38.63,80298.54,32.9,0.40186,0.00015,26.39609]
[1777913027664,38.63,80298.54,32.9,0.40186,0.00015,26.39609]
[1777913027806,38.63,80295.96,32.9,0.40148,0.00015,26.38884]
[1777913028437,38.63,80295.96,32.9,0.40148,0.00015,26.38884]
[1777913028604,38.63,80295.96,32.9,0.40148,0.00015,26.38884]
[1777913029607,38.63,80294.28,32.9,0.40123,0.00015,26.38406]
[1777913033455,38.63,80294.48,32.9,0.40126,0.00015,26.38457]
[1777913033850,38.63,80296.22,32.9,0.40151,0.00015,26.38947]
[1777913038324,38.63,80294.31,32.9,0.40124,0.00015,26.38417]
[1777913039371,38.63,80295.09,32.9,0.40136,0.00015,26.3864]
[1777913042072,38.63,80295.1,32.9,0.40136,0.00015,26.38648]
[1777913042107,38.63,80295.06,32.9,0.40136,0.00015,26.3864]
[1777913042355,38.63,80295.06,32.9,0.40136,0.00015,26.3864]
[1777913043051,38.63,80295.06,32.9,0.40136,0.00015,26.3864]
[1777913042914,38.63,80303.54,32.9,0.4026,0.00015,26.41029]
[1777913044927,38.63,80310.49,32.9,0.40362,0.00015,26.42968]
[1777913048260,38.63,80306.78,32.9,0.40308,0.00015,26.41939]
[1777913049394,38.63,80306.17,32.9,0.40299,0.00015,26.41769]
[1777913051446,38.63,80313.41,32.9,0.40406,0.00015,26.43782]
[1777913054546,38.63,80316.7,32.9,0.40454,0.00015,26.44695]
[1777913060032,38.64,80317.22,32.9,0.40463,0.00015,26.44853]
[1777913063914,38.64,80317.15,32.9,0.40462,0.00015,26.4484]
[1777913064758,38.64,80319.94,32.9,0.40503,0.00015,26.45608]
[1777913064916,38.64,80319.94,32.9,0.40503,0.00015,26.45608]
[1777913064973,38.64,80319.94,32.9,0.40503,0.00015,26.45608]
[1777913065070,38.64,80329.75,32.9,0.40648,0.00015,26.48281]
[1777913066077,38.64,80337.83,32.9,0.40766,0.00015,26.50456]
[1777913066127,38.64,80337.83,32.9,0.40766,0.00015,26.50456]
[1777913066191,38.64,80337.83,32.9,0.40766,0.00015,26.50456]
[1777913066231,38.64,80337.83,32.9,0.40766,0.00015,26.50456]
[1777913067084,38.64,80343.53,32.9,0.40851,0.00015,26.51981]
[1777913067888,38.64,80343.53,32.9,0.40851,0.00015,26.51981]
[1777913068563,38.64,80344.14,32.9,0.4086,0.00015,26.52148]
[1777913068590,38.64,80344.14,32.9,0.4086,0.00015,26.52148]
[1777913069468,38.64,80342.53,32.9,0.40837,0.00015,26.51725]
[1777913069503,38.64,80342.53,32.9,0.40837,0.00015,26.51725]
[1777913069706,38.64,80342.53,32.9,0.40837,0.00015,26.51725]
[1777913070089,38.64,80342.53,32.9,0.40837,0.00015,26.51725]
[1777913070434,38.64,80342.53,32.9,0.40837,0.00015,26.5173]
[1777913070680,38.64,80342.53,32.9,0.40837,0.00015,26.5173]
[1777913071110,38.65,80349.73,32.9,0.40943,0.00015,26.5364]
[1777913071149,38.65,80349.73,32.9,0.40943,0.00015,26.5364]
[1777913071460,38.65,80349.73,32.9,0.40943,0.00015,26.5364]
[1777913071924,38.65,80349.73,32.9,0.40943,0.00015,26.5364]
[1777913072201,38.65,80349.99,32.9,0.40946,0.00015,26.53342]
[1777913072275,38.65,80349.99,32.9,0.40946,0.00015,26.53342]
[1777913072394,38.65,80349.99,32.9,0.40946,0.00015,26.53342]
[1777913072812,38.65,80349.99,32.9,0.40946,0.00015,26.53342]
[1777913072836,38.65,80349.99,32.9,0.40946,0.00015,26.53342]
[1777913073323,38.65,80347.17,32.9,0.40905,0.00015,26.52603]
[1777913076410,38.65,80350.68,32.9,0.40957,0.00015,26.53536]
[1777913077790,38.65,80350.33,32.9,0.40952,0.00015,26.53452]
[1777913077938,38.65,80350.33,32.9,0.40952,0.00015,26.53452]
[1777913078089,38.65,80350.33,32.9,0.40952,0.00015,26.53452]
[1777913078369,38.65,80346.67,32.9,0.40899,0.00015,26.52492]
[1777913078421,38.65,80346.67,32.9,0.40899,0.00015,26.52492]
[1777913078969,38.65,80346.67,32.9,0.40899,0.00015,26.52492]
[1777913078978,38.65,80343.48,32.9,0.40852,0.00015,26.51652]
[1777913079565,38.65,80329.78,32.9,0.40651,0.00015,26.47982]
[1777913081182,38.65,80325.96,32.9,0.40595,0.00015,26.46947]
[1777913082124,38.65,80324.51,32.9,0.40573,0.00015,26.46553]
[1777913083274,38.65,80321.34,32.9,0.40527,0.00015,26.45689]
[1777913083375,38.65,80313.07,32.9,0.40405,0.00015,26.43417]
[1777913084675,38.65,80313.07,32.9,0.40405,0.00015,26.43417]
[1777913084706,38.65,80307.88,32.9,0.40329,0.00015,26.41979]
[1777913086588,38.65,80305.36,32.9,0.40292,0.00015,26.41277]
[1777913087122,38.65,80304.84,32.9,0.40284,0.00015,26.41125]
[1777913089189,38.65,80302.9,32.9,0.40255,0.00015,26.40579]
[1777913091258,38.65,80304.65,32.9,0.40281,0.00015,26.41062]
[1777913091354,38.65,80306.83,32.9,0.40312,0.00015,26.41667]
[1777913094191,38.65,80307.35,32.9,0.4032,0.00015,26.41809]
[1777913095591,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913095632,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913095694,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913095719,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913095745,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913095888,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913096090,38.65,80306.67,32.9,0.4031,0.00015,26.41618]
[1777913096055,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913096198,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913096511,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913096797,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913096849,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913096891,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913097093,38.65,80307.4,32.9,0.4032,0.00015,26.41819]
[1777913097094,38.65,80296.53,32.9,0.40161,0.00015,26.38768]
[1777913097543,38.65,80280.0,32.9,0.39918,0.00015,26.34052]
[1777913098997,38.65,80280.0,32.9,0.39918,0.00015,26.34052]
[1777913099697,38.65,80278.24,32.9,0.39892,0.00015,26.33544]
[1777913100212,38.65,80278.86,32.9,0.39902,0.00015,26.33723]
[1777913100231,38.65,80278.86,32.9,0.39902,0.00015,26.33723]
[1777913100320,38.65,80270.96,32.9,0.39786,0.00015,26.31433]
[1777913103438,38.65,80272.42,32.9,0.39807,0.00015,26.3186]
[1777913103507,38.65,80279.33,32.9,0.39909,0.00015,26.33863]
[1777913104371,38.65,80279.33,32.9,0.39909,0.00015,26.33863]
[1777913105758,38.65,80275.35,32.9,0.3985,0.00015,26.32712]
[1777913106115,38.65,80275.35,32.9,0.3985,0.00015,26.32712]
[1777913106203,38.65,80270.32,32.9,0.39777,0.00015,26.31251]
[1777913106364,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107538,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107540,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107664,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107751,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107881,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107937,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913107987,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913108107,38.65,80259.93,32.9,0.39625,0.00015,26.28204]
[1777913108680,38.65,80254.72,32.9,0.39549,0.00015,26.26667]
[1777913108706,38.65,80245.13,32.9,0.39409,0.00015,26.23808]
[1777913109756,38.65,80245.13,32.9,0.39409,0.00015,26.23808]
[1777913110243,38.65,80242.66,32.9,0.39373,0.00015,26.23071]
[1777913110351,38.65,80242.66,32.9,0.39373,0.00015,26.23071]
[1777913111030,38.65,80242.66,32.9,0.39373,0.00015,26.23071]
[1777913111399,38.65,80255.14,32.9,0.39556,0.00015,26.26806]
[1777913114170,38.65,80255.61,32.9,0.39563,0.00015,26.26958]
[1777913114360,38.65,80255.61,32.9,0.39563,0.00015,26.26958]
[1777913115496,38.65,80252.18,32.9,0.39513,0.00015,26.25939]
[1777913115966,38.65,80252.18,32.9,0.39513,0.00015,26.25939]
[1777913116435,38.66,80239.1,32.9,0.39323,0.00015,26.22028]
[1777913120137,38.66,80236.46,32.9,0.39285,0.00015,26.21243]
[1777913120696,38.66,80233.04,32.9,0.39236,0.00015,26.20211]
[1777913120782,38.66,80231.99,32.9,0.39221,0.00015,26.19899]
[1777913122725,38.66,80231.13,32.9,0.39208,0.00015,26.19636]
[1777913122817,38.66,80233.95,32.9,0.39249,0.00015,26.20493]
[1777913124852,38.66,80240.09,32.9,0.39339,0.00015,26.2236]
[1777913125730,38.66,80243.37,32.9,0.39387,0.00015,26.23354]
[1777913125829,38.66,80243.37,32.9,0.39387,0.00015,26.23354]
[1777913126322,38.66,80243.58,32.9,0.39391,0.00015,26.23422]
[1777913126379,38.66,80243.58,32.9,0.39391,0.00015,26.23422]
[1777913126667,38.66,80266.42,32.9,0.39724,0.00015,26.30195]
[1777913127585,38.66,80266.42,32.9,0.39724,0.00015,26.30195]
[1777913127682,38.67,80269.39,32.9,0.39768,0.00015,26.31069]
[1777913129545,38.67,80268.04,32.9,0.39749,0.00015,26.30676]
[1777913132579,38.67,80271.78,32.9,0.39802,0.00015,26.31396]
[1777913133309,38.67,80271.57,32.9,0.39799,0.00015,26.31336]
[1777913133560,38.67,80264.31,32.9,0.39693,0.00015,26.29216]
[1777913134298,38.67,80264.31,32.9,0.39693,0.00015,26.29216]
[1777913135441,38.67,80258.58,32.9,0.39609,0.00015,26.27532]
[1777913135822,38.67,80258.58,32.9,0.39609,0.00015,26.27532]
[1777913139400,38.67,80252.21,32.9,0.39517,0.00015,26.25657]
[1777913139590,38.67,80252.21,32.9,0.39517,0.00015,26.25657]
[1777913139657,38.67,80252.21,32.9,0.39517,0.00015,26.25657]
[1777913140586,38.67,80252.66,32.9,0.39524,0.00015,26.25795]
[1777913140610,38.67,80260.54,32.9,0.39639,0.00015,26.28131]
[1777913142625,38.67,80268.42,32.9,0.39754,0.00015,26.30445]
[1777913147660,38.67,80270.03,32.9,0.39778,0.00015,26.30921]
[1777913149674,38.67,80262.68,32.9,0.39671,0.00015,26.28774]
[1777913154187,38.68,80257.77,32.9,0.396,0.00015,26.27336]
[1777913155455,38.68,80262.03,32.9,0.39662,0.00015,26.28598]
[1777913156922,38.68,80257.13,32.9,0.39591,0.00015,26.27156]
[1777913157080,38.68,80257.13,32.9,0.39591,0.00015,26.27156]
[1777913157730,38.68,80248.29,32.9,0.39462,0.00015,26.24536]
[1777913159890,38.68,80246.44,32.9,0.39435,0.00015,26.23987]
[1777913160144,38.68,80246.44,32.9,0.39435,0.00015,26.23987]
[1777913160433,38.68,80248.26,32.9,0.39462,0.00015,26.24537]
[1777913160585,38.68,80248.26,32.9,0.39462,0.00015,26.24537]
[1777913160751,38.68,80258.51,32.9,0.39612,0.00015,26.27585]
[1777913165788,38.68,80259.42,32.9,0.39626,0.00015,26.27867]
[1777913166373,38.68,80259.42,32.9,0.39626,0.00015,26.27867]
[1777913166476,38.68,80259.42,32.9,0.39626,0.00015,26.27867]
[1777913166800,38.68,80259.42,32.9,0.39626,0.00015,26.27867]
[1777913166877,38.68,80259.42,32.9,0.39626,0.00015,26.27867]
[1777913167050,38.68,80259.42,32.9,0.39626,0.00015,26.27867]
[1777913167143,38.68,80250.66,32.9,0.39498,0.00015,26.25274]
[1777913167832,38.68,80250.66,32.9,0.39498,0.00015,26.25274]
[1777913167914,38.68,80250.66,32.9,0.39498,0.00015,26.25274]
[1777913168020,38.69,80238.16,32.9,0.39316,0.00015,26.21529]
[1777913169488,38.69,80239.48,32.9,0.39336,0.00015,26.21934]
[1777913171602,38.69,80243.78,32.9,0.39399,0.00015,26.2324]
[1777913173739,38.69,80243.99,32.9,0.39403,0.00015,26.23313]
[1777913173747,38.69,80243.99,32.9,0.39403,0.00015,26.23313]
[1777913175518,38.69,80244.46,32.9,0.3941,0.00015,26.23465]
[1777913175635,38.69,80244.46,32.9,0.3941,0.00015,26.23465]
[1777913178735,38.69,80252.4,32.9,0.39527,0.00015,26.25849]
[1777913178977,38.69,80252.4,32.9,0.39527,0.00015,26.25849]
[1777913179786,38.7,80251.33,32.9,0.39512,0.00015,26.25535]
[1777913180332,38.7,80246.06,32.9,0.39435,0.00015,26.23967]
[1777913185405,38.7,80247.68,32.9,0.3946,0.00015,26.24475]
[1777913186396,38.7,80245.06,32.9,0.39422,0.00015,26.23696]
[1777913187944,38.7,80244.61,32.9,0.39416,0.00015,26.23566]
[1777913189526,38.7,80240.8,32.9,0.39361,0.00015,26.22433]
[1777913191669,38.71,80242.61,32.9,0.39388,0.00015,26.22988]
[1777913193863,38.71,80249.53,32.9,0.39488,0.00015,26.24694]
[1777913197843,38.71,80249.45,32.9,0.39487,0.00015,26.24686]
[1777913199585,38.71,80257.41,32.9,0.39604,0.00015,26.27054]
[1777913200518,38.71,80261.05,32.9,0.39657,0.00015,26.28129]
[1777913206068,38.72,80262.17,32.9,0.39674,0.00015,26.28469]
[1777913208135,38.72,80262.18,32.9,0.39674,0.00015,26.28474]
[1777913209089,38.72,80269.88,32.9,0.39787,0.00015,26.30727]
[1777913214124,38.72,80275.33,32.9,0.39867,0.00015,26.32308]
[1777913214401,38.72,80275.33,32.9,0.39867,0.00015,26.32308]
[1777913214568,38.72,80275.33,32.9,0.39867,0.00015,26.32308]
[1777913214632,38.72,80275.33,32.9,0.39867,0.00015,26.32308]
[1777913215414,38.72,80281.59,32.9,0.39959,0.00015,26.34109]
[1777913215514,38.72,80281.59,32.9,0.39959,0.00015,26.34109]
[1777913216176,38.72,80281.59,32.9,0.39959,0.00015,26.34109]
[1777913218498,38.72,80282.2,32.9,0.39967,0.00015,26.34282]
[1777913224194,38.72,80284.07,32.9,0.39994,0.00015,26.34811]
[1777913227489,38.71,80281.66,32.9,0.39959,0.00015,26.34118]
[1777913229448,38.71,80280.89,32.9,0.39948,0.00015,26.33896]
[1777913231440,38.71,80284.44,32.9,0.39999,0.00015,26.34911]
[1777913234544,38.71,80276.86,32.9,0.39888,0.00015,26.32734]
[1777913235541,38.71,80278.15,32.9,0.39907,0.00015,26.33106]
[1777913237590,38.71,80277.83,32.9,0.39903,0.00015,26.33014]
[1777913241315,38.71,80285.25,32.9,0.40011,0.00015,26.35138]
[1777913245344,38.71,80278.25,32.9,0.39908,0.00015,26.33127]
[1777913247061,38.71,80278.25,32.9,0.39908,0.00015,26.33127]
[1777913248892,38.71,80279.25,32.9,0.39923,0.00015,26.33414]
[1777913250122,38.71,80277.78,32.9,0.39901,0.00015,26.3299]
[1777913250559,38.71,80277.07,32.9,0.39891,0.00015,26.32785]
[1777913251386,38.71,80268.31,32.9,0.39761,0.00015,26.29874]
[1777913253684,38.71,80266.16,32.9,0.3973,0.00015,26.29248]
[1777913256293,38.71,80264.4,32.9,0.39705,0.00015,26.28737]
[1777913259386,38.71,80262.81,32.9,0.39682,0.00015,26.28279]
[1777913261584,38.72,80263.12,32.9,0.39687,0.00015,26.28374]
[1777913267498,38.72,80269.33,32.9,0.39778,0.00015,26.30196]
[1777913273221,38.72,80269.22,32.9,0.39776,0.00015,26.30168]
[1777913276279,38.72,80268.61,32.9,0.39768,0.00015,26.29993]
[1777913276526,38.72,80269.18,32.9,0.39776,0.00015,26.30162]
[1777913277812,38.72,80269.23,32.9,0.39777,0.00015,26.30178]
[1777913278262,38.72,80269.23,32.9,0.39777,0.00015,26.30178]
[1777913280269,38.72,80275.64,32.9,0.39871,0.00015,26.32036]
[1777913281064,38.72,80278.95,32.9,0.39919,0.00015,26.32992]
[1777913281596,38.72,80271.11,32.9,0.39805,0.00015,26.30726]
[1777913283438,38.72,80269.71,32.9,0.39784,0.00015,26.30319]
[1777913284783,38.72,80276.31,32.9,0.39881,0.00015,26.32232]
[1777913284885,38.72,80276.31,32.9,0.39881,0.00015,26.32232]
[1777913285044,38.72,80276.31,32.9,0.39881,0.00015,26.32232]
[1777913285696,38.72,80280.71,32.9,0.39945,0.00015,26.33499]
[1777913285763,38.72,80280.71,32.9,0.39945,0.00015,26.33499]
[1777913285798,38.72,80294.53,32.9,0.40147,0.00015,26.3743]
[1777913288126,38.72,80297.03,32.9,0.40184,0.00015,26.38132]
[1777913288156,38.72,80297.03,32.9,0.40184,0.00015,26.38132]
[1777913288195,38.72,80297.03,32.9,0.40184,0.00015,26.38132]
[1777913288297,38.72,80297.87,32.9,0.40196,0.00015,26.38366]
[1777913289848,38.72,80303.5,32.9,0.40279,0.00015,26.39944]
[1777913291361,38.72,80305.67,32.9,0.40311,0.00015,26.40552]
[1777913291680,38.72,80305.67,32.9,0.40311,0.00015,26.40552]
[1777913291849,38.72,80305.67,32.9,0.40311,0.00015,26.40552]
[1777913291927,38.72,80313.43,32.9,0.40424,0.00015,26.42701]
[1777913293481,38.72,80316.14,32.9,0.40464,0.00015,26.43448]
[1777913295513,38.72,80317.86,32.9,0.4049,0.00015,26.43923]
[1777913295824,38.72,80317.86,32.9,0.4049,0.00015,26.43923]
[1777913296183,38.72,80317.86,32.9,0.4049,0.00015,26.43923]
[1777913298866,38.72,80310.81,32.9,0.40386,0.00015,26.41986]
[1777913302327,38.72,80308.54,32.9,0.40353,0.00015,26.41359]
[1777913302893,38.72,80308.34,32.9,0.4035,0.00015,26.41305]
[1777913304184,38.72,80306.4,32.9,0.40322,0.00015,26.40767]
[1777913304186,38.72,80306.4,32.9,0.40322,0.00015,26.40767]
[1777913306789,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913306838,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307013,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307040,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307087,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307187,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307301,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307323,38.72,80301.12,32.9,0.40245,0.00015,26.39301]
[1777913307286,38.72,80299.69,32.9,0.40224,0.00015,26.38902]
[1777913307420,38.72,80299.69,32.9,0.40224,0.00015,26.38902]
[1777913307655,38.72,80299.69,32.9,0.40224,0.00015,26.38902]
[1777913307752,38.72,80299.69,32.9,0.40224,0.00015,26.38902]
[1777913307773,38.72,80299.69,32.9,0.40224,0.00015,26.38902]
[1777913307852,38.72,80299.69,32.9,0.40224,0.00015,26.38902]
[1777913308053,38.72,80276.32,32.9,0.39882,0.00015,26.32256]
[1777913308789,38.72,80276.32,32.9,0.39882,0.00015,26.32256]
[1777913308804,38.72,80276.32,32.9,0.39882,0.00015,26.32256]
[1777913309090,38.72,80263.96,32.9,0.39701,0.00015,26.28665]
[1777913309815,38.72,80263.96,32.9,0.39701,0.00015,26.28665]
[1777913315838,38.73,80265.3,32.9,0.39721,0.00015,26.28705]
[1777913316392,38.73,80265.3,32.9,0.39721,0.00015,26.28705]
[1777913321940,38.73,80264.62,32.9,0.39711,0.00015,26.28517]
[1777913322982,38.73,80264.69,32.9,0.39713,0.00015,26.28543]
[1777913323002,38.73,80264.69,32.9,0.39713,0.00015,26.28543]
[1777913327157,38.73,80257.06,32.9,0.39602,0.00015,26.26315]
[1777913328566,38.74,80258.43,32.9,0.39622,0.00015,26.26727]
[1777913332597,38.74,80255.17,32.9,0.39576,0.00015,26.25781]
[1777913332609,38.74,80255.17,32.9,0.39576,0.00015,26.25781]
[1777913335584,38.74,80252.97,32.9,0.39544,0.00015,26.25143]
[1777913340455,38.74,80253.93,32.9,0.3956,0.00015,26.25448]
[1777913342585,38.75,80256.82,32.9,0.39602,0.00015,26.2631]
[1777913342682,38.75,80256.82,32.9,0.39602,0.00015,26.2631]
[1777913342698,38.75,80256.82,32.9,0.39602,0.00015,26.2631]
[1777913344325,38.75,80262.57,32.9,0.39686,0.00015,26.28003]
[1777913344474,38.75,80267.18,32.9,0.39754,0.00015,26.29352]
[1777913345042,38.75,80258.53,32.9,0.39627,0.00015,26.26821]
[1777913347837,38.75,80255.69,32.9,0.39586,0.00015,26.25991]
[1777913347895,38.75,80255.69,32.9,0.39586,0.00015,26.25991]
[1777913347921,38.75,80255.69,32.9,0.39586,0.00015,26.25991]
[1777913348144,38.75,80255.69,32.9,0.39586,0.00015,26.25991]
[1777913348408,38.75,80250.71,32.9,0.39514,0.00015,26.2452]
[1777913348707,38.75,80250.71,32.9,0.39514,0.00015,26.2452]
[1777913348882,38.75,80250.71,32.9,0.39514,0.00015,26.2452]
[1777913349070,38.75,80238.79,32.9,0.39341,0.00015,26.2096]
[1777913351270,38.75,80236.93,32.9,0.39314,0.00015,26.20406]
[1777913351492,38.75,80235.9,32.9,0.39299,0.00015,26.20101]
[1777913351525,38.75,80235.9,32.9,0.39299,0.00015,26.20101]
[1777913351641,38.75,80235.9,32.9,0.39299,0.00015,26.20101]
[1777913352091,38.75,80228.07,32.9,0.39185,0.00015,26.17724]
[1777913355072,38.75,80224.46,32.9,0.39133,0.00015,26.16621]
[1777913355327,38.75,80224.46,32.9,0.39133,0.00015,26.16621]
[1777913355330,38.75,80224.46,32.9,0.39133,0.00015,26.16621]
[1777913355387,38.75,80224.46,32.9,0.39133,0.00015,26.16621]
[1777913356601,38.75,80217.88,32.9,0.39037,0.00015,26.146]
[1777913358420,38.75,80211.03,32.9,0.38938,0.00015,26.12484]
[1777913358514,38.75,80211.03,32.9,0.38938,0.00015,26.12484]
[1777913358656,38.75,80211.03,32.9,0.38938,0.00015,26.12484]
[1777913359288,38.75,80211.03,32.9,0.38938,0.00015,26.12484]
[1777913359380,38.75,80204.05,32.9,0.38836,0.00015,26.1031]
[1777913359523,38.75,80204.05,32.9,0.38836,0.00015,26.1031]
[1777913359717,38.75,80204.05,32.9,0.38836,0.00015,26.1031]
[1777913361291,38.75,80202.2,32.9,0.38809,0.00015,26.09725]
[1777913363594,38.75,80197.99,32.9,0.38747,0.00015,26.08387]
[1777913363598,38.75,80197.99,32.9,0.38747,0.00015,26.08387]
[1777913364257,38.75,80197.99,32.9,0.38747,0.00015,26.08387]
[1777913364358,38.75,80204.05,32.9,0.38835,0.00015,26.10286]
[1777913364549,38.75,80204.05,32.9,0.38835,0.00015,26.10286]
[1777913370217,38.75,80207.47,32.9,0.38883,0.00015,26.11329]
[1777913371979,38.74,80205.35,32.9,0.38851,0.00015,26.10287]
[1777913372231,38.74,80202.7,32.9,0.38812,0.00015,26.09453]
[1777913377056,38.74,80204.81,32.9,0.38842,0.00015,26.10097]
[1777913377265,38.74,80207.68,32.9,0.38883,0.00015,26.10983]
[1777913382301,38.74,80205.87,32.9,0.38855,0.00015,26.10396]
[1777913384946,38.73,80208.73,32.9,0.38897,0.00015,26.1128]
[1777913385322,38.73,80206.75,32.9,0.38868,0.00015,26.10657]
[1777913385931,38.73,80206.75,32.9,0.38868,0.00015,26.10657]
[1777913385934,38.73,80206.75,32.9,0.38868,0.00015,26.10657]
[1777913386975,38.73,80202.77,32.9,0.38809,0.00015,26.09405]
[1777913387336,38.73,80203.71,32.9,0.38823,0.00015,26.09695]
[1777913388226,38.73,80203.71,32.9,0.38823,0.00015,26.09695]
[1777913388343,38.73,80206.61,32.9,0.38865,0.00015,26.10598]
[1777913393377,38.73,80200.72,32.9,0.38778,0.00015,26.08725]
[1777913397267,38.72,80199.8,32.9,0.38764,0.00015,26.08421]
[1777913397375,38.72,80199.8,32.9,0.38764,0.00015,26.08421]
[1777913397406,38.72,80202.63,32.9,0.38805,0.00015,26.09306]
[1777913397706,38.72,80202.63,32.9,0.38805,0.00015,26.09306]
[1777913397794,38.72,80202.63,32.9,0.38805,0.00015,26.09306]
[1777913398413,38.72,80212.88,32.9,0.38953,0.00015,26.12502]
[1777913399201,38.72,80212.88,32.9,0.38953,0.00015,26.12502]
[1777913399420,38.72,80220.68,32.9,0.39067,0.00015,26.14907]
[1777913399727,38.72,80220.68,32.9,0.39067,0.00015,26.14907]
[1777913399765,38.72,80220.68,32.9,0.39067,0.00015,26.14907]
[1777913399875,38.72,80220.68,32.9,0.39067,0.00015,26.14907]
[1777913400476,38.72,80221.47,32.9,0.39078,0.00015,26.15151]
[1777913400621,38.72,80221.47,32.9,0.39078,0.00015,26.15151]
[1777913400823,38.72,80221.47,32.9,0.39078,0.00015,26.15151]
[1777913400878,38.72,80221.47,32.9,0.39078,0.00015,26.15151]
[1777913401434,38.72,80229.15,32.9,0.3919,0.00015,26.17503]
[1777913403819,38.72,80227.49,32.9,0.39166,0.00015,26.17005]
[1777913405349,38.72,80227.49,32.9,0.39166,0.00015,26.1701]
[1777913405636,38.72,80225.49,32.9,0.39138,0.00015,26.16404]
[1777913411466,38.73,80217.94,32.9,0.39028,0.00015,26.14088]
[1777913411948,38.73,80217.94,32.9,0.39028,0.00015,26.14088]
[1777913412052,38.73,80217.94,32.9,0.39028,0.00015,26.14088]
[1777913413362,38.73,80216.17,32.9,0.39002,0.00015,26.13543]
[1777913413385,38.73,80205.89,32.9,0.38853,0.00015,26.10349]
[1777913413892,38.73,80205.89,32.9,0.38853,0.00015,26.10349]
[1777913413930,38.73,80200.69,32.9,0.38778,0.00015,26.08722]
[1777913415065,38.73,80200.69,32.9,0.38778,0.00015,26.08722]
[1777913416095,38.73,80200.01,32.9,0.38768,0.00015,26.08503]
[1777913416114,38.73,80200.01,32.9,0.38768,0.00015,26.08503]
[1777913416259,38.73,80200.01,32.9,0.38768,0.00015,26.08503]
[1777913416282,38.73,80200.01,32.9,0.38768,0.00015,26.08503]
[1777913416376,38.73,80197.37,32.9,0.38729,0.00015,26.07666]
[1777913418255,38.72,80209.81,32.9,0.38909,0.00015,26.11558]
[1777913420304,38.72,80203.23,32.9,0.38814,0.00015,26.09501]
[1777913420430,38.72,80203.23,32.9,0.38814,0.00015,26.09501]
[1777913421460,38.72,80210.46,32.9,0.38918,0.00015,26.11755]
[1777913421574,38.72,80217.81,32.9,0.39025,0.00015,26.14033]
[1777913423397,38.72,80217.81,32.9,0.39025,0.00015,26.14033]
[1777913425210,38.72,80227.11,32.9,0.39161,0.00015,26.16891]
[1777913425444,38.72,80227.11,32.9,0.39161,0.00015,26.16891]
[1777913425308,38.73,80227.07,32.9,0.39161,0.00015,26.16889]
[1777913429329,38.73,80227.73,32.9,0.39171,0.00015,26.17107]
[1777913429430,38.73,80227.84,32.9,0.39174,0.00015,26.17156]
[1777913431668,38.73,80229.36,32.9,0.39196,0.00015,26.17625]
[1777913432647,38.73,80227.69,32.9,0.3917,0.00015,26.16746]
[1777913432652,38.73,80227.69,32.9,0.3917,0.00015,26.16746]
[1777913434665,38.73,80214.38,32.9,0.38977,0.00015,26.12657]
[1777913436837,38.73,80215.1,32.9,0.38988,0.00015,26.12881]
[1777913436922,38.73,80215.1,32.9,0.38988,0.00015,26.12881]
[1777913436927,38.73,80215.1,32.9,0.38988,0.00015,26.12881]
[1777913437013,38.73,80215.1,32.9,0.38988,0.00015,26.12881]
[1777913437349,38.73,80215.1,32.9,0.38988,0.00015,26.12881]
[1777913437360,38.73,80216.64,32.9,0.3901,0.00015,26.1336]
[1777913437525,38.73,80216.64,32.9,0.3901,0.00015,26.1336]
[1777913437543,38.73,80216.64,32.9,0.3901,0.00015,26.1336]
[1777913438212,38.73,80216.64,32.9,0.3901,0.00015,26.1336]
[1777913438314,38.73,80216.64,32.9,0.3901,0.00015,26.1336]
[1777913438415,38.74,80234.96,32.9,0.39277,0.00015,26.18974]
[1777913440205,38.74,80236.96,32.9,0.39306,0.00015,26.19578]
[1777913440217,38.74,80236.32,32.9,0.39298,0.00015,26.19398]
[1777913441101,38.74,80236.32,32.9,0.39298,0.00015,26.19398]
[1777913442434,38.74,80233.7,32.9,0.3926,0.00015,26.18608]
[1777913442472,38.74,80226.6,32.9,0.39156,0.00015,26.16445]
[1777913443528,38.74,80227.49,32.9,0.39169,0.00015,26.16717]
[1777913443844,38.74,80227.49,32.9,0.39169,0.00015,26.16717]
[1777913444348,38.74,80227.49,32.9,0.39169,0.00015,26.16717]
[1777913444393,38.74,80227.49,32.9,0.39169,0.00015,26.16717]
[1777913444649,38.74,80226.94,32.9,0.39161,0.00015,26.16552]
[1777913445744,38.74,80211.02,32.9,0.3893,0.00015,26.11646]
[1777913448765,38.74,80202.37,32.9,0.38804,0.00015,26.08949]
[1777913451991,38.74,80202.15,32.9,0.38802,0.00015,26.0889]
[1777913456688,38.74,80198.83,32.9,0.38754,0.00015,26.07863]
[1777913457198,38.74,80198.83,32.9,0.38754,0.00015,26.07863]
[1777913457208,38.74,80198.83,32.9,0.38754,0.00015,26.07863]
[1777913460804,38.75,80204.2,32.9,0.38833,0.00015,26.09569]
[1777913460840,38.75,80204.2,32.9,0.38833,0.00015,26.09569]
[1777913460849,38.75,80201.88,32.9,0.388,0.00015,26.08845]
[1777913462085,38.75,80201.88,32.9,0.388,0.00015,26.08845]
[1777913462587,38.75,80197.97,32.9,0.38743,0.00015,26.0761]
[1777913462876,38.75,80197.97,32.9,0.38743,0.00015,26.0761]
[1777913466750,38.74,80191.26,32.9,0.38645,0.00015,26.0547]
[1777913466790,38.74,80191.26,32.9,0.38645,0.00015,26.0547]
[1777913466841,38.74,80191.26,32.9,0.38645,0.00015,26.0547]
[1777913467750,38.74,80188.54,32.9,0.38605,0.00015,26.04602]
[1777913467757,38.74,80188.54,32.9,0.38605,0.00015,26.04602]
[1777913470814,38.74,80184.97,32.9,0.38553,0.00014,26.03454]
[1777913470926,38.74,80184.97,32.9,0.38553,0.00014,26.03454]
[1777913471104,38.74,80184.97,32.9,0.38553,0.00014,26.03454]
[1777913471469,38.74,80184.97,32.9,0.38553,0.00014,26.03454]
[1777913471428,38.74,80175.32,32.9,0.38413,0.00014,26.0035]
[1777913472503,38.74,80175.32,32.9,0.38413,0.00014,26.0035]
[1777913472696,38.74,80171.31,32.9,0.38355,0.00014,25.99051]
[1777913474904,38.74,80169.21,32.9,0.38324,0.00014,25.98368]
[1777913477218,38.74,80164.28,32.9,0.38253,0.00014,25.96762]
[1777913477472,38.74,80164.28,32.9,0.38253,0.00014,25.96762]
[1777913477971,38.74,80162.19,32.9,0.38223,0.00014,25.9608]
[1777913478202,38.74,80162.19,32.9,0.38223,0.00014,25.9608]
[1777913478621,38.74,80156.32,32.9,0.38138,0.00014,25.94154]
[1777913478817,38.74,80156.32,32.9,0.38138,0.00014,25.94154]
[1777913478821,38.74,80156.32,32.9,0.38138,0.00014,25.94154]
[1777913480874,38.74,80153.86,32.9,0.38103,0.00014,25.93348]
[1777913481029,38.74,80153.86,32.9,0.38103,0.00014,25.93348]
[1777913481520,38.74,80153.86,32.9,0.38103,0.00014,25.93348]
[1777913481599,38.74,80154.42,32.9,0.38111,0.00014,25.93536]
[1777913481601,38.74,80154.42,32.9,0.38111,0.00014,25.93536]
[1777913481633,38.74,80154.42,32.9,0.38111,0.00014,25.93536]
[1777913481755,38.74,80154.42,32.9,0.38111,0.00014,25.93536]
[1777913481786,38.74,80154.42,32.9,0.38111,0.00014,25.93536]
[1777913481823,38.74,80154.42,32.9,0.38111,0.00014,25.93536]
[1777913482514,38.74,80142.56,32.9,0.3794,0.00014,25.89602]
[1777913482601,38.74,80142.56,32.9,0.3794,0.00014,25.89602]
[1777913483040,38.74,80142.56,32.9,0.3794,0.00014,25.89602]
[1777913483047,38.74,80142.56,32.9,0.3794,0.00014,25.89602]
[1777913483686,38.74,80135.88,32.9,0.37843,0.00014,25.87364]
[1777913483770,38.74,80135.88,32.9,0.37843,0.00014,25.87364]
[1777913483790,38.74,80135.88,32.9,0.37843,0.00014,25.87364]
[1777913484041,38.74,80135.88,32.9,0.37843,0.00014,25.87364]
[1777913484149,38.74,80135.88,32.9,0.37843,0.00014,25.87364]
[1777913484516,38.74,80122.09,32.9,0.37645,0.00014,25.82698]
[1777913484733,38.74,80122.09,32.9,0.37645,0.00014,25.82698]
[1777913485203,38.74,80122.09,32.9,0.37645,0.00014,25.82698]
[1777913485226,38.74,80122.09,32.9,0.37645,0.00014,25.82698]
[1777913485280,38.74,80122.09,32.9,0.37645,0.00014,25.82698]
[1777913485493,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913485559,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913485589,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913486197,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913486246,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913486408,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913486432,38.74,80103.89,32.9,0.37383,0.00014,25.76441]
[1777913486477,38.74,80105.25,32.9,0.37402,0.00014,25.76903]
[1777913487007,38.74,80105.25,32.9,0.37402,0.00014,25.76903]
[1777913487127,38.74,80105.25,32.9,0.37402,0.00014,25.76903]
[1777913487330,38.74,80114.24,32.9,0.37531,0.00014,25.80011]
[1777913487801,38.74,80114.24,32.9,0.37531,0.00014,25.80011]
[1777913487859,38.74,80114.24,32.9,0.37531,0.00014,25.80011]
[1777913488091,38.74,80114.24,32.9,0.37531,0.00014,25.80011]
[1777913488905,38.74,80115.69,32.9,0.37553,0.00014,25.80514]
[1777913490177,38.74,80116.64,32.9,0.37566,0.00014,25.80839]
[1777913490380,38.74,80116.64,32.9,0.37566,0.00014,25.80839]
[1777913493242,38.75,80124.12,32.9,0.37673,0.00014,25.83022]
[1777913497122,38.75,80139.23,32.9,0.37891,0.00014,25.8814]
[1777913498401,38.75,80139.23,32.9,0.37891,0.00014,25.8814]
[1777913498408,38.75,80139.23,32.9,0.37891,0.00014,25.8814]
[1777913498551,38.75,80139.23,32.9,0.37891,0.00014,25.8814]
[1777913499413,38.75,80139.34,32.9,0.37893,0.00014,25.88177]
[1777913499477,38.75,80139.34,32.9,0.37893,0.00014,25.88177]
[1777913499510,38.75,80141.28,32.9,0.37921,0.00014,25.88832]
[1777913500661,38.75,80142.12,32.9,0.37934,0.00014,25.89118]
[1777913501014,38.75,80142.12,32.9,0.37934,0.00014,25.89118]
[1777913501147,38.75,80142.12,32.9,0.37934,0.00014,25.89118]
[1777913501586,38.75,80146.51,32.9,0.37997,0.00014,25.90587]
[1777913501859,38.75,80146.51,32.9,0.37997,0.00014,25.90587]
[1777913502159,38.75,80156.66,32.9,0.38144,0.00014,25.93949]
[1777913506674,38.75,80155.49,32.9,0.38128,0.00014,25.93574]
[1777913512240,38.75,80167.3,32.9,0.38299,0.00014,25.97449]
[1777913515498,38.75,80167.13,32.9,0.38296,0.00014,25.97394]
[1777913515621,38.75,80168.23,32.9,0.38312,0.00014,25.97752]
[1777913515978,38.75,80168.23,32.9,0.38312,0.00014,25.97752]
[1777913516788,38.75,80172.25,32.9,0.3837,0.00014,25.99056]
[1777913516957,38.75,80172.25,32.9,0.3837,0.00014,25.99056]
[1777913516972,38.75,80172.25,32.9,0.3837,0.00014,25.99056]
[1777913517555,38.75,80183.13,32.9,0.38528,0.00014,26.02558]
[1777913522156,38.75,80187.69,32.9,0.38593,0.00015,26.04]
[1777913522227,38.75,80187.69,32.9,0.38593,0.00015,26.04]
[1777913522277,38.75,80187.69,32.9,0.38593,0.00015,26.04]
[1777913522450,38.75,80187.69,32.9,0.38593,0.00015,26.04]
[1777913522472,38.75,80187.69,32.9,0.38593,0.00015,26.04]
[1777913522694,38.75,80193.26,32.9,0.38674,0.00015,26.05766]
[1777913522937,38.75,80193.26,32.9,0.38674,0.00015,26.05766]
[1777913523070,38.75,80193.26,32.9,0.38674,0.00015,26.05766]
[1777913523290,38.75,80193.26,32.9,0.38674,0.00015,26.05766]
[1777913523652,38.75,80194.41,32.9,0.3869,0.00015,26.06125]
[1777913523665,38.75,80194.41,32.9,0.3869,0.00015,26.06125]
[1777913524325,38.75,80187.08,32.9,0.38584,0.00015,26.03791]
[1777913527345,38.75,80179.83,32.9,0.38478,0.00014,26.0146]
[1777913528716,38.75,80179.52,32.9,0.38473,0.00014,26.01358]
[1777913528921,38.75,80179.52,32.9,0.38473,0.00014,26.01358]
[1777913529360,38.75,80171.5,32.9,0.38357,0.00014,25.98765]
[1777913534395,38.75,80164.64,32.9,0.38258,0.00014,25.96532]
[1777913538423,38.75,80179.3,32.9,0.3847,0.00014,26.01283]
[1777913543458,38.74,80177.36,32.9,0.38441,0.00014,26.00647]
[1777913548493,38.74,80180.3,32.9,0.38483,0.00014,26.01583]
[1777913553527,38.74,80178.74,32.9,0.38459,0.00014,26.00697]
[1777913555520,38.74,80178.78,32.9,0.38459,0.00014,26.00708]
[1777913556279,38.74,80179.95,32.9,0.38476,0.00014,26.01083]
[1777913556300,38.74,80179.95,32.9,0.38476,0.00014,26.01083]
[1777913556477,38.74,80179.95,32.9,0.38476,0.00014,26.01083]
[1777913556549,38.74,80187.24,32.9,0.38582,0.00015,26.03416]
[1777913557306,38.74,80187.24,32.9,0.38582,0.00015,26.03416]
[1777913557751,38.74,80190.18,32.9,0.38624,0.00015,26.04349]
[1777913558029,38.74,80190.18,32.9,0.38624,0.00015,26.04349]
[1777913558563,38.74,80197.05,32.9,0.38724,0.00015,26.06523]
[1777913559006,38.74,80197.05,32.9,0.38724,0.00015,26.06523]
[1777913559308,38.74,80197.05,32.9,0.38724,0.00015,26.06523]
[1777913560033,38.74,80197.8,32.9,0.38734,0.00015,26.06755]
[1777913560701,38.74,80199.84,32.9,0.38764,0.00015,26.07393]
[1777913560871,38.74,80199.84,32.9,0.38764,0.00015,26.07393]
[1777913561584,38.74,80209.54,32.9,0.38905,0.00015,26.10428]
[1777913563466,38.74,80210.68,32.9,0.38921,0.00015,26.10776]
[1777913563598,38.74,80211.32,32.9,0.3893,0.00015,26.10968]
[1777913564198,38.74,80211.32,32.9,0.3893,0.00015,26.10968]
[1777913564363,38.74,80211.32,32.9,0.3893,0.00015,26.10968]
[1777913564544,38.74,80211.32,32.9,0.3893,0.00015,26.10968]
[1777913564605,38.73,80207.72,32.9,0.38877,0.00015,26.09844]
[1777913565655,38.73,80207.72,32.9,0.38877,0.00015,26.09844]
[1777913565612,38.73,80200.38,32.9,0.3877,0.00015,26.07538]
[1777913565739,38.73,80200.38,32.9,0.3877,0.00015,26.07538]
[1777913565793,38.73,80200.38,32.9,0.3877,0.00015,26.07538]
[1777913565862,38.73,80200.38,32.9,0.3877,0.00015,26.07538]
[1777913566585,38.73,80200.38,32.9,0.3877,0.00015,26.07538]
[1777913566619,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913566844,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913567158,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913567269,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913567374,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913567397,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913567655,38.73,80184.13,32.9,0.38534,0.00015,26.02374]
[1777913567781,38.73,80158.22,32.9,0.38159,0.00014,25.93962]
[1777913568083,38.73,80158.22,32.9,0.38159,0.00014,25.93962]
[1777913568520,38.73,80158.22,32.9,0.38159,0.00014,25.93962]
[1777913568633,38.73,80165.13,32.9,0.38259,0.00014,25.9623]
[1777913568677,38.73,80165.13,32.9,0.38259,0.00014,25.9623]
[1777913568782,38.73,80165.13,32.9,0.38259,0.00014,25.9623]
[1777913568791,38.73,80165.13,32.9,0.38259,0.00014,25.9623]
[1777913569370,38.73,80165.13,32.9,0.38259,0.00014,25.9623]
[1777913569642,38.73,80152.71,32.9,0.38079,0.00014,25.92148]
[1777913569712,38.73,80152.71,32.9,0.38079,0.00014,25.92148]
[1777913570598,38.73,80152.71,32.9,0.38079,0.00014,25.92148]
[1777913571181,38.73,80152.86,32.9,0.38082,0.00014,25.92201]
[1777913571340,38.73,80152.86,32.9,0.38082,0.00014,25.92201]
[1777913571347,38.73,80152.86,32.9,0.38082,0.00014,25.92201]
[1777913571461,38.73,80152.86,32.9,0.38082,0.00014,25.92201]
[1777913575229,38.73,80164.61,32.9,0.38252,0.00014,25.96071]
[1777913575475,38.73,80164.61,32.9,0.38252,0.00014,25.96071]
[1777913580473,38.73,80174.01,32.9,0.38388,0.00014,25.99126]
[1777913583691,38.73,80174.7,32.9,0.38398,0.00014,25.99348]
[1777913588774,38.73,80174.07,32.9,0.38389,0.00014,25.99146]
[1777913590874,38.73,80173.85,32.9,0.38386,0.00014,25.99075]
[1777913590925,38.73,80173.85,32.9,0.38386,0.00014,25.99075]
[1777913591864,38.73,80168.7,32.9,0.38311,0.00014,25.97404]
[1777913592124,38.73,80168.7,32.9,0.38311,0.00014,25.97404]
[1777913592171,38.73,80168.7,32.9,0.38311,0.00014,25.97404]
[1777913592289,38.73,80154.38,32.9,0.38104,0.00014,25.92711]
[1777913592801,38.73,80146.01,32.9,0.37983,0.00014,25.89935]
[1777913593753,38.73,80146.01,32.9,0.37983,0.00014,25.89935]
[1777913595802,38.74,80140.05,32.9,0.37897,0.00014,25.87954]
[1777913596293,38.74,80140.05,32.9,0.37897,0.00014,25.87954]
[1777913596357,38.74,80137.91,32.9,0.37867,0.00014,25.8725]
[1777913598354,38.74,80138.13,32.9,0.3787,0.00014,25.87324]
[1777913598416,38.74,80140.74,32.9,0.37908,0.00014,25.88204]
[1777913603879,38.74,80141.27,32.9,0.37917,0.00014,25.88414]
[1777913606530,38.74,80141.02,32.9,0.37914,0.00014,25.88337]
[1777913606566,38.74,80141.02,32.9,0.37914,0.00014,25.88337]
[1777913606834,38.75,80144.68,32.9,0.37968,0.00014,25.89572]
[1777913606889,38.75,80144.68,32.9,0.37968,0.00014,25.89572]
[1777913606900,38.75,80142.27,32.9,0.37933,0.00014,25.88768]
[1777913608174,38.75,80142.27,32.9,0.37933,0.00014,25.88768]
[1777913608642,38.75,80142.27,32.9,0.37933,0.00014,25.88768]
[1777913608914,38.75,80121.8,32.9,0.37638,0.00014,25.81862]
[1777913610354,38.75,80121.8,32.9,0.37638,0.00014,25.81862]
[1777913610357,38.75,80121.8,32.9,0.37638,0.00014,25.81862]
[1777913611064,38.75,80118.11,32.9,0.37584,0.00014,25.80598]
[1777913612163,38.75,80120.01,32.9,0.3761,0.00014,25.8087]
[1777913618157,38.75,80124.78,32.9,0.37678,0.00014,25.82489]
[1777913618916,38.74,80126.02,32.9,0.37696,0.00014,25.82909]
[1777913619418,38.74,80126.02,32.9,0.37696,0.00014,25.82909]
[1777913620776,38.74,80125.12,32.9,0.37683,0.00014,25.82602]
[1777913622272,38.74,80125.85,32.9,0.37694,0.00014,25.8285]
[1777913628047,38.74,80123.33,32.9,0.37657,0.00014,25.81985]
[1777913632709,38.74,80124.91,32.9,0.3768,0.00014,25.82519]
[1777913633126,38.74,80124.86,32.9,0.37679,0.00014,25.82501]
[1777913633252,38.74,80124.86,32.9,0.37679,0.00014,25.82501]
[1777913633402,38.74,80124.86,32.9,0.37679,0.00014,25.82501]
[1777913634411,38.74,80110.92,32.9,0.37478,0.00014,25.77719]
[1777913636103,38.74,80102.53,32.9,0.37356,0.00014,25.74801]
[1777913637018,38.74,80102.53,32.9,0.37356,0.00014,25.74801]
[1777913637902,38.74,80099.48,32.9,0.37312,0.00014,25.73734]
[1777913637904,38.74,80099.48,32.9,0.37312,0.00014,25.73734]
[1777913638917,38.74,80097.62,32.9,0.37285,0.00014,25.7308]
[1777913640783,38.74,80096.48,32.9,0.37268,0.00014,25.72672]
[1777913642572,38.74,80097.0,32.9,0.37276,0.00014,25.72849]
[1777913642897,38.74,80097.89,32.9,0.37288,0.00014,25.73155]
[1777913643809,38.73,80092.54,32.9,0.37211,0.00014,25.71278]
[1777913643872,38.73,80092.54,32.9,0.37211,0.00014,25.71278]
[1777913644065,38.73,80092.54,32.9,0.37211,0.00014,25.71278]
[1777913644174,38.73,80092.54,32.9,0.37211,0.00014,25.71278]
[1777913644732,38.73,80092.54,32.9,0.37211,0.00014,25.71278]
[1777913644178,38.73,80085.27,32.9,0.37106,0.00014,25.68716]
[1777913645105,38.73,80085.27,32.9,0.37106,0.00014,25.68716]
[1777913650201,38.73,80080.33,32.9,0.37034,0.00014,25.66943]
[1777913653242,38.73,80085.27,32.9,0.37105,0.00014,25.68684]
[1777913653882,38.73,80091.68,32.9,0.37197,0.00014,25.70936]
[1777913659263,38.72,80101.27,32.9,0.37333,0.00014,25.74245]
[1777913662215,38.72,80100.92,32.9,0.37327,0.00014,25.74107]
[1777913662285,38.72,80100.45,32.9,0.3732,0.00014,25.73935]
[1777913664203,38.72,80105.89,32.9,0.37398,0.00014,25.7582]
[1777913669688,38.72,80100.66,32.9,0.37321,0.00014,25.7397]
[1777913669891,38.72,80098.43,32.9,0.37289,0.00014,25.73186]
[1777913670585,38.72,80098.43,32.9,0.37289,0.00014,25.73186]
[1777913670603,38.72,80098.43,32.9,0.37289,0.00014,25.73186]
[1777913670638,38.71,80095.4,32.9,0.37245,0.00014,25.72122]
[1777913671347,38.71,80087.13,32.9,0.37124,0.00014,25.68829]
[1777913675017,38.71,80089.89,32.9,0.37163,0.00014,25.69787]
[1777913675022,38.71,80089.89,32.9,0.37163,0.00014,25.69787]
[1777913675145,38.71,80089.89,32.9,0.37163,0.00014,25.69787]
[1777913675378,38.71,80092.42,32.9,0.37199,0.00014,25.70671]
[1777913678547,38.71,80096.35,32.9,0.37255,0.00014,25.7204]
[1777913678632,38.71,80096.75,32.9,0.37261,0.00014,25.72176]
[1777913679387,38.71,80096.75,32.9,0.37261,0.00014,25.72176]
[1777913679777,38.71,80095.12,32.9,0.37237,0.00014,25.71598]
[1777913679992,38.71,80095.12,32.9,0.37237,0.00014,25.71598]
[1777913680585,38.71,80095.12,32.9,0.37237,0.00014,25.71598]
[1777913680669,38.71,80095.12,32.9,0.37237,0.00014,25.71598]
[1777913685448,38.7,80081.64,32.9,0.37042,0.00014,25.66818]
[1777913687528,38.7,80078.86,32.9,0.37002,0.00014,25.65827]
[1777913687533,38.7,80078.86,32.9,0.37002,0.00014,25.65827]
[1777913688216,38.7,80076.37,32.9,0.36966,0.00014,25.64937]
[1777913691409,38.7,80076.68,32.9,0.3697,0.00014,25.65041]
[1777913691440,38.7,80076.68,32.9,0.3697,0.00014,25.65041]
[1777913691466,38.7,80076.68,32.9,0.3697,0.00014,25.65041]
[1777913691543,38.7,80076.68,32.9,0.3697,0.00014,25.65041]
[1777913691763,38.7,80076.68,32.9,0.3697,0.00014,25.65041]
[1777913693650,38.7,80084.4,32.9,0.37081,0.00014,25.67778]
[1777913698819,38.7,80089.23,32.9,0.37149,0.00014,25.69462]
[1777913700689,38.7,80092.49,32.9,0.37196,0.00014,25.70599]
[1777913700788,38.7,80096.94,32.9,0.3726,0.00014,25.72154]
[1777913702929,38.7,80101.76,32.9,0.37328,0.00014,25.73827]
[1777913703256,38.7,80101.76,32.9,0.37328,0.00014,25.73827]
[1777913703597,38.7,80094.63,32.9,0.37226,0.00014,25.7133]
[1777913706440,38.69,80092.02,32.9,0.37188,0.00014,25.70401]
[1777913707446,38.69,80090.46,32.9,0.37165,0.00014,25.69846]
[1777913709256,38.69,80089.39,32.9,0.37149,0.00014,25.69458]
[1777913714675,38.69,80084.12,32.9,0.37072,0.00014,25.67568]
[1777913715504,38.69,80084.12,32.9,0.37072,0.00014,25.67568]
[1777913719390,38.69,80080.65,32.9,0.37021,0.00014,25.66321]
[1777913719411,38.69,80080.65,32.9,0.37021,0.00014,25.66321]
[1777913722987,38.68,80079.67,32.9,0.37007,0.00014,25.65959]
[1777913722995,38.68,80079.67,32.9,0.37007,0.00014,25.65959]
[1777913728338,38.68,80078.5,32.9,0.36989,0.00014,25.65523]
[1777913730432,38.68,80079.68,32.9,0.37006,0.00014,25.65937]
[1777913730455,38.68,80079.68,32.9,0.37006,0.00014,25.65937]
[1777913730476,38.68,80079.68,32.9,0.37006,0.00014,25.65937]
[1777913730805,38.68,80089.36,32.9,0.37145,0.00014,25.69362]
[1777913731022,38.68,80089.36,32.9,0.37145,0.00014,25.69362]
[1777913731694,38.68,80089.36,32.9,0.37145,0.00014,25.69362]
[1777913732320,38.68,80094.4,32.9,0.37215,0.00014,25.7075]
[1777913732493,38.68,80094.4,32.9,0.37215,0.00014,25.7075]
[1777913734070,38.68,80099.53,32.9,0.37288,0.00014,25.72533]
[1777913739359,38.67,80101.75,32.9,0.37319,0.00014,25.73269]
[1777913743547,38.67,80098.86,32.9,0.37276,0.00014,25.7223]
[1777913743585,38.67,80098.86,32.9,0.37276,0.00014,25.7223]
[1777913743658,38.67,80098.86,32.9,0.37276,0.00014,25.7223]
[1777913744907,38.67,80091.51,32.9,0.37169,0.00014,25.69637]
[1777913747975,38.67,80089.7,32.9,0.37143,0.00014,25.68989]
[1777913750682,38.67,80085.7,32.9,0.37085,0.00014,25.67566]
[1777913750733,38.67,80085.7,32.9,0.37085,0.00014,25.67566]
[1777913750775,38.67,80085.7,32.9,0.37085,0.00014,25.67566]
[1777913750970,38.66,80081.64,32.9,0.37026,0.00014,25.66117]
[1777913755984,38.66,80068.79,32.9,0.36841,0.00014,25.61514]
[1777913761174,38.66,80067.43,32.9,0.36822,0.00014,25.61026]
[1777913761266,38.66,80067.43,32.9,0.36822,0.00014,25.61026]
[1777913764281,38.66,80073.92,32.9,0.36915,0.00014,25.63357]
[1777913770088,38.66,80069.53,32.9,0.36852,0.00014,25.61781]
[1777913775032,38.66,80071.8,32.9,0.36884,0.00014,25.62596]
[1777913776158,38.66,80070.63,32.9,0.36868,0.00014,25.62176]
[1777913782172,38.66,80064.54,32.9,0.3678,0.00014,25.59985]
[1777913787206,38.66,80068.13,32.9,0.36832,0.00014,25.61285]
[1777913792242,38.67,80067.04,32.9,0.36815,0.00014,25.60515]
[1777913797276,38.67,80059.15,32.9,0.36702,0.00014,25.57669]
[1777913798151,38.67,80059.15,32.9,0.36702,0.00014,25.57669]
[1777913798940,38.67,80057.42,32.9,0.36677,0.00014,25.57043]
[1777913799007,38.67,80057.42,32.9,0.36677,0.00014,25.57043]
[1777913799834,38.67,80057.42,32.9,0.36677,0.00014,25.57043]
[1777913800634,38.67,80052.16,32.9,0.36601,0.00014,25.55123]
[1777913800860,38.67,80052.16,32.9,0.36601,0.00014,25.55123]
[1777913800903,38.67,80052.16,32.9,0.36601,0.00014,25.55123]
[1777913801010,38.67,80051.35,32.9,0.3659,0.00014,25.54824]
[1777913801303,38.67,80051.35,32.9,0.3659,0.00014,25.54824]
[1777913801424,38.67,80051.35,32.9,0.3659,0.00014,25.54824]
[1777913801574,38.67,80051.35,32.9,0.3659,0.00014,25.54824]
[1777913801642,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913801988,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913802029,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913802506,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913802587,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913802589,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913802688,38.67,80042.05,32.9,0.36456,0.00014,25.51409]
[1777913803474,38.67,80039.98,32.9,0.36427,0.00014,25.50653]
[1777913803504,38.67,80039.98,32.9,0.36427,0.00014,25.50653]
[1777913803728,38.67,80039.98,32.9,0.36427,0.00014,25.50653]
[1777913803743,38.67,80039.98,32.9,0.36427,0.00014,25.50653]
[1777913803784,38.67,80042.73,32.9,0.36467,0.00014,25.51674]
[1777913805333,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806397,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806468,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806490,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806533,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806545,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806630,38.67,80049.95,32.9,0.3657,0.00014,25.54317]
[1777913806732,38.67,80050.64,32.9,0.3658,0.00014,25.54564]
[1777913809243,38.67,80054.15,32.9,0.3663,0.00014,25.55855]
[1777913809267,38.67,80054.15,32.9,0.3663,0.00014,25.55855]
[1777913809361,38.67,80052.75,32.9,0.3661,0.00014,25.55348]
[1777913810611,38.67,80052.75,32.9,0.3661,0.00014,25.55348]
[1777913810775,38.67,80052.75,32.9,0.3661,0.00014,25.55348]
[1777913811271,38.67,80045.99,32.9,0.36513,0.00014,25.52865]
[1777913811375,38.67,80036.51,32.9,0.36378,0.00014,25.4937]
[1777913813389,38.66,80030.04,32.9,0.36284,0.00014,25.46954]
[1777913817575,38.66,80031.89,32.9,0.3631,0.00014,25.47633]
[1777913819531,38.66,80039.37,32.9,0.36417,0.00014,25.50392]
[1777913820438,38.66,80039.37,32.9,0.36417,0.00014,25.50392]
[1777913821063,38.66,80039.36,32.9,0.36417,0.00014,25.50383]
[1777913823865,38.66,80035.14,32.9,0.36356,0.00014,25.48811]
[1777913828848,38.66,80027.51,32.9,0.36246,0.00014,25.45957]
[1777913829133,38.66,80029.41,32.9,0.36273,0.00014,25.46663]
[1777913831817,38.66,80032.23,32.9,0.36313,0.00014,25.47704]
[1777913836355,38.66,80023.82,32.9,0.36192,0.00014,25.4455]
[1777913836865,38.66,80023.82,32.9,0.36192,0.00014,25.4455]
[1777913842896,38.65,80023.02,32.9,0.3618,0.00014,25.44235]
[1777913843045,38.65,80023.14,32.9,0.36182,0.00014,25.44278]
[1777913848636,38.65,80023.62,32.9,0.36188,0.00014,25.44441]
[1777913849985,38.65,80023.62,32.9,0.36188,0.00014,25.44441]
[1777913850039,38.65,80023.48,32.9,0.36186,0.00014,25.44385]
[1777913854717,38.65,80020.54,32.9,0.36141,0.00014,25.42892]
[1777913854757,38.65,80020.54,32.9,0.36141,0.00014,25.42892]
[1777913855222,38.65,80020.51,32.9,0.36141,0.00014,25.42878]
[1777913855231,38.65,80020.51,32.9,0.36141,0.00014,25.42878]
[1777913855685,38.65,80031.34,32.9,0.36296,0.00014,25.46925]
[1777913858465,38.65,80033.95,32.9,0.36333,0.00014,25.47887]
[1777913861275,38.65,80033.03,32.9,0.36319,0.00014,25.47531]
[1777913866762,38.64,80028.09,32.9,0.36247,0.00014,25.45666]
[1777913868014,38.64,80028.09,32.9,0.36247,0.00014,25.45666]
[1777913868018,38.64,80028.09,32.9,0.36247,0.00014,25.45666]
[1777913868619,38.64,80028.12,32.9,0.36247,0.00014,25.45673]
[1777913873281,38.64,80026.22,32.9,0.36219,0.00014,25.44943]
[1777913874006,38.64,80026.22,32.9,0.36219,0.00014,25.44943]
[1777913875339,38.64,80026.0,32.9,0.36216,0.00014,25.44854]
[1777913878644,38.64,80026.28,32.9,0.36219,0.00014,25.44947]
[1777913878983,38.64,80026.28,32.9,0.36219,0.00014,25.44947]
[1777913883880,38.64,80025.84,32.9,0.36212,0.00014,25.44764]
[1777913883889,38.64,80025.84,32.9,0.36212,0.00014,25.44764]
[1777913884058,38.64,80025.84,32.9,0.36212,0.00014,25.44764]
[1777913883942,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884125,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884319,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884387,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884405,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884757,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884846,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884905,38.64,80023.25,32.9,0.36175,0.00014,25.4379]
[1777913884982,38.63,79995.07,32.9,0.35773,0.00014,25.3308]
[1777913885399,38.63,79995.07,32.9,0.35773,0.00014,25.3308]
[1777913885536,38.63,79995.07,32.9,0.35773,0.00014,25.3308]
[1777913885863,38.63,79995.07,32.9,0.35773,0.00014,25.3308]
[1777913885926,38.63,79995.07,32.9,0.35773,0.00014,25.3308]
[1777913886027,38.63,79990.5,32.9,0.35707,0.00014,25.31312]
[1777913886785,38.63,79990.5,32.9,0.35707,0.00014,25.31312]
[1777913886788,38.63,79990.5,32.9,0.35707,0.00014,25.31312]
[1777913886870,38.63,79990.5,32.9,0.35707,0.00014,25.31312]
[1777913887185,38.63,79991.03,32.9,0.35714,0.00014,25.31506]
[1777913888936,38.63,79994.01,32.9,0.35756,0.00014,25.32643]
[1777913889029,38.63,79994.01,32.9,0.35756,0.00014,25.32643]
[1777913889174,38.63,79995.27,32.9,0.35774,0.00014,25.33117]
[1777913889812,38.63,79995.27,32.9,0.35774,0.00014,25.33117]
[1777913894990,38.62,79994.25,32.9,0.35757,0.00014,25.3266]
[1777913897251,38.62,79990.84,32.9,0.35707,0.00014,25.31327]
[1777913897585,38.62,79990.84,32.9,0.35707,0.00014,25.31327]
[1777913901097,38.62,79988.58,32.9,0.35674,0.00014,25.30419]
[1777913901117,38.62,79988.58,32.9,0.35674,0.00014,25.30419]
[1777913901137,38.62,79988.58,32.9,0.35674,0.00014,25.30419]
[1777913901330,38.62,79988.58,32.9,0.35674,0.00014,25.30419]
[1777913902040,38.62,79977.58,32.9,0.35517,0.00014,25.26142]
[1777913904288,38.62,79974.71,32.9,0.35476,0.00014,25.25012]
[1777913904479,38.62,79974.71,32.9,0.35476,0.00014,25.25012]
[1777913907324,38.61,79974.64,32.9,0.35474,0.00014,25.24974]
[1777913907443,38.61,79974.64,32.9,0.35474,0.00014,25.24974]
[1777913908534,38.61,79984.57,32.9,0.35615,0.00014,25.28821]
[1777913914511,38.61,79986.49,32.9,0.35639,0.00014,25.29156]
[1777913916077,38.61,79986.24,32.9,0.35635,0.00014,25.29036]
[1777913918497,38.61,79982.77,32.9,0.35585,0.00014,25.27676]
[1777913918756,38.61,79982.77,32.9,0.35585,0.00014,25.27676]
[1777913921443,38.6,79985.94,32.9,0.35629,0.00014,25.28885]
[1777913929229,38.6,79991.11,32.9,0.357,0.00014,25.30811]
[1777913933385,38.6,79989.25,32.9,0.35672,0.00014,25.30075]
[1777913933546,38.6,79989.25,32.9,0.35672,0.00014,25.30075]
[1777913934651,38.59,79988.85,32.9,0.35666,0.00014,25.29894]
[1777913935525,38.59,79986.41,32.9,0.35631,0.00014,25.28942]
[1777913939837,38.59,79990.1,32.9,0.35682,0.00014,25.30345]
[1777913939851,38.59,79990.1,32.9,0.35682,0.00014,25.30345]
[1777913941039,38.59,79990.06,32.9,0.35681,0.00014,25.30312]
[1777913941205,38.59,79986.23,32.9,0.35626,0.00014,25.28821]
[1777913945631,38.58,79991.29,32.9,0.35697,0.00014,25.30748]
[1777913947212,38.58,79984.9,32.9,0.35605,0.00014,25.28256]
[1777913952390,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953187,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953199,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953376,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953456,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953470,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953648,38.58,79989.83,32.9,0.35673,0.00014,25.30117]
[1777913953703,38.58,79999.27,32.9,0.35808,0.00014,25.33753]
[1777913954169,38.58,79999.27,32.9,0.35808,0.00014,25.33753]
[1777913954784,38.58,80009.12,32.9,0.35948,0.00014,25.37512]
[1777913957784,38.58,80014.71,32.9,0.36028,0.00014,25.39635]
[1777913958039,38.58,80014.71,32.9,0.36028,0.00014,25.39635]
[1777913958703,38.58,80015.22,32.9,0.36036,0.00014,25.39828]
[1777913958741,38.58,80015.22,32.9,0.36036,0.00014,25.39828]
[1777913960156,38.58,80019.58,32.9,0.36098,0.00014,25.41475]
[1777913961200,38.58,80019.31,32.9,0.36094,0.00014,25.41372]
[1777913966493,38.57,80020.83,32.9,0.36115,0.00014,25.41937]
[1777913969430,38.57,80024.06,32.9,0.36162,0.00014,25.4315]
[1777913969501,38.57,80024.06,32.9,0.36162,0.00014,25.4315]
[1777913969505,38.57,80024.06,32.9,0.36162,0.00014,25.4315]
[1777913969639,38.57,80024.06,32.9,0.36162,0.00014,25.4315]
[1777913970522,38.57,80034.64,32.9,0.36313,0.00014,25.47104]
[1777913971537,38.57,80034.64,32.9,0.36313,0.00014,25.47104]
[1777913971632,38.57,80034.64,32.9,0.36313,0.00014,25.47104]
[1777913972078,38.57,80034.64,32.9,0.36313,0.00014,25.47104]
[1777913972087,38.57,80037.58,32.9,0.36353,0.00014,25.47812]
[1777913976380,38.58,80042.98,32.9,0.36432,0.00014,25.49842]
[1777913980846,38.58,80043.36,32.9,0.36438,0.00014,25.50009]
[1777913980858,38.58,80043.36,32.9,0.36438,0.00014,25.50009]
[1777913980892,38.58,80043.36,32.9,0.36438,0.00014,25.50009]
[1777913980895,38.58,80043.36,32.9,0.36438,0.00014,25.50009]
[1777913980908,38.58,80043.36,32.9,0.36438,0.00014,25.50009]
[1777913986634,38.59,80038.86,32.9,0.36376,0.00014,25.4839]
[1777913989972,38.59,80038.53,32.9,0.36372,0.00014,25.48282]
[1777913989976,38.59,80038.53,32.9,0.36372,0.00014,25.48282]
[1777913990121,38.59,80038.68,32.9,0.36374,0.00014,25.48345]
[1777913995119,38.59,80032.47,32.9,0.36285,0.00014,25.46042]
[1777913995157,38.59,80032.47,32.9,0.36285,0.00014,25.46042]
[1777913995439,38.59,80032.58,32.9,0.36287,0.00014,25.46085]
[1777913995474,38.59,80032.58,32.9,0.36287,0.00014,25.46085]
[1777913995485,38.59,80032.58,32.9,0.36287,0.00014,25.46085]
[1777913995698,38.59,80024.88,32.9,0.36176,0.00014,25.43199]
[1777913998719,38.59,80016.57,32.9,0.36057,0.00014,25.40063]
[1777914000171,38.59,80016.49,32.9,0.36056,0.00014,25.40032]
[1777914000235,38.59,80016.49,32.9,0.36056,0.00014,25.40032]
[1777914000557,38.59,80016.49,32.9,0.36056,0.00014,25.40032]
[1777914000945,38.59,80016.49,32.9,0.36056,0.00014,25.40032]
[1777914001000,38.59,80016.49,32.9,0.36056,0.00014,25.40032]
[1777914001203,38.59,80016.49,32.9,0.36056,0.00014,25.40032]
[1777914001538,38.59,80017.14,32.9,0.36065,0.00014,25.40277]
[1777914001772,38.59,80017.14,32.9,0.36065,0.00014,25.40277]
[1777914001866,38.59,80017.14,32.9,0.36065,0.00014,25.40277]
[1777914001883,38.59,80033.33,32.9,0.36297,0.00014,25.46351]
[1777914002690,38.59,80033.33,32.9,0.36297,0.00014,25.46351]
[1777914002738,38.59,80033.33,32.9,0.36297,0.00014,25.46351]
[1777914003070,38.59,80041.45,32.9,0.36414,0.00014,25.49375]
[1777914005405,38.59,80041.42,32.9,0.36413,0.00014,25.49363]
[1777914005532,38.59,80041.42,32.9,0.36413,0.00014,25.49363]
[1777914006432,38.59,80040.66,32.9,0.36403,0.00014,25.49082]
[1777914006536,38.59,80040.66,32.9,0.36403,0.00014,25.49082]
[1777914009067,38.59,80043.54,32.9,0.36444,0.00014,25.50147]
[1777914009120,38.59,80043.54,32.9,0.36444,0.00014,25.50147]
[1777914009148,38.59,80042.41,32.9,0.36428,0.00014,25.49729]
[1777914009402,38.59,80042.41,32.9,0.36428,0.00014,25.49729]
[1777914009528,38.59,80042.41,32.9,0.36428,0.00014,25.49729]
[1777914009895,38.59,80042.41,32.9,0.36428,0.00014,25.49729]
[1777914010266,38.59,80048.16,32.9,0.3651,0.00014,25.51855]
[1777914010291,38.59,80048.16,32.9,0.3651,0.00014,25.51855]
[1777914010348,38.59,80048.16,32.9,0.3651,0.00014,25.51855]
[1777914010804,38.59,80042.14,32.9,0.36424,0.00014,25.4964]
[1777914011809,38.59,80042.14,32.9,0.36424,0.00014,25.4964]
[1777914013248,38.59,80034.8,32.9,0.36318,0.00014,25.46904]
[1777914013296,38.59,80034.8,32.9,0.36318,0.00014,25.46904]
[1777914013369,38.59,80034.8,32.9,0.36318,0.00014,25.46904]
[1777914018861,38.58,80023.52,32.9,0.36156,0.00014,25.4266]
[1777914020856,38.58,80023.34,32.9,0.36153,0.00014,25.42588]
[1777914021552,38.58,80023.48,32.9,0.36155,0.00014,25.42637]
[1777914021800,38.58,80023.48,32.9,0.36155,0.00014,25.42637]
[1777914023511,38.58,80032.07,32.9,0.36278,0.00014,25.45846]
[1777914028879,38.58,80032.1,32.9,0.36277,0.00014,25.45826]
[1777914030316,38.58,80025.26,32.9,0.36178,0.00014,25.43254]
[1777914032679,38.58,80025.55,32.9,0.3618,0.00014,25.42971]
[1777914033414,38.58,80031.85,32.9,0.3627,0.00014,25.45325]
[1777914033430,38.58,80031.85,32.9,0.3627,0.00014,25.45325]
[1777914033954,38.58,80031.85,32.9,0.3627,0.00014,25.45325]
[1777914039013,38.57,80026.87,32.9,0.36198,0.00014,25.43432]
[1777914041845,38.57,80025.7,32.9,0.3618,0.00014,25.42983]
[1777914042348,38.57,80026.21,32.9,0.36187,0.00014,25.43169]
[1777914046355,38.57,80029.02,32.9,0.36227,0.00014,25.442]
[1777914047699,38.57,80030.09,32.9,0.36242,0.00014,25.44594]
[1777914047962,38.57,80030.09,32.9,0.36242,0.00014,25.44594]
[1777914048078,38.57,80038.53,32.9,0.36363,0.00014,25.47734]
[1777914048410,38.57,80038.53,32.9,0.36363,0.00014,25.47734]
[1777914049264,38.57,80039.92,32.9,0.36382,0.00014,25.48242]
[1777914051026,38.57,80039.93,32.9,0.36382,0.00014,25.48238]
[1777914052011,38.57,80039.06,32.9,0.36369,0.00014,25.47907]
[1777914056275,38.56,80048.69,32.9,0.36506,0.00014,25.51423]
[1777914057146,38.56,80048.2,32.9,0.36499,0.00014,25.51246]
[1777914061823,38.56,80046.69,32.9,0.36478,0.00014,25.50705]
[1777914062181,38.56,80039.28,32.9,0.36371,0.00014,25.47968]
[1777914063295,38.56,80038.27,32.9,0.36357,0.00014,25.47586]
[1777914069229,38.56,80039.46,32.9,0.36372,0.00014,25.47987]
[1777914074265,38.55,80043.02,32.9,0.36422,0.00014,25.49273]
[1777914079300,38.55,80041.87,32.9,0.36404,0.00014,25.48811]
[1777914084335,38.55,80042.66,32.9,0.36414,0.00014,25.49069]
[1777914089369,38.54,80043.98,32.9,0.36431,0.00014,25.49522]
[1777914094076,38.54,80043.7,32.9,0.36424,0.00014,25.49015]
[1777914094462,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914094468,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914094500,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914094539,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914094563,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914094700,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914094943,38.54,80041.78,32.9,0.36396,0.00014,25.4829]
[1777914095412,38.54,80024.8,32.9,0.36152,0.00014,25.4194]
[1777914096356,38.54,80024.8,32.9,0.36152,0.00014,25.4194]
[1777914097597,38.54,80022.36,32.9,0.36117,0.00014,25.41016]
[1777914097664,38.54,80022.36,32.9,0.36117,0.00014,25.41016]
[1777914097741,38.54,80022.36,32.9,0.36117,0.00014,25.41016]
[1777914098264,38.54,80022.36,32.9,0.36117,0.00014,25.41016]
[1777914098382,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914098422,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914098506,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914098528,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914098616,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914098698,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914098976,38.54,80022.82,32.9,0.36123,0.00014,25.41184]
[1777914099081,38.54,80063.88,32.9,0.36713,0.00014,25.56389]
[1777914099718,38.54,80063.88,32.9,0.36713,0.00014,25.56389]
[1777914099825,38.54,80063.88,32.9,0.36713,0.00014,25.56389]
[1777914100003,38.54,80063.88,32.9,0.36713,0.00014,25.56389]
[1777914100113,38.54,80063.88,32.9,0.36713,0.00014,25.56389]
[1777914100154,38.54,80063.88,32.9,0.36713,0.00014,25.56389]
[1777914100340,38.54,80087.92,32.9,0.3706,0.00014,25.65039]
[1777914100636,38.54,80087.92,32.9,0.3706,0.00014,25.65039]
[1777914100678,38.54,80087.92,32.9,0.3706,0.00014,25.65039]
[1777914100877,38.54,80087.92,32.9,0.3706,0.00014,25.65039]
[1777914101118,38.54,80087.92,32.9,0.3706,0.00014,25.65039]
[1777914101135,38.54,80121.27,32.9,0.37542,0.00014,25.76717]
[1777914102052,38.54,80121.27,32.9,0.37542,0.00014,25.76717]
[1777914102119,38.53,80124.59,32.9,0.3759,0.00014,25.77848]
[1777914102357,38.53,80124.59,32.9,0.3759,0.00014,25.77848]
[1777914102367,38.53,80124.59,32.9,0.3759,0.00014,25.77848]
[1777914102571,38.53,80124.59,32.9,0.3759,0.00014,25.77848]
[1777914102763,38.53,80124.59,32.9,0.3759,0.00014,25.77848]
[1777914103196,38.53,80124.59,32.9,0.3759,0.00014,25.77848]
[1777914103493,38.53,80120.37,32.9,0.37528,0.00014,25.76387]
[1777914103781,38.53,80120.37,32.9,0.37528,0.00014,25.76387]
[1777914104096,38.53,80120.37,32.9,0.37528,0.00014,25.76387]
[1777914104177,38.53,80120.37,32.9,0.37528,0.00014,25.76387]
[1777914104207,38.53,80120.37,32.9,0.37528,0.00014,25.76387]
[1777914104585,38.53,80113.72,32.9,0.37431,0.00014,25.74074]
[1777914104719,38.53,80113.72,32.9,0.37431,0.00014,25.74074]
[1777914104978,38.53,80113.72,32.9,0.37431,0.00014,25.74074]
[1777914105795,38.53,80107.12,32.9,0.37335,0.00014,25.71765]
[1777914106200,38.53,80096.27,32.9,0.37178,0.00014,25.67945]
[1777914107027,38.53,80096.27,32.9,0.37178,0.00014,25.67945]
[1777914107641,38.53,80097.18,32.9,0.37191,0.00014,25.68261]
[1777914107662,38.53,80097.18,32.9,0.37191,0.00014,25.68261]
[1777914108817,38.53,80102.52,32.9,0.37268,0.00014,25.70135]
[1777914108834,38.53,80102.52,32.9,0.37268,0.00014,25.70135]
[1777914108894,38.53,80102.52,32.9,0.37268,0.00014,25.70135]
[1777914109244,38.53,80102.52,32.9,0.37268,0.00014,25.70135]
[1777914110082,38.53,80100.63,32.9,0.3724,0.00014,25.69464]
[1777914110232,38.53,80100.63,32.9,0.3724,0.00014,25.69464]
[1777914110183,38.53,80092.02,32.9,0.37115,0.00014,25.66416]
[1777914110589,38.53,80092.02,32.9,0.37115,0.00014,25.66416]
[1777914112598,38.52,80099.32,32.9,0.3722,0.00014,25.68987]
[1777914112822,38.52,80099.32,32.9,0.3722,0.00014,25.68987]
[1777914112838,38.52,80099.32,32.9,0.3722,0.00014,25.68987]
[1777914113629,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914113638,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914113758,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914113784,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914113862,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914114082,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914114088,38.52,80094.51,32.9,0.37151,0.00014,25.67283]
[1777914114762,38.52,80089.89,32.9,0.37084,0.00014,25.6564]
[1777914115111,38.52,80078.02,32.9,0.36912,0.00014,25.61395]
[1777914115617,38.52,80078.02,32.9,0.36912,0.00014,25.61395]
[1777914119968,38.52,80083.09,32.9,0.36985,0.00014,25.63208]
[1777914120335,38.52,80089.5,32.9,0.37078,0.00014,25.65491]
[1777914120364,38.52,80089.5,32.9,0.37078,0.00014,25.65491]
[1777914121375,38.52,80093.75,32.9,0.37139,0.00014,25.66996]
[1777914121388,38.52,80093.75,32.9,0.37139,0.00014,25.66996]
[1777914121430,38.52,80093.75,32.9,0.37139,0.00014,25.66996]
[1777914121738,38.52,80093.75,32.9,0.37139,0.00014,25.66996]
[1777914122051,38.52,80093.75,32.9,0.37139,0.00014,25.66996]
[1777914122114,38.52,80108.63,32.9,0.37354,0.00014,25.72224]
[1777914122357,38.52,80108.63,32.9,0.37354,0.00014,25.72224]
[1777914123519,38.52,80109.87,32.9,0.37372,0.00014,25.72649]
[1777914123854,38.52,80109.87,32.9,0.37372,0.00014,25.72649]
[1777914123865,38.52,80109.87,32.9,0.37372,0.00014,25.72649]
[1777914124137,38.52,80109.87,32.9,0.37372,0.00014,25.72649]
[1777914124281,38.52,80109.87,32.9,0.37372,0.00014,25.72649]
[1777914124312,38.52,80109.87,32.9,0.37372,0.00014,25.72649]
[1777914124170,38.52,80116.2,32.9,0.37463,0.00014,25.74843]
[1777914124376,38.52,80116.2,32.9,0.37463,0.00014,25.74843]
[1777914124381,38.52,80116.2,32.9,0.37463,0.00014,25.74843]
[1777914124458,38.52,80116.2,32.9,0.37463,0.00014,25.74843]
[1777914125222,38.52,80129.51,32.9,0.37656,0.00015,25.79429]
[1777914126168,38.52,80129.51,32.9,0.37656,0.00015,25.79429]
[1777914126247,38.52,80129.51,32.9,0.37656,0.00015,25.79429]
[1777914126278,38.52,80129.51,32.9,0.37656,0.00015,25.79429]
[1777914126436,38.52,80136.22,32.9,0.37753,0.00015,25.81718]
[1777914126655,38.52,80146.91,32.9,0.37909,0.00015,25.85331]
[1777914127495,38.52,80146.91,32.9,0.37909,0.00015,25.85331]
[1777914127516,38.52,80146.91,32.9,0.37909,0.00015,25.85331]
[1777914127576,38.52,80146.91,32.9,0.37909,0.00015,25.85331]
[1777914127868,38.52,80146.91,32.9,0.37909,0.00015,25.85331]
[1777914127929,38.52,80148.2,32.9,0.37928,0.00015,25.85772]
[1777914129089,38.52,80148.2,32.9,0.37928,0.00015,25.85772]
[1777914129128,38.52,80141.61,32.9,0.37832,0.00015,25.83557]
[1777914129333,38.52,80141.61,32.9,0.37832,0.00015,25.83557]
[1777914129592,38.52,80141.61,32.9,0.37832,0.00015,25.83557]
[1777914129719,38.52,80141.61,32.9,0.37832,0.00015,25.83557]
[1777914129731,38.52,80141.61,32.9,0.37832,0.00015,25.83557]
[1777914130564,38.52,80148.12,32.9,0.37927,0.00015,25.85759]
[1777914130683,38.52,80155.64,32.9,0.38037,0.00015,25.88283]
[1777914132362,38.52,80158.63,32.9,0.38081,0.00015,25.89284]
[1777914134330,38.52,80162.67,32.9,0.3814,0.00015,25.90628]
[1777914134356,38.53,80165.63,32.9,0.38183,0.00015,25.9161]
[1777914134952,38.53,80165.63,32.9,0.38183,0.00015,25.9161]
[1777914135054,38.53,80165.63,32.9,0.38183,0.00015,25.9161]
[1777914135062,38.53,80165.63,32.9,0.38183,0.00015,25.9161]
[1777914135089,38.53,80165.63,32.9,0.38183,0.00015,25.9161]
[1777914135175,38.53,80165.63,32.9,0.38183,0.00015,25.9161]
[1777914135234,38.53,80157.32,32.9,0.38062,0.00015,25.8886]
[1777914136119,38.53,80157.32,32.9,0.38062,0.00015,25.8886]
[1777914136180,38.52,80142.17,32.9,0.37841,0.00015,25.83771]
[1777914137056,38.52,80142.17,32.9,0.37841,0.00015,25.83771]
[1777914137095,38.52,80142.17,32.9,0.37841,0.00015,25.83771]
[1777914137149,38.52,80139.45,32.9,0.37802,0.00015,25.82848]
[1777914137773,38.52,80139.45,32.9,0.37802,0.00015,25.82848]
[1777914138817,38.53,80144.54,32.9,0.37876,0.00015,25.84578]
[1777914138843,38.53,80151.99,32.9,0.37985,0.00015,25.87088]
[1777914142341,38.53,80153.76,32.9,0.38011,0.00015,25.87691]
[1777914144015,38.53,80155.07,32.9,0.38031,0.00015,25.88141]
[1777914149817,38.54,80150.48,32.9,0.37966,0.00015,25.86647]
[1777914152074,38.54,80152.83,32.9,0.38001,0.00015,25.87439]
[1777914157355,38.54,80156.82,32.9,0.38058,0.00015,25.88419]
[1777914157384,38.54,80156.12,32.9,0.38048,0.00015,25.88191]
[1777914157392,38.54,80156.12,32.9,0.38048,0.00015,25.88191]
[1777914157874,38.54,80151.2,32.9,0.37976,0.00015,25.86543]
[1777914158429,38.54,80151.2,32.9,0.37976,0.00015,25.86543]
[1777914158455,38.54,80151.2,32.9,0.37976,0.00015,25.86543]
[1777914158464,38.54,80151.2,32.9,0.37976,0.00015,25.86543]
[1777914158822,38.54,80151.2,32.9,0.37976,0.00015,25.86543]
[1777914160162,38.54,80144.99,32.9,0.37886,0.00015,25.84454]
[1777914161351,38.54,80142.94,32.9,0.37856,0.00015,25.8376]
[1777914162394,38.54,80140.35,32.9,0.37818,0.00015,25.82879]
[1777914162582,38.54,80140.35,32.9,0.37818,0.00015,25.82879]
[1777914162602,38.54,80140.35,32.9,0.37818,0.00015,25.82879]
[1777914162688,38.54,80140.35,32.9,0.37818,0.00015,25.82879]
[1777914162909,38.54,80128.96,32.9,0.37653,0.00015,25.79001]
[1777914165574,38.54,80134.96,32.9,0.37739,0.00015,25.8104]
[1777914165614,38.54,80134.96,32.9,0.37739,0.00015,25.8104]
[1777914171383,38.53,80137.28,32.9,0.37772,0.00015,25.81813]
[1777914171580,38.53,80137.28,32.9,0.37772,0.00015,25.81813]
[1777914171622,38.53,80137.28,32.9,0.37772,0.00015,25.81813]
[1777914171724,38.53,80137.28,32.9,0.37772,0.00015,25.81813]
[1777914172371,38.53,80137.28,32.9,0.37772,0.00015,25.81813]
[1777914172094,38.53,80149.12,32.9,0.37944,0.00015,25.85806]
[1777914172659,38.53,80149.12,32.9,0.37944,0.00015,25.85806]
[1777914172979,38.54,80159.39,32.9,0.38094,0.00015,25.89239]
[1777914173586,38.54,80159.39,32.9,0.38094,0.00015,25.89239]
[1777914173589,38.54,80159.39,32.9,0.38094,0.00015,25.89239]
[1777914173986,38.54,80167.0,32.9,0.38205,0.00015,25.91759]
[1777914174442,38.54,80167.0,32.9,0.38205,0.00015,25.91759]
[1777914175629,38.54,80169.56,32.9,0.38242,0.00015,25.92604]
[1777914175770,38.54,80169.56,32.9,0.38242,0.00015,25.92604]
[1777914181197,38.54,80176.13,32.9,0.38338,0.00015,25.94764]
[1777914181229,38.54,80176.13,32.9,0.38338,0.00015,25.94764]
[1777914182400,38.54,80174.11,32.9,0.38309,0.00015,25.94106]
[1777914182587,38.54,80174.11,32.9,0.38309,0.00015,25.94106]
[1777914182799,38.54,80174.11,32.9,0.38309,0.00015,25.94106]
[1777914188174,38.54,80177.82,32.9,0.38364,0.00015,25.95327]
[1777914188220,38.54,80177.82,32.9,0.38364,0.00015,25.95327]
[1777914188715,38.54,80180.69,32.9,0.38406,0.00015,25.96261]
[1777914188859,38.54,80180.69,32.9,0.38406,0.00015,25.96261]
[1777914188890,38.54,80180.69,32.9,0.38406,0.00015,25.96261]
[1777914188945,38.54,80180.69,32.9,0.38406,0.00015,25.96261]
[1777914189091,38.54,80189.61,32.9,0.38536,0.00015,25.99143]
[1777914189726,38.54,80189.61,32.9,0.38536,0.00015,25.99143]
[1777914189816,38.54,80189.61,32.9,0.38536,0.00015,25.99143]
[1777914190050,38.54,80189.61,32.9,0.38536,0.00015,25.99143]
[1777914190271,38.54,80189.61,32.9,0.38536,0.00015,25.99143]
[1777914190350,38.54,80207.06,32.9,0.38791,0.00015,26.047]
[1777914192183,38.54,80211.01,32.9,0.38848,0.00015,26.0594]
[1777914193729,38.54,80211.78,32.9,0.38859,0.00015,26.06172]
[1777914193807,38.54,80211.78,32.9,0.38859,0.00015,26.06172]
[1777914194282,38.54,80211.78,32.9,0.38859,0.00015,26.06172]
[1777914194290,38.54,80211.78,32.9,0.38859,0.00015,26.06172]
[1777914194349,38.54,80211.78,32.9,0.38859,0.00015,26.06172]
[1777914194373,38.54,80211.78,32.9,0.38859,0.00015,26.06172]
[1777914194349,38.54,80217.33,32.9,0.3894,0.00015,26.07905]
[1777914194491,38.54,80217.33,32.9,0.3894,0.00015,26.07905]
[1777914194509,38.54,80217.33,32.9,0.3894,0.00015,26.07905]
[1777914195136,38.54,80224.37,32.9,0.39043,0.00015,26.10093]
[1777914197150,38.54,80226.18,32.9,0.39069,0.00015,26.10649]
[1777914198945,38.54,80228.04,32.9,0.39096,0.00015,26.11222]
[1777914198956,38.54,80228.04,32.9,0.39096,0.00015,26.11222]
[1777914199129,38.54,80228.04,32.9,0.39096,0.00015,26.11222]
[1777914199164,38.54,80235.02,32.9,0.39199,0.00015,26.13364]
[1777914200743,38.54,80228.95,32.9,0.39109,0.00015,26.11497]
[1777914200898,38.54,80228.95,32.9,0.39109,0.00015,26.11497]
[1777914201047,38.54,80228.95,32.9,0.39109,0.00015,26.11497]
[1777914201182,38.53,80221.16,32.9,0.38995,0.00015,26.09085]
[1777914206213,38.53,80222.46,32.9,0.39014,0.00015,26.09485]
[1777914206992,38.53,80222.46,32.9,0.39014,0.00015,26.09485]
[1777914207048,38.53,80222.46,32.9,0.39014,0.00015,26.09485]
[1777914208227,38.53,80231.74,32.9,0.3915,0.00015,26.12347]
[1777914210031,38.53,80232.84,32.9,0.39166,0.00015,26.12682]
[1777914215280,38.53,80230.33,32.9,0.39127,0.00015,26.11521]
[1777914217633,38.53,80229.29,32.9,0.39111,0.00015,26.11195]
[1777914217781,38.53,80229.29,32.9,0.39111,0.00015,26.11195]
[1777914220132,38.53,80223.33,32.9,0.39024,0.00015,26.0935]
[1777914220173,38.53,80223.33,32.9,0.39024,0.00015,26.0935]
[1777914220317,38.53,80223.33,32.9,0.39024,0.00015,26.0935]
[1777914221891,38.53,80215.65,32.9,0.38911,0.00015,26.06956]
[1777914222329,38.53,80212.6,32.9,0.38867,0.00015,26.06001]
[1777914223108,38.53,80212.6,32.9,0.38867,0.00015,26.06001]
[1777914225612,38.53,80214.98,32.9,0.38901,0.00015,26.06732]
[1777914225628,38.53,80214.98,32.9,0.38901,0.00015,26.06732]
[1777914225664,38.53,80214.98,32.9,0.38901,0.00015,26.06732]
[1777914225914,38.53,80214.98,32.9,0.38901,0.00015,26.06732]
[1777914226357,38.53,80217.47,32.9,0.38937,0.00015,26.07505]
[1777914227140,38.53,80217.47,32.9,0.38937,0.00015,26.07505]
[1777914231292,38.52,80216.82,32.9,0.38927,0.00015,26.07293]
[1777914231296,38.52,80216.82,32.9,0.38927,0.00015,26.07293]
[1777914231395,38.52,80218.0,32.9,0.38944,0.00015,26.07659]
[1777914232293,38.52,80218.0,32.9,0.38944,0.00015,26.07659]
[1777914236152,38.52,80223.57,32.9,0.39024,0.00015,26.09367]
[1777914236357,38.52,80223.57,32.9,0.39024,0.00015,26.09367]
[1777914236430,38.52,80226.02,32.9,0.3906,0.00015,26.1012]
[1777914236570,38.52,80226.02,32.9,0.3906,0.00015,26.1012]
[1777914240443,38.52,80232.6,32.9,0.39156,0.00015,26.12143]
[1777914240458,38.52,80225.71,32.9,0.39055,0.00015,26.10013]
[1777914242385,38.52,80225.71,32.9,0.39055,0.00015,26.10013]
[1777914246003,38.52,80227.64,32.9,0.39083,0.00015,26.10605]
[1777914246006,38.52,80227.64,32.9,0.39083,0.00015,26.10605]
[1777914246041,38.52,80227.64,32.9,0.39083,0.00015,26.10605]
[1777914251535,38.51,80229.67,32.9,0.39112,0.00015,26.11215]
[1777914255583,38.51,80235.9,32.9,0.39203,0.00015,26.1312]
[1777914259285,38.51,80232.84,32.9,0.39157,0.00015,26.12171]
[1777914263021,38.51,80231.28,32.9,0.39133,0.00015,26.11678]
[1777914263075,38.51,80231.28,32.9,0.39133,0.00015,26.11678]
[1777914263111,38.51,80231.28,32.9,0.39133,0.00015,26.11678]
[1777914263124,38.51,80230.74,32.9,0.39125,0.00015,26.11506]
[1777914264627,38.5,80219.9,32.9,0.38966,0.00015,26.08141]
[1777914265989,38.5,80219.9,32.9,0.38966,0.00015,26.08141]
[1777914266464,38.5,80219.9,32.9,0.38966,0.00015,26.08141]
[1777914266505,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914266522,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914266540,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914266555,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914266596,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914266616,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914266785,38.5,80219.71,32.9,0.38963,0.00015,26.08069]
[1777914268656,38.5,80202.16,32.9,0.38705,0.00015,26.02534]
[1777914270878,38.5,80199.3,32.9,0.38663,0.00015,26.01619]
[1777914271319,38.5,80199.3,32.9,0.38663,0.00015,26.01619]
[1777914271962,38.5,80198.88,32.9,0.38655,0.00015,26.01104]
[1777914272001,38.5,80188.34,32.9,0.38501,0.00015,25.9772]
[1777914273856,38.5,80186.79,32.9,0.38478,0.00015,25.97219]
[1777914276071,38.5,80185.39,32.9,0.38458,0.00015,25.96767]
[1777914276960,38.5,80185.44,32.9,0.38458,0.00015,25.96784]
[1777914282754,38.5,80189.93,32.9,0.38524,0.00015,25.98233]
[1777914283502,38.5,80189.93,32.9,0.38524,0.00015,25.98233]
[1777914286653,38.5,80182.82,32.9,0.3842,0.00015,25.95936]
[1777914286874,38.5,80182.82,32.9,0.3842,0.00015,25.95936]
[1777914286960,38.5,80182.82,32.9,0.3842,0.00015,25.95936]
[1777914287250,38.5,80192.23,32.9,0.38558,0.00015,25.98977]
[1777914288042,38.5,80192.23,32.9,0.38558,0.00015,25.98977]
[1777914288178,38.5,80192.23,32.9,0.38558,0.00015,25.98977]
[1777914288319,38.5,80192.23,32.9,0.38558,0.00015,25.98977]
[1777914288465,38.5,80192.23,32.9,0.38558,0.00015,25.98977]
[1777914288496,38.5,80200.24,32.9,0.38675,0.00015,26.01539]
[1777914288720,38.5,80200.24,32.9,0.38675,0.00015,26.01539]
[1777914288982,38.5,80200.24,32.9,0.38675,0.00015,26.01539]
[1777914289241,38.5,80210.47,32.9,0.38825,0.00015,26.04779]
[1777914289516,38.5,80210.47,32.9,0.38825,0.00015,26.04779]
[1777914289602,38.5,80210.47,32.9,0.38825,0.00015,26.04779]
[1777914289793,38.5,80210.47,32.9,0.38825,0.00015,26.04779]
[1777914289823,38.5,80210.47,32.9,0.38825,0.00015,26.04779]
[1777914291503,38.5,80212.74,32.9,0.38857,0.00015,26.05486]
[1777914291726,38.5,80212.74,32.9,0.38857,0.00015,26.05486]
[1777914295218,38.5,80214.15,32.9,0.38878,0.00015,26.05917]
[1777914295440,38.5,80214.15,32.9,0.38878,0.00015,26.05917]
[1777914295774,38.5,80212.87,32.9,0.38859,0.00015,26.05511]
[1777914295861,38.5,80215.29,32.9,0.38894,0.00015,26.06273]
[1777914296538,38.5,80215.29,32.9,0.38894,0.00015,26.06273]
[1777914296573,38.5,80215.29,32.9,0.38894,0.00015,26.06273]
[1777914297302,38.5,80215.29,32.9,0.38894,0.00015,26.06273]
[1777914297876,38.5,80229.54,32.9,0.39103,0.00015,26.10708]
[1777914299665,38.5,80227.72,32.9,0.39077,0.00015,26.10145]
[1777914303621,38.5,80229.32,32.9,0.391,0.00015,26.1064]
[1777914303698,38.5,80229.32,32.9,0.391,0.00015,26.1064]
[1777914303917,38.5,80221.99,32.9,0.38993,0.00015,26.08369]
[1777914306092,38.5,80220.3,32.9,0.38967,0.00015,26.07837]
[1777914306202,38.5,80220.3,32.9,0.38967,0.00015,26.07837]
[1777914309484,38.49,80218.2,32.9,0.38936,0.00015,26.07166]
[1777914309491,38.49,80218.2,32.9,0.38936,0.00015,26.07166]
[1777914309543,38.49,80220.48,32.9,0.38969,0.00015,26.07872]
[1777914309840,38.49,80220.48,32.9,0.38969,0.00015,26.07872]
[1777914311549,38.49,80213.61,32.9,0.38868,0.00015,26.05712]
[1777914311899,38.49,80213.61,32.9,0.38868,0.00015,26.05712]
[1777914316493,38.49,80213.32,32.9,0.38863,0.00015,26.05604]
[1777914316623,38.49,80211.93,32.9,0.38842,0.00015,26.05163]
[1777914316730,38.49,80211.93,32.9,0.38842,0.00015,26.05163]
[1777914317013,38.49,80211.93,32.9,0.38842,0.00015,26.05163]
[1777914317105,38.49,80203.41,32.9,0.38717,0.00015,26.02465]
[1777914319510,38.49,80202.67,32.9,0.38706,0.00015,26.02227]
[1777914321036,38.48,80209.63,32.9,0.38808,0.00015,26.04423]
[1777914324317,38.48,80212.46,32.9,0.38849,0.00015,26.05306]
[1777914324427,38.48,80212.46,32.9,0.38849,0.00015,26.05306]
[1777914324464,38.48,80212.46,32.9,0.38849,0.00015,26.05306]
[1777914324496,38.48,80212.46,32.9,0.38849,0.00015,26.05306]
[1777914324518,38.48,80212.46,32.9,0.38849,0.00015,26.05306]
[1777914324527,38.48,80212.23,32.9,0.38845,0.00015,26.05229]
[1777914324776,38.48,80212.23,32.9,0.38845,0.00015,26.05229]
[1777914325064,38.48,80220.47,32.9,0.38966,0.00015,26.07811]
[1777914326138,38.48,80220.47,32.9,0.38966,0.00015,26.07811]
[1777914326235,38.48,80227.5,32.9,0.39069,0.00015,26.09993]
[1777914327844,38.48,80226.48,32.9,0.39054,0.00015,26.09675]
[1777914329027,38.48,80225.33,32.9,0.39037,0.00015,26.09316]
[1777914329047,38.48,80225.33,32.9,0.39037,0.00015,26.09316]
[1777914329197,38.48,80225.33,32.9,0.39037,0.00015,26.09316]
[1777914330096,38.48,80230.74,32.9,0.39116,0.00015,26.10987]
[1777914330547,38.48,80245.29,32.9,0.3933,0.00015,26.15436]
[1777914330599,38.48,80245.29,32.9,0.3933,0.00015,26.15436]
[1777914330652,38.48,80245.29,32.9,0.3933,0.00015,26.15436]
[1777914332186,38.48,80245.25,32.9,0.39328,0.00015,26.15048]
[1777914336501,38.48,80244.06,32.9,0.3931,0.00015,26.14683]
[1777914338297,38.48,80239.68,32.9,0.39245,0.00015,26.13348]
[1777914338996,38.48,80239.79,32.9,0.39247,0.00015,26.13382]
[1777914340712,38.48,80238.64,32.9,0.3923,0.00015,26.13031]
[1777914342332,38.48,80234.87,32.9,0.39175,0.00015,26.11877]
[1777914342379,38.48,80228.0,32.9,0.39074,0.00015,26.09757]
[1777914343314,38.48,80228.0,32.9,0.39074,0.00015,26.09757]
[1777914346419,38.48,80225.27,32.9,0.39033,0.00015,26.08905]
[1777914347993,38.48,80226.59,32.9,0.39053,0.00015,26.0931]
[1777914353294,38.47,80236.79,32.9,0.39201,0.00015,26.1243]
[1777914358329,38.47,80231.8,32.9,0.39127,0.00015,26.10879]
[1777914359241,38.47,80231.8,32.9,0.39127,0.00015,26.10879]
[1777914360134,38.47,80230.48,32.9,0.39107,0.00015,26.10469]
[1777914360918,38.47,80227.77,32.9,0.39067,0.00015,26.09629]
[1777914361735,38.47,80229.81,32.9,0.39097,0.00015,26.10257]
[1777914362358,38.47,80236.81,32.9,0.392,0.00015,26.12412]
[1777914363450,38.47,80236.81,32.9,0.392,0.00015,26.12412]
[1777914366124,38.47,80243.4,32.9,0.39297,0.00015,26.14423]
[1777914366521,38.47,80243.4,32.9,0.39297,0.00015,26.14423]
[1777914367969,38.47,80244.99,32.9,0.3932,0.00015,26.14905]
[1777914369929,38.47,80246.72,32.9,0.39346,0.00015,26.15428]
[1777914371382,38.47,80245.46,32.9,0.39327,0.00015,26.15045]
[1777914373232,38.47,80246.13,32.9,0.39337,0.00015,26.15246]
[1777914375448,38.47,80234.92,32.9,0.39172,0.00015,26.11827]
[1777914376012,38.47,80234.92,32.9,0.39172,0.00015,26.11827]
[1777914377391,38.47,80238.32,32.9,0.39222,0.00015,26.1287]
[1777914379723,38.47,80236.79,32.9,0.392,0.00015,26.12403]
[1777914380163,38.47,80236.79,32.9,0.392,0.00015,26.12403]
[1777914381782,38.47,80239.24,32.9,0.39236,0.00015,26.13155]
[1777914387532,38.47,80241.08,32.9,0.39263,0.00015,26.13718]
[1777914391894,38.47,80240.91,32.9,0.39259,0.00015,26.13292]
[1777914394992,38.47,80247.68,32.9,0.39358,0.00015,26.15349]
[1777914395046,38.47,80247.68,32.9,0.39358,0.00015,26.15349]
[1777914395082,38.47,80247.68,32.9,0.39358,0.00015,26.15349]
[1777914395247,38.47,80247.68,32.9,0.39358,0.00015,26.15349]
[1777914395359,38.47,80247.68,32.9,0.39358,0.00015,26.15349]
[1777914395623,38.47,80247.68,32.9,0.39358,0.00015,26.15349]
[1777914395587,38.47,80258.83,32.9,0.39522,0.00015,26.187]
[1777914395746,38.47,80258.83,32.9,0.39522,0.00015,26.187]
[1777914396274,38.47,80258.83,32.9,0.39522,0.00015,26.187]
[1777914396283,38.47,80258.83,32.9,0.39522,0.00015,26.187]
[1777914396399,38.47,80258.83,32.9,0.39522,0.00015,26.187]
[1777914396595,38.47,80251.83,32.9,0.3942,0.00015,26.16607]
[1777914396660,38.47,80251.83,32.9,0.3942,0.00015,26.16607]
[1777914399668,38.47,80251.26,32.9,0.39412,0.00015,26.16454]
[1777914400242,38.47,80251.26,32.9,0.39412,0.00015,26.16454]
[1777914406473,38.47,80244.2,32.9,0.39309,0.00015,26.14319]
[1777914409223,38.48,80246.82,32.9,0.39347,0.00015,26.15114]
[1777914409554,38.48,80246.82,32.9,0.39347,0.00015,26.15114]
[1777914410324,38.47,80247.98,32.9,0.39364,0.00015,26.15465]
[1777914410351,38.47,80255.26,32.9,0.39471,0.00015,26.17657]
[1777914411795,38.47,80257.47,32.9,0.39504,0.00015,26.18318]
[1777914412064,38.47,80257.47,32.9,0.39504,0.00015,26.18318]
[1777914412377,38.47,80257.47,32.9,0.39504,0.00015,26.18318]
[1777914412471,38.47,80257.47,32.9,0.39504,0.00015,26.18318]
[1777914412709,38.48,80244.17,32.9,0.39309,0.00015,26.14321]
[1777914414524,38.48,80233.61,32.9,0.39153,0.00015,26.11084]
[1777914416404,38.47,80233.73,32.9,0.39155,0.00015,26.11119]
[1777914416416,38.47,80233.73,32.9,0.39155,0.00015,26.11119]
[1777914422408,38.48,80231.42,32.9,0.39121,0.00015,26.10412]
[1777914423425,38.48,80233.87,32.9,0.39157,0.00015,26.11169]
[1777914423541,38.48,80233.87,32.9,0.39157,0.00015,26.11169]
[1777914423583,38.48,80238.19,32.9,0.39221,0.00015,26.12495]
[1777914423786,38.48,80249.3,32.9,0.39384,0.00015,26.1587]
[1777914425800,38.48,80257.48,32.9,0.39505,0.00015,26.18345]
[1777914428095,38.48,80256.06,32.9,0.39485,0.00015,26.17927]
[1777914428155,38.48,80256.06,32.9,0.39485,0.00015,26.17927]
[1777914428200,38.48,80256.06,32.9,0.39485,0.00015,26.17927]
[1777914428224,38.48,80256.06,32.9,0.39485,0.00015,26.17927]
[1777914428283,38.48,80255.67,32.9,0.3948,0.00015,26.17823]
[1777914429984,38.48,80251.63,32.9,0.3942,0.00015,26.1661]
[1777914431633,38.48,80252.04,32.9,0.39426,0.00015,26.16731]
[1777914436423,38.48,80249.0,32.9,0.39382,0.00015,26.15819]
[1777914443926,38.48,80245.47,32.9,0.3933,0.00015,26.14751]
[1777914448961,38.48,80243.83,32.9,0.39306,0.00015,26.14254]
[1777914453996,38.48,80245.05,32.9,0.39322,0.00015,26.14248]
[1777914458487,38.48,80247.72,32.9,0.39361,0.00015,26.15057]
[1777914458837,38.48,80249.18,32.9,0.39383,0.00015,26.15498]
[1777914459418,38.48,80249.18,32.9,0.39383,0.00015,26.15498]
[1777914459473,38.48,80249.18,32.9,0.39383,0.00015,26.15498]
[1777914459601,38.48,80249.18,32.9,0.39383,0.00015,26.15498]
[1777914459618,38.48,80255.42,32.9,0.39475,0.00015,26.17375]
[1777914460469,38.48,80255.42,32.9,0.39475,0.00015,26.17375]
[1777914460667,38.48,80255.42,32.9,0.39475,0.00015,26.17375]
[1777914460682,38.48,80262.68,32.9,0.39582,0.00015,26.19548]
[1777914466082,38.49,80262.0,32.9,0.39574,0.00015,26.19379]
[1777914471312,38.49,80265.93,32.9,0.39633,0.00015,26.20567]
[1777914471447,38.49,80265.93,32.9,0.39633,0.00015,26.20567]
[1777914471502,38.49,80265.93,32.9,0.39633,0.00015,26.20567]
[1777914471537,38.49,80265.93,32.9,0.39633,0.00015,26.20567]
[1777914472476,38.5,80267.0,32.9,0.39649,0.00015,26.20888]
[1777914473511,38.5,80270.47,32.9,0.397,0.00015,26.21916]
[1777914473586,38.5,80270.47,32.9,0.397,0.00015,26.21916]
[1777914473591,38.5,80270.47,32.9,0.397,0.00015,26.21916]
[1777914473695,38.5,80270.47,32.9,0.397,0.00015,26.21916]
[1777914473920,38.5,80272.9,32.9,0.39736,0.00015,26.22634]
[1777914474515,38.5,80272.9,32.9,0.39736,0.00015,26.22634]
[1777914474646,38.5,80272.9,32.9,0.39736,0.00015,26.22634]
[1777914476704,38.5,80279.47,32.9,0.39833,0.00015,26.24561]
[1777914477103,38.5,80279.17,32.9,0.39829,0.00015,26.24476]
[1777914481752,38.5,80282.45,32.9,0.39878,0.00015,26.25441]
[1777914487231,38.5,80284.51,32.9,0.39909,0.00015,26.26049]
[1777914487963,38.5,80284.51,32.9,0.39909,0.00015,26.26049]
[1777914488189,38.5,80284.51,32.9,0.39909,0.00015,26.26049]
[1777914490305,38.5,80285.02,32.9,0.39917,0.00015,26.262]
[1777914490485,38.5,80285.02,32.9,0.39917,0.00015,26.262]
[1777914493390,38.51,80285.08,32.9,0.39918,0.00015,26.26223]
[1777914496303,38.51,80275.79,32.9,0.39782,0.00015,26.23534]
[1777914499067,38.51,80275.96,32.9,0.39785,0.00015,26.23591]
[1777914502452,38.51,80276.01,32.9,0.39786,0.00015,26.23616]
[1777914502581,38.51,80276.01,32.9,0.39786,0.00015,26.23616]
[1777914502648,38.51,80276.01,32.9,0.39786,0.00015,26.23616]
[1777914502874,38.51,80276.16,32.9,0.39789,0.00015,26.23663]
[1777914503524,38.51,80276.16,32.9,0.39789,0.00015,26.23663]
[1777914503622,38.51,80286.22,32.9,0.39937,0.00015,26.26586]
[1777914505706,38.51,80285.81,32.9,0.39931,0.00015,26.2647]
[1777914506835,38.51,80285.0,32.9,0.39919,0.00015,26.2624]
[1777914508474,38.51,80290.52,32.9,0.40001,0.00015,26.27831]
[1777914509141,38.51,80292.14,32.9,0.40025,0.00015,26.28296]
[1777914509142,38.51,80292.14,32.9,0.40025,0.00015,26.28296]
[1777914509388,38.51,80292.14,32.9,0.40025,0.00015,26.28296]
[1777914510152,38.51,80287.59,32.9,0.39958,0.00015,26.26991]
[1777914512171,38.52,80281.78,32.9,0.39871,0.00015,26.24943]
[1777914512192,38.52,80281.78,32.9,0.39871,0.00015,26.24943]
[1777914512352,38.52,80281.78,32.9,0.39871,0.00015,26.24943]
[1777914514854,38.52,80283.35,32.9,0.39895,0.00015,26.25406]
[1777914514876,38.52,80283.35,32.9,0.39895,0.00015,26.25406]
[1777914515428,38.52,80283.35,32.9,0.39895,0.00015,26.25406]
[1777914515591,38.52,80283.35,32.9,0.39895,0.00015,26.25406]
[1777914518582,38.52,80291.3,32.9,0.40012,0.00015,26.27701]
[1777914522789,38.52,80291.92,32.9,0.40021,0.00015,26.27883]
[1777914522877,38.52,80291.92,32.9,0.40021,0.00015,26.27883]
[1777914523493,38.52,80299.1,32.9,0.40127,0.00015,26.2993]
[1777914523894,38.52,80299.1,32.9,0.40127,0.00015,26.2993]
[1777914524696,38.52,80299.1,32.9,0.40127,0.00015,26.2993]
[1777914529484,38.52,80300.2,32.9,0.40143,0.00015,26.30236]
[1777914529561,38.52,80300.2,32.9,0.40143,0.00015,26.30236]
[1777914529615,38.52,80300.2,32.9,0.40143,0.00015,26.30236]
[1777914529636,38.52,80291.6,32.9,0.40016,0.00015,26.27785]
[1777914530582,38.52,80291.6,32.9,0.40016,0.00015,26.27785]
[1777914530648,38.52,80284.46,32.9,0.39911,0.00015,26.25732]
[1777914531553,38.52,80273.08,32.9,0.39744,0.00015,26.22422]
[1777914532394,38.52,80273.08,32.9,0.39744,0.00015,26.22422]
[1777914534304,38.52,80270.97,32.9,0.39713,0.00015,26.21811]
[1777914539607,38.52,80280.55,32.9,0.39855,0.00015,26.24627]
[1777914541585,38.52,80281.86,32.9,0.39875,0.00015,26.2501]
[1777914542274,38.52,80283.94,32.9,0.39905,0.00015,26.25614]
[1777914542493,38.52,80283.94,32.9,0.39905,0.00015,26.25614]
[1777914542590,38.52,80283.94,32.9,0.39905,0.00015,26.25614]
[1777914542646,38.52,80283.94,32.9,0.39905,0.00015,26.25614]
[1777914542853,38.53,80286.83,32.9,0.39948,0.00015,26.2645]
[1777914542886,38.53,80286.83,32.9,0.39948,0.00015,26.2645]
[1777914543112,38.53,80286.83,32.9,0.39948,0.00015,26.2645]
[1777914543148,38.53,80286.83,32.9,0.39948,0.00015,26.2645]
[1777914543509,38.53,80286.83,32.9,0.39948,0.00015,26.2645]
[1777914543635,38.53,80297.39,32.9,0.40104,0.00015,26.29474]
[1777914545592,38.53,80302.12,32.9,0.40174,0.00015,26.30815]
[1777914550684,38.53,80297.68,32.9,0.40108,0.00015,26.29558]
[1777914551691,38.53,80304.96,32.9,0.40216,0.00015,26.31617]
[1777914556726,38.52,80307.56,32.9,0.40254,0.00015,26.32343]
[1777914561103,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561127,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561141,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561232,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561351,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561413,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561476,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561565,38.52,80307.91,32.9,0.40259,0.00015,26.32436]
[1777914561821,38.52,80338.67,32.9,0.40713,0.00015,26.40896]
[1777914562081,38.52,80338.67,32.9,0.40713,0.00015,26.40896]
[1777914562417,38.52,80338.67,32.9,0.40713,0.00015,26.40896]
[1777914562772,38.52,80332.17,32.9,0.40617,0.00015,26.39136]
[1777914562830,38.52,80332.17,32.9,0.40617,0.00015,26.39136]
[1777914563034,38.52,80332.17,32.9,0.40617,0.00015,26.39136]
[1777914564157,38.52,80337.36,32.9,0.40694,0.00015,26.40543]
[1777914564721,38.52,80337.36,32.9,0.40694,0.00015,26.40543]
[1777914566528,38.52,80339.57,32.9,0.40727,0.00015,26.4114]
[1777914567036,38.52,80341.71,32.9,0.40759,0.00015,26.41715]
[1777914567119,38.52,80341.71,32.9,0.40759,0.00015,26.41715]
[1777914569835,38.52,80342.9,32.9,0.40776,0.00015,26.42034]
[1777914569858,38.52,80342.9,32.9,0.40776,0.00015,26.42034]
[1777914573639,38.52,80347.16,32.9,0.40838,0.00015,26.42798]
[1777914573686,38.52,80347.16,32.9,0.40838,0.00015,26.42798]
[1777914578020,38.52,80347.34,32.9,0.40841,0.00015,26.4285]
[1777914578055,38.52,80347.34,32.9,0.40841,0.00015,26.4285]
[1777914578089,38.52,80347.34,32.9,0.40841,0.00015,26.4285]
[1777914578201,38.52,80347.34,32.9,0.40841,0.00015,26.4285]
[1777914579887,38.52,80335.21,32.9,0.40661,0.00015,26.39592]
[1777914582879,38.52,80334.58,32.9,0.40652,0.00015,26.39418]
[1777914587943,38.52,80331.31,32.9,0.40603,0.00015,26.38534]
[1777914591971,38.53,80338.88,32.9,0.40716,0.00015,26.40592]
[1777914597009,38.53,80338.34,32.9,0.40708,0.00015,26.40453]
[1777914601119,38.53,80338.09,32.9,0.40705,0.00015,26.40389]
[1777914601989,38.53,80340.18,32.9,0.40736,0.00015,26.40954]
[1777914606718,38.53,80340.29,32.9,0.40738,0.00015,26.40988]
[1777914609098,38.53,80350.65,32.9,0.40892,0.00015,26.43765]
[1777914614133,38.54,80358.24,32.9,0.41005,0.00015,26.45777]
[1777914619168,38.54,80358.36,32.9,0.41007,0.00015,26.45808]
[1777914624206,38.53,80359.68,32.9,0.41026,0.00015,26.46153]
[1777914625907,38.53,80353.81,32.9,0.40939,0.00015,26.4461]
[1777914629244,38.54,80363.86,32.9,0.41089,0.00015,26.47254]
[1777914634279,38.54,80368.38,32.9,0.41155,0.00015,26.48061]
[1777914639365,38.54,80367.94,32.9,0.41149,0.00015,26.47952]
[1777914639367,38.54,80367.94,32.9,0.41149,0.00015,26.47952]
[1777914639820,38.54,80367.94,32.9,0.41149,0.00015,26.47952]
[1777914639834,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914639889,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640140,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640226,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640266,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640392,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640432,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640465,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640475,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640670,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640837,38.54,80367.99,32.9,0.4115,0.00015,26.47966]
[1777914640842,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641049,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641067,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641081,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641478,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641640,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641774,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641793,38.54,80380.38,32.9,0.41334,0.00015,26.51149]
[1777914641894,38.54,80401.7,32.9,0.41651,0.00015,26.56489]
[1777914641961,38.54,80401.7,32.9,0.41651,0.00015,26.56489]
[1777914642786,38.54,80423.53,32.9,0.41975,0.00015,26.6178]
[1777914643796,38.53,80426.87,32.9,0.42023,0.00015,26.62551]
[1777914644303,38.53,80426.87,32.9,0.42023,0.00015,26.62551]
[1777914644827,38.53,80426.87,32.9,0.42023,0.00015,26.62551]
[1777914645055,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645106,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645150,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645244,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645394,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645443,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645521,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645601,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645609,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645734,38.53,80429.16,32.9,0.42056,0.00015,26.63067]
[1777914645776,38.52,80438.71,32.9,0.42196,0.00015,26.65283]
[1777914645959,38.52,80438.71,32.9,0.42196,0.00015,26.65283]
[1777914646424,38.52,80438.71,32.9,0.42196,0.00015,26.65283]
[1777914646617,38.52,80438.71,32.9,0.42196,0.00015,26.65283]
[1777914646720,38.52,80438.12,32.9,0.42187,0.00015,26.65148]
[1777914646939,38.52,80438.12,32.9,0.42187,0.00015,26.65148]
[1777914647216,38.52,80438.12,32.9,0.42187,0.00015,26.65148]
[1777914647318,38.52,80438.12,32.9,0.42187,0.00015,26.65148]
[1777914647857,38.52,80432.5,32.9,0.42103,0.00015,26.63827]
[1777914648795,38.52,80421.28,32.9,0.41936,0.00015,26.61161]
[1777914651176,38.52,80423.29,32.9,0.41966,0.00015,26.61641]
[1777914651190,38.52,80423.29,32.9,0.41966,0.00015,26.61641]
[1777914651239,38.52,80423.29,32.9,0.41966,0.00015,26.61641]
[1777914651812,38.52,80434.87,32.9,0.42138,0.00015,26.64378]
[1777914652650,38.52,80434.87,32.9,0.42138,0.00015,26.64378]
[1777914652666,38.52,80434.87,32.9,0.42138,0.00015,26.64378]
[1777914652751,38.52,80434.87,32.9,0.42138,0.00015,26.64378]
[1777914652829,38.53,80443.48,32.9,0.42271,0.00015,26.66445]
[1777914655234,38.55,80439.5,32.9,0.42215,0.00015,26.65569]
[1777914655522,38.55,80439.5,32.9,0.42215,0.00015,26.65569]
[1777914655583,38.55,80439.5,32.9,0.42215,0.00015,26.65569]
[1777914655674,38.55,80439.5,32.9,0.42215,0.00015,26.65569]
[1777914656463,38.56,80426.36,32.9,0.42022,0.00015,26.62511]
[1777914658585,38.56,80423.76,32.9,0.41983,0.00015,26.61892]
[1777914659508,38.56,80420.61,32.9,0.41936,0.00015,26.61139]
[1777914662506,38.56,80427.66,32.9,0.42041,0.00015,26.62815]
[1777914665972,38.56,80428.84,32.9,0.42058,0.00015,26.63092]
[1777914666159,38.56,80428.84,32.9,0.42058,0.00015,26.63092]
[1777914666283,38.56,80428.84,32.9,0.42058,0.00015,26.63092]
[1777914666426,38.56,80428.84,32.9,0.42058,0.00015,26.63092]
[1777914667646,38.56,80434.35,32.9,0.4214,0.00015,26.64389]
[1777914668104,38.56,80435.01,32.9,0.4215,0.00015,26.64545]
[1777914669064,38.56,80433.26,32.9,0.42125,0.00015,26.64148]
[1777914669555,38.56,80425.83,32.9,0.42015,0.00015,26.62396]
[1777914670425,38.56,80425.83,32.9,0.42015,0.00015,26.62396]
[1777914670588,38.56,80425.83,32.9,0.42015,0.00015,26.62396]
[1777914670796,38.56,80425.83,32.9,0.42015,0.00015,26.62396]
[1777914670869,38.56,80415.06,32.9,0.41855,0.00015,26.59821]
[1777914671443,38.56,80415.06,32.9,0.41855,0.00015,26.59821]
[1777914671748,38.56,80415.06,32.9,0.41855,0.00015,26.59821]
[1777914671752,38.56,80415.06,32.9,0.41855,0.00015,26.59821]
[1777914671877,38.56,80415.06,32.9,0.41855,0.00015,26.59821]
[1777914671776,38.56,80405.45,32.9,0.41712,0.00015,26.57485]
[1777914672021,38.56,80405.45,32.9,0.41712,0.00015,26.57485]
[1777914672798,38.56,80405.45,32.9,0.41712,0.00015,26.57485]
[1777914672866,38.56,80395.89,32.9,0.4157,0.00015,26.55127]
[1777914673256,38.56,80395.89,32.9,0.4157,0.00015,26.55127]
[1777914673344,38.56,80395.89,32.9,0.4157,0.00015,26.55127]
[1777914673459,38.56,80395.89,32.9,0.4157,0.00015,26.55127]
[1777914673741,38.56,80388.98,32.9,0.41467,0.00015,26.53403]
[1777914675556,38.57,80384.07,32.9,0.41395,0.00015,26.5218]
[1777914679804,38.57,80384.25,32.9,0.41398,0.00015,26.52232]
[1777914680967,38.57,80380.98,32.9,0.4135,0.00015,26.51408]
[1777914681088,38.57,80380.98,32.9,0.4135,0.00015,26.51408]
[1777914681218,38.57,80380.98,32.9,0.4135,0.00015,26.51408]
[1777914682647,38.57,80370.56,32.9,0.41195,0.00015,26.48742]
[1777914687682,38.57,80372.29,32.9,0.4122,0.00015,26.49174]
[1777914692716,38.56,80379.34,32.9,0.41323,0.00015,26.50594]
[1777914697752,38.56,80381.38,32.9,0.41353,0.00015,26.51112]
[1777914698208,38.56,80381.38,32.9,0.41353,0.00015,26.51112]
[1777914699355,38.56,80382.44,32.9,0.41369,0.00015,26.51383]
[1777914700585,38.56,80380.7,32.9,0.41343,0.00015,26.50944]
[1777914700916,38.56,80380.7,32.9,0.41343,0.00015,26.50944]
[1777914705808,38.57,80388.23,32.9,0.41455,0.00015,26.52855]
[1777914710843,38.57,80385.82,32.9,0.4142,0.00015,26.52255]
[1777914715877,38.57,80385.47,32.9,0.41415,0.00015,26.52166]
[1777914720913,38.57,80378.31,32.9,0.41308,0.00015,26.50349]
[1777914725948,38.57,80378.86,32.9,0.41317,0.00015,26.50489]
[1777914727041,38.57,80378.19,32.9,0.41307,0.00015,26.50318]
[1777914727126,38.57,80378.19,32.9,0.41307,0.00015,26.50318]
[1777914727293,38.57,80378.19,32.9,0.41307,0.00015,26.50318]
[1777914728972,38.57,80363.89,32.9,0.41094,0.00015,26.46635]
[1777914730779,38.57,80363.89,32.9,0.41094,0.00015,26.46635]
[1777914730843,38.57,80363.89,32.9,0.41094,0.00015,26.46635]
[1777914730986,38.57,80354.5,32.9,0.40955,0.00015,26.4418]
[1777914732190,38.57,80354.5,32.9,0.40955,0.00015,26.4418]
[1777914732237,38.57,80354.5,32.9,0.40955,0.00015,26.4418]
[1777914732444,38.57,80354.5,32.9,0.40955,0.00015,26.4418]
[1777914732976,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914733199,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914733234,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914733524,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914733568,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914733602,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914733735,38.57,80346.54,32.9,0.40838,0.00015,26.42084]
[1777914734117,38.57,80328.96,32.9,0.40578,0.00015,26.3735]
[1777914735568,38.57,80328.96,32.9,0.40578,0.00015,26.3735]
[1777914735738,38.57,80328.96,32.9,0.40578,0.00015,26.3735]
[1777914735898,38.57,80328.96,32.9,0.40578,0.00015,26.3735]
[1777914736431,38.57,80325.9,32.9,0.40533,0.00015,26.3652]
[1777914736672,38.57,80325.9,32.9,0.40533,0.00015,26.3652]
[1777914737302,38.57,80320.23,32.9,0.4045,0.00015,26.34967]
[1777914737585,38.57,80320.23,32.9,0.4045,0.00015,26.34967]
[1777914738865,38.57,80325.09,32.9,0.40522,0.00015,26.36306]
[1777914739007,38.57,80318.8,32.9,0.40429,0.00015,26.3458]
[1777914739886,38.57,80318.8,32.9,0.40429,0.00015,26.3458]
[1777914739918,38.57,80308.45,32.9,0.40277,0.00015,26.31708]
[1777914740869,38.57,80308.45,32.9,0.40277,0.00015,26.31708]
[1777914743888,38.58,80308.43,32.9,0.40277,0.00015,26.31713]
[1777914743899,38.58,80308.43,32.9,0.40277,0.00015,26.31713]
[1777914743982,38.58,80308.56,32.9,0.4028,0.00015,26.31762]
[1777914745523,38.58,80309.0,32.9,0.40286,0.00015,26.31885]
[1777914745643,38.58,80309.0,32.9,0.40286,0.00015,26.31885]
[1777914745693,38.58,80309.27,32.9,0.4029,0.00015,26.31957]
[1777914746301,38.58,80309.27,32.9,0.4029,0.00015,26.31957]
[1777914750122,38.58,80318.14,32.9,0.40422,0.00015,26.34438]
[1777914752396,38.58,80324.5,32.9,0.40515,0.00015,26.35823]
[1777914752524,38.58,80324.5,32.9,0.40515,0.00015,26.35823]
[1777914752762,38.58,80324.5,32.9,0.40515,0.00015,26.35823]
[1777914753017,38.59,80325.37,32.9,0.40528,0.00015,26.36069]
[1777914753727,38.59,80325.37,32.9,0.40528,0.00015,26.36069]
[1777914755057,38.59,80333.19,32.9,0.40644,0.00015,26.38201]
[1777914755111,38.59,80333.19,32.9,0.40644,0.00015,26.38201]
[1777914755119,38.59,80333.19,32.9,0.40644,0.00015,26.38201]
[1777914755176,38.59,80333.19,32.9,0.40644,0.00015,26.38201]
[1777914755242,38.59,80333.34,32.9,0.40646,0.00015,26.38244]
[1777914756163,38.59,80341.44,32.9,0.40766,0.00015,26.40427]
[1777914757312,38.59,80341.44,32.9,0.40766,0.00015,26.40427]
[1777914757913,38.59,80341.44,32.9,0.40766,0.00015,26.40427]
[1777914759524,38.59,80342.92,32.9,0.40789,0.00015,26.40838]
[1777914759543,38.59,80342.92,32.9,0.40789,0.00015,26.40838]
[1777914759875,38.59,80342.92,32.9,0.40789,0.00015,26.40838]
[1777914759975,38.61,80343.57,32.9,0.40804,0.00015,26.41088]
[1777914760437,38.61,80343.57,32.9,0.40804,0.00015,26.41088]
[1777914761015,38.61,80337.35,32.9,0.40712,0.00015,26.39425]
[1777914762332,38.61,80334.58,32.9,0.40671,0.00015,26.38678]
[1777914768247,38.61,80335.96,32.9,0.40692,0.00015,26.39063]
[1777914770443,38.61,80336.06,32.9,0.40694,0.00015,26.39091]
[1777914770574,38.61,80336.06,32.9,0.40694,0.00015,26.39091]
[1777914772308,38.61,80341.71,32.9,0.40777,0.00015,26.4061]
[1777914772774,38.61,80341.71,32.9,0.40777,0.00015,26.4061]
[1777914774407,38.61,80340.7,32.9,0.40762,0.00015,26.40341]
[1777914780123,38.62,80341.42,32.9,0.40773,0.00015,26.4054]
[1777914785383,38.62,80340.83,32.9,0.40765,0.00015,26.40384]
[1777914788035,38.62,80338.27,32.9,0.40727,0.00015,26.39698]
[1777914788053,38.62,80337.66,32.9,0.40718,0.00015,26.39535]
[1777914788100,38.62,80337.66,32.9,0.40718,0.00015,26.39535]
[1777914788104,38.62,80337.66,32.9,0.40718,0.00015,26.39535]
[1777914788132,38.62,80337.66,32.9,0.40718,0.00015,26.39535]
[1777914791603,38.62,80345.16,32.9,0.4083,0.00015,26.41551]
[1777914791642,38.62,80345.16,32.9,0.4083,0.00015,26.41551]
[1777914792014,38.62,80345.69,32.9,0.40838,0.00015,26.41697]
[1777914792416,38.62,80353.35,32.9,0.40951,0.00015,26.43729]
[1777914797451,38.63,80357.79,32.9,0.41018,0.00015,26.44917]
[1777914798351,38.63,80357.79,32.9,0.41018,0.00015,26.44917]
[1777914799294,38.63,80358.12,32.9,0.41024,0.00015,26.45007]
[1777914799586,38.63,80358.12,32.9,0.41024,0.00015,26.45007]
[1777914799605,38.63,80358.12,32.9,0.41024,0.00015,26.45007]
[1777914799702,38.63,80358.12,32.9,0.41024,0.00015,26.45007]
[1777914799808,38.63,80358.12,32.9,0.41024,0.00015,26.45007]
[1777914799811,38.63,80358.12,32.9,0.41024,0.00015,26.45007]
[1777914801604,38.63,80368.04,32.9,0.41171,0.00015,26.4759]
[1777914801732,38.63,80368.04,32.9,0.41171,0.00015,26.4759]
[1777914804207,38.64,80372.5,32.9,0.41239,0.00015,26.48767]
[1777914809535,38.64,80372.15,32.9,0.41235,0.00015,26.48692]
[1777914814092,38.64,80371.58,32.9,0.41225,0.00015,26.48177]
[1777914814570,38.64,80387.88,32.9,0.41467,0.00015,26.52308]
[1777914816079,38.64,80387.88,32.9,0.41467,0.00015,26.52308]
[1777914816780,38.64,80391.17,32.9,0.41516,0.00015,26.5313]
[1777914816796,38.64,80391.17,32.9,0.41516,0.00015,26.5313]
[1777914816825,38.64,80391.17,32.9,0.41516,0.00015,26.5313]
[1777914817005,38.64,80391.17,32.9,0.41516,0.00015,26.5313]
[1777914816860,38.64,80390.24,32.9,0.41502,0.00015,26.52899]
[1777914817591,38.64,80398.21,32.9,0.4162,0.00015,26.5488]
[1777914819682,38.65,80400.01,32.9,0.41647,0.00015,26.55326]
[1777914820969,38.65,80401.69,32.9,0.41672,0.00015,26.55741]
[1777914821519,38.65,80401.43,32.9,0.41669,0.00015,26.5568]
[1777914823256,38.65,80394.15,32.9,0.41561,0.00015,26.53889]
[1777914823525,38.65,80394.15,32.9,0.41561,0.00015,26.53889]
[1777914828668,38.65,80392.68,32.9,0.41541,0.00015,26.53544]
[1777914831612,38.66,80390.98,32.9,0.41516,0.00015,26.53128]
[1777914831689,38.66,80391.33,32.9,0.41521,0.00015,26.53219]
[1777914834221,38.66,80390.8,32.9,0.41514,0.00015,26.53088]
[1777914835075,38.66,80390.8,32.9,0.41514,0.00015,26.53088]
[1777914839586,38.66,80384.94,32.9,0.41427,0.00015,26.51627]
[1777914844779,38.66,80388.67,32.9,0.41483,0.00015,26.52568]
[1777914849818,38.66,80391.62,32.9,0.41527,0.00015,26.53308]
[1777914854853,38.66,80389.69,32.9,0.41499,0.00015,26.52831]
[1777914859889,38.66,80392.08,32.9,0.41534,0.00015,26.53429]
[1777914863916,38.66,80385.33,32.9,0.41434,0.00015,26.51746]
[1777914864189,38.66,80385.33,32.9,0.41434,0.00015,26.51746]
[1777914865165,38.66,80386.74,32.9,0.41455,0.00015,26.52101]
[1777914865586,38.66,80386.74,32.9,0.41455,0.00015,26.52101]
[1777914870966,38.67,80391.95,32.9,0.41533,0.00015,26.53406]
[1777914873411,38.67,80391.34,32.9,0.41523,0.00015,26.52885]
[1777914873986,38.67,80394.66,32.9,0.41572,0.00015,26.5371]
[1777914874844,38.67,80394.66,32.9,0.41572,0.00015,26.5371]
[1777914879339,38.67,80399.08,32.9,0.41638,0.00015,26.54812]
[1777914879368,38.67,80399.08,32.9,0.41638,0.00015,26.54812]
[1777914879659,38.67,80399.08,32.9,0.41638,0.00015,26.54812]
[1777914880030,38.67,80387.6,32.9,0.41468,0.00015,26.51966]
[1777914885065,38.67,80381.84,32.9,0.41383,0.00015,26.50525]
[1777914886585,38.67,80384.07,32.9,0.41416,0.00015,26.51086]
[1777914891249,38.67,80382.18,32.9,0.41389,0.00015,26.50617]
[1777914894180,38.67,80381.14,32.9,0.41374,0.00015,26.50358]
[1777914900187,38.67,80383.09,32.9,0.41402,0.00015,26.50847]
[1777914904586,38.67,80382.63,32.9,0.41395,0.00015,26.50731]
[1777914908325,38.67,80385.62,32.9,0.4144,0.00015,26.51484]
[1777914910251,38.67,80377.32,32.9,0.41317,0.00015,26.49392]
[1777914912738,38.68,80378.22,32.9,0.41331,0.00015,26.49621]
[1777914918404,38.68,80381.24,32.9,0.41376,0.00015,26.50393]
[1777914924229,38.68,80374.8,32.9,0.41281,0.00015,26.48764]
[1777914929384,38.68,80378.12,32.9,0.4133,0.00015,26.49604]
[1777914932786,38.68,80377.24,32.9,0.41315,0.00015,26.49009]
[1777914932891,38.68,80377.24,32.9,0.41315,0.00015,26.49009]
[1777914938447,38.68,80371.53,32.9,0.4123,0.00015,26.47549]
[1777914942946,38.68,80371.43,32.9,0.41229,0.00015,26.4752]
[1777914948518,38.67,80374.55,32.9,0.41275,0.00015,26.48313]
[1777914949588,38.67,80374.55,32.9,0.41275,0.00015,26.48313]
[1777914955567,38.68,80383.68,32.9,0.4141,0.00015,26.50629]
[1777914960601,38.68,80382.95,32.9,0.41399,0.00015,26.50447]
[1777914965637,38.68,80378.32,32.9,0.41331,0.00015,26.4928]
[1777914966371,38.68,80378.32,32.9,0.41331,0.00015,26.4928]
[1777914971679,38.68,80374.12,32.9,0.41269,0.00015,26.48219]
[1777914972933,38.68,80374.12,32.9,0.41269,0.00015,26.48219]
[1777914975228,38.68,80373.12,32.9,0.41255,0.00015,26.47967]
[1777914984773,38.68,80370.02,32.9,0.41208,0.00015,26.47165]
[1777914989808,38.67,80370.31,32.9,0.41212,0.00015,26.47232]
[1777914992591,38.67,80372.44,32.9,0.41242,0.00015,26.47403]
[1777914992829,38.67,80379.89,32.9,0.41353,0.00015,26.493]
[1777914993397,38.67,80379.89,32.9,0.41353,0.00015,26.493]
[1777914998871,38.68,80382.46,32.9,0.41391,0.00015,26.49954]
[1777915001892,38.68,80389.53,32.9,0.41496,0.00015,26.51729]
[1777915005098,38.68,80393.35,32.9,0.41553,0.00015,26.52681]
[1777915005616,38.68,80394.96,32.9,0.41576,0.00015,26.53081]
[1777915006124,38.68,80396.37,32.9,0.41597,0.00015,26.53431]
[1777915009799,38.68,80398.21,32.9,0.41626,0.00015,26.53897]
[1777915009839,38.68,80398.21,32.9,0.41626,0.00015,26.53897]
[1777915009847,38.68,80398.21,32.9,0.41626,0.00015,26.53897]
[1777915009942,38.68,80398.21,32.9,0.41626,0.00015,26.53897]
[1777915010662,38.68,80400.33,32.9,0.41657,0.00015,26.54423]
[1777915010955,38.68,80408.61,32.9,0.4178,0.00015,26.56447]
[1777915014982,38.69,80416.92,32.9,0.41904,0.00015,26.5846]
[1777915020018,38.69,80419.53,32.9,0.41944,0.00015,26.59093]
[1777915021270,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021349,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021374,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021469,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021653,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021843,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021900,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915021961,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915022122,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915022174,38.69,80412.55,32.9,0.4184,0.00015,26.57422]
[1777915022246,38.69,80381.64,32.9,0.41382,0.00015,26.49802]
[1777915022469,38.69,80381.64,32.9,0.41382,0.00015,26.49802]
[1777915022641,38.69,80381.64,32.9,0.41382,0.00015,26.49802]
[1777915023034,38.69,80381.64,32.9,0.41382,0.00015,26.49802]
[1777915023219,38.69,80375.03,32.9,0.41285,0.00015,26.48128]
[1777915023839,38.69,80375.03,32.9,0.41285,0.00015,26.48128]
[1777915024017,38.69,80375.03,32.9,0.41285,0.00015,26.48128]
[1777915024961,38.69,80374.6,32.9,0.41278,0.00015,26.4802]
[1777915025556,38.69,80368.3,32.9,0.41185,0.00015,26.4641]
[1777915026966,38.69,80368.27,32.9,0.41185,0.00015,26.46405]
[1777915027240,38.69,80368.27,32.9,0.41185,0.00015,26.46405]
[1777915031830,38.7,80369.75,32.9,0.41208,0.00015,26.46798]
[1777915032131,38.7,80378.84,32.9,0.41343,0.00015,26.49117]
[1777915032586,38.7,80378.84,32.9,0.41343,0.00015,26.49117]
[1777915034089,38.7,80383.32,32.9,0.41409,0.00015,26.50249]
[1777915034775,38.7,80379.76,32.9,0.41356,0.00015,26.49352]
[1777915034986,38.7,80379.76,32.9,0.41356,0.00015,26.49352]
[1777915035238,38.7,80379.76,32.9,0.41356,0.00015,26.49352]
[1777915035250,38.7,80394.11,32.9,0.41569,0.00015,26.52944]
[1777915035691,38.7,80394.11,32.9,0.41569,0.00015,26.52944]
[1777915035863,38.7,80394.11,32.9,0.41569,0.00015,26.52944]
[1777915036144,38.7,80394.11,32.9,0.41569,0.00015,26.52944]
[1777915036164,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915036510,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915036793,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915036879,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915036916,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915037025,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915037051,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915037244,38.7,80404.96,32.9,0.4173,0.00015,26.55609]
[1777915037319,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915037420,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915037555,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915037651,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915037776,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915038149,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915038189,38.7,80429.64,32.9,0.42096,0.00015,26.6151]
[1777915038191,38.7,80445.0,32.9,0.42324,0.00015,26.65071]
[1777915038426,38.7,80445.0,32.9,0.42324,0.00015,26.65071]
[1777915038448,38.7,80445.0,32.9,0.42324,0.00015,26.65071]
[1777915039278,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915039365,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915039433,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915039763,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915039815,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915039826,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915040029,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915040079,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915040267,38.7,80446.75,32.9,0.4235,0.00015,26.65476]
[1777915040274,38.7,80471.68,32.9,0.42722,0.00015,26.71058]
[1777915040379,38.7,80471.68,32.9,0.42722,0.00015,26.71058]
[1777915040696,38.7,80471.68,32.9,0.42722,0.00015,26.71058]
[1777915040971,38.7,80471.68,32.9,0.42722,0.00015,26.71058]
[1777915041220,38.7,80471.68,32.9,0.42722,0.00015,26.71058]
[1777915041327,38.7,80471.68,32.9,0.42722,0.00015,26.71058]
[1777915041249,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041496,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041578,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041645,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041669,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041696,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041842,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915041955,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915042055,38.7,80477.71,32.9,0.42812,0.00015,26.72375]
[1777915042218,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915042452,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915042603,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915042738,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915042866,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915043059,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915043182,38.7,80457.29,32.9,0.42508,0.00015,26.67871]
[1777915043225,38.7,80445.21,32.9,0.42328,0.00015,26.65127]
[1777915043976,38.7,80445.21,32.9,0.42328,0.00015,26.65127]
[1777915044231,38.7,80447.76,32.9,0.42366,0.00015,26.65709]
[1777915044347,38.7,80447.76,32.9,0.42366,0.00015,26.65709]
[1777915044583,38.7,80447.76,32.9,0.42366,0.00015,26.65709]
[1777915044754,38.7,80447.76,32.9,0.42366,0.00015,26.65709]
[1777915044804,38.7,80447.76,32.9,0.42366,0.00015,26.65709]
[1777915045207,38.7,80447.76,32.9,0.42366,0.00015,26.65709]
[1777915045238,38.7,80454.39,32.9,0.42464,0.00015,26.67212]
[1777915045647,38.7,80454.39,32.9,0.42464,0.00015,26.67212]
[1777915045725,38.7,80454.39,32.9,0.42464,0.00015,26.67212]
[1777915046089,38.7,80454.39,32.9,0.42464,0.00015,26.67212]
[1777915046386,38.7,80448.89,32.9,0.42383,0.00015,26.6597]
[1777915046481,38.7,80448.89,32.9,0.42383,0.00015,26.6597]
[1777915047034,38.7,80448.89,32.9,0.42383,0.00015,26.6597]
[1777915047783,38.7,80450.11,32.9,0.42401,0.00015,26.66251]
[1777915048260,38.7,80448.14,32.9,0.42372,0.00015,26.65807]
[1777915048910,38.7,80448.14,32.9,0.42372,0.00015,26.65807]
[1777915049344,38.7,80448.14,32.9,0.42372,0.00015,26.65807]
[1777915049269,38.7,80441.41,32.9,0.42272,0.00015,26.64265]
[1777915049640,38.7,80441.41,32.9,0.42272,0.00015,26.64265]
[1777915050270,38.7,80441.41,32.9,0.42272,0.00015,26.64265]
[1777915050276,38.7,80427.37,32.9,0.42064,0.00015,26.60996]
[1777915051411,38.7,80423.82,32.9,0.4201,0.00015,26.59789]
[1777915051476,38.7,80423.82,32.9,0.4201,0.00015,26.59789]
[1777915051675,38.7,80423.82,32.9,0.4201,0.00015,26.59789]
[1777915051728,38.7,80423.82,32.9,0.4201,0.00015,26.59789]
[1777915052110,38.7,80423.82,32.9,0.4201,0.00015,26.59789]
[1777915053302,38.7,80438.03,32.9,0.42221,0.00015,26.6312]
[1777915056094,38.71,80437.56,32.9,0.42214,0.00015,26.63012]
[1777915056159,38.71,80437.56,32.9,0.42214,0.00015,26.63012]
[1777915056323,38.71,80441.53,32.9,0.42273,0.00015,26.6393]
[1777915057477,38.71,80446.02,32.9,0.4234,0.00015,26.64964]
[1777915058337,38.71,80442.63,32.9,0.4229,0.00015,26.64192]
[1777915063372,38.71,80443.14,32.9,0.42298,0.00015,26.64311]
[1777915065531,38.71,80436.99,32.9,0.42207,0.00015,26.62893]
[1777915066613,38.71,80435.95,32.9,0.42191,0.00015,26.62652]
[1777915067792,38.71,80432.58,32.9,0.42141,0.00015,26.61869]
[1777915068647,38.71,80431.52,32.9,0.42126,0.00015,26.61622]
[1777915069760,38.71,80430.99,32.9,0.42118,0.00015,26.615]
[1777915071428,38.71,80442.74,32.9,0.42293,0.00015,26.64227]
[1777915076676,38.71,80443.08,32.9,0.42298,0.00015,26.64307]
[1777915077207,38.71,80443.08,32.9,0.42298,0.00015,26.64307]
[1777915077230,38.71,80443.63,32.9,0.42306,0.00015,26.64434]
[1777915077791,38.71,80443.63,32.9,0.42306,0.00015,26.64434]
[1777915077831,38.71,80443.63,32.9,0.42306,0.00015,26.64434]
[1777915077900,38.71,80443.63,32.9,0.42306,0.00015,26.64434]
[1777915078211,38.71,80443.63,32.9,0.42306,0.00015,26.64434]
[1777915078242,38.71,80448.14,32.9,0.42373,0.00015,26.65469]
[1777915080481,38.71,80448.65,32.9,0.42381,0.00015,26.65585]
[1777915081015,38.71,80448.65,32.9,0.42381,0.00015,26.65585]
[1777915081117,38.71,80447.24,32.9,0.4236,0.00015,26.65263]
[1777915081778,38.71,80447.24,32.9,0.4236,0.00015,26.65263]
[1777915082321,38.71,80447.24,32.9,0.4236,0.00015,26.65263]
[1777915082804,38.72,80449.81,32.9,0.42399,0.00015,26.65853]
[1777915082843,38.72,80459.08,32.9,0.42537,0.00015,26.67946]
[1777915083388,38.72,80459.08,32.9,0.42537,0.00015,26.67946]
[1777915084331,38.72,80459.08,32.9,0.42537,0.00015,26.67946]
[1777915084805,38.72,80464.07,32.9,0.42611,0.00015,26.6906]
[1777915087042,38.72,80464.95,32.9,0.42624,0.00015,26.69258]
[1777915087814,38.72,80462.68,32.9,0.42591,0.00015,26.6876]
[1777915088031,38.72,80462.68,32.9,0.42591,0.00015,26.6876]
[1777915088193,38.72,80462.68,32.9,0.42591,0.00015,26.6876]
[1777915088338,38.72,80462.68,32.9,0.42591,0.00015,26.6876]
[1777915088351,38.72,80462.68,32.9,0.42591,0.00015,26.6876]
[1777915088585,38.72,80464.65,32.9,0.42621,0.00015,26.692]
[1777915088936,38.72,80464.65,32.9,0.42621,0.00015,26.692]
[1777915089100,38.72,80478.44,32.9,0.42826,0.00015,26.72222]
[1777915090854,38.72,80483.18,32.9,0.42897,0.00015,26.73244]
[1777915090955,38.72,80477.84,32.9,0.42817,0.00015,26.72095]
[1777915091585,38.72,80471.21,32.9,0.42719,0.00015,26.7065]
[1777915096621,38.73,80471.34,32.9,0.42721,0.00015,26.7069]
[1777915098617,38.73,80469.58,32.9,0.42695,0.00015,26.70306]
[1777915098701,38.73,80469.58,32.9,0.42695,0.00015,26.70306]
[1777915098868,38.73,80469.58,32.9,0.42695,0.00015,26.70306]
[1777915101063,38.73,80463.92,32.9,0.42612,0.00015,26.69061]
[1777915101656,38.73,80474.24,32.9,0.42765,0.00015,26.71335]
[1777915103585,38.73,80476.98,32.9,0.42806,0.00015,26.71932]
[1777915107279,38.73,80486.48,32.9,0.42948,0.00015,26.73979]
[1777915107315,38.73,80486.48,32.9,0.42948,0.00015,26.73979]
[1777915107376,38.73,80486.48,32.9,0.42948,0.00015,26.73979]
[1777915107453,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915107510,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915107618,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915107664,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915107777,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915107864,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915108338,38.73,80486.81,32.9,0.42953,0.00015,26.7405]
[1777915107868,38.73,80493.03,32.9,0.43046,0.00015,26.75369]
[1777915108511,38.73,80493.03,32.9,0.43046,0.00015,26.75369]
[1777915109796,38.73,80494.87,32.9,0.43073,0.00015,26.75756]
[1777915109811,38.73,80494.87,32.9,0.43073,0.00015,26.75756]
[1777915110142,38.73,80490.18,32.9,0.43003,0.00015,26.74764]
[1777915113200,38.73,80489.23,32.9,0.42987,0.00015,26.74191]
[1777915113278,38.73,80490.09,32.9,0.43,0.00015,26.74372]
[1777915114747,38.73,80497.51,32.9,0.43111,0.00015,26.75942]
[1777915115666,38.73,80497.51,32.9,0.43111,0.00015,26.75942]
[1777915116268,38.73,80497.51,32.9,0.43111,0.00015,26.75942]
[1777915116410,38.73,80497.51,32.9,0.43111,0.00015,26.75942]
[1777915116414,38.73,80497.04,32.9,0.43104,0.00015,26.75846]
[1777915116426,38.73,80497.04,32.9,0.43104,0.00015,26.75846]
[1777915116673,38.73,80497.04,32.9,0.43104,0.00015,26.75846]
[1777915116866,38.73,80497.04,32.9,0.43104,0.00015,26.75846]
[1777915117388,38.73,80497.04,32.9,0.43104,0.00015,26.75846]
[1777915117417,38.73,80486.31,32.9,0.42945,0.00015,26.73576]
[1777915117874,38.73,80470.56,32.9,0.4271,0.00015,26.70167]
[1777915120322,38.73,80467.28,32.9,0.42661,0.00015,26.69445]
[1777915124830,38.73,80474.86,32.9,0.42774,0.00015,26.71105]
[1777915129865,38.73,80469.72,32.9,0.42697,0.00015,26.69977]
[1777915132617,38.73,80470.29,32.9,0.42706,0.00015,26.70101]
[1777915132888,38.73,80469.73,32.9,0.42697,0.00015,26.69978]
[1777915134016,38.73,80469.73,32.9,0.42697,0.00015,26.69978]
[1777915134234,38.73,80469.73,32.9,0.42697,0.00015,26.69978]
[1777915134552,38.73,80466.8,32.9,0.42654,0.00015,26.69334]
[1777915134575,38.73,80466.8,32.9,0.42654,0.00015,26.69334]
[1777915135237,38.73,80451.08,32.9,0.4242,0.00015,26.65822]
[1777915135577,38.73,80451.08,32.9,0.4242,0.00015,26.65822]
[1777915135607,38.73,80451.08,32.9,0.4242,0.00015,26.65822]
[1777915136258,38.73,80451.08,32.9,0.4242,0.00015,26.65822]
[1777915136321,38.73,80443.98,32.9,0.42315,0.00015,26.64204]
[1777915136722,38.73,80443.98,32.9,0.42315,0.00015,26.64204]
[1777915136756,38.73,80443.98,32.9,0.42315,0.00015,26.64204]
[1777915137806,38.73,80438.18,32.9,0.42228,0.00015,26.62869]
[1777915140637,38.73,80434.15,32.9,0.42169,0.00015,26.61935]
[1777915140858,38.73,80434.15,32.9,0.42169,0.00015,26.61935]
[1777915141078,38.73,80434.15,32.9,0.42169,0.00015,26.61935]
[1777915141368,38.73,80420.21,32.9,0.41962,0.00015,26.58657]
[1777915141507,38.73,80420.21,32.9,0.41962,0.00015,26.58657]
[1777915141587,38.73,80420.21,32.9,0.41962,0.00015,26.58657]
[1777915141668,38.73,80420.21,32.9,0.41962,0.00015,26.58657]
[1777915142347,38.73,80408.89,32.9,0.41794,0.00015,26.55937]
[1777915142841,38.73,80408.89,32.9,0.41794,0.00015,26.55937]
[1777915142989,38.73,80408.89,32.9,0.41794,0.00015,26.55937]
[1777915143666,38.73,80408.41,32.9,0.41786,0.00015,26.55819]
[1777915143853,38.73,80408.41,32.9,0.41786,0.00015,26.55819]
[1777915144056,38.73,80408.41,32.9,0.41786,0.00015,26.55819]
[1777915144243,38.73,80408.41,32.9,0.41786,0.00015,26.55819]
[1777915146534,38.73,80405.8,32.9,0.41747,0.00015,26.55182]
[1777915147190,38.73,80405.8,32.9,0.41747,0.00015,26.55182]
[1777915147209,38.73,80408.45,32.9,0.41787,0.00015,26.55823]
[1777915149210,38.73,80414.47,32.9,0.41876,0.00015,26.57274]
[1777915149266,38.73,80414.28,32.9,0.41873,0.00015,26.57227]
[1777915154371,38.73,80412.35,32.9,0.41844,0.00015,26.56754]
[1777915158704,38.72,80409.1,32.9,0.41795,0.00015,26.55961]
[1777915159667,38.72,80409.58,32.9,0.41802,0.00015,26.56075]
[1777915159719,38.72,80409.58,32.9,0.41802,0.00015,26.56075]
[1777915159973,38.72,80409.58,32.9,0.41802,0.00015,26.56075]
[1777915160574,38.72,80404.67,32.9,0.41729,0.00015,26.54882]
[1777915161101,38.72,80406.84,32.9,0.41761,0.00015,26.55411]
[1777915162866,38.72,80407.89,32.9,0.41777,0.00015,26.55666]
[1777915163115,38.72,80406.77,32.9,0.4176,0.00015,26.55394]
[1777915166447,38.72,80406.38,32.9,0.41754,0.00015,26.55297]
[1777915166451,38.72,80406.38,32.9,0.41754,0.00015,26.55297]
[1777915167143,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915167653,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915167815,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168056,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168066,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168117,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168141,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168230,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168402,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168417,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168455,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168461,38.72,80405.28,32.9,0.41738,0.00015,26.55025]
[1777915168242,38.72,80410.59,32.9,0.41816,0.00015,26.5631]
[1777915168945,38.72,80410.59,32.9,0.41816,0.00015,26.5631]
[1777915169040,38.72,80410.59,32.9,0.41816,0.00015,26.5631]
[1777915169296,38.72,80426.57,32.9,0.42053,0.00015,26.60124]
[1777915171173,38.72,80432.09,32.9,0.42135,0.00015,26.61059]
[1777915173023,38.73,80433.8,32.9,0.42161,0.00015,26.61463]
[1777915177151,38.73,80430.2,32.9,0.42108,0.00015,26.60633]
[1777915178141,38.73,80430.92,32.9,0.42119,0.00015,26.60803]
[1777915178886,38.73,80433.11,32.9,0.42152,0.00015,26.61319]
[1777915179230,38.73,80438.84,32.9,0.42237,0.00015,26.62651]
[1777915181490,38.73,80440.74,32.9,0.42265,0.00015,26.63093]
[1777915182251,38.73,80432.37,32.9,0.42141,0.00015,26.61152]
[1777915182982,38.73,80432.37,32.9,0.42141,0.00015,26.61152]
[1777915183796,38.73,80431.21,32.9,0.42124,0.00015,26.60886]
[1777915184012,38.73,80431.21,32.9,0.42124,0.00015,26.60886]
[1777915184646,38.74,80424.88,32.9,0.42031,0.00015,26.59404]
[1777915184674,38.74,80424.88,32.9,0.42031,0.00015,26.59404]
[1777915184891,38.74,80424.88,32.9,0.42031,0.00015,26.59404]
[1777915184900,38.74,80424.88,32.9,0.42031,0.00015,26.59404]
[1777915190307,38.74,80424.27,32.9,0.42022,0.00015,26.59271]
[1777915195342,38.74,80431.38,32.9,0.42129,0.00015,26.60951]
[1777915195562,38.74,80431.38,32.9,0.42129,0.00015,26.60951]
[1777915199318,38.74,80431.85,32.9,0.42136,0.00015,26.61062]
[1777915200091,38.74,80432.54,32.9,0.42146,0.00015,26.61224]
[1777915200794,38.74,80432.02,32.9,0.42138,0.00015,26.61103]
[1777915202725,38.74,80436.84,32.9,0.4221,0.00015,26.62225]
[1777915203749,38.74,80436.23,32.9,0.42201,0.00015,26.62084]
[1777915204405,38.74,80436.27,32.9,0.42202,0.00015,26.62094]
[1777915205932,38.74,80439.21,32.9,0.42245,0.00015,26.6277]
[1777915207318,38.74,80440.75,32.9,0.42268,0.00015,26.63121]
[1777915208179,38.74,80441.45,32.9,0.42278,0.00015,26.63278]
[1777915208433,38.74,80446.18,32.9,0.42348,0.00015,26.64358]
[1777915211280,38.74,80451.84,32.9,0.42432,0.00015,26.65643]
[1777915211456,38.74,80448.61,32.9,0.42384,0.00015,26.64909]
[1777915212038,38.74,80448.61,32.9,0.42384,0.00015,26.64909]
[1777915212329,38.74,80448.61,32.9,0.42384,0.00015,26.64909]
[1777915212461,38.74,80443.64,32.9,0.4231,0.00015,26.63773]
[1777915215372,38.74,80439.33,32.9,0.42246,0.00015,26.62787]
[1777915215589,38.74,80437.35,32.9,0.42217,0.00015,26.62333]
[1777915215598,38.74,80437.35,32.9,0.42217,0.00015,26.62333]
[1777915216489,38.74,80435.35,32.9,0.42187,0.00015,26.6187]
[1777915216808,38.74,80435.35,32.9,0.42187,0.00015,26.6187]
[1777915217496,38.74,80437.62,32.9,0.42221,0.00015,26.62392]
[1777915218479,38.74,80437.62,32.9,0.42221,0.00015,26.62392]
[1777915219841,38.74,80441.04,32.9,0.42272,0.00015,26.63184]
[1777915219969,38.74,80441.04,32.9,0.42272,0.00015,26.63184]
[1777915222607,38.74,80443.01,32.9,0.42301,0.00015,26.63641]
[1777915222723,38.74,80443.01,32.9,0.42301,0.00015,26.63641]
[1777915224548,38.74,80453.38,32.9,0.42456,0.00015,26.66003]
[1777915228146,38.74,80454.74,32.9,0.42476,0.00015,26.66314]
[1777915228151,38.74,80454.74,32.9,0.42476,0.00015,26.66314]
[1777915228178,38.75,80453.86,32.9,0.42463,0.00015,26.6612]
[1777915230927,38.75,80454.93,32.9,0.4248,0.00015,26.66364]
[1777915231147,38.75,80454.93,32.9,0.4248,0.00015,26.66364]
[1777915231235,38.75,80454.93,32.9,0.4248,0.00015,26.66364]
[1777915231337,38.75,80452.33,32.9,0.4244,0.00015,26.65416]
[1777915232604,38.75,80444.85,32.9,0.42329,0.00015,26.63718]
[1777915237640,38.76,80454.85,32.9,0.42479,0.00015,26.66]
[1777915241270,38.76,80453.77,32.9,0.42463,0.00015,26.65761]
[1777915241356,38.76,80451.93,32.9,0.42436,0.00015,26.6535]
[1777915246703,38.76,80454.32,32.9,0.42473,0.00015,26.65907]
[1777915248179,38.76,80454.32,32.9,0.42473,0.00015,26.65907]
[1777915248240,38.76,80454.32,32.9,0.42473,0.00015,26.65907]
[1777915248297,38.76,80454.32,32.9,0.42473,0.00015,26.65907]
[1777915248314,38.76,80454.32,32.9,0.42473,0.00015,26.65907]
[1777915248338,38.76,80454.32,32.9,0.42473,0.00015,26.65907]
[1777915248444,38.77,80453.95,32.9,0.42468,0.00015,26.6583]
[1777915249053,38.77,80453.95,32.9,0.42468,0.00015,26.6583]
[1777915249063,38.77,80453.95,32.9,0.42468,0.00015,26.6583]
[1777915249076,38.77,80444.54,32.9,0.42328,0.00015,26.63696]
[1777915250731,38.77,80428.47,32.9,0.4209,0.00015,26.59974]
[1777915252612,38.76,80424.87,32.9,0.42036,0.00015,26.59124]
[1777915252621,38.76,80424.87,32.9,0.42036,0.00015,26.59124]
[1777915252663,38.76,80424.87,32.9,0.42036,0.00015,26.59124]
[1777915256448,38.76,80418.41,32.9,0.4194,0.00015,26.57588]
[1777915260553,38.76,80418.21,32.9,0.41937,0.00015,26.57535]
[1777915260577,38.76,80418.21,32.9,0.41937,0.00015,26.57535]
[1777915260589,38.76,80418.66,32.9,0.41943,0.00015,26.57641]
[1777915260791,38.76,80418.66,32.9,0.41943,0.00015,26.57641]
[1777915260834,38.76,80418.66,32.9,0.41943,0.00015,26.57641]
[1777915261153,38.76,80418.66,32.9,0.41943,0.00015,26.57641]
[1777915262270,38.76,80412.72,32.9,0.41855,0.00015,26.56218]
[1777915262371,38.76,80412.72,32.9,0.41855,0.00015,26.56218]
[1777915263646,38.76,80417.33,32.9,0.41923,0.00015,26.57321]
[1777915264208,38.76,80417.33,32.9,0.41923,0.00015,26.57321]
[1777915264232,38.76,80417.33,32.9,0.41923,0.00015,26.57321]
[1777915264348,38.76,80417.33,32.9,0.41923,0.00015,26.57321]
[1777915264458,38.76,80417.33,32.9,0.41923,0.00015,26.57321]
[1777915265298,38.76,80421.01,32.9,0.41978,0.00015,26.58192]
[1777915265347,38.76,80424.24,32.9,0.42025,0.00015,26.58954]
[1777915265842,38.76,80432.19,32.9,0.42143,0.00015,26.60818]
[1777915270877,38.75,80431.92,32.9,0.42138,0.00015,26.60742]
[1777915272549,38.75,80431.92,32.9,0.42138,0.00015,26.60742]
[1777915272726,38.75,80432.07,32.9,0.4214,0.00015,26.60775]
[1777915272872,38.75,80432.07,32.9,0.4214,0.00015,26.60775]
[1777915273510,38.75,80432.07,32.9,0.4214,0.00015,26.60775]
[1777915273519,38.75,80432.07,32.9,0.4214,0.00015,26.60775]
[1777915273529,38.75,80441.1,32.9,0.42274,0.00015,26.62864]
[1777915274233,38.75,80441.1,32.9,0.42274,0.00015,26.62864]
[1777915274331,38.75,80443.92,32.9,0.42316,0.00015,26.6351]
[1777915278628,38.75,80448.23,32.9,0.42379,0.00015,26.64482]
[1777915278666,38.75,80448.23,32.9,0.42379,0.00015,26.64482]
[1777915278933,38.75,80447.67,32.9,0.42371,0.00015,26.64356]
[1777915283968,38.75,80449.04,32.9,0.42392,0.00015,26.64676]
[1777915285171,38.75,80449.04,32.9,0.42392,0.00015,26.64676]
[1777915285349,38.75,80449.04,32.9,0.42392,0.00015,26.64676]
[1777915285363,38.75,80449.04,32.9,0.42392,0.00015,26.64676]
[1777915285553,38.75,80449.13,32.9,0.42393,0.00015,26.64698]
[1777915285640,38.75,80449.13,32.9,0.42393,0.00015,26.64698]
[1777915285982,38.75,80456.51,32.9,0.42503,0.00015,26.66367]
[1777915286757,38.75,80456.51,32.9,0.42503,0.00015,26.66367]
[1777915286791,38.75,80456.51,32.9,0.42503,0.00015,26.66367]
[1777915288560,38.75,80459.83,32.9,0.42553,0.00015,26.67113]
[1777915288844,38.76,80459.69,32.9,0.42551,0.00015,26.67085]
[1777915288879,38.76,80459.69,32.9,0.42551,0.00015,26.67085]
[1777915289005,38.76,80468.84,32.9,0.42687,0.00015,26.69114]
[1777915294040,38.76,80464.71,32.9,0.42626,0.00015,26.67845]
[1777915299075,38.76,80465.63,32.9,0.4264,0.00015,26.68061]
[1777915304110,38.77,80465.62,32.9,0.42641,0.00015,26.6807]
[1777915309145,38.77,80464.66,32.9,0.42628,0.00015,26.67869]
[1777915314179,38.78,80464.71,32.9,0.42629,0.00015,26.67892]
[1777915318971,38.78,80470.29,32.9,0.42713,0.00015,26.69128]
[1777915319296,38.78,80470.29,32.9,0.42713,0.00015,26.69128]
[1777915319361,38.78,80470.29,32.9,0.42713,0.00015,26.69128]
[1777915319585,38.78,80470.29,32.9,0.42713,0.00015,26.69128]
[1777915320222,38.78,80478.18,32.9,0.4283,0.00015,26.70848]
[1777915320886,38.78,80478.18,32.9,0.4283,0.00015,26.70848]
[1777915321575,38.78,80478.18,32.9,0.4283,0.00015,26.70848]
[1777915321767,38.78,80482.63,32.9,0.42897,0.00015,26.71807]
[1777915325046,38.78,80484.75,32.9,0.42928,0.00015,26.72262]
[1777915328798,38.78,80475.86,32.9,0.42797,0.00015,26.70353]
[1777915329181,38.78,80475.86,32.9,0.42797,0.00015,26.70353]
[1777915331521,38.79,80476.06,32.9,0.428,0.00015,26.70399]
[1777915336336,38.79,80491.18,32.9,0.43025,0.00015,26.73639]
[1777915337752,38.79,80490.0,32.9,0.43007,0.00015,26.7339]
[1777915338414,38.79,80490.0,32.9,0.43007,0.00015,26.7339]
[1777915338487,38.79,80479.19,32.9,0.42847,0.00015,26.71079]
[1777915343251,38.79,80475.8,32.9,0.42797,0.00015,26.70352]
[1777915348420,38.79,80477.56,32.9,0.42823,0.00015,26.70742]
[1777915351670,38.79,80470.84,32.9,0.42723,0.00015,26.68916]
[1777915357482,38.8,80468.27,32.9,0.42685,0.00015,26.68362]
[1777915361901,38.8,80466.46,32.9,0.42659,0.00015,26.6797]
[1777915362057,38.8,80466.46,32.9,0.42659,0.00015,26.6797]
[1777915362342,38.8,80466.46,32.9,0.42659,0.00015,26.6797]
[1777915362558,38.8,80466.46,32.9,0.42659,0.00015,26.6797]
[1777915362609,38.8,80456.09,32.9,0.42505,0.00015,26.65669]
[1777915363525,38.8,80446.53,32.9,0.42363,0.00015,26.63511]
[1777915368560,38.8,80448.9,32.9,0.42399,0.00015,26.64054]
[1777915370706,38.8,80448.29,32.9,0.4239,0.00015,26.63916]
[1777915377046,38.8,80446.41,32.9,0.42362,0.00015,26.63493]
[1777915383666,38.8,80462.31,32.9,0.42598,0.00015,26.67065]
[1777915388703,38.8,80463.4,32.9,0.42614,0.00015,26.67301]
[1777915389636,38.8,80463.4,32.9,0.42614,0.00015,26.67301]
[1777915389643,38.8,80463.4,32.9,0.42614,0.00015,26.67301]
[1777915389649,38.8,80463.4,32.9,0.42614,0.00015,26.67299]
[1777915394744,38.8,80464.79,32.9,0.42635,0.00015,26.67616]
[1777915397785,38.81,80465.42,32.9,0.42645,0.00015,26.67759]
[1777915397886,38.81,80473.45,32.9,0.42764,0.00015,26.69519]
[1777915403810,38.81,80465.37,32.9,0.42645,0.00015,26.67757]
[1777915408845,38.81,80463.34,32.9,0.42615,0.00015,26.67317]
[1777915411559,38.81,80462.43,32.9,0.42602,0.00015,26.67118]
[1777915417039,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915417058,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915417067,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915417090,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915417133,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915417154,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915417213,38.82,80461.27,32.9,0.42585,0.00015,26.66504]
[1777915418195,38.82,80461.18,32.9,0.42584,0.00015,26.66488]
[1777915422021,38.82,80464.68,32.9,0.42636,0.00015,26.67267]
[1777915427516,38.82,80463.79,32.9,0.42624,0.00015,26.67081]
[1777915432249,38.83,80463.61,32.9,0.42622,0.00015,26.67052]
[1777915432309,38.83,80463.61,32.9,0.42622,0.00015,26.67052]
[1777915432342,38.83,80463.61,32.9,0.42622,0.00015,26.67052]
[1777915435369,38.83,80467.5,32.9,0.4268,0.00015,26.67913]
[1777915437223,38.83,80464.64,32.9,0.42638,0.00015,26.67286]
[1777915442466,38.83,80462.39,32.9,0.42605,0.00015,26.66795]
[1777915442748,38.83,80462.39,32.9,0.42605,0.00015,26.66795]
[1777915442775,38.83,80461.14,32.9,0.42586,0.00015,26.6652]
[1777915443094,38.83,80461.14,32.9,0.42586,0.00015,26.6652]
[1777915443654,38.83,80461.14,32.9,0.42586,0.00015,26.6652]
[1777915443675,38.83,80471.03,32.9,0.42733,0.00015,26.68697]
[1777915443949,38.83,80471.03,32.9,0.42733,0.00015,26.68697]
[1777915444090,38.83,80484.84,32.9,0.42939,0.00015,26.71676]
[1777915450132,38.84,80486.03,32.9,0.42957,0.00015,26.71944]
[1777915455167,38.84,80481.28,32.9,0.42888,0.00015,26.70942]
[1777915460202,38.85,80479.93,32.9,0.42869,0.00015,26.70662]
[1777915463994,38.85,80481.87,32.9,0.42898,0.00015,26.71083]
[1777915465051,38.85,80482.43,32.9,0.42906,0.00015,26.71204]
[1777915465765,38.85,80482.43,32.9,0.42906,0.00015,26.71204]
[1777915466465,38.85,80486.88,32.9,0.42972,0.00015,26.72154]
[1777915467120,38.85,80489.87,32.9,0.43017,0.00015,26.72789]
[1777915467152,38.85,80489.87,32.9,0.43017,0.00015,26.72789]
[1777915467166,38.85,80489.87,32.9,0.43017,0.00015,26.72789]
[1777915467544,38.85,80489.87,32.9,0.43017,0.00015,26.72789]
[1777915468183,38.85,80493.69,32.9,0.43074,0.00015,26.73592]
[1777915468694,38.85,80493.69,32.9,0.43074,0.00015,26.73592]
[1777915468980,38.85,80498.65,32.9,0.43147,0.00015,26.74626]
[1777915471325,38.85,80499.67,32.9,0.43162,0.00015,26.74835]
[1777915471426,38.85,80499.93,32.9,0.43165,0.00015,26.74519]
[1777915477321,38.85,80498.16,32.9,0.43139,0.00015,26.74151]
[1777915481306,38.85,80498.56,33.7,0.43145,0.00015,26.74234]
[1777915481310,38.85,80498.56,33.7,0.43145,0.00015,26.74234]
[1777915481314,38.85,80498.56,33.7,0.43145,0.00015,26.74234]
[1777915482854,38.85,80498.0,33.7,0.43136,0.00015,26.7412]
[1777915485452,38.85,80495.16,33.7,0.43095,0.00015,26.73532]
[1777915487557,38.85,80489.12,33.7,0.43005,0.00015,26.72265]
[1777915487603,38.85,80487.54,33.7,0.42982,0.00015,26.71931]
[1777915488282,38.85,80487.54,33.7,0.42982,0.00015,26.71931]
[1777915488307,38.85,80487.54,33.7,0.42982,0.00015,26.71931]
[1777915488338,38.85,80487.54,33.7,0.42982,0.00015,26.71931]
[1777915488398,38.85,80480.51,33.7,0.42878,0.00015,26.70435]
[1777915489271,38.85,80480.51,33.7,0.42878,0.00015,26.70435]
[1777915491507,38.86,80476.2,33.7,0.42814,0.00015,26.69512]
[1777915491531,38.86,80476.2,33.7,0.42814,0.00015,26.69512]
[1777915491586,38.86,80476.2,33.7,0.42814,0.00015,26.69512]
[1777915493483,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493495,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493497,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493510,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493522,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493530,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493555,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493601,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493764,38.86,80471.85,33.7,0.4275,0.00015,26.68572]
[1777915493860,38.86,80470.26,33.7,0.42726,0.00015,26.68227]
[1777915494703,38.86,80470.26,33.7,0.42726,0.00015,26.68227]
[1777915499223,38.86,80472.9,33.7,0.42765,0.00015,26.68804]
[1777915500862,38.86,80473.85,33.7,0.4278,0.00015,26.69011]
[1777915501083,38.86,80473.85,33.7,0.4278,0.00015,26.69011]
[1777915501491,38.86,80480.56,33.7,0.42879,0.00015,26.70459]
[1777915503510,38.86,80487.66,33.7,0.42985,0.00015,26.71976]
[1777915506649,38.86,80488.38,33.7,0.42996,0.00015,26.72131]
[1777915506701,38.86,80488.38,33.7,0.42996,0.00015,26.72131]
[1777915506712,38.86,80488.38,33.7,0.42996,0.00015,26.72131]
[1777915509640,38.87,80488.16,33.7,0.42993,0.00015,26.72092]
[1777915511007,38.87,80495.29,33.7,0.431,0.00015,26.73598]
[1777915511586,38.87,80495.29,33.7,0.431,0.00015,26.73598]
[1777915511613,38.88,80504.35,33.7,0.43237,0.00015,26.75506]
[1777915512521,38.88,80504.35,33.7,0.43237,0.00015,26.75506]
[1777915513113,38.9,80505.58,33.7,0.4326,0.00015,26.75809]
[1777915515031,38.92,80507.12,33.7,0.43287,0.00015,26.76178]
[1777915520629,38.94,80503.15,33.7,0.43231,0.00015,26.75393]
[1777915521384,38.94,80503.15,33.7,0.43231,0.00015,26.75393]
[1777915521412,38.94,80503.15,33.7,0.43231,0.00015,26.75393]
[1777915521636,38.94,80500.47,33.7,0.43191,0.00015,26.74847]
[1777915524348,38.94,80499.22,33.7,0.43173,0.00015,26.7459]
[1777915527250,38.94,80499.57,33.7,0.43179,0.00015,26.74675]
[1777915532185,38.95,80501.3,33.7,0.43205,0.00015,26.74681]
[1777915535572,38.95,80501.67,33.7,0.43211,0.00015,26.74759]
[1777915539341,38.96,80498.69,33.7,0.43168,0.00015,26.74155]
[1777915544804,38.97,80492.91,33.7,0.43085,0.00015,26.72988]
[1777915544870,38.97,80492.91,33.7,0.43085,0.00015,26.72988]
[1777915546467,38.97,80492.38,33.7,0.43077,0.00015,26.7288]
[1777915551851,38.98,80490.37,33.7,0.43049,0.00015,26.72474]
[1777915557593,38.98,80490.87,33.7,0.43057,0.00015,26.72589]
[1777915557602,38.98,80490.87,33.7,0.43057,0.00015,26.72589]
[1777915557670,38.98,80490.87,33.7,0.43057,0.00015,26.72589]
[1777915557855,38.98,80490.87,33.7,0.43057,0.00015,26.72589]
[1777915557895,38.99,80482.49,33.7,0.42934,0.00015,26.70837]
[1777915560427,38.99,80478.87,33.7,0.42881,0.00015,26.70067]
[1777915560455,38.99,80478.87,33.7,0.42881,0.00015,26.70067]
[1777915562684,38.99,80473.16,33.7,0.42797,0.00015,26.68844]
[1777915566866,38.99,80468.76,33.7,0.42732,0.00015,26.67894]
[1777915567047,38.99,80468.41,33.7,0.42727,0.00015,26.67819]
[1777915567075,38.99,80468.41,33.7,0.42727,0.00015,26.67819]
[1777915567096,38.99,80468.41,33.7,0.42727,0.00015,26.67819]
[1777915567194,38.99,80468.41,33.7,0.42727,0.00015,26.67819]
[1777915567967,38.99,80453.1,33.7,0.42501,0.00015,26.64447]
[1777915569816,38.99,80453.1,33.7,0.42501,0.00015,26.64447]
[1777915570017,38.99,80452.61,33.7,0.42493,0.00015,26.64338]
[1777915572594,38.99,80452.62,33.7,0.42494,0.00015,26.64342]
[1777915573121,39.0,80452.71,33.7,0.42495,0.00015,26.64365]
[1777915573738,39.0,80452.71,33.7,0.42495,0.00015,26.64365]
[1777915575017,39.0,80464.63,33.7,0.42672,0.00015,26.67003]
[1777915578017,39.0,80463.51,33.7,0.42655,0.00015,26.66758]
[1777915578233,39.0,80463.51,33.7,0.42655,0.00015,26.66758]
[1777915580052,39.0,80471.59,33.7,0.42775,0.00015,26.6852]
[1777915583072,39.0,80462.4,33.7,0.42639,0.00015,26.66519]
[1777915584581,39.0,80462.4,33.7,0.42639,0.00015,26.66519]
[1777915586310,39.0,80458.58,33.7,0.42583,0.00015,26.65678]
[1777915588370,39.0,80458.94,33.7,0.42588,0.00015,26.65758]
[1777915594153,39.0,80454.34,33.7,0.42519,0.00015,26.64375]
[1777915599188,39.0,80454.65,33.7,0.42524,0.00015,26.6445]
[1777915604124,39.0,80452.89,33.7,0.42499,0.00015,26.64062]
[1777915607976,39.01,80449.7,33.7,0.42452,0.00015,26.63354]
[1777915608135,39.01,80449.7,33.7,0.42452,0.00015,26.63354]
[1777915608310,39.01,80449.7,33.7,0.42452,0.00015,26.63354]
[1777915608949,39.01,80444.72,33.7,0.42378,0.00015,26.62232]
[1777915609310,39.01,80444.72,33.7,0.42378,0.00015,26.62232]
[1777915609374,39.01,80444.72,33.7,0.42378,0.00015,26.62232]
[1777915609445,39.01,80444.72,33.7,0.42378,0.00015,26.62232]
[1777915610474,39.01,80438.8,33.7,0.42291,0.00015,26.60889]
[1777915610552,39.01,80427.84,33.7,0.4213,0.00015,26.58369]
[1777915612434,39.01,80421.73,33.7,0.4204,0.00015,26.56947]
[1777915612436,39.01,80421.73,33.7,0.4204,0.00015,26.56947]
[1777915614196,39.01,80419.29,33.7,0.42004,0.00015,26.56383]
[1777915616272,39.01,80418.45,33.7,0.41993,0.00015,26.56195]
[1777915616392,39.01,80418.45,33.7,0.41993,0.00015,26.56195]
[1777915622352,39.03,80411.59,33.7,0.41894,0.00015,26.54608]
[1777915625828,39.03,80414.18,33.7,0.41933,0.00015,26.55233]
[1777915628640,39.03,80416.59,33.7,0.4197,0.00015,26.55817]
[1777915630853,39.04,80420.89,33.7,0.42034,0.00015,26.56837]
[1777915631183,39.04,80421.34,33.7,0.42041,0.00015,26.56947]
[1777915634338,39.04,80428.2,33.7,0.42143,0.00015,26.58556]
[1777915638947,39.04,80433.54,33.7,0.42222,0.00015,26.598]
[1777915639755,39.05,80434.42,33.7,0.42235,0.00015,26.60004]
[1777915645514,39.05,80440.87,33.7,0.42331,0.00015,26.61479]
[1777915650548,39.04,80441.55,33.7,0.4234,0.00015,26.61626]
[1777915655583,39.04,80443.45,33.7,0.42367,0.00015,26.61681]
[1777915660618,39.04,80443.94,33.7,0.42374,0.00015,26.61788]
[1777915664078,39.04,80443.9,33.7,0.42373,0.00015,26.61776]
[1777915668358,39.04,80451.67,33.7,0.42488,0.00015,26.63523]
[1777915668622,39.04,80451.67,33.7,0.42488,0.00015,26.63523]
[1777915671637,39.04,80460.06,33.7,0.42612,0.00015,26.65384]
[1777915671794,39.04,80460.06,33.7,0.42612,0.00015,26.65384]
[1777915671936,39.04,80460.06,33.7,0.42612,0.00015,26.65384]
[1777915672066,39.04,80462.6,33.7,0.42649,0.00015,26.65943]
[1777915672169,39.04,80462.6,33.7,0.42649,0.00015,26.65943]
[1777915672227,39.04,80462.6,33.7,0.42649,0.00015,26.65943]
[1777915672702,39.04,80476.69,33.7,0.42858,0.00015,26.68997]
[1777915674074,39.04,80478.63,33.7,0.42886,0.00015,26.69411]
[1777915674642,39.04,80478.63,33.7,0.42886,0.00015,26.69411]
[1777915676730,39.04,80468.66,33.7,0.42739,0.00015,26.67269]
[1777915681765,39.05,80469.27,33.7,0.42749,0.00015,26.67409]
[1777915682584,39.05,80469.27,33.7,0.42749,0.00015,26.67409]
[1777915682653,39.05,80469.27,33.7,0.42749,0.00015,26.67409]
[1777915682823,39.05,80469.27,33.7,0.42749,0.00015,26.67409]
[1777915682886,39.05,80469.27,33.7,0.42749,0.00015,26.67409]
[1777915682966,39.05,80469.27,33.7,0.42749,0.00015,26.67409]
[1777915683009,39.05,80466.95,33.7,0.42715,0.00015,26.66907]
[1777915683793,39.05,80466.95,33.7,0.42715,0.00015,26.66907]
[1777915683800,39.05,80466.95,33.7,0.42715,0.00015,26.66907]
[1777915683845,39.05,80456.57,33.7,0.42561,0.00015,26.6463]
[1777915689824,39.05,80448.62,33.7,0.42444,0.00015,26.62861]
[1777915691668,39.05,80446.56,33.7,0.42414,0.00015,26.62399]
[1777915695194,39.05,80447.14,33.7,0.42423,0.00015,26.62534]
[1777915700901,39.05,80445.17,33.7,0.42394,0.00015,26.62099]
[1777915703736,39.05,80448.79,33.7,0.42448,0.00015,26.62914]
[1777915708958,39.05,80449.77,33.7,0.42463,0.00015,26.63138]
[1777915709317,39.05,80449.77,33.7,0.42463,0.00015,26.63138]
[1777915711159,39.05,80446.99,33.7,0.42422,0.00015,26.62517]
[1777915712022,39.05,80446.99,33.7,0.42422,0.00015,26.62517]
[1777915711980,39.06,80435.56,33.7,0.42252,0.00015,26.59556]
[1777915712170,39.06,80435.56,33.7,0.42252,0.00015,26.59556]
[1777915718027,39.06,80434.65,33.7,0.42239,0.00015,26.59356]
[1777915723062,39.07,80438.74,33.7,0.42301,0.00015,26.6031]
[1777915728098,39.08,80438.88,33.7,0.42306,0.00015,26.60372]
[1777915733133,39.08,80444.18,33.7,0.42385,0.00015,26.61588]
[1777915738168,39.08,80441.79,33.7,0.4235,0.00015,26.61052]
[1777915743204,39.08,80442.28,33.7,0.42358,0.00015,26.61168]
[1777915748352,39.08,80446.85,33.7,0.42425,0.00015,26.62203]
[1777915749302,39.09,80446.57,33.7,0.42421,0.00015,26.62141]
[1777915749509,39.09,80446.57,33.7,0.42421,0.00015,26.62141]
[1777915757498,39.09,80447.99,33.7,0.42443,0.00015,26.62464]
[1777915765358,39.09,80448.09,33.7,0.42444,0.00015,26.62491]
[1777915770403,39.09,80447.67,33.7,0.42439,0.00015,26.62405]
[1777915775437,39.09,80453.84,33.7,0.42529,0.00015,26.63412]
[1777915780473,39.09,80450.17,33.7,0.42475,0.00015,26.62595]
[1777915785508,39.09,80449.72,33.7,0.42468,0.00015,26.62495]
[1777915790545,39.09,80447.8,33.7,0.4244,0.00015,26.62067]
[1777915795580,39.09,80446.2,33.7,0.42416,0.00015,26.61709]
[1777915800615,39.09,80444.59,33.7,0.42393,0.00015,26.6135]
[1777915805650,39.09,80445.5,33.7,0.42406,0.00015,26.61557]
[1777915807584,39.09,80442.47,33.7,0.42362,0.00015,26.60874]
[1777915807597,39.09,80442.47,33.7,0.42362,0.00015,26.60874]
[1777915807766,39.09,80442.47,33.7,0.42362,0.00015,26.60874]
[1777915807789,39.09,80442.47,33.7,0.42362,0.00015,26.60874]
[1777915807963,39.1,80431.83,33.7,0.42205,0.00015,26.58455]
[1777915808690,39.1,80431.83,33.7,0.42205,0.00015,26.58455]
[1777915808705,39.1,80422.61,33.7,0.4207,0.00015,26.56321]
[1777915810428,39.1,80419.1,33.7,0.42018,0.00015,26.55503]
[1777915812697,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915812764,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915812788,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915812828,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915812843,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915812893,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915812993,39.1,80418.98,33.7,0.42017,0.00015,26.55479]
[1777915813041,39.1,80417.55,33.7,0.41996,0.00015,26.55145]
[1777915813673,39.1,80417.55,33.7,0.41996,0.00015,26.55145]
[1777915813710,39.1,80406.8,33.7,0.41838,0.00015,26.52603]
[1777915815724,39.1,80398.5,33.7,0.41716,0.00015,26.50604]
[1777915819149,39.1,80392.28,33.7,0.41624,0.00015,26.4909]
[1777915823780,39.1,80385.74,33.7,0.41527,0.00015,26.47477]
[1777915828883,39.09,80385.34,33.7,0.41521,0.00015,26.47374]
[1777915828984,39.09,80385.34,33.7,0.41521,0.00015,26.47374]
[1777915828985,39.09,80385.23,33.7,0.41519,0.00015,26.47344]
[1777915829782,39.09,80385.23,33.7,0.41519,0.00015,26.47344]
[1777915830231,39.09,80381.44,33.7,0.41463,0.00015,26.46405]
[1777915834222,39.09,80379.27,33.7,0.4143,0.00015,26.45485]
[1777915835518,39.09,80379.87,33.7,0.41438,0.00015,26.45632]
[1777915835544,39.09,80379.87,33.7,0.41438,0.00015,26.45632]
[1777915835892,39.09,80379.87,33.7,0.41438,0.00015,26.45632]
[1777915835934,39.09,80379.87,33.7,0.41438,0.00015,26.45632]
[1777915836020,39.09,80379.87,33.7,0.41438,0.00015,26.45632]
[1777915836165,39.09,80379.87,33.7,0.41438,0.00015,26.45632]
[1777915836088,39.09,80381.57,33.7,0.41463,0.00015,26.46052]
[1777915837562,39.09,80386.64,33.7,0.41537,0.00015,26.47303]
[1777915837896,39.09,80386.64,33.7,0.41537,0.00015,26.47303]
[1777915837978,39.09,80395.29,33.7,0.41664,0.00015,26.49417]
[1777915843921,39.08,80400.97,33.7,0.41747,0.00015,26.50772]
[1777915844709,39.08,80400.97,33.7,0.41747,0.00015,26.50772]
[1777915844739,39.08,80400.97,33.7,0.41747,0.00015,26.50772]
[1777915845935,39.08,80409.84,33.7,0.41877,0.00015,26.52894]
[1777915848299,39.08,80410.42,33.7,0.41885,0.00015,26.53031]
[1777915853625,39.08,80409.18,33.7,0.41868,0.00015,26.52743]
[1777915854197,39.08,80411.97,33.7,0.41909,0.00015,26.53408]
[1777915857829,39.09,80420.16,33.7,0.4203,0.00015,26.55344]
[1777915857971,39.09,80420.16,33.7,0.4203,0.00015,26.55344]
[1777915858638,39.09,80419.1,33.7,0.42014,0.00015,26.55097]
[1777915858678,39.09,80419.1,33.7,0.42014,0.00015,26.55097]
[1777915858687,39.09,80419.1,33.7,0.42014,0.00015,26.55097]
[1777915859182,39.09,80419.1,33.7,0.42014,0.00015,26.55097]
[1777915859026,39.09,80422.01,33.7,0.42057,0.00015,26.55779]
[1777915864061,39.09,80424.5,33.7,0.42095,0.00015,26.56375]
[1777915864332,39.09,80424.5,33.7,0.42095,0.00015,26.56375]
[1777915864593,39.09,80424.5,33.7,0.42095,0.00015,26.56375]
[1777915864658,39.09,80424.5,33.7,0.42095,0.00015,26.56375]
[1777915864801,39.09,80424.5,33.7,0.42095,0.00015,26.56375]
[1777915865068,39.09,80432.57,33.7,0.42214,0.00015,26.58243]
[1777915870104,39.1,80433.68,33.7,0.42231,0.00015,26.5851]
[1777915875139,39.1,80434.15,33.7,0.42239,0.00015,26.58629]
[1777915875276,39.1,80434.15,33.7,0.42239,0.00015,26.58629]
[1777915878977,39.1,80434.03,33.7,0.42238,0.00015,26.58608]
[1777915879462,39.1,80434.02,33.7,0.42238,0.00015,26.58608]
[1777915879590,39.1,80434.02,33.7,0.42238,0.00015,26.58608]
[1777915885209,39.11,80434.18,33.7,0.42241,0.00015,26.58656]
[1777915885496,39.11,80434.18,33.7,0.42241,0.00015,26.58656]
[1777915887450,39.11,80435.87,33.7,0.42266,0.00015,26.59045]
[1777915888979,39.11,80435.56,33.7,0.42262,0.00015,26.58977]
[1777915893738,39.11,80435.88,33.7,0.42266,0.00015,26.58687]
[1777915893809,39.11,80435.88,33.7,0.42266,0.00015,26.58687]
[1777915894541,39.11,80427.34,33.7,0.42141,0.00015,26.5673]
[1777915895734,39.11,80427.34,33.7,0.42141,0.00015,26.5673]
[1777915895792,39.11,80419.19,33.7,0.42021,0.00015,26.54836]
[1777915897656,39.11,80422.0,33.7,0.42062,0.00015,26.55493]
[1777915899369,39.12,80424.92,33.7,0.42106,0.00015,26.56175]
[1777915903970,39.12,80422.74,33.7,0.42074,0.00015,26.55673]
[1777915903985,39.12,80422.74,33.7,0.42074,0.00015,26.55673]
[1777915904072,39.12,80422.88,33.7,0.42076,0.00015,26.55708]
[1777915909377,39.12,80423.53,33.7,0.42087,0.00015,26.55874]
[1777915910727,39.12,80423.53,33.7,0.42087,0.00015,26.55874]
[1777915910760,39.12,80423.25,33.7,0.42083,0.00015,26.55815]
[1777915914183,39.12,80423.14,33.7,0.42082,0.00015,26.55792]
[1777915923475,39.13,80424.67,33.7,0.42106,0.00015,26.56169]
[1777915928367,39.14,80424.82,33.7,0.42109,0.00015,26.56214]
[1777915928393,39.14,80424.82,33.7,0.42109,0.00015,26.56214]
[1777915928438,39.14,80424.82,33.7,0.42109,0.00015,26.56214]
[1777915928488,39.14,80424.82,33.7,0.42109,0.00015,26.56214]
[1777915929497,39.14,80418.73,33.7,0.42019,0.00015,26.54796]
[1777915929823,39.14,80418.73,33.7,0.42019,0.00015,26.54796]
[1777915929870,39.14,80410.63,33.7,0.419,0.00015,26.52888]
[1777915930812,39.14,80397.78,33.7,0.41711,0.00015,26.49814]
[1777915931690,39.14,80397.78,33.7,0.41711,0.00015,26.49814]
[1777915931693,39.14,80392.18,33.7,0.41629,0.00015,26.48458]
[1777915933216,39.14,80392.18,33.7,0.41629,0.00015,26.48458]
[1777915934978,39.14,80385.7,33.7,0.41534,0.00015,26.46871]
[1777915935621,39.14,80385.89,33.7,0.41537,0.00015,26.46916]
[1777915936035,39.14,80387.77,33.7,0.41564,0.00015,26.47376]
[1777915936566,39.14,80397.79,33.7,0.41711,0.00015,26.49813]
[1777915941602,39.13,80399.69,33.7,0.41738,0.00015,26.50256]
[1777915946637,39.13,80399.89,33.7,0.4174,0.00015,26.50287]
[1777915951672,39.12,80401.2,33.7,0.41757,0.00015,26.50214]
[1777915956266,39.12,80400.73,33.7,0.41749,0.00015,26.50091]
[1777915956280,39.12,80400.73,33.7,0.41749,0.00015,26.50091]
[1777915956307,39.12,80399.91,33.7,0.41737,0.00015,26.4989]
[1777915956364,39.12,80399.91,33.7,0.41737,0.00015,26.4989]
[1777915956607,39.12,80399.91,33.7,0.41737,0.00015,26.4989]
[1777915959427,39.12,80410.17,33.7,0.41888,0.00015,26.52349]
[1777915959444,39.12,80410.17,33.7,0.41888,0.00015,26.52349]
[1777915961445,39.12,80409.3,33.7,0.41875,0.00015,26.52147]
[1777915961619,39.12,80409.3,33.7,0.41875,0.00015,26.52147]
[1777915963693,39.12,80398.76,33.7,0.4172,0.00015,26.49619]
[1777915968791,39.11,80396.76,33.7,0.4169,0.00015,26.49118]
[1777915973826,39.11,80389.97,33.7,0.41589,0.00015,26.47452]
[1777915975423,39.11,80390.27,33.7,0.41593,0.00015,26.47523]
[1777915975667,39.11,80390.27,33.7,0.41593,0.00015,26.47523]
[1777915975839,39.11,80388.22,33.7,0.41563,0.00015,26.47019]
[1777915976564,39.11,80388.22,33.7,0.41563,0.00015,26.47019]
[1777915976778,39.11,80388.22,33.7,0.41563,0.00015,26.47019]
[1777915978183,39.11,80384.06,33.7,0.41502,0.00015,26.45993]
[1777915983896,39.1,80384.18,33.7,0.41503,0.00015,26.46008]
[1777915989288,39.1,80384.21,33.7,0.41502,0.00015,26.46006]
[1777915989293,39.1,80384.21,33.7,0.41502,0.00015,26.46006]
[1777915992959,39.1,80391.07,33.7,0.41602,0.00015,26.47682]
[1777915996138,39.1,80389.64,33.7,0.41581,0.00015,26.47329]
[1777915997232,39.1,80389.16,33.7,0.41574,0.00015,26.4721]
[1777915997256,39.1,80389.16,33.7,0.41574,0.00015,26.4721]
[1777915997586,39.1,80386.69,33.7,0.41538,0.00015,26.46602]
[1777916002536,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916002562,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916002598,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916002664,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916002670,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916003044,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916003147,39.09,80380.64,33.7,0.41448,0.00015,26.45097]
[1777916003454,39.09,80376.5,33.7,0.41387,0.00015,26.44064]
[1777916004894,39.09,80373.39,33.7,0.41342,0.00015,26.43285]
[1777916005131,39.09,80373.39,33.7,0.41342,0.00015,26.43285]
[1777916006791,39.09,80379.6,33.7,0.41433,0.00015,26.44833]
[1777916006814,39.09,80379.6,33.7,0.41433,0.00015,26.44833]
[1777916006936,39.09,80379.6,33.7,0.41433,0.00015,26.44833]
[1777916006950,39.09,80379.6,33.7,0.41433,0.00015,26.44833]
[1777916006989,39.09,80379.6,33.7,0.41433,0.00015,26.44833]
[1777916007173,39.09,80379.6,33.7,0.41433,0.00015,26.44833]
[1777916013104,39.09,80386.69,33.7,0.41535,0.00015,26.46203]
[1777916018139,39.09,80387.13,33.7,0.4154,0.00015,26.46302]
[1777916023174,39.08,80382.6,33.7,0.41473,0.00015,26.45173]
[1777916024040,39.08,80382.6,33.7,0.41473,0.00015,26.45173]
[1777916028496,39.08,80381.46,33.7,0.41456,0.00015,26.44881]
[1777916031330,39.08,80376.07,33.7,0.41376,0.00015,26.43535]
[1777916031372,39.08,80376.71,33.7,0.41386,0.00015,26.43694]
[1777916032850,39.08,80372.35,33.7,0.41322,0.00015,26.426]
[1777916032933,39.08,80372.35,33.7,0.41322,0.00015,26.426]
[1777916034557,39.08,80368.9,33.7,0.41271,0.00015,26.4173]
[1777916034752,39.08,80368.9,33.7,0.41271,0.00015,26.4173]
[1777916034758,39.08,80368.9,33.7,0.41271,0.00015,26.4173]
[1777916034837,39.08,80368.9,33.7,0.41271,0.00015,26.4173]
[1777916035282,39.08,80368.9,33.7,0.41271,0.00015,26.4173]
[1777916035334,39.08,80360.19,33.7,0.41143,0.00015,26.39516]
[1777916035585,39.08,80360.19,33.7,0.41143,0.00015,26.39516]
[1777916035794,39.08,80360.19,33.7,0.41143,0.00015,26.39516]
[1777916035864,39.08,80360.19,33.7,0.41143,0.00015,26.39516]
[1777916036453,39.08,80357.12,33.7,0.41098,0.00015,26.3873]
[1777916036797,39.08,80357.12,33.7,0.41098,0.00015,26.3873]
[1777916039459,39.08,80354.44,33.7,0.41059,0.00015,26.38045]
[1777916041470,39.08,80354.54,33.7,0.41061,0.00015,26.38074]
[1777916043315,39.08,80364.91,33.7,0.41213,0.00015,26.4073]
[1777916046189,39.08,80365.59,33.7,0.41223,0.00015,26.40903]
[1777916046276,39.08,80365.59,33.7,0.41223,0.00015,26.40903]
[1777916046617,39.08,80366.55,33.7,0.41237,0.00015,26.41147]
[1777916046829,39.08,80366.55,33.7,0.41237,0.00015,26.41147]
[1777916046867,39.08,80366.55,33.7,0.41237,0.00015,26.41147]
[1777916048235,39.08,80368.4,33.7,0.41264,0.00015,26.41615]
[1777916052419,39.08,80374.26,33.7,0.4135,0.00015,26.43088]
[1777916052834,39.08,80374.26,33.7,0.4135,0.00015,26.43088]
[1777916052914,39.08,80374.26,33.7,0.4135,0.00015,26.43088]
[1777916057535,39.08,80372.36,33.7,0.41322,0.00015,26.42609]
[1777916058188,39.08,80372.36,33.7,0.41322,0.00015,26.42609]
[1777916058358,39.08,80372.36,33.7,0.41322,0.00015,26.42609]
[1777916058513,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916058643,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916058704,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916058766,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916058773,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916059043,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916059048,39.08,80371.68,33.7,0.41312,0.00015,26.42438]
[1777916059770,39.08,80371.04,33.7,0.41303,0.00015,26.42276]
[1777916060516,39.08,80371.52,33.7,0.4131,0.00015,26.42397]
[1777916060537,39.08,80371.52,33.7,0.4131,0.00015,26.42397]
[1777916060544,39.08,80371.52,33.7,0.4131,0.00015,26.42397]
[1777916062302,39.08,80370.51,33.7,0.41295,0.00015,26.42143]
[1777916062372,39.08,80370.51,33.7,0.41295,0.00015,26.42143]
[1777916062583,39.08,80367.49,33.7,0.41251,0.00015,26.4138]
[1777916062590,39.08,80367.49,33.7,0.41251,0.00015,26.4138]
[1777916062602,39.08,80367.49,33.7,0.41251,0.00015,26.4138]
[1777916062656,39.08,80358.64,33.7,0.41121,0.00015,26.39126]
[1777916063725,39.08,80358.64,33.7,0.41121,0.00015,26.39126]
[1777916064116,39.08,80350.14,33.7,0.40996,0.00015,26.36942]
[1777916065505,39.08,80348.57,33.7,0.40973,0.00015,26.36534]
[1777916066634,39.08,80350.57,33.7,0.41003,0.00015,26.37056]
[1777916066719,39.08,80350.57,33.7,0.41003,0.00015,26.37056]
[1777916066894,39.08,80350.57,33.7,0.41003,0.00015,26.37056]
[1777916067168,39.08,80350.57,33.7,0.41003,0.00015,26.37056]
[1777916067409,39.08,80350.57,33.7,0.41003,0.00015,26.37056]
[1777916067798,39.09,80350.62,33.7,0.41004,0.00015,26.37073]
[1777916067960,39.09,80350.62,33.7,0.41004,0.00015,26.37073]
[1777916068148,39.08,80339.8,33.7,0.40845,0.00015,26.34245]
[1777916068756,39.08,80339.8,33.7,0.40845,0.00015,26.34245]
[1777916068907,39.08,80339.8,33.7,0.40845,0.00015,26.34245]
[1777916068944,39.08,80339.8,33.7,0.40845,0.00015,26.34245]
[1777916069019,39.08,80329.68,33.7,0.40697,0.00015,26.31564]
[1777916069473,39.08,80329.68,33.7,0.40697,0.00015,26.31564]
[1777916069625,39.08,80329.68,33.7,0.40697,0.00015,26.31564]
[1777916069633,39.08,80329.68,33.7,0.40697,0.00015,26.31564]
[1777916070739,39.08,80331.64,33.7,0.40725,0.00015,26.32086]
[1777916072028,39.08,80333.3,33.7,0.40749,0.00015,26.32523]
[1777916072540,39.08,80332.98,33.7,0.40743,0.00015,26.32063]
[1777916075766,39.08,80334.66,33.7,0.40768,0.00015,26.32504]
[1777916077018,39.08,80332.3,33.7,0.40733,0.00015,26.31874]
[1777916077734,39.08,80332.56,33.7,0.40736,0.00015,26.31941]
[1777916077771,39.08,80332.56,33.7,0.40736,0.00015,26.31941]
[1777916077814,39.08,80332.56,33.7,0.40736,0.00015,26.31941]
[1777916078051,39.08,80332.56,33.7,0.40736,0.00015,26.31941]
[1777916078176,39.08,80332.56,33.7,0.40736,0.00015,26.31941]
[1777916079223,39.08,80333.77,33.7,0.40754,0.00015,26.3226]
[1777916079362,39.08,80326.03,33.7,0.40641,0.00015,26.30195]
[1777916080656,39.08,80321.52,33.7,0.40574,0.00015,26.28984]
[1777916081245,39.08,80321.52,33.7,0.40574,0.00015,26.28984]
[1777916081294,39.08,80321.52,33.7,0.40574,0.00015,26.28984]
[1777916086618,39.08,80323.63,33.7,0.40605,0.00015,26.29545]
[1777916088331,39.08,80323.63,33.7,0.40605,0.00015,26.29545]
[1777916090786,39.08,80327.4,33.7,0.4066,0.00015,26.30553]
[1777916093547,39.08,80324.71,33.7,0.4062,0.00015,26.29828]
[1777916098475,39.07,80321.42,33.7,0.40572,0.00015,26.28937]
[1777916098805,39.07,80321.42,33.7,0.40572,0.00015,26.28937]
[1777916098825,39.07,80321.42,33.7,0.40572,0.00015,26.28937]
[1777916099337,39.07,80321.42,33.7,0.40572,0.00015,26.28937]
[1777916101525,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101542,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101634,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101646,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101654,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101781,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101860,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916101880,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916102044,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916102047,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916102048,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916102057,39.07,80322.95,33.7,0.40594,0.00015,26.29346]
[1777916102425,39.07,80328.81,33.7,0.4068,0.00015,26.30915]
[1777916102730,39.07,80340.86,33.7,0.40857,0.00015,26.3411]
[1777916103725,39.07,80340.86,33.7,0.40857,0.00015,26.3411]
[1777916103766,39.07,80340.86,33.7,0.40857,0.00015,26.3411]
[1777916104081,39.07,80340.86,33.7,0.40857,0.00015,26.3411]
[1777916104345,39.08,80339.73,33.7,0.4084,0.00015,26.33816]
[1777916104849,39.08,80339.73,33.7,0.4084,0.00015,26.33816]
[1777916107454,39.08,80333.37,33.7,0.40747,0.00015,26.32143]
[1777916109706,39.08,80332.61,33.7,0.40737,0.00015,26.31947]
[1777916109743,39.08,80332.61,33.7,0.40737,0.00015,26.31947]
[1777916110095,39.08,80332.61,33.7,0.40737,0.00015,26.31947]
[1777916110100,39.08,80332.61,33.7,0.40737,0.00015,26.31947]
[1777916111006,39.08,80332.42,33.7,0.40734,0.00015,26.319]
[1777916112185,39.08,80328.59,33.7,0.40678,0.00015,26.30877]
[1777916112195,39.08,80328.59,33.7,0.40678,0.00015,26.30877]
[1777916112390,39.08,80328.59,33.7,0.40678,0.00015,26.30877]
[1777916113545,39.08,80320.57,33.7,0.4056,0.00015,26.28721]
[1777916116864,39.08,80316.95,33.7,0.40507,0.00015,26.2774]
[1777916117126,39.08,80316.95,33.7,0.40507,0.00015,26.2774]
[1777916118083,39.08,80315.18,33.7,0.40481,0.00015,26.27259]
[1777916118240,39.08,80315.18,33.7,0.40481,0.00015,26.27259]
[1777916118251,39.08,80315.18,33.7,0.40481,0.00015,26.27259]
[1777916118325,39.08,80315.18,33.7,0.40481,0.00015,26.27259]
[1777916118384,39.08,80315.18,33.7,0.40481,0.00015,26.27259]
[1777916118452,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916118721,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916118802,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916118809,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916118839,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916119280,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916119399,39.08,80302.37,33.7,0.40294,0.00015,26.2375]
[1777916119433,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916119483,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916119587,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916119824,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916120076,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916120431,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916120456,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916120464,39.08,80285.62,33.7,0.4005,0.00015,26.19085]
[1777916121674,39.08,80279.2,33.7,0.39956,0.00015,26.17261]
[1777916122181,39.08,80279.2,33.7,0.39956,0.00015,26.17261]
[1777916123305,39.08,80277.16,33.7,0.39926,0.00015,26.16678]
[1777916123497,39.08,80277.16,33.7,0.39926,0.00015,26.16678]
[1777916123601,39.08,80275.54,33.7,0.39902,0.00015,26.16214]
[1777916124515,39.08,80278.65,33.7,0.39947,0.00015,26.171]
[1777916125733,39.07,80282.51,33.7,0.40003,0.00015,26.1819]
[1777916126010,39.07,80282.51,33.7,0.40003,0.00015,26.1819]
[1777916126044,39.07,80287.26,33.7,0.40073,0.00015,26.19531]
[1777916127118,39.07,80287.26,33.7,0.40073,0.00015,26.19531]
[1777916127295,39.07,80287.26,33.7,0.40073,0.00015,26.19531]
[1777916127607,39.07,80292.06,33.7,0.40142,0.00015,26.20872]
[1777916128011,39.07,80306.93,33.7,0.4036,0.00015,26.2499]
[1777916130607,39.07,80311.99,33.7,0.40434,0.00015,26.26376]
[1777916131703,39.07,80309.97,33.7,0.40403,0.00015,26.25451]
[1777916132652,39.07,80310.22,33.7,0.40406,0.00015,26.2552]
[1777916139992,39.07,80310.98,33.7,0.40418,0.00015,26.25732]
[1777916140795,39.07,80310.98,33.7,0.40418,0.00015,26.25732]
[1777916141874,39.07,80315.29,33.7,0.40481,0.00015,26.26906]
[1777916144020,39.07,80327.97,33.7,0.40666,0.00015,26.30321]
[1777916149363,39.07,80327.59,33.7,0.4066,0.00015,26.30211]
[1777916149465,39.07,80327.97,33.7,0.40666,0.00015,26.30311]
[1777916150413,39.07,80327.97,33.7,0.40666,0.00015,26.30311]
[1777916153009,39.08,80325.83,33.7,0.40635,0.00015,26.29753]
[1777916157524,39.08,80325.04,33.7,0.40624,0.00015,26.29552]
[1777916157578,39.08,80325.04,33.7,0.40624,0.00015,26.29552]
[1777916158481,39.08,80324.8,33.7,0.40621,0.00015,26.29492]
[1777916158593,39.08,80324.8,33.7,0.40621,0.00015,26.29492]
[1777916158598,39.08,80324.8,33.7,0.40621,0.00015,26.29492]
[1777916158567,39.08,80320.93,33.7,0.40564,0.00015,26.2845]
[1777916158874,39.08,80320.93,33.7,0.40564,0.00015,26.2845]
[1777916158976,39.08,80320.93,33.7,0.40564,0.00015,26.2845]
[1777916159041,39.08,80320.93,33.7,0.40564,0.00015,26.2845]
[1777916160575,39.08,80318.57,33.7,0.4053,0.00015,26.27812]
[1777916160605,39.08,80314.92,33.7,0.40476,0.00015,26.26821]
[1777916161694,39.08,80320.33,33.7,0.40555,0.00015,26.28286]
[1777916167181,39.08,80324.96,33.7,0.40623,0.00015,26.29523]
[1777916168258,39.08,80324.96,33.7,0.40623,0.00015,26.29523]
[1777916169315,39.08,80326.46,33.7,0.40645,0.00015,26.29923]
[1777916170598,39.08,80327.41,33.7,0.40658,0.00015,26.30175]
[1777916171209,39.07,80327.19,33.7,0.40655,0.00015,26.30113]
[1777916174006,39.08,80329.21,33.7,0.40685,0.00015,26.30662]
[1777916175085,39.08,80329.15,33.7,0.40684,0.00015,26.3065]
[1777916176349,39.08,80328.43,33.7,0.40674,0.00015,26.30463]
[1777916177126,39.08,80331.75,33.7,0.40723,0.00015,26.31352]
[1777916178725,39.08,80333.2,33.7,0.40745,0.00015,26.31745]
[1777916178810,39.08,80333.2,33.7,0.40745,0.00015,26.31745]
[1777916178859,39.08,80333.2,33.7,0.40745,0.00015,26.31745]
[1777916181559,39.08,80337.42,33.7,0.40807,0.00015,26.32869]
[1777916181604,39.08,80337.42,33.7,0.40807,0.00015,26.32869]
[1777916181628,39.08,80334.96,33.7,0.40771,0.00015,26.32222]
[1777916182287,39.08,80325.93,33.7,0.40639,0.00015,26.29815]
[1777916182644,39.08,80325.93,33.7,0.40639,0.00015,26.29815]
[1777916182770,39.08,80325.93,33.7,0.40639,0.00015,26.29815]
[1777916185318,39.08,80324.29,33.7,0.40615,0.00015,26.29372]
[1777916185338,39.08,80324.29,33.7,0.40615,0.00015,26.29372]
[1777916185422,39.08,80324.29,33.7,0.40615,0.00015,26.29372]
[1777916185745,39.08,80322.03,33.7,0.40582,0.00015,26.28763]
[1777916188305,39.08,80313.11,33.7,0.40451,0.00015,26.26347]
[1777916192716,39.08,80315.9,33.7,0.4049,0.00015,26.2673]
[1777916194480,39.08,80316.94,33.7,0.40505,0.00015,26.27012]
[1777916200111,39.08,80320.73,33.7,0.40561,0.00015,26.2803]
[1777916201545,39.08,80321.74,33.7,0.40575,0.00015,26.28301]
[1777916201706,39.08,80322.53,33.7,0.40587,0.00015,26.28512]
[1777916205284,39.08,80327.42,33.7,0.40658,0.00015,26.29819]
[1777916206027,39.08,80327.79,33.7,0.40663,0.00015,26.29916]
[1777916206364,39.08,80327.79,33.7,0.40663,0.00015,26.29916]
[1777916206720,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916206799,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916206810,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916206874,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916207005,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916207128,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916207198,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916207429,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916207521,39.08,80326.88,33.7,0.4065,0.00015,26.2967]
[1777916207623,39.08,80334.19,33.7,0.40757,0.00015,26.31615]
[1777916209317,39.08,80339.48,33.7,0.40835,0.00015,26.33015]
[1777916210592,39.08,80341.44,33.7,0.40863,0.00015,26.33533]
[1777916210797,39.08,80345.87,33.7,0.40929,0.00015,26.34695]
[1777916210914,39.08,80345.87,33.7,0.40929,0.00015,26.34695]
[1777916211493,39.08,80355.04,33.7,0.41063,0.00015,26.37076]
[1777916213508,39.08,80365.26,33.7,0.41214,0.00015,26.39701]
[1777916214324,39.08,80365.26,33.7,0.41214,0.00015,26.39701]
[1777916215343,39.08,80364.47,33.7,0.41203,0.00015,26.39507]
[1777916220558,39.09,80363.27,33.7,0.41188,0.00015,26.3924]
[1777916220880,39.09,80363.27,33.7,0.41188,0.00015,26.3924]
[1777916220960,39.09,80363.27,33.7,0.41188,0.00015,26.3924]
[1777916226594,39.09,80366.66,33.7,0.41238,0.00015,26.401]
[1777916231635,39.1,80360.96,33.7,0.41154,0.00015,26.38652]
[1777916232249,39.1,80360.96,33.7,0.41154,0.00015,26.38652]
[1777916232251,39.1,80360.96,33.7,0.41154,0.00015,26.38652]
[1777916232470,39.1,80360.96,33.7,0.41154,0.00015,26.38652]
[1777916232642,39.1,80354.07,33.7,0.41053,0.00015,26.36885]
[1777916233039,39.1,80354.07,33.7,0.41053,0.00015,26.36885]
[1777916237833,39.1,80358.25,33.7,0.41115,0.00015,26.37976]
[1777916241402,39.1,80358.46,33.7,0.41119,0.00015,26.38032]
[1777916242712,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916243730,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244326,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244329,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244419,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244528,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244610,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244660,39.1,80350.55,33.7,0.41003,0.00015,26.35996]
[1777916244718,39.1,80344.12,33.7,0.40909,0.00015,26.34331]
[1777916245460,39.1,80344.12,33.7,0.40909,0.00015,26.34331]
[1777916245551,39.1,80344.12,33.7,0.40909,0.00015,26.34331]
[1777916245552,39.1,80331.58,33.7,0.40725,0.00015,26.3103]
[1777916250659,39.11,80327.8,33.7,0.40671,0.00015,26.30037]
[1777916250737,39.11,80327.11,33.7,0.40661,0.00015,26.29862]
[1777916255803,39.11,80331.8,33.7,0.4073,0.00015,26.30759]
[1777916260712,39.12,80330.57,33.7,0.40713,0.00015,26.30449]
[1777916261846,39.12,80337.46,33.7,0.40815,0.00015,26.32284]
[1777916266881,39.12,80339.74,33.7,0.40849,0.00015,26.32899]
[1777916271916,39.13,80338.38,33.7,0.4083,0.00015,26.32557]
[1777916275944,39.13,80347.94,33.7,0.40971,0.00015,26.35066]
[1777916280979,39.13,80346.15,33.7,0.40945,0.00015,26.34614]
[1777916286725,39.14,80350.56,33.7,0.41011,0.00015,26.35769]
[1777916291544,39.14,80353.28,33.7,0.41052,0.00015,26.36487]
[1777916291997,39.14,80353.25,33.7,0.41051,0.00015,26.36483]
[1777916297092,39.15,80346.99,33.7,0.40961,0.00015,26.34882]
[1777916301929,39.15,80347.42,33.7,0.40968,0.00015,26.35004]
[1777916302500,39.15,80347.42,33.7,0.40968,0.00015,26.35004]
[1777916308169,39.15,80347.8,33.7,0.40974,0.00015,26.35118]
[1777916313206,39.16,80345.51,33.7,0.4094,0.00015,26.34162]
[1777916318241,39.16,80346.09,33.7,0.4095,0.00015,26.34324]
[1777916323276,39.16,80346.47,33.7,0.40956,0.00015,26.34434]
[1777916328312,39.16,80344.9,33.7,0.40934,0.00015,26.34037]
[1777916333347,39.17,80346.71,33.7,0.40961,0.00015,26.34519]
[1777916337784,39.17,80346.36,33.7,0.40956,0.00015,26.34436]
[1777916340771,39.17,80343.43,33.7,0.40914,0.00015,26.33681]
[1777916341289,39.17,80344.9,33.7,0.40935,0.00015,26.34066]
[1777916341744,39.17,80344.9,33.7,0.40935,0.00015,26.34066]
[1777916341402,39.17,80352.87,33.7,0.41052,0.00015,26.3613]
[1777916341847,39.17,80352.87,33.7,0.41052,0.00015,26.3613]
[1777916342410,39.17,80360.04,33.7,0.41157,0.00015,26.37967]
[1777916347445,39.17,80353.6,33.7,0.41063,0.00015,26.3632]
[1777916352481,39.17,80350.91,33.7,0.41024,0.00015,26.35638]
[1777916354280,39.18,80351.67,33.7,0.41036,0.00015,26.35838]
[1777916355974,39.18,80352.73,33.7,0.41051,0.00015,26.36113]
[1777916356285,39.18,80352.73,33.7,0.41051,0.00015,26.36113]
[1777916361543,39.18,80358.69,33.7,0.41139,0.00015,26.37642]
[1777916366579,39.18,80361.91,33.7,0.41186,0.00015,26.38462]
[1777916371614,39.18,80357.35,33.7,0.41118,0.00015,26.36927]
[1777916376649,39.18,80356.8,33.7,0.4111,0.00015,26.36789]
[1777916381078,39.18,80353.98,33.7,0.41069,0.00015,26.36069]
[1777916381358,39.18,80353.98,33.7,0.41069,0.00015,26.36069]
[1777916381475,39.18,80353.98,33.7,0.41069,0.00015,26.36069]
[1777916381819,39.18,80353.98,33.7,0.41069,0.00015,26.36069]
[1777916383475,39.18,80346.59,33.7,0.40961,0.00015,26.34164]
[1777916385918,39.18,80342.08,33.7,0.40895,0.00015,26.32997]
[1777916386275,39.18,80342.08,33.7,0.40895,0.00015,26.32997]
[1777916386457,39.18,80342.08,33.7,0.40895,0.00015,26.32997]
[1777916386720,39.18,80331.29,33.7,0.40738,0.00015,26.30162]
[1777916386967,39.18,80331.29,33.7,0.40738,0.00015,26.30162]
[1777916387517,39.18,80331.29,33.7,0.40738,0.00015,26.30162]
[1777916387564,39.18,80331.29,33.7,0.40738,0.00015,26.30162]
[1777916387689,39.18,80331.29,33.7,0.40738,0.00015,26.30162]
[1777916387696,39.18,80331.29,33.7,0.40738,0.00015,26.30162]
[1777916387727,39.18,80320.23,33.7,0.40576,0.00015,26.27216]
[1777916388177,39.18,80320.23,33.7,0.40576,0.00015,26.27216]
[1777916390723,39.18,80314.61,33.7,0.40494,0.00015,26.25698]
[1777916391615,39.18,80312.32,33.7,0.40461,0.00015,26.25078]
[1777916392452,39.18,80313.61,33.7,0.4048,0.00015,26.25428]
[1777916393116,39.18,80314.78,33.7,0.40497,0.00015,26.25744]
[1777916393474,39.18,80314.78,33.7,0.40497,0.00015,26.25744]
[1777916393769,39.18,80318.67,33.7,0.40553,0.00015,26.26794]
[1777916395515,39.18,80319.78,33.7,0.4057,0.00015,26.27099]
[1777916397515,39.19,80320.23,33.7,0.40577,0.00015,26.27231]
[1777916402838,39.19,80319.4,33.7,0.40567,0.00015,26.27044]
[1777916403327,39.19,80319.4,33.7,0.40567,0.00015,26.27044]
[1777916403406,39.19,80319.4,33.7,0.40567,0.00015,26.27044]
[1777916403560,39.19,80319.4,33.7,0.40567,0.00015,26.27044]
[1777916406144,39.2,80329.4,33.7,0.40714,0.00015,26.29731]
[1777916412340,39.2,80325.59,33.7,0.4066,0.00015,26.28741]
[1777916412959,39.21,80323.42,33.7,0.40629,0.00015,26.28172]
[1777916417032,39.21,80322.71,33.7,0.4062,0.00015,26.27997]
[1777916422979,39.22,80317.79,33.7,0.4055,0.00015,26.26715]
[1777916425383,39.22,80316.26,33.7,0.40528,0.00015,26.26308]
[1777916425410,39.22,80316.26,33.7,0.40528,0.00015,26.26308]
[1777916425481,39.22,80316.26,33.7,0.40528,0.00015,26.26308]
[1777916425519,39.22,80316.26,33.7,0.40528,0.00015,26.26308]
[1777916425531,39.22,80316.02,33.7,0.40526,0.00015,26.26255]
[1777916427007,39.22,80308.55,33.7,0.40417,0.00015,26.2423]
[1777916428830,39.22,80308.55,33.7,0.40417,0.00015,26.2423]
[1777916428855,39.22,80308.55,33.7,0.40417,0.00015,26.2423]
[1777916428890,39.22,80308.55,33.7,0.40417,0.00015,26.2423]
[1777916428978,39.22,80308.73,33.7,0.40419,0.00015,26.24279]
[1777916429126,39.22,80308.73,33.7,0.40419,0.00015,26.24279]
[1777916431035,39.22,80299.56,33.7,0.40284,0.00015,26.21396]
[1777916432950,39.22,80299.11,33.7,0.40278,0.00015,26.21274]
[1777916433019,39.22,80299.11,33.7,0.40278,0.00015,26.21274]
[1777916433049,39.22,80298.62,33.7,0.40271,0.00015,26.21139]
[1777916438084,39.22,80298.82,33.7,0.40272,0.00015,26.2117]
[1777916443120,39.21,80295.5,33.7,0.40222,0.00015,26.2023]
[1777916446178,39.21,80295.6,33.7,0.40223,0.00015,26.20248]
[1777916446337,39.21,80295.6,33.7,0.40223,0.00015,26.20248]
[1777916446650,39.21,80296.2,33.7,0.40232,0.00015,26.2041]
[1777916452106,39.21,80300.26,33.7,0.40292,0.00015,26.21541]
[1777916457218,39.21,80302.33,33.7,0.40322,0.00015,26.22119]
[1777916460927,39.21,80302.42,33.7,0.40324,0.00015,26.22149]
[1777916461962,39.21,80303.56,33.7,0.40341,0.00015,26.22463]
[1777916462468,39.21,80303.56,33.7,0.40341,0.00015,26.22463]
[1777916463640,39.22,80303.56,33.7,0.40341,0.00015,26.22464]
[1777916463711,39.22,80303.56,33.7,0.40341,0.00015,26.22464]
[1777916463809,39.22,80303.94,33.7,0.40346,0.00015,26.2257]
[1777916464591,39.22,80303.94,33.7,0.40346,0.00015,26.2257]
[1777916470309,39.23,80314.86,33.7,0.40508,0.00015,26.25589]
[1777916475234,39.23,80309.17,33.7,0.40427,0.00015,26.24073]
[1777916475344,39.23,80305.87,33.7,0.40379,0.00015,26.23181]
[1777916476303,39.23,80305.87,33.7,0.40379,0.00015,26.23181]
[1777916476389,39.23,80305.87,33.7,0.40379,0.00015,26.23181]
[1777916476429,39.23,80305.87,33.7,0.40379,0.00015,26.23181]
[1777916476639,39.23,80305.87,33.7,0.40379,0.00015,26.23181]
[1777916477358,39.23,80295.33,33.7,0.40226,0.00015,26.20283]
[1777916479237,39.23,80291.45,33.7,0.40169,0.00015,26.19207]
[1777916482280,39.23,80286.89,33.7,0.40103,0.00015,26.17931]
[1777916483851,39.23,80286.53,33.7,0.40097,0.00015,26.17827]
[1777916485801,39.23,80292.0,33.7,0.40177,0.00015,26.19351]
[1777916486479,39.23,80293.05,33.7,0.40192,0.00015,26.19643]
[1777916492497,39.23,80292.74,33.7,0.40186,0.00015,26.19183]
[1777916497532,39.23,80292.63,33.7,0.40185,0.00015,26.19155]
[1777916498205,39.23,80292.63,33.7,0.40185,0.00015,26.19155]
[1777916503283,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503297,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503379,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503423,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503627,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503645,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503660,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503794,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503799,39.23,80283.55,33.7,0.40052,0.00015,26.16612]
[1777916503807,39.23,80276.7,33.7,0.39952,0.00015,26.14678]
[1777916504473,39.23,80276.7,33.7,0.39952,0.00015,26.14678]
[1777916504555,39.23,80276.7,33.7,0.39952,0.00015,26.14678]
[1777916505391,39.23,80271.54,33.7,0.39877,0.00015,26.13211]
[1777916506546,39.23,80269.28,33.7,0.39844,0.00015,26.12565]
[1777916506585,39.23,80269.28,33.7,0.39844,0.00015,26.12565]
[1777916511634,39.23,80266.28,33.7,0.39801,0.00015,26.11701]
[1777916516669,39.23,80267.01,33.7,0.39811,0.00015,26.11907]
[1777916517678,39.23,80267.01,33.7,0.39811,0.00015,26.11907]
[1777916517972,39.23,80259.67,33.7,0.39704,0.00015,26.09794]
[1777916522359,39.23,80261.11,33.7,0.39725,0.00015,26.10211]
[1777916523743,39.23,80261.72,33.7,0.39734,0.00015,26.10387]
[1777916526848,39.23,80262.36,33.7,0.39743,0.00015,26.1057]
[1777916529315,39.23,80262.33,33.7,0.39743,0.00015,26.1056]
[1777916532687,39.23,80259.52,33.7,0.39702,0.00015,26.09747]
[1777916537833,39.23,80261.14,33.7,0.39725,0.00015,26.1021]
[1777916538804,39.23,80261.14,33.7,0.39725,0.00015,26.1021]
[1777916542872,39.23,80259.05,33.7,0.39695,0.00015,26.09604]
[1777916544245,39.23,80260.05,33.7,0.39709,0.00015,26.09892]
[1777916545844,39.23,80260.82,33.7,0.3972,0.00015,26.10113]
[1777916547585,39.23,80260.42,33.7,0.39714,0.00015,26.09996]
[1777916552630,39.22,80259.3,33.7,0.39696,0.00015,26.09291]
[1777916552647,39.22,80259.3,33.7,0.39696,0.00015,26.09291]
[1777916556874,39.22,80259.8,33.7,0.39703,0.00015,26.09434]
[1777916562002,39.22,80259.93,33.7,0.39705,0.00015,26.09465]
[1777916565178,39.22,80259.61,33.7,0.397,0.00015,26.0937]
[1777916565207,39.22,80259.61,33.7,0.397,0.00015,26.0937]
[1777916565509,39.22,80259.61,33.7,0.397,0.00015,26.0937]
[1777916565669,39.22,80259.61,33.7,0.397,0.00015,26.0937]
[1777916566030,39.22,80276.58,33.7,0.39947,0.00015,26.14227]
[1777916566283,39.22,80276.58,33.7,0.39947,0.00015,26.14227]
[1777916566724,39.22,80276.58,33.7,0.39947,0.00015,26.14227]
[1777916567037,39.22,80286.28,33.7,0.40088,0.00015,26.1696]
[1777916567339,39.22,80286.28,33.7,0.40088,0.00015,26.1696]
[1777916567357,39.22,80286.28,33.7,0.40088,0.00015,26.1696]
[1777916568046,39.22,80286.28,33.7,0.40088,0.00015,26.1696]
[1777916568588,39.22,80285.08,33.7,0.40071,0.00015,26.16627]
[1777916572430,39.22,80284.62,33.7,0.40065,0.00015,26.16507]
[1777916573732,39.23,80284.47,33.7,0.40063,0.00015,26.1647]
[1777916577919,39.23,80285.8,33.7,0.40082,0.00015,26.16843]
[1777916580920,39.23,80285.75,33.7,0.40082,0.00015,26.16841]
[1777916580963,39.23,80285.75,33.7,0.40082,0.00015,26.16841]
[1777916580995,39.23,80285.75,33.7,0.40082,0.00015,26.16841]
[1777916581195,39.23,80284.81,33.7,0.40069,0.00015,26.16583]
[1777916581418,39.23,80284.81,33.7,0.40069,0.00015,26.16583]
[1777916581515,39.23,80284.81,33.7,0.40069,0.00015,26.16583]
[1777916581560,39.23,80284.81,33.7,0.40069,0.00015,26.16583]
[1777916581820,39.23,80284.81,33.7,0.40069,0.00015,26.16583]
[1777916581895,39.23,80284.81,33.7,0.40069,0.00015,26.16583]
[1777916581928,39.23,80292.33,33.7,0.40178,0.00015,26.18686]
[1777916582081,39.23,80292.33,33.7,0.40178,0.00015,26.18686]
[1777916582617,39.23,80292.33,33.7,0.40178,0.00015,26.18686]
[1777916582783,39.23,80292.33,33.7,0.40178,0.00015,26.18686]
[1777916582802,39.23,80299.68,33.7,0.40286,0.00015,26.20727]
[1777916585653,39.23,80302.44,33.7,0.40327,0.00015,26.21494]
[1777916585787,39.23,80302.44,33.7,0.40327,0.00015,26.21494]
[1777916587249,39.24,80303.44,33.7,0.40342,0.00015,26.21783]
[1777916594081,39.25,80301.5,33.7,0.40317,0.00015,26.2131]
[1777916595802,39.25,80301.66,33.7,0.4032,0.00015,26.21362]
[1777916595842,39.25,80301.66,33.7,0.4032,0.00015,26.21362]
[1777916596052,39.25,80301.66,33.7,0.4032,0.00015,26.21362]
[1777916596060,39.25,80301.66,33.7,0.4032,0.00015,26.21362]
[1777916596243,39.26,80298.17,33.7,0.4027,0.00015,26.20418]
[1777916597300,39.26,80298.17,33.7,0.4027,0.00015,26.20418]
[1777916598035,39.26,80298.17,33.7,0.4027,0.00015,26.20418]
[1777916597360,39.26,80290.24,33.7,0.40155,0.00015,26.18229]
[1777916601679,39.26,80293.75,33.7,0.40207,0.00015,26.19211]
[1777916605430,39.26,80294.05,33.7,0.40211,0.00015,26.19294]
[1777916605436,39.26,80294.05,33.7,0.40211,0.00015,26.19294]
[1777916605464,39.26,80294.05,33.7,0.40211,0.00015,26.19294]
[1777916605575,39.26,80294.05,33.7,0.40211,0.00015,26.19294]
[1777916605676,39.26,80293.83,33.7,0.40208,0.00015,26.19233]
[1777916607321,39.26,80304.17,33.7,0.4036,0.00015,26.22096]
[1777916608486,39.26,80304.17,33.7,0.4036,0.00015,26.22096]
[1777916608499,39.26,80304.2,33.7,0.4036,0.00015,26.22112]
[1777916609581,39.26,80304.2,33.7,0.4036,0.00015,26.22112]
[1777916609586,39.26,80304.2,33.7,0.4036,0.00015,26.22112]
[1777916609705,39.26,80304.2,33.7,0.4036,0.00015,26.22112]
[1777916609863,39.27,80305.23,33.7,0.40376,0.00015,26.22399]
[1777916610707,39.27,80305.23,33.7,0.40376,0.00015,26.22399]
[1777916611743,39.27,80308.47,33.7,0.40424,0.00015,26.23289]
[1777916611774,39.27,80317.16,33.7,0.40549,0.00015,26.25271]
[1777916613187,39.27,80319.44,33.7,0.40583,0.00015,26.25889]
[1777916613196,39.27,80319.44,33.7,0.40583,0.00015,26.25889]
[1777916613484,39.27,80319.44,33.7,0.40583,0.00015,26.25889]
[1777916613786,39.27,80319.44,33.7,0.40583,0.00015,26.25889]
[1777916619081,39.28,80322.99,33.7,0.40636,0.00015,26.26862]
[1777916624442,39.28,80325.03,33.7,0.40668,0.00015,26.27437]
[1777916628361,39.29,80322.03,33.7,0.40625,0.00015,26.26651]
[1777916629343,39.29,80321.57,33.7,0.40618,0.00015,26.26532]
[1777916629354,39.29,80321.57,33.7,0.40618,0.00015,26.26532]
[1777916629358,39.29,80321.57,33.7,0.40618,0.00015,26.26532]
[1777916629408,39.29,80321.57,33.7,0.40618,0.00015,26.26532]
[1777916629477,39.29,80314.17,33.7,0.40511,0.00015,26.24551]
[1777916631031,39.29,80314.17,33.7,0.40511,0.00015,26.24551]
[1777916634243,39.29,80307.76,33.7,0.40419,0.00015,26.22841]
[1777916639548,39.3,80308.78,33.7,0.40436,0.00015,26.23156]
[1777916644583,39.31,80309.32,33.7,0.40446,0.00015,26.23332]
[1777916646136,39.31,80309.01,33.7,0.40442,0.00015,26.23254]
[1777916646149,39.31,80309.01,33.7,0.40442,0.00015,26.23254]
[1777916646211,39.31,80309.01,33.7,0.40442,0.00015,26.23254]
[1777916646221,39.31,80309.01,33.7,0.40442,0.00015,26.23254]
[1777916646844,39.31,80305.94,33.7,0.40397,0.00015,26.22426]
[1777916652639,39.31,80304.08,33.7,0.4037,0.00015,26.21917]
[1777916657674,39.31,80300.34,33.7,0.40316,0.00015,26.20895]
[1777916660397,39.31,80300.13,33.7,0.40313,0.00015,26.20838]
[1777916660435,39.31,80300.13,33.7,0.40313,0.00015,26.20838]
[1777916660904,39.31,80300.13,33.7,0.40313,0.00015,26.20838]
[1777916666737,39.31,80296.05,33.7,0.40254,0.00015,26.19721]
[1777916667544,39.31,80296.05,33.7,0.40254,0.00015,26.19721]
[1777916669007,39.31,80293.02,33.7,0.4021,0.00015,26.18885]
[1777916670150,39.31,80290.2,33.7,0.40169,0.00015,26.18104]
[1777916670390,39.31,80289.98,33.7,0.40166,0.00015,26.18043]
[1777916670554,39.31,80289.98,33.7,0.40166,0.00015,26.18043]
[1777916670765,39.31,80289.15,33.7,0.40153,0.00015,26.17812]
[1777916675800,39.31,80287.35,33.7,0.40124,0.00015,26.16913]
[1777916681171,39.3,80283.0,33.7,0.4006,0.00015,26.15676]
[1777916686877,39.3,80284.19,33.7,0.40076,0.00015,26.15986]
[1777916690874,39.3,80283.27,33.7,0.40062,0.00015,26.15716]
[1777916692786,39.29,80282.94,33.7,0.40057,0.00015,26.1562]
[1777916694465,39.29,80281.81,33.7,0.4004,0.00015,26.15292]
[1777916694573,39.29,80281.81,33.7,0.4004,0.00015,26.15292]
[1777916694653,39.29,80281.81,33.7,0.4004,0.00015,26.15292]
[1777916694657,39.29,80281.81,33.7,0.4004,0.00015,26.15292]
[1777916696351,39.29,80272.9,33.7,0.3991,0.00015,26.1277]
[1777916696490,39.29,80272.9,33.7,0.3991,0.00015,26.1277]
[1777916698280,39.29,80272.35,33.7,0.39902,0.00015,26.12609]
[1777916704028,39.29,80276.8,33.7,0.39965,0.00015,26.13853]
[1777916705818,39.29,80277.2,33.7,0.39971,0.00015,26.13962]
[1777916706405,39.29,80276.08,33.7,0.39954,0.00015,26.13643]
[1777916706463,39.29,80276.08,33.7,0.39954,0.00015,26.13643]
[1777916706586,39.29,80276.08,33.7,0.39954,0.00015,26.13643]
[1777916706854,39.29,80276.08,33.7,0.39954,0.00015,26.13643]
[1777916707049,39.28,80264.96,33.7,0.39793,0.00015,26.10474]
[1777916707291,39.28,80264.96,33.7,0.39793,0.00015,26.10474]
[1777916711429,39.28,80265.56,33.7,0.39801,0.00015,26.1064]
[1777916717119,39.28,80267.2,33.7,0.39824,0.00015,26.11098]
[1777916719591,39.28,80266.55,33.7,0.39815,0.00015,26.10909]
[1777916719674,39.28,80266.55,33.7,0.39815,0.00015,26.10909]
[1777916719918,39.28,80266.55,33.7,0.39815,0.00015,26.10909]
[1777916725175,39.28,80272.32,33.7,0.39898,0.00015,26.1254]
[1777916730211,39.27,80273.53,33.7,0.39914,0.00015,26.12869]
[1777916735246,39.27,80273.76,33.7,0.39915,0.00015,26.12543]
[1777916736637,39.27,80273.76,33.7,0.39915,0.00015,26.12543]
[1777916742295,39.27,80276.01,33.7,0.39947,0.00015,26.13158]
[1777916744664,39.27,80276.1,33.7,0.39948,0.00015,26.1318]
[1777916744902,39.27,80276.1,33.7,0.39948,0.00015,26.1318]
[1777916745013,39.27,80276.1,33.7,0.39948,0.00015,26.1318]
[1777916745016,39.27,80276.1,33.7,0.39948,0.00015,26.1318]
[1777916745139,39.26,80276.45,33.7,0.39953,0.00015,26.13272]
[1777916746022,39.26,80286.62,33.7,0.401,0.00015,26.16129]
[1777916746323,39.26,80294.06,33.7,0.40209,0.00015,26.18199]
[1777916751669,39.26,80294.47,33.7,0.40213,0.00015,26.1829]
[1777916751763,39.26,80294.47,33.7,0.40213,0.00015,26.1829]
[1777916752305,39.26,80295.44,33.7,0.40227,0.00015,26.18554]
[1777916752343,39.26,80295.44,33.7,0.40227,0.00015,26.18554]
[1777916752443,39.26,80295.44,33.7,0.40227,0.00015,26.18554]
[1777916752636,39.26,80295.44,33.7,0.40227,0.00015,26.18554]
[1777916754020,39.26,80295.36,33.7,0.40226,0.00015,26.18527]
[1777916754818,39.26,80296.97,33.7,0.40249,0.00015,26.18967]
[1777916757529,39.26,80301.59,33.7,0.40316,0.00015,26.20242]
[1777916760275,39.26,80300.46,33.7,0.403,0.00015,26.19934]
[1777916764301,39.25,80302.89,33.7,0.40334,0.00015,26.20585]
[1777916765087,39.25,80302.89,33.7,0.40334,0.00015,26.20585]
[1777916766334,39.25,80307.25,33.7,0.40398,0.00015,26.21771]
[1777916766992,39.25,80307.25,33.7,0.40398,0.00015,26.21771]
[1777916772605,39.26,80309.99,33.7,0.40439,0.00015,26.22533]
[1777916778547,39.26,80308.43,33.7,0.40417,0.00015,26.22131]
[1777916779303,39.26,80308.43,33.7,0.40417,0.00015,26.22131]
[1777916780024,39.26,80308.43,33.7,0.40417,0.00015,26.22131]
[1777916780026,39.26,80308.43,33.7,0.40417,0.00015,26.22131]
[1777916780121,39.26,80314.36,33.7,0.40504,0.00015,26.23741]
[1777916780300,39.26,80314.36,33.7,0.40504,0.00015,26.23741]
[1777916780335,39.26,80314.36,33.7,0.40504,0.00015,26.23741]
[1777916782480,39.26,80320.28,33.7,0.40591,0.00015,26.25342]
[1777916787497,39.27,80320.28,33.7,0.40592,0.00015,26.25364]
[1777916787610,39.27,80321.6,33.7,0.40612,0.00015,26.25722]
[1777916789577,39.27,80321.57,33.7,0.40611,0.00015,26.25716]
[1777916789675,39.27,80321.57,33.7,0.40611,0.00015,26.25718]
[1777916791621,39.27,80321.94,33.7,0.40617,0.00015,26.25821]
[1777916792270,39.27,80324.76,33.7,0.40657,0.00015,26.26203]
[1777916793551,39.27,80329.38,33.7,0.40725,0.00015,26.27431]
[1777916794565,39.27,80333.46,33.7,0.40784,0.00015,26.28508]
[1777916794659,39.27,80333.43,33.7,0.40784,0.00015,26.28501]
[1777916798820,39.28,80338.36,33.7,0.40856,0.00015,26.29802]
[1777916798832,39.28,80338.36,33.7,0.40856,0.00015,26.29802]
[1777916798906,39.28,80338.36,33.7,0.40856,0.00015,26.29802]
[1777916799424,39.28,80336.76,33.7,0.40833,0.00015,26.29385]
[1777916805736,39.28,80336.04,33.7,0.40824,0.00015,26.29213]
[1777916810771,39.28,80337.59,33.7,0.40847,0.00015,26.29632]
[1777916815806,39.29,80340.37,33.7,0.40888,0.00015,26.30369]
[1777916820841,39.29,80338.58,33.7,0.40863,0.00015,26.29912]
[1777916823021,39.29,80337.65,33.7,0.4085,0.00015,26.29671]
[1777916828897,39.29,80338.67,33.7,0.40865,0.00015,26.29953]
[1777916833932,39.3,80333.46,33.7,0.4079,0.00015,26.28602]
[1777916836871,39.3,80334.15,33.7,0.40801,0.00015,26.28789]
[1777916838047,39.3,80332.38,33.7,0.40775,0.00015,26.28326]
[1777916841093,39.3,80329.73,33.7,0.40737,0.00015,26.27634]
[1777916841194,39.3,80329.52,33.7,0.40734,0.00015,26.27585]
[1777916844573,39.3,80332.02,33.7,0.40771,0.00015,26.28252]
[1777916845021,39.3,80332.02,33.7,0.40771,0.00015,26.28252]
[1777916845064,39.3,80332.02,33.7,0.40771,0.00015,26.28252]
[1777916845877,39.3,80328.93,33.7,0.40726,0.00015,26.27439]
[1777916847771,39.3,80327.62,33.7,0.40707,0.00015,26.27087]
[1777916853065,39.31,80329.24,33.7,0.4073,0.00015,26.27152]
[1777916854918,39.31,80327.57,33.7,0.40705,0.00015,26.26712]
[1777916859571,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860255,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860277,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860286,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860291,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860305,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860341,39.31,80323.05,33.7,0.40639,0.00015,26.25508]
[1777916860334,39.3,80321.85,33.7,0.40622,0.00015,26.25185]
[1777916860483,39.3,80321.85,33.7,0.40622,0.00015,26.25185]
[1777916861121,39.31,80332.05,33.7,0.40771,0.00015,26.27893]
[1777916863135,39.31,80339.37,33.7,0.40878,0.00015,26.29816]
[1777916865236,39.31,80337.66,33.7,0.40853,0.00015,26.29372]
[1777916871191,39.31,80342.5,33.7,0.40924,0.00015,26.30646]
[1777916876227,39.31,80340.97,33.7,0.40903,0.00015,26.30256]
[1777916881263,39.31,80340.14,33.7,0.40891,0.00015,26.30048]
[1777916886297,39.32,80336.94,33.7,0.40845,0.00015,26.29222]
[1777916891333,39.32,80336.68,33.7,0.40842,0.00015,26.29164]
[1777916896368,39.32,80341.71,33.7,0.40916,0.00015,26.30487]
[1777916901403,39.32,80339.79,33.7,0.40888,0.00015,26.29996]
[1777916906438,39.33,80338.43,33.7,0.40869,0.00015,26.2965]
[1777916911473,39.33,80338.77,33.7,0.40873,0.00015,26.29374]
[1777916916462,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916916470,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916916563,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916916624,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916916721,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916916735,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916916802,39.33,80340.02,33.7,0.40892,0.00015,26.29707]
[1777916917183,39.33,80337.27,33.7,0.40852,0.00015,26.28993]
[1777916917520,39.33,80328.98,33.7,0.40731,0.00015,26.26811]
[1777916918902,39.33,80328.98,33.7,0.40731,0.00015,26.26811]
[1777916920155,39.33,80324.74,33.7,0.40669,0.00015,26.25685]
[1777916922505,39.33,80319.46,33.7,0.40591,0.00015,26.2427]
[1777916922626,39.33,80319.46,33.7,0.40591,0.00015,26.2427]
[1777916925712,39.33,80313.38,33.7,0.40502,0.00015,26.22632]
[1777916926584,39.33,80313.6,33.7,0.40506,0.00015,26.22689]
[1777916926686,39.33,80321.08,33.7,0.40614,0.00015,26.24693]
[1777916929060,39.32,80324.83,33.7,0.40669,0.00015,26.25689]
[1777916934639,39.32,80332.42,33.7,0.40778,0.00015,26.27672]
[1777916937423,39.32,80332.18,33.7,0.40774,0.00015,26.27605]
[1777916939566,39.31,80332.3,33.7,0.40775,0.00015,26.27624]
[1777916941384,39.31,80332.75,33.7,0.40782,0.00015,26.27738]
[1777916941405,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916941772,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916941848,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916941860,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916941953,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916942032,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916942059,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916942067,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916942119,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916942398,39.31,80332.69,33.7,0.4078,0.00015,26.27718]
[1777916942148,39.31,80343.01,33.7,0.40931,0.00015,26.30416]
[1777916942557,39.31,80343.01,33.7,0.40931,0.00015,26.30416]
[1777916942759,39.31,80343.01,33.7,0.40931,0.00015,26.30416]
[1777916942801,39.31,80343.01,33.7,0.40931,0.00015,26.30416]
[1777916943333,39.31,80343.01,33.7,0.40931,0.00015,26.30416]
[1777916943370,39.31,80353.06,33.7,0.41078,0.00015,26.33006]
[1777916943549,39.31,80353.06,33.7,0.41078,0.00015,26.33006]
[1777916944103,39.31,80353.06,33.7,0.41078,0.00015,26.33006]
[1777916944367,39.31,80353.06,33.7,0.41078,0.00015,26.33006]
[1777916944718,39.31,80356.68,33.7,0.41131,0.00015,26.3393]
[1777916944869,39.31,80356.68,33.7,0.41131,0.00015,26.3393]
[1777916950751,39.31,80358.44,33.7,0.41156,0.00015,26.34372]
[1777916951506,39.31,80358.44,33.7,0.41156,0.00015,26.34372]
[1777916951626,39.31,80358.44,33.7,0.41156,0.00015,26.34372]
[1777916952513,39.31,80361.89,33.7,0.41207,0.00015,26.35246]
[1777916952684,39.31,80361.89,33.7,0.41207,0.00015,26.35246]
[1777916952960,39.31,80361.89,33.7,0.41207,0.00015,26.35246]
[1777916953032,39.31,80361.89,33.7,0.41207,0.00015,26.35246]
[1777916954670,39.31,80367.13,33.7,0.41283,0.00015,26.36563]
[1777916958807,39.31,80378.23,33.7,0.41445,0.00015,26.39316]
[1777916959691,39.31,80378.23,33.7,0.41445,0.00015,26.39316]
[1777916959903,39.31,80378.23,33.7,0.41445,0.00015,26.39316]
[1777916964178,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964327,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964344,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964400,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964449,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964421,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964533,39.31,80378.34,33.7,0.41446,0.00015,26.39342]
[1777916964849,39.31,80386.81,33.7,0.4157,0.00015,26.41421]
[1777916966197,39.31,80386.81,33.7,0.4157,0.00015,26.41421]
[1777916966266,39.31,80386.81,33.7,0.4157,0.00015,26.41421]
[1777916970859,39.31,80395.2,33.7,0.41693,0.00015,26.43448]
[1777916971395,39.31,80395.2,33.7,0.41693,0.00015,26.43448]
[1777916971423,39.31,80395.2,33.7,0.41693,0.00015,26.43448]
[1777916971485,39.31,80395.2,33.7,0.41693,0.00015,26.43448]
[1777916971518,39.3,80395.33,33.7,0.41693,0.00015,26.43106]
[1777916971665,39.3,80395.33,33.7,0.41693,0.00015,26.43106]
[1777916971679,39.3,80395.33,33.7,0.41693,0.00015,26.43106]
[1777916972114,39.3,80395.33,33.7,0.41693,0.00015,26.43106]
[1777916972176,39.3,80395.33,33.7,0.41693,0.00015,26.43106]
[1777916972227,39.3,80404.89,33.7,0.41833,0.00015,26.45395]
[1777916972738,39.3,80404.89,33.7,0.41833,0.00015,26.45395]
[1777916972905,39.3,80394.43,33.7,0.4168,0.00015,26.42884]
[1777916974640,39.3,80393.4,33.7,0.41664,0.00015,26.42632]
[1777916975762,39.3,80390.6,33.7,0.41623,0.00015,26.41951]
[1777916976495,39.3,80389.94,33.7,0.41613,0.00015,26.41787]
[1777916979306,39.3,80399.23,33.7,0.41749,0.00015,26.44025]
[1777916979935,39.3,80400.66,33.7,0.4177,0.00015,26.44364]
[1777916980235,39.3,80400.66,33.7,0.4177,0.00015,26.44364]
[1777916981192,39.3,80403.62,33.7,0.41813,0.00015,26.45067]
[1777916983201,39.3,80408.39,33.7,0.41883,0.00015,26.462]
[1777916983209,39.3,80408.39,33.7,0.41883,0.00015,26.462]
[1777916983272,39.3,80411.63,33.7,0.41931,0.00015,26.46964]
[1777916984028,39.3,80411.63,33.7,0.41931,0.00015,26.46964]
[1777916987138,39.3,80408.37,33.7,0.41883,0.00015,26.46206]
[1777916987205,39.3,80408.37,33.7,0.41883,0.00015,26.46206]
[1777916987280,39.3,80408.37,33.7,0.41883,0.00015,26.46206]
[1777916987565,39.3,80411.76,33.7,0.41934,0.00015,26.4701]
[1777916987604,39.3,80411.76,33.7,0.41934,0.00015,26.4701]
[1777916987827,39.3,80411.76,33.7,0.41934,0.00015,26.4701]
[1777916988010,39.3,80424.9,33.7,0.42127,0.00015,26.50076]
[1777916990575,39.3,80422.83,33.7,0.42097,0.00015,26.49601]
[1777916990641,39.3,80422.83,33.7,0.42097,0.00015,26.49601]
[1777916990725,39.3,80422.83,33.7,0.42097,0.00015,26.49601]
[1777916990861,39.3,80422.83,33.7,0.42097,0.00015,26.49601]
[1777916991498,39.3,80425.33,33.7,0.42133,0.00015,26.50179]
[1777916991584,39.3,80425.33,33.7,0.42133,0.00015,26.50179]
[1777916992073,39.3,80425.33,33.7,0.42133,0.00015,26.50179]
[1777916992129,39.31,80432.9,33.7,0.42245,0.00015,26.51917]
[1777916993595,39.31,80433.08,33.7,0.42248,0.00015,26.51959]
[1777916995700,39.31,80434.28,33.7,0.42266,0.00015,26.52236]
[1777916998410,39.31,80434.97,33.7,0.42276,0.00015,26.52396]
[1777916998439,39.31,80434.97,33.7,0.42276,0.00015,26.52396]
[1777916998467,39.31,80434.97,33.7,0.42276,0.00015,26.52396]
[1777916998505,39.31,80433.51,33.7,0.42255,0.00015,26.52066]
[1777916998697,39.31,80433.51,33.7,0.42255,0.00015,26.52066]
[1777916999110,39.31,80418.11,33.7,0.42029,0.00015,26.48522]
[1777917000046,39.31,80418.11,33.7,0.42029,0.00015,26.48522]
[1777917000272,39.31,80418.11,33.7,0.42029,0.00015,26.48522]
[1777917000311,39.31,80405.98,33.7,0.41851,0.00015,26.45671]
[1777917001748,39.31,80404.8,33.7,0.41834,0.00015,26.45394]
[1777917002136,39.31,80407.49,33.7,0.41873,0.00015,26.46036]
[1777917003930,39.31,80409.11,33.7,0.41897,0.00015,26.4642]
[1777917003954,39.31,80409.11,33.7,0.41897,0.00015,26.4642]
[1777917004045,39.31,80409.11,33.7,0.41897,0.00015,26.4642]
[1777917004086,39.31,80409.11,33.7,0.41897,0.00015,26.4642]
[1777917004258,39.31,80409.11,33.7,0.41897,0.00015,26.4642]
[1777917004320,39.31,80423.54,33.7,0.42109,0.00015,26.49792]
[1777917005066,39.31,80423.54,33.7,0.42109,0.00015,26.49792]
[1777917005474,39.31,80423.54,33.7,0.42109,0.00015,26.49792]
[1777917005362,39.31,80437.99,33.7,0.42322,0.00015,26.53095]
[1777917005525,39.31,80437.99,33.7,0.42322,0.00015,26.53095]
[1777917007528,39.31,80437.31,33.7,0.42312,0.00015,26.52944]
[1777917009012,39.31,80437.76,33.7,0.42318,0.00015,26.53047]
[1777917009106,39.31,80437.76,33.7,0.42318,0.00015,26.53047]
[1777917009382,39.31,80437.76,33.7,0.42318,0.00015,26.53047]
[1777917015227,39.32,80441.14,33.7,0.42369,0.00015,26.53815]
[1777917015656,39.32,80441.14,33.7,0.42369,0.00015,26.53815]
[1777917016472,39.32,80441.14,33.7,0.42369,0.00015,26.53815]
[1777917018590,39.32,80437.9,33.7,0.42321,0.00015,26.53088]
[1777917024290,39.32,80436.25,33.7,0.42298,0.00015,26.52723]
[1777917025751,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917025808,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917025902,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917025933,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917026029,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917026059,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917026265,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917026431,39.32,80435.44,33.7,0.42286,0.00015,26.52541]
[1777917027070,39.32,80441.43,33.7,0.42374,0.00015,26.53894]
[1777917027391,39.32,80441.43,33.7,0.42374,0.00015,26.53894]
[1777917029424,39.32,80440.62,33.7,0.42362,0.00015,26.53713]
[1777917029593,39.32,80440.22,33.7,0.42356,0.00015,26.53624]
[1777917029623,39.32,80440.22,33.7,0.42356,0.00015,26.53624]
[1777917030163,39.32,80440.22,33.7,0.42356,0.00015,26.53624]
[1777917030340,39.32,80440.22,33.7,0.42356,0.00015,26.53624]
[1777917032092,39.32,80443.39,33.7,0.42402,0.00015,26.53966]
[1777917033492,39.32,80442.41,33.7,0.42387,0.00015,26.53747]
[1777917033908,39.32,80443.58,33.7,0.42405,0.00015,26.5401]
[1777917033938,39.32,80443.58,33.7,0.42405,0.00015,26.5401]
[1777917034016,39.32,80443.58,33.7,0.42405,0.00015,26.5401]
[1777917034360,39.32,80453.66,33.7,0.42553,0.00015,26.56248]
[1777917037815,39.32,80456.37,33.7,0.42593,0.00015,26.56842]
[1777917038358,39.32,80456.37,33.7,0.42593,0.00015,26.56842]
[1777917039338,39.32,80458.94,33.7,0.42631,0.00015,26.57404]
[1777917044431,39.32,80461.15,33.7,0.42663,0.00015,26.57881]
[1777917046446,39.32,80467.72,33.7,0.42759,0.00015,26.59301]
[1777917049802,39.32,80464.23,33.7,0.42708,0.00015,26.58547]
[1777917049810,39.32,80464.23,33.7,0.42708,0.00015,26.58547]
[1777917054001,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054036,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054075,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054080,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054094,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054306,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054379,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054430,39.32,80467.71,33.7,0.42759,0.00015,26.59297]
[1777917054502,39.32,80482.56,33.7,0.42978,0.00015,26.62453]
[1777917054664,39.32,80482.56,33.7,0.42978,0.00015,26.62453]
[1777917055031,39.32,80482.56,33.7,0.42978,0.00015,26.62453]
[1777917055119,39.32,80482.56,33.7,0.42978,0.00015,26.62453]
[1777917055483,39.32,80482.56,33.7,0.42978,0.00015,26.62453]
[1777917055509,39.32,80491.7,33.7,0.43112,0.00015,26.64354]
[1777917055578,39.32,80491.7,33.7,0.43112,0.00015,26.64354]
[1777917056025,39.32,80491.7,33.7,0.43112,0.00015,26.64354]
[1777917057185,39.32,80491.83,33.7,0.43114,0.00015,26.64379]
[1777917057481,39.32,80491.83,33.7,0.43114,0.00015,26.64379]
[1777917057723,39.32,80492.97,33.7,0.43131,0.00015,26.64611]
[1777917059187,39.32,80493.36,33.7,0.43136,0.00015,26.64688]
[1777917059870,39.31,80496.28,33.7,0.43179,0.00015,26.65284]
[1777917060898,39.31,80495.57,33.7,0.43168,0.00015,26.65135]
[1777917061417,39.31,80495.57,33.7,0.43168,0.00015,26.65135]
[1777917061558,39.31,80496.9,33.7,0.43187,0.00015,26.65404]
[1777917061749,39.31,80496.9,33.7,0.43187,0.00015,26.65404]
[1777917063191,39.31,80494.9,33.7,0.43158,0.00015,26.64995]
[1777917063388,39.31,80494.9,33.7,0.43158,0.00015,26.64995]
[1777917063572,39.31,80487.53,33.7,0.43049,0.00015,26.63471]
[1777917066088,39.32,80481.79,33.7,0.42966,0.00015,26.62283]
[1777917066587,39.32,80481.79,33.7,0.42966,0.00015,26.62283]
[1777917067534,39.32,80476.79,33.7,0.42893,0.00015,26.61239]
[1777917067550,39.32,80476.79,33.7,0.42893,0.00015,26.61239]
[1777917067600,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917067729,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917067747,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917067766,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917067842,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917067848,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917067871,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917068037,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917068043,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917068068,39.33,80477.26,33.7,0.42901,0.00015,26.61352]
[1777917068607,39.33,80486.52,33.7,0.43038,0.00015,26.63298]
[1777917068841,39.33,80486.52,33.7,0.43038,0.00015,26.63298]
[1777917069664,39.33,80486.52,33.7,0.43037,0.00015,26.63296]
[1777917069696,39.33,80486.52,33.7,0.43037,0.00015,26.63296]
[1777917069745,39.33,80486.52,33.7,0.43037,0.00015,26.63296]
[1777917069845,39.33,80486.52,33.7,0.43037,0.00015,26.63296]
[1777917069966,39.33,80486.52,33.7,0.43037,0.00015,26.63296]
[1777917070067,39.33,80489.51,33.7,0.43081,0.00015,26.63914]
[1777917071814,39.33,80487.25,33.7,0.43048,0.00015,26.63445]
[1777917071833,39.33,80487.25,33.7,0.43048,0.00015,26.63445]
[1777917071834,39.33,80487.25,33.7,0.43048,0.00015,26.63445]
[1777917071948,39.33,80487.25,33.7,0.43048,0.00015,26.63445]
[1777917072101,39.33,80487.25,33.7,0.43048,0.00015,26.63445]
[1777917072922,39.32,80488.7,33.7,0.43069,0.00015,26.63745]
[1777917073604,39.32,80496.95,33.7,0.43191,0.00015,26.65446]
[1777917076265,39.32,80501.07,33.7,0.43252,0.00015,26.66286]
[1777917076501,39.32,80501.07,33.7,0.43252,0.00015,26.66286]
[1777917076570,39.32,80501.07,33.7,0.43252,0.00015,26.66286]
[1777917076604,39.32,80501.46,33.7,0.43257,0.00015,26.66365]
[1777917076939,39.32,80501.46,33.7,0.43257,0.00015,26.66365]
[1777917077056,39.32,80501.46,33.7,0.43257,0.00015,26.66365]
[1777917077709,39.32,80503.02,33.7,0.4328,0.00015,26.66681]
[1777917078301,39.32,80503.02,33.7,0.4328,0.00015,26.66681]
[1777917078342,39.32,80503.02,33.7,0.4328,0.00015,26.66681]
[1777917084411,39.33,80507.65,33.7,0.4335,0.00015,26.67629]
[1777917084841,39.33,80511.27,33.7,0.43404,0.00015,26.68358]
[1777917085293,39.33,80511.27,33.7,0.43404,0.00015,26.68358]
[1777917085316,39.33,80511.27,33.7,0.43404,0.00015,26.68358]
[1777917085442,39.33,80511.27,33.7,0.43404,0.00015,26.68358]
[1777917085540,39.33,80511.27,33.7,0.43404,0.00015,26.68358]
[1777917085606,39.33,80511.27,33.7,0.43404,0.00015,26.68358]
[1777917085651,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917085691,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917085802,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917085863,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917085901,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917086445,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917086537,39.33,80510.96,33.7,0.43399,0.00015,26.68299]
[1777917086599,39.34,80537.15,33.7,0.43786,0.00015,26.73399]
[1777917086770,39.34,80537.15,33.7,0.43786,0.00015,26.73399]
[1777917087090,39.34,80537.15,33.7,0.43786,0.00015,26.73399]
[1777917087175,39.34,80537.15,33.7,0.43786,0.00015,26.73399]
[1777917087463,39.34,80537.15,33.7,0.43786,0.00015,26.73399]
[1777917087504,39.34,80537.15,33.7,0.43786,0.00015,26.73399]
[1777917087559,39.33,80548.7,33.7,0.43957,0.00015,26.75565]
[1777917088253,39.33,80548.7,33.7,0.43957,0.00015,26.75565]
[1777917088392,39.33,80548.7,33.7,0.43957,0.00015,26.75565]
[1777917088463,39.33,80548.7,33.7,0.43957,0.00015,26.75565]
[1777917088487,39.33,80548.7,33.7,0.43957,0.00015,26.75565]
[1777917088589,39.33,80547.24,33.7,0.43935,0.00015,26.75292]
[1777917088697,39.33,80547.24,33.7,0.43935,0.00015,26.75292]
[1777917088740,39.33,80547.24,33.7,0.43935,0.00015,26.75292]
[1777917089078,39.33,80547.24,33.7,0.43935,0.00015,26.75292]
[1777917089401,39.33,80547.24,33.7,0.43935,0.00015,26.75292]
[1777917089458,39.33,80547.24,33.7,0.43935,0.00015,26.75292]
[1777917089822,39.33,80552.13,33.7,0.44007,0.00015,26.76198]
[1777917089839,39.33,80552.13,33.7,0.44007,0.00015,26.76198]
[1777917089942,39.33,80552.13,33.7,0.44007,0.00015,26.76198]
[1777917090412,39.33,80552.13,33.7,0.44007,0.00015,26.76198]
[1777917091102,39.33,80552.51,33.7,0.44013,0.00015,26.76268]
[1777917091598,39.33,80552.51,33.7,0.44013,0.00015,26.76268]
[1777917091876,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917091876,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917091888,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917091973,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917092042,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917092120,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917092386,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917092588,39.33,80555.26,33.7,0.44052,0.00015,26.76404]
[1777917092635,39.33,80563.92,33.7,0.4418,0.00015,26.77977]
[1777917093448,39.33,80585.99,33.7,0.44507,0.00015,26.81863]
[1777917094445,39.33,80594.61,33.7,0.44634,0.00015,26.83331]
[1777917095194,39.33,80594.61,33.7,0.44634,0.00015,26.83331]
[1777917095293,39.33,80597.63,33.7,0.44679,0.00015,26.83839]
[1777917095951,39.33,80597.63,33.7,0.44679,0.00015,26.83839]
[1777917096175,39.33,80597.63,33.7,0.44679,0.00015,26.83839]
[1777917097006,39.33,80596.93,33.7,0.44668,0.00015,26.83721]
[1777917097307,39.33,80596.93,33.7,0.44668,0.00015,26.83721]
[1777917097768,39.33,80594.98,33.7,0.4464,0.00015,26.83394]
[1777917097858,39.33,80594.98,33.7,0.4464,0.00015,26.83394]
[1777917100561,39.33,80595.9,33.7,0.44654,0.00015,26.8355]
[1777917100586,39.33,80595.9,33.7,0.44654,0.00015,26.8355]
[1777917100641,39.33,80597.81,33.7,0.44682,0.00015,26.83871]
[1777917101044,39.33,80597.81,33.7,0.44682,0.00015,26.83871]
[1777917102603,39.33,80598.81,33.7,0.44697,0.00015,26.84038]
[1777917102654,39.33,80604.55,33.7,0.44782,0.00015,26.84994]
[1777917102698,39.33,80604.55,33.7,0.44782,0.00015,26.84994]
[1777917103800,39.33,80605.58,33.7,0.44797,0.00015,26.85166]
[1777917104051,39.33,80605.58,33.7,0.44797,0.00015,26.85166]
[1777917104137,39.34,80605.8,33.7,0.44801,0.00015,26.85204]
[1777917109904,39.34,80607.0,33.7,0.44819,0.00015,26.85408]
[1777917110688,39.34,80607.0,33.7,0.44819,0.00015,26.85408]
[1777917111404,39.35,80599.82,33.7,0.44714,0.00015,26.84229]
[1777917113550,39.34,80595.21,33.7,0.44645,0.00015,26.83453]
[1777917114014,39.34,80591.86,33.7,0.44596,0.00015,26.82886]
[1777917117960,39.35,80578.09,33.7,0.44394,0.00015,26.80528]
[1777917119019,39.35,80578.09,33.7,0.44394,0.00015,26.80528]
[1777917120292,39.35,80574.41,33.7,0.44339,0.00015,26.79884]
[1777917120602,39.35,80574.41,33.7,0.44339,0.00015,26.79884]
[1777917120998,39.36,80571.94,33.7,0.44303,0.00015,26.79449]
[1777917121024,39.36,80571.94,33.7,0.44303,0.00015,26.79449]
[1777917122248,39.36,80567.99,33.7,0.44245,0.00015,26.78748]
[1777917122256,39.36,80567.99,33.7,0.44245,0.00015,26.78748]
[1777917122597,39.36,80577.67,33.7,0.44388,0.00015,26.8046]
[1777917122784,39.36,80577.67,33.7,0.44388,0.00015,26.8046]
[1777917123598,39.36,80577.67,33.7,0.44388,0.00015,26.8046]
[1777917127006,39.36,80576.37,33.7,0.44369,0.00015,26.80235]
[1777917127099,39.36,80576.37,33.7,0.44369,0.00015,26.80235]
[1777917127423,39.36,80576.37,33.7,0.44369,0.00015,26.80235]
[1777917127459,39.36,80576.37,33.7,0.44369,0.00015,26.80235]
[1777917127463,39.36,80576.37,33.7,0.44369,0.00015,26.80235]
[1777917127539,39.36,80576.37,33.7,0.44369,0.00015,26.80235]
[1777917128132,39.36,80572.65,33.7,0.44314,0.00015,26.79581]
[1777917128551,39.36,80572.65,33.7,0.44314,0.00015,26.79581]
[1777917128620,39.36,80556.89,33.7,0.44081,0.00015,26.76751]
[1777917130051,39.36,80543.77,33.7,0.43887,0.00015,26.74326]
[1777917131642,39.36,80543.77,33.7,0.43887,0.00015,26.74326]
[1777917131673,39.36,80543.77,33.7,0.43887,0.00015,26.74326]
[1777917131705,39.36,80540.24,33.7,0.43835,0.00015,26.73663]
[1777917131717,39.36,80540.24,33.7,0.43835,0.00015,26.73663]
[1777917133080,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133081,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133111,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133119,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133154,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133177,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133190,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133224,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133373,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133409,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133536,39.36,80538.06,33.7,0.43803,0.00015,26.73251]
[1777917133693,39.36,80532.99,33.7,0.43728,0.00015,26.72287]
[1777917133706,39.36,80532.99,33.7,0.43728,0.00015,26.72287]
[1777917134066,39.36,80532.99,33.7,0.43728,0.00015,26.72287]
[1777917134217,39.36,80532.99,33.7,0.43728,0.00015,26.72287]
[1777917134333,39.36,80532.99,33.7,0.43728,0.00015,26.72287]
[1777917134417,39.36,80532.99,33.7,0.43728,0.00015,26.72287]
[1777917134500,39.36,80553.8,33.7,0.44036,0.00015,26.76188]
[1777917135087,39.36,80550.25,33.7,0.43984,0.00015,26.75535]
[1777917136656,39.36,80550.25,33.7,0.43984,0.00015,26.75535]
[1777917137442,39.36,80551.04,33.7,0.43995,0.00015,26.75681]
[1777917137475,39.36,80551.04,33.7,0.43995,0.00015,26.75681]
[1777917137487,39.36,80551.04,33.7,0.43995,0.00015,26.75681]
[1777917137732,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917137877,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138290,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138304,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138353,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138364,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138370,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138676,39.36,80549.17,33.7,0.43968,0.00015,26.75335]
[1777917138736,39.36,80546.52,33.7,0.43928,0.00015,26.74843]
[1777917138826,39.36,80546.52,33.7,0.43928,0.00015,26.74843]
[1777917138854,39.36,80546.52,33.7,0.43928,0.00015,26.74843]
[1777917139558,39.36,80546.52,33.7,0.43928,0.00015,26.74843]
[1777917139599,39.36,80562.05,33.7,0.44158,0.00015,26.77691]
[1777917140405,39.36,80569.55,33.7,0.44269,0.00015,26.79035]
[1777917141854,39.36,80569.18,33.7,0.44263,0.00015,26.78968]
[1777917141872,39.36,80569.18,33.7,0.44263,0.00015,26.78968]
[1777917142142,39.36,80569.18,33.7,0.44263,0.00015,26.78968]
[1777917142159,39.36,80569.18,33.7,0.44263,0.00015,26.78968]
[1777917142626,39.36,80569.18,33.7,0.44263,0.00015,26.78968]
[1777917142673,39.36,80569.18,33.7,0.44263,0.00015,26.78968]
[1777917142831,39.36,80574.86,33.7,0.44347,0.00015,26.79972]
[1777917143074,39.36,80574.86,33.7,0.44347,0.00015,26.79972]
[1777917143116,39.36,80574.86,33.7,0.44347,0.00015,26.79972]
[1777917143145,39.36,80574.86,33.7,0.44347,0.00015,26.79972]
[1777917143250,39.36,80574.86,33.7,0.44347,0.00015,26.79972]
[1777917143407,39.36,80585.2,33.7,0.445,0.00015,26.8177]
[1777917143781,39.36,80585.2,33.7,0.445,0.00015,26.8177]
[1777917143807,39.36,80585.2,33.7,0.445,0.00015,26.8177]
[1777917144150,39.36,80591.63,33.7,0.44595,0.00015,26.82868]
[1777917146127,39.36,80591.51,33.7,0.44593,0.00015,26.82846]
[1777917146164,39.36,80589.52,33.7,0.44563,0.00015,26.82506]
[1777917147277,39.36,80589.52,33.7,0.44563,0.00015,26.82506]
[1777917149185,39.35,80581.35,33.7,0.44442,0.00015,26.81096]
[1777917150496,39.35,80581.35,33.7,0.44442,0.00015,26.81096]
[1777917150698,39.35,80581.35,33.7,0.44442,0.00015,26.81096]
[1777917151633,39.35,80577.68,33.7,0.44388,0.00015,26.80456]
[1777917153468,39.35,80576.19,33.7,0.44365,0.00015,26.79828]
[1777917153473,39.35,80576.19,33.7,0.44365,0.00015,26.79828]
[1777917153529,39.35,80576.19,33.7,0.44365,0.00015,26.79828]
[1777917153586,39.35,80576.19,33.7,0.44365,0.00015,26.79828]
[1777917155227,39.36,80589.52,33.7,0.44562,0.00015,26.82136]
[1777917157252,39.35,80589.34,33.7,0.44559,0.00015,26.82104]
[1777917157260,39.35,80589.34,33.7,0.44559,0.00015,26.82104]
[1777917158019,39.35,80589.08,33.7,0.44555,0.00015,26.82059]
[1777917158633,39.35,80589.08,33.7,0.44555,0.00015,26.82059]
[1777917159256,39.35,80580.47,33.7,0.44428,0.00015,26.80574]
[1777917159838,39.35,80580.47,33.7,0.44428,0.00015,26.80574]
[1777917160003,39.35,80580.47,33.7,0.44428,0.00015,26.80574]
[1777917160042,39.35,80580.47,33.7,0.44428,0.00015,26.80574]
[1777917160263,39.35,80573.45,33.7,0.44324,0.00015,26.79344]
[1777917162277,39.35,80565.72,33.7,0.4421,0.00015,26.77969]
[1777917163522,39.35,80565.72,33.7,0.4421,0.00015,26.77969]
[1777917164908,39.35,80561.02,33.7,0.4414,0.00015,26.77122]
[1777917170335,39.35,80560.3,33.7,0.4413,0.00015,26.76994]
[1777917174021,39.36,80559.7,33.7,0.44121,0.00015,26.76886]
[1777917174030,39.36,80559.7,33.7,0.44121,0.00015,26.76886]
[1777917174040,39.36,80559.7,33.7,0.44121,0.00015,26.76886]
[1777917174364,39.36,80557.99,33.7,0.44096,0.00015,26.76575]
[1777917176686,39.36,80555.18,33.7,0.44054,0.00015,26.76062]
[1777917178182,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178191,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178229,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178243,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178244,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178254,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178325,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178423,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178455,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178621,39.36,80555.3,33.7,0.44056,0.00015,26.76086]
[1777917178663,39.36,80566.5,33.7,0.44222,0.00015,26.78115]
[1777917179685,39.36,80566.5,33.7,0.44222,0.00015,26.78115]
[1777917180885,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917180894,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917180916,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917180966,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917180983,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917181098,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917181156,39.36,80576.61,33.7,0.44372,0.00015,26.79909]
[1777917181412,39.36,80570.07,33.7,0.44275,0.00015,26.78756]
[1777917182056,39.36,80570.07,33.7,0.44275,0.00015,26.78756]
[1777917182100,39.36,80570.07,33.7,0.44275,0.00015,26.78756]
[1777917182252,39.36,80570.07,33.7,0.44275,0.00015,26.78756]
[1777917182482,39.36,80558.72,33.7,0.44107,0.00015,26.76714]
[1777917183259,39.36,80558.72,33.7,0.44107,0.00015,26.76714]
[1777917183288,39.36,80558.72,33.7,0.44107,0.00015,26.76714]
[1777917183297,39.36,80558.72,33.7,0.44107,0.00015,26.76714]
[1777917183425,39.36,80559.45,33.7,0.44118,0.00015,26.76848]
[1777917186538,39.36,80564.73,33.7,0.44197,0.00015,26.77806]
[1777917189143,39.36,80562.76,33.7,0.44168,0.00015,26.77456]
[1777917189188,39.36,80562.76,33.7,0.44168,0.00015,26.77456]
[1777917189468,39.37,80561.49,33.7,0.44149,0.00015,26.77229]
[1777917190932,39.37,80561.23,33.7,0.44145,0.00015,26.77181]
[1777917190939,39.37,80561.23,33.7,0.44145,0.00015,26.77181]
[1777917191044,39.37,80561.23,33.7,0.44145,0.00015,26.77181]
[1777917193497,39.37,80550.75,33.7,0.43991,0.00015,26.75267]
[1777917194254,39.37,80550.75,33.7,0.43991,0.00015,26.75267]
[1777917194406,39.37,80550.75,33.7,0.43991,0.00015,26.75267]
[1777917194574,39.37,80550.75,33.7,0.43991,0.00015,26.75267]
[1777917194587,39.37,80542.78,33.7,0.43873,0.00015,26.73784]
[1777917195405,39.37,80542.78,33.7,0.43873,0.00015,26.73784]
[1777917195717,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196141,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196429,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196434,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196681,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196708,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196732,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917196734,39.37,80536.26,33.7,0.43777,0.00015,26.72557]
[1777917197006,39.37,80532.63,33.7,0.43724,0.00015,26.71872]
[1777917197035,39.37,80532.63,33.7,0.43724,0.00015,26.71872]
[1777917197048,39.37,80532.63,33.7,0.43724,0.00015,26.71872]
[1777917197104,39.37,80532.63,33.7,0.43724,0.00015,26.71872]
[1777917197142,39.37,80532.63,33.7,0.43724,0.00015,26.71872]
[1777917197206,39.37,80532.63,33.7,0.43724,0.00015,26.71872]
[1777917198178,39.38,80538.63,33.7,0.43814,0.00015,26.73023]
[1777917198294,39.38,80538.63,33.7,0.43814,0.00015,26.73023]
[1777917198703,39.38,80538.63,33.7,0.43814,0.00015,26.73023]
[1777917198889,39.38,80541.24,33.7,0.43852,0.00015,26.73516]
[1777917200021,39.38,80543.58,33.7,0.43887,0.00015,26.73955]
[1777917201012,39.38,80547.74,33.7,0.43948,0.00015,26.74731]
[1777917201424,39.38,80547.74,33.7,0.43948,0.00015,26.74731]
[1777917201438,39.38,80547.74,33.7,0.43948,0.00015,26.74731]
[1777917204213,39.38,80547.1,33.7,0.4394,0.00015,26.7462]
[1777917204220,39.38,80547.1,33.7,0.4394,0.00015,26.7462]
[1777917204303,39.38,80547.1,33.7,0.4394,0.00015,26.7462]
[1777917204463,39.38,80547.1,33.7,0.4394,0.00015,26.7462]
[1777917204573,39.38,80554.94,33.7,0.44055,0.00015,26.76066]
[1777917204984,39.38,80554.94,33.7,0.44055,0.00015,26.76066]
[1777917205562,39.38,80554.94,33.7,0.44055,0.00015,26.76066]
[1777917205991,39.38,80558.58,33.7,0.44109,0.00015,26.7673]
[1777917206938,39.38,80559.8,33.7,0.44127,0.00015,26.76951]
[1777917207786,39.38,80556.98,33.7,0.44085,0.00015,26.76437]
[1777917208902,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917208915,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917208930,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917208971,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917208996,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209006,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209287,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209334,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209520,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209531,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209587,39.38,80552.48,33.7,0.44019,0.00015,26.75613]
[1777917209608,39.38,80563.93,33.7,0.44188,0.00015,26.77695]
[1777917210118,39.38,80563.93,33.7,0.44188,0.00015,26.77695]
[1777917210971,39.38,80567.56,33.7,0.44242,0.00015,26.78345]
[1777917211615,39.38,80567.56,33.7,0.44242,0.00015,26.78345]
[1777917211638,39.38,80567.56,33.7,0.44242,0.00015,26.78345]
[1777917211767,39.38,80567.56,33.7,0.44242,0.00015,26.78345]
[1777917211716,39.38,80568.08,33.7,0.44248,0.00015,26.78069]
[1777917211773,39.38,80568.08,33.7,0.44248,0.00015,26.78069]
[1777917212629,39.38,80569.3,33.7,0.44266,0.00015,26.78285]
[1777917213577,39.38,80569.3,33.7,0.44266,0.00015,26.78285]
[1777917213585,39.38,80569.3,33.7,0.44266,0.00015,26.78285]
[1777917213598,39.38,80569.3,33.7,0.44266,0.00015,26.78285]
[1777917213605,39.38,80569.3,33.7,0.44266,0.00015,26.78285]
[1777917213677,39.38,80569.3,33.7,0.44266,0.00015,26.78285]
[1777917213876,39.38,80569.64,33.7,0.44271,0.00015,26.78345]
[1777917213893,39.38,80569.64,33.7,0.44271,0.00015,26.78345]
[1777917214093,39.38,80569.64,33.7,0.44271,0.00015,26.78345]
[1777917214650,39.38,80578.97,33.7,0.44409,0.00015,26.79986]
[1777917214775,39.38,80578.97,33.7,0.44409,0.00015,26.79986]
[1777917215643,39.38,80578.97,33.7,0.44409,0.00015,26.79986]
[1777917215980,39.38,80581.39,33.7,0.44445,0.00015,26.80407]
[1777917216943,39.38,80578.13,33.7,0.44397,0.00015,26.7984]
[1777917216954,39.38,80578.13,33.7,0.44397,0.00015,26.7984]
[1777917216993,39.38,80578.13,33.7,0.44397,0.00015,26.7984]
[1777917217568,39.38,80578.13,33.7,0.44397,0.00015,26.7984]
[1777917218347,39.38,80582.99,33.7,0.44469,0.00015,26.80685]
[1777917218367,39.38,80582.99,33.7,0.44469,0.00015,26.80685]
[1777917218385,39.38,80582.99,33.7,0.44469,0.00015,26.80685]
[1777917218422,39.38,80582.99,33.7,0.44469,0.00015,26.80685]
[1777917219006,39.38,80583.48,33.7,0.44476,0.00015,26.8077]
[1777917219388,39.38,80583.48,33.7,0.44476,0.00015,26.8077]
[1777917221505,39.38,80579.23,33.7,0.44413,0.00015,26.80034]
[1777917221513,39.38,80579.23,33.7,0.44413,0.00015,26.80034]
[1777917221520,39.38,80579.23,33.7,0.44413,0.00015,26.80034]
[1777917221540,39.38,80579.23,33.7,0.44413,0.00015,26.80034]
[1777917221572,39.38,80579.23,33.7,0.44413,0.00015,26.80034]
[1777917221699,39.38,80586.89,33.7,0.44527,0.00015,26.81358]
[1777917222008,39.38,80586.89,33.7,0.44527,0.00015,26.81358]
[1777917222020,39.38,80586.89,33.7,0.44527,0.00015,26.81358]
[1777917222711,39.38,80586.89,33.7,0.44527,0.00015,26.81358]
[1777917222792,39.38,80591.2,33.7,0.44591,0.00015,26.82097]
[1777917223321,39.38,80591.2,33.7,0.44591,0.00015,26.82097]
[1777917223525,39.38,80591.2,33.7,0.44591,0.00015,26.82097]
[1777917223713,39.38,80590.19,33.7,0.44576,0.00015,26.81928]
[1777917226643,39.38,80585.55,33.7,0.44507,0.00015,26.81135]
[1777917226663,39.38,80585.55,33.7,0.44507,0.00015,26.81135]
[1777917226677,39.38,80585.55,33.7,0.44507,0.00015,26.81135]
[1777917226738,39.38,80586.58,33.7,0.44523,0.00015,26.81312]
[1777917226913,39.38,80586.58,33.7,0.44523,0.00015,26.81312]
[1777917227854,39.39,80590.02,33.7,0.44574,0.00015,26.81903]
[1777917228753,39.39,80592.65,33.7,0.44613,0.00015,26.82352]
[1777917233556,39.39,80596.43,33.7,0.4467,0.00015,26.82995]
[1777917234299,39.39,80596.23,33.7,0.44667,0.00015,26.82963]
[1777917234384,39.39,80596.23,33.7,0.44667,0.00015,26.82963]
[1777917234580,39.39,80596.23,33.7,0.44667,0.00015,26.82963]
[1777917234617,39.39,80596.23,33.7,0.44667,0.00015,26.82963]
[1777917234626,39.39,80596.23,33.7,0.44667,0.00015,26.82963]
[1777917234796,39.39,80596.23,33.7,0.44667,0.00015,26.82963]
[1777917234742,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917234890,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917234911,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917234924,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917234927,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917235030,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917235402,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917235554,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917235670,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917235725,39.39,80596.23,33.7,0.44667,0.00015,26.82964]
[1777917235657,39.39,80626.41,33.7,0.45114,0.00015,26.87863]
[1777917236055,39.39,80626.41,33.7,0.45114,0.00015,26.87863]
[1777917236098,39.39,80626.41,33.7,0.45114,0.00015,26.87863]
[1777917236459,39.39,80626.41,33.7,0.45114,0.00015,26.87863]
[1777917236478,39.39,80626.41,33.7,0.45114,0.00015,26.87863]
[1777917236735,39.4,80696.53,33.7,0.46154,0.00015,26.97954]
[1777917237591,39.41,80732.89,33.7,0.46695,0.00015,27.02468]
[1777917237899,39.41,80732.89,33.7,0.46695,0.00015,27.02468]
[1777917238518,39.41,80732.89,33.7,0.46695,0.00015,27.02468]
[1777917238661,39.41,80732.89,33.7,0.46695,0.00015,27.02468]
[1777917238707,39.41,80732.89,33.7,0.46695,0.00015,27.02468]
[1777917238717,39.41,80742.97,33.7,0.46844,0.00015,27.03629]
[1777917238908,39.41,80742.97,33.7,0.46844,0.00015,27.03629]
[1777917239169,39.41,80742.97,33.7,0.46844,0.00015,27.03629]
[1777917239191,39.41,80742.97,33.7,0.46844,0.00015,27.03629]
[1777917239680,39.41,80742.97,33.7,0.46844,0.00015,27.03629]
[1777917240230,39.41,80746.48,33.7,0.46896,0.00015,27.04022]
[1777917240312,39.41,80746.48,33.7,0.46896,0.00015,27.04022]
[1777917240323,39.41,80746.48,33.7,0.46896,0.00015,27.04022]
[1777917240485,39.41,80746.48,33.7,0.46896,0.00015,27.04022]
[1777917240693,39.41,80746.48,33.7,0.46896,0.00015,27.04022]
[1777917240734,39.4,80725.98,33.7,0.46591,0.00015,27.01641]
[1777917241084,39.41,80703.03,33.7,0.46251,0.00015,26.98796]
[1777917242763,39.41,80703.03,33.7,0.46251,0.00015,26.98796]
[1777917242764,39.41,80681.09,33.7,0.45926,0.00015,26.95894]
[1777917243607,39.41,80681.09,33.7,0.45926,0.00015,26.95894]
[1777917243614,39.41,80673.62,33.7,0.45815,0.00015,26.94866]
[1777917245064,39.41,80674.67,33.7,0.45831,0.00015,26.95012]
[1777917246223,39.41,80674.56,33.7,0.45829,0.00015,26.94999]
[1777917247212,39.41,80678.96,33.7,0.45895,0.00015,26.95607]
[1777917247593,39.41,80678.96,33.7,0.45895,0.00015,26.95607]
[1777917247862,39.41,80676.54,33.7,0.45859,0.00015,26.95276]
[1777917247864,39.41,80676.54,33.7,0.45859,0.00015,26.95276]
[1777917248837,39.41,80681.61,33.7,0.45934,0.00015,26.95971]
[1777917250682,39.41,80680.86,33.7,0.45923,0.00015,26.95869]
[1777917250763,39.41,80680.86,33.7,0.45923,0.00015,26.95869]
[1777917250817,39.41,80680.86,33.7,0.45923,0.00015,26.95869]
[1777917250840,39.41,80680.86,33.7,0.45923,0.00015,26.95869]
[1777917250879,39.42,80680.07,33.7,0.45912,0.00015,26.95764]
[1777917251392,39.42,80680.07,33.7,0.45912,0.00015,26.95764]
[1777917251441,39.42,80680.07,33.7,0.45912,0.00015,26.95764]
[1777917251576,39.42,80671.36,33.7,0.45783,0.00015,26.94558]
[1777917252134,39.42,80671.36,33.7,0.45783,0.00015,26.94558]
[1777917252247,39.42,80671.36,33.7,0.45783,0.00015,26.94558]
[1777917252272,39.42,80673.71,33.7,0.45818,0.00015,26.94888]
[1777917253032,39.42,80673.71,33.7,0.45818,0.00015,26.94888]
[1777917253117,39.42,80673.71,33.7,0.45818,0.00015,26.94888]
[1777917253290,39.42,80673.71,33.7,0.45818,0.00015,26.94888]
[1777917253358,39.42,80668.34,33.7,0.45738,0.00015,26.94137]
[1777917254574,39.42,80668.34,33.7,0.45738,0.00015,26.94137]
[1777917254603,39.42,80668.34,33.7,0.45738,0.00015,26.94137]
[1777917254666,39.42,80668.34,33.7,0.45738,0.00015,26.94137]
[1777917254676,39.42,80658.96,33.7,0.456,0.00015,26.92797]
[1777917254855,39.42,80658.96,33.7,0.456,0.00015,26.92797]
[1777917256561,39.42,80659.12,33.7,0.45602,0.00015,26.92822]
[1777917256869,39.42,80660.65,33.7,0.45625,0.00015,26.93043]
[1777917256950,39.42,80660.65,33.7,0.45625,0.00015,26.93043]
[1777917256966,39.42,80660.65,33.7,0.45625,0.00015,26.93043]
[1777917257076,39.42,80660.65,33.7,0.45625,0.00015,26.93043]
[1777917257115,39.42,80660.65,33.7,0.45625,0.00015,26.93043]
[1777917257708,39.42,80660.65,33.7,0.45625,0.00015,26.93043]
[1777917257741,39.42,80652.92,33.7,0.4551,0.00015,26.9192]
[1777917258051,39.42,80652.92,33.7,0.4551,0.00015,26.9192]
[1777917258586,39.42,80652.92,33.7,0.4551,0.00015,26.9192]
[1777917258822,39.42,80652.92,33.7,0.4551,0.00015,26.9192]
[1777917258621,39.42,80646.05,33.7,0.45409,0.00015,26.90902]
[1777917258855,39.42,80646.05,33.7,0.45409,0.00015,26.90902]
[1777917258867,39.42,80646.05,33.7,0.45409,0.00015,26.90902]
[1777917258985,39.42,80639.84,33.7,0.45317,0.00015,26.8997]
[1777917259992,39.42,80629.98,33.7,0.45171,0.00015,26.88459]
[1777917261958,39.43,80624.39,33.7,0.45089,0.00015,26.87586]
[1777917261979,39.43,80624.39,33.7,0.45089,0.00015,26.87586]
[1777917262075,39.43,80624.39,33.7,0.45089,0.00015,26.87586]
[1777917262159,39.43,80624.39,33.7,0.45089,0.00015,26.87586]
[1777917262226,39.43,80624.39,33.7,0.45089,0.00015,26.87586]
[1777917263332,39.43,80622.89,33.7,0.45067,0.00015,26.87351]
[1777917264309,39.43,80618.76,33.7,0.45005,0.00015,26.86696]
[1777917264375,39.43,80625.53,33.7,0.45106,0.00015,26.87767]
[1777917267409,39.43,80622.38,33.7,0.45059,0.00015,26.87273]
[1777917269344,39.43,80619.53,33.7,0.45017,0.00015,26.86823]
[1777917269595,39.43,80619.53,33.7,0.45017,0.00015,26.86823]
[1777917270722,39.43,80619.91,33.7,0.45023,0.00015,26.86884]
[1777917271186,39.43,80613.91,33.7,0.44934,0.00015,26.85925]
[1777917271697,39.43,80606.07,33.7,0.44818,0.00015,26.84284]
[1777917272322,39.43,80606.07,33.7,0.44818,0.00015,26.84284]
[1777917273136,39.43,80604.34,33.7,0.44792,0.00015,26.84001]
[1777917273701,39.43,80604.34,33.7,0.44792,0.00015,26.84001]
[1777917273731,39.43,80597.57,33.7,0.44693,0.00015,26.8288]
[1777917273904,39.43,80597.57,33.7,0.44693,0.00015,26.8288]
[1777917274405,39.43,80597.57,33.7,0.44693,0.00015,26.8288]
[1777917274437,39.43,80597.57,33.7,0.44693,0.00015,26.8288]
[1777917274446,39.43,80597.57,33.7,0.44693,0.00015,26.8288]
[1777917274735,39.43,80593.42,33.7,0.44631,0.00015,26.82186]
[1777917275773,39.43,80593.42,33.7,0.44631,0.00015,26.82186]
[1777917275761,39.43,80586.14,33.7,0.44524,0.00015,26.80947]
[1777917276572,39.43,80586.14,33.7,0.44524,0.00015,26.80947]
[1777917276720,39.43,80584.93,33.7,0.44506,0.00015,26.80737]
[1777917279022,39.43,80581.73,33.7,0.44458,0.00015,26.80182]
[1777917280902,39.43,80581.43,33.7,0.44453,0.00015,26.80126]
[1777917280980,39.43,80581.43,33.7,0.44453,0.00015,26.80126]
[1777917280984,39.43,80581.43,33.7,0.44453,0.00015,26.80126]
[1777917281002,39.43,80581.43,33.7,0.44453,0.00015,26.80126]
[1777917281825,39.43,80581.43,33.7,0.44453,0.00015,26.80126]
[1777917282004,39.43,80576.43,33.7,0.44379,0.00015,26.79254]
[1777917282739,39.43,80569.46,33.7,0.44276,0.00015,26.78029]
[1777917283551,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917283876,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917283921,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917283938,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917283995,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917284066,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917284167,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917284538,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917284620,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917284670,39.43,80576.0,33.7,0.44373,0.00015,26.7918]
[1777917284923,39.43,80544.45,33.7,0.43907,0.00015,26.73476]
[1777917285003,39.43,80544.45,33.7,0.43907,0.00015,26.73476]
[1777917285186,39.43,80544.45,33.7,0.43907,0.00015,26.73476]
[1777917285562,39.43,80544.45,33.7,0.43907,0.00015,26.73476]
[1777917285667,39.43,80544.45,33.7,0.43907,0.00015,26.73476]
[1777917285687,39.43,80488.7,33.7,0.43086,0.00015,26.62513]
[1777917285892,39.43,80488.7,33.7,0.43086,0.00015,26.62513]
[1777917286094,39.43,80488.7,33.7,0.43086,0.00015,26.62513]
[1777917286205,39.43,80488.7,33.7,0.43086,0.00015,26.62513]
[1777917286379,39.43,80488.7,33.7,0.43086,0.00015,26.62513]
[1777917286539,39.43,80488.7,33.7,0.43086,0.00015,26.62513]
[1777917286638,39.43,80477.16,33.7,0.42916,0.00015,26.60104]
[1777917287023,39.43,80477.16,33.7,0.42916,0.00015,26.60104]
[1777917287901,39.43,80472.28,33.7,0.42844,0.00015,26.59068]
[1777917290165,39.42,80469.95,33.7,0.4281,0.00015,26.58571]
[1777917292191,39.42,80469.13,33.7,0.42798,0.00015,26.58394]
[1777917292328,39.42,80469.13,33.7,0.42798,0.00015,26.58394]
[1777917297941,39.42,80460.82,33.7,0.42675,0.00015,26.566]
[1777917298014,39.42,80460.82,33.7,0.42675,0.00015,26.566]
[1777917298078,39.42,80460.82,33.7,0.42675,0.00015,26.566]
[1777917298170,39.42,80460.82,33.7,0.42675,0.00015,26.566]
[1777917298745,39.42,80460.82,33.7,0.42675,0.00015,26.566]
[1777917298782,39.42,80460.82,33.7,0.42675,0.00015,26.566]
[1777917298791,39.42,80453.45,33.7,0.42567,0.00015,26.54992]
[1777917299261,39.42,80453.45,33.7,0.42567,0.00015,26.54992]
[1777917299876,39.42,80453.45,33.7,0.42567,0.00015,26.54992]
[1777917299677,39.42,80445.34,33.7,0.42448,0.00015,26.53201]
[1777917300303,39.42,80445.34,33.7,0.42448,0.00015,26.53201]
[1777917300364,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301511,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301538,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301546,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301572,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301648,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301805,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301927,39.42,80430.35,33.7,0.42228,0.00015,26.4983]
[1777917301978,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302036,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302139,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302357,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302373,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302669,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302731,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302765,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302851,39.42,80433.67,33.7,0.42277,0.00015,26.50585]
[1777917302873,39.42,80449.28,33.7,0.42506,0.00015,26.54077]
[1777917303323,39.42,80449.28,33.7,0.42506,0.00015,26.54077]
[1777917303333,39.42,80449.28,33.7,0.42506,0.00015,26.54077]
[1777917303615,39.42,80449.28,33.7,0.42506,0.00015,26.54077]
[1777917303682,39.42,80456.34,33.7,0.4261,0.00015,26.55627]
[1777917304828,39.42,80456.34,33.7,0.4261,0.00015,26.55627]
[1777917304876,39.42,80456.34,33.7,0.4261,0.00015,26.55627]
[1777917304854,39.42,80464.43,33.7,0.42728,0.00015,26.57382]
[1777917305006,39.42,80464.43,33.7,0.42728,0.00015,26.57382]
[1777917306143,39.42,80466.06,33.7,0.42752,0.00015,26.57731]
[1777917306232,39.42,80466.06,33.7,0.42752,0.00015,26.57731]
[1777917306889,39.42,80468.37,33.7,0.42786,0.00015,26.58225]
[1777917306922,39.42,80468.37,33.7,0.42786,0.00015,26.58225]
[1777917307007,39.42,80468.37,33.7,0.42786,0.00015,26.58225]
[1777917307125,39.42,80468.37,33.7,0.42786,0.00015,26.58225]
[1777917307326,39.42,80479.66,33.7,0.42952,0.00015,26.60617]
[1777917308532,39.42,80479.66,33.7,0.42952,0.00015,26.60617]
[1777917308567,39.42,80479.66,33.7,0.42952,0.00015,26.60617]
[1777917309247,39.42,80483.45,33.7,0.43007,0.00015,26.61409]
[1777917309648,39.42,80483.45,33.7,0.43007,0.00015,26.61409]
[1777917312190,39.42,80492.83,33.7,0.43145,0.00015,26.63346]
[1777917312371,39.42,80492.83,33.7,0.43145,0.00015,26.63346]
[1777917313074,39.42,80497.51,33.7,0.43214,0.00015,26.64305]
[1777917313188,39.42,80497.51,33.7,0.43214,0.00015,26.64305]
[1777917313375,39.42,80497.51,33.7,0.43214,0.00015,26.64305]
[1777917313723,39.42,80511.33,33.7,0.43417,0.00015,26.6708]
[1777917313910,39.42,80511.33,33.7,0.43417,0.00015,26.6708]
[1777917314688,39.42,80511.33,33.7,0.43417,0.00015,26.6708]
[1777917314758,39.42,80511.33,33.7,0.43417,0.00015,26.6708]
[1777917314791,39.42,80511.33,33.7,0.43417,0.00015,26.6708]
[1777917314864,39.42,80518.13,33.7,0.43517,0.00015,26.68418]
[1777917315149,39.42,80518.13,33.7,0.43517,0.00015,26.68418]
[1777917315606,39.42,80518.13,33.7,0.43517,0.00015,26.68418]
[1777917316517,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316525,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316543,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316570,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316610,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316709,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316799,39.42,80520.39,33.7,0.4355,0.00015,26.6886]
[1777917316803,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917316980,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917317051,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917317151,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917317685,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917317729,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917317885,39.42,80516.04,33.7,0.43486,0.00015,26.68006]
[1777917317862,39.42,80530.0,33.7,0.43692,0.00015,26.70721]
[1777917318402,39.42,80529.24,33.7,0.43681,0.00015,26.70575]
[1777917321380,39.42,80529.74,33.7,0.43688,0.00015,26.70672]
[1777917322360,39.42,80531.06,33.7,0.43708,0.00015,26.70925]
[1777917322637,39.42,80531.06,33.7,0.43708,0.00015,26.70925]
[1777917322723,39.42,80531.06,33.7,0.43708,0.00015,26.70925]
[1777917322741,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323079,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323232,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323324,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323381,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323559,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323607,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323723,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323886,39.42,80517.44,33.7,0.43507,0.00015,26.68284]
[1777917323795,39.41,80492.48,33.7,0.43139,0.00015,26.63264]
[1777917324293,39.41,80492.48,33.7,0.43139,0.00015,26.63264]
[1777917324449,39.41,80481.49,33.7,0.42977,0.00015,26.60981]
[1777917325023,39.41,80481.49,33.7,0.42977,0.00015,26.60981]
[1777917325800,39.41,80481.49,33.7,0.42977,0.00015,26.60981]
[1777917325975,39.41,80484.67,33.7,0.43024,0.00015,26.61642]
[1777917326127,39.41,80484.67,33.7,0.43024,0.00015,26.61642]
[1777917327290,39.41,80485.84,33.7,0.43041,0.00015,26.61883]
[1777917327527,39.41,80485.84,33.7,0.43041,0.00015,26.61883]
[1777917327536,39.41,80485.84,33.7,0.43041,0.00015,26.61883]
[1777917328420,39.41,80484.83,33.7,0.43026,0.00015,26.6167]
[1777917329195,39.41,80481.56,33.7,0.42977,0.00015,26.60985]
[1777917329239,39.41,80481.56,33.7,0.42977,0.00015,26.60985]
[1777917329343,39.41,80481.56,33.7,0.42977,0.00015,26.60985]
[1777917329466,39.41,80481.56,33.7,0.42977,0.00015,26.60985]
[1777917329467,39.41,80481.56,33.7,0.42977,0.00015,26.60985]
[1777917329820,39.41,80481.56,33.7,0.42977,0.00015,26.60985]
[1777917329849,39.41,80494.93,33.7,0.43174,0.00015,26.6375]
[1777917330170,39.41,80494.93,33.7,0.43174,0.00015,26.6375]
[1777917330179,39.41,80494.93,33.7,0.43174,0.00015,26.6375]
[1777917330195,39.41,80494.93,33.7,0.43174,0.00015,26.6375]
[1777917330407,39.41,80494.93,33.7,0.43174,0.00015,26.6375]
[1777917330707,39.41,80494.93,33.7,0.43174,0.00015,26.6375]
[1777917330746,39.41,80503.25,33.7,0.43296,0.00015,26.6544]
[1777917330967,39.41,80503.25,33.7,0.43296,0.00015,26.6544]
[1777917331124,39.41,80503.25,33.7,0.43296,0.00015,26.6544]
[1777917331221,39.41,80503.25,33.7,0.43296,0.00015,26.6544]
[1777917331291,39.41,80503.25,33.7,0.43296,0.00015,26.6544]
[1777917331501,39.41,80502.07,33.7,0.43278,0.00015,26.64832]
[1777917332391,39.41,80502.07,33.7,0.43278,0.00015,26.64832]
[1777917332414,39.41,80502.07,33.7,0.43278,0.00015,26.64832]
[1777917332508,39.41,80488.16,33.7,0.43073,0.00015,26.61982]
[1777917333801,39.41,80488.16,33.7,0.43073,0.00015,26.61982]
[1777917334199,39.4,80486.38,33.7,0.43046,0.00015,26.6161]
[1777917334278,39.4,80486.38,33.7,0.43046,0.00015,26.6161]
[1777917339557,39.4,80486.77,33.7,0.43051,0.00015,26.61679]
[1777917344592,39.4,80486.72,33.7,0.43049,0.00015,26.61659]
[1777917349627,39.4,80486.63,33.7,0.43049,0.00015,26.61648]
[1777917350605,39.4,80486.63,33.7,0.43049,0.00015,26.61648]
[1777917352788,39.4,80487.28,33.7,0.43059,0.00015,26.61786]
[1777917354490,39.4,80485.76,33.7,0.43036,0.00015,26.61473]
[1777917354778,39.4,80485.76,33.7,0.43036,0.00015,26.61473]
[1777917356818,39.4,80479.79,33.7,0.42949,0.00015,26.60228]
[1777917356889,39.4,80479.79,33.7,0.42949,0.00015,26.60228]
[1777917357585,39.4,80476.6,33.7,0.42902,0.00015,26.59557]
[1777917357684,39.4,80466.83,33.7,0.42758,0.00015,26.57476]
[1777917358880,39.4,80466.83,33.7,0.42758,0.00015,26.57476]
[1777917361142,39.4,80462.93,33.7,0.42701,0.00015,26.56634]
[1777917366003,39.4,80466.12,33.7,0.42747,0.00015,26.57318]
[1777917370007,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370041,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370235,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370309,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370341,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370341,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370391,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370404,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370593,39.4,80460.62,33.7,0.42666,0.00015,26.56126]
[1777917370823,39.4,80450.75,33.7,0.42521,0.00015,26.53966]
[1777917371084,39.4,80450.75,33.7,0.42521,0.00015,26.53966]
[1777917372789,39.4,80439.0,33.7,0.42349,0.00015,26.5135]
[1777917373067,39.4,80439.0,33.7,0.42349,0.00015,26.5135]
[1777917373092,39.4,80439.0,33.7,0.42349,0.00015,26.5135]
[1777917373343,39.4,80439.0,33.7,0.42349,0.00015,26.5135]
[1777917373796,39.4,80435.88,33.7,0.42303,0.00015,26.50648]
[1777917375006,39.4,80440.27,33.7,0.42367,0.00015,26.51635]
[1777917375810,39.4,80447.48,33.7,0.42473,0.00015,26.53241]
[1777917375967,39.4,80447.48,33.7,0.42473,0.00015,26.53241]
[1777917376065,39.4,80447.48,33.7,0.42473,0.00015,26.53241]
[1777917376817,39.4,80451.65,33.7,0.42534,0.00015,26.54162]
[1777917377150,39.4,80451.65,33.7,0.42534,0.00015,26.54162]
[1777917377287,39.4,80451.65,33.7,0.42534,0.00015,26.54162]
[1777917377586,39.4,80451.65,33.7,0.42534,0.00015,26.54162]
[1777917377714,39.4,80451.65,33.7,0.42534,0.00015,26.54162]
[1777917379166,39.4,80455.93,33.7,0.42597,0.00015,26.55101]
[1777917380624,39.4,80456.92,33.7,0.42612,0.00015,26.55317]
[1777917381444,39.4,80457.72,33.7,0.42623,0.00015,26.55491]
[1777917384528,39.4,80459.87,33.7,0.42655,0.00015,26.55956]
[1777917384762,39.4,80459.87,33.7,0.42655,0.00015,26.55956]
[1777917384850,39.4,80459.87,33.7,0.42655,0.00015,26.55956]
[1777917384878,39.4,80459.87,33.7,0.42655,0.00015,26.55956]
[1777917384924,39.4,80459.87,33.7,0.42655,0.00015,26.55956]
[1777917384984,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385027,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385208,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385274,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385340,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385407,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385461,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385900,39.4,80462.72,33.7,0.42697,0.00015,26.56573]
[1777917385885,39.4,80483.35,33.7,0.43,0.00015,26.60959]
[1777917386109,39.4,80483.35,33.7,0.43,0.00015,26.60959]
[1777917386440,39.4,80483.35,33.7,0.43,0.00015,26.60959]
[1777917386517,39.4,80483.35,33.7,0.43,0.00015,26.60959]
[1777917386893,39.4,80486.87,33.7,0.43052,0.00015,26.61693]
[1777917388162,39.4,80486.23,33.7,0.43043,0.00015,26.61562]
[1777917388689,39.4,80486.23,33.7,0.43043,0.00015,26.61562]
[1777917388888,39.4,80486.23,33.7,0.43043,0.00015,26.61562]
[1777917389283,39.4,80486.86,33.7,0.43052,0.00015,26.61694]
[1777917389489,39.4,80486.86,33.7,0.43052,0.00015,26.61694]
[1777917389586,39.4,80486.86,33.7,0.43052,0.00015,26.61694]
[1777917394949,39.4,80485.32,33.7,0.43029,0.00015,26.61013]
[1777917399887,39.4,80485.09,33.7,0.43026,0.00015,26.60969]
[1777917400260,39.4,80485.09,33.7,0.43026,0.00015,26.6097]
[1777917403654,39.41,80488.51,33.7,0.43077,0.00015,26.61682]
[1777917404027,39.41,80488.07,33.7,0.4307,0.00015,26.61594]
[1777917406497,39.41,80489.4,33.7,0.4309,0.00015,26.6187]
[1777917406913,39.41,80489.4,33.7,0.4309,0.00015,26.6187]
[1777917412756,39.41,80490.55,33.7,0.43108,0.00015,26.62115]
[1777917413191,39.41,80490.56,33.7,0.43108,0.00015,26.6212]
[1777917413501,39.41,80490.56,33.7,0.43108,0.00015,26.6212]
[1777917413600,39.41,80490.56,33.7,0.43108,0.00015,26.6212]
[1777917417753,39.41,80489.61,33.7,0.43094,0.00015,26.61928]
[1777917418866,39.41,80488.53,33.7,0.43079,0.00015,26.61707]
[1777917422162,39.41,80489.49,33.7,0.43093,0.00015,26.61908]
[1777917422231,39.41,80489.49,33.7,0.43093,0.00015,26.61908]
[1777917422473,39.41,80489.49,33.7,0.43093,0.00015,26.61908]
[1777917422799,39.41,80489.49,33.7,0.43093,0.00015,26.61908]
[1777917422920,39.41,80489.49,33.7,0.43093,0.00015,26.61908]
[1777917423146,39.42,80497.29,33.7,0.43208,0.00015,26.6351]
[1777917424298,39.42,80497.29,33.7,0.43208,0.00015,26.6351]
[1777917424426,39.42,80497.29,33.7,0.43208,0.00015,26.6351]
[1777917429600,39.42,80497.19,33.7,0.43207,0.00015,26.635]
[1777917435201,39.42,80501.16,33.7,0.43267,0.00015,26.64315]
[1777917437391,39.42,80498.84,33.7,0.43232,0.00015,26.63842]
[1777917438255,39.42,80490.56,33.7,0.4311,0.00015,26.62149]
[1777917443290,39.42,80486.9,33.7,0.43057,0.00015,26.61397]
[1777917448982,39.43,80486.97,33.7,0.43058,0.00015,26.61415]
[1777917458395,39.43,80486.73,33.7,0.43055,0.00015,26.61006]
[1777917462196,39.43,80488.78,33.7,0.43085,0.00015,26.61434]
[1777917462348,39.43,80488.78,33.7,0.43085,0.00015,26.61434]
[1777917464437,39.43,80496.86,33.7,0.43204,0.00015,26.63093]
[1777917465712,39.43,80496.86,33.7,0.43204,0.00015,26.63093]
[1777917465722,39.43,80496.86,33.7,0.43204,0.00015,26.63093]
[1777917465761,39.43,80496.86,33.7,0.43204,0.00015,26.63093]
[1777917471486,39.43,80494.4,33.7,0.43167,0.00015,26.6258]
[1777917476521,39.43,80494.93,33.7,0.43174,0.00015,26.62681]
[1777917479652,39.42,80492.23,33.7,0.43134,0.00015,26.62124]
[1777917485583,39.42,80494.23,33.7,0.43162,0.00015,26.62523]
[1777917490619,39.42,80493.91,33.7,0.43157,0.00015,26.6245]
[1777917495657,39.41,80493.5,33.7,0.4315,0.00015,26.62358]
[1777917497048,39.41,80493.5,33.7,0.4315,0.00015,26.62358]
[1777917501364,39.41,80494.08,33.7,0.43158,0.00015,26.6247]
[1777917501598,39.41,80494.08,33.7,0.43158,0.00015,26.6247]
[1777917503713,39.41,80483.49,33.7,0.43002,0.00015,26.60274]
[1777917504294,39.41,80483.49,33.7,0.43002,0.00015,26.60274]
[1777917506299,39.41,80487.29,33.7,0.43058,0.00015,26.6106]
[1777917506584,39.41,80487.29,33.7,0.43058,0.00015,26.6106]
[1777917511769,39.4,80485.43,33.7,0.43028,0.00015,26.6029]
[1777917516804,39.4,80485.99,33.7,0.43035,0.00015,26.60395]
[1777917521839,39.39,80484.49,33.7,0.43012,0.00015,26.60071]
[1777917525066,39.39,80484.99,33.7,0.43019,0.00015,26.6017]
[1777917525407,39.39,80484.51,33.7,0.43012,0.00015,26.60068]
[1777917530903,39.39,80478.53,33.7,0.42924,0.00015,26.58818]
[1777917535937,39.39,80477.72,33.7,0.42912,0.00015,26.58649]
[1777917540973,39.39,80476.2,33.7,0.4289,0.00015,26.58328]
[1777917541163,39.39,80476.2,33.7,0.4289,0.00015,26.58328]
[1777917541201,39.39,80476.2,33.7,0.4289,0.00015,26.58328]
[1777917541268,39.39,80476.2,33.7,0.4289,0.00015,26.58328]
[1777917541434,39.39,80476.2,33.7,0.4289,0.00015,26.58328]
[1777917541978,39.39,80466.52,33.7,0.42748,0.00015,26.56263]
[1777917542986,39.39,80458.31,33.7,0.42627,0.00015,26.54484]
[1777917544129,39.39,80454.96,33.7,0.42578,0.00015,26.53752]
[1777917545015,39.39,80454.96,33.7,0.42578,0.00015,26.53752]
[1777917546425,39.39,80459.41,33.7,0.42643,0.00015,26.54724]
[1777917546510,39.39,80459.41,33.7,0.42643,0.00015,26.54724]
[1777917546566,39.39,80459.41,33.7,0.42643,0.00015,26.54724]
[1777917547014,39.39,80468.04,33.7,0.4277,0.00015,26.56588]
[1777917547223,39.39,80468.04,33.7,0.4277,0.00015,26.56588]
[1777917551868,39.39,80471.94,33.7,0.42827,0.00015,26.5742]
[1777917557084,39.39,80462.28,33.7,0.42685,0.00015,26.55341]
[1777917561679,39.39,80458.68,33.7,0.42632,0.00015,26.54556]
[1777917561940,39.39,80458.68,33.7,0.42632,0.00015,26.54556]
[1777917563240,39.39,80452.28,33.7,0.42537,0.00015,26.53154]
[1777917566566,39.39,80451.64,33.7,0.42528,0.00015,26.53013]
[1777917566622,39.39,80451.64,33.7,0.42528,0.00015,26.53013]
[1777917566645,39.39,80451.64,33.7,0.42528,0.00015,26.53014]
[1777917567810,39.39,80451.64,33.7,0.42528,0.00015,26.53014]
[1777917567863,39.39,80451.64,33.7,0.42528,0.00015,26.53014]
[1777917568160,39.39,80441.73,33.7,0.42382,0.00015,26.5081]
[1777917571661,39.39,80439.14,33.7,0.42344,0.00015,26.50227]
[1777917572010,39.39,80439.14,33.7,0.42344,0.00015,26.50227]
[1777917572569,39.39,80440.14,33.7,0.42358,0.00015,26.50079]
[1777917576479,39.39,80443.19,33.7,0.42402,0.00015,26.5076]
[1777917576655,39.39,80443.19,33.7,0.42402,0.00015,26.5076]
[1777917576709,39.39,80443.19,33.7,0.42402,0.00015,26.5076]
[1777917578529,39.38,80442.78,33.7,0.42396,0.00015,26.50666]
[1777917578641,39.38,80442.78,33.7,0.42396,0.00015,26.50666]
[1777917578971,39.38,80442.78,33.7,0.42396,0.00015,26.50666]
[1777917579238,39.38,80434.05,33.7,0.42268,0.00015,26.48698]
[1777917580245,39.38,80423.78,33.7,0.42117,0.00015,26.46351]
[1777917585280,39.38,80421.95,33.7,0.42089,0.00015,26.45918]
[1777917588301,39.38,80413.57,33.7,0.41966,0.00015,26.43958]
[1777917589275,39.38,80413.57,33.7,0.41966,0.00015,26.43958]
[1777917593146,39.37,80411.98,33.7,0.41941,0.00015,26.43573]
[1777917593195,39.37,80411.98,33.7,0.41941,0.00015,26.43573]
[1777917593196,39.37,80411.98,33.7,0.41941,0.00015,26.43573]
[1777917593293,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917593345,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917593379,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917593434,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917593598,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917593663,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917594126,39.37,80412.25,33.7,0.41945,0.00015,26.43628]
[1777917593685,39.37,80406.16,33.7,0.41855,0.00015,26.42192]
[1777917594302,39.37,80406.16,33.7,0.41855,0.00015,26.42192]
[1777917594389,39.37,80406.16,33.7,0.41855,0.00015,26.42192]
[1777917594443,39.37,80406.16,33.7,0.41855,0.00015,26.42192]
[1777917594479,39.37,80406.16,33.7,0.41855,0.00015,26.42192]
[1777917594692,39.37,80406.16,33.7,0.41855,0.00015,26.42192]
[1777917594731,39.37,80387.56,33.7,0.41582,0.00015,26.37721]
[1777917595808,39.37,80387.56,33.7,0.41582,0.00015,26.37721]
[1777917595840,39.37,80380.2,33.7,0.41474,0.00015,26.35917]
[1777917596228,39.37,80380.2,33.7,0.41474,0.00015,26.35917]
[1777917596480,39.37,80380.2,33.7,0.41474,0.00015,26.35917]
[1777917597169,39.37,80380.2,33.7,0.41474,0.00015,26.35917]
[1777917600884,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917600903,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917600922,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917601058,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917601059,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917601077,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917601126,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917601199,39.37,80377.8,33.7,0.41439,0.00015,26.3532]
[1777917601401,39.37,80394.82,33.7,0.41688,0.00015,26.39468]
[1777917602369,39.37,80394.82,33.7,0.41688,0.00015,26.39468]
[1777917602433,39.37,80394.82,33.7,0.41688,0.00015,26.39468]
[1777917602584,39.37,80394.82,33.7,0.41688,0.00015,26.39468]
[1777917602991,39.37,80394.82,33.7,0.41688,0.00015,26.39468]
[1777917603171,39.37,80394.82,33.7,0.41688,0.00015,26.39468]
[1777917604905,39.36,80396.22,33.7,0.41708,0.00015,26.398]
[1777917605678,39.36,80395.51,33.7,0.41697,0.00015,26.39622]
[1777917605895,39.36,80395.51,33.7,0.41697,0.00015,26.39622]
[1777917607198,39.36,80399.56,33.7,0.41756,0.00015,26.4059]
[1777917608251,39.36,80406.75,33.7,0.41861,0.00015,26.42293]
[1777917609326,39.36,80407.43,33.7,0.41871,0.00015,26.4245]
[1777917612239,39.35,80413.15,33.7,0.41954,0.00015,26.43784]
[1777917612478,39.35,80416.27,33.7,0.42,0.00015,26.44514]
[1777917614849,39.35,80420.6,33.7,0.42063,0.00015,26.45513]
[1777917616534,39.35,80422.56,33.7,0.42091,0.00015,26.45957]
[1777917616646,39.35,80422.56,33.7,0.42091,0.00015,26.45957]
[1777917617067,39.35,80422.56,33.7,0.42091,0.00015,26.45957]
[1777917617100,39.35,80422.56,33.7,0.42091,0.00015,26.45957]
[1777917617111,39.35,80418.45,33.7,0.4203,0.00015,26.44999]
[1777917617367,39.35,80418.45,33.7,0.4203,0.00015,26.44999]
[1777917617513,39.35,80418.45,33.7,0.4203,0.00015,26.44999]
[1777917617587,39.35,80418.45,33.7,0.4203,0.00015,26.44999]
[1777917617738,39.35,80418.45,33.7,0.4203,0.00015,26.44999]
[1777917617793,39.35,80407.4,33.7,0.41867,0.00015,26.424]
[1777917618432,39.35,80407.4,33.7,0.41867,0.00015,26.424]
[1777917618524,39.34,80392.85,33.7,0.41654,0.00015,26.38915]
[1777917620918,39.34,80391.86,33.7,0.41639,0.00015,26.38672]
[1777917621307,39.34,80393.53,33.7,0.41663,0.00015,26.39074]
[1777917621710,39.34,80393.53,33.7,0.41663,0.00015,26.39074]
[1777917622552,39.34,80383.87,33.7,0.41521,0.00015,26.3672]
[1777917625613,39.34,80384.54,33.7,0.41531,0.00015,26.3688]
[1777917628297,39.34,80383.28,33.7,0.41512,0.00015,26.36564]
[1777917628563,39.34,80383.28,33.7,0.41512,0.00015,26.36564]
[1777917628886,39.34,80383.28,33.7,0.41512,0.00015,26.36564]
[1777917629000,39.34,80383.28,33.7,0.41512,0.00015,26.36564]
[1777917630277,39.34,80381.42,33.7,0.41485,0.00015,26.36105]
[1777917630278,39.34,80381.42,33.7,0.41485,0.00015,26.36105]
[1777917630346,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630446,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630512,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630559,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630598,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630618,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630670,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630744,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630856,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917630885,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917631020,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917631115,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917631279,39.34,80379.6,33.7,0.41458,0.00015,26.35655]
[1777917631132,39.34,80360.72,33.7,0.4118,0.00015,26.30561]
[1777917631511,39.34,80360.72,33.7,0.4118,0.00015,26.30561]
[1777917631821,39.34,80360.72,33.7,0.4118,0.00015,26.30561]
[1777917631866,39.34,80360.72,33.7,0.4118,0.00015,26.30561]
[1777917631930,39.34,80360.72,33.7,0.4118,0.00015,26.30561]
[1777917632252,39.34,80360.72,33.7,0.4118,0.00015,26.30561]
[1777917632118,39.33,80346.43,33.7,0.4097,0.00015,26.26896]
[1777917632999,39.33,80346.43,33.7,0.4097,0.00015,26.26896]
[1777917633176,39.33,80346.43,33.7,0.4097,0.00015,26.26896]
[1777917633210,39.33,80331.76,33.7,0.40755,0.00015,26.2306]
[1777917633864,39.33,80331.76,33.7,0.40755,0.00015,26.2306]
[1777917634142,39.33,80331.76,33.7,0.40755,0.00015,26.2306]
[1777917634296,39.33,80331.76,33.7,0.40755,0.00015,26.2306]
[1777917634314,39.33,80327.85,33.7,0.40698,0.00015,26.22019]
[1777917634332,39.33,80327.85,33.7,0.40698,0.00015,26.22019]
[1777917634423,39.33,80327.85,33.7,0.40698,0.00015,26.22019]
[1777917634572,39.33,80327.85,33.7,0.40698,0.00015,26.22019]
[1777917638664,39.32,80320.35,33.7,0.40586,0.00015,26.19983]
[1777917642779,39.32,80326.48,33.7,0.40674,0.00015,26.21596]
[1777917643777,39.31,80331.47,33.7,0.40746,0.00015,26.22909]
[1777917645713,39.27,80338.2,33.7,0.40833,0.00015,26.24499]
[1777917651023,39.24,80337.96,33.7,0.40823,0.00015,26.24326]
[1777917651499,39.24,80338.18,33.7,0.40825,0.00015,26.24375]
[1777917651528,39.24,80338.18,33.7,0.40825,0.00015,26.24375]
[1777917652246,39.24,80338.18,33.7,0.40825,0.00015,26.24375]
[1777917651755,39.24,80337.31,33.7,0.40813,0.00015,26.24146]
[1777917655873,39.24,80335.41,33.7,0.40784,0.00015,26.23631]
[1777917657048,39.24,80335.5,33.7,0.40785,0.00015,26.23649]
[1777917657475,39.24,80335.27,33.7,0.40781,0.00015,26.23583]
[1777917657651,39.24,80335.27,33.7,0.40781,0.00015,26.23583]
[1777917657797,39.23,80326.87,33.7,0.40658,0.00015,26.21353]
[1777917659278,39.23,80326.87,33.7,0.40658,0.00015,26.21353]
[1777917658804,39.23,80319.7,33.7,0.40553,0.00015,26.19431]
[1777917660508,39.23,80314.12,33.7,0.40471,0.00015,26.17921]
[1777917665853,39.23,80312.75,33.7,0.40449,0.00015,26.17519]
[1777917668450,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668454,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668486,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668504,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668536,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668600,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668665,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668875,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917668944,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917669049,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917669140,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917669158,39.22,80312.22,33.7,0.4044,0.00015,26.17364]
[1777917669299,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917669458,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917669495,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917669538,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917669557,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917669720,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917669963,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917670064,39.22,80289.56,33.7,0.40109,0.00015,26.11114]
[1777917670297,39.22,80278.57,33.7,0.39949,0.00015,26.08019]
[1777917670661,39.22,80278.57,33.7,0.39949,0.00015,26.08019]
[1777917670888,39.22,80267.12,33.7,0.39782,0.00015,26.04752]
[1777917671500,39.22,80267.12,33.7,0.39782,0.00015,26.04752]
[1777917671762,39.22,80267.12,33.7,0.39782,0.00015,26.04752]
[1777917671784,39.22,80267.12,33.7,0.39782,0.00015,26.04752]
[1777917672258,39.22,80258.6,33.7,0.39658,0.00015,26.02293]
[1777917672942,39.22,80258.6,33.7,0.39658,0.00015,26.02293]
[1777917673374,39.22,80261.1,33.7,0.39694,0.00015,26.03019]
[1777917673401,39.22,80261.1,33.7,0.39694,0.00015,26.03019]
[1777917673481,39.22,80261.1,33.5,0.39694,0.00015,26.03019]
[1777917673620,39.22,80261.1,33.5,0.39694,0.00015,26.03019]
[1777917674101,39.22,80261.1,33.5,0.39694,0.00015,26.03019]
[1777917674175,39.22,80269.43,33.5,0.39816,0.00015,26.05419]
[1777917674733,39.22,80269.43,33.5,0.39816,0.00015,26.05419]
[1777917676053,39.22,80275.09,33.5,0.39898,0.00015,26.07035]
[1777917676080,39.22,80275.09,33.5,0.39898,0.00015,26.07035]
[1777917676140,39.22,80275.09,33.5,0.39898,0.00015,26.07035]
[1777917676397,39.22,80273.48,33.5,0.39875,0.00015,26.06576]
[1777917677136,39.22,80273.48,33.5,0.39875,0.00015,26.06576]
[1777917677184,39.22,80283.3,33.5,0.40018,0.00015,26.09358]
[1777917677740,39.22,80283.3,33.5,0.40018,0.00015,26.09358]
[1777917677870,39.22,80283.3,33.5,0.40018,0.00015,26.09358]
[1777917678078,39.22,80283.3,33.5,0.40018,0.00015,26.09358]
[1777917678107,39.22,80283.3,33.5,0.40018,0.00015,26.09358]
[1777917678375,39.22,80284.18,33.5,0.4003,0.00015,26.09604]
[1777917678793,39.22,80284.18,33.5,0.4003,0.00015,26.09604]
[1777917680047,39.22,80289.98,33.5,0.40115,0.00015,26.11228]
[1777917680259,39.22,80289.98,33.5,0.40115,0.00015,26.11228]
[1777917680348,39.22,80299.31,33.5,0.40251,0.00015,26.13816]
[1777917680405,39.22,80299.31,33.5,0.40251,0.00015,26.13816]
[1777917685993,39.22,80301.12,33.5,0.40276,0.00015,26.14293]
[1777917688391,39.21,80302.43,33.5,0.40295,0.00015,26.14645]
[1777917691772,39.21,80305.9,33.5,0.40343,0.00015,26.15208]
[1777917692572,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917692619,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917692633,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917692727,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917692875,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917692883,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917692951,39.21,80306.94,33.5,0.40358,0.00015,26.15489]
[1777917693042,39.21,80309.77,33.5,0.40399,0.00015,26.16257]
[1777917693897,39.21,80309.77,33.5,0.40399,0.00015,26.16257]
[1777917694112,39.21,80318.43,33.5,0.40526,0.00015,26.18601]
[1777917694605,39.21,80318.43,33.5,0.40526,0.00015,26.18601]
[1777917695273,39.21,80318.43,33.5,0.40526,0.00015,26.18601]
[1777917695355,39.21,80325.49,33.5,0.40629,0.00015,26.20491]
[1777917696180,39.21,80325.49,33.5,0.40629,0.00015,26.20491]
[1777917696327,39.21,80325.49,33.5,0.40629,0.00015,26.20491]
[1777917697065,39.2,80330.04,33.5,0.40695,0.00015,26.21698]
[1777917697483,39.2,80331.04,33.5,0.40709,0.00015,26.21957]
[1777917698166,39.2,80331.04,33.5,0.40709,0.00015,26.21957]
[1777917699775,39.2,80330.17,33.5,0.40696,0.00015,26.21713]
[1777917700715,39.2,80330.74,33.5,0.40704,0.00015,26.21857]
[1777917701101,39.2,80321.97,33.5,0.40575,0.00015,26.19509]
[1777917703033,39.2,80320.04,33.5,0.40546,0.00015,26.18985]
[1777917708150,39.19,80318.28,33.5,0.40519,0.00015,26.1848]
[1777917710164,39.19,80325.48,33.5,0.40623,0.00015,26.20403]
[1777917710387,39.19,80325.48,33.5,0.40623,0.00015,26.20403]
[1777917711171,39.18,80317.3,33.5,0.40503,0.00015,26.18198]
[1777917715811,39.18,80315.58,33.5,0.40477,0.00015,26.17712]
[1777917718219,39.18,80324.98,33.5,0.40613,0.00015,26.2023]
[1777917723255,39.17,80323.51,33.5,0.4059,0.00015,26.19804]
[1777917728290,39.16,80326.86,33.5,0.40637,0.00015,26.20672]
[1777917733327,39.16,80328.28,33.5,0.40656,0.00015,26.21021]
[1777917738363,39.15,80327.53,33.5,0.40643,0.00015,26.20789]
[1777917739154,39.15,80327.53,33.5,0.40643,0.00015,26.20789]
[1777917739368,39.15,80320.27,33.5,0.40536,0.00015,26.18834]
[1777917739616,39.15,80320.27,33.5,0.40536,0.00015,26.18834]
[1777917740376,39.15,80321.48,33.5,0.40554,0.00015,26.19157]
[1777917742586,39.14,80322.1,33.5,0.40562,0.00015,26.19314]
[1777917743397,39.14,80320.71,33.5,0.40542,0.00015,26.18934]
[1777917744553,39.14,80322.34,33.5,0.40565,0.00015,26.19371]
[1777917745411,39.14,80324.16,33.5,0.40592,0.00015,26.19858]
[1777917750446,39.14,80324.23,33.5,0.40592,0.00015,26.19857]
[1777917753161,39.14,80323.33,33.5,0.40577,0.00015,26.19237]
[1777917753259,39.14,80323.33,33.5,0.40577,0.00015,26.19237]
[1777917753610,39.13,80327.22,33.5,0.40634,0.00015,26.20272]
[1777917755546,39.13,80334.58,33.5,0.40741,0.00015,26.22223]
[1777917760624,39.13,80336.69,33.5,0.40771,0.00015,26.22761]
[1777917761754,39.13,80339.18,33.5,0.40807,0.00015,26.23408]
[1777917762598,39.12,80341.07,33.5,0.40834,0.00015,26.239]
[1777917762611,39.12,80341.07,33.5,0.40834,0.00015,26.239]
[1777917762687,39.12,80346.89,33.5,0.4092,0.00015,26.25422]
[1777917763584,39.12,80346.89,33.5,0.4092,0.00015,26.25422]
[1777917764319,39.12,80346.89,33.5,0.4092,0.00015,26.25422]
[1777917764395,39.12,80346.89,33.5,0.4092,0.00015,26.25422]
[1777917764404,39.12,80346.89,33.5,0.4092,0.00015,26.25422]
[1777917764625,39.12,80349.02,33.5,0.40951,0.00015,26.25976]
[1777917764648,39.12,80349.02,33.5,0.40951,0.00015,26.25976]
[1777917764694,39.12,80349.02,33.5,0.40951,0.00015,26.25976]
[1777917764763,39.12,80349.02,33.5,0.40951,0.00015,26.25976]
[1777917764829,39.12,80349.02,33.5,0.40951,0.00015,26.25976]
[1777917765780,39.12,80354.59,33.5,0.41033,0.00015,26.27422]
[1777917765786,39.12,80354.59,33.5,0.41033,0.00015,26.27422]
[1777917766211,39.12,80354.59,33.5,0.41033,0.00015,26.27422]
[1777917766220,39.12,80354.59,33.5,0.41033,0.00015,26.27422]
[1777917766271,39.13,80370.11,33.5,0.41262,0.00015,26.31386]
[1777917767566,39.13,80377.25,33.5,0.41367,0.00015,26.3318]
[1777917769265,39.13,80377.25,33.5,0.41367,0.00015,26.3318]
[1777917771487,39.12,80384.17,33.5,0.41469,0.00015,26.34899]
[1777917776629,39.12,80382.97,33.5,0.4145,0.00015,26.34595]
[1777917781664,39.12,80384.11,33.5,0.41467,0.00015,26.34874]
[1777917783678,39.12,80391.94,33.5,0.41582,0.00015,26.36799]
[1777917784564,39.12,80391.94,33.5,0.41582,0.00015,26.36799]
[1777917784734,39.12,80391.94,33.5,0.41582,0.00015,26.36799]
[1777917790907,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917790948,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917791060,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917791168,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917791213,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917791234,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917791406,39.12,80390.21,33.5,0.41557,0.00015,26.36373]
[1777917791733,39.12,80399.93,33.5,0.417,0.00015,26.3874]
[1777917793632,39.12,80404.61,33.5,0.41769,0.00015,26.39869]
[1777917793671,39.12,80404.61,33.5,0.41769,0.00015,26.39869]
[1777917793724,39.12,80404.61,33.5,0.41769,0.00015,26.39869]
[1777917793778,39.12,80404.61,33.5,0.41769,0.00015,26.39869]
[1777917794057,39.12,80404.61,33.5,0.41769,0.00015,26.39869]
[1777917794390,39.12,80404.61,33.5,0.41769,0.00015,26.39869]
[1777917794454,39.12,80405.28,33.5,0.41779,0.00015,26.40032]
[1777917795416,39.12,80414.23,33.5,0.41911,0.00015,26.42163]
[1777917800829,39.12,80413.82,33.5,0.41904,0.00015,26.42053]
[1777917800920,39.12,80414.02,33.5,0.41907,0.00015,26.42098]
[1777917806849,39.12,80413.23,33.5,0.41896,0.00015,26.41926]
[1777917807983,39.12,80413.23,33.5,0.41896,0.00015,26.41926]
[1777917808074,39.12,80412.5,33.5,0.41886,0.00015,26.41756]
[1777917809871,39.12,80419.06,33.5,0.41982,0.00015,26.433]
[1777917812682,39.12,80419.16,33.5,0.41982,0.00015,26.42945]
[1777917812892,39.12,80418.07,33.5,0.41966,0.00015,26.42686]
[1777917817927,39.12,80413.16,33.5,0.41894,0.00015,26.41532]
[1777917822962,39.12,80417.68,33.5,0.41961,0.00015,26.42604]
[1777917825417,39.12,80418.24,33.5,0.41969,0.00015,26.42732]
[1777917825462,39.12,80419.2,33.5,0.41983,0.00015,26.42954]
[1777917827771,39.12,80421.97,33.5,0.42023,0.00015,26.43598]
[1777917827998,39.11,80420.08,33.5,0.41995,0.00015,26.43152]
[1777917829148,39.11,80420.08,33.5,0.41995,0.00015,26.43152]
[1777917829367,39.11,80420.08,33.5,0.41995,0.00015,26.43152]
[1777917829420,39.11,80420.08,33.5,0.41995,0.00015,26.43152]
[1777917829501,39.11,80420.08,33.5,0.41995,0.00015,26.43152]
[1777917829443,39.11,80417.34,33.5,0.41954,0.00015,26.42503]
[1777917831524,39.11,80419.13,33.5,0.4198,0.00015,26.42919]
[1777917831574,39.11,80419.13,33.5,0.4198,0.00015,26.42919]
[1777917831830,39.11,80419.13,33.5,0.4198,0.00015,26.42919]
[1777917832026,39.11,80419.2,33.5,0.41981,0.00015,26.42933]
[1777917832569,39.11,80419.2,33.5,0.41981,0.00015,26.42933]
[1777917832796,39.11,80419.2,33.5,0.41981,0.00015,26.42933]
[1777917836488,39.11,80413.31,33.5,0.41893,0.00015,26.41531]
[1777917843103,39.1,80409.28,33.5,0.41832,0.00015,26.40547]
[1777917845503,39.1,80409.38,33.5,0.41833,0.00015,26.40569]
[1777917846332,39.1,80410.78,33.5,0.41854,0.00015,26.409]
[1777917847586,39.1,80408.68,33.5,0.41822,0.00015,26.40394]
[1777917847631,39.1,80408.68,33.5,0.41822,0.00015,26.40394]
[1777917847688,39.1,80408.68,33.5,0.41822,0.00015,26.40394]
[1777917847992,39.1,80408.68,33.5,0.41822,0.00015,26.40394]
[1777917848138,39.1,80401.38,33.5,0.41714,0.00015,26.38636]
[1777917849437,39.1,80401.38,33.5,0.41714,0.00015,26.38636]
[1777917852694,39.09,80398.39,33.5,0.4167,0.00015,26.37906]
[1777917853031,39.09,80398.39,33.5,0.4167,0.00015,26.37906]
[1777917854103,39.09,80398.9,33.5,0.41677,0.00015,26.38028]
[1777917856158,39.09,80400.83,33.5,0.41705,0.00015,26.38492]
[1777917858927,39.09,80401.08,33.5,0.41709,0.00015,26.38547]
[1777917861737,39.09,80398.47,33.5,0.4167,0.00015,26.37909]
[1777917862318,39.09,80398.47,33.5,0.4167,0.00015,26.37909]
[1777917862685,39.09,80392.88,33.5,0.41587,0.00015,26.36545]
[1777917862727,39.09,80392.88,33.5,0.41587,0.00015,26.36545]
[1777917868278,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917868806,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917868813,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917868821,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917868928,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917868937,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917868958,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917869076,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917869269,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917869502,39.09,80390.48,33.5,0.41551,0.00015,26.35952]
[1777917869508,39.09,80398.79,33.5,0.41674,0.00015,26.3798]
[1777917870078,39.09,80398.79,33.5,0.41674,0.00015,26.3798]
[1777917870342,39.09,80398.79,33.5,0.41674,0.00015,26.3798]
[1777917870505,39.09,80419.03,33.5,0.41973,0.00015,26.42817]
[1777917871299,39.09,80422.32,33.5,0.4202,0.00015,26.43214]
[1777917871849,39.09,80422.32,33.5,0.4202,0.00015,26.43214]
[1777917872008,39.09,80422.32,33.5,0.4202,0.00015,26.43214]
[1777917878348,39.08,80424.81,33.5,0.42055,0.00015,26.43769]
[1777917883383,39.07,80419.23,33.5,0.41971,0.00015,26.42435]
[1777917888505,39.06,80419.59,33.5,0.41974,0.00015,26.42496]
[1777917894463,39.05,80419.86,33.5,0.41975,0.00015,26.42519]
[1777917899498,39.04,80420.51,33.5,0.41983,0.00015,26.42644]
[1777917904533,39.03,80422.87,33.5,0.42016,0.00015,26.43171]
[1777917906262,39.03,80422.04,33.5,0.42003,0.00015,26.4297]
[1777917906328,39.03,80422.04,33.5,0.42003,0.00015,26.4297]
[1777917906479,39.03,80422.04,33.5,0.42003,0.00015,26.4297]
[1777917906549,39.03,80422.04,33.5,0.42003,0.00015,26.4297]
[1777917907440,39.03,80417.06,33.5,0.41929,0.00015,26.4179]
[1777917907556,39.03,80405.79,33.5,0.41762,0.00015,26.39095]
[1777917912591,39.03,80403.12,33.5,0.41722,0.00015,26.38444]
[1777917917626,39.02,80403.26,33.5,0.41723,0.00015,26.3847]
[1777917919669,39.02,80402.91,33.5,0.41718,0.00015,26.38384]
[1777917919768,39.02,80402.56,33.5,0.41713,0.00015,26.38296]
[1777917924227,39.02,80400.31,33.5,0.41679,0.00015,26.37745]
[1777917929542,39.02,80399.83,33.5,0.41671,0.00015,26.37616]
[1777917930391,39.02,80399.5,33.5,0.41666,0.00015,26.37533]
[1777917935611,39.01,80399.1,33.5,0.41658,0.00015,26.37053]
[1777917935752,39.01,80398.12,33.5,0.41643,0.00015,26.36809]
[1777917937626,39.01,80397.83,33.5,0.41639,0.00015,26.36738]
[1777917937645,39.01,80397.83,33.5,0.41639,0.00015,26.36738]
[1777917937734,39.01,80397.83,33.5,0.41639,0.00015,26.36738]
[1777917937742,39.01,80397.83,33.5,0.41639,0.00015,26.36738]
[1777917938422,39.01,80393.76,33.5,0.41579,0.00015,26.35742]
[1777917938978,39.01,80393.76,33.5,0.41579,0.00015,26.35742]
[1777917939018,39.01,80393.76,33.5,0.41579,0.00015,26.35742]
[1777917939426,39.01,80393.76,33.5,0.41579,0.00015,26.35742]
[1777917939435,39.01,80393.76,33.5,0.41579,0.00015,26.35742]
[1777917939907,39.01,80389.18,33.5,0.41511,0.00015,26.34611]
[1777917940449,39.01,80374.05,33.5,0.41287,0.00015,26.3083]
[1777917942801,39.01,80368.58,33.5,0.41205,0.00015,26.29433]
[1777917947836,39.0,80375.16,33.5,0.41301,0.00015,26.31083]
[1777917952870,39.0,80371.82,33.5,0.41251,0.00015,26.30221]
[1777917957906,38.99,80372.09,33.5,0.41254,0.00015,26.30271]
[1777917963265,38.99,80371.56,33.5,0.41245,0.00015,26.30123]
[1777917963272,38.99,80371.56,33.5,0.41245,0.00015,26.30123]
[1777917964954,38.99,80379.18,33.5,0.41357,0.00015,26.32036]
[1777917966333,38.99,80379.18,33.5,0.41357,0.00015,26.32036]
[1777917971040,38.98,80379.5,33.5,0.4136,0.00015,26.32085]
[1777917977507,38.97,80377.46,33.5,0.41327,0.00015,26.3153]
[1777917978879,38.96,80379.54,33.5,0.41356,0.00015,26.32039]
[1777917979133,38.96,80379.54,33.5,0.41356,0.00015,26.32039]
[1777917979832,38.96,80379.35,33.5,0.41353,0.00015,26.31984]
[1777917986107,38.95,80380.67,33.5,0.4137,0.00015,26.32278]
[1777917987212,38.95,80380.67,33.5,0.4137,0.00015,26.32278]
[1777917987337,38.95,80380.67,33.5,0.4137,0.00015,26.32278]
[1777917988121,38.95,80370.44,33.5,0.41218,0.00015,26.29681]
[1777917993156,38.94,80366.76,33.5,0.4116,0.00015,26.2834]
[1777917998239,38.93,80370.28,33.5,0.4121,0.00015,26.29211]
[1777917999113,38.93,80370.28,33.5,0.4121,0.00015,26.29211]
[1777917999161,38.93,80370.28,33.5,0.4121,0.00015,26.29211]
[1777917999466,38.93,80370.28,33.5,0.4121,0.00015,26.29211]
[1777918000717,38.93,80380.38,33.5,0.4136,0.00015,26.3176]
[1777918005625,38.93,80388.0,33.5,0.41472,0.00015,26.33651]
[1777918007684,38.93,80388.17,33.5,0.41474,0.00015,26.33687]
[1777918007698,38.93,80385.02,33.5,0.41427,0.00015,26.329]
[1777918008312,38.93,80384.92,33.5,0.41425,0.00015,26.32873]
[1777918008799,38.93,80384.92,33.5,0.41425,0.00015,26.32873]
[1777918009715,38.93,80385.12,33.5,0.41428,0.00015,26.32922]
[1777918011019,38.93,80386.01,33.5,0.41441,0.00015,26.33143]
[1777918016368,38.93,80385.07,33.5,0.41428,0.00015,26.32914]
[1777918017435,38.93,80385.07,33.5,0.41428,0.00015,26.32914]
[1777918018761,38.93,80384.7,33.5,0.41422,0.00015,26.32823]
[1777918019474,38.93,80384.7,33.5,0.41422,0.00015,26.32823]
[1777918019490,38.93,80384.7,33.5,0.41422,0.00015,26.32823]
[1777918020458,38.93,80383.98,33.5,0.41412,0.00015,26.32644]
[1777918022152,38.93,80387.21,33.5,0.4146,0.00015,26.33451]
[1777918024159,38.93,80387.4,33.5,0.41463,0.00015,26.335]
[1777918024424,38.93,80386.47,33.5,0.41449,0.00015,26.33269]
[1777918029459,38.93,80385.37,33.5,0.41432,0.00015,26.32994]
[1777918032498,38.93,80385.18,33.5,0.4143,0.00015,26.32947]
[1777918038525,38.93,80383.9,33.5,0.41411,0.00015,26.32627]
[1777918043560,38.93,80384.0,33.5,0.41412,0.00015,26.32651]
[1777918048594,38.93,80383.61,33.5,0.41406,0.00015,26.32552]
[1777918052269,38.93,80381.62,33.5,0.41375,0.00015,26.3168]
[1777918056030,38.93,80380.17,33.5,0.41354,0.00015,26.31317]
[1777918059821,38.93,80378.0,33.5,0.41322,0.00015,26.30772]
[1777918065715,38.93,80378.16,33.5,0.41324,0.00015,26.30814]
[1777918066217,38.93,80378.16,33.5,0.41324,0.00015,26.30814]
[1777918067760,38.93,80368.76,33.5,0.41185,0.00015,26.2843]
[1777918068528,38.93,80368.76,33.5,0.41185,0.00015,26.2843]
[1777918071870,38.93,80367.13,33.5,0.41161,0.00015,26.28003]
[1777918071916,38.93,80367.13,33.5,0.41161,0.00015,26.28003]
[1777918071954,38.93,80367.13,33.5,0.41161,0.00015,26.28003]
[1777918072029,38.93,80367.13,33.5,0.41161,0.00015,26.28003]
[1777918072704,38.93,80367.13,33.5,0.41161,0.00015,26.28003]
[1777918072101,38.92,80365.63,33.5,0.41138,0.00015,26.27606]
[1777918073595,38.92,80365.63,33.5,0.41138,0.00015,26.27606]
[1777918073628,38.92,80356.2,33.5,0.40998,0.00015,26.25168]
[1777918075054,38.92,80354.97,33.5,0.4098,0.00015,26.24848]
[1777918075075,38.92,80354.97,33.5,0.4098,0.00015,26.24848]
[1777918075234,38.92,80354.97,33.5,0.4098,0.00015,26.24848]
[1777918075992,38.92,80351.52,33.5,0.40928,0.00015,26.23937]
[1777918076083,38.92,80336.23,33.5,0.40702,0.00015,26.199]
[1777918078975,38.92,80335.93,33.5,0.40698,0.00015,26.19813]
[1777918080581,38.92,80337.22,33.5,0.40716,0.00015,26.20146]
[1777918082304,38.92,80336.96,33.5,0.40712,0.00015,26.2007]
[1777918086412,38.91,80335.18,33.5,0.40684,0.00015,26.19579]
[1777918087225,38.91,80335.01,33.5,0.40682,0.00015,26.19539]
[1777918087420,38.91,80335.01,33.5,0.40682,0.00015,26.19539]
[1777918087553,38.91,80335.01,33.5,0.40682,0.00015,26.19539]
[1777918089389,38.91,80333.11,33.5,0.40654,0.00015,26.19033]
[1777918094521,38.92,80331.75,33.5,0.40635,0.00015,26.18678]
[1777918095637,38.92,80331.52,33.5,0.40632,0.00015,26.1862]
[1777918096086,38.92,80333.25,33.5,0.40657,0.00015,26.19086]
[1777918096761,38.92,80336.29,33.5,0.40702,0.00015,26.19894]
[1777918096949,38.92,80336.29,33.5,0.40702,0.00015,26.19894]
[1777918097213,38.92,80336.29,33.5,0.40702,0.00015,26.19894]
[1777918097272,38.92,80336.29,33.5,0.40702,0.00015,26.19894]
[1777918098452,38.92,80342.02,33.5,0.40786,0.00015,26.21415]
[1777918098469,38.91,80351.66,33.5,0.40928,0.00015,26.23949]
[1777918100080,38.91,80354.9,33.5,0.40976,0.00015,26.24788]
[1777918103992,38.91,80358.91,33.5,0.41034,0.00015,26.25804]
[1777918104734,38.91,80358.91,33.5,0.41034,0.00015,26.25804]
[1777918104815,38.9,80361.36,33.5,0.41069,0.00015,26.26431]
[1777918104995,38.9,80370.38,33.5,0.41202,0.00015,26.2874]
[1777918110030,38.9,80372.99,33.5,0.4124,0.00015,26.29388]
[1777918112737,38.9,80373.05,33.5,0.41239,0.00015,26.29025]
[1777918118086,38.89,80375.9,33.5,0.4128,0.00015,26.29723]
[1777918119657,38.89,80375.9,33.5,0.4128,0.00015,26.29723]
[1777918119695,38.89,80375.9,33.5,0.4128,0.00015,26.29723]
[1777918121107,38.89,80363.8,33.5,0.411,0.00015,26.26621]
[1777918125136,38.89,80361.77,33.5,0.41069,0.00015,26.2609]
[1777918126710,38.89,80359.6,33.5,0.41037,0.00015,26.25526]
[1777918126916,38.88,80357.88,33.5,0.41011,0.00015,26.25072]
[1777918126999,38.88,80357.88,33.5,0.41011,0.00015,26.25072]
[1777918127145,38.88,80357.88,33.5,0.41011,0.00015,26.25072]
[1777918127150,38.88,80366.3,33.5,0.41136,0.00015,26.27248]
[1777918128785,38.88,80366.3,33.5,0.41136,0.00015,26.27248]
[1777918129163,38.88,80370.12,33.5,0.41192,0.00015,26.28214]
[1777918129899,38.88,80370.12,33.5,0.41192,0.00015,26.28214]
[1777918131386,38.88,80366.18,33.5,0.41133,0.00015,26.27202]
[1777918131480,38.88,80358.83,33.5,0.41024,0.00015,26.25296]
[1777918135205,38.87,80351.42,33.5,0.40912,0.00015,26.23335]
[1777918136541,38.87,80351.42,33.5,0.40912,0.00015,26.23335]
[1777918138546,38.87,80346.43,33.5,0.40838,0.00015,26.2201]
[1777918139664,38.87,80345.48,33.5,0.40823,0.00015,26.21753]
[1777918139673,38.87,80345.48,33.5,0.40823,0.00015,26.21753]
[1777918139743,38.87,80345.48,33.5,0.40823,0.00015,26.21753]
[1777918139808,38.87,80342.87,33.5,0.40784,0.00015,26.21055]
[1777918139939,38.87,80342.87,33.5,0.40784,0.00015,26.21055]
[1777918140584,38.87,80342.87,33.5,0.40784,0.00015,26.21055]
[1777918140733,38.87,80342.87,33.5,0.40784,0.00015,26.21055]
[1777918146140,38.86,80335.57,33.5,0.40674,0.00015,26.19075]
[1777918147989,38.86,80332.67,33.5,0.40631,0.00015,26.18294]
[1777918148031,38.86,80332.67,33.5,0.40631,0.00015,26.18294]
[1777918148365,38.86,80332.67,33.5,0.40631,0.00015,26.18294]
[1777918151069,38.86,80332.13,33.5,0.40623,0.00015,26.18155]
[1777918151133,38.86,80332.13,33.5,0.40623,0.00015,26.18155]
[1777918151374,38.86,80332.13,33.5,0.40623,0.00015,26.18155]
[1777918156492,38.85,80340.56,33.5,0.40747,0.00015,26.20394]
[1777918161011,38.85,80345.12,33.5,0.40813,0.00015,26.21578]
[1777918164191,38.84,80344.4,33.5,0.40801,0.00015,26.21371]
[1777918165456,38.84,80344.02,33.5,0.40795,0.00015,26.21265]
[1777918165478,38.84,80343.71,33.5,0.4079,0.00015,26.21177]
[1777918171457,38.84,80345.56,33.5,0.40815,0.00015,26.21274]
[1777918175652,38.83,80346.22,33.5,0.40824,0.00015,26.2144]
[1777918175699,38.83,80346.22,33.5,0.40824,0.00015,26.2144]
[1777918178361,38.83,80345.31,33.5,0.4081,0.00015,26.21188]
[1777918183541,38.83,80352.14,33.5,0.40909,0.00015,26.22963]
[1777918184462,38.83,80352.14,33.5,0.40909,0.00015,26.22963]
[1777918189583,38.82,80357.5,33.5,0.40987,0.00015,26.24334]
[1777918194618,38.81,80358.82,33.5,0.41005,0.00015,26.24649]
[1777918199448,38.8,80357.51,33.5,0.40984,0.00015,26.24283]
[1777918200660,38.8,80371.72,33.5,0.41194,0.00015,26.27944]
[1777918202941,38.8,80373.45,33.5,0.41218,0.00015,26.28371]
[1777918203100,38.8,80373.45,33.5,0.41218,0.00015,26.28371]
[1777918203132,38.8,80373.45,33.5,0.41218,0.00015,26.28371]
[1777918203267,38.8,80373.45,33.5,0.41218,0.00015,26.28371]
[1777918203584,38.8,80373.45,33.5,0.41218,0.00015,26.28371]
[1777918203682,38.8,80385.67,33.5,0.414,0.00015,26.31457]
[1777918205166,38.79,80391.26,33.5,0.41482,0.00015,26.32852]
[1777918205696,38.79,80392.53,33.5,0.41501,0.00015,26.33164]
[1777918207047,38.79,80392.82,33.5,0.41505,0.00015,26.33237]
[1777918207169,38.79,80392.82,33.5,0.41505,0.00015,26.33237]
[1777918211785,38.8,80385.78,33.5,0.41401,0.00015,26.31485]
[1777918212709,38.8,80386.53,33.5,0.41412,0.00015,26.31674]
[1777918214272,38.8,80387.92,33.5,0.41433,0.00015,26.32026]
[1777918215824,38.8,80388.46,33.5,0.41441,0.00015,26.32162]
[1777918225836,38.8,80390.3,33.5,0.4147,0.00015,26.32632]
[1777918230871,38.8,80388.33,33.5,0.41441,0.00015,26.32146]
[1777918234286,38.8,80388.77,33.5,0.41446,0.00015,26.31885]
[1777918238515,38.8,80389.66,33.5,0.4146,0.00015,26.32112]
[1777918240152,38.8,80389.63,33.5,0.41459,0.00015,26.32105]
[1777918240459,38.8,80389.63,33.5,0.41459,0.00015,26.32105]
[1777918241738,38.8,80390.38,33.5,0.41471,0.00015,26.32294]
[1777918241794,38.8,80397.51,33.5,0.41577,0.00015,26.34063]
[1777918243205,38.8,80400.35,33.5,0.41619,0.00015,26.34761]
[1777918248792,38.8,80400.38,33.5,0.41619,0.00015,26.34767]
[1777918254033,38.8,80402.99,33.5,0.41658,0.00015,26.35403]
[1777918259068,38.8,80406.47,33.5,0.4171,0.00015,26.3625]
[1777918260803,38.8,80406.47,33.5,0.4171,0.00015,26.3625]
[1777918260871,38.8,80406.47,33.5,0.4171,0.00015,26.3625]
[1777918260883,38.8,80406.47,33.5,0.4171,0.00015,26.3625]
[1777918264315,38.8,80413.01,33.5,0.41807,0.00015,26.3783]
[1777918264969,38.8,80412.97,33.5,0.41806,0.00015,26.37818]
[1777918265704,38.8,80412.97,33.5,0.41806,0.00015,26.37818]
[1777918267787,38.8,80414.62,33.5,0.4183,0.00015,26.38214]
[1777918267937,38.8,80414.62,33.5,0.4183,0.00015,26.38214]
[1777918268377,38.8,80414.97,33.5,0.41835,0.00015,26.38295]
[1777918268721,38.8,80414.97,33.5,0.41835,0.00015,26.38295]
[1777918269706,38.8,80410.63,33.5,0.41771,0.00015,26.37247]
[1777918269894,38.8,80410.63,33.5,0.41771,0.00015,26.37247]
[1777918269904,38.8,80396.58,33.5,0.41561,0.00015,26.33811]
[1777918270562,38.8,80396.58,33.5,0.41561,0.00015,26.33811]
[1777918273519,38.8,80390.95,33.5,0.41478,0.00015,26.32417]
[1777918281224,38.8,80393.23,33.5,0.41512,0.00015,26.32989]
[1777918286259,38.8,80395.04,33.5,0.41539,0.00015,26.33439]
[1777918291298,38.8,80394.37,33.5,0.41528,0.00015,26.329]
[1777918296333,38.8,80394.31,33.5,0.41527,0.00015,26.32886]
[1777918301284,38.8,80393.92,33.5,0.41521,0.00015,26.3279]
[1777918306403,38.8,80390.4,33.5,0.41469,0.00015,26.31924]
[1777918308152,38.8,80390.47,33.5,0.4147,0.00015,26.31942]
[1777918313452,38.8,80393.31,33.5,0.41513,0.00015,26.32649]
[1777918317390,38.8,80393.86,33.5,0.41521,0.00015,26.32786]
[1777918317394,38.8,80393.86,33.5,0.41521,0.00015,26.32786]
[1777918317496,38.8,80393.86,33.5,0.41521,0.00015,26.32786]
[1777918317614,38.8,80393.86,33.5,0.41521,0.00015,26.32786]
[1777918318189,38.8,80397.22,33.5,0.41571,0.00015,26.33617]
[1777918318386,38.8,80397.22,33.5,0.41571,0.00015,26.33617]
[1777918318496,38.8,80406.23,33.5,0.41705,0.00015,26.35825]
[1777918319171,38.8,80406.23,33.5,0.41705,0.00015,26.35825]
[1777918324136,38.8,80400.49,33.5,0.41618,0.00015,26.34398]
[1777918324450,38.8,80400.49,33.5,0.41618,0.00015,26.34398]
[1777918329574,38.79,80404.84,33.5,0.4168,0.00015,26.35429]
[1777918334609,38.78,80405.92,33.5,0.41695,0.00015,26.35668]
[1777918339645,38.77,80405.35,33.5,0.41685,0.00015,26.35504]
[1777918345688,38.76,80405.45,33.5,0.41684,0.00015,26.35498]
[1777918350723,38.76,80405.91,33.5,0.41689,0.00015,26.35585]
[1777918351987,38.76,80405.91,33.5,0.41689,0.00015,26.35585]
[1777918352028,38.76,80405.91,33.5,0.41689,0.00015,26.35585]
[1777918352223,38.76,80407.28,33.5,0.41708,0.00015,26.3554]
[1777918352531,38.76,80407.28,33.5,0.41708,0.00015,26.3554]
[1777918352737,38.76,80421.43,33.5,0.41919,0.00015,26.3895]
[1777918357802,38.75,80425.04,33.5,0.41972,0.00015,26.39799]
[1777918363816,38.75,80423.57,33.5,0.41949,0.00015,26.39433]
[1777918368851,38.74,80421.85,33.5,0.41922,0.00015,26.39013]
[1777918373595,38.74,80419.36,33.5,0.41885,0.00015,26.38411]
[1777918378921,38.74,80418.97,33.5,0.41878,0.00015,26.38308]
[1777918383956,38.74,80419.98,33.5,0.41893,0.00015,26.38543]
[1777918388520,38.74,80421.48,33.5,0.41915,0.00015,26.38895]
[1777918389880,38.73,80422.44,33.5,0.41929,0.00015,26.39122]
[1777918395039,38.73,80422.03,33.5,0.41922,0.00015,26.39014]
[1777918400074,38.73,80424.45,33.5,0.41958,0.00015,26.39582]
[1777918405110,38.73,80425.98,33.5,0.4198,0.00015,26.39936]
[1777918410145,38.72,80424.95,33.5,0.41964,0.00015,26.39682]
[1777918413495,38.72,80425.78,33.5,0.41975,0.00015,26.39502]
[1777918415974,38.72,80424.69,33.5,0.41958,0.00015,26.39239]
[1777918416048,38.72,80424.69,33.5,0.41958,0.00015,26.39239]
[1777918416369,38.72,80420.76,33.5,0.41899,0.00015,26.38298]
[1777918416737,38.72,80420.76,33.5,0.41899,0.00015,26.38298]
[1777918417107,38.72,80420.76,33.5,0.41899,0.00015,26.38298]
[1777918416742,38.72,80411.93,33.5,0.41767,0.00015,26.36171]
[1777918417589,38.72,80411.93,33.5,0.41767,0.00015,26.36171]
[1777918417779,38.72,80411.93,33.5,0.41767,0.00015,26.36171]
[1777918417930,38.72,80385.42,33.5,0.41372,0.00015,26.29623]
[1777918419115,38.72,80378.03,33.5,0.41262,0.00015,26.27753]
[1777918420565,38.72,80381.1,33.5,0.41308,0.00015,26.28537]
[1777918423783,38.72,80382.5,33.5,0.41329,0.00015,26.28897]
[1777918423837,38.72,80382.5,33.5,0.41329,0.00015,26.28897]
[1777918423868,38.73,80380.25,33.5,0.41296,0.00015,26.28332]
[1777918429285,38.73,80377.33,33.5,0.41253,0.00015,26.27593]
[1777918432340,38.73,80377.61,33.5,0.41257,0.00015,26.27666]
[1777918432422,38.73,80377.61,33.5,0.41257,0.00015,26.27666]
[1777918435080,38.73,80374.77,33.5,0.41215,0.00015,26.26942]
[1777918437527,38.73,80364.84,33.5,0.41066,0.00015,26.24377]
[1777918442890,38.72,80364.12,33.5,0.41053,0.00015,26.24151]
[1777918443321,38.71,80364.54,33.5,0.41059,0.00015,26.24254]
[1777918448418,38.7,80365.62,33.5,0.41072,0.00015,26.24495]
[1777918453453,38.7,80365.54,33.5,0.41069,0.00015,26.24441]
[1777918458488,38.69,80365.67,33.5,0.41069,0.00015,26.24442]
[1777918464530,38.68,80365.36,33.5,0.41062,0.00015,26.24323]
[1777918469564,38.67,80364.75,33.5,0.41051,0.00015,26.24132]
[1777918474600,38.66,80367.17,33.5,0.41083,0.00015,26.24353]
[1777918479636,38.65,80366.97,33.5,0.41078,0.00015,26.24268]
[1777918484670,38.64,80367.37,33.5,0.41082,0.00015,26.24339]
[1777918489060,38.64,80366.98,33.5,0.41075,0.00015,26.24218]
[1777918489190,38.64,80367.17,33.5,0.41077,0.00015,26.24261]
[1777918489254,38.64,80367.17,33.5,0.41077,0.00015,26.24261]
[1777918489934,38.64,80367.17,33.5,0.41077,0.00015,26.24261]
[1777918493733,38.64,80378.33,33.5,0.41244,0.00015,26.27138]
[1777918496344,38.64,80378.73,33.5,0.4125,0.00015,26.2724]
[1777918502118,38.64,80373.41,33.5,0.4117,0.00015,26.25864]
[1777918507011,38.63,80364.76,33.5,0.41039,0.00015,26.23597]
[1777918507075,38.63,80364.76,33.5,0.41039,0.00015,26.23597]
[1777918507123,38.63,80364.76,33.5,0.41039,0.00015,26.23597]
[1777918507199,38.63,80364.76,33.5,0.41039,0.00015,26.23597]
[1777918507168,38.63,80361.76,33.5,0.40994,0.00015,26.22807]
[1777918507241,38.63,80361.76,33.5,0.40994,0.00015,26.22807]
[1777918507832,38.63,80353.83,33.5,0.40875,0.00015,26.20718]
[1777918510679,38.63,80351.22,33.5,0.40836,0.00015,26.2002]
[1777918514435,38.62,80351.25,33.5,0.40836,0.00015,26.20016]
[1777918514583,38.62,80351.25,33.5,0.40836,0.00015,26.20016]
[1777918518007,38.62,80350.9,33.5,0.4083,0.00015,26.19913]
[1777918522740,38.62,80351.18,33.5,0.40833,0.00015,26.19971]
[1777918522791,38.62,80351.18,33.5,0.40833,0.00015,26.19971]
[1777918522837,38.62,80351.18,33.5,0.40833,0.00015,26.19971]
[1777918522870,38.62,80351.18,33.5,0.40833,0.00015,26.19971]
[1777918523028,38.62,80351.18,33.5,0.40833,0.00015,26.19971]
[1777918523058,38.62,80351.18,33.5,0.40833,0.00015,26.19971]
[1777918523087,38.62,80344.03,33.5,0.40726,0.00015,26.18059]
[1777918523761,38.62,80344.03,33.5,0.40726,0.00015,26.18059]
[1777918523836,38.62,80344.03,33.5,0.40726,0.00015,26.18059]
[1777918523995,38.62,80344.03,33.5,0.40726,0.00015,26.18059]
[1777918524161,38.62,80344.03,33.5,0.40726,0.00015,26.18059]
[1777918524199,38.62,80344.03,33.5,0.40726,0.00015,26.18059]
[1777918524198,38.61,80330.44,33.5,0.40523,0.00015,26.14373]
[1777918524386,38.61,80330.44,33.5,0.40523,0.00015,26.14373]
[1777918524391,38.61,80330.44,33.5,0.40523,0.00015,26.14373]
[1777918524620,38.61,80330.44,33.5,0.40523,0.00015,26.14373]
[1777918524952,38.61,80319.18,33.5,0.40356,0.00015,26.1127]
[1777918525573,38.61,80319.18,33.5,0.40356,0.00015,26.1127]
[1777918525916,38.61,80319.18,33.5,0.40356,0.00015,26.1127]
[1777918525958,38.61,80307.58,33.5,0.40183,0.00015,26.08027]
[1777918526255,38.61,80307.58,33.5,0.40183,0.00015,26.08027]
[1777918526516,38.61,80307.58,33.5,0.40183,0.00015,26.08027]
[1777918526519,38.61,80307.58,33.5,0.40183,0.00015,26.08027]
[1777918526724,38.61,80307.58,33.5,0.40183,0.00015,26.08027]
[1777918526908,38.61,80307.58,33.5,0.40183,0.00015,26.08027]
[1777918526969,38.61,80296.15,33.5,0.40014,0.00015,26.04787]
[1777918527444,38.61,80296.15,33.5,0.40014,0.00015,26.04787]
[1777918528063,38.61,80296.15,33.5,0.40014,0.00015,26.04787]
[1777918528068,38.61,80296.15,33.5,0.40014,0.00015,26.04787]
[1777918528071,38.61,80296.15,33.5,0.40014,0.00015,26.04787]
[1777918528170,38.61,80296.15,33.5,0.40014,0.00015,26.04787]
[1777918528164,38.61,80283.34,33.5,0.39823,0.00015,26.01092]
[1777918528368,38.61,80283.34,33.5,0.39823,0.00015,26.01092]
[1777918528980,38.61,80292.35,33.5,0.39957,0.00015,26.03689]
[1777918530604,38.61,80291.86,33.5,0.39949,0.00015,26.03543]
[1777918530919,38.61,80291.86,33.5,0.39949,0.00015,26.03543]
[1777918530928,38.61,80291.86,33.5,0.39949,0.00015,26.03543]
[1777918530958,38.61,80291.86,33.5,0.39949,0.00015,26.03543]
[1777918531030,38.61,80291.86,33.5,0.39949,0.00015,26.03543]
[1777918532001,38.61,80278.4,33.5,0.39747,0.00015,25.99256]
[1777918533587,38.61,80277.63,33.5,0.39735,0.00015,25.99023]
[1777918535644,38.6,80272.83,33.5,0.39663,0.00015,25.97603]
[1777918539192,38.58,80274.58,33.5,0.39682,0.00015,25.97993]
[1777918540769,38.56,80277.48,33.5,0.39718,0.00015,25.98721]
[1777918545773,38.55,80280.43,33.5,0.39761,0.00015,25.99568]
[1777918547088,38.55,80280.2,33.5,0.39758,0.00015,25.99498]
[1777918552148,38.55,80286.9,33.5,0.39856,0.00015,26.0143]
[1777918556176,38.55,80299.49,33.5,0.40043,0.00015,26.05038]
[1777918557126,38.55,80299.49,33.5,0.40043,0.00015,26.05038]
[1777918558730,38.53,80302.85,33.5,0.40087,0.00015,26.05898]
[1777918558733,38.53,80302.85,33.5,0.40087,0.00015,26.05898]
[1777918564232,38.51,80301.08,33.5,0.40056,0.00015,26.05323]
[1777918569270,38.51,80298.21,33.5,0.40012,0.00015,26.04481]
[1777918573970,38.5,80297.93,33.5,0.40007,0.00015,26.04389]
[1777918575312,38.5,80306.92,33.5,0.40141,0.00015,26.06938]
[1777918578039,38.5,80308.72,33.5,0.40167,0.00015,26.07442]
[1777918579078,38.5,80307.58,33.5,0.4015,0.00015,26.0711]
[1777918579180,38.5,80308.18,33.5,0.40158,0.00015,26.07275]
[1777918581584,38.5,80313.5,33.5,0.40238,0.00015,26.08777]
[1777918584814,38.5,80316.06,33.5,0.40276,0.00015,26.095]
[1777918585307,38.5,80314.46,33.5,0.40252,0.00015,26.09053]
[1777918590417,38.5,80310.28,33.5,0.40191,0.00015,26.07885]
[1777918595452,38.5,80307.98,33.5,0.40155,0.00015,26.06868]
[1777918599557,38.5,80306.95,33.5,0.4014,0.00015,26.06583]
[1777918602420,38.51,80301.0,33.5,0.40052,0.00015,26.04898]
[1777918602661,38.51,80301.0,33.5,0.40052,0.00015,26.04898]
[1777918602675,38.51,80301.0,33.5,0.40052,0.00015,26.04898]
[1777918602723,38.51,80297.02,33.5,0.39993,0.00015,26.03766]
[1777918608543,38.51,80292.33,33.5,0.39923,0.00015,26.02413]
[1777918614273,38.51,80292.95,33.5,0.39932,0.00015,26.02588]
[1777918615477,38.5,80295.58,33.5,0.39971,0.00015,26.03336]
[1777918616677,38.5,80301.5,33.5,0.40059,0.00015,26.05029]
[1777918616712,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617458,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617496,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617514,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617518,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617562,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617565,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617565,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617710,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617726,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617761,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918617798,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918618011,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918618128,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918618182,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918618307,38.5,80306.75,33.5,0.40137,0.00015,26.0652]
[1777918618281,38.5,80300.54,33.5,0.40045,0.00015,26.04756]
[1777918619072,38.5,80300.54,33.5,0.40045,0.00015,26.04756]
[1777918619255,38.5,80290.39,33.5,0.39893,0.00015,26.01835]
[1777918619608,38.5,80290.39,33.5,0.39893,0.00015,26.01835]
[1777918619624,38.5,80282.39,33.5,0.39774,0.00015,25.99507]
[1777918620884,38.5,80282.39,33.5,0.39774,0.00015,25.99507]
[1777918621055,38.5,80282.39,33.5,0.39774,0.00015,25.99507]
[1777918621227,38.5,80282.39,33.5,0.39774,0.00015,25.99507]
[1777918621235,38.5,80282.39,33.5,0.39774,0.00015,25.99507]
[1777918622106,38.5,80281.74,33.5,0.39764,0.00015,25.99315]
[1777918622782,38.5,80286.28,33.5,0.39832,0.00015,26.00637]
[1777918623546,38.5,80290.02,33.5,0.39886,0.00015,26.017]
[1777918626929,38.5,80291.49,33.5,0.39908,0.00015,26.02123]
[1777918627300,38.5,80291.49,33.5,0.39908,0.00015,26.02123]
[1777918629350,38.5,80285.67,33.5,0.39821,0.00015,26.0043]
[1777918629356,38.5,80285.67,33.5,0.39821,0.00015,26.0043]
[1777918633886,38.49,80286.05,33.5,0.39824,0.00015,26.00494]
[1777918633888,38.49,80286.05,33.5,0.39824,0.00015,26.00494]
[1777918634724,38.49,80286.57,33.5,0.39832,0.00015,26.00643]
[1777918638025,38.49,80289.67,33.5,0.39878,0.00015,26.01542]
[1777918640325,38.49,80288.78,33.5,0.39864,0.00015,26.01281]
[1777918640340,38.49,80288.78,33.5,0.39864,0.00015,26.01281]
[1777918640371,38.49,80287.22,33.5,0.39841,0.00015,26.00826]
[1777918641001,38.49,80287.22,33.5,0.39841,0.00015,26.00826]
[1777918646843,38.48,80284.37,33.5,0.39798,0.00015,25.99984]
[1777918648463,38.48,80283.66,33.5,0.39787,0.00015,25.99773]
[1777918651292,38.48,80283.95,33.5,0.39791,0.00015,25.99853]
[1777918652855,38.48,80275.88,33.5,0.39669,0.00015,25.97094]
[1777918657890,38.47,80271.4,33.5,0.39601,0.00015,25.95746]
[1777918659188,38.47,80271.4,33.5,0.39601,0.00015,25.95746]
[1777918662820,38.47,80268.25,33.5,0.39553,0.00015,25.94794]
[1777918662824,38.47,80268.25,33.5,0.39553,0.00015,25.94794]
[1777918664643,38.47,80266.16,33.5,0.39521,0.00015,25.94161]
[1777918669895,38.46,80271.71,33.5,0.39602,0.00015,25.95778]
[1777918669928,38.46,80271.71,33.5,0.39602,0.00015,25.95778]
[1777918671866,38.46,80278.73,33.5,0.39706,0.00015,25.97836]
[1777918671887,38.46,80278.73,33.5,0.39706,0.00015,25.97836]
[1777918671898,38.46,80278.73,33.5,0.39706,0.00015,25.97836]
[1777918673320,38.46,80280.75,33.5,0.39735,0.00015,25.98422]
[1777918679040,38.46,80285.72,33.5,0.39809,0.00015,25.99878]
[1777918683748,38.46,80286.1,33.5,0.39815,0.00015,25.99992]
[1777918683793,38.46,80286.1,33.5,0.39815,0.00015,25.99992]
[1777918685166,38.46,80280.15,33.5,0.39727,0.00015,25.98253]
[1777918685282,38.46,80280.15,33.5,0.39727,0.00015,25.98253]
[1777918685380,38.46,80276.08,33.5,0.39666,0.00015,25.97054]
[1777918686592,38.46,80274.66,33.5,0.39644,0.00015,25.96626]
[1777918686685,38.46,80274.66,33.5,0.39644,0.00015,25.96626]
[1777918687309,38.46,80274.66,33.5,0.39644,0.00015,25.96626]
[1777918687354,38.46,80263.38,33.5,0.39476,0.00015,25.93262]
[1777918688454,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918688657,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918688759,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918688774,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918688941,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918688957,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918688991,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918689256,38.46,80260.05,33.5,0.39427,0.00015,25.92269]
[1777918689346,38.46,80247.67,33.5,0.39244,0.00015,25.88526]
[1777918689470,38.46,80247.67,33.5,0.39244,0.00015,25.88526]
[1777918689937,38.46,80247.67,33.5,0.39244,0.00015,25.88526]
[1777918690115,38.46,80247.67,33.5,0.39244,0.00015,25.88526]
[1777918690283,38.46,80247.67,33.5,0.39244,0.00015,25.88526]
[1777918690425,38.46,80245.92,33.5,0.39218,0.00015,25.87987]
[1777918691498,38.46,80251.23,33.5,0.39296,0.00015,25.89601]
[1777918692676,38.46,80252.31,33.5,0.39312,0.00015,25.89924]
[1777918696479,38.45,80252.15,33.5,0.39308,0.00015,25.89854]
[1777918699520,38.45,80250.92,33.5,0.39289,0.00015,25.89465]
[1777918704519,38.45,80249.19,33.5,0.39262,0.00015,25.88914]
[1777918704789,38.45,80249.19,33.5,0.39262,0.00015,25.88914]
[1777918708635,38.44,80248.98,33.5,0.39258,0.00015,25.88831]
[1777918708757,38.44,80248.98,33.5,0.39258,0.00015,25.88831]
[1777918708776,38.44,80248.98,33.5,0.39258,0.00015,25.88831]
[1777918710675,38.44,80245.5,33.5,0.39206,0.00015,25.87759]
[1777918710700,38.44,80245.5,33.5,0.39206,0.00015,25.87759]
[1777918711724,38.44,80247.68,33.5,0.39236,0.00015,25.88043]
[1777918711732,38.44,80247.68,33.5,0.39236,0.00015,25.88043]
[1777918712814,38.44,80251.33,33.5,0.3929,0.00015,25.8915]
[1777918713396,38.44,80251.33,33.5,0.3929,0.00015,25.8915]
[1777918714591,38.44,80249.3,33.5,0.3926,0.00015,25.88522]
[1777918714668,38.44,80249.3,33.5,0.3926,0.00015,25.88522]
[1777918714811,38.44,80249.3,33.5,0.3926,0.00015,25.88522]
[1777918716192,38.44,80245.27,33.5,0.392,0.00015,25.87286]
[1777918721337,38.43,80240.92,33.5,0.39134,0.00015,25.85928]
[1777918726372,38.43,80240.44,33.5,0.39126,0.00015,25.85763]
[1777918731407,38.43,80240.05,33.5,0.39119,0.00015,25.85625]
[1777918736442,38.42,80244.74,33.5,0.39188,0.00015,25.87048]
[1777918738152,38.42,80245.36,33.5,0.39197,0.00015,25.87234]
[1777918738372,38.42,80245.36,33.5,0.39197,0.00015,25.87234]
[1777918738536,38.42,80245.36,33.5,0.39196,0.00015,25.8723]
[1777918739173,38.42,80245.36,33.5,0.39196,0.00015,25.8723]
[1777918739343,38.42,80245.36,33.5,0.39196,0.00015,25.8723]
[1777918742284,38.42,80256.87,33.5,0.39367,0.00015,25.90723]
[1777918742369,38.42,80256.87,33.5,0.39367,0.00015,25.90723]
[1777918742951,38.42,80256.59,33.5,0.39362,0.00015,25.90627]
[1777918743943,38.42,80247.48,33.5,0.39226,0.00015,25.87847]
[1777918745876,38.42,80244.51,33.5,0.39182,0.00015,25.86937]
[1777918746021,38.42,80244.51,33.5,0.39182,0.00015,25.86937]
[1777918747202,38.41,80242.02,33.5,0.39145,0.00015,25.86164]
[1777918748102,38.41,80248.63,33.5,0.39243,0.00015,25.88187]
[1777918749877,38.41,80255.64,33.5,0.39347,0.00015,25.90315]
[1777918751268,38.41,80253.38,33.5,0.39312,0.00015,25.89619]
[1777918752085,38.41,80252.26,33.5,0.39295,0.00015,25.89273]
[1777918752386,38.41,80252.26,33.5,0.39295,0.00015,25.89273]
[1777918759053,38.4,80251.1,33.5,0.39277,0.00015,25.88892]
[1777918759106,38.4,80251.1,33.5,0.39277,0.00015,25.88892]
[1777918760388,38.4,80250.99,33.5,0.39275,0.00015,25.88849]
[1777918761620,38.4,80261.21,33.5,0.39426,0.00015,25.91935]
[1777918766656,38.4,80263.35,33.5,0.39456,0.00015,25.92548]
[1777918768297,38.4,80263.35,33.5,0.39456,0.00015,25.92548]
[1777918772738,38.39,80263.61,33.5,0.39456,0.00015,25.9221]
[1777918778740,38.38,80262.05,33.5,0.39431,0.00015,25.91698]
[1777918782543,38.38,80255.98,33.5,0.39339,0.00015,25.89847]
[1777918787680,38.37,80253.18,33.5,0.39296,0.00015,25.88971]
[1777918792838,38.37,80251.91,33.5,0.39276,0.00015,25.88556]
[1777918797285,38.37,80246.15,33.5,0.3919,0.00015,25.86782]
[1777918799739,38.36,80247.36,33.5,0.39207,0.00015,25.87142]
[1777918800210,38.36,80247.36,33.5,0.39207,0.00015,25.87142]
[1777918800270,38.36,80247.36,33.5,0.39207,0.00015,25.87142]
[1777918800504,38.36,80247.36,33.5,0.39207,0.00015,25.87142]
[1777918802465,38.36,80243.59,33.5,0.39151,0.00015,25.85976]
[1777918803623,38.36,80240.9,33.5,0.3911,0.00015,25.85141]
[1777918806068,38.36,80240.97,33.5,0.39111,0.00015,25.85157]
[1777918809140,38.36,80239.62,33.5,0.39091,0.00015,25.84731]
[1777918814993,38.36,80234.44,33.5,0.39013,0.00015,25.83107]
[1777918820515,38.36,80233.49,33.5,0.38998,0.00015,25.82804]
[1777918821508,38.36,80233.24,33.5,0.38994,0.00015,25.82725]
[1777918824841,38.35,80228.62,33.5,0.38925,0.00015,25.81276]
[1777918825014,38.35,80228.62,33.5,0.38925,0.00015,25.81276]
[1777918825228,38.35,80228.62,33.5,0.38925,0.00015,25.81276]
[1777918825509,38.35,80228.62,33.5,0.38925,0.00015,25.81276]
[1777918825576,38.35,80232.94,33.5,0.3899,0.00015,25.82626]
[1777918826005,38.35,80232.94,33.5,0.3899,0.00015,25.82626]
[1777918826864,38.35,80239.14,33.5,0.39082,0.00015,25.84551]
[1777918829505,38.35,80241.0,33.5,0.39109,0.00015,25.85121]
[1777918831567,38.35,80238.39,33.5,0.39068,0.00015,25.83926]
[1777918831711,38.35,80238.39,33.5,0.39068,0.00015,25.83926]
[1777918831740,38.35,80238.39,33.5,0.39068,0.00015,25.83926]
[1777918835934,38.35,80241.72,33.5,0.39117,0.00015,25.84944]
[1777918836002,38.35,80241.72,33.5,0.39117,0.00015,25.84944]
[1777918837116,38.35,80246.57,33.5,0.39189,0.00015,25.86435]
[1777918837388,38.35,80246.57,33.5,0.39189,0.00015,25.86435]
[1777918837468,38.35,80246.57,33.5,0.39189,0.00015,25.86435]
[1777918837526,38.35,80255.45,33.5,0.39321,0.00015,25.89145]
[1777918840017,38.35,80257.5,33.5,0.39351,0.00015,25.89756]
[1777918840092,38.35,80257.5,33.5,0.39351,0.00015,25.89756]
[1777918840290,38.35,80257.5,33.5,0.39351,0.00015,25.89756]
[1777918842203,38.34,80267.22,33.5,0.39495,0.00015,25.92676]
[1777918842351,38.34,80267.22,33.5,0.39495,0.00015,25.92676]
[1777918842410,38.34,80267.8,33.5,0.39504,0.00015,25.92843]
[1777918844199,38.34,80277.2,33.5,0.39643,0.00015,25.95636]
[1777918849234,38.34,80281.12,33.5,0.397,0.00015,25.96769]
[1777918851425,38.34,80280.91,33.5,0.39697,0.00015,25.96701]
[1777918851519,38.34,80280.91,33.5,0.39697,0.00015,25.96701]
[1777918851507,38.33,80281.01,33.5,0.39698,0.00015,25.96725]
[1777918853306,38.33,80277.03,33.5,0.39638,0.00015,25.9554]
[1777918853362,38.33,80274.48,33.5,0.396,0.00015,25.94774]
[1777918859304,38.32,80279.66,33.5,0.39675,0.00015,25.9627]
[1777918860538,38.32,80279.66,33.5,0.39675,0.00015,25.9627]
[1777918861069,38.32,80279.22,33.5,0.39668,0.00015,25.96133]
[1777918861172,38.32,80279.22,33.5,0.39668,0.00015,25.96133]
[1777918861221,38.32,80279.22,33.5,0.39668,0.00015,25.96133]
[1777918861318,38.32,80288.93,33.5,0.39813,0.00015,25.98989]
[1777918863332,38.32,80297.89,33.5,0.39947,0.00015,26.01595]
[1777918864317,38.32,80297.89,33.5,0.39947,0.00015,26.01595]
[1777918865850,38.32,80297.38,33.5,0.39939,0.00015,26.01448]
[1777918870498,38.32,80293.24,33.5,0.39877,0.00015,26.0024]
[1777918870561,38.32,80293.24,33.5,0.39877,0.00015,26.0024]
[1777918871388,38.32,80277.22,33.5,0.39637,0.00015,25.9553]
[1777918873402,38.32,80271.69,33.5,0.39555,0.00015,25.93886]
[1777918877326,38.32,80270.89,33.5,0.39543,0.00015,25.93651]
[1777918878585,38.32,80270.64,33.5,0.39539,0.00015,25.93578]
[1777918888448,38.32,80269.35,33.5,0.39521,0.00015,25.93205]
[1777918888510,38.32,80269.35,33.5,0.39521,0.00015,25.93205]
[1777918888569,38.32,80269.35,33.5,0.39521,0.00015,25.93205]
[1777918888509,38.32,80266.52,33.5,0.39479,0.00015,25.9236]
[1777918889333,38.32,80266.52,33.5,0.39479,0.00015,25.9236]
[1777918890490,38.32,80264.04,33.5,0.39442,0.00015,25.91608]
[1777918891827,38.32,80263.03,33.5,0.39424,0.00015,25.90913]
[1777918891934,38.32,80263.03,33.5,0.39424,0.00015,25.90913]
[1777918897571,38.31,80265.07,33.5,0.39453,0.00015,25.9149]
[1777918899235,38.31,80264.93,33.5,0.3945,0.00015,25.91441]
[1777918901585,38.31,80265.93,33.5,0.39464,0.00015,25.9173]
[1777918903232,38.31,80260.78,33.5,0.39387,0.00015,25.90164]
[1777918905249,38.31,80256.54,33.5,0.39323,0.00015,25.88867]
[1777918905260,38.31,80256.54,33.5,0.39323,0.00015,25.88867]
[1777918905334,38.31,80256.54,33.5,0.39323,0.00015,25.88867]
[1777918906161,38.31,80256.54,33.5,0.39323,0.00015,25.88862]
[1777918908030,38.31,80249.08,33.5,0.39212,0.00015,25.86591]
[1777918910783,38.31,80240.52,33.5,0.39085,0.00015,25.83968]
[1777918915699,38.31,80239.93,33.5,0.39078,0.00015,25.83806]
[1777918919308,38.32,80240.3,33.5,0.39084,0.00015,25.83931]
[1777918921548,38.32,80240.23,33.5,0.39083,0.00015,25.83917]
[1777918924322,38.32,80239.17,33.5,0.39068,0.00015,25.83598]
[1777918924380,38.32,80231.67,33.5,0.38957,0.00015,25.81268]
[1777918925601,38.32,80231.67,33.5,0.38957,0.00015,25.81268]
[1777918925861,38.32,80231.68,33.5,0.38957,0.00015,25.81271]
[1777918926144,38.32,80231.68,33.5,0.38957,0.00015,25.81271]
[1777918926778,38.32,80240.08,33.5,0.39082,0.00015,25.83888]
[1777918928645,38.32,80240.08,33.5,0.39082,0.00015,25.83888]
[1777918929335,38.32,80242.53,33.5,0.39119,0.00015,25.84647]
[1777918934834,38.33,80243.65,33.5,0.39137,0.00015,25.8502]
[1777918935680,38.33,80243.65,33.5,0.39137,0.00015,25.8502]
[1777918937258,38.33,80243.62,33.5,0.39136,0.00015,25.85015]
[1777918937294,38.33,80243.62,33.5,0.39136,0.00015,25.85015]
[1777918937354,38.33,80243.62,33.5,0.39136,0.00015,25.85015]
[1777918940616,38.33,80244.42,33.5,0.39149,0.00015,25.85269]
[1777918940959,38.33,80243.76,33.5,0.39139,0.00015,25.85069]
[1777918944948,38.33,80244.43,33.5,0.3915,0.00015,25.85298]
[1777918946973,38.33,80240.17,33.5,0.39087,0.00015,25.83991]
[1777918947152,38.33,80240.17,33.5,0.39087,0.00015,25.83991]
[1777918947420,38.33,80240.17,33.5,0.39087,0.00015,25.83991]
[1777918950687,38.33,80241.09,33.5,0.39102,0.00015,25.84285]
[1777918953532,38.34,80239.54,33.5,0.39077,0.00015,25.83435]
[1777918953875,38.34,80239.8,33.5,0.39081,0.00015,25.83518]
[1777918959002,38.33,80244.37,33.5,0.39149,0.00015,25.84916]
[1777918961404,38.33,80244.73,33.5,0.39154,0.00015,25.85024]
[1777918961550,38.33,80244.73,33.5,0.39154,0.00015,25.85024]
[1777918961705,38.33,80244.73,33.5,0.39154,0.00015,25.85024]
[1777918961728,38.33,80244.95,33.5,0.39157,0.00015,25.85089]
[1777918962100,38.33,80244.95,33.5,0.39157,0.00015,25.85089]
[1777918962288,38.33,80244.95,33.5,0.39157,0.00015,25.85089]
[1777918962383,38.33,80244.95,33.5,0.39157,0.00015,25.85089]
[1777918962443,38.33,80259.74,33.5,0.39377,0.00015,25.89603]
[1777918963246,38.33,80259.74,33.5,0.39377,0.00015,25.89603]
[1777918966481,38.32,80262.5,33.5,0.39415,0.00015,25.90377]
[1777918968198,38.32,80262.89,33.5,0.3942,0.00015,25.90483]
[1777918968392,38.32,80262.89,33.5,0.3942,0.00015,25.90483]
[1777918974112,38.31,80258.57,33.5,0.39354,0.00015,25.89137]
[1777918978932,38.31,80262.71,33.5,0.39414,0.00015,25.9037]
[1777918979520,38.31,80262.71,33.5,0.39414,0.00015,25.9037]
[1777918979597,38.31,80262.71,33.5,0.39414,0.00015,25.9037]
[1777918979677,38.31,80262.71,33.5,0.39414,0.00015,25.9037]
[1777918980604,38.31,80262.58,33.5,0.39412,0.00015,25.90325]
[1777918980617,38.31,80262.58,33.5,0.39412,0.00015,25.90325]
[1777918980937,38.31,80258.34,33.5,0.39348,0.00015,25.89036]
[1777918980993,38.31,80258.34,33.5,0.39348,0.00015,25.89036]
[1777918981138,38.31,80258.34,33.5,0.39348,0.00015,25.89036]
[1777918981161,38.31,80251.44,33.5,0.39245,0.00015,25.86928]
[1777918982344,38.31,80251.44,33.5,0.39245,0.00015,25.86928]
[1777918982374,38.31,80251.44,33.5,0.39245,0.00015,25.86928]
[1777918982554,38.31,80251.44,33.5,0.39245,0.00015,25.86928]
[1777918982857,38.31,80248.0,33.5,0.39194,0.00015,25.85869]
[1777918983728,38.31,80240.67,33.5,0.39085,0.00015,25.83612]
[1777918986473,38.31,80240.26,33.5,0.39079,0.00015,25.83492]
[1777918987537,38.31,80240.46,33.5,0.39082,0.00015,25.83557]
[1777918987581,38.31,80247.19,33.5,0.39182,0.00015,25.85634]
[1777918988845,38.31,80248.76,33.5,0.39206,0.00015,25.86113]
[1777918989196,38.31,80248.76,33.5,0.39206,0.00015,25.86113]
[1777918989792,38.31,80248.83,33.5,0.39207,0.00015,25.86132]
[1777918995263,38.31,80245.79,33.5,0.39163,0.00015,25.85225]
[1777918996339,38.31,80245.79,33.5,0.39163,0.00015,25.85225]
[1777919002311,38.32,80243.51,33.5,0.3913,0.00015,25.84549]
[1777919005191,38.32,80243.56,33.5,0.39132,0.00015,25.84573]
[1777919010367,38.32,80248.02,33.5,0.39199,0.00015,25.85957]
[1777919014313,38.32,80247.83,33.5,0.39194,0.00015,25.8551]
[1777919014484,38.32,80247.83,33.5,0.39194,0.00015,25.8551]
[1777919015307,38.32,80247.07,33.5,0.39182,0.00015,25.85273]
[1777919015895,38.32,80241.79,33.5,0.39104,0.00015,25.8365]
[1777919016095,38.32,80241.79,33.5,0.39104,0.00015,25.8365]
[1777919016324,38.32,80241.79,33.5,0.39104,0.00015,25.8365]
[1777919017024,38.32,80238.9,33.5,0.39061,0.00015,25.82758]
[1777919017520,38.32,80238.9,33.5,0.39061,0.00015,25.82758]
[1777919020107,38.32,80240.22,33.5,0.39081,0.00015,25.83175]
[1777919024085,38.32,80239.65,33.5,0.39073,0.00015,25.8301]
[1777919024088,38.32,80239.65,33.5,0.39073,0.00015,25.8301]
[1777919025080,38.32,80239.31,33.5,0.39068,0.00015,25.82907]
[1777919027688,38.32,80237.74,33.5,0.39045,0.00015,25.82424]
[1777919027727,38.32,80237.74,33.5,0.39045,0.00015,25.82424]
[1777919028063,38.32,80237.6,33.5,0.39043,0.00015,25.82383]
[1777919030506,38.32,80234.71,33.5,0.39,0.00015,25.81486]
[1777919030636,38.32,80234.71,33.5,0.39,0.00015,25.81486]
[1777919030985,38.32,80234.57,33.5,0.38998,0.00015,25.81444]
[1777919030991,38.32,80234.57,33.5,0.38998,0.00015,25.81444]
[1777919031290,38.32,80234.57,33.5,0.38998,0.00015,25.81444]
[1777919031609,38.32,80234.57,33.5,0.38998,0.00015,25.81444]
[1777919031732,38.32,80234.57,33.5,0.38998,0.00015,25.81444]
[1777919031739,38.33,80221.61,33.5,0.38806,0.00015,25.77374]
[1777919031932,38.33,80221.61,33.5,0.38806,0.00015,25.77374]
[1777919032317,38.33,80221.61,33.5,0.38806,0.00015,25.77374]
[1777919032523,38.32,80206.98,33.5,0.38588,0.00015,25.72703]
[1777919032830,38.32,80206.98,33.5,0.38588,0.00015,25.72703]
[1777919036430,38.32,80209.38,33.5,0.38624,0.00015,25.7347]
[1777919036481,38.32,80209.38,33.5,0.38624,0.00015,25.7347]
[1777919036591,38.32,80209.38,33.5,0.38624,0.00015,25.7347]
[1777919036662,38.32,80209.38,33.5,0.38624,0.00015,25.7347]
[1777919036696,38.32,80220.61,33.5,0.3879,0.00015,25.77048]
[1777919036873,38.32,80220.61,33.5,0.3879,0.00015,25.77048]
[1777919036927,38.32,80220.61,33.5,0.3879,0.00015,25.77048]
[1777919037115,38.32,80220.61,33.5,0.3879,0.00015,25.77048]
[1777919037225,38.32,80220.61,33.5,0.3879,0.00015,25.77048]
[1777919037309,38.32,80220.61,33.5,0.3879,0.00015,25.77048]
[1777919037559,38.32,80228.49,33.5,0.38907,0.00015,25.79535]
[1777919037995,38.32,80228.49,33.5,0.38907,0.00015,25.79535]
[1777919038778,38.32,80228.49,33.5,0.38907,0.00015,25.79535]
[1777919038911,38.32,80234.27,33.5,0.38993,0.00015,25.81344]
[1777919038931,38.32,80234.27,33.5,0.38993,0.00015,25.81344]
[1777919038971,38.32,80234.27,33.5,0.38993,0.00015,25.81344]
[1777919041165,38.32,80227.8,33.5,0.38897,0.00015,25.79318]
[1777919041900,38.32,80228.72,33.5,0.38911,0.00015,25.79607]
[1777919043817,38.32,80228.61,33.5,0.38909,0.00015,25.79573]
[1777919043825,38.32,80228.61,33.5,0.38909,0.00015,25.79573]
[1777919043873,38.32,80228.61,33.5,0.38909,0.00015,25.79573]
[1777919043981,38.32,80228.61,33.5,0.38909,0.00015,25.79573]
[1777919044384,38.32,80228.61,33.5,0.38909,0.00015,25.79573]
[1777919044608,38.32,80210.64,33.5,0.38642,0.00015,25.73874]
[1777919044918,38.32,80210.64,33.5,0.38642,0.00015,25.73874]
[1777919045342,38.32,80210.64,33.5,0.38642,0.00015,25.73874]
[1777919051479,38.32,80204.05,33.5,0.38543,0.00015,25.7173]
[1777919056692,38.3,80204.68,33.5,0.38548,0.00015,25.71836]
[1777919061727,38.3,80203.72,33.5,0.38531,0.00015,25.7148]
[1777919066761,38.29,80205.31,33.5,0.38554,0.00015,25.71978]
[1777919071797,38.29,80209.53,33.5,0.38614,0.00015,25.72938]
[1777919076835,38.29,80207.3,33.5,0.3858,0.00015,25.72201]
[1777919081868,38.28,80207.99,33.5,0.38587,0.00015,25.72372]
[1777919083588,38.28,80207.99,33.5,0.38587,0.00015,25.72372]
[1777919083827,38.28,80207.99,33.5,0.38587,0.00015,25.72372]
[1777919083883,38.28,80210.77,33.5,0.38628,0.00015,25.73258]
[1777919087912,38.28,80217.58,33.5,0.3873,0.00015,25.75447]
[1777919092950,38.28,80220.13,33.5,0.38769,0.00015,25.76269]
[1777919097983,38.28,80220.35,33.5,0.38772,0.00015,25.76349]
[1777919103018,38.29,80218.24,33.5,0.38741,0.00015,25.75687]
[1777919107469,38.29,80219.93,33.5,0.38767,0.00015,25.7623]
[1777919111760,38.29,80221.19,33.5,0.38786,0.00015,25.76636]
[1777919111809,38.29,80223.47,33.5,0.3882,0.00015,25.77363]
[1777919117122,38.29,80217.45,33.5,0.3873,0.00015,25.75442]
[1777919118061,38.29,80217.45,33.5,0.3873,0.00015,25.75442]
[1777919118070,38.29,80217.45,33.5,0.3873,0.00015,25.75442]
[1777919118128,38.29,80217.25,33.5,0.38727,0.00015,25.75378]
[1777919120981,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919120989,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121019,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121048,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121060,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121107,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121507,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121520,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121605,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121660,38.29,80216.29,33.5,0.38713,0.00015,25.75074]
[1777919121742,38.29,80212.58,33.5,0.38658,0.00015,25.73891]
[1777919122239,38.29,80212.58,33.5,0.38658,0.00015,25.73891]
[1777919122772,38.29,80190.57,33.5,0.38331,0.00015,25.66753]
[1777919123491,38.29,80190.76,33.5,0.38334,0.00015,25.66813]
[1777919129211,38.28,80189.24,33.5,0.3831,0.00015,25.663]
[1777919132985,38.28,80189.16,33.5,0.38307,0.00015,25.65888]
[1777919134165,38.28,80191.37,33.5,0.3834,0.00015,25.66612]
[1777919134190,38.28,80191.37,33.5,0.3834,0.00015,25.66612]
[1777919136379,38.28,80184.88,33.5,0.38244,0.00015,25.64474]
[1777919142303,38.28,80183.87,33.5,0.38229,0.00015,25.64141]
[1777919146267,38.28,80184.63,33.5,0.3824,0.00015,25.64393]
[1777919146282,38.28,80184.63,33.5,0.3824,0.00015,25.64393]
[1777919151364,38.28,80187.68,33.5,0.38285,0.00015,25.65395]
[1777919154258,38.28,80188.44,33.5,0.38296,0.00015,25.65643]
[1777919154758,38.28,80188.44,33.5,0.38296,0.00015,25.65643]
[1777919154853,38.28,80183.89,33.5,0.38229,0.00015,25.64143]
[1777919154972,38.28,80183.89,33.5,0.38229,0.00015,25.64143]
[1777919155018,38.28,80183.89,33.5,0.38229,0.00015,25.64143]
[1777919155617,38.28,80170.02,33.5,0.38023,0.00015,25.59517]
[1777919159493,38.28,80171.31,33.5,0.38041,0.00015,25.59932]
[1777919161038,38.28,80176.71,33.5,0.38121,0.00015,25.6173]
[1777919162611,38.28,80181.6,33.5,0.38194,0.00015,25.63368]
[1777919168490,38.28,80187.82,33.5,0.38285,0.00015,25.65393]
[1777919173525,38.27,80189.55,33.5,0.3831,0.00015,25.65956]
[1777919175568,38.27,80189.7,33.5,0.38312,0.00015,25.66004]
[1777919175871,38.27,80189.7,33.5,0.38312,0.00015,25.66004]
[1777919181067,38.27,80178.52,33.5,0.38146,0.00015,25.62307]
[1777919181588,38.27,80178.52,33.5,0.38146,0.00015,25.62307]
[1777919181687,38.27,80174.61,33.5,0.38088,0.00015,25.60995]
[1777919185032,38.27,80168.79,33.5,0.38,0.00015,25.5902]
[1777919190147,38.26,80164.11,33.5,0.37929,0.00015,25.57409]
[1777919190409,38.26,80164.11,33.5,0.37929,0.00015,25.57409]
[1777919190501,38.26,80164.11,33.5,0.37929,0.00015,25.57409]
[1777919190645,38.26,80168.66,33.5,0.37996,0.00015,25.58934]
[1777919192904,38.26,80174.78,33.5,0.38085,0.00015,25.60605]
[1777919199187,38.26,80177.53,33.5,0.38127,0.00015,25.61531]
[1777919199245,38.26,80177.53,33.5,0.38127,0.00015,25.61531]
[1777919199267,38.26,80177.53,33.5,0.38127,0.00015,25.61531]
[1777919204980,38.27,80175.18,33.5,0.38092,0.00015,25.60756]
[1777919205720,38.27,80175.18,33.5,0.38092,0.00015,25.60756]
[1777919205797,38.27,80175.18,33.5,0.38092,0.00015,25.60756]
[1777919205877,38.27,80175.18,33.5,0.38092,0.00015,25.60756]
[1777919205939,38.27,80174.91,33.5,0.38088,0.00015,25.60667]
[1777919205987,38.27,80174.91,33.5,0.38088,0.00015,25.60667]
[1777919206585,38.27,80174.91,33.5,0.38088,0.00015,25.60667]
[1777919206833,38.27,80174.91,33.5,0.38088,0.00015,25.60667]
[1777919206940,38.27,80174.91,33.5,0.38088,0.00015,25.60667]
[1777919206932,38.26,80159.82,33.5,0.37864,0.00015,25.55581]
[1777919207820,38.26,80159.82,33.5,0.37864,0.00015,25.55581]
[1777919213830,38.26,80152.91,33.5,0.3776,0.00015,25.53192]
[1777919214263,38.26,80152.91,33.5,0.3776,0.00015,25.53192]
[1777919218138,38.26,80151.72,33.5,0.37742,0.00015,25.52765]
[1777919218144,38.26,80151.72,33.5,0.37742,0.00015,25.52765]
[1777919221252,38.25,80154.6,33.5,0.37784,0.00015,25.53732]
[1777919223664,38.25,80151.71,33.5,0.3774,0.00015,25.52734]
[1777919226274,38.25,80147.35,33.5,0.37675,0.00015,25.51225]
[1777919226735,38.25,80147.35,33.5,0.37675,0.00015,25.51225]
[1777919227461,38.25,80150.6,33.5,0.37723,0.00015,25.52335]
[1777919231242,38.25,80146.58,33.5,0.37663,0.00015,25.50936]
[1777919236994,38.24,80145.94,33.5,0.37652,0.00015,25.50689]
[1777919242036,38.24,80150.07,33.5,0.37712,0.00015,25.52087]
[1777919243147,38.24,80150.07,33.5,0.37712,0.00015,25.52087]
[1777919249160,38.24,80151.94,33.5,0.37738,0.00015,25.52696]
[1777919249563,38.24,80151.94,33.5,0.37738,0.00015,25.52696]
[1777919249829,38.24,80151.94,33.5,0.37738,0.00015,25.52696]
[1777919250053,38.23,80155.32,33.5,0.37788,0.00015,25.5384]
[1777919250336,38.23,80155.32,33.5,0.37788,0.00015,25.5384]
[1777919251816,38.23,80157.86,33.5,0.37825,0.00015,25.54698]
[1777919252187,38.23,80157.37,33.5,0.37816,0.00015,25.54143]
[1777919252341,38.23,80157.37,33.5,0.37816,0.00015,25.54143]
[1777919255622,38.23,80161.87,33.5,0.37881,0.00015,25.55651]
[1777919259224,38.22,80158.61,33.5,0.37829,0.00015,25.54468]
[1777919260176,38.22,80159.74,33.5,0.37846,0.00015,25.54846]
[1777919262300,38.22,80151.56,33.5,0.37724,0.00015,25.52041]
[1777919262769,38.22,80151.56,33.5,0.37724,0.00015,25.52041]
[1777919268226,38.21,80146.32,33.5,0.37645,0.00015,25.50211]
[1777919273263,38.21,80143.25,33.5,0.37599,0.00015,25.49136]
[1777919278299,38.21,80143.44,33.5,0.37601,0.00015,25.49189]
[1777919283335,38.21,80148.78,33.5,0.3768,0.00015,25.51017]
[1777919285421,38.21,80147.87,33.5,0.37666,0.00015,25.507]
[1777919285426,38.21,80147.87,33.5,0.37666,0.00015,25.507]
[1777919285919,38.21,80147.87,33.5,0.37666,0.00015,25.507]
[1777919286631,38.2,80152.47,33.5,0.37732,0.00015,25.52244]
[1777919286676,38.2,80159.41,33.5,0.37833,0.00015,25.54573]
[1777919287376,38.2,80159.41,33.5,0.37833,0.00015,25.54573]
[1777919287532,38.2,80159.41,33.5,0.37833,0.00015,25.54573]
[1777919288013,38.2,80159.41,33.5,0.37833,0.00015,25.54573]
[1777919288128,38.2,80161.12,33.5,0.37858,0.00015,25.55149]
[1777919288329,38.2,80161.12,33.5,0.37858,0.00015,25.55149]
[1777919288334,38.2,80161.12,33.5,0.37858,0.00015,25.55149]
[1777919289253,38.2,80165.1,33.5,0.37917,0.00015,25.56498]
[1777919289271,38.2,80165.1,33.5,0.37917,0.00015,25.56498]
[1777919294415,38.19,80163.97,33.5,0.37899,0.00015,25.56075]
[1777919295084,38.19,80163.97,33.5,0.37899,0.00015,25.56075]
[1777919300457,38.18,80164.51,33.5,0.37905,0.00015,25.56221]
[1777919304798,38.18,80165.39,33.5,0.37917,0.00015,25.565]
[1777919307503,38.18,80168.32,33.5,0.37959,0.00015,25.5747]
[1777919309112,38.18,80168.02,33.5,0.37955,0.00015,25.57361]
[1777919309207,38.18,80168.4,33.5,0.3796,0.00015,25.57482]
[1777919309789,38.18,80168.4,33.5,0.3796,0.00015,25.57482]
[1777919309859,38.18,80170.61,33.5,0.37992,0.00015,25.58221]
[1777919310234,38.18,80170.61,33.5,0.37992,0.00015,25.58221]
[1777919310672,38.18,80170.61,33.5,0.37992,0.00015,25.58221]
[1777919312032,38.17,80175.37,33.5,0.38063,0.00015,25.59814]
[1777919317577,38.17,80179.39,33.5,0.38118,0.00015,25.60726]
[1777919321248,38.16,80179.79,33.5,0.38123,0.00015,25.60837]
[1777919321313,38.16,80179.79,33.5,0.38123,0.00015,25.60837]
[1777919326640,38.16,80183.73,33.5,0.38182,0.00015,25.62147]
[1777919327254,38.16,80183.73,33.5,0.38182,0.00015,25.62147]
[1777919329713,38.16,80189.94,33.5,0.38274,0.00015,25.64205]
[1777919335703,38.16,80195.06,33.5,0.3835,0.00015,25.65885]
[1777919340998,38.16,80195.59,33.5,0.38357,0.00015,25.66054]
[1777919341174,38.16,80198.96,33.5,0.38408,0.00015,25.67156]
[1777919341718,38.16,80198.96,33.5,0.38408,0.00015,25.67156]
[1777919343147,38.16,80204.57,33.5,0.38491,0.00015,25.68984]
[1777919343250,38.16,80204.57,33.5,0.38491,0.00015,25.68984]
[1777919343552,38.16,80204.57,33.5,0.38491,0.00015,25.68984]
[1777919345829,38.16,80211.33,33.5,0.38592,0.00015,25.71174]
[1777919345974,38.16,80211.33,33.5,0.38592,0.00015,25.71174]
[1777919346485,38.16,80211.29,33.5,0.38591,0.00015,25.7116]
[1777919351815,38.16,80218.32,33.5,0.38696,0.00015,25.73409]
[1777919352585,38.16,80218.32,33.5,0.38696,0.00015,25.73409]
[1777919355932,38.16,80225.06,33.5,0.38796,0.00015,25.75553]
[1777919357284,38.16,80226.38,33.5,0.38815,0.00015,25.75966]
[1777919357856,38.16,80233.31,33.5,0.38919,0.00015,25.78154]
[1777919358207,38.16,80233.31,33.5,0.38919,0.00015,25.78154]
[1777919358229,38.16,80233.31,33.5,0.38919,0.00015,25.78154]
[1777919358864,38.16,80240.7,33.5,0.39029,0.00015,25.80473]
[1777919359171,38.16,80240.7,33.5,0.39029,0.00015,25.80473]
[1777919359632,38.16,80240.7,33.5,0.39029,0.00015,25.80473]
[1777919359745,38.16,80240.7,33.5,0.39029,0.00015,25.80473]
[1777919364906,38.16,80247.68,33.5,0.39133,0.00015,25.82641]
[1777919365487,38.16,80247.68,33.5,0.39133,0.00015,25.82641]
[1777919370948,38.15,80248.59,33.5,0.39147,0.00015,25.82916]
[1777919371908,38.15,80248.59,33.5,0.39147,0.00015,25.82916]
[1777919375989,38.15,80253.2,33.5,0.39214,0.00015,25.83951]
[1777919376291,38.15,80254.94,33.5,0.3924,0.00015,25.84484]
[1777919378194,38.15,80258.98,33.5,0.393,0.00015,25.85717]
[1777919379238,38.15,80257.42,33.5,0.39276,0.00015,25.85236]
[1777919383026,38.15,80259.21,33.5,0.39302,0.00015,25.85775]
[1777919386425,38.15,80257.19,33.5,0.39271,0.00015,25.85142]
[1777919392095,38.14,80254.29,33.5,0.39227,0.00015,25.84235]
[1777919397130,38.14,80256.46,33.5,0.39259,0.00015,25.84887]
[1777919402166,38.14,80257.89,33.5,0.39279,0.00015,25.8531]
[1777919407201,38.14,80253.52,33.5,0.39213,0.00015,25.83952]
[1777919411473,38.13,80253.32,33.5,0.3921,0.00015,25.83883]
[1777919411574,38.13,80253.32,33.5,0.3921,0.00015,25.83883]
[1777919411676,38.13,80253.32,33.5,0.3921,0.00015,25.83883]
[1777919411817,38.13,80253.32,33.5,0.3921,0.00015,25.83883]
[1777919412236,38.13,80240.46,33.5,0.39017,0.00015,25.79885]
[1777919413283,38.13,80240.46,33.5,0.39017,0.00015,25.79885]
[1777919413632,38.13,80240.46,33.5,0.39017,0.00015,25.79885]
[1777919417272,38.14,80233.56,33.5,0.38914,0.00015,25.77733]
[1777919420760,38.14,80233.3,33.5,0.38911,0.00015,25.77662]
[1777919421168,38.14,80233.3,33.5,0.38911,0.00015,25.77662]
[1777919424723,38.14,80232.69,33.5,0.38903,0.00015,25.77497]
[1777919428228,38.15,80229.82,33.5,0.38861,0.00015,25.76605]
[1777919428350,38.15,80225.82,33.5,0.38802,0.00015,25.75341]
[1777919430772,38.15,80224.98,33.5,0.38789,0.00015,25.75072]
[1777919434910,38.14,80232.56,33.5,0.389,0.00015,25.77088]
[1777919434941,38.14,80232.56,33.5,0.389,0.00015,25.77088]
[1777919435006,38.14,80233.43,33.5,0.38913,0.00015,25.77357]
[1777919437229,38.14,80235.97,33.5,0.38951,0.00015,25.78156]
[1777919444712,38.14,80239.43,33.5,0.39003,0.00015,25.7924]
[1777919446318,38.14,80240.09,33.5,0.39013,0.00015,25.79447]
[1777919446370,38.14,80240.09,33.5,0.39013,0.00015,25.79447]
[1777919448207,38.14,80240.97,33.5,0.39026,0.00015,25.79722]
[1777919449410,38.14,80242.73,33.5,0.39052,0.00015,25.80272]
[1777919454537,38.14,80242.62,33.5,0.39051,0.00015,25.80238]
[1777919459572,38.14,80245.9,33.5,0.391,0.00015,25.81259]
[1777919464609,38.14,80252.9,33.5,0.39204,0.00015,25.8342]
[1777919467814,38.14,80252.41,33.5,0.39197,0.00015,25.83265]
[1777919468312,38.14,80252.41,33.5,0.39197,0.00015,25.83263]
[1777919468638,38.14,80244.67,33.5,0.39081,0.00015,25.80864]
[1777919471659,38.14,80237.69,33.5,0.38976,0.00015,25.78683]
[1777919477131,38.14,80232.69,33.5,0.38902,0.00015,25.77122]
[1777919482736,38.15,80231.18,33.5,0.38881,0.00015,25.76676]
[1777919488020,38.15,80232.38,33.5,0.389,0.00015,25.77073]
[1777919488325,38.15,80236.23,33.5,0.38958,0.00015,25.78286]
[1777919488674,38.15,80236.23,33.5,0.38958,0.00015,25.78286]
[1777919493829,38.15,80239.41,33.5,0.39004,0.00015,25.78904]
[1777919497112,38.15,80238.43,33.5,0.38989,0.00015,25.78597]
[1777919501884,38.16,80230.85,33.5,0.38877,0.00015,25.76236]
[1777919504519,38.16,80233.01,33.5,0.3891,0.00015,25.76926]
[1777919504860,38.16,80233.01,33.5,0.3891,0.00015,25.76926]
[1777919505553,38.16,80234.67,33.5,0.38935,0.00015,25.77453]
[1777919505912,38.16,80243.5,33.5,0.39067,0.00015,25.80217]
[1777919507995,38.16,80247.69,33.5,0.39129,0.00015,25.81519]
[1777919508206,38.16,80247.69,33.5,0.39129,0.00015,25.81519]
[1777919509733,38.16,80244.66,33.5,0.39084,0.00015,25.80576]
[1777919514975,38.16,80239.58,33.5,0.39008,0.00015,25.78992]
[1777919515464,38.16,80239.58,33.5,0.39008,0.00015,25.78992]
[1777919517719,38.16,80239.1,33.5,0.39001,0.00015,25.78842]
[1777919519629,38.16,80239.14,33.5,0.39001,0.00015,25.78855]
[1777919519665,38.16,80239.14,33.5,0.39001,0.00015,25.78855]
[1777919519863,38.16,80239.14,33.5,0.39001,0.00015,25.78855]
[1777919519986,38.16,80239.14,33.5,0.39001,0.00015,25.78855]
[1777919520114,38.16,80239.14,33.5,0.39001,0.00015,25.78855]
[1777919520781,38.16,80245.16,33.5,0.39092,0.00015,25.80733]
[1777919520955,38.16,80245.16,33.5,0.39092,0.00015,25.80733]
[1777919521019,38.16,80253.18,33.5,0.39212,0.00015,25.83214]
[1777919522735,38.16,80253.49,33.5,0.39216,0.00015,25.83307]
[1777919528068,38.16,80253.33,33.5,0.39213,0.00015,25.83244]
[1777919532340,38.15,80258.97,33.5,0.39297,0.00015,25.84968]
[1777919536041,38.15,80258.81,33.5,0.39294,0.00015,25.84905]
[1777919537131,38.15,80244.05,33.5,0.39073,0.00015,25.80343]
[1777919542168,38.15,80244.34,33.5,0.39077,0.00015,25.80429]
[1777919547203,38.15,80244.93,33.5,0.39085,0.00015,25.80609]
[1777919548758,38.15,80244.98,33.5,0.39086,0.00015,25.80624]
[1777919554251,38.15,80238.98,33.5,0.38995,0.00015,25.78373]
[1777919557203,38.15,80239.09,33.5,0.38996,0.00015,25.78409]
[1777919557234,38.15,80239.09,33.5,0.38996,0.00015,25.78409]
[1777919558226,38.15,80238.56,33.5,0.38988,0.00015,25.78244]
[1777919563315,38.15,80241.2,33.5,0.39028,0.00015,25.79078]
[1777919568349,38.15,80237.98,33.5,0.3898,0.00015,25.78075]
[1777919573384,38.15,80239.87,33.5,0.39009,0.00015,25.78672]
[1777919578420,38.15,80243.16,33.5,0.39058,0.00015,25.79699]
[1777919583454,38.15,80242.24,33.5,0.39045,0.00015,25.79413]
[1777919586308,38.15,80242.06,33.5,0.39042,0.00015,25.79357]
[1777919592240,38.15,80234.79,33.5,0.38933,0.00015,25.77084]
[1777919594532,38.15,80242.41,33.5,0.39048,0.00015,25.79475]
[1777919599982,38.15,80240.35,33.5,0.39017,0.00015,25.78832]
[1777919600058,38.15,80240.35,33.5,0.39017,0.00015,25.78832]
[1777919601581,38.15,80252.16,33.5,0.39194,0.00015,25.825]
[1777919606616,38.15,80252.61,33.5,0.392,0.00015,25.8263]
[1777919610453,38.15,80250.63,33.5,0.3917,0.00015,25.82013]
[1777919615679,38.15,80256.05,33.5,0.39249,0.00015,25.83288]
[1777919620714,38.15,80251.83,33.5,0.39185,0.00015,25.81974]
[1777919624742,38.15,80258.9,33.5,0.3929,0.00015,25.84137]
[1777919629777,38.14,80258.1,33.5,0.39277,0.00015,25.83877]
[1777919634812,38.14,80260.66,33.5,0.39315,0.00015,25.84643]
[1777919639133,38.14,80259.84,33.5,0.39302,0.00015,25.84381]
[1777919639174,38.14,80259.84,33.5,0.39302,0.00015,25.84381]
[1777919639521,38.14,80257.73,33.5,0.3927,0.00015,25.83731]
[1777919639847,38.14,80250.45,33.5,0.39161,0.00015,25.81486]
[1777919641111,38.14,80250.45,33.5,0.39161,0.00015,25.81486]
[1777919646896,38.13,80254.43,33.5,0.3922,0.00015,25.827]
[1777919651931,38.13,80255.75,33.5,0.39239,0.00015,25.83092]
[1777919653168,38.13,80255.75,33.5,0.39239,0.00015,25.83092]
[1777919653778,38.13,80256.11,33.5,0.39244,0.00015,25.832]
[1777919654129,38.13,80256.11,33.5,0.39244,0.00015,25.832]
[1777919654952,38.13,80269.35,33.5,0.39442,0.00015,25.87231]
[1777919657961,38.13,80269.15,33.5,0.39439,0.00015,25.8716]
[1777919658092,38.13,80269.15,33.5,0.39439,0.00015,25.8716]
[1777919658290,38.13,80269.15,33.5,0.39439,0.00015,25.8716]
[1777919659078,38.13,80269.79,33.5,0.39448,0.00015,25.87349]
[1777919659314,38.13,80269.79,33.5,0.39448,0.00015,25.87349]
[1777919665022,38.12,80279.33,33.5,0.39589,0.00015,25.90175]
[1777919666984,38.12,80279.33,33.5,0.39589,0.00015,25.90175]
[1777919667300,38.12,80279.33,33.5,0.39589,0.00015,25.90175]
[1777919673078,38.11,80280.64,33.5,0.39604,0.00015,25.90139]
[1777919675091,38.11,80273.39,33.5,0.39495,0.00015,25.87951]
[1777919675757,38.11,80273.39,33.5,0.39495,0.00015,25.87951]
[1777919676301,38.11,80273.39,33.5,0.39495,0.00015,25.87951]
[1777919677960,38.11,80274.72,33.5,0.39514,0.00015,25.88342]
[1777919678549,38.1,80275.67,33.5,0.39528,0.00015,25.88623]
[1777919679815,38.1,80277.34,33.5,0.39553,0.00015,25.89119]
[1777919680082,38.1,80277.34,33.5,0.39553,0.00015,25.89119]
[1777919684302,38.1,80275.73,33.5,0.39527,0.00015,25.88614]
[1777919687983,38.1,80276.78,33.5,0.39542,0.00015,25.88909]
[1777919688961,38.09,80277.59,33.5,0.39554,0.00015,25.89148]
[1777919689915,38.09,80280.43,33.5,0.39596,0.00015,25.89993]
[1777919695233,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919695574,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919695580,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919695622,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919695661,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919695770,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919695897,38.09,80282.1,33.5,0.3962,0.00015,25.90458]
[1777919697926,38.09,80289.81,33.5,0.39735,0.00015,25.92737]
[1777919698253,38.08,80292.13,33.5,0.3977,0.00015,25.93416]
[1777919700527,38.08,80292.82,33.5,0.3978,0.00015,25.93613]
[1777919702046,38.08,80292.8,33.5,0.39779,0.00015,25.93604]
[1777919707317,38.08,80296.38,33.5,0.39832,0.00015,25.9464]
[1777919709546,38.08,80296.76,33.5,0.39837,0.00015,25.94745]
[1777919709758,38.08,80296.76,33.5,0.39837,0.00015,25.94745]
[1777919709944,38.08,80296.76,33.5,0.39837,0.00015,25.94745]
[1777919710085,38.08,80296.76,33.5,0.39837,0.00015,25.94745]
[1777919710338,38.08,80277.35,33.5,0.39545,0.00015,25.88979]
[1777919710713,38.08,80277.35,33.5,0.39545,0.00015,25.88979]
[1777919711249,38.08,80277.35,33.5,0.39545,0.00015,25.88979]
[1777919711404,38.08,80277.35,33.5,0.39545,0.00015,25.88979]
[1777919713584,38.07,80272.57,33.5,0.39472,0.00015,25.87526]
[1777919713847,38.07,80272.57,33.5,0.39472,0.00015,25.87526]
[1777919714039,38.07,80272.57,33.5,0.39472,0.00015,25.87526]
[1777919716209,38.07,80270.65,33.5,0.39443,0.00015,25.86938]
[1777919717587,38.07,80271.81,33.5,0.3946,0.00015,25.87282]
[1777919718734,38.07,80272.05,33.5,0.39464,0.00015,25.87351]
[1777919722396,38.07,80272.13,33.5,0.39464,0.00015,25.87364]
[1777919722574,38.07,80271.01,33.5,0.39447,0.00015,25.87021]
[1777919725135,38.07,80265.67,33.5,0.39366,0.00015,25.85391]
[1777919725443,38.07,80254.63,33.5,0.392,0.00015,25.82]
[1777919725716,38.07,80254.63,33.5,0.392,0.00015,25.82]
[1777919725810,38.07,80254.63,33.5,0.392,0.00015,25.82]
[1777919731486,38.07,80255.23,33.5,0.39207,0.00015,25.81801]
[1777919736521,38.06,80254.81,33.5,0.39201,0.00015,25.81665]
[1777919741556,38.06,80254.9,33.5,0.39202,0.00015,25.81685]
[1777919744388,38.06,80254.92,33.5,0.39202,0.00015,25.81689]
[1777919750055,38.06,80250.98,33.5,0.39142,0.00015,25.80461]
[1777919755654,38.06,80253.43,33.5,0.39178,0.00015,25.8121]
[1777919757184,38.06,80253.43,33.5,0.39178,0.00015,25.8121]
[1777919757582,38.06,80252.99,33.5,0.39172,0.00015,25.81071]
[1777919758034,38.06,80252.99,33.5,0.39172,0.00015,25.81071]
[1777919762442,38.06,80251.36,33.5,0.39147,0.00015,25.80561]
[1777919762452,38.06,80251.36,33.5,0.39147,0.00015,25.80561]
[1777919762742,38.06,80251.53,33.5,0.39149,0.00015,25.80611]
[1777919763042,38.06,80251.53,33.5,0.39149,0.00015,25.80611]
[1777919767415,38.06,80252.99,33.5,0.39171,0.00015,25.81059]
[1777919772773,38.05,80252.48,33.5,0.39163,0.00015,25.80888]
[1777919774482,38.05,80252.48,33.5,0.39163,0.00015,25.80888]
[1777919775066,38.05,80253.11,33.5,0.39172,0.00015,25.8108]
[1777919780829,38.05,80262.47,33.5,0.39312,0.00015,25.83948]
[1777919785600,38.05,80262.67,33.5,0.39314,0.00015,25.83999]
[1777919785628,38.05,80262.42,33.5,0.3931,0.00015,25.8392]
[1777919786005,38.05,80262.42,33.5,0.3931,0.00015,25.8392]
[1777919786101,38.05,80262.42,33.5,0.3931,0.00015,25.8392]
[1777919786481,38.05,80262.42,33.5,0.3931,0.00015,25.8392]
[1777919786894,38.05,80265.93,33.5,0.39363,0.00015,25.84986]
[1777919788484,38.05,80271.71,33.5,0.3945,0.00015,25.8674]
[1777919790573,38.05,80276.8,33.5,0.39526,0.00015,25.88267]
[1777919790630,38.05,80276.8,33.5,0.39526,0.00015,25.88267]
[1777919790661,38.05,80276.8,33.5,0.39526,0.00015,25.88267]
[1777919790695,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919790794,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919790842,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919790878,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919791035,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919791421,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919791498,38.04,80277.03,33.5,0.39529,0.00015,25.88331]
[1777919791578,38.04,80263.0,33.5,0.39316,0.00015,25.83686]
[1777919792018,38.04,80263.0,33.5,0.39316,0.00015,25.83686]
[1777919792601,38.04,80263.0,33.5,0.39316,0.00015,25.83686]
[1777919792605,38.04,80263.0,33.5,0.39316,0.00015,25.83686]
[1777919792382,38.04,80248.38,33.5,0.39096,0.00015,25.79167]
[1777919792925,38.04,80248.38,33.5,0.39096,0.00015,25.79167]
[1777919793113,38.04,80248.38,33.5,0.39096,0.00015,25.79167]
[1777919794047,38.04,80243.16,33.5,0.39017,0.00015,25.77535]
[1777919800489,38.04,80245.37,33.5,0.39051,0.00015,25.78229]
[1777919806005,38.04,80248.67,33.5,0.391,0.00015,25.79259]
[1777919811040,38.04,80250.93,33.5,0.39134,0.00015,25.79964]
[1777919811776,38.04,80250.93,33.5,0.39134,0.00015,25.79964]
[1777919811865,38.04,80250.93,33.5,0.39134,0.00015,25.79964]
[1777919813377,38.04,80252.89,33.5,0.39164,0.00015,25.80572]
[1777919813602,38.04,80252.89,33.5,0.39164,0.00015,25.80572]
[1777919813725,38.04,80257.64,33.5,0.39235,0.00015,25.8204]
[1777919817826,38.04,80255.81,33.5,0.39208,0.00015,25.81472]
[1777919819621,38.04,80255.83,33.5,0.39208,0.00015,25.81477]
[1777919825138,38.04,80254.34,33.5,0.39185,0.00015,25.81016]
[1777919828434,38.04,80253.8,33.5,0.39177,0.00015,25.80849]
[1777919831180,38.04,80243.05,33.5,0.39016,0.00015,25.77505]
[1777919832980,38.04,80242.7,33.5,0.39011,0.00015,25.77398]
[1777919833596,38.04,80242.7,33.5,0.39011,0.00015,25.77398]
[1777919834207,38.04,80231.35,33.5,0.38841,0.00015,25.73818]
[1777919840250,38.05,80229.26,33.5,0.3881,0.00015,25.73164]
[1777919841777,38.05,80230.37,33.5,0.38827,0.00015,25.73518]
[1777919841815,38.05,80230.37,33.5,0.38827,0.00015,25.73518]
[1777919841833,38.05,80230.37,33.5,0.38827,0.00015,25.73518]
[1777919842455,38.05,80230.37,33.5,0.38827,0.00015,25.73518]
[1777919842553,38.05,80223.2,33.5,0.38719,0.00015,25.7123]
[1777919843986,38.05,80220.07,33.5,0.38672,0.00015,25.70221]
[1777919845113,38.05,80219.5,33.5,0.38663,0.00015,25.70034]
[1777919848325,38.04,80219.21,33.5,0.38658,0.00015,25.6993]
[1777919852320,38.04,80218.67,33.5,0.38648,0.00015,25.69361]
[1777919852337,38.04,80218.67,33.5,0.38648,0.00015,25.69361]
[1777919852569,38.04,80218.67,33.5,0.38648,0.00015,25.69361]
[1777919854350,38.04,80210.5,33.5,0.38525,0.00015,25.66708]
[1777919855536,38.04,80210.5,33.5,0.38525,0.00015,25.66708]
[1777919856226,38.04,80209.43,33.5,0.38509,0.00015,25.66359]
[1777919857738,38.04,80207.38,33.5,0.38478,0.00015,25.65688]
[1777919857756,38.04,80207.38,33.5,0.38478,0.00015,25.65688]
[1777919859481,38.04,80206.69,33.5,0.38468,0.00015,25.65462]
[1777919862512,38.04,80212.01,33.5,0.38547,0.00015,25.67191]
[1777919863165,38.04,80212.02,33.5,0.38547,0.00015,25.67193]
[1777919865489,38.04,80212.95,33.5,0.38561,0.00015,25.67491]
[1777919871472,38.04,80208.54,33.5,0.38495,0.00015,25.66049]
[1777919876507,38.04,80209.56,33.5,0.3851,0.00015,25.66377]
[1777919881542,38.04,80211.6,33.5,0.3854,0.00015,25.67035]
[1777919886577,38.03,80211.24,33.5,0.38534,0.00015,25.66911]
[1777919891612,38.03,80207.9,33.5,0.38484,0.00015,25.6582]
[1777919896646,38.03,80211.24,33.5,0.38534,0.00015,25.66903]
[1777919901682,38.03,80210.74,33.5,0.38526,0.00015,25.66736]
[1777919906716,38.03,80207.0,33.5,0.3847,0.00015,25.65514]
[1777919912758,38.03,80207.01,33.5,0.38468,0.00015,25.65135]
[1777919914612,38.03,80207.01,33.5,0.38468,0.00015,25.65135]
[1777919914814,38.03,80207.5,33.5,0.38476,0.00015,25.65294]
[1777919918820,38.03,80219.06,33.5,0.38649,0.00015,25.69038]
[1777919918944,38.03,80219.06,33.5,0.38649,0.00015,25.69038]
[1777919920177,38.03,80219.14,33.5,0.3865,0.00015,25.69059]
[1777919925797,38.03,80216.81,33.5,0.38614,0.00015,25.68297]
[1777919925993,38.03,80216.81,33.5,0.38614,0.00015,25.68297]
[1777919926102,38.03,80216.81,33.5,0.38614,0.00015,25.68297]
[1777919927831,38.03,80214.36,33.5,0.38577,0.00015,25.67503]
[1777919927916,38.03,80214.36,33.5,0.38577,0.00015,25.67503]
[1777919931037,38.03,80214.23,33.5,0.38575,0.00015,25.67461]
[1777919932042,38.03,80214.09,33.5,0.38573,0.00015,25.67413]
[1777919933928,38.03,80214.17,33.5,0.38574,0.00015,25.67439]
[1777919935152,38.03,80214.2,33.5,0.38575,0.00015,25.67449]
[1777919935655,38.03,80214.2,33.5,0.38575,0.00015,25.67449]
[1777919940535,38.03,80212.91,33.5,0.38555,0.00015,25.67026]
[1777919941489,38.03,80211.56,33.5,0.38535,0.00015,25.66585]
[1777919943425,38.03,80208.93,33.5,0.38495,0.00015,25.65728]
[1777919943653,38.03,80208.93,33.5,0.38495,0.00015,25.65728]
[1777919944067,38.03,80208.17,33.5,0.38484,0.00015,25.65478]
[1777919946221,38.03,80217.61,33.5,0.38625,0.00015,25.68542]
[1777919946275,38.03,80217.61,33.5,0.38625,0.00015,25.68542]
[1777919950113,38.03,80225.55,33.5,0.38745,0.00015,25.71099]
[1777919950115,38.03,80225.55,33.5,0.38745,0.00015,25.71099]
[1777919956672,38.03,80226.6,33.5,0.38762,0.00015,25.71455]
[1777919960507,38.03,80226.7,33.5,0.38764,0.00015,25.71498]
[1777919966132,38.03,80225.72,33.5,0.3875,0.00015,25.71202]
[1777919968585,38.03,80226.15,33.5,0.38756,0.00015,25.71342]
[1777919969547,38.04,80228.35,33.5,0.38789,0.00015,25.72047]
[1777919969778,38.04,80228.35,33.5,0.38789,0.00015,25.72047]
[1777919970159,38.04,80238.05,33.5,0.38935,0.00015,25.75129]
[1777919975195,38.04,80237.92,33.5,0.38933,0.00015,25.74724]
[1777919980068,38.04,80238.25,33.5,0.38938,0.00015,25.74839]
[1777919980230,38.04,80238.09,33.5,0.38936,0.00015,25.74791]
[1777919984452,38.04,80237.64,33.5,0.38929,0.00015,25.74649]
[1777919984501,38.04,80237.64,33.5,0.38929,0.00015,25.74649]
[1777919984591,38.04,80238.55,33.5,0.38943,0.00015,25.74936]
[1777919986271,38.04,80249.16,33.5,0.39102,0.00015,25.78264]
[1777919991307,38.04,80251.69,33.5,0.39141,0.00015,25.79054]
[1777919994328,38.04,80242.23,33.5,0.38999,0.00015,25.76105]
[1777919999363,38.05,80239.06,33.5,0.38952,0.00015,25.75124]
[1777920004398,38.05,80240.11,33.5,0.38968,0.00015,25.75469]
[1777920009437,38.05,80239.22,33.5,0.38956,0.00015,25.75204]
[1777920014472,38.05,80240.66,33.5,0.38978,0.00015,25.75673]
[1777920019507,38.06,80239.33,33.5,0.38959,0.00015,25.7527]
[1777920020129,38.06,80239.33,33.5,0.38959,0.00015,25.7527]
[1777920025550,38.06,80239.59,33.5,0.38964,0.00015,25.75371]
[1777920029577,38.06,80246.62,33.5,0.3907,0.00015,25.77586]
[1777920034612,38.06,80247.62,33.5,0.39084,0.00015,25.77526]
[1777920039647,38.06,80252.16,33.5,0.39153,0.00015,25.78944]
[1777920044681,38.07,80251.71,33.5,0.39146,0.00015,25.78809]
[1777920049717,38.07,80245.85,33.5,0.39059,0.00015,25.76991]
[1777920055759,38.07,80245.29,33.5,0.39051,0.00015,25.76829]
[1777920060794,38.07,80245.1,33.5,0.39049,0.00015,25.76779]
[1777920064127,38.07,80244.37,33.5,0.39038,0.00015,25.76557]
[1777920064352,38.07,80244.37,33.5,0.39038,0.00015,25.76557]
[1777920064470,38.07,80244.37,33.5,0.39038,0.00015,25.76557]
[1777920064822,38.07,80252.0,33.5,0.39153,0.00015,25.78934]
[1777920065445,38.07,80252.0,33.5,0.39153,0.00015,25.78934]
[1777920065679,38.07,80252.0,33.5,0.39153,0.00015,25.78934]
[1777920067047,38.07,80261.7,33.5,0.39298,0.00015,25.81924]
[1777920067791,38.07,80261.7,33.5,0.39298,0.00015,25.81924]
[1777920067905,38.07,80261.7,33.5,0.39298,0.00015,25.81924]
[1777920068293,38.07,80263.23,33.5,0.39321,0.00015,25.82391]
[1777920068666,38.07,80263.23,33.5,0.39321,0.00015,25.82391]
[1777920068731,38.07,80263.23,33.5,0.39321,0.00015,25.82391]
[1777920069334,38.07,80258.73,33.5,0.39254,0.00015,25.8101]
[1777920069409,38.07,80258.73,33.5,0.39254,0.00015,25.8101]
[1777920071871,38.07,80249.04,33.5,0.39108,0.00015,25.78012]
[1777920076905,38.07,80250.4,33.5,0.39129,0.00015,25.78439]
[1777920081941,38.07,80251.39,33.5,0.39144,0.00015,25.78752]
[1777920086975,38.07,80248.31,33.5,0.39098,0.00015,25.778]
[1777920092012,38.08,80242.92,33.5,0.39016,0.00015,25.75749]
[1777920097047,38.08,80242.5,33.5,0.3901,0.00015,25.75631]
[1777920097951,38.08,80242.5,33.5,0.3901,0.00015,25.75631]
[1777920097965,38.08,80242.5,33.5,0.3901,0.00015,25.75631]
[1777920098749,38.08,80242.5,33.5,0.3901,0.00015,25.75631]
[1777920098840,38.08,80239.47,33.5,0.38965,0.00015,25.7468]
[1777920098957,38.08,80239.47,33.5,0.38965,0.00015,25.7468]
[1777920099198,38.08,80239.47,33.5,0.38965,0.00015,25.7468]
[1777920099511,38.08,80239.47,33.5,0.38965,0.00015,25.7468]
[1777920099569,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920099999,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920100301,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920100605,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920100630,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920100774,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920100915,38.08,80229.08,33.5,0.38809,0.00015,25.71392]
[1777920100981,38.08,80228.53,33.5,0.388,0.00015,25.71213]
[1777920101514,38.08,80228.53,33.5,0.388,0.00015,25.71213]
[1777920101615,38.08,80220.9,33.5,0.38686,0.00015,25.6877]
[1777920102246,38.08,80220.9,33.5,0.38686,0.00015,25.6877]
[1777920102762,38.08,80220.9,33.5,0.38686,0.00015,25.6877]
[1777920103254,38.08,80217.35,33.5,0.38633,0.00015,25.67625]
[1777920104784,38.08,80218.31,33.5,0.38647,0.00015,25.67932]
[1777920105295,38.07,80217.71,33.5,0.38638,0.00015,25.67736]
[1777920105318,38.07,80217.71,33.5,0.38638,0.00015,25.67736]
[1777920106829,38.07,80218.15,33.5,0.38644,0.00015,25.67875]
[1777920107753,38.07,80221.3,33.5,0.38691,0.00015,25.68886]
[1777920113211,38.07,80221.25,33.5,0.3869,0.00015,25.68855]
[1777920119204,38.07,80221.7,33.5,0.38695,0.00015,25.68977]
[1777920124242,38.07,80220.82,33.5,0.38681,0.00015,25.68681]
[1777920126390,38.07,80221.72,33.5,0.38695,0.00015,25.68968]
[1777920127042,38.07,80219.63,33.5,0.38663,0.00015,25.68294]
[1777920128886,38.06,80218.34,33.5,0.38644,0.00015,25.67876]
[1777920134313,38.06,80218.1,33.5,0.38639,0.00015,25.67783]
[1777920139347,38.06,80221.91,33.5,0.38696,0.00015,25.68997]
[1777920142843,38.06,80221.79,33.5,0.38694,0.00015,25.68956]
[1777920142872,38.06,80221.79,33.5,0.38694,0.00015,25.68956]
[1777920143552,38.06,80221.79,33.5,0.38694,0.00015,25.6895]
[1777920145072,38.06,80225.23,33.5,0.38745,0.00015,25.70051]
[1777920150425,38.06,80226.04,33.5,0.38756,0.00015,25.70289]
[1777920155460,38.05,80226.15,33.5,0.38755,0.00015,25.69926]
[1777920160495,38.05,80225.7,33.5,0.38748,0.00015,25.69765]
[1777920164526,38.05,80225.38,33.5,0.38743,0.00015,25.69656]
[1777920169932,38.05,80227.55,33.5,0.38775,0.00015,25.70343]
[1777920173157,38.05,80225.61,33.5,0.38745,0.00015,25.69711]
[1777920178626,38.04,80216.32,33.5,0.38605,0.00015,25.66709]
[1777920183875,38.04,80216.13,33.5,0.38602,0.00015,25.6664]
[1777920184620,38.04,80216.4,33.5,0.38606,0.00015,25.66725]
[1777920186974,38.04,80214.44,33.5,0.38576,0.00015,25.66082]
[1777920192725,38.03,80211.95,33.5,0.38536,0.00015,25.65222]
[1777920198011,38.03,80207.91,33.5,0.38474,0.00015,25.63876]
[1777920198165,38.03,80205.06,33.5,0.38431,0.00015,25.62937]
[1777920198203,38.03,80205.06,33.5,0.38431,0.00015,25.62937]
[1777920198412,38.03,80205.06,33.5,0.38431,0.00015,25.62937]
[1777920198767,38.03,80194.23,33.5,0.38268,0.00015,25.59363]
[1777920199209,38.03,80194.23,33.5,0.38268,0.00015,25.59363]
[1777920199340,38.03,80194.23,33.5,0.38268,0.00015,25.59363]
[1777920199653,38.03,80194.23,33.5,0.38268,0.00015,25.59363]
[1777920201077,38.02,80197.64,33.5,0.38319,0.00015,25.60475]
[1777920201823,38.02,80197.64,33.5,0.38319,0.00015,25.60475]
[1777920207831,38.01,80197.74,33.5,0.38317,0.00015,25.60445]
[1777920212866,38.01,80192.71,33.5,0.38238,0.00015,25.58356]
[1777920217902,38.0,80196.46,33.5,0.38292,0.00015,25.5956]
[1777920219713,38.0,80195.36,33.5,0.38275,0.00015,25.59188]
[1777920219783,38.0,80195.36,33.5,0.38275,0.00015,25.59188]
[1777920219788,38.0,80195.36,33.5,0.38275,0.00015,25.59188]
[1777920223019,38.0,80190.73,33.5,0.38205,0.00015,25.57627]
[1777920224206,37.99,80188.04,33.5,0.38164,0.00015,25.56716]
[1777920224585,37.99,80188.04,33.5,0.38164,0.00015,25.56716]
[1777920229986,37.99,80185.87,33.5,0.3813,0.00015,25.55952]
[1777920230844,37.99,80185.87,33.5,0.3813,0.00015,25.55952]
[1777920231860,37.99,80182.3,33.5,0.38076,0.00015,25.54747]
[1777920232473,37.99,80180.8,33.5,0.38053,0.00015,25.54237]
[1777920232668,37.99,80180.8,33.5,0.38053,0.00015,25.54237]
[1777920232801,37.99,80180.8,33.5,0.38053,0.00015,25.54237]
[1777920233349,37.99,80175.05,33.5,0.37967,0.00015,25.52289]
[1777920235691,37.99,80166.97,33.5,0.37847,0.00015,25.49556]
[1777920235825,37.99,80166.97,33.5,0.37847,0.00015,25.49556]
[1777920238759,37.99,80161.13,33.5,0.3776,0.00015,25.47568]
[1777920238888,37.99,80161.13,33.5,0.3776,0.00015,25.47568]
[1777920241474,37.99,80156.54,33.5,0.37692,0.00015,25.45995]
[1777920241820,37.99,80156.54,33.5,0.37692,0.00015,25.45995]
[1777920243266,37.99,80155.1,33.5,0.37671,0.00015,25.455]
[1777920243457,37.99,80155.1,33.5,0.37671,0.00015,25.455]
[1777920247582,37.99,80153.78,33.5,0.37651,0.00015,25.45045]
[1777920247631,37.99,80153.78,33.5,0.37651,0.00015,25.45045]
[1777920247971,37.99,80153.78,33.5,0.37651,0.00015,25.45045]
[1777920251088,37.99,80150.34,33.5,0.376,0.00015,25.43853]
[1777920251210,37.99,80150.85,33.5,0.37608,0.00015,25.44032]
[1777920251745,37.99,80150.85,33.5,0.37608,0.00015,25.44032]
[1777920253149,37.99,80162.32,33.5,0.37779,0.00015,25.47994]
[1777920258185,38.0,80166.69,33.5,0.37845,0.00015,25.49515]
[1777920262755,38.0,80167.04,33.5,0.37851,0.00015,25.4965]
[1777920262852,38.0,80167.04,33.5,0.37851,0.00015,25.4965]
[1777920263665,38.0,80167.15,33.5,0.37854,0.00015,25.49698]
[1777920265588,38.0,80160.55,33.5,0.37755,0.00015,25.47443]
[1777920271275,38.0,80159.4,33.5,0.37737,0.00015,25.4668]
[1777920276311,38.01,80161.85,33.5,0.37774,0.00015,25.47535]
[1777920282352,38.01,80161.68,33.5,0.37773,0.00015,25.47494]
[1777920287388,38.01,80161.44,33.5,0.3777,0.00015,25.47428]
[1777920288246,38.01,80161.44,33.5,0.3777,0.00015,25.47428]
[1777920288268,38.01,80161.44,33.5,0.3777,0.00015,25.47428]
[1777920293429,38.01,80166.47,33.5,0.37846,0.00015,25.49173]
[1777920298763,38.02,80167.17,33.5,0.37857,0.00015,25.49428]
[1777920300219,38.02,80168.11,33.5,0.37872,0.00015,25.49757]
[1777920300318,38.02,80168.11,33.5,0.37872,0.00015,25.49757]
[1777920300835,38.02,80168.11,33.5,0.37872,0.00015,25.49757]
[1777920301077,38.02,80164.86,33.5,0.37823,0.00015,25.48652]
[1777920301648,38.02,80164.86,33.5,0.37823,0.00015,25.48652]
[1777920302493,38.02,80151.57,33.5,0.37625,0.00015,25.44064]
[1777920303926,38.02,80151.57,33.5,0.37625,0.00015,25.44064]
[1777920305513,38.01,80135.68,33.5,0.37388,0.00015,25.38507]
[1777920310549,38.01,80135.37,33.5,0.37383,0.00015,25.38396]
[1777920313738,38.01,80134.7,33.5,0.37373,0.00015,25.38159]
[1777920318621,38.01,80132.18,33.5,0.37336,0.00015,25.37273]
[1777920320619,38.01,80140.87,33.5,0.37465,0.00015,25.4033]
[1777920325654,38.01,80137.62,33.5,0.37416,0.00015,25.39181]
[1777920330207,38.01,80134.2,33.5,0.37365,0.00015,25.37974]
[1777920335724,38.01,80130.82,33.5,0.37313,0.00015,25.36395]
[1777920337726,38.01,80134.45,33.5,0.37367,0.00015,25.37677]
[1777920339213,38.01,80132.06,33.5,0.37332,0.00015,25.36832]
[1777920344788,38.01,80130.73,33.5,0.37312,0.00015,25.36362]
[1777920349823,38.01,80130.59,33.5,0.3731,0.00015,25.36314]
[1777920354858,38.01,80124.36,33.5,0.37217,0.00015,25.34105]
[1777920357588,38.01,80125.42,33.5,0.37233,0.00015,25.34484]
[1777920358446,38.01,80131.47,33.5,0.37323,0.00015,25.36631]
[1777920363921,38.01,80135.13,33.5,0.37377,0.00015,25.37916]
[1777920366950,38.01,80135.34,33.5,0.3738,0.00015,25.37987]
[1777920369208,38.01,80128.25,33.5,0.37275,0.00015,25.35478]
[1777920374998,38.01,80128.04,33.5,0.37272,0.00015,25.35408]
[1777920380034,38.01,80132.56,33.5,0.37339,0.00015,25.37005]
[1777920384870,38.01,80132.88,33.5,0.37343,0.00015,25.37114]
[1777920390104,38.01,80132.81,33.5,0.37342,0.00015,25.37084]
[1777920395139,38.01,80132.8,33.5,0.3734,0.00015,25.36691]
[1777920397443,38.01,80135.03,33.5,0.37373,0.00015,25.37476]
[1777920397803,38.01,80135.03,33.5,0.37373,0.00015,25.37476]
[1777920397957,38.01,80135.03,33.5,0.37373,0.00015,25.37476]
[1777920397996,38.01,80135.03,33.5,0.37373,0.00015,25.37476]
[1777920398167,38.01,80135.03,33.5,0.37373,0.00015,25.37476]
[1777920398246,38.01,80149.97,33.5,0.37595,0.00015,25.42703]
[1777920398311,38.01,80149.97,33.5,0.37595,0.00015,25.42703]
[1777920399092,38.01,80149.97,33.5,0.37595,0.00015,25.42703]
[1777920399167,38.01,80158.02,33.5,0.37715,0.00015,25.45488]
[1777920401638,38.01,80157.34,33.5,0.37705,0.00015,25.45251]
[1777920407224,38.01,80158.55,33.5,0.37723,0.00015,25.4566]
[1777920411471,38.01,80159.06,33.5,0.3773,0.00015,25.45829]
[1777920412259,38.01,80151.53,33.5,0.37618,0.00015,25.43226]
[1777920417009,38.01,80150.13,33.5,0.37597,0.00015,25.4274]
[1777920422329,38.01,80156.93,33.5,0.37698,0.00015,25.45092]
[1777920427364,38.01,80158.82,33.5,0.37726,0.00015,25.45736]
[1777920431777,38.01,80159.58,33.5,0.37737,0.00015,25.45993]
[1777920431949,38.01,80159.58,33.5,0.37737,0.00015,25.45993]
[1777920432042,38.01,80159.58,33.5,0.37737,0.00015,25.45993]
[1777920432177,38.01,80159.4,33.5,0.37734,0.00015,25.45928]
[1777920432400,38.01,80148.39,33.5,0.3757,0.00015,25.42118]
[1777920434621,38.0,80146.13,33.5,0.37536,0.00015,25.41321]
[1777920436430,38.0,80134.52,33.5,0.37362,0.00015,25.37227]
[1777920440869,38.0,80134.34,33.5,0.37359,0.00015,25.37149]
[1777920444423,38.0,80135.31,33.5,0.37373,0.00015,25.37475]
[1777920449521,37.99,80136.81,33.5,0.37394,0.00015,25.37977]
[1777920454561,37.99,80137.18,33.5,0.37396,0.00015,25.37697]
[1777920459172,37.99,80132.83,33.5,0.37331,0.00015,25.36149]
[1777920460603,37.99,80143.22,33.5,0.37485,0.00015,25.39793]
[1777920465639,37.98,80146.02,33.5,0.37525,0.00015,25.40742]
[1777920470674,37.98,80153.53,33.5,0.37636,0.00015,25.43323]
[1777920475709,37.97,80150.41,33.5,0.37588,0.00015,25.42204]
[1777920480743,37.97,80152.75,33.5,0.37621,0.00015,25.42983]
[1777920485780,37.96,80147.9,33.5,0.37547,0.00015,25.41261]
[1777920486438,37.96,80147.9,33.5,0.37547,0.00015,25.41261]
[1777920491821,37.96,80139.21,33.5,0.37416,0.00015,25.38188]
[1777920496856,37.96,80137.24,33.5,0.37386,0.00015,25.37476]
[1777920501890,37.96,80134.69,33.5,0.37347,0.00015,25.3656]
[1777920504341,37.96,80133.57,33.5,0.3733,0.00015,25.3616]
[1777920513975,37.95,80133.9,33.5,0.37332,0.00015,25.35857]
[1777920519009,37.95,80132.32,33.5,0.37308,0.00015,25.35284]
[1777920524045,37.95,80130.56,33.5,0.37281,0.00015,25.34648]
[1777920526546,37.95,80129.6,33.5,0.37266,0.00015,25.34302]
[1777920526676,37.95,80129.6,33.5,0.37266,0.00015,25.34302]
[1777920528044,37.95,80125.53,33.5,0.37206,0.00015,25.3285]
[1777920528380,37.95,80125.53,33.5,0.37206,0.00015,25.3285]
[1777920528556,37.95,80122.98,33.5,0.37167,0.00015,25.31934]
[1777920533832,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920533855,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920533920,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920533927,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920533959,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920533991,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920534066,37.94,80114.7,33.5,0.37043,0.00015,25.28941]
[1777920535535,37.94,80105.0,33.5,0.36899,0.00015,25.25421]
[1777920538980,37.94,80105.55,33.5,0.36907,0.00015,25.25618]
[1777920540632,37.94,80109.52,33.5,0.36966,0.00015,25.27057]
[1777920544998,37.94,80115.24,33.5,0.3705,0.00015,25.29113]
[1777920545570,37.94,80117.81,33.5,0.37088,0.00015,25.30034]
[1777920552213,37.94,80124.35,33.5,0.37184,0.00015,25.32347]
[1777920556330,37.93,80124.65,33.5,0.37188,0.00015,25.3243]
[1777920557530,37.93,80127.77,33.5,0.37234,0.00015,25.33535]
[1777920563319,37.93,80131.08,33.5,0.37282,0.00015,25.3469]
[1777920564799,37.93,80130.97,33.5,0.3728,0.00015,25.34648]
[1777920566559,37.93,80131.17,33.5,0.37283,0.00015,25.34711]
[1777920572382,37.92,80128.02,33.5,0.37233,0.00015,25.33171]
[1777920577416,37.92,80125.9,33.5,0.372,0.00015,25.32384]
[1777920577992,37.92,80125.9,33.5,0.372,0.00015,25.32384]
[1777920579207,37.92,80121.67,33.5,0.37136,0.00015,25.30864]
[1777920582484,37.92,80121.73,33.5,0.37136,0.00015,25.30867]
[1777920582580,37.92,80121.73,33.5,0.37136,0.00015,25.30867]
[1777920588494,37.91,80129.52,33.5,0.37252,0.00015,25.33634]
[1777920594350,37.91,80133.0,33.5,0.37303,0.00015,25.34858]
[1777920595499,37.91,80134.34,33.5,0.37323,0.00015,25.35327]
[1777920596495,37.91,80136.2,33.5,0.3735,0.00015,25.35982]
[1777920596550,37.91,80143.96,33.5,0.37466,0.00015,25.38714]
[1777920598299,37.91,80143.96,33.5,0.37466,0.00015,25.38714]
[1777920602452,37.91,80151.77,33.5,0.37581,0.00015,25.41425]
[1777920605115,37.9,80153.88,33.5,0.37612,0.00015,25.42131]
[1777920605147,37.9,80153.88,33.5,0.37612,0.00015,25.42131]
[1777920605368,37.9,80153.88,33.5,0.37612,0.00015,25.42131]
[1777920605455,37.9,80151.99,33.5,0.37583,0.00015,25.41466]
[1777920605591,37.9,80151.99,33.5,0.37583,0.00015,25.41466]
[1777920606228,37.9,80151.99,33.5,0.37583,0.00015,25.41466]
[1777920606266,37.9,80161.97,33.5,0.37732,0.00015,25.44928]
[1777920606596,37.9,80161.97,33.5,0.37732,0.00015,25.44928]
[1777920606678,37.9,80161.97,33.5,0.37732,0.00015,25.44928]
[1777920607961,37.9,80160.08,33.5,0.37704,0.00015,25.44275]
[1777920608162,37.9,80160.08,33.5,0.37704,0.00015,25.44275]
[1777920608223,37.9,80158.82,33.5,0.37685,0.00015,25.43838]
[1777920608767,37.9,80158.82,33.5,0.37685,0.00015,25.43838]
[1777920613273,37.9,80153.01,33.5,0.37597,0.00015,25.41803]
[1777920613569,37.9,80153.15,33.5,0.37599,0.00015,25.41842]
[1777920613596,37.9,80153.15,33.5,0.37599,0.00015,25.41842]
[1777920613805,37.9,80153.15,33.5,0.37599,0.00015,25.41842]
[1777920613906,37.9,80144.68,33.5,0.37472,0.00015,25.38875]
[1777920614538,37.9,80144.68,33.5,0.37472,0.00015,25.38875]
[1777920614629,37.9,80144.68,33.5,0.37472,0.00015,25.38875]
[1777920618636,37.9,80146.72,33.5,0.37502,0.00015,25.39579]
[1777920622765,37.9,80146.28,33.5,0.37495,0.00015,25.39409]
[1777920628774,37.89,80145.64,33.5,0.37484,0.00015,25.39158]
[1777920633809,37.89,80143.55,33.5,0.3745,0.00015,25.38026]
[1777920639216,37.89,80139.08,33.5,0.37383,0.00015,25.3644]
[1777920644202,37.89,80135.1,33.5,0.37324,0.00015,25.35028]
[1777920649921,37.89,80133.56,33.5,0.37301,0.00015,25.3448]
[1777920652523,37.89,80133.78,33.5,0.37304,0.00015,25.34558]
[1777920652592,37.89,80133.49,33.5,0.37299,0.00015,25.34455]
[1777920652944,37.89,80124.13,33.5,0.3716,0.00015,25.31109]
[1777920654418,37.89,80124.13,33.5,0.3716,0.00015,25.31109]
[1777920655311,37.89,80120.71,33.5,0.37108,0.00015,25.29877]
[1777920656520,37.89,80119.35,33.5,0.37088,0.00015,25.29385]
[1777920656617,37.89,80119.97,33.5,0.37097,0.00015,25.29606]
[1777920656630,37.89,80119.97,33.5,0.37097,0.00015,25.29606]
[1777920656760,37.89,80119.97,33.5,0.37097,0.00015,25.29606]
[1777920657535,37.89,80119.97,33.5,0.37097,0.00015,25.29606]
[1777920659107,37.89,80111.55,33.5,0.36972,0.00015,25.26558]
[1777920663805,37.89,80106.08,33.5,0.3689,0.00015,25.24564]
[1777920664134,37.89,80106.08,33.5,0.3689,0.00015,25.24564]
[1777920664628,37.89,80105.28,33.5,0.36878,0.00015,25.24273]
[1777920664717,37.89,80105.28,33.5,0.36878,0.00015,25.24273]
[1777920666385,37.89,80101.2,33.5,0.36818,0.00015,25.2278]
[1777920667408,37.89,80098.74,33.5,0.36781,0.00015,25.21879]
[1777920669211,37.89,80109.47,33.5,0.36941,0.00015,25.25802]
[1777920669354,37.89,80109.47,33.5,0.36941,0.00015,25.25802]
[1777920670178,37.89,80109.91,33.5,0.36947,0.00015,25.25961]
[1777920671977,37.89,80117.26,33.5,0.37056,0.00015,25.28619]
[1777920677112,37.88,80114.88,33.5,0.3702,0.00015,25.27742]
[1777920682147,37.88,80115.22,33.5,0.37025,0.00015,25.2785]
[1777920687181,37.88,80114.82,33.5,0.37018,0.00015,25.2769]
[1777920692216,37.88,80112.15,33.5,0.36976,0.00015,25.26321]
[1777920697346,37.88,80113.09,33.5,0.36989,0.00015,25.26652]
[1777920699270,37.88,80111.17,33.5,0.3696,0.00015,25.25949]
[1777920705310,37.87,80108.05,33.5,0.36913,0.00015,25.248]
[1777920710345,37.87,80108.47,33.5,0.36919,0.00015,25.24943]
[1777920713365,37.87,80115.91,33.5,0.3703,0.00015,25.27637]
[1777920713903,37.87,80115.91,33.5,0.3703,0.00015,25.27637]
[1777920715232,37.87,80116.23,33.5,0.37034,0.00015,25.27749]
[1777920720416,37.87,80107.54,33.5,0.36904,0.00015,25.24576]
[1777920725437,37.87,80107.65,33.5,0.36905,0.00015,25.24608]
[1777920730487,37.87,80104.97,33.5,0.36865,0.00015,25.2362]
[1777920735522,37.87,80104.86,33.5,0.36863,0.00015,25.23572]
[1777920740557,37.86,80104.28,33.5,0.36854,0.00015,25.23352]
[1777920741206,37.86,80104.28,33.5,0.36854,0.00015,25.23352]
[1777920741348,37.86,80104.28,33.5,0.36854,0.00015,25.23352]
[1777920741591,37.86,80087.85,33.5,0.3661,0.00015,25.17293]
[1777920741654,37.86,80087.85,33.5,0.3661,0.00015,25.17293]
[1777920741689,37.86,80087.85,33.5,0.3661,0.00015,25.17293]
[1777920742016,37.86,80087.85,33.5,0.3661,0.00015,25.17293]
[1777920743675,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920743871,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920744004,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920744136,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920744154,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920744289,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920744627,37.86,80085.69,33.5,0.36577,0.00015,25.16485]
[1777920744594,37.86,80068.4,33.5,0.3632,0.00015,25.09987]
[1777920744970,37.86,80068.4,33.5,0.3632,0.00015,25.09987]
[1777920745107,37.86,80068.4,33.5,0.3632,0.00015,25.09987]
[1777920745213,37.86,80068.4,33.5,0.3632,0.00015,25.09987]
[1777920745262,37.86,80068.4,33.5,0.3632,0.00015,25.09987]
[1777920745268,37.86,80068.4,33.5,0.3632,0.00015,25.09987]
[1777920745754,37.86,80068.81,33.5,0.36326,0.00015,25.10136]
[1777920746656,37.86,80071.77,33.5,0.3637,0.00015,25.11247]
[1777920747766,37.86,80071.47,33.5,0.36365,0.00015,25.11126]
[1777920747868,37.86,80071.47,33.5,0.36365,0.00015,25.11126]
[1777920748629,37.86,80081.94,33.5,0.3652,0.00015,25.1505]
[1777920748794,37.86,80081.94,33.5,0.3652,0.00015,25.1505]
[1777920749390,37.86,80081.94,33.5,0.3652,0.00015,25.1505]
[1777920749414,37.86,80081.94,33.5,0.3652,0.00015,25.15054]
[1777920750018,37.86,80081.94,33.5,0.3652,0.00015,25.15054]
[1777920750739,37.86,80083.13,33.5,0.36537,0.00015,25.15489]
[1777920750786,37.86,80083.13,33.5,0.36537,0.00015,25.15489]
[1777920750803,37.86,80083.13,33.5,0.36537,0.00015,25.15489]
[1777920750846,37.86,80083.13,33.5,0.36537,0.00015,25.15489]
[1777920750904,37.86,80075.09,33.5,0.36418,0.00015,25.12477]
[1777920752355,37.86,80075.09,33.5,0.36418,0.00015,25.12477]
[1777920752444,37.86,80082.93,33.5,0.36532,0.00015,25.15011]
[1777920757705,37.85,80082.58,33.5,0.36525,0.00015,25.14835]
[1777920759180,37.85,80082.58,33.5,0.36525,0.00015,25.14835]
[1777920764754,37.84,80081.93,33.5,0.36512,0.00015,25.14528]
[1777920769789,37.84,80083.37,33.5,0.36532,0.00015,25.15022]
[1777920774829,37.83,80086.67,33.5,0.36579,0.00015,25.16208]
[1777920778002,37.83,80088.31,33.5,0.36602,0.00015,25.16799]
[1777920778170,37.83,80088.31,33.5,0.36602,0.00015,25.16799]
[1777920778271,37.83,80087.66,33.5,0.36592,0.00015,25.16537]
[1777920781385,37.83,80086.3,33.5,0.36571,0.00015,25.16023]
[1777920781412,37.83,80086.3,33.5,0.36571,0.00015,25.16023]
[1777920782076,37.83,80086.83,33.5,0.36578,0.00015,25.16205]
[1777920783411,37.83,80087.75,33.5,0.36592,0.00015,25.16552]
[1777920786581,37.83,80088.23,33.5,0.366,0.00015,25.16742]
[1777920787410,37.83,80088.63,33.5,0.36606,0.00015,25.16891]
[1777920787535,37.83,80088.63,33.5,0.36606,0.00015,25.16891]
[1777920787585,37.83,80088.63,33.5,0.36606,0.00015,25.16891]
[1777920787636,37.83,80088.08,33.5,0.36598,0.00015,25.16694]
[1777920789934,37.83,80079.56,33.5,0.36471,0.00015,25.13493]
[1777920792866,37.82,80075.83,33.5,0.36414,0.00015,25.12069]
[1777920792902,37.82,80075.83,33.5,0.36414,0.00015,25.12069]
[1777920792934,37.82,80075.83,33.5,0.36414,0.00015,25.12069]
[1777920794110,37.82,80074.68,33.5,0.36397,0.00015,25.11629]
[1777920796941,37.82,80072.82,33.5,0.36368,0.00015,25.10908]
[1777920796983,37.82,80072.82,33.5,0.36368,0.00015,25.10908]
[1777920797035,37.82,80072.82,33.5,0.36368,0.00015,25.10908]
[1777920797044,37.82,80072.82,33.5,0.36368,0.00015,25.10908]
[1777920797084,37.82,80072.82,33.5,0.36368,0.00015,25.10908]
[1777920797116,37.82,80072.82,33.5,0.36368,0.00015,25.10908]
[1777920797214,37.82,80071.52,33.5,0.36349,0.00015,25.10411]
[1777920798193,37.82,80071.52,33.5,0.36349,0.00015,25.10411]
[1777920798473,37.82,80071.52,33.5,0.36349,0.00015,25.10411]
[1777920798488,37.82,80059.16,33.5,0.36165,0.00015,25.05698]
[1777920801956,37.81,80059.73,33.5,0.36172,0.00015,25.05874]
[1777920807063,37.81,80059.11,33.5,0.36159,0.00015,25.05563]
[1777920808255,37.81,80059.11,33.5,0.36159,0.00015,25.05563]
[1777920814119,37.8,80058.37,33.5,0.36143,0.00015,25.04819]
[1777920817873,37.79,80058.44,33.5,0.36142,0.00015,25.048]
[1777920823175,37.79,80055.88,33.5,0.36102,0.00015,25.03751]
[1777920828210,37.78,80053.11,33.5,0.36058,0.00015,25.02636]
[1777920832294,37.78,80052.02,33.5,0.36041,0.00015,25.02188]
[1777920833062,37.78,80049.94,33.5,0.3601,0.00015,25.01376]
[1777920838279,37.77,80045.04,33.5,0.35935,0.00015,24.99434]
[1777920843315,37.77,80039.3,33.5,0.35849,0.00015,24.97165]
[1777920843735,37.77,80039.3,33.5,0.35849,0.00015,24.97165]
[1777920849182,37.76,80029.83,33.5,0.35708,0.00015,24.93434]
[1777920854392,37.76,80027.99,33.5,0.3568,0.00015,24.92684]
[1777920858585,37.76,80031.09,33.5,0.35725,0.00015,24.9389]
[1777920864462,37.76,80036.55,33.5,0.35804,0.00015,24.95986]
[1777920869498,37.75,80035.82,33.5,0.35792,0.00015,24.95665]
[1777920874533,37.75,80035.97,33.5,0.3579,0.00015,24.953]
[1777920876228,37.75,80035.9,33.5,0.35789,0.00015,24.95266]
[1777920877247,37.75,80033.55,33.5,0.35754,0.00015,24.94339]
[1777920879184,37.75,80029.83,33.5,0.35699,0.00015,24.92867]
[1777920884603,37.74,80030.02,33.5,0.357,0.00015,24.92912]
[1777920885585,37.74,80030.02,33.5,0.357,0.00015,24.92912]
[1777920890645,37.74,80032.17,33.5,0.3573,0.00015,24.9372]
[1777920895679,37.74,80031.64,33.5,0.35721,0.00015,24.93481]
[1777920900714,37.73,80032.26,33.5,0.35729,0.00015,24.93696]
[1777920905750,37.73,80033.06,33.5,0.3574,0.00015,24.93982]
[1777920910785,37.73,80032.89,33.5,0.35736,0.00015,24.93886]
[1777920915820,37.72,80035.96,33.5,0.35781,0.00015,24.9506]
[1777920920855,37.72,80035.87,33.5,0.35778,0.00015,24.94992]
[1777920925890,37.72,80039.79,33.5,0.35834,0.00015,24.96491]
[1777920930925,37.71,80038.55,33.5,0.35815,0.00015,24.9597]
[1777920935959,37.71,80044.64,33.5,0.35901,0.00015,24.97919]
[1777920940996,37.7,80044.81,33.5,0.35902,0.00015,24.97942]
[1777920946031,37.7,80045.76,33.5,0.35915,0.00015,24.98272]
[1777920950267,37.7,80049.57,33.5,0.3597,0.00015,24.99728]
[1777920956102,37.69,80047.47,33.5,0.35936,0.00015,24.98841]
[1777920961137,37.69,80048.71,33.5,0.35953,0.00015,24.99283]
[1777920966172,37.68,80050.24,33.5,0.35974,0.00015,24.99834]
[1777920971208,37.68,80050.77,33.5,0.3598,0.00015,24.99998]
[1777920976242,37.67,80050.6,33.5,0.35976,0.00015,24.99891]
[1777920981277,37.67,80050.16,33.5,0.35967,0.00015,24.9968]
[1777920985235,37.67,80053.0,33.5,0.36009,0.00015,25.00757]
[1777920985256,37.67,80053.0,33.5,0.36009,0.00015,25.00757]
[1777920985265,37.67,80053.0,33.5,0.36009,0.00015,25.00757]
[1777920985579,37.67,80053.0,33.5,0.36009,0.00015,25.00757]
[1777920985702,37.67,80053.0,33.5,0.36009,0.00015,25.00757]
[1777920985803,37.66,80062.96,33.5,0.36156,0.00015,25.04587]
[1777920986026,37.66,80062.96,33.5,0.36156,0.00015,25.04587]
[1777920986312,37.66,80071.81,33.5,0.36288,0.00015,25.0797]
[1777920988909,37.67,80074.1,33.5,0.36322,0.00015,25.08843]
[1777920989925,37.66,80076.09,33.5,0.36352,0.00015,25.09595]
[1777920990747,37.66,80076.09,33.5,0.36352,0.00015,25.09595]
[1777920991777,37.66,80071.91,33.5,0.36289,0.00015,25.08004]
[1777920991831,37.66,80071.91,33.5,0.36289,0.00015,25.08004]
[1777920999405,37.66,80071.19,33.5,0.36276,0.00015,25.07329]
[1777921000726,37.66,80071.19,33.5,0.36276,0.00015,25.07329]
[1777921001699,37.66,80074.0,33.5,0.36318,0.00015,25.08397]
[1777921001968,37.66,80072.93,33.5,0.36302,0.00015,25.07988]
[1777921002191,37.66,80072.93,33.5,0.36302,0.00015,25.07988]
[1777921002778,37.66,80072.93,33.5,0.36302,0.00015,25.07988]
[1777921002859,37.66,80072.1,33.5,0.36289,0.00015,25.07665]
[1777921003426,37.66,80072.1,33.5,0.36289,0.00015,25.07665]
[1777921007253,37.66,80069.55,33.5,0.3625,0.00015,25.06669]
[1777921007680,37.66,80069.55,33.5,0.3625,0.00015,25.06669]
[1777921007884,37.66,80069.55,33.5,0.3625,0.00015,25.06669]
[1777921009776,37.66,80071.9,33.5,0.36285,0.00015,25.07553]
[1777921009838,37.66,80074.43,33.5,0.36322,0.00015,25.08509]
[1777921011122,37.66,80075.19,33.5,0.36334,0.00015,25.088]
[1777921016525,37.66,80074.7,33.5,0.36326,0.00015,25.08617]
[1777921017991,37.66,80075.25,33.5,0.36335,0.00015,25.08828]
[1777921023573,37.66,80077.37,33.5,0.36367,0.00015,25.09649]
[1777921024876,37.66,80077.37,33.5,0.36367,0.00015,25.09649]
[1777921024894,37.66,80077.37,33.5,0.36367,0.00015,25.09649]
[1777921025143,37.66,80078.36,33.5,0.36382,0.00015,25.10028]
[1777921025850,37.66,80078.36,33.5,0.36382,0.00015,25.10028]
[1777921025587,37.66,80085.8,33.5,0.36493,0.00015,25.12839]
[1777921029186,37.66,80090.32,33.5,0.36562,0.00015,25.14559]
[1777921034159,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034202,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034223,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034321,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034390,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034421,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034682,37.67,80091.54,33.5,0.36582,0.00015,25.15064]
[1777921034765,37.67,80098.5,33.5,0.36687,0.00015,25.17668]
[1777921038625,37.67,80104.76,33.5,0.36781,0.00015,25.19999]
[1777921044720,37.67,80107.65,33.5,0.36825,0.00015,25.21088]
[1777921046976,37.68,80110.92,33.5,0.36874,0.00015,25.22295]
[1777921047235,37.68,80110.92,33.5,0.36874,0.00015,25.22295]
[1777921047706,37.68,80110.92,33.5,0.36874,0.00015,25.22295]
[1777921047714,37.68,80110.92,33.5,0.36874,0.00015,25.22295]
[1777921047762,37.68,80110.92,33.5,0.36874,0.00015,25.22295]
[1777921047769,37.68,80110.92,33.5,0.36874,0.00015,25.22295]
[1777921047787,37.68,80119.32,33.5,0.37,0.00015,25.25367]
[1777921048751,37.68,80128.8,33.5,0.37142,0.00015,25.28803]
[1777921053787,37.67,80126.77,33.5,0.37109,0.00015,25.27673]
[1777921058822,37.67,80122.74,33.5,0.37049,0.00015,25.26209]
[1777921062742,37.67,80123.77,33.5,0.37064,0.00015,25.26582]
[1777921062864,37.67,80123.77,33.5,0.37064,0.00015,25.26582]
[1777921067885,37.67,80124.27,33.5,0.37072,0.00015,25.26761]
[1777921072919,37.67,80125.44,33.5,0.37089,0.00015,25.27185]
[1777921072970,37.67,80125.44,33.5,0.37089,0.00015,25.27185]
[1777921078963,37.67,80126.47,33.5,0.37104,0.00015,25.27555]
[1777921081560,37.67,80126.88,33.5,0.37111,0.00015,25.27703]
[1777921081573,37.67,80126.88,33.5,0.37111,0.00015,25.27703]
[1777921086475,37.67,80131.48,33.5,0.37179,0.00015,25.29357]
[1777921091974,37.67,80130.81,33.5,0.37169,0.00015,25.29108]
[1777921092914,37.67,80131.9,33.5,0.37185,0.00015,25.29499]
[1777921093586,37.67,80129.56,33.5,0.3715,0.00015,25.28654]
[1777921093589,37.67,80129.56,33.5,0.3715,0.00015,25.28654]
[1777921095529,37.67,80133.7,33.5,0.37212,0.00015,25.30143]
[1777921101117,37.67,80133.04,33.5,0.37202,0.00015,25.29893]
[1777921103932,37.67,80132.96,33.5,0.372,0.00015,25.29863]
[1777921103953,37.67,80132.96,33.5,0.372,0.00015,25.29863]
[1777921109076,37.67,80137.8,33.5,0.37272,0.00015,25.31585]
[1777921114211,37.67,80138.77,33.5,0.37284,0.00015,25.3153]
[1777921116564,37.66,80138.78,33.5,0.37284,0.00015,25.31529]
[1777921120713,37.66,80146.28,33.5,0.37397,0.00015,25.3419]
[1777921124280,37.66,80138.34,33.5,0.37276,0.00015,25.31338]
[1777921129315,37.66,80136.11,33.5,0.37242,0.00015,25.3053]
[1777921131634,37.66,80136.23,33.5,0.37244,0.00015,25.30572]
[1777921133279,37.66,80138.06,33.5,0.37271,0.00015,25.31224]
[1777921138379,37.66,80134.11,33.5,0.37211,0.00015,25.29797]
[1777921143415,37.66,80134.19,33.5,0.37212,0.00015,25.2982]
[1777921146492,37.66,80130.24,33.5,0.37153,0.00015,25.28397]
[1777921147732,37.66,80130.81,33.5,0.37162,0.00015,25.28602]
[1777921149227,37.66,80130.31,33.5,0.37154,0.00015,25.28421]
[1777921149914,37.66,80130.31,33.5,0.37154,0.00015,25.28421]
[1777921149938,37.66,80130.31,33.5,0.37154,0.00015,25.28421]
[1777921149960,37.66,80123.09,33.5,0.37046,0.00015,25.25808]
[1777921154492,37.66,80116.01,33.5,0.3694,0.00015,25.23239]
[1777921155182,37.66,80116.01,33.5,0.3694,0.00015,25.23239]
[1777921157647,37.66,80109.09,33.5,0.36837,0.00015,25.20707]
[1777921163555,37.66,80107.46,33.5,0.36814,0.00015,25.20139]
[1777921165015,37.66,80107.46,33.5,0.36814,0.00015,25.20139]
[1777921165039,37.66,80107.46,33.5,0.36814,0.00015,25.20139]
[1777921165166,37.66,80106.63,33.5,0.36801,0.00015,25.19838]
[1777921165569,37.66,80105.73,33.5,0.36788,0.00015,25.1951]
[1777921166984,37.66,80105.73,33.5,0.36788,0.00015,25.1951]
[1777921167162,37.66,80103.09,33.5,0.36748,0.00015,25.18526]
[1777921167583,37.66,80093.16,33.5,0.366,0.00015,25.14826]
[1777921168971,37.66,80093.16,33.5,0.366,0.00015,25.14826]
[1777921170921,37.66,80092.11,33.5,0.36583,0.00015,25.14423]
[1777921171142,37.66,80091.77,33.5,0.36576,0.00015,25.13903]
[1777921171411,37.66,80091.77,33.5,0.36576,0.00015,25.13903]
[1777921176646,37.66,80093.11,33.5,0.36595,0.00015,25.1437]
[1777921180877,37.65,80092.56,33.5,0.36586,0.00015,25.14146]
[1777921181012,37.65,80092.56,33.5,0.36586,0.00015,25.14146]
[1777921182396,37.65,80094.6,33.5,0.36616,0.00015,25.14896]
[1777921182451,37.65,80094.6,33.5,0.36616,0.00015,25.14896]
[1777921182789,37.65,80094.6,33.5,0.36616,0.00015,25.14896]
[1777921182890,37.65,80094.6,33.5,0.36616,0.00015,25.14896]
[1777921182942,37.65,80094.6,33.5,0.36616,0.00015,25.14896]
[1777921182991,37.65,80101.43,33.5,0.36717,0.00015,25.17431]
[1777921188730,37.65,80104.65,33.5,0.36764,0.00015,25.18582]
[1777921193767,37.64,80104.67,33.5,0.36763,0.00015,25.18555]
[1777921198800,37.64,80106.37,33.5,0.36787,0.00015,25.1915]
[1777921200662,37.64,80106.47,33.5,0.36788,0.00015,25.1918]
[1777921200675,37.64,80106.47,33.5,0.36788,0.00015,25.1918]
[1777921200983,37.64,80106.47,33.5,0.36788,0.00015,25.1918]
[1777921201034,37.64,80106.47,33.5,0.36788,0.00015,25.1918]
[1777921201100,37.64,80108.67,33.5,0.3682,0.00015,25.19985]
[1777921201416,37.64,80108.67,33.5,0.3682,0.00015,25.19985]
[1777921202499,37.64,80106.32,33.5,0.36785,0.00015,25.19108]
[1777921204128,37.63,80104.42,33.5,0.36756,0.00015,25.18389]
[1777921204324,37.63,80104.42,33.5,0.36756,0.00015,25.18389]
[1777921205164,37.63,80103.47,33.5,0.36741,0.00015,25.18029]
[1777921205752,37.63,80103.47,33.5,0.36741,0.00015,25.18029]
[1777921208459,37.63,80103.75,33.5,0.36744,0.00015,25.18108]
[1777921208727,37.63,80103.75,33.5,0.36744,0.00015,25.18108]
[1777921209037,37.63,80103.75,33.5,0.36744,0.00015,25.18108]
[1777921209041,37.63,80103.75,33.5,0.36744,0.00015,25.18108]
[1777921209969,37.63,80098.99,33.5,0.36673,0.00015,25.16333]
[1777921209970,37.63,80091.83,33.5,0.36566,0.00015,25.13672]
[1777921211899,37.63,80090.58,33.5,0.36548,0.00015,25.13213]
[1777921213540,37.63,80090.57,33.5,0.36548,0.00015,25.13227]
[1777921214784,37.63,80088.26,33.5,0.36514,0.00015,25.12368]
[1777921214909,37.63,80088.26,33.5,0.36514,0.00015,25.12368]
[1777921215006,37.63,80082.35,33.5,0.36426,0.00015,25.10149]
[1777921216002,37.63,80082.35,33.5,0.36426,0.00015,25.10149]
[1777921216247,37.63,80078.62,33.5,0.3637,0.00015,25.0873]
[1777921216929,37.63,80079.38,33.5,0.36381,0.00015,25.09011]
[1777921217555,37.63,80079.38,33.5,0.36381,0.00015,25.09011]
[1777921222970,37.63,80078.4,33.5,0.36366,0.00015,25.08628]
[1777921226903,37.63,80077.95,33.5,0.36359,0.00015,25.08452]
[1777921227009,37.63,80077.95,33.5,0.36359,0.00015,25.08452]
[1777921228661,37.63,80083.92,33.5,0.36448,0.00015,25.10706]
[1777921228870,37.63,80083.92,33.5,0.36448,0.00015,25.10706]
[1777921234800,37.63,80084.98,33.5,0.36461,0.00015,25.107]
[1777921235055,37.63,80084.79,33.5,0.36458,0.00015,25.10622]
[1777921238916,37.63,80082.88,33.5,0.36428,0.00015,25.09876]
[1777921238922,37.63,80082.88,33.5,0.36428,0.00015,25.09876]
[1777921239082,37.62,80081.79,33.5,0.36412,0.00015,25.09456]
[1777921244118,37.62,80079.24,33.5,0.36373,0.00015,25.0848]
[1777921244251,37.62,80079.24,33.5,0.36373,0.00015,25.0848]
[1777921248609,37.62,80078.82,33.5,0.36367,0.00015,25.08315]
[1777921249154,37.62,80086.27,33.5,0.36478,0.00015,25.11128]
[1777921251655,37.62,80092.98,33.5,0.36578,0.00015,25.13644]
[1777921257210,37.62,80089.05,33.5,0.36518,0.00015,25.12135]
[1777921261659,37.62,80090.18,33.5,0.36534,0.00015,25.12545]
[1777921261675,37.62,80090.18,33.5,0.36534,0.00015,25.12545]
[1777921261701,37.62,80090.18,33.5,0.36534,0.00015,25.12545]
[1777921261933,37.62,80090.18,33.5,0.36534,0.00015,25.12545]
[1777921267280,37.61,80094.45,33.5,0.36596,0.00015,25.14103]
[1777921270827,37.61,80094.2,33.5,0.36592,0.00015,25.13997]
[1777921275469,37.61,80092.59,33.5,0.36566,0.00015,25.13361]
[1777921275525,37.61,80092.59,33.5,0.36566,0.00015,25.13361]
[1777921275611,37.61,80092.59,33.5,0.36566,0.00015,25.13361]
[1777921276467,37.6,80093.61,33.5,0.36581,0.00015,25.1373]
[1777921276543,37.6,80105.01,33.5,0.36752,0.00015,25.1797]
[1777921277812,37.6,80105.01,33.5,0.36752,0.00015,25.1797]
[1777921279004,37.6,80107.6,33.5,0.3679,0.00015,25.18919]
[1777921279052,37.6,80107.6,33.5,0.3679,0.00015,25.18919]
[1777921279078,37.6,80107.6,33.5,0.3679,0.00015,25.18919]
[1777921279092,37.6,80107.65,33.5,0.3679,0.00015,25.18928]
[1777921280370,37.6,80115.51,33.5,0.36908,0.00015,25.21826]
[1777921285786,37.6,80114.19,33.5,0.36889,0.00015,25.21349]
[1777921291448,37.6,80114.19,33.5,0.36888,0.00015,25.20979]
[1777921296483,37.61,80113.14,33.5,0.36873,0.00015,25.20606]
[1777921300979,37.61,80113.27,33.5,0.36875,0.00015,25.20662]
[1777921303195,37.61,80112.43,33.5,0.36862,0.00015,25.20358]
[1777921303532,37.61,80108.24,33.5,0.36799,0.00015,25.18806]
[1777921305271,37.61,80103.34,33.5,0.36725,0.00015,25.16983]
[1777921307763,37.6,80098.18,33.5,0.36647,0.00015,25.15048]
[1777921307786,37.6,80098.18,33.5,0.36647,0.00015,25.15048]
[1777921308201,37.6,80098.18,33.5,0.36647,0.00015,25.15048]
[1777921308215,37.6,80098.18,33.5,0.36647,0.00015,25.15048]
[1777921308375,37.6,80095.33,33.5,0.36604,0.00015,25.13976]
[1777921308894,37.6,80095.33,33.5,0.36604,0.00015,25.13976]
[1777921314609,37.61,80085.63,33.5,0.36462,0.00015,25.10404]
[1777921317988,37.61,80084.14,33.5,0.36441,0.00015,25.09858]
[1777921318276,37.61,80083.67,33.5,0.36434,0.00015,25.09688]
[1777921318480,37.61,80083.67,33.5,0.36434,0.00015,25.09688]
[1777921318640,37.61,80076.27,33.5,0.36324,0.00015,25.06891]
[1777921319383,37.61,80076.27,33.5,0.36324,0.00015,25.06891]
[1777921319647,37.62,80074.13,33.5,0.36292,0.00015,25.0608]
[1777921320453,37.62,80074.13,33.5,0.36292,0.00015,25.0608]
[1777921320542,37.62,80074.13,33.5,0.36292,0.00015,25.0608]
[1777921321330,37.61,80068.38,33.5,0.36206,0.00015,25.03868]
[1777921327704,37.6,80060.92,33.5,0.36091,0.00015,25.00917]
[1777921329562,37.6,80060.84,33.5,0.36089,0.00015,25.00875]
[1777921334708,37.6,80059.36,33.5,0.36065,0.00015,25.00249]
[1777921339788,37.59,80059.76,33.5,0.36068,0.00015,25.00343]
[1777921345309,37.59,80059.4,33.5,0.36061,0.00015,25.00165]
[1777921345697,37.59,80059.4,33.5,0.36061,0.00015,25.00165]
[1777921345830,37.58,80071.84,33.5,0.36246,0.00015,25.04929]
[1777921351135,37.59,80078.02,33.5,0.36339,0.00015,25.07293]
[1777921351185,37.59,80078.02,33.5,0.36339,0.00015,25.07293]
[1777921351428,37.59,80077.93,33.5,0.36336,0.00015,25.06874]
[1777921352233,37.59,80077.93,33.5,0.36336,0.00015,25.06874]
[1777921352337,37.59,80078.59,33.5,0.36346,0.00015,25.07128]
[1777921357914,37.59,80081.79,33.5,0.36395,0.00015,25.08371]
[1777921359208,37.59,80081.79,33.5,0.36395,0.00015,25.08371]
[1777921361859,37.59,80080.97,33.5,0.36383,0.00015,25.08077]
[1777921363138,37.59,80081.05,33.5,0.36385,0.00015,25.08113]
[1777921363201,37.59,80081.05,33.5,0.36385,0.00015,25.08113]
[1777921363585,37.59,80085.45,33.5,0.3645,0.00015,25.09776]
[1777921364958,37.59,80079.19,33.5,0.36357,0.00015,25.07414]
[1777921370000,37.6,80071.94,33.5,0.3625,0.00015,25.04678]
[1777921373277,37.6,80071.9,33.5,0.36249,0.00015,25.0467]
[1777921373370,37.6,80071.9,33.5,0.36249,0.00015,25.0467]
[1777921373494,37.6,80071.9,33.5,0.36249,0.00015,25.0467]
[1777921373545,37.6,80071.9,33.5,0.36249,0.00015,25.0467]
[1777921373762,37.6,80071.9,33.5,0.36249,0.00015,25.0467]
[1777921374119,37.6,80063.74,33.5,0.36128,0.00015,25.01546]
[1777921377049,37.59,80055.34,33.5,0.36002,0.00015,24.98274]
[1777921381077,37.59,80048.17,33.5,0.35894,0.00015,24.95458]
[1777921386112,37.59,80047.35,33.5,0.35881,0.00015,24.95115]
[1777921389293,37.59,80046.5,33.5,0.35868,0.00015,24.94774]
[1777921393698,37.59,80049.34,33.5,0.35909,0.00015,24.95863]
[1777921394168,37.59,80063.22,33.5,0.36116,0.00015,25.0124]
[1777921394412,37.59,80063.22,33.5,0.36116,0.00015,25.0124]
[1777921395175,37.59,80070.83,33.5,0.36229,0.00015,25.04165]
[1777921400210,37.59,80069.43,33.5,0.36209,0.00015,25.03632]
[1777921405245,37.59,80081.29,33.5,0.36386,0.00015,25.08155]
[1777921406494,37.59,80083.04,33.5,0.36412,0.00015,25.08816]
[1777921407501,37.59,80082.76,33.5,0.36408,0.00015,25.08707]
[1777921408561,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921408612,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921408645,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921408715,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921409132,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921409267,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921409284,37.59,80082.61,33.5,0.36405,0.00015,25.08648]
[1777921409405,37.59,80087.77,33.5,0.36483,0.00015,25.10595]
[1777921409613,37.59,80087.77,33.5,0.36483,0.00015,25.10595]
[1777921410039,37.59,80087.77,33.5,0.36483,0.00015,25.10595]
[1777921410280,37.58,80097.25,33.5,0.36624,0.00015,25.14148]
[1777921413334,37.58,80097.63,33.5,0.36627,0.00015,25.13884]
[1777921419221,37.58,80088.64,33.5,0.36492,0.00015,25.10495]
[1777921421207,37.58,80088.49,33.5,0.36489,0.00015,25.10426]
[1777921421283,37.58,80088.49,33.5,0.36489,0.00015,25.10426]
[1777921421585,37.58,80088.02,33.5,0.36482,0.00015,25.10241]
[1777921422262,37.58,80088.02,33.5,0.36482,0.00015,25.10241]
[1777921423169,37.58,80085.09,33.5,0.36438,0.00015,25.09131]
[1777921424335,37.58,80081.13,33.5,0.36378,0.00015,25.07629]
[1777921426160,37.58,80081.11,33.5,0.36378,0.00015,25.07619]
[1777921426387,37.58,80081.05,33.5,0.36377,0.00015,25.07591]
[1777921426392,37.58,80082.65,33.5,0.36401,0.00015,25.08198]
[1777921431427,37.57,80083.31,33.5,0.36409,0.00015,25.0841]
[1777921433045,37.57,80083.31,33.5,0.36409,0.00015,25.0841]
[1777921435869,37.57,80076.76,33.5,0.3631,0.00015,25.059]
[1777921435944,37.57,80076.76,33.5,0.3631,0.00015,25.059]
[1777921437204,37.57,80076.46,33.5,0.36305,0.00015,25.05774]
[1777921437293,37.57,80067.92,33.5,0.36177,0.00015,25.02501]
[1777921439483,37.57,80049.62,33.5,0.35904,0.00015,24.95409]
[1777921444517,37.57,80052.91,33.5,0.35953,0.00015,24.96695]
[1777921449552,37.57,80049.51,33.5,0.35903,0.00015,24.95373]
[1777921454587,37.57,80044.91,33.5,0.35835,0.00015,24.93588]
[1777921459623,37.57,80048.69,33.5,0.35892,0.00015,24.9508]
[1777921464658,37.57,80051.04,33.5,0.35927,0.00015,24.96003]
[1777921469693,37.57,80046.2,33.5,0.35855,0.00015,24.94123]
[1777921474728,37.57,80045.54,33.5,0.35844,0.00015,24.93488]
[1777921479763,37.58,80044.16,33.5,0.35824,0.00015,24.92961]
[1777921484798,37.58,80040.92,33.5,0.35776,0.00015,24.91706]
[1777921488457,37.58,80039.73,33.5,0.35759,0.00015,24.91249]
[1777921488613,37.58,80039.73,33.5,0.35759,0.00015,24.91249]
[1777921489034,37.58,80032.26,33.5,0.35648,0.00015,24.88304]
[1777921494398,37.58,80026.72,33.5,0.35565,0.00015,24.86095]
[1777921494758,37.58,80026.87,33.5,0.35568,0.00015,24.86153]
[1777921498802,37.58,80026.86,33.5,0.35567,0.00015,24.86141]
[1777921498952,37.58,80026.86,33.5,0.35567,0.00015,24.86141]
[1777921499031,37.58,80026.86,33.5,0.35567,0.00015,24.86141]
[1777921499038,37.58,80026.86,33.5,0.35567,0.00015,24.86141]
[1777921499481,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921499486,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921499489,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921500081,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921500127,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921500128,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921500132,37.58,80026.59,33.5,0.35563,0.00015,24.86031]
[1777921500329,37.58,80012.58,33.5,0.35355,0.00015,24.80419]
[1777921501293,37.58,80012.58,33.5,0.35355,0.00015,24.80419]
[1777921502500,37.58,80005.57,33.5,0.35251,0.00015,24.77592]
[1777921508899,37.58,80005.1,33.5,0.35245,0.00015,24.77416]
[1777921514371,37.58,80005.95,33.5,0.35258,0.00015,24.77773]
[1777921520116,37.58,80007.62,33.5,0.35283,0.00015,24.78456]
[1777921521302,37.58,80007.47,33.5,0.35281,0.00015,24.78396]
[1777921522654,37.58,80006.64,33.5,0.35269,0.00015,24.78062]
[1777921522802,37.58,80006.64,33.5,0.35269,0.00015,24.78062]
[1777921523071,37.58,80001.84,33.5,0.35198,0.00015,24.76117]
[1777921524459,37.58,79998.8,33.5,0.35152,0.00015,24.74866]
[1777921530325,37.57,79998.4,33.5,0.35143,0.00015,24.74638]
[1777921531299,37.57,79998.25,33.5,0.35141,0.00015,24.74563]
[1777921531561,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531581,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531624,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531726,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531821,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531855,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531864,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531967,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921531981,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921532154,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921532376,37.57,79996.04,33.5,0.35105,0.00015,24.73257]
[1777921532225,37.57,79959.24,33.5,0.34562,0.00015,24.57992]
[1777921532603,37.57,79959.24,33.5,0.34562,0.00015,24.57992]
[1777921532780,37.57,79959.24,33.5,0.34562,0.00015,24.57992]
[1777921533031,37.57,79959.24,33.5,0.34562,0.00015,24.57992]
[1777921533153,37.57,79959.24,33.5,0.34562,0.00015,24.57992]
[1777921533231,37.57,79959.24,33.5,0.34562,0.00015,24.57992]
[1777921533306,37.57,79951.32,33.5,0.34445,0.00015,24.5465]
[1777921533751,37.57,79951.32,33.5,0.34445,0.00015,24.5465]
[1777921533846,37.57,79951.32,33.5,0.34445,0.00015,24.5465]
[1777921533902,37.57,79951.32,33.5,0.34445,0.00015,24.5465]
[1777921533910,37.57,79951.32,33.5,0.34445,0.00015,24.5465]
[1777921534520,37.57,79955.42,33.5,0.34506,0.00015,24.56383]
[1777921534945,37.57,79955.42,33.5,0.34506,0.00015,24.56383]
[1777921537067,37.57,79951.89,33.5,0.34454,0.00015,24.54893]
[1777921537200,37.57,79951.89,33.5,0.34454,0.00015,24.54893]
[1777921537309,37.57,79951.89,33.5,0.34454,0.00015,24.54893]
[1777921537612,37.57,79958.4,33.5,0.3455,0.00015,24.5764]
[1777921537627,37.57,79958.4,33.5,0.3455,0.00015,24.5764]
[1777921537682,37.57,79958.4,33.5,0.3455,0.00015,24.5764]
[1777921537782,37.57,79958.4,33.5,0.3455,0.00015,24.5764]
[1777921537791,37.57,79958.4,33.5,0.3455,0.00015,24.5764]
[1777921538236,37.57,79958.4,33.5,0.3455,0.00015,24.5764]
[1777921539823,37.57,79965.71,33.5,0.34657,0.00015,24.60703]
[1777921540055,37.57,79965.71,33.5,0.34657,0.00015,24.60703]
[1777921540082,37.57,79965.71,33.5,0.34657,0.00015,24.60703]
[1777921541201,37.57,79975.55,33.5,0.34802,0.00015,24.64798]
[1777921541829,37.57,79975.55,33.5,0.34802,0.00015,24.64798]
[1777921542204,37.57,79975.55,33.5,0.34802,0.00015,24.64798]
[1777921543593,37.57,79980.07,33.5,0.34868,0.00015,24.6666]
[1777921546051,37.57,79990.37,33.5,0.3502,0.00015,24.70888]
[1777921551271,37.56,79992.88,33.5,0.35054,0.00015,24.71857]
[1777921551557,37.56,79992.88,33.5,0.35054,0.00015,24.71857]
[1777921551611,37.56,79992.88,33.5,0.35054,0.00015,24.71857]
[1777921552076,37.56,79992.88,33.5,0.35054,0.00015,24.71857]
[1777921554858,37.56,80002.34,33.5,0.35193,0.00015,24.75684]
[1777921555415,37.56,80002.34,33.5,0.35193,0.00015,24.75684]
[1777921555441,37.56,80002.34,33.5,0.35193,0.00015,24.75684]
[1777921555429,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921555528,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921555602,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921555683,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921555885,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921556146,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921556163,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921556263,37.56,80002.97,33.5,0.35202,0.00015,24.75927]
[1777921556308,37.56,80018.8,33.5,0.35437,0.00015,24.82322]
[1777921556934,37.56,80018.8,33.5,0.35437,0.00015,24.82322]
[1777921556961,37.56,80018.8,33.5,0.35437,0.00015,24.82322]
[1777921557314,37.56,80035.57,33.5,0.35686,0.00015,24.89]
[1777921558881,37.56,80039.21,33.5,0.35741,0.00015,24.90448]
[1777921559575,37.56,80038.25,33.5,0.35727,0.00015,24.90078]
[1777921559603,37.56,80038.25,33.5,0.35727,0.00015,24.90078]
[1777921559619,37.56,80038.25,33.5,0.35727,0.00015,24.90078]
[1777921559682,37.56,80038.25,33.5,0.35727,0.00015,24.90078]
[1777921560370,37.56,80038.25,33.5,0.35727,0.00015,24.90078]
[1777921560466,37.56,80048.21,33.5,0.35876,0.00015,24.94]
[1777921560729,37.56,80048.21,33.5,0.35876,0.00015,24.94]
[1777921560817,37.56,80048.21,33.5,0.35876,0.00015,24.94]
[1777921562302,37.56,80049.79,33.5,0.35899,0.00015,24.94623]
[1777921564883,37.56,80051.87,33.5,0.35931,0.00015,24.95452]
[1777921565164,37.56,80051.87,33.5,0.35931,0.00015,24.95452]
[1777921565261,37.56,80051.87,33.5,0.35931,0.00015,24.95452]
[1777921565412,37.56,80051.87,33.5,0.35931,0.00015,24.95452]
[1777921565450,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921565848,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921565914,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921565964,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921565982,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921566129,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921566436,37.56,80062.66,33.5,0.36092,0.00015,24.99643]
[1777921566386,37.56,80089.26,33.5,0.3649,0.00015,25.09794]
[1777921566720,37.56,80089.26,33.5,0.3649,0.00015,25.09794]
[1777921567097,37.56,80089.26,33.5,0.3649,0.00015,25.09794]
[1777921567413,37.56,80089.26,33.5,0.3649,0.00015,25.09794]
[1777921567389,37.56,80098.67,33.5,0.36631,0.00015,25.13321]
[1777921568017,37.56,80098.67,33.5,0.36631,0.00015,25.13321]
[1777921568448,37.56,80098.67,33.5,0.36631,0.00015,25.13321]
[1777921568595,37.56,80094.44,33.5,0.36568,0.00015,25.1173]
[1777921568632,37.56,80094.44,33.5,0.36568,0.00015,25.1173]
[1777921568713,37.56,80094.44,33.5,0.36568,0.00015,25.1173]
[1777921569404,37.56,80084.98,33.5,0.36426,0.00015,25.0816]
[1777921570760,37.56,80088.38,33.5,0.36476,0.00015,25.09441]
[1777921570939,37.56,80088.38,33.5,0.36476,0.00015,25.09441]
[1777921573261,37.56,80092.29,33.5,0.36535,0.00015,25.10905]
[1777921574675,37.56,80087.72,33.5,0.36466,0.00015,25.09175]
[1777921576232,37.56,80091.34,33.5,0.3652,0.00015,25.10535]
[1777921577461,37.56,80078.52,33.5,0.36327,0.00015,25.05675]
[1777921578149,37.56,80078.52,33.5,0.36327,0.00015,25.05675]
[1777921578791,37.56,80076.08,33.5,0.36291,0.00015,25.04743]
[1777921580702,37.56,80071.3,33.5,0.36219,0.00015,25.02914]
[1777921581090,37.56,80071.3,33.5,0.36219,0.00015,25.02914]
[1777921583168,37.56,80070.11,33.5,0.36202,0.00015,25.02465]
[1777921583195,37.56,80070.11,33.5,0.36202,0.00015,25.02465]
[1777921583716,37.56,80070.32,33.5,0.36205,0.00015,25.02548]
[1777921583954,37.56,80070.32,33.5,0.36205,0.00015,25.02548]
[1777921584170,37.56,80070.32,33.5,0.36205,0.00015,25.02548]
[1777921584277,37.56,80070.32,33.5,0.36205,0.00015,25.02548]
[1777921584484,37.56,80070.32,33.5,0.36205,0.00015,25.02548]
[1777921584490,37.56,80085.03,33.5,0.36425,0.00015,25.0815]
[1777921585174,37.56,80085.03,33.5,0.36425,0.00015,25.0815]
[1777921585201,37.56,80100.46,33.5,0.36656,0.00015,25.13943]
[1777921587586,37.56,80102.46,33.5,0.36686,0.00015,25.14681]
[1777921587848,37.56,80102.46,33.5,0.36686,0.00015,25.14681]
[1777921591615,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921591631,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921591648,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921591654,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921591680,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921591767,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921591774,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921592125,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921592196,37.55,80102.36,33.5,0.36683,0.00015,25.14617]
[1777921592655,37.55,80097.55,33.5,0.36609,0.00015,25.12421]
[1777921592725,37.55,80097.55,33.5,0.36609,0.00015,25.12421]
[1777921592737,37.55,80097.55,33.5,0.36609,0.00015,25.12421]
[1777921593022,37.55,80097.55,33.5,0.36609,0.00015,25.12421]
[1777921593399,37.55,80097.55,33.5,0.36609,0.00015,25.12421]
[1777921593483,37.55,80097.55,33.5,0.36609,0.00015,25.12421]
[1777921593414,37.55,80071.81,33.5,0.36223,0.00015,25.02673]
[1777921593896,37.55,80071.81,33.5,0.36223,0.00015,25.02673]
[1777921593989,37.55,80071.81,33.5,0.36223,0.00015,25.02673]
[1777921594202,37.55,80071.81,33.5,0.36223,0.00015,25.02673]
[1777921594957,37.55,80067.98,33.5,0.36166,0.00015,25.01204]
[1777921594963,37.55,80067.98,33.5,0.36166,0.00015,25.01204]
[1777921595005,37.55,80067.98,33.5,0.36166,0.00015,25.01204]
[1777921595141,37.55,80067.98,33.5,0.36166,0.00015,25.01204]
[1777921595503,37.55,80067.98,33.5,0.36166,0.00015,25.01204]
[1777921595731,37.55,80069.47,33.5,0.36188,0.00015,25.01778]
[1777921595822,37.55,80069.47,33.5,0.36188,0.00015,25.01778]
[1777921598608,37.55,80077.66,33.5,0.36311,0.00015,25.04915]
[1777921602724,37.55,80078.99,33.5,0.36331,0.00015,25.0542]
[1777921604030,37.55,80079.8,33.5,0.36343,0.00015,25.05726]
[1777921604180,37.55,80079.8,33.5,0.36343,0.00015,25.05726]
[1777921605658,37.55,80088.19,33.5,0.36468,0.00015,25.08903]
[1777921606607,37.55,80088.19,33.5,0.36468,0.00015,25.08903]
[1777921608977,37.55,80091.89,33.5,0.36523,0.00015,25.10291]
[1777921610257,37.55,80092.05,33.5,0.36525,0.00015,25.10343]
[1777921612188,37.55,80093.87,33.5,0.36552,0.00015,25.11022]
[1777921612204,37.55,80093.87,33.5,0.36552,0.00015,25.11022]
[1777921613442,37.55,80094.11,33.5,0.36556,0.00015,25.11103]
[1777921613454,37.55,80102.83,33.5,0.36686,0.00015,25.1436]
[1777921614503,37.55,80102.83,33.5,0.36686,0.00015,25.1436]
[1777921614728,37.55,80104.22,33.5,0.36707,0.00015,25.14878]
[1777921620276,37.54,80106.05,33.5,0.36733,0.00015,25.15523]
[1777921621281,37.54,80105.71,33.5,0.36727,0.00015,25.15382]
[1777921621378,37.54,80105.71,33.5,0.36727,0.00015,25.15382]
[1777921621737,37.54,80106.84,33.5,0.36744,0.00015,25.15794]
[1777921622495,37.54,80106.84,33.5,0.36744,0.00015,25.15794]
[1777921622778,37.54,80114.92,33.5,0.36865,0.00015,25.18766]
[1777921623594,37.54,80114.92,33.5,0.36865,0.00015,25.18766]
[1777921623614,37.54,80114.92,33.5,0.36865,0.00015,25.18766]
[1777921623929,37.54,80114.92,33.5,0.36865,0.00015,25.18766]
[1777921623953,37.54,80117.37,33.5,0.36901,0.00015,25.19662]
[1777921625515,37.54,80117.37,33.5,0.36901,0.00015,25.19662]
[1777921625734,37.54,80121.52,33.5,0.36964,0.00015,25.21177]
[1777921631845,37.53,80125.06,33.5,0.37014,0.00015,25.22415]
[1777921633789,37.53,80125.12,33.5,0.37015,0.00015,25.22428]
[1777921638894,37.52,80121.37,33.5,0.36956,0.00015,25.21006]
[1777921640530,37.52,80121.37,33.5,0.36956,0.00015,25.21006]
[1777921640558,37.52,80119.94,33.5,0.36934,0.00015,25.20474]
[1777921640714,37.52,80119.94,33.5,0.36934,0.00015,25.20474]
[1777921640908,37.52,80113.01,33.5,0.36829,0.00015,25.17911]
[1777921642922,37.52,80105.76,33.5,0.3672,0.00015,25.15206]
[1777921646786,37.52,80106.65,33.5,0.36732,0.00015,25.15514]
[1777921647356,37.52,80106.65,33.5,0.36732,0.00015,25.15514]
[1777921648078,37.51,80109.17,33.5,0.36769,0.00015,25.16442]
[1777921648430,37.51,80109.17,33.5,0.36769,0.00015,25.16442]
[1777921649566,37.51,80116.54,33.5,0.3688,0.00015,25.19147]
[1777921649577,37.51,80116.54,33.5,0.3688,0.00015,25.19147]
[1777921654205,37.51,80112.79,33.5,0.3682,0.00015,25.17339]
[1777921654320,37.51,80112.79,33.5,0.3682,0.00015,25.17339]
[1777921657438,37.5,80113.66,33.5,0.36831,0.00015,25.17632]
[1777921657476,37.5,80113.66,33.5,0.36831,0.00015,25.17632]
[1777921657489,37.5,80113.66,33.5,0.36831,0.00015,25.17632]
[1777921659294,37.5,80115.11,33.5,0.36852,0.00015,25.18148]
[1777921661374,37.5,80116.08,33.5,0.36866,0.00015,25.18486]
[1777921661407,37.5,80116.08,33.5,0.36866,0.00015,25.18486]
[1777921661495,37.5,80116.08,33.5,0.36866,0.00015,25.18486]
[1777921661525,37.5,80116.08,33.5,0.36866,0.00015,25.18486]
[1777921661539,37.5,80116.08,33.5,0.36866,0.00015,25.18486]
[1777921661663,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921661701,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921661878,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921661947,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662000,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662050,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662065,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662112,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662186,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662212,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662486,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662545,37.5,80114.32,33.5,0.36839,0.00015,25.17826]
[1777921662269,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921662716,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921662956,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921663327,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921663423,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921663443,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921663547,37.5,80098.2,33.5,0.36596,0.00015,25.11816]
[1777921663478,37.5,80074.8,33.5,0.36245,0.00015,25.02938]
[1777921664098,37.5,80074.8,33.5,0.36245,0.00015,25.02938]
[1777921664240,37.5,80074.8,33.5,0.36245,0.00015,25.02938]
[1777921664257,37.5,80074.8,33.5,0.36245,0.00015,25.02938]
[1777921664347,37.5,80074.8,33.5,0.36245,0.00015,25.02938]
[1777921664455,37.5,80068.54,33.5,0.36151,0.00015,25.00541]
[1777921665368,37.5,80068.54,33.5,0.36151,0.00015,25.00541]
[1777921665373,37.5,80068.54,33.5,0.36151,0.00015,25.00541]
[1777921665489,37.5,80068.54,33.5,0.36151,0.00015,25.00541]
[1777921665517,37.5,80068.54,33.5,0.36151,0.00015,25.00541]
[1777921665536,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921665737,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921665767,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921665772,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921665850,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921665994,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921666564,37.5,80057.94,33.5,0.35993,0.00015,24.96439]
[1777921666090,37.5,80069.08,33.5,0.3616,0.00015,25.00755]
[1777921666894,37.5,80069.08,33.5,0.3616,0.00015,25.00755]
[1777921666923,37.5,80069.08,33.5,0.3616,0.00015,25.00755]
[1777921667639,37.5,80071.28,33.5,0.36193,0.00015,25.01603]
[1777921668031,37.5,80071.28,33.5,0.36193,0.00015,25.01603]
[1777921668118,37.5,80071.28,33.5,0.36193,0.00015,25.01603]
[1777921668190,37.5,80071.28,33.5,0.36193,0.00015,25.01603]
[1777921669875,37.5,80080.33,33.5,0.36328,0.00015,25.05069]
[1777921669951,37.5,80080.33,33.5,0.36328,0.00015,25.05069]
[1777921670136,37.5,80080.33,33.5,0.36328,0.00015,25.05069]
[1777921671948,37.5,80080.2,33.5,0.36326,0.00015,25.05017]
[1777921671963,37.5,80080.2,33.5,0.36326,0.00015,25.05017]
[1777921673089,37.5,80084.23,33.5,0.36387,0.00015,25.06549]
[1777921673141,37.5,80092.07,33.5,0.36504,0.00015,25.09515]
[1777921677775,37.5,80090.9,33.5,0.36486,0.00015,25.09059]
[1777921679754,37.5,80090.73,33.5,0.36483,0.00015,25.08988]
[1777921685225,37.49,80095.01,33.5,0.36547,0.00015,25.10578]
[1777921689761,37.49,80094.81,33.5,0.36543,0.00015,25.10485]
[1777921690393,37.49,80094.81,33.5,0.36543,0.00015,25.10485]
[1777921690919,37.49,80091.35,33.5,0.36491,0.00015,25.09176]
[1777921691157,37.49,80091.35,33.5,0.36491,0.00015,25.09176]
[1777921696302,37.49,80098.6,33.5,0.36598,0.00015,25.11879]
[1777921698051,37.49,80100.59,33.5,0.36628,0.00015,25.12619]
[1777921698203,37.49,80100.59,33.5,0.36628,0.00015,25.12619]
[1777921699333,37.49,80106.51,33.5,0.36717,0.00015,25.14824]
[1777921700574,37.48,80109.1,33.5,0.36756,0.00015,25.1578]
[1777921703355,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703360,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703390,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703457,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703462,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703521,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703564,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703577,37.48,80109.83,33.5,0.36766,0.00015,25.16028]
[1777921703644,37.48,80110.02,33.5,0.36768,0.00015,25.16091]
[1777921704266,37.48,80110.02,33.5,0.36768,0.00015,25.16091]
[1777921704527,37.48,80110.02,33.5,0.36768,0.00015,25.16091]
[1777921706640,37.48,80112.32,33.5,0.36802,0.00015,25.1692]
[1777921707489,37.48,80112.32,33.5,0.36802,0.00015,25.1692]
[1777921714431,37.47,80114.7,33.5,0.36832,0.00015,25.17339]
[1777921716252,37.47,80114.32,33.5,0.36826,0.00015,25.1719]
[1777921718606,37.47,80113.88,33.5,0.36819,0.00015,25.1701]
[1777921724351,37.46,80113.83,33.5,0.36816,0.00015,25.16941]
[1777921724946,37.46,80116.8,33.5,0.3686,0.00015,25.18031]
[1777921730544,37.45,80118.09,33.5,0.36877,0.00015,25.18451]
[1777921735579,37.45,80119.46,33.5,0.36896,0.00015,25.18909]
[1777921736501,37.45,80119.46,33.5,0.36896,0.00015,25.18909]
[1777921736584,37.45,80119.46,33.5,0.36896,0.00015,25.18909]
[1777921736616,37.45,80119.46,33.5,0.36896,0.00015,25.18909]
[1777921736723,37.45,80118.64,33.5,0.36883,0.00015,25.18597]
[1777921736726,37.45,80118.64,33.5,0.36883,0.00015,25.18597]
[1777921737026,37.45,80118.64,33.5,0.36883,0.00015,25.18597]
[1777921737163,37.45,80118.64,33.5,0.36883,0.00015,25.18597]
[1777921737165,37.45,80118.64,33.5,0.36883,0.00015,25.18597]
[1777921737592,37.44,80107.61,33.5,0.36716,0.00015,25.14498]
[1777921742628,37.44,80103.77,33.5,0.36657,0.00015,25.13034]
[1777921743903,37.44,80103.01,33.5,0.36645,0.00015,25.12744]
[1777921744050,37.44,80103.01,33.5,0.36645,0.00015,25.12744]
[1777921744187,37.44,80103.01,33.5,0.36645,0.00015,25.12744]
[1777921749676,37.44,80102.56,33.5,0.36637,0.00015,25.12545]
[1777921753720,37.43,80101.81,33.5,0.36625,0.00015,25.12245]
[1777921753733,37.43,80101.81,33.5,0.36625,0.00015,25.12245]
[1777921753875,37.43,80101.81,33.5,0.36625,0.00015,25.12245]
[1777921753904,37.43,80092.45,33.5,0.36484,0.00015,25.0872]
[1777921754703,37.43,80092.45,33.5,0.36484,0.00015,25.0872]
[1777921754712,37.43,80083.53,33.5,0.3635,0.00015,25.05329]
[1777921755924,37.43,80083.53,33.5,0.3635,0.00015,25.05329]
[1777921756332,37.43,80083.53,33.5,0.3635,0.00015,25.05329]
[1777921756456,37.43,80083.53,33.5,0.3635,0.00015,25.05329]
[1777921756516,37.43,80083.53,33.5,0.3635,0.00015,25.05329]
[1777921756525,37.43,80079.57,33.5,0.36291,0.00015,25.03817]
[1777921757394,37.43,80070.05,33.5,0.36148,0.00015,25.00155]
[1777921758200,37.43,80070.05,33.5,0.36148,0.00015,25.00155]
[1777921762276,37.43,80065.23,33.5,0.36075,0.00015,24.98285]
[1777921763116,37.43,80064.91,33.5,0.3607,0.00015,24.98158]
[1777921763119,37.43,80064.91,33.5,0.3607,0.00015,24.98158]
[1777921763185,37.43,80064.91,33.5,0.3607,0.00015,24.98158]
[1777921763189,37.43,80064.91,33.5,0.3607,0.00015,24.98158]
[1777921764185,37.43,80064.77,33.5,0.36068,0.00015,24.98102]
[1777921764188,37.43,80064.77,33.5,0.36068,0.00015,24.98102]
[1777921768411,37.43,80067.21,33.5,0.36103,0.00015,24.99018]
[1777921770454,37.43,80067.31,33.5,0.36104,0.00015,24.99037]
[1777921770885,37.43,80066.97,33.5,0.36098,0.00015,24.98885]
[1777921776531,37.42,80065.64,33.5,0.36074,0.00015,24.97939]
[1777921781904,37.41,80058.11,33.5,0.35959,0.00015,24.94947]
[1777921786939,37.41,80057.98,33.5,0.35956,0.00015,24.94862]
[1777921791974,37.41,80055.81,33.5,0.35922,0.00015,24.93976]
[1777921797009,37.4,80059.54,33.5,0.35976,0.00015,24.95402]
[1777921797737,37.4,80059.54,33.5,0.35976,0.00015,24.95402]
[1777921797784,37.4,80059.54,33.5,0.35976,0.00015,24.95402]
[1777921799790,37.4,80060.17,33.5,0.35985,0.00015,24.95634]
[1777921800205,37.4,80060.17,33.5,0.35985,0.00015,24.95634]
[1777921801410,37.4,80058.02,33.5,0.35952,0.00015,24.94788]
[1777921801465,37.4,80058.02,33.5,0.35952,0.00015,24.94788]
[1777921801480,37.4,80058.02,33.5,0.35952,0.00015,24.94788]
[1777921801502,37.4,80045.51,33.5,0.35765,0.00015,24.89865]
[1777921802156,37.4,80045.51,33.5,0.35765,0.00015,24.89865]
[1777921802564,37.4,80045.51,33.5,0.35765,0.00015,24.89865]
[1777921802585,37.4,80043.4,33.5,0.35732,0.00015,24.89002]
[1777921804051,37.38,80041.71,33.5,0.357,0.00015,24.88153]
[1777921804182,37.38,80041.71,33.5,0.357,0.00015,24.88153]
[1777921804296,37.38,80041.71,33.5,0.357,0.00015,24.88153]
[1777921805286,37.36,80040.27,33.5,0.35671,0.00015,24.8741]
[1777921805355,37.36,80040.27,33.5,0.35671,0.00015,24.8741]
[1777921805380,37.36,80040.27,33.5,0.35671,0.00015,24.8741]
[1777921805459,37.36,80040.27,33.5,0.35671,0.00015,24.8741]
[1777921805598,37.36,80040.27,33.5,0.35671,0.00015,24.8741]
[1777921805647,37.36,80040.27,33.5,0.35671,0.00015,24.8741]
[1777921805642,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921805883,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921806020,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921806124,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921806236,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921806383,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921806640,37.36,80025.04,33.5,0.35443,0.00015,24.81297]
[1777921806663,37.36,80008.42,33.5,0.35194,0.00015,24.74541]
[1777921807568,37.36,80008.42,33.5,0.35194,0.00015,24.74541]
[1777921808796,37.36,80003.9,33.5,0.35126,0.00015,24.72676]
[1777921808879,37.36,80003.9,33.5,0.35126,0.00015,24.72676]
[1777921809479,37.36,80003.9,33.5,0.35126,0.00015,24.72676]
[1777921809856,37.36,80011.01,33.5,0.35232,0.00015,24.75576]
[1777921809952,37.36,80011.01,33.5,0.35232,0.00015,24.75576]
[1777921810895,37.36,80016.87,33.5,0.35319,0.00015,24.7795]
[1777921811542,37.36,80016.87,33.5,0.35319,0.00015,24.7795]
[1777921813301,37.35,80020.96,33.5,0.35379,0.00015,24.79585]
[1777921814206,37.35,80022.62,33.5,0.35403,0.00015,24.80244]
[1777921820179,37.34,80033.47,33.5,0.35562,0.00015,24.84512]
[1777921821729,37.34,80033.47,33.5,0.35562,0.00015,24.84512]
[1777921831256,37.33,80031.12,33.5,0.35518,0.00015,24.83027]
[1777921836291,37.32,80032.15,33.5,0.35531,0.00015,24.83374]
[1777921838305,37.32,80024.49,33.5,0.35415,0.00015,24.80264]
[1777921843339,37.31,80023.77,33.5,0.35403,0.00015,24.79918]
[1777921848377,37.31,80024.56,33.5,0.35412,0.00015,24.80181]
[1777921851765,37.3,80023.68,33.5,0.35398,0.00015,24.79802]
[1777921852713,37.3,80024.05,33.5,0.35403,0.00015,24.7994]
[1777921853094,37.3,80028.13,33.5,0.35464,0.00015,24.81576]
[1777921858447,37.29,80028.73,33.5,0.3547,0.00015,24.81742]
[1777921863482,37.29,80030.37,33.5,0.35492,0.00015,24.82338]
[1777921865004,37.29,80030.14,33.5,0.35488,0.00015,24.82232]
[1777921865026,37.29,80030.14,33.5,0.35488,0.00015,24.82232]
[1777921865475,37.29,80030.14,33.5,0.35488,0.00015,24.82232]
[1777921865683,37.29,80030.14,33.5,0.35488,0.00015,24.82232]
[1777921865767,37.29,80030.14,33.5,0.35488,0.00015,24.82232]
[1777921865750,37.29,80041.55,33.5,0.35658,0.00015,24.86791]
[1777921865957,37.29,80041.55,33.5,0.35658,0.00015,24.86791]
[1777921866791,37.28,80053.61,33.5,0.35839,0.00015,24.91565]
[1777921867256,37.28,80053.61,33.5,0.35839,0.00015,24.91565]
[1777921867288,37.28,80053.61,33.5,0.35839,0.00015,24.91565]
[1777921867528,37.28,80061.35,33.5,0.35954,0.00015,24.94596]
[1777921869389,37.28,80064.54,33.5,0.36002,0.00015,24.9584]
[1777921869437,37.28,80064.54,33.5,0.36002,0.00015,24.9584]
[1777921869585,37.28,80064.54,33.5,0.36002,0.00015,24.9584]
[1777921870275,37.28,80066.47,33.5,0.36031,0.00015,24.96587]
[1777921874411,37.28,80070.58,33.5,0.36092,0.00015,24.98159]
[1777921875964,37.28,80070.78,33.5,0.36094,0.00015,24.98221]
[1777921877393,37.28,80064.51,33.5,0.35999,0.00015,24.95769]
[1777921882633,37.27,80058.63,33.5,0.3591,0.00015,24.93433]
[1777921884889,37.27,80060.25,33.5,0.35933,0.00015,24.9406]
[1777921890688,37.26,80061.67,33.5,0.35951,0.00015,24.9453]
[1777921895724,37.26,80060.94,33.5,0.35935,0.00015,24.93782]
[1777921900759,37.25,80056.42,33.5,0.35864,0.00015,24.91933]
[1777921903350,37.24,80057.08,33.5,0.35873,0.00015,24.92167]
[1777921908814,37.2,80057.88,33.5,0.35867,0.00015,24.92047]
[1777921913850,37.18,80056.61,33.5,0.35841,0.00015,24.91369]
[1777921918885,37.17,80059.09,33.5,0.35876,0.00015,24.92289]
[1777921923920,37.17,80061.38,33.5,0.35908,0.00015,24.9313]
[1777921928955,37.16,80061.96,33.5,0.35914,0.00015,24.93295]
[1777921932983,37.16,80053.17,33.5,0.35779,0.00015,24.89765]
[1777921936006,37.14,80061.28,33.5,0.35896,0.00015,24.92841]
[1777921938341,37.14,80061.35,33.5,0.35896,0.00015,24.92856]
[1777921938374,37.14,80061.35,33.5,0.35896,0.00015,24.92856]
[1777921938437,37.14,80060.83,33.5,0.35887,0.00015,24.92625]
[1777921939280,37.14,80060.83,33.5,0.35887,0.00015,24.92625]
[1777921945067,37.13,80051.06,33.5,0.35736,0.00015,24.88645]
[1777921950569,37.12,80053.8,33.5,0.35774,0.00015,24.89669]
[1777921954886,37.11,80053.76,33.5,0.35768,0.00015,24.89177]
[1777921957174,37.11,80056.19,33.5,0.35803,0.00015,24.90092]
[1777921957260,37.1,80057.89,33.5,0.35828,0.00015,24.90749]
[1777921963430,37.1,80061.85,33.5,0.35885,0.00015,24.92251]
[1777921963521,37.1,80061.85,33.5,0.35885,0.00015,24.92251]
[1777921963577,37.1,80061.85,33.5,0.35885,0.00015,24.92251]
[1777921963585,37.1,80061.85,33.5,0.35885,0.00015,24.92251]
[1777921963686,37.1,80061.85,33.5,0.35885,0.00015,24.92251]
[1777921963925,37.1,80061.57,33.5,0.3588,0.00015,24.92126]
[1777921964654,37.1,80069.65,33.5,0.36002,0.00015,24.95307]
[1777921965274,37.1,80069.65,33.5,0.36002,0.00015,24.95307]
[1777921967142,37.09,80072.33,33.5,0.36042,0.00015,24.96346]
[1777921968377,37.09,80072.21,33.5,0.3604,0.00015,24.96293]
[1777921969295,37.09,80072.46,33.5,0.36043,0.00015,24.96385]
[1777921969946,37.09,80072.59,33.5,0.36045,0.00015,24.9643]
[1777921971168,37.09,80072.33,33.5,0.36041,0.00015,24.96322]
[1777921971204,37.09,80072.33,33.5,0.36041,0.00015,24.96322]
[1777921972379,37.09,80071.4,33.5,0.36027,0.00015,24.95952]
[1777921974692,37.09,80069.65,33.5,0.36,0.00015,24.95255]
[1777921974819,37.09,80069.65,33.5,0.36,0.00015,24.95255]
[1777921975537,37.09,80070.24,33.5,0.36008,0.00015,24.95481]
[1777921981319,37.08,80069.92,33.5,0.36002,0.00015,24.9531]
[1777921985716,37.08,80069.65,33.5,0.35997,0.00015,24.95188]
[1777921986892,37.08,80069.65,33.5,0.35997,0.00015,24.95184]
[1777921988244,37.08,80070.25,33.5,0.36005,0.00015,24.9539]
[1777921989171,37.08,80070.14,33.5,0.36002,0.00015,24.95332]
[1777921993158,37.07,80066.21,33.5,0.35942,0.00015,24.93756]
[1777921994479,37.07,80064.68,33.5,0.35918,0.00015,24.93149]
[1777921998715,37.07,80062.5,33.5,0.35883,0.00015,24.92236]
[1777922004480,37.06,80053.45,33.5,0.35743,0.00015,24.88552]
[1777922005282,37.06,80053.45,33.5,0.35743,0.00015,24.88552]
[1777922010523,37.05,80050.26,33.5,0.35692,0.00015,24.87221]
[1777922011480,37.05,80050.26,33.5,0.35692,0.00015,24.87221]
[1777922012921,37.05,80050.26,33.5,0.3569,0.00015,24.86821]
[1777922015926,37.05,80049.83,33.5,0.35682,0.00015,24.86623]
[1777922017969,37.05,80049.63,33.5,0.35678,0.00015,24.86512]
[1777922018107,37.05,80049.63,33.5,0.35678,0.00015,24.86512]
[1777922018299,37.05,80049.63,33.5,0.35678,0.00015,24.86512]
[1777922018579,37.05,80042.47,33.5,0.3557,0.00015,24.83623]
[1777922023620,37.04,80039.21,33.5,0.35518,0.00015,24.82251]
[1777922028655,37.03,80040.29,33.5,0.35532,0.00015,24.82632]
[1777922033690,37.03,80039.96,33.5,0.35525,0.00015,24.82442]
[1777922038728,37.02,80049.7,33.5,0.3567,0.00015,24.8631]
[1777922039668,37.02,80049.7,33.5,0.3567,0.00015,24.8631]
[1777922042363,37.02,80057.35,33.5,0.35784,0.00015,24.89326]
[1777922042753,37.02,80063.82,33.5,0.35881,0.00015,24.91881]
[1777922046161,37.01,80066.31,33.5,0.35917,0.00015,24.92831]
[1777922049197,37.01,80068.51,33.5,0.35949,0.00015,24.93663]
[1777922054836,37.01,80068.02,33.5,0.3594,0.00015,24.93443]
[1777922055738,37.01,80068.02,33.5,0.3594,0.00015,24.93443]
[1777922060878,37.01,80068.54,33.5,0.35948,0.00015,24.93632]
[1777922065914,37.0,80068.27,33.5,0.35943,0.00015,24.93511]
[1777922068432,37.0,80068.73,33.5,0.3595,0.00015,24.93687]
[1777922068442,37.0,80068.73,33.5,0.3595,0.00015,24.93687]
[1777922069554,37.0,80070.66,33.5,0.35979,0.00015,24.94445]
[1777922071271,37.0,80073.05,33.5,0.36015,0.00015,24.95378]
[1777922073132,37.0,80074.46,33.5,0.36034,0.00015,24.95534]
[1777922074954,37.0,80074.56,33.5,0.36035,0.00015,24.95568]
[1777922077062,37.0,80077.18,33.5,0.36074,0.00015,24.96582]
[1777922077526,37.0,80077.18,33.5,0.36074,0.00015,24.96582]
[1777922079315,37.0,80077.18,33.5,0.36074,0.00015,24.96577]
[1777922080264,37.0,80076.86,33.5,0.36069,0.00015,24.96441]
[1777922080656,37.0,80076.86,33.5,0.36069,0.00015,24.96441]
[1777922081747,37.0,80076.86,33.5,0.36068,0.00015,24.96435]
[1777922082458,37.0,80076.73,33.5,0.36066,0.00015,24.96379]
[1777922085450,37.0,80079.89,33.5,0.36114,0.00015,24.97606]
[1777922091352,36.99,80080.28,33.5,0.36118,0.00015,24.9773]
[1777922097135,36.99,80080.84,33.5,0.36125,0.00015,24.97904]
[1777922101389,36.99,80080.85,33.5,0.36125,0.00015,24.97892]
[1777922101516,36.99,80080.85,33.5,0.36125,0.00015,24.97892]
[1777922102890,36.98,80081.03,33.5,0.36127,0.00015,24.97951]
[1777922108341,36.98,80082.04,33.5,0.36141,0.00015,24.98316]
[1777922109375,36.98,80082.43,33.5,0.36146,0.00015,24.98457]
[1777922111560,36.98,80082.63,33.5,0.36149,0.00015,24.9853]
[1777922112900,36.98,80082.51,33.5,0.36147,0.00015,24.98472]
[1777922116597,36.98,80079.07,33.5,0.36094,0.00015,24.97111]
[1777922117472,36.98,80078.93,33.5,0.36091,0.00015,24.97047]
[1777922122963,36.97,80078.92,33.5,0.3609,0.00015,24.97022]
[1777922126352,36.97,80080.3,33.5,0.36111,0.00015,24.97545]
[1777922133387,36.97,80083.41,33.5,0.36154,0.00015,24.98331]
[1777922138421,36.96,80081.71,33.5,0.36127,0.00015,24.97645]
[1777922143457,36.96,80081.63,33.5,0.36125,0.00015,24.97594]
[1777922144842,36.96,80081.63,33.5,0.36125,0.00015,24.97594]
[1777922145035,36.96,80081.63,33.5,0.36125,0.00015,24.97594]
[1777922145471,36.96,80073.25,33.5,0.35998,0.00015,24.94297]
[1777922150506,36.96,80069.31,33.5,0.35938,0.00015,24.92735]
[1777922153482,36.96,80069.63,33.5,0.35943,0.00015,24.9286]
[1777922154414,36.96,80069.74,33.5,0.35944,0.00015,24.92902]
[1777922154533,36.96,80069.73,33.5,0.35944,0.00015,24.92897]
[1777922158820,36.96,80071.71,33.5,0.35972,0.00015,24.93629]
[1777922158960,36.96,80071.71,33.5,0.35972,0.00015,24.93629]
[1777922159284,36.95,80071.65,33.5,0.3597,0.00015,24.93588]
[1777922159686,36.95,80058.91,33.5,0.35776,0.00015,24.88512]
[1777922161048,36.95,80058.91,33.5,0.35776,0.00015,24.88512]
[1777922166625,36.95,80052.0,33.5,0.35672,0.00015,24.85758]
[1777922171660,36.96,80051.08,33.5,0.35659,0.00015,24.85413]
[1777922172526,36.96,80051.08,33.5,0.35659,0.00015,24.85413]
[1777922174508,36.95,80061.23,33.5,0.35812,0.00015,24.8945]
[1777922175584,36.95,80060.11,33.5,0.35794,0.00015,24.88989]
[1777922175833,36.95,80060.11,33.5,0.35794,0.00015,24.88989]
[1777922181730,36.94,80062.2,33.5,0.35822,0.00015,24.89721]
[1777922186765,36.93,80063.72,33.5,0.35842,0.00015,24.90252]
[1777922187582,36.93,80063.72,33.5,0.35842,0.00015,24.90252]
[1777922187772,36.93,80063.93,33.5,0.35844,0.00015,24.90321]
[1777922192806,36.92,80065.76,33.5,0.35868,0.00015,24.90592]
[1777922197842,36.92,80066.08,33.5,0.3587,0.00015,24.90655]
[1777922202877,36.91,80069.02,33.5,0.35912,0.00015,24.91756]
[1777922203573,36.91,80069.02,33.5,0.35912,0.00015,24.91756]
[1777922203575,36.91,80069.02,33.5,0.35912,0.00015,24.91756]
[1777922203884,36.91,80069.99,33.5,0.35926,0.00015,24.92127]
[1777922208918,36.9,80071.15,33.5,0.3594,0.00015,24.92507]
[1777922213954,36.89,80069.81,33.5,0.35916,0.00015,24.91897]
[1777922215174,36.89,80068.77,33.5,0.359,0.00015,24.91469]
[1777922215968,36.89,80055.44,33.5,0.35697,0.00015,24.86131]
[1777922221009,36.89,80048.43,33.5,0.3559,0.00015,24.83284]
[1777922223000,36.89,80047.46,33.5,0.35575,0.00015,24.82897]
[1777922223037,36.89,80047.46,33.5,0.35575,0.00015,24.82897]
[1777922223385,36.89,80048.88,33.5,0.35597,0.00015,24.83476]
[1777922224031,36.89,80034.02,33.5,0.35372,0.00015,24.77422]
[1777922224352,36.89,80034.02,33.5,0.35372,0.00015,24.77422]
[1777922224370,36.89,80034.02,33.5,0.35372,0.00015,24.77422]
[1777922230074,36.88,80032.25,33.5,0.35343,0.00015,24.76664]
[1777922235109,36.88,80033.6,33.5,0.35363,0.00015,24.77186]
[1777922237050,36.88,80034.76,33.5,0.3538,0.00015,24.77655]
[1777922237055,36.88,80034.76,33.5,0.3538,0.00015,24.77655]
[1777922237123,36.88,80027.45,33.5,0.35269,0.00015,24.74648]
[1777922237238,36.88,80027.45,33.5,0.35269,0.00015,24.74648]
[1777922237438,36.88,80027.45,33.5,0.35269,0.00015,24.74648]
[1777922237484,36.88,80027.45,33.5,0.35269,0.00015,24.74648]
[1777922238101,36.88,80027.45,33.5,0.35269,0.00015,24.74648]
[1777922238129,36.88,80017.01,33.5,0.35111,0.00015,24.70327]
[1777922239808,36.88,80019.31,33.5,0.35146,0.00015,24.7128]
[1777922240652,36.88,80019.32,33.5,0.35146,0.00015,24.71282]
[1777922246185,36.88,80018.7,33.5,0.35136,0.00015,24.71014]
[1777922248290,36.88,80016.36,33.5,0.35101,0.00015,24.70041]
[1777922249655,36.88,80011.15,33.5,0.35022,0.00015,24.67871]
[1777922249717,36.88,80009.26,33.5,0.34994,0.00015,24.67084]
[1777922251371,36.88,80006.04,33.5,0.34945,0.00015,24.65736]
[1777922251385,36.88,80006.04,33.5,0.34945,0.00015,24.65736]
[1777922251438,36.88,80006.04,33.5,0.34945,0.00015,24.65736]
[1777922251623,36.88,80006.04,33.5,0.34945,0.00015,24.65736]
[1777922251759,36.88,80006.04,33.5,0.34945,0.00015,24.65736]
[1777922251937,36.88,80006.04,33.5,0.34945,0.00015,24.65736]
[1777922252515,36.88,80005.61,33.5,0.34935,0.00015,24.65133]
[1777922252620,36.88,80005.61,33.5,0.34935,0.00015,24.65133]
[1777922253037,36.87,79993.02,33.5,0.34745,0.00015,24.59815]
[1777922255829,36.87,79986.99,33.5,0.34654,0.00015,24.57243]
[1777922261022,36.87,79986.27,33.5,0.34642,0.00015,24.5689]
[1777922266327,36.86,79988.24,33.5,0.34669,0.00015,24.57664]
[1777922271362,36.86,79986.07,33.5,0.34635,0.00015,24.56694]
[1777922276397,36.86,79986.95,33.5,0.34646,0.00015,24.57023]
[1777922281432,36.85,79992.31,33.5,0.34725,0.00015,24.59257]
[1777922286362,36.85,79997.28,33.5,0.34798,0.00015,24.61306]
[1777922288748,36.84,80000.56,33.5,0.34846,0.00015,24.62667]
[1777922289300,36.84,80007.08,33.5,0.34944,0.00015,24.65396]
[1777922289535,36.84,80007.08,33.5,0.34944,0.00015,24.65396]
[1777922289592,36.84,80007.08,33.5,0.34944,0.00015,24.65396]
[1777922289693,36.84,80007.08,33.5,0.34944,0.00015,24.65396]
[1777922289739,36.83,80013.09,33.5,0.35029,0.00015,24.67766]
[1777922290585,36.83,80013.09,33.5,0.35029,0.00015,24.67766]
[1777922291043,36.83,80013.09,33.5,0.35029,0.00015,24.67766]
[1777922291502,36.83,80016.2,33.5,0.35076,0.00015,24.69064]
[1777922291813,36.83,80016.2,33.5,0.35076,0.00015,24.69064]
[1777922291873,36.83,80016.2,33.5,0.35076,0.00015,24.69064]
[1777922292155,36.83,80016.2,33.5,0.35076,0.00015,24.69064]
[1777922292156,36.83,80013.66,33.5,0.35038,0.00015,24.68005]
[1777922292676,36.83,80013.66,33.5,0.35038,0.00015,24.68005]
[1777922292802,36.83,80013.66,33.5,0.35038,0.00015,24.68005]
[1777922292806,36.83,80004.22,33.5,0.34895,0.00015,24.6404]
[1777922293238,36.83,80004.22,33.5,0.34895,0.00015,24.6404]
[1777922298586,36.83,80007.2,33.5,0.34939,0.00015,24.65262]
[1777922304597,36.82,80012.14,33.5,0.35011,0.00015,24.67285]
[1777922307237,36.82,80012.77,33.5,0.3502,0.00015,24.67532]
[1777922316682,36.81,80011.91,33.5,0.35002,0.00015,24.6669]
[1777922321717,36.81,80011.53,33.5,0.34994,0.00015,24.66492]
[1777922327021,36.81,80007.58,33.5,0.34934,0.00015,24.64804]
[1777922327028,36.81,80007.58,33.5,0.34934,0.00015,24.64804]
[1777922327044,36.81,80007.58,33.5,0.34934,0.00015,24.64804]
[1777922327552,36.8,80007.32,33.5,0.34929,0.00015,24.64688]
[1777922328114,36.8,80007.32,33.5,0.34929,0.00015,24.64688]
[1777922328183,36.8,80007.32,33.5,0.34929,0.00015,24.64688]
[1777922328132,36.8,79989.96,33.5,0.34667,0.00015,24.57335]
[1777922333801,36.8,79985.4,33.5,0.34599,0.00015,24.55388]
[1777922335037,36.8,79985.4,33.5,0.34599,0.00015,24.55388]
[1777922335154,36.8,79985.4,33.5,0.34599,0.00015,24.55388]
[1777922335815,36.8,79974.64,33.5,0.34436,0.00015,24.50758]
[1777922338396,36.8,79974.53,33.5,0.34434,0.00015,24.50701]
[1777922342690,36.8,79969.41,33.5,0.34357,0.00015,24.48472]
[1777922343541,36.8,79973.27,33.5,0.34415,0.00015,24.50139]
[1777922348906,36.8,79971.68,33.5,0.3439,0.00015,24.49435]
[1777922353941,36.8,79970.95,33.5,0.34379,0.00015,24.49109]
[1777922358998,36.8,79969.31,33.5,0.34354,0.00015,24.48393]
[1777922359009,36.8,79969.31,33.5,0.34354,0.00015,24.48393]
[1777922359026,36.8,79969.31,33.5,0.34354,0.00015,24.48393]
[1777922359061,36.8,79969.31,33.5,0.34354,0.00015,24.48393]
[1777922359348,36.8,79968.65,33.5,0.34344,0.00015,24.48106]
[1777922359469,36.8,79968.65,33.5,0.34344,0.00015,24.48106]
[1777922359820,36.8,79968.65,33.5,0.34344,0.00015,24.48106]
[1777922360166,36.8,79968.65,33.5,0.34344,0.00015,24.48106]
[1777922360267,36.8,79954.63,33.5,0.34134,0.00015,24.41994]
[1777922361656,36.8,79949.75,33.5,0.34062,0.00015,24.39893]
[1777922366900,36.81,79955.16,33.5,0.34146,0.00015,24.42344]
[1777922366911,36.81,79955.16,33.5,0.34146,0.00015,24.42344]
[1777922372069,36.81,79961.34,33.5,0.34238,0.00015,24.44688]
[1777922372585,36.81,79961.34,33.5,0.34238,0.00015,24.44688]
[1777922373044,36.81,79961.34,33.5,0.34238,0.00015,24.44688]
[1777922373576,36.81,79961.36,33.5,0.34238,0.00015,24.44698]
[1777922375705,36.81,79961.42,33.5,0.34239,0.00015,24.44727]
[1777922375715,36.81,79961.42,33.5,0.34239,0.00015,24.44727]
[1777922377894,36.81,79958.86,33.5,0.34201,0.00015,24.43613]
[1777922377904,36.81,79958.86,33.5,0.34201,0.00015,24.43613]
[1777922380171,36.81,79964.02,33.5,0.34279,0.00015,24.45865]
[1777922380658,36.81,79963.95,33.5,0.34277,0.00015,24.45834]
[1777922381294,36.81,79963.95,33.5,0.34277,0.00015,24.45834]
[1777922387174,36.81,79967.75,33.5,0.34334,0.00015,24.47481]
[1777922392302,36.81,79964.94,33.5,0.34292,0.00015,24.4626]
[1777922400316,36.81,79967.64,33.5,0.34333,0.00015,24.47432]
[1777922401379,36.81,79972.36,33.5,0.34404,0.00015,24.49474]
[1777922404162,36.81,79974.61,33.5,0.34437,0.00015,24.50441]
[1777922404374,36.81,79972.79,33.5,0.3441,0.00015,24.49653]
[1777922405301,36.81,79964.98,33.5,0.34292,0.00015,24.46267]
[1777922406427,36.81,79964.36,33.5,0.34283,0.00015,24.45998]
[1777922406883,36.81,79964.36,33.5,0.34283,0.00015,24.45998]
[1777922407658,36.81,79962.81,33.5,0.3426,0.00015,24.45324]
[1777922407665,36.81,79962.81,33.5,0.3426,0.00015,24.45324]
[1777922408739,36.81,79956.04,33.5,0.34158,0.00015,24.4237]
[1777922409185,36.81,79956.04,33.5,0.34158,0.00015,24.4237]
[1777922409200,36.81,79956.04,33.5,0.34158,0.00015,24.4237]
[1777922412614,36.81,79953.16,33.5,0.34117,0.00015,24.41153]
[1777922418391,36.82,79953.54,33.5,0.34123,0.00015,24.41337]
[1777922424434,36.82,79952.13,33.5,0.34103,0.00015,24.40735]
[1777922429469,36.82,79956.86,33.5,0.34174,0.00015,24.42819]
[1777922430533,36.82,79956.86,33.5,0.34174,0.00015,24.42819]
[1777922430565,36.82,79956.86,33.5,0.34174,0.00015,24.42819]
[1777922430880,36.82,79956.86,33.5,0.34174,0.00015,24.42819]
[1777922431055,36.82,79956.86,33.5,0.34174,0.00015,24.42819]
[1777922431057,36.82,79956.86,33.5,0.34174,0.00015,24.42819]
[1777922431584,36.82,79956.82,33.5,0.34171,0.00015,24.42409]
[1777922437526,36.82,79965.61,33.5,0.34303,0.00015,24.4623]
[1777922442561,36.82,79967.71,33.5,0.34334,0.00015,24.47133]
[1777922447596,36.82,79966.3,33.5,0.34312,0.00015,24.46511]
[1777922449748,36.82,79965.4,33.5,0.34299,0.00015,24.46119]
[1777922450364,36.82,79965.4,33.5,0.34299,0.00015,24.46119]
[1777922454062,36.82,79964.16,33.5,0.3428,0.00015,24.45575]
[1777922459565,36.82,79963.65,33.5,0.34272,0.00015,24.45349]
[1777922459586,36.82,79963.65,33.5,0.34272,0.00015,24.45349]
[1777922459624,36.82,79963.65,33.5,0.34272,0.00015,24.45349]
[1777922460197,36.82,79963.65,33.5,0.34272,0.00015,24.45349]
[1777922461985,36.82,79964.53,33.5,0.34285,0.00015,24.4573]
[1777922467472,36.82,79961.96,33.5,0.34247,0.00015,24.44608]
[1777922468886,36.81,79965.8,33.5,0.34304,0.00015,24.46278]
[1777922469468,36.81,79967.98,33.5,0.34337,0.00015,24.47222]
[1777922474213,36.81,79974.02,33.5,0.34427,0.00015,24.49821]
[1777922477890,36.81,79974.58,33.5,0.34435,0.00015,24.50045]
[1777922483855,36.81,79971.73,33.5,0.34391,0.00015,24.48786]
[1777922488891,36.81,79969.64,33.5,0.34359,0.00015,24.47864]
[1777922489440,36.81,79969.64,33.5,0.34359,0.00015,24.47864]
[1777922494933,36.81,79971.05,33.5,0.34377,0.00015,24.48062]
[1777922499967,36.81,79969.7,33.5,0.34357,0.00015,24.47465]
[1777922505007,36.8,79970.35,33.5,0.34366,0.00015,24.47737]
[1777922510194,36.8,79969.91,33.5,0.34359,0.00015,24.4754]
[1777922516080,36.8,79974.03,33.5,0.34421,0.00015,24.49309]
[1777922520967,36.8,79974.45,33.5,0.34427,0.00015,24.49479]
[1777922521056,36.8,79974.45,33.5,0.34427,0.00015,24.49479]
[1777922525532,36.8,79980.07,33.5,0.3451,0.00015,24.51882]
[1777922527558,36.8,79980.07,33.5,0.3451,0.00015,24.51873]
[1777922530539,36.8,79978.91,33.5,0.34492,0.00015,24.5136]
[1777922530548,36.8,79978.91,33.5,0.34492,0.00015,24.5136]
[1777922531185,36.8,79969.56,33.5,0.34351,0.00015,24.47319]
[1777922533199,36.8,79961.9,33.5,0.34236,0.00015,24.43988]
[1777922533480,36.8,79961.9,33.5,0.34236,0.00015,24.43988]
[1777922534516,36.8,79960.64,33.5,0.34217,0.00015,24.43439]
[1777922535268,36.8,79960.64,33.5,0.34217,0.00015,24.43439]
[1777922536975,36.8,79957.78,33.5,0.34175,0.00015,24.42192]
[1777922537025,36.8,79957.78,33.5,0.34175,0.00015,24.42192]
[1777922538077,36.8,79954.16,33.5,0.3412,0.00015,24.40609]
[1777922538093,36.8,79954.16,33.5,0.3412,0.00015,24.40609]
[1777922544275,36.8,79952.2,33.5,0.34092,0.00015,24.39776]
[1777922545252,36.8,79952.2,33.5,0.34092,0.00015,24.39776]
[1777922545979,36.8,79952.2,33.5,0.34092,0.00015,24.39781]
[1777922548468,36.8,79950.6,33.5,0.34068,0.00015,24.39086]
[1777922558373,36.81,79948.56,33.5,0.34037,0.00015,24.3784]
[1777922561833,36.81,79948.65,33.5,0.34039,0.00015,24.37894]
[1777922562401,36.81,79945.81,33.5,0.33997,0.00015,24.36648]
[1777922564463,36.81,79945.27,33.5,0.33988,0.00015,24.36395]
[1777922565449,36.81,79941.1,33.5,0.33925,0.00015,24.34537]
[1777922566431,36.8,79942.66,33.5,0.33948,0.00015,24.35207]
[1777922569779,36.8,79945.04,33.5,0.33983,0.00015,24.36232]
[1777922570459,36.8,79944.61,33.5,0.33976,0.00015,24.36033]
[1777922574606,36.8,79939.02,33.5,0.3389,0.00015,24.33506]
[1777922574698,36.8,79939.02,33.5,0.3389,0.00015,24.33506]
[1777922574902,36.8,79939.02,33.5,0.3389,0.00015,24.33506]
[1777922580530,36.79,79934.45,33.5,0.3382,0.00015,24.31406]
[1777922584363,36.79,79932.74,33.5,0.33793,0.00015,24.30623]
[1777922586517,36.79,79936.94,33.5,0.33855,0.00015,24.3247]
[1777922586571,36.79,79938.09,33.5,0.33872,0.00015,24.32957]
[1777922591607,36.79,79943.43,33.5,0.33953,0.00015,24.35356]
[1777922597649,36.79,79943.64,33.5,0.33957,0.00015,24.35484]
[1777922602779,36.79,79941.74,33.5,0.33929,0.00015,24.34666]
[1777922603042,36.79,79941.74,33.5,0.33929,0.00015,24.34666]
[1777922608726,36.8,79944.75,33.5,0.33976,0.00015,24.36039]
[1777922613761,36.8,79945.22,33.5,0.33982,0.00015,24.35877]
[1777922618796,36.8,79939.38,33.5,0.33895,0.00015,24.33321]
[1777922623831,36.8,79943.97,33.5,0.33966,0.00015,24.35393]
[1777922627455,36.8,79945.32,33.5,0.33986,0.00015,24.36]
[1777922628384,36.8,79948.82,33.5,0.34039,0.00015,24.37548]
[1777922629097,36.81,79952.57,33.5,0.34095,0.00015,24.392]
[1777922629834,36.81,79952.54,33.5,0.34095,0.00015,24.3919]
[1777922630549,36.81,79952.54,33.5,0.34095,0.00015,24.3919]
[1777922639942,36.81,79949.27,33.5,0.34047,0.00015,24.3779]
[1777922642188,36.81,79949.9,33.5,0.34057,0.00015,24.38071]
[1777922643761,36.81,79950.37,33.5,0.34064,0.00015,24.38285]
[1777922644476,36.81,79950.37,33.5,0.34064,0.00015,24.38285]
[1777922644571,36.81,79950.37,33.5,0.34064,0.00015,24.38285]
[1777922644978,36.81,79942.7,33.5,0.33949,0.00015,24.3491]
[1777922648165,36.81,79939.47,33.5,0.33902,0.00015,24.33493]
[1777922654043,36.82,79940.15,33.5,0.33913,0.00015,24.33842]
[1777922659077,36.82,79942.04,33.5,0.33943,0.00015,24.34709]
[1777922662100,36.82,79950.55,33.5,0.34071,0.00015,24.38476]
[1777922667135,36.82,79951.47,33.5,0.34085,0.00015,24.38893]
[1777922672170,36.82,79952.77,33.5,0.34103,0.00015,24.39077]
[1777922677208,36.82,79945.87,33.5,0.34,0.00015,24.36053]
[1777922679255,36.82,79945.64,33.5,0.33996,0.00015,24.35957]
[1777922679293,36.82,79945.3,33.5,0.33992,0.00015,24.35811]
[1777922681238,36.82,79935.74,33.5,0.33847,0.00015,24.3155]
[1777922686273,36.82,79935.92,33.5,0.33848,0.00015,24.31568]
[1777922689836,36.81,79937.6,33.5,0.33872,0.00015,24.32276]
[1777922689912,36.81,79937.6,33.5,0.33872,0.00015,24.32276]
[1777922690301,36.81,79944.29,33.5,0.33971,0.00015,24.35225]
[1777922695337,36.81,79948.89,33.5,0.34041,0.00015,24.37271]
[1777922700615,36.81,79948.63,33.5,0.34037,0.00015,24.37171]
[1777922700752,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922700802,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922700872,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922700976,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922701036,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922701568,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922701587,36.81,79948.77,33.5,0.3404,0.00015,24.37236]
[1777922701638,36.81,79962.57,33.5,0.34247,0.00015,24.43281]
[1777922702745,36.81,79969.62,33.5,0.34352,0.00015,24.46342]
[1777922703071,36.81,79969.62,33.5,0.34352,0.00015,24.46342]
[1777922708172,36.81,79966.88,33.5,0.34311,0.00015,24.45141]
[1777922713463,36.81,79966.73,33.5,0.34308,0.00015,24.45064]
[1777922718497,36.81,79966.02,33.5,0.34297,0.00015,24.44748]
[1777922720085,36.81,79961.72,33.5,0.34233,0.00015,24.42875]
[1777922720595,36.81,79961.72,33.5,0.34233,0.00015,24.42875]
[1777922722423,36.81,79960.16,33.5,0.34209,0.00015,24.42196]
[1777922723366,36.81,79959.51,33.5,0.34199,0.00015,24.41913]
[1777922724834,36.81,79956.5,33.5,0.34154,0.00015,24.406]
[1777922730087,36.81,79957.15,33.5,0.34165,0.00015,24.40894]
[1777922731210,36.81,79951.53,33.5,0.3408,0.00015,24.38433]
[1777922732422,36.81,79951.87,33.5,0.34083,0.00015,24.3819]
[1777922737639,36.82,79950.36,33.5,0.34062,0.00015,24.37554]
[1777922742095,36.82,79947.41,33.5,0.34018,0.00015,24.36276]
[1777922742640,36.82,79947.41,33.5,0.34018,0.00015,24.36276]
[1777922742674,36.82,79941.08,33.5,0.33924,0.00015,24.33487]
[1777922742833,36.82,79941.08,33.5,0.33924,0.00015,24.33487]
[1777922743654,36.82,79941.08,33.5,0.33924,0.00015,24.33487]
[1777922743684,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922743735,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922743882,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922743915,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922744016,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922744063,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922744152,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922744270,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922744360,36.82,79930.8,33.5,0.3377,0.00015,24.28906]
[1777922744690,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922744802,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922745105,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922745263,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922745363,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922745412,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922745516,36.82,79918.69,33.5,0.33589,0.00015,24.23471]
[1777922746501,36.82,79918.69,33.5,0.33589,0.00015,24.23466]
[1777922746590,36.82,79918.69,33.5,0.33589,0.00015,24.23466]
[1777922746616,36.81,79928.21,33.5,0.3373,0.00015,24.27728]
[1777922746816,36.81,79928.21,33.5,0.3373,0.00015,24.27728]
[1777922747225,36.81,79928.21,33.5,0.3373,0.00015,24.27728]
[1777922747326,36.81,79928.21,33.5,0.3373,0.00015,24.27728]
[1777922749023,36.81,79933.67,33.5,0.33811,0.00015,24.30143]
[1777922755042,36.81,79931.71,33.5,0.3378,0.00015,24.29218]
[1777922757671,36.81,79930.52,33.5,0.33761,0.00015,24.28667]
[1777922757707,36.81,79930.52,33.5,0.33761,0.00015,24.28667]
[1777922757928,36.81,79931.4,33.5,0.33774,0.00015,24.2905]
[1777922757991,36.81,79931.4,33.5,0.33774,0.00015,24.2905]
[1777922758309,36.81,79931.4,33.5,0.33774,0.00015,24.2905]
[1777922758677,36.81,79931.4,33.5,0.33774,0.00015,24.2905]
[1777922758789,36.8,79914.01,33.5,0.33514,0.00015,24.21225]
[1777922760963,36.8,79913.14,33.5,0.33501,0.00015,24.20824]
[1777922760999,36.8,79913.14,33.5,0.33501,0.00015,24.20824]
[1777922761351,36.8,79913.14,33.5,0.33501,0.00015,24.20824]
[1777922761954,36.8,79912.65,33.5,0.33493,0.00015,24.20594]
[1777922763784,36.8,79914.04,33.5,0.33514,0.00015,24.21218]
[1777922763859,36.8,79914.04,33.5,0.33514,0.00015,24.21218]
[1777922766253,36.8,79904.06,33.5,0.33365,0.00015,24.16684]
[1777922766354,36.8,79904.06,33.5,0.33365,0.00015,24.16684]
[1777922766588,36.8,79904.06,33.5,0.33365,0.00015,24.16684]
[1777922766622,36.8,79904.06,33.5,0.33365,0.00015,24.16684]
[1777922767846,36.8,79901.37,33.5,0.33325,0.00015,24.15454]
[1777922769182,36.8,79902.38,33.5,0.3334,0.00015,24.15914]
[1777922770585,36.8,79902.87,33.5,0.33347,0.00015,24.16136]
[1777922774118,36.8,79906.07,33.5,0.33395,0.00015,24.17587]
[1777922779937,36.8,79905.26,33.5,0.33382,0.00015,24.17204]
[1777922783646,36.8,79905.32,33.5,0.33383,0.00015,24.1723]
[1777922786979,36.8,79904.83,33.5,0.33375,0.00015,24.16991]
[1777922788677,36.8,79905.06,33.5,0.33378,0.00015,24.17093]
[1777922788990,36.8,79906.41,33.5,0.33398,0.00015,24.17704]
[1777922789291,36.8,79906.41,33.5,0.33398,0.00015,24.17704]
[1777922789400,36.8,79906.41,33.5,0.33398,0.00015,24.17704]
[1777922789473,36.8,79914.89,33.5,0.33524,0.00015,24.21542]
[1777922790291,36.8,79914.89,33.5,0.33524,0.00015,24.21542]
[1777922790469,36.8,79914.89,33.5,0.33524,0.00015,24.21542]
[1777922796049,36.79,79922.05,33.5,0.33627,0.00015,24.24313]
[1777922798721,36.79,79921.75,33.5,0.33622,0.00015,24.2417]
[1777922798768,36.79,79921.75,33.5,0.33622,0.00015,24.2417]
[1777922798788,36.79,79921.75,33.5,0.33622,0.00015,24.2417]
[1777922798868,36.79,79923.15,33.5,0.33643,0.00015,24.2479]
[1777922799026,36.79,79923.15,33.5,0.33643,0.00015,24.2479]
[1777922799150,36.79,79923.15,33.5,0.33643,0.00015,24.2479]
[1777922799230,36.79,79923.15,33.5,0.33643,0.00015,24.2479]
[1777922799505,36.79,79923.15,33.5,0.33643,0.00015,24.2479]
[1777922799582,36.79,79923.15,33.5,0.33643,0.00015,24.2479]
[1777922799684,36.79,79904.89,33.5,0.3337,0.00015,24.16525]
[1777922799854,36.79,79904.89,33.5,0.3337,0.00015,24.16525]
[1777922800491,36.79,79904.89,33.5,0.3337,0.00015,24.16525]
[1777922800686,36.79,79888.45,33.5,0.33126,0.00015,24.08997]
[1777922801489,36.79,79888.45,33.5,0.33126,0.00015,24.08997]
[1777922801517,36.79,79888.45,33.5,0.33126,0.00015,24.08997]
[1777922801606,36.79,79889.15,33.5,0.33136,0.00015,24.09322]
[1777922802472,36.79,79889.15,33.5,0.33136,0.00015,24.09322]
[1777922802883,36.79,79889.07,33.5,0.33134,0.00015,24.09266]
[1777922807614,36.78,79888.5,33.5,0.33123,0.00015,24.08929]
[1777922809252,36.78,79885.52,33.5,0.33078,0.00015,24.07519]
[1777922815183,36.77,79880.54,33.5,0.33,0.00015,24.05108]
[1777922817046,36.77,79880.21,33.5,0.32995,0.00015,24.0494]
[1777922822231,36.77,79885.76,33.5,0.33074,0.00015,24.07418]
[1777922826738,36.76,79889.45,33.5,0.33127,0.00015,24.09071]
[1777922827781,36.76,79892.52,33.5,0.33172,0.00015,24.1045]
[1777922828335,36.76,79892.52,33.5,0.33172,0.00015,24.1045]
[1777922828515,36.76,79892.52,33.5,0.33172,0.00015,24.1045]
[1777922828773,36.76,79892.52,33.5,0.33172,0.00015,24.1045]
[1777922828902,36.76,79899.87,33.5,0.3328,0.00015,24.13803]
[1777922829564,36.76,79899.87,33.5,0.3328,0.00015,24.13803]
[1777922829919,36.76,79906.9,33.5,0.33384,0.00015,24.1699]
[1777922830060,36.76,79906.9,33.5,0.33384,0.00015,24.1699]
[1777922831420,36.76,79909.33,33.5,0.3342,0.00015,24.18073]
[1777922832367,36.75,79908.25,33.5,0.33403,0.00015,24.17559]
[1777922832631,36.75,79908.25,33.5,0.33403,0.00015,24.17559]
[1777922838344,36.73,79907.81,33.5,0.33384,0.00015,24.17011]
[1777922840568,36.71,79907.51,33.5,0.33372,0.00015,24.16655]
[1777922840583,36.71,79908.01,33.5,0.33379,0.00015,24.16862]
[1777922842372,36.71,79916.87,33.5,0.33511,0.00015,24.20886]
[1777922843674,36.71,79916.87,33.5,0.33511,0.00015,24.20886]
[1777922843716,36.71,79916.87,33.5,0.33511,0.00015,24.20886]
[1777922843927,36.71,79918.02,33.5,0.33528,0.00015,24.21403]
[1777922844221,36.71,79918.02,33.5,0.33528,0.00015,24.21403]
[1777922844344,36.71,79918.02,33.5,0.33528,0.00015,24.21403]
[1777922845274,36.71,79922.84,33.5,0.336,0.00015,24.23577]
[1777922845437,36.71,79922.84,33.5,0.336,0.00015,24.23577]
[1777922848895,36.71,79925.88,33.5,0.33644,0.00015,24.24922]
[1777922854468,36.7,79925.33,33.5,0.33632,0.00015,24.24235]
[1777922855358,36.7,79925.33,33.5,0.33632,0.00015,24.24235]
[1777922855371,36.7,79925.33,33.5,0.33632,0.00015,24.24235]
[1777922855466,36.7,79925.33,33.5,0.33632,0.00015,24.24235]
[1777922857761,36.7,79921.52,33.5,0.33575,0.00015,24.22504]
[1777922857771,36.7,79921.52,33.5,0.33575,0.00015,24.22504]
[1777922857776,36.7,79921.52,33.5,0.33575,0.00015,24.22504]
[1777922857781,36.7,79921.52,33.5,0.33575,0.00015,24.22504]
[1777922857791,36.7,79921.52,33.5,0.33575,0.00015,24.22504]
[1777922857966,36.7,79921.98,33.5,0.33582,0.00015,24.22706]
[1777922858252,36.7,79921.98,33.5,0.33582,0.00015,24.22706]
[1777922858261,36.7,79921.98,33.5,0.33582,0.00015,24.22706]
[1777922858711,36.7,79921.98,33.5,0.33582,0.00015,24.22706]
[1777922860780,36.7,79922.01,33.5,0.33582,0.00015,24.22707]
[1777922860791,36.7,79922.01,33.5,0.33582,0.00015,24.22707]
[1777922861101,36.7,79922.17,33.5,0.33584,0.00015,24.22773]
[1777922861508,36.7,79922.17,33.5,0.33584,0.00015,24.22773]
[1777922862116,36.7,79922.34,33.5,0.33586,0.00015,24.22844]
[1777922862636,36.7,79922.34,33.5,0.33586,0.00015,24.22844]
[1777922869632,36.7,79922.73,33.5,0.3359,0.00015,24.22975]
[1777922869636,36.7,79922.73,33.5,0.3359,0.00015,24.22975]
[1777922869648,36.7,79922.73,33.5,0.3359,0.00015,24.22975]
[1777922869661,36.7,79922.73,33.5,0.3359,0.00015,24.22975]
[1777922870003,36.69,79922.69,33.5,0.3359,0.00015,24.2295]
[1777922870116,36.69,79922.69,33.5,0.3359,0.00015,24.2295]
[1777922870141,36.69,79922.69,33.5,0.3359,0.00015,24.2295]
[1777922870286,36.69,79922.69,33.5,0.3359,0.00015,24.2295]
[1777922870415,36.69,79922.69,33.5,0.3359,0.00015,24.2295]
[1777922870436,36.69,79922.69,33.5,0.3359,0.00015,24.2295]
[1777922870826,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922870966,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871006,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871011,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871036,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871161,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871481,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871486,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871526,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871551,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922871641,36.69,79922.65,33.5,0.33589,0.00015,24.22925]
[1777922876023,36.69,79919.12,33.5,0.33535,0.00015,24.21296]
[1777922876471,36.69,79919.12,33.5,0.33535,0.00015,24.21296]
[1777922876629,36.69,79911.07,33.5,0.33414,0.00015,24.17635]
[1777922877271,36.69,79911.07,33.5,0.33414,0.00015,24.17635]
[1777922877360,36.69,79911.07,33.5,0.33414,0.00015,24.17635]
[1777922880584,36.69,79905.31,33.5,0.33328,0.00015,24.15001]
[1777922880632,36.69,79905.31,33.5,0.33328,0.00015,24.15001]
[1777922882332,36.69,79901.94,33.5,0.33278,0.00015,24.13458]
[1777922882718,36.69,79901.94,33.5,0.33278,0.00015,24.13458]
[1777922888452,36.69,79901.05,33.5,0.33265,0.00015,24.13055]
[1777922888713,36.69,79897.31,33.5,0.33209,0.00015,24.11339]
[1777922889759,36.69,79897.31,33.5,0.33209,0.00015,24.11339]
[1777922889811,36.69,79897.31,33.5,0.33209,0.00015,24.11339]
[1777922893619,36.69,79897.28,33.5,0.33206,0.00015,24.1125]
[1777922898783,36.65,79909.41,33.5,0.33369,0.00015,24.16284]
[1777922903818,36.62,79909.24,33.5,0.33355,0.00015,24.15904]
[1777922904635,36.62,79909.24,33.5,0.33355,0.00015,24.15904]
[1777922904638,36.62,79909.24,33.5,0.33355,0.00015,24.15904]
[1777922904671,36.62,79909.24,33.5,0.33355,0.00015,24.15904]
[1777922904762,36.62,79909.24,33.5,0.33355,0.00015,24.15904]
[1777922904825,36.62,79913.26,33.5,0.33415,0.00015,24.17719]
[1777922904862,36.62,79913.26,33.5,0.33415,0.00015,24.17719]
[1777922904919,36.62,79913.26,33.5,0.33415,0.00015,24.17719]
[1777922904948,36.62,79913.26,33.5,0.33415,0.00015,24.17719]
[1777922905073,36.62,79913.26,33.5,0.33415,0.00015,24.17719]
[1777922905832,36.62,79921.54,33.5,0.33539,0.00015,24.21483]
[1777922906824,36.62,79921.54,33.5,0.33539,0.00015,24.21483]
[1777922907004,36.62,79921.7,33.5,0.33541,0.00015,24.21551]
[1777922912880,36.62,79921.71,33.5,0.33538,0.00015,24.21133]
[1777922917321,36.62,79921.9,33.5,0.3354,0.00015,24.21206]
[1777922918923,36.62,79935.4,33.5,0.33742,0.00015,24.2728]
[1777922921945,36.61,79926.34,33.5,0.33606,0.00015,24.23175]
[1777922926982,36.61,79925.83,33.5,0.33597,0.00015,24.22917]
[1777922932018,36.61,79932.31,33.5,0.33693,0.00015,24.2581]
[1777922935773,36.61,79931.87,33.5,0.33686,0.00015,24.25597]
[1777922941081,36.6,79930.3,33.5,0.3366,0.00015,24.24838]
[1777922946116,36.6,79933.31,33.5,0.33704,0.00015,24.2616]
[1777922951151,36.6,79933.81,33.5,0.33711,0.00015,24.26345]
[1777922952364,36.6,79933.81,33.5,0.33711,0.00015,24.26345]
[1777922952411,36.6,79933.81,33.5,0.33711,0.00015,24.26345]
[1777922955745,36.6,79937.17,33.5,0.3376,0.00015,24.27822]
[1777922961221,36.59,79934.05,33.5,0.33711,0.00015,24.26365]
[1777922967262,36.59,79933.85,33.5,0.33706,0.00015,24.26231]
[1777922972298,36.59,79934.85,33.5,0.33718,0.00015,24.26246]
[1777922977332,36.58,79934.28,33.5,0.33708,0.00015,24.25954]
[1777922982368,36.58,79926.72,33.5,0.33593,0.00015,24.2251]
[1777922987403,36.58,79925.18,33.5,0.33569,0.00015,24.21791]
[1777922992438,36.58,79924.77,33.5,0.33563,0.00015,24.21585]
[1777922997473,36.57,79917.25,33.5,0.33449,0.00015,24.18147]
[1777923000307,36.57,79915.85,33.5,0.33428,0.00015,24.17507]
[1777923005529,36.57,79920.93,33.5,0.33504,0.00015,24.19808]
[1777923009561,36.57,79920.97,33.5,0.33504,0.00015,24.19818]
[1777923014708,36.57,79916.81,33.5,0.33441,0.00015,24.17912]
[1777923015711,36.57,79917.39,33.5,0.3345,0.00015,24.18175]
[1777923016976,36.57,79919.53,33.5,0.33482,0.00015,24.19147]
[1777923022648,36.57,79918.72,33.5,0.33469,0.00015,24.18767]
[1777923027684,36.57,79919.44,33.5,0.3348,0.00015,24.19084]
[1777923031233,36.57,79926.37,33.5,0.33583,0.00015,24.22221]
[1777923032719,36.57,79937.46,33.5,0.33747,0.00015,24.26817]
[1777923037754,36.57,79941.27,33.5,0.33803,0.00015,24.28483]
[1777923040483,36.56,79941.47,33.5,0.33806,0.00015,24.28564]
[1777923040558,36.56,79941.47,33.5,0.33806,0.00015,24.28564]
[1777923040657,36.56,79941.47,33.5,0.33806,0.00015,24.28564]
[1777923040671,36.56,79941.47,33.5,0.33806,0.00015,24.28564]
[1777923040775,36.56,79946.94,33.5,0.33888,0.00015,24.30992]
[1777923045811,36.57,79948.02,33.5,0.33906,0.00015,24.31519]
[1777923046429,36.57,79948.02,33.5,0.33906,0.00015,24.31519]
[1777923046813,36.57,79948.02,33.5,0.33906,0.00015,24.31519]
[1777923046819,36.57,79944.9,33.5,0.33859,0.00015,24.30137]
[1777923049543,36.57,79937.97,33.5,0.33754,0.00015,24.27022]
[1777923049622,36.57,79937.97,33.5,0.33754,0.00015,24.27022]
[1777923050076,36.57,79934.46,33.5,0.33701,0.00015,24.25429]
[1777923055888,36.56,79937.65,33.5,0.33748,0.00015,24.26829]
[1777923060923,36.56,79937.43,33.5,0.33743,0.00015,24.26696]
[1777923065958,36.56,79938.09,33.5,0.33752,0.00015,24.26959]
[1777923069653,36.56,79940.2,33.5,0.33783,0.00015,24.27886]
[1777923074182,36.55,79942.98,33.5,0.33824,0.00015,24.29099]
[1777923075021,36.55,79933.1,33.5,0.33674,0.00015,24.24642]
[1777923076028,36.55,79923.68,33.5,0.33533,0.00015,24.20372]
[1777923081062,36.55,79924.31,33.5,0.33542,0.00015,24.20651]
[1777923086098,36.55,79924.36,33.5,0.33542,0.00015,24.20663]
[1777923091132,36.55,79930.37,33.5,0.33629,0.00015,24.2297]
[1777923096168,36.55,79934.44,33.5,0.3369,0.00015,24.24786]
[1777923101203,36.54,79934.63,33.5,0.33692,0.00015,24.2484]
[1777923106146,36.54,79933.11,33.5,0.33668,0.00015,24.24131]
[1777923111274,36.54,79932.8,33.5,0.33662,0.00015,24.2396]
[1777923116310,36.54,79938.13,33.5,0.33741,0.00015,24.26333]
[1777923121345,36.53,79938.11,33.5,0.3374,0.00015,24.26286]
[1777923126380,36.53,79937.23,33.5,0.33725,0.00015,24.25856]
[1777923131414,36.53,79937.07,33.5,0.33722,0.00015,24.25752]
[1777923136450,36.53,79936.38,33.5,0.3371,0.00015,24.2541]
[1777923137124,36.53,79936.38,33.5,0.3371,0.00015,24.2541]
[1777923139471,36.53,79946.49,33.5,0.33862,0.00015,24.29929]
[1777923144506,36.52,79946.88,33.5,0.33866,0.00015,24.30058]
[1777923145413,36.52,79946.88,33.5,0.33866,0.00015,24.30058]
[1777923145937,36.52,79946.88,33.5,0.33866,0.00015,24.30058]
[1777923146039,36.52,79948.12,33.5,0.33884,0.00015,24.30603]
[1777923146290,36.52,79948.12,33.5,0.33884,0.00015,24.30603]
[1777923147640,36.52,79951.64,33.5,0.33938,0.00015,24.32185]
[1777923148297,36.52,79954.62,33.5,0.33983,0.00015,24.33522]
[1777923149552,36.52,79956.1,33.5,0.34006,0.00015,24.34189]
[1777923155583,36.53,79954.85,33.5,0.33987,0.00015,24.333]
[1777923160618,36.53,79955.13,33.5,0.33993,0.00015,24.33474]
[1777923164034,36.53,79955.23,33.5,0.33995,0.00015,24.33539]
[1777923164078,36.53,79955.23,33.5,0.33995,0.00015,24.33539]
[1777923164098,36.54,79954.87,33.5,0.3399,0.00015,24.33389]
[1777923165653,36.53,79945.5,33.5,0.33848,0.00015,24.29194]
[1777923170688,36.53,79945.48,33.5,0.33847,0.00015,24.29153]
[1777923173183,36.53,79946.39,33.5,0.3386,0.00015,24.29547]
[1777923176165,36.53,79946.99,33.5,0.33868,0.00015,24.29795]
[1777923181768,36.53,79946.46,33.5,0.33859,0.00015,24.29515]
[1777923186803,36.52,79947.0,33.5,0.33866,0.00015,24.29724]
[1777923191838,36.52,79947.28,33.5,0.33869,0.00015,24.29814]
[1777923196873,36.52,79945.56,33.5,0.33842,0.00015,24.29014]
[1777923197885,36.52,79945.56,33.5,0.33842,0.00015,24.29014]
[1777923203922,36.51,79938.04,33.5,0.33727,0.00015,24.25605]
[1777923208957,36.51,79944.41,33.5,0.33823,0.00015,24.28449]
[1777923213991,36.51,79951.39,33.5,0.33924,0.00015,24.31134]
[1777923219028,36.51,79947.17,33.5,0.33859,0.00015,24.29213]
[1777923224062,36.5,79948.24,33.5,0.33874,0.00015,24.2966]
[1777923229098,36.5,79945.24,33.5,0.33828,0.00015,24.28286]
[1777923234133,36.5,79948.45,33.5,0.33875,0.00015,24.29696]
[1777923235677,36.5,79948.99,33.5,0.33883,0.00015,24.29931]
[1777923241186,36.5,79948.26,33.5,0.33871,0.00015,24.29566]
[1777923241337,36.5,79948.26,33.5,0.33871,0.00015,24.29566]
[1777923242193,36.5,79953.44,33.5,0.33949,0.00015,24.31873]
[1777923244204,36.5,79955.64,33.5,0.33983,0.00015,24.32864]
[1777923244208,36.5,79954.71,33.5,0.33969,0.00015,24.32462]
[1777923249343,36.5,79953.15,33.5,0.33944,0.00015,24.31737]
[1777923249444,36.49,79953.97,33.5,0.33956,0.00015,24.32095]
[1777923256393,36.5,79953.16,33.5,0.33946,0.00015,24.31773]
[1777923262334,36.51,79950.85,33.5,0.33914,0.00015,24.30841]
[1777923267369,36.51,79951.78,33.5,0.33931,0.00015,24.31322]
[1777923272404,36.52,79952.51,33.5,0.33942,0.00015,24.31314]
[1777923276923,36.52,79957.8,33.5,0.34023,0.00015,24.33704]
[1777923281467,36.52,79967.47,33.5,0.34171,0.00015,24.38037]
[1777923285676,36.53,79971.42,33.5,0.34232,0.00015,24.398]
[1777923286501,36.53,79960.85,33.5,0.34073,0.00015,24.35147]
[1777923291536,36.53,79957.13,33.5,0.34018,0.00015,24.33554]
[1777923296572,36.54,79956.36,33.5,0.34009,0.00015,24.33261]
[1777923297398,36.54,79956.36,33.5,0.34009,0.00015,24.33261]
[1777923297546,36.54,79956.36,33.5,0.34009,0.00015,24.33261]
[1777923297636,36.54,79956.36,33.5,0.34009,0.00015,24.33261]
[1777923297707,36.54,79951.13,33.5,0.3393,0.00015,24.30945]
[1777923298587,36.54,79940.7,33.5,0.33772,0.00015,24.2627]
[1777923303622,36.53,79935.21,33.5,0.33689,0.00015,24.23775]
[1777923308657,36.53,79935.27,33.5,0.33689,0.00015,24.23782]
[1777923313692,36.53,79937.4,33.5,0.3372,0.00015,24.2472]
[1777923319734,36.53,79935.09,33.5,0.33685,0.00015,24.23653]
[1777923324768,36.53,79936.03,33.5,0.33698,0.00015,24.24057]
[1777923329804,36.53,79936.44,33.5,0.33703,0.00015,24.24219]
[1777923334838,36.52,79936.77,33.5,0.33705,0.00015,24.23949]
[1777923339874,36.52,79938.16,33.5,0.33725,0.00015,24.24553]
[1777923344909,36.52,79941.12,33.5,0.33769,0.00015,24.25862]
[1777923349944,36.52,79941.44,33.5,0.33773,0.00015,24.25974]
[1777923354979,36.51,79942.11,33.5,0.33782,0.00015,24.26247]
[1777923360017,36.51,79942.35,33.5,0.33785,0.00015,24.26327]
[1777923361689,36.51,79942.23,33.5,0.33783,0.00015,24.26268]
[1777923362030,36.51,79949.52,33.5,0.33892,0.00015,24.29528]
[1777923367065,36.51,79954.1,33.5,0.3396,0.00015,24.31527]
[1777923371258,36.51,79958.13,33.5,0.3402,0.00015,24.3329]
[1777923371291,36.51,79959.58,33.5,0.34041,0.00015,24.33924]
[1777923371500,36.51,79959.58,33.5,0.34041,0.00015,24.33924]
[1777923378142,36.51,79965.52,33.5,0.34133,0.00015,24.36609]
[1777923378840,36.51,79965.52,33.5,0.34133,0.00015,24.36609]
[1777923378895,36.51,79965.52,33.5,0.34133,0.00015,24.36609]
[1777923379098,36.51,79965.52,33.5,0.34133,0.00015,24.36609]
[1777923379586,36.51,79968.78,33.5,0.34183,0.00015,24.38053]
[1777923385191,36.51,79972.68,33.5,0.34243,0.00015,24.39798]
[1777923390226,36.52,79972.75,33.5,0.34245,0.00015,24.39853]
[1777923392896,36.52,79972.26,33.5,0.34236,0.00015,24.39252]
[1777923398327,36.52,79972.02,33.5,0.34234,0.00015,24.39179]
[1777923404409,36.52,79979.66,33.5,0.3435,0.00015,24.42549]
[1777923404465,36.52,79979.66,33.5,0.3435,0.00015,24.42549]
[1777923405666,36.52,79981.35,33.5,0.34376,0.00015,24.43288]
[1777923411375,36.52,79982.23,33.5,0.3439,0.00015,24.43684]
[1777923415767,36.52,79981.93,33.5,0.34386,0.00015,24.4356]
[1777923420209,36.52,79980.29,33.5,0.34361,0.00015,24.42855]
[1777923424245,36.52,79988.9,33.5,0.34492,0.00015,24.46605]
[1777923424269,36.52,79988.9,33.5,0.34492,0.00015,24.46605]
[1777923429502,36.52,79987.09,33.5,0.34465,0.00015,24.45822]
[1777923434537,36.52,79986.67,33.5,0.34458,0.00015,24.4564]
[1777923440375,36.52,79987.01,33.5,0.34463,0.00015,24.45788]
[1777923446355,36.52,79990.59,33.5,0.34518,0.00015,24.4734]
[1777923455683,36.53,79984.35,33.5,0.34422,0.00015,24.44256]
[1777923460718,36.53,79983.13,33.5,0.34404,0.00015,24.43739]
[1777923465754,36.53,79985.81,33.5,0.34445,0.00015,24.44917]
[1777923470789,36.53,79985.44,33.5,0.3444,0.00015,24.44768]
[1777923475824,36.53,79986.78,33.5,0.3446,0.00015,24.45361]
[1777923480859,36.53,79988.65,33.5,0.34489,0.00015,24.46179]
[1777923483889,36.53,79988.72,33.5,0.3449,0.00015,24.46213]
[1777923489922,36.53,79986.72,33.5,0.34461,0.00015,24.45364]
[1777923494956,36.53,79989.68,33.5,0.34506,0.00015,24.46658]
[1777923499992,36.53,79987.05,33.5,0.34466,0.00015,24.45527]
[1777923505027,36.54,79986.24,33.5,0.34454,0.00015,24.45189]
[1777923506309,36.54,79986.24,33.5,0.34454,0.00015,24.45189]
[1777923512293,36.54,79986.86,33.5,0.34462,0.00015,24.4508]
[1777923516299,36.54,79986.69,33.5,0.3446,0.00015,24.45018]
[1777923519982,36.54,79985.8,33.5,0.34447,0.00015,24.44643]
[1777923525170,36.54,79983.31,33.5,0.3441,0.00015,24.43584]
[1777923528644,36.54,79982.32,33.5,0.34396,0.00015,24.43165]
[1777923530243,36.54,79980.97,33.5,0.34375,0.00015,24.42581]
[1777923532726,36.54,79979.93,33.5,0.3436,0.00015,24.42142]
[1777923533862,36.54,79979.35,33.5,0.34351,0.00015,24.41894]
[1777923534315,36.54,79979.35,33.5,0.34351,0.00015,24.41894]
[1777923540047,36.55,79966.36,33.5,0.34156,0.00015,24.36249]
[1777923540397,36.55,79966.36,33.5,0.34156,0.00015,24.36249]
[1777923540489,36.55,79966.36,33.5,0.34156,0.00015,24.36249]
[1777923540419,36.55,79964.96,33.5,0.34136,0.00015,24.35641]
[1777923540575,36.55,79964.96,33.5,0.34136,0.00015,24.35641]
[1777923541372,36.55,79964.96,33.5,0.34136,0.00015,24.35641]
[1777923541386,36.55,79956.16,33.5,0.34002,0.00015,24.31737]
[1777923543124,36.55,79953.93,33.5,0.33968,0.00015,24.30738]
[1777923547399,36.55,79953.56,33.5,0.33962,0.00015,24.30545]
[1777923553366,36.54,79951.24,33.5,0.33925,0.00015,24.29466]
[1777923558408,36.54,79950.47,33.5,0.33912,0.00015,24.29092]
[1777923561327,36.54,79949.42,33.5,0.33896,0.00015,24.28613]
[1777923561327,36.54,79949.42,33.5,0.33896,0.00015,24.28613]
[1777923561536,36.54,79943.19,33.5,0.33802,0.00015,24.2582]
[1777923564198,36.54,79936.73,33.5,0.33704,0.00015,24.2291]
[1777923564371,36.54,79936.73,33.5,0.33704,0.00015,24.2291]
[1777923564506,36.54,79936.73,33.5,0.33704,0.00015,24.2291]
[1777923564451,36.54,79933.75,33.5,0.33659,0.00015,24.21565]
[1777923564700,36.54,79933.75,33.5,0.33659,0.00015,24.21565]
[1777923564779,36.54,79933.75,33.5,0.33659,0.00015,24.21565]
[1777923565458,36.54,79920.69,33.5,0.33462,0.00015,24.15622]
[1777923570493,36.53,79921.01,33.5,0.33465,0.00015,24.15709]
[1777923575528,36.53,79918.7,33.5,0.33426,0.00015,24.14198]
[1777923580146,36.52,79917.91,33.5,0.33413,0.00015,24.13803]
[1777923581204,36.52,79917.54,33.5,0.33406,0.00015,24.13612]
[1777923581274,36.52,79917.54,33.5,0.33406,0.00015,24.13612]
[1777923582231,36.52,79914.45,33.5,0.3336,0.00015,24.12188]
[1777923582277,36.52,79914.45,33.5,0.3336,0.00015,24.12188]
[1777923582353,36.52,79914.45,33.5,0.3336,0.00015,24.12188]
[1777923582368,36.52,79906.11,33.5,0.33234,0.00015,24.08346]
[1777923582608,36.52,79906.11,33.5,0.33234,0.00015,24.08346]
[1777923583472,36.52,79898.26,33.5,0.33117,0.00015,24.04712]
[1777923583601,36.52,79898.26,33.5,0.33117,0.00015,24.04712]
[1777923585242,36.52,79892.26,33.5,0.33027,0.00015,24.01923]
[1777923586595,36.52,79889.87,33.5,0.32991,0.00015,24.00805]
[1777923591380,36.52,79888.78,33.5,0.32975,0.00015,24.00296]
[1777923596933,36.52,79890.6,33.5,0.33002,0.00015,24.01143]
[1777923598824,36.52,79898.29,33.5,0.33117,0.00015,24.04715]
[1777923599551,36.52,79898.29,33.5,0.33117,0.00015,24.04715]
[1777923601583,36.52,79906.56,33.5,0.3324,0.00015,24.08531]
[1777923604617,36.52,79908.09,33.5,0.33263,0.00015,24.09216]
[1777923605950,36.52,79909.62,33.5,0.33285,0.00015,24.09913]
[1777923611779,36.51,79909.62,33.5,0.33283,0.00015,24.09855]
[1777923616815,36.51,79910.06,33.5,0.33288,0.00015,24.10017]
[1777923620430,36.51,79910.15,33.5,0.33289,0.00015,24.10051]
[1777923622679,36.51,79903.49,33.5,0.33188,0.00015,24.06946]
[1777923623026,36.51,79903.49,33.5,0.33188,0.00015,24.06946]
[1777923624992,36.51,79900.68,33.5,0.33146,0.00015,24.05632]
[1777923630914,36.5,79898.75,33.5,0.33116,0.00015,24.04707]
[1777923633129,36.5,79896.3,33.5,0.33077,0.00015,24.03165]
[1777923638970,36.5,79894.03,33.5,0.33042,0.00015,24.02087]
[1777923644005,36.5,79893.71,33.5,0.33037,0.00015,24.01926]
[1777923649040,36.5,79893.32,33.5,0.3303,0.00015,24.01732]
[1777923654746,36.5,79893.0,33.5,0.33025,0.00015,24.01574]
[1777923655995,36.5,79899.22,33.5,0.33118,0.00015,24.04462]
[1777923656089,36.5,79907.52,33.5,0.33243,0.00015,24.08297]
[1777923656673,36.5,79907.52,33.5,0.33243,0.00015,24.08297]
[1777923662132,36.5,79913.34,33.5,0.33329,0.00015,24.1093]
[1777923662890,36.5,79913.34,33.5,0.33329,0.00015,24.1093]
[1777923663512,36.5,79913.34,33.5,0.33329,0.00015,24.1093]
[1777923663583,36.49,79914.98,33.5,0.33353,0.00015,24.11674]
[1777923663827,36.49,79914.98,33.5,0.33353,0.00015,24.11674]
[1777923664821,36.49,79913.8,33.5,0.33335,0.00015,24.11138]
[1777923670188,36.5,79913.41,33.5,0.33331,0.00015,24.11001]
[1777923672242,36.5,79912.51,33.5,0.33318,0.00015,24.10594]
[1777923678244,36.5,79916.41,33.5,0.33378,0.00015,24.12424]
[1777923683278,36.5,79919.28,33.5,0.33422,0.00015,24.13762]
[1777923684314,36.5,79919.28,33.5,0.33422,0.00015,24.13762]
[1777923690328,36.51,79923.41,33.5,0.33484,0.00015,24.15669]
[1777923695363,36.51,79923.16,33.5,0.33479,0.00015,24.15165]
[1777923696076,36.51,79923.16,33.5,0.33479,0.00015,24.15165]
[1777923696233,36.51,79923.16,33.5,0.33479,0.00015,24.15165]
[1777923696421,36.51,79923.16,33.5,0.33479,0.00015,24.15165]
[1777923698103,36.51,79931.17,33.5,0.33599,0.00015,24.18808]
[1777923698110,36.51,79931.17,33.5,0.33599,0.00015,24.18808]
[1777923703418,36.51,79930.42,33.5,0.33588,0.00015,24.18462]
[1777923708454,36.51,79929.99,33.5,0.33581,0.00015,24.18261]
[1777923713489,36.51,79923.55,33.5,0.33484,0.00015,24.15334]
[1777923718530,36.51,79923.54,33.5,0.33484,0.00015,24.15333]
[1777923718631,36.51,79922.62,33.5,0.33471,0.00015,24.14918]
[1777923724567,36.5,79926.59,33.5,0.33529,0.00015,24.16683]
[1777923728046,36.5,79929.87,33.5,0.33577,0.00015,24.18149]
[1777923728595,36.5,79934.65,33.5,0.33649,0.00015,24.20305]
[1777923733630,36.5,79934.2,33.5,0.33642,0.00015,24.2009]
[1777923738664,36.5,79934.55,33.5,0.33647,0.00015,24.20241]
[1777923739598,36.5,79934.55,33.5,0.33647,0.00015,24.20241]
[1777923739672,36.5,79930.75,33.5,0.33589,0.00015,24.18518]
[1777923744707,36.5,79925.78,33.5,0.33513,0.00015,24.16223]
[1777923748388,36.49,79927.49,33.5,0.33539,0.00015,24.16987]
[1777923748487,36.49,79930.23,33.5,0.33579,0.00015,24.18216]
[1777923753770,36.49,79933.3,33.5,0.33623,0.00015,24.19202]
[1777923757788,36.49,79933.03,33.5,0.33619,0.00015,24.19077]
[1777923762833,36.49,79931.95,33.5,0.33603,0.00015,24.18586]
[1777923767868,36.49,79931.77,33.5,0.336,0.00015,24.18501]
[1777923772904,36.49,79932.9,33.5,0.33617,0.00015,24.19012]
[1777923774729,36.49,79932.9,33.5,0.33617,0.00015,24.19012]
[1777923779375,36.49,79934.76,33.5,0.33644,0.00015,24.19846]
[1777923780460,36.49,79934.76,33.5,0.33644,0.00015,24.19844]
[1777923785994,36.49,79939.25,33.5,0.33711,0.00015,24.21851]
[1777923791032,36.49,79938.55,33.5,0.337,0.00015,24.21523]
[1777923796069,36.49,79940.56,33.5,0.3373,0.00015,24.22419]
[1777923801104,36.49,79941.76,33.5,0.33748,0.00015,24.22948]
[1777923806139,36.49,79941.58,33.5,0.33745,0.00015,24.22853]
[1777923811173,36.48,79940.02,33.5,0.33719,0.00015,24.21739]
[1777923816208,36.48,79940.22,33.5,0.33721,0.00015,24.21821]
[1777923821244,36.48,79940.57,33.5,0.33726,0.00015,24.2197]
[1777923826278,36.48,79938.5,33.5,0.33695,0.00015,24.21029]
[1777923831314,36.48,79938.1,33.5,0.33689,0.00015,24.20845]
[1777923836348,36.48,79941.94,33.5,0.33746,0.00015,24.22566]
[1777923841390,36.48,79945.77,33.5,0.33804,0.00015,24.24275]
[1777923845665,36.48,79942.8,33.5,0.33758,0.00015,24.22932]
[1777923852468,36.48,79945.7,33.5,0.33801,0.00015,24.24215]
[1777923857502,36.48,79947.37,33.5,0.33826,0.00015,24.24948]
[1777923862538,36.48,79948.75,33.5,0.33846,0.00015,24.25552]
[1777923864556,36.48,79950.8,33.5,0.33877,0.00015,24.26466]
[1777923870594,36.47,79953.03,33.5,0.3391,0.00015,24.27431]
[1777923873768,36.47,79951.14,33.5,0.33879,0.00015,24.26179]
[1777923874205,36.47,79951.14,33.5,0.33879,0.00015,24.26179]
[1777923874847,36.47,79951.14,33.5,0.33879,0.00015,24.26179]
[1777923874887,36.47,79957.38,33.5,0.33973,0.00015,24.28958]
[1777923875839,36.47,79957.38,33.5,0.33973,0.00015,24.28958]
[1777923875629,36.47,79966.39,33.5,0.3411,0.00015,24.32971]
[1777923876591,36.47,79966.39,33.5,0.3411,0.00015,24.32971]
[1777923876717,36.47,79966.39,33.5,0.3411,0.00015,24.32971]
[1777923876754,36.47,79966.39,33.5,0.3411,0.00015,24.32971]
[1777923876763,36.47,79966.39,33.5,0.3411,0.00015,24.32971]
[1777923876796,36.47,79974.23,33.5,0.34229,0.00015,24.36439]
[1777923877024,36.47,79974.23,33.5,0.34229,0.00015,24.36439]
[1777923877137,36.47,79974.23,33.5,0.34229,0.00015,24.36439]
[1777923877629,36.47,79974.23,33.5,0.34229,0.00015,24.36439]
[1777923881209,36.48,79982.03,33.5,0.34349,0.00015,24.39883]
[1777923883453,36.48,79982.08,33.5,0.3435,0.00015,24.39916]
[1777923884296,36.48,79984.36,33.5,0.34385,0.00015,24.40916]
[1777923889486,36.48,79981.04,33.5,0.34335,0.00015,24.3949]
[1777923894763,36.48,79981.76,33.5,0.34347,0.00015,24.39836]
[1777923899797,36.48,79983.15,33.5,0.34369,0.00015,24.40465]
[1777923904834,36.49,79982.83,33.5,0.34365,0.00015,24.40349]
[1777923905438,36.49,79982.83,33.5,0.34365,0.00015,24.40349]
[1777923905526,36.49,79982.83,33.5,0.34365,0.00015,24.40349]
[1777923907863,36.49,79976.11,33.5,0.34264,0.00015,24.3742]
[1777923908891,36.49,79975.92,33.5,0.34261,0.00015,24.3735]
[1777923909752,36.49,79975.92,33.5,0.34261,0.00015,24.3735]
[1777923910692,36.49,79976.67,33.5,0.34273,0.00015,24.37686]
[1777923910692,36.49,79976.67,33.5,0.34273,0.00015,24.37686]
[1777923910869,36.49,79976.67,33.5,0.34273,0.00015,24.37686]
[1777923910878,36.49,79970.97,33.5,0.34187,0.00015,24.35188]
[1777923910985,36.49,79970.97,33.5,0.34187,0.00015,24.35188]
[1777923911886,36.49,79959.09,33.5,0.34006,0.00015,24.29921]
[1777923912044,36.49,79959.09,33.5,0.34006,0.00015,24.29921]
[1777923914438,36.49,79959.51,33.5,0.34012,0.00015,24.301]
[1777923919945,36.48,79955.41,33.5,0.33948,0.00015,24.28223]
[1777923924980,36.48,79955.08,33.5,0.33942,0.00015,24.28047]
[1777923930015,36.48,79955.61,33.5,0.33949,0.00015,24.28256]
[1777923934043,36.48,79963.4,33.5,0.34064,0.00015,24.31301]
[1777923938071,36.47,79964.26,33.5,0.34076,0.00015,24.31652]
[1777923939077,36.47,79963.88,33.5,0.3407,0.00015,24.31475]
[1777923942237,36.47,79964.78,33.5,0.34083,0.00015,24.31859]
[1777923948412,36.47,79969.16,33.5,0.34148,0.00015,24.33745]
[1777923954182,36.46,79970.01,33.5,0.34158,0.00015,24.34059]
[1777923959218,36.46,79969.95,33.5,0.34155,0.00015,24.33977]
[1777923964255,36.45,79969.96,33.5,0.34154,0.00015,24.33935]
[1777923969289,36.45,79968.92,33.5,0.34137,0.00015,24.33432]
[1777923970513,36.45,79968.92,33.5,0.34137,0.00015,24.33432]
[1777923970550,36.45,79969.34,33.5,0.34143,0.00015,24.33609]
[1777923971585,36.45,79969.34,33.5,0.34143,0.00015,24.33609]
[1777923972131,36.45,79974.96,33.5,0.34228,0.00015,24.36097]
[1777923972747,36.45,79974.96,33.5,0.34228,0.00015,24.36097]
[1777923974118,36.45,79981.17,33.5,0.34323,0.00015,24.38838]
[1777923979361,36.46,79984.47,33.5,0.34375,0.00015,24.40317]
[1777923984395,36.46,79982.48,33.5,0.34346,0.00015,24.39476]
[1777923989432,36.46,79983.82,33.5,0.34367,0.00015,24.40088]
[1777923994467,36.46,79988.39,33.5,0.34435,0.00015,24.41711]
[1777923996439,36.46,79988.36,33.5,0.34435,0.00015,24.41703]
[1777923997114,36.46,79988.62,33.5,0.34439,0.00015,24.4182]
[1777923998251,36.46,79989.77,33.5,0.34457,0.00015,24.42325]
[1777923999614,36.46,79989.1,33.5,0.34447,0.00015,24.42038]
[1777924000144,36.46,79991.17,33.5,0.34479,0.00015,24.42942]
[1777924000184,36.46,79991.17,33.5,0.34479,0.00015,24.42942]
[1777924000241,36.46,79991.17,33.5,0.34479,0.00015,24.42942]
[1777924004978,36.47,79997.32,33.5,0.34573,0.00015,24.45616]
[1777924014606,36.46,80004.11,33.5,0.34676,0.00015,24.48533]
[1777924016770,36.46,80004.19,33.5,0.34677,0.00015,24.48565]
[1777924016917,36.46,80004.19,33.5,0.34677,0.00015,24.48565]
[1777924021158,36.46,80010.42,33.5,0.34772,0.00015,24.51221]
[1777924021442,36.46,80010.42,33.5,0.34772,0.00015,24.51221]
[1777924021504,36.46,80010.42,33.5,0.34772,0.00015,24.51221]
[1777924021544,36.46,80010.42,33.5,0.34772,0.00015,24.51221]
[1777924022538,36.46,80015.37,33.5,0.34847,0.00015,24.53328]
[1777924022549,36.46,80015.37,33.5,0.34847,0.00015,24.53328]
[1777924023104,36.46,80020.89,33.5,0.34932,0.00015,24.55666]
[1777924023172,36.46,80020.89,33.5,0.34932,0.00015,24.55666]
[1777924023372,36.46,80020.89,33.5,0.34932,0.00015,24.55666]
[1777924023670,36.46,80030.79,33.5,0.35083,0.00015,24.59837]
[1777924024893,36.46,80030.79,33.5,0.35083,0.00015,24.59837]
[1777924025914,36.46,80034.69,33.5,0.35142,0.00015,24.61463]
[1777924031726,36.45,80036.16,33.5,0.35162,0.00015,24.61998]
[1777924036761,36.45,80035.0,33.5,0.35142,0.00015,24.61457]
[1777924042802,36.44,80037.41,33.5,0.35176,0.00015,24.624]
[1777924045824,36.44,80029.58,33.5,0.35055,0.00015,24.59082]
[1777924050858,36.43,80035.94,33.5,0.3515,0.00015,24.61708]
[1777924051864,36.43,80035.94,33.5,0.3515,0.00015,24.61708]
[1777924052846,36.43,80035.05,33.5,0.35134,0.00015,24.6093]
[1777924057909,36.43,80033.09,33.5,0.35102,0.00015,24.60055]
[1777924062943,36.42,80030.57,33.5,0.35062,0.00015,24.58953]
[1777924067978,36.42,80032.16,33.5,0.35085,0.00015,24.59582]
[1777924073014,36.42,80032.32,33.5,0.35085,0.00015,24.5961]
[1777924078048,36.41,80032.74,33.5,0.3509,0.00015,24.59749]
[1777924081435,36.41,80040.88,33.5,0.35214,0.00015,24.63128]
[1777924082379,36.41,80040.88,33.5,0.35214,0.00015,24.63128]
[1777924082645,36.41,80040.88,33.5,0.35214,0.00015,24.63128]
[1777924084648,36.41,80038.82,33.5,0.35182,0.00015,24.62248]
[1777924085398,36.41,80039.64,33.5,0.35194,0.00015,24.62582]
[1777924086744,36.41,80042.19,33.5,0.35233,0.00015,24.63637]
[1777924089317,36.4,80044.98,33.5,0.35275,0.00015,24.64778]
[1777924090288,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090334,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090392,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090399,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090589,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090627,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090669,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090829,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090915,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924090942,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924091001,36.4,80044.25,33.5,0.35263,0.00015,24.64464]
[1777924091599,36.4,80045.33,33.5,0.35279,0.00015,24.64893]
[1777924091647,36.4,80045.33,33.5,0.35279,0.00015,24.64893]
[1777924094041,36.4,80036.71,33.5,0.35146,0.00015,24.61285]
[1777924102221,36.4,80037.49,33.5,0.35156,0.00015,24.61557]
[1777924107257,36.39,80040.61,33.5,0.35203,0.00015,24.62833]
[1777924112292,36.39,80039.58,33.5,0.35183,0.00015,24.61973]
[1777924117327,36.39,80040.9,33.5,0.35202,0.00015,24.62492]
[1777924122476,36.38,80041.69,33.5,0.35213,0.00015,24.62793]
[1777924122517,36.38,80041.69,33.5,0.35213,0.00015,24.62793]
[1777924122618,36.38,80041.69,33.5,0.35213,0.00015,24.62793]
[1777924123529,36.38,80041.69,33.5,0.35213,0.00015,24.62778]
[1777924123620,36.38,80033.22,33.5,0.35082,0.00015,24.59217]
[1777924129410,36.38,80030.82,33.5,0.35045,0.00015,24.58182]
[1777924134446,36.38,80033.19,33.5,0.3508,0.00015,24.59156]
[1777924135829,36.38,80033.19,33.5,0.3508,0.00015,24.59156]
[1777924135884,36.38,80033.19,33.5,0.3508,0.00015,24.59156]
[1777924137044,36.38,80033.19,33.5,0.3508,0.00015,24.59151]
[1777924136460,36.38,80022.71,33.5,0.34919,0.00015,24.54712]
[1777924137281,36.38,80022.71,33.5,0.34919,0.00015,24.54712]
[1777924137351,36.38,80022.71,33.5,0.34919,0.00015,24.54712]
[1777924137444,36.38,80022.71,33.5,0.34919,0.00015,24.54712]
[1777924137467,36.38,80006.62,33.5,0.34672,0.00015,24.47829]
[1777924138542,36.38,80003.71,33.5,0.34627,0.00015,24.46569]
[1777924141584,36.38,80005.39,33.5,0.34653,0.00015,24.47294]
[1777924141613,36.38,80005.39,33.5,0.34653,0.00015,24.47294]
[1777924147536,36.38,80010.98,33.5,0.34739,0.00015,24.49709]
[1777924150558,36.38,80018.49,33.5,0.34854,0.00015,24.52921]
[1777924154883,36.38,80018.04,33.5,0.34847,0.00015,24.52727]
[1777924155065,36.38,80018.04,33.5,0.34847,0.00015,24.52727]
[1777924158614,36.38,80009.74,33.5,0.3472,0.00015,24.49162]
[1777924162962,36.38,80010.51,33.5,0.34731,0.00015,24.49486]
[1777924163762,36.37,80011.77,33.5,0.3475,0.00015,24.50025]
[1777924169690,36.38,80013.69,33.5,0.3478,0.00015,24.50853]
[1777924173277,36.38,80013.51,33.5,0.34775,0.00015,24.50382]
[1777924178756,36.38,80028.72,33.5,0.35008,0.00015,24.56853]
[1777924181379,36.37,80029.84,33.5,0.35025,0.00015,24.57317]
[1777924183564,36.37,80033.63,33.5,0.35083,0.00015,24.58906]
[1777924183655,36.37,80033.63,33.5,0.35083,0.00015,24.58906]
[1777924186114,36.37,80035.76,33.5,0.35115,0.00015,24.5979]
[1777924186163,36.37,80035.76,33.5,0.35115,0.00015,24.5979]
[1777924186169,36.37,80035.76,33.5,0.35115,0.00015,24.5979]
[1777924186195,36.37,80038.84,33.5,0.35162,0.00015,24.61077]
[1777924186818,36.37,80043.33,33.5,0.35232,0.00015,24.62963]
[1777924187473,36.37,80043.33,33.5,0.35232,0.00015,24.62963]
[1777924192855,36.38,80039.39,33.5,0.35172,0.00015,24.6135]
[1777924195009,36.38,80039.29,33.5,0.35171,0.00015,24.61314]
[1777924195110,36.38,80039.55,33.5,0.35175,0.00015,24.6143]
[1777924200215,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200442,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200499,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200589,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200687,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200718,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200797,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924200919,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924201048,36.38,80041.05,33.5,0.35198,0.00015,24.62053]
[1777924201083,36.38,80014.23,33.5,0.34787,0.00015,24.50702]
[1777924201808,36.38,80014.23,33.5,0.34787,0.00015,24.50702]
[1777924201925,36.38,80010.54,33.5,0.3473,0.00015,24.4912]
[1777924203927,36.38,80013.3,33.5,0.34772,0.00015,24.50305]
[1777924203950,36.38,80013.3,33.5,0.34772,0.00015,24.50305]
[1777924204808,36.38,80010.06,33.5,0.34723,0.00015,24.48916]
[1777924207789,36.38,80002.51,33.5,0.34608,0.00015,24.45672]
[1777924207929,36.38,80002.51,33.5,0.34608,0.00015,24.45672]
[1777924211303,36.38,80007.46,33.5,0.34685,0.00015,24.47843]
[1777924212929,36.38,80007.89,33.5,0.34691,0.00015,24.48027]
[1777924215675,36.38,80011.01,33.5,0.3474,0.00015,24.49384]
[1777924220145,36.39,80010.62,33.5,0.34735,0.00015,24.49251]
[1777924226092,36.38,80007.78,33.5,0.34691,0.00015,24.48026]
[1777924228072,36.38,80008.09,33.5,0.34696,0.00015,24.48158]
[1777924231157,36.38,80003.58,33.5,0.34627,0.00015,24.46211]
[1777924236163,36.38,79999.24,33.5,0.34559,0.00015,24.43944]
[1777924236787,36.38,79999.24,33.5,0.34559,0.00015,24.43944]
[1777924236851,36.38,79999.24,33.5,0.34559,0.00015,24.43944]
[1777924242205,36.39,79997.67,33.5,0.34535,0.00015,24.43278]
[1777924243479,36.39,79997.68,33.5,0.34535,0.00015,24.43285]
[1777924244613,36.39,79997.24,33.5,0.34529,0.00015,24.43097]
[1777924246112,36.39,79990.55,33.5,0.34427,0.00015,24.4019]
[1777924247294,36.39,79988.55,33.5,0.34397,0.00015,24.39329]
[1777924247301,36.39,79988.55,33.5,0.34397,0.00015,24.39329]
[1777924247329,36.39,79988.55,33.5,0.34397,0.00015,24.39329]
[1777924247461,36.39,79988.55,33.5,0.34397,0.00015,24.39329]
[1777924248247,36.39,79975.33,33.5,0.34195,0.00015,24.33531]
[1777924251214,36.39,79970.77,33.5,0.34127,0.00015,24.31539]
[1777924254315,36.39,79970.48,33.5,0.34124,0.00015,24.31447]
[1777924254483,36.39,79970.48,33.5,0.34124,0.00015,24.31447]
[1777924255058,36.39,79970.48,33.5,0.34124,0.00015,24.31447]
[1777924255125,36.39,79970.39,33.5,0.34122,0.00015,24.31411]
[1777924260331,36.39,79968.9,33.5,0.34098,0.00015,24.30712]
[1777924262057,36.39,79968.9,33.5,0.34098,0.00015,24.30712]
[1777924267380,36.39,79967.44,33.5,0.34074,0.00015,24.30015]
[1777924272053,36.38,79969.58,33.5,0.34106,0.00015,24.30943]
[1777924274603,36.38,79970.06,33.5,0.34113,0.00015,24.31133]
[1777924274674,36.38,79970.06,33.5,0.34113,0.00015,24.31133]
[1777924275248,36.38,79970.06,33.5,0.34113,0.00015,24.31133]
[1777924274701,36.38,79970.15,33.5,0.34113,0.00015,24.31157]
[1777924275535,36.38,79970.15,33.5,0.34113,0.00015,24.31157]
[1777924275552,36.38,79975.07,33.5,0.34188,0.00015,24.33334]
[1777924277450,36.38,79967.03,33.5,0.34065,0.00015,24.29756]
[1777924278451,36.38,79967.03,33.5,0.34065,0.00015,24.29756]
[1777924280627,36.38,79967.96,33.5,0.34079,0.00015,24.30155]
[1777924285114,36.38,79966.5,33.5,0.34056,0.00015,24.29479]
[1777924290541,36.37,79965.78,33.5,0.34043,0.00015,24.29113]
[1777924292555,36.37,79957.95,33.5,0.33921,0.00015,24.25207]
[1777924297590,36.37,79960.98,33.5,0.33966,0.00015,24.26539]
[1777924302625,36.37,79962.57,33.5,0.3399,0.00015,24.27222]
[1777924307659,36.36,79963.33,33.5,0.34,0.00015,24.27527]
[1777924312264,36.36,79962.8,33.5,0.33991,0.00015,24.27272]
[1777924312397,36.36,79963.85,33.5,0.34007,0.00015,24.27734]
[1777924312518,36.36,79963.85,33.5,0.34007,0.00015,24.27734]
[1777924312857,36.36,79963.85,33.5,0.34007,0.00015,24.27734]
[1777924313038,36.36,79963.85,33.5,0.34007,0.00015,24.27734]
[1777924313068,36.36,79975.51,33.5,0.34185,0.00015,24.32923]
[1777924314321,36.36,79975.51,33.5,0.34185,0.00015,24.32923]
[1777924318264,36.37,79981.28,33.5,0.34274,0.00015,24.35492]
[1777924318751,36.37,79981.28,33.5,0.34275,0.00015,24.35508]
[1777924320209,36.37,79982.91,33.5,0.343,0.00015,24.36232]
[1777924321760,36.37,79991.18,33.5,0.34427,0.00015,24.39873]
[1777924322669,36.37,79991.18,33.5,0.34427,0.00015,24.39873]
[1777924328110,36.37,79991.07,33.5,0.34426,0.00015,24.39845]
[1777924328755,36.37,79991.61,33.5,0.34434,0.00015,24.4009]
[1777924329436,36.37,79991.46,33.5,0.34432,0.00015,24.4003]
[1777924330958,36.37,79990.72,33.5,0.34421,0.00015,24.39712]
[1777924332521,36.37,79995.02,33.5,0.34487,0.00015,24.41594]
[1777924332746,36.37,79995.02,33.5,0.34487,0.00015,24.41594]
[1777924340186,36.38,79999.93,33.5,0.34563,0.00015,24.43748]
[1777924340367,36.38,79999.27,33.5,0.34553,0.00015,24.43465]
[1777924341487,36.38,79994.9,33.5,0.34486,0.00015,24.41571]
[1777924346935,36.38,79994.06,33.5,0.34475,0.00015,24.41232]
[1777924351971,36.38,79992.72,33.5,0.34453,0.00015,24.40277]
[1777924357006,36.38,79994.74,33.5,0.34485,0.00015,24.41179]
[1777924362042,36.38,79996.71,33.5,0.34516,0.00015,24.42055]
[1777924367149,36.39,79999.15,33.5,0.34553,0.00015,24.43126]
[1777924368397,36.39,80000.92,33.5,0.34581,0.00015,24.43898]
[1777924374128,36.39,79999.54,33.5,0.3456,0.00015,24.43319]
[1777924376891,36.39,79996.06,33.5,0.34507,0.00015,24.41818]
[1777924376919,36.39,79996.06,33.5,0.34507,0.00015,24.41818]
[1777924381341,36.39,79994.68,33.5,0.34487,0.00015,24.41238]
[1777924381770,36.39,79994.5,33.5,0.34484,0.00015,24.41165]
[1777924382184,36.39,79983.51,33.5,0.34317,0.00015,24.36372]
[1777924387220,36.4,79983.72,33.5,0.34322,0.00015,24.36509]
[1777924388651,36.4,79983.75,33.5,0.34323,0.00015,24.36531]
[1777924389234,36.4,79983.64,33.5,0.34321,0.00015,24.36491]
[1777924394270,36.39,79983.72,33.5,0.3432,0.00015,24.36472]
[1777924399307,36.39,79981.67,33.5,0.34287,0.00015,24.35518]
[1777924402277,36.39,79980.92,33.5,0.34275,0.00015,24.35168]
[1777924407363,36.38,79980.99,33.5,0.34274,0.00015,24.35137]
[1777924408163,36.38,79980.99,33.5,0.34274,0.00015,24.35137]
[1777924408370,36.38,79982.57,33.5,0.34297,0.00015,24.35821]
[1777924413405,36.38,79983.78,33.5,0.34315,0.00015,24.35995]
[1777924414479,36.38,79984.45,33.5,0.34326,0.00015,24.36297]
[1777924420453,36.39,79986.38,33.5,0.34357,0.00015,24.37189]
[1777924425489,36.39,79985.31,33.5,0.34342,0.00015,24.36759]
[1777924428589,36.39,79986.38,33.5,0.34359,0.00015,24.37242]
[1777924435058,36.4,79988.6,33.5,0.34394,0.00015,24.38253]
[1777924437389,36.4,79990.56,33.5,0.34425,0.00015,24.39121]
[1777924438027,36.4,79992.18,33.5,0.3445,0.00015,24.39838]
[1777924443615,36.4,79999.54,33.5,0.34563,0.00015,24.43056]
[1777924448762,36.4,79997.46,33.5,0.34532,0.00015,24.42169]
[1777924450664,36.4,79990.0,33.5,0.34418,0.00015,24.38938]
[1777924452100,36.4,79990.0,33.5,0.34418,0.00015,24.38938]
[1777924454373,36.4,79992.67,33.5,0.3446,0.00015,24.40114]
[1777924459727,36.41,79997.4,33.5,0.34533,0.00015,24.42205]
[1777924461505,36.41,79996.23,33.5,0.34516,0.00015,24.41703]
[1777924462763,36.41,79995.45,33.5,0.34504,0.00015,24.41369]
[1777924468790,36.41,79999.03,33.5,0.3456,0.00015,24.42958]
[1777924473825,36.41,79997.46,33.5,0.34535,0.00015,24.41906]
[1777924477269,36.41,79997.04,33.5,0.34529,0.00015,24.4174]
[1777924480636,36.42,79993.41,33.5,0.34474,0.00015,24.40187]
[1777924484131,36.42,79988.15,33.5,0.34395,0.00015,24.37919]
[1777924485033,36.42,79975.54,33.5,0.34203,0.00015,24.32406]
[1777924488284,36.42,79976.94,33.5,0.34226,0.00015,24.33047]
[1777924494317,36.43,79971.27,33.5,0.34142,0.00015,24.30621]
[1777924494402,36.43,79975.5,33.5,0.34207,0.00015,24.32501]
[1777924500104,36.43,79975.39,33.5,0.34204,0.00015,24.32408]
[1777924501413,36.42,79978.16,33.5,0.34245,0.00015,24.33618]
[1777924501579,36.42,79973.42,33.5,0.34173,0.00015,24.3152]
[1777924502204,36.42,79973.42,33.5,0.34173,0.00015,24.3152]
[1777924505729,36.42,79963.8,33.5,0.34026,0.00015,24.2723]
[1777924511090,36.42,79967.71,33.5,0.34084,0.00015,24.28928]
[1777924516125,36.42,79970.42,33.5,0.34123,0.00015,24.30093]
[1777924520374,36.41,79970.26,33.5,0.3412,0.00015,24.29998]
[1777924526196,36.41,79970.07,33.5,0.34115,0.00015,24.29859]
[1777924531232,36.41,79968.68,33.5,0.3409,0.00015,24.28808]
[1777924537274,36.4,79968.58,33.5,0.34087,0.00015,24.2872]
[1777924542309,36.4,79968.32,33.5,0.34082,0.00015,24.28568]
[1777924546732,36.4,79968.32,33.5,0.34081,0.00015,24.28539]
[1777924547006,36.4,79968.32,33.5,0.34081,0.00015,24.28539]
[1777924547042,36.4,79968.32,33.5,0.34081,0.00015,24.28539]
[1777924547063,36.4,79968.32,33.5,0.34081,0.00015,24.28539]
[1777924547344,36.4,79978.23,33.5,0.34232,0.00015,24.32912]
[1777924549358,36.4,79986.6,33.5,0.3436,0.00015,24.36602]
[1777924550252,36.4,79986.6,33.5,0.3436,0.00015,24.36602]
[1777924551855,36.4,79989.88,33.5,0.3441,0.00015,24.38048]
[1777924557414,36.4,79993.91,33.5,0.34473,0.00015,24.39828]
[1777924557584,36.4,79993.91,33.5,0.34473,0.00015,24.39828]
[1777924557926,36.4,79993.91,33.5,0.34473,0.00015,24.39828]
[1777924558070,36.4,79993.91,33.5,0.34473,0.00015,24.39828]
[1777924563456,36.4,79999.24,33.5,0.34555,0.00015,24.42161]
[1777924568457,36.4,79998.61,33.5,0.34546,0.00015,24.41897]
[1777924574533,36.41,80000.63,33.5,0.34578,0.00015,24.42802]
[1777924578428,36.41,80000.8,33.5,0.34581,0.00015,24.42886]
[1777924578448,36.41,80000.8,33.5,0.34581,0.00015,24.42886]
[1777924578484,36.41,80000.8,33.5,0.34581,0.00015,24.42886]
[1777924579053,36.41,79996.4,33.5,0.34514,0.00015,24.40984]
[1777924579381,36.41,79996.4,33.5,0.34514,0.00015,24.40984]
[1777924579568,36.41,79986.36,33.5,0.34361,0.00015,24.36616]
[1777924579812,36.41,79986.36,33.5,0.34361,0.00015,24.36616]
[1777924581061,36.41,79993.18,33.5,0.34465,0.00015,24.39599]
[1777924582737,36.41,79998.33,33.5,0.34544,0.00015,24.41846]
[1777924586145,36.41,79996.08,33.5,0.3451,0.00015,24.40879]
[1777924590342,36.41,79996.73,33.5,0.34521,0.00015,24.41181]
[1777924590745,36.41,79996.73,33.5,0.34521,0.00015,24.41191]
[1777924591652,36.41,79983.7,33.5,0.3432,0.00015,24.35121]
[1777924594428,36.41,79977.07,33.5,0.3422,0.00015,24.32218]
[1777924599707,36.42,79979.99,33.5,0.34267,0.00015,24.33579]
[1777924604431,36.42,79980.67,33.5,0.34278,0.00015,24.33906]
[1777924605750,36.42,79991.16,33.5,0.34439,0.00015,24.38517]
[1777924610785,36.43,79994.02,33.5,0.34484,0.00015,24.39783]
[1777924615820,36.43,79997.02,33.5,0.3453,0.00015,24.41106]
[1777924620855,36.43,79996.95,33.5,0.3453,0.00015,24.41094]
[1777924625890,36.43,79996.57,33.5,0.34525,0.00015,24.40947]
[1777924631932,36.43,79995.77,33.5,0.34514,0.00015,24.40626]
[1777924636966,36.44,79996.18,33.5,0.34521,0.00015,24.40826]
[1777924642002,36.44,79996.23,33.5,0.34523,0.00015,24.40876]
[1777924647037,36.44,79994.01,33.5,0.3449,0.00015,24.3994]
[1777924649733,36.44,79994.05,33.5,0.34491,0.00015,24.39963]
[1777924649862,36.44,79994.05,33.5,0.34491,0.00015,24.39963]
[1777924650404,36.44,79994.05,33.5,0.34491,0.00015,24.39963]
[1777924651927,36.44,80003.24,33.5,0.34629,0.00015,24.43556]
[1777924652876,36.44,80004.74,33.5,0.34652,0.00015,24.44205]
[1777924654072,36.44,80010.42,33.5,0.34739,0.00015,24.46645]
[1777924654220,36.44,80010.42,33.5,0.34739,0.00015,24.46645]
[1777924654300,36.44,80010.42,33.5,0.34739,0.00015,24.46645]
[1777924654549,36.44,80019.23,33.5,0.34874,0.00015,24.50404]
[1777924654771,36.44,80019.23,33.5,0.34874,0.00015,24.50404]
[1777924655092,36.44,80030.98,33.5,0.35055,0.00015,24.55384]
[1777924656993,36.44,80034.06,33.5,0.35102,0.00015,24.56682]
[1777924657019,36.44,80034.06,33.5,0.35102,0.00015,24.56682]
[1777924658482,36.44,80047.95,33.5,0.35316,0.00015,24.62485]
[1777924659198,36.44,80047.95,33.5,0.35316,0.00015,24.62485]
[1777924665165,36.44,80043.28,33.5,0.35244,0.00015,24.60539]
[1777924670200,36.44,80046.23,33.5,0.35289,0.00015,24.61767]
[1777924674327,36.44,80046.05,33.5,0.35287,0.00015,24.61691]
[1777924674463,36.44,80046.05,33.5,0.35287,0.00015,24.61691]
[1777924679381,36.44,80044.85,33.5,0.35268,0.00015,24.61193]
[1777924679443,36.44,80044.85,33.5,0.35268,0.00015,24.61193]
[1777924679535,36.44,80044.85,33.5,0.35268,0.00015,24.61193]
[1777924679656,36.44,80044.85,33.5,0.35268,0.00015,24.61193]
[1777924679670,36.44,80044.85,33.5,0.35268,0.00015,24.61193]
[1777924679779,36.44,80045.81,33.5,0.35283,0.00015,24.61592]
[1777924680048,36.44,80045.81,33.5,0.35283,0.00015,24.61592]
[1777924680426,36.44,80045.81,33.5,0.35283,0.00015,24.61592]
[1777924680450,36.44,80045.81,33.5,0.35283,0.00015,24.61592]
[1777924680496,36.44,80045.81,33.5,0.35283,0.00015,24.61592]
[1777924680563,36.44,80059.8,33.5,0.35499,0.00015,24.67379]
[1777924680808,36.44,80059.8,33.5,0.35499,0.00015,24.67379]
[1777924681206,36.44,80059.8,33.5,0.35499,0.00015,24.67379]
[1777924681273,36.44,80059.8,33.5,0.35499,0.00015,24.67379]
[1777924681424,36.44,80059.8,33.5,0.35499,0.00015,24.67379]
[1777924681584,36.44,80059.8,33.5,0.35499,0.00015,24.67379]
[1777924681680,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924681921,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924681984,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924682206,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924682358,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924682553,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924682629,36.44,80067.8,33.5,0.35622,0.00015,24.70655]
[1777924682667,36.44,80080.62,33.5,0.3582,0.00015,24.75854]
[1777924682805,36.44,80080.62,33.5,0.3582,0.00015,24.75854]
[1777924682810,36.44,80080.62,33.5,0.3582,0.00015,24.75854]
[1777924682990,36.44,80080.62,33.5,0.3582,0.00015,24.75854]
[1777924683267,36.44,80080.62,33.5,0.3582,0.00015,24.75854]
[1777924683351,36.44,80080.62,33.5,0.3582,0.00015,24.75854]
[1777924683755,36.44,80083.85,33.5,0.3587,0.00015,24.7715]
[1777924684316,36.44,80083.85,33.5,0.3587,0.00015,24.7715]
[1777924684501,36.44,80083.85,33.5,0.3587,0.00015,24.7715]
[1777924688354,36.44,80073.33,33.5,0.35704,0.00015,24.72831]
[1777924693388,36.44,80076.81,33.5,0.35757,0.00015,24.74226]
[1777924695402,36.44,80062.61,33.5,0.35538,0.00015,24.68436]
[1777924695786,36.44,80062.61,33.5,0.35538,0.00015,24.68436]
[1777924696398,36.44,80062.61,33.5,0.35538,0.00015,24.68436]
[1777924701444,36.44,80064.87,33.5,0.35573,0.00015,24.6936]
[1777924703457,36.43,80073.66,33.5,0.35708,0.00015,24.72939]
[1777924704070,36.43,80073.66,33.5,0.35708,0.00015,24.72939]
[1777924708872,36.43,80075.71,33.5,0.35739,0.00015,24.73752]
[1777924713528,36.43,80067.93,33.5,0.35616,0.00015,24.70179]
[1777924718563,36.43,80065.9,33.5,0.35585,0.00015,24.69343]
[1777924723598,36.43,80065.62,33.5,0.3558,0.00015,24.69222]
[1777924727391,36.43,80066.2,33.5,0.35589,0.00015,24.69456]
[1777924727393,36.43,80066.2,33.5,0.35589,0.00015,24.69456]
[1777924729042,36.43,80068.89,33.5,0.3563,0.00015,24.70552]
[1777924731059,36.43,80069.89,33.5,0.35646,0.00015,24.70956]
[1777924736694,36.43,80065.34,33.5,0.35575,0.00015,24.69094]
[1777924741730,36.43,80069.19,33.5,0.35635,0.00015,24.70662]
[1777924746765,36.43,80072.82,33.5,0.3569,0.00015,24.72132]
[1777924749786,36.43,80080.94,33.5,0.35816,0.00015,24.75413]
[1777924750878,36.43,80080.94,33.5,0.35816,0.00015,24.75413]
[1777924751800,36.43,80066.63,33.5,0.35594,0.00015,24.69594]
[1777924752895,36.43,80066.63,33.5,0.35594,0.00015,24.69594]
[1777924754904,36.43,80060.83,33.5,0.35505,0.00015,24.67218]
[1777924758848,36.43,80069.73,33.5,0.35642,0.00015,24.70862]
[1777924760020,36.43,80069.73,33.5,0.35642,0.00015,24.70862]
[1777924765052,36.43,80068.26,33.5,0.35619,0.00015,24.70254]
[1777924765076,36.43,80068.26,33.5,0.35619,0.00015,24.70254]
[1777924766135,36.43,80066.45,33.5,0.35591,0.00015,24.69513]
[1777924766135,36.43,80066.45,33.5,0.35591,0.00015,24.69513]
[1777924766302,36.43,80066.45,33.5,0.35591,0.00015,24.69513]
[1777924766345,36.43,80066.45,33.5,0.35591,0.00015,24.69513]
[1777924768234,36.43,80059.24,33.5,0.3548,0.00015,24.66558]
[1777924773953,36.43,80056.51,33.5,0.35436,0.00015,24.65055]
[1777924778056,36.43,80056.55,33.5,0.35437,0.00015,24.65079]
[1777924780703,36.43,80056.95,33.5,0.35444,0.00015,24.65249]
[1777924782622,36.43,80054.37,33.5,0.35404,0.00015,24.64189]
[1777924784666,36.43,80046.1,33.5,0.35277,0.00015,24.60771]
[1777924784833,36.43,80045.21,33.5,0.35264,0.00015,24.60406]
[1777924784881,36.43,80045.21,33.5,0.35264,0.00015,24.60406]
[1777924785149,36.43,80045.21,33.5,0.35264,0.00015,24.60406]
[1777924785167,36.43,80036.94,33.5,0.35136,0.00015,24.56951]
[1777924786099,36.43,80036.94,33.5,0.35136,0.00015,24.56951]
[1777924786159,36.43,80036.94,33.5,0.35136,0.00015,24.56951]
[1777924786172,36.43,80036.94,33.5,0.35136,0.00015,24.56951]
[1777924786657,36.43,80036.94,33.5,0.35136,0.00015,24.56951]
[1777924786830,36.43,80031.63,33.5,0.35056,0.00015,24.54744]
[1777924790024,36.43,80034.89,33.5,0.35107,0.00015,24.56136]
[1777924790068,36.44,80035.12,33.5,0.35111,0.00015,24.56242]
[1777924791203,36.44,80035.12,33.5,0.35111,0.00015,24.56242]
[1777924791207,36.44,80035.12,33.5,0.35111,0.00015,24.56242]
[1777924791252,36.44,80035.12,33.5,0.35111,0.00015,24.56242]
[1777924791271,36.44,80035.12,33.5,0.35111,0.00015,24.56242]
[1777924797178,36.43,80042.95,33.5,0.35229,0.00015,24.59478]
[1777924797246,36.43,80042.95,33.5,0.35229,0.00015,24.59478]
[1777924797262,36.43,80043.78,33.5,0.35241,0.00015,24.59803]
[1777924801087,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801128,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801353,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801393,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801395,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801761,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801818,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924801862,36.43,80044.65,33.5,0.35255,0.00015,24.60177]
[1777924802076,36.43,80049.66,33.5,0.35333,0.00015,24.62271]
[1777924802630,36.43,80049.66,33.5,0.35333,0.00015,24.62271]
[1777924802673,36.43,80025.9,33.5,0.34967,0.00015,24.52316]
[1777924803008,36.43,80025.9,33.5,0.34967,0.00015,24.52316]
[1777924803828,36.43,80025.9,33.5,0.34967,0.00015,24.52316]
[1777924803550,36.43,80004.78,33.5,0.34644,0.00015,24.43294]
[1777924804611,36.43,80004.78,33.5,0.34644,0.00015,24.43294]
[1777924805153,36.43,80003.6,33.5,0.34626,0.00015,24.42799]
[1777924806504,36.43,80007.38,33.5,0.34684,0.00015,24.44439]
[1777924806736,36.43,80007.38,33.5,0.34684,0.00015,24.44439]
[1777924807734,36.43,80008.32,33.5,0.34699,0.00015,24.44843]
[1777924809240,36.43,80004.4,33.5,0.34639,0.00015,24.43157]
[1777924809337,36.43,79996.66,33.5,0.34521,0.00015,24.39815]
[1777924812237,36.43,79988.8,33.5,0.34401,0.00015,24.36414]
[1777924817272,36.44,79986.76,33.5,0.34371,0.00015,24.35558]
[1777924822511,36.44,79986.95,33.5,0.34375,0.00015,24.35661]
[1777924822982,36.44,79986.89,33.5,0.34374,0.00015,24.35647]
[1777924825006,36.44,79987.08,33.5,0.34378,0.00015,24.35743]
[1777924825891,36.44,79987.63,33.5,0.34386,0.00015,24.35989]
[1777924829306,36.44,79991.22,33.5,0.34442,0.00015,24.37569]
[1777924830693,36.44,79990.84,33.5,0.34436,0.00015,24.37408]
[1777924834024,36.45,79989.39,33.5,0.34413,0.00015,24.364]
[1777924837372,36.45,79988.9,33.5,0.34406,0.00015,24.36202]
[1777924837407,36.45,79988.9,33.5,0.34406,0.00015,24.36202]
[1777924837419,36.45,79988.9,33.5,0.34406,0.00015,24.36202]
[1777924838423,36.45,79980.53,33.5,0.34279,0.00015,24.32553]
[1777924839697,36.45,79980.53,33.5,0.34279,0.00015,24.32553]
[1777924845471,36.45,79979.07,33.5,0.34259,0.00015,24.31974]
[1777924848492,36.46,79986.94,33.5,0.34379,0.00015,24.35441]
[1777924853527,36.46,79988.99,33.5,0.34412,0.00015,24.36362]
[1777924857554,36.46,79979.63,33.5,0.3427,0.00015,24.32296]
[1777924861583,36.46,79987.19,33.5,0.34386,0.00015,24.35637]
[1777924866618,36.47,79986.57,33.5,0.34378,0.00015,24.35399]
[1777924871653,36.47,79985.89,33.5,0.34369,0.00015,24.35134]
[1777924876688,36.47,79986.07,33.5,0.34373,0.00015,24.35243]
[1777924881723,36.47,79986.2,33.5,0.34376,0.00015,24.35328]
[1777924886759,36.48,79986.52,33.5,0.34382,0.00015,24.35494]
[1777924890538,36.48,79986.75,33.5,0.34386,0.00015,24.3561]
[1777924890828,36.48,79986.75,33.5,0.34386,0.00015,24.3561]
[1777924890870,36.48,79986.75,33.5,0.34386,0.00015,24.3561]
[1777924891232,36.48,79988.33,33.5,0.3441,0.00015,24.36303]
[1777924891586,36.48,79988.33,33.5,0.3441,0.00015,24.36303]
[1777924891588,36.48,79988.33,33.5,0.3441,0.00015,24.36303]
[1777924891793,36.48,80002.09,33.5,0.34618,0.00015,24.41869]
[1777924894334,36.48,80005.31,33.5,0.34667,0.00015,24.43254]
[1777924894341,36.48,80005.31,33.5,0.34667,0.00015,24.43254]
[1777924894360,36.48,80005.31,33.5,0.34667,0.00015,24.43254]
[1777924894440,36.48,80005.31,33.5,0.34667,0.00015,24.43254]
[1777924894636,36.48,80005.31,33.5,0.34667,0.00015,24.43254]
[1777924894924,36.48,79989.49,33.5,0.34426,0.00015,24.36414]
[1777924900856,36.48,79984.26,33.5,0.34347,0.00015,24.3417]
[1777924905891,36.48,79984.57,33.5,0.34353,0.00015,24.34334]
[1777924910925,36.49,79984.62,33.5,0.34355,0.00015,24.34385]
[1777924914962,36.49,79984.55,33.5,0.34354,0.00015,24.34359]
[1777924917277,36.49,79984.55,33.5,0.34355,0.00015,24.34376]
[1777924917887,36.49,79984.55,33.5,0.34355,0.00015,24.34376]
[1777924919055,36.49,79983.93,33.5,0.34346,0.00015,24.34121]
[1777924919862,36.49,79983.93,33.5,0.34346,0.00015,24.34121]
[1777924919975,36.49,79983.93,33.5,0.34346,0.00015,24.34132]
[1777924920444,36.49,79983.93,33.5,0.34346,0.00015,24.34132]
[1777924921914,36.49,79981.45,33.5,0.34309,0.00015,24.33055]
[1777924921933,36.49,79977.78,33.5,0.34253,0.00015,24.31454]
[1777924924789,36.49,79976.42,33.5,0.34232,0.00015,24.30845]
[1777924929050,36.48,79975.88,33.5,0.34222,0.00015,24.30549]
[1777924934321,36.48,79966.96,33.5,0.34084,0.00015,24.26564]
[1777924940131,36.48,79969.75,33.5,0.34124,0.00015,24.27732]
[1777924944675,36.47,79967.55,33.5,0.3409,0.00015,24.26727]
[1777924950201,36.47,79965.39,33.5,0.34054,0.00015,24.25701]
[1777924951916,36.47,79965.39,33.5,0.34054,0.00015,24.25701]
[1777924961623,36.46,79966.69,33.5,0.34068,0.00015,24.25782]
[1777924961643,36.46,79966.69,33.5,0.34068,0.00015,24.25782]
[1777924962409,36.46,79966.9,33.5,0.34071,0.00015,24.25856]
[1777924968327,36.45,79958.46,33.5,0.33941,0.00015,24.22058]
[1777924973362,36.45,79958.59,33.5,0.33942,0.00015,24.22082]
[1777924978397,36.45,79958.32,33.5,0.33936,0.00015,24.21936]
[1777924983050,36.45,79957.98,33.5,0.33931,0.00015,24.21767]
[1777924988467,36.45,79951.81,33.5,0.33837,0.00015,24.18994]
[1777924989204,36.45,79951.81,33.5,0.33837,0.00015,24.18994]
[1777924994509,36.45,79951.43,33.5,0.33831,0.00015,24.18819]
[1777924995338,36.45,79951.43,33.5,0.33831,0.00015,24.18819]
[1777924995584,36.45,79951.43,33.5,0.33831,0.00015,24.18819]
[1777924995594,36.45,79959.22,33.5,0.33949,0.00015,24.22304]
[1777925001558,36.44,79959.71,33.5,0.33956,0.00015,24.22503]
[1777925006593,36.44,79959.75,33.5,0.33956,0.00015,24.22506]
[1777925011628,36.44,79962.45,33.5,0.33994,0.00015,24.23294]
[1777925016663,36.44,79962.12,33.5,0.33988,0.00015,24.23129]
[1777925019802,36.44,79963.11,33.5,0.34003,0.00015,24.23562]
[1777925019816,36.44,79963.22,33.5,0.34004,0.00015,24.23607]
[1777925020691,36.44,79977.26,33.5,0.34219,0.00015,24.29835]
[1777925022320,36.44,79979.62,33.5,0.34255,0.00015,24.30884]
[1777925027740,36.45,79983.66,33.5,0.34319,0.00015,24.32709]
[1777925032775,36.45,79981.77,33.5,0.34291,0.00015,24.31924]
[1777925037810,36.45,79982.47,33.5,0.34304,0.00015,24.32275]
[1777925042845,36.46,79982.1,33.5,0.343,0.00015,24.32157]
[1777925047880,36.46,79979.57,33.5,0.34263,0.00015,24.3109]
[1777925050334,36.46,79977.37,33.5,0.3423,0.00015,24.30142]
[1777925050474,36.46,79977.37,33.5,0.3423,0.00015,24.30142]
[1777925050901,36.46,79968.82,33.5,0.341,0.00015,24.26381]
[1777925051921,36.46,79968.82,33.5,0.341,0.00015,24.26381]
[1777925052859,36.46,79966.81,33.5,0.34069,0.00015,24.25483]
[1777925052918,36.46,79973.36,33.5,0.34169,0.00015,24.28373]
[1777925053924,36.46,79981.41,33.5,0.34292,0.00015,24.31922]
[1777925058959,36.47,79981.25,33.5,0.34291,0.00015,24.31892]
[1777925063993,36.47,79981.11,33.5,0.3429,0.00015,24.3187]
[1777925069029,36.47,79980.0,33.5,0.34275,0.00015,24.31422]
[1777925074064,36.48,79976.35,33.5,0.34219,0.00015,24.29464]
[1777925079098,36.48,79972.01,33.5,0.34154,0.00015,24.27601]
[1777925084133,36.48,79970.01,33.5,0.34126,0.00015,24.26769]
[1777925085363,36.48,79970.01,33.5,0.34126,0.00015,24.26769]
[1777925085464,36.49,79970.35,33.5,0.34131,0.00015,24.2693]
[1777925088449,36.49,79968.71,33.5,0.34106,0.00015,24.26206]
[1777925091266,36.48,79971.31,33.5,0.34145,0.00015,24.27326]
[1777925091301,36.48,79971.31,33.5,0.34145,0.00015,24.27326]
[1777925091364,36.48,79971.73,33.5,0.34151,0.00015,24.27502]
[1777925093196,36.48,79980.9,33.5,0.34291,0.00015,24.31549]
[1777925094926,36.48,79980.9,33.5,0.34291,0.00015,24.31549]
[1777925094995,36.48,79980.9,33.5,0.34291,0.00015,24.31549]
[1777925095006,36.48,79980.9,33.5,0.34291,0.00015,24.31549]
[1777925095075,36.48,79980.9,33.5,0.34291,0.00015,24.31549]
[1777925096054,36.49,79981.38,33.5,0.34299,0.00015,24.31772]
[1777925097371,36.49,79990.81,33.5,0.34443,0.00015,24.35889]
[1777925100221,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925100292,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925100367,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925100452,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925100675,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925100697,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925101180,36.49,79995.82,33.5,0.3452,0.00015,24.38071]
[1777925101645,36.49,79994.94,33.5,0.34506,0.00015,24.37693]
[1777925101654,36.49,79994.94,33.5,0.34506,0.00015,24.37693]
[1777925101754,36.49,79994.94,33.5,0.34506,0.00015,24.37693]
[1777925102012,36.49,80002.9,33.5,0.34628,0.00015,24.41129]
[1777925102793,36.49,80002.9,33.5,0.34628,0.00015,24.41129]
[1777925102958,36.49,79994.99,33.5,0.34507,0.00015,24.37716]
[1777925104396,36.49,79991.76,33.5,0.34458,0.00015,24.36316]
[1777925109177,36.49,79992.08,33.5,0.34463,0.00015,24.36469]
[1777925111342,36.49,79984.89,33.5,0.34354,0.00015,24.33349]
[1777925116377,36.49,79984.44,33.5,0.34348,0.00015,24.33179]
[1777925117954,36.49,79984.44,33.5,0.34348,0.00015,24.33179]
[1777925122977,36.49,79984.41,33.5,0.34349,0.00015,24.33193]
[1777925125316,36.49,79983.26,33.5,0.34332,0.00015,24.32707]
[1777925130475,36.5,79980.99,33.5,0.34298,0.00015,24.31749]
[1777925133032,36.5,79979.82,33.5,0.34279,0.00015,24.30845]
[1777925133119,36.5,79979.77,33.5,0.34278,0.00015,24.30836]
[1777925133299,36.5,79979.77,33.5,0.34278,0.00015,24.30836]
[1777925133783,36.5,79979.77,33.5,0.34278,0.00015,24.30836]
[1777925137806,36.5,79975.07,33.5,0.34206,0.00015,24.28737]
[1777925140912,36.49,79972.84,33.5,0.3417,0.00015,24.27711]
[1777925146586,36.49,79972.23,33.5,0.34158,0.00015,24.27368]
[1777925151622,36.48,79972.58,33.5,0.34161,0.00015,24.2747]
[1777925156657,36.48,79972.53,33.5,0.34159,0.00015,24.27395]
[1777925161692,36.47,79970.41,33.5,0.34125,0.00015,24.2641]
[1777925166726,36.47,79968.24,33.5,0.3409,0.00015,24.25403]
[1777925171762,36.47,79967.69,33.5,0.3408,0.00015,24.25115]
[1777925178811,36.46,79967.28,33.5,0.34071,0.00015,24.2487]
[1777925179454,36.46,79967.28,33.5,0.34071,0.00015,24.2487]
[1777925179682,36.46,79967.28,33.5,0.34071,0.00015,24.2487]
[1777925179818,36.46,79975.09,33.5,0.3419,0.00015,24.28312]
[1777925180825,36.46,79983.68,33.5,0.34321,0.00015,24.32092]
[1777925181918,36.46,79983.68,33.5,0.34321,0.00015,24.32092]
[1777925186929,36.46,79984.38,33.5,0.34333,0.00015,24.32423]
[1777925188510,36.46,79984.49,33.5,0.34335,0.00015,24.32482]
[1777925189984,36.46,79984.5,33.5,0.34335,0.00015,24.32491]
[1777925192080,36.46,79984.51,33.5,0.34335,0.00015,24.32501]
[1777925197943,36.47,79987.71,33.5,0.34383,0.00015,24.33539]
[1777925202979,36.47,79988.07,33.5,0.3439,0.00015,24.33717]
[1777925205821,36.47,79988.84,33.5,0.34402,0.00015,24.34061]
[1777925205830,36.47,79988.84,33.5,0.34402,0.00015,24.34061]
[1777925205850,36.47,79988.84,33.5,0.34402,0.00015,24.34061]
[1777925205902,36.47,79988.84,33.5,0.34402,0.00015,24.34061]
[1777925206556,36.47,79993.71,33.5,0.34476,0.00015,24.36182]
[1777925206792,36.47,79993.71,33.5,0.34476,0.00015,24.36182]
[1777925206900,36.47,79993.71,33.5,0.34476,0.00015,24.36182]
[1777925212475,36.47,79998.37,33.5,0.34548,0.00015,24.38208]
[1777925213268,36.47,80001.07,33.5,0.34589,0.00015,24.39376]
[1777925213320,36.47,80001.07,33.5,0.34589,0.00015,24.39376]
[1777925213862,36.47,80001.07,33.5,0.34589,0.00015,24.39376]
[1777925214254,36.47,80001.07,33.5,0.34589,0.00015,24.39376]
[1777925214274,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214276,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214291,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214501,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214600,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214604,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214640,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925214980,36.47,80001.82,33.5,0.346,0.00015,24.397]
[1777925215174,36.47,80014.52,33.5,0.34795,0.00015,24.45147]
[1777925216369,36.47,80018.83,33.5,0.34861,0.00015,24.46979]
[1777925216387,36.47,80018.83,33.5,0.34861,0.00015,24.46979]
[1777925222103,36.47,80022.31,33.5,0.34915,0.00015,24.4847]
[1777925223777,36.47,80016.55,33.5,0.34826,0.00015,24.4602]
[1777925229185,36.47,80015.12,33.5,0.34805,0.00015,24.4543]
[1777925234220,36.48,80015.88,33.5,0.34818,0.00015,24.45781]
[1777925239254,36.48,80016.37,33.5,0.34826,0.00015,24.46018]
[1777925244290,36.48,80019.23,33.5,0.34871,0.00015,24.47263]
[1777925249324,36.48,80017.21,33.5,0.34841,0.00015,24.46431]
[1777925254359,36.49,80020.68,33.5,0.34893,0.00015,24.47536]
[1777925259395,36.49,80021.04,33.5,0.349,0.00015,24.47711]
[1777925264431,36.49,80022.94,33.5,0.3493,0.00015,24.48539]
[1777925269466,36.49,80022.45,33.5,0.34923,0.00015,24.48354]
[1777925272680,36.49,80022.78,33.5,0.34929,0.00015,24.48503]
[1777925276244,36.49,80029.73,33.5,0.35036,0.00015,24.51447]
[1777925276243,36.49,80028.56,33.5,0.35018,0.00015,24.50959]
[1777925277971,36.49,80029.52,33.5,0.35033,0.00015,24.51363]
[1777925279942,36.5,80026.68,33.5,0.3499,0.00015,24.5019]
[1777925280233,36.5,80026.68,33.5,0.3499,0.00015,24.5019]
[1777925279991,36.5,80026.74,33.5,0.34992,0.00015,24.5024]
[1777925280544,36.5,80024.48,33.5,0.34957,0.00015,24.49286]
[1777925285578,36.51,80022.85,33.5,0.34935,0.00015,24.48661]
[1777925289800,36.51,80023.84,33.5,0.34952,0.00015,24.49131]
[1777925292767,36.51,80023.72,33.5,0.34951,0.00015,24.49105]
[1777925292847,36.51,80023.72,33.5,0.34951,0.00015,24.49105]
[1777925293132,36.51,80023.72,33.5,0.34951,0.00015,24.49105]
[1777925293298,36.51,80023.67,33.5,0.34951,0.00015,24.49109]
[1777925294319,36.51,80023.67,33.5,0.34951,0.00015,24.49109]
[1777925293636,36.51,80013.88,33.5,0.34801,0.00015,24.44955]
[1777925294590,36.51,80013.88,33.5,0.34801,0.00015,24.44955]
[1777925294849,36.51,80013.88,33.5,0.34801,0.00015,24.44955]
[1777925299300,36.51,80005.14,33.5,0.34667,0.00015,24.41211]
[1777925299685,36.51,80005.14,33.5,0.34667,0.00015,24.41211]
[1777925300385,36.51,80005.08,33.5,0.34666,0.00015,24.41186]
[1777925300932,36.51,80005.08,33.5,0.34666,0.00015,24.41186]
[1777925301380,36.51,80002.82,33.5,0.34632,0.00015,24.40216]
[1777925301909,36.51,80002.82,33.5,0.34632,0.00015,24.40216]
[1777925302492,36.51,80003.48,33.5,0.34642,0.00015,24.40501]
[1777925302575,36.51,80003.48,33.5,0.34642,0.00015,24.40501]
[1777925303365,36.51,80002.29,33.5,0.34624,0.00015,24.39991]
[1777925303399,36.51,80002.29,33.5,0.34624,0.00015,24.39991]
[1777925303675,36.51,80002.29,33.5,0.34624,0.00015,24.39991]
[1777925306183,36.51,79991.25,33.5,0.34456,0.00015,24.35227]
[1777925311447,36.52,79987.89,33.5,0.34406,0.00015,24.33804]
[1777925312129,36.52,79987.89,33.5,0.34406,0.00015,24.33804]
[1777925317574,36.52,79987.76,33.5,0.34402,0.00015,24.3337]
[1777925318050,36.52,79987.76,33.5,0.34402,0.00015,24.3337]
[1777925319992,36.52,79987.71,33.5,0.34402,0.00015,24.33354]
[1777925325090,36.52,79991.07,33.5,0.34453,0.00015,24.34814]
[1777925330896,36.52,79992.6,33.5,0.34478,0.00015,24.35508]
[1777925335931,36.52,79995.89,33.5,0.34528,0.00015,24.3695]
[1777925339379,36.53,79993.53,33.5,0.34493,0.00015,24.35934]
[1777925339595,36.53,79993.53,33.5,0.34493,0.00015,24.35934]
[1777925339960,36.53,80001.63,33.5,0.34617,0.00015,24.39436]
[1777925344995,36.53,80003.42,33.5,0.34644,0.00015,24.40208]
[1777925350030,36.53,80003.14,33.5,0.3464,0.00015,24.40092]
[1777925355064,36.53,80003.78,33.5,0.3465,0.00015,24.40374]
[1777925362114,36.53,80004.17,33.5,0.34656,0.00015,24.40553]
[1777925367148,36.53,80005.7,33.5,0.3468,0.00015,24.41217]
[1777925373192,36.53,80006.99,33.5,0.34698,0.00015,24.41383]
[1777925379235,36.53,80007.41,33.5,0.34705,0.00015,24.41574]
[1777925384270,36.53,80007.51,33.5,0.34707,0.00015,24.41627]
[1777925389306,36.53,80006.78,33.5,0.34696,0.00015,24.41326]
[1777925394341,36.53,80007.52,33.5,0.34708,0.00015,24.41654]
[1777925395769,36.53,80009.01,33.5,0.34731,0.00015,24.42294]
[1777925396008,36.53,80009.01,33.5,0.34731,0.00015,24.42294]
[1777925396036,36.53,80009.01,33.5,0.34731,0.00015,24.42294]
[1777925396108,36.53,80009.01,33.5,0.34731,0.00015,24.42294]
[1777925396277,36.53,80009.01,33.5,0.34731,0.00015,24.42294]
[1777925396355,36.53,80020.71,33.5,0.3491,0.00015,24.47273]
[1777925397333,36.53,80020.71,33.5,0.3491,0.00015,24.47273]
[1777925402397,36.54,80026.35,33.5,0.34997,0.00015,24.49674]
[1777925407432,36.54,80025.91,33.5,0.3499,0.00015,24.49498]
[1777925411831,36.54,80026.36,33.5,0.34998,0.00015,24.49691]
[1777925417501,36.54,80027.57,33.5,0.35016,0.00015,24.50207]
[1777925418790,36.54,80027.57,33.5,0.35016,0.00015,24.50207]
[1777925424551,36.54,80024.83,33.5,0.34974,0.00015,24.49055]
[1777925429586,36.54,80025.11,33.5,0.34979,0.00015,24.49176]
[1777925430598,36.54,80025.11,33.5,0.34979,0.00015,24.49176]
[1777925436634,36.54,80024.85,33.5,0.34973,0.00015,24.48672]
[1777925441670,36.54,80024.51,33.5,0.34968,0.00015,24.4853]
[1777925447712,36.54,80019.66,33.5,0.34893,0.00015,24.46479]
[1777925452747,36.54,80023.09,33.5,0.34946,0.00015,24.47933]
[1777925457782,36.54,80023.08,33.5,0.34946,0.00015,24.4793]
[1777925462817,36.54,80022.28,33.5,0.34934,0.00015,24.47593]
[1777925464833,36.54,80031.18,33.5,0.3507,0.00015,24.51342]
[1777925469868,36.54,80031.53,33.5,0.35075,0.00015,24.51475]
[1777925474903,36.54,80030.14,33.5,0.35053,0.00015,24.5088]
[1777925479946,36.54,80027.86,33.5,0.35018,0.00015,24.49911]
[1777925484981,36.53,80028.6,33.5,0.35029,0.00015,24.50214]
[1777925490016,36.53,80031.61,33.5,0.35075,0.00015,24.51468]
[1777925495051,36.53,80030.14,33.5,0.35049,0.00015,24.50444]
[1777925500086,36.53,80029.88,33.5,0.35045,0.00015,24.50325]
[1777925506127,36.53,80030.75,33.5,0.35058,0.00015,24.50678]
[1777925511163,36.53,80032.63,33.5,0.35086,0.00015,24.51457]
[1777925517205,36.53,80032.83,33.5,0.35089,0.00015,24.51524]
[1777925522240,36.53,80033.1,33.5,0.35092,0.00015,24.51624]
[1777925527275,36.53,80033.3,33.5,0.35095,0.00015,24.51695]
[1777925530024,36.53,80031.11,33.5,0.35061,0.00015,24.50771]
[1777925536337,36.52,80031.05,33.5,0.3506,0.00015,24.50733]
[1777925541373,36.52,80031.81,33.5,0.35071,0.00015,24.51042]
[1777925546408,36.52,80031.86,33.5,0.35071,0.00015,24.51053]
[1777925551443,36.52,80031.41,33.5,0.35062,0.00015,24.50457]
[1777925556478,36.52,80033.94,33.5,0.351,0.00015,24.51509]
[1777925559033,36.52,80033.94,33.5,0.351,0.00015,24.51504]
[1777925564534,36.52,80034.1,33.5,0.35101,0.00015,24.51526]
[1777925567871,36.51,80034.05,33.5,0.35099,0.00015,24.51479]
[1777925573596,36.51,80035.32,33.5,0.35118,0.00015,24.51991]
[1777925579375,36.51,80036.11,33.5,0.35129,0.00015,24.52312]
[1777925579414,36.51,80036.11,33.5,0.35129,0.00015,24.52312]
[1777925579469,36.51,80036.11,33.5,0.35129,0.00015,24.52312]
[1777925579484,36.51,80036.11,33.5,0.35129,0.00015,24.52312]
[1777925579671,36.51,80036.25,33.5,0.35131,0.00015,24.52365]
[1777925579772,36.51,80044.82,33.5,0.35263,0.00015,24.55938]
[1777925580705,36.51,80044.82,33.5,0.35263,0.00015,24.55938]
[1777925580777,36.51,80054.45,33.5,0.35412,0.00015,24.59928]
[1777925586688,36.51,80052.93,33.5,0.35389,0.00015,24.59321]
[1777925591723,36.51,80053.45,33.5,0.35398,0.00015,24.59552]
[1777925594745,36.51,80044.97,33.5,0.35268,0.00015,24.56055]
[1777925599780,36.52,80045.49,33.5,0.35277,0.00015,24.56299]
[1777925604815,36.52,80048.15,33.5,0.35319,0.00015,24.57426]
[1777925609635,36.52,80047.59,33.5,0.3531,0.00015,24.57199]
[1777925613877,36.52,80057.33,33.5,0.35459,0.00015,24.60853]
[1777925614827,36.52,80057.33,33.5,0.35459,0.00015,24.60853]
[1777925619181,36.52,80059.64,33.5,0.35495,0.00015,24.61806]
[1777925625961,36.52,80060.69,33.5,0.35512,0.00015,24.62242]
[1777925630996,36.52,80059.86,33.5,0.35499,0.00015,24.61908]
[1777925632488,36.52,80059.86,33.5,0.35499,0.00015,24.61908]
[1777925634349,36.53,80060.29,33.5,0.35506,0.00015,24.62087]
[1777925635389,36.53,80060.19,33.5,0.35504,0.00015,24.62049]
[1777925635621,36.53,80060.19,33.5,0.35504,0.00015,24.62049]
[1777925635690,36.53,80060.56,33.5,0.3551,0.00015,24.62202]
[1777925640712,36.53,80063.84,33.5,0.35561,0.00015,24.63546]
[1777925640731,36.53,80063.84,33.5,0.35561,0.00015,24.63546]
[1777925640767,36.53,80063.84,33.5,0.35561,0.00015,24.63546]
[1777925646101,36.53,80071.87,33.5,0.35685,0.00015,24.66809]
[1777925651136,36.52,80073.03,33.5,0.35702,0.00015,24.67273]
[1777925655213,36.52,80073.07,33.5,0.35703,0.00015,24.67286]
[1777925655533,36.52,80073.07,33.5,0.35703,0.00015,24.67286]
[1777925657210,36.52,80075.07,33.5,0.35733,0.00015,24.68093]
[1777925657320,36.52,80075.07,33.5,0.35733,0.00015,24.68093]
[1777925657368,36.52,80089.77,33.5,0.35961,0.00015,24.73996]
[1777925660200,36.52,80096.76,33.5,0.36068,0.00015,24.76756]
[1777925662918,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925662991,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663009,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663226,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663244,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663336,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663372,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663554,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663597,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663598,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663617,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663743,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663752,36.52,80097.72,33.5,0.36082,0.00015,24.77122]
[1777925663671,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925663835,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925663960,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664093,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664251,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664455,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664560,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664582,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664712,36.52,80107.69,33.5,0.36237,0.00016,24.81046]
[1777925664625,36.52,80120.81,33.5,0.3644,0.00016,24.86164]
[1777925664738,36.52,80120.81,33.5,0.3644,0.00016,24.86164]
[1777925664886,36.52,80120.81,33.5,0.3644,0.00016,24.86164]
[1777925664930,36.52,80120.81,33.5,0.3644,0.00016,24.86164]
[1777925665250,36.52,80105.77,33.5,0.36207,0.00016,24.80292]
[1777925666485,36.52,80105.77,33.5,0.36207,0.00016,24.80292]
[1777925666487,36.52,80105.77,33.5,0.36207,0.00016,24.80292]
[1777925666587,36.52,80105.77,33.5,0.36207,0.00016,24.80292]
[1777925667523,36.52,80106.37,33.5,0.36216,0.00016,24.80523]
[1777925667529,36.52,80106.37,33.5,0.36216,0.00016,24.80523]
[1777925667545,36.52,80106.37,33.5,0.36216,0.00016,24.80523]
[1777925667909,36.52,80106.01,33.5,0.3621,0.00016,24.80362]
[1777925673320,36.51,80104.26,33.5,0.36178,0.00016,24.79234]
[1777925678355,36.51,80108.45,33.5,0.36242,0.00016,24.80839]
[1777925680994,36.51,80108.54,33.5,0.36242,0.00016,24.80855]
[1777925681093,36.5,80108.54,33.5,0.36242,0.00016,24.80846]
[1777925685087,36.5,80111.51,33.5,0.36287,0.00016,24.81988]
[1777925685165,36.5,80111.51,33.5,0.36287,0.00016,24.81988]
[1777925685586,36.5,80111.51,33.5,0.36287,0.00016,24.81988]
[1777925686061,36.5,80116.48,33.5,0.36364,0.00016,24.83925]
[1777925686556,36.5,80125.11,33.5,0.36498,0.00016,24.87277]
[1777925692453,36.5,80125.95,33.5,0.36512,0.00016,24.87606]
[1777925697488,36.5,80125.95,33.5,0.36512,0.00016,24.87608]
[1777925698429,36.5,80125.95,33.5,0.36512,0.00016,24.87608]
[1777925703530,36.5,80124.47,33.5,0.36489,0.00016,24.8704]
[1777925704142,36.5,80124.47,33.5,0.36489,0.00016,24.8704]
[1777925704673,36.5,80124.47,33.5,0.36489,0.00016,24.8704]
[1777925704983,36.5,80125.96,33.5,0.36512,0.00016,24.87618]
[1777925706903,36.5,80126.14,33.5,0.36515,0.00016,24.87689]
[1777925707272,36.5,80126.14,33.5,0.36515,0.00016,24.87689]
[1777925708480,36.5,80121.53,33.5,0.36443,0.00016,24.85906]
[1777925709258,36.5,80121.42,33.5,0.36442,0.00016,24.85865]
[1777925710584,36.5,80121.7,33.5,0.36446,0.00016,24.85975]
[1777925716621,36.5,80121.7,33.5,0.36446,0.00016,24.85984]
[1777925718262,36.5,80121.83,33.5,0.36449,0.00016,24.86036]
[1777925718741,36.5,80121.83,33.5,0.36449,0.00016,24.86036]
[1777925719293,36.51,80121.3,33.5,0.3644,0.00016,24.85832]
[1777925720493,36.51,80120.81,33.5,0.36433,0.00016,24.85644]
[1777925724247,36.51,80120.94,33.5,0.36435,0.00016,24.85701]
[1777925724388,36.51,80120.94,33.5,0.36435,0.00016,24.85701]
[1777925726207,36.51,80121.52,33.5,0.36444,0.00016,24.85929]
[1777925726639,36.51,80121.52,33.5,0.36444,0.00016,24.85929]
[1777925736305,36.51,80120.93,33.5,0.36434,0.00016,24.85323]
[1777925741005,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741025,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741034,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741123,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741301,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741428,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741532,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741615,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741679,36.51,80121.16,33.5,0.36438,0.00016,24.85419]
[1777925741775,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925741959,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925742084,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925742169,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925742428,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925742488,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925742529,36.51,80121.16,33.5,0.36438,0.00016,24.85424]
[1777925742656,36.51,80139.02,33.5,0.36716,0.00016,24.92302]
[1777925743329,36.51,80139.02,33.5,0.36716,0.00016,24.92302]
[1777925743604,36.51,80126.59,33.5,0.36523,0.00016,24.87535]
[1777925744753,36.51,80126.59,33.5,0.36523,0.00016,24.87535]
[1777925744341,36.51,80114.83,33.5,0.3634,0.00016,24.82973]
[1777925745892,36.51,80114.67,33.5,0.36338,0.00016,24.82914]
[1777925745900,36.51,80114.67,33.5,0.36338,0.00016,24.82914]
[1777925746816,36.51,80114.67,33.5,0.36338,0.00016,24.82917]
[1777925746832,36.51,80114.67,33.5,0.36338,0.00016,24.82917]
[1777925752877,36.51,80110.96,33.5,0.36281,0.00016,24.81492]
[1777925754118,36.51,80110.96,33.5,0.36281,0.00016,24.81492]
[1777925754262,36.51,80110.96,33.5,0.36281,0.00016,24.81492]
[1777925754323,36.51,80111.14,33.5,0.36284,0.00016,24.81567]
[1777925755343,36.51,80111.14,33.5,0.36284,0.00016,24.81567]
[1777925755497,36.51,80111.14,33.5,0.36284,0.00016,24.81567]
[1777925756035,36.51,80111.14,33.5,0.36283,0.00016,24.81545]
[1777925758523,36.51,80111.24,33.5,0.36284,0.00016,24.81574]
[1777925763954,36.51,80104.66,33.5,0.36184,0.00016,24.79026]
[1777925768938,36.52,80104.59,33.5,0.36184,0.00016,24.7902]
[1777925769033,36.52,80104.59,33.5,0.36184,0.00016,24.7902]
[1777925775421,36.53,80105.63,33.5,0.36204,0.00016,24.79518]
[1777925775457,36.53,80106.71,33.5,0.36221,0.00016,24.79954]
[1777925776689,36.53,80106.71,33.5,0.36221,0.00016,24.79954]
[1777925782081,36.52,80107.65,33.5,0.36233,0.00016,24.80276]
[1777925787503,36.52,80107.78,33.5,0.36234,0.00016,24.803]
[1777925793714,36.52,80106.37,33.5,0.36209,0.00016,24.79312]
[1777925793831,36.52,80106.37,33.5,0.36209,0.00016,24.79312]
[1777925794414,36.51,80108.03,33.5,0.36234,0.00016,24.79951]
[1777925794813,36.51,80108.03,33.5,0.36234,0.00016,24.79951]
[1777925795329,36.51,80108.08,33.5,0.36235,0.00016,24.79975]
[1777925795721,36.51,80108.08,33.5,0.36235,0.00016,24.79975]
[1777925795933,36.52,80108.05,33.5,0.36234,0.00016,24.79967]
[1777925798189,36.52,80107.77,33.5,0.3623,0.00016,24.79862]
[1777925798360,36.52,80107.77,33.5,0.3623,0.00016,24.79862]
[1777925799677,36.52,80115.64,33.5,0.36353,0.00016,24.82951]
[1777925800784,36.52,80115.64,33.5,0.36353,0.00016,24.82951]
[1777925805645,36.52,80116.78,33.5,0.36372,0.00016,24.83417]
[1777925805746,36.52,80117.77,33.5,0.36388,0.00016,24.83814]
[1777925807417,36.52,80117.25,33.5,0.36379,0.00016,24.83612]
[1777925810854,36.53,80116.89,33.5,0.36376,0.00016,24.83521]
[1777925815132,36.53,80117.73,33.5,0.36392,0.00016,24.83913]
[1777925815235,36.53,80117.73,33.5,0.36392,0.00016,24.83913]
[1777925815585,36.53,80117.73,33.5,0.36392,0.00016,24.83913]
[1777925818333,36.54,80128.91,33.5,0.36569,0.00016,24.88309]
[1777925823368,36.55,80131.4,33.5,0.3661,0.00016,24.89328]
[1777925828403,36.56,80129.84,33.5,0.36589,0.00016,24.88792]
[1777925833440,36.56,80135.98,33.5,0.36687,0.00016,24.91202]
[1777925834614,36.56,80135.98,33.5,0.36687,0.00016,24.91202]
[1777925834797,36.56,80135.98,33.5,0.36687,0.00016,24.91202]
[1777925835563,36.57,80136.13,33.5,0.3669,0.00016,24.91281]
[1777925837040,36.57,80145.6,33.5,0.36838,0.00016,24.94884]
[1777925842503,36.57,80146.24,33.5,0.36851,0.00016,24.95175]
[1777925845524,36.58,80136.44,33.5,0.36699,0.00016,24.91484]
[1777925850559,36.58,80133.2,33.5,0.36651,0.00016,24.90305]
[1777925854227,36.59,80133.94,33.5,0.36662,0.00016,24.90232]
[1777925859621,36.59,80133.62,33.5,0.3666,0.00016,24.9018]
[1777925864657,36.6,80133.21,33.5,0.36657,0.00016,24.90081]
[1777925869692,36.61,80133.66,33.5,0.36666,0.00016,24.90308]
[1777925874726,36.62,80134.86,33.5,0.36688,0.00016,24.90829]
[1777925876770,36.62,80135.18,33.5,0.36693,0.00016,24.90961]
[1777925882783,36.62,80145.66,33.5,0.36859,0.00016,24.94991]
[1777925887818,36.63,80139.29,33.5,0.36761,0.00016,24.92623]
[1777925888367,36.63,80139.29,33.5,0.36761,0.00016,24.92623]
[1777925888422,36.63,80139.29,33.5,0.36761,0.00016,24.92623]
[1777925888709,36.63,80139.29,33.5,0.36761,0.00016,24.92623]
[1777925888827,36.63,80130.81,33.5,0.3663,0.00016,24.89406]
[1777925889711,36.63,80130.81,33.5,0.3663,0.00016,24.89406]
[1777925889833,36.64,80112.57,33.5,0.36352,0.00015,24.8249]
[1777925894870,36.65,80110.4,33.5,0.36322,0.00015,24.81728]
[1777925899905,36.66,80113.77,33.5,0.36378,0.00015,24.83114]
[1777925905946,36.67,80112.72,33.5,0.36365,0.00015,24.82791]
[1777925911736,36.68,80112.05,33.5,0.36357,0.00015,24.82588]
[1777925912996,36.68,80099.92,33.5,0.36169,0.00015,24.77506]
[1777925918031,36.76,80098.97,33.5,0.36185,0.00015,24.77849]
[1777925923513,36.8,80101.02,33.5,0.36232,0.00015,24.7901]
[1777925928388,36.81,80100.61,33.5,0.36229,0.00015,24.78929]
[1777925928429,36.81,80100.61,33.5,0.36229,0.00015,24.78929]
[1777925928483,36.81,80100.61,33.5,0.36229,0.00015,24.78929]
[1777925928507,36.81,80100.61,33.5,0.36229,0.00015,24.78929]
[1777925928760,36.81,80100.61,33.5,0.36229,0.00015,24.78929]
[1777925928943,36.81,80100.61,33.5,0.36229,0.00015,24.78929]
[1777925928888,36.81,80099.72,33.5,0.36216,0.00015,24.78599]
[1777925929196,36.81,80099.72,33.5,0.36216,0.00015,24.78599]
[1777925929458,36.81,80099.72,33.5,0.36216,0.00015,24.78599]
[1777925929490,36.81,80099.72,33.5,0.36216,0.00015,24.78599]
[1777925929697,36.81,80099.72,33.5,0.36216,0.00015,24.78599]
[1777925929900,36.81,80078.68,33.5,0.35893,0.00015,24.70317]
[1777925931030,36.81,80071.72,33.5,0.35786,0.00015,24.67541]
[1777925931405,36.81,80071.72,33.5,0.35786,0.00015,24.67541]
[1777925932240,36.81,80071.31,33.5,0.3578,0.00015,24.67375]
[1777925933922,36.81,80069.99,33.5,0.3576,0.00015,24.66846]
[1777925933972,36.81,80069.99,33.5,0.3576,0.00015,24.66846]
[1777925934261,36.81,80069.19,33.5,0.35747,0.00015,24.66524]
[1777925934551,36.81,80069.19,33.5,0.35747,0.00015,24.66524]
[1777925934609,36.81,80065.06,33.5,0.35684,0.00015,24.64864]
[1777925937689,36.81,80060.18,33.5,0.35609,0.00015,24.62888]
[1777925937790,36.81,80059.55,33.5,0.35599,0.00015,24.62626]
[1777925939628,36.81,80059.55,33.5,0.35599,0.00015,24.62626]
[1777925941951,36.81,80059.15,33.5,0.35593,0.00015,24.62481]
[1777925942079,36.81,80059.27,33.5,0.35596,0.00015,24.62543]
[1777925942276,36.81,80059.27,33.5,0.35596,0.00015,24.62543]
[1777925943404,36.81,80055.01,33.5,0.35531,0.00015,24.60829]
[1777925943416,36.81,80055.01,33.5,0.35531,0.00015,24.60829]
[1777925943648,36.81,80055.01,33.5,0.35531,0.00015,24.60829]
[1777925943737,36.81,80047.32,33.5,0.35414,0.00015,24.5771]
[1777925947871,36.81,80047.11,33.5,0.35411,0.00015,24.57623]
[1777925949419,36.81,80047.38,33.5,0.35415,0.00015,24.57733]
[1777925949542,36.81,80047.38,33.5,0.35415,0.00015,24.57733]
[1777925949556,36.81,80047.38,33.5,0.35415,0.00015,24.57733]
[1777925950060,36.81,80047.38,33.5,0.35415,0.00015,24.57733]
[1777925953212,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953262,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953284,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953493,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953526,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953658,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953724,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925953775,36.81,80043.17,33.5,0.35351,0.00015,24.5601]
[1777925954176,36.81,80040.4,33.5,0.35308,0.00015,24.54873]
[1777925954286,36.81,80040.4,33.5,0.35308,0.00015,24.54873]
[1777925954542,36.81,80040.4,33.5,0.35308,0.00015,24.54873]
[1777925954764,36.81,80011.5,33.5,0.34868,0.00015,24.42845]
[1777925955297,36.81,80008.4,33.5,0.34821,0.00015,24.41548]
[1777925956402,36.81,80008.4,33.5,0.34821,0.00015,24.41548]
[1777925956684,36.81,80008.4,33.5,0.34821,0.00015,24.41548]
[1777925956832,36.81,80008.4,33.5,0.34821,0.00015,24.41548]
[1777925956999,36.81,80008.4,33.5,0.34821,0.00015,24.41548]
[1777925958027,36.82,80004.0,33.5,0.34755,0.00015,24.3971]
[1777925963353,36.82,80007.6,33.5,0.34813,0.00015,24.41309]
[1777925968388,36.83,80007.62,33.5,0.34815,0.00015,24.41379]
[1777925969637,36.83,80007.62,33.5,0.34815,0.00015,24.41379]
[1777925973366,36.83,80007.59,33.5,0.34814,0.00015,24.41007]
[1777925973520,36.83,80007.59,33.5,0.34814,0.00015,24.41007]
[1777925973775,36.83,80007.59,33.5,0.34814,0.00015,24.41007]
[1777925973803,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974079,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974149,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974278,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974516,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974561,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974720,36.83,79993.75,33.5,0.34605,0.00015,24.35156]
[1777925974721,36.84,79984.26,33.5,0.34462,0.00015,24.31106]
[1777925976407,36.84,79982.53,33.5,0.34436,0.00015,24.30382]
[1777925977306,36.84,79980.05,33.5,0.344,0.00015,24.29334]
[1777925977911,36.84,79980.05,33.5,0.344,0.00015,24.29334]
[1777925982929,36.85,79979.19,33.5,0.34391,0.00015,24.29074]
[1777925984503,36.85,79978.89,33.5,0.34388,0.00015,24.28989]
[1777925986775,36.86,79978.13,33.5,0.34378,0.00015,24.28705]
[1777925986864,36.86,79978.13,33.5,0.34378,0.00015,24.28705]
[1777925987039,36.86,79978.13,33.5,0.34378,0.00015,24.28705]
[1777925987015,36.86,79978.93,33.5,0.34392,0.00015,24.29094]
[1777925987182,36.86,79978.93,33.5,0.34392,0.00015,24.29094]
[1777925987527,36.86,79968.99,33.5,0.34242,0.00015,24.24788]
[1777925988141,36.86,79968.99,33.5,0.34242,0.00015,24.24788]
[1777925988566,36.86,79968.99,33.5,0.34242,0.00015,24.24788]
[1777925992551,36.86,79966.59,33.5,0.34206,0.00015,24.23766]
[1777925992690,36.86,79966.59,33.5,0.34206,0.00015,24.23766]
[1777925992697,36.86,79966.59,33.5,0.34206,0.00015,24.23766]
[1777925992734,36.86,79966.59,33.5,0.34206,0.00015,24.23766]
[1777925992751,36.86,79966.59,33.5,0.34206,0.00015,24.23766]
[1777925992987,36.86,79966.59,33.5,0.34206,0.00015,24.23766]
[1777925993593,36.86,79966.52,33.5,0.34205,0.00015,24.23742]
[1777925993710,36.86,79949.0,33.5,0.33942,0.00015,24.16064]
[1777925998800,36.86,79953.35,33.5,0.34007,0.00015,24.17986]
[1777926002705,36.86,79949.65,33.5,0.33952,0.00015,24.16358]
[1777926003679,36.87,79951.67,33.5,0.33982,0.00015,24.1725]
[1777926004082,36.87,79944.48,33.5,0.33874,0.00015,24.14075]
[1777926005164,36.87,79943.13,33.5,0.33854,0.00015,24.13476]
[1777926005521,36.87,79943.13,33.5,0.33854,0.00015,24.13476]
[1777926006821,36.86,79943.0,33.5,0.33852,0.00015,24.13415]
[1777926008899,36.86,79943.33,33.5,0.33856,0.00015,24.13553]
[1777926012315,36.86,79943.34,33.5,0.33856,0.00015,24.13543]
[1777926012652,36.86,79943.34,33.5,0.33856,0.00015,24.13543]
[1777926014709,36.86,79943.24,33.5,0.33854,0.00015,24.13494]
[1777926020962,36.86,79944.54,33.5,0.33874,0.00015,24.14068]
[1777926022660,36.86,79944.37,33.5,0.33871,0.00015,24.13991]
[1777926022831,36.86,79944.37,33.5,0.33871,0.00015,24.13991]
[1777926028814,36.86,79944.64,33.5,0.33874,0.00015,24.14091]
[1777926033848,36.86,79943.61,33.5,0.33856,0.00015,24.13216]
[1777926038884,36.86,79943.47,33.5,0.33853,0.00015,24.13138]
[1777926044926,36.86,79943.81,33.5,0.33858,0.00015,24.13268]
[1777926049962,36.86,79948.4,33.5,0.33926,0.00015,24.15287]
[1777926054997,36.85,79953.69,33.5,0.34005,0.00015,24.17598]
[1777926060032,36.85,79954.09,33.5,0.3401,0.00015,24.17746]
[1777926065067,36.85,79946.3,33.5,0.33892,0.00015,24.1428]
[1777926066871,36.85,79945.88,33.5,0.33885,0.00015,24.1409]
[1777926067875,36.85,79945.88,33.5,0.33885,0.00015,24.1409]
[1777926070588,36.85,79939.58,33.5,0.3379,0.00015,24.11283]
[1777926070629,36.85,79939.58,33.5,0.3379,0.00015,24.11283]
[1777926070673,36.85,79939.58,33.5,0.3379,0.00015,24.11283]
[1777926070808,36.85,79939.58,33.5,0.3379,0.00015,24.11283]
[1777926070887,36.85,79939.58,33.5,0.3379,0.00015,24.11283]
[1777926070915,36.85,79939.58,33.5,0.3379,0.00015,24.11283]
[1777926071109,36.85,79930.44,33.5,0.33653,0.00015,24.07201]
[1777926071183,36.85,79930.44,33.5,0.33653,0.00015,24.07201]
[1777926071800,36.85,79930.44,33.5,0.33653,0.00015,24.07201]
[1777926071998,36.85,79930.44,33.5,0.33653,0.00015,24.07201]
[1777926072181,36.85,79923.91,33.5,0.33555,0.00015,24.04265]
[1777926072367,36.85,79923.91,33.5,0.33555,0.00015,24.04265]
[1777926072522,36.85,79923.91,33.5,0.33555,0.00015,24.04265]
[1777926072695,36.85,79923.91,33.5,0.33555,0.00015,24.04265]
[1777926073014,36.85,79923.91,33.5,0.33555,0.00015,24.04265]
[1777926073137,36.85,79923.91,33.5,0.33555,0.00015,24.04265]
[1777926073575,36.85,79917.92,33.5,0.33465,0.00015,24.01565]
[1777926073800,36.85,79917.92,33.5,0.33465,0.00015,24.01565]
[1777926075766,36.85,79918.98,33.5,0.33481,0.00015,24.02053]
[1777926081185,36.85,79919.15,33.5,0.33484,0.00015,24.02154]
[1777926082780,36.85,79919.15,33.5,0.33484,0.00015,24.02154]
[1777926083555,36.85,79918.88,33.5,0.33481,0.00015,24.02036]
[1777926084197,36.85,79919.55,33.5,0.33491,0.00015,24.02343]
[1777926089237,36.85,79922.59,33.5,0.33537,0.00015,24.03733]
[1777926090934,36.85,79922.59,33.5,0.33537,0.00015,24.03733]
[1777926091253,36.85,79923.28,33.5,0.33545,0.00015,24.03648]
[1777926092403,36.85,79930.03,33.5,0.33647,0.00015,24.0668]
[1777926094381,36.85,79931.43,33.5,0.33668,0.00015,24.07308]
[1777926096915,36.85,79930.82,33.5,0.33658,0.00015,24.07035]
[1777926098631,36.85,79930.78,33.5,0.33658,0.00015,24.07018]
[1777926098739,36.85,79930.78,33.5,0.33658,0.00015,24.07018]
[1777926098923,36.85,79930.78,33.5,0.33658,0.00015,24.07018]
[1777926098975,36.85,79930.78,33.5,0.33658,0.00015,24.07018]
[1777926099037,36.85,79934.18,33.5,0.33709,0.00015,24.08539]
[1777926099409,36.85,79943.36,33.5,0.33847,0.00015,24.12626]
[1777926104342,36.85,79950.85,33.5,0.33959,0.00015,24.15931]
[1777926108650,36.85,79950.76,33.5,0.33958,0.00015,24.1588]
[1777926111697,36.85,79950.11,33.5,0.33947,0.00015,24.15582]
[1777926117434,36.85,79953.9,33.5,0.34004,0.00015,24.17226]
[1777926122469,36.85,79959.14,33.5,0.34082,0.00015,24.19506]
[1777926123843,36.85,79959.14,33.5,0.34082,0.00015,24.19506]
[1777926129518,36.84,79958.53,33.5,0.34071,0.00015,24.19199]
[1777926134553,36.84,79958.47,33.5,0.34069,0.00015,24.19143]
[1777926137599,36.84,79959.45,33.5,0.34083,0.00015,24.19561]
[1777926138990,36.84,79959.9,33.5,0.3409,0.00015,24.19752]
[1777926139523,36.84,79966.13,33.5,0.34183,0.00015,24.22462]
[1777926139556,36.84,79966.13,33.5,0.34183,0.00015,24.22462]
[1777926139596,36.84,79966.13,33.5,0.34183,0.00015,24.22462]
[1777926139639,36.84,79966.13,33.5,0.34183,0.00015,24.22462]
[1777926139970,36.84,79966.13,33.5,0.34183,0.00015,24.22462]
[1777926141228,36.84,79966.38,33.5,0.34187,0.00015,24.22571]
[1777926140597,36.84,79976.82,33.5,0.34345,0.00015,24.27099]
[1777926142584,36.84,79978.27,33.5,0.34366,0.00015,24.27715]
[1777926143422,36.83,79978.79,33.5,0.34374,0.00015,24.27927]
[1777926144006,36.83,79978.79,33.5,0.34374,0.00015,24.27927]
[1777926146746,36.84,79987.02,33.5,0.34499,0.00015,24.31488]
[1777926147969,36.84,79987.02,33.5,0.34499,0.00015,24.31488]
[1777926154695,36.84,79990.68,33.5,0.34553,0.00015,24.32668]
[1777926157376,36.84,79988.57,33.5,0.34521,0.00015,24.31766]
[1777926162751,36.84,79989.48,33.5,0.34535,0.00015,24.32166]
[1777926167786,36.84,79989.81,33.5,0.3454,0.00015,24.32318]
[1777926172876,36.84,79989.66,33.5,0.34538,0.00015,24.32262]
[1777926173017,36.84,79989.66,33.5,0.34538,0.00015,24.32262]
[1777926175251,36.84,79997.17,33.5,0.34652,0.00015,24.35473]
[1777926177838,36.84,79998.48,33.5,0.34672,0.00015,24.36029]
[1777926183174,36.84,79994.6,33.5,0.34613,0.00015,24.34373]
[1777926183249,36.84,79994.6,33.5,0.34613,0.00015,24.34373]
[1777926183307,36.84,79994.86,33.5,0.34617,0.00015,24.34485]
[1777926184247,36.84,79994.86,33.5,0.34617,0.00015,24.34485]
[1777926184343,36.84,79990.28,33.5,0.34548,0.00015,24.32527]
[1777926187695,36.84,79983.93,33.5,0.34451,0.00015,24.29789]
[1777926193972,36.83,79982.64,33.5,0.3443,0.00015,24.29195]
[1777926198845,36.83,79981.48,33.5,0.34412,0.00015,24.28672]
[1777926199591,36.83,79981.11,33.5,0.34406,0.00015,24.28507]
[1777926199599,36.83,79981.11,33.5,0.34406,0.00015,24.28507]
[1777926199620,36.83,79981.11,33.5,0.34406,0.00015,24.28507]
[1777926199787,36.83,79981.11,33.5,0.34406,0.00015,24.28507]
[1777926200017,36.83,79977.37,33.5,0.34349,0.00015,24.26878]
[1777926200334,36.83,79977.37,33.5,0.34349,0.00015,24.26878]
[1777926200581,36.83,79977.37,33.5,0.34349,0.00015,24.26878]
[1777926204048,36.83,79975.76,33.5,0.34323,0.00015,24.26138]
[1777926204246,36.83,79975.76,33.5,0.34323,0.00015,24.26138]
[1777926204268,36.83,79975.76,33.5,0.34323,0.00015,24.26138]
[1777926204433,36.83,79972.47,33.5,0.34272,0.00015,24.24682]
[1777926208429,36.82,79961.9,33.5,0.3411,0.00015,24.20024]
[1777926214115,36.82,79962.54,33.5,0.34116,0.00015,24.1985]
[1777926220157,36.81,79963.21,33.5,0.34124,0.00015,24.20088]
[1777926221424,36.81,79963.51,33.5,0.34128,0.00015,24.2021]
[1777926227206,36.81,79968.87,33.5,0.34207,0.00015,24.22496]
[1777926228507,36.81,79973.07,33.5,0.3427,0.00015,24.24325]
[1777926234255,36.8,79975.64,33.5,0.34306,0.00015,24.25359]
[1777926236193,36.8,79975.65,33.5,0.34306,0.00015,24.25352]
[1777926241133,36.79,79975.43,33.5,0.343,0.00015,24.25197]
[1777926243635,36.79,79981.71,33.5,0.34394,0.00015,24.27878]
[1777926245543,36.79,79981.49,33.5,0.3439,0.00015,24.27755]
[1777926247440,36.79,79981.66,33.5,0.34392,0.00015,24.27815]
[1777926248585,36.78,79981.88,33.5,0.34395,0.00015,24.27896]
[1777926249071,36.78,79987.18,33.5,0.34474,0.00015,24.30168]
[1777926254511,36.78,79987.79,33.5,0.34484,0.00015,24.30447]
[1777926255401,36.79,80000.82,33.5,0.34683,0.00015,24.3603]
[1777926257941,36.79,80001.64,33.5,0.34695,0.00015,24.36378]
[1777926257950,36.79,80001.64,33.5,0.34695,0.00015,24.36378]
[1777926257963,36.79,80001.64,33.5,0.34695,0.00015,24.36378]
[1777926258230,36.79,80001.64,33.5,0.34695,0.00015,24.36378]
[1777926258269,36.79,80001.64,33.5,0.34695,0.00015,24.36378]
[1777926258318,36.79,80001.64,33.5,0.34695,0.00015,24.36378]
[1777926258366,36.78,80003.1,33.5,0.34716,0.00015,24.36978]
[1777926258489,36.78,80003.1,33.5,0.34716,0.00015,24.36978]
[1777926258921,36.78,80003.1,33.5,0.34716,0.00015,24.36978]
[1777926259329,36.78,80003.1,33.5,0.34716,0.00015,24.36978]
[1777926259348,36.78,79968.43,33.5,0.3419,0.00015,24.22027]
[1777926260958,36.78,79967.6,33.5,0.34177,0.00015,24.21665]
[1777926261122,36.78,79967.6,33.5,0.34177,0.00015,24.21665]
[1777926267060,36.78,79964.18,33.5,0.34124,0.00015,24.20113]
[1777926271251,36.77,79963.08,33.5,0.34106,0.00015,24.19594]
[1777926273137,36.77,79963.24,33.5,0.34105,0.00015,24.19246]
[1777926273439,36.77,79963.85,33.5,0.34114,0.00015,24.19494]
[1777926276553,36.77,79968.21,33.5,0.34179,0.00015,24.21384]
[1777926277958,36.77,79967.7,33.5,0.34171,0.00015,24.21149]
[1777926283548,36.76,79971.54,33.5,0.34227,0.00015,24.22779]
[1777926284900,36.76,79980.87,33.5,0.34367,0.00015,24.26785]
[1777926285692,36.76,79980.87,33.5,0.34367,0.00015,24.26785]
[1777926289311,36.72,79980.56,33.5,0.34345,0.00015,24.26209]
[1777926298975,36.69,79980.99,33.5,0.34337,0.00015,24.26011]
[1777926304345,36.68,79983.07,33.5,0.34366,0.00015,24.26847]
[1777926304745,36.68,79983.16,33.5,0.34367,0.00015,24.26859]
[1777926307408,36.68,79983.16,33.5,0.34367,0.00015,24.26859]
[1777926307649,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926307674,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926307723,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926307861,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926307876,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926307886,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926307895,36.68,79983.34,33.5,0.3437,0.00015,24.26949]
[1777926308236,36.68,79998.45,33.5,0.346,0.00015,24.33472]
[1777926309207,36.68,80020.38,33.5,0.34935,0.00015,24.42786]
[1777926314817,36.68,80017.76,33.5,0.34894,0.00015,24.41655]
[1777926316848,36.68,80018.73,33.5,0.34908,0.00015,24.4206]
[1777926322876,36.68,80019.18,33.5,0.34914,0.00015,24.42215]
[1777926327911,36.67,80026.8,33.5,0.35029,0.00015,24.45393]
[1777926332219,36.67,80031.67,33.5,0.35103,0.00015,24.47408]
[1777926332775,36.67,80031.71,33.5,0.35101,0.00015,24.47011]
[1777926334068,36.67,80031.53,33.5,0.35098,0.00015,24.46936]
[1777926334989,36.67,80032.92,33.5,0.35119,0.00015,24.47508]
[1777926338417,36.67,80024.42,33.5,0.34988,0.00015,24.43922]
[1777926345034,36.66,80024.16,33.5,0.34982,0.00015,24.43774]
[1777926350068,36.66,80023.92,33.5,0.34978,0.00015,24.43647]
[1777926355104,36.66,80023.97,33.5,0.34977,0.00015,24.43642]
[1777926360139,36.66,80024.02,33.5,0.34977,0.00015,24.43638]
[1777926362342,36.66,80023.83,33.5,0.34974,0.00015,24.43554]
[1777926367336,36.65,80029.75,33.5,0.35064,0.00015,24.46009]
[1777926373230,36.65,80033.65,33.5,0.35122,0.00015,24.47591]
[1777926378265,36.64,80034.2,33.5,0.35128,0.00015,24.47775]
[1777926384307,36.64,80034.25,33.5,0.35127,0.00015,24.47753]
[1777926385566,36.64,80034.47,33.5,0.3513,0.00015,24.47837]
[1777926386095,36.64,80034.47,33.5,0.3513,0.00015,24.47837]
[1777926386321,36.64,80039.6,33.5,0.35209,0.00015,24.49965]
[1777926389955,36.64,80042.82,33.5,0.35259,0.00015,24.51324]
[1777926390262,36.64,80042.82,33.5,0.35259,0.00015,24.51324]
[1777926390302,36.64,80042.82,33.5,0.35259,0.00015,24.51324]
[1777926390380,36.64,80042.82,33.5,0.35259,0.00015,24.51324]
[1777926390417,36.64,80042.82,33.5,0.35259,0.00015,24.51324]
[1777926390496,36.64,80050.05,33.5,0.3537,0.00015,24.54309]
[1777926390656,36.64,80050.05,33.5,0.3537,0.00015,24.54309]
[1777926390674,36.64,80050.05,33.5,0.3537,0.00015,24.54309]
[1777926390801,36.64,80050.05,33.5,0.3537,0.00015,24.54309]
[1777926392897,36.64,80048.64,33.5,0.35347,0.00015,24.5335]
[1777926392985,36.64,80048.64,33.5,0.35347,0.00015,24.5335]
[1777926393017,36.64,80048.64,33.5,0.35347,0.00015,24.5335]
[1777926393374,36.64,80041.55,33.5,0.35239,0.00015,24.50425]
[1777926398409,36.65,80041.97,33.5,0.35246,0.00015,24.50637]
[1777926404452,36.65,80042.04,33.5,0.35249,0.00015,24.50704]
[1777926409486,36.65,80041.78,33.5,0.35246,0.00015,24.50626]
[1777926414521,36.66,80042.53,33.5,0.35259,0.00015,24.50963]
[1777926418853,36.66,80042.62,33.5,0.35261,0.00015,24.51015]
[1777926419585,36.66,80042.64,33.5,0.35261,0.00015,24.51028]
[1777926420427,36.66,80042.64,33.5,0.35261,0.00015,24.51028]
[1777926420450,36.66,80042.64,33.5,0.35261,0.00015,24.51028]
[1777926420446,36.66,80034.69,33.5,0.3514,0.00015,24.47738]
[1777926420913,36.66,80028.46,33.5,0.35044,0.00015,24.45136]
[1777926426605,36.66,80023.42,33.5,0.34968,0.00015,24.43032]
[1777926431639,36.66,80023.09,33.5,0.34963,0.00015,24.42905]
[1777926434109,36.66,80022.87,33.5,0.3496,0.00015,24.42815]
[1777926437597,36.66,80016.76,33.5,0.34866,0.00015,24.4023]
[1777926442717,36.66,80019.93,33.5,0.34915,0.00015,24.41586]
[1777926448759,36.66,80025.29,33.5,0.34998,0.00015,24.43857]
[1777926454802,36.66,80024.58,33.5,0.34985,0.00015,24.43178]
[1777926460208,36.67,80023.83,33.5,0.34974,0.00015,24.42874]
[1777926465878,36.67,80024.64,33.5,0.34988,0.00015,24.43235]
[1777926467816,36.67,80025.16,33.5,0.34996,0.00015,24.43457]
[1777926467892,36.67,80025.14,33.5,0.34995,0.00015,24.43451]
[1777926472928,36.67,80022.02,33.5,0.3495,0.00015,24.42196]
[1777926474800,36.67,80022.14,33.5,0.34952,0.00015,24.42259]
[1777926474942,36.68,80020.16,33.5,0.34922,0.00015,24.41438]
[1777926479977,36.67,80015.68,33.5,0.34853,0.00015,24.3953]
[1777926485013,36.67,80016.15,33.5,0.3486,0.00015,24.39714]
[1777926492062,36.67,80016.33,33.5,0.34862,0.00015,24.39772]
[1777926497097,36.67,80017.18,33.5,0.34874,0.00015,24.40119]
[1777926503139,36.67,80017.83,33.5,0.34884,0.00015,24.40376]
[1777926509180,36.67,80022.28,33.5,0.34951,0.00015,24.42231]
[1777926514215,36.66,80024.17,33.5,0.34977,0.00015,24.42603]
[1777926519251,36.66,80022.68,33.5,0.34953,0.00015,24.41949]
[1777926524286,36.66,80023.91,33.5,0.34971,0.00015,24.42439]
[1777926529320,36.66,80024.45,33.5,0.34978,0.00015,24.42635]
[1777926534356,36.65,80024.99,33.5,0.34985,0.00015,24.4283]
[1777926535414,36.65,80024.99,33.5,0.34985,0.00015,24.4283]
[1777926541404,36.65,80032.41,33.5,0.35096,0.00015,24.45873]
[1777926546440,36.64,80034.18,33.5,0.35121,0.00015,24.46566]
[1777926551476,36.64,80033.92,33.5,0.35115,0.00015,24.46414]
[1777926555090,36.64,80033.97,33.5,0.35115,0.00015,24.46409]
[1777926555121,36.64,80033.97,33.5,0.35115,0.00015,24.46409]
[1777926555133,36.64,80033.97,33.5,0.35115,0.00015,24.46409]
[1777926555164,36.64,80033.97,33.5,0.35115,0.00015,24.46409]
[1777926555504,36.64,80039.82,33.5,0.35205,0.00015,24.48854]
[1777926560084,36.64,80040.9,33.5,0.35223,0.00015,24.49323]
[1777926564178,36.64,80039.06,33.5,0.35196,0.00015,24.48593]
[1777926564459,36.64,80039.06,33.5,0.35196,0.00015,24.48593]
[1777926564585,36.64,80039.06,33.5,0.35196,0.00015,24.48593]
[1777926564600,36.64,80039.06,33.5,0.35196,0.00015,24.48593]
[1777926564646,36.64,80039.06,33.5,0.35196,0.00015,24.48593]
[1777926565574,36.64,80024.58,33.5,0.34974,0.00015,24.42542]
[1777926568012,36.64,80025.42,33.5,0.34987,0.00015,24.42893]
[1777926573631,36.64,80024.74,33.5,0.34974,0.00015,24.42201]
[1777926579672,36.64,80022.25,33.5,0.34935,0.00015,24.41149]
[1777926585713,36.64,80022.86,33.5,0.34945,0.00015,24.41402]
[1777926590749,36.64,80023.97,33.5,0.34961,0.00015,24.41863]
[1777926595785,36.64,80023.4,33.5,0.34952,0.00015,24.41615]
[1777926600820,36.64,80023.6,33.5,0.34955,0.00015,24.41692]
[1777926606623,36.64,80023.22,33.5,0.34949,0.00015,24.41528]
[1777926614944,36.64,80022.98,33.5,0.34945,0.00015,24.4141]
[1777926615000,36.64,80022.98,33.5,0.34945,0.00015,24.4141]
[1777926615927,36.64,80013.34,33.5,0.34797,0.00015,24.37329]
[1777926620881,36.64,80012.1,33.5,0.34778,0.00015,24.36809]
[1777926625996,36.64,80012.23,33.5,0.34781,0.00015,24.36882]
[1777926629706,36.64,80012.27,33.5,0.34782,0.00015,24.36906]
[1777926640098,36.64,80018.78,33.5,0.34881,0.00015,24.3931]
[1777926641334,36.64,80018.78,33.5,0.34881,0.00015,24.3931]
[1777926643253,36.64,80021.07,33.5,0.34916,0.00015,24.40281]
[1777926649163,36.64,80021.31,33.5,0.3492,0.00015,24.40389]
[1777926654198,36.64,80021.95,33.5,0.3493,0.00015,24.40664]
[1777926660243,36.64,80022.24,33.5,0.34935,0.00015,24.4079]
[1777926665283,36.65,80022.09,33.5,0.34933,0.00015,24.4073]
[1777926672332,36.65,80021.88,33.5,0.34929,0.00015,24.40644]
[1777926677366,36.65,80021.25,33.5,0.3492,0.00015,24.4038]
[1777926683408,36.65,80020.63,33.5,0.3491,0.00015,24.4012]
[1777926688444,36.65,80016.09,33.5,0.34841,0.00015,24.38205]
[1777926695495,36.65,80015.61,33.5,0.34832,0.00015,24.37621]
[1777926700529,36.65,80020.52,33.5,0.34908,0.00015,24.39708]
[1777926704481,36.65,80020.6,33.5,0.34909,0.00015,24.39746]
[1777926704484,36.65,80020.6,32.5,0.34909,0.00015,24.39746]
[1777926704491,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704493,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704497,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704505,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704515,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704550,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704552,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704561,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704567,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704580,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704593,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704628,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704794,36.65,80020.6,32.0,0.34909,0.00015,24.39746]
[1777926704684,36.65,80020.6,32.0,0.34909,0.00015,24.39747]
[1777926704963,36.65,80020.6,33.1,0.34909,0.00015,24.39747]
[1777926704991,36.65,80020.6,33.1,0.34909,0.00015,24.39747]
[1777926705092,36.65,80020.6,33.1,0.34909,0.00015,24.39747]
[1777926705305,36.65,80020.6,33.1,0.34909,0.00015,24.39747]
[1777926705586,36.65,80020.6,33.1,0.34909,0.00015,24.39747]
[1777926705588,36.65,80021.18,33.1,0.34919,0.00015,24.40006]
[1777926706291,36.65,80021.18,33.1,0.34919,0.00015,24.40006]
[1777926706864,36.65,80021.48,33.1,0.34924,0.00015,24.40146]
[1777926707873,36.65,80021.2,33.1,0.3492,0.00015,24.40042]
[1777926713622,36.66,80019.41,33.1,0.34896,0.00015,24.39371]
[1777926714729,36.66,80019.41,33.1,0.34896,0.00015,24.39371]
[1777926716987,36.66,80019.39,33.1,0.34897,0.00015,24.39405]
[1777926720605,36.67,80019.42,33.1,0.34898,0.00015,24.39432]
[1777926720690,36.67,80019.42,33.1,0.34898,0.00015,24.39432]
[1777926720726,36.67,80025.53,33.1,0.34994,0.00015,24.42046]
[1777926721290,36.67,80025.53,33.1,0.34994,0.00015,24.42046]
[1777926721678,36.67,80034.59,33.1,0.35133,0.00015,24.45861]
[1777926723665,36.67,80033.92,33.1,0.35124,0.00015,24.45604]
[1777926724546,36.68,80033.48,33.1,0.35118,0.00015,24.45444]
[1777926729734,36.77,80033.8,33.1,0.3516,0.00015,24.46507]
[1777926735942,36.81,80035.51,33.1,0.35204,0.00015,24.4767]
[1777926741818,36.82,80035.47,33.1,0.3521,0.00015,24.47808]
[1777926744455,36.83,80035.16,33.1,0.35207,0.00015,24.47717]
[1777926744588,36.83,80035.16,33.1,0.35207,0.00015,24.47717]
[1777926744838,36.83,80020.56,33.1,0.34984,0.00015,24.41665]
[1777926745846,36.83,80010.75,33.1,0.34835,0.00015,24.37553]
[1777926746682,36.83,80010.75,33.1,0.34835,0.00015,24.37553]
[1777926750323,36.83,80010.77,33.1,0.34837,0.00015,24.376]
[1777926750473,36.83,80010.77,33.1,0.34837,0.00015,24.376]
[1777926756466,36.84,80007.89,33.1,0.34794,0.00015,24.36065]
[1777926757929,36.85,80000.41,33.1,0.34682,0.00015,24.32937]
[1777926762965,36.87,79997.76,33.1,0.3465,0.00015,24.32036]
[1777926768000,36.87,79997.15,33.1,0.34644,0.00015,24.31856]
[1777926775049,36.88,79995.98,33.1,0.34631,0.00015,24.31472]
[1777926780084,36.89,79995.59,33.1,0.34628,0.00015,24.31385]
[1777926783105,36.89,79994.98,33.1,0.34621,0.00015,24.31173]
[1777926785120,36.9,79988.22,33.1,0.34519,0.00015,24.28318]
[1777926789369,36.93,79984.17,33.1,0.34473,0.00015,24.2698]
[1777926795189,36.96,79982.6,33.1,0.34461,0.00015,24.26604]
[1777926800225,36.97,79982.61,33.1,0.34464,0.00015,24.26699]
[1777926802408,36.97,79982.43,33.1,0.34462,0.00015,24.26639]
[1777926802479,36.97,79982.43,33.1,0.34462,0.00015,24.26639]
[1777926802509,36.97,79971.56,33.1,0.34299,0.00015,24.21977]
[1777926803513,36.97,79971.56,33.1,0.34299,0.00015,24.21977]
[1777926803569,36.99,79970.37,33.1,0.34289,0.00015,24.21676]
[1777926804807,36.99,79970.37,33.1,0.34289,0.00015,24.21676]
[1777926804858,36.99,79970.37,33.1,0.34289,0.00015,24.21676]
[1777926804870,36.99,79970.37,33.1,0.34289,0.00015,24.21676]
[1777926804899,36.99,79970.37,33.1,0.34289,0.00015,24.21676]
[1777926804908,36.99,79970.37,33.1,0.34289,0.00015,24.21676]
[1777926804979,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805268,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805300,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805478,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805505,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805724,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805770,37.01,79970.37,33.1,0.34296,0.00015,24.21874]
[1777926805825,37.01,79957.09,33.1,0.34097,0.00015,24.16121]
[1777926806140,37.01,79957.09,33.1,0.34097,0.00015,24.16121]
[1777926806252,37.01,79957.09,33.1,0.34097,0.00015,24.16121]
[1777926806839,37.01,79957.09,33.1,0.34097,0.00015,24.16121]
[1777926812631,37.03,79950.68,33.1,0.34009,0.00015,24.13566]
[1777926813329,37.04,79950.68,33.1,0.34011,0.00015,24.13262]
[1777926815545,37.04,79950.57,33.1,0.34009,0.00015,24.1323]
[1777926818787,37.04,79950.67,33.1,0.34012,0.00015,24.13289]
[1777926824394,37.04,79950.81,33.1,0.34016,0.00015,24.13404]
[1777926828434,37.05,79951.24,33.1,0.34023,0.00015,24.13616]
[1777926829394,37.05,79951.24,33.1,0.34023,0.00015,24.13623]
[1777926834782,37.05,79956.33,33.1,0.34101,0.00015,24.15882]
[1777926838476,37.05,79956.38,33.1,0.34102,0.00015,24.1592]
[1777926843770,37.05,79958.19,33.1,0.34131,0.00015,24.16741]
[1777926849570,37.06,79957.46,33.1,0.34121,0.00015,24.16457]
[1777926854605,37.06,79957.16,33.1,0.34118,0.00015,24.16351]
[1777926857791,37.06,79956.95,33.1,0.34115,0.00015,24.16269]
[1777926857859,37.06,79956.95,33.1,0.34115,0.00015,24.16269]
[1777926859161,37.06,79963.75,33.1,0.34217,0.00015,24.19233]
[1777926860469,37.06,79963.56,33.1,0.34215,0.00015,24.19155]
[1777926861550,37.06,79963.73,33.1,0.34217,0.00015,24.19234]
[1777926862906,37.06,79963.52,33.1,0.34214,0.00015,24.19143]
[1777926868704,37.06,79962.09,33.1,0.34193,0.00015,24.18541]
[1777926873740,37.06,79962.06,33.1,0.34191,0.00015,24.18145]
[1777926874258,37.06,79962.06,33.1,0.34191,0.00015,24.18145]
[1777926878905,37.06,79963.43,33.1,0.34212,0.00015,24.18746]
[1777926879382,37.06,79963.43,33.1,0.34212,0.00015,24.1875]
[1777926880635,37.06,79963.33,33.1,0.34211,0.00015,24.18709]
[1777926885435,37.06,79963.29,33.1,0.3421,0.00015,24.18693]
[1777926885454,37.06,79963.29,33.1,0.3421,0.00015,24.18693]
[1777926885528,37.06,79963.29,33.1,0.3421,0.00015,24.18693]
[1777926888413,37.07,79969.55,33.1,0.34306,0.00015,24.21432]
[1777926889594,37.07,79969.55,33.1,0.34306,0.00015,24.21432]
[1777926889623,37.07,79969.55,33.1,0.34306,0.00015,24.21432]
[1777926889642,37.07,79969.55,33.1,0.34306,0.00015,24.21432]
[1777926889665,37.07,79969.55,33.1,0.34306,0.00015,24.21432]
[1777926889855,37.07,79976.14,33.1,0.34406,0.00015,24.2428]
[1777926894181,37.07,79974.49,33.1,0.34383,0.00015,24.23637]
[1777926898498,37.08,79973.82,33.1,0.34375,0.00015,24.23398]
[1777926898917,37.08,79971.99,33.1,0.34348,0.00015,24.22629]
[1777926903063,37.08,79971.43,33.1,0.3434,0.00015,24.22395]
[1777926903211,37.08,79971.43,33.1,0.3434,0.00015,24.22395]
[1777926903286,37.08,79971.43,33.1,0.3434,0.00015,24.22395]
[1777926903953,37.08,79963.35,33.1,0.34218,0.00015,24.18907]
[1777926905714,37.08,79960.76,33.1,0.34179,0.00015,24.17786]
[1777926906434,37.08,79960.39,33.1,0.34174,0.00015,24.17628]
[1777926915031,37.08,79960.47,33.1,0.34176,0.00015,24.17684]
[1777926915680,37.08,79960.47,33.1,0.34176,0.00015,24.17684]
[1777926923087,37.08,79960.69,33.1,0.3418,0.00015,24.17799]
[1777926925160,37.09,79960.74,33.1,0.34181,0.00015,24.17823]
[1777926928603,37.09,79960.71,33.1,0.34181,0.00015,24.17816]
[1777926932946,37.09,79960.62,33.1,0.3418,0.00015,24.1779]
[1777926933405,37.09,79960.62,33.1,0.34178,0.00015,24.17405]
[1777926943930,37.09,79960.99,33.1,0.34185,0.00015,24.17601]
[1777926945764,37.09,79960.34,33.1,0.34176,0.00015,24.17339]
[1777926946598,37.09,79959.21,33.1,0.34159,0.00015,24.16854]
[1777926952290,37.09,79953.31,33.1,0.3407,0.00015,24.14285]
[1777926953128,37.09,79953.31,33.1,0.3407,0.00015,24.14285]
[1777926958332,37.09,79954.31,33.1,0.34086,0.00015,24.14724]
[1777926963367,37.09,79954.63,33.1,0.3409,0.00015,24.14864]
[1777926968402,37.09,79953.26,33.1,0.3407,0.00015,24.14271]
[1777926973446,37.09,79956.78,33.1,0.34123,0.00015,24.15804]
[1777926978481,37.09,79957.47,33.1,0.34133,0.00015,24.16106]
[1777926979513,37.09,79957.47,33.1,0.34133,0.00015,24.16106]
[1777926979563,37.09,79957.47,33.1,0.34133,0.00015,24.16106]
[1777926979580,37.09,79957.47,33.1,0.34133,0.00015,24.16106]
[1777926980294,37.09,79961.78,33.1,0.34198,0.00015,24.17976]
[1777926980895,37.09,79961.78,33.1,0.34198,0.00015,24.17976]
[1777926980996,37.09,79974.88,33.1,0.34395,0.00015,24.2363]
[1777926982483,37.09,79975.05,33.1,0.34398,0.00015,24.23703]
[1777926982652,37.09,79975.05,33.1,0.34398,0.00015,24.23703]
[1777926985132,37.1,79969.32,33.1,0.34312,0.00015,24.21247]
[1777926989880,37.1,79966.85,33.1,0.34275,0.00015,24.20189]
[1777926990531,37.1,79966.58,33.1,0.34271,0.00015,24.20077]
[1777926991713,37.1,79966.58,33.1,0.34271,0.00015,24.20077]
[1777926998620,37.1,79966.57,33.1,0.34269,0.00015,24.19686]
[1777926999315,37.1,79966.57,33.1,0.34269,0.00015,24.19686]
[1777927002637,37.1,79967.65,33.1,0.34286,0.00015,24.20163]
[1777927004423,37.1,79968.09,33.1,0.34293,0.00015,24.2036]
[1777927008814,37.1,79969.57,33.1,0.34316,0.00015,24.21013]
[1777927011348,37.1,79969.5,33.1,0.34315,0.00015,24.20993]
[1777927014951,37.1,79969.46,33.1,0.34315,0.00015,24.20983]
[1777927019478,37.1,79968.67,33.1,0.34304,0.00015,24.20662]
[1777927019894,37.1,79968.67,33.1,0.34304,0.00015,24.20662]
[1777927020461,37.1,79971.34,33.1,0.34344,0.00015,24.21818]
[1777927021041,37.1,79971.34,33.1,0.34344,0.00015,24.21818]
[1777927026931,37.1,79970.56,33.1,0.34333,0.00015,24.21492]
[1777927027008,37.1,79970.56,33.1,0.34333,0.00015,24.21492]
[1777927027018,37.1,79970.56,33.1,0.34333,0.00015,24.21492]
[1777927027161,37.1,79970.56,33.1,0.34333,0.00015,24.21492]
[1777927027610,37.11,79970.17,33.1,0.34327,0.00015,24.21329]
[1777927027837,37.11,79958.91,33.1,0.34158,0.00015,24.16463]
[1777927029064,37.11,79958.91,33.1,0.34158,0.00015,24.16463]
[1777927029586,37.11,79959.76,33.1,0.3417,0.00015,24.16834]
[1777927030382,37.11,79959.31,33.1,0.34164,0.00015,24.16639]
[1777927035893,37.11,79957.71,33.1,0.3414,0.00015,24.15966]
[1777927036181,37.11,79957.71,33.1,0.3414,0.00015,24.15966]
[1777927041934,37.11,79957.85,33.1,0.34143,0.00015,24.16044]
[1777927047976,37.11,79958.21,33.1,0.34149,0.00015,24.16218]
[1777927053012,37.11,79958.1,33.1,0.34146,0.00015,24.15783]
[1777927058046,37.11,79957.82,33.1,0.34142,0.00015,24.15673]
[1777927063082,37.11,79961.98,33.1,0.34205,0.00015,24.17485]
[1777927065578,37.11,79962.0,33.1,0.34205,0.00015,24.17495]
[1777927065663,37.11,79962.0,33.1,0.34205,0.00015,24.17495]
[1777927066059,37.11,79962.0,33.1,0.34205,0.00015,24.17495]
[1777927066528,37.11,79967.25,33.1,0.34284,0.00015,24.19766]
[1777927067277,37.11,79969.63,33.1,0.3432,0.00015,24.20791]
[1777927068447,37.11,79969.83,33.1,0.34323,0.00015,24.20879]
[1777927073587,37.11,79970.01,33.1,0.34326,0.00015,24.20953]
[1777927075952,37.11,79962.67,33.1,0.34215,0.00015,24.17788]
[1777927078034,37.11,79962.81,33.1,0.34218,0.00015,24.17852]
[1777927078660,37.11,79962.67,33.1,0.34216,0.00015,24.17794]
[1777927079284,37.11,79961.86,33.1,0.34203,0.00015,24.17445]
[1777927079424,37.11,79961.86,33.1,0.34203,0.00015,24.17445]
[1777927082933,37.11,79959.74,33.1,0.34172,0.00015,24.16535]
[1777927082937,37.11,79959.74,33.1,0.34172,0.00015,24.16535]
[1777927083382,37.11,79959.74,33.1,0.34172,0.00015,24.16535]
[1777927083490,37.11,79959.74,33.1,0.34172,0.00015,24.16535]
[1777927083517,37.11,79959.74,33.1,0.34172,0.00015,24.16535]
[1777927083959,37.11,79959.74,33.1,0.34172,0.00015,24.16535]
[1777927084233,37.11,79940.51,33.1,0.33883,0.00015,24.08125]
[1777927085790,37.11,79935.27,33.1,0.33804,0.00015,24.05805]
[1777927086101,37.11,79935.27,33.1,0.33804,0.00015,24.05805]
[1777927086261,37.11,79934.8,33.1,0.33797,0.00015,24.05588]
[1777927087375,37.11,79934.8,33.1,0.33797,0.00015,24.05588]
[1777927093295,37.11,79935.64,33.1,0.33807,0.00015,24.05902]
[1777927099338,37.1,79936.06,33.1,0.33812,0.00015,24.06044]
[1777927100275,37.1,79936.06,33.1,0.33812,0.00015,24.06044]
[1777927106387,37.1,79939.51,33.1,0.33862,0.00015,24.07512]
[1777927107551,37.1,79939.51,33.1,0.33862,0.00015,24.07512]
[1777927113436,37.09,79944.76,33.1,0.33936,0.00015,24.09356]
[1777927118471,37.09,79937.74,33.1,0.33829,0.00015,24.06222]
[1777927120185,37.09,79937.74,33.1,0.33829,0.00015,24.06222]
[1777927122400,37.09,79936.99,33.1,0.33817,0.00015,24.0587]
[1777927122442,37.09,79936.99,33.1,0.33817,0.00015,24.0587]
[1777927122951,37.09,79936.99,33.1,0.33817,0.00015,24.0587]
[1777927128495,37.09,79936.73,33.1,0.33812,0.00015,24.0572]
[1777927128992,37.09,79936.73,33.1,0.33812,0.00015,24.0572]
[1777927133571,37.08,79934.83,33.1,0.33782,0.00015,24.04851]
[1777927140279,37.08,79931.16,33.1,0.33726,0.00015,24.032]
[1777927140327,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140449,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140460,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140590,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140624,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140668,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140670,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927140934,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927141052,37.08,79930.99,33.1,0.33724,0.00015,24.03122]
[1777927141942,37.08,79925.7,33.1,0.33644,0.00015,24.00765]
[1777927142077,37.08,79925.7,33.1,0.33644,0.00015,24.00765]
[1777927142084,37.08,79925.7,33.1,0.33644,0.00015,24.00765]
[1777927144537,37.08,79921.97,33.1,0.33589,0.00015,23.99101]
[1777927144996,37.08,79921.97,33.1,0.33589,0.00015,23.99101]
[1777927146259,37.08,79918.39,33.1,0.33535,0.00015,23.975]
[1777927146570,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927146580,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927146591,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927146676,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927146758,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927146764,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927147170,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927147223,37.08,79916.15,33.1,0.33502,0.00015,23.96497]
[1777927147406,37.08,79910.85,33.1,0.33423,0.00015,23.9412]
[1777927147578,37.08,79910.85,33.1,0.33423,0.00015,23.9412]
[1777927147585,37.08,79910.85,33.1,0.33423,0.00015,23.9412]
[1777927147842,37.08,79910.85,33.1,0.33423,0.00015,23.9412]
[1777927147967,37.08,79910.85,33.1,0.33423,0.00015,23.9412]
[1777927148055,37.08,79892.22,33.1,0.33145,0.00015,23.85674]
[1777927150107,37.08,79889.71,33.1,0.33108,0.00015,23.84538]
[1777927150372,37.08,79890.24,33.1,0.33117,0.00015,23.84803]
[1777927150660,37.08,79890.24,33.1,0.33117,0.00015,23.84803]
[1777927150839,37.08,79890.24,33.1,0.33117,0.00015,23.84803]
[1777927150942,37.08,79890.24,33.1,0.33117,0.00015,23.84803]
[1777927158756,37.09,79896.33,33.1,0.3321,0.00015,23.8765]
[1777927163791,37.09,79895.72,33.1,0.33202,0.00015,23.87412]
[1777927168826,37.1,79895.78,33.1,0.33204,0.00015,23.87479]
[1777927173861,37.1,79893.1,33.1,0.33164,0.00015,23.85893]
[1777927178896,37.1,79894.03,33.1,0.33179,0.00015,23.86355]
[1777927183931,37.1,79894.2,33.1,0.33183,0.00015,23.86471]
[1777927184828,37.1,79894.2,33.1,0.33183,0.00015,23.86471]
[1777927185180,37.1,79894.2,33.1,0.33183,0.00015,23.86471]
[1777927186952,37.11,79904.91,33.1,0.33343,0.00015,23.91345]
[1777927192362,37.11,79904.7,33.1,0.3334,0.00015,23.91263]
[1777927195426,37.11,79902.94,33.1,0.33314,0.00015,23.90477]
[1777927195451,37.11,79902.94,33.1,0.33314,0.00015,23.90477]
[1777927201336,37.11,79899.71,33.1,0.33266,0.00015,23.89023]
[1777927211124,37.11,79898.94,33.1,0.33257,0.00015,23.88744]
[1777927217169,37.12,79897.47,33.1,0.33237,0.00015,23.88109]
[1777927222204,37.12,79896.32,33.1,0.3322,0.00015,23.87616]
[1777927228247,37.12,79896.89,33.1,0.3323,0.00015,23.87909]
[1777927233282,37.12,79895.17,33.1,0.33203,0.00015,23.86754]
[1777927238281,37.12,79897.69,33.1,0.33242,0.00015,23.87923]
[1777927243352,37.13,79898.08,33.1,0.33248,0.00015,23.88131]
[1777927248386,37.13,79897.83,33.1,0.33246,0.00015,23.88043]
[1777927253421,37.13,79897.5,33.1,0.33242,0.00015,23.87919]
[1777927258457,37.13,79897.26,33.1,0.33239,0.00015,23.87837]
[1777927263493,37.14,79891.84,33.1,0.3316,0.00015,23.85405]
[1777927269535,37.14,79891.95,33.1,0.33163,0.00015,23.85498]
[1777927274802,37.14,79891.5,33.1,0.33157,0.00015,23.85321]
[1777927280612,37.14,79891.94,33.1,0.33165,0.00015,23.85569]
[1777927285647,37.15,79891.04,33.1,0.33153,0.00015,23.85194]
[1777927290201,37.15,79891.32,33.1,0.33158,0.00015,23.85342]
[1777927290503,37.15,79896.14,33.1,0.3323,0.00015,23.8754]
[1777927290708,37.15,79896.14,33.1,0.3323,0.00015,23.8754]
[1777927295461,37.15,79905.77,33.1,0.33371,0.00015,23.91501]
[1777927301759,37.15,79917.5,33.1,0.33546,0.00015,23.96763]
[1777927304706,37.15,79923.14,33.1,0.3363,0.00015,23.9927]
[1777927309815,37.15,79927.78,33.1,0.33698,0.00015,24.01294]
[1777927314698,37.14,79925.88,33.1,0.33668,0.00015,24.00425]
[1777927319885,37.14,79926.78,33.1,0.33681,0.00015,24.00792]
[1777927321585,37.14,79922.68,33.1,0.33619,0.00015,23.98964]
[1777927326165,37.14,79918.01,33.1,0.33549,0.00015,23.96869]
[1777927326957,37.14,79917.27,33.1,0.33538,0.00015,23.96536]
[1777927327228,37.14,79917.27,33.1,0.33538,0.00015,23.96536]
[1777927327259,37.14,79908.38,33.1,0.33405,0.00015,23.92546]
[1777927327946,37.14,79898.79,33.1,0.33262,0.00015,23.88217]
[1777927332981,37.14,79898.57,33.1,0.3326,0.00015,23.8814]
[1777927337010,37.14,79906.99,33.1,0.33386,0.00015,23.91962]
[1777927337850,37.14,79906.99,33.1,0.33386,0.00015,23.91962]
[1777927344059,37.14,79906.25,33.1,0.33375,0.00015,23.91638]
[1777927349095,37.14,79904.95,33.1,0.33356,0.00015,23.91057]
[1777927351293,37.14,79904.31,33.1,0.33347,0.00015,23.90769]
[1777927357154,37.15,79896.74,33.1,0.33232,0.00015,23.86965]
[1777927364203,37.15,79896.91,33.1,0.33236,0.00015,23.87073]
[1777927369238,37.15,79896.02,33.1,0.33224,0.00015,23.86692]
[1777927374272,37.15,79896.01,33.1,0.33224,0.00015,23.86712]
[1777927379308,37.15,79894.17,33.1,0.33198,0.00015,23.85903]
[1777927385350,37.16,79892.31,33.1,0.33172,0.00015,23.851]
[1777927390385,37.16,79896.27,33.1,0.33232,0.00015,23.86932]
[1777927395420,37.16,79900.58,33.1,0.33297,0.00015,23.88911]
[1777927400455,37.16,79902.22,33.1,0.33322,0.00015,23.89669]
[1777927409518,37.17,79901.97,33.1,0.33319,0.00015,23.89578]
[1777927414553,37.17,79901.57,33.1,0.33311,0.00015,23.89002]
[1777927415164,37.17,79901.57,33.1,0.33311,0.00015,23.89002]
[1777927420669,37.17,79902.18,33.1,0.3332,0.00015,23.89284]
[1777927420779,37.17,79902.18,33.1,0.3332,0.00015,23.89284]
[1777927421080,37.17,79902.18,33.1,0.3332,0.00015,23.89284]
[1777927421677,37.17,79902.18,33.1,0.3332,0.00015,23.89285]
[1777927427644,37.17,79911.99,33.1,0.33466,0.00015,23.93685]
[1777927433685,37.16,79911.98,33.1,0.33465,0.00015,23.93666]
[1777927437261,37.16,79911.3,33.1,0.33455,0.00015,23.93356]
[1777927437364,37.16,79911.3,33.1,0.33455,0.00015,23.93356]
[1777927439728,37.16,79903.22,33.1,0.33334,0.00015,23.89716]
[1777927442592,37.16,79904.08,33.1,0.33347,0.00015,23.90104]
[1777927446054,37.16,79905.08,33.1,0.33362,0.00015,23.90555]
[1777927452159,37.16,79905.16,33.1,0.33363,0.00015,23.9059]
[1777927455423,37.16,79905.16,33.1,0.33363,0.00015,23.90589]
[1777927456037,37.16,79905.22,33.1,0.33364,0.00015,23.90615]
[1777927457830,37.16,79905.19,33.1,0.33364,0.00015,23.90601]
[1777927462122,37.16,79904.95,33.1,0.3336,0.00015,23.90492]
[1777927463265,37.16,79904.95,33.1,0.3336,0.00015,23.90491]
[1777927468931,37.16,79905.2,33.1,0.33364,0.00015,23.90601]
[1777927473966,37.16,79905.56,33.1,0.33366,0.00015,23.90358]
[1777927477927,37.16,79905.55,33.1,0.33366,0.00015,23.90352]
[1777927478104,37.16,79905.55,33.1,0.33366,0.00015,23.90352]
[1777927482057,37.16,79905.47,33.1,0.33365,0.00015,23.90315]
[1777927482122,37.16,79905.47,33.1,0.33365,0.00015,23.90315]
[1777927487808,37.16,79906.67,33.1,0.33383,0.00015,23.90849]
[1777927487878,37.16,79906.67,33.1,0.33383,0.00015,23.90849]
[1777927492763,37.16,79906.75,33.1,0.33384,0.00015,23.90881]
[1777927495229,37.16,79909.03,33.1,0.33418,0.00015,23.91905]
[1777927500651,37.16,79908.78,33.1,0.33414,0.00015,23.91788]
[1777927500927,37.16,79908.78,33.1,0.33414,0.00015,23.91788]
[1777927504626,37.16,79908.58,33.1,0.3341,0.00015,23.91689]
[1777927504759,37.16,79908.58,33.1,0.3341,0.00015,23.91689]
[1777927504845,37.16,79908.58,33.1,0.3341,0.00015,23.91689]
[1777927504866,37.16,79908.58,33.1,0.3341,0.00015,23.91689]
[1777927505186,37.16,79901.2,33.1,0.333,0.00015,23.88359]
[1777927508038,37.16,79900.11,33.1,0.33284,0.00015,23.87869]
[1777927508734,37.16,79900.15,33.1,0.33285,0.00015,23.87889]
[1777927508755,37.16,79900.15,33.1,0.33285,0.00015,23.87889]
[1777927508837,37.16,79900.15,33.1,0.33285,0.00015,23.87889]
[1777927509326,37.16,79900.15,33.1,0.33285,0.00015,23.87889]
[1777927509419,37.16,79900.15,33.1,0.33285,0.00015,23.87889]
[1777927509584,37.16,79900.15,33.1,0.33285,0.00015,23.87889]
[1777927509640,37.16,79910.42,33.1,0.33438,0.00015,23.92517]
[1777927515256,37.16,79913.68,33.1,0.33486,0.00015,23.93961]
[1777927520291,37.16,79913.69,33.1,0.33485,0.00015,23.9395]
[1777927525371,37.16,79913.75,33.1,0.33486,0.00015,23.93963]
[1777927529859,37.16,79914.97,33.1,0.33504,0.00015,23.94498]
[1777927529879,37.16,79914.97,33.1,0.33504,0.00015,23.94498]
[1777927529910,37.16,79914.97,33.1,0.33504,0.00015,23.94498]
[1777927529921,37.16,79914.97,33.1,0.33504,0.00015,23.94498]
[1777927529945,37.16,79914.97,33.1,0.33504,0.00015,23.94498]
[1777927530366,37.16,79934.95,33.1,0.33802,0.00015,24.03376]
[1777927530848,37.16,79934.95,33.1,0.33802,0.00015,24.03376]
[1777927532245,37.15,79939.12,33.1,0.33862,0.00015,24.04799]
[1777927532429,37.15,79939.12,33.1,0.33862,0.00015,24.04799]
[1777927532935,37.15,79939.29,33.1,0.33864,0.00015,24.04863]
[1777927533098,37.15,79939.29,33.1,0.33864,0.00015,24.04863]
[1777927533818,37.15,79939.11,33.1,0.33861,0.00015,24.04784]
[1777927534286,37.15,79939.11,33.1,0.33861,0.00015,24.04784]
[1777927535061,37.15,79933.85,33.1,0.33782,0.00015,24.02454]
[1777927537815,37.15,79933.44,33.1,0.33775,0.00015,24.02254]
[1777927543453,37.15,79932.16,33.1,0.33754,0.00015,24.01631]
[1777927547867,37.14,79934.74,33.1,0.33792,0.00015,24.0274]
[1777927550305,37.14,79936.66,33.1,0.33819,0.00015,24.03563]
[1777927551121,37.14,79935.94,33.1,0.33808,0.00015,24.03236]
[1777927553489,37.14,79933.01,33.1,0.33764,0.00015,24.01926]
[1777927555270,37.14,79932.57,33.1,0.33757,0.00015,24.01716]
[1777927558582,37.14,79935.48,33.1,0.33799,0.00015,24.0298]
[1777927558612,37.14,79935.48,33.1,0.33799,0.00015,24.0298]
[1777927558639,37.14,79935.48,33.1,0.33799,0.00015,24.0298]
[1777927558772,37.14,79935.48,33.1,0.33799,0.00015,24.0298]
[1777927559001,37.14,79934.62,33.1,0.33786,0.00015,24.02592]
[1777927559291,37.14,79934.62,33.1,0.33786,0.00015,24.02592]
[1777927559405,37.14,79934.62,33.1,0.33786,0.00015,24.02592]
[1777927559568,37.14,79951.34,33.1,0.34037,0.00015,24.09925]
[1777927559866,37.14,79951.34,33.1,0.34037,0.00015,24.09925]
[1777927560421,37.14,79951.34,33.1,0.34037,0.00015,24.09925]
[1777927560647,37.14,79951.34,33.1,0.34037,0.00015,24.09925]
[1777927561624,37.13,79952.82,33.1,0.34058,0.00015,24.10557]
[1777927562420,37.13,79947.81,33.1,0.33983,0.00015,24.08356]
[1777927562901,37.13,79947.59,33.1,0.33979,0.00015,24.08248]
[1777927563059,37.13,79947.59,33.1,0.33979,0.00015,24.08248]
[1777927563547,37.13,79947.59,33.1,0.33979,0.00015,24.08248]
[1777927565214,37.13,79947.26,33.1,0.33973,0.00015,24.08081]
[1777927570647,37.12,79948.46,33.1,0.33989,0.00015,24.08538]
[1777927575680,37.12,79948.64,33.1,0.33989,0.00015,24.08559]
[1777927578701,37.12,79940.32,33.1,0.33863,0.00015,24.04873]
[1777927580772,37.12,79938.25,33.1,0.33831,0.00015,24.03943]
[1777927586757,37.11,79936.19,33.1,0.33799,0.00015,24.02985]
[1777927587853,37.11,79936.19,33.1,0.33799,0.00015,24.02985]
[1777927593806,37.11,79937.14,33.1,0.33809,0.00015,24.0295]
[1777927598841,37.1,79940.31,33.1,0.33855,0.00015,24.0431]
[1777927603000,37.1,79942.1,33.1,0.33881,0.00015,24.05073]
[1777927607956,37.1,79943.1,33.1,0.33894,0.00015,24.05474]
[1777927614953,37.09,79943.87,33.1,0.33903,0.00015,24.05722]
[1777927618921,37.09,79943.96,33.1,0.33903,0.00015,24.0573]
[1777927624016,37.08,79941.24,33.1,0.3386,0.00015,24.0447]
[1777927627742,37.08,79941.28,33.1,0.3386,0.00015,24.04469]
[1777927627859,37.08,79941.35,33.1,0.3386,0.00015,24.0449]
[1777927635093,37.07,79941.98,33.1,0.33867,0.00015,24.04694]
[1777927636146,37.07,79941.98,33.1,0.33867,0.00015,24.04694]
[1777927642141,37.07,79941.58,33.1,0.33859,0.00015,24.04452]
[1777927647176,37.07,79941.84,33.1,0.33861,0.00015,24.0452]
[1777927652211,37.06,79942.1,33.1,0.33861,0.00015,24.04185]
[1777927657247,37.06,79941.83,33.1,0.33855,0.00015,24.04019]
[1777927662282,37.05,79941.54,33.1,0.33849,0.00015,24.03844]
[1777927665303,37.05,79933.85,33.1,0.33733,0.00015,24.00414]
[1777927668253,37.05,79934.37,33.1,0.3374,0.00015,24.00638]
[1777927673393,37.05,79935.22,33.1,0.33751,0.00015,24.00974]
[1777927679400,37.04,79942.18,33.1,0.33854,0.00015,24.03997]
[1777927684435,37.04,79940.16,33.1,0.33822,0.00015,24.03063]
[1777927689471,37.04,79940.37,33.1,0.33824,0.00015,24.03116]
[1777927694505,37.03,79939.84,33.1,0.33814,0.00015,24.02843]
[1777927699541,37.03,79939.62,33.1,0.3381,0.00015,24.0271]
[1777927704576,37.03,79939.6,33.1,0.33808,0.00015,24.02667]
[1777927709611,37.02,79939.55,33.1,0.33806,0.00015,24.02612]
[1777927714646,37.02,79940.0,33.1,0.3381,0.00015,24.02378]
[1777927719681,37.02,79943.04,33.1,0.33854,0.00015,24.03683]
[1777927724716,37.02,79943.5,33.1,0.33859,0.00015,24.03852]
[1777927725509,37.02,79943.5,33.1,0.33859,0.00015,24.03852]
[1777927727924,37.01,79944.21,33.1,0.33869,0.00015,24.04142]
[1777927733890,37.01,79944.81,33.1,0.33877,0.00015,24.04368]
[1777927734055,37.01,79945.11,33.1,0.33881,0.00015,24.04492]
[1777927734750,37.01,79945.11,33.1,0.33881,0.00015,24.04492]
[1777927734786,37.01,79956.2,33.1,0.34048,0.00015,24.09355]
[1777927736739,37.01,79958.12,33.1,0.34076,0.00015,24.10182]
[1777927738698,37.01,79958.88,33.1,0.34087,0.00015,24.10488]
[1777927739681,37.01,79960.1,33.1,0.34105,0.00015,24.11008]
[1777927745862,37.0,79960.31,33.1,0.34104,0.00015,24.11004]
[1777927749892,36.99,79967.77,33.1,0.34215,0.00015,24.1419]
[1777927750489,36.99,79967.77,33.1,0.34215,0.00015,24.1419]
[1777927750489,36.99,79967.77,33.1,0.34215,0.00015,24.1419]
[1777927750577,36.99,79967.77,33.1,0.34215,0.00015,24.1419]
[1777927750620,36.99,79967.77,33.1,0.34215,0.00015,24.1419]
[1777927750862,36.99,79967.77,33.1,0.34215,0.00015,24.1419]
[1777927750906,36.99,79976.18,33.1,0.34342,0.00015,24.17831]
[1777927751605,36.99,79976.18,33.1,0.34342,0.00015,24.17831]
[1777927751778,36.99,79976.18,33.1,0.34342,0.00015,24.17831]
[1777927752110,36.99,79978.96,33.1,0.34384,0.00015,24.19029]
[1777927753507,36.99,79980.49,33.1,0.34407,0.00015,24.19686]
[1777927759093,36.99,79982.26,33.1,0.34434,0.00015,24.20441]
[1777927763840,36.99,79982.23,33.1,0.34433,0.00015,24.20425]
[1777927769225,36.99,79982.19,33.1,0.34432,0.00015,24.20401]
[1777927769482,36.99,79982.19,33.1,0.34432,0.00015,24.20401]
[1777927769637,36.99,79982.19,33.1,0.34432,0.00015,24.20401]
[1777927769738,36.99,79982.55,33.1,0.34438,0.00015,24.20572]
[1777927770251,36.99,79982.55,33.1,0.34438,0.00015,24.20572]
[1777927772140,36.99,79990.69,33.1,0.3456,0.00015,24.23669]
[1777927772791,36.99,79990.69,33.1,0.3456,0.00015,24.23669]
[1777927774400,37.0,79999.85,33.1,0.347,0.00015,24.27586]
[1777927777366,37.0,79998.84,33.1,0.34686,0.00015,24.27196]
[1777927777777,37.0,79998.84,33.1,0.34686,0.00015,24.27196]
[1777927777790,37.0,79999.17,33.1,0.34692,0.00015,24.27357]
[1777927778417,37.0,79999.17,33.1,0.34692,0.00015,24.27357]
[1777927778915,37.0,79999.17,33.1,0.34692,0.00015,24.27357]
[1777927785761,37.0,79992.67,33.1,0.34593,0.00015,24.24594]
[1777927785837,37.0,79992.67,33.1,0.34593,0.00015,24.24594]
[1777927786337,37.0,79991.79,33.1,0.3458,0.00015,24.24214]
[1777927786803,37.0,79991.79,33.1,0.3458,0.00015,24.24214]
[1777927786970,37.0,79991.79,33.1,0.3458,0.00015,24.24214]
[1777927789390,37.0,79991.05,33.1,0.34569,0.00015,24.2391]
[1777927791700,37.0,79991.27,33.1,0.34573,0.00015,24.24031]
[1777927791735,37.0,79991.27,33.1,0.34573,0.00015,24.24031]
[1777927791898,37.0,79991.27,33.1,0.34573,0.00015,24.24031]
[1777927792660,37.01,79991.47,33.1,0.34577,0.00015,24.24143]
[1777927793255,37.01,79985.88,33.1,0.34493,0.00015,24.21758]
[1777927794930,37.01,79984.66,33.1,0.34474,0.00015,24.21236]
[1777927797932,37.01,79982.65,33.1,0.34444,0.00015,24.20376]
[1777927799473,37.01,79981.54,33.1,0.34427,0.00015,24.19902]
[1777927803903,37.01,79981.25,33.1,0.34423,0.00015,24.19782]
[1777927804759,37.01,79981.1,33.1,0.34421,0.00015,24.1972]
[1777927804836,37.01,79981.1,33.1,0.34421,0.00015,24.1972]
[1777927806798,37.01,79977.56,33.1,0.34367,0.00015,24.182]
[1777927809184,37.01,79975.89,33.1,0.34342,0.00015,24.17489]
[1777927814340,37.01,79975.89,33.1,0.34343,0.00015,24.17505]
[1777927820383,37.01,79975.16,33.1,0.34332,0.00015,24.17204]
[1777927824080,37.01,79975.13,33.1,0.34332,0.00015,24.17196]
[1777927829445,37.01,79975.64,33.1,0.3434,0.00015,24.17425]
[1777927835487,37.01,79975.36,33.1,0.34334,0.00015,24.1691]
[1777927837598,37.01,79975.36,33.1,0.34334,0.00015,24.1691]
[1777927837865,37.01,79975.36,33.1,0.34334,0.00015,24.1691]
[1777927837958,37.01,79975.36,33.1,0.34334,0.00015,24.1691]
[1777927837981,37.01,79975.36,33.1,0.34334,0.00015,24.1691]
[1777927838018,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838094,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838176,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838212,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838236,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838378,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838428,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838545,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838740,37.01,79975.36,33.1,0.34334,0.00015,24.16913]
[1777927838762,37.01,79954.15,33.1,0.34014,0.00015,24.07696]
[1777927839130,37.01,79954.15,33.1,0.34014,0.00015,24.07696]
[1777927840393,37.01,79950.33,33.1,0.33956,0.00015,24.06008]
[1777927840488,37.01,79950.33,33.1,0.33956,0.00015,24.06008]
[1777927840575,37.01,79950.33,33.1,0.33956,0.00015,24.06008]
[1777927840935,37.01,79950.33,33.1,0.33956,0.00015,24.06008]
[1777927840936,37.01,79950.33,33.1,0.33956,0.00015,24.06008]
[1777927841052,37.01,79951.09,33.1,0.33967,0.00015,24.06321]
[1777927846566,37.01,79951.15,33.1,0.33965,0.00015,24.06294]
[1777927851603,37.0,79951.3,33.1,0.33966,0.00015,24.06308]
[1777927856638,37.0,79950.77,33.1,0.33956,0.00015,24.06025]
[1777927861672,36.99,79951.11,33.1,0.33959,0.00015,24.06124]
[1777927866716,36.99,79952.63,33.1,0.3398,0.00015,24.06741]
[1777927871751,36.98,79953.7,33.1,0.33995,0.00015,24.07159]
[1777927876786,36.98,79953.61,33.1,0.33991,0.00015,24.07067]
[1777927880504,36.98,79952.57,33.1,0.33974,0.00015,24.06579]
[1777927883549,36.97,79949.47,33.1,0.33927,0.00015,24.05186]
[1777927883596,36.97,79949.47,33.1,0.33927,0.00015,24.05186]
[1777927883623,36.97,79949.47,33.1,0.33927,0.00015,24.05186]
[1777927883650,36.97,79949.47,33.1,0.33927,0.00015,24.05186]
[1777927883834,36.97,79938.07,33.1,0.33755,0.00015,24.00133]
[1777927884509,36.97,79938.07,33.1,0.33755,0.00015,24.00133]
[1777927889878,36.97,79933.86,33.1,0.3369,0.00015,23.98227]
[1777927894913,36.97,79934.15,33.1,0.33691,0.00015,23.97937]
[1777927895920,36.97,79943.84,33.1,0.33837,0.00015,24.02236]
[1777927897913,36.97,79945.06,33.1,0.33855,0.00015,24.02769]
[1777927900617,36.97,79943.15,33.1,0.33826,0.00015,24.01903]
[1777927901492,36.97,79943.15,33.1,0.33826,0.00015,24.01903]
[1777927906568,36.96,79937.0,33.1,0.33732,0.00015,23.99135]
[1777927906677,36.96,79937.0,33.1,0.33732,0.00015,23.99135]
[1777927908586,36.96,79935.12,33.1,0.33703,0.00015,23.98288]
[1777927909591,36.96,79934.41,33.1,0.33692,0.00015,23.97968]
[1777927919089,36.96,79934.81,33.1,0.33697,0.00015,23.981]
[1777927924123,36.96,79938.25,33.1,0.33748,0.00015,23.99608]
[1777927929158,36.96,79937.32,33.1,0.33733,0.00015,23.99167]
[1777927934193,36.95,79937.42,33.1,0.33733,0.00015,23.99186]
[1777927940235,36.95,79937.49,33.1,0.33733,0.00015,23.99187]
[1777927946277,36.95,79937.49,33.1,0.33732,0.00015,23.9916]
[1777927947610,36.95,79937.49,33.1,0.33732,0.00015,23.9916]
[1777927951240,36.95,79931.62,33.1,0.33643,0.00015,23.96529]
[1777927956347,36.95,79931.35,33.1,0.33636,0.00015,23.95993]
[1777927961383,36.95,79932.01,33.1,0.33646,0.00015,23.96278]
[1777927966418,36.94,79930.64,33.1,0.33625,0.00015,23.95655]
[1777927971453,36.94,79928.18,33.1,0.33588,0.00015,23.94548]
[1777927976487,36.94,79926.8,33.1,0.33567,0.00015,23.93928]
[1777927981523,36.94,79926.51,33.1,0.33563,0.00015,23.93796]
[1777927986558,36.94,79927.95,33.1,0.33584,0.00015,23.94441]
[1777927991593,36.94,79927.31,33.1,0.33575,0.00015,23.9415]
[1777927992837,36.94,79927.31,33.1,0.33575,0.00015,23.9415]
[1777927994269,36.94,79923.83,33.1,0.33522,0.00015,23.92586]
[1777927996585,36.94,79921.03,33.1,0.3348,0.00015,23.91328]
[1777928002670,36.95,79918.84,33.1,0.33448,0.00015,23.90358]
[1777928004486,36.95,79918.53,33.1,0.33443,0.00015,23.90221]
[1777928006316,36.95,79917.44,33.1,0.33427,0.00015,23.89735]
[1777928006989,36.95,79917.44,33.1,0.33427,0.00015,23.89735]
[1777928007019,36.95,79917.44,33.1,0.33427,0.00015,23.89735]
[1777928009800,36.95,79910.62,33.1,0.33325,0.00015,23.8666]
[1777928015763,36.95,79909.05,33.1,0.33301,0.00015,23.85591]
[1777928020798,36.95,79911.94,33.1,0.33346,0.00015,23.86934]
[1777928025833,36.96,79911.62,33.1,0.33342,0.00015,23.86816]
[1777928031876,36.96,79912.45,33.1,0.33355,0.00015,23.87225]
[1777928034260,36.96,79912.04,33.1,0.33349,0.00015,23.87044]
[1777928034757,36.96,79912.04,33.1,0.33349,0.00015,23.87044]
[1777928039932,36.96,79914.07,33.1,0.33381,0.00015,23.87998]
[1777928042580,36.96,79914.15,33.1,0.33382,0.00015,23.88038]
[1777928047988,36.96,79914.73,33.1,0.33392,0.00015,23.88329]
[1777928053023,36.96,79914.88,33.1,0.33395,0.00015,23.88416]
[1777928058058,36.97,79915.0,33.1,0.33397,0.00015,23.88485]
[1777928063093,36.97,79918.35,33.1,0.33448,0.00015,23.9001]
[1777928064322,36.97,79920.74,33.1,0.33484,0.00015,23.91089]
[1777928070142,36.97,79920.25,33.1,0.33477,0.00015,23.90872]
[1777928075176,36.97,79921.47,33.1,0.33493,0.00015,23.91021]
[1777928075861,36.97,79921.47,33.1,0.33493,0.00015,23.91021]
[1777928076984,36.97,79923.94,33.1,0.3353,0.00015,23.92132]
[1777928082225,36.97,79932.21,33.1,0.33654,0.00015,23.95821]
[1777928087260,36.97,79930.1,33.1,0.33621,0.00015,23.94863]
[1777928092296,36.96,79930.01,33.1,0.3362,0.00015,23.94813]
[1777928092300,36.96,79930.01,33.1,0.3362,0.00015,23.94813]
[1777928100353,36.96,79930.02,33.1,0.33619,0.00015,23.94799]
[1777928105447,36.96,79930.62,33.1,0.33628,0.00015,23.95058]
[1777928106396,36.96,79930.62,33.1,0.33628,0.00015,23.95056]
[1777928106646,36.96,79930.62,33.1,0.33628,0.00015,23.95056]
[1777928111446,36.96,79939.33,33.1,0.33758,0.00015,23.98917]
[1777928114572,36.96,79944.69,33.1,0.33838,0.00015,24.01275]
[1777928120492,36.95,79944.58,33.1,0.33835,0.00015,24.01175]
[1777928125528,36.95,79945.2,33.1,0.33843,0.00015,24.01411]
[1777928130562,36.95,79946.35,33.1,0.33859,0.00015,24.0188]
[1777928132037,36.95,79946.35,33.1,0.33859,0.00015,24.0188]
[1777928132127,36.95,79946.35,33.1,0.33859,0.00015,24.0188]
[1777928137658,36.94,79946.79,33.1,0.33861,0.00015,24.01634]
[1777928138649,36.94,79946.86,33.1,0.33862,0.00015,24.0165]
[1777928145063,36.94,79950.17,33.1,0.3391,0.00015,24.03066]
[1777928150703,36.93,79953.17,33.1,0.33953,0.00015,24.04326]
[1777928155737,36.93,79953.57,33.1,0.33958,0.00015,24.04455]
[1777928160772,36.93,79952.45,33.1,0.33939,0.00015,24.03916]
[1777928165808,36.92,79952.19,33.1,0.33933,0.00015,24.03756]
[1777928170843,36.92,79952.26,33.1,0.33933,0.00015,24.03742]
[1777928176884,36.92,79951.03,33.1,0.33912,0.00015,24.0315]
[1777928181920,36.91,79951.58,33.1,0.33919,0.00015,24.03351]
[1777928186954,36.91,79951.62,33.1,0.33918,0.00015,24.03327]
[1777928191990,36.9,79952.16,33.1,0.33923,0.00015,24.03123]
[1777928197024,36.9,79955.25,33.1,0.33968,0.00015,24.04443]
[1777928202060,36.9,79957.78,33.1,0.34004,0.00015,24.05509]
[1777928208102,36.89,79952.07,33.1,0.33916,0.00015,24.02935]
[1777928213136,36.89,79949.82,33.1,0.3388,0.00015,24.01904]
[1777928220186,36.89,79949.32,33.1,0.33871,0.00015,24.01642]
[1777928221588,36.89,79949.43,33.1,0.33873,0.00015,24.0168]
[1777928221852,36.89,79949.43,33.1,0.33873,0.00015,24.0168]
[1777928221976,36.89,79949.43,33.1,0.33873,0.00015,24.0168]
[1777928222200,36.89,79937.95,33.1,0.33699,0.00015,23.96577]
[1777928222632,36.89,79937.95,33.1,0.33699,0.00015,23.96577]
[1777928222758,36.89,79937.95,33.1,0.33699,0.00015,23.96577]
[1777928228242,36.88,79934.35,33.1,0.33645,0.00015,23.94961]
[1777928238312,36.88,79934.17,33.1,0.33642,0.00015,23.94883]
[1777928244355,36.89,79934.49,33.1,0.33647,0.00015,23.9503]
[1777928250396,36.89,79934.35,33.1,0.33645,0.00015,23.9497]
[1777928255432,36.89,79935.43,33.1,0.33659,0.00015,23.95055]
[1777928263488,36.89,79934.59,33.1,0.33647,0.00015,23.94684]
[1777928265040,36.89,79934.59,33.1,0.33647,0.00015,23.94684]
[1777928266400,36.89,79934.59,33.1,0.33647,0.00015,23.94685]
[1777928271544,36.89,79932.4,33.1,0.33614,0.00015,23.93716]
[1777928277586,36.89,79931.02,33.1,0.33594,0.00015,23.93108]
[1777928282638,36.89,79930.74,33.1,0.3359,0.00015,23.92988]
[1777928285548,36.89,79931.21,33.1,0.33597,0.00015,23.93207]
[1777928293698,36.89,79933.16,33.1,0.33627,0.00015,23.94095]
[1777928299044,36.89,79930.94,33.1,0.33594,0.00015,23.93106]
[1777928302761,36.89,79944.32,33.1,0.33796,0.00015,23.99078]
[1777928304232,36.89,79944.32,33.1,0.33796,0.00015,23.99078]
[1777928307950,36.89,79944.1,33.1,0.33792,0.00015,23.98968]
[1777928313838,36.89,79942.45,33.1,0.33764,0.00015,23.97816]
[1777928314610,36.89,79942.45,33.1,0.33764,0.00015,23.97816]
[1777928317524,36.89,79944.24,33.1,0.33791,0.00015,23.98605]
[1777928322900,36.89,79943.78,33.1,0.33783,0.00015,23.98385]
[1777928324607,36.89,79943.81,33.1,0.33784,0.00015,23.98396]
[1777928327943,36.89,79945.87,33.1,0.33814,0.00015,23.99304]
[1777928333978,36.88,79944.1,33.1,0.33787,0.00015,23.98502]
[1777928339013,36.88,79941.64,33.1,0.3375,0.00015,23.974]
[1777928343409,36.88,79942.24,33.1,0.33759,0.00015,23.97663]
[1777928344564,36.88,79942.1,33.1,0.33756,0.00015,23.97598]
[1777928348584,36.88,79942.21,33.1,0.33758,0.00015,23.97642]
[1777928353156,36.88,79934.84,33.1,0.33647,0.00015,23.94352]
[1777928358255,36.88,79934.38,33.1,0.3364,0.00015,23.9415]
[1777928358969,36.88,79934.34,33.1,0.33639,0.00015,23.94137]
[1777928360108,36.88,79933.82,33.1,0.33632,0.00015,23.93905]
[1777928365195,36.88,79932.89,33.1,0.33618,0.00015,23.93497]
[1777928370231,36.88,79930.66,33.1,0.33585,0.00015,23.92504]
[1777928372349,36.89,79930.63,33.1,0.33582,0.00015,23.9209]
[1777928379325,36.89,79931.85,33.1,0.33601,0.00015,23.92649]
[1777928385337,36.89,79932.35,33.1,0.33609,0.00015,23.92882]
[1777928390371,36.89,79932.35,33.1,0.33609,0.00015,23.92888]
[1777928394208,36.89,79932.35,33.1,0.33609,0.00015,23.9289]
[1777928400443,36.89,79932.38,33.1,0.33609,0.00015,23.92908]
[1777928401098,36.89,79932.38,33.1,0.33609,0.00015,23.92908]
[1777928401450,36.89,79945.02,33.1,0.338,0.00015,23.98549]
[1777928403264,36.89,79945.96,33.1,0.33814,0.00015,23.98963]
[1777928403418,36.89,79945.96,33.1,0.33814,0.00015,23.98963]
[1777928407910,36.89,79945.25,33.1,0.33803,0.00015,23.9863]
[1777928409199,36.89,79945.12,33.1,0.33801,0.00015,23.98569]
[1777928410234,36.89,79942.46,33.1,0.33761,0.00015,23.97383]
[1777928415548,36.88,79942.48,33.1,0.3376,0.00015,23.97379]
[1777928416473,36.88,79942.48,33.1,0.3376,0.00015,23.97379]
[1777928417917,36.88,79942.27,33.1,0.33757,0.00015,23.97284]
[1777928423604,36.88,79943.05,33.1,0.33768,0.00015,23.97618]
[1777928427454,36.88,79943.01,33.1,0.33768,0.00015,23.97598]
[1777928427920,36.88,79943.01,33.1,0.33768,0.00015,23.97592]
[1777928440213,36.88,79945.76,33.1,0.33806,0.00015,23.98393]
[1777928447773,36.88,79945.76,33.1,0.33805,0.00015,23.9837]
[1777928454830,36.88,79948.82,33.1,0.33851,0.00015,23.99711]
[1777928460644,36.88,79948.93,33.1,0.33852,0.00015,23.99754]
[1777928459865,36.88,79956.45,33.1,0.33966,0.00015,24.03067]
[1777928461630,36.88,79956.45,33.1,0.33966,0.00015,24.03067]
[1777928461642,36.88,79956.45,33.1,0.33966,0.00015,24.03067]
[1777928468260,36.87,79959.64,33.1,0.34012,0.00015,24.04427]
[1777928468296,36.87,79959.64,33.1,0.34012,0.00015,24.04427]
[1777928468454,36.87,79959.64,33.1,0.34012,0.00015,24.04427]
[1777928469171,36.87,79959.72,33.1,0.34013,0.00015,24.04455]
[1777928469545,36.87,79971.3,33.1,0.34188,0.00015,24.09505]
[1777928470307,36.87,79971.3,33.1,0.34188,0.00015,24.09505]
[1777928475979,36.86,79972.83,33.1,0.34209,0.00015,24.10102]
[1777928479180,36.86,79974.08,33.1,0.34227,0.00015,24.10623]
[1777928479193,36.86,79974.08,33.1,0.34227,0.00015,24.10623]
[1777928479197,36.86,79974.08,33.1,0.34227,0.00015,24.10623]
[1777928479213,36.86,79974.08,33.1,0.34227,0.00015,24.10623]
[1777928479399,36.86,79974.08,33.1,0.34227,0.00015,24.10623]
[1777928479489,36.86,79974.08,33.1,0.34227,0.00015,24.10623]
[1777928479501,36.86,79980.03,33.1,0.34317,0.00015,24.13199]
[1777928485046,36.86,79982.12,33.1,0.3435,0.00015,24.14129]
[1777928487869,36.86,79983.02,33.1,0.34364,0.00015,24.14523]
[1777928492175,36.87,79987.96,33.1,0.34438,0.00015,24.16276]
[1777928499229,36.87,79992.97,33.1,0.34514,0.00015,24.18441]
[1777928499307,36.87,79992.97,33.1,0.34514,0.00015,24.18441]
[1777928501466,36.87,79995.49,33.1,0.34553,0.00015,24.19523]
[1777928509213,36.87,79997.82,33.1,0.34588,0.00015,24.20518]
[1777928515256,36.87,79998.62,33.1,0.346,0.00015,24.20855]
[1777928520457,36.87,79999.19,33.1,0.34609,0.00015,24.21096]
[1777928521566,36.87,80000.39,33.1,0.34627,0.00015,24.21606]
[1777928523856,36.87,80005.0,33.1,0.34697,0.00015,24.23564]
[1777928523957,36.87,80005.0,33.1,0.34697,0.00015,24.23564]
[1777928524788,36.87,80005.23,33.1,0.34701,0.00015,24.23658]
[1777928525044,36.87,80005.23,33.1,0.34701,0.00015,24.23658]
[1777928530362,36.87,80008.7,33.1,0.34754,0.00015,24.25129]
[1777928533856,36.87,80011.11,33.1,0.34791,0.00015,24.26148]
[1777928534602,36.87,80011.11,33.1,0.34791,0.00015,24.26148]
[1777928534676,36.87,80014.11,33.1,0.34836,0.00015,24.27413]
[1777928540431,36.87,80016.97,33.1,0.34883,0.00015,24.28677]
[1777928544460,36.88,80027.39,33.1,0.35044,0.00015,24.3308]
[1777928547764,36.88,80032.37,33.1,0.35121,0.00015,24.35175]
[1777928553126,36.88,80032.49,33.1,0.35122,0.00015,24.34859]
[1777928559565,36.89,80040.38,33.1,0.35244,0.00015,24.38155]
[1777928562817,36.89,80041.05,33.1,0.35255,0.00015,24.3844]
[1777928563469,36.89,80041.05,33.1,0.35255,0.00015,24.3844]
[1777928563592,36.89,80048.97,33.1,0.35376,0.00015,24.41691]
[1777928564803,36.89,80049.21,33.1,0.3538,0.00015,24.4179]
[1777928569210,36.89,80049.74,33.1,0.35388,0.00015,24.42008]
[1777928571020,36.89,80053.61,33.1,0.35448,0.00015,24.43586]
[1777928571469,36.89,80053.61,33.1,0.35448,0.00015,24.43586]
[1777928572549,36.89,80056.42,33.1,0.35491,0.00015,24.44727]
[1777928572950,36.89,80060.64,33.1,0.35555,0.00015,24.46422]
[1777928574230,36.89,80061.57,33.1,0.35569,0.00015,24.46795]
[1777928575105,36.89,80061.57,33.1,0.35569,0.00015,24.46795]
[1777928575465,36.89,80061.57,33.1,0.35569,0.00015,24.46795]
[1777928575611,36.89,80061.57,33.1,0.35569,0.00015,24.46795]
[1777928575664,36.89,80061.57,33.1,0.35569,0.00015,24.46795]
[1777928575677,36.88,80069.93,33.1,0.35698,0.00015,24.50156]
[1777928578644,36.88,80072.54,33.1,0.35738,0.00015,24.51192]
[1777928579493,36.88,80065.75,33.1,0.35633,0.00015,24.48459]
[1777928579705,36.88,80056.17,33.1,0.35485,0.00015,24.44579]
[1777928581525,36.88,80054.82,33.1,0.35464,0.00015,24.44029]
[1777928581551,36.88,80054.82,33.1,0.35464,0.00015,24.44029]
[1777928581621,36.88,80054.82,33.1,0.35464,0.00015,24.44029]
[1777928581646,36.88,80054.82,33.1,0.35464,0.00015,24.44029]
[1777928581717,36.88,80054.82,33.1,0.35464,0.00015,24.44029]
[1777928582839,36.88,80047.68,33.1,0.35355,0.00015,24.41114]
[1777928587038,36.88,80047.93,33.1,0.35359,0.00015,24.41219]
[1777928588284,36.88,80048.73,33.1,0.35371,0.00015,24.41547]
[1777928589215,36.88,80049.91,33.1,0.35389,0.00015,24.42029]
[1777928589565,36.88,80049.91,33.1,0.35389,0.00015,24.42029]
[1777928591913,36.88,80050.04,33.1,0.35391,0.00015,24.42082]
[1777928593348,36.88,80050.54,33.1,0.35399,0.00015,24.42286]
[1777928595708,36.88,80050.54,33.1,0.35399,0.00015,24.42286]
[1777928596312,36.88,80050.37,33.1,0.35396,0.00015,24.42215]
[1777928597253,36.88,80050.37,33.1,0.35396,0.00015,24.42215]
[1777928603873,36.88,80051.19,33.1,0.35408,0.00015,24.42544]
[1777928608908,36.88,80053.29,33.1,0.35441,0.00015,24.43397]
[1777928612243,36.88,80053.38,33.1,0.35442,0.00015,24.43431]
[1777928612340,36.88,80053.38,33.1,0.35442,0.00015,24.43431]
[1777928612633,36.88,80053.38,33.1,0.35442,0.00015,24.43431]
[1777928616869,36.88,80059.87,33.1,0.35539,0.00015,24.45659]
[1777928621999,36.88,80059.47,33.1,0.35532,0.00015,24.45479]
[1777928627033,36.88,80059.47,33.1,0.35532,0.00015,24.45465]
[1777928632069,36.88,80059.93,33.1,0.35538,0.00015,24.45638]
[1777928638114,36.87,80063.1,33.1,0.35586,0.00015,24.46903]
[1777928643149,36.87,80063.31,33.1,0.35589,0.00015,24.4697]
[1777928644305,36.87,80063.31,33.1,0.35589,0.00015,24.4697]
[1777928644350,36.87,80063.31,33.1,0.35589,0.00015,24.4697]
[1777928644401,36.87,80063.31,33.1,0.35589,0.00015,24.4697]
[1777928644685,36.87,80063.31,33.1,0.35589,0.00015,24.4697]
[1777928644845,36.87,80063.31,33.1,0.35589,0.00015,24.4697]
[1777928645162,36.87,80046.96,33.1,0.35337,0.00015,24.4031]
[1777928646363,36.87,80046.96,33.1,0.35337,0.00015,24.4031]
[1777928646545,36.87,80046.96,33.1,0.35337,0.00015,24.4031]
[1777928650423,36.87,80044.83,33.1,0.35305,0.00015,24.39443]
[1777928650595,36.87,80044.83,33.1,0.35305,0.00015,24.39443]
[1777928650653,36.87,80044.83,33.1,0.35305,0.00015,24.39443]
[1777928650804,36.87,80044.83,33.1,0.35305,0.00015,24.39443]
[1777928651079,36.87,80044.83,33.1,0.35305,0.00015,24.39446]
[1777928651321,36.87,80044.83,33.1,0.35305,0.00015,24.39446]
[1777928651436,36.87,80044.83,33.1,0.35305,0.00015,24.39446]
[1777928657246,36.87,80035.74,33.1,0.35166,0.00015,24.35724]
[1777928662282,36.88,80035.86,33.1,0.35169,0.00015,24.35795]
[1777928668175,36.88,80035.82,33.1,0.35169,0.00015,24.35787]
[1777928674367,36.88,80033.61,33.1,0.35134,0.00015,24.34514]
[1777928679221,36.88,80033.4,33.1,0.35131,0.00015,24.34436]
[1777928679402,36.88,80023.46,33.1,0.3498,0.00015,24.30314]
[1777928680626,36.88,80023.46,33.1,0.3498,0.00015,24.30314]
[1777928686451,36.89,80021.88,33.1,0.34957,0.00015,24.29687]
[1777928691485,36.89,80021.88,33.1,0.34958,0.00015,24.29717]
[1777928696521,36.89,80020.13,33.1,0.34933,0.00015,24.29017]
[1777928702563,36.9,80083.35,33.1,0.35905,0.00015,24.54818]
[1777928704139,36.9,80083.35,33.1,0.35905,0.00015,24.54818]
[1777928704240,36.87,80083.35,33.1,0.35896,0.00015,24.5461]
[1777928710618,36.82,80082.96,33.1,0.35867,0.00015,24.53914]
[1777928716660,36.81,80083.36,33.1,0.3587,0.00015,24.53985]
[1777928717668,36.81,80025.36,33.1,0.34977,0.00015,24.30291]
[1777928722232,36.81,80025.2,33.1,0.34974,0.00015,24.3022]
[1777928722252,36.81,80025.2,33.1,0.34976,0.00015,24.30271]
[1777928728745,36.82,80025.02,33.1,0.34976,0.00015,24.30269]
[1777928731594,36.82,80020.51,33.1,0.34908,0.00015,24.28401]
[1777928734324,36.82,80017.66,33.1,0.34864,0.00015,24.26856]
[1777928742842,36.84,80015.31,33.1,0.34833,0.00015,24.25982]
[1777928747761,36.84,80018.6,33.1,0.34885,0.00015,24.2742]
[1777928749654,36.84,80017.89,33.1,0.34875,0.00015,24.27133]
[1777928754926,36.85,80019.8,33.1,0.34907,0.00015,24.28018]
[1777928759292,36.85,80019.46,33.1,0.34904,0.00015,24.27921]
[1777928764997,36.86,80027.98,33.1,0.35036,0.00015,24.31538]
[1777928770032,36.86,80027.43,33.1,0.35029,0.00015,24.31347]
[1777928775067,36.87,80027.4,33.1,0.3503,0.00015,24.31371]
[1777928780102,36.87,80035.53,33.1,0.35156,0.00015,24.34781]
[1777928781114,36.87,80035.53,33.1,0.35156,0.00015,24.34781]
[1777928786357,36.87,80033.48,33.1,0.35126,0.00015,24.33953]
[1777928786444,36.87,80033.57,33.1,0.35127,0.00015,24.33994]
[1777928787151,36.87,80040.7,33.1,0.35237,0.00015,24.36948]
[1777928788098,36.87,80040.7,33.1,0.35237,0.00015,24.36948]
[1777928789556,36.87,80043.88,33.1,0.35286,0.00015,24.3826]
[1777928790525,36.87,80044.41,33.1,0.35294,0.00015,24.38481]
[1777928794236,36.87,80049.19,33.1,0.35366,0.00015,24.4005]
[1777928794547,36.87,80049.19,33.1,0.35366,0.00015,24.4005]
[1777928794600,36.87,80049.19,33.1,0.35366,0.00015,24.4005]
[1777928798728,36.87,80057.76,33.1,0.35497,0.00015,24.43541]
[1777928798734,36.87,80057.76,33.1,0.35497,0.00015,24.43541]
[1777928798854,36.87,80057.76,33.1,0.35497,0.00015,24.43541]
[1777928798978,36.87,80057.76,33.1,0.35497,0.00015,24.43541]
[1777928799042,36.87,80057.76,33.1,0.35497,0.00015,24.43541]
[1777928799131,36.87,80057.88,33.1,0.35499,0.00015,24.43587]
[1777928799951,36.87,80068.52,33.1,0.35663,0.00015,24.47883]
[1777928803462,36.87,80072.68,33.1,0.35726,0.00015,24.49542]
[1777928804891,36.87,80073.21,33.1,0.35734,0.00015,24.49749]
[1777928806516,36.87,80072.03,33.1,0.35716,0.00015,24.49265]
[1777928807505,36.87,80068.69,33.1,0.35664,0.00015,24.47918]
[1777928808963,36.87,80069.0,33.1,0.35669,0.00015,24.48038]
[1777928809060,36.87,80062.01,33.1,0.35561,0.00015,24.45212]
[1777928810089,36.87,80060.67,33.1,0.3554,0.00015,24.4467]
[1777928810772,36.87,80060.67,33.1,0.3554,0.00015,24.4467]
[1777928816354,36.87,80059.21,33.1,0.35517,0.00015,24.44069]
[1777928820069,36.87,80058.5,33.1,0.35506,0.00015,24.43779]
[1777928820111,36.87,80058.05,33.1,0.35499,0.00015,24.43595]
[1777928820581,36.87,80058.05,33.1,0.35499,0.00015,24.43595]
[1777928826424,36.87,80051.98,33.1,0.35406,0.00015,24.41128]
[1777928831459,36.87,80053.57,33.1,0.35431,0.00015,24.41781]
[1777928836493,36.87,80055.18,33.1,0.35455,0.00015,24.42439]
[1777928841529,36.87,80055.18,33.1,0.35455,0.00015,24.42438]
[1777928843837,36.87,80055.38,33.1,0.35459,0.00015,24.4252]
[1777928850592,36.87,80055.41,33.1,0.35459,0.00015,24.42531]
[1777928855627,36.87,80056.58,33.1,0.35475,0.00015,24.42609]
[1777928860662,36.87,80055.33,33.1,0.35456,0.00015,24.421]
[1777928866704,36.87,80056.49,33.1,0.35473,0.00015,24.42571]
[1777928869375,36.87,80056.46,33.1,0.35473,0.00015,24.42558]
[1777928871644,36.87,80062.88,33.1,0.35572,0.00015,24.4516]
[1777928878788,36.87,80063.82,33.1,0.35585,0.00015,24.45521]
[1777928885837,36.86,80064.61,33.1,0.35597,0.00015,24.45822]
[1777928889666,36.86,80067.57,33.1,0.35642,0.00015,24.47007]
[1777928890053,36.86,80067.57,33.1,0.35642,0.00015,24.47007]
[1777928890109,36.86,80067.57,33.1,0.35642,0.00015,24.47007]
[1777928892141,36.86,80070.78,33.1,0.35691,0.00015,24.48291]
[1777928897922,36.86,80072.07,33.1,0.3571,0.00015,24.48776]
[1777928901552,36.86,80072.84,33.1,0.35721,0.00015,24.49065]
[1777928906985,36.85,80075.51,33.1,0.35761,0.00015,24.50104]
[1777928908448,36.85,80076.86,33.1,0.35781,0.00015,24.50638]
[1777928911015,36.85,80085.64,33.1,0.35914,0.00015,24.53718]
[1777928916049,36.85,80085.39,33.1,0.35908,0.00015,24.53578]
[1777928921084,36.84,80087.83,33.1,0.35944,0.00015,24.54502]
[1777928922365,36.84,80087.37,33.1,0.35937,0.00015,24.54311]
[1777928922405,36.84,80087.37,33.1,0.35937,0.00015,24.54311]
[1777928922434,36.84,80087.37,33.1,0.35937,0.00015,24.54311]
[1777928922942,36.84,80087.37,33.1,0.35937,0.00015,24.54311]
[1777928923032,36.84,80087.37,33.1,0.35937,0.00015,24.54311]
[1777928923832,36.84,80088.94,33.1,0.35961,0.00015,24.54923]
[1777928923909,36.84,80088.94,33.1,0.35961,0.00015,24.54923]
[1777928924006,36.84,80088.94,33.1,0.35961,0.00015,24.54923]
[1777928928882,36.83,80090.13,33.1,0.35977,0.00015,24.55345]
[1777928929140,36.83,80090.84,33.1,0.35988,0.00015,24.55615]
[1777928931305,36.83,80088.2,33.1,0.35947,0.00015,24.54582]
[1777928931330,36.83,80088.2,33.1,0.35947,0.00015,24.54582]
[1777928934322,36.84,80087.94,33.1,0.35944,0.00015,24.54496]
[1777928940403,36.83,80089.09,33.1,0.35961,0.00015,24.54933]
[1777928941585,36.83,80089.09,33.1,0.35961,0.00015,24.54928]
[1777928942895,36.83,80091.65,33.1,0.36,0.00015,24.55936]
[1777928945488,36.83,80096.01,33.1,0.36068,0.00015,24.57665]
[1777928945538,36.83,80096.01,33.1,0.36068,0.00015,24.57665]
[1777928946437,36.84,80096.27,33.1,0.36072,0.00015,24.5777]
[1777928946565,36.84,80096.27,33.1,0.36072,0.00015,24.5777]
[1777928950541,36.84,80098.89,33.1,0.36113,0.00015,24.58808]
[1777928950637,36.84,80098.89,33.1,0.36113,0.00015,24.58808]
[1777928953701,36.84,80098.61,33.1,0.36109,0.00015,24.58712]
[1777928953845,36.84,80098.61,33.1,0.36109,0.00015,24.58712]
[1777928954296,36.84,80098.11,33.1,0.36102,0.00015,24.58521]
[1777928958899,36.84,80094.8,33.1,0.36051,0.00015,24.57233]
[1777928961815,36.84,80094.73,33.1,0.36051,0.00015,24.57216]
[1777928963612,36.84,80093.42,33.1,0.36031,0.00015,24.56708]
[1777928968050,36.84,80093.05,33.1,0.36026,0.00015,24.56578]
[1777928968524,36.84,80093.33,33.1,0.3603,0.00015,24.56697]
[1777928975461,36.85,80087.82,33.1,0.35945,0.00015,24.54167]
[1777928980496,36.85,80088.89,33.1,0.35963,0.00015,24.54624]
[1777928985532,36.86,80088.7,33.1,0.35961,0.00015,24.54583]
[1777928990567,36.86,80088.82,33.1,0.35965,0.00015,24.54666]
[1777928999629,36.87,80088.77,33.1,0.35967,0.00015,24.54711]
[1777929000818,36.87,80088.77,33.1,0.35967,0.00015,24.54711]
[1777929002468,36.87,80088.77,33.1,0.35967,0.00015,24.54719]
[1777929012721,36.88,80088.32,33.1,0.35964,0.00015,24.54638]
[1777929017756,36.88,80088.31,33.1,0.35966,0.00015,24.54674]
[1777929021070,36.88,80088.26,33.1,0.35965,0.00015,24.54662]
[1777929024404,36.89,80088.22,33.1,0.35966,0.00015,24.5467]
[1777929026395,36.89,80088.23,33.1,0.35967,0.00015,24.54715]
[1777929027120,36.89,80088.23,33.1,0.35967,0.00015,24.54715]
[1777929027619,36.89,80088.23,33.1,0.35968,0.00015,24.54734]
[1777929029445,36.89,80088.23,33.1,0.35968,0.00015,24.54734]
[1777929030098,36.89,80088.23,33.1,0.35968,0.00015,24.54734]
[1777929031997,36.89,80088.23,33.1,0.35969,0.00015,24.54756]
[1777929036948,36.9,80088.36,33.1,0.35971,0.00015,24.54457]
[1777929036970,36.9,80088.36,33.1,0.35971,0.00015,24.54457]
[1777929037046,36.9,80088.36,33.1,0.35971,0.00015,24.54457]
[1777929037690,36.9,80088.48,33.1,0.35974,0.00015,24.54519]
[1777929038205,36.9,80113.02,33.1,0.36354,0.00015,24.64117]
[1777929042619,36.91,80113.78,33.1,0.36368,0.00015,24.64449]
[1777929054013,36.93,80114.03,33.1,0.36378,0.00015,24.64702]
[1777929059048,36.93,80113.69,33.1,0.36376,0.00015,24.64636]
[1777929061202,36.93,80113.72,33.1,0.36377,0.00015,24.64661]
[1777929062773,36.94,80113.74,33.1,0.36378,0.00015,24.64695]
[1777929068113,36.95,80119.15,33.1,0.36466,0.00015,24.66856]
[1777929073148,36.95,80120.54,33.1,0.3649,0.00015,24.67442]
[1777929075203,36.95,80120.5,33.1,0.3649,0.00015,24.67437]
[1777929075240,36.95,80120.5,33.1,0.3649,0.00015,24.67437]
[1777929075382,36.96,80120.58,33.1,0.36491,0.00015,24.67478]
[1777929076169,36.96,80130.84,33.1,0.36651,0.00016,24.71388]
[1777929077247,36.96,80130.84,33.1,0.36651,0.00016,24.71388]
[1777929082301,36.96,80132.51,33.1,0.36678,0.00016,24.72047]
[1777929084280,36.96,80134.96,33.1,0.36717,0.00016,24.72991]
[1777929091273,36.97,80138.2,33.1,0.36767,0.00016,24.73856]
[1777929092235,36.97,80138.2,33.1,0.36767,0.00016,24.73856]
[1777929097317,36.97,80141.16,33.1,0.36814,0.00016,24.7499]
[1777929102352,36.97,80139.65,33.1,0.36792,0.00016,24.74442]
[1777929104274,36.97,80139.74,33.1,0.36793,0.00016,24.7448]
[1777929104378,36.97,80139.74,33.1,0.36793,0.00016,24.7448]
[1777929105556,36.97,80139.1,33.1,0.36783,0.00016,24.74243]
[1777929105566,36.97,80132.09,33.1,0.36675,0.00016,24.71609]
[1777929111419,36.98,80125.12,33.1,0.36568,0.00015,24.69009]
[1777929117460,36.98,80125.37,33.1,0.36574,0.00015,24.69148]
[1777929131559,37.0,80125.65,33.1,0.36583,0.00015,24.69356]
[1777929137601,37.0,80126.17,33.1,0.36593,0.00015,24.69596]
[1777929143177,37.0,80126.21,33.1,0.36594,0.00015,24.69619]
[1777929146708,37.01,80126.34,33.1,0.36598,0.00015,24.69717]
[1777929149762,37.01,80126.49,33.1,0.36601,0.00015,24.69781]
[1777929155730,37.02,80125.72,33.1,0.3659,0.00015,24.69158]
[1777929160765,37.02,80126.2,33.1,0.36599,0.00015,24.69377]
[1777929166808,37.02,80126.03,33.1,0.36598,0.00015,24.69356]
[1777929171843,37.03,80125.3,33.1,0.36588,0.00015,24.69115]
[1777929176915,37.03,80125.04,33.1,0.36586,0.00015,24.69047]
[1777929182920,37.04,80124.17,33.1,0.36575,0.00015,24.68769]
[1777929187955,37.04,80123.76,33.1,0.3657,0.00015,24.6865]
[1777929191583,37.05,80123.53,33.1,0.36567,0.00015,24.68586]
[1777929191642,37.05,80123.53,33.1,0.36567,0.00015,24.68586]
[1777929197186,37.05,80115.31,33.1,0.36442,0.00015,24.655]
[1777929203060,37.06,80114.31,33.1,0.3643,0.00015,24.65186]
[1777929204699,37.06,80114.89,33.1,0.36439,0.00015,24.65417]
[1777929210109,37.07,80111.78,33.1,0.36394,0.00015,24.64287]
[1777929215144,37.07,80110.78,33.1,0.36379,0.00015,24.63561]
[1777929215697,37.07,80110.78,33.1,0.36379,0.00015,24.63561]
[1777929215725,37.07,80110.78,33.1,0.36379,0.00015,24.63561]
[1777929216450,37.07,80110.78,33.1,0.36379,0.00015,24.63561]
[1777929216504,37.07,80110.78,33.1,0.36379,0.00015,24.63561]
[1777929216525,37.07,80110.78,33.1,0.36379,0.00015,24.63561]
[1777929216799,37.07,80106.75,33.1,0.36317,0.00015,24.62023]
[1777929217163,37.08,80092.46,33.1,0.36097,0.00015,24.56496]
[1777929217821,37.08,80092.46,33.1,0.36097,0.00015,24.56496]
[1777929220091,37.08,80089.23,33.1,0.36048,0.00015,24.55237]
[1777929224635,37.08,80088.67,33.1,0.3604,0.00015,24.55038]
[1777929229180,37.08,80092.34,33.1,0.36097,0.00015,24.56497]
[1777929234287,37.08,80092.31,33.1,0.36098,0.00015,24.56512]
[1777929247380,37.09,80092.36,33.1,0.36101,0.00015,24.56584]
[1777929253421,37.09,80092.57,33.1,0.36105,0.00015,24.5669]
[1777929258458,37.09,80092.48,33.1,0.36105,0.00015,24.56675]
[1777929260270,37.09,80092.55,33.1,0.36106,0.00015,24.56707]
[1777929260294,37.09,80092.55,33.1,0.36106,0.00015,24.56707]
[1777929260448,37.09,80092.55,33.1,0.36106,0.00015,24.56707]
[1777929260471,37.1,80099.84,33.1,0.36219,0.00015,24.59542]
[1777929265507,37.1,80107.28,33.1,0.36336,0.00015,24.62477]
[1777929270541,37.11,80108.09,33.1,0.36351,0.00015,24.62846]
[1777929275577,37.12,80107.95,33.1,0.36349,0.00015,24.62453]
[1777929280611,37.12,80108.01,33.1,0.36353,0.00015,24.6253]
[1777929286654,37.13,80107.29,33.1,0.36344,0.00015,24.62318]
[1777929291689,37.13,80107.68,33.1,0.36353,0.00015,24.6252]
[1777929296724,37.14,80107.69,33.1,0.36355,0.00015,24.62574]
[1777929302766,37.15,80108.69,33.1,0.36373,0.00015,24.63016]
[1777929309815,37.15,80111.14,33.1,0.36414,0.00015,24.6402]
[1777929311789,37.16,80113.93,33.1,0.36457,0.00015,24.65093]
[1777929312585,37.16,80113.93,33.1,0.36457,0.00015,24.65093]
[1777929313282,37.16,80115.28,33.1,0.36478,0.00015,24.65615]
[1777929317432,37.16,80120.12,33.1,0.36554,0.00015,24.67472]
[1777929322906,37.16,80120.53,33.1,0.36562,0.00015,24.67676]
[1777929330962,37.17,80119.58,33.1,0.3655,0.00015,24.67366]
[1777929335997,37.17,80117.18,33.1,0.36512,0.00015,24.66096]
[1777929339226,37.17,80117.18,33.1,0.36512,0.00015,24.66096]
[1777929345060,37.18,80117.11,33.1,0.36514,0.00015,24.66132]
[1777929353116,37.19,80117.15,33.1,0.36517,0.00015,24.66201]
[1777929358151,37.19,80117.85,33.1,0.36529,0.00015,24.665]
[1777929364323,37.2,80117.16,33.1,0.3652,0.00015,24.66264]
[1777929364900,37.2,80117.16,33.1,0.3652,0.00015,24.66277]
[1777929373263,37.2,80117.2,33.1,0.36522,0.00015,24.66325]
[1777929378404,37.21,80117.19,33.1,0.36524,0.00015,24.66366]
[1777929384334,37.21,80117.84,33.1,0.36536,0.00015,24.66662]
[1777929391383,37.22,80117.29,33.1,0.36528,0.00015,24.66102]
[1777929397425,37.22,80118.8,33.1,0.36553,0.00015,24.66709]
[1777929399225,37.22,80120.98,33.1,0.36587,0.00015,24.67539]
[1777929405545,37.23,80120.31,33.1,0.36578,0.00015,24.67328]
[1777929411586,37.23,80120.21,33.1,0.36578,0.00015,24.67322]
[1777929414007,37.23,80120.21,33.1,0.36578,0.00015,24.67322]
[1777929414608,37.23,80108.82,33.1,0.36403,0.00015,24.63017]
[1777929420650,37.24,80106.0,33.1,0.36362,0.00015,24.61994]
[1777929421619,37.24,80106.0,33.1,0.36362,0.00015,24.61994]
[1777929422716,37.24,80103.51,33.1,0.36325,0.00015,24.6106]
[1777929422767,37.24,80103.51,33.1,0.36325,0.00015,24.6106]
[1777929423452,37.24,80103.51,33.1,0.36325,0.00015,24.6106]
[1777929423670,37.24,80103.51,33.1,0.36325,0.00015,24.6106]
[1777929427229,37.24,80097.41,33.1,0.36231,0.00015,24.58713]
[1777929427249,37.24,80097.41,33.1,0.36231,0.00015,24.58713]
[1777929427296,37.24,80097.41,33.1,0.36231,0.00015,24.58713]
[1777929427346,37.24,80097.41,33.1,0.36231,0.00015,24.58713]
[1777929428761,37.24,80091.61,33.1,0.36142,0.00015,24.56471]
[1777929429166,37.24,80091.61,33.1,0.36142,0.00015,24.56471]
[1777929429713,37.24,80090.43,33.1,0.36123,0.00015,24.56]
[1777929432089,37.24,80088.98,33.1,0.36101,0.00015,24.55424]
[1777929437944,37.23,80084.28,33.1,0.36025,0.00015,24.53522]
[1777929443810,37.22,80085.46,33.1,0.3604,0.00015,24.53903]
[1777929447041,37.22,80085.27,33.1,0.36036,0.00015,24.53806]
[1777929447436,37.22,80085.27,33.1,0.36036,0.00015,24.53806]
[1777929452873,37.21,80084.31,33.1,0.36016,0.00015,24.52956]
[1777929457909,37.2,80084.22,33.1,0.36012,0.00015,24.52867]
[1777929462944,37.2,80083.04,33.1,0.35992,0.00015,24.52352]
[1777929465922,37.2,80083.07,33.1,0.35992,0.00015,24.52354]
[1777929466338,37.2,80083.07,33.1,0.35992,0.00015,24.52354]
[1777929467123,37.19,80083.42,33.1,0.35997,0.00015,24.5247]
[1777929467939,37.19,80077.1,33.1,0.35899,0.00015,24.49979]
[1777929468880,37.19,80078.66,33.1,0.35923,0.00015,24.50584]
[1777929469046,37.19,80078.66,33.1,0.35923,0.00015,24.50584]
[1777929471523,37.19,80077.84,33.1,0.35909,0.00015,24.50234]
[1777929480097,37.18,80078.39,33.1,0.35914,0.00015,24.50368]
[1777929482976,37.18,80078.5,33.1,0.35915,0.00015,24.50402]
[1777929482993,37.18,80078.5,33.1,0.35915,0.00015,24.50402]
[1777929488152,37.17,80066.6,33.1,0.35731,0.00015,24.45644]
[1777929489227,37.17,80066.6,33.1,0.35731,0.00015,24.45644]
[1777929492495,37.17,80066.56,33.1,0.35729,0.00015,24.45608]
[1777929492526,37.17,80066.56,33.1,0.35729,0.00015,24.45608]
[1777929496329,37.17,80072.42,33.1,0.35818,0.00015,24.47902]
[1777929496481,37.17,80072.42,33.1,0.35818,0.00015,24.47902]
[1777929496560,37.17,80073.98,33.1,0.35841,0.00015,24.48507]
[1777929497440,37.17,80073.98,33.1,0.35841,0.00015,24.48507]
[1777929504304,37.17,80078.69,33.1,0.35913,0.00015,24.50348]
[1777929513329,37.16,80078.45,33.1,0.35905,0.00015,24.49819]
[1777929519371,37.16,80078.51,33.1,0.35906,0.00015,24.49824]
[1777929524406,37.16,80078.24,33.1,0.35901,0.00015,24.49704]
[1777929530449,37.16,80075.93,33.1,0.35865,0.00015,24.48777]
[1777929535484,37.16,80078.39,33.1,0.35902,0.00015,24.49736]
[1777929542533,37.15,80078.71,33.1,0.35906,0.00015,24.49844]
[1777929547568,37.15,80078.78,33.1,0.35907,0.00015,24.49858]
[1777929552603,37.15,80078.53,33.1,0.35902,0.00015,24.49747]
[1777929557638,37.15,80078.28,33.1,0.35898,0.00015,24.49635]
[1777929559144,37.15,80078.28,33.1,0.35898,0.00015,24.49635]
[1777929564687,37.15,80079.9,33.1,0.35922,0.00015,24.50254]
[1777929569722,37.15,80079.72,33.1,0.35919,0.00015,24.5017]
[1777929574757,37.14,80080.62,33.1,0.3593,0.00015,24.50114]
[1777929578932,37.14,80080.24,33.1,0.35923,0.00015,24.49953]
[1777929584827,37.14,80080.65,33.1,0.35929,0.00015,24.50098]
[1777929585353,37.14,80080.65,33.1,0.35929,0.00015,24.50098]
[1777929586841,37.14,80080.61,33.1,0.35928,0.00015,24.50063]
[1777929591876,37.13,80080.96,33.1,0.35931,0.00015,24.50153]
[1777929592587,37.13,80080.96,33.1,0.35931,0.00015,24.50153]
[1777929592663,37.13,80080.96,33.1,0.35931,0.00015,24.50153]
[1777929592765,37.13,80080.96,33.1,0.35931,0.00015,24.50143]
[1777929593034,37.13,80080.96,33.1,0.35931,0.00015,24.50143]
[1777929593063,37.13,80080.96,33.1,0.35931,0.00015,24.50143]
[1777929593633,37.13,80080.96,33.1,0.35931,0.00015,24.50143]
[1777929594401,37.13,80085.34,33.1,0.35998,0.00015,24.51867]
[1777929597389,37.13,80089.47,33.1,0.36062,0.00015,24.53489]
[1777929598116,37.13,80090.41,33.1,0.36076,0.00015,24.53859]
[1777929598529,37.13,80090.41,33.1,0.36076,0.00015,24.53859]
[1777929600036,37.14,80091.44,33.1,0.36093,0.00015,24.54267]
[1777929606458,37.14,80095.11,33.1,0.36152,0.00015,24.55765]
[1777929607484,37.14,80095.11,33.1,0.36153,0.00015,24.55778]
[1777929611632,37.15,80094.87,33.1,0.36151,0.00015,24.55742]
[1777929611823,37.15,80095.01,33.1,0.36155,0.00015,24.55826]
[1777929612796,37.15,80095.01,33.1,0.36155,0.00015,24.55826]
[1777929618057,37.17,80097.02,33.1,0.3619,0.00015,24.56703]
[1777929623093,37.17,80099.1,33.1,0.36225,0.00015,24.57584]
[1777929624159,37.17,80099.1,33.1,0.36225,0.00015,24.57584]
[1777929628642,37.18,80099.11,33.1,0.36227,0.00015,24.57618]
[1777929629517,37.18,80099.11,33.1,0.36229,0.00015,24.57664]
[1777929632497,37.19,80099.07,33.1,0.36229,0.00015,24.57678]
[1777929632519,37.19,80099.07,33.1,0.36229,0.00015,24.57678]
[1777929632914,37.19,80099.07,33.1,0.36229,0.00015,24.57678]
[1777929638198,37.2,80098.87,33.1,0.3623,0.00015,24.57326]
[1777929643232,37.21,80099.36,33.1,0.3624,0.00015,24.57589]
[1777929649274,37.22,80099.38,33.1,0.36244,0.00015,24.57683]
[1777929654310,37.23,80099.25,33.1,0.36245,0.00015,24.57704]
[1777929660352,37.23,80099.2,33.1,0.36248,0.00015,24.5777]
[1777929665386,37.24,80099.13,33.1,0.3625,0.00015,24.57812]
[1777929670487,37.25,80099.1,33.1,0.36252,0.00015,24.57856]
[1777929678477,37.26,80098.26,33.1,0.36245,0.00015,24.57656]
[1777929683513,37.27,80099.03,33.1,0.36259,0.00015,24.5802]
[1777929688548,37.28,80099.26,33.1,0.36266,0.00015,24.58176]
[1777929693584,37.29,80099.4,33.1,0.36269,0.00015,24.579]
[1777929698619,37.29,80099.21,33.1,0.36269,0.00015,24.57894]
[1777929703653,37.3,80099.84,33.1,0.36281,0.00015,24.58201]
[1777929708689,37.31,80099.88,33.1,0.36285,0.00015,24.58281]
[1777929709997,37.31,80099.88,33.1,0.36285,0.00015,24.58281]
[1777929719766,37.32,80100.45,33.1,0.363,0.00015,24.58639]
[1777929720149,37.32,80100.45,33.1,0.363,0.00015,24.58639]
[1777929720773,37.33,80111.47,33.1,0.36469,0.00015,24.6285]
[1777929721271,37.33,80111.47,33.1,0.36469,0.00015,24.6285]
[1777929721436,37.33,80111.47,33.1,0.36469,0.00015,24.6285]
[1777929721705,37.33,80111.47,33.1,0.36469,0.00015,24.6285]
[1777929723268,37.33,80115.92,33.1,0.36539,0.00015,24.64554]
[1777929729939,37.33,80116.02,33.1,0.36542,0.00015,24.64623]
[1777929733049,37.34,80115.7,33.1,0.36539,0.00015,24.64556]
[1777929733655,37.34,80115.7,33.1,0.36539,0.00015,24.64556]
[1777929737891,37.34,80123.93,33.1,0.36667,0.00015,24.67682]
[1777929738089,37.34,80123.93,33.1,0.36667,0.00015,24.67682]
[1777929743933,37.34,80125.85,33.1,0.36698,0.00015,24.68427]
[1777929744632,37.34,80125.85,33.1,0.36698,0.00015,24.68427]
[1777929749975,37.35,80123.87,33.1,0.36669,0.00015,24.67715]
[1777929755011,37.35,80123.73,33.1,0.36666,0.00015,24.67292]
[1777929759635,37.35,80123.67,33.1,0.36666,0.00015,24.67289]
[1777929761952,37.35,80123.71,33.1,0.36666,0.00015,24.67309]
[1777929762181,37.36,80123.67,33.1,0.36666,0.00015,24.67304]
[1777929762632,37.36,80123.67,33.1,0.36666,0.00015,24.67304]
[1777929769604,37.36,80125.15,33.1,0.3669,0.00015,24.6788]
[1777929774137,37.36,80125.26,33.1,0.36693,0.00015,24.67945]
[1777929776982,37.36,80125.66,33.1,0.36699,0.00015,24.68102]
[1777929776987,37.36,80125.66,33.1,0.36699,0.00015,24.68102]
[1777929777029,37.36,80125.66,33.1,0.36699,0.00015,24.68102]
[1777929777065,37.36,80125.66,33.1,0.36699,0.00015,24.68102]
[1777929777193,37.36,80125.66,33.1,0.36699,0.00015,24.68102]
[1777929777194,37.36,80125.66,33.1,0.36699,0.00015,24.68102]
[1777929777281,37.36,80125.48,33.1,0.36697,0.00015,24.68043]
[1777929777384,37.36,80125.48,33.1,0.36697,0.00015,24.68043]
[1777929777660,37.36,80125.48,33.1,0.36697,0.00015,24.68043]
[1777929777732,37.36,80125.48,33.1,0.36697,0.00015,24.68043]
[1777929777752,37.36,80134.26,33.1,0.36832,0.00015,24.71308]
[1777929778173,37.36,80134.26,33.1,0.36832,0.00015,24.71308]
[1777929778195,37.36,80134.26,33.1,0.36832,0.00015,24.71308]
[1777929778677,37.36,80134.26,33.1,0.36832,0.00015,24.71308]
[1777929779000,37.36,80134.26,33.1,0.36832,0.00015,24.71308]
[1777929779037,37.36,80142.24,33.1,0.36955,0.00015,24.74252]
[1777929779375,37.36,80142.24,33.1,0.36955,0.00015,24.74252]
[1777929779629,37.36,80142.24,33.1,0.36955,0.00015,24.74252]
[1777929779846,37.36,80142.24,33.1,0.36955,0.00015,24.74252]
[1777929780051,37.36,80142.24,33.1,0.36955,0.00015,24.74252]
[1777929780308,37.36,80143.36,33.1,0.36972,0.00015,24.74663]
[1777929780390,37.36,80143.36,33.1,0.36972,0.00015,24.74663]
[1777929781557,37.36,80143.76,33.1,0.36978,0.00015,24.7481]
[1777929783810,37.36,80144.03,33.1,0.36982,0.00015,24.74908]
[1777929789252,37.36,80145.87,33.1,0.37011,0.00015,24.75575]
[1777929794287,37.36,80142.52,33.1,0.36959,0.00015,24.74342]
[1777929799324,37.36,80143.78,33.1,0.36978,0.00015,24.74802]
[1777929803271,37.36,80146.77,33.1,0.37024,0.00015,24.75894]
[1777929807370,37.36,80152.52,33.1,0.37112,0.00015,24.77984]
[1777929807493,37.36,80152.52,33.1,0.37112,0.00015,24.77984]
[1777929807570,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929808387,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929808578,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929808678,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929808775,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929808964,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929809046,37.36,80161.06,33.1,0.37244,0.00015,24.81073]
[1777929809086,37.36,80170.13,33.1,0.37384,0.00015,24.84317]
[1777929809175,37.36,80170.13,33.1,0.37384,0.00015,24.84317]
[1777929809427,37.36,80170.13,33.1,0.37384,0.00015,24.84317]
[1777929810054,37.36,80184.48,33.1,0.37605,0.00015,24.89396]
[1777929810343,37.36,80184.48,33.1,0.37605,0.00015,24.89396]
[1777929810485,37.36,80184.48,33.1,0.37605,0.00015,24.89396]
[1777929810561,37.36,80184.48,33.1,0.37605,0.00015,24.89396]
[1777929810736,37.36,80184.48,33.1,0.37605,0.00015,24.89396]
[1777929811080,37.36,80184.48,33.1,0.37605,0.00015,24.89396]
[1777929810788,37.36,80191.67,33.1,0.37717,0.00016,24.91917]
[1777929811558,37.36,80191.67,33.1,0.37717,0.00016,24.91917]
[1777929811610,37.36,80191.67,33.1,0.37717,0.00016,24.91917]
[1777929811878,37.36,80191.67,33.1,0.37717,0.00016,24.91917]
[1777929811935,37.36,80191.67,33.1,0.37717,0.00016,24.91917]
[1777929811995,37.34,80197.6,33.1,0.37801,0.00016,24.93462]
[1777929812459,37.34,80197.6,33.1,0.37801,0.00016,24.93462]
[1777929812495,37.34,80208.86,33.1,0.37975,0.00016,24.97351]
[1777929813133,37.34,80208.86,33.1,0.37975,0.00016,24.97351]
[1777929813445,37.34,80208.86,33.1,0.37975,0.00016,24.97351]
[1777929814293,37.34,80210.49,33.1,0.38001,0.00016,24.97905]
[1777929814429,37.34,80210.49,33.1,0.38001,0.00016,24.97905]
[1777929816702,37.34,80210.58,33.1,0.38002,0.00016,24.97934]
[1777929817371,37.34,80211.09,33.1,0.3801,0.00016,24.98106]
[1777929818471,37.34,80209.81,33.1,0.3799,0.00016,24.97664]
[1777929823499,37.33,80207.46,33.1,0.37952,0.00016,24.96842]
[1777929828109,37.33,80211.85,33.1,0.3802,0.00016,24.9834]
[1777929829010,37.33,80211.9,33.1,0.38021,0.00016,24.98353]
[1777929829475,37.33,80212.61,33.1,0.38031,0.00016,24.98589]
[1777929833465,37.33,80217.14,33.1,0.38101,0.00016,25.00121]
[1777929833502,37.33,80217.14,33.1,0.38101,0.00016,25.00121]
[1777929833696,37.33,80217.14,33.1,0.38101,0.00016,25.00121]
[1777929833710,37.33,80217.14,33.1,0.38101,0.00016,25.00121]
[1777929833737,37.33,80217.14,33.1,0.38101,0.00016,25.00121]
[1777929834007,37.33,80217.14,33.1,0.38101,0.00016,25.00121]
[1777929834073,37.33,80223.78,33.1,0.38205,0.00016,25.02372]
[1777929834142,37.33,80223.78,33.1,0.38205,0.00016,25.02372]
[1777929834267,37.33,80223.78,33.1,0.38205,0.00016,25.02372]
[1777929834811,37.33,80223.78,33.1,0.38205,0.00016,25.02372]
[1777929834815,37.33,80223.78,33.1,0.38205,0.00016,25.02372]
[1777929835069,37.33,80223.78,33.1,0.38205,0.00016,25.02372]
[1777929834851,37.33,80235.37,33.1,0.38385,0.00016,25.06262]
[1777929835364,37.33,80235.37,33.1,0.38385,0.00016,25.06262]
[1777929835488,37.33,80235.37,33.1,0.38385,0.00016,25.06262]
[1777929835883,37.33,80242.22,33.1,0.38492,0.00016,25.0854]
[1777929836199,37.33,80242.22,33.1,0.38492,0.00016,25.0854]
[1777929836369,37.33,80242.22,33.1,0.38492,0.00016,25.0854]
[1777929836860,37.33,80242.22,33.1,0.38492,0.00016,25.0854]
[1777929836902,37.33,80242.22,33.1,0.38492,0.00016,25.0854]
[1777929836922,37.33,80242.22,33.1,0.38492,0.00016,25.0854]
[1777929837549,37.33,80245.17,33.1,0.38538,0.00016,25.09515]
[1777929837637,37.33,80245.17,33.1,0.38538,0.00016,25.09515]
[1777929838406,37.33,80249.82,33.1,0.38611,0.00016,25.11044]
[1777929840331,37.33,80242.34,33.1,0.38494,0.00016,25.08581]
[1777929840360,37.33,80242.34,33.1,0.38494,0.00016,25.08581]
[1777929840918,37.33,80242.34,33.1,0.38494,0.00016,25.08581]
[1777929842632,37.33,80229.96,33.1,0.38301,0.00016,25.04462]
[1777929847667,37.33,80229.24,33.1,0.38291,0.00016,25.0424]
[1777929852703,37.34,80231.8,33.1,0.38332,0.00016,25.05117]
[1777929855933,37.34,80231.8,33.1,0.38332,0.00016,25.05117]
[1777929856032,37.34,80241.01,33.1,0.38476,0.00016,25.08195]
[1777929858609,37.34,80240.0,33.1,0.3846,0.00016,25.07863]
[1777929858630,37.34,80240.0,33.1,0.3846,0.00016,25.07863]
[1777929858632,37.34,80240.0,33.1,0.3846,0.00016,25.07863]
[1777929862771,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929862855,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929862878,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929862896,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929862925,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929862986,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929863022,37.34,80249.26,33.1,0.38605,0.00016,25.1092]
[1777929863045,37.34,80264.41,33.1,0.38842,0.00016,25.15846]
[1777929863440,37.34,80264.41,33.1,0.38842,0.00016,25.15846]
[1777929863630,37.34,80264.41,33.1,0.38842,0.00016,25.15846]
[1777929863693,37.34,80264.41,33.1,0.38842,0.00016,25.15846]
[1777929864019,37.34,80264.41,33.1,0.38842,0.00016,25.15846]
[1777929864158,37.34,80264.41,33.1,0.38842,0.00016,25.15846]
[1777929864109,37.34,80278.78,33.1,0.39067,0.00016,25.20435]
[1777929864451,37.34,80278.78,33.1,0.39067,0.00016,25.20435]
[1777929865067,37.34,80279.77,33.1,0.39082,0.00016,25.20751]
[1777929865542,37.34,80279.77,33.1,0.39082,0.00016,25.20751]
[1777929865810,37.34,80279.77,33.1,0.39082,0.00016,25.20751]
[1777929865989,37.34,80279.77,33.1,0.39082,0.00016,25.20751]
[1777929866412,37.34,80281.89,33.1,0.39115,0.00016,25.21423]
[1777929866426,37.34,80281.89,33.1,0.39115,0.00016,25.21423]
[1777929868384,37.34,80281.92,33.1,0.39116,0.00016,25.21434]
[1777929869069,37.34,80281.92,33.1,0.39116,0.00016,25.21434]
[1777929874867,37.37,80272.09,33.1,0.3897,0.00016,25.18094]
[1777929879902,37.38,80265.65,33.1,0.38872,0.00016,25.16087]
[1777929884937,37.38,80264.48,33.1,0.38855,0.00016,25.15737]
[1777929889972,37.39,80265.27,33.1,0.38869,0.00016,25.16024]
[1777929896017,37.39,80265.41,33.1,0.38873,0.00016,25.16102]
[1777929901050,37.4,80264.85,33.1,0.38866,0.00016,25.15949]
[1777929906087,37.4,80266.57,33.1,0.38894,0.00016,25.16528]
[1777929911121,37.41,80264.65,33.1,0.38866,0.00016,25.15939]
[1777929916157,37.41,80265.61,33.1,0.38882,0.00016,25.16274]
[1777929922198,37.42,80265.75,33.1,0.38886,0.00016,25.16351]
[1777929927856,37.42,80264.16,33.1,0.38862,0.00016,25.15862]
[1777929928015,37.42,80264.16,33.1,0.38862,0.00016,25.15862]
[1777929928241,37.42,80277.21,33.1,0.39067,0.00016,25.2003]
[1777929933276,37.43,80282.78,33.1,0.39153,0.00016,25.21408]
[1777929938650,37.43,80284.03,33.1,0.39173,0.00016,25.21809]
[1777929945360,37.43,80285.18,33.1,0.39192,0.00016,25.22186]
[1777929948568,37.43,80285.56,33.1,0.39198,0.00016,25.22307]
[1777929948585,37.43,80285.56,33.1,0.39198,0.00016,25.22307]
[1777929949387,37.43,80271.45,33.1,0.38978,0.00016,25.17863]
[1777929954422,37.44,80267.92,33.1,0.38924,0.00016,25.16762]
[1777929957372,37.44,80266.58,33.1,0.38904,0.00016,25.16343]
[1777929962819,37.44,80265.96,33.1,0.38895,0.00016,25.16171]
[1777929964463,37.44,80265.96,33.1,0.38896,0.00016,25.16176]
[1777929970535,37.45,80265.8,33.1,0.38895,0.00016,25.16166]
[1777929975570,37.45,80262.4,33.1,0.38844,0.00016,25.15104]
[1777929980656,37.46,80261.86,33.1,0.38837,0.00016,25.14954]
[1777929981020,37.46,80261.86,33.1,0.38837,0.00016,25.14954]
[1777929981803,37.46,80252.02,33.1,0.38684,0.00016,25.11785]
[1777929985298,37.46,80248.26,33.1,0.38627,0.00016,25.10584]
[1777929985300,37.46,80248.26,33.1,0.38627,0.00016,25.10584]
[1777929985642,37.47,80260.35,33.1,0.38815,0.00016,25.14512]
[1777929990676,37.47,80264.57,33.1,0.38883,0.00016,25.15894]
[1777929995712,37.47,80264.68,33.1,0.38884,0.00016,25.15565]
[1777930006789,37.48,80264.79,33.1,0.38889,0.00016,25.15654]
[1777930011823,37.49,80264.75,33.1,0.38889,0.00016,25.15666]
[1777930013938,37.49,80264.79,33.1,0.3889,0.00016,25.15683]
[1777930014735,37.49,80261.87,33.1,0.38845,0.00016,25.14752]
[1777930014846,37.49,80249.48,33.1,0.38652,0.00016,25.10752]
[1777930022901,37.5,80247.09,33.1,0.38619,0.00016,25.10038]
[1777930032031,37.5,80247.09,33.1,0.38619,0.00016,25.10038]
[1777930033072,37.51,80247.09,33.1,0.38623,0.00016,25.10118]
[1777930033710,37.51,80243.79,33.1,0.38572,0.00016,25.09039]
[1777930033982,37.51,80235.09,33.1,0.38437,0.00016,25.06184]
[1777930038238,37.52,80231.7,33.1,0.38384,0.00016,25.05065]
[1777930038460,37.52,80231.88,33.1,0.38387,0.00016,25.0513]
[1777930042032,37.52,80231.25,33.1,0.38378,0.00016,25.04925]
[1777930044193,37.52,80231.14,33.1,0.38376,0.00016,25.04894]
[1777930050094,37.52,80232.07,33.1,0.38392,0.00016,25.05218]
[1777930055302,37.52,80231.94,33.1,0.38388,0.00016,25.04792]
[1777930062179,37.52,80231.25,33.1,0.38378,0.00016,25.04579]
[1777930067607,37.52,80231.47,33.1,0.38382,0.00016,25.04656]
[1777930072205,37.53,80229.93,33.1,0.38359,0.00016,25.04154]
[1777930072314,37.53,80229.93,33.1,0.38359,0.00016,25.04154]
[1777930073050,37.53,80229.19,33.1,0.38347,0.00016,25.0391]
[1777930073071,37.53,80229.19,33.1,0.38347,0.00016,25.0391]
[1777930073234,37.53,80229.19,33.1,0.38347,0.00016,25.0391]
[1777930073470,37.53,80224.19,33.1,0.3827,0.00016,25.02243]
[1777930074606,37.53,80220.41,33.1,0.38211,0.00015,25.00979]
[1777930076128,37.53,80220.79,33.1,0.38217,0.00015,25.0111]
[1777930081311,37.53,80216.55,33.1,0.38153,0.00015,24.99702]
[1777930082339,37.53,80216.55,33.1,0.38153,0.00015,24.99702]
[1777930087355,37.53,80213.85,33.1,0.38112,0.00015,24.98815]
[1777930090589,37.54,80209.19,33.1,0.38041,0.00015,24.97247]
[1777930092424,37.54,80208.27,33.1,0.38027,0.00015,24.96944]
[1777930092625,37.54,80208.27,33.1,0.38027,0.00015,24.96944]
[1777930093044,37.54,80208.27,33.1,0.38027,0.00015,24.96944]
[1777930096064,37.54,80207.2,33.1,0.38011,0.00015,24.9659]
[1777930100447,37.54,80217.38,33.1,0.3817,0.00015,25.00071]
[1777930105253,37.55,80217.85,33.1,0.38178,0.00015,25.00239]
[1777930106954,37.55,80212.97,33.1,0.38103,0.00015,24.98598]
[1777930112530,37.55,80210.02,33.1,0.38057,0.00015,24.97239]
[1777930116789,37.55,80212.49,33.1,0.38096,0.00015,24.9809]
[1777930123608,37.56,80212.5,33.1,0.38098,0.00015,24.98127]
[1777930128643,37.56,80208.94,33.1,0.38044,0.00015,24.96941]
[1777930133677,37.57,80207.88,33.1,0.38028,0.00015,24.96606]
[1777930139720,37.57,80208.02,33.1,0.38032,0.00015,24.96686]
[1777930145762,37.58,80207.01,33.1,0.38018,0.00015,24.96377]
[1777930150797,37.58,80205.89,33.1,0.38003,0.00015,24.96025]
[1777930155832,37.58,80204.19,33.1,0.37978,0.00015,24.95478]
[1777930161873,37.59,80202.84,33.1,0.37959,0.00015,24.95056]
[1777930162904,37.59,80202.84,33.1,0.37959,0.00015,24.95056]
[1777930163077,37.59,80202.84,33.1,0.37959,0.00015,24.95056]
[1777930163130,37.59,80202.8,33.1,0.37959,0.00015,24.95049]
[1777930164275,37.59,80202.8,33.1,0.37959,0.00015,24.95049]
[1777930165010,37.59,80196.11,33.1,0.37855,0.00015,24.92749]
[1777930165560,37.59,80196.11,33.1,0.37855,0.00015,24.92749]
[1777930168252,37.59,80196.39,33.1,0.37859,0.00015,24.92839]
[1777930168377,37.59,80196.39,33.1,0.37859,0.00015,24.92839]
[1777930168440,37.59,80196.39,33.1,0.37859,0.00015,24.92839]
[1777930168838,37.59,80196.39,33.1,0.37859,0.00015,24.92833]
[1777930169336,37.59,80196.39,33.1,0.37859,0.00015,24.92833]
[1777930170219,37.59,80194.64,33.1,0.37832,0.00015,24.92228]
[1777930170806,37.59,80193.26,33.1,0.3781,0.00015,24.91749]
[1777930171185,37.59,80193.26,33.1,0.3781,0.00015,24.91749]
[1777930172417,37.59,80190.77,33.1,0.3777,0.00015,24.90496]
[1777930173013,37.59,80188.28,33.1,0.37731,0.00015,24.8963]
[1777930174000,37.59,80187.12,33.1,0.37713,0.00015,24.89228]
[1777930180000,37.59,80187.32,33.1,0.37716,0.00015,24.89288]
[1777930180650,37.59,80187.32,33.1,0.37716,0.00015,24.89288]
[1777930187049,37.58,80187.36,33.1,0.37716,0.00015,24.89294]
[1777930187363,37.58,80187.36,33.1,0.37716,0.00015,24.89294]
[1777930188748,37.58,80187.59,33.1,0.3772,0.00015,24.89369]
[1777930189508,37.58,80186.58,33.1,0.37704,0.00015,24.89016]
[1777930189543,37.58,80186.58,33.1,0.37704,0.00015,24.89016]
[1777930191313,37.58,80192.88,33.1,0.37801,0.00015,24.91198]
[1777930193421,37.58,80195.33,33.1,0.37839,0.00015,24.92036]
[1777930196632,37.58,80196.63,33.1,0.37858,0.00015,24.9247]
[1777930197475,37.58,80196.63,33.1,0.37858,0.00015,24.9247]
[1777930204169,37.58,80196.11,33.1,0.37849,0.00015,24.92265]
[1777930208891,37.57,80196.21,33.1,0.3785,0.00015,24.92288]
[1777930210755,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930210813,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930210834,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930210957,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930211031,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930211146,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930211322,37.57,80196.12,33.1,0.37848,0.00015,24.92252]
[1777930211396,37.57,80203.38,33.1,0.3796,0.00015,24.94737]
[1777930213233,37.57,80216.15,33.1,0.38158,0.00015,24.99076]
[1777930217244,37.58,80222.04,33.1,0.3825,0.00015,25.01067]
[1777930217885,37.58,80222.32,33.1,0.38254,0.00015,25.01167]
[1777930218268,37.58,80222.33,33.1,0.38254,0.00015,25.0117]
[1777930218558,37.58,80222.33,33.1,0.38254,0.00015,25.0117]
[1777930218562,37.58,80222.33,33.1,0.38254,0.00015,25.0117]
[1777930218568,37.58,80222.33,33.1,0.38254,0.00015,25.0117]
[1777930219275,37.58,80223.14,33.1,0.38267,0.00015,25.01434]
[1777930224310,37.58,80231.09,33.1,0.3839,0.00016,25.04092]
[1777930231358,37.58,80231.76,33.1,0.384,0.00016,25.03934]
[1777930231699,37.58,80231.76,33.1,0.384,0.00016,25.03934]
[1777930233198,37.58,80235.39,33.1,0.38456,0.00016,25.05134]
[1777930235560,37.58,80237.53,33.1,0.38489,0.00016,25.0584]
[1777930241430,37.58,80239.2,33.1,0.38515,0.00016,25.06389]
[1777930246465,37.58,80237.39,33.1,0.38487,0.00016,25.05794]
[1777930251499,37.58,80240.35,33.1,0.38533,0.00016,25.06765]
[1777930254171,37.58,80240.44,33.1,0.38534,0.00016,25.06794]
[1777930259555,37.58,80240.44,33.1,0.38534,0.00016,25.06791]
[1777930266137,37.58,80240.23,33.1,0.38531,0.00016,25.0672]
[1777930266402,37.58,80240.23,33.1,0.38531,0.00016,25.0672]
[1777930266640,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930266682,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930266754,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930266773,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930266874,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930266931,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930267062,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930267433,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930267447,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930267517,37.58,80240.3,33.1,0.38532,0.00016,25.06741]
[1777930267471,37.58,80242.95,33.1,0.38573,0.00016,25.07609]
[1777930268491,37.58,80242.95,33.1,0.38573,0.00016,25.07609]
[1777930268511,37.58,80256.89,33.1,0.3879,0.00016,25.12132]
[1777930269741,37.58,80259.75,33.1,0.38834,0.00016,25.1305]
[1777930269888,37.58,80259.75,33.1,0.38834,0.00016,25.1305]
[1777930270452,37.58,80259.75,33.1,0.38834,0.00016,25.1305]
[1777930275672,37.58,80262.72,33.1,0.3888,0.00016,25.13995]
[1777930280707,37.58,80263.0,33.1,0.38884,0.00016,25.1408]
[1777930285743,37.58,80263.3,33.1,0.38889,0.00016,25.14172]
[1777930294806,37.58,80263.32,33.1,0.38887,0.00016,25.13782]
[1777930299840,37.58,80263.36,33.1,0.38887,0.00016,25.13793]
[1777930311925,37.58,80263.46,33.1,0.38889,0.00016,25.13822]
[1777930323001,37.57,80263.82,33.1,0.38894,0.00016,25.13934]
[1777930328042,37.57,80261.67,33.1,0.38861,0.00016,25.13247]
[1777930333075,37.58,80260.89,33.1,0.38849,0.00016,25.12999]
[1777930338112,37.58,80262.68,33.1,0.38877,0.00016,25.13573]
[1777930343146,37.58,80262.28,33.1,0.3887,0.00016,25.13446]
[1777930350196,37.58,80261.59,33.1,0.3886,0.00016,25.13227]
[1777930353217,37.58,80253.94,33.1,0.38739,0.00016,25.10379]
[1777930353863,37.58,80253.94,33.1,0.38739,0.00016,25.10379]
[1777930353881,37.58,80253.94,33.1,0.38739,0.00016,25.10379]
[1777930354223,37.58,80253.13,33.1,0.38727,0.00016,25.10119]
[1777930359258,37.57,80250.45,33.1,0.38685,0.00016,25.09244]
[1777930364294,37.57,80250.59,33.1,0.38686,0.00016,25.09284]
[1777930365553,37.57,80250.59,33.1,0.38686,0.00016,25.09284]
[1777930365671,37.57,80250.59,33.1,0.38686,0.00016,25.09284]
[1777930365984,37.57,80250.63,33.1,0.38687,0.00016,25.09295]
[1777930366063,37.57,80250.63,33.1,0.38687,0.00016,25.09295]
[1777930366307,37.57,80243.8,33.1,0.38581,0.00016,25.07072]
[1777930371342,37.57,80242.42,33.1,0.38559,0.00016,25.06621]
[1777930374189,37.57,80242.42,33.1,0.38559,0.00016,25.06621]
[1777930379402,37.57,80242.48,33.1,0.3856,0.00016,25.06641]
[1777930384437,37.57,80243.05,33.1,0.38569,0.00016,25.06827]
[1777930389474,37.57,80242.3,33.1,0.38558,0.00016,25.06581]
[1777930395514,37.57,80242.67,33.1,0.38563,0.00016,25.06701]
[1777930400550,37.57,80242.66,33.1,0.38563,0.00016,25.06696]
[1777930414584,37.57,80242.66,33.1,0.38563,0.00016,25.06694]
[1777930420692,37.57,80247.07,33.1,0.38629,0.00016,25.07732]
[1777930425727,37.57,80247.1,33.1,0.38629,0.00016,25.07736]
[1777930430762,37.57,80249.02,33.1,0.38659,0.00016,25.08353]
[1777930435797,37.57,80248.91,33.1,0.38657,0.00016,25.0831]
[1777930441812,37.57,80249.01,33.1,0.38658,0.00016,25.08338]
[1777930443881,37.57,80248.95,33.1,0.38657,0.00016,25.08312]
[1777930449175,37.56,80249.44,33.1,0.38664,0.00016,25.08464]
[1777930453192,37.56,80249.26,33.1,0.38661,0.00016,25.08404]
[1777930455125,37.56,80249.65,33.1,0.38667,0.00016,25.08523]
[1777930460973,37.56,80253.91,33.1,0.38732,0.00016,25.09888]
[1777930466774,37.56,80253.62,33.1,0.38727,0.00016,25.09785]
[1777930469309,37.56,80253.63,33.1,0.38727,0.00016,25.09782]
[1777930470651,37.56,80251.32,33.1,0.38691,0.00016,25.09032]
[1777930470714,37.56,80251.32,33.1,0.38691,0.00016,25.09032]
[1777930471047,37.56,80238.19,33.1,0.38485,0.00016,25.0435]
[1777930471820,37.56,80238.19,33.1,0.38485,0.00016,25.0435]
[1777930473637,37.56,80234.74,33.1,0.38431,0.00016,25.03213]
[1777930479102,37.56,80237.14,33.1,0.38469,0.00016,25.04011]
[1777930484138,37.56,80236.78,33.1,0.38464,0.00016,25.03896]
[1777930490180,37.56,80236.89,33.1,0.38465,0.00016,25.03936]
[1777930500249,37.56,80236.89,33.1,0.38466,0.00016,25.03941]
[1777930505285,37.56,80235.4,33.1,0.38443,0.00016,25.03451]
[1777930510320,37.56,80235.23,33.1,0.3844,0.00016,25.03398]
[1777930514271,37.56,80234.91,33.1,0.38435,0.00016,25.03294]
[1777930514782,37.56,80234.91,33.1,0.38435,0.00016,25.03294]
[1777930514886,37.56,80233.69,33.1,0.38416,0.00016,25.02891]
[1777930514937,37.56,80233.69,33.1,0.38416,0.00016,25.02891]
[1777930515772,37.56,80233.69,33.1,0.38416,0.00016,25.02891]
[1777930515919,37.56,80230.18,33.1,0.38362,0.00016,25.01728]
[1777930519311,37.56,80230.13,33.1,0.38361,0.00016,25.01717]
[1777930526433,37.56,80230.35,33.1,0.38365,0.00016,25.01802]
[1777930532036,37.57,80230.42,33.1,0.38367,0.00016,25.0183]
[1777930532169,37.57,80230.42,33.1,0.38367,0.00016,25.0183]
[1777930532782,37.57,80230.42,33.1,0.38367,0.00016,25.0183]
[1777930532475,37.57,80249.28,33.1,0.38658,0.00016,25.07639]
[1777930534938,37.57,80253.87,33.1,0.3873,0.00016,25.09126]
[1777930537154,37.57,80255.05,33.1,0.38748,0.00016,25.09502]
[1777930542545,37.56,80258.05,33.1,0.38793,0.00016,25.10451]
[1777930545864,37.56,80257.61,33.1,0.38786,0.00016,25.10303]
[1777930545946,37.56,80257.94,33.1,0.38791,0.00016,25.10406]
[1777930545995,37.56,80257.94,33.1,0.38791,0.00016,25.10406]
[1777930546573,37.56,80262.06,33.1,0.38855,0.00016,25.11725]
[1777930550509,37.56,80263.55,33.1,0.38879,0.00016,25.12211]
[1777930550540,37.56,80263.55,33.1,0.38879,0.00016,25.12211]
[1777930550602,37.56,80272.23,33.1,0.39014,0.00016,25.14973]
[1777930552321,37.56,80278.15,33.1,0.39107,0.00016,25.16842]
[1777930555744,37.56,80280.93,33.1,0.3915,0.00016,25.17713]
[1777930561679,37.56,80281.34,33.1,0.39156,0.00016,25.17835]
[1777930566714,37.56,80280.66,33.1,0.39145,0.00016,25.17616]
[1777930569735,37.56,80272.09,33.1,0.39011,0.00016,25.14915]
[1777930574770,37.56,80272.07,33.1,0.39011,0.00016,25.14912]
[1777930579805,37.56,80272.95,33.1,0.39025,0.00016,25.15195]
[1777930584839,37.56,80272.65,33.1,0.39021,0.00016,25.15105]
[1777930589874,37.56,80273.4,33.1,0.39033,0.00016,25.15348]
[1777930599944,37.57,80273.4,33.1,0.39032,0.00016,25.14971]
[1777930605987,37.57,80273.33,33.1,0.39031,0.00016,25.14958]
[1777930611182,37.57,80272.89,33.1,0.39025,0.00016,25.14824]
[1777930614018,37.57,80272.63,33.1,0.39021,0.00016,25.14749]
[1777930620291,37.57,80272.33,33.1,0.39017,0.00016,25.14666]
[1777930626127,37.57,80268.69,33.1,0.38961,0.00016,25.13531]
[1777930631162,37.58,80268.69,33.1,0.38962,0.00016,25.13545]
[1777930641231,37.58,80266.74,33.1,0.38933,0.00016,25.12957]
[1777930646268,37.58,80266.46,33.1,0.3893,0.00016,25.12883]
[1777930647229,37.58,80266.46,33.1,0.3893,0.00016,25.12883]
[1777930652312,37.59,80266.3,33.1,0.38927,0.00016,25.12459]
[1777930656275,37.59,80265.93,33.1,0.38921,0.00016,25.12348]
[1777930661374,37.59,80265.25,33.1,0.38912,0.00016,25.12153]
[1777930666397,37.59,80264.46,33.1,0.389,0.00016,25.11915]
[1777930666575,37.59,80264.46,33.1,0.389,0.00016,25.11915]
[1777930672451,37.6,80263.96,33.1,0.38894,0.00016,25.11781]
[1777930678496,37.6,80262.63,33.1,0.38874,0.00016,25.11379]
[1777930681517,37.6,80270.2,33.1,0.38993,0.00016,25.13798]
[1777930686553,37.61,80272.37,33.1,0.39027,0.00016,25.14494]
[1777930691588,37.61,80272.39,33.1,0.39028,0.00016,25.14511]
[1777930697630,37.61,80272.58,33.1,0.39032,0.00016,25.14582]
[1777930702666,37.61,80272.37,33.1,0.39029,0.00016,25.14526]
[1777930708708,37.61,80272.26,33.1,0.39028,0.00016,25.14503]
[1777930709205,37.61,80272.26,33.1,0.39028,0.00016,25.14503]
[1777930715758,37.62,80272.81,33.1,0.39035,0.00016,25.14301]
[1777930720794,37.62,80263.43,33.1,0.3889,0.00016,25.11337]
[1777930725829,37.62,80260.81,33.1,0.3885,0.00016,25.10522]
[1777930730864,37.63,80260.21,33.1,0.38842,0.00016,25.10349]
[1777930735898,37.63,80259.08,33.1,0.38826,0.00016,25.10007]
[1777930736457,37.63,80259.08,33.1,0.38826,0.00016,25.10007]
[1777930736525,37.63,80259.08,33.1,0.38826,0.00016,25.10007]
[1777930736571,37.63,80259.08,33.1,0.38826,0.00016,25.10007]
[1777930736604,37.63,80259.08,33.1,0.38826,0.00016,25.10007]
[1777930736792,37.63,80259.08,33.1,0.38826,0.00016,25.10007]
[1777930737016,37.63,80242.99,33.1,0.38576,0.00016,25.04801]
[1777930737198,37.63,80242.99,33.1,0.38576,0.00016,25.04801]
[1777930741021,37.63,80240.74,33.1,0.38541,0.00016,25.04068]
[1777930746976,37.63,80243.68,33.1,0.38586,0.00016,25.0503]
[1777930749360,37.63,80243.64,33.1,0.38586,0.00016,25.05016]
[1777930755032,37.63,80243.23,33.1,0.38579,0.00016,25.0488]
[1777930759800,37.63,80243.18,33.1,0.38578,0.00016,25.04862]
[1777930765103,37.63,80245.0,33.1,0.38606,0.00016,25.0545]
[1777930770997,37.63,80244.73,33.1,0.38602,0.00016,25.05358]
[1777930776180,37.63,80243.91,33.1,0.38587,0.00016,25.04693]
[1777930781214,37.62,80244.28,33.1,0.38593,0.00016,25.04809]
[1777930786251,37.62,80244.64,33.1,0.38598,0.00016,25.04921]
[1777930788819,37.62,80244.75,33.1,0.386,0.00016,25.04956]
[1777930790193,37.62,80245.7,33.1,0.38614,0.00016,25.05264]
[1777930791459,37.62,80248.4,33.1,0.38656,0.00016,25.0614]
[1777930794971,37.62,80251.45,33.1,0.38703,0.00016,25.07122]
[1777930795474,37.62,80251.39,33.1,0.38702,0.00016,25.07098]
[1777930798672,37.62,80251.51,33.1,0.38704,0.00016,25.07134]
[1777930800150,37.62,80253.5,33.1,0.38734,0.00016,25.0777]
[1777930800796,37.62,80253.5,33.1,0.38734,0.00016,25.0777]
[1777930800804,37.62,80255.9,33.1,0.38772,0.00016,25.08541]
[1777930802362,37.62,80264.03,33.1,0.38898,0.00016,25.11144]
[1777930807397,37.62,80266.33,33.1,0.38934,0.00016,25.11883]
[1777930813439,37.62,80267.99,33.1,0.38961,0.00016,25.12419]
[1777930818475,37.62,80272.56,33.1,0.39032,0.00016,25.13868]
[1777930823510,37.62,80270.36,33.1,0.38998,0.00016,25.13178]
[1777930827985,37.62,80270.29,33.1,0.38997,0.00016,25.13161]
[1777930828022,37.63,80270.33,33.1,0.38998,0.00016,25.13176]
[1777930828300,37.63,80270.33,33.1,0.38998,0.00016,25.13176]
[1777930828337,37.63,80270.33,33.1,0.38998,0.00016,25.13176]
[1777930828401,37.63,80270.33,33.1,0.38998,0.00016,25.13176]
[1777930828583,37.63,80270.33,33.1,0.38998,0.00016,25.13176]
[1777930828592,37.63,80253.65,33.1,0.38738,0.00016,25.0785]
[1777930831566,37.62,80247.96,33.1,0.38648,0.00016,25.05614]
[1777930837607,37.62,80248.59,33.1,0.38658,0.00016,25.05814]
[1777930842643,37.62,80247.59,33.1,0.38642,0.00016,25.05485]
[1777930845723,37.62,80247.15,33.1,0.38635,0.00016,25.05341]
[1777930851706,37.62,80247.32,33.1,0.38637,0.00016,25.05388]
[1777930856740,37.62,80248.64,33.1,0.38657,0.00016,25.05811]
[1777930861775,37.62,80248.23,33.1,0.38651,0.00016,25.05671]
[1777930866811,37.62,80247.64,33.1,0.38641,0.00016,25.05474]
[1777930871846,37.62,80246.52,33.1,0.38623,0.00016,25.05104]
[1777930879902,37.62,80247.35,33.1,0.38636,0.00016,25.05364]
[1777930885945,37.61,80247.37,33.1,0.38636,0.00016,25.05362]
[1777930894000,37.61,80245.09,33.1,0.38598,0.00016,25.04217]
[1777930900717,37.61,80247.66,33.1,0.38638,0.00016,25.05048]
[1777930900719,37.61,80247.66,33.1,0.38638,0.00016,25.05048]
[1777930902109,37.61,80247.66,33.1,0.38637,0.00016,25.05044]
[1777930902187,37.61,80247.66,33.1,0.38637,0.00016,25.05044]
[1777930913133,37.61,80247.14,33.1,0.38628,0.00016,25.04857]
[1777930914339,37.61,80246.78,33.1,0.38623,0.00016,25.04738]
[1777930922197,37.61,80247.58,33.1,0.38634,0.00016,25.04988]
[1777930927231,37.61,80245.77,33.1,0.38606,0.00016,25.04393]
[1777930935288,37.6,80245.87,33.1,0.38607,0.00016,25.04417]
[1777930940323,37.6,80246.48,33.1,0.38616,0.00016,25.0461]
[1777930944353,37.6,80247.04,33.1,0.38625,0.00016,25.04789]
[1777930949385,37.6,80247.2,33.1,0.38627,0.00016,25.04833]
[1777930958449,37.6,80248.16,33.1,0.3864,0.00016,25.04743]
[1777930963483,37.6,80248.34,33.1,0.38642,0.00016,25.04795]
[1777930970752,37.6,80248.38,33.1,0.38642,0.00016,25.04804]
[1777930970773,37.6,80248.38,33.1,0.38642,0.00016,25.04804]
[1777930970781,37.6,80248.38,33.1,0.38642,0.00016,25.04804]
[1777930972032,37.6,80248.38,33.1,0.38642,0.00016,25.04797]
[1777930972260,37.6,80248.38,33.1,0.38642,0.00016,25.04797]
[1777930976919,37.6,80248.51,33.1,0.38644,0.00016,25.04833]
[1777930978589,37.59,80255.33,33.1,0.3875,0.00016,25.07036]
[1777930979544,37.59,80255.33,33.1,0.3875,0.00016,25.07036]
[1777930986645,37.59,80257.34,33.1,0.3878,0.00016,25.07661]
[1777930991680,37.59,80257.04,33.1,0.38774,0.00016,25.0755]
[1777930996715,37.59,80258.31,33.1,0.38793,0.00016,25.07945]
[1777931001749,37.58,80262.27,33.1,0.38854,0.00016,25.09199]
[1777931006785,37.58,80262.65,33.1,0.38859,0.00016,25.09303]
[1777931010274,37.58,80263.76,33.1,0.38876,0.00016,25.09651]
[1777931010362,37.58,80263.4,33.1,0.3887,0.00016,25.09529]
[1777931010857,37.58,80263.4,33.1,0.3887,0.00016,25.09529]
[1777931011820,37.58,80255.42,33.1,0.38744,0.00016,25.06573]
[1777931019876,37.58,80253.78,33.1,0.38718,0.00016,25.06029]
[1777931024912,37.57,80250.63,33.1,0.38668,0.00016,25.05002]
[1777931026269,37.57,80250.63,33.1,0.38668,0.00016,25.05002]
[1777931027613,37.57,80249.16,33.1,0.38645,0.00016,25.04522]
[1777931027639,37.57,80249.16,33.1,0.38645,0.00016,25.04522]
[1777931029946,37.57,80236.36,33.1,0.38446,0.00016,25.0033]
[1777931034982,37.58,80238.45,33.1,0.38479,0.00016,25.01031]
[1777931040019,37.58,80243.09,33.1,0.38551,0.00016,25.02556]
[1777931040544,37.58,80243.09,33.1,0.38551,0.00016,25.02556]
[1777931040620,37.58,80243.09,33.1,0.38551,0.00016,25.02556]
[1777931041025,37.58,80250.89,33.1,0.38673,0.00016,25.05097]
[1777931046061,37.58,80255.21,33.1,0.3874,0.00016,25.06488]
[1777931046925,37.58,80255.21,33.1,0.3874,0.00016,25.06488]
[1777931047224,37.58,80255.21,33.1,0.3874,0.00016,25.06488]
[1777931057138,37.57,80256.67,33.1,0.38761,0.00016,25.06932]
[1777931062175,37.57,80256.83,33.1,0.38763,0.00016,25.06969]
[1777931064320,37.57,80255.75,33.1,0.38746,0.00016,25.06618]
[1777931064669,37.57,80255.22,33.1,0.38737,0.00016,25.06445]
[1777931067893,37.57,80253.19,33.1,0.38705,0.00016,25.05784]
[1777931067958,37.57,80253.19,33.1,0.38705,0.00016,25.05784]
[1777931071239,37.57,80239.84,33.1,0.38496,0.00016,25.01035]
[1777931076273,37.57,80238.13,33.1,0.3847,0.00016,25.00478]
[1777931077268,37.57,80238.13,33.1,0.3847,0.00016,25.00478]
[1777931082316,37.57,80236.94,33.1,0.38451,0.00016,25.00094]
[1777931087351,37.57,80236.47,33.1,0.38444,0.00016,24.99945]
[1777931092385,37.57,80235.76,33.1,0.38434,0.00016,24.99717]
[1777931097420,37.57,80235.77,33.1,0.38434,0.00016,24.99726]
[1777931102456,37.57,80233.32,33.1,0.38396,0.00016,24.98922]
[1777931107490,37.57,80233.92,33.1,0.38406,0.00016,24.99128]
[1777931112525,37.57,80232.88,33.1,0.3839,0.00016,24.9879]
[1777931117560,37.58,80233.54,33.1,0.38401,0.00016,24.99015]
[1777931122595,37.58,80235.91,33.1,0.38438,0.00016,24.99804]
[1777931127630,37.58,80236.49,33.1,0.38447,0.00016,24.99998]
[1777931132665,37.58,80238.04,33.1,0.3847,0.00016,25.00118]
[1777931137701,37.58,80238.91,33.1,0.38483,0.00016,25.00404]
[1777931143742,37.58,80238.95,33.1,0.38484,0.00016,25.00416]
[1777931144496,37.58,80238.95,33.1,0.38484,0.00016,25.00416]
[1777931144584,37.58,80238.95,33.1,0.38484,0.00016,25.00416]
[1777931144929,37.58,80238.95,33.1,0.38484,0.00016,25.00416]
[1777931145020,37.58,80246.27,33.1,0.38597,0.00016,25.02814]
[1777931147772,37.58,80253.43,33.1,0.38709,0.00016,25.05134]
[1777931152806,37.57,80254.16,33.1,0.38719,0.00016,25.05356]
[1777931155397,37.57,80254.23,33.1,0.3872,0.00016,25.05376]
[1777931155953,37.57,80255.76,33.1,0.38744,0.00016,25.05865]
[1777931157638,37.57,80262.64,33.1,0.38851,0.00016,25.08072]
[1777931162876,37.57,80263.63,33.1,0.38865,0.00016,25.08364]
[1777931167912,37.56,80265.61,33.1,0.38895,0.00016,25.08975]
[1777931172947,37.56,80268.64,33.1,0.38941,0.00016,25.09918]
[1777931177981,37.56,80268.91,33.1,0.38943,0.00016,25.09981]
[1777931183017,37.55,80269.39,33.1,0.3895,0.00016,25.10111]
[1777931190066,37.55,80269.76,33.1,0.38954,0.00016,25.10197]
[1777931195100,37.54,80270.04,33.1,0.38955,0.00016,25.09873]
[1777931206179,37.53,80270.33,33.1,0.38957,0.00016,25.09919]
[1777931212220,37.53,80271.35,33.1,0.38972,0.00016,25.10219]
[1777931220277,37.52,80270.13,33.1,0.38951,0.00016,25.09798]
[1777931222640,37.52,80269.66,33.1,0.38943,0.00016,25.0964]
[1777931228333,37.52,80266.63,33.1,0.38895,0.00016,25.08653]
[1777931232139,37.52,80266.59,33.1,0.38894,0.00016,25.08631]
[1777931237395,37.52,80270.06,33.1,0.38947,0.00016,25.09718]
[1777931242431,37.51,80271.13,33.1,0.38962,0.00016,25.10035]
[1777931247466,37.51,80270.38,33.1,0.38949,0.00016,25.09778]
[1777931253508,37.5,80271.03,33.1,0.38957,0.00016,25.09572]
[1777931258543,37.5,80270.83,33.1,0.38953,0.00016,25.09491]
[1777931258956,37.5,80270.83,33.1,0.38953,0.00016,25.09491]
[1777931260963,37.5,80270.81,33.1,0.38952,0.00016,25.09477]
[1777931268613,37.5,80269.86,33.1,0.38936,0.00016,25.09147]
[1777931273698,37.49,80270.31,33.1,0.38942,0.00016,25.09274]
[1777931282761,37.49,80269.77,33.1,0.38932,0.00016,25.09071]
[1777931287800,37.48,80269.74,33.1,0.3893,0.00016,25.09045]
[1777931292835,37.48,80270.61,33.1,0.38943,0.00016,25.09307]
[1777931297870,37.48,80270.83,33.1,0.38946,0.00016,25.09361]
[1777931302905,37.48,80269.78,33.1,0.38928,0.00016,25.0901]
[1777931308948,37.47,80269.67,33.1,0.38926,0.00016,25.08957]
[1777931313982,37.47,80270.32,33.1,0.38933,0.00016,25.08758]
[1777931320031,37.47,80270.3,33.1,0.38932,0.00016,25.08734]
[1777931327079,37.46,80269.39,33.1,0.38917,0.00016,25.08423]
[1777931332115,37.46,80270.2,33.1,0.38928,0.00016,25.08668]
[1777931336735,37.46,80270.09,33.1,0.38926,0.00016,25.08621]
[1777931342185,37.46,80268.95,33.1,0.38907,0.00016,25.08239]
[1777931347220,37.45,80268.95,33.1,0.38907,0.00016,25.08225]
[1777931352283,37.45,80270.03,33.1,0.38923,0.00016,25.08558]
[1777931352516,37.45,80270.03,33.1,0.38923,0.00016,25.08558]
[1777931353301,37.45,80271.94,33.1,0.38952,0.00016,25.09161]
[1777931353403,37.45,80279.59,33.1,0.39072,0.00016,25.11587]
[1777931359304,37.45,80285.12,33.1,0.39157,0.00016,25.13297]
[1777931364339,37.44,80285.47,33.1,0.39161,0.00016,25.1338]
[1777931369373,37.44,80286.93,33.1,0.39183,0.00016,25.13811]
[1777931372414,37.43,80287.29,33.1,0.39186,0.00016,25.13523]
[1777931372511,37.43,80288.42,33.1,0.39203,0.00016,25.13871]
[1777931378439,37.43,80288.52,33.1,0.39204,0.00016,25.13883]
[1777931383474,37.43,80287.82,33.1,0.39192,0.00016,25.13649]
[1777931385407,37.43,80287.78,33.1,0.39191,0.00016,25.13634]
[1777931385596,37.43,80287.78,33.1,0.39191,0.00016,25.13634]
[1777931388510,37.42,80295.18,33.1,0.39307,0.00016,25.15927]
[1777931388780,37.42,80295.18,33.1,0.39307,0.00016,25.15927]
[1777931391750,37.42,80296.85,33.1,0.39332,0.00016,25.16432]
[1777931394187,37.42,80299.45,33.1,0.39372,0.00016,25.17222]
[1777931403619,37.41,80300.17,33.1,0.39381,0.00016,25.17394]
[1777931408654,37.41,80303.61,33.1,0.39433,0.00016,25.18425]
[1777931413420,37.4,80304.72,33.1,0.3945,0.00016,25.18744]
[1777931413455,37.4,80304.72,33.1,0.3945,0.00016,25.18744]
[1777931413495,37.4,80304.72,33.1,0.3945,0.00016,25.18744]
[1777931413620,37.4,80304.72,33.1,0.3945,0.00016,25.18744]
[1777931413862,37.4,80307.52,33.1,0.39493,0.00016,25.19596]
[1777931414449,37.4,80307.52,33.1,0.39493,0.00016,25.19596]
[1777931414624,37.4,80307.52,33.1,0.39493,0.00016,25.19596]
[1777931414696,37.4,80319.77,33.1,0.39686,0.00016,25.2331]
[1777931415775,37.4,80324.99,33.1,0.39768,0.00016,25.24873]
[1777931415891,37.4,80324.99,33.1,0.39768,0.00016,25.24873]
[1777931416527,37.4,80324.99,33.1,0.39768,0.00016,25.24873]
[1777931418445,37.4,80326.88,33.1,0.39798,0.00016,25.25431]
[1777931418572,37.4,80326.88,33.1,0.39798,0.00016,25.25431]
[1777931418599,37.4,80326.88,33.1,0.39798,0.00016,25.25431]
[1777931418678,37.4,80326.88,33.1,0.39798,0.00016,25.25431]
[1777931418698,37.4,80326.88,33.1,0.39798,0.00016,25.25431]
[1777931418731,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931418852,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931418869,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931418879,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931418963,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931418981,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931419547,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931419730,37.4,80348.51,33.1,0.40139,0.00016,25.3179]
[1777931419733,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931419906,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420095,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420137,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420166,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420241,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420477,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420572,37.4,80367.06,33.1,0.40432,0.00016,25.37094]
[1777931420741,37.4,80335.41,33.1,0.39932,0.00016,25.27956]
[1777931420892,37.4,80335.41,33.1,0.39932,0.00016,25.27956]
[1777931421142,37.4,80335.41,33.1,0.39932,0.00016,25.27956]
[1777931421496,37.4,80335.41,33.1,0.39932,0.00016,25.27956]
[1777931421748,37.4,80328.23,33.1,0.39819,0.00016,25.25831]
[1777931422193,37.4,80328.23,33.1,0.39819,0.00016,25.25831]
[1777931422201,37.4,80328.23,33.1,0.39819,0.00016,25.25831]
[1777931422646,37.4,80328.23,33.1,0.39819,0.00016,25.25831]
[1777931423600,37.4,80328.47,33.1,0.39823,0.00016,25.25907]
[1777931426318,37.4,80328.23,33.1,0.39819,0.00016,25.25844]
[1777931432016,37.41,80331.14,33.1,0.39867,0.00016,25.26733]
[1777931437861,37.41,80335.34,33.1,0.39933,0.00016,25.2761]
[1777931442896,37.41,80331.97,33.1,0.39881,0.00016,25.2663]
[1777931443876,37.41,80331.97,33.1,0.39881,0.00016,25.2663]
[1777931443964,37.41,80331.97,33.1,0.39881,0.00016,25.2663]
[1777931443998,37.41,80325.55,33.1,0.3978,0.00016,25.24726]
[1777931444856,37.41,80325.55,33.1,0.3978,0.00016,25.24726]
[1777931444913,37.41,80325.55,33.1,0.3978,0.00016,25.24726]
[1777931447648,37.41,80325.64,33.1,0.39781,0.00016,25.24752]
[1777931448985,37.41,80325.61,33.1,0.3978,0.00016,25.24737]
[1777931449026,37.41,80325.61,33.1,0.3978,0.00016,25.24737]
[1777931449031,37.41,80326.13,33.1,0.39788,0.00016,25.24889]
[1777931449946,37.41,80338.91,33.1,0.3999,0.00016,25.28675]
[1777931454200,37.42,80343.62,33.1,0.40065,0.00016,25.3006]
[1777931460023,37.42,80347.26,33.1,0.40123,0.00016,25.3113]
[1777931465058,37.42,80342.46,33.1,0.40048,0.00016,25.29745]
[1777931467266,37.42,80342.57,33.1,0.4005,0.00016,25.2978]
[1777931471192,37.42,80343.68,33.1,0.40068,0.00016,25.30114]
[1777931477142,37.43,80343.79,33.1,0.40071,0.00016,25.30163]
[1777931482177,37.43,80345.7,33.1,0.40102,0.00016,25.30731]
[1777931487212,37.43,80347.85,33.1,0.40136,0.00016,25.31366]
[1777931493253,37.43,80348.37,33.1,0.40144,0.00016,25.31139]
[1777931500302,37.44,80348.78,33.1,0.40151,0.00016,25.3127]
[1777931505337,37.44,80350.41,33.1,0.40177,0.00016,25.31749]
[1777931510584,37.44,80351.3,33.1,0.40192,0.00016,25.32012]
[1777931515437,37.44,80352.35,33.1,0.40209,0.00016,25.32321]
[1777931516847,37.44,80353.0,33.1,0.40219,0.00016,25.3251]
[1777931517968,37.44,80352.97,33.1,0.40219,0.00016,25.32504]
[1777931518063,37.44,80352.97,33.1,0.40219,0.00016,25.32504]
[1777931518966,37.44,80353.43,33.1,0.40226,0.00016,25.32637]
[1777931519139,37.44,80353.43,33.1,0.40226,0.00016,25.32637]
[1777931521320,37.44,80352.79,33.1,0.40216,0.00016,25.32456]
[1777931521324,37.44,80352.79,33.1,0.40216,0.00016,25.32456]
[1777931526485,37.44,80356.35,33.1,0.40273,0.00016,25.33483]
[1777931527154,37.44,80356.35,33.1,0.40273,0.00016,25.33483]
[1777931534541,37.44,80356.27,33.1,0.40272,0.00016,25.33465]
[1777931542239,37.45,80355.89,33.1,0.40266,0.00016,25.33359]
[1777931546624,37.45,80348.85,33.1,0.40155,0.00016,25.31342]
[1777931547374,37.45,80348.85,33.1,0.40155,0.00016,25.31342]
[1777931547438,37.45,80348.85,33.1,0.40155,0.00016,25.31342]
[1777931547462,37.45,80348.85,33.1,0.40155,0.00016,25.31342]
[1777931547648,37.45,80348.85,33.1,0.40155,0.00016,25.31342]
[1777931547699,37.45,80341.84,33.1,0.40045,0.00016,25.29308]
[1777931548638,37.45,80334.64,33.1,0.39931,0.00016,25.27197]
[1777931548924,37.45,80334.64,33.1,0.39931,0.00016,25.27197]
[1777931549482,37.45,80334.64,33.1,0.39931,0.00016,25.27197]
[1777931549752,37.45,80334.64,33.1,0.39931,0.00016,25.27197]
[1777931549753,37.45,80334.64,33.1,0.39931,0.00016,25.27197]
[1777931549853,37.45,80331.58,33.1,0.39883,0.00016,25.26294]
[1777931549918,37.45,80331.58,33.1,0.39883,0.00016,25.26294]
[1777931552412,37.45,80323.46,33.1,0.39753,0.00016,25.23487]
[1777931556255,37.45,80318.78,33.1,0.39679,0.00016,25.22078]
[1777931558254,37.44,80314.82,33.1,0.39617,0.00016,25.20877]
[1777931558996,37.44,80314.24,33.1,0.39607,0.00016,25.20695]
[1777931564751,37.44,80311.18,33.1,0.39557,0.00016,25.1973]
[1777931571800,37.43,80309.6,33.1,0.3953,0.00016,25.19213]
[1777931582878,37.42,80308.64,33.1,0.39512,0.00016,25.18867]
[1777931587289,37.42,80303.97,33.1,0.39437,0.00016,25.1742]
[1777931591128,37.41,80301.05,33.1,0.3939,0.00016,25.16507]
[1777931591299,37.41,80301.05,33.1,0.3939,0.00016,25.16507]
[1777931591392,37.41,80301.05,33.1,0.3939,0.00016,25.16507]
[1777931591984,37.41,80299.36,33.1,0.39364,0.00016,25.15983]
[1777931594126,37.41,80294.16,33.1,0.39282,0.00016,25.14369]
[1777931596865,37.41,80293.76,33.1,0.39275,0.00016,25.14242]
[1777931596890,37.41,80293.76,33.1,0.39275,0.00016,25.14236]
[1777931597246,37.41,80293.76,33.1,0.39275,0.00016,25.14236]
[1777931601004,37.41,80279.2,33.1,0.39045,0.00016,25.09651]
[1777931602095,37.41,80279.2,33.1,0.39045,0.00016,25.09651]
[1777931602981,37.41,80277.96,33.1,0.39026,0.00016,25.09255]
[1777931603639,37.41,80277.96,33.1,0.39026,0.00016,25.09255]
[1777931603768,37.41,80277.96,33.1,0.39026,0.00016,25.09255]
[1777931604071,37.41,80276.4,33.1,0.39001,0.00016,25.08755]
[1777931611764,37.41,80269.71,33.1,0.38896,0.00016,25.06614]
[1777931611808,37.41,80269.71,33.1,0.38896,0.00016,25.06614]
[1777931612179,37.4,80269.61,33.1,0.38892,0.00016,25.06187]
[1777931614471,37.4,80266.16,33.1,0.38838,0.00016,25.05078]
[1777931618145,37.4,80266.1,33.1,0.38837,0.00016,25.05055]
[1777931623633,37.4,80272.43,33.1,0.38936,0.00016,25.07076]
[1777931626179,37.4,80282.14,33.1,0.39088,0.00016,25.10147]
[1777931627800,37.4,80282.14,33.1,0.39088,0.00016,25.10147]
[1777931627825,37.4,80282.17,33.1,0.39088,0.00016,25.10152]
[1777931628785,37.4,80282.17,33.1,0.39088,0.00016,25.10152]
[1777931628844,37.4,80282.17,33.1,0.39088,0.00016,25.10152]
[1777931628949,37.4,80282.17,33.1,0.39088,0.00016,25.10152]
[1777931629652,37.4,80286.31,33.1,0.39153,0.00016,25.11453]
[1777931629716,37.4,80294.88,33.1,0.39287,0.00016,25.1413]
[1777931634189,37.4,80300.27,33.1,0.39372,0.00016,25.15797]
[1777931640277,37.4,80301.98,33.1,0.39398,0.00016,25.16317]
[1777931645325,37.4,80304.08,33.1,0.39431,0.00016,25.16956]
[1777931650361,37.39,80304.61,33.1,0.39439,0.00016,25.17111]
[1777931651890,37.39,80304.61,33.1,0.39439,0.00016,25.17111]
[1777931657426,37.39,80308.6,33.1,0.39501,0.00016,25.18318]
[1777931662461,37.39,80308.82,33.1,0.39504,0.00016,25.18374]
[1777931664562,37.39,80308.75,33.1,0.39503,0.00016,25.1835]
[1777931668514,37.39,80312.08,33.1,0.39554,0.00016,25.19356]
[1777931672246,37.38,80316.49,33.1,0.39622,0.00016,25.20293]
[1777931673377,37.38,80317.42,33.1,0.39636,0.00016,25.20571]
[1777931673405,37.38,80317.42,33.1,0.39636,0.00016,25.20571]
[1777931675219,37.38,80318.2,33.1,0.39648,0.00016,25.208]
[1777931677978,37.38,80318.32,33.1,0.39649,0.00016,25.20829]
[1777931684305,37.38,80320.34,33.1,0.39681,0.00016,25.21427]
[1777931689203,37.38,80320.91,33.1,0.39689,0.00016,25.21592]
[1777931689225,37.38,80320.91,33.1,0.39689,0.00016,25.21592]
[1777931689228,37.38,80320.91,33.1,0.39689,0.00016,25.21592]
[1777931694085,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694157,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694208,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694279,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694443,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694513,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694518,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694547,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694686,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694816,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694937,37.38,80310.57,33.1,0.39526,0.00016,25.1845]
[1777931694951,37.38,80281.18,33.1,0.39063,0.00016,25.09309]
[1777931695211,37.38,80281.18,33.1,0.39063,0.00016,25.09309]
[1777931695479,37.38,80281.18,33.1,0.39063,0.00016,25.09309]
[1777931695510,37.38,80281.18,33.1,0.39063,0.00016,25.09309]
[1777931695818,37.38,80281.18,33.1,0.39063,0.00016,25.09309]
[1777931695876,37.38,80281.18,33.1,0.39063,0.00016,25.09309]
[1777931696807,37.37,80278.14,33.1,0.39015,0.00016,25.08343]
[1777931697152,37.37,80271.84,33.1,0.38916,0.00016,25.06334]
[1777931697396,37.37,80271.84,33.1,0.38916,0.00016,25.06334]
[1777931697702,37.37,80271.84,33.1,0.38916,0.00016,25.06334]
[1777931702741,37.37,80271.9,33.1,0.38916,0.00016,25.06343]
[1777931707776,37.37,80271.3,33.1,0.38907,0.00016,25.06141]
[1777931712811,37.37,80270.45,33.1,0.38893,0.00016,25.05858]
[1777931717845,37.37,80269.24,33.1,0.38873,0.00016,25.0546]
[1777931718592,37.37,80269.24,33.1,0.38873,0.00016,25.0546]
[1777931718681,37.37,80269.24,33.1,0.38873,0.00016,25.0546]
[1777931718698,37.37,80269.24,33.1,0.38873,0.00016,25.0546]
[1777931718853,37.37,80284.67,33.1,0.39115,0.00016,25.10367]
[1777931720872,37.37,80287.44,33.1,0.39159,0.00016,25.11237]
[1777931727915,37.36,80290.88,33.1,0.3921,0.00016,25.12269]
[1777931732951,37.35,80291.1,33.1,0.39211,0.00016,25.1192]
[1777931737987,37.35,80291.73,33.1,0.39219,0.00016,25.12091]
[1777931743021,37.34,80294.58,33.1,0.39262,0.00016,25.12954]
[1777931750071,37.34,80294.54,33.1,0.3926,0.00016,25.12904]
[1777931755106,37.33,80292.25,33.1,0.39222,0.00016,25.12164]
[1777931760141,37.33,80292.11,33.1,0.39219,0.00016,25.12098]
[1777931765177,37.33,80291.94,33.1,0.39215,0.00016,25.12024]
[1777931767608,37.32,80291.77,33.1,0.39212,0.00016,25.11967]
[1777931773232,37.32,80290.9,33.1,0.39197,0.00016,25.11668]
[1777931778619,37.32,80290.83,33.1,0.39195,0.00016,25.11632]
[1777931783596,37.31,80291.87,33.1,0.3921,0.00016,25.11941]
[1777931790034,37.31,80286.89,33.1,0.39131,0.00016,25.10357]
[1777931790356,37.31,80281.27,33.1,0.39042,0.00016,25.08575]
[1777931790658,37.31,80281.27,33.1,0.39042,0.00016,25.08575]
[1777931790794,37.31,80281.27,33.1,0.39042,0.00016,25.08575]
[1777931791249,37.31,80279.45,33.1,0.39014,0.00016,25.07997]
[1777931791718,37.31,80279.45,33.1,0.39014,0.00016,25.07997]
[1777931793371,37.31,80273.26,33.1,0.38914,0.00016,25.05627]
[1777931798406,37.31,80271.32,33.1,0.38884,0.00016,25.05003]
[1777931803441,37.31,80273.37,33.1,0.38916,0.00016,25.0566]
[1777931805505,37.31,80273.37,33.1,0.38916,0.00016,25.0566]
[1777931807393,37.31,80269.69,33.1,0.38858,0.00016,25.04476]
[1777931809198,37.31,80268.86,33.1,0.38845,0.00016,25.04208]
[1777931810323,37.31,80268.81,33.1,0.38844,0.00016,25.04192]
[1777931816532,37.31,80264.0,33.1,0.38769,0.00016,25.02641]
[1777931821568,37.31,80264.39,33.1,0.38775,0.00016,25.02772]
[1777931825854,37.31,80264.84,33.1,0.38782,0.00016,25.02919]
[1777931825860,37.31,80264.84,33.1,0.38782,0.00016,25.02919]
[1777931826015,37.31,80264.84,33.1,0.38782,0.00016,25.02919]
[1777931826108,37.31,80264.84,33.1,0.38782,0.00016,25.02919]
[1777931826567,37.31,80264.02,33.1,0.38769,0.00016,25.02656]
[1777931826603,37.31,80257.14,33.1,0.38661,0.00016,25.00417]
[1777931830523,37.31,80254.13,33.1,0.38615,0.00016,24.9944]
[1777931830631,37.31,80253.79,33.1,0.38609,0.00016,24.99331]
[1777931834933,37.31,80248.37,33.1,0.38525,0.00016,24.97553]
[1777931835189,37.31,80248.37,33.1,0.38525,0.00016,24.97553]
[1777931836672,37.32,80237.37,33.1,0.38353,0.00016,24.93909]
[1777931842141,37.32,80238.5,33.1,0.38371,0.00016,24.94304]
[1777931843745,37.32,80238.66,33.1,0.38374,0.00016,24.94366]
[1777931845737,37.32,80246.14,33.1,0.38492,0.00016,24.96862]
[1777931850771,37.32,80246.14,33.1,0.38493,0.00016,24.96875]
[1777931851438,37.32,80246.14,33.1,0.38493,0.00016,24.96875]
[1777931856815,37.33,80245.78,33.1,0.38486,0.00016,24.96381]
[1777931861850,37.33,80247.36,33.1,0.38512,0.00016,24.96919]
[1777931862585,37.33,80247.36,33.1,0.38512,0.00016,24.96919]
[1777931867581,37.33,80253.89,33.1,0.38615,0.00016,24.99076]
[1777931867892,37.33,80254.41,33.1,0.38623,0.00016,24.99247]
[1777931872928,37.33,80256.07,33.1,0.3865,0.00016,24.99803]
[1777931884008,37.34,80255.43,33.1,0.38641,0.00016,24.9962]
[1777931889039,37.34,80255.54,33.1,0.38643,0.00016,24.99667]
[1777931895082,37.34,80255.65,33.1,0.38646,0.00016,24.99716]
[1777931900117,37.34,80256.25,33.1,0.38656,0.00016,24.99924]
[1777931905152,37.34,80255.77,33.1,0.38649,0.00016,24.99777]
[1777931910188,37.35,80255.49,33.1,0.38645,0.00016,24.99696]
[1777931913633,37.35,80255.64,33.1,0.38646,0.00016,24.9936]
[1777931919251,37.35,80255.31,33.1,0.38641,0.00016,24.99266]
[1777931925621,37.35,80255.3,33.1,0.38642,0.00016,24.99271]
[1777931927306,37.35,80262.26,33.1,0.38752,0.00016,25.01549]
[1777931932341,37.35,80263.01,33.1,0.38764,0.00016,25.01796]
[1777931933900,37.35,80263.01,33.1,0.38764,0.00016,25.01796]
[1777931934002,37.35,80256.04,33.1,0.38654,0.00016,24.9953]
[1777931940397,37.36,80255.5,33.1,0.38647,0.00016,24.9937]
[1777931949460,37.36,80255.04,33.1,0.3864,0.00016,24.99239]
[1777931954496,37.36,80254.25,33.1,0.38629,0.00016,24.9899]
[1777931960538,37.36,80253.35,33.1,0.38615,0.00016,24.98709]
[1777931963457,37.36,80253.32,33.1,0.38615,0.00016,24.98703]
[1777931963542,37.36,80253.32,33.1,0.38615,0.00016,24.98703]
[1777931963847,37.36,80253.32,33.1,0.38615,0.00016,24.98703]
[1777931969601,37.37,80246.78,33.1,0.38513,0.00016,24.96571]
[1777931971444,37.37,80246.7,33.1,0.38512,0.00016,24.96548]
[1777931978665,37.37,80246.36,33.1,0.38507,0.00016,24.9607]
[1777931983699,37.37,80246.43,33.1,0.38509,0.00016,24.96109]
[1777931988734,37.38,80247.08,33.1,0.38519,0.00016,24.96339]
[1777931989585,37.38,80247.08,33.1,0.38519,0.00016,24.96339]
[1777931994777,37.38,80253.17,33.1,0.38616,0.00016,24.98352]
[1777931999811,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932000372,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932000901,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932000988,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932001043,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932001107,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932001323,37.38,80252.95,33.1,0.38613,0.00016,24.9829]
[1777932001294,37.38,80249.52,33.1,0.38559,0.00016,24.97167]
[1777932001601,37.38,80249.52,33.1,0.38559,0.00016,24.97167]
[1777932002184,37.38,80236.24,33.1,0.38351,0.00016,24.9277]
[1777932002585,37.38,80236.24,33.1,0.38351,0.00016,24.9277]
[1777932002941,37.38,80236.24,33.1,0.38351,0.00016,24.9277]
[1777932003201,37.38,80236.24,33.1,0.38351,0.00016,24.9277]
[1777932003208,37.38,80245.39,33.1,0.38495,0.00016,24.95811]
[1777932003375,37.38,80245.39,33.1,0.38495,0.00016,24.95811]
[1777932003486,37.38,80245.39,33.1,0.38495,0.00016,24.95811]
[1777932003552,37.38,80245.39,33.1,0.38495,0.00016,24.95811]
[1777932003564,37.38,80245.39,33.1,0.38495,0.00016,24.95811]
[1777932003848,37.38,80245.39,33.1,0.38495,0.00016,24.95811]
[1777932003852,37.38,80265.61,33.1,0.38812,0.00016,25.02413]
[1777932005133,37.38,80265.61,33.1,0.38812,0.00016,25.02413]
[1777932005299,37.38,80265.61,33.1,0.38812,0.00016,25.02413]
[1777932005326,37.38,80277.94,33.1,0.39005,0.00016,25.0636]
[1777932005767,37.38,80277.94,33.1,0.39005,0.00016,25.0636]
[1777932005785,37.38,80277.94,33.1,0.39005,0.00016,25.0636]
[1777932005868,37.38,80277.94,33.1,0.39005,0.00016,25.0636]
[1777932006058,37.38,80277.94,33.1,0.39005,0.00016,25.0636]
[1777932006098,37.38,80277.94,33.1,0.39005,0.00016,25.0636]
[1777932006178,37.38,80293.24,33.1,0.39246,0.00016,25.11175]
[1777932007004,37.38,80293.24,33.1,0.39246,0.00016,25.11175]
[1777932007294,37.38,80313.66,33.1,0.39568,0.00016,25.17465]
[1777932009091,37.38,80314.18,33.1,0.39576,0.00016,25.17623]
[1777932009369,37.38,80314.18,33.1,0.39576,0.00016,25.17623]
[1777932009637,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932009761,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932010021,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932010143,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932010230,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932010306,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932010372,37.38,80316.68,33.1,0.39615,0.00016,25.18381]
[1777932010360,37.38,80316.92,33.1,0.39619,0.00016,25.18453]
[1777932010595,37.38,80316.92,33.1,0.39619,0.00016,25.18453]
[1777932010610,37.38,80316.92,33.1,0.39619,0.00016,25.18453]
[1777932010900,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932011808,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932011852,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932011917,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932012055,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932012185,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932012224,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932012244,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932012354,37.38,80339.67,33.1,0.39978,0.00016,25.25238]
[1777932012324,37.38,80349.3,33.1,0.40131,0.00016,25.28054]
[1777932012438,37.38,80349.3,33.1,0.40131,0.00016,25.28054]
[1777932012626,37.38,80349.3,33.1,0.40131,0.00016,25.28054]
[1777932013070,37.38,80349.3,33.1,0.40131,0.00016,25.28054]
[1777932013380,37.38,80349.3,33.1,0.40131,0.00016,25.28054]
[1777932013122,37.38,80366.0,33.1,0.40395,0.00016,25.32844]
[1777932014028,37.38,80366.0,33.1,0.40395,0.00016,25.32844]
[1777932014108,37.38,80366.0,33.1,0.40395,0.00016,25.32844]
[1777932014193,37.38,80366.0,33.1,0.40395,0.00016,25.32844]
[1777932014198,37.38,80362.8,33.1,0.40345,0.00016,25.3194]
[1777932014462,37.38,80362.8,33.1,0.40345,0.00016,25.3194]
[1777932014474,37.38,80362.8,33.1,0.40345,0.00016,25.3194]
[1777932014719,37.38,80362.8,33.1,0.40345,0.00016,25.3194]
[1777932015129,37.38,80362.8,33.1,0.40345,0.00016,25.3194]
[1777932015137,37.38,80362.8,33.1,0.40345,0.00016,25.3194]
[1777932015266,37.38,80354.13,33.1,0.40208,0.00016,25.29462]
[1777932015969,37.38,80354.13,33.1,0.40208,0.00016,25.29462]
[1777932016377,37.38,80354.13,33.1,0.40208,0.00016,25.29462]
[1777932016675,37.39,80359.8,33.1,0.40298,0.00016,25.31095]
[1777932017100,37.39,80359.8,33.1,0.40298,0.00016,25.31095]
[1777932017185,37.39,80372.61,33.1,0.40501,0.00016,25.34724]
[1777932018277,37.39,80372.61,33.1,0.40501,0.00016,25.34724]
[1777932018363,37.39,80362.94,33.1,0.40348,0.00016,25.31991]
[1777932019207,37.39,80362.94,33.1,0.40348,0.00016,25.31991]
[1777932019386,37.39,80362.94,33.1,0.40348,0.00016,25.31991]
[1777932019271,37.39,80359.45,33.1,0.40293,0.00016,25.30996]
[1777932022487,37.39,80360.62,33.1,0.40312,0.00016,25.31342]
[1777932027674,37.39,80357.15,33.1,0.40258,0.00016,25.3037]
[1777932027808,37.39,80357.15,33.1,0.40258,0.00016,25.3037]
[1777932033033,37.4,80357.58,33.1,0.40265,0.00016,25.30128]
[1777932038104,37.4,80359.08,33.1,0.4029,0.00016,25.30584]
[1777932043141,37.41,80355.56,33.1,0.40236,0.00016,25.29598]
[1777932044718,37.41,80354.28,33.1,0.40216,0.00016,25.29235]
[1777932044745,37.41,80354.28,33.1,0.40216,0.00016,25.29235]
[1777932044831,37.41,80354.28,33.1,0.40216,0.00016,25.29235]
[1777932045155,37.41,80349.49,33.1,0.40141,0.00016,25.27858]
[1777932050190,37.41,80344.4,33.1,0.40061,0.00016,25.26397]
[1777932050919,37.41,80344.4,33.1,0.40061,0.00016,25.26397]
[1777932051169,37.41,80344.4,33.1,0.40061,0.00016,25.26397]
[1777932051578,37.42,80343.32,33.1,0.40044,0.00016,25.26086]
[1777932051615,37.42,80343.32,33.1,0.40044,0.00016,25.26086]
[1777932051646,37.42,80343.32,33.1,0.40044,0.00016,25.26086]
[1777932051681,37.42,80343.32,33.1,0.40044,0.00016,25.26086]
[1777932052204,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932052505,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932052513,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932052535,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932052562,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932052972,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932052980,37.41,80329.56,33.1,0.39827,0.00016,25.22029]
[1777932053211,37.41,80320.3,33.1,0.39681,0.00016,25.19257]
[1777932055225,37.41,80313.56,33.1,0.39575,0.00016,25.1722]
[1777932056656,37.41,80313.49,33.1,0.39574,0.00016,25.172]
[1777932056685,37.41,80313.49,33.1,0.39574,0.00016,25.172]
[1777932057239,37.41,80321.03,33.1,0.39692,0.00016,25.19479]
[1777932058358,37.41,80321.03,33.1,0.39692,0.00016,25.19479]
[1777932058710,37.41,80322.53,33.1,0.39716,0.00016,25.19929]
[1777932059375,37.41,80336.06,33.1,0.3993,0.00016,25.23953]
[1777932060260,37.42,80343.02,33.1,0.4004,0.00016,25.26]
[1777932060698,37.42,80343.02,33.1,0.4004,0.00016,25.26]
[1777932066302,37.42,80344.45,33.1,0.40064,0.00016,25.2644]
[1777932070329,37.42,80335.56,33.1,0.39924,0.00016,25.2385]
[1777932075365,37.43,80338.21,33.1,0.39968,0.00016,25.24655]
[1777932075855,37.43,80338.21,33.1,0.39968,0.00016,25.24655]
[1777932075883,37.43,80338.21,33.1,0.39968,0.00016,25.24655]
[1777932077063,37.43,80338.32,33.1,0.3997,0.00016,25.24692]
[1777932077144,37.43,80338.32,33.1,0.3997,0.00016,25.24692]
[1777932077257,37.43,80338.32,33.1,0.3997,0.00016,25.24692]
[1777932079619,37.43,80345.09,33.1,0.40077,0.00016,25.26683]
[1777932080037,37.43,80345.09,33.1,0.40077,0.00016,25.26683]
[1777932080041,37.43,80345.09,33.1,0.40077,0.00016,25.26683]
[1777932080400,37.43,80351.58,33.1,0.4018,0.00016,25.28567]
[1777932081415,37.43,80351.58,33.1,0.4018,0.00016,25.28567]
[1777932082516,37.43,80358.97,33.1,0.40297,0.00016,25.30691]
[1777932085332,37.43,80359.64,33.1,0.40308,0.00016,25.30885]
[1777932085793,37.43,80359.15,33.1,0.403,0.00016,25.30746]
[1777932089473,37.44,80359.15,33.1,0.403,0.00016,25.3075]
[1777932091664,37.44,80359.93,33.1,0.40313,0.00016,25.30974]
[1777932091704,37.44,80359.93,33.1,0.40313,0.00016,25.30974]
[1777932091812,37.44,80359.93,33.1,0.40313,0.00016,25.30974]
[1777932091990,37.44,80359.93,33.1,0.40313,0.00016,25.30974]
[1777932092036,37.44,80359.93,33.1,0.40313,0.00016,25.30974]
[1777932092118,37.44,80359.93,33.1,0.40313,0.00016,25.30974]
[1777932092206,37.44,80359.97,33.1,0.40312,0.00016,25.30599]
[1777932092804,37.44,80359.97,33.1,0.40312,0.00016,25.30599]
[1777932093194,37.44,80359.97,33.1,0.40312,0.00016,25.30599]
[1777932093386,37.44,80371.94,33.1,0.40502,0.00016,25.3399]
[1777932093564,37.44,80371.94,33.1,0.40502,0.00016,25.3399]
[1777932094291,37.44,80371.94,33.1,0.40502,0.00016,25.3399]
[1777932101430,37.45,80369.41,33.1,0.40464,0.00016,25.33316]
[1777932103562,37.45,80361.56,33.1,0.40342,0.00016,25.31123]
[1777932108597,37.46,80360.53,33.1,0.40328,0.00016,25.30869]
[1777932113631,37.47,80365.13,33.1,0.40403,0.00016,25.32211]
[1777932118667,37.48,80360.28,33.1,0.40328,0.00016,25.3087]
[1777932123701,37.48,80359.57,33.1,0.4032,0.00016,25.30707]
[1777932125721,37.49,80359.97,33.1,0.40326,0.00016,25.30828]
[1777932126398,37.49,80359.97,33.1,0.40326,0.00016,25.30828]
[1777932131700,37.5,80360.72,33.1,0.40342,0.00016,25.31094]
[1777932137290,37.5,80360.62,33.1,0.40342,0.00016,25.31096]
[1777932137375,37.5,80360.62,33.1,0.40342,0.00016,25.31096]
[1777932137938,37.51,80360.67,33.1,0.40344,0.00016,25.31125]
[1777932138005,37.51,80355.33,33.1,0.4026,0.00016,25.29611]
[1777932139362,37.51,80355.33,33.1,0.4026,0.00016,25.29611]
[1777932139471,37.51,80355.33,33.1,0.4026,0.00016,25.29611]
[1777932140562,37.51,80350.31,33.1,0.40181,0.00016,25.28172]
[1777932142834,37.51,80342.12,33.1,0.40052,0.00016,25.25806]
[1777932144197,37.51,80342.12,33.1,0.40052,0.00016,25.25806]
[1777932144775,37.51,80340.95,33.1,0.40034,0.00016,25.2547]
[1777932144812,37.51,80340.95,33.1,0.40034,0.00016,25.2547]
[1777932147430,37.51,80335.42,33.1,0.39947,0.00016,25.23855]
[1777932152905,37.52,80333.71,33.1,0.3992,0.00016,25.22991]
[1777932157940,37.52,80337.1,33.1,0.39975,0.00016,25.24009]
[1777932161542,37.53,80335.14,33.1,0.39945,0.00016,25.23449]
[1777932164909,37.53,80332.08,33.1,0.39897,0.00016,25.22562]
[1777932170026,37.53,80329.91,33.1,0.39865,0.00016,25.21951]
[1777932175062,37.54,80327.77,33.1,0.39833,0.00016,25.21344]
[1777932175626,37.54,80327.77,33.1,0.39833,0.00016,25.21344]
[1777932176298,37.54,80327.77,33.1,0.39833,0.00016,25.21344]
[1777932176339,37.54,80327.77,33.1,0.39833,0.00016,25.21344]
[1777932176441,37.54,80327.77,33.1,0.39833,0.00016,25.21344]
[1777932176542,37.54,80324.68,33.1,0.39784,0.00016,25.20424]
[1777932177148,37.54,80324.68,33.1,0.39784,0.00016,25.20424]
[1777932177445,37.54,80324.68,33.1,0.39784,0.00016,25.20424]
[1777932177527,37.54,80324.68,33.1,0.39784,0.00016,25.20424]
[1777932177530,37.54,80324.68,33.1,0.39784,0.00016,25.20424]
[1777932179168,37.54,80318.82,33.1,0.39692,0.00016,25.1867]
[1777932180098,37.54,80306.72,33.1,0.39501,0.00016,25.15013]
[1777932180584,37.54,80306.72,33.1,0.39501,0.00016,25.15013]
[1777932181291,37.54,80306.72,33.1,0.39501,0.00016,25.15013]
[1777932182496,37.54,80304.54,33.1,0.39467,0.00016,25.14349]
[1777932187946,37.54,80303.22,33.1,0.39447,0.00016,25.13954]
[1777932188538,37.54,80303.22,33.1,0.39447,0.00016,25.13954]
[1777932189039,37.54,80309.38,33.1,0.39544,0.00016,25.15831]
[1777932189350,37.54,80309.38,33.1,0.39544,0.00016,25.15831]
[1777932197207,37.54,80308.46,33.1,0.39529,0.00016,25.15551]
[1777932202254,37.54,80313.02,33.1,0.39601,0.00016,25.1693]
[1777932205459,37.54,80312.89,33.1,0.39599,0.00016,25.1689]
[1777932205510,37.54,80312.89,33.1,0.39599,0.00016,25.1689]
[1777932205724,37.54,80314.05,33.1,0.39617,0.00016,25.17239]
[1777932207393,37.54,80320.45,33.1,0.39717,0.00016,25.19161]
[1777932207417,37.54,80320.45,33.1,0.39717,0.00016,25.19161]
[1777932214028,37.54,80326.21,33.1,0.39805,0.00016,25.20474]
[1777932218136,37.53,80325.88,33.1,0.39799,0.00016,25.20362]
[1777932218174,37.53,80325.88,33.1,0.39799,0.00016,25.20362]
[1777932218526,37.53,80325.88,33.1,0.39799,0.00016,25.20362]
[1777932222993,37.53,80317.47,33.1,0.39667,0.00016,25.1784]
[1777932225706,37.53,80318.98,33.1,0.3969,0.00016,25.18289]
[1777932225765,37.53,80318.98,33.1,0.3969,0.00016,25.18289]
[1777932225790,37.53,80318.98,33.1,0.3969,0.00016,25.18289]
[1777932226423,37.53,80330.12,33.1,0.39866,0.00016,25.21612]
[1777932231458,37.54,80332.77,33.1,0.39909,0.00016,25.22415]
[1777932236493,37.54,80330.98,33.1,0.39882,0.00016,25.21908]
[1777932241527,37.54,80330.85,33.1,0.39881,0.00016,25.2189]
[1777932246562,37.55,80331.43,33.1,0.39891,0.00016,25.22081]
[1777932251597,37.55,80331.05,33.1,0.39886,0.00016,25.21987]
[1777932256633,37.56,80333.62,33.1,0.39928,0.00016,25.22761]
[1777932261668,37.56,80333.29,33.1,0.39924,0.00016,25.22679]
[1777932264032,37.56,80336.67,33.1,0.39977,0.00016,25.23673]
[1777932264040,37.56,80336.67,33.1,0.39977,0.00016,25.23673]
[1777932269724,37.56,80338.37,33.1,0.40005,0.00016,25.24186]
[1777932275766,37.57,80336.6,33.1,0.39976,0.00016,25.23294]
[1777932280800,37.57,80335.65,33.1,0.39962,0.00016,25.23029]
[1777932285836,37.57,80334.74,33.1,0.39949,0.00016,25.22777]
[1777932287860,37.57,80331.43,33.1,0.39897,0.00016,25.21807]
[1777932293891,37.58,80327.52,33.1,0.39837,0.00016,25.2068]
[1777932298926,37.58,80328.05,33.1,0.39846,0.00016,25.20857]
[1777932300310,37.58,80328.05,33.1,0.39846,0.00016,25.20857]
[1777932300940,37.58,80335.95,33.1,0.39971,0.00016,25.23189]
[1777932301948,37.58,80346.64,33.1,0.4014,0.00016,25.26297]
[1777932306983,37.59,80344.46,33.1,0.40106,0.00016,25.25675]
[1777932309027,37.59,80347.62,33.1,0.40156,0.00016,25.26589]
[1777932309367,37.59,80347.62,33.1,0.40156,0.00016,25.26589]
[1777932309673,37.59,80347.62,33.1,0.40156,0.00016,25.26589]
[1777932310007,37.59,80357.13,33.1,0.40306,0.00016,25.29312]
[1777932315039,37.59,80355.58,33.1,0.40281,0.00016,25.28871]
[1777932320075,37.59,80355.46,33.1,0.40279,0.00016,25.28837]
[1777932325110,37.59,80355.37,33.1,0.40278,0.00016,25.28811]
[1777932330146,37.59,80349.67,33.1,0.40188,0.00016,25.27183]
[1777932331975,37.59,80348.99,33.1,0.40176,0.00016,25.26601]
[1777932334726,37.59,80344.86,33.1,0.40111,0.00016,25.25414]
[1777932334754,37.59,80343.2,33.1,0.40085,0.00016,25.24935]
[1777932334875,37.59,80343.2,33.1,0.40085,0.00016,25.24935]
[1777932334911,37.59,80343.2,33.1,0.40085,0.00016,25.24935]
[1777932335182,37.59,80336.36,33.1,0.39977,0.00016,25.22945]
[1777932335855,37.59,80336.36,33.1,0.39977,0.00016,25.22945]
[1777932336189,37.59,80328.79,33.1,0.39859,0.00016,25.20724]
[1777932341224,37.59,80326.38,33.1,0.39821,0.00016,25.20023]
[1777932347266,37.59,80326.72,33.1,0.39828,0.00016,25.20139]
[1777932352301,37.6,80326.92,33.1,0.39832,0.00016,25.2021]
[1777932352959,37.6,80326.92,33.1,0.39832,0.00016,25.2021]
[1777932358343,37.6,80326.44,33.1,0.39825,0.00016,25.20081]
[1777932359651,37.6,80326.44,33.1,0.39825,0.00016,25.20081]
[1777932359713,37.6,80326.44,33.1,0.39825,0.00016,25.20081]
[1777932360121,37.6,80326.33,33.1,0.39823,0.00016,25.2005]
[1777932360727,37.6,80326.33,33.1,0.39823,0.00016,25.2005]
[1777932360747,37.6,80316.13,33.1,0.39663,0.00016,25.17013]
[1777932362149,37.6,80312.33,33.1,0.39603,0.00016,25.15868]
[1777932365757,37.6,80310.79,33.1,0.39579,0.00016,25.154]
[1777932366587,37.6,80310.79,33.1,0.39579,0.00016,25.154]
[1777932366590,37.6,80310.79,33.1,0.39579,0.00016,25.154]
[1777932366611,37.6,80303.22,33.1,0.3946,0.00016,25.13101]
[1777932366867,37.6,80303.22,33.1,0.3946,0.00016,25.13101]
[1777932368184,37.6,80298.93,33.1,0.39393,0.00016,25.11789]
[1777932373448,37.6,80293.48,33.1,0.39308,0.00016,25.10123]
[1777932374033,37.6,80293.48,33.1,0.39308,0.00016,25.10123]
[1777932383518,37.61,80292.43,33.1,0.39293,0.00016,25.09824]
[1777932387308,37.61,80292.53,33.1,0.39295,0.00016,25.09863]
[1777932387321,37.61,80292.53,33.1,0.39295,0.00016,25.09863]
[1777932388535,37.61,80288.96,33.1,0.39239,0.00016,25.0876]
[1777932391286,37.61,80285.04,33.1,0.39178,0.00016,25.07537]
[1777932391574,37.61,80279.96,33.1,0.39097,0.00016,25.05556]
[1777932394479,37.61,80274.7,33.1,0.39014,0.00016,25.03892]
[1777932396182,37.6,80272.97,33.1,0.38986,0.00016,25.03339]
[1777932397273,37.6,80271.45,33.1,0.38963,0.00016,25.02854]
[1777932402653,37.6,80276.41,33.1,0.39039,0.00016,25.04401]
[1777932407687,37.6,80274.75,33.1,0.39012,0.00016,25.03857]
[1777932412723,37.59,80274.85,33.1,0.39012,0.00016,25.03869]
[1777932417758,37.59,80274.37,33.1,0.39004,0.00016,25.03695]
[1777932418639,37.59,80274.37,33.1,0.39004,0.00016,25.03695]
[1777932418721,37.59,80274.37,33.1,0.39004,0.00016,25.03695]
[1777932427829,37.58,80279.23,33.1,0.39077,0.00016,25.05178]
[1777932432864,37.58,80280.27,33.1,0.39092,0.00016,25.05479]
[1777932437899,37.57,80281.06,33.1,0.39103,0.00016,25.057]
[1777932442367,37.57,80281.06,33.1,0.39103,0.00016,25.057]
[1777932447969,37.56,80284.41,33.1,0.39152,0.00016,25.06697]
[1777932453003,37.56,80285.12,33.1,0.3916,0.00016,25.06502]
[1777932458039,37.55,80285.16,33.1,0.39159,0.00016,25.06488]
[1777932464307,37.55,80285.88,33.1,0.39169,0.00016,25.06688]
[1777932470123,37.54,80286.72,33.1,0.3918,0.00016,25.06916]
[1777932477171,37.54,80285.84,33.1,0.39165,0.00016,25.06607]
[1777932482206,37.53,80286.32,33.1,0.39171,0.00016,25.06733]
[1777932483507,37.53,80286.32,33.1,0.39171,0.00016,25.06733]
[1777932483570,37.53,80286.32,33.1,0.39171,0.00016,25.06733]
[1777932483593,37.53,80286.02,33.1,0.39166,0.00016,25.0663]
[1777932484220,37.53,80295.3,33.1,0.39311,0.00016,25.09515]
[1777932489256,37.53,80296.18,33.1,0.39325,0.00016,25.09776]
[1777932494290,37.53,80296.25,33.1,0.39325,0.00016,25.09785]
[1777932499326,37.52,80296.21,33.1,0.39323,0.00016,25.09757]
[1777932500856,37.52,80296.21,33.1,0.39323,0.00016,25.09757]
[1777932502897,37.52,80296.19,33.1,0.39323,0.00016,25.09745]
[1777932504171,37.52,80296.48,33.1,0.39327,0.00016,25.0983]
[1777932509937,37.52,80296.47,33.1,0.39326,0.00016,25.09809]
[1777932514700,37.52,80296.72,33.1,0.39327,0.00016,25.09482]
[1777932519939,37.51,80291.03,33.1,0.39237,0.00016,25.07702]
[1777932522483,37.51,80293.02,33.1,0.39268,0.00016,25.08314]
[1777932528921,37.51,80299.27,33.1,0.39365,0.00016,25.10226]
[1777932538599,37.5,80300.42,33.1,0.39381,0.00016,25.10535]
[1777932543634,37.5,80300.97,33.1,0.39388,0.00016,25.10683]
[1777932544051,37.5,80300.97,33.1,0.39388,0.00016,25.10683]
[1777932544091,37.5,80300.97,33.1,0.39388,0.00016,25.10683]
[1777932544095,37.5,80300.97,33.1,0.39388,0.00016,25.10683]
[1777932549676,37.49,80309.78,33.1,0.39525,0.00016,25.13345]
[1777932552341,37.49,80309.67,33.1,0.39522,0.00016,25.13301]
[1777932554524,37.49,80310.17,33.1,0.3953,0.00016,25.13447]
[1777932555823,37.48,80310.13,33.1,0.39529,0.00016,25.13424]
[1777932555981,37.48,80310.08,33.1,0.39528,0.00016,25.13403]
[1777932556725,37.48,80317.03,33.1,0.39637,0.00016,25.15507]
[1777932557478,37.48,80317.03,33.1,0.39637,0.00016,25.15507]
[1777932559958,37.48,80316.93,33.1,0.39635,0.00016,25.15468]
[1777932561483,37.48,80316.86,33.1,0.39633,0.00016,25.15439]
[1777932562257,37.48,80316.45,33.1,0.39627,0.00016,25.15313]
[1777932563540,37.48,80316.45,33.1,0.39627,0.00016,25.15313]
[1777932565469,37.48,80316.93,33.1,0.39634,0.00016,25.15448]
[1777932570823,37.48,80310.02,33.1,0.39525,0.00016,25.13349]
[1777932576695,37.48,80307.34,33.1,0.39481,0.00016,25.1214]
[1777932581900,37.47,80306.7,33.1,0.39469,0.00016,25.11919]
[1777932586444,37.47,80305.61,33.1,0.39451,0.00016,25.11567]
[1777932588949,37.47,80305.51,33.1,0.39449,0.00016,25.11531]
[1777932589434,37.47,80304.87,33.1,0.39439,0.00016,25.11335]
[1777932590032,37.47,80305.02,33.1,0.39441,0.00016,25.11381]
[1777932594328,37.47,80305.04,33.1,0.39442,0.00016,25.11387]
[1777932601036,37.47,80305.28,33.1,0.39445,0.00016,25.11458]
[1777932606071,37.47,80304.67,33.1,0.39436,0.00016,25.1127]
[1777932608937,37.47,80304.74,33.1,0.39437,0.00016,25.11291]
[1777932616308,37.47,80303.83,33.1,0.39422,0.00016,25.11008]
[1777932619407,37.47,80300.19,33.1,0.39365,0.00016,25.09888]
[1777932621404,37.47,80300.11,33.1,0.39364,0.00016,25.09864]
[1777932621588,37.47,80300.11,33.1,0.39364,0.00016,25.09864]
[1777932622422,37.47,80299.8,33.1,0.39359,0.00016,25.09769]
[1777932622585,37.47,80299.8,33.1,0.39359,0.00016,25.09769]
[1777932623112,37.47,80293.71,33.1,0.39263,0.00016,25.07881]
[1777932628225,37.46,80289.95,33.1,0.39203,0.00016,25.06696]
[1777932629217,37.46,80289.95,33.1,0.39203,0.00016,25.06696]
[1777932634267,37.46,80289.11,33.1,0.39187,0.00016,25.06028]
[1777932639302,37.46,80288.53,33.1,0.39177,0.00016,25.05836]
[1777932643060,37.46,80288.68,33.1,0.3918,0.00016,25.05877]
[1777932648369,37.46,80295.99,33.1,0.39295,0.00016,25.08163]
[1777932651087,37.46,80296.03,33.1,0.39296,0.00016,25.08179]
[1777932651145,37.46,80296.03,33.1,0.39296,0.00016,25.08179]
[1777932651153,37.46,80296.03,33.1,0.39296,0.00016,25.08179]
[1777932651638,37.46,80296.03,33.1,0.39296,0.00016,25.08179]
[1777932651713,37.46,80296.03,33.1,0.39296,0.00016,25.08179]
[1777932652461,37.46,80300.52,33.1,0.39367,0.00016,25.0957]
[1777932652557,37.46,80308.19,33.1,0.39488,0.00016,25.11924]
[1777932658017,37.46,80313.48,33.1,0.39571,0.00016,25.13531]
[1777932658292,37.46,80313.48,33.1,0.39571,0.00016,25.13531]
[1777932658460,37.46,80313.48,33.1,0.39571,0.00016,25.13531]
[1777932658538,37.46,80322.12,33.1,0.39707,0.00016,25.16134]
[1777932664482,37.46,80326.44,33.1,0.39774,0.00016,25.17408]
[1777932667780,37.46,80326.44,33.1,0.39774,0.00016,25.17408]
[1777932667791,37.46,80326.44,33.1,0.39774,0.00016,25.17408]
[1777932667837,37.46,80326.44,33.1,0.39774,0.00016,25.17408]
[1777932667873,37.45,80326.58,33.1,0.39776,0.00016,25.1744]
[1777932671825,37.46,80328.34,33.1,0.39804,0.00016,25.17975]
[1777932674570,37.46,80328.57,33.1,0.39809,0.00016,25.18063]
[1777932680594,37.47,80329.11,33.1,0.39819,0.00016,25.18257]
[1777932683558,37.47,80328.58,33.1,0.39811,0.00016,25.18109]
[1777932683806,37.47,80328.58,33.1,0.39811,0.00016,25.18109]
[1777932685940,37.47,80328.58,33.1,0.39812,0.00016,25.18118]
[1777932691671,37.48,80324.46,33.1,0.39747,0.00016,25.16535]
[1777932692224,37.48,80324.46,33.1,0.39747,0.00016,25.16535]
[1777932697713,37.48,80324.16,33.1,0.39745,0.00016,25.16478]
[1777932703755,37.49,80324.02,33.1,0.39744,0.00016,25.16468]
[1777932708790,37.49,80321.62,33.1,0.39708,0.00016,25.15776]
[1777932714832,37.5,80321.79,33.1,0.39713,0.00016,25.1586]
[1777932719867,37.51,80322.81,33.1,0.3973,0.00016,25.16191]
[1777932725909,37.51,80323.02,33.1,0.39735,0.00016,25.16283]
[1777932727773,37.51,80322.74,33.1,0.39731,0.00016,25.16204]
[1777932733965,37.52,80327.66,33.1,0.3981,0.00016,25.17699]
[1777932738999,37.52,80327.71,33.1,0.39812,0.00016,25.17734]
[1777932744035,37.53,80327.35,33.1,0.39808,0.00016,25.17647]
[1777932749070,37.53,80327.07,33.1,0.39805,0.00016,25.17584]
[1777932759140,37.54,80327.05,33.1,0.39805,0.00016,25.17228]
[1777932764175,37.54,80326.18,33.1,0.39793,0.00016,25.1699]
[1777932770217,37.55,80325.8,33.1,0.39788,0.00016,25.16903]
[1777932776259,37.55,80325.73,33.1,0.39789,0.00016,25.16907]
[1777932781293,37.56,80325.8,33.1,0.39791,0.00016,25.16949]
[1777932786329,37.56,80325.86,33.1,0.39793,0.00016,25.16987]
[1777932791364,37.57,80326.36,33.1,0.39802,0.00016,25.17155]
[1777932797945,37.57,80325.58,33.1,0.39791,0.00016,25.16939]
[1777932803448,37.57,80325.72,33.1,0.39795,0.00016,25.17012]
[1777932808483,37.58,80326.04,33.1,0.39801,0.00016,25.17127]
[1777932816539,37.58,80325.87,33.1,0.39798,0.00016,25.16716]
[1777932821574,37.59,80329.78,33.1,0.39861,0.00016,25.17892]
[1777932826609,37.59,80329.59,33.1,0.39859,0.00016,25.17852]
[1777932831440,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932831453,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932831626,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932831633,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932831666,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932831952,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932832072,37.59,80330.48,33.1,0.39874,0.00016,25.18126]
[1777932832159,37.59,80337.08,33.1,0.39978,0.00016,25.2007]
[1777932833453,37.59,80342.23,33.1,0.40059,0.00016,25.2157]
[1777932834649,37.6,80344.72,33.1,0.40099,0.00016,25.22294]
[1777932834962,37.6,80344.72,33.1,0.40099,0.00016,25.22294]
[1777932837470,37.6,80349.54,33.1,0.40175,0.00016,25.23685]
[1777932838769,37.6,80350.05,33.1,0.40183,0.00016,25.23832]
[1777932838867,37.6,80350.84,33.1,0.40195,0.00016,25.24058]
[1777932844734,37.6,80351.22,33.1,0.40202,0.00016,25.24179]
[1777932854806,37.6,80350.77,33.1,0.40196,0.00016,25.24072]
[1777932859842,37.61,80345.18,33.1,0.40109,0.00016,25.22475]
[1777932866891,37.61,80346.06,33.1,0.40124,0.00016,25.22749]
[1777932871926,37.61,80345.48,33.1,0.40114,0.00016,25.22205]
[1777932876960,37.62,80345.42,33.1,0.40114,0.00016,25.22201]
[1777932881996,37.62,80346.1,33.1,0.40125,0.00016,25.22411]
[1777932887031,37.62,80347.94,33.1,0.40155,0.00016,25.22954]
[1777932892065,37.62,80347.75,33.1,0.40153,0.00016,25.2291]
[1777932897101,37.63,80347.49,33.1,0.40149,0.00016,25.22847]
[1777932902135,37.63,80347.56,33.1,0.40151,0.00016,25.22879]
[1777932904051,37.63,80347.56,33.1,0.40151,0.00016,25.22879]
[1777932909186,37.63,80354.47,33.1,0.40261,0.00016,25.24869]
[1777932914221,37.63,80354.39,33.1,0.4026,0.00016,25.24852]
[1777932919256,37.63,80354.62,33.1,0.40264,0.00016,25.24925]
[1777932924291,37.64,80354.27,33.1,0.40259,0.00016,25.24833]
[1777932929326,37.64,80354.24,33.1,0.40259,0.00016,25.24832]
[1777932934361,37.64,80354.74,33.1,0.40266,0.00016,25.24593]
[1777932939395,37.64,80355.11,33.1,0.40272,0.00016,25.24706]
[1777932942566,37.64,80355.09,33.1,0.40272,0.00016,25.24704]
[1777932944431,37.64,80362.98,33.1,0.40397,0.00016,25.26942]
[1777932950156,37.64,80364.41,33.1,0.40419,0.00016,25.27345]
[1777932952793,37.64,80366.43,33.1,0.40451,0.00016,25.27912]
[1777932954484,37.64,80372.3,33.1,0.40544,0.00016,25.2955]
[1777932956549,37.64,80374.17,33.1,0.40573,0.00016,25.30067]
[1777932956759,37.64,80374.17,33.1,0.40573,0.00016,25.30067]
[1777932958533,37.64,80381.01,33.1,0.40681,0.00016,25.3195]
[1777932963567,37.64,80381.97,33.1,0.40695,0.00016,25.32202]
[1777932964376,37.64,80381.97,33.1,0.40695,0.00016,25.32202]
[1777932965638,37.64,80377.77,33.1,0.40629,0.00016,25.31045]
[1777932976658,37.64,80383.09,33.1,0.40714,0.00016,25.32529]
[1777932982391,37.65,80382.51,33.1,0.40706,0.00016,25.32379]
[1777932983488,37.65,80385.78,33.1,0.40759,0.00016,25.33289]
[1777932984172,37.65,80385.78,33.1,0.40759,0.00016,25.33289]
[1777932989750,37.66,80390.06,33.1,0.40829,0.00016,25.34501]
[1777932993634,37.66,80390.08,33.1,0.40828,0.00016,25.34121]
[1777932998584,37.66,80388.2,33.1,0.40799,0.00016,25.33617]
[1777933003849,37.67,80387.41,33.1,0.40787,0.00016,25.33412]
[1777933006738,37.67,80387.48,33.1,0.40788,0.00016,25.33433]
[1777933011219,37.67,80387.45,33.1,0.40788,0.00016,25.33431]
[1777933011330,37.67,80387.45,33.1,0.40788,0.00016,25.33431]
[1777933011431,37.67,80387.45,33.1,0.40788,0.00016,25.33431]
[1777933011706,37.67,80387.45,33.1,0.40788,0.00016,25.33432]
[1777933012156,37.67,80387.45,33.1,0.40788,0.00016,25.33432]
[1777933012161,37.67,80366.62,33.1,0.40459,0.00016,25.27682]
[1777933012912,37.67,80358.66,33.1,0.40334,0.00016,25.25439]
[1777933014156,37.67,80358.66,33.1,0.40334,0.00016,25.25439]
[1777933016820,37.66,80357.74,33.1,0.40319,0.00016,25.25174]
[1777933016833,37.66,80357.74,33.1,0.40319,0.00016,25.25174]
[1777933016899,37.66,80357.74,33.1,0.40319,0.00016,25.25174]
[1777933017949,37.66,80349.23,33.1,0.40185,0.00016,25.22745]
[1777933021238,37.66,80349.53,33.1,0.40189,0.00016,25.2283]
[1777933021302,37.66,80349.53,33.1,0.40189,0.00016,25.2283]
[1777933021588,37.66,80348.87,33.1,0.40179,0.00016,25.22641]
[1777933021977,37.66,80335.58,33.1,0.3997,0.00016,25.18794]
[1777933024153,37.66,80330.48,33.1,0.3989,0.00016,25.17301]
[1777933024404,37.66,80330.48,33.1,0.3989,0.00016,25.17301]
[1777933024578,37.66,80330.34,33.1,0.39888,0.00016,25.17263]
[1777933024589,37.66,80330.34,33.1,0.39888,0.00016,25.17263]
[1777933024815,37.66,80330.34,33.1,0.39888,0.00016,25.17263]
[1777933025118,37.66,80330.34,33.1,0.39888,0.00016,25.17263]
[1777933025237,37.66,80321.46,33.1,0.39748,0.00016,25.14639]
[1777933025465,37.66,80321.46,33.1,0.39748,0.00016,25.14639]
[1777933026005,37.67,80312.4,33.1,0.39606,0.00016,25.11932]
[1777933028034,37.67,80307.56,33.1,0.39531,0.00016,25.10477]
[1777933028140,37.67,80307.39,33.1,0.39528,0.00016,25.10432]
[1777933031108,37.67,80306.02,33.1,0.39507,0.00016,25.10027]
[1777933032073,37.67,80303.77,33.1,0.39472,0.00016,25.09348]
[1777933032516,37.67,80297.67,33.1,0.39377,0.00016,25.07484]
[1777933034776,37.67,80297.09,33.1,0.39367,0.00016,25.07305]
[1777933036572,37.67,80296.46,33.1,0.39358,0.00016,25.0711]
[1777933037931,37.67,80295.52,33.1,0.39343,0.00016,25.06821]
[1777933038028,37.67,80295.52,33.1,0.39343,0.00016,25.06821]
[1777933039047,37.67,80299.92,33.1,0.39412,0.00016,25.08169]
[1777933039620,37.67,80304.66,33.1,0.39486,0.00016,25.09612]
[1777933040239,37.67,80304.66,33.1,0.39486,0.00016,25.09612]
[1777933043696,37.67,80303.53,33.1,0.39468,0.00016,25.09268]
[1777933045607,37.67,80302.97,33.1,0.39459,0.00016,25.09093]
[1777933046372,37.67,80302.97,33.1,0.39459,0.00016,25.09093]
[1777933046973,37.67,80302.86,33.1,0.39457,0.00016,25.09058]
[1777933047158,37.67,80302.36,33.1,0.3945,0.00016,25.08912]
[1777933050320,37.67,80302.31,33.1,0.3945,0.00016,25.08909]
[1777933050422,37.67,80302.31,33.1,0.3945,0.00016,25.08916]
[1777933051282,37.67,80302.31,33.1,0.3945,0.00016,25.08916]
[1777933055374,37.67,80301.92,33.1,0.39442,0.00016,25.08399]
[1777933055387,37.67,80301.92,33.1,0.39442,0.00016,25.08399]
[1777933055424,37.67,80301.92,33.1,0.39442,0.00016,25.08399]
[1777933055682,37.67,80301.79,33.1,0.3944,0.00016,25.08355]
[1777933056221,37.67,80292.55,33.1,0.39295,0.00016,25.05519]
[1777933056773,37.67,80292.55,33.1,0.39295,0.00016,25.05519]
[1777933057480,37.67,80289.76,33.1,0.39251,0.00016,25.04656]
[1777933057585,37.67,80289.76,33.1,0.39251,0.00016,25.04656]
[1777933058986,37.67,80289.88,33.1,0.39253,0.00016,25.04692]
[1777933059536,37.67,80289.89,33.1,0.39253,0.00016,25.04695]
[1777933063536,37.67,80286.81,33.1,0.39204,0.00016,25.03728]
[1777933066622,37.67,80286.32,33.1,0.39196,0.00016,25.03568]
[1777933066624,37.67,80286.32,33.1,0.39196,0.00016,25.03568]
[1777933067429,37.67,80286.32,33.1,0.39196,0.00016,25.03568]
[1777933069035,37.67,80286.24,33.1,0.39195,0.00016,25.03544]
[1777933069887,37.67,80286.31,33.1,0.39196,0.00016,25.03567]
[1777933077368,37.67,80286.21,33.1,0.39195,0.00016,25.03541]
[1777933077883,37.67,80286.21,33.1,0.39195,0.00016,25.03541]
[1777933080923,37.67,80286.84,33.1,0.39205,0.00016,25.03739]
[1777933086430,37.67,80292.29,33.1,0.3929,0.00016,25.05426]
[1777933089224,37.67,80291.91,33.1,0.39284,0.00016,25.05308]
[1777933092625,37.67,80292.0,33.1,0.39285,0.00016,25.05335]
[1777933103512,37.67,80291.47,33.1,0.39277,0.00016,25.05168]
[1777933110970,37.67,80291.86,33.1,0.39283,0.00016,25.05288]
[1777933113195,37.67,80291.66,33.1,0.39278,0.00016,25.04835]
[1777933113216,37.67,80291.66,33.1,0.39278,0.00016,25.04835]
[1777933113325,37.67,80291.66,33.1,0.39278,0.00016,25.04835]
[1777933113356,37.67,80291.66,33.1,0.39278,0.00016,25.04835]
[1777933113413,37.67,80291.19,33.1,0.39271,0.00016,25.04691]
[1777933113585,37.67,80291.19,33.1,0.39271,0.00016,25.04691]
[1777933113941,37.67,80291.19,33.1,0.39271,0.00016,25.04691]
[1777933114483,37.67,80291.19,33.1,0.39271,0.00016,25.04691]
[1777933114485,37.67,80291.19,33.1,0.39271,0.00016,25.04691]
[1777933116641,37.66,80278.82,33.1,0.39076,0.00016,25.00817]
[1777933117794,37.66,80278.82,33.1,0.39076,0.00016,25.00817]
[1777933121519,37.66,80277.94,33.1,0.39061,0.00016,25.00527]
[1777933121874,37.66,80277.94,33.1,0.39061,0.00016,25.00527]
[1777933122155,37.66,80270.94,33.1,0.38951,0.00016,24.98293]
[1777933125135,37.66,80268.32,33.1,0.38909,0.00016,24.97456]
[1777933131745,37.65,80269.73,33.1,0.38929,0.00016,24.97863]
[1777933136781,37.64,80270.48,33.1,0.38939,0.00016,24.98074]
[1777933141817,37.64,80270.28,33.1,0.38935,0.00016,24.97983]
[1777933145589,37.64,80271.15,33.1,0.38948,0.00016,24.98243]
[1777933145652,37.64,80271.15,33.1,0.38948,0.00016,24.98243]
[1777933145669,37.64,80271.15,33.1,0.38948,0.00016,24.98243]
[1777933145858,37.64,80271.15,33.1,0.38948,0.00016,24.98243]
[1777933146308,37.64,80278.45,33.1,0.39062,0.00016,25.00544]
[1777933146991,37.64,80278.45,33.1,0.39062,0.00016,25.00544]
[1777933151456,37.64,80285.29,33.1,0.39169,0.00016,25.02686]
[1777933156478,37.64,80284.99,33.1,0.39164,0.00016,25.0259]
[1777933156530,37.64,80284.99,33.1,0.39164,0.00016,25.0259]
[1777933156821,37.64,80285.03,33.1,0.39164,0.00016,25.02602]
[1777933156846,37.64,80285.03,33.1,0.39164,0.00016,25.02602]
[1777933156981,37.64,80285.03,33.1,0.39164,0.00016,25.02602]
[1777933157020,37.64,80285.03,33.1,0.39164,0.00016,25.02602]
[1777933157136,37.64,80285.03,33.1,0.39164,0.00016,25.02602]
[1777933157276,37.63,80278.85,33.1,0.39067,0.00016,25.00659]
[1777933157585,37.63,80278.85,33.1,0.39067,0.00016,25.00659]
[1777933157840,37.63,80278.85,33.1,0.39067,0.00016,25.00659]
[1777933157934,37.63,80271.25,33.1,0.38948,0.00016,24.9826]
[1777933159562,37.63,80271.25,33.1,0.38948,0.00016,24.9826]
[1777933159728,37.63,80271.02,33.1,0.38944,0.00016,24.9818]
[1777933164983,37.63,80272.62,33.1,0.38968,0.00016,24.98656]
[1777933170018,37.62,80273.29,33.1,0.38976,0.00016,24.98836]
[1777933175053,37.62,80273.8,33.1,0.38981,0.00016,24.98578]
[1777933180087,37.61,80273.94,33.1,0.38982,0.00016,24.98596]
[1777933185122,37.61,80271.77,33.1,0.38947,0.00016,24.97883]
[1777933187572,37.61,80271.59,33.1,0.38943,0.00016,24.97821]
[1777933187138,37.61,80280.14,33.1,0.39077,0.00016,25.00517]
[1777933188146,37.61,80285.31,33.1,0.39158,0.00016,25.02134]
[1777933193185,37.6,80287.53,33.1,0.39192,0.00016,25.0281]
[1777933194258,37.6,80287.53,33.1,0.39192,0.00016,25.0281]
[1777933197230,37.6,80287.39,33.1,0.39189,0.00016,25.02757]
[1777933203255,37.6,80290.42,33.1,0.39236,0.00016,25.03677]
[1777933209297,37.59,80287.66,33.1,0.39191,0.00016,25.028]
[1777933214332,37.59,80288.12,33.1,0.39198,0.00016,25.02929]
[1777933220374,37.59,80288.23,33.1,0.39198,0.00016,25.02947]
[1777933222830,37.59,80288.12,33.1,0.39196,0.00016,25.02907]
[1777933222852,37.59,80288.12,33.1,0.39196,0.00016,25.02907]
[1777933223366,37.59,80288.12,33.1,0.39196,0.00016,25.02907]
[1777933228045,37.59,80291.25,33.1,0.39245,0.00016,25.03865]
[1777933235388,37.58,80292.24,33.1,0.39258,0.00016,25.03765]
[1777933238870,37.58,80291.96,33.1,0.39252,0.00016,25.0366]
[1777933248571,37.57,80292.97,33.1,0.39266,0.00016,25.03944]
[1777933252037,37.57,80293.86,33.1,0.3928,0.00016,25.04211]
[1777933252263,37.57,80293.86,33.1,0.3928,0.00016,25.04211]
[1777933257636,37.57,80293.98,33.1,0.39281,0.00016,25.04232]
[1777933262671,37.57,80294.41,33.1,0.39287,0.00016,25.04352]
[1777933265766,37.57,80294.34,33.1,0.39286,0.00016,25.04328]
[1777933269831,37.56,80294.4,33.1,0.39286,0.00016,25.04334]
[1777933270100,37.56,80294.4,33.1,0.39286,0.00016,25.04334]
[1777933270586,37.56,80294.4,33.1,0.39286,0.00016,25.04334]
[1777933270589,37.56,80294.4,33.1,0.39286,0.00016,25.04334]
[1777933270118,37.56,80293.24,33.1,0.39268,0.00016,25.03972]
[1777933270729,37.56,80281.73,33.1,0.39086,0.00016,25.00373]
[1777933273359,37.56,80282.03,33.1,0.39091,0.00016,25.00463]
[1777933278785,37.56,80283.21,33.1,0.39108,0.00016,25.00801]
[1777933284250,37.56,80283.79,33.1,0.39116,0.00016,25.00978]
[1777933287542,37.55,80286.22,33.1,0.39153,0.00016,25.01708]
[1777933295904,37.54,80287.38,33.1,0.39166,0.00016,25.01622]
[1777933297585,37.54,80287.38,33.1,0.39166,0.00016,25.01622]
[1777933297927,37.54,80287.41,33.1,0.39166,0.00016,25.0162]
[1777933299289,37.54,80286.11,33.1,0.39146,0.00016,25.01214]
[1777933301278,37.54,80285.73,33.1,0.39139,0.00016,25.01084]
[1777933306981,37.53,80286.69,33.1,0.39152,0.00016,25.01347]
[1777933312016,37.52,80284.26,33.1,0.39112,0.00016,25.00559]
[1777933315082,37.52,80284.16,33.1,0.3911,0.00016,25.00517]
[1777933318934,37.52,80289.45,33.1,0.39192,0.00016,25.02151]
[1777933320236,37.52,80289.26,33.1,0.39189,0.00016,25.02086]
[1777933320299,37.52,80288.82,33.1,0.39181,0.00016,25.01937]
[1777933322086,37.51,80296.27,33.1,0.39298,0.00016,25.04251]
[1777933327121,37.51,80294.75,33.1,0.39274,0.00016,25.03764]
[1777933329933,37.51,80297.45,33.1,0.39316,0.00016,25.04594]
[1777933329937,37.51,80297.45,33.1,0.39316,0.00016,25.04594]
[1777933330142,37.51,80297.32,33.1,0.39313,0.00016,25.0455]
[1777933335177,37.5,80298.08,33.1,0.39323,0.00016,25.04741]
[1777933340212,37.5,80296.31,33.1,0.39293,0.00016,25.04158]
[1777933345246,37.49,80296.43,33.1,0.39293,0.00016,25.0416]
[1777933350586,37.49,80296.76,33.1,0.39297,0.00016,25.04248]
[1777933350636,37.49,80296.76,33.1,0.39297,0.00016,25.04248]
[1777933350661,37.49,80296.76,33.1,0.39297,0.00016,25.04248]
[1777933351290,37.48,80286.63,33.1,0.39135,0.00016,25.00668]
[1777933352636,37.48,80286.63,33.1,0.39135,0.00016,25.00668]
[1777933358339,37.48,80282.61,33.1,0.39069,0.00016,24.99369]
[1777933360523,37.47,80281.95,33.1,0.39059,0.00016,24.99156]
[1777933361361,37.47,80273.14,33.1,0.3892,0.00016,24.9635]
[1777933367403,37.47,80269.89,33.1,0.38868,0.00016,24.95295]
[1777933372438,37.47,80270.0,33.1,0.38869,0.00016,24.95317]
[1777933377473,37.47,80269.27,33.1,0.38856,0.00016,24.9507]
[1777933382507,37.46,80268.82,33.1,0.38849,0.00016,24.94912]
[1777933387543,37.46,80267.9,33.1,0.38834,0.00016,24.94604]
[1777933388142,37.46,80267.9,33.1,0.38834,0.00016,24.94604]
[1777933393176,37.46,80266.8,33.1,0.38816,0.00016,24.94239]
[1777933398621,37.46,80260.76,33.1,0.3872,0.00016,24.92281]
[1777933403659,37.46,80259.04,33.1,0.38693,0.00016,24.91719]
[1777933405406,37.46,80256.47,33.1,0.38653,0.00016,24.90883]
[1777933406292,37.46,80258.47,33.1,0.38684,0.00016,24.91533]
[1777933406812,37.46,80258.47,33.1,0.38684,0.00016,24.91533]
[1777933407000,37.46,80258.29,33.1,0.38681,0.00016,24.91475]
[1777933407138,37.46,80258.29,33.1,0.38681,0.00016,24.91475]
[1777933407688,37.46,80265.93,33.1,0.38801,0.00016,24.93946]
[1777933411716,37.46,80277.35,33.1,0.38979,0.00016,24.97198]
[1777933416751,37.45,80281.0,33.1,0.39035,0.00016,24.98336]
[1777933419289,37.45,80282.64,33.1,0.3906,0.00016,24.98846]
[1777933421213,37.45,80282.32,33.1,0.39055,0.00016,24.98737]
[1777933426821,37.44,80288.63,33.1,0.39153,0.00016,25.00692]
[1777933435883,37.44,80288.65,33.1,0.3915,0.00016,25.00653]
[1777933440918,37.43,80287.68,33.1,0.39134,0.00016,25.00325]
[1777933446960,37.43,80288.73,33.1,0.39149,0.00016,25.00629]
[1777933451995,37.42,80287.34,33.1,0.39126,0.00016,25.00169]
[1777933454360,37.42,80287.46,33.1,0.39127,0.00016,25.00202]
[1777933454571,37.42,80287.46,33.1,0.39127,0.00016,25.00202]
[1777933454575,37.42,80287.64,33.1,0.3913,0.00016,25.0025]
[1777933455192,37.42,80287.64,33.1,0.3913,0.00016,25.0025]
[1777933455600,37.42,80298.47,33.1,0.393,0.00016,25.03629]
[1777933456071,37.42,80298.47,33.1,0.393,0.00016,25.03629]
[1777933456197,37.42,80298.47,33.1,0.393,0.00016,25.03629]
[1777933456299,37.42,80307.25,33.1,0.39439,0.00016,25.06334]
[1777933462066,37.42,80310.44,33.1,0.39488,0.00016,25.07289]
[1777933464063,37.41,80310.47,33.1,0.39488,0.00016,25.07294]
[1777933464164,37.41,80310.47,33.1,0.39488,0.00016,25.0729]
[1777933470122,37.41,80305.69,33.1,0.3941,0.00016,25.05781]
[1777933476738,37.4,80305.34,33.1,0.39401,0.00016,25.05256]
[1777933476840,37.4,80305.34,33.1,0.394,0.00016,25.05236]
[1777933479902,37.4,80307.28,33.1,0.3943,0.00016,25.05828]
[1777933488349,37.39,80308.18,33.1,0.39444,0.00016,25.06087]
[1777933494290,37.39,80307.93,33.1,0.39439,0.00016,25.06001]
[1777933495475,37.39,80307.93,33.1,0.39439,0.00016,25.06001]
[1777933495508,37.39,80307.93,33.1,0.39439,0.00016,25.06001]
[1777933495660,37.39,80307.93,33.1,0.39439,0.00016,25.06001]
[1777933495684,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496491,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496560,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496638,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496665,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496838,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496854,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496866,37.39,80308.04,33.1,0.39441,0.00016,25.06033]
[1777933496860,37.39,80298.5,33.1,0.3929,0.00016,25.0308]
[1777933497763,37.39,80298.5,33.1,0.3929,0.00016,25.0308]
[1777933497839,37.39,80279.82,33.1,0.38995,0.00016,24.97205]
[1777933498614,37.39,80279.82,33.1,0.38995,0.00016,24.97205]
[1777933499808,37.39,80275.51,33.1,0.38927,0.00016,24.95829]
[1777933500907,37.39,80276.26,33.1,0.38938,0.00016,24.96067]
[1777933501401,37.39,80273.41,33.1,0.38893,0.00016,24.95156]
[1777933501817,37.39,80282.33,33.1,0.39034,0.00016,24.97995]
[1777933502361,37.39,80282.33,33.1,0.39034,0.00016,24.97995]
[1777933502961,37.39,80285.09,33.1,0.39077,0.00016,24.98866]
[1777933504431,37.39,80279.87,33.1,0.38995,0.00016,24.97209]
[1777933506119,37.39,80277.26,33.1,0.38953,0.00016,24.96373]
[1777933511409,37.38,80279.25,33.1,0.38984,0.00016,24.96995]
[1777933516443,37.38,80278.9,33.1,0.38978,0.00016,24.96873]
[1777933518750,37.38,80279.0,33.1,0.38979,0.00016,24.96902]
[1777933520522,37.38,80279.3,33.1,0.38984,0.00016,24.96996]
[1777933521977,37.38,80284.42,33.1,0.39064,0.00016,24.98613]
[1777933524249,37.38,80285.98,33.1,0.39089,0.00016,24.99099]
[1777933529541,37.38,80290.27,33.1,0.39155,0.00016,25.00428]
[1777933532562,37.37,80297.3,33.1,0.39264,0.00016,25.02222]
[1777933538604,37.37,80293.6,33.1,0.39204,0.00016,25.01038]
[1777933539639,37.37,80293.6,33.1,0.39204,0.00016,25.01038]
[1777933545653,37.36,80295.09,33.1,0.39225,0.00016,25.01472]
[1777933546559,37.36,80295.09,33.1,0.39225,0.00016,25.01472]
[1777933551695,37.36,80296.21,33.1,0.39242,0.00016,25.01793]
[1777933556730,37.35,80299.84,33.1,0.39298,0.00016,25.02898]
[1777933561766,37.35,80302.41,33.1,0.39337,0.00016,25.03667]
[1777933566801,37.34,80302.03,33.1,0.39329,0.00016,25.0352]
[1777933571836,37.34,80300.18,33.1,0.39298,0.00016,25.02916]
[1777933576870,37.33,80303.64,33.1,0.39351,0.00016,25.03962]
[1777933577995,37.33,80303.64,33.1,0.39351,0.00016,25.03962]
[1777933591976,37.31,80304.24,33.1,0.39354,0.00016,25.03664]
[1777933595231,37.31,80304.17,33.1,0.39352,0.00016,25.03631]
[1777933595239,37.31,80304.17,33.1,0.39352,0.00016,25.03631]
[1777933601039,37.3,80303.45,33.1,0.39338,0.00016,25.03369]
[1777933603275,37.3,80304.32,33.1,0.39352,0.00016,25.03633]
[1777933610102,37.3,80307.15,33.1,0.39394,0.00016,25.04461]
[1777933615048,37.29,80307.01,33.1,0.39391,0.00016,25.044]
[1777933615299,37.29,80307.01,33.1,0.39391,0.00016,25.044]
[1777933615366,37.29,80298.81,33.1,0.3926,0.00016,25.01842]
[1777933617366,37.29,80293.4,33.1,0.39174,0.00016,25.00143]
[1777933620017,37.29,80291.5,33.1,0.39144,0.00016,24.99539]
[1777933620772,37.29,80291.29,33.1,0.3914,0.00016,24.99469]
[1777933620873,37.29,80282.98,33.1,0.39009,0.00016,24.96833]
[1777933621191,37.29,80282.98,33.1,0.39009,0.00016,24.96833]
[1777933627221,37.28,80280.77,33.1,0.38973,0.00016,24.9612]
[1777933632256,37.28,80279.41,33.1,0.38951,0.00016,24.95678]
[1777933637291,37.28,80279.47,33.1,0.38952,0.00016,24.95691]
[1777933638954,37.28,80279.47,33.1,0.38952,0.00016,24.95691]
[1777933644340,37.28,80277.3,33.1,0.38917,0.00016,24.94989]
[1777933645679,37.28,80277.3,33.1,0.38917,0.00016,24.94989]
[1777933646354,37.28,80269.16,33.1,0.38788,0.00016,24.92365]
[1777933651389,37.28,80268.29,33.1,0.38773,0.00016,24.91691]
[1777933653722,37.28,80268.33,33.1,0.38774,0.00016,24.91705]
[1777933654410,37.28,80278.01,33.1,0.38927,0.00016,24.94825]
[1777933659445,37.28,80282.53,33.1,0.38998,0.00016,24.96262]
[1777933665488,37.28,80282.23,33.1,0.38992,0.00016,24.96154]
[1777933670523,37.28,80278.09,33.1,0.38926,0.00016,24.94822]
[1777933675558,37.28,80282.71,33.1,0.38999,0.00016,24.96291]
[1777933680592,37.27,80280.83,33.1,0.38969,0.00016,24.95683]
[1777933685627,37.27,80281.56,33.1,0.3898,0.00016,24.95907]
[1777933690663,37.27,80280.93,33.1,0.3897,0.00016,24.95699]
[1777933695698,37.27,80280.89,33.1,0.38969,0.00016,24.95678]
[1777933698719,37.27,80274.0,33.1,0.38859,0.00016,24.93466]
[1777933700209,37.27,80273.94,33.1,0.38858,0.00016,24.93446]
[1777933705153,37.27,80275.11,33.1,0.38877,0.00016,24.93822]
[1777933714830,37.27,80277.51,33.1,0.38913,0.00016,24.94189]
[1777933719866,37.27,80277.6,33.1,0.38914,0.00016,24.94213]
[1777933724901,37.27,80277.23,33.1,0.38908,0.00016,24.94089]
[1777933729936,37.26,80277.19,33.1,0.38907,0.00016,24.94071]
[1777933734971,37.26,80271.85,33.1,0.38822,0.00016,24.92348]
[1777933735948,37.26,80271.85,33.1,0.38822,0.00016,24.92348]
[1777933736385,37.26,80271.73,33.1,0.3882,0.00016,24.92309]
[1777933736645,37.26,80271.73,33.1,0.3882,0.00016,24.92309]
[1777933736985,37.26,80263.7,33.1,0.38693,0.00016,24.89702]
[1777933737352,37.26,80263.7,33.1,0.38693,0.00016,24.89702]
[1777933738055,37.26,80263.7,33.1,0.38693,0.00016,24.89702]
[1777933740384,37.27,80260.44,33.1,0.38642,0.00016,24.88642]
[1777933747058,37.27,80259.2,33.1,0.38623,0.00016,24.88251]
[1777933752093,37.27,80262.43,33.1,0.38675,0.00016,24.89319]
[1777933752927,37.27,80262.43,33.1,0.38675,0.00016,24.89319]
[1777933758135,37.27,80263.14,33.1,0.38687,0.00016,24.8956]
[1777933763170,37.27,80262.66,33.1,0.38679,0.00016,24.89411]
[1777933768205,37.27,80260.32,33.1,0.38643,0.00016,24.88654]
[1777933773241,37.28,80259.32,33.1,0.38626,0.00016,24.87942]
[1777933778275,37.28,80255.03,33.1,0.38559,0.00016,24.86544]
[1777933783310,37.28,80255.55,33.1,0.38568,0.00016,24.8673]
[1777933788546,37.28,80253.71,33.1,0.38539,0.00016,24.86136]
[1777933788598,37.28,80253.71,33.1,0.38539,0.00016,24.86136]
[1777933789876,37.28,80255.26,33.1,0.38564,0.00016,24.86653]
[1777933795695,37.28,80253.9,33.1,0.38543,0.00016,24.8622]
[1777933796657,37.29,80253.7,33.1,0.38541,0.00016,24.8616]
[1777933802436,37.29,80254.86,33.1,0.3856,0.00016,24.86557]
[1777933807102,37.29,80256.18,33.1,0.38581,0.00016,24.87002]
[1777933812515,37.29,80255.88,33.1,0.38577,0.00016,24.86918]
[1777933817550,37.29,80255.08,33.1,0.38565,0.00016,24.86666]
[1777933822172,37.29,80255.13,33.1,0.38566,0.00016,24.86688]
[1777933822224,37.29,80255.13,33.1,0.38566,0.00016,24.86688]
[1777933827174,37.3,80254.48,33.1,0.38556,0.00016,24.86483]
[1777933830641,37.3,80245.45,33.1,0.38415,0.00016,24.83504]
[1777933832207,37.3,80245.45,33.1,0.38415,0.00016,24.83504]
[1777933839156,37.3,80240.73,33.1,0.3834,0.00016,24.81568]
[1777933847760,37.31,80238.15,33.1,0.38302,0.00016,24.80751]
[1777933848538,37.31,80238.15,33.1,0.38302,0.00016,24.80751]
[1777933854148,37.31,80234.36,33.1,0.38244,0.00016,24.79505]
[1777933854396,37.32,80234.36,33.1,0.38244,0.00016,24.79511]
[1777933854443,37.32,80234.36,33.1,0.38244,0.00016,24.79511]
[1777933854455,37.32,80234.36,33.1,0.38244,0.00016,24.79511]
[1777933854809,37.32,80223.64,33.1,0.38076,0.00016,24.75886]
[1777933857361,37.32,80223.33,33.1,0.38071,0.00016,24.75788]
[1777933858218,37.32,80223.33,33.1,0.38071,0.00016,24.75788]
[1777933858423,37.32,80221.89,33.1,0.3805,0.00016,24.75314]
[1777933858542,37.32,80221.89,33.1,0.3805,0.00016,24.75314]
[1777933859213,37.32,80221.89,33.1,0.3805,0.00016,24.75314]
[1777933860847,37.32,80221.69,33.1,0.38047,0.00016,24.75263]
[1777933860850,37.32,80222.62,33.1,0.38062,0.00016,24.75589]
[1777933864949,37.33,80219.74,33.1,0.38018,0.00016,24.74621]
[1777933864956,37.33,80219.74,33.1,0.38018,0.00016,24.74621]
[1777933870921,37.33,80223.11,33.1,0.38073,0.00016,24.75812]
[1777933877867,37.34,80223.57,33.1,0.38081,0.00016,24.7599]
[1777933877939,37.34,80223.57,33.1,0.38081,0.00016,24.7599]
[1777933879117,37.34,80223.54,33.1,0.38082,0.00016,24.75997]
[1777933879179,37.34,80221.17,33.1,0.38045,0.00016,24.75196]
[1777933880991,37.34,80231.83,33.1,0.38213,0.00016,24.78828]
[1777933884240,37.34,80231.96,33.1,0.38216,0.00016,24.78885]
[1777933884515,37.34,80232.75,33.1,0.38228,0.00016,24.79158]
[1777933889758,37.35,80233.06,33.1,0.38235,0.00016,24.79294]
[1777933895092,37.35,80231.42,33.1,0.38209,0.00016,24.78386]
[1777933899299,37.36,80231.22,33.1,0.38207,0.00016,24.78339]
[1777933904433,37.36,80230.89,33.1,0.38204,0.00016,24.7827]
[1777933910197,37.37,80232.74,33.1,0.38235,0.00016,24.78934]
[1777933915232,37.38,80233.37,33.1,0.38247,0.00016,24.79178]
[1777933920267,37.38,80233.32,33.1,0.38248,0.00016,24.79195]
[1777933923543,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933923766,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933923811,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933923864,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933924107,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933924122,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933924270,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933924326,37.38,80233.85,33.1,0.38257,0.00016,24.79393]
[1777933924369,37.38,80206.61,33.1,0.3783,0.00016,24.70113]
[1777933924428,37.38,80206.61,33.1,0.3783,0.00016,24.70113]
[1777933924561,37.38,80206.61,33.1,0.3783,0.00016,24.70113]
[1777933925339,37.39,80201.5,33.1,0.37751,0.00016,24.68348]
[1777933926460,37.39,80203.01,33.1,0.37775,0.00016,24.68882]
[1777933929631,37.39,80204.56,33.1,0.378,0.00016,24.69446]
[1777933929704,37.39,80204.56,33.1,0.378,0.00016,24.69446]
[1777933930337,37.39,80212.5,33.1,0.37925,0.00016,24.72198]
[1777933935371,37.39,80215.18,33.1,0.37967,0.00016,24.73118]
[1777933935866,37.39,80215.18,33.1,0.37967,0.00016,24.73118]
[1777933937807,37.39,80219.04,33.1,0.38028,0.00016,24.74436]
[1777933937821,37.39,80219.04,33.1,0.38028,0.00016,24.74436]
[1777933941214,37.39,80218.79,33.1,0.38024,0.00016,24.74348]
[1777933943025,37.39,80220.53,33.1,0.38051,0.00016,24.74939]
[1777933945583,37.39,80220.93,33.1,0.38057,0.00016,24.75076]
[1777933945636,37.39,80220.91,33.1,0.38057,0.00016,24.75069]
[1777933949715,37.4,80219.8,33.1,0.38041,0.00016,24.74718]
[1777933949816,37.4,80219.8,33.1,0.38042,0.00016,24.74736]
[1777933955512,37.4,80220.52,33.1,0.38053,0.00016,24.74612]
[1777933958757,37.4,80218.43,33.1,0.3802,0.00016,24.7391]
[1777933959890,37.4,80218.43,33.1,0.38021,0.00016,24.73916]
[1777933965583,37.41,80212.38,33.1,0.37928,0.00016,24.71887]
[1777933968323,37.41,80212.46,33.1,0.3793,0.00016,24.71921]
[1777933968327,37.41,80212.46,33.1,0.3793,0.00016,24.71921]
[1777933968387,37.41,80212.46,33.1,0.3793,0.00016,24.71934]
[1777933973638,37.42,80214.48,33.1,0.37964,0.00016,24.72677]
[1777933975281,37.42,80214.48,33.1,0.37964,0.00016,24.72677]
[1777933975382,37.42,80214.48,33.1,0.37965,0.00016,24.72697]
[1777933983060,37.43,80213.68,33.1,0.37953,0.00016,24.72435]
[1777933983135,37.43,80213.68,33.1,0.37953,0.00016,24.72435]
[1777933983709,37.43,80201.91,33.1,0.3777,0.00016,24.68397]
[1777933985855,37.43,80199.17,33.1,0.37727,0.00016,24.67444]
[1777933985884,37.43,80199.17,33.1,0.37727,0.00016,24.67444]
[1777933991765,37.43,80194.26,33.1,0.37651,0.00016,24.65742]
[1777933996164,37.43,80194.94,33.1,0.37662,0.00016,24.65988]
[1777934002847,37.43,80194.32,33.1,0.37653,0.00016,24.65785]
[1777934008883,37.44,80194.38,33.1,0.37655,0.00016,24.65828]
[1777934013918,37.44,80195.02,33.1,0.37664,0.00016,24.65667]
[1777934016322,37.44,80192.95,33.1,0.37632,0.00016,24.64945]
[1777934016585,37.44,80193.07,33.1,0.37634,0.00016,24.6499]
[1777934017388,37.44,80193.07,33.1,0.37634,0.00016,24.6499]
[1777934017426,37.44,80189.11,33.1,0.37572,0.00016,24.63602]
[1777934018710,37.44,80187.78,33.1,0.37551,0.00016,24.63126]
[1777934023990,37.43,80188.74,33.1,0.37564,0.00016,24.63415]
[1777934026339,37.43,80188.99,33.1,0.37567,0.00016,24.63495]
[1777934032050,37.42,80188.24,33.1,0.37553,0.00016,24.63173]
[1777934037087,37.42,80187.95,33.1,0.37546,0.00016,24.6303]
[1777934042122,37.41,80184.41,33.1,0.37489,0.00016,24.6174]
[1777934043204,37.41,80184.41,33.1,0.37489,0.00016,24.6174]
[1777934043260,37.41,80184.41,33.1,0.37489,0.00016,24.6174]
[1777934043270,37.41,80188.41,33.1,0.37551,0.00016,24.63145]
[1777934049171,37.41,80189.66,33.1,0.37571,0.00016,24.63604]
[1777934054206,37.42,80189.08,33.1,0.37563,0.00016,24.63416]
[1777934054576,37.42,80189.08,33.1,0.37563,0.00016,24.63416]
[1777934055296,37.42,80189.08,33.1,0.37563,0.00016,24.63416]
[1777934055397,37.41,80182.58,33.1,0.37461,0.00016,24.61111]
[1777934056181,37.41,80182.58,33.1,0.37461,0.00016,24.61111]
[1777934058165,37.41,80182.05,33.1,0.37452,0.00016,24.60909]
[1777934063269,37.41,80191.61,33.1,0.37599,0.00016,24.64233]
[1777934064651,37.4,80191.1,33.1,0.37591,0.00016,24.64045]
[1777934068960,37.4,80188.83,33.1,0.37554,0.00016,24.6321]
[1777934069590,37.4,80188.82,33.1,0.37553,0.00016,24.63199]
[1777934071441,37.4,80189.98,33.1,0.37571,0.00016,24.63599]
[1777934071443,37.4,80189.98,33.1,0.37571,0.00016,24.63599]
[1777934071506,37.4,80189.98,33.1,0.37571,0.00016,24.63599]
[1777934071536,37.4,80189.98,33.1,0.37571,0.00016,24.63599]
[1777934071742,37.4,80190.49,33.1,0.37576,0.00016,24.63373]
[1777934071843,37.4,80190.49,33.1,0.37576,0.00016,24.63373]
[1777934072332,37.4,80205.48,33.1,0.37811,0.00016,24.68611]
[1777934075525,37.4,80208.93,33.1,0.37865,0.00016,24.69803]
[1777934077521,37.4,80208.86,33.1,0.37864,0.00016,24.69778]
[1777934079382,37.4,80200.68,33.1,0.37736,0.00016,24.6694]
[1777934081356,37.4,80200.63,33.1,0.37735,0.00016,24.66924]
[1777934081603,37.4,80200.63,33.1,0.37735,0.00016,24.66924]
[1777934081626,37.4,80200.63,33.1,0.37735,0.00016,24.66924]
[1777934081649,37.4,80200.63,33.1,0.37735,0.00016,24.66924]
[1777934081915,37.4,80201.72,33.1,0.37752,0.00016,24.67304]
[1777934081961,37.4,80201.72,33.1,0.37752,0.00016,24.67304]
[1777934082090,37.4,80201.72,33.1,0.37752,0.00016,24.67304]
[1777934082114,37.4,80201.72,33.1,0.37752,0.00016,24.67304]
[1777934082390,37.4,80201.72,33.1,0.37752,0.00016,24.67304]
[1777934082569,37.39,80181.06,33.1,0.37429,0.00016,24.60028]
[1777934083020,37.39,80181.06,33.1,0.37429,0.00016,24.60028]
[1777934083122,37.39,80181.06,33.1,0.37429,0.00016,24.60028]
[1777934084352,37.39,80175.3,33.1,0.37338,0.00016,24.57968]
[1777934084806,37.39,80174.56,33.1,0.37327,0.00016,24.57698]
[1777934085805,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934085865,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934085917,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934085932,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086043,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086104,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086117,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086117,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086160,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086298,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086337,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086415,37.39,80174.6,33.1,0.37327,0.00016,24.57707]
[1777934086438,37.39,80149.27,33.1,0.36932,0.00016,24.48517]
[1777934087136,37.39,80149.27,33.1,0.36932,0.00016,24.48517]
[1777934087336,37.39,80149.27,33.1,0.36932,0.00016,24.48517]
[1777934087360,37.39,80149.27,33.1,0.36932,0.00016,24.48517]
[1777934087444,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934087785,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088005,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088066,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088097,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088120,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088237,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088242,37.39,80143.93,33.1,0.36849,0.00016,24.46552]
[1777934088451,37.39,80130.29,33.1,0.36637,0.00016,24.41484]
[1777934089194,37.39,80130.29,33.1,0.36637,0.00016,24.41484]
[1777934089217,37.39,80130.29,33.1,0.36637,0.00016,24.41484]
[1777934092357,37.39,80133.55,33.1,0.36688,0.00016,24.42695]
[1777934092442,37.39,80133.55,33.1,0.36688,0.00016,24.42695]
[1777934094554,37.39,80137.7,33.1,0.36752,0.00016,24.44234]
[1777934095500,37.39,80142.1,33.1,0.3682,0.00016,24.45865]
[1777934097005,37.39,80142.56,33.1,0.36828,0.00016,24.46038]
[1777934100606,37.39,80144.47,33.1,0.36858,0.00016,24.46755]
[1777934106410,37.39,80142.21,33.1,0.36823,0.00016,24.45933]
[1777934109233,37.39,80137.37,33.1,0.36749,0.00016,24.44149]
[1777934111584,37.4,80135.11,33.1,0.36714,0.00016,24.43316]
[1777934112561,37.4,80135.11,33.1,0.36714,0.00016,24.43316]
[1777934115640,37.4,80144.26,33.1,0.36857,0.00016,24.46722]
[1777934120676,37.4,80143.71,33.1,0.36848,0.00016,24.46527]
[1777934126718,37.4,80144.53,33.1,0.36862,0.00016,24.4684]
[1777934129466,37.4,80144.53,33.1,0.36862,0.00016,24.4684]
[1777934129481,37.4,80144.53,33.1,0.36862,0.00016,24.4684]
[1777934129812,37.4,80144.53,33.1,0.36862,0.00016,24.46845]
[1777934130023,37.4,80144.53,33.1,0.36862,0.00016,24.46845]
[1777934133766,37.4,80158.65,33.1,0.37079,0.00016,24.51613]
[1777934138802,37.4,80158.83,33.1,0.37082,0.00016,24.51671]
[1777934143837,37.4,80158.76,33.1,0.3708,0.00016,24.51639]
[1777934149879,37.4,80159.84,33.1,0.37097,0.00016,24.52024]
[1777934151258,37.4,80159.84,33.1,0.37097,0.00016,24.52024]
[1777934152900,37.4,80167.78,33.1,0.3722,0.00016,24.54892]
[1777934153810,37.4,80167.78,33.1,0.3722,0.00016,24.54892]
[1777934158950,37.39,80168.08,33.1,0.37224,0.00016,24.54982]
[1777934161068,37.39,80167.71,33.1,0.37218,0.00016,24.54845]
[1777934161080,37.39,80167.71,33.1,0.37218,0.00016,24.54845]
[1777934161401,37.39,80167.71,33.1,0.37218,0.00016,24.54845]
[1777934161970,37.39,80152.47,33.1,0.3698,0.00016,24.49303]
[1777934167006,37.39,80146.38,33.1,0.36886,0.00016,24.4707]
[1777934172040,37.39,80144.59,33.1,0.36859,0.00016,24.4642]
[1777934177075,37.4,80147.65,33.1,0.36907,0.00016,24.47559]
[1777934182111,37.4,80152.77,33.1,0.36986,0.00016,24.49439]
[1777934187146,37.4,80152.85,33.1,0.36988,0.00016,24.49468]
[1777934192180,37.4,80150.76,33.1,0.36953,0.00016,24.48303]
[1777934197215,37.4,80150.0,33.1,0.36941,0.00016,24.48026]
[1777934203259,37.4,80149.38,33.1,0.36932,0.00016,24.47802]
[1777934203973,37.4,80149.38,33.1,0.36932,0.00016,24.47802]
[1777934206279,37.4,80137.63,33.1,0.36749,0.00016,24.43466]
[1777934208103,37.4,80135.27,33.1,0.36713,0.00016,24.42591]
[1777934210122,37.4,80133.25,33.1,0.36682,0.00016,24.41847]
[1777934211164,37.4,80133.31,33.1,0.36683,0.00016,24.41874]
[1777934211407,37.4,80133.31,33.1,0.36683,0.00016,24.41874]
[1777934211678,37.4,80133.31,33.1,0.36683,0.00016,24.41874]
[1777934211952,37.4,80133.04,33.1,0.36679,0.00016,24.41778]
[1777934212558,37.4,80133.04,33.1,0.36679,0.00016,24.41778]
[1777934212654,37.4,80130.49,33.1,0.3664,0.00016,24.4083]
[1777934215585,37.4,80130.85,33.1,0.36645,0.00016,24.40962]
[1777934216393,37.4,80131.74,33.1,0.36659,0.00016,24.41293]
[1777934216406,37.4,80131.74,33.1,0.36659,0.00016,24.41293]
[1777934216440,37.4,80139.35,33.1,0.36777,0.00016,24.44123]
[1777934222392,37.4,80139.88,33.1,0.36786,0.00016,24.44336]
[1777934224659,37.4,80140.79,33.1,0.368,0.00016,24.44676]
[1777934225414,37.4,80140.13,33.1,0.3679,0.00016,24.44432]
[1777934229193,37.4,80134.1,33.1,0.36696,0.00016,24.42187]
[1777934234477,37.4,80133.33,33.1,0.36684,0.00016,24.41895]
[1777934235484,37.4,80126.39,33.1,0.36576,0.00016,24.39298]
[1777934237167,37.4,80122.62,33.1,0.36518,0.00016,24.37881]
[1777934238852,37.4,80119.68,33.1,0.36473,0.00015,24.36777]
[1777934244548,37.4,80112.65,33.1,0.36365,0.00015,24.34139]
[1777934245978,37.41,80113.15,33.1,0.36373,0.00015,24.34334]
[1777934247191,37.41,80112.28,33.1,0.3636,0.00015,24.34008]
[1777934247278,37.41,80112.28,33.1,0.3636,0.00015,24.34008]
[1777934251726,37.41,80119.0,33.1,0.36463,0.00015,24.36552]
[1777934261666,37.4,80114.75,33.1,0.36395,0.00015,24.34539]
[1777934266702,37.41,80113.72,33.1,0.3638,0.00015,24.34153]
[1777934269083,37.41,80113.72,33.1,0.3638,0.00015,24.34153]
[1777934269302,37.41,80113.72,33.1,0.3638,0.00015,24.34153]
[1777934269724,37.41,80128.74,33.1,0.36613,0.00016,24.39823]
[1777934273585,37.41,80131.25,33.1,0.36652,0.00016,24.40779]
[1777934274742,37.41,80132.6,33.1,0.36674,0.00016,24.41288]
[1777934275678,37.41,80132.48,33.1,0.36672,0.00016,24.41249]
[1777934275767,37.41,80126.64,33.1,0.36582,0.00016,24.39068]
[1777934275805,37.41,80126.64,33.1,0.36582,0.00016,24.39068]
[1777934278767,37.41,80118.37,33.1,0.36453,0.00015,24.35939]
[1777934286480,37.4,80121.58,33.1,0.36501,0.00015,24.37111]
[1777934287503,37.4,80121.37,33.1,0.36497,0.00015,24.37021]
[1777934292886,37.4,80123.53,33.1,0.36529,0.00016,24.37801]
[1777934298927,37.39,80121.94,33.1,0.36503,0.00016,24.37167]
[1777934303963,37.39,80121.43,33.1,0.36494,0.00016,24.36947]
[1777934308998,37.39,80126.58,33.1,0.36572,0.00016,24.38858]
[1777934310585,37.39,80126.58,33.1,0.36572,0.00016,24.38858]
[1777934311493,37.39,80130.24,33.1,0.36628,0.00016,24.40218]
[1777934311575,37.38,80135.37,33.1,0.36706,0.00016,24.41726]
[1777934316602,37.39,80139.52,33.1,0.36771,0.00016,24.43285]
[1777934317055,37.39,80148.76,33.1,0.36915,0.00016,24.46707]
[1777934319252,37.39,80150.62,33.1,0.36944,0.00016,24.47394]
[1777934321760,37.39,80151.24,33.1,0.36954,0.00016,24.47625]
[1777934325583,37.39,80139.68,33.1,0.36775,0.00016,24.43371]
[1777934331153,37.39,80136.89,33.1,0.36733,0.00016,24.42366]
[1777934336189,37.4,80135.35,33.1,0.3671,0.00016,24.41815]
[1777934341224,37.4,80135.54,33.1,0.36714,0.00016,24.41914]
[1777934346259,37.4,80135.34,33.1,0.36712,0.00016,24.41863]
[1777934351294,37.41,80135.52,33.1,0.36716,0.00016,24.41954]
[1777934356329,37.41,80135.55,33.1,0.36717,0.00016,24.41989]
[1777934357552,37.41,80135.55,33.1,0.36717,0.00016,24.41989]
[1777934357653,37.41,80132.68,33.1,0.36673,0.00016,24.40924]
[1777934363380,37.41,80135.56,33.1,0.36717,0.00016,24.41979]
[1777934368416,37.41,80134.5,33.1,0.367,0.00016,24.41569]
[1777934373453,37.4,80132.42,33.1,0.36665,0.00016,24.4038]
[1777934378487,37.4,80134.74,33.1,0.367,0.00016,24.41232]
[1777934383522,37.4,80134.46,33.1,0.36695,0.00016,24.41114]
[1777934388557,37.4,80133.85,33.1,0.36685,0.00016,24.40873]
[1777934393592,37.4,80135.69,33.1,0.36713,0.00016,24.41543]
[1777934398627,37.39,80134.98,33.1,0.36701,0.00016,24.41262]
[1777934403662,37.39,80135.52,33.1,0.36709,0.00016,24.41447]
[1777934408697,37.39,80135.59,33.1,0.36709,0.00016,24.41457]
[1777934413732,37.39,80135.52,33.1,0.36707,0.00016,24.41415]
[1777934418767,37.39,80133.26,33.1,0.36672,0.00016,24.40559]
[1777934423804,37.39,80131.19,33.1,0.36639,0.00016,24.39774]
[1777934428839,37.38,80131.41,33.1,0.36642,0.00016,24.39845]
[1777934433875,37.38,80131.19,33.1,0.36636,0.00016,24.39352]
[1777934438469,37.38,80133.56,33.1,0.36673,0.00016,24.40231]
[1777934439033,37.38,80129.2,33.1,0.36605,0.00016,24.38595]
[1777934439917,37.38,80120.73,33.1,0.36473,0.00016,24.35398]
[1777934444968,37.38,80117.87,33.1,0.36427,0.00016,24.34291]
[1777934450011,37.38,80122.15,33.1,0.36493,0.00016,24.35886]
[1777934455041,37.37,80121.59,33.1,0.36483,0.00016,24.3565]
[1777934460076,37.37,80121.41,33.1,0.36479,0.00016,24.35558]
[1777934465111,37.37,80119.53,33.1,0.36449,0.00016,24.34826]
[1777934474174,37.36,80116.07,33.1,0.36394,0.00016,24.33478]
[1777934479849,37.36,80115.17,33.1,0.36379,0.00016,24.33124]
[1777934481984,37.36,80114.24,33.1,0.36365,0.00016,24.32764]
[1777934482003,37.36,80115.79,33.1,0.36388,0.00016,24.33351]
[1777934484684,37.36,80112.68,33.1,0.3634,0.00016,24.3216]
[1777934485124,37.36,80113.53,33.1,0.36353,0.00016,24.3248]
[1777934486258,37.36,80124.59,33.1,0.36524,0.00016,24.3667]
[1777934491294,37.36,80124.41,33.1,0.36518,0.00016,24.36176]
[1777934496329,37.35,80124.68,33.1,0.36521,0.00016,24.36252]
[1777934498073,37.35,80123.28,33.1,0.36499,0.00016,24.35719]
[1777934499340,37.35,80122.96,33.1,0.36494,0.00016,24.35593]
[1777934499455,37.35,80122.96,33.1,0.36494,0.00016,24.35593]
[1777934499589,37.35,80122.96,33.1,0.36494,0.00016,24.35593]
[1777934499601,37.35,80122.96,33.1,0.36494,0.00016,24.35593]
[1777934499850,37.35,80122.96,33.1,0.36494,0.00016,24.35593]
[1777934499951,37.35,80125.05,33.1,0.36527,0.00016,24.36378]
[1777934500357,37.35,80134.17,33.1,0.36668,0.00016,24.39802]
[1777934505392,37.36,80142.51,33.1,0.368,0.00016,24.42943]
[1777934510427,37.36,80140.17,33.1,0.36764,0.00016,24.42096]
[1777934516469,37.36,80139.9,33.1,0.36761,0.00016,24.42025]
[1777934523519,37.37,80139.97,33.1,0.36764,0.00016,24.42083]
[1777934528553,37.37,80140.05,33.1,0.36766,0.00016,24.42134]
[1777934534598,37.37,80141.92,33.1,0.36796,0.00016,24.42851]
[1777934542917,37.37,80141.85,33.1,0.36795,0.00016,24.42829]
[1777934547488,37.38,80139.95,33.1,0.36768,0.00016,24.42164]
[1777934552724,37.38,80139.49,33.1,0.3676,0.00016,24.41617]
[1777934556712,37.38,80140.2,33.1,0.36771,0.00016,24.41884]
[1777934556718,37.38,80140.2,33.1,0.36771,0.00016,24.41884]
[1777934556828,37.38,80140.2,33.1,0.36771,0.00016,24.41884]
[1777934557019,37.38,80140.2,33.1,0.36771,0.00016,24.41884]
[1777934556988,37.38,80135.93,33.1,0.36705,0.00016,24.40308]
[1777934557944,37.38,80135.93,33.1,0.36705,0.00016,24.40308]
[1777934557968,37.38,80128.13,33.1,0.36584,0.00016,24.37388]
[1777934563801,37.38,80129.4,33.1,0.36603,0.00016,24.37863]
[1777934569843,37.38,80128.04,33.1,0.36582,0.00016,24.37353]
[1777934574878,37.38,80130.61,33.1,0.36622,0.00016,24.38318]
[1777934579913,37.38,80128.49,33.1,0.36589,0.00016,24.37524]
[1777934584948,37.38,80127.46,33.1,0.36573,0.00016,24.3714]
[1777934589982,37.38,80127.43,33.1,0.36573,0.00016,24.37133]
[1777934594284,37.38,80128.69,33.1,0.36593,0.00016,24.37609]
[1777934594632,37.38,80128.69,33.1,0.36593,0.00016,24.37609]
[1777934595018,37.38,80133.0,33.1,0.3666,0.00016,24.3923]
[1777934595613,37.38,80133.0,33.1,0.3666,0.00016,24.3923]
[1777934601060,37.39,80133.21,33.1,0.36665,0.00016,24.39344]
[1777934604356,37.39,80134.53,33.1,0.36686,0.00016,24.39855]
[1777934610123,37.39,80133.84,33.1,0.36677,0.00016,24.39632]
[1777934614366,37.4,80131.98,33.1,0.36647,0.00016,24.38555]
[1777934614541,37.4,80128.99,33.1,0.36601,0.00016,24.37449]
[1777934620193,37.4,80126.29,33.1,0.3656,0.00016,24.36461]
[1777934625228,37.4,80127.04,33.1,0.36573,0.00016,24.36767]
[1777934634291,37.41,80129.4,33.1,0.36612,0.00016,24.37693]
[1777934639326,37.41,80128.28,33.1,0.36595,0.00016,24.37293]
[1777934644360,37.41,80125.93,33.1,0.3656,0.00016,24.36434]
[1777934649396,37.42,80126.69,33.1,0.36572,0.00016,24.36742]
[1777934658459,37.42,80127.51,33.1,0.36587,0.00016,24.37089]
[1777934664501,37.42,80126.78,33.1,0.36577,0.00016,24.36842]
[1777934666068,37.42,80126.78,33.1,0.36577,0.00016,24.36842]
[1777934671550,37.42,80124.4,33.1,0.36538,0.00016,24.35552]
[1777934672407,37.42,80124.4,33.1,0.36538,0.00016,24.35552]
[1777934672931,37.42,80124.4,33.1,0.36538,0.00016,24.35552]
[1777934672935,37.42,80116.39,33.1,0.36414,0.00015,24.32525]
[1777934674571,37.42,80108.66,33.1,0.36294,0.00015,24.29588]
[1777934679606,37.43,80109.37,33.1,0.36306,0.00015,24.29871]
[1777934685648,37.43,80107.21,33.1,0.36273,0.00015,24.29063]
[1777934686551,37.43,80107.21,33.1,0.36273,0.00015,24.29063]
[1777934686588,37.43,80107.21,33.1,0.36273,0.00015,24.29063]
[1777934687848,37.43,80105.57,33.1,0.36248,0.00015,24.28439]
[1777934693704,37.43,80105.59,33.1,0.36249,0.00015,24.28474]
[1777934696246,37.43,80106.22,33.1,0.36259,0.00015,24.28724]
[1777934702804,37.44,80105.87,33.1,0.36255,0.00015,24.28613]
[1777934708276,37.44,80105.74,33.1,0.36255,0.00015,24.28599]
[1777934711179,37.44,80105.74,33.1,0.36255,0.00015,24.28599]
[1777934714981,37.44,80104.52,33.1,0.36236,0.00015,24.28133]
[1777934715086,37.44,80104.52,33.1,0.36236,0.00015,24.28133]
[1777934715588,37.44,80103.94,33.1,0.36227,0.00015,24.27914]
[1777934715858,37.44,80091.24,33.1,0.36031,0.00015,24.23019]
[1777934717209,37.44,80091.24,33.1,0.36031,0.00015,24.23019]
[1777934717944,37.44,80093.8,33.1,0.3607,0.00015,24.24015]
[1777934718447,37.44,80095.89,33.1,0.36103,0.00015,24.24826]
[1777934720494,37.44,80095.78,33.1,0.36101,0.00015,24.2479]
[1777934722942,37.44,80096.82,33.1,0.36118,0.00015,24.25197]
[1777934724132,37.44,80096.82,33.1,0.36118,0.00015,24.252]
[1777934724219,37.44,80096.82,33.1,0.36118,0.00015,24.252]
[1777934731053,37.44,80096.85,33.1,0.36119,0.00015,24.25228]
[1777934735858,37.45,80096.9,33.1,0.36119,0.00015,24.24863]
[1777934740769,37.45,80096.47,33.1,0.36113,0.00015,24.24712]
[1777934746069,37.45,80096.46,33.1,0.36114,0.00015,24.24752]
[1777934746511,37.45,80096.46,33.1,0.36114,0.00015,24.24752]
[1777934746556,37.45,80096.46,33.1,0.36114,0.00015,24.24752]
[1777934747068,37.45,80096.46,33.1,0.36114,0.00015,24.24752]
[1777934747076,37.45,80106.07,33.1,0.36263,0.00015,24.2845]
[1777934749744,37.46,80109.06,33.1,0.3631,0.00015,24.29603]
[1777934751799,37.46,80114.36,33.1,0.36392,0.00015,24.31627]
[1777934752046,37.46,80114.36,33.1,0.36392,0.00015,24.31627]
[1777934755370,37.46,80121.75,33.1,0.36508,0.00015,24.34437]
[1777934755898,37.46,80121.75,33.1,0.36508,0.00015,24.34437]
[1777934756140,37.46,80121.8,33.1,0.36509,0.00015,24.34459]
[1777934761175,37.46,80122.71,33.1,0.36525,0.00015,24.3485]
[1777934762083,37.46,80122.71,33.1,0.36525,0.00015,24.3485]
[1777934762151,37.47,80122.71,33.1,0.36525,0.00015,24.34859]
[1777934767217,37.47,80121.65,33.1,0.3651,0.00015,24.34479]
[1777934772252,37.47,80120.96,33.1,0.365,0.00015,24.34237]
[1777934777287,37.47,80121.82,33.1,0.36514,0.00015,24.34579]
[1777934778868,37.47,80121.82,33.1,0.36514,0.00015,24.34579]
[1777934778916,37.47,80122.23,33.1,0.36521,0.00015,24.34739]
[1777934782065,37.47,80125.31,33.1,0.36569,0.00015,24.35904]
[1777934784129,37.48,80127.66,33.1,0.36606,0.00016,24.368]
[1777934784336,37.48,80134.76,33.1,0.36716,0.00016,24.39461]
[1777934789371,37.48,80135.34,33.1,0.36727,0.00016,24.397]
[1777934794407,37.48,80132.55,33.1,0.36682,0.00016,24.38288]
[1777934799442,37.49,80132.91,33.1,0.36689,0.00016,24.38448]
[1777934805484,37.49,80133.31,33.1,0.36697,0.00016,24.38627]
[1777934810519,37.49,80133.61,33.1,0.36702,0.00016,24.38763]
[1777934815554,37.5,80133.02,33.1,0.36694,0.00016,24.38568]
[1777934820589,37.5,80133.68,33.1,0.36706,0.00016,24.38838]
[1777934825625,37.5,80133.61,33.1,0.36706,0.00016,24.38837]
[1777934831666,37.51,80133.82,33.1,0.3671,0.00016,24.38944]
[1777934836702,37.51,80133.82,33.1,0.36711,0.00016,24.38968]
[1777934845764,37.51,80133.35,33.1,0.36706,0.00016,24.3884]
[1777934850800,37.52,80133.54,33.1,0.3671,0.00015,24.38934]
[1777934856842,37.52,80133.65,33.1,0.36711,0.00016,24.38604]
[1777934861877,37.52,80132.37,33.1,0.36693,0.00015,24.38154]
[1777934866912,37.53,80135.55,33.1,0.36743,0.00016,24.39358]
[1777934872954,37.53,80140.27,33.1,0.36817,0.00016,24.41122]
[1777934873584,37.53,80140.27,33.1,0.36817,0.00016,24.41122]
[1777934876057,37.53,80140.88,33.1,0.36827,0.00016,24.41352]
[1777934876277,37.53,80140.88,33.1,0.36827,0.00016,24.41352]
[1777934880007,37.53,80153.07,33.1,0.37016,0.00016,24.4582]
[1777934880713,37.53,80153.07,33.1,0.37016,0.00016,24.4582]
[1777934880805,37.53,80153.07,33.1,0.37016,0.00016,24.4582]
[1777934886046,37.53,80152.85,33.1,0.37013,0.00016,24.45737]
[1777934889893,37.53,80153.29,33.1,0.37019,0.00016,24.45894]
[1777934892243,37.53,80156.57,33.1,0.3707,0.00016,24.47084]
[1777934896324,37.53,80158.25,33.1,0.37096,0.00016,24.47685]
[1777934902159,37.53,80155.67,33.1,0.37055,0.00016,24.46738]
[1777934908201,37.53,80154.78,33.1,0.37041,0.00016,24.46408]
[1777934911562,37.53,80155.46,33.1,0.37052,0.00016,24.46652]
[1777934917676,37.52,80155.72,33.1,0.37053,0.00016,24.46339]
[1777934920754,37.52,80161.8,33.1,0.37147,0.00016,24.4853]
[1777934922362,37.52,80162.63,33.1,0.3716,0.00016,24.48827]
[1777934923804,37.52,80166.75,33.1,0.37224,0.00016,24.50302]
[1777934925800,37.52,80168.58,33.1,0.37252,0.00016,24.5095]
[1777934931363,37.52,80172.3,33.1,0.37308,0.00016,24.5225]
[1777934934375,37.52,80172.37,33.1,0.37309,0.00016,24.52264]
[1777934940426,37.51,80172.36,33.1,0.37307,0.00016,24.52223]
[1777934945461,37.51,80167.96,33.1,0.37237,0.00016,24.50624]
[1777934950497,37.5,80167.68,33.1,0.37232,0.00016,24.50502]
[1777934951804,37.5,80167.68,33.1,0.37232,0.00016,24.50502]
[1777934954753,37.5,80166.74,33.1,0.37217,0.00016,24.50153]
[1777934958641,37.5,80166.37,33.1,0.3721,0.00016,24.50005]
[1777934958682,37.5,80166.37,33.1,0.3721,0.00016,24.50005]
[1777934958779,37.5,80166.37,33.1,0.3721,0.00016,24.50005]
[1777934959021,37.5,80166.37,33.1,0.3721,0.00016,24.50005]
[1777934959661,37.5,80174.62,33.1,0.37339,0.00016,24.52953]
[1777934960611,37.5,80174.62,33.1,0.37339,0.00016,24.52953]
[1777934966609,37.5,80173.11,33.1,0.37313,0.00016,24.5238]
[1777934972651,37.49,80173.81,33.1,0.37321,0.00016,24.52202]
[1777934979911,37.49,80172.98,33.1,0.37307,0.00016,24.51887]
[1777934985742,37.48,80175.65,33.1,0.37347,0.00016,24.52799]
[1777934988149,37.48,80175.71,33.1,0.37348,0.00016,24.52816]
[1777934988265,37.48,80175.71,33.1,0.37348,0.00016,24.52816]
[1777934988489,37.48,80175.71,33.1,0.37348,0.00016,24.52816]
[1777934989366,37.48,80175.64,33.1,0.37346,0.00016,24.52781]
[1777934989467,37.48,80186.38,33.1,0.37513,0.00016,24.56585]
[1777934991654,37.48,80185.43,33.1,0.37498,0.00016,24.56243]
[1777934991800,37.48,80185.43,33.1,0.37498,0.00016,24.56243]
[1777934998033,37.47,80183.96,33.1,0.37473,0.00016,24.5568]
[1777934999095,37.47,80182.31,33.1,0.37447,0.00016,24.55083]
[1777934999848,37.47,80188.46,33.1,0.37543,0.00016,24.57249]
[1777935000076,37.47,80188.46,33.1,0.37543,0.00016,24.57249]
[1777935000183,37.47,80188.46,33.1,0.37543,0.00016,24.57249]
[1777935006382,37.47,80188.69,33.1,0.37544,0.00016,24.57293]
[1777935007174,37.46,80188.69,33.1,0.37544,0.00016,24.57279]
[1777935008903,37.46,80179.74,33.1,0.37403,0.00016,24.54097]
[1777935011660,37.46,80179.37,33.1,0.37397,0.00016,24.53953]
[1777935015204,37.46,80178.33,33.1,0.37379,0.00016,24.53562]
[1777935016111,37.46,80178.04,33.1,0.37375,0.00016,24.53453]
[1777935016311,37.46,80178.04,33.1,0.37375,0.00016,24.53453]
[1777935016330,37.46,80170.29,33.1,0.37253,0.00016,24.50676]
[1777935021994,37.45,80167.97,33.1,0.37216,0.00016,24.49824]
[1777935023638,37.45,80168.66,33.1,0.37227,0.00016,24.50069]
[1777935023661,37.45,80168.66,33.1,0.37227,0.00016,24.50069]
[1777935023701,37.45,80168.66,33.1,0.37227,0.00016,24.50069]
[1777935024066,37.45,80175.86,33.1,0.37339,0.00016,24.5265]
[1777935025392,37.45,80175.86,33.1,0.37339,0.00016,24.5265]
[1777935028683,37.45,80179.01,33.1,0.37388,0.00016,24.53751]
[1777935028829,37.45,80179.01,33.1,0.37388,0.00016,24.53751]
[1777935037103,37.45,80178.9,33.1,0.37382,0.00016,24.53273]
[1777935041132,37.44,80171.52,33.1,0.37266,0.00016,24.50618]
[1777935041693,37.44,80171.52,33.1,0.37266,0.00016,24.50618]
[1777935047175,37.44,80171.73,33.1,0.37268,0.00016,24.50676]
[1777935049302,37.44,80171.72,33.1,0.37268,0.00016,24.50669]
[1777935050026,37.44,80171.62,33.1,0.37266,0.00016,24.5063]
[1777935055231,37.44,80165.7,33.1,0.37174,0.00016,24.4849]
[1777935060266,37.44,80165.86,33.1,0.37176,0.00016,24.48541]
[1777935061388,37.44,80165.86,33.1,0.37176,0.00016,24.48541]
[1777935061402,37.44,80165.86,33.1,0.37176,0.00016,24.48541]
[1777935061532,37.44,80165.86,33.1,0.37176,0.00016,24.48541]
[1777935062280,37.44,80152.57,33.1,0.36968,0.00016,24.43708]
[1777935068418,37.44,80151.22,33.1,0.36948,0.00016,24.43221]
[1777935074364,37.44,80152.8,33.1,0.36973,0.00016,24.43812]
[1777935078187,37.44,80153.82,33.1,0.36989,0.00016,24.44188]
[1777935085441,37.44,80153.79,33.1,0.36989,0.00016,24.44186]
[1777935090476,37.44,80153.66,33.1,0.36987,0.00016,24.44143]
[1777935095511,37.44,80153.46,33.1,0.36982,0.00016,24.43675]
[1777935100545,37.44,80151.58,33.1,0.36953,0.00016,24.4299]
[1777935105369,37.44,80150.65,33.1,0.36939,0.00016,24.42653]
[1777935105480,37.44,80150.65,33.1,0.36939,0.00016,24.42653]
[1777935105581,37.44,80142.62,33.1,0.36814,0.00016,24.39699]
[1777935106376,37.44,80142.62,33.1,0.36814,0.00016,24.39699]
[1777935106530,37.44,80142.62,33.1,0.36814,0.00016,24.39699]
[1777935108103,37.44,80141.49,33.1,0.36797,0.00016,24.39287]
[1777935108353,37.44,80141.49,33.1,0.36797,0.00016,24.39287]
[1777935108519,37.44,80141.49,33.1,0.36797,0.00016,24.39287]
[1777935108610,37.44,80134.48,33.1,0.36688,0.00016,24.36689]
[1777935114649,37.45,80134.3,33.1,0.36686,0.00016,24.3664]
[1777935123712,37.45,80134.09,33.1,0.36684,0.00016,24.36593]
[1777935126385,37.45,80134.09,33.1,0.36684,0.00016,24.36601]
[1777935126429,37.45,80134.09,33.1,0.36684,0.00016,24.36605]
[1777935133351,37.46,80134.4,33.1,0.3669,0.00016,24.36744]
[1777935133461,37.46,80134.4,33.1,0.3669,0.00016,24.36744]
[1777935133520,37.46,80134.4,33.1,0.36691,0.00016,24.36762]
[1777935133784,37.46,80126.7,33.1,0.36572,0.00016,24.33885]
[1777935140320,37.46,80121.27,33.1,0.36488,0.00016,24.31852]
[1777935145868,37.46,80121.28,33.1,0.3649,0.00016,24.319]
[1777935150902,37.47,80121.36,33.1,0.36493,0.00016,24.31966]
[1777935155937,37.47,80121.1,33.1,0.36488,0.00016,24.31504]
[1777935160972,37.48,80120.84,33.1,0.36486,0.00016,24.31442]
[1777935166008,37.48,80120.03,33.1,0.36475,0.00015,24.31173]
[1777935171043,37.48,80119.61,33.1,0.3647,0.00015,24.3105]
[1777935177085,37.49,80117.42,33.1,0.36438,0.00015,24.30275]
[1777935182121,37.5,80117.63,33.1,0.36443,0.00015,24.3039]
[1777935184943,37.5,80120.0,33.1,0.36481,0.00015,24.31298]
[1777935186376,37.5,80119.99,33.1,0.36481,0.00015,24.31301]
[1777935187914,37.5,80119.93,33.1,0.3648,0.00015,24.31291]
[1777935188164,37.5,80110.65,33.1,0.36337,0.00015,24.27777]
[1777935189528,37.5,80110.65,33.1,0.36337,0.00015,24.27777]
[1777935189576,37.5,80110.65,33.1,0.36337,0.00015,24.27777]
[1777935189717,37.5,80110.65,33.1,0.36337,0.00015,24.27777]
[1777935190357,37.5,80106.37,33.1,0.3627,0.00015,24.26147]
[1777935190399,37.5,80106.37,33.1,0.3627,0.00015,24.26147]
[1777935190851,37.5,80106.98,33.1,0.3628,0.00015,24.26381]
[1777935190886,37.5,80106.98,33.1,0.3628,0.00015,24.26381]
[1777935190987,37.5,80106.98,33.1,0.3628,0.00015,24.26381]
[1777935191116,37.5,80106.98,33.1,0.3628,0.00015,24.26381]
[1777935191185,37.5,80114.76,33.1,0.364,0.00015,24.29339]
[1777935192410,37.5,80121.57,33.1,0.36506,0.00015,24.31918]
[1777935193962,37.5,80123.95,33.1,0.36543,0.00015,24.3282]
[1777935199241,37.51,80123.49,33.1,0.36538,0.00015,24.32691]
[1777935204276,37.51,80123.33,33.1,0.36537,0.00015,24.32666]
[1777935208185,37.51,80122.26,33.1,0.36522,0.00015,24.32286]
[1777935208400,37.51,80118.51,33.1,0.36464,0.00015,24.30883]
[1777935215353,37.52,80115.34,33.1,0.36415,0.00015,24.29332]
[1777935220388,37.52,80115.12,33.1,0.36413,0.00015,24.29283]
[1777935225423,37.53,80114.8,33.1,0.3641,0.00015,24.29196]
[1777935227842,37.53,80114.29,33.1,0.36402,0.00015,24.29017]
[1777935233480,37.53,80113.44,33.1,0.36388,0.00015,24.28674]
[1777935234315,37.53,80113.44,33.1,0.36388,0.00015,24.28674]
[1777935241536,37.52,80115.14,33.1,0.36413,0.00015,24.29288]
[1777935247014,37.52,80113.9,33.1,0.36393,0.00015,24.28803]
[1777935248049,37.52,80113.86,33.1,0.36393,0.00015,24.28781]
[1777935248058,37.52,80113.86,33.1,0.36393,0.00015,24.28781]
[1777935248075,37.52,80113.86,33.1,0.36393,0.00015,24.28781]
[1777935248109,37.52,80113.86,33.1,0.36393,0.00015,24.28781]
[1777935248541,37.52,80113.86,33.1,0.36393,0.00015,24.28781]
[1777935248567,37.52,80113.86,33.1,0.36393,0.00015,24.28781]
[1777935248585,37.52,80104.72,33.1,0.36251,0.00015,24.25302]
[1777935249885,37.52,80102.99,33.1,0.36224,0.00015,24.2464]
[1777935250400,37.52,80102.99,33.1,0.36224,0.00015,24.2464]
[1777935251012,37.52,80102.26,33.1,0.36213,0.00015,24.2436]
[1777935256641,37.52,80101.54,33.1,0.36202,0.00015,24.24082]
[1777935261676,37.52,80101.5,33.1,0.36201,0.00015,24.24067]
[1777935263086,37.52,80102.15,33.1,0.36211,0.00015,24.24316]
[1777935268725,37.52,80100.14,33.1,0.3618,0.00015,24.23547]
[1777935270481,37.52,80099.85,33.1,0.36176,0.00015,24.23436]
[1777935271507,37.52,80095.66,33.1,0.36111,0.00015,24.21827]
[1777935271746,37.52,80093.9,33.1,0.36082,0.00015,24.20748]
[1777935272584,37.52,80093.9,33.1,0.36082,0.00015,24.20748]
[1777935277788,37.51,80093.51,33.1,0.36074,0.00015,24.20545]
[1777935282823,37.52,80093.53,33.1,0.36076,0.00015,24.20594]
[1777935285180,37.52,80093.53,33.1,0.36076,0.00015,24.20602]
[1777935285281,37.52,80090.67,33.1,0.36032,0.00015,24.19494]
[1777935286099,37.52,80090.67,33.1,0.36032,0.00015,24.19494]
[1777935286326,37.52,80090.67,33.1,0.36032,0.00015,24.19494]
[1777935286482,37.52,80090.67,33.1,0.36032,0.00015,24.19494]
[1777935286730,37.52,80090.67,33.1,0.36032,0.00015,24.19494]
[1777935286764,37.52,80090.67,33.1,0.36032,0.00015,24.19494]
[1777935286793,37.52,80088.87,33.1,0.36004,0.00015,24.18801]
[1777935287130,37.52,80088.87,33.1,0.36004,0.00015,24.18801]
[1777935287187,37.52,80088.87,33.1,0.36004,0.00015,24.18801]
[1777935287401,37.52,80088.87,33.1,0.36004,0.00015,24.18801]
[1777935287774,37.52,80088.87,33.1,0.36004,0.00015,24.18801]
[1777935287434,37.52,80069.98,33.1,0.35713,0.00015,24.11412]
[1777935287865,37.52,80069.98,33.1,0.35713,0.00015,24.11412]
[1777935287891,37.52,80069.98,33.1,0.35713,0.00015,24.11412]
[1777935287898,37.52,80069.98,33.1,0.35713,0.00015,24.11412]
[1777935288003,37.52,80069.98,33.1,0.35713,0.00015,24.11412]
[1777935289192,37.52,80065.58,33.1,0.35645,0.00015,24.09668]
[1777935289239,37.52,80065.58,33.1,0.35645,0.00015,24.09668]
[1777935290162,37.52,80065.22,33.1,0.35639,0.00015,24.09521]
[1777935295914,37.51,80069.59,33.1,0.35705,0.00015,24.11209]
[1777935297271,37.51,80069.59,33.1,0.35705,0.00015,24.11209]
[1777935301642,37.51,80070.78,33.1,0.35722,0.00015,24.11648]
[1777935306990,37.51,80070.87,33.1,0.35721,0.00015,24.11631]
[1777935312026,37.5,80070.86,33.1,0.35719,0.00015,24.11589]
[1777935317061,37.5,80071.03,33.1,0.3572,0.00015,24.11618]
[1777935321165,37.49,80070.95,33.1,0.35718,0.00015,24.11563]
[1777935323103,37.49,80079.06,33.1,0.35842,0.00015,24.14727]
[1777935328137,37.49,80073.63,33.1,0.35756,0.00015,24.12548]
[1777935333173,37.48,80070.33,33.1,0.35701,0.00015,24.10799]
[1777935338207,37.48,80070.15,33.1,0.35697,0.00015,24.1069]
[1777935340112,37.48,80071.9,33.1,0.35724,0.00015,24.11374]
[1777935345256,37.47,80074.67,33.1,0.35764,0.00015,24.12409]
[1777935350292,37.47,80076.39,33.1,0.35788,0.00015,24.1303]
[1777935355327,37.46,80074.09,33.1,0.35751,0.00015,24.12077]
[1777935360361,37.46,80073.71,33.1,0.35743,0.00015,24.11882]
[1777935364906,37.45,80073.97,33.1,0.35745,0.00015,24.11948]
[1777935371439,37.45,80073.58,33.1,0.35737,0.00015,24.11734]
[1777935376474,37.44,80073.48,33.1,0.35733,0.00015,24.11652]
[1777935379502,37.44,80073.71,33.1,0.35736,0.00015,24.11726]
[1777935380333,37.44,80079.95,33.1,0.35832,0.00015,24.14173]
[1777935384358,37.43,80085.92,33.1,0.35923,0.00015,24.16465]
[1777935385400,37.43,80090.08,33.1,0.35986,0.00015,24.18075]
[1777935386097,37.43,80090.12,33.1,0.35987,0.00015,24.18078]
[1777935386125,37.43,80090.12,33.1,0.35987,0.00015,24.18078]
[1777935386544,37.43,80090.91,33.1,0.35998,0.00015,24.18376]
[1777935387969,37.43,80091.09,33.1,0.36001,0.00015,24.18436]
[1777935391317,37.43,80091.28,33.1,0.36002,0.00015,24.18482]
[1777935393796,37.42,80091.06,33.1,0.35996,0.00015,24.17976]
[1777935393884,37.42,80090.95,33.1,0.35994,0.00015,24.17924]
[1777935394418,37.42,80090.95,33.1,0.35994,0.00015,24.17924]
[1777935394585,37.42,80090.95,33.1,0.35994,0.00015,24.17924]
[1777935394600,37.42,80077.84,33.1,0.35791,0.00015,24.12787]
[1777935394987,37.42,80077.84,33.1,0.35791,0.00015,24.12787]
[1777935395502,37.42,80077.84,33.1,0.35791,0.00015,24.12787]
[1777935395505,37.42,80077.84,33.1,0.35791,0.00015,24.12787]
[1777935400552,37.42,80069.08,33.1,0.35654,0.00015,24.09295]
[1777935403439,37.42,80073.26,33.1,0.35718,0.00015,24.10932]
[1777935408697,37.41,80074.2,33.1,0.35731,0.00015,24.11257]
[1777935413733,37.41,80074.95,33.1,0.35741,0.00015,24.11512]
[1777935418768,37.4,80073.91,33.1,0.35723,0.00015,24.11059]
[1777935423802,37.4,80074.67,33.1,0.35733,0.00015,24.11317]
[1777935428840,37.39,80075.86,33.1,0.35749,0.00015,24.11743]
[1777935433875,37.39,80075.57,33.1,0.35743,0.00015,24.11583]
[1777935438910,37.38,80074.7,33.1,0.35727,0.00015,24.11195]
[1777935443944,37.38,80074.8,33.1,0.35727,0.00015,24.1119]
[1777935448979,37.37,80076.78,33.1,0.35756,0.00015,24.11927]
[1777935454015,37.37,80076.48,33.1,0.35747,0.00015,24.11359]
[1777935459051,37.36,80076.18,33.1,0.35741,0.00015,24.11196]
[1777935462817,37.36,80075.59,33.1,0.35731,0.00015,24.10945]
[1777935467925,37.36,80067.44,33.1,0.35603,0.00015,24.07673]
[1777935473147,37.35,80069.05,33.1,0.35626,0.00015,24.08265]
[1777935478183,37.35,80069.17,33.1,0.35626,0.00015,24.08277]
[1777935483218,37.35,80064.58,33.1,0.35554,0.00015,24.06412]
[1777935487674,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487693,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487708,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487728,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487773,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487882,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487890,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487960,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935487999,37.34,80061.57,33.1,0.35507,0.00015,24.05192]
[1777935488049,37.34,80060.56,33.1,0.35491,0.00015,24.04777]
[1777935488145,37.34,80060.56,33.1,0.35491,0.00015,24.04777]
[1777935488335,37.34,80060.56,33.1,0.35491,0.00015,24.04777]
[1777935488353,37.34,80060.56,33.1,0.35491,0.00015,24.04777]
[1777935488389,37.34,80060.56,33.1,0.35491,0.00015,24.04777]
[1777935488474,37.34,80060.56,33.1,0.35491,0.00015,24.04777]
[1777935488980,37.34,80043.02,33.1,0.3522,0.00015,23.97686]
[1777935489045,37.34,80043.02,33.1,0.3522,0.00015,23.97686]
[1777935489116,37.34,80043.02,33.1,0.3522,0.00015,23.97686]
[1777935489519,37.34,80043.02,33.1,0.3522,0.00015,23.97686]
[1777935489746,37.34,80043.02,33.1,0.3522,0.00015,23.97686]
[1777935493111,37.34,80041.22,33.1,0.35193,0.00015,23.96957]
[1777935496517,37.34,80041.82,33.1,0.35202,0.00015,23.97206]
[1777935500414,37.34,80047.1,33.1,0.35284,0.00015,23.99357]
[1777935506379,37.34,80048.64,33.1,0.35308,0.00015,23.99984]
[1777935511145,37.34,80049.52,33.1,0.35321,0.00015,24.00341]
[1777935511153,37.34,80049.52,33.1,0.35321,0.00015,24.00341]
[1777935511201,37.34,80049.52,33.1,0.35321,0.00015,24.00341]
[1777935511453,37.34,80049.52,33.1,0.35321,0.00015,24.00341]
[1777935513428,37.34,80060.53,33.1,0.35489,0.00015,24.04372]
[1777935515082,37.34,80060.53,33.1,0.35489,0.00015,24.04372]
[1777935519316,37.34,80063.8,33.1,0.35538,0.00015,24.05661]
[1777935519337,37.34,80063.8,33.1,0.35538,0.00015,24.05661]
[1777935522491,37.34,80074.84,33.1,0.35708,0.00015,24.10035]
[1777935523080,37.34,80074.84,33.1,0.35708,0.00015,24.10035]
[1777935523094,37.34,80074.84,33.1,0.35708,0.00015,24.10035]
[1777935524359,37.34,80077.08,33.1,0.35742,0.00015,24.10915]
[1777935524463,37.34,80077.08,33.1,0.35742,0.00015,24.10915]
[1777935529539,37.33,80083.24,33.1,0.35836,0.00015,24.13295]
[1777935534578,37.33,80084.19,33.1,0.35849,0.00015,24.13626]
[1777935539950,37.33,80084.16,33.1,0.35847,0.00015,24.1358]
[1777935548676,37.32,80071.67,33.1,0.3565,0.00015,24.08572]
[1777935553711,37.32,80071.2,33.1,0.35642,0.00015,24.0836]
[1777935558747,37.31,80071.19,33.1,0.35641,0.00015,24.08331]
[1777935563782,37.31,80071.11,33.1,0.35638,0.00015,24.08272]
[1777935569827,37.31,80072.96,33.1,0.35666,0.00015,24.08973]
[1777935574860,37.3,80072.62,33.1,0.35657,0.00015,24.08404]
[1777935579896,37.3,80072.65,33.1,0.35656,0.00015,24.08386]
[1777935584938,37.3,80074.1,33.1,0.35678,0.00015,24.08938]
[1777935584942,37.3,80074.1,33.1,0.35678,0.00015,24.08938]
[1777935585163,37.3,80071.29,33.1,0.35634,0.00015,24.07814]
[1777935585261,37.3,80071.29,33.1,0.35634,0.00015,24.07814]
[1777935585585,37.3,80071.29,33.1,0.35634,0.00015,24.07814]
[1777935585938,37.3,80064.16,33.1,0.35523,0.00015,24.0496]
[1777935587368,37.3,80062.74,33.1,0.35501,0.00015,24.04387]
[1777935592986,37.29,80062.63,33.1,0.35499,0.00015,24.04325]
[1777935598022,37.29,80061.24,33.1,0.35477,0.00015,24.03755]
[1777935601181,37.29,80057.84,33.1,0.35424,0.00015,24.02384]
[1777935601506,37.29,80056.58,33.1,0.35405,0.00015,24.01875]
[1777935601707,37.29,80056.58,33.1,0.35405,0.00015,24.01875]
[1777935601848,37.29,80056.58,33.1,0.35405,0.00015,24.01875]
[1777935601895,37.29,80056.58,33.1,0.35405,0.00015,24.01875]
[1777935602022,37.29,80056.58,33.1,0.35405,0.00015,24.01875]
[1777935602031,37.29,80056.58,33.1,0.35405,0.00015,24.01875]
[1777935602066,37.29,80040.12,33.1,0.35151,0.00015,23.95186]
[1777935602190,37.29,80040.12,33.1,0.35151,0.00015,23.95186]
[1777935602876,37.29,80040.12,33.1,0.35151,0.00015,23.95186]
[1777935605119,37.29,80042.57,33.1,0.35189,0.00015,23.96197]
[1777935610122,37.29,80041.82,33.1,0.35178,0.00015,23.9591]
[1777935615158,37.3,80042.46,33.1,0.35189,0.00015,23.96188]
[1777935620192,37.3,80043.86,33.1,0.35211,0.00015,23.96774]
[1777935625227,37.3,80043.97,33.1,0.35213,0.00015,23.96831]
[1777935630261,37.3,80044.09,33.1,0.35215,0.00015,23.9689]
[1777935635297,37.3,80043.35,33.1,0.35202,0.00015,23.96196]
[1777935640878,37.3,80043.64,33.1,0.35207,0.00015,23.96325]
[1777935641144,37.3,80043.64,33.1,0.35207,0.00015,23.96325]
[1777935642029,37.3,80043.32,33.1,0.35202,0.00015,23.962]
[1777935642051,37.3,80043.32,33.1,0.35202,0.00015,23.962]
[1777935642095,37.3,80029.96,33.1,0.34997,0.00015,23.90726]
[1777935642497,37.3,80022.25,33.1,0.34878,0.00015,23.87535]
[1777935648389,37.3,80023.71,33.1,0.34901,0.00015,23.88147]
[1777935650633,37.3,80025.17,33.1,0.34923,0.00015,23.88752]
[1777935650639,37.3,80025.17,33.1,0.34923,0.00015,23.88752]
[1777935650734,37.3,80025.26,33.1,0.34925,0.00015,23.8879]
[1777935658458,37.31,80023.94,33.1,0.34907,0.00015,23.88311]
[1777935661382,37.31,80023.79,33.1,0.34906,0.00015,23.88269]
[1777935661479,37.31,80012.08,33.1,0.34726,0.00015,23.83402]
[1777935662854,37.31,80012.08,33.1,0.34726,0.00015,23.83402]
[1777935663502,37.32,80006.5,33.1,0.34642,0.00015,23.81087]
[1777935663546,37.32,80006.5,33.1,0.34642,0.00015,23.81087]
[1777935663555,37.32,80006.5,33.1,0.34642,0.00015,23.81087]
[1777935663583,37.32,80006.5,33.1,0.34642,0.00015,23.81087]
[1777935663872,37.32,80002.95,33.1,0.34588,0.00015,23.79609]
[1777935664352,37.32,80002.95,33.1,0.34588,0.00015,23.79609]
[1777935665076,37.32,80002.95,33.1,0.34588,0.00015,23.79609]
[1777935670543,37.32,79995.45,33.1,0.34473,0.00015,23.76439]
[1777935673358,37.32,79995.31,33.1,0.34471,0.00015,23.76381]
[1777935673384,37.32,79995.31,33.1,0.34471,0.00015,23.76381]
[1777935673416,37.32,79995.31,33.1,0.34471,0.00015,23.76381]
[1777935673580,37.32,79995.31,33.1,0.34471,0.00015,23.76381]
[1777935674404,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935674438,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935674720,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935674729,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935674913,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935674940,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935675048,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935675191,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935675205,37.32,79995.17,33.1,0.34469,0.00015,23.76324]
[1777935675060,37.32,79990.86,33.1,0.34403,0.00015,23.74493]
[1777935675341,37.32,79990.86,33.1,0.34403,0.00015,23.74493]
[1777935675434,37.32,79990.86,33.1,0.34403,0.00015,23.74493]
[1777935676039,37.32,79969.55,33.1,0.34078,0.00015,23.65349]
[1777935676292,37.32,79969.55,33.1,0.34078,0.00015,23.65349]
[1777935676814,37.32,79969.55,33.1,0.34078,0.00015,23.65349]
[1777935676938,37.32,79969.55,33.1,0.34078,0.00015,23.65349]
[1777935678389,37.32,79966.77,33.1,0.34036,0.00015,23.64154]
[1777935681453,37.32,79964.9,33.1,0.34009,0.00015,23.63384]
[1777935683585,37.32,79957.1,33.1,0.33891,0.00015,23.60009]
[1777935684989,37.32,79950.77,33.1,0.33795,0.00015,23.57238]
[1777935686470,37.33,79955.34,33.1,0.33866,0.00015,23.59286]
[1777935687733,37.33,79957.27,33.1,0.33896,0.00015,23.60143]
[1777935689160,37.33,79957.05,33.1,0.33893,0.00015,23.60061]
[1777935689906,37.33,79957.83,33.1,0.33906,0.00015,23.60415]
[1777935690737,37.33,79957.66,33.1,0.33904,0.00015,23.60354]
[1777935690945,37.33,79957.66,33.1,0.33904,0.00015,23.60354]
[1777935690988,37.33,79957.1,33.1,0.33896,0.00015,23.60123]
[1777935693705,37.33,79950.3,33.1,0.33789,0.00015,23.5672]
[1777935698740,37.33,79948.98,33.1,0.33769,0.00015,23.5612]
[1777935703775,37.33,79949.17,33.1,0.33771,0.00015,23.56184]
[1777935709050,37.33,79947.56,33.1,0.33746,0.00015,23.55462]
[1777935709053,37.33,79947.56,33.1,0.33746,0.00015,23.55462]
[1777935714177,37.33,79951.58,33.1,0.33806,0.00015,23.57211]
[1777935716215,37.33,79951.57,33.1,0.33806,0.00015,23.57197]
[1777935716258,37.33,79951.56,33.1,0.33805,0.00015,23.57188]
[1777935717842,37.33,79956.31,33.1,0.33878,0.00015,23.59283]
[1777935717941,37.33,79956.31,33.1,0.33878,0.00015,23.59283]
[1777935718101,37.33,79956.31,33.1,0.33878,0.00015,23.59283]
[1777935718312,37.33,79959.8,33.1,0.33932,0.00015,23.6082]
[1777935718430,37.33,79959.8,33.1,0.33932,0.00015,23.6082]
[1777935719075,37.33,79959.8,33.1,0.33932,0.00015,23.6082]
[1777935720486,37.33,79969.34,33.1,0.34078,0.00015,23.64985]
[1777935724140,37.33,79969.38,33.1,0.34079,0.00015,23.65029]
[1777935725929,37.33,79963.94,33.1,0.33997,0.00015,23.62689]
[1777935729720,37.34,79962.03,33.1,0.3397,0.00015,23.61903]
[1777935731532,37.34,79956.79,33.1,0.33891,0.00015,23.59643]
[1777935733577,37.34,79956.05,33.1,0.33881,0.00015,23.59347]
[1777935733984,37.34,79954.13,33.1,0.33852,0.00015,23.58522]
[1777935734584,37.34,79954.13,33.1,0.33852,0.00015,23.58522]
[1777935734809,37.34,79954.13,33.1,0.33852,0.00015,23.58522]
[1777935737006,37.34,79945.05,33.1,0.33714,0.00015,23.5452]
[1777935738035,37.34,79945.05,33.1,0.33714,0.00015,23.5452]
[1777935740146,37.34,79944.29,33.1,0.33702,0.00015,23.5418]
[1777935743548,37.34,79940.84,33.1,0.33649,0.00015,23.52651]
[1777935744515,37.34,79939.45,33.1,0.33628,0.00015,23.52036]
[1777935749902,37.34,79942.15,33.1,0.33669,0.00015,23.53226]
[1777935750282,37.34,79942.15,33.1,0.33669,0.00015,23.53226]
[1777935756121,37.34,79944.19,33.1,0.33697,0.00015,23.53703]
[1777935756221,37.34,79944.19,33.1,0.33697,0.00015,23.53703]
[1777935759587,37.34,79951.4,33.1,0.33806,0.00015,23.56859]
[1777935759727,37.34,79951.4,33.1,0.33806,0.00015,23.56859]
[1777935759730,37.34,79951.4,33.1,0.33806,0.00015,23.56859]
[1777935759903,37.34,79951.4,33.1,0.33806,0.00015,23.56859]
[1777935760221,37.34,79951.4,33.1,0.33806,0.00015,23.56859]
[1777935760236,37.34,79951.4,33.1,0.33806,0.00015,23.56859]
[1777935760222,37.34,79963.75,33.1,0.33994,0.00015,23.62245]
[1777935760398,37.34,79963.75,33.1,0.33994,0.00015,23.62245]
[1777935760403,37.34,79963.75,33.1,0.33994,0.00015,23.62245]
[1777935760585,37.34,79963.75,33.1,0.33994,0.00015,23.62245]
[1777935763125,37.34,79968.27,33.1,0.34063,0.00015,23.64226]
[1777935766064,37.34,79967.77,33.1,0.34057,0.00015,23.64039]
[1777935771246,37.35,79969.08,33.1,0.34079,0.00015,23.64663]
[1777935774442,37.35,79974.48,33.1,0.34162,0.00015,23.6702]
[1777935779714,37.35,79974.83,33.1,0.34169,0.00015,23.67208]
[1777935780825,37.35,79974.59,33.1,0.34166,0.00015,23.67112]
[1777935780827,37.35,79974.59,33.1,0.34166,0.00015,23.67112]
[1777935780927,37.35,79974.59,33.1,0.34166,0.00015,23.67112]
[1777935781594,37.35,79968.86,33.1,0.34079,0.00015,23.64647]
[1777935782002,37.35,79968.86,33.1,0.34079,0.00015,23.64647]
[1777935788188,37.36,79972.72,33.1,0.34139,0.00015,23.66357]
[1777935790839,37.36,79972.21,33.1,0.34132,0.00015,23.6616]
[1777935796422,37.36,79970.24,33.1,0.34104,0.00015,23.65364]
[1777935798361,37.37,79969.39,33.1,0.34091,0.00015,23.65005]
[1777935801274,37.37,79970.03,33.1,0.34102,0.00015,23.65297]
[1777935809289,37.37,79970.38,33.1,0.34109,0.00015,23.65508]
[1777935811925,37.37,79968.91,33.1,0.34088,0.00015,23.64895]
[1777935817569,37.38,79965.27,33.1,0.34032,0.00015,23.62973]
[1777935819156,37.38,79965.27,33.1,0.34032,0.00015,23.62973]
[1777935819209,37.38,79965.27,33.1,0.34032,0.00015,23.62973]
[1777935824617,37.38,79962.94,33.1,0.33999,0.00015,23.62024]
[1777935826503,37.39,79961.56,33.1,0.33979,0.00015,23.61433]
[1777935827762,37.39,79960.85,33.1,0.33968,0.00015,23.61134]
[1777935827778,37.39,79954.34,33.1,0.3387,0.00015,23.58308]
[1777935829033,37.39,79954.34,33.1,0.3387,0.00015,23.58308]
[1777935829134,37.39,79946.11,33.1,0.33745,0.00015,23.54705]
[1777935830784,37.39,79940.73,33.1,0.33663,0.00015,23.52337]
[1777935830787,37.39,79940.73,33.1,0.33663,0.00015,23.52337]
[1777935832222,37.39,79940.62,33.1,0.33661,0.00015,23.5228]
[1777935834332,37.39,79941.51,33.1,0.33675,0.00015,23.52669]
[1777935836609,37.39,79940.27,33.1,0.33656,0.00015,23.52111]
[1777935841744,37.38,79940.32,33.1,0.33656,0.00015,23.52113]
[1777935846780,37.38,79940.68,33.1,0.3366,0.00015,23.52258]
[1777935851817,37.38,79940.44,33.1,0.33656,0.00015,23.52135]
[1777935856852,37.38,79942.5,33.1,0.33687,0.00015,23.53029]
[1777935862895,37.38,79943.74,33.1,0.33705,0.00015,23.53555]
[1777935867938,37.38,79943.14,33.1,0.33695,0.00015,23.53277]
[1777935872026,37.38,79942.26,33.1,0.33682,0.00015,23.52876]
[1777935878000,37.37,79942.8,33.1,0.33686,0.00015,23.52682]
[1777935878652,37.37,79942.8,33.1,0.33686,0.00015,23.52682]
[1777935878825,37.37,79942.8,33.1,0.33686,0.00015,23.52682]
[1777935879007,37.37,79947.99,33.1,0.33765,0.00015,23.54962]
[1777935880943,37.38,79950.96,33.1,0.33811,0.00015,23.5628]
[1777935886059,37.38,79953.66,33.1,0.33855,0.00015,23.57547]
[1777935891095,37.39,79954.32,33.1,0.33867,0.00015,23.57901]
[1777935897189,37.39,79953.87,33.1,0.33861,0.00015,23.57717]
[1777935897257,37.39,79953.87,33.1,0.33861,0.00015,23.57717]
[1777935897358,37.39,79953.78,33.1,0.33862,0.00015,23.57743]
[1777935899151,37.39,79945.36,33.1,0.33734,0.00015,23.54042]
[1777935904190,37.39,79944.04,33.1,0.33713,0.00015,23.53441]
[1777935909227,37.39,79946.57,33.1,0.33751,0.00015,23.54531]
[1777935914262,37.39,79947.16,33.1,0.33759,0.00015,23.54767]
[1777935919298,37.39,79947.68,33.1,0.33766,0.00015,23.5497]
[1777935925339,37.38,79944.06,33.1,0.3371,0.00015,23.53357]
[1777935930374,37.38,79944.86,33.1,0.33722,0.00015,23.53692]
[1777935933885,37.38,79945.29,33.1,0.33725,0.00015,23.53464]
[1777935939438,37.38,79943.86,33.1,0.33703,0.00015,23.52813]
[1777935941916,37.38,79943.86,33.1,0.33703,0.00015,23.52813]
[1777935947606,37.38,79947.0,33.1,0.3375,0.00015,23.54174]
[1777935950067,37.38,79949.95,33.1,0.33794,0.00015,23.55461]
[1777935955574,37.38,79946.65,33.1,0.33743,0.00015,23.53985]
[1777935960609,37.37,79947.77,33.1,0.33759,0.00015,23.54459]
[1777935965644,37.37,79946.86,33.1,0.33745,0.00015,23.54041]
[1777935970679,37.37,79946.72,33.1,0.33742,0.00015,23.5396]
[1777935975714,37.37,79948.67,33.1,0.33771,0.00015,23.54795]
[1777935979200,37.37,79946.36,33.1,0.33736,0.00015,23.53771]
[1777935984777,37.37,79944.91,33.1,0.33713,0.00015,23.53107]
[1777935987103,37.37,79943.58,33.1,0.33692,0.00015,23.52517]
[1777935992832,37.36,79943.4,33.1,0.33686,0.00015,23.5201]
[1777935997868,37.36,79941.26,33.1,0.33654,0.00015,23.51053]
[1777936002903,37.36,79940.3,33.1,0.33639,0.00015,23.5062]
[1777936010961,37.36,79940.35,33.1,0.33639,0.00015,23.50629]
[1777936015995,37.36,79940.22,33.1,0.33637,0.00015,23.50562]
[1777936022039,37.36,79938.05,33.1,0.33604,0.00015,23.49601]
[1777936027074,37.36,79936.42,33.1,0.33579,0.00015,23.48873]
[1777936032109,37.36,79942.64,33.1,0.33673,0.00015,23.51619]
[1777936037144,37.36,79947.44,33.1,0.33745,0.00015,23.53712]
[1777936042179,37.36,79947.65,33.1,0.33747,0.00015,23.53783]
[1777936047213,37.35,79948.27,33.1,0.33756,0.00015,23.54035]
[1777936053256,37.35,79942.49,33.1,0.33665,0.00015,23.51059]
[1777936054263,37.35,79934.14,33.1,0.33538,0.00015,23.4736]
[1777936059298,37.35,79933.17,33.1,0.33524,0.00015,23.46936]
[1777936064333,37.35,79932.23,33.1,0.3351,0.00015,23.46525]
[1777936069367,37.35,79937.9,33.1,0.33596,0.00015,23.49048]
[1777936070854,37.35,79940.13,33.1,0.3363,0.00015,23.50034]
[1777936071312,37.35,79940.13,33.1,0.3363,0.00015,23.50034]
[1777936071332,37.35,79940.13,33.1,0.3363,0.00015,23.50034]
[1777936071382,37.36,79945.2,33.1,0.33708,0.00015,23.52291]
[1777936072389,37.36,79953.32,33.1,0.33832,0.00015,23.55873]
[1777936072849,37.36,79953.32,33.1,0.33832,0.00015,23.55873]
[1777936073479,37.36,79953.32,33.1,0.33832,0.00015,23.55873]
[1777936075051,37.36,79955.97,33.1,0.33873,0.00015,23.5706]
[1777936079845,37.37,79955.73,33.1,0.33872,0.00015,23.57021]
[1777936084307,37.37,79954.63,33.1,0.33857,0.00015,23.56594]
[1777936085480,37.37,79965.47,33.1,0.34023,0.00015,23.61339]
[1777936090514,37.38,79960.9,33.1,0.33955,0.00015,23.59408]
[1777936094085,37.38,79960.82,33.1,0.33955,0.00015,23.59409]
[1777936096875,37.38,79960.9,33.1,0.33958,0.00015,23.5948]
[1777936102600,37.39,79956.79,33.1,0.33898,0.00015,23.57771]
[1777936107637,37.4,79957.38,33.1,0.3391,0.00015,23.58094]
[1777936109094,37.4,79957.38,33.1,0.3391,0.00015,23.58094]
[1777936113146,37.4,79957.35,33.1,0.33909,0.00015,23.57724]
[1777936113174,37.4,79956.23,33.1,0.33893,0.00015,23.57263]
[1777936116571,37.4,79950.86,33.1,0.33811,0.00015,23.54912]
[1777936117977,37.4,79940.52,33.1,0.33654,0.00015,23.50361]
[1777936124511,37.4,79936.2,33.1,0.33589,0.00015,23.48452]
[1777936130797,37.4,79935.84,33.1,0.33583,0.00015,23.48292]
[1777936136838,37.4,79935.47,33.1,0.33578,0.00015,23.48127]
[1777936141874,37.4,79935.55,33.1,0.33579,0.00015,23.48161]
[1777936146909,37.4,79936.24,33.1,0.33589,0.00015,23.48465]
[1777936151657,37.4,79936.68,33.1,0.33596,0.00015,23.48658]
[1777936151759,37.4,79936.68,33.1,0.33596,0.00015,23.48656]
[1777936158488,37.4,79935.8,33.1,0.33583,0.00015,23.48276]
[1777936161030,37.4,79933.24,33.1,0.33544,0.00015,23.47155]
[1777936161299,37.4,79933.24,33.1,0.33544,0.00015,23.47155]
[1777936161331,37.4,79932.49,33.1,0.33533,0.00015,23.46825]
[1777936162023,37.4,79932.49,33.1,0.33533,0.00015,23.46825]
[1777936162132,37.4,79932.49,33.1,0.33533,0.00015,23.46825]
[1777936165046,37.4,79928.56,33.1,0.33474,0.00015,23.45081]
[1777936170010,37.4,79928.11,33.1,0.33467,0.00015,23.44889]
[1777936170093,37.4,79928.11,33.1,0.33467,0.00015,23.44889]
[1777936170162,37.4,79928.11,33.1,0.33467,0.00015,23.44889]
[1777936170226,37.4,79928.11,33.1,0.33467,0.00015,23.44889]
[1777936170460,37.4,79928.11,33.1,0.33467,0.00015,23.44889]
[1777936170587,37.4,79928.11,33.1,0.33467,0.00015,23.44889]
[1777936171202,37.4,79927.76,33.1,0.33462,0.00015,23.44737]
[1777936171269,37.4,79915.72,33.1,0.33278,0.00015,23.38943]
[1777936172315,37.4,79915.72,33.1,0.33278,0.00015,23.38943]
[1777936174253,37.4,79907.59,33.1,0.33156,0.00015,23.35287]
[1777936176832,37.41,79907.42,33.1,0.33154,0.00015,23.35228]
[1777936177348,37.41,79907.42,33.1,0.33154,0.00015,23.35228]
[1777936177609,37.41,79907.42,33.1,0.33154,0.00015,23.35228]
[1777936177715,37.41,79907.42,33.1,0.33154,0.00015,23.35228]
[1777936179457,37.41,79904.62,33.1,0.33113,0.00015,23.34]
[1777936180361,37.41,79904.53,33.1,0.33112,0.00015,23.33969]
[1777936180526,37.41,79904.53,33.1,0.33112,0.00015,23.33969]
[1777936186183,37.42,79902.58,33.1,0.33085,0.00015,23.33161]
[1777936188211,37.42,79902.06,33.1,0.33078,0.00015,23.32936]
[1777936188252,37.42,79902.06,33.1,0.33078,0.00015,23.32936]
[1777936189065,37.42,79902.07,33.1,0.33078,0.00015,23.32952]
[1777936189121,37.42,79902.07,33.1,0.33078,0.00015,23.32952]
[1777936189438,37.42,79902.07,33.1,0.33078,0.00015,23.32952]
[1777936189685,37.42,79902.07,33.1,0.33078,0.00015,23.32952]
[1777936192148,37.42,79911.45,33.1,0.33221,0.00015,23.37218]
[1777936197262,37.42,79910.5,33.1,0.33208,0.00015,23.36836]
[1777936201022,37.42,79910.52,33.1,0.33209,0.00015,23.36869]
[1777936201118,37.42,79910.52,33.1,0.33209,0.00015,23.36869]
[1777936201585,37.42,79910.52,33.1,0.33209,0.00015,23.36869]
[1777936203542,37.43,79905.19,33.1,0.33129,0.00015,23.3448]
[1777936204248,37.43,79904.81,33.1,0.33124,0.00015,23.34318]
[1777936207521,37.43,79906.51,33.1,0.33151,0.00015,23.35115]
[1777936213019,37.43,79904.24,33.1,0.33118,0.00015,23.34145]
[1777936219417,37.44,79903.06,33.1,0.33103,0.00015,23.3368]
[1777936226465,37.44,79902.6,33.1,0.33099,0.00015,23.33543]
[1777936231501,37.45,79903.22,33.1,0.33107,0.00015,23.33462]
[1777936236536,37.45,79902.41,33.1,0.33097,0.00015,23.33148]
[1777936242585,37.46,79903.38,33.1,0.33114,0.00015,23.3365]
[1777936242836,37.46,79903.38,33.1,0.33114,0.00015,23.3365]
[1777936243221,37.46,79903.38,33.1,0.33114,0.00015,23.3365]
[1777936247992,37.46,79906.15,33.1,0.33157,0.00015,23.34948]
[1777936248432,37.46,79906.15,33.1,0.33157,0.00015,23.34948]
[1777936249813,37.46,79914.16,33.1,0.33278,0.00015,23.38567]
[1777936253179,37.46,79914.28,33.1,0.33281,0.00015,23.38633]
[1777936254273,37.46,79916.44,33.1,0.33314,0.00015,23.39613]
[1777936254552,37.46,79916.44,33.1,0.33314,0.00015,23.39613]
[1777936257857,37.47,79919.48,33.1,0.3336,0.00015,23.40987]
[1777936263731,37.47,79918.83,33.1,0.33351,0.00015,23.40715]
[1777936268766,37.47,79918.8,33.1,0.33351,0.00015,23.40715]
[1777936269428,37.47,79918.8,33.1,0.33351,0.00015,23.40715]
[1777936269587,37.47,79918.8,33.1,0.33351,0.00015,23.40715]
[1777936269773,37.47,79910.37,33.1,0.33224,0.00015,23.36938]
[1777936271970,37.47,79905.34,33.1,0.33149,0.00015,23.34685]
[1777936271998,37.47,79905.34,33.1,0.33149,0.00015,23.34685]
[1777936272012,37.47,79905.34,33.1,0.33149,0.00015,23.34685]
[1777936272232,37.47,79905.34,33.1,0.33149,0.00015,23.34685]
[1777936272793,37.47,79897.37,33.1,0.33029,0.00015,23.31086]
[1777936277832,37.47,79897.55,33.1,0.33033,0.00015,23.31217]
[1777936282863,37.48,79895.32,33.1,0.33002,0.00015,23.30254]
[1777936286619,37.48,79895.43,33.1,0.33004,0.00015,23.30325]
[1777936291930,37.49,79890.48,33.1,0.3293,0.00015,23.27737]
[1777936296965,37.49,79892.28,33.1,0.32959,0.00015,23.28616]
[1777936301999,37.49,79893.68,33.1,0.32982,0.00015,23.2931]
[1777936303586,37.49,79893.68,33.1,0.32982,0.00015,23.2931]
[1777936309050,37.5,79896.78,33.1,0.33031,0.00015,23.30788]
[1777936311693,37.5,79896.82,33.1,0.33032,0.00015,23.30816]
[1777936312096,37.5,79897.09,33.1,0.33037,0.00015,23.30958]
[1777936313141,37.5,79897.5,33.1,0.33043,0.00015,23.31144]
[1777936318159,37.51,79897.61,33.1,0.33046,0.00015,23.31241]
[1777936320118,37.51,79897.74,33.1,0.33049,0.00015,23.31319]
[1777936320186,37.51,79897.74,33.1,0.33049,0.00015,23.31319]
[1777936320209,37.51,79897.74,33.1,0.33049,0.00015,23.31319]
[1777936322167,37.51,79910.19,33.1,0.33237,0.00015,23.36959]
[1777936327727,37.51,79908.53,33.1,0.33213,0.00015,23.36233]
[1777936336265,37.52,79902.2,33.1,0.3312,0.00015,23.33445]
[1777936341300,37.52,79902.86,33.1,0.33131,0.00015,23.33786]
[1777936344361,37.52,79902.32,33.1,0.33124,0.00015,23.33556]
[1777936344440,37.52,79902.32,33.1,0.33124,0.00015,23.33556]
[1777936345605,37.52,79906.55,33.1,0.33188,0.00015,23.35469]
[1777936346967,37.52,79907.04,33.1,0.33195,0.00015,23.35701]
[1777936352381,37.52,79909.67,33.1,0.33234,0.00015,23.36502]
[1777936356331,37.53,79911.11,33.1,0.33256,0.00015,23.37162]
[1777936357518,37.53,79913.25,33.1,0.33288,0.00015,23.38124]
[1777936363458,37.53,79915.93,33.1,0.33329,0.00015,23.39343]
[1777936367963,37.53,79916.2,33.1,0.33333,0.00015,23.39468]
[1777936373529,37.53,79915.87,33.1,0.33329,0.00015,23.39328]
[1777936378267,37.53,79915.84,33.1,0.33328,0.00015,23.39316]
[1777936379319,37.53,79919.72,33.1,0.33387,0.00015,23.4105]
[1777936380917,37.53,79921.64,33.1,0.33416,0.00015,23.41903]
[1777936385094,37.53,79922.18,33.1,0.33424,0.00015,23.42137]
[1777936390202,37.53,79922.48,33.1,0.33428,0.00015,23.42259]
[1777936395884,37.53,79929.21,33.1,0.33529,0.00015,23.45231]
[1777936401214,37.52,79929.56,33.1,0.33533,0.00015,23.45358]
[1777936401312,37.52,79929.56,33.1,0.33533,0.00015,23.45358]
[1777936401590,37.52,79929.56,33.1,0.33533,0.00015,23.45358]
[1777936401916,37.52,79929.56,33.1,0.33533,0.00015,23.45358]
[1777936401936,37.52,79914.6,33.1,0.33307,0.00015,23.387]
[1777936402172,37.52,79914.6,33.1,0.33307,0.00015,23.387]
[1777936402930,37.52,79905.37,33.1,0.33169,0.00015,23.3456]
[1777936407030,37.53,79905.22,33.1,0.33167,0.00015,23.34512]
[1777936410330,37.53,79905.68,33.1,0.33174,0.00015,23.34733]
[1777936412306,37.53,79907.86,33.1,0.33205,0.00015,23.35309]
[1777936414968,37.53,79902.95,33.1,0.33132,0.00015,23.33114]
[1777936418277,37.53,79904.65,33.1,0.33158,0.00015,23.33896]
[1777936419273,37.53,79904.02,33.1,0.33149,0.00015,23.33617]
[1777936425895,37.53,79905.75,33.1,0.33176,0.00015,23.34424]
[1777936431936,37.53,79906.79,33.1,0.33192,0.00015,23.34915]
[1777936436971,37.54,79905.04,33.1,0.33166,0.00015,23.34149]
[1777936442007,37.54,79904.18,33.1,0.33154,0.00015,23.3378]
[1777936447042,37.54,79905.2,33.1,0.3317,0.00015,23.34258]
[1777936452078,37.54,79904.08,33.1,0.33154,0.00015,23.33771]
[1777936453725,37.54,79904.08,33.1,0.33154,0.00015,23.33771]
[1777936459125,37.54,79909.89,33.1,0.33242,0.00015,23.36395]
[1777936464761,37.54,79910.11,33.1,0.33245,0.00015,23.36499]
[1777936471210,37.54,79910.83,33.1,0.33254,0.00015,23.36421]
[1777936475361,37.54,79910.74,33.1,0.33253,0.00015,23.36385]
[1777936479940,37.54,79909.39,33.1,0.33233,0.00015,23.35789]
[1777936488172,37.55,79909.82,33.1,0.3324,0.00015,23.36004]
[1777936488224,37.55,79909.82,33.1,0.3324,0.00015,23.36004]
[1777936493267,37.55,79910.56,33.1,0.33252,0.00015,23.36345]
[1777936496458,37.55,79909.93,33.1,0.33242,0.00015,23.36071]
[1777936502427,37.55,79913.3,33.1,0.33293,0.00015,23.37583]
[1777936507511,37.55,79913.26,33.1,0.33293,0.00015,23.37569]
[1777936512546,37.55,79914.72,33.1,0.33315,0.00015,23.38229]
[1777936517581,37.55,79914.29,33.1,0.33309,0.00015,23.38044]
[1777936522615,37.55,79914.73,33.1,0.33316,0.00015,23.38251]
[1777936527650,37.55,79912.52,33.1,0.33283,0.00015,23.37275]
[1777936532686,37.55,79907.71,33.1,0.33209,0.00015,23.34722]
[1777936533584,37.55,79907.71,33.1,0.33209,0.00015,23.34722]
[1777936539173,37.55,79906.1,33.1,0.33185,0.00015,23.34021]
[1777936544771,37.56,79906.96,33.1,0.332,0.00015,23.34451]
[1777936548321,37.56,79910.13,33.1,0.33248,0.00015,23.35887]
[1777936548373,37.56,79910.13,33.1,0.33248,0.00015,23.35887]
[1777936554841,37.56,79909.94,33.1,0.33246,0.00015,23.35833]
[1777936557375,37.56,79909.51,33.1,0.3324,0.00015,23.3565]
[1777936563089,37.56,79907.14,33.1,0.33205,0.00015,23.34611]
[1777936566587,37.56,79906.82,33.1,0.33201,0.00015,23.3449]
[1777936566925,37.57,79898.03,33.1,0.3307,0.00015,23.30537]
[1777936570348,37.57,79896.54,33.1,0.33048,0.00015,23.29891]
[1777936571786,37.57,79896.35,33.1,0.33046,0.00015,23.29814]
[1777936578002,37.57,79895.42,33.1,0.33034,0.00015,23.29457]
[1777936583082,37.58,79894.57,33.1,0.33022,0.00015,23.29109]
[1777936594115,37.58,79896.98,33.1,0.3306,0.00015,23.29891]
[1777936599150,37.59,79896.72,33.1,0.33057,0.00015,23.29815]
[1777936604185,37.59,79896.58,33.1,0.33057,0.00015,23.29793]
[1777936609219,37.59,79895.4,33.1,0.33041,0.00015,23.29301]
[1777936614254,37.6,79897.76,33.1,0.33077,0.00015,23.30409]
[1777936616450,37.6,79898.11,33.1,0.33083,0.00015,23.30575]
[1777936622311,37.6,79898.24,33.1,0.33087,0.00015,23.30688]
[1777936627346,37.61,79897.83,33.1,0.33082,0.00015,23.3054]
[1777936631836,37.61,79897.46,33.1,0.33077,0.00015,23.30397]
[1777936631880,37.61,79897.46,33.1,0.33077,0.00015,23.30397]
[1777936632381,37.61,79908.75,33.1,0.33247,0.00015,23.35485]
[1777936637707,37.61,79911.53,33.1,0.33289,0.00015,23.3674]
[1777936638313,37.61,79911.57,33.1,0.3329,0.00015,23.36763]
[1777936643457,37.61,79915.35,33.1,0.33348,0.00015,23.38461]
[1777936649073,37.61,79914.21,33.1,0.33331,0.00015,23.37959]
[1777936654535,37.61,79913.65,33.1,0.3332,0.00015,23.37306]
[1777936659570,37.61,79914.45,33.1,0.33332,0.00015,23.3767]
[1777936661641,37.61,79913.65,33.1,0.3332,0.00015,23.37315]
[1777936661704,37.61,79913.65,33.1,0.3332,0.00015,23.37315]
[1777936662585,37.61,79913.54,33.1,0.33319,0.00015,23.37268]
[1777936662644,37.61,79896.36,33.1,0.33061,0.00015,23.29561]
[1777936668072,37.61,79892.44,33.1,0.33003,0.00015,23.27806]
[1777936673668,37.62,79892.4,33.1,0.33005,0.00015,23.27868]
[1777936678702,37.62,79892.33,33.1,0.33006,0.00015,23.27881]
[1777936680848,37.62,79892.29,33.1,0.33005,0.00015,23.27872]
[1777936680856,37.62,79892.29,33.1,0.33005,0.00015,23.27872]
[1777936680872,37.62,79892.29,33.1,0.33005,0.00015,23.27872]
[1777936681148,37.62,79892.29,33.1,0.33005,0.00015,23.27872]
[1777936685810,37.63,79892.33,33.1,0.33007,0.00015,23.27925]
[1777936691796,37.63,79892.16,33.1,0.33007,0.00015,23.27914]
[1777936692507,37.63,79892.16,33.1,0.33007,0.00015,23.27914]
[1777936693109,37.63,79892.16,33.1,0.33007,0.00015,23.27914]
[1777936693326,37.63,79892.16,33.1,0.33007,0.00015,23.27922]
[1777936693472,37.63,79892.16,33.1,0.33007,0.00015,23.27922]
[1777936693559,37.63,79892.16,33.1,0.33007,0.00015,23.27922]
[1777936697074,37.64,79888.47,33.1,0.32953,0.00015,23.26278]
[1777936697604,37.64,79886.21,33.1,0.32919,0.00015,23.25262]
[1777936697838,37.64,79886.48,33.1,0.32924,0.00015,23.25396]
[1777936701737,37.64,79887.92,33.1,0.32945,0.00015,23.26052]
[1777936701866,37.64,79887.83,33.1,0.32944,0.00015,23.26012]
[1777936706901,37.64,79886.65,33.1,0.32928,0.00015,23.25532]
[1777936712079,37.64,79886.65,33.1,0.32928,0.00015,23.25532]
[1777936712180,37.65,79886.02,33.1,0.32919,0.00015,23.2489]
[1777936718985,37.65,79886.34,33.1,0.32924,0.00015,23.25051]
[1777936724020,37.65,79885.52,33.1,0.32912,0.00015,23.24691]
[1777936729045,37.65,79885.99,33.1,0.3292,0.00015,23.24919]
[1777936730040,37.65,79885.99,33.1,0.3292,0.00015,23.24919]
[1777936735098,37.65,79876.32,33.1,0.32776,0.00015,23.20548]
[1777936739125,37.65,79884.49,33.1,0.32899,0.00015,23.24296]
[1777936744161,37.65,79882.98,33.1,0.32877,0.00015,23.23624]
[1777936749196,37.66,79881.39,33.1,0.32854,0.00015,23.22922]
[1777936753306,37.66,79879.77,33.1,0.3283,0.00015,23.22197]
[1777936758129,37.66,79869.9,33.1,0.32684,0.00015,23.17718]
[1777936762358,37.66,79870.34,33.1,0.32692,0.00015,23.17961]
[1777936767524,37.67,79870.74,33.1,0.327,0.00015,23.18187]
[1777936768820,37.67,79875.78,33.1,0.32775,0.00015,23.20501]
[1777936770347,37.67,79886.91,33.1,0.32942,0.00015,23.25578]
[1777936776400,37.67,79887.67,33.1,0.32951,0.00015,23.25523]
[1777936781435,37.67,79882.29,33.1,0.32871,0.00015,23.23099]
[1777936786470,37.67,79883.92,33.1,0.32896,0.00015,23.23859]
[1777936791872,37.67,79885.18,33.1,0.32916,0.00015,23.24443]
[1777936794201,37.67,79883.7,33.1,0.32894,0.00015,23.23776]
[1777936794222,37.67,79883.7,33.1,0.32894,0.00015,23.23776]
[1777936794877,37.67,79882.18,33.1,0.32871,0.00015,23.23092]
[1777936795009,37.67,79882.18,33.1,0.32871,0.00015,23.23092]
[1777936795315,37.67,79882.18,33.1,0.32871,0.00015,23.23092]
[1777936795357,37.67,79901.85,33.1,0.33166,0.00015,23.31972]
[1777936795648,37.67,79901.85,33.1,0.33166,0.00015,23.31972]
[1777936796235,37.67,79901.85,33.1,0.33166,0.00015,23.31972]
[1777936796236,37.67,79901.85,33.1,0.33166,0.00015,23.31972]
[1777936796300,37.67,79912.99,33.1,0.33333,0.00015,23.36951]
[1777936796815,37.67,79912.99,33.1,0.33333,0.00015,23.36951]
[1777936796877,37.67,79912.99,33.1,0.33333,0.00015,23.36951]
[1777936797361,37.67,79912.99,33.1,0.33333,0.00015,23.36951]
[1777936796979,37.67,79922.56,33.1,0.33476,0.00015,23.41193]
[1777936798317,37.67,79922.56,33.1,0.33476,0.00015,23.41193]
[1777936798910,37.67,79922.36,33.1,0.33473,0.00015,23.41103]
[1777936801575,37.67,79909.65,33.1,0.33282,0.00015,23.35458]
[1777936803469,37.67,79906.16,33.1,0.3323,0.00015,23.33901]
[1777936806628,37.67,79905.55,33.1,0.33221,0.00015,23.3364]
[1777936806681,37.67,79905.55,33.1,0.33221,0.00015,23.3364]
[1777936806845,37.67,79905.55,33.1,0.33221,0.00015,23.3364]
[1777936808956,37.67,79904.85,33.1,0.33211,0.00015,23.33334]
[1777936816680,37.68,79904.35,33.1,0.33205,0.00015,23.33142]
[1777936821715,37.68,79904.81,33.1,0.33212,0.00015,23.33364]
[1777936829361,37.68,79904.94,33.1,0.33215,0.00015,23.33432]
[1777936838834,37.68,79904.3,33.1,0.33204,0.00015,23.32768]
[1777936843869,37.68,79904.71,33.1,0.3321,0.00015,23.32963]
[1777936849910,37.68,79904.52,33.1,0.33208,0.00015,23.32891]
[1777936855953,37.69,79903.17,33.1,0.33188,0.00015,23.32301]
[1777936860988,37.69,79903.59,33.1,0.33195,0.00015,23.325]
[1777936864933,37.69,79902.78,33.1,0.33183,0.00015,23.32143]
[1777936871058,37.69,79903.03,33.1,0.33187,0.00015,23.32267]
[1777936875289,37.69,79902.32,33.1,0.33177,0.00015,23.31954]
[1777936881130,37.69,79902.4,33.1,0.33178,0.00015,23.32001]
[1777936888179,37.69,79902.93,33.1,0.33187,0.00015,23.3225]
[1777936889449,37.69,79902.93,33.1,0.33187,0.00015,23.3225]
[1777936899256,37.69,79903.09,33.1,0.33187,0.00015,23.31933]
[1777936903625,37.69,79903.54,33.1,0.33194,0.00015,23.32142]
[1777936903675,37.69,79903.54,33.1,0.33194,0.00015,23.32142]
[1777936905211,37.69,79903.89,33.1,0.332,0.00015,23.32303]
[1777936905300,37.69,79903.89,33.1,0.332,0.00015,23.32303]
[1777936905491,37.69,79903.89,33.1,0.332,0.00015,23.32303]
[1777936908581,37.69,79904.43,33.1,0.33208,0.00015,23.32551]
[1777936914363,37.69,79903.92,33.1,0.33201,0.00015,23.32339]
[1777936919400,37.7,79904.65,33.1,0.33212,0.00015,23.32678]
[1777936920138,37.7,79904.65,33.1,0.33212,0.00015,23.32678]
[1777936920301,37.7,79904.65,33.1,0.33212,0.00015,23.32678]
[1777936920404,37.7,79907.91,33.1,0.33261,0.00015,23.34137]
[1777936921177,37.7,79907.91,33.1,0.33261,0.00015,23.34137]
[1777936921299,37.7,79907.91,33.1,0.33261,0.00015,23.34137]
[1777936921621,37.7,79909.96,33.1,0.33292,0.00015,23.35054]
[1777936921699,37.7,79909.96,33.1,0.33292,0.00015,23.35054]
[1777936921834,37.7,79909.96,33.1,0.33292,0.00015,23.35054]
[1777936922417,37.7,79904.47,33.1,0.3321,0.00015,23.32604]
[1777936927452,37.7,79901.91,33.1,0.33172,0.00015,23.31471]
[1777936932488,37.7,79902.46,33.1,0.33181,0.00015,23.31729]
[1777936937523,37.7,79903.34,33.1,0.33194,0.00015,23.32133]
[1777936942557,37.7,79902.74,33.1,0.33186,0.00015,23.31872]
[1777936948976,37.7,79902.36,33.1,0.3318,0.00015,23.31707]
[1777936952821,37.7,79895.87,33.1,0.33081,0.00015,23.28392]
[1777936958672,37.7,79888.63,33.1,0.32974,0.00015,23.25162]
[1777936960465,37.7,79888.63,33.1,0.32974,0.00015,23.25162]
[1777936960655,37.7,79888.41,33.1,0.32971,0.00015,23.25069]
[1777936963918,37.71,79890.45,33.1,0.33002,0.00015,23.2601]
[1777936964941,37.71,79889.82,33.1,0.32993,0.00015,23.25737]
[1777936966088,37.71,79889.89,33.1,0.32994,0.00015,23.25775]
[1777936966162,37.71,79889.89,33.1,0.32994,0.00015,23.25775]
[1777936966412,37.71,79889.89,33.1,0.32994,0.00015,23.25775]
[1777936971765,37.71,79883.53,33.1,0.329,0.00015,23.22933]
[1777936978318,37.71,79883.65,33.1,0.32903,0.00015,23.2302]
[1777936978396,37.71,79883.65,33.1,0.32903,0.00015,23.2302]
[1777936978584,37.71,79883.58,33.1,0.32903,0.00015,23.23013]
[1777936984857,37.72,79883.54,33.1,0.32904,0.00015,23.23044]
[1777936989892,37.74,79883.65,33.1,0.32915,0.00015,23.23343]
[1777936994926,37.74,79883.88,33.1,0.32919,0.00015,23.23486]
[1777936999962,37.74,79884.33,33.1,0.32928,0.00015,23.23738]
[1777937001177,37.74,79884.33,33.1,0.32928,0.00015,23.23738]
[1777937001260,37.74,79884.33,33.1,0.32928,0.00015,23.23738]
[1777937001296,37.74,79884.33,33.1,0.32928,0.00015,23.23738]
[1777937003810,37.75,79878.61,33.1,0.32843,0.00015,23.2117]
[1777937009024,37.75,79878.94,33.1,0.3285,0.00015,23.21379]
[1777937015067,37.76,79878.94,33.1,0.3285,0.00015,23.21023]
[1777937020102,37.76,79878.74,33.1,0.32849,0.00015,23.20982]
[1777937025137,37.76,79879.52,33.1,0.32862,0.00015,23.21386]
[1777937028191,37.76,79879.59,33.1,0.32864,0.00015,23.21437]
[1777937028199,37.76,79879.59,33.1,0.32864,0.00015,23.21437]
[1777937034200,37.77,79884.86,33.1,0.32945,0.00015,23.23884]
[1777937039235,37.77,79883.98,33.1,0.32933,0.00015,23.23527]
[1777937044270,37.78,79883.63,33.1,0.32929,0.00015,23.23412]
[1777937046285,37.78,79876.02,33.1,0.32816,0.00015,23.19979]
[1777937046744,37.78,79876.02,33.1,0.32816,0.00015,23.19979]
[1777937046753,37.78,79876.02,33.1,0.32816,0.00015,23.19979]
[1777937048910,37.79,79875.1,33.1,0.32807,0.00015,23.19695]
[1777937054341,37.79,79874.8,33.1,0.32805,0.00015,23.19628]
[1777937057958,37.8,79877.93,33.1,0.32853,0.00015,23.21082]
[1777937059084,37.8,79879.5,33.1,0.32877,0.00015,23.21804]
[1777937064411,37.8,79879.44,33.1,0.32878,0.00015,23.21829]
[1777937070515,37.8,79879.26,33.1,0.32877,0.00015,23.218]
[1777937074653,37.81,79878.88,33.1,0.3287,0.00015,23.21239]
[1777937078919,37.81,79875.77,33.1,0.32825,0.00015,23.19873]
[1777937084614,37.81,79872.56,33.1,0.32779,0.00015,23.18474]
[1777937085611,37.81,79872.56,33.1,0.32779,0.00015,23.18474]
[1777937085685,37.81,79871.2,33.1,0.32759,0.00015,23.17865]
[1777937088203,37.82,79866.42,33.1,0.32689,0.00015,23.15706]
[1777937088251,37.82,79866.42,33.1,0.32689,0.00015,23.15706]
[1777937089839,37.83,79866.49,33.1,0.32695,0.00015,23.15868]
[1777937095694,37.85,79866.94,33.1,0.32711,0.00015,23.16345]
[1777937100729,37.85,79867.0,33.1,0.32713,0.00015,23.16426]
[1777937105764,37.86,79865.76,33.1,0.32697,0.00015,23.15916]
[1777937110799,37.86,79865.82,33.1,0.327,0.00015,23.16001]
[1777937116841,37.87,79866.28,33.1,0.32709,0.00015,23.1628]
[1777937129932,37.88,79867.51,33.1,0.32732,0.00015,23.16979]
[1777937134966,37.88,79872.89,33.1,0.32811,0.00015,23.1906]
[1777937138055,37.88,79872.44,33.1,0.32805,0.00015,23.18873]
[1777937139179,37.88,79872.56,33.1,0.32808,0.00015,23.18945]
[1777937139432,37.88,79872.56,33.1,0.32808,0.00015,23.18945]
[1777937139805,37.88,79873.25,33.1,0.32818,0.00015,23.19266]
[1777937145042,37.89,79873.45,33.1,0.32823,0.00015,23.19401]
[1777937148982,37.89,79872.46,33.1,0.32809,0.00015,23.18978]
[1777937154106,37.89,79872.38,33.1,0.32809,0.00015,23.18993]
[1777937159141,37.9,79872.78,33.1,0.32817,0.00015,23.19223]
[1777937164176,37.9,79874.31,33.1,0.32841,0.00015,23.19956]
[1777937165779,37.9,79875.82,33.1,0.32864,0.00015,23.20647]
[1777937171225,37.9,79877.26,33.1,0.32887,0.00015,23.21342]
[1777937176261,37.91,79876.81,33.1,0.32882,0.00015,23.21178]
[1777937181124,37.91,79879.09,33.1,0.32917,0.00015,23.2224]
[1777937181146,37.91,79879.09,33.1,0.32917,0.00015,23.2224]
[1777937181375,37.91,79879.09,33.1,0.32917,0.00015,23.2224]
[1777937181399,37.91,79879.09,33.1,0.32917,0.00015,23.2224]
[1777937181454,37.91,79879.09,33.1,0.32917,0.00015,23.2224]
[1777937181569,37.91,79879.09,33.1,0.32917,0.00015,23.2224]
[1777937181633,37.91,79885.79,33.1,0.33017,0.00015,23.25264]
[1777937182061,37.91,79885.79,33.1,0.33017,0.00015,23.25264]
[1777937187338,37.94,79892.34,33.1,0.33128,0.00015,23.28588]
[1777937192372,37.95,79892.53,33.1,0.33133,0.00015,23.28377]
[1777937195097,37.95,79892.26,33.1,0.3313,0.00015,23.28302]
[1777937195179,37.95,79892.26,33.1,0.3313,0.00015,23.28302]
[1777937197604,37.96,79896.19,33.1,0.3319,0.00015,23.30097]
[1777937203450,37.97,79898.92,33.1,0.33236,0.00015,23.31447]
[1777937204504,37.97,79898.92,33.1,0.33236,0.00015,23.31447]
[1777937204611,37.97,79898.92,33.1,0.33236,0.00015,23.31447]
[1777937206470,37.97,79908.42,33.1,0.33379,0.00015,23.35702]
[1777937207204,37.97,79908.42,33.1,0.33379,0.00015,23.35702]
[1777937207785,37.97,79908.42,33.1,0.33379,0.00015,23.35702]
[1777937213520,37.98,79908.88,33.1,0.3339,0.00015,23.36009]
[1777937218554,37.99,79908.91,33.1,0.33393,0.00015,23.36101]
[1777937218814,37.99,79908.91,33.1,0.33393,0.00015,23.36101]
[1777937219054,37.99,79908.91,33.1,0.33393,0.00015,23.36101]
[1777937224599,38.0,79909.82,33.1,0.3341,0.00015,23.36593]
[1777937229634,38.0,79908.1,33.1,0.33388,0.00015,23.35915]
[1777937231356,38.0,79908.44,33.1,0.33393,0.00015,23.36081]
[1777937239704,38.01,79907.77,33.1,0.33388,0.00015,23.35929]
[1777937242042,38.02,79907.73,33.1,0.33388,0.00015,23.35928]
[1777937248767,38.03,79908.3,33.1,0.33401,0.00015,23.36304]
[1777937253801,38.03,79907.54,33.1,0.33391,0.00015,23.35638]
[1777937256881,38.03,79907.54,33.1,0.33391,0.00015,23.35638]
[1777937263505,38.04,79907.75,33.1,0.33398,0.00015,23.35843]
[1777937267255,38.05,79909.24,33.1,0.33423,0.00015,23.36576]
[1777937273245,38.06,79909.97,33.1,0.33437,0.00015,23.36972]
[1777937273282,38.06,79909.97,33.1,0.33437,0.00015,23.36972]
[1777937273325,38.06,79909.97,33.1,0.33437,0.00015,23.36972]
[1777937273391,38.06,79909.97,33.1,0.33437,0.00015,23.36972]
[1777937273414,38.06,79909.97,33.1,0.33437,0.00015,23.36972]
[1777937273908,38.06,79910.04,33.1,0.33439,0.00015,23.37048]
[1777937274659,38.06,79919.35,33.1,0.33578,0.00015,23.41127]
[1777937280812,38.06,79918.89,33.1,0.33574,0.00015,23.40983]
[1777937281384,38.06,79919.06,33.1,0.33576,0.00015,23.41057]
[1777937282597,38.07,79919.32,33.1,0.33581,0.00015,23.41192]
[1777937283623,38.07,79918.92,33.1,0.33575,0.00015,23.41029]
[1777937289048,38.07,79918.61,33.1,0.33573,0.00015,23.4096]
[1777937290978,38.07,79918.76,33.1,0.33576,0.00015,23.41036]
[1777937296584,38.08,79919.44,33.1,0.33587,0.00015,23.41376]
[1777937297650,38.08,79919.48,33.1,0.33589,0.00015,23.41425]
[1777937298155,38.08,79919.51,33.1,0.3359,0.00015,23.41448]
[1777937298164,38.08,79919.51,33.1,0.3359,0.00015,23.41448]
[1777937298329,38.08,79919.51,33.1,0.3359,0.00015,23.41448]
[1777937298352,38.08,79919.51,33.1,0.3359,0.00015,23.41448]
[1777937298728,38.08,79919.51,33.1,0.3359,0.00015,23.41448]
[1777937298837,38.08,79919.51,33.1,0.3359,0.00015,23.41448]
[1777937298807,38.08,79926.11,33.1,0.33689,0.00015,23.44321]
[1777937299765,38.08,79926.11,33.1,0.33689,0.00015,23.44321]
[1777937299839,38.08,79926.11,33.1,0.33689,0.00015,23.44321]
[1777937299883,38.08,79926.11,33.1,0.33689,0.00015,23.44321]
[1777937299803,38.08,79937.01,33.1,0.33853,0.00015,23.49049]
[1777937300129,38.08,79937.01,33.1,0.33853,0.00015,23.49049]
[1777937300164,38.08,79944.93,33.1,0.33971,0.00015,23.52439]
[1777937301844,38.08,79944.93,33.1,0.33971,0.00015,23.52439]
[1777937303127,38.09,79940.65,33.1,0.33909,0.00015,23.50654]
[1777937303247,38.09,79940.65,33.1,0.33909,0.00015,23.50654]
[1777937309188,38.1,79941.12,33.1,0.33922,0.00015,23.51006]
[1777937313845,38.11,79943.05,33.1,0.33951,0.00015,23.51485]
[1777937323286,38.13,79946.26,33.1,0.34007,0.00015,23.5308]
[1777937329327,38.14,79948.5,33.1,0.34046,0.00015,23.54166]
[1777937334363,38.15,79948.3,33.1,0.34046,0.00015,23.54173]
[1777937339415,38.15,79948.53,33.1,0.34052,0.00015,23.54325]
[1777937340556,38.16,79954.12,33.1,0.34137,0.00015,23.56728]
[1777937346449,38.16,79954.34,33.1,0.34144,0.00015,23.56928]
[1777937348883,38.17,79956.06,33.1,0.3417,0.00015,23.5767]
[1777937348894,38.17,79956.06,33.1,0.3417,0.00015,23.5767]
[1777937349182,38.17,79956.21,33.1,0.34173,0.00015,23.57747]
[1777937354505,38.18,79954.75,33.1,0.34155,0.00015,23.57219]
[1777937359540,38.18,79954.99,33.1,0.34161,0.00015,23.57392]
[1777937360755,38.18,79954.99,33.1,0.34161,0.00015,23.57392]
[1777937361542,38.18,79954.94,33.1,0.34161,0.00015,23.57384]
[1777937361924,38.18,79954.94,33.1,0.34161,0.00015,23.57384]
[1777937371623,38.2,79955.48,33.1,0.34172,0.00015,23.5735]
[1777937376658,38.2,79955.32,33.1,0.34172,0.00015,23.5735]
[1777937381693,38.21,79955.18,33.1,0.34173,0.00015,23.57358]
[1777937389751,38.22,79952.43,33.1,0.34136,0.00015,23.56307]
[1777937394934,38.22,79951.42,33.1,0.34122,0.00015,23.55925]
[1777937401626,38.23,79951.39,33.1,0.34126,0.00015,23.56016]
[1777937401801,38.23,79951.39,33.1,0.34126,0.00015,23.56016]
[1777937405863,38.24,79933.01,33.1,0.33855,0.00015,23.48308]
[1777937411905,38.25,79930.05,33.1,0.33816,0.00015,23.47172]
[1777937412682,38.25,79930.05,33.1,0.33816,0.00015,23.47172]
[1777937412777,38.25,79930.05,33.1,0.33817,0.00015,23.47194]
[1777937414741,38.26,79929.23,33.1,0.33805,0.00015,23.46857]
[1777937414748,38.26,79929.23,33.1,0.33805,0.00015,23.46857]
[1777937414927,38.26,79926.87,33.1,0.33771,0.00015,23.45859]
[1777937419962,38.27,79926.91,33.1,0.33776,0.00015,23.45991]
[1777937424996,38.28,79928.86,33.1,0.33809,0.00015,23.46936]
[1777937427223,38.28,79928.03,33.1,0.33798,0.00015,23.46624]
[1777937428020,38.28,79927.97,33.1,0.33798,0.00015,23.46615]
[1777937434061,38.29,79928.07,33.1,0.33801,0.00015,23.46348]
[1777937439127,38.3,79926.78,33.1,0.33784,0.00015,23.45879]
[1777937445170,38.31,79926.65,33.1,0.33786,0.00015,23.45926]
[1777937450205,38.31,79927.76,33.1,0.33806,0.00015,23.46483]
[1777937453160,38.32,79928.5,33.1,0.33818,0.00015,23.46832]
[1777937454182,38.32,79928.1,33.1,0.33813,0.00015,23.46677]
[1777937455240,38.32,79919.11,33.1,0.33679,0.00015,23.42823]
[1777937456085,38.32,79919.11,33.1,0.33679,0.00015,23.42823]
[1777937456145,38.32,79919.11,33.1,0.33679,0.00015,23.42823]
[1777937456158,38.32,79919.11,33.1,0.33679,0.00015,23.42823]
[1777937461282,38.32,79914.35,33.1,0.3361,0.00015,23.40811]
[1777937466318,38.33,79907.76,33.1,0.33514,0.00015,23.38001]
[1777937469784,38.33,79907.95,33.1,0.33518,0.00015,23.38103]
[1777937480417,38.34,79908.12,33.1,0.33525,0.00015,23.38299]
[1777937487466,38.34,79908.17,33.1,0.33528,0.00015,23.38402]
[1777937492500,38.35,79908.4,33.1,0.33531,0.00015,23.38142]
[1777937497536,38.35,79907.72,33.1,0.33523,0.00015,23.379]
[1777937502571,38.36,79907.66,33.1,0.33524,0.00015,23.37927]
[1777937507606,38.36,79907.76,33.1,0.33528,0.00015,23.38023]
[1777937512646,38.37,79907.58,33.1,0.33527,0.00015,23.37998]
[1777937517886,38.37,79907.16,33.1,0.33522,0.00015,23.37857]
[1777937517920,38.37,79907.16,33.1,0.33522,0.00015,23.37857]
[1777937517992,38.37,79907.16,33.1,0.33522,0.00015,23.37857]
[1777937518118,38.37,79907.16,33.1,0.33522,0.00015,23.37857]
[1777937518172,38.37,79907.36,33.1,0.33526,0.00015,23.37954]
[1777937518236,38.37,79907.36,33.1,0.33526,0.00015,23.37954]
[1777937518686,38.37,79893.49,33.1,0.33321,0.00015,23.31924]
[1777937519532,38.37,79893.49,33.1,0.33321,0.00015,23.31924]
[1777937520292,38.37,79889.3,33.1,0.33259,0.00015,23.30102]
[1777937523804,38.38,79889.65,33.1,0.33266,0.00015,23.30302]
[1777937524170,38.38,79886.8,33.1,0.33225,0.00015,23.29066]
[1777937524650,38.38,79886.8,33.1,0.33225,0.00015,23.29066]
[1777937524797,38.38,79886.8,33.1,0.33225,0.00015,23.29066]
[1777937524869,38.38,79886.8,33.1,0.33225,0.00015,23.29066]
[1777937524876,38.38,79886.8,33.1,0.33225,0.00015,23.29066]
[1777937524892,38.38,79881.36,33.1,0.33144,0.00015,23.26665]
[1777937525745,38.38,79881.36,33.1,0.33144,0.00015,23.26665]
[1777937525914,38.38,79881.36,33.1,0.33144,0.00015,23.26665]
[1777937527793,38.38,79875.85,33.1,0.33063,0.00015,23.24225]
[1777937529355,38.38,79875.67,33.1,0.3306,0.00015,23.24142]
[1777937529364,38.38,79875.67,33.1,0.3306,0.00015,23.24142]
[1777937533475,38.38,79867.39,33.1,0.32938,0.00015,23.20464]
[1777937534692,38.38,79867.96,33.1,0.32947,0.00015,23.20719]
[1777937536284,38.38,79865.96,33.1,0.32918,0.00015,23.1983]
[1777937541850,38.38,79865.55,33.1,0.32912,0.00015,23.19654]
[1777937545137,38.38,79865.4,33.1,0.3291,0.00015,23.19591]
[1777937545170,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937545211,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937545285,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937545530,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937545543,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937545910,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937545972,38.38,79863.35,33.1,0.3288,0.00015,23.18678]
[1777937546033,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937546394,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937546431,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937546808,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937546900,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937546949,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937547027,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937547048,38.38,79836.46,33.1,0.32485,0.00015,23.06561]
[1777937547120,38.38,79826.27,33.1,0.32337,0.00015,23.01925]
[1777937547806,38.38,79826.27,33.1,0.32337,0.00015,23.01925]
[1777937547946,38.38,79826.27,33.1,0.32337,0.00015,23.01925]
[1777937547971,38.38,79842.34,33.1,0.32572,0.00015,23.09258]
[1777937548375,38.38,79842.34,33.1,0.32572,0.00015,23.09258]
[1777937548514,38.38,79842.34,33.1,0.32572,0.00015,23.09258]
[1777937548712,38.38,79842.34,33.1,0.32572,0.00015,23.09258]
[1777937549875,38.38,79846.2,33.1,0.32629,0.00015,23.11015]
[1777937549964,38.38,79846.2,33.1,0.32629,0.00015,23.11015]
[1777937550635,38.38,79839.61,33.1,0.32533,0.00015,23.0804]
[1777937550975,38.38,79839.61,33.1,0.32533,0.00015,23.0804]
[1777937551289,38.38,79835.66,33.1,0.32473,0.00015,23.05842]
[1777937556968,38.39,79832.98,33.1,0.32437,0.00015,23.04698]
[1777937558327,38.39,79833.55,33.1,0.32445,0.00015,23.04972]
[1777937559050,38.39,79833.55,33.1,0.32445,0.00015,23.04972]
[1777937559104,38.39,79826.21,33.1,0.32339,0.00015,23.01636]
[1777937560361,38.39,79826.81,33.1,0.32348,0.00015,23.01927]
[1777937560418,38.39,79826.81,33.1,0.32348,0.00015,23.01927]
[1777937560442,38.39,79826.81,33.1,0.32348,0.00015,23.01927]
[1777937560453,38.39,79826.81,33.1,0.32348,0.00015,23.01927]
[1777937560494,38.39,79826.81,33.1,0.32348,0.00015,23.01927]
[1777937560750,38.39,79826.81,33.1,0.32348,0.00015,23.01927]
[1777937560996,38.39,79813.61,33.1,0.32156,0.00015,22.95882]
[1777937561376,38.39,79813.61,33.1,0.32156,0.00015,22.95882]
[1777937561856,38.39,79813.61,33.1,0.32156,0.00015,22.95882]
[1777937562382,38.4,79811.4,33.1,0.32125,0.00015,22.94884]
[1777937562726,38.4,79811.4,33.1,0.32125,0.00015,22.94884]
[1777937563875,38.4,79811.1,33.1,0.32121,0.00015,22.94768]
[1777937564025,38.4,79811.1,33.1,0.32121,0.00015,22.94768]
[1777937564146,38.4,79811.1,33.1,0.32121,0.00015,22.94768]
[1777937564147,38.4,79811.1,33.1,0.32121,0.00015,22.94768]
[1777937564882,38.4,79809.16,33.1,0.32094,0.00015,22.93895]
[1777937566038,38.43,79821.65,33.1,0.32291,0.00015,23.00088]
[1777937567522,38.43,79822.93,33.1,0.3231,0.00015,23.00692]
[1777937573088,38.44,79830.9,33.1,0.32429,0.00015,23.04417]
[1777937578123,38.44,79831.51,33.1,0.3244,0.00015,23.04764]
[1777937582621,38.45,79832.31,33.1,0.32454,0.00015,23.05182]
[1777937584757,38.45,79831.77,33.1,0.32447,0.00015,23.04963]
[1777937585173,38.45,79824.39,33.1,0.3234,0.00015,23.01613]
[1777937587918,38.48,79820.86,33.1,0.323,0.00015,23.00337]
[1777937589625,38.49,79823.72,33.1,0.32347,0.00015,23.01816]
[1777937592567,38.49,79825.34,33.1,0.32373,0.00015,23.02603]
[1777937593442,38.5,79824.5,33.1,0.32361,0.00015,23.02251]
[1777937596464,38.5,79823.17,33.1,0.32343,0.00015,23.01678]
[1777937596959,38.5,79823.17,33.1,0.32343,0.00015,23.01678]
[1777937597462,38.5,79822.56,33.1,0.32335,0.00015,23.01434]
[1777937598870,38.5,79829.15,33.1,0.32431,0.00015,23.04435]
[1777937604775,38.51,79833.02,33.1,0.32491,0.00015,23.06271]
[1777937610348,38.51,79827.52,33.1,0.32414,0.00015,23.0387]
[1777937613826,38.52,79827.47,33.1,0.32411,0.00015,23.03462]
[1777937616390,38.52,79819.63,33.1,0.32299,0.00015,22.99952]
[1777937617960,38.52,79819.63,33.1,0.32299,0.00015,22.99952]
[1777937621980,38.53,79821.66,33.1,0.32331,0.00015,23.00948]
[1777937624447,38.53,79830.94,33.1,0.32469,0.00015,23.05229]
[1777937625500,38.53,79830.94,33.1,0.32469,0.00015,23.05229]
[1777937628910,38.54,79840.44,33.1,0.32612,0.00015,23.09657]
[1777937631628,38.54,79840.15,33.1,0.32608,0.00015,23.09552]
[1777937632190,38.54,79840.15,33.1,0.32608,0.00015,23.09552]
[1777937632786,38.54,79840.29,33.1,0.32611,0.00015,23.09632]
[1777937639058,38.55,79834.21,33.1,0.32524,0.00015,23.06938]
[1777937642309,38.55,79834.16,33.1,0.32525,0.00015,23.06959]
[1777937642534,38.55,79834.16,33.1,0.32525,0.00015,23.06959]
[1777937643544,38.55,79829.2,33.1,0.32453,0.00015,23.04725]
[1777937644755,38.55,79824.3,33.1,0.32382,0.00015,23.02523]
[1777937647911,38.56,79821.63,33.1,0.32345,0.00015,23.01338]
[1777937647969,38.56,79821.63,33.1,0.32345,0.00015,23.01338]
[1777937648328,38.56,79822.06,33.1,0.32352,0.00015,23.01564]
[1777937648617,38.56,79812.6,33.1,0.32215,0.00015,22.97243]
[1777937652024,38.56,79813.35,33.1,0.32227,0.00015,22.97621]
[1777937652645,38.56,79823.03,33.1,0.32369,0.00015,23.02094]
[1777937657680,38.57,79824.11,33.1,0.32387,0.00015,23.02652]
[1777937663725,38.58,79825.14,33.1,0.32405,0.00015,23.03199]
[1777937668760,38.58,79827.52,33.1,0.32441,0.00015,23.0434]
[1777937673795,38.58,79827.24,33.1,0.32437,0.00015,23.03855]
[1777937677629,38.59,79827.42,33.1,0.32441,0.00015,23.03972]
[1777937677917,38.59,79827.42,33.1,0.32441,0.00015,23.03972]
[1777937684874,38.59,79833.12,33.1,0.32526,0.00015,23.0663]
[1777937687915,38.59,79833.15,33.1,0.32527,0.00015,23.06663]
[1777937688304,38.6,79835.34,33.1,0.3256,0.00015,23.0766]
[1777937688902,38.6,79844.26,33.1,0.3269,0.00015,23.11678]
[1777937692176,38.6,79844.23,33.1,0.3269,0.00015,23.11674]
[1777937697965,38.6,79845.01,33.1,0.32702,0.00015,23.1206]
[1777937701742,38.6,79843.09,33.1,0.32675,0.00015,23.11217]
[1777937701822,38.6,79843.09,33.1,0.32675,0.00015,23.11217]
[1777937707028,38.6,79836.14,33.1,0.32575,0.00015,23.08142]
[1777937713070,38.61,79836.66,33.1,0.32585,0.00015,23.08427]
[1777937724147,38.62,79836.45,33.1,0.32585,0.00015,23.08426]
[1777937726673,38.62,79835.81,33.1,0.32576,0.00015,23.08155]
[1777937726765,38.62,79835.81,33.1,0.32576,0.00015,23.08155]
[1777937727875,38.62,79829.62,33.1,0.32486,0.00015,23.05371]
[1777937728175,38.62,79822.28,33.1,0.3238,0.00015,23.02056]
[1777937729093,38.62,79822.28,33.1,0.3238,0.00015,23.02056]
[1777937729154,38.62,79822.28,33.1,0.3238,0.00015,23.02056]
[1777937734217,38.63,79816.39,33.1,0.32295,0.00015,22.99053]
[1777937739251,38.63,79815.85,33.1,0.3229,0.00015,22.98886]
[1777937744287,38.64,79816.1,33.1,0.32296,0.00015,22.99075]
[1777937749322,38.64,79815.97,33.1,0.32297,0.00015,22.99086]
[1777937754357,38.65,79811.4,33.1,0.32233,0.00014,22.97072]
[1777937757166,38.65,79811.57,33.1,0.32236,0.00014,22.97179]
[1777937762413,38.66,79809.52,33.1,0.3221,0.00014,22.96331]
[1777937767448,38.66,79809.77,33.1,0.32216,0.00014,22.96517]
[1777937772484,38.67,79809.92,33.1,0.3222,0.00014,22.96654]
[1777937777518,38.67,79800.56,33.1,0.32087,0.00014,22.92433]
[1777937782554,38.68,79797.4,33.1,0.32044,0.00014,22.91068]
[1777937784221,38.68,79797.4,33.1,0.32044,0.00014,22.91068]
[1777937790609,38.69,79796.0,33.1,0.32029,0.00014,22.90572]
[1777937792704,38.69,79795.8,33.1,0.32024,0.00014,22.90082]
[1777937792759,38.69,79795.49,33.1,0.3202,0.00014,22.89959]
[1777937793631,38.69,79787.37,33.1,0.31904,0.00014,22.86229]
[1777937794876,38.69,79787.37,33.1,0.31904,0.00014,22.86229]
[1777937794889,38.69,79787.37,33.1,0.31904,0.00014,22.86229]
[1777937795025,38.69,79787.37,33.1,0.31904,0.00014,22.86229]
[1777937795053,38.69,79787.37,33.1,0.31904,0.00014,22.86229]
[1777937795276,38.69,79787.37,33.1,0.31904,0.00014,22.86229]
[1777937795840,38.69,79777.04,33.1,0.31755,0.00014,22.81427]
[1777937801686,38.69,79773.51,33.1,0.31705,0.00014,22.79798]
[1777937804286,38.69,79774.2,33.1,0.31715,0.00014,22.80125]
[1777937805675,38.69,79774.15,33.1,0.31714,0.00014,22.8011]
[1777937805713,38.69,79774.15,33.1,0.31714,0.00014,22.8011]
[1777937807322,38.7,79772.79,33.1,0.31695,0.00014,22.79485]
[1777937807338,38.7,79772.79,33.1,0.31695,0.00014,22.79485]
[1777937807378,38.7,79772.79,33.1,0.31695,0.00014,22.79485]
[1777937808684,38.7,79768.59,33.1,0.31635,0.00014,22.77526]
[1777937809004,38.7,79768.59,33.1,0.31635,0.00014,22.77526]
[1777937809012,38.7,79768.59,33.1,0.31635,0.00014,22.77526]
[1777937809082,38.7,79768.59,33.1,0.31635,0.00014,22.77526]
[1777937809426,38.7,79768.59,33.1,0.31635,0.00014,22.77526]
[1777937810127,38.7,79786.48,33.1,0.31893,0.00014,22.85874]
[1777937811076,38.7,79786.48,33.1,0.31893,0.00014,22.85874]
[1777937811100,38.7,79786.48,33.1,0.31893,0.00014,22.85874]
[1777937811278,38.7,79786.48,33.1,0.31893,0.00014,22.85874]
[1777937811377,38.7,79792.28,33.1,0.31976,0.00014,22.88555]
[1777937816792,38.7,79797.19,33.1,0.32051,0.00014,22.90917]
[1777937821827,38.71,79797.73,33.1,0.32062,0.00014,22.91274]
[1777937822916,38.71,79797.73,33.1,0.32062,0.00014,22.91274]
[1777937824423,38.71,79797.72,33.1,0.32063,0.00014,22.91287]
[1777937824848,38.72,79796.61,33.1,0.32048,0.00014,22.90808]
[1777937829338,38.72,79795.49,33.1,0.32033,0.00014,22.90339]
[1777937834920,38.73,79796.35,33.1,0.32049,0.00014,22.90844]
[1777937839957,38.73,79796.85,33.1,0.32059,0.00014,22.91153]
[1777937841173,38.73,79796.85,33.1,0.32059,0.00014,22.91153]
[1777937842391,38.73,79796.76,33.1,0.32058,0.00014,22.91128]
[1777937842229,38.73,79788.18,33.1,0.31934,0.00014,22.87172]
[1777937848019,38.73,79784.78,33.1,0.31885,0.00014,22.85601]
[1777937852416,38.73,79785.3,33.1,0.3189,0.00014,22.85422]
[1777937852465,38.73,79785.3,33.1,0.3189,0.00014,22.85422]
[1777937852481,38.73,79785.3,33.1,0.3189,0.00014,22.85422]
[1777937852498,38.73,79785.3,33.1,0.3189,0.00014,22.85422]
[1777937852529,38.73,79784.71,33.1,0.31882,0.00014,22.85148]
[1777937852689,38.73,79784.71,33.1,0.31882,0.00014,22.85148]
[1777937852866,38.73,79784.71,33.1,0.31882,0.00014,22.85148]
[1777937853448,38.73,79784.71,33.1,0.31882,0.00014,22.85148]
[1777937853051,38.73,79761.08,33.1,0.31542,0.00014,22.74129]
[1777937853520,38.73,79761.08,33.1,0.31542,0.00014,22.74129]
[1777937854128,38.73,79761.08,33.1,0.31542,0.00014,22.74129]
[1777937854339,38.73,79761.08,33.1,0.31542,0.00014,22.74129]
[1777937854383,38.73,79747.73,33.1,0.3135,0.00014,22.67819]
[1777937854613,38.73,79747.73,33.1,0.3135,0.00014,22.67819]
[1777937855899,38.73,79743.67,33.1,0.31292,0.00014,22.65884]
[1777937855920,38.73,79743.67,33.1,0.31292,0.00014,22.65884]
[1777937856714,38.73,79742.78,33.1,0.31279,0.00014,22.65452]
[1777937856924,38.73,79742.78,33.1,0.31279,0.00014,22.65452]
[1777937857099,38.73,79742.78,33.1,0.31279,0.00014,22.65452]
[1777937857111,38.73,79742.78,33.1,0.31279,0.00014,22.65452]
[1777937863121,38.73,79744.71,33.1,0.31304,0.00014,22.663]
[1777937864745,38.73,79744.69,33.1,0.31303,0.00014,22.66281]
[1777937864747,38.73,79744.69,33.1,0.31303,0.00014,22.66281]
[1777937870169,38.72,79744.31,33.1,0.31296,0.00014,22.6604]
[1777937874179,38.72,79742.95,33.1,0.31276,0.00014,22.65364]
[1777937876096,38.72,79743.23,33.1,0.31279,0.00014,22.65477]
[1777937878182,38.72,79749.57,33.1,0.31369,0.00014,22.6846]
[1777937882910,38.71,79752.56,33.1,0.3141,0.00014,22.69804]
[1777937884354,38.71,79751.45,33.1,0.31393,0.00014,22.69265]
[1777937888639,38.71,79749.11,33.1,0.31358,0.00014,22.68092]
[1777937889303,38.71,79749.33,33.1,0.31361,0.00014,22.68209]
[1777937893532,38.71,79751.93,33.1,0.314,0.00014,22.69492]
[1777937899373,38.72,79754.27,33.1,0.31436,0.00014,22.70664]
[1777937905416,38.72,79757.87,33.1,0.31489,0.00014,22.72423]
[1777937908275,38.72,79759.11,33.1,0.31508,0.00014,22.73023]
[1777937908425,38.72,79759.11,33.1,0.31508,0.00014,22.73023]
[1777937909063,38.72,79761.39,33.1,0.31541,0.00014,22.74102]
[1777937914480,38.72,79767.68,33.1,0.31629,0.00014,22.76665]
[1777937919422,38.73,79768.54,33.1,0.31642,0.00014,22.77086]
[1777937924550,38.73,79771.7,33.1,0.31689,0.00014,22.78587]
[1777937929408,38.73,79771.64,33.1,0.31688,0.00014,22.78574]
[1777937931555,38.73,79774.06,33.1,0.31723,0.00014,22.79706]
[1777937931642,38.73,79774.03,33.1,0.31723,0.00014,22.79695]
[1777937937641,38.73,79774.77,33.1,0.31734,0.00014,22.80058]
[1777937942676,38.73,79775.3,33.1,0.31742,0.00014,22.80315]
[1777937947711,38.73,79778.43,33.1,0.31787,0.00014,22.81774]
[1777937952746,38.73,79778.36,33.1,0.31786,0.00014,22.8174]
[1777937957781,38.73,79778.39,33.1,0.31786,0.00014,22.81752]
[1777937962815,38.73,79780.21,33.1,0.31812,0.00014,22.82592]
[1777937967851,38.73,79780.11,33.1,0.31811,0.00014,22.82538]
[1777937971525,38.73,79779.74,33.1,0.31805,0.00014,22.82364]
[1777937977921,38.73,79782.76,33.1,0.31846,0.00014,22.83332]
[1777937982956,38.73,79782.38,33.1,0.3184,0.00014,22.83143]
[1777937986875,38.73,79782.9,33.1,0.31847,0.00014,22.83377]
[1777937987773,38.73,79785.24,33.1,0.31881,0.00014,22.84458]
[1777937987785,38.73,79785.24,33.1,0.31881,0.00014,22.84458]
[1777937987833,38.73,79785.24,33.1,0.31881,0.00014,22.84458]
[1777937987837,38.73,79785.24,33.1,0.31881,0.00014,22.84458]
[1777937989775,38.73,79791.91,33.1,0.31976,0.00014,22.87529]
[1777937995041,38.72,79791.82,33.1,0.31974,0.00014,22.87458]
[1777937997407,38.72,79792.14,33.1,0.31979,0.00014,22.876]
[1777938003099,38.72,79792.84,33.1,0.31987,0.00014,22.87877]
[1777938005295,38.72,79792.87,33.1,0.31987,0.00014,22.87884]
[1777938006120,38.72,79784.99,33.1,0.31873,0.00014,22.84231]
[1777938011155,38.72,79786.24,33.1,0.31891,0.00014,22.84791]
[1777938016189,38.72,79786.34,33.1,0.31891,0.00014,22.84815]
[1777938022232,38.71,79786.47,33.1,0.31892,0.00014,22.84846]
[1777938028274,38.71,79786.46,33.1,0.31891,0.00014,22.84811]
[1777938033308,38.71,79786.66,33.1,0.31891,0.00014,22.8446]
[1777938034069,38.71,79786.66,33.1,0.31891,0.00014,22.8446]
[1777938035287,38.71,79786.64,33.1,0.3189,0.00014,22.84446]
[1777938041364,38.71,79786.11,33.1,0.31881,0.00014,22.84164]
[1777938052442,38.7,79785.83,33.1,0.31875,0.00014,22.83978]
[1777938057477,38.7,79786.1,33.1,0.31878,0.00014,22.84077]
[1777938062512,38.7,79785.94,33.1,0.31875,0.00014,22.83977]
[1777938067546,38.7,79785.63,33.1,0.3187,0.00014,22.83807]
[1777938072581,38.7,79785.7,33.1,0.3187,0.00014,22.83814]
[1777938077617,38.69,79787.69,33.1,0.31898,0.00014,22.84707]
[1777938082651,38.69,79787.66,33.1,0.31896,0.00014,22.84664]
[1777938087687,38.69,79787.54,33.1,0.31894,0.00014,22.84579]
[1777938088903,38.69,79787.53,33.1,0.31893,0.00014,22.84569]
[1777938089479,38.69,79787.53,33.1,0.31893,0.00014,22.84569]
[1777938094737,38.69,79794.94,33.1,0.31996,0.00014,22.87537]
[1777938099772,38.68,79795.05,33.1,0.31997,0.00014,22.87556]
[1777938101045,38.68,79795.05,33.1,0.31997,0.00014,22.87556]
[1777938106820,38.68,79794.98,33.1,0.31994,0.00014,22.87476]
[1777938113870,38.68,79795.12,33.1,0.31995,0.00014,22.87495]
[1777938120038,38.68,79795.13,33.1,0.31994,0.00014,22.87483]
[1777938122704,38.67,79795.13,33.1,0.31994,0.00014,22.87466]
[1777938123150,38.67,79792.89,33.1,0.31961,0.00014,22.86417]
[1777938123154,38.67,79792.89,33.1,0.31961,0.00014,22.86417]
[1777938123618,38.67,79792.89,33.1,0.31961,0.00014,22.86417]
[1777938123667,38.67,79792.89,33.1,0.31961,0.00014,22.86417]
[1777938123712,38.67,79792.89,33.1,0.31961,0.00014,22.86417]
[1777938123688,38.67,79784.93,33.1,0.31846,0.00014,22.8273]
[1777938124346,38.67,79784.93,33.1,0.31846,0.00014,22.8273]
[1777938129662,38.67,79779.2,33.1,0.31764,0.00014,22.80069]
[1777938131850,38.67,79778.69,33.1,0.31756,0.00014,22.79834]
[1777938131902,38.67,79778.69,33.1,0.31756,0.00014,22.79834]
[1777938131920,38.67,79778.69,33.1,0.31756,0.00014,22.79834]
[1777938131944,38.67,79778.69,33.1,0.31756,0.00014,22.79834]
[1777938133003,38.67,79761.21,33.1,0.31505,0.00014,22.71647]
[1777938133771,38.67,79761.21,33.1,0.31505,0.00014,22.71647]
[1777938135960,38.67,79760.78,33.1,0.31499,0.00014,22.71455]
[1777938138999,38.68,79760.9,33.1,0.31502,0.00014,22.71543]
[1777938144091,38.68,79759.06,33.1,0.31477,0.00014,22.70718]
[1777938148044,38.68,79757.66,33.1,0.31457,0.00014,22.70087]
[1777938153154,38.69,79754.6,33.1,0.31413,0.00014,22.68287]
[1777938155310,38.69,79750.38,33.1,0.31353,0.00014,22.66313]
[1777938155430,38.69,79750.38,33.1,0.31353,0.00014,22.66313]
[1777938155510,38.69,79749.71,33.1,0.31344,0.00014,22.66008]
[1777938155826,38.69,79749.71,33.1,0.31344,0.00014,22.66008]
[1777938156354,38.69,79749.71,33.1,0.31344,0.00014,22.66008]
[1777938158036,38.69,79748.74,33.1,0.31329,0.00014,22.65523]
[1777938158189,38.69,79748.78,33.1,0.31329,0.00014,22.65529]
[1777938163226,38.69,79748.56,33.1,0.31328,0.00014,22.65493]
[1777938164094,38.69,79748.56,33.1,0.31328,0.00014,22.65493]
[1777938164179,38.69,79748.56,33.1,0.31329,0.00014,22.65508]
[1777938169268,38.69,79747.38,33.1,0.3131,0.00014,22.64888]
[1777938174200,38.68,79746.82,33.1,0.31301,0.00014,22.64577]
[1777938174302,38.68,79746.86,33.1,0.31301,0.00014,22.64585]
[1777938179337,38.69,79750.02,33.1,0.31348,0.00014,22.66156]
[1777938186673,38.69,79750.14,33.1,0.31352,0.00014,22.66266]
[1777938192429,38.7,79750.45,33.1,0.3136,0.00014,22.66527]
[1777938197467,38.7,79749.37,33.1,0.31347,0.00014,22.66078]
[1777938203509,38.71,79748.45,33.1,0.31336,0.00014,22.6572]
[1777938208544,38.71,79748.71,33.1,0.31342,0.00014,22.65906]
[1777938210712,38.71,79748.78,33.1,0.31343,0.00014,22.65951]
[1777938210719,38.71,79748.78,33.1,0.31343,0.00014,22.65951]
[1777938211921,38.72,79744.16,33.1,0.31275,0.00014,22.63365]
[1777938212821,38.72,79744.16,33.1,0.31275,0.00014,22.63365]
[1777938212571,38.72,79743.21,33.1,0.31261,0.00014,22.62902]
[1777938212933,38.72,79743.21,33.1,0.31261,0.00014,22.62902]
[1777938212976,38.72,79743.21,33.1,0.31261,0.00014,22.62902]
[1777938213728,38.72,79743.21,33.1,0.31261,0.00014,22.62902]
[1777938213758,38.71,79747.21,33.1,0.31318,0.00014,22.64793]
[1777938214463,38.71,79747.21,33.1,0.31318,0.00014,22.64793]
[1777938219797,38.72,79748.25,33.1,0.31335,0.00014,22.65349]
[1777938222418,38.72,79747.15,33.1,0.3132,0.00014,22.64866]
[1777938222470,38.72,79747.15,33.1,0.3132,0.00014,22.64866]
[1777938222584,38.72,79747.15,33.1,0.3132,0.00014,22.64866]
[1777938225256,38.72,79743.48,33.1,0.31269,0.00014,22.63165]
[1777938225662,38.73,79743.66,33.1,0.31272,0.00014,22.63265]
[1777938229537,38.72,79743.55,33.1,0.31269,0.00014,22.63177]
[1777938229637,38.72,79743.55,33.1,0.31269,0.00014,22.63165]
[1777938230243,38.72,79743.55,33.1,0.31269,0.00014,22.63165]
[1777938230344,38.72,79743.55,33.1,0.31269,0.00014,22.63179]
[1777938231704,38.72,79743.48,33.1,0.31269,0.00014,22.6316]
[1777938232067,38.72,79743.48,33.1,0.31269,0.00014,22.6316]
[1777938234726,38.72,79743.41,33.1,0.31267,0.00014,22.63091]
[1777938236228,38.72,79743.37,33.1,0.31266,0.00014,22.6306]
[1777938236739,38.72,79743.34,33.1,0.31265,0.00014,22.63034]
[1777938241775,38.72,79743.89,33.1,0.31275,0.00014,22.63368]
[1777938248894,38.73,79743.3,33.1,0.31269,0.00014,22.63145]
[1777938249833,38.73,79742.85,33.1,0.31263,0.00014,22.62964]
[1777938251250,38.73,79743.07,33.1,0.31266,0.00014,22.63057]
[1777938251847,38.73,79743.13,33.1,0.31266,0.00014,22.63074]
[1777938256146,38.73,79745.91,33.1,0.31308,0.00014,22.64451]
[1777938256489,38.73,79745.91,33.1,0.31308,0.00014,22.64451]
[1777938256495,38.73,79745.91,33.1,0.31308,0.00014,22.64451]
[1777938257554,38.73,79752.87,33.1,0.31408,0.00014,22.67757]
[1777938257589,38.73,79752.87,33.1,0.31408,0.00014,22.67757]
[1777938257717,38.73,79752.87,33.1,0.31408,0.00014,22.67757]
[1777938258024,38.73,79752.87,33.1,0.31409,0.00014,22.67768]
[1777938258606,38.73,79752.87,33.1,0.31409,0.00014,22.67768]
[1777938258935,38.74,79766.39,33.1,0.31603,0.00014,22.74132]
[1777938263945,38.74,79767.85,33.1,0.31625,0.00014,22.74841]
[1777938268980,38.74,79768.13,33.1,0.3163,0.00014,22.74997]
[1777938271346,38.74,79767.88,33.1,0.31626,0.00014,22.74885]
[1777938277037,38.74,79765.54,33.1,0.31591,0.00014,22.73411]
[1777938283078,38.74,79766.11,33.1,0.31601,0.00014,22.73719]
[1777938288018,38.74,79766.11,33.1,0.31601,0.00014,22.73719]
[1777938289236,38.75,79761.26,33.1,0.31532,0.00014,22.71481]
[1777938295163,38.75,79754.0,33.1,0.3143,0.00014,22.68131]
[1777938300331,38.76,79754.3,33.1,0.31436,0.00014,22.68318]
[1777938300541,38.76,79754.3,33.1,0.31436,0.00014,22.68318]
[1777938300574,38.76,79754.48,33.1,0.31439,0.00014,22.68423]
[1777938301546,38.76,79754.48,33.1,0.31439,0.00014,22.68423]
[1777938301550,38.76,79754.48,33.1,0.31439,0.00014,22.68423]
[1777938302584,38.76,79751.34,33.1,0.31394,0.00014,22.66927]
[1777938308254,38.75,79748.68,33.1,0.31353,0.00014,22.65592]
[1777938308970,38.75,79748.68,33.1,0.31353,0.00014,22.65592]
[1777938309810,38.75,79748.68,33.1,0.31353,0.00014,22.65592]
[1777938315302,38.74,79746.86,33.1,0.31324,0.00014,22.64649]
[1777938320338,38.74,79745.73,33.1,0.31306,0.00014,22.64048]
[1777938324179,38.74,79745.68,33.1,0.31304,0.00014,22.63991]
[1777938329401,38.73,79745.63,33.1,0.31301,0.00014,22.63899]
[1777938334435,38.73,79745.58,33.1,0.31296,0.00014,22.63397]
[1777938337816,38.73,79745.45,33.1,0.31294,0.00014,22.63312]
[1777938343499,38.72,79744.75,33.1,0.31281,0.00014,22.62899]
[1777938348534,38.72,79743.65,33.1,0.31263,0.00014,22.62323]
[1777938353569,38.72,79743.89,33.1,0.31265,0.00014,22.62387]
[1777938358603,38.71,79745.03,33.1,0.3128,0.00014,22.6288]
[1777938363639,38.71,79744.78,33.1,0.31275,0.00014,22.62713]
[1777938368415,38.71,79748.61,33.1,0.31329,0.00014,22.64492]
[1777938369350,38.71,79748.54,33.1,0.31327,0.00014,22.64448]
[1777938369617,38.71,79748.54,33.1,0.31327,0.00014,22.64448]
[1777938369681,38.7,79748.5,33.1,0.31326,0.00014,22.64418]
[1777938374716,38.7,79748.91,33.1,0.31331,0.00014,22.64574]
[1777938379751,38.7,79751.94,33.1,0.31373,0.00014,22.65966]
[1777938385795,38.7,79752.22,33.1,0.31375,0.00014,22.66042]
[1777938390829,38.69,79751.34,33.1,0.31361,0.00014,22.65577]
[1777938395076,38.69,79751.34,33.1,0.31357,0.00014,22.65128]
[1777938400899,38.69,79756.21,33.1,0.31425,0.00014,22.67357]
[1777938405729,38.68,79755.02,33.1,0.31406,0.00014,22.66751]
[1777938410651,38.68,79754.91,33.1,0.31404,0.00014,22.66678]
[1777938416006,38.67,79757.66,33.1,0.3144,0.00014,22.6788]
[1777938421041,38.67,79757.42,33.1,0.31435,0.00014,22.67709]
[1777938423843,38.67,79755.58,33.1,0.31408,0.00014,22.66817]
[1777938423995,38.67,79755.58,33.1,0.31408,0.00014,22.66817]
[1777938424061,38.67,79755.22,33.1,0.31402,0.00014,22.66636]
[1777938429097,38.66,79753.09,33.1,0.3137,0.00014,22.65558]
[1777938434307,38.66,79752.84,33.1,0.31364,0.00014,22.65386]
[1777938434312,38.66,79752.84,33.1,0.31364,0.00014,22.65386]
[1777938435375,38.66,79752.69,33.1,0.31362,0.00014,22.65301]
[1777938436830,38.66,79752.51,33.1,0.31358,0.00014,22.65189]
[1777938436928,38.66,79752.59,33.1,0.31359,0.00014,22.65214]
[1777938439683,38.66,79752.48,33.1,0.31357,0.00014,22.65162]
[1777938441493,38.66,79753.19,33.1,0.31369,0.00014,22.65537]
[1777938442875,38.66,79752.8,33.1,0.31364,0.00014,22.65377]
[1777938442927,38.66,79751.51,33.1,0.31346,0.00014,22.64779]
[1777938443374,38.66,79751.51,33.1,0.31346,0.00014,22.64779]
[1777938443476,38.66,79749.23,33.1,0.31313,0.00014,22.63685]
[1777938446714,38.66,79749.87,33.1,0.31322,0.00014,22.64003]
[1777938447862,38.66,79748.97,33.1,0.3131,0.00014,22.63603]
[1777938451619,38.67,79749.07,33.1,0.31313,0.00014,22.63693]
[1777938451721,38.67,79750.39,33.1,0.3133,0.00014,22.63927]
[1777938457293,38.66,79749.64,33.1,0.31318,0.00014,22.63508]
[1777938458984,38.66,79749.64,33.1,0.31318,0.00014,22.63508]
[1777938463758,38.66,79748.97,33.1,0.31306,0.00014,22.63129]
[1777938469377,38.65,79752.62,33.1,0.31356,0.00014,22.64773]
[1777938470342,38.65,79752.62,33.1,0.31356,0.00014,22.64773]
[1777938470384,38.65,79752.72,33.1,0.31357,0.00014,22.64807]
[1777938475418,38.65,79754.17,33.1,0.31376,0.00014,22.65442]
[1777938480454,38.65,79752.26,33.1,0.31347,0.00014,22.64487]
[1777938485488,38.64,79752.93,33.1,0.31354,0.00014,22.64748]
[1777938490524,38.64,79751.62,33.1,0.31334,0.00014,22.64079]
[1777938492375,38.64,79751.63,33.1,0.31334,0.00014,22.64075]
[1777938497573,38.63,79750.55,33.1,0.31317,0.00014,22.63506]
[1777938502608,38.63,79752.39,33.1,0.31342,0.00014,22.64332]
[1777938506065,38.63,79752.02,33.1,0.31336,0.00014,22.64137]
[1777938510664,38.63,79760.35,33.1,0.31453,0.00014,22.6802]
[1777938515699,38.62,79755.84,33.1,0.31384,0.00014,22.65409]
[1777938520733,38.62,79755.86,33.1,0.31383,0.00014,22.65365]
[1777938523735,38.62,79755.63,33.1,0.31379,0.00014,22.65235]
[1777938528790,38.61,79754.56,33.1,0.31361,0.00014,22.64667]
[1777938532245,38.61,79754.37,33.1,0.31358,0.00014,22.64548]
[1777938536065,38.61,79754.3,33.1,0.31356,0.00014,22.64495]
[1777938542889,38.6,79753.98,33.1,0.31348,0.00014,22.64257]
[1777938545396,38.6,79753.99,33.1,0.31348,0.00014,22.64242]
[1777938546916,38.6,79753.87,33.1,0.31345,0.00014,22.64159]
[1777938551952,38.6,79753.79,33.1,0.31342,0.00014,22.64055]
[1777938556987,38.59,79754.21,33.1,0.31346,0.00014,22.6419]
[1777938562025,38.59,79756.23,33.1,0.31373,0.00014,22.65083]
[1777938567060,38.58,79753.44,33.1,0.31331,0.00014,22.63697]
[1777938572095,38.58,79757.7,33.1,0.31388,0.00014,22.65242]
[1777938576404,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938576439,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938576455,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938576559,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938576568,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938576680,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938576915,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938577160,38.58,79757.19,33.1,0.31379,0.00014,22.6495]
[1777938577178,38.58,79770.33,33.1,0.31569,0.00014,22.71174]
[1777938577748,38.58,79770.33,33.1,0.31569,0.00014,22.71174]
[1777938578139,38.58,79783.35,33.1,0.31757,0.00014,22.77287]
[1777938579436,38.58,79787.35,33.1,0.31815,0.00014,22.79156]
[1777938580424,38.58,79788.33,33.1,0.31829,0.00014,22.79614]
[1777938586196,38.58,79791.9,33.1,0.31881,0.00014,22.81281]
[1777938587606,38.58,79791.86,33.1,0.31881,0.00014,22.81264]
[1777938590091,38.58,79793.09,33.1,0.31898,0.00014,22.81837]
[1777938591176,38.58,79794.95,33.1,0.31925,0.00014,22.82701]
[1777938592448,38.58,79794.8,33.1,0.31923,0.00014,22.82632]
[1777938592452,38.58,79794.8,33.1,0.31923,0.00014,22.82632]
[1777938596826,38.58,79794.99,33.1,0.31926,0.00014,22.82721]
[1777938596906,38.58,79794.99,33.1,0.31926,0.00014,22.82721]
[1777938596910,38.58,79794.99,33.1,0.31926,0.00014,22.82721]
[1777938597273,38.58,79785.05,33.1,0.31782,0.00014,22.78099]
[1777938600863,38.58,79780.12,33.1,0.31711,0.00014,22.75806]
[1777938600915,38.58,79780.12,33.1,0.31711,0.00014,22.75806]
[1777938601191,38.58,79780.12,33.1,0.31711,0.00014,22.75806]
[1777938601196,38.58,79780.12,33.1,0.31711,0.00014,22.75806]
[1777938601204,38.58,79780.12,33.1,0.31711,0.00014,22.75806]
[1777938601357,38.58,79780.66,33.1,0.31719,0.00014,22.7607]
[1777938603248,38.58,79780.79,33.1,0.31721,0.00014,22.76131]
[1777938606647,38.58,79775.2,33.1,0.31641,0.00014,22.73541]
[1777938612378,38.59,79775.18,33.1,0.31643,0.00014,22.73586]
[1777938617413,38.59,79775.49,33.1,0.31649,0.00014,22.7377]
[1777938623454,38.59,79775.96,33.1,0.31657,0.00014,22.74036]
[1777938628490,38.59,79776.44,33.1,0.31665,0.00014,22.74299]
[1777938633525,38.6,79781.04,33.1,0.3173,0.00014,22.76069]
[1777938638559,38.6,79782.84,33.1,0.31757,0.00014,22.76939]
[1777938641243,38.6,79783.02,33.1,0.3176,0.00014,22.77028]
[1777938641423,38.6,79780.74,33.1,0.31727,0.00014,22.75968]
[1777938641491,38.6,79780.74,33.1,0.31727,0.00014,22.75968]
[1777938646469,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938646473,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938646476,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938646512,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938646651,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938646699,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938646778,38.6,79786.03,33.1,0.31804,0.00014,22.7846]
[1777938647101,38.6,79803.96,33.1,0.32064,0.00015,22.86769]
[1777938647830,38.6,79803.96,33.1,0.32064,0.00015,22.86769]
[1777938647865,38.6,79803.96,33.1,0.32064,0.00015,22.86769]
[1777938648249,38.6,79803.96,33.1,0.32064,0.00015,22.86769]
[1777938647998,38.6,79828.24,33.1,0.32418,0.00015,22.97891]
[1777938648895,38.6,79828.24,33.1,0.32418,0.00015,22.97891]
[1777938648925,38.6,79828.24,33.1,0.32418,0.00015,22.97891]
[1777938649180,38.6,79828.24,33.1,0.32418,0.00015,22.97891]
[1777938649395,38.6,79832.63,33.1,0.32483,0.00015,22.9989]
[1777938649468,38.6,79832.63,33.1,0.32483,0.00015,22.9989]
[1777938649815,38.6,79832.63,33.1,0.32483,0.00015,22.9989]
[1777938651919,38.6,79825.91,33.1,0.32385,0.00015,22.96853]
[1777938651959,38.6,79825.91,33.1,0.32385,0.00015,22.96853]
[1777938652048,38.6,79825.91,33.1,0.32385,0.00015,22.96853]
[1777938652268,38.6,79825.91,33.1,0.32385,0.00015,22.96853]
[1777938659318,38.61,79826.68,33.1,0.32399,0.00015,22.97273]
[1777938659385,38.61,79826.64,33.1,0.32399,0.00015,22.97278]
[1777938661124,38.61,79826.48,33.1,0.32397,0.00015,22.97217]
[1777938661212,38.61,79825.74,33.1,0.32387,0.00015,22.96906]
[1777938661337,38.61,79825.74,33.1,0.32387,0.00015,22.96906]
[1777938661437,38.61,79825.74,33.1,0.32387,0.00015,22.96906]
[1777938662231,38.61,79825.74,33.1,0.32387,0.00015,22.96906]
[1777938662232,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662680,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662842,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662852,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662864,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662906,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662911,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938662966,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938663047,38.61,79805.31,33.1,0.3209,0.00015,22.87576]
[1777938664290,38.61,79790.05,33.1,0.31869,0.00014,22.80519]
[1777938666510,38.61,79789.31,33.1,0.31858,0.00014,22.80175]
[1777938666556,38.61,79789.31,33.1,0.31858,0.00014,22.80175]
[1777938666630,38.61,79789.31,33.1,0.31858,0.00014,22.80175]
[1777938668267,38.61,79796.48,33.1,0.31962,0.00014,22.83504]
[1777938667805,38.62,79806.7,33.1,0.32111,0.00015,22.88236]
[1777938669610,38.62,79813.08,33.1,0.32205,0.00015,22.91193]
[1777938669634,38.62,79813.08,33.1,0.32205,0.00015,22.91193]
[1777938671515,38.62,79811.72,33.1,0.32184,0.00015,22.90556]
[1777938671519,38.62,79811.72,33.1,0.32184,0.00015,22.90556]
[1777938671798,38.62,79811.72,33.1,0.32184,0.00015,22.90556]
[1777938672334,38.62,79811.72,33.1,0.32184,0.00015,22.90556]
[1777938672152,38.62,79821.13,33.1,0.32322,0.00015,22.9487]
[1777938672840,38.62,79828.96,33.1,0.32436,0.00015,22.9844]
[1777938673509,38.62,79828.96,33.1,0.32436,0.00015,22.9844]
[1777938673673,38.62,79828.96,33.1,0.32436,0.00015,22.9844]
[1777938675300,38.62,79828.7,33.1,0.32433,0.00015,22.98332]
[1777938675635,38.62,79829.26,33.1,0.32441,0.00015,22.98596]
[1777938679889,38.63,79822.07,33.1,0.32339,0.00015,22.95388]
[1777938684923,38.63,79823.64,33.1,0.32364,0.00015,22.9617]
[1777938689958,38.64,79823.71,33.1,0.32367,0.00015,22.96267]
[1777938694995,38.64,79819.49,33.1,0.32305,0.00015,22.93998]
[1777938698668,38.64,79819.77,33.1,0.32311,0.00015,22.9417]
[1777938699022,38.64,79820.0,33.1,0.32315,0.00015,22.94289]
[1777938704058,38.65,79820.62,33.1,0.32326,0.00015,22.94624]
[1777938709093,38.65,79820.47,33.1,0.32325,0.00015,22.94608]
[1777938711066,38.65,79820.44,33.1,0.32325,0.00015,22.94605]
[1777938711107,38.65,79820.59,33.1,0.32328,0.00015,22.94684]
[1777938716142,38.66,79820.44,33.1,0.32328,0.00015,22.94686]
[1777938721177,38.66,79821.92,33.1,0.32352,0.00015,22.95428]
[1777938724533,38.67,79826.65,33.1,0.32422,0.00015,22.97612]
[1777938724698,38.67,79826.65,33.1,0.32422,0.00015,22.97612]
[1777938725206,38.67,79812.08,33.1,0.3221,0.00015,22.90988]
[1777938728565,38.67,79807.53,33.1,0.32144,0.00015,22.88899]
[1777938734269,38.67,79809.08,33.1,0.32166,0.00015,22.89598]
[1777938740311,38.67,79808.31,33.1,0.32154,0.00015,22.89232]
[1777938744177,38.67,79805.87,33.1,0.32119,0.00015,22.88107]
[1777938749374,38.66,79801.71,33.1,0.32058,0.00014,22.86189]
[1777938754409,38.66,79802.36,33.1,0.32065,0.00014,22.86072]
[1777938758540,38.66,79802.26,33.1,0.32064,0.00014,22.86026]
[1777938764479,38.67,79801.95,33.1,0.32059,0.00014,22.85887]
[1777938770646,38.67,79801.85,33.1,0.32058,0.00014,22.85844]
[1777938777570,38.67,79803.81,33.1,0.32087,0.00014,22.86756]
[1777938782605,38.67,79807.58,33.1,0.32142,0.00015,22.8849]
[1777938787640,38.67,79800.21,33.1,0.32035,0.00014,22.85106]
[1777938792677,38.67,79801.47,33.1,0.32053,0.00014,22.85697]
[1777938797712,38.67,79801.49,33.1,0.32054,0.00014,22.85714]
[1777938801089,38.67,79801.34,33.1,0.32052,0.00014,22.85648]
[1777938801140,38.67,79801.34,33.1,0.32052,0.00014,22.85648]
[1777938801490,38.67,79801.34,33.1,0.32052,0.00014,22.85648]
[1777938801595,38.67,79801.34,33.1,0.32052,0.00014,22.85648]
[1777938802242,38.67,79801.34,33.1,0.32052,0.00014,22.85648]
[1777938802288,38.67,79801.34,33.1,0.32052,0.00014,22.85648]
[1777938802365,38.67,79818.15,33.1,0.32296,0.00015,22.93358]
[1777938803127,38.67,79818.15,33.1,0.32296,0.00015,22.93358]
[1777938805433,38.67,79830.02,33.1,0.3247,0.00015,22.98754]
[1777938804764,38.67,79839.07,33.1,0.32602,0.00015,23.02843]
[1777938805987,38.67,79839.07,33.1,0.32602,0.00015,23.02843]
[1777938806104,38.67,79839.07,33.1,0.32602,0.00015,23.02843]
[1777938806751,38.67,79837.79,33.1,0.32584,0.00015,23.02287]
[1777938811813,38.68,79841.45,33.1,0.32636,0.00015,23.03548]
[1777938813036,38.68,79841.45,33.1,0.32636,0.00015,23.03548]
[1777938818862,38.68,79845.46,33.1,0.32696,0.00015,23.05383]
[1777938820206,38.68,79845.46,33.1,0.32696,0.00015,23.05383]
[1777938820253,38.68,79845.46,33.1,0.32696,0.00015,23.05383]
[1777938823076,38.68,79847.5,33.1,0.32726,0.00015,23.06308]
[1777938828935,38.68,79848.66,33.1,0.32744,0.00015,23.06846]
[1777938832606,38.68,79849.18,33.1,0.32752,0.00015,23.07087]
[1777938833482,38.68,79849.18,33.1,0.32752,0.00015,23.07087]
[1777938833484,38.68,79840.03,33.1,0.32618,0.00015,23.03]
[1777938833970,38.68,79831.38,33.1,0.32492,0.00015,22.99115]
[1777938839005,38.69,79831.93,33.1,0.32502,0.00015,22.9941]
[1777938844040,38.69,79831.98,33.1,0.32504,0.00015,22.99479]
[1777938849075,38.69,79825.92,33.1,0.32418,0.00015,22.96798]
[1777938855119,38.7,79825.45,33.1,0.32414,0.00015,22.96655]
[1777938862168,38.71,79830.17,33.1,0.32485,0.00015,22.98866]
[1777938867202,38.71,79829.42,33.1,0.32476,0.00015,22.9858]
[1777938873245,38.71,79830.99,33.1,0.32498,0.00015,22.98933]
[1777938878279,38.72,79833.27,33.1,0.32533,0.00015,23.00009]
[1777938883315,38.72,79831.96,33.1,0.32516,0.00015,22.99466]
[1777938888350,38.73,79834.09,33.1,0.32548,0.00015,23.0047]
[1777938893385,38.73,79837.78,33.1,0.32603,0.00015,23.02165]
[1777938898420,38.73,79837.16,33.1,0.32596,0.00015,23.01924]
[1777938903456,38.73,79837.41,33.1,0.326,0.00015,23.02072]
[1777938908491,38.74,79836.88,33.1,0.32594,0.00015,23.0187]
[1777938916314,38.74,79837.04,33.1,0.32597,0.00015,23.01964]
[1777938921582,38.74,79836.98,33.1,0.32599,0.00015,23.02009]
[1777938928631,38.75,79833.5,33.1,0.3255,0.00015,23.00506]
[1777938933666,38.75,79834.1,33.1,0.32558,0.00015,23.00404]
[1777938938701,38.76,79833.26,33.1,0.32547,0.00015,23.00072]
[1777938943735,38.76,79833.69,33.1,0.32555,0.00015,23.0031]
[1777938949778,38.76,79833.25,33.1,0.3255,0.00015,23.00165]
[1777938957834,38.77,79832.89,33.1,0.32548,0.00015,23.00072]
[1777938962868,38.77,79833.08,33.1,0.32552,0.00015,23.00199]
[1777938971932,38.78,79833.72,33.1,0.32564,0.00015,23.00558]
[1777938977973,38.78,79833.81,33.1,0.32566,0.00015,23.00645]
[1777938983010,38.78,79834.16,33.1,0.32573,0.00015,23.00839]
[1777938991066,38.79,79833.61,33.1,0.32564,0.00015,23.00235]
[1777938996100,38.79,79834.33,33.1,0.32576,0.00015,23.00594]
[1777939001136,38.79,79833.54,33.1,0.32566,0.00015,23.00283]
[1777939006171,38.8,79836.08,33.1,0.32604,0.00015,23.01458]
[1777939012212,38.8,79835.59,33.1,0.32599,0.00015,23.01278]
[1777939017248,38.8,79839.64,33.1,0.32659,0.00015,23.03124]
[1777939019262,38.8,79846.81,33.1,0.32763,0.00015,23.06326]
[1777939024297,38.8,79839.71,33.1,0.32661,0.00015,23.03181]
[1777939029332,38.81,79839.9,33.1,0.32664,0.00015,23.03294]
[1777939034366,38.81,79840.55,33.1,0.32675,0.00015,23.03612]
[1777939039402,38.81,79840.2,33.1,0.32671,0.00015,23.03483]
[1777939044437,38.81,79840.74,33.1,0.32679,0.00015,23.03752]
[1777939049475,38.82,79840.89,33.1,0.32683,0.00015,23.03844]
[1777939054509,38.82,79837.1,33.1,0.32626,0.00015,23.0176]
[1777939058184,38.82,79833.69,33.1,0.32577,0.00015,23.00257]
[1777939061184,38.82,79833.46,33.1,0.32574,0.00015,23.00171]
[1777939070621,38.83,79833.58,33.1,0.32579,0.00015,23.00314]
[1777939075657,38.83,79834.48,33.1,0.32593,0.00015,23.00756]
[1777939081699,38.83,79837.23,33.1,0.32635,0.00015,23.0203]
[1777939086734,38.84,79834.08,33.1,0.3259,0.00015,23.00655]
[1777939091769,38.84,79834.48,33.1,0.32597,0.00015,23.0087]
[1777939096804,38.84,79834.41,33.1,0.32598,0.00015,23.00874]
[1777939102846,38.85,79834.89,33.1,0.32606,0.00015,23.01129]
[1777939107883,38.85,79834.61,33.1,0.32603,0.00015,23.01035]
[1777939114932,38.85,79834.26,33.1,0.32597,0.00015,23.00507]
[1777939119967,38.85,79834.32,33.1,0.32599,0.00015,23.00566]
[1777939125008,38.86,79827.11,33.1,0.32495,0.00015,22.9737]
[1777939130037,38.86,79829.03,33.1,0.32525,0.00015,22.98273]
[1777939135072,38.86,79832.95,33.1,0.32583,0.00015,23.00065]
[1777939140107,38.86,79833.0,33.1,0.32585,0.00015,23.00117]
[1777939145141,38.87,79830.84,33.1,0.32554,0.00015,22.99182]
[1777939151183,38.87,79831.39,33.1,0.32564,0.00015,22.99468]
[1777939157226,38.87,79830.62,33.1,0.32554,0.00015,22.99162]
[1777939162262,38.88,79830.56,33.1,0.32554,0.00015,22.99168]
[1777939164200,38.88,79830.56,33.1,0.32554,0.00015,22.99168]
[1777939170318,38.88,79822.11,33.1,0.32434,0.00014,22.95443]
[1777939177368,38.89,79820.03,33.1,0.32404,0.00014,22.94159]
[1777939182403,38.89,79819.8,33.1,0.32402,0.00014,22.94107]
[1777939187438,38.89,79819.68,33.1,0.32402,0.00014,22.94104]
[1777939192473,38.9,79818.46,33.1,0.32386,0.00014,22.93604]
[1777939194376,38.9,79818.46,33.1,0.32386,0.00014,22.93604]
[1777939194392,38.9,79818.46,33.1,0.32386,0.00014,22.93604]
[1777939194395,38.9,79818.46,33.1,0.32386,0.00014,22.93604]
[1777939194585,38.9,79818.46,33.1,0.32386,0.00014,22.93604]
[1777939194666,38.9,79828.41,33.1,0.32531,0.00015,22.98097]
[1777939195647,38.9,79828.41,33.1,0.32531,0.00015,22.98097]
[1777939195752,38.9,79828.41,33.1,0.32531,0.00015,22.98097]
[1777939195800,38.9,79837.05,33.1,0.32657,0.00015,23.01963]
[1777939196406,38.9,79837.05,33.1,0.32657,0.00015,23.01963]
[1777939198082,38.9,79837.52,33.1,0.32664,0.00015,23.02179]
[1777939201541,38.9,79843.03,33.1,0.32744,0.00015,23.04634]
[1777939202779,38.9,79843.03,33.1,0.32744,0.00015,23.04634]
[1777939206294,38.9,79844.78,33.1,0.3277,0.00015,23.05414]
[1777939206576,38.9,79830.7,33.1,0.32565,0.00015,22.99146]
[1777939208558,38.9,79829.0,33.1,0.32541,0.00015,22.98392]
[1777939208590,38.9,79820.2,33.1,0.32413,0.00014,22.94447]
[1777939209404,38.9,79820.2,33.1,0.32413,0.00014,22.94447]
[1777939209553,38.9,79820.2,33.1,0.32413,0.00014,22.94447]
[1777939209698,38.9,79820.2,33.1,0.32413,0.00014,22.94447]
[1777939209720,38.9,79820.2,33.1,0.32413,0.00014,22.94447]
[1777939209819,38.9,79820.2,33.1,0.32413,0.00014,22.94447]
[1777939209828,38.9,79811.92,33.1,0.32294,0.00014,22.90719]
[1777939211794,38.9,79812.02,33.1,0.32295,0.00014,22.90768]
[1777939213589,38.9,79814.88,33.1,0.32337,0.00014,22.92069]
[1777939214702,38.9,79819.0,33.1,0.32397,0.00014,22.93931]
[1777939214741,38.9,79819.0,33.1,0.32397,0.00014,22.93931]
[1777939214761,38.9,79819.0,33.1,0.32397,0.00014,22.93931]
[1777939214843,38.9,79821.29,33.1,0.3243,0.00014,22.94963]
[1777939215695,38.9,79821.29,33.1,0.3243,0.00014,22.94963]
[1777939215751,38.91,79828.73,33.1,0.32538,0.00015,22.98312]
[1777939216141,38.91,79828.73,33.1,0.32538,0.00015,22.98312]
[1777939221689,38.91,79828.44,33.1,0.32535,0.00014,22.98219]
[1777939225804,38.91,79830.22,33.1,0.32562,0.00015,22.99035]
[1777939231758,38.91,79830.15,33.1,0.3256,0.00015,22.98633]
[1777939232161,38.91,79830.15,33.1,0.3256,0.00015,22.98633]
[1777939234144,38.91,79826.09,33.1,0.32501,0.00014,22.96829]
[1777939239815,38.92,79828.54,33.1,0.32538,0.00014,22.97976]
[1777939244851,38.92,79828.26,33.1,0.32536,0.00014,22.97887]
[1777939245170,38.92,79828.26,33.1,0.32536,0.00014,22.97887]
[1777939250892,38.92,79831.39,33.1,0.32582,0.00015,22.99324]
[1777939255927,38.93,79827.5,33.1,0.32527,0.00014,22.97617]
[1777939260962,38.93,79826.49,33.1,0.32514,0.00014,22.972]
[1777939262606,38.93,79826.49,33.1,0.32514,0.00014,22.972]
[1777939262640,38.93,79821.83,33.1,0.32447,0.00014,22.95125]
[1777939262979,38.93,79805.76,33.1,0.32214,0.00014,22.87867]
[1777939268543,38.93,79802.59,33.1,0.32169,0.00014,22.86439]
[1777939270867,38.93,79802.59,33.1,0.32169,0.00014,22.86446]
[1777939270953,38.93,79802.59,33.1,0.3217,0.00014,22.86452]
[1777939271831,38.93,79802.59,33.1,0.3217,0.00014,22.86452]
[1777939271883,38.93,79802.59,33.1,0.3217,0.00014,22.86468]
[1777939277095,38.94,79801.59,33.1,0.32157,0.00014,22.8604]
[1777939280241,38.94,79801.67,33.1,0.32158,0.00014,22.86086]
[1777939280273,38.94,79801.67,33.1,0.32158,0.00014,22.86086]
[1777939280649,38.94,79801.67,33.1,0.32158,0.00014,22.86086]
[1777939280655,38.94,79801.67,33.1,0.32158,0.00014,22.86086]
[1777939282131,38.94,79793.93,33.1,0.32047,0.00014,22.82559]
[1777939290187,38.93,79793.41,33.1,0.32038,0.00014,22.82276]
[1777939295222,38.93,79794.51,33.1,0.3205,0.00014,22.82329]
[1777939298842,38.93,79794.17,33.1,0.32044,0.00014,22.82161]
[1777939298846,38.93,79794.17,33.1,0.32044,0.00014,22.82161]
[1777939298909,38.93,79794.17,33.1,0.32044,0.00014,22.82161]
[1777939300305,38.93,79799.64,33.1,0.32123,0.00014,22.84647]
[1777939300468,38.93,79809.75,33.1,0.32269,0.00014,22.89246]
[1777939303470,38.93,79814.87,33.1,0.32343,0.00014,22.9156]
[1777939303497,38.93,79814.87,33.1,0.32343,0.00014,22.9156]
[1777939303585,38.93,79814.87,33.1,0.32343,0.00014,22.9156]
[1777939303679,38.93,79814.87,33.1,0.32343,0.00014,22.91559]
[1777939304480,38.93,79814.87,33.1,0.32343,0.00014,22.91559]
[1777939304581,38.93,79827.06,33.1,0.3252,0.00014,22.97049]
[1777939308102,38.93,79829.55,33.1,0.32556,0.00014,22.98173]
[1777939308915,38.93,79829.55,33.1,0.32556,0.00014,22.98173]
[1777939309550,38.93,79832.85,33.1,0.32604,0.00015,22.99655]
[1777939311342,38.93,79845.45,33.1,0.32788,0.00015,23.0526]
[1777939316374,38.93,79850.56,33.1,0.32862,0.00015,23.07509]
[1777939321410,38.93,79853.39,33.1,0.32902,0.00015,23.08737]
[1777939326445,38.93,79853.92,33.1,0.32909,0.00015,23.08945]
[1777939327460,38.93,79845.45,33.1,0.32785,0.00015,23.05202]
[1777939331173,38.93,79850.61,33.1,0.3286,0.00015,23.07469]
[1777939336522,38.92,79856.03,33.1,0.32938,0.00015,23.09819]
[1777939339160,38.92,79856.19,33.1,0.3294,0.00015,23.09877]
[1777939341416,38.92,79858.04,33.1,0.32966,0.00015,23.10677]
[1777939346592,38.92,79860.76,33.1,0.33004,0.00015,23.11824]
[1777939349728,38.92,79860.26,33.1,0.32996,0.00015,23.1159]
[1777939354887,38.91,79860.87,33.1,0.33001,0.00015,23.11407]
[1777939354899,38.91,79860.87,33.1,0.33001,0.00015,23.11407]
[1777939355250,38.91,79860.69,33.1,0.32999,0.00015,23.11321]
[1777939355623,38.91,79860.69,33.1,0.32999,0.00015,23.11321]
[1777939355627,38.91,79860.69,33.1,0.32999,0.00015,23.11321]
[1777939355993,38.91,79860.69,33.1,0.32999,0.00015,23.11321]
[1777939362705,38.91,79865.76,33.1,0.3307,0.00015,23.13472]
[1777939367740,38.9,79868.23,33.1,0.33105,0.00015,23.14511]
[1777939369503,38.9,79870.23,33.1,0.33134,0.00015,23.15374]
[1777939369521,38.9,79870.23,33.1,0.33134,0.00015,23.15374]
[1777939369566,38.9,79870.23,33.1,0.33134,0.00015,23.15374]
[1777939369927,38.9,79870.23,33.1,0.33134,0.00015,23.15374]
[1777939370019,38.9,79879.09,33.1,0.33263,0.00015,23.19214]
[1777939370769,38.9,79886.68,33.1,0.33373,0.00015,23.22481]
[1777939373152,38.9,79886.84,33.1,0.33375,0.00015,23.22522]
[1777939373402,38.9,79886.84,33.1,0.33375,0.00015,23.22522]
[1777939373855,38.9,79886.84,33.1,0.33375,0.00015,23.22522]
[1777939374230,38.9,79891.49,33.1,0.33442,0.00015,23.24508]
[1777939374646,38.9,79891.49,33.1,0.33442,0.00015,23.24508]
[1777939375409,38.9,79894.26,33.1,0.33482,0.00015,23.25681]
[1777939375479,38.9,79894.26,33.1,0.33482,0.00015,23.25681]
[1777939379248,38.89,79899.52,33.1,0.33557,0.00015,23.27866]
[1777939379566,38.89,79899.52,33.1,0.33557,0.00015,23.27866]
[1777939379832,38.89,79903.63,33.1,0.33617,0.00015,23.29602]
[1777939380403,38.89,79903.63,33.1,0.33617,0.00015,23.29602]
[1777939381200,38.89,79907.36,33.1,0.33671,0.00015,23.31174]
[1777939381252,38.89,79907.36,33.1,0.33671,0.00015,23.31174]
[1777939381317,38.89,79907.36,33.1,0.33671,0.00015,23.31174]
[1777939381388,38.89,79907.36,33.1,0.33671,0.00015,23.31174]
[1777939381389,38.89,79907.36,33.1,0.33671,0.00015,23.31174]
[1777939382085,38.89,79912.17,33.1,0.33742,0.00015,23.33214]
[1777939383640,38.89,79908.75,33.1,0.33692,0.00015,23.31764]
[1777939385935,38.89,79910.62,33.1,0.33719,0.00015,23.32556]
[1777939386313,38.89,79911.82,33.1,0.33737,0.00015,23.33063]
[1777939386504,38.89,79911.82,33.1,0.33737,0.00015,23.33063]
[1777939386965,38.89,79911.82,33.1,0.33737,0.00015,23.33063]
[1777939386978,38.89,79911.82,33.1,0.33737,0.00015,23.33063]
[1777939387260,38.89,79918.39,33.1,0.33833,0.00015,23.35838]
[1777939387295,38.89,79918.39,33.1,0.33833,0.00015,23.35838]
[1777939388251,38.89,79921.2,33.1,0.33875,0.00015,23.37018]
[1777939389058,38.89,79921.2,33.1,0.33875,0.00015,23.37018]
[1777939389187,38.89,79927.54,33.1,0.33968,0.00015,23.39674]
[1777939389255,38.89,79927.54,33.1,0.33968,0.00015,23.39674]
[1777939389289,38.89,79927.54,33.1,0.33968,0.00015,23.39674]
[1777939389800,38.89,79927.54,33.1,0.33968,0.00015,23.39674]
[1777939389914,38.89,79936.69,33.1,0.34103,0.00015,23.43486]
[1777939390771,38.89,79936.69,33.1,0.34103,0.00015,23.43486]
[1777939390851,38.89,79936.69,33.1,0.34103,0.00015,23.43486]
[1777939391044,38.89,79936.69,33.1,0.34103,0.00015,23.43486]
[1777939390921,38.89,79938.79,33.1,0.34133,0.00015,23.44349]
[1777939391117,38.89,79938.79,33.1,0.34133,0.00015,23.44349]
[1777939391451,38.89,79938.79,33.1,0.34133,0.00015,23.44349]
[1777939391504,38.89,79938.79,33.1,0.34133,0.00015,23.44349]
[1777939391535,38.89,79938.79,33.1,0.34133,0.00015,23.44349]
[1777939391928,38.89,79926.1,33.1,0.33946,0.00015,23.3906]
[1777939393942,38.89,79917.03,33.1,0.33812,0.00015,23.35238]
[1777939396489,38.89,79918.12,33.1,0.33828,0.00015,23.35693]
[1777939402075,38.88,79925.17,33.1,0.33931,0.00015,23.38638]
[1777939402966,38.88,79927.09,33.1,0.3396,0.00015,23.39438]
[1777939404641,38.88,79919.73,33.1,0.33851,0.00015,23.36337]
[1777939404657,38.88,79919.73,33.1,0.33851,0.00015,23.36337]
[1777939404691,38.88,79919.73,33.1,0.33851,0.00015,23.36337]
[1777939404764,38.88,79919.73,33.1,0.33851,0.00015,23.36337]
[1777939404972,38.88,79919.73,33.1,0.33851,0.00015,23.36337]
[1777939404985,38.88,79919.73,33.1,0.33851,0.00015,23.36337]
[1777939405038,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939405232,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939405261,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939405404,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939405577,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939405693,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939405699,38.88,79929.82,33.1,0.33999,0.00015,23.40567]
[1777939406303,38.88,79936.04,33.1,0.34092,0.00015,23.43174]
[1777939406415,38.88,79936.04,33.1,0.34092,0.00015,23.43174]
[1777939407151,38.88,79937.19,33.1,0.34109,0.00015,23.43662]
[1777939408387,38.88,79938.07,33.1,0.34122,0.00015,23.44038]
[1777939408508,38.88,79938.07,33.1,0.34122,0.00015,23.44038]
[1777939409266,38.89,79938.01,33.1,0.34122,0.00015,23.44023]
[1777939409484,38.89,79938.01,33.1,0.34122,0.00015,23.44023]
[1777939411106,38.89,79938.53,33.1,0.3413,0.00015,23.44248]
[1777939415356,38.89,79938.54,33.1,0.34129,0.00015,23.43889]
[1777939415396,38.89,79938.54,33.1,0.34129,0.00015,23.43889]
[1777939416106,38.89,79931.84,33.1,0.34031,0.00015,23.41108]
[1777939419321,38.89,79930.27,33.1,0.34009,0.00015,23.40481]
[1777939425169,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939427448,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939427527,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939427840,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939427888,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939427963,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939427988,38.9,79933.11,33.1,0.34053,0.00015,23.41719]
[1777939428190,38.9,79925.08,33.1,0.33935,0.00015,23.38388]
[1777939433225,38.9,79920.16,33.1,0.33862,0.00015,23.36302]
[1777939438116,38.9,79920.19,33.1,0.33862,0.00015,23.36303]
[1777939441823,38.9,79925.34,33.1,0.33937,0.00015,23.38447]
[1777939444497,38.9,79926.1,33.1,0.33948,0.00015,23.38746]
[1777939450344,38.89,79926.45,33.1,0.33951,0.00015,23.3885]
[1777939455378,38.89,79925.52,33.1,0.33936,0.00015,23.38433]
[1777939456513,38.89,79925.52,33.1,0.33936,0.00015,23.38433]
[1777939456581,38.89,79925.52,33.1,0.33936,0.00015,23.38433]
[1777939456708,38.89,79925.52,33.1,0.33936,0.00015,23.38433]
[1777939456986,38.89,79925.52,33.1,0.33936,0.00015,23.38433]
[1777939457393,38.89,79917.99,33.1,0.33825,0.00015,23.35257]
[1777939459655,38.89,79915.66,33.1,0.33791,0.00015,23.34271]
[1777939459721,38.89,79915.66,33.1,0.33791,0.00015,23.34271]
[1777939460343,38.89,79917.27,33.1,0.33814,0.00015,23.34945]
[1777939460392,38.89,79917.27,33.1,0.33814,0.00015,23.34945]
[1777939461421,38.89,79931.64,33.1,0.34026,0.00015,23.4097]
[1777939462166,38.89,79931.64,33.1,0.34026,0.00015,23.4097]
[1777939462282,38.89,79931.64,33.1,0.34026,0.00015,23.4097]
[1777939462434,38.89,79931.64,33.1,0.34026,0.00015,23.4097]
[1777939463800,38.89,79934.28,33.1,0.34065,0.00015,23.42064]
[1777939469476,38.88,79934.1,33.1,0.3406,0.00015,23.41932]
[1777939470832,38.88,79934.1,33.1,0.3406,0.00015,23.41932]
[1777939470928,38.88,79933.94,33.1,0.34057,0.00015,23.4185]
[1777939472777,38.88,79929.29,33.1,0.33986,0.00015,23.39496]
[1777939474262,38.88,79929.2,33.1,0.33985,0.00015,23.39482]
[1777939479547,38.89,79929.1,33.1,0.33987,0.00015,23.39513]
[1777939483575,38.89,79929.88,33.1,0.33999,0.00015,23.39876]
[1777939483700,38.89,79929.88,33.1,0.33999,0.00015,23.39876]
[1777939487812,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939487827,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939487850,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939487873,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939487891,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939487899,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939487913,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939488066,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939488168,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939488206,38.9,79938.17,33.1,0.34124,0.00015,23.43373]
[1777939488528,38.9,79940.03,33.1,0.34152,0.00015,23.44162]
[1777939488688,38.9,79940.03,33.1,0.34152,0.00015,23.44162]
[1777939489054,38.9,79940.03,33.1,0.34152,0.00015,23.44162]
[1777939489094,38.9,79940.03,33.1,0.34152,0.00015,23.44162]
[1777939489147,38.9,79971.21,33.1,0.34614,0.00015,23.56946]
[1777939489469,38.9,79971.21,33.1,0.34614,0.00015,23.56946]
[1777939489528,38.9,79971.21,33.1,0.34614,0.00015,23.56946]
[1777939489685,38.9,79971.21,33.1,0.34614,0.00015,23.56946]
[1777939490024,38.9,79976.12,33.1,0.34687,0.00015,23.58928]
[1777939490297,38.9,79976.12,33.1,0.34687,0.00015,23.58928]
[1777939490498,38.9,79976.12,33.1,0.34687,0.00015,23.58928]
[1777939490847,38.9,79976.12,33.1,0.34687,0.00015,23.58928]
[1777939493880,38.9,79975.33,33.1,0.34675,0.00015,23.58605]
[1777939495703,38.9,79978.24,33.1,0.34718,0.00015,23.59773]
[1777939495817,38.9,79978.24,33.1,0.34718,0.00015,23.59773]
[1777939500810,38.9,79977.78,33.1,0.3471,0.00015,23.59574]
[1777939502048,38.9,79977.94,33.1,0.34713,0.00015,23.59634]
[1777939502088,38.9,79977.94,33.1,0.34713,0.00015,23.59634]
[1777939504049,38.89,79979.03,33.1,0.34729,0.00015,23.60068]
[1777939504116,38.89,79979.03,33.1,0.34729,0.00015,23.60068]
[1777939507538,38.89,79988.58,33.1,0.3487,0.00015,23.6388]
[1777939513811,38.89,79979.65,33.1,0.34736,0.00015,23.60276]
[1777939518854,38.89,79980.06,33.1,0.34741,0.00015,23.60423]
[1777939523892,38.89,79979.29,33.1,0.34729,0.00015,23.60095]
[1777939528928,38.89,79980.11,33.1,0.34741,0.00015,23.60405]
[1777939533962,38.88,79980.25,33.1,0.3474,0.00015,23.60029]
[1777939538997,38.88,79980.62,33.1,0.34744,0.00015,23.60154]
[1777939544032,38.88,79980.08,33.1,0.34735,0.00015,23.59908]
[1777939548130,38.88,79979.55,33.1,0.34726,0.00015,23.5968]
[1777939549068,38.88,79990.2,33.1,0.34885,0.00015,23.6394]
[1777939554225,38.87,79995.25,33.1,0.34958,0.00015,23.65916]
[1777939556060,38.87,79995.38,33.1,0.3496,0.00015,23.6595]
[1777939557245,38.87,79996.69,33.1,0.34979,0.00015,23.66461]
[1777939561220,38.86,79998.15,33.1,0.34999,0.00015,23.67002]
[1777939561586,38.86,79997.33,33.1,0.34986,0.00015,23.66667]
[1777939562159,38.86,79988.78,33.1,0.34858,0.00015,23.6325]
[1777939567193,38.86,79987.63,33.1,0.3484,0.00015,23.62755]
[1777939572228,38.86,79988.19,33.1,0.34847,0.00015,23.62944]
[1777939572525,38.86,79988.19,33.1,0.34847,0.00015,23.62944]
[1777939575820,38.85,79979.44,33.1,0.34716,0.00015,23.59412]
[1777939576452,38.85,79974.43,33.1,0.34641,0.00015,23.57384]
[1777939577264,38.85,79961.61,33.1,0.34451,0.00015,23.52167]
[1777939578747,38.85,79958.48,33.1,0.34404,0.00015,23.50887]
[1777939579373,38.85,79955.95,33.1,0.34367,0.00015,23.49851]
[1777939579466,38.85,79955.95,33.1,0.34367,0.00015,23.49851]
[1777939579605,38.85,79955.95,33.1,0.34367,0.00015,23.49851]
[1777939580285,38.85,79947.56,33.1,0.34243,0.00015,23.46398]
[1777939581429,38.85,79947.56,33.1,0.34243,0.00015,23.46398]
[1777939582392,38.85,79944.61,33.1,0.34199,0.00015,23.4519]
[1777939583984,38.85,79946.04,33.1,0.34221,0.00015,23.45782]
[1777939585320,38.86,79954.71,33.1,0.3435,0.00015,23.49371]
[1777939590360,38.86,79956.01,33.1,0.34369,0.00015,23.49919]
[1777939596259,38.86,79955.7,33.1,0.34363,0.00015,23.49391]
[1777939597408,38.86,79964.79,33.1,0.34498,0.00015,23.53118]
[1777939602445,38.86,79960.5,33.1,0.34435,0.00015,23.51374]
[1777939607480,38.86,79960.27,33.1,0.34432,0.00015,23.51291]
[1777939612516,38.86,79960.76,33.1,0.34439,0.00015,23.51503]
[1777939617551,38.86,79960.27,33.1,0.34433,0.00015,23.51316]
[1777939622586,38.86,79959.58,33.1,0.34423,0.00015,23.51048]
[1777939624492,38.87,79959.55,33.1,0.34423,0.00015,23.51039]
[1777939627466,38.87,79953.75,33.1,0.34337,0.00015,23.4867]
[1777939628090,38.87,79953.75,33.1,0.34337,0.00015,23.4867]
[1777939629311,38.87,79954.6,33.1,0.3435,0.00015,23.49029]
[1777939634545,38.87,79954.73,33.1,0.34353,0.00015,23.49106]
[1777939639707,38.87,79954.79,33.1,0.34355,0.00015,23.49159]
[1777939644744,38.87,79955.51,33.1,0.34367,0.00015,23.49481]
[1777939649781,38.88,79955.2,33.1,0.34363,0.00015,23.49385]
[1777939650729,38.88,79955.2,33.1,0.34363,0.00015,23.49385]
[1777939652028,38.88,79970.06,33.1,0.34582,0.00015,23.55046]
[1777939658224,38.88,79969.41,33.1,0.34572,0.00015,23.54788]
[1777939663879,38.88,79972.23,33.1,0.34614,0.00015,23.55939]
[1777939668914,38.88,79974.5,33.1,0.34648,0.00015,23.56861]
[1777939670222,38.88,79974.5,33.1,0.34648,0.00015,23.56861]
[1777939679991,38.88,79969.39,33.1,0.34572,0.00015,23.54794]
[1777939685027,38.88,79969.99,33.1,0.34582,0.00015,23.55045]
[1777939690061,38.88,79970.44,33.1,0.34589,0.00015,23.55234]
[1777939696104,38.88,79971.81,33.1,0.34609,0.00015,23.55795]
[1777939701139,38.88,79973.04,33.1,0.34628,0.00015,23.56294]
[1777939706174,38.88,79974.46,33.1,0.34649,0.00015,23.56867]
[1777939711208,38.88,79974.01,33.1,0.34639,0.00015,23.56273]
[1777939716243,38.88,79974.8,33.1,0.34651,0.00015,23.56591]
[1777939721279,38.88,79974.35,33.1,0.34644,0.00015,23.56409]
[1777939725864,38.88,79972.43,33.1,0.34616,0.00015,23.55635]
[1777939728334,38.88,79958.01,33.1,0.34402,0.00015,23.49769]
[1777939733369,38.89,79954.54,33.1,0.34352,0.00015,23.48372]
[1777939734229,38.89,79954.54,33.1,0.34352,0.00015,23.48372]
[1777939738652,38.89,79954.47,33.1,0.34352,0.00015,23.48371]
[1777939744449,38.89,79952.84,33.1,0.34329,0.00015,23.47737]
[1777939749485,38.89,79952.19,33.1,0.34321,0.00015,23.475]
[1777939755526,38.9,79952.23,33.1,0.34323,0.00015,23.47553]
[1777939760563,38.9,79952.14,33.1,0.34323,0.00015,23.47548]
[1777939765599,38.9,79952.37,33.1,0.34327,0.00015,23.47674]
[1777939772648,38.91,79952.44,33.1,0.34327,0.00015,23.47333]
[1777939774616,38.91,79952.31,33.1,0.34326,0.00015,23.47286]
[1777939775626,38.91,79949.26,33.1,0.34281,0.00015,23.46038]
[1777939775669,38.91,79938.93,33.1,0.34128,0.00015,23.41775]
[1777939777717,38.91,79936.86,33.1,0.34098,0.00015,23.40926]
[1777939777816,38.91,79936.42,33.1,0.34092,0.00015,23.40754]
[1777939778715,38.91,79936.42,33.1,0.34092,0.00015,23.40754]
[1777939778813,38.91,79936.42,33.1,0.34092,0.00015,23.40754]
[1777939778923,38.91,79936.42,33.1,0.34092,0.00015,23.40754]
[1777939779047,38.91,79936.42,33.1,0.34092,0.00015,23.40754]
[1777939779531,38.91,79936.46,33.1,0.34092,0.00015,23.40755]
[1777939779607,38.91,79936.46,33.1,0.34092,0.00015,23.40755]
[1777939780046,38.91,79936.46,33.1,0.34092,0.00015,23.40755]
[1777939780053,38.91,79936.46,33.1,0.34092,0.00015,23.40755]
[1777939780059,38.91,79936.46,33.1,0.34092,0.00015,23.40755]
[1777939780274,38.91,79925.63,33.1,0.33932,0.00015,23.3623]
[1777939781480,38.91,79925.63,33.1,0.33932,0.00015,23.3623]
[1777939790324,38.91,79922.07,33.1,0.33879,0.00015,23.34715]
[1777939796823,38.9,79920.46,33.1,0.33854,0.00015,23.34002]
[1777939802508,38.9,79920.53,33.1,0.33854,0.00015,23.34021]
[1777939802509,38.9,79920.53,33.1,0.33854,0.00015,23.34021]
[1777939803164,38.9,79920.54,33.1,0.33854,0.00015,23.34017]
[1777939803716,38.9,79920.53,33.1,0.33854,0.00015,23.34006]
[1777939808025,38.9,79920.55,33.1,0.33854,0.00015,23.34003]
[1777939813398,38.9,79920.4,33.1,0.33851,0.00015,23.33929]
[1777939813403,38.9,79920.4,33.1,0.33851,0.00015,23.33929]
[1777939814600,38.9,79925.39,33.1,0.33924,0.00015,23.36013]
[1777939815177,38.9,79925.39,33.1,0.33924,0.00015,23.36013]
[1777939815904,38.9,79927.82,33.1,0.3396,0.00015,23.37023]
[1777939821998,38.89,79928.57,33.1,0.33969,0.00015,23.37297]
[1777939827035,38.89,79929.46,33.1,0.33981,0.00015,23.37642]
[1777939830165,38.89,79929.51,33.1,0.33982,0.00015,23.37652]
[1777939830652,38.89,79929.8,33.1,0.33986,0.00015,23.37768]
[1777939834510,38.89,79934.69,33.1,0.34055,0.00015,23.39378]
[1777939841135,38.88,79939.21,33.1,0.34119,0.00015,23.41199]
[1777939841761,38.88,79939.21,33.1,0.34119,0.00015,23.41199]
[1777939842016,38.88,79939.21,33.1,0.34119,0.00015,23.41199]
[1777939842142,38.88,79942.67,33.1,0.34171,0.00015,23.42645]
[1777939842585,38.88,79942.67,33.1,0.34171,0.00015,23.42645]
[1777939843200,38.88,79942.67,33.1,0.34171,0.00015,23.42645]
[1777939843869,38.89,79947.54,33.1,0.34243,0.00015,23.44669]
[1777939843914,38.89,79947.54,33.1,0.34243,0.00015,23.44669]
[1777939844324,38.89,79947.54,33.1,0.34243,0.00015,23.44669]
[1777939846782,38.89,79946.65,33.1,0.34231,0.00015,23.44327]
[1777939849191,38.89,79956.78,33.1,0.34382,0.00015,23.48517]
[1777939850416,38.89,79956.78,33.1,0.34382,0.00015,23.48517]
[1777939856240,38.89,79957.63,33.1,0.34396,0.00015,23.489]
[1777939862282,38.9,79957.59,33.1,0.34397,0.00015,23.48913]
[1777939864154,38.9,79958.19,33.1,0.34406,0.00015,23.49164]
[1777939866024,38.9,79957.67,33.1,0.34398,0.00015,23.48956]
[1777939866040,38.9,79957.67,33.1,0.34398,0.00015,23.48956]
[1777939866320,38.9,79965.35,33.1,0.34512,0.00015,23.52095]
[1777939867088,38.9,79965.35,33.1,0.34512,0.00015,23.52095]
[1777939871303,38.9,79974.09,33.1,0.34643,0.00015,23.55649]
[1777939877401,38.9,79976.74,33.1,0.34682,0.00015,23.56714]
[1777939882435,38.9,79972.37,33.1,0.34617,0.00015,23.5495]
[1777939887471,38.9,79972.39,33.1,0.34617,0.00015,23.54962]
[1777939892505,38.9,79973.07,33.1,0.34625,0.00015,23.54828]
[1777939895583,38.9,79972.88,33.1,0.34622,0.00015,23.54752]
[1777939905596,38.9,79968.87,33.1,0.34562,0.00015,23.53114]
[1777939910631,38.9,79970.42,33.1,0.34585,0.00015,23.53748]
[1777939915667,38.9,79970.72,33.1,0.3459,0.00015,23.53873]
[1777939920702,38.9,79974.1,33.1,0.3464,0.00015,23.55244]
[1777939925737,38.9,79973.0,33.1,0.34624,0.00015,23.54798]
[1777939932786,38.9,79972.67,33.1,0.34619,0.00015,23.54664]
[1777939937822,38.9,79973.19,33.1,0.34627,0.00015,23.54873]
[1777939942856,38.9,79974.86,33.1,0.34652,0.00015,23.55547]
[1777939947891,38.9,79975.39,33.1,0.34659,0.00015,23.55754]
[1777939953933,38.9,79970.26,33.1,0.3458,0.00015,23.53261]
[1777939955947,38.9,79963.35,33.1,0.34478,0.00015,23.50454]
[1777939960982,38.9,79963.28,33.1,0.34477,0.00015,23.5044]
[1777939962996,38.9,79955.41,33.1,0.34361,0.00015,23.47228]
[1777939964562,38.9,79955.41,33.1,0.34361,0.00015,23.47228]
[1777939965511,38.9,79955.26,33.1,0.34359,0.00015,23.47177]
[1777939965512,38.9,79955.26,33.1,0.34359,0.00015,23.47177]
[1777939965546,38.9,79955.26,33.1,0.34359,0.00015,23.47177]
[1777939965561,38.9,79955.26,33.1,0.34359,0.00015,23.47177]
[1777939965578,38.9,79954.96,33.1,0.34355,0.00015,23.4706]
[1777939966522,38.9,79954.96,33.1,0.34355,0.00015,23.4706]
[1777939966557,38.9,79954.96,33.1,0.34355,0.00015,23.4706]
[1777939966564,38.9,79954.96,33.1,0.34355,0.00015,23.4706]
[1777939966619,38.9,79938.27,33.1,0.34108,0.00015,23.40172]
[1777939967301,38.9,79938.27,33.1,0.34108,0.00015,23.40172]
[1777939968499,38.9,79934.49,33.1,0.34052,0.00015,23.38592]
[1777939970156,38.9,79931.05,33.1,0.34001,0.00015,23.37166]
[1777939974094,38.9,79930.3,33.1,0.33989,0.00015,23.36832]
[1777939978427,38.9,79931.13,33.1,0.34001,0.00015,23.37159]
[1777939982222,38.9,79930.94,33.1,0.33997,0.00015,23.37059]
[1777939985381,38.89,79930.07,33.1,0.33984,0.00015,23.3668]
[1777939985384,38.89,79930.07,33.1,0.33984,0.00015,23.3668]
[1777939985397,38.89,79930.07,33.1,0.33984,0.00015,23.3668]
[1777939985576,38.89,79930.07,33.1,0.33984,0.00015,23.3668]
[1777939986085,38.89,79929.74,33.1,0.33979,0.00015,23.36531]
[1777939991195,38.89,79937.13,33.1,0.34086,0.00015,23.39572]
[1777939995372,38.89,79936.91,33.1,0.34082,0.00015,23.39458]
[1777939996705,38.89,79936.59,33.1,0.34077,0.00015,23.39317]
[1777939996725,38.89,79935.85,33.1,0.34066,0.00015,23.39017]
[1777939996733,38.89,79935.85,33.1,0.34066,0.00015,23.39017]
[1777939997146,38.89,79935.85,33.1,0.34066,0.00015,23.39017]
[1777939997239,38.89,79926.86,33.1,0.33933,0.00015,23.35253]
[1777939999822,38.89,79924.21,33.1,0.33894,0.00015,23.34132]
[1777940005294,38.88,79924.51,33.1,0.33897,0.00015,23.34234]
[1777940010330,38.88,79927.72,33.1,0.33944,0.00015,23.35559]
[1777940010720,38.88,79927.72,33.1,0.33944,0.00015,23.35559]
[1777940016374,38.88,79932.54,33.1,0.34011,0.00015,23.37127]
[1777940016854,38.88,79932.54,33.1,0.34011,0.00015,23.37127]
[1777940021462,38.88,79934.88,33.1,0.34045,0.00015,23.38074]
[1777940027451,38.87,79939.53,33.1,0.34111,0.00015,23.39952]
[1777940032742,38.87,79943.0,33.1,0.34161,0.00015,23.41346]
[1777940038527,38.86,79943.21,33.1,0.34162,0.00015,23.41379]
[1777940043562,38.86,79943.87,33.1,0.3417,0.00015,23.41608]
[1777940049605,38.85,79944.07,33.1,0.34171,0.00015,23.41641]
[1777940054642,38.85,79940.78,33.1,0.34121,0.00015,23.40236]
[1777940060684,38.84,79940.17,33.1,0.3411,0.00015,23.3994]
[1777940065718,38.84,79940.74,33.1,0.34117,0.00015,23.40143]
[1777940071761,38.84,79941.54,33.1,0.34125,0.00015,23.40021]
[1777940074313,38.84,79941.81,33.1,0.34129,0.00015,23.4012]
[1777940074328,38.84,79941.81,33.1,0.34129,0.00015,23.4012]
[1777940074453,38.84,79941.81,33.1,0.34129,0.00015,23.4012]
[1777940074510,38.84,79941.81,33.1,0.34129,0.00015,23.4012]
[1777940074781,38.84,79944.14,33.1,0.34163,0.00015,23.41081]
[1777940080824,38.84,79946.24,33.1,0.34197,0.00015,23.42015]
[1777940086866,38.85,79946.32,33.1,0.342,0.00015,23.42108]
[1777940093206,38.85,79946.33,33.1,0.34202,0.00015,23.42153]
[1777940094209,38.85,79946.42,33.1,0.34204,0.00015,23.42221]
[1777940100462,38.86,79947.06,33.1,0.34216,0.00015,23.42535]
[1777940100546,38.86,79947.53,33.1,0.34223,0.00015,23.42749]
[1777940102771,38.86,79944.55,33.1,0.34179,0.00015,23.41516]
[1777940103635,38.86,79943.49,33.1,0.34164,0.00015,23.41085]
[1777940103757,38.86,79943.49,33.1,0.34164,0.00015,23.41085]
[1777940104762,38.86,79943.42,33.1,0.34163,0.00015,23.41073]
[1777940103985,38.86,79935.83,33.1,0.34051,0.00015,23.37916]
[1777940105907,38.86,79929.11,33.1,0.33952,0.00015,23.35118]
[1777940106430,38.86,79929.11,33.1,0.33952,0.00015,23.35118]
[1777940108671,38.86,79930.2,33.1,0.33969,0.00015,23.35584]
[1777940109144,38.86,79931.62,33.1,0.33989,0.00015,23.36171]
[1777940111209,38.86,79932.19,33.1,0.33997,0.00015,23.364]
[1777940111222,38.86,79932.19,33.1,0.33997,0.00015,23.364]
[1777940112603,38.86,79931.83,33.1,0.33992,0.00015,23.3625]
[1777940112712,38.86,79931.83,33.1,0.33992,0.00015,23.3625]
[1777940112723,38.86,79931.83,33.1,0.33992,0.00015,23.3625]
[1777940112915,38.86,79925.78,33.1,0.33902,0.00015,23.33706]
[1777940114124,38.86,79920.03,33.1,0.33818,0.00015,23.31284]
[1777940114541,38.86,79920.03,33.1,0.33818,0.00015,23.31284]
[1777940114571,38.86,79920.03,33.1,0.33818,0.00015,23.31284]
[1777940114585,38.86,79920.03,33.1,0.33818,0.00015,23.31284]
[1777940115528,38.86,79917.53,33.1,0.33781,0.00015,23.30228]
[1777940116671,38.86,79918.7,33.1,0.33798,0.00015,23.30722]
[1777940117973,38.86,79918.66,33.1,0.33797,0.00015,23.30704]
[1777940122473,38.86,79916.71,33.1,0.33768,0.00015,23.29877]
[1777940122798,38.86,79916.71,33.1,0.33768,0.00015,23.29877]
[1777940122799,38.86,79916.71,33.1,0.33768,0.00015,23.29877]
[1777940122801,38.86,79916.71,33.1,0.33768,0.00015,23.29877]
[1777940122505,38.86,79916.97,33.1,0.33772,0.00015,23.29987]
[1777940123121,38.86,79917.07,33.1,0.33774,0.00015,23.3003]
[1777940129163,38.86,79917.29,33.1,0.33775,0.00015,23.30069]
[1777940133456,38.85,79916.98,33.1,0.33767,0.00015,23.29498]
[1777940140239,38.85,79912.43,33.1,0.33698,0.00015,23.27513]
[1777940145276,38.85,79912.55,33.1,0.33698,0.00015,23.27533]
[1777940150311,38.84,79912.76,33.1,0.337,0.00015,23.27593]
[1777940152431,38.84,79912.35,33.1,0.33694,0.00015,23.27413]
[1777940152478,38.84,79912.35,33.1,0.33694,0.00015,23.27413]
[1777940152620,38.84,79912.35,33.1,0.33694,0.00015,23.27413]
[1777940153652,38.84,79923.07,33.1,0.33852,0.00015,23.3194]
[1777940155580,38.84,79926.13,33.1,0.33897,0.00015,23.33228]
[1777940161016,38.84,79926.82,33.1,0.33907,0.00015,23.33507]
[1777940161236,38.84,79926.82,33.1,0.33907,0.00015,23.33507]
[1777940166423,38.84,79918.27,33.1,0.33781,0.00015,23.29903]
[1777940167261,38.84,79918.27,33.1,0.33781,0.00015,23.29903]
[1777940167284,38.84,79918.27,33.1,0.33781,0.00015,23.29903]
[1777940171937,38.84,79925.86,33.1,0.33893,0.00015,23.33099]
[1777940172250,38.84,79925.86,33.1,0.33893,0.00015,23.33099]
[1777940172365,38.84,79925.86,33.1,0.33893,0.00015,23.33099]
[1777940172726,38.84,79925.86,33.1,0.33893,0.00015,23.33099]
[1777940173397,38.84,79920.35,33.1,0.33811,0.00015,23.30775]
[1777940173597,38.84,79912.37,33.1,0.33693,0.00015,23.27381]
[1777940178512,38.84,79909.76,33.1,0.33653,0.00015,23.26229]
[1777940178518,38.84,79909.76,33.1,0.33653,0.00015,23.26229]
[1777940178614,38.84,79910.05,33.1,0.33657,0.00015,23.26343]
[1777940184091,38.83,79908.87,33.1,0.33636,0.00015,23.25757]
[1777940184548,38.83,79905.52,33.1,0.33586,0.00015,23.24317]
[1777940189624,38.82,79906.53,33.1,0.336,0.00015,23.24713]
[1777940189635,38.82,79906.53,33.1,0.336,0.00015,23.24713]
[1777940189692,38.82,79906.53,33.1,0.336,0.00015,23.24713]
[1777940189838,38.82,79906.53,33.1,0.336,0.00015,23.24713]
[1777940189906,38.82,79906.88,33.1,0.33605,0.00015,23.24853]
[1777940189930,38.82,79906.88,33.1,0.33605,0.00015,23.24853]
[1777940190582,38.82,79906.88,33.1,0.33605,0.00015,23.24853]
[1777940190591,38.82,79914.53,33.1,0.33718,0.00015,23.28114]
[1777940195788,38.82,79916.14,33.1,0.33739,0.00015,23.28388]
[1777940196465,38.83,79915.76,33.1,0.33734,0.00015,23.28228]
[1777940197084,38.83,79916.78,33.1,0.33749,0.00015,23.28662]
[1777940202554,38.83,79915.81,33.1,0.33735,0.00015,23.28253]
[1777940204869,38.83,79916.85,33.1,0.3375,0.00015,23.28696]
[1777940208815,38.83,79915.78,33.1,0.33734,0.00015,23.28246]
[1777940210086,38.83,79916.2,33.1,0.33741,0.00015,23.28427]
[1777940214370,38.83,79918.31,33.1,0.33772,0.00015,23.29327]
[1777940214409,38.83,79918.31,33.1,0.33772,0.00015,23.29327]
[1777940216269,38.83,79928.57,33.1,0.33924,0.00015,23.33654]
[1777940218935,38.83,79926.79,33.1,0.33897,0.00015,23.32899]
[1777940224829,38.83,79920.77,33.1,0.33808,0.00015,23.3036]
[1777940226898,38.83,79919.04,33.1,0.33783,0.00015,23.29629]
[1777940226932,38.83,79911.67,33.1,0.33674,0.00015,23.26503]
[1777940227183,38.83,79911.67,33.1,0.33674,0.00015,23.26503]
[1777940229312,38.83,79908.62,33.1,0.33629,0.00015,23.25212]
[1777940229864,38.83,79908.69,33.1,0.3363,0.00015,23.25246]
[1777940230018,38.83,79908.69,33.1,0.3363,0.00015,23.25246]
[1777940233176,38.82,79906.6,33.1,0.33598,0.00015,23.24308]
[1777940238914,38.82,79906.39,33.1,0.33592,0.00015,23.24144]
[1777940238920,38.82,79906.39,33.1,0.33592,0.00015,23.24144]
[1777940238927,38.82,79906.53,33.1,0.33593,0.00015,23.24189]
[1777940242484,38.81,79907.48,33.1,0.33606,0.00015,23.24569]
[1777940242494,38.81,79907.48,33.1,0.33606,0.00015,23.24569]
[1777940248390,38.81,79906.82,33.1,0.33595,0.00015,23.24252]
[1777940248392,38.81,79906.82,33.1,0.33595,0.00015,23.24252]
[1777940249792,38.81,79906.82,33.1,0.33595,0.00015,23.24226]
[1777940252135,38.81,79904.55,33.1,0.33558,0.00015,23.22825]
[1777940258532,38.81,79904.16,33.1,0.33553,0.00015,23.22678]
[1777940259301,38.81,79904.16,33.1,0.33554,0.00015,23.22699]
[1777940260418,38.81,79904.12,33.1,0.33553,0.00015,23.22681]
[1777940268134,38.81,79902.37,33.1,0.33526,0.00015,23.21883]
[1777940270422,38.81,79902.37,33.1,0.33526,0.00015,23.21883]
[1777940270489,38.81,79902.37,33.1,0.33526,0.00015,23.21883]
[1777940270637,38.81,79902.37,33.1,0.33526,0.00015,23.21883]
[1777940270667,38.81,79902.37,33.1,0.33526,0.00015,23.21883]
[1777940271155,38.8,79912.69,33.1,0.33677,0.00015,23.26271]
[1777940276189,38.81,79914.83,33.1,0.33709,0.00015,23.27196]
[1777940279724,38.81,79914.82,33.1,0.33709,0.00015,23.27197]
[1777940279725,38.81,79914.82,33.1,0.33709,0.00015,23.27197]
[1777940281560,38.81,79914.72,33.1,0.33708,0.00015,23.2716]
[1777940281589,38.81,79914.72,33.1,0.33708,0.00015,23.2716]
[1777940283377,38.81,79920.46,33.1,0.33793,0.00015,23.29598]
[1777940289281,38.81,79926.13,33.1,0.33877,0.00015,23.31986]
[1777940294766,38.81,79925.94,33.1,0.33874,0.00015,23.319]
[1777940296125,38.81,79926.5,33.1,0.33882,0.00015,23.32133]
[1777940302372,38.8,79932.06,33.1,0.33963,0.00015,23.34454]
[1777940307407,38.8,79931.96,33.1,0.33961,0.00015,23.34395]
[1777940308024,38.8,79931.96,33.1,0.33961,0.00015,23.34395]
[1777940312285,38.8,79931.42,33.1,0.3395,0.00015,23.33739]
[1777940312447,38.8,79923.17,33.1,0.33828,0.00015,23.30262]
[1777940313353,38.8,79923.17,33.1,0.33828,0.00015,23.30262]
[1777940313855,38.8,79923.17,33.1,0.33828,0.00015,23.30262]
[1777940323062,38.8,79919.76,33.1,0.33778,0.00015,23.28817]
[1777940328559,38.8,79919.55,33.1,0.33774,0.00015,23.2873]
[1777940333593,38.8,79918.77,33.1,0.33763,0.00015,23.28405]
[1777940335438,38.8,79919.29,33.1,0.33771,0.00015,23.28626]
[1777940335487,38.8,79919.29,33.1,0.33771,0.00015,23.28626]
[1777940340643,38.8,79919.41,33.1,0.33773,0.00015,23.28684]
[1777940341414,38.8,79919.41,33.1,0.33773,0.00015,23.28684]
[1777940341626,38.8,79919.41,33.1,0.33773,0.00015,23.28684]
[1777940341954,38.8,79919.41,33.1,0.33773,0.00015,23.28684]
[1777940343407,38.8,79919.34,33.1,0.33772,0.00015,23.28657]
[1777940350781,38.8,79915.33,33.1,0.33713,0.00015,23.2697]
[1777940351952,38.8,79915.33,33.1,0.33714,0.00015,23.26981]
[1777940356390,38.8,79915.33,33.1,0.33714,0.00015,23.26985]
[1777940357598,38.81,79917.2,33.1,0.33742,0.00015,23.27796]
[1777940359255,38.81,79930.05,33.1,0.33932,0.00015,23.33225]
[1777940359259,38.81,79930.05,33.1,0.33932,0.00015,23.33225]
[1777940364811,38.81,79938.92,33.1,0.34063,0.00015,23.36922]
[1777940369846,38.8,79939.07,33.1,0.34065,0.00015,23.36966]
[1777940374881,38.8,79939.21,33.1,0.34063,0.00015,23.3659]
[1777940378531,38.8,79939.56,33.1,0.34068,0.00015,23.36724]
[1777940378539,38.8,79939.56,33.1,0.34068,0.00015,23.36724]
[1777940379163,38.8,79941.1,33.1,0.34091,0.00015,23.37361]
[1777940379916,38.8,79944.78,33.1,0.34146,0.00015,23.38907]
[1777940381176,38.8,79945.06,33.1,0.34151,0.00015,23.39035]
[1777940387971,38.81,79947.36,33.1,0.34188,0.00015,23.40074]
[1777940394014,38.82,79947.14,33.1,0.34187,0.00015,23.4005]
[1777940396135,38.82,79950.7,33.1,0.34241,0.00015,23.41547]
[1777940396584,38.82,79950.7,33.1,0.34241,0.00015,23.41547]
[1777940397038,38.82,79962.4,33.1,0.34415,0.00015,23.46372]
[1777940400284,38.82,79959.65,33.1,0.34375,0.00015,23.45264]
[1777940400638,38.82,79959.65,33.1,0.34375,0.00015,23.45264]
[1777940406101,38.83,79953.52,33.1,0.34286,0.00015,23.42798]
[1777940409231,38.83,79953.59,33.1,0.34288,0.00015,23.42846]
[1777940413973,38.83,79952.21,33.1,0.34268,0.00015,23.42296]
[1777940414074,38.83,79952.1,33.1,0.34268,0.00015,23.42292]
[1777940423226,38.84,79952.1,33.1,0.34271,0.00015,23.42361]
[1777940431281,38.85,79951.86,33.1,0.34267,0.00015,23.41913]
[1777940439338,38.85,79951.86,33.1,0.3427,0.00015,23.41978]
[1777940445381,38.86,79951.83,33.1,0.34271,0.00015,23.42015]
[1777940455451,38.86,79951.83,33.1,0.34275,0.00015,23.42096]
[1777940457466,38.87,79942.71,33.1,0.3414,0.00015,23.38339]
[1777940458195,38.87,79942.71,33.1,0.3414,0.00015,23.38339]
[1777940458326,38.87,79942.71,33.1,0.3414,0.00015,23.38339]
[1777940458473,38.87,79933.35,33.1,0.34002,0.00015,23.34452]
[1777940463552,38.87,79930.87,33.1,0.33965,0.00015,23.33409]
[1777940467927,38.87,79930.87,33.1,0.33965,0.00015,23.33404]
[1777940468452,38.87,79930.79,33.1,0.33963,0.00015,23.33366]
[1777940469868,38.87,79930.83,33.1,0.33964,0.00015,23.33383]
[1777940470429,38.87,79930.39,33.1,0.33957,0.00015,23.33194]
[1777940470961,38.87,79930.39,33.1,0.33957,0.00015,23.33194]
[1777940472880,38.87,79930.77,33.1,0.33963,0.00015,23.33352]
[1777940477607,38.86,79930.55,33.1,0.33959,0.00015,23.33249]
[1777940478138,38.86,79930.55,33.1,0.33959,0.00015,23.33249]
[1777940479345,38.86,79930.55,33.1,0.33959,0.00015,23.33244]
[1777940483084,38.86,79929.81,33.1,0.33948,0.00015,23.32927]
[1777940488173,38.87,79930.11,33.1,0.33954,0.00015,23.33088]
[1777940489426,38.87,79929.93,33.1,0.33952,0.00015,23.33039]
[1777940490063,38.87,79929.93,33.1,0.33952,0.00015,23.33039]
[1777940491320,38.87,79930.31,33.1,0.33958,0.00015,23.33205]
[1777940492406,38.87,79930.31,33.1,0.33958,0.00015,23.33205]
[1777940497747,38.88,79930.35,33.1,0.33959,0.00015,23.32897]
[1777940502785,38.88,79932.55,33.1,0.33994,0.00015,23.33878]
[1777940507821,38.89,79932.17,33.1,0.33991,0.00015,23.33775]
[1777940512856,38.89,79932.47,33.1,0.33997,0.00015,23.33955]
[1777940517891,38.9,79932.29,33.1,0.33997,0.00015,23.33934]
[1777940522926,38.9,79931.93,33.1,0.33993,0.00015,23.33836]
[1777940526611,38.91,79932.09,33.1,0.33997,0.00015,23.33935]
[1777940526636,38.91,79932.09,33.1,0.33997,0.00015,23.33935]
[1777940528107,38.91,79926.0,33.1,0.33907,0.00015,23.31395]
[1777940534003,38.91,79922.47,33.1,0.33855,0.00015,23.29911]
[1777940539037,38.91,79922.18,33.1,0.3385,0.00015,23.29779]
[1777940544074,38.91,79921.82,33.1,0.33845,0.00015,23.29619]
[1777940548904,38.9,79921.44,33.1,0.33839,0.00015,23.29456]
[1777940549955,38.9,79921.44,33.1,0.33839,0.00015,23.29455]
[1777940554759,38.9,79920.95,33.1,0.33829,0.00015,23.28834]
[1777940554832,38.9,79920.95,33.1,0.33829,0.00015,23.28834]
[1777940554855,38.9,79920.95,33.1,0.33829,0.00015,23.28834]
[1777940554864,38.9,79920.95,33.1,0.33829,0.00015,23.28834]
[1777940555266,38.9,79920.95,33.1,0.33829,0.00015,23.28834]
[1777940555151,38.9,79912.53,33.1,0.33705,0.00015,23.25277]
[1777940555303,38.9,79912.53,33.1,0.33705,0.00015,23.25277]
[1777940556169,38.9,79912.53,33.1,0.33705,0.00015,23.25277]
[1777940556877,38.9,79906.31,33.1,0.33613,0.00015,23.22634]
[1777940562200,38.91,79905.4,33.1,0.336,0.00015,23.22258]
[1777940569249,38.91,79905.37,33.1,0.33601,0.00015,23.22263]
[1777940574284,38.91,79905.44,33.1,0.33602,0.00015,23.22303]
[1777940575280,38.91,79905.44,33.1,0.33602,0.00015,23.22303]
[1777940582054,38.91,79905.44,33.1,0.33602,0.00015,23.22305]
[1777940582133,38.91,79905.44,33.1,0.33602,0.00015,23.22305]
[1777940587374,38.91,79900.61,33.1,0.33532,0.00015,23.20271]
[1777940591275,38.91,79900.61,33.1,0.33532,0.00015,23.20271]
[1777940591390,38.91,79900.68,33.1,0.33533,0.00015,23.20311]
[1777940591440,38.91,79900.68,33.1,0.33533,0.00015,23.20311]
[1777940591541,38.91,79895.84,33.1,0.33462,0.00015,23.18242]
[1777940593597,38.91,79891.01,33.1,0.33391,0.00015,23.16155]
[1777940594362,38.91,79886.66,33.1,0.33327,0.00015,23.14271]
[1777940594390,38.91,79886.66,33.1,0.33327,0.00015,23.14271]
[1777940594420,38.91,79886.66,33.1,0.33327,0.00015,23.14271]
[1777940594545,38.91,79886.66,33.1,0.33327,0.00015,23.14271]
[1777940598453,38.91,79878.71,33.1,0.33209,0.00015,23.10792]
[1777940601184,38.91,79879.28,33.1,0.33217,0.00015,23.11034]
[1777940606249,38.9,79879.42,33.1,0.33218,0.00015,23.11074]
[1777940607429,38.9,79879.32,33.1,0.33216,0.00015,23.11016]
[1777940607485,38.9,79879.32,33.1,0.33216,0.00015,23.11016]
[1777940609156,38.9,79879.32,33.1,0.33216,0.00015,23.11011]
[1777940615670,38.9,79877.71,33.1,0.33189,0.00015,23.09864]
[1777940616357,38.9,79877.71,33.1,0.33189,0.00015,23.09864]
[1777940616381,38.9,79877.71,33.1,0.33189,0.00015,23.09864]
[1777940621711,38.9,79880.38,33.1,0.33227,0.00015,23.10998]
[1777940624357,38.9,79880.35,33.1,0.33226,0.00015,23.10977]
[1777940626497,38.9,79876.53,33.1,0.3317,0.00015,23.09309]
[1777940627364,38.9,79877.46,33.1,0.33183,0.00015,23.0971]
[1777940628433,38.9,79878.71,33.1,0.33202,0.00015,23.10251]
[1777940628665,38.9,79878.71,33.1,0.33202,0.00015,23.10251]
[1777940630775,38.9,79892.2,33.1,0.33399,0.00015,23.16072]
[1777940631429,38.9,79892.2,33.1,0.33399,0.00015,23.16072]
[1777940631451,38.9,79892.2,33.1,0.33399,0.00015,23.16072]
[1777940631949,38.9,79892.2,33.1,0.33399,0.00015,23.16072]
[1777940634826,38.89,79899.61,33.1,0.33508,0.00015,23.19231]
[1777940635011,38.89,79899.61,33.1,0.33508,0.00015,23.19231]
[1777940635085,38.89,79899.61,33.1,0.33508,0.00015,23.19231]
[1777940635877,38.89,79899.62,33.1,0.33507,0.00015,23.19215]
[1777940641852,38.89,79890.01,33.1,0.33363,0.00015,23.15025]
[1777940646886,38.88,79888.61,33.1,0.33341,0.00015,23.14378]
[1777940651921,38.88,79888.05,33.1,0.33332,0.00015,23.14104]
[1777940657964,38.88,79888.12,33.1,0.33332,0.00015,23.14098]
[1777940664010,38.87,79888.37,33.1,0.33334,0.00015,23.14171]
[1777940669044,38.87,79888.48,33.1,0.33334,0.00015,23.14187]
[1777940671586,38.87,79888.48,33.1,0.33334,0.00015,23.14187]
[1777940673710,38.87,79884.7,33.1,0.33275,0.00015,23.12112]
[1777940674312,38.87,79884.7,33.1,0.33275,0.00015,23.12112]
[1777940674330,38.87,79875.89,33.1,0.33146,0.00015,23.0828]
[1777940680121,38.87,79871.78,33.1,0.33085,0.00015,23.06482]
[1777940685157,38.87,79871.54,33.1,0.33082,0.00015,23.06374]
[1777940687919,38.87,79870.09,33.1,0.33061,0.00015,23.05739]
[1777940689670,38.87,79873.47,33.1,0.3311,0.00015,23.07215]
[1777940694057,38.87,79873.43,33.1,0.33109,0.00015,23.07193]
[1777940697004,38.87,79873.47,33.1,0.3311,0.00015,23.07206]
[1777940702276,38.87,79876.17,33.1,0.33149,0.00015,23.08375]
[1777940702719,38.87,79876.17,33.1,0.33149,0.00015,23.08375]
[1777940704648,38.87,79873.54,33.1,0.3311,0.00015,23.07224]
[1777940705080,38.87,79873.54,33.1,0.3311,0.00015,23.07224]
[1777940705429,38.87,79878.21,33.1,0.33179,0.00015,23.09258]
[1777940707442,38.87,79879.99,33.1,0.33205,0.00015,23.10029]
[1777940707455,38.87,79879.99,33.1,0.33205,0.00015,23.10029]
[1777940708324,38.87,79891.1,33.1,0.33368,0.00015,23.1483]
[1777940708925,38.87,79891.1,33.1,0.33368,0.00015,23.1483]
[1777940709255,38.87,79891.1,33.1,0.33368,0.00015,23.1483]
[1777940711482,38.86,79896.11,33.1,0.33441,0.00015,23.16963]
[1777940717387,38.86,79893.11,33.1,0.33395,0.00015,23.15627]
[1777940718306,38.86,79893.11,33.1,0.33395,0.00015,23.15627]
[1777940718459,38.86,79893.26,33.1,0.33397,0.00015,23.15685]
[1777940724436,38.86,79894.56,33.1,0.33414,0.00015,23.16201]
[1777940729471,38.85,79894.95,33.1,0.33419,0.00015,23.16333]
[1777940734505,38.85,79894.49,33.1,0.33408,0.00015,23.15685]
[1777940740284,38.85,79894.78,33.1,0.33411,0.00015,23.15783]
[1777940740408,38.85,79894.78,33.1,0.33411,0.00015,23.15783]
[1777940740511,38.85,79894.64,33.1,0.33409,0.00015,23.1571]
[1777940746398,38.84,79902.15,33.1,0.33518,0.00015,23.18902]
[1777940746632,38.84,79902.15,33.1,0.33518,0.00015,23.18884]
[1777940746671,38.84,79902.15,33.1,0.33518,0.00015,23.18884]
[1777940752632,38.84,79896.26,33.1,0.33429,0.00015,23.16314]
[1777940753935,38.84,79896.26,33.1,0.33429,0.00015,23.16314]
[1777940756207,38.84,79896.23,33.1,0.33428,0.00015,23.16286]
[1777940756212,38.84,79896.23,33.1,0.33428,0.00015,23.16286]
[1777940761695,38.83,79900.51,33.1,0.33489,0.00015,23.18064]
[1777940763733,38.83,79900.21,33.1,0.33484,0.00015,23.17926]
[1777940769755,38.83,79899.45,33.1,0.33471,0.00015,23.17538]
[1777940772434,38.82,79899.44,33.1,0.3347,0.00015,23.17525]
[1777940781840,38.82,79899.85,33.1,0.33473,0.00015,23.17605]
[1777940786875,38.81,79899.66,33.1,0.33469,0.00015,23.17479]
[1777940787856,38.81,79899.66,33.1,0.33469,0.00015,23.17479]
[1777940792917,38.81,79899.54,33.1,0.33462,0.00015,23.1696]
[1777940793644,38.81,79899.54,33.1,0.33462,0.00015,23.1696]
[1777940799970,38.8,79894.56,33.1,0.33387,0.00015,23.14763]
[1777940801710,38.8,79894.56,33.1,0.33387,0.00015,23.14763]
[1777940807019,38.8,79894.27,33.1,0.33381,0.00015,23.14588]
[1777940812054,38.8,79894.22,33.1,0.33379,0.00015,23.14523]
[1777940814345,38.8,79894.17,33.1,0.33378,0.00015,23.14494]
[1777940820109,38.79,79894.1,33.1,0.33375,0.00015,23.14413]
[1777940823590,38.79,79892.34,33.1,0.33348,0.00015,23.13631]
[1777940824138,38.79,79883.94,33.1,0.33224,0.00015,23.09981]
[1777940827002,38.79,79883.73,33.1,0.33221,0.00015,23.09881]
[1777940827946,38.79,79880.86,33.1,0.33178,0.00015,23.08628]
[1777940828167,38.79,79873.81,33.1,0.33075,0.00015,23.05544]
[1777940829109,38.79,79873.81,33.1,0.33075,0.00015,23.05544]
[1777940830471,38.79,79868.27,33.1,0.32993,0.00015,23.03112]
[1777940835390,38.79,79867.75,33.1,0.32986,0.00015,23.02891]
[1777940835427,38.79,79867.75,33.1,0.32986,0.00015,23.02891]
[1777940835760,38.79,79866.07,33.1,0.32961,0.00015,23.02153]
[1777940835836,38.79,79866.07,33.1,0.32961,0.00015,23.02153]
[1777940836223,38.79,79858.46,33.1,0.3285,0.00015,22.98796]
[1777940836652,38.79,79858.46,33.1,0.3285,0.00015,22.98796]
[1777940836810,38.79,79858.46,33.1,0.3285,0.00015,22.98796]
[1777940842265,38.79,79857.19,33.1,0.32832,0.00015,22.98263]
[1777940845286,38.79,79866.62,33.1,0.32971,0.00015,23.02438]
[1777940847198,38.79,79867.42,33.1,0.32983,0.00015,23.02791]
[1777940847365,38.79,79867.42,33.1,0.32983,0.00015,23.02791]
[1777940848866,38.79,79871.64,33.1,0.33045,0.00015,23.04645]
[1777940849560,38.79,79871.64,33.1,0.33045,0.00015,23.04645]
[1777940850409,38.79,79872.65,33.1,0.33059,0.00015,23.05087]
[1777940851223,38.79,79875.71,33.1,0.33104,0.00015,23.06426]
[1777940856363,38.79,79881.22,33.1,0.33182,0.00015,23.08395]
[1777940861397,38.79,79882.79,33.1,0.33204,0.00015,23.09062]
[1777940866433,38.79,79885.27,33.1,0.3324,0.00015,23.10122]
[1777940871468,38.78,79884.6,33.1,0.3323,0.00015,23.09809]
[1777940876503,38.78,79884.18,33.1,0.33223,0.00015,23.09608]
[1777940881538,38.78,79881.73,33.1,0.33186,0.00015,23.08526]
[1777940886573,38.78,79881.54,33.1,0.33183,0.00015,23.08432]
[1777940891607,38.78,79881.53,33.1,0.33182,0.00015,23.08416]
[1777940896577,38.78,79881.19,33.1,0.33177,0.00015,23.08262]
[1777940905706,38.78,79877.57,33.1,0.33123,0.00015,23.06665]
[1777940910741,38.78,79876.87,33.1,0.33113,0.00015,23.06356]
[1777940920810,38.78,79873.43,33.1,0.3306,0.00015,23.04429]
[1777940926443,38.78,79871.41,33.1,0.3303,0.00015,23.03547]
[1777940928913,38.78,79869.37,33.1,0.33,0.00015,23.02656]
[1777940928920,38.78,79869.37,33.1,0.33,0.00015,23.02656]
[1777940934911,38.78,79863.36,33.1,0.32913,0.00015,23.00031]
[1777940939945,38.78,79864.27,33.1,0.32927,0.00015,23.00451]
[1777940944980,38.78,79863.53,33.1,0.32917,0.00015,23.00141]
[1777940950015,38.78,79863.38,33.1,0.32915,0.00015,23.0009]
[1777940952207,38.78,79863.0,33.1,0.3291,0.00015,22.99925]
[1777940958070,38.79,79862.71,33.1,0.32906,0.00015,22.99817]
[1777940963106,38.79,79863.05,33.1,0.32912,0.00015,22.9998]
[1777940968142,38.79,79860.15,33.1,0.32869,0.00015,22.98712]
[1777940968947,38.79,79860.15,33.1,0.32869,0.00015,22.98712]
[1777940974184,38.79,79859.29,33.1,0.32855,0.00015,22.97934]
[1777940978911,38.79,79855.29,33.1,0.32797,0.00015,22.96184]
[1777940984805,38.79,79855.22,33.1,0.32797,0.00015,22.96179]
[1777940990296,38.8,79855.47,33.1,0.32802,0.00015,22.96327]
[1777940995332,38.8,79854.51,33.1,0.32789,0.00015,22.95926]
[1777941000367,38.8,79853.79,33.1,0.32779,0.00015,22.95634]
[1777941004372,38.8,79853.85,33.1,0.32781,0.00015,22.95672]
[1777941008382,38.8,79854.35,33.1,0.32789,0.00015,22.9592]
[1777941008424,38.8,79863.88,33.1,0.32929,0.00015,23.0014]
[1777941009231,38.8,79863.88,33.1,0.32929,0.00015,23.0014]
[1777941009432,38.8,79871.49,33.1,0.3304,0.00015,23.03487]
[1777941009937,38.8,79871.49,33.1,0.3304,0.00015,23.03487]
[1777941012304,38.8,79878.43,33.1,0.33142,0.00015,23.0652]
[1777941017487,38.8,79877.37,33.1,0.33126,0.00015,23.06036]
[1777941022523,38.8,79884.18,33.1,0.33225,0.00015,23.08987]
[1777941024363,38.8,79886.43,33.1,0.33258,0.00015,23.09959]
[1777941028424,38.8,79885.45,33.1,0.33243,0.00015,23.09512]
[1777941028663,38.8,79885.45,33.1,0.33243,0.00015,23.09512]
[1777941034607,38.79,79892.97,33.1,0.3335,0.00015,23.12309]
[1777941039641,38.79,79893.46,33.1,0.33356,0.00015,23.12483]
[1777941044677,38.79,79893.75,33.1,0.33358,0.00015,23.1257]
[1777941049712,38.79,79893.6,33.1,0.33355,0.00015,23.12467]
[1777941054747,38.78,79894.58,33.1,0.33368,0.00015,23.12851]
[1777941059783,38.78,79894.31,33.1,0.33362,0.00015,23.12696]
[1777941063512,38.78,79894.44,33.1,0.33364,0.00015,23.12736]
[1777941063608,38.78,79894.44,33.1,0.33364,0.00015,23.12736]
[1777941066833,38.77,79882.33,33.1,0.33184,0.00015,23.07447]
[1777941071868,38.77,79879.36,33.1,0.3314,0.00015,23.06138]
[1777941077156,38.77,79880.28,33.1,0.33153,0.00015,23.06531]
[1777941079923,38.77,79889.98,33.1,0.33296,0.00015,23.10736]
[1777941084344,38.77,79889.95,33.1,0.33294,0.00015,23.10706]
[1777941089996,38.77,79889.36,33.1,0.33284,0.00015,23.10414]
[1777941095031,38.76,79890.32,33.1,0.33295,0.00015,23.1039]
[1777941096935,38.76,79890.28,33.1,0.33294,0.00015,23.10368]
[1777941097005,38.76,79890.28,33.1,0.33294,0.00015,23.10368]
[1777941097072,38.76,79890.28,33.1,0.33294,0.00015,23.10368]
[1777941098180,38.76,79893.48,33.1,0.33341,0.00015,23.11749]
[1777941098330,38.76,79893.48,33.1,0.33341,0.00015,23.11749]
[1777941098337,38.76,79893.48,33.1,0.33341,0.00015,23.11749]
[1777941098455,38.76,79893.48,33.1,0.33341,0.00015,23.11749]
[1777941098553,38.76,79906.82,33.1,0.33538,0.00015,23.1748]
[1777941101315,38.76,79911.22,33.1,0.33603,0.00015,23.19352]
[1777941101508,38.76,79911.22,33.1,0.33603,0.00015,23.19352]
[1777941101556,38.76,79911.22,33.1,0.33603,0.00015,23.19352]
[1777941101566,38.76,79911.22,33.1,0.33603,0.00015,23.19352]
[1777941101707,38.76,79911.23,33.1,0.33602,0.00015,23.19333]
[1777941102080,38.76,79911.23,33.1,0.33602,0.00015,23.19333]
[1777941105271,38.76,79918.29,33.1,0.33707,0.00015,23.22357]
[1777941106219,38.76,79918.36,33.1,0.33708,0.00015,23.22399]
[1777941109625,38.76,79917.67,33.1,0.33699,0.00015,23.22118]
[1777941110893,38.76,79921.0,33.1,0.33748,0.00015,23.23544]
[1777941112772,38.76,79924.04,33.1,0.33794,0.00015,23.24837]
[1777941112828,38.76,79924.04,33.1,0.33794,0.00015,23.24837]
[1777941112803,38.77,79932.88,33.1,0.33925,0.00015,23.28572]
[1777941113196,38.77,79932.88,33.1,0.33925,0.00015,23.28572]
[1777941113530,38.77,79932.88,33.1,0.33925,0.00015,23.28572]
[1777941113680,38.77,79932.88,33.1,0.33925,0.00015,23.28572]
[1777941114212,38.76,79935.54,33.1,0.33965,0.00015,23.29689]
[1777941114285,38.76,79935.54,33.1,0.33965,0.00015,23.29689]
[1777941114815,38.76,79939.33,33.1,0.34021,0.00015,23.31277]
[1777941115724,38.76,79939.33,33.1,0.34021,0.00015,23.31277]
[1777941121213,38.77,79942.81,33.1,0.34076,0.00015,23.32825]
[1777941126133,38.78,79941.31,33.1,0.34056,0.00015,23.32261]
[1777941126222,38.78,79941.31,33.1,0.34056,0.00015,23.32261]
[1777941126247,38.78,79940.53,33.1,0.34045,0.00015,23.31951]
[1777941131283,38.79,79938.68,33.1,0.3402,0.00015,23.31229]
[1777941135822,38.79,79938.55,33.1,0.34019,0.00015,23.31194]
[1777941137052,38.79,79938.84,33.1,0.34024,0.00015,23.31343]
[1777941137076,38.79,79938.84,33.1,0.34024,0.00015,23.31343]
[1777941137328,38.79,79944.2,33.1,0.34103,0.00015,23.33579]
[1777941140742,38.79,79947.2,33.1,0.34149,0.00015,23.34858]
[1777941142390,38.79,79947.82,33.1,0.3416,0.00015,23.35144]
[1777941146292,38.8,79948.82,33.1,0.34177,0.00015,23.35625]
[1777941146430,38.8,79948.82,33.1,0.34177,0.00015,23.35625]
[1777941146457,38.8,79948.82,33.1,0.34177,0.00015,23.35625]
[1777941146558,38.8,79948.82,33.1,0.34177,0.00015,23.35625]
[1777941147425,38.8,79949.16,33.1,0.34183,0.00015,23.35779]
[1777941147925,38.8,79954.51,33.1,0.34263,0.00015,23.38006]
[1777941148068,38.8,79954.51,33.1,0.34263,0.00015,23.38006]
[1777941152585,38.81,79960.61,33.1,0.34353,0.00015,23.40145]
[1777941153682,38.81,79961.82,33.1,0.34371,0.00015,23.40651]
[1777941153984,38.81,79962.33,33.1,0.34379,0.00015,23.40868]
[1777941154813,38.81,79962.33,33.1,0.34379,0.00015,23.40868]
[1777941155961,38.81,79971.61,33.1,0.34518,0.00015,23.44677]
[1777941161497,38.81,79972.38,33.1,0.34531,0.00015,23.45024]
[1777941164601,38.81,79972.15,33.1,0.34527,0.00015,23.44938]
[1777941166036,38.81,79971.89,33.1,0.34524,0.00015,23.44839]
[1777941171567,38.82,79970.01,33.1,0.34497,0.00015,23.44094]
[1777941175233,38.82,79970.27,33.1,0.34501,0.00015,23.4421]
[1777941175434,38.82,79970.27,33.1,0.34501,0.00015,23.4421]
[1777941176683,38.82,79971.71,33.1,0.34522,0.00015,23.448]
[1777941181725,38.82,79965.78,33.1,0.34435,0.00015,23.42395]
[1777941182737,38.82,79966.7,33.1,0.34449,0.00015,23.42776]
[1777941187608,38.82,79969.24,33.1,0.34487,0.00015,23.43831]
[1777941187643,38.82,79969.24,33.1,0.34487,0.00015,23.43831]
[1777941187722,38.82,79969.24,33.1,0.34487,0.00015,23.43831]
[1777941187788,38.82,79977.36,33.1,0.34608,0.00015,23.47137]
[1777941188807,38.82,79977.36,33.1,0.34608,0.00015,23.47137]
[1777941189831,38.82,79980.71,33.1,0.34658,0.00015,23.48494]
[1777941190019,38.82,79981.4,33.1,0.34669,0.00015,23.48773]
[1777941191254,38.82,79981.81,33.1,0.34675,0.00015,23.48937]
[1777941192082,38.82,79988.32,33.1,0.34772,0.00015,23.5156]
[1777941193303,38.82,79989.76,33.1,0.34794,0.00015,23.52136]
[1777941193395,38.82,79989.76,33.1,0.34794,0.00015,23.52136]
[1777941193408,38.82,79989.76,33.1,0.34794,0.00015,23.52136]
[1777941193484,38.82,79989.76,33.1,0.34794,0.00015,23.52136]
[1777941193721,38.82,79997.7,33.1,0.34912,0.00015,23.5531]
[1777941194266,38.82,79997.7,33.1,0.34912,0.00015,23.5531]
[1777941194459,38.82,79997.7,33.1,0.34912,0.00015,23.5531]
[1777941194562,38.82,79997.7,33.1,0.34912,0.00015,23.5531]
[1777941194620,38.82,79997.7,33.1,0.34912,0.00015,23.5531]
[1777941194728,38.82,80005.95,33.1,0.35036,0.00015,23.58586]
[1777941195058,38.82,80005.95,33.1,0.35036,0.00015,23.58586]
[1777941195527,38.82,80005.95,33.1,0.35036,0.00015,23.58586]
[1777941200770,38.81,80012.71,33.1,0.35135,0.00015,23.61204]
[1777941201262,38.81,80012.71,33.1,0.35135,0.00015,23.61204]
[1777941202458,38.81,80013.34,33.1,0.35144,0.00015,23.61444]
[1777941202470,38.81,80013.34,33.1,0.35144,0.00015,23.61444]
[1777941202970,38.81,80018.61,33.1,0.35223,0.00015,23.63508]
[1777941202980,38.81,80018.61,33.1,0.35223,0.00015,23.63508]
[1777941202982,38.81,80018.61,33.1,0.35223,0.00015,23.63508]
[1777941203900,38.81,80018.61,33.1,0.35223,0.00015,23.63508]
[1777941203904,38.81,80018.61,33.1,0.35223,0.00015,23.63508]
[1777941203912,38.81,80025.71,33.1,0.35329,0.00015,23.66282]
[1777941203957,38.81,80025.71,33.1,0.35329,0.00015,23.66282]
[1777941204018,38.81,80025.71,33.1,0.35329,0.00015,23.66282]
[1777941204799,38.81,80036.33,33.1,0.35489,0.00015,23.704]
[1777941204973,38.81,80036.33,33.1,0.35489,0.00015,23.704]
[1777941205370,38.81,80036.33,33.1,0.35489,0.00015,23.704]
[1777941205644,38.81,80036.33,33.1,0.35489,0.00015,23.704]
[1777941205650,38.81,80036.33,33.1,0.35489,0.00015,23.704]
[1777941206055,38.81,80031.2,33.1,0.35411,0.00015,23.68404]
[1777941206812,38.81,80022.85,33.1,0.35285,0.00015,23.65144]
[1777941207074,38.81,80022.85,33.1,0.35285,0.00015,23.65144]
[1777941207182,38.81,80022.85,33.1,0.35285,0.00015,23.65144]
[1777941207205,38.81,80022.85,33.1,0.35285,0.00015,23.65144]
[1777941209573,38.81,80022.2,33.1,0.35275,0.00015,23.64881]
[1777941210256,38.81,80022.61,33.1,0.35281,0.00015,23.65037]
[1777941210337,38.81,80022.61,33.1,0.35281,0.00015,23.65037]
[1777941210666,38.81,80022.61,33.1,0.35281,0.00015,23.65037]
[1777941210846,38.81,80029.94,33.1,0.35391,0.00015,23.6789]
[1777941214509,38.81,80033.97,33.1,0.35449,0.00015,23.69025]
[1777941214539,38.81,80033.97,33.1,0.35449,0.00015,23.69025]
[1777941216497,38.8,80039.99,33.1,0.35539,0.00015,23.71337]
[1777941216527,38.8,80039.99,33.1,0.35539,0.00015,23.71337]
[1777941216702,38.8,80039.99,33.1,0.35539,0.00015,23.71337]
[1777941218008,38.8,80048.26,33.1,0.35663,0.00015,23.74497]
[1777941218737,38.8,80048.26,33.1,0.35663,0.00015,23.74497]
[1777941220743,38.8,80050.64,33.1,0.35699,0.00015,23.75405]
[1777941220753,38.8,80050.64,33.1,0.35699,0.00015,23.75405]
[1777941222039,38.8,80051.39,33.1,0.3571,0.00015,23.75689]
[1777941222505,38.8,80051.39,33.1,0.3571,0.00015,23.75689]
[1777941223937,38.8,80061.73,33.1,0.35866,0.00015,23.79615]
[1777941224991,38.8,80063.51,33.1,0.35893,0.00015,23.80284]
[1777941226165,38.8,80063.5,33.1,0.35893,0.00015,23.80276]
[1777941226611,38.8,80063.5,33.1,0.35893,0.00015,23.80276]
[1777941228631,38.8,80063.17,33.1,0.35887,0.00015,23.80147]
[1777941232622,38.8,80071.53,33.1,0.36013,0.00015,23.83263]
[1777941232972,38.8,80071.53,33.1,0.36013,0.00015,23.83263]
[1777941236021,38.8,80072.25,33.1,0.36023,0.00015,23.8352]
[1777941237443,38.79,80072.12,33.1,0.36021,0.00015,23.83465]
[1777941238351,38.79,80066.53,33.1,0.35935,0.00015,23.81351]
[1777941238554,38.79,80066.53,33.1,0.35935,0.00015,23.81351]
[1777941239152,38.79,80066.13,33.1,0.35929,0.00015,23.81195]
[1777941239198,38.79,80066.13,33.1,0.35929,0.00015,23.81195]
[1777941239208,38.79,80066.13,33.1,0.35929,0.00015,23.81195]
[1777941239233,38.79,80066.13,33.1,0.35929,0.00015,23.81195]
[1777941240170,38.79,80062.7,33.1,0.35877,0.00015,23.799]
[1777941240433,38.79,80062.7,33.1,0.35877,0.00015,23.799]
[1777941240461,38.79,80055.36,33.1,0.35766,0.00015,23.7711]
[1777941241769,38.79,80055.36,33.1,0.35766,0.00015,23.7711]
[1777941243099,38.79,80051.88,33.1,0.35713,0.00015,23.75779]
[1777941244231,38.79,80051.75,33.1,0.35711,0.00015,23.75718]
[1777941246943,38.79,80053.29,33.1,0.35734,0.00015,23.76302]
[1777941252327,38.79,80046.61,33.1,0.35633,0.00015,23.73741]
[1777941254148,38.79,80061.73,33.1,0.35861,0.00015,23.79499]
[1777941256091,38.79,80060.82,33.1,0.35847,0.00015,23.7915]
[1777941261197,38.79,80060.66,33.1,0.35844,0.00015,23.79066]
[1777941264132,38.78,80061.23,33.1,0.35852,0.00015,23.79274]
[1777941264358,38.78,80061.23,33.1,0.35852,0.00015,23.79274]
[1777941264426,38.78,80061.23,33.1,0.35852,0.00015,23.79274]
[1777941264490,38.78,80061.23,33.1,0.35852,0.00015,23.79274]
[1777941264494,38.78,80061.23,33.1,0.35852,0.00015,23.79274]
[1777941264551,38.78,80061.23,33.1,0.35852,0.00015,23.79274]
[1777941264614,38.78,80060.37,33.1,0.35839,0.00015,23.78941]
[1777941265323,38.78,80060.37,33.1,0.35839,0.00015,23.78941]
[1777941265571,38.78,80060.37,33.1,0.35839,0.00015,23.78941]
[1777941265772,38.78,80070.0,33.1,0.35985,0.00015,23.82584]
[1777941267426,38.78,80073.87,33.1,0.36043,0.00015,23.84036]
[1777941267465,38.78,80073.87,33.1,0.36043,0.00015,23.84036]
[1777941267524,38.78,80073.87,33.1,0.36043,0.00015,23.84036]
[1777941267586,38.78,80073.87,33.1,0.36043,0.00015,23.84036]
[1777941267628,38.78,80073.87,33.1,0.36043,0.00015,23.84036]
[1777941267682,38.78,80073.87,33.1,0.36043,0.00015,23.84036]
[1777941268240,38.79,80073.42,33.1,0.36037,0.00015,23.83882]
[1777941268375,38.79,80073.42,33.1,0.36037,0.00015,23.83882]
[1777941268376,38.79,80073.42,33.1,0.36037,0.00015,23.83882]
[1777941268949,38.79,80084.26,33.1,0.36202,0.00015,23.87928]
[1777941270028,38.79,80088.85,33.1,0.36271,0.00015,23.89627]
[1777941270064,38.79,80088.85,33.1,0.36271,0.00015,23.89627]
[1777941270958,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941271070,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941271317,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941271464,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941271603,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941271727,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941271918,38.79,80098.11,33.1,0.36412,0.00015,23.93038]
[1777941272136,38.79,80100.49,33.1,0.36446,0.00015,23.93502]
[1777941272915,38.79,80100.49,33.1,0.36446,0.00015,23.93502]
[1777941272949,38.79,80100.49,33.1,0.36446,0.00015,23.93502]
[1777941272289,38.79,80116.95,33.1,0.36697,0.00015,23.99473]
[1777941273466,38.79,80116.95,33.1,0.36697,0.00015,23.99473]
[1777941273470,38.79,80116.95,33.1,0.36697,0.00015,23.99473]
[1777941273545,38.79,80124.67,33.1,0.36814,0.00015,24.02233]
[1777941278951,38.79,80127.54,33.1,0.36858,0.00015,24.03256]
[1777941280585,38.79,80126.7,33.1,0.36845,0.00015,24.02955]
[1777941280859,38.79,80126.7,33.1,0.36845,0.00015,24.02955]
[1777941280874,38.79,80126.7,33.1,0.36845,0.00015,24.02955]
[1777941280879,38.79,80126.7,33.1,0.36845,0.00015,24.02955]
[1777941280919,38.79,80122.96,33.1,0.36788,0.00015,24.0162]
[1777941281354,38.79,80107.65,33.1,0.36555,0.00015,23.961]
[1777941283369,38.79,80097.35,33.1,0.36398,0.00015,23.9234]
[1777941286390,38.79,80109.28,33.1,0.3658,0.00015,23.96693]
[1777941291586,38.79,80107.97,33.1,0.36559,0.00015,23.96215]
[1777941291762,38.79,80107.97,33.1,0.36559,0.00015,23.96215]
[1777941291820,38.79,80107.97,33.1,0.36559,0.00015,23.96215]
[1777941291835,38.79,80107.97,33.1,0.36559,0.00015,23.96215]
[1777941292099,38.79,80108.03,33.1,0.3656,0.00015,23.96235]
[1777941292217,38.79,80108.03,33.1,0.3656,0.00015,23.96235]
[1777941292797,38.79,80108.03,33.1,0.3656,0.00015,23.96235]
[1777941292868,38.79,80093.17,33.1,0.36334,0.00015,23.90802]
[1777941293102,38.79,80093.17,33.1,0.36334,0.00015,23.90802]
[1777941293277,38.79,80093.17,33.1,0.36334,0.00015,23.90802]
[1777941293463,38.79,80093.17,33.1,0.36334,0.00015,23.90802]
[1777941294253,38.79,80086.87,33.1,0.36239,0.00015,23.8848]
[1777941298588,38.79,80083.51,33.1,0.36189,0.00015,23.87249]
[1777941302699,38.79,80088.14,33.1,0.3626,0.00015,23.88984]
[1777941303127,38.79,80084.57,33.1,0.36206,0.00015,23.87671]
[1777941303513,38.79,80077.48,33.1,0.36098,0.00015,23.85033]
[1777941304520,38.79,80068.3,33.1,0.35959,0.00015,23.81583]
[1777941306498,38.79,80066.4,33.1,0.3593,0.00015,23.8086]
[1777941308476,38.79,80065.93,33.1,0.35922,0.00015,23.80669]
[1777941308958,38.79,80065.93,33.1,0.35922,0.00015,23.80669]
[1777941310387,38.79,80066.49,33.1,0.3593,0.00015,23.80871]
[1777941310476,38.79,80066.49,33.1,0.3593,0.00015,23.80871]
[1777941312391,38.79,80075.43,33.1,0.36065,0.00015,23.84217]
[1777941313586,38.78,80067.49,33.1,0.35944,0.00015,23.81222]
[1777941314823,38.78,80067.49,33.1,0.35944,0.00015,23.81222]
[1777941314887,38.78,80067.49,33.1,0.35944,0.00015,23.81222]
[1777941315329,38.78,80064.69,33.1,0.35902,0.00015,23.80161]
[1777941322649,38.78,80077.07,33.1,0.36087,0.00015,23.84773]
[1777941323651,38.78,80077.07,33.1,0.36087,0.00015,23.84773]
[1777941328692,38.77,80075.27,33.1,0.36058,0.00015,23.84055]
[1777941330504,38.77,80076.55,33.1,0.36077,0.00015,23.84526]
[1777941330556,38.77,80076.55,33.1,0.36077,0.00015,23.84526]
[1777941330585,38.77,80076.55,33.1,0.36077,0.00015,23.84526]
[1777941330706,38.77,80078.21,33.1,0.36102,0.00015,23.85139]
[1777941332481,38.77,80082.22,33.1,0.36161,0.00015,23.86232]
[1777941334202,38.77,80089.71,33.1,0.36275,0.00015,23.89019]
[1777941335248,38.77,80095.69,33.1,0.36366,0.00015,23.91225]
[1777941337851,38.77,80092.79,33.1,0.36322,0.00015,23.90161]
[1777941338965,38.77,80092.29,33.1,0.36315,0.00015,23.89979]
[1777941344806,38.78,80085.67,33.1,0.36216,0.00015,23.87562]
[1777941349841,38.78,80085.25,33.1,0.3621,0.00015,23.87429]
[1777941354250,38.78,80085.67,33.1,0.36217,0.00015,23.87594]
[1777941356877,38.78,80085.92,33.1,0.36222,0.00015,23.87704]
[1777941361926,38.79,80080.94,33.1,0.36147,0.00015,23.85883]
[1777941363075,38.79,80080.94,33.1,0.36147,0.00015,23.85883]
[1777941363542,38.79,80075.67,33.1,0.36068,0.00015,23.83923]
[1777941363941,38.79,80068.6,33.1,0.3596,0.00015,23.81263]
[1777941366855,38.79,80063.69,33.1,0.35885,0.00015,23.79401]
[1777941368588,38.79,80060.38,33.1,0.35835,0.00015,23.7814]
[1777941369869,38.78,80061.25,33.1,0.35848,0.00015,23.78466]
[1777941369954,38.78,80061.25,33.1,0.35848,0.00015,23.78466]
[1777941375019,38.78,80061.43,33.1,0.3585,0.00015,23.78512]
[1777941380053,38.78,80063.97,33.1,0.35887,0.00015,23.79451]
[1777941381340,38.78,80063.89,33.1,0.35886,0.00015,23.79417]
[1777941382019,38.78,80063.89,33.1,0.35886,0.00015,23.79417]
[1777941390123,38.77,80063.32,33.1,0.35875,0.00015,23.79161]
[1777941390154,38.77,80063.32,33.1,0.35875,0.00015,23.79161]
[1777941391129,38.78,80074.65,33.1,0.36045,0.00015,23.83028]
[1777941396165,38.78,80073.61,33.1,0.36031,0.00015,23.82668]
[1777941398879,38.78,80068.83,33.1,0.35959,0.00015,23.8088]
[1777941398954,38.78,80068.83,33.1,0.35959,0.00015,23.8088]
[1777941398976,38.78,80068.82,33.1,0.35959,0.00015,23.80893]
[1777941404221,38.78,80067.15,33.1,0.35933,0.00015,23.80235]
[1777941405806,38.78,80067.15,33.1,0.35933,0.00015,23.80235]
[1777941405844,38.78,80067.15,33.1,0.35933,0.00015,23.80235]
[1777941405850,38.78,80067.15,33.1,0.35933,0.00015,23.80235]
[1777941405859,38.78,80067.15,33.1,0.35933,0.00015,23.80235]
[1777941407241,38.78,80053.52,33.1,0.35726,0.00015,23.7505]
[1777941408237,38.78,80053.52,33.1,0.35726,0.00015,23.7505]
[1777941411010,38.78,80048.27,33.1,0.35646,0.00015,23.73037]
[1777941415335,38.78,80044.75,33.1,0.35593,0.00015,23.71683]
[1777941417315,38.78,80050.45,33.1,0.35679,0.00015,23.73871]
[1777941422347,38.78,80047.28,33.1,0.35631,0.00015,23.72651]
[1777941427339,38.78,80052.39,33.1,0.35708,0.00015,23.74605]
[1777941432417,38.77,80052.45,33.1,0.35709,0.00015,23.74616]
[1777941438459,38.77,80052.0,33.1,0.35701,0.00015,23.74433]
[1777941440521,38.77,80052.0,33.1,0.35701,0.00015,23.74433]
[1777941442054,38.77,80052.0,33.1,0.35701,0.00015,23.74429]
[1777941442128,38.77,80042.24,33.1,0.35554,0.00015,23.70682]
[1777941442314,38.77,80042.24,33.1,0.35554,0.00015,23.70682]
[1777941442508,38.77,80042.24,33.1,0.35554,0.00015,23.70682]
[1777941442512,38.77,80042.24,33.1,0.35554,0.00015,23.70682]
[1777941442578,38.77,80027.68,33.1,0.35334,0.00015,23.65034]
[1777941444944,38.77,80023.92,33.1,0.35277,0.00015,23.63553]
[1777941444950,38.77,80023.92,33.1,0.35277,0.00015,23.63553]
[1777941445118,38.77,80023.92,33.1,0.35277,0.00015,23.63553]
[1777941445508,38.77,80025.31,33.1,0.35297,0.00015,23.64077]
[1777941450543,38.77,80026.61,33.1,0.35317,0.00015,23.6458]
[1777941455578,38.77,80027.55,33.1,0.35328,0.00015,23.6453]
[1777941461619,38.77,80027.78,33.1,0.35331,0.00015,23.64611]
[1777941466656,38.77,80027.4,33.1,0.35325,0.00015,23.64455]
[1777941471691,38.77,80027.65,33.1,0.35329,0.00015,23.64545]
[1777941476725,38.76,80027.56,33.1,0.35327,0.00015,23.645]
[1777941481761,38.76,80035.36,33.1,0.35444,0.00015,23.67527]
[1777941484703,38.76,80034.62,33.1,0.35433,0.00015,23.67233]
[1777941484716,38.76,80034.62,33.1,0.35433,0.00015,23.67233]
[1777941484758,38.76,80034.62,33.1,0.35433,0.00015,23.67233]
[1777941484868,38.76,80034.62,33.1,0.35433,0.00015,23.67233]
[1777941485793,38.76,80049.83,33.1,0.35662,0.00015,23.73093]
[1777941487941,38.76,80051.63,33.1,0.35689,0.00015,23.73775]
[1777941489026,38.76,80049.73,33.1,0.3566,0.00015,23.73041]
[1777941491218,38.76,80052.55,33.1,0.35702,0.00015,23.74113]
[1777941494791,38.76,80051.84,33.1,0.35691,0.00015,23.73832]
[1777941498927,38.76,80051.82,33.1,0.35691,0.00015,23.73821]
[1777941501695,38.76,80052.23,33.1,0.35697,0.00015,23.73976]
[1777941502334,38.76,80051.7,33.1,0.35689,0.00015,23.73772]
[1777941506111,38.76,80051.94,33.1,0.35692,0.00015,23.73861]
[1777941511897,38.76,80050.98,33.1,0.35678,0.00015,23.73489]
[1777941513124,38.76,80050.98,33.1,0.35675,0.00015,23.73079]
[1777941514855,38.76,80050.83,33.1,0.35673,0.00015,23.73021]
[1777941514878,38.76,80050.83,33.1,0.35673,0.00015,23.73021]
[1777941516014,38.76,80040.58,33.1,0.35518,0.00015,23.69071]
[1777941521041,38.75,80044.94,33.1,0.35583,0.00015,23.70729]
[1777941526075,38.75,80044.08,33.1,0.35569,0.00015,23.70375]
[1777941531111,38.75,80040.75,33.1,0.35518,0.00015,23.69069]
[1777941536146,38.75,80041.34,33.1,0.35526,0.00015,23.69278]
[1777941541181,38.74,80041.08,33.1,0.35521,0.00015,23.69159]
[1777941542078,38.74,80041.08,33.1,0.35521,0.00015,23.69159]
[1777941548231,38.75,80044.07,33.1,0.35567,0.00015,23.70322]
[1777941555280,38.75,80041.85,33.1,0.35533,0.00015,23.69475]
[1777941561321,38.75,80042.28,33.1,0.3554,0.00015,23.69649]
[1777941566241,38.75,80042.89,33.1,0.3555,0.00015,23.69887]
[1777941566248,38.75,80042.89,33.1,0.3555,0.00015,23.69887]
[1777941567070,38.75,80047.1,33.1,0.35613,0.00015,23.71509]
[1777941567171,38.75,80053.97,33.1,0.35717,0.00015,23.74139]
[1777941572401,38.75,80061.04,33.1,0.35821,0.00015,23.76406]
[1777941576475,38.74,80060.74,33.1,0.35816,0.00015,23.76281]
[1777941579381,38.74,80057.55,33.1,0.35767,0.00015,23.75058]
[1777941580898,38.74,80057.37,33.1,0.35765,0.00015,23.74987]
[1777941582108,38.74,80058.23,33.1,0.35777,0.00015,23.7531]
[1777941582601,38.74,80058.04,33.1,0.35774,0.00015,23.75235]
[1777941587824,38.74,80058.58,33.1,0.35782,0.00015,23.75432]
[1777941589520,38.74,80048.5,33.1,0.35629,0.00015,23.71572]
[1777941594556,38.74,80054.07,33.1,0.35714,0.00015,23.73706]
[1777941599591,38.74,80053.66,33.1,0.35707,0.00015,23.73546]
[1777941604626,38.74,80052.46,33.1,0.35689,0.00015,23.73085]
[1777941609661,38.74,80052.41,33.1,0.35688,0.00015,23.73065]
[1777941615703,38.74,80049.11,33.1,0.35638,0.00015,23.71801]
[1777941620738,38.74,80048.34,33.1,0.35627,0.00015,23.71508]
[1777941625772,38.74,80047.88,33.1,0.3562,0.00015,23.71334]
[1777941631814,38.74,80048.21,33.1,0.35623,0.00015,23.71055]
[1777941636849,38.74,80048.51,33.1,0.35628,0.00015,23.71173]
[1777941641889,38.74,80048.04,33.1,0.35621,0.00015,23.70995]
[1777941646924,38.74,80047.96,33.1,0.35619,0.00015,23.70967]
[1777941651959,38.74,80048.36,33.1,0.35626,0.00015,23.71123]
[1777941656995,38.74,80047.51,33.1,0.35613,0.00015,23.70798]
[1777941659449,38.74,80046.91,33.1,0.35604,0.00015,23.70568]
[1777941660113,38.74,80046.91,33.1,0.35604,0.00015,23.70568]
[1777941661251,38.74,80040.63,33.1,0.35509,0.00015,23.68141]
[1777941663149,38.74,80029.68,33.1,0.35343,0.00015,23.6388]
[1777941667602,38.74,80027.73,33.1,0.35314,0.00015,23.63117]
[1777941670068,38.74,80025.39,33.1,0.35278,0.00015,23.62202]
[1777941674302,38.74,80025.21,33.1,0.35276,0.00015,23.62135]
[1777941679708,38.74,80024.15,33.1,0.3526,0.00015,23.61726]
[1777941679849,38.74,80024.15,33.1,0.3526,0.00015,23.61726]
[1777941680048,38.74,80024.15,33.1,0.3526,0.00015,23.61726]
[1777941680853,38.74,80019.38,33.1,0.35188,0.00015,23.59853]
[1777941681395,38.74,80019.38,33.1,0.35188,0.00015,23.59853]
[1777941685787,38.74,80016.42,33.1,0.35144,0.00015,23.58703]
[1777941691235,38.75,80023.65,33.1,0.35252,0.00015,23.61159]
[1777941696270,38.75,80022.45,33.1,0.35234,0.00015,23.607]
[1777941701304,38.75,80024.17,33.1,0.35261,0.00015,23.61389]
[1777941706339,38.75,80025.0,33.1,0.35274,0.00015,23.61726]
[1777941710771,38.75,80021.9,33.1,0.35228,0.00015,23.60521]
[1777941712374,38.75,80022.18,33.1,0.35232,0.00015,23.60635]
[1777941714399,38.75,80014.94,33.1,0.35123,0.00015,23.57791]
[1777941722452,38.76,80013.35,33.1,0.35101,0.00015,23.57216]
[1777941728449,38.76,80013.27,33.1,0.351,0.00015,23.5719]
[1777941728738,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941728825,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941729000,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941729035,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941729260,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941729264,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941729450,38.76,80012.86,33.1,0.35095,0.00015,23.5705]
[1777941729472,38.76,80014.16,33.1,0.35115,0.00015,23.57566]
[1777941729501,38.76,80004.94,33.1,0.34976,0.00015,23.53909]
[1777941730546,38.76,80004.94,33.1,0.34976,0.00015,23.53909]
[1777941731359,38.76,80004.94,33.1,0.34976,0.00015,23.53909]
[1777941731515,38.76,80014.65,33.1,0.35122,0.00015,23.57756]
[1777941734266,38.76,80016.21,33.1,0.35145,0.00015,23.58367]
[1777941734338,38.76,80016.73,33.1,0.35153,0.00015,23.58562]
[1777941736030,38.76,80021.16,33.1,0.3522,0.00015,23.60305]
[1777941739717,38.76,80024.97,33.1,0.35278,0.00015,23.61824]
[1777941742495,38.76,80025.61,33.1,0.35288,0.00015,23.62086]
[1777941744247,38.76,80027.1,33.1,0.35311,0.00015,23.62679]
[1777941744988,38.77,80026.75,33.1,0.35306,0.00015,23.62553]
[1777941745201,38.77,80026.75,33.1,0.35306,0.00015,23.62553]
[1777941746733,38.77,80031.97,33.1,0.35385,0.00015,23.64594]
[1777941752677,38.77,80025.17,33.1,0.35281,0.00015,23.61557]
[1777941757712,38.77,80024.83,33.1,0.35278,0.00015,23.61457]
[1777941762751,38.78,80025.27,33.1,0.35286,0.00015,23.6166]
[1777941765423,38.78,80025.24,33.1,0.35285,0.00015,23.61655]
[1777941765434,38.78,80025.24,33.1,0.35285,0.00015,23.61655]
[1777941768930,38.78,80024.94,33.1,0.35282,0.00015,23.61561]
[1777941774835,38.78,80026.63,33.1,0.35309,0.00015,23.62263]
[1777941779870,38.79,80026.0,33.1,0.35301,0.00015,23.62044]
[1777941787912,38.79,80025.48,33.1,0.35294,0.00015,23.61863]
[1777941792961,38.79,80026.48,33.1,0.35311,0.00015,23.62303]
[1777941797996,38.8,80033.9,33.1,0.35424,0.00015,23.65218]
[1777941803034,38.8,80031.73,33.1,0.35392,0.00015,23.64394]
[1777941808069,38.8,80032.05,33.1,0.35398,0.00015,23.64543]
[1777941813106,38.8,80030.43,33.1,0.35372,0.00015,23.63523]
[1777941816776,38.81,80026.49,33.1,0.35313,0.00015,23.62]
[1777941822168,38.81,80026.13,33.1,0.35309,0.00015,23.61892]
[1777941825039,38.81,80025.69,33.1,0.35303,0.00015,23.61731]
[1777941825940,38.81,80025.16,33.1,0.35295,0.00015,23.6153]
[1777941827667,38.81,80022.82,33.1,0.3526,0.00015,23.60626]
[1777941832716,38.81,80022.92,33.1,0.35263,0.00015,23.60691]
[1777941838281,38.82,80025.48,33.1,0.35303,0.00015,23.61731]
[1777941843316,38.82,80025.35,33.1,0.35302,0.00015,23.61707]
[1777941843632,38.82,80025.35,33.1,0.35302,0.00015,23.61707]
[1777941849358,38.82,80025.32,33.1,0.35303,0.00015,23.61725]
[1777941849822,38.82,80025.32,33.1,0.35303,0.00015,23.61725]
[1777941852379,38.83,80033.01,33.1,0.35419,0.00015,23.64732]
[1777941857413,38.83,80035.89,33.1,0.35463,0.00015,23.6586]
[1777941863456,38.83,80036.18,33.1,0.35468,0.00015,23.65985]
[1777941868491,38.83,80035.57,33.1,0.3546,0.00015,23.65761]
[1777941873642,38.83,80035.05,33.1,0.35452,0.00015,23.65565]
[1777941877504,38.83,80034.22,33.1,0.35438,0.00015,23.64851]
[1777941881839,38.83,80034.12,33.1,0.35437,0.00015,23.64825]
[1777941886073,38.84,80034.05,33.1,0.35437,0.00015,23.64811]
[1777941890875,38.84,80034.05,33.1,0.35437,0.00015,23.64818]
[1777941896571,38.84,80034.72,33.1,0.35448,0.00015,23.65102]
[1777941896600,38.84,80034.72,33.1,0.35448,0.00015,23.65102]
[1777941896652,38.84,80034.72,33.1,0.35448,0.00015,23.65102]
[1777941896861,38.84,80034.75,33.1,0.35449,0.00015,23.65116]
[1777941897605,38.84,80034.75,33.1,0.35449,0.00015,23.65116]
[1777941898656,38.84,80061.8,33.1,0.35857,0.00015,23.75473]
[1777941898994,38.84,80061.8,33.1,0.35857,0.00015,23.75473]
[1777941899061,38.84,80061.8,33.1,0.35857,0.00015,23.75473]
[1777941899379,38.84,80061.8,33.1,0.35857,0.00015,23.75473]
[1777941899582,38.84,80061.8,33.1,0.35857,0.00015,23.75473]
[1777941899642,38.84,80061.8,33.1,0.35857,0.00015,23.75473]
[1777941899640,38.84,80070.09,33.1,0.35983,0.00015,23.78605]
[1777941900198,38.84,80070.09,33.1,0.35983,0.00015,23.78605]
[1777941900223,38.84,80070.09,33.1,0.35983,0.00015,23.78605]
[1777941900470,38.84,80070.09,33.1,0.35983,0.00015,23.78605]
[1777941900552,38.84,80070.09,33.1,0.35983,0.00015,23.78605]
[1777941900588,38.84,80070.09,33.1,0.35983,0.00015,23.78605]
[1777941900725,38.84,80072.94,33.1,0.36027,0.00015,23.79683]
[1777941900772,38.84,80072.94,33.1,0.36027,0.00015,23.79683]
[1777941901270,38.84,80072.94,33.1,0.36027,0.00015,23.79683]
[1777941902345,38.84,80077.22,33.1,0.36092,0.00015,23.81291]
[1777941902418,38.84,80085.02,33.1,0.36211,0.00015,23.84195]
[1777941906475,38.85,80085.68,33.1,0.36221,0.00015,23.84451]
[1777941906619,38.85,80085.68,33.1,0.36221,0.00015,23.84451]
[1777941906635,38.85,80085.68,33.1,0.36221,0.00015,23.84451]
[1777941906659,38.85,80085.68,33.1,0.36221,0.00015,23.84451]
[1777941906742,38.85,80085.57,33.1,0.3622,0.00015,23.84423]
[1777941906871,38.85,80085.57,33.1,0.3622,0.00015,23.84423]
[1777941906998,38.85,80085.57,33.1,0.3622,0.00015,23.84423]
[1777941907050,38.85,80085.57,33.1,0.3622,0.00015,23.84423]
[1777941907092,38.85,80077.35,33.1,0.36095,0.00015,23.81369]
[1777941907769,38.85,80059.08,33.1,0.35819,0.00015,23.7451]
[1777941909540,38.85,80059.08,33.1,0.35819,0.00015,23.7451]
[1777941909588,38.85,80059.08,33.1,0.35819,0.00015,23.7451]
[1777941910576,38.85,80057.11,33.1,0.35789,0.00015,23.7376]
[1777941910577,38.85,80057.11,33.1,0.35789,0.00015,23.7376]
[1777941910661,38.85,80050.08,33.1,0.35683,0.00015,23.71084]
[1777941911144,38.85,80050.08,33.1,0.35683,0.00015,23.71084]
[1777941916832,38.85,80046.73,33.1,0.35633,0.00015,23.69809]
[1777941921867,38.85,80049.91,33.1,0.35681,0.00015,23.71032]
[1777941926901,38.85,80052.94,33.1,0.35727,0.00015,23.72189]
[1777941931938,38.85,80052.43,33.1,0.35717,0.00015,23.71584]
[1777941936973,38.85,80052.93,33.1,0.35724,0.00015,23.71773]
[1777941942008,38.85,80048.2,33.1,0.35653,0.00015,23.69966]
[1777941947043,38.85,80050.16,33.1,0.35682,0.00015,23.70717]
[1777941952077,38.85,80056.85,33.1,0.35784,0.00015,23.73265]
[1777941955190,38.85,80056.7,33.1,0.35781,0.00015,23.73204]
[1777941958120,38.85,80067.41,33.1,0.35943,0.00015,23.77245]
[1777941958722,38.85,80067.41,33.1,0.35943,0.00015,23.77245]
[1777941963149,38.85,80062.7,33.1,0.35871,0.00015,23.75454]
[1777941964009,38.85,80065.89,33.1,0.35919,0.00015,23.76654]
[1777941964054,38.85,80065.89,33.1,0.35919,0.00015,23.76654]
[1777941967510,38.84,80073.84,33.1,0.36039,0.00015,23.79626]
[1777941972568,38.84,80075.13,33.1,0.36057,0.00015,23.80084]
[1777941972578,38.84,80075.13,33.1,0.36057,0.00015,23.80084]
[1777941972585,38.84,80075.13,33.1,0.36057,0.00015,23.80084]
[1777941976552,38.84,80078.51,33.1,0.36107,0.00015,23.81306]
[1777941976654,38.84,80078.51,33.1,0.36107,0.00015,23.81306]
[1777941977223,38.84,80078.36,33.1,0.36104,0.00015,23.81243]
[1777941979231,38.83,80070.03,33.1,0.35977,0.00015,23.78114]
[1777941984243,38.83,80069.67,33.1,0.35971,0.00015,23.77955]
[1777941986051,38.83,80069.56,33.1,0.35969,0.00015,23.77904]
[1777941987745,38.83,80069.56,33.1,0.35969,0.00015,23.77904]
[1777941988123,38.83,80069.53,33.1,0.35968,0.00015,23.77883]
[1777941989745,38.83,80070.09,33.1,0.35977,0.00015,23.78103]
[1777941999410,38.84,80070.64,33.1,0.35987,0.00015,23.77983]
[1777942005452,38.84,80070.89,33.1,0.35992,0.00015,23.78122]
[1777942007579,38.85,80071.21,33.1,0.35998,0.00015,23.7825]
[1777942016529,38.86,80069.24,33.1,0.35971,0.00015,23.7759]
[1777942016841,38.86,80069.24,33.1,0.35971,0.00015,23.7759]
[1777942016972,38.86,80069.24,33.1,0.35971,0.00015,23.7759]
[1777942020544,38.86,80064.76,33.1,0.35905,0.00015,23.75931]
[1777942020558,38.86,80064.76,33.1,0.35905,0.00015,23.75931]
[1777942020676,38.86,80064.76,33.1,0.35905,0.00015,23.75931]
[1777942027607,38.87,80066.09,33.1,0.35928,0.00015,23.76504]
[1777942032641,38.87,80065.86,33.1,0.35926,0.00015,23.76461]
[1777942034288,38.87,80066.06,33.1,0.3593,0.00015,23.76545]
[1777942034335,38.87,80066.06,33.1,0.3593,0.00015,23.76545]
[1777942034827,38.87,80066.26,33.1,0.35933,0.00015,23.76629]
[1777942036332,38.87,80066.22,33.1,0.35933,0.00015,23.76623]
[1777942041705,38.87,80066.37,33.1,0.35935,0.00015,23.76669]
[1777942052782,38.87,80066.3,33.1,0.3593,0.00015,23.76193]
[1777942054334,38.87,80066.3,33.1,0.3593,0.00015,23.76193]
[1777942056241,38.87,80066.3,33.1,0.35929,0.00015,23.76187]
[1777942059281,38.87,80060.71,33.1,0.35845,0.00015,23.74081]
[1777942060434,38.87,80060.73,33.1,0.35846,0.00015,23.74109]
[1777942060437,38.87,80060.73,33.1,0.35846,0.00015,23.74109]
[1777942060467,38.87,80060.73,33.1,0.35846,0.00015,23.74109]
[1777942062369,38.87,80061.81,33.1,0.35863,0.00015,23.74528]
[1777942062961,38.87,80062.46,33.1,0.35873,0.00015,23.74768]
[1777942063411,38.87,80062.46,33.1,0.35873,0.00015,23.74768]
[1777942066893,38.87,80060.98,33.1,0.3585,0.00015,23.74203]
[1777942072394,38.87,80061.59,33.1,0.35859,0.00015,23.74422]
[1777942073244,38.87,80062.65,33.1,0.35874,0.00015,23.74817]
[1777942073262,38.87,80072.51,33.1,0.36024,0.00015,23.78523]
[1777942078964,38.86,80077.02,33.1,0.3609,0.00015,23.80172]
[1777942083999,38.86,80077.42,33.1,0.36095,0.00015,23.80289]
[1777942084845,38.86,80077.42,33.1,0.36095,0.00015,23.80289]
[1777942089376,38.86,80077.86,33.1,0.36101,0.00015,23.80427]
[1777942089427,38.86,80077.86,33.1,0.36101,0.00015,23.80427]
[1777942089562,38.86,80077.86,33.1,0.36101,0.00015,23.80427]
[1777942089566,38.86,80077.86,33.1,0.36101,0.00015,23.80427]
[1777942089585,38.86,80077.86,33.1,0.36101,0.00015,23.80427]
[1777942091049,38.86,80086.42,33.1,0.3623,0.00015,23.83584]
[1777942096082,38.85,80084.61,33.1,0.362,0.00015,23.82871]
[1777942101489,38.85,80084.81,33.1,0.36202,0.00015,23.82912]
[1777942101571,38.84,80085.16,33.1,0.36206,0.00015,23.83025]
[1777942102126,38.84,80092.27,33.1,0.36314,0.00015,23.8565]
[1777942107190,38.85,80092.79,33.1,0.36323,0.00015,23.85859]
[1777942109813,38.85,80092.93,33.1,0.36325,0.00015,23.85915]
[1777942117760,38.85,80097.53,33.1,0.36394,0.00015,23.8722]
[1777942123301,38.85,80093.83,33.1,0.36339,0.00015,23.85884]
[1777942128337,38.85,80095.16,33.1,0.3636,0.00015,23.86387]
[1777942132760,38.86,80091.79,33.1,0.36309,0.00015,23.85158]
[1777942133134,38.86,80092.28,33.1,0.36317,0.00015,23.85345]
[1777942133248,38.86,80092.28,33.1,0.36317,0.00015,23.85345]
[1777942133770,38.86,80092.28,33.1,0.36317,0.00015,23.85345]
[1777942133789,38.85,80083.02,33.1,0.36176,0.00015,23.81914]
[1777942134243,38.85,80083.02,33.1,0.36176,0.00015,23.81914]
[1777942134674,38.85,80083.02,33.1,0.36176,0.00015,23.81914]
[1777942134699,38.85,80083.02,33.1,0.36176,0.00015,23.81914]
[1777942134723,38.85,80083.02,33.1,0.36176,0.00015,23.81914]
[1777942134737,38.85,80083.02,33.1,0.36176,0.00015,23.81914]
[1777942134774,38.85,80073.97,33.1,0.36038,0.00015,23.78535]
[1777942135177,38.85,80073.97,33.1,0.36038,0.00015,23.78535]
[1777942135387,38.85,80059.07,33.1,0.35812,0.00015,23.72925]
[1777942136469,38.85,80054.58,33.1,0.35744,0.00015,23.71205]
[1777942137134,38.85,80054.58,33.1,0.35744,0.00015,23.71205]
[1777942142575,38.85,80055.24,33.1,0.35753,0.00015,23.7144]
[1777942143230,38.85,80055.32,33.1,0.35754,0.00015,23.71462]
[1777942143243,38.85,80055.32,33.1,0.35754,0.00015,23.71462]
[1777942144308,38.85,80051.05,33.1,0.35689,0.00015,23.69835]
[1777942144411,38.85,80051.05,33.1,0.35689,0.00015,23.69835]
[1777942146218,38.85,80040.19,33.1,0.35525,0.00015,23.65661]
[1777942151501,38.85,80036.73,33.1,0.35473,0.00015,23.64327]
[1777942153576,38.85,80036.73,33.1,0.35473,0.00015,23.64327]
[1777942156740,38.85,80036.55,33.1,0.3547,0.00015,23.64261]
[1777942159557,38.85,80028.66,33.1,0.35352,0.00015,23.61205]
[1777942164036,38.85,80029.66,33.1,0.35367,0.00015,23.61604]
[1777942164041,38.85,80029.66,33.1,0.35367,0.00015,23.61604]
[1777942167131,38.85,80029.09,33.1,0.35359,0.00015,23.61389]
[1777942172648,38.85,80029.47,33.1,0.35363,0.00015,23.6114]
[1777942174246,38.85,80029.78,33.1,0.35368,0.00015,23.61263]
[1777942178968,38.85,80029.26,33.1,0.3536,0.00015,23.61073]
[1777942184731,38.86,80029.75,33.1,0.35368,0.00015,23.61278]
[1777942189767,38.86,80029.52,33.1,0.35365,0.00015,23.612]
[1777942191319,38.86,80029.47,33.1,0.35365,0.00015,23.61183]
[1777942196815,38.86,80032.42,33.1,0.3541,0.00015,23.6234]
[1777942199597,38.86,80032.49,33.1,0.35411,0.00015,23.6237]
[1777942200759,38.86,80036.08,33.1,0.35465,0.00015,23.63762]
[1777942205880,38.86,80038.59,33.1,0.35503,0.00015,23.6473]
[1777942207462,38.86,80039.03,33.1,0.35509,0.00015,23.64899]
[1777942207894,38.86,80048.28,33.1,0.35649,0.00015,23.68452]
[1777942211773,38.86,80051.47,33.1,0.35697,0.00015,23.69661]
[1777942213247,38.86,80058.62,33.1,0.35805,0.00015,23.72375]
[1777942213259,38.86,80058.62,33.1,0.35805,0.00015,23.72375]
[1777942213497,38.86,80058.62,33.1,0.35805,0.00015,23.72375]
[1777942213936,38.86,80068.9,33.1,0.3596,0.00015,23.76253]
[1777942214314,38.86,80068.9,33.1,0.3596,0.00015,23.76253]
[1777942214943,38.86,80073.2,33.1,0.36026,0.00015,23.77875]
[1777942215574,38.86,80073.2,33.1,0.36026,0.00015,23.77875]
[1777942216802,38.86,80072.86,33.1,0.36021,0.00015,23.77756]
[1777942218802,38.86,80072.93,33.1,0.36023,0.00015,23.77799]
[1777942218808,38.86,80072.93,33.1,0.36023,0.00015,23.77799]
[1777942219624,38.86,80078.85,33.1,0.36113,0.00015,23.80017]
[1777942219787,38.86,80078.85,33.1,0.36113,0.00015,23.80017]
[1777942220985,38.86,80086.23,33.1,0.36225,0.00015,23.82766]
[1777942222585,38.86,80086.23,33.1,0.36225,0.00015,23.82766]
[1777942228033,38.87,80081.57,33.1,0.36156,0.00015,23.81073]
[1777942233069,38.87,80084.3,33.1,0.36197,0.00015,23.81701]
[1777942238104,38.87,80084.2,33.1,0.36196,0.00015,23.81688]
[1777942239020,38.87,80084.2,33.1,0.36196,0.00015,23.81688]
[1777942244146,38.88,80081.27,33.1,0.36153,0.00015,23.80631]
[1777942249181,38.88,80082.04,33.1,0.36166,0.00015,23.80941]
[1777942254215,38.88,80081.85,33.1,0.36164,0.00015,23.80897]
[1777942259251,38.89,80082.13,33.1,0.36169,0.00015,23.81026]
[1777942264412,38.89,80082.49,33.1,0.36176,0.00015,23.8118]
[1777942266602,38.89,80082.48,33.1,0.36176,0.00015,23.81186]
[1777942267627,38.89,80082.43,33.1,0.36175,0.00015,23.81172]
[1777942267710,38.89,80091.35,33.1,0.36311,0.00015,23.84472]
[1777942270864,38.89,80094.41,33.1,0.36358,0.00015,23.85598]
[1777942270916,38.89,80094.41,33.1,0.36358,0.00015,23.85598]
[1777942271195,38.89,80094.42,33.1,0.36358,0.00015,23.85605]
[1777942272020,38.89,80094.42,33.1,0.36358,0.00015,23.85605]
[1777942272191,38.89,80095.81,33.1,0.36379,0.00015,23.86114]
[1777942273495,38.89,80098.67,33.1,0.36423,0.00015,23.87161]
[1777942274302,38.89,80097.71,33.1,0.36408,0.00015,23.86811]
[1777942279390,38.89,80102.16,33.1,0.36476,0.00015,23.88434]
[1777942284426,38.89,80097.59,33.1,0.36406,0.00015,23.8677]
[1777942289461,38.89,80099.86,33.1,0.36441,0.00015,23.87602]
[1777942294497,38.89,80102.31,33.1,0.36476,0.00015,23.88087]
[1777942295981,38.89,80102.31,33.1,0.36476,0.00015,23.88087]
[1777942296034,38.89,80102.31,33.1,0.36476,0.00015,23.88087]
[1777942297517,38.89,80113.03,33.1,0.36639,0.00015,23.91967]
[1777942302552,38.89,80114.56,33.1,0.36662,0.00015,23.92504]
[1777942303143,38.89,80114.56,33.1,0.36662,0.00015,23.92504]
[1777942308596,38.89,80115.08,33.1,0.36669,0.00015,23.92672]
[1777942313636,38.89,80120.55,33.1,0.36751,0.00015,23.9461]
[1777942318670,38.88,80120.99,33.1,0.36757,0.00015,23.94745]
[1777942321341,38.88,80120.68,33.1,0.36752,0.00015,23.94625]
[1777942321691,38.88,80120.69,33.1,0.36752,0.00015,23.94632]
[1777942322982,38.88,80120.69,33.1,0.36752,0.00015,23.94632]
[1777942323061,38.88,80120.69,33.1,0.36752,0.00015,23.94632]
[1777942323103,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323204,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323372,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323431,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323485,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323593,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323744,38.88,80122.45,33.1,0.36779,0.00015,23.95265]
[1777942323794,38.88,80139.95,33.1,0.37046,0.00015,24.01466]
[1777942324364,38.88,80139.95,33.1,0.37046,0.00015,24.01466]
[1777942327178,38.88,80145.15,33.1,0.37125,0.00015,24.03284]
[1777942327941,38.88,80145.15,33.1,0.37125,0.00015,24.03284]
[1777942328931,38.88,80145.04,33.1,0.37124,0.00015,24.03244]
[1777942329338,38.88,80145.18,33.1,0.37126,0.00015,24.03291]
[1777942329749,38.88,80137.47,33.1,0.37008,0.00015,24.00585]
[1777942334784,38.88,80138.08,33.1,0.37017,0.00015,24.00801]
[1777942339097,38.88,80139.03,33.1,0.37032,0.00015,24.01135]
[1777942342244,38.88,80140.18,33.1,0.37049,0.00015,24.01538]
[1777942342405,38.88,80140.18,33.1,0.37049,0.00015,24.01538]
[1777942344527,38.88,80141.91,33.1,0.37076,0.00015,24.02145]
[1777942349900,38.88,80142.53,33.1,0.37085,0.00015,24.02358]
[1777942350896,38.88,80133.1,33.1,0.36941,0.00015,23.99039]
[1777942355931,38.88,80135.81,33.1,0.3698,0.00015,23.99594]
[1777942359832,38.88,80133.24,33.1,0.36941,0.00015,23.9869]
[1777942361200,38.88,80133.66,33.1,0.36948,0.00015,23.98842]
[1777942363619,38.88,80135.89,33.1,0.36982,0.00015,23.99631]
[1777942369021,38.88,80135.4,33.1,0.36975,0.00015,23.99464]
[1777942374057,38.88,80135.1,33.1,0.36971,0.00015,23.99363]
[1777942374221,38.88,80135.1,33.1,0.36971,0.00015,23.99363]
[1777942380099,38.88,80135.76,33.1,0.36981,0.00015,23.99602]
[1777942385134,38.89,80136.19,33.1,0.36988,0.00015,23.99757]
[1777942390168,38.89,80136.07,33.1,0.36986,0.00015,23.99719]
[1777942392183,38.89,80135.77,33.1,0.36982,0.00015,23.99615]
[1777942395204,38.89,80136.04,33.1,0.36986,0.00015,23.99713]
[1777942397939,38.89,80136.04,33.1,0.36986,0.00015,23.99713]
[1777942399172,38.89,80141.49,33.1,0.37069,0.00015,24.0163]
[1777942400505,38.89,80142.19,33.1,0.3708,0.00015,24.01875]
[1777942406280,38.89,80147.42,33.1,0.37159,0.00015,24.03693]
[1777942407680,38.89,80147.42,33.1,0.37159,0.00015,24.03693]
[1777942407981,38.89,80147.42,33.1,0.37159,0.00015,24.03693]
[1777942409316,38.88,80149.19,33.1,0.37186,0.00015,24.04305]
[1777942410294,38.88,80153.12,33.1,0.37246,0.00015,24.05665]
[1777942410717,38.88,80153.12,33.1,0.37246,0.00015,24.05665]
[1777942412955,38.88,80154.95,33.1,0.37272,0.00015,24.05889]
[1777942413210,38.88,80154.81,33.1,0.37269,0.00015,24.05834]
[1777942416537,38.88,80164.01,33.1,0.3741,0.00015,24.08993]
[1777942422447,38.88,80162.69,33.1,0.37388,0.00015,24.08506]
[1777942422461,38.88,80162.69,33.1,0.37388,0.00015,24.08506]
[1777942424407,38.87,80152.63,33.1,0.37233,0.00015,24.0502]
[1777942429442,38.87,80147.85,33.1,0.37159,0.00015,24.03345]
[1777942430854,38.87,80147.85,33.1,0.37159,0.00015,24.03345]
[1777942430896,38.87,80147.85,33.1,0.37159,0.00015,24.03345]
[1777942431004,38.87,80147.85,33.1,0.37159,0.00015,24.03345]
[1777942431768,38.87,80148.93,33.1,0.37176,0.00015,24.03717]
[1777942432014,38.87,80148.93,33.1,0.37176,0.00015,24.03717]
[1777942432073,38.87,80148.93,33.1,0.37176,0.00015,24.03717]
[1777942432141,38.87,80148.93,33.1,0.37176,0.00015,24.03717]
[1777942432172,38.87,80148.93,33.1,0.37176,0.00015,24.03717]
[1777942432104,38.87,80137.09,33.1,0.36995,0.00015,23.9957]
[1777942432584,38.87,80137.09,33.1,0.36995,0.00015,23.9957]
[1777942432686,38.87,80126.16,33.1,0.36828,0.00015,23.95698]
[1777942434381,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435026,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435030,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435036,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435101,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435113,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435114,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435179,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435208,38.87,80121.51,33.1,0.36757,0.00015,23.94033]
[1777942435243,38.87,80122.08,33.1,0.36765,0.00015,23.94228]
[1777942435423,38.87,80122.08,33.1,0.36765,0.00015,23.94228]
[1777942435854,38.87,80122.08,33.1,0.36765,0.00015,23.94228]
[1777942436113,38.87,80122.08,33.1,0.36765,0.00015,23.94228]
[1777942436182,38.87,80149.3,33.1,0.37181,0.00015,24.03832]
[1777942436838,38.87,80169.69,33.1,0.37493,0.00015,24.1086]
[1777942437853,38.87,80169.69,33.1,0.37493,0.00015,24.1086]
[1777942438147,38.87,80172.38,33.1,0.37534,0.00015,24.11763]
[1777942441246,38.87,80171.94,33.1,0.37527,0.00015,24.11606]
[1777942442012,38.87,80165.24,33.1,0.37424,0.00015,24.09312]
[1777942443953,38.87,80159.41,33.1,0.37334,0.00015,24.07308]
[1777942449639,38.86,80158.35,33.1,0.37317,0.00015,24.0692]
[1777942455634,38.86,80158.53,33.1,0.3732,0.00015,24.06979]
[1777942460678,38.86,80159.14,33.1,0.37329,0.00015,24.07191]
[1777942465147,38.86,80158.92,33.1,0.37326,0.00015,24.07116]
[1777942465190,38.86,80158.92,33.1,0.37326,0.00015,24.07116]
[1777942465246,38.86,80158.92,33.1,0.37326,0.00015,24.07117]
[1777942467306,38.86,80150.93,33.1,0.37203,0.00015,24.04346]
[1777942467363,38.86,80150.93,33.1,0.37203,0.00015,24.04346]
[1777942468052,38.86,80158.65,33.1,0.37321,0.00015,24.0702]
[1777942474080,38.86,80162.28,33.1,0.37375,0.00015,24.07863]
[1777942478491,38.86,80162.8,33.1,0.37383,0.00015,24.08039]
[1777942483840,38.86,80162.96,33.1,0.37385,0.00015,24.08092]
[1777942488875,38.86,80162.26,33.1,0.37374,0.00015,24.07851]
[1777942490606,38.86,80161.32,33.1,0.3736,0.00015,24.07528]
[1777942491044,38.86,80161.32,33.1,0.3736,0.00015,24.07528]
[1777942491896,38.86,80154.03,33.1,0.37248,0.00015,24.0501]
[1777942496931,38.86,80151.99,33.1,0.37217,0.00015,24.04312]
[1777942501966,38.86,80152.35,33.1,0.37224,0.00015,24.04449]
[1777942503322,38.87,80152.23,33.1,0.37222,0.00015,24.04409]
[1777942509014,38.87,80155.24,33.1,0.37268,0.00015,24.05464]
[1777942514234,38.87,80152.0,33.1,0.37219,0.00015,24.04347]
[1777942515711,38.87,80151.63,33.1,0.37214,0.00015,24.04223]
[1777942518228,38.87,80151.48,33.1,0.37212,0.00015,24.04176]
[1777942518536,38.87,80151.48,33.1,0.37212,0.00015,24.04178]
[1777942519136,38.87,80151.48,33.1,0.37212,0.00015,24.04178]
[1777942519180,38.87,80141.17,33.1,0.37054,0.00015,24.00575]
[1777942522869,38.87,80138.41,33.1,0.37012,0.00015,23.99608]
[1777942522906,38.87,80138.41,33.1,0.37012,0.00015,23.99608]
[1777942523872,38.87,80134.78,33.1,0.36956,0.00015,23.98329]
[1777942529155,38.87,80129.91,33.1,0.36883,0.00015,23.96622]
[1777942534190,38.87,80131.93,33.1,0.36912,0.00015,23.96946]
[1777942534811,38.87,80131.93,33.1,0.36912,0.00015,23.96946]
[1777942538625,38.88,80131.71,33.1,0.36909,0.00015,23.9688]
[1777942541540,38.88,80131.47,33.1,0.36906,0.00015,23.96803]
[1777942547281,38.88,80128.6,33.1,0.36863,0.00015,23.95808]
[1777942555251,38.88,80128.11,33.1,0.36856,0.00015,23.95641]
[1777942561379,38.89,80127.18,33.1,0.36844,0.00015,23.95354]
[1777942566414,38.89,80126.02,33.1,0.36827,0.00015,23.94961]
[1777942572455,38.89,80125.88,33.1,0.36826,0.00015,23.94937]
[1777942579505,38.9,80126.4,33.1,0.36836,0.00015,23.9515]
[1777942588568,38.9,80124.76,33.1,0.36812,0.00015,23.94602]
[1777942593603,38.9,80120.93,33.1,0.36753,0.00015,23.92852]
[1777942599646,38.91,80119.8,33.1,0.36737,0.00015,23.92478]
[1777942605688,38.91,80119.71,33.1,0.36737,0.00015,23.92475]
[1777942611729,38.92,80119.85,33.1,0.36741,0.00015,23.92552]
[1777942614337,38.92,80119.73,33.1,0.36739,0.00015,23.92514]
[1777942621102,38.92,80119.07,33.1,0.3673,0.00015,23.92308]
[1777942621800,38.92,80126.39,33.1,0.36842,0.00015,23.94927]
[1777942626834,38.92,80127.53,33.1,0.3686,0.00015,23.95345]
[1777942629198,38.92,80126.34,33.1,0.36842,0.00015,23.94924]
[1777942630739,38.92,80127.09,33.1,0.36854,0.00015,23.95195]
[1777942631870,38.92,80137.04,33.1,0.37006,0.00015,23.98721]
[1777942637911,38.93,80137.22,33.1,0.3701,0.00015,23.9881]
[1777942640807,38.93,80137.39,33.1,0.37013,0.00015,23.98879]
[1777942640911,38.93,80137.39,33.1,0.37013,0.00015,23.98879]
[1777942640959,38.93,80137.39,33.1,0.37013,0.00015,23.98879]
[1777942641012,38.93,80137.39,33.1,0.37013,0.00015,23.98879]
[1777942641038,38.93,80137.39,33.1,0.37013,0.00015,23.98879]
[1777942641119,38.93,80137.39,33.1,0.37013,0.00015,23.98879]
[1777942646975,38.93,80146.2,33.1,0.37149,0.00015,24.01989]
[1777942652010,38.93,80148.46,33.1,0.37182,0.00015,24.0238]
[1777942657045,38.94,80150.68,33.1,0.37216,0.00015,24.03161]
[1777942662080,38.94,80151.45,33.1,0.37229,0.00015,24.03435]
[1777942665197,38.94,80151.65,33.1,0.37232,0.00015,24.03507]
[1777942671143,38.94,80153.79,33.1,0.37265,0.00015,24.04256]
[1777942679461,38.94,80153.71,33.1,0.37264,0.00015,24.04232]
[1777942685241,38.94,80151.16,33.1,0.37225,0.00015,24.0336]
[1777942688208,38.94,80151.21,33.1,0.37226,0.00015,24.0338]
[1777942693297,38.94,80151.25,33.1,0.37227,0.00015,24.03403]
[1777942698332,38.94,80153.56,33.1,0.37263,0.00015,24.04208]
[1777942699512,38.94,80153.49,33.1,0.37262,0.00015,24.04185]
[1777942702066,38.94,80153.32,33.1,0.37259,0.00015,24.04127]
[1777942702273,38.94,80153.32,33.1,0.37259,0.00015,24.04127]
[1777942702325,38.94,80153.32,33.1,0.37259,0.00015,24.04127]
[1777942702342,38.94,80153.32,33.1,0.37259,0.00015,24.04127]
[1777942703367,38.94,80145.29,33.1,0.37137,0.00015,24.01339]
[1777942708401,38.94,80145.82,33.1,0.37144,0.00015,24.01519]
[1777942713436,38.94,80145.96,33.1,0.37144,0.00015,24.01159]
[1777942713526,38.94,80145.96,33.1,0.37144,0.00015,24.01159]
[1777942718303,38.94,80146.01,33.1,0.37146,0.00015,24.01192]
[1777942723506,38.95,80145.6,33.1,0.37141,0.00015,24.01074]
[1777942725355,38.95,80145.6,33.1,0.37141,0.00015,24.01074]
[1777942730555,38.95,80149.04,33.1,0.37195,0.00015,24.02298]
[1777942734427,38.95,80149.3,33.1,0.37199,0.00015,24.02395]
[1777942744041,38.96,80149.31,33.1,0.37201,0.00015,24.02431]
[1777942749689,38.96,80153.27,33.1,0.37262,0.00015,24.0382]
[1777942753575,38.96,80153.26,33.1,0.37262,0.00015,24.03822]
[1777942753797,38.96,80153.26,33.1,0.37262,0.00015,24.03822]
[1777942755730,38.96,80164.58,33.1,0.37436,0.00015,24.07718]
[1777942757650,38.96,80164.52,33.1,0.37435,0.00015,24.07698]
[1777942758730,38.96,80166.75,33.1,0.37469,0.00015,24.08459]
[1777942759617,38.96,80166.86,33.1,0.37471,0.00015,24.08495]
[1777942764328,38.96,80167.46,33.1,0.3748,0.00015,24.08697]
[1777942765267,38.96,80167.2,33.1,0.37476,0.00015,24.08608]
[1777942765856,38.96,80166.93,33.1,0.37472,0.00015,24.08515]
[1777942766488,38.96,80166.93,33.1,0.37472,0.00015,24.08515]
[1777942772408,38.96,80167.58,33.1,0.37481,0.00015,24.08734]
[1777942777887,38.96,80161.96,33.1,0.37393,0.00015,24.06411]
[1777942783929,38.96,80161.12,33.1,0.37381,0.00015,24.06128]
[1777942785318,38.96,80161.12,33.1,0.37381,0.00015,24.06128]
[1777942790978,38.96,80163.58,33.1,0.37419,0.00015,24.06974]
[1777942796013,38.96,80163.25,33.1,0.37414,0.00015,24.06862]
[1777942801468,38.96,80163.24,33.1,0.37414,0.00015,24.0686]
[1777942801612,38.96,80164.67,33.1,0.37435,0.00015,24.07349]
[1777942801617,38.96,80164.67,33.1,0.37435,0.00015,24.07349]
[1777942801654,38.96,80164.67,33.1,0.37435,0.00015,24.07349]
[1777942801900,38.96,80164.67,33.1,0.37435,0.00015,24.07349]
[1777942802465,38.96,80164.67,33.1,0.37435,0.00015,24.07349]
[1777942802525,38.96,80177.59,33.1,0.37634,0.00015,24.11745]
[1777942802691,38.96,80177.59,33.1,0.37634,0.00015,24.11745]
[1777942802872,38.96,80177.59,33.1,0.37634,0.00015,24.11745]
[1777942802920,38.96,80177.59,33.1,0.37634,0.00015,24.11745]
[1777942803290,38.96,80177.59,33.1,0.37634,0.00015,24.11745]
[1777942803929,38.96,80174.04,33.1,0.37579,0.00015,24.10543]
[1777942804032,38.96,80174.04,33.1,0.37579,0.00015,24.10543]
[1777942804282,38.96,80174.04,33.1,0.37579,0.00015,24.10543]
[1777942804338,38.96,80169.71,33.1,0.37514,0.00015,24.09084]
[1777942806510,38.96,80167.99,33.1,0.37487,0.00015,24.08499]
[1777942806516,38.96,80166.93,33.1,0.37471,0.00015,24.08136]
[1777942807371,38.96,80166.93,33.1,0.37471,0.00015,24.08136]
[1777942807434,38.96,80166.93,33.1,0.37471,0.00015,24.08136]
[1777942807468,38.97,80166.09,33.1,0.37459,0.00015,24.07861]
[1777942813133,38.97,80160.51,33.1,0.37373,0.00015,24.05954]
[1777942815672,38.97,80160.89,33.1,0.37379,0.00015,24.06085]
[1777942816537,38.97,80160.89,33.1,0.37379,0.00015,24.06085]
[1777942816617,38.97,80160.34,33.1,0.37371,0.00015,24.05898]
[1777942816675,38.97,80160.34,33.1,0.37371,0.00015,24.05898]
[1777942819372,38.97,80156.3,33.1,0.37309,0.00015,24.04511]
[1777942819904,38.97,80156.45,33.1,0.37311,0.00015,24.04564]
[1777942825217,38.97,80157.29,33.1,0.37325,0.00015,24.04859]
[1777942825683,38.97,80157.29,33.1,0.37325,0.00015,24.04859]
[1777942826397,38.97,80157.29,33.1,0.37325,0.00015,24.04859]
[1777942827231,38.97,80144.89,33.1,0.37135,0.00015,24.00563]
[1777942828492,38.97,80144.89,33.1,0.37135,0.00015,24.00563]
[1777942828775,38.97,80143.29,33.1,0.3711,0.00015,24.00005]
[1777942828819,38.97,80143.29,33.1,0.3711,0.00015,24.00005]
[1777942830206,38.97,80141.38,33.1,0.37081,0.00015,23.99338]
[1777942835287,38.97,80139.97,33.1,0.37058,0.00015,23.98443]
[1777942837301,38.97,80132.18,33.1,0.36939,0.00015,23.95708]
[1777942838583,38.97,80132.18,33.1,0.36939,0.00015,23.95708]
[1777942842470,38.97,80133.58,33.1,0.36961,0.00015,23.96211]
[1777942846632,38.97,80133.24,33.1,0.36956,0.00015,23.96104]
[1777942846829,38.97,80133.24,33.1,0.36956,0.00015,23.96104]
[1777942847116,38.97,80133.24,33.1,0.36956,0.00015,23.96104]
[1777942848909,38.97,80127.66,33.1,0.36872,0.00015,23.94138]
[1777942854420,38.98,80128.01,33.1,0.36878,0.00015,23.94286]
[1777942857714,38.98,80127.76,33.1,0.36875,0.00015,23.9421]
[1777942857875,38.98,80127.76,33.1,0.36875,0.00015,23.9421]
[1777942858585,38.98,80127.76,33.1,0.36875,0.00015,23.9421]
[1777942861102,38.98,80117.78,33.1,0.36723,0.00015,23.90673]
[1777942866504,38.98,80117.24,33.1,0.36717,0.00015,23.90517]
[1777942867349,38.98,80117.24,33.1,0.36717,0.00015,23.90517]
[1777942868355,38.98,80111.87,33.1,0.36636,0.00015,23.88597]
[1777942868428,38.98,80111.87,33.1,0.36636,0.00015,23.88597]
[1777942868518,38.99,80107.73,33.1,0.36573,0.00015,23.87113]
[1777942873553,38.99,80112.86,33.1,0.36651,0.00015,23.88958]
[1777942876686,38.98,80114.79,33.1,0.3668,0.00015,23.89643]
[1777942877581,38.98,80114.63,33.1,0.36678,0.00015,23.89588]
[1777942882616,38.99,80112.66,33.1,0.36648,0.00015,23.88893]
[1777942887653,38.99,80111.62,33.1,0.36633,0.00015,23.88532]
[1777942892688,38.99,80111.78,33.1,0.36634,0.00015,23.88194]
[1777942897723,38.99,80108.8,33.1,0.36589,0.00015,23.87135]
[1777942900125,38.99,80108.81,33.1,0.36589,0.00015,23.87142]
[1777942900166,38.99,80107.7,33.1,0.36573,0.00015,23.86744]
[1777942900744,38.99,80099.21,33.1,0.36444,0.00015,23.83672]
[1777942903548,38.99,80098.01,33.1,0.36426,0.00015,23.83235]
[1777942903921,38.99,80097.98,33.1,0.36425,0.00015,23.83224]
[1777942904794,38.99,80096.62,33.1,0.36404,0.00015,23.82729]
[1777942905625,38.99,80096.62,33.1,0.36404,0.00015,23.82729]
[1777942905667,38.99,80085.67,33.1,0.36239,0.00015,23.78719]
[1777942905921,38.99,80085.67,33.1,0.36239,0.00015,23.78719]
[1777942906416,38.99,80085.67,33.1,0.36239,0.00015,23.78719]
[1777942909990,38.99,80083.88,33.1,0.36212,0.00015,23.7807]
[1777942910814,38.99,80094.35,33.1,0.36371,0.00015,23.8192]
[1777942912403,38.99,80094.35,33.1,0.36371,0.00015,23.8192]
[1777942912438,38.99,80094.35,33.1,0.36371,0.00015,23.8192]
[1777942912576,38.99,80094.35,33.1,0.36371,0.00015,23.8192]
[1777942913864,39.0,80097.27,33.1,0.36415,0.00015,23.82987]
[1777942919876,39.0,80099.49,33.1,0.36449,0.00015,23.83795]
[1777942922254,39.0,80098.1,33.1,0.36428,0.00015,23.8329]
[1777942923622,39.0,80096.19,33.1,0.36399,0.00015,23.82595]
[1777942923727,39.0,80087.81,33.1,0.36272,0.00015,23.79531]
[1777942923889,39.0,80087.81,33.1,0.36272,0.00015,23.79531]
[1777942923914,39.0,80076.93,33.1,0.36107,0.00015,23.75512]
[1777942925923,39.0,80067.97,33.1,0.35972,0.00015,23.72187]
[1777942926954,39.0,80067.97,33.1,0.35972,0.00015,23.72187]
[1777942926974,39.0,80067.75,33.1,0.35969,0.00015,23.72113]
[1777942931030,39.0,80066.5,33.1,0.35951,0.00015,23.71664]
[1777942931065,39.0,80066.5,33.1,0.35951,0.00015,23.71664]
[1777942931539,39.0,80066.5,33.1,0.35951,0.00015,23.71664]
[1777942932210,39.0,80066.73,33.1,0.35955,0.00015,23.71751]
[1777942935110,39.0,80066.72,33.1,0.35955,0.00015,23.71748]
[1777942936994,39.0,80067.5,33.1,0.35966,0.00015,23.72028]
[1777942942035,39.0,80070.0,33.1,0.36005,0.00015,23.72996]
[1777942942763,39.0,80070.0,33.1,0.36005,0.00015,23.72996]
[1777942943043,39.0,80075.39,33.1,0.36087,0.00015,23.75009]
[1777942944843,39.0,80081.56,33.1,0.36181,0.00015,23.77301]
[1777942948078,39.01,80091.85,33.1,0.36337,0.00015,23.811]
[1777942953114,39.01,80098.01,33.1,0.36429,0.00015,23.82946]
[1777942955167,39.01,80098.32,33.1,0.36434,0.00015,23.8306]
[1777942961172,39.01,80099.2,33.1,0.36447,0.00015,23.83383]
[1777942966206,39.01,80101.78,33.1,0.36486,0.00015,23.84322]
[1777942971243,39.01,80103.65,33.1,0.36515,0.00015,23.84999]
[1777942976278,39.01,80103.28,33.1,0.36509,0.00015,23.84865]
[1777942981463,39.01,80103.65,33.1,0.36515,0.00015,23.85]
[1777942983328,39.01,80113.05,33.1,0.36658,0.00015,23.88387]
[1777942984825,39.01,80113.13,33.1,0.36659,0.00015,23.88413]
[1777942987356,39.01,80103.08,33.1,0.36506,0.00015,23.84786]
[1777942990687,39.01,80103.22,33.1,0.36508,0.00015,23.84837]
[1777942990693,39.01,80103.22,33.1,0.36508,0.00015,23.84837]
[1777942995705,39.01,80102.09,33.1,0.36491,0.00015,23.8443]
[1777943002003,39.01,80100.53,33.1,0.36467,0.00015,23.83867]
[1777943007499,39.01,80095.5,33.1,0.36392,0.00015,23.82051]
[1777943013541,39.01,80095.86,33.1,0.36395,0.00015,23.81786]
[1777943018578,39.01,80090.48,33.1,0.36314,0.00015,23.79831]
[1777943023613,39.01,80090.62,33.1,0.36317,0.00015,23.79898]
[1777943028647,39.02,80092.72,33.1,0.3635,0.00015,23.80681]
[1777943033683,39.02,80091.69,33.1,0.36335,0.00015,23.80319]
[1777943038717,39.02,80091.09,33.1,0.36326,0.00015,23.80113]
[1777943043754,39.02,80086.65,33.1,0.3626,0.00015,23.785]
[1777943045043,39.02,80086.53,33.1,0.36258,0.00015,23.78459]
[1777943050803,39.02,80094.62,33.1,0.36382,0.00015,23.81442]
[1777943055838,39.03,80095.2,33.1,0.36391,0.00015,23.81661]
[1777943058861,39.03,80103.19,33.1,0.36512,0.00015,23.84566]
[1777943063200,39.03,80103.46,33.1,0.36516,0.00015,23.84661]
[1777943068931,39.02,80113.74,33.1,0.36672,0.00015,23.88349]
[1777943073967,39.0,80115.42,33.1,0.36687,0.00015,23.88375]
[1777943079001,38.98,80115.28,33.1,0.36678,0.00015,23.88171]
[1777943084040,38.97,80113.4,33.1,0.36644,0.00015,23.87369]
[1777943089075,38.96,80113.54,33.1,0.36643,0.00015,23.87356]
[1777943094110,38.96,80112.68,33.1,0.36629,0.00015,23.87038]
[1777943099145,38.96,80114.7,33.1,0.3666,0.00015,23.87756]
[1777943102379,38.96,80115.62,33.1,0.36674,0.00015,23.88082]
[1777943103578,38.95,80115.86,33.1,0.36677,0.00015,23.88166]
[1777943109215,38.93,80124.39,33.1,0.36797,0.00015,23.91003]
[1777943114250,38.92,80124.19,33.1,0.36792,0.00015,23.90882]
[1777943118708,38.92,80123.9,33.1,0.36787,0.00015,23.90772]
[1777943124319,38.91,80125.47,33.1,0.36808,0.00015,23.91266]
[1777943129355,38.91,80126.81,33.1,0.36828,0.00015,23.91724]
[1777943131646,38.91,80126.78,33.1,0.36827,0.00015,23.91709]
[1777943137410,38.9,80126.91,33.1,0.36826,0.00015,23.9132]
[1777943142448,38.9,80126.47,33.1,0.36818,0.00015,23.91144]
[1777943147483,38.9,80127.12,33.1,0.36827,0.00015,23.91356]
[1777943151501,38.9,80127.46,33.1,0.36832,0.00015,23.91465]
[1777943151545,38.9,80127.46,33.1,0.36832,0.00015,23.91465]
[1777943152657,38.9,80127.64,33.1,0.36834,0.00015,23.91521]
[1777943152678,38.9,80135.5,33.1,0.36954,0.00015,23.94302]
[1777943153737,38.9,80135.5,33.1,0.36954,0.00015,23.94302]
[1777943153925,38.9,80135.5,33.1,0.36954,0.00015,23.94302]
[1777943154800,38.9,80137.37,33.1,0.36982,0.00015,23.94956]
[1777943155697,38.89,80142.24,33.1,0.37056,0.00015,23.96662]
[1777943155787,38.89,80143.05,33.1,0.37068,0.00015,23.96939]
[1777943156639,38.89,80143.05,33.1,0.37068,0.00015,23.96939]
[1777943156707,38.89,80143.05,33.1,0.37068,0.00015,23.96939]
[1777943157553,38.89,80153.82,33.1,0.37233,0.00015,24.00692]
[1777943158038,38.89,80153.82,33.1,0.37233,0.00015,24.00692]
[1777943163241,38.89,80154.2,33.1,0.37238,0.00015,24.00808]
[1777943166485,38.89,80148.12,33.1,0.37145,0.00015,23.98686]
[1777943169645,38.89,80147.35,33.1,0.37133,0.00015,23.98412]
[1777943169662,38.89,80147.35,33.1,0.37133,0.00015,23.98412]
[1777943169709,38.89,80147.35,33.1,0.37133,0.00015,23.98411]
[1777943170720,38.89,80147.35,33.1,0.37133,0.00015,23.98411]
[1777943172059,38.89,80140.17,33.1,0.37022,0.00015,23.9588]
[1777943172145,38.89,80140.17,33.1,0.37022,0.00015,23.9588]
[1777943172635,38.89,80140.17,33.1,0.37022,0.00015,23.9588]
[1777943172658,38.89,80144.69,33.1,0.37091,0.00015,23.97459]
[1777943174672,38.89,80151.7,33.1,0.37198,0.00015,23.99899]
[1777943175615,38.89,80151.7,33.1,0.37198,0.00015,23.99899]
[1777943180715,38.88,80155.03,33.1,0.37248,0.00015,24.01027]
[1777943185751,38.88,80150.05,33.1,0.3717,0.00015,23.99275]
[1777943188887,38.88,80150.27,33.1,0.37173,0.00015,23.99343]
[1777943195821,38.87,80152.9,33.1,0.3721,0.00015,23.99817]
[1777943200855,38.87,80153.69,33.1,0.37221,0.00015,24.00068]
[1777943205339,38.87,80153.6,33.1,0.37219,0.00015,24.00022]
[1777943206945,38.87,80155.59,33.1,0.37249,0.00015,24.00703]
[1777943207228,38.87,80157.27,33.1,0.37275,0.00015,24.0128]
[1777943212940,38.86,80166.5,33.1,0.37414,0.00015,24.04419]
[1777943214954,38.86,80152.1,33.1,0.37193,0.00015,23.9943]
[1777943219989,38.85,80161.34,33.1,0.37333,0.00015,24.02606]
[1777943225024,38.85,80158.93,33.1,0.37295,0.00015,24.01742]
[1777943231066,38.84,80160.36,33.1,0.37315,0.00015,24.02201]
[1777943236101,38.84,80160.39,33.1,0.37314,0.00015,24.02183]
[1777943240135,38.84,80153.06,33.1,0.372,0.00015,23.99621]
[1777943245170,38.84,80151.77,33.1,0.3718,0.00015,23.99155]
[1777943248532,38.84,80151.77,33.1,0.3718,0.00015,23.99155]
[1777943248552,38.84,80151.77,33.1,0.3718,0.00015,23.99155]
[1777943248653,38.84,80151.77,33.1,0.3718,0.00015,23.99155]
[1777943249588,38.83,80151.38,33.1,0.37173,0.00015,23.99007]
[1777943250536,38.83,80147.6,33.1,0.37115,0.00015,23.97685]
[1777943250570,38.83,80143.92,33.1,0.37059,0.00015,23.96395]
[1777943252213,38.83,80143.69,33.1,0.37053,0.00015,23.95905]
[1777943252286,38.83,80143.69,33.1,0.37053,0.00015,23.95905]
[1777943252585,38.83,80143.69,33.1,0.37053,0.00015,23.95905]
[1777943258990,38.83,80137.91,33.1,0.36963,0.00015,23.93832]
[1777943260848,38.83,80136.33,33.1,0.36938,0.00015,23.93263]
[1777943266317,38.82,80135.82,33.1,0.36929,0.00015,23.93051]
[1777943270244,38.82,80136.2,33.1,0.36934,0.00015,23.93172]
[1777943272660,38.82,80142.8,33.1,0.37035,0.00015,23.95493]
[1777943273695,38.82,80143.49,33.1,0.37045,0.00015,23.95724]
[1777943274619,38.82,80143.61,33.1,0.37046,0.00015,23.95761]
[1777943277571,38.82,80149.97,33.1,0.37143,0.00015,23.97977]
[1777943280798,38.81,80149.63,33.1,0.37137,0.00015,23.97837]
[1777943280803,38.81,80149.63,33.1,0.37137,0.00015,23.97837]
[1777943280841,38.81,80149.63,33.1,0.37137,0.00015,23.97837]
[1777943280950,38.81,80150.0,33.1,0.37142,0.00015,23.97952]
[1777943283191,38.81,80155.62,33.1,0.37228,0.00015,23.99909]
[1777943284413,38.81,80156.5,33.1,0.37242,0.00015,24.00211]
[1777943286276,38.81,80161.57,33.1,0.37319,0.00015,24.01964]
[1777943287650,38.81,80162.61,33.1,0.37335,0.00015,24.0232]
[1777943294515,38.8,80166.44,33.1,0.37392,0.00015,24.03603]
[1777943298692,38.8,80167.25,33.1,0.37404,0.00015,24.03864]
[1777943298706,38.8,80167.25,33.1,0.37404,0.00015,24.03864]
[1777943298751,38.8,80167.25,33.1,0.37404,0.00015,24.03864]
[1777943298787,38.8,80175.36,33.1,0.37528,0.00015,24.06628]
[1777943304585,38.79,80179.25,33.1,0.37586,0.00015,24.07911]
[1777943309623,38.79,80186.98,33.1,0.37703,0.00015,24.1048]
[1777943314658,38.77,80191.52,33.1,0.37764,0.00015,24.11454]
[1777943319693,38.73,80192.16,33.1,0.37761,0.00015,24.11415]
[1777943324728,38.72,80189.71,33.1,0.3772,0.00015,24.1054]
[1777943328755,38.71,80181.23,33.1,0.37588,0.00015,24.07632]
[1777943333791,38.71,80181.08,33.1,0.37583,0.00015,24.07544]
[1777943338826,38.7,80180.87,33.1,0.37578,0.00015,24.07437]
[1777943343862,38.7,80178.34,33.1,0.37537,0.00015,24.06538]
[1777943348897,38.69,80179.33,33.1,0.37551,0.00015,24.06841]
[1777943353932,38.69,80178.68,33.1,0.37539,0.00015,24.06583]
[1777943358967,38.68,80180.78,33.1,0.3757,0.00015,24.07262]
[1777943360980,38.68,80192.96,33.1,0.37757,0.00015,24.1137]
[1777943365948,38.67,80193.77,33.1,0.37768,0.00015,24.11603]
[1777943365979,38.67,80193.77,33.1,0.37768,0.00015,24.11603]
[1777943367023,38.67,80202.82,33.1,0.37907,0.00016,24.14617]
[1777943370369,38.67,80198.79,33.1,0.37844,0.00015,24.13255]
[1777943375574,38.67,80196.2,33.1,0.37801,0.00015,24.1196]
[1777943375905,38.67,80196.2,33.1,0.37801,0.00015,24.1196]
[1777943376582,38.67,80192.75,33.1,0.37747,0.00015,24.10796]
[1777943379238,38.66,80189.94,33.1,0.37703,0.00015,24.09834]
[1777943385148,38.66,80188.27,33.1,0.37675,0.00015,24.09222]
[1777943387542,38.65,80190.88,33.1,0.37714,0.00015,24.10088]
[1777943387716,38.65,80190.88,33.1,0.37714,0.00015,24.10088]
[1777943387827,38.65,80190.88,33.1,0.37714,0.00015,24.10088]
[1777943388417,38.65,80196.16,33.1,0.37796,0.00015,24.11857]
[1777943391461,38.65,80197.32,33.1,0.37813,0.00016,24.12233]
[1777943396081,38.65,80198.19,33.1,0.37826,0.00016,24.12507]
[1777943396715,38.65,80198.19,33.1,0.37825,0.00016,24.12503]
[1777943402268,38.64,80198.59,33.1,0.3783,0.00016,24.1261]
[1777943403746,38.64,80198.59,33.1,0.3783,0.00016,24.1261]
[1777943406642,38.64,80198.53,33.1,0.37829,0.00016,24.12576]
[1777943408185,38.64,80198.68,33.1,0.37831,0.00016,24.12622]
[1777943408214,38.64,80198.68,33.1,0.37831,0.00016,24.12622]
[1777943409122,38.64,80198.65,33.1,0.3783,0.00016,24.12602]
[1777943409179,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409465,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409472,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409586,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409695,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409776,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409782,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943409848,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943410145,38.64,80199.47,33.1,0.37842,0.00016,24.12872]
[1777943410162,38.64,80208.41,33.1,0.37981,0.00016,24.15856]
[1777943415359,38.64,80208.55,33.1,0.37984,0.00016,24.15912]
[1777943420395,38.64,80216.37,33.1,0.38106,0.00016,24.18503]
[1777943425430,38.64,80216.53,33.1,0.38109,0.00016,24.18561]
[1777943430465,38.64,80214.25,33.1,0.38074,0.00016,24.17818]
[1777943434991,38.64,80215.86,33.1,0.38097,0.00016,24.17948]
[1777943440149,38.65,80219.3,33.1,0.38151,0.00016,24.19083]
[1777943441584,38.65,80219.39,33.1,0.38152,0.00016,24.19116]
[1777943443310,38.65,80225.49,33.1,0.38247,0.00016,24.21107]
[1777943443381,38.65,80225.49,33.1,0.38247,0.00016,24.21107]
[1777943443556,38.65,80230.8,33.1,0.3833,0.00016,24.22829]
[1777943444530,38.65,80230.8,33.1,0.3833,0.00016,24.22829]
[1777943445005,38.65,80230.8,33.1,0.3833,0.00016,24.22829]
[1777943445015,38.65,80235.12,33.1,0.38397,0.00016,24.24226]
[1777943445336,38.65,80235.12,33.1,0.38397,0.00016,24.24226]
[1777943445570,38.65,80236.63,33.1,0.38421,0.00016,24.24712]
[1777943447344,38.65,80237.53,33.1,0.38435,0.00016,24.25]
[1777943449548,38.65,80235.59,33.1,0.38404,0.00016,24.24376]
[1777943450584,38.65,80235.58,33.1,0.38404,0.00016,24.24373]
[1777943455113,38.65,80235.78,33.1,0.38407,0.00016,24.24438]
[1777943455180,38.65,80235.78,33.1,0.38407,0.00016,24.24438]
[1777943455213,38.65,80237.69,33.1,0.38437,0.00016,24.25051]
[1777943455712,38.65,80237.69,33.1,0.38437,0.00016,24.25051]
[1777943456146,38.65,80237.69,33.1,0.38437,0.00016,24.25051]
[1777943456386,38.65,80242.02,33.1,0.38505,0.00016,24.26443]
[1777943461958,38.65,80245.4,33.1,0.38558,0.00016,24.27534]
[1777943462848,38.65,80245.75,33.1,0.38564,0.00016,24.27652]
[1777943464186,38.65,80244.28,33.1,0.38541,0.00016,24.27188]
[1777943464191,38.65,80244.28,33.1,0.38541,0.00016,24.27188]
[1777943464253,38.65,80238.55,33.1,0.38452,0.00016,24.25361]
[1777943469738,38.65,80236.44,33.1,0.38419,0.00016,24.24681]
[1777943474773,38.65,80237.85,33.1,0.38441,0.00016,24.25129]
[1777943479808,38.65,80241.78,33.1,0.38502,0.00016,24.2638]
[1777943484843,38.65,80240.48,33.1,0.38481,0.00016,24.25954]
[1777943489878,38.65,80239.5,33.1,0.38466,0.00016,24.25635]
[1777943494913,38.65,80233.87,33.1,0.38376,0.00016,24.23419]
[1777943499947,38.65,80229.62,33.1,0.3831,0.00016,24.22048]
[1777943503290,38.65,80230.22,33.1,0.38319,0.00016,24.22245]
[1777943509011,38.65,80229.16,33.1,0.38303,0.00016,24.21911]
[1777943514047,38.65,80234.07,33.1,0.3838,0.00016,24.235]
[1777943519082,38.65,80233.33,33.1,0.38368,0.00016,24.23264]
[1777943522103,38.65,80226.26,33.1,0.38259,0.00016,24.20978]
[1777943522849,38.65,80226.26,33.1,0.38259,0.00016,24.20978]
[1777943523110,38.65,80219.71,33.1,0.38157,0.00016,24.18843]
[1777943526020,38.65,80216.13,33.1,0.38101,0.00016,24.17676]
[1777943527180,38.65,80215.83,33.1,0.38097,0.00016,24.17581]
[1777943533180,38.66,80215.14,33.1,0.38088,0.00016,24.17382]
[1777943536753,38.66,80214.48,33.1,0.38078,0.00016,24.17176]
[1777943536790,38.66,80214.48,33.1,0.38078,0.00016,24.17176]
[1777943537134,38.66,80214.48,33.1,0.38078,0.00016,24.17176]
[1777943537158,38.66,80214.48,33.1,0.38078,0.00016,24.17176]
[1777943537236,38.66,80214.48,33.1,0.38078,0.00016,24.17176]
[1777943537242,38.66,80227.14,33.1,0.38275,0.00016,24.21318]
[1777943538284,38.66,80227.14,33.1,0.38275,0.00016,24.21318]
[1777943540241,38.66,80224.35,33.1,0.38232,0.00016,24.20413]
[1777943546270,38.66,80221.52,33.1,0.38189,0.00016,24.19506]
[1777943551306,38.66,80222.09,33.1,0.38196,0.00016,24.19301]
[1777943556341,38.67,80219.48,33.1,0.38156,0.00016,24.18461]
[1777943561375,38.67,80220.33,33.1,0.3817,0.00016,24.18756]
[1777943566411,38.67,80219.6,33.1,0.3816,0.00016,24.18534]
[1777943571445,38.67,80219.6,33.1,0.38161,0.00016,24.18551]
[1777943575474,38.68,80232.44,33.1,0.38361,0.00016,24.22733]
[1777943580509,38.68,80235.09,33.1,0.38403,0.00016,24.2359]
[1777943586223,38.68,80235.57,33.1,0.3841,0.00016,24.23747]
[1777943587389,38.68,80236.34,33.1,0.38422,0.00016,24.23996]
[1777943587558,38.68,80238.85,33.1,0.38461,0.00016,24.24801]
[1777943592566,38.68,80239.8,33.1,0.38477,0.00016,24.25124]
[1777943596637,38.68,80239.39,33.1,0.38471,0.00016,24.25003]
[1777943596739,38.68,80239.21,33.1,0.38469,0.00016,24.24949]
[1777943598535,38.68,80239.24,33.1,0.38469,0.00016,24.24958]
[1777943603686,38.68,80236.47,33.1,0.38426,0.00016,24.24065]
[1777943609121,38.68,80235.94,33.1,0.38417,0.00016,24.23892]
[1777943614763,38.68,80234.28,33.1,0.38389,0.00016,24.22951]
[1777943617193,38.68,80230.81,33.1,0.38335,0.00016,24.21832]
[1777943617203,38.68,80230.81,33.1,0.38335,0.00016,24.21832]
[1777943617264,38.68,80230.81,33.1,0.38335,0.00016,24.21832]
[1777943618791,38.68,80222.8,33.1,0.38211,0.00016,24.19235]
[1777943622553,38.68,80220.55,33.1,0.38176,0.00016,24.18506]
[1777943629868,38.69,80219.67,33.1,0.38165,0.00016,24.1827]
[1777943635909,38.69,80221.11,33.1,0.38189,0.00016,24.1876]
[1777943640945,38.69,80217.53,33.1,0.38133,0.00016,24.17596]
[1777943643282,38.69,80215.39,33.1,0.381,0.00016,24.16896]
[1777943643472,38.69,80215.39,33.1,0.381,0.00016,24.16896]
[1777943644973,38.7,80205.18,33.1,0.37942,0.00016,24.13531]
[1777943647554,38.7,80204.31,33.1,0.37929,0.00016,24.13254]
[1777943648252,38.7,80204.31,33.1,0.37929,0.00016,24.13254]
[1777943649001,38.7,80211.98,33.1,0.38049,0.00016,24.15797]
[1777943654036,38.7,80217.24,33.1,0.38131,0.00016,24.17541]
[1777943659071,38.7,80218.65,33.1,0.38153,0.00016,24.18013]
[1777943663740,38.7,80223.19,33.1,0.38224,0.00016,24.195]
[1777943669145,38.7,80226.54,33.1,0.38277,0.00016,24.20593]
[1777943674181,38.7,80225.88,33.1,0.38265,0.00016,24.19979]
[1777943679216,38.71,80224.09,33.1,0.38237,0.00016,24.19404]
[1777943683244,38.71,80232.28,33.1,0.38365,0.00016,24.22059]
[1777943688279,38.71,80237.15,33.1,0.3844,0.00016,24.2362]
[1777943693285,38.71,80237.29,33.1,0.38442,0.00016,24.2366]
[1777943693320,38.71,80237.29,33.1,0.38442,0.00016,24.2366]
[1777943694324,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694605,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694732,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694746,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694763,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694785,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694786,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694972,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694974,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943694975,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943695012,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943695070,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943695146,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943695419,38.7,80222.38,33.1,0.3821,0.00016,24.18842]
[1777943695439,38.7,80199.98,33.1,0.37863,0.00015,24.11455]
[1777943695624,38.7,80199.98,33.1,0.37863,0.00015,24.11455]
[1777943696357,38.7,80199.98,33.1,0.37863,0.00015,24.11455]
[1777943696505,38.7,80199.98,33.1,0.37863,0.00015,24.11455]
[1777943696376,38.7,80188.82,33.1,0.37689,0.00015,24.07682]
[1777943697190,38.7,80188.82,33.1,0.37689,0.00015,24.07682]
[1777943697714,38.7,80189.53,33.1,0.37699,0.00015,24.07909]
[1777943698353,38.7,80189.58,33.1,0.377,0.00015,24.07923]
[1777943700377,38.7,80189.69,33.1,0.37701,0.00015,24.07958]
[1777943700440,38.7,80189.69,33.1,0.37701,0.00015,24.07958]
[1777943701525,38.7,80189.98,33.1,0.37706,0.00015,24.08053]
[1777943701375,38.7,80197.34,33.1,0.37819,0.00015,24.10525]
[1777943701843,38.7,80197.34,33.1,0.37819,0.00015,24.10525]
[1777943702078,38.7,80197.34,33.1,0.37819,0.00015,24.10525]
[1777943702382,38.7,80204.6,33.1,0.37932,0.00016,24.12942]
[1777943703611,38.7,80210.94,33.1,0.3803,0.00016,24.15044]
[1777943704584,38.7,80214.76,33.1,0.3809,0.00016,24.16302]
[1777943705176,38.7,80214.76,33.1,0.3809,0.00016,24.16302]
[1777943705186,38.7,80214.76,33.1,0.3809,0.00016,24.16302]
[1777943705404,38.7,80216.57,33.1,0.38118,0.00016,24.16896]
[1777943705550,38.7,80216.57,33.1,0.38118,0.00016,24.16896]
[1777943705854,38.7,80216.57,33.1,0.38118,0.00016,24.16896]
[1777943706239,38.7,80216.57,33.1,0.38118,0.00016,24.16896]
[1777943711446,38.7,80219.8,33.1,0.38168,0.00016,24.17965]
[1777943716481,38.7,80219.8,33.1,0.38169,0.00016,24.17972]
[1777943716687,38.7,80219.8,33.1,0.38169,0.00016,24.17972]
[1777943722523,38.7,80223.94,33.1,0.38233,0.00016,24.19326]
[1777943723282,38.7,80223.94,33.1,0.38233,0.00016,24.19326]
[1777943728565,38.7,80224.55,33.1,0.38243,0.00016,24.19522]
[1777943729846,38.7,80224.55,33.1,0.38243,0.00016,24.19522]
[1777943735614,38.7,80225.25,33.1,0.38252,0.00016,24.19342]
[1777943740649,38.7,80225.33,33.1,0.38253,0.00016,24.19365]
[1777943745683,38.7,80224.55,33.1,0.3824,0.00016,24.19107]
[1777943750719,38.7,80225.23,33.1,0.38251,0.00016,24.19325]
[1777943755753,38.7,80226.03,33.1,0.38263,0.00016,24.19581]
[1777943760789,38.7,80226.14,33.1,0.38264,0.00016,24.19612]
[1777943764817,38.7,80234.0,33.1,0.38386,0.00016,24.22147]
[1777943769852,38.69,80238.26,33.1,0.38452,0.00016,24.23502]
[1777943771162,38.69,80238.26,33.1,0.38452,0.00016,24.23502]
[1777943773881,38.69,80230.23,33.1,0.38326,0.00016,24.20908]
[1777943778916,38.69,80227.03,33.1,0.38277,0.00016,24.19871]
[1777943783951,38.69,80226.71,33.1,0.38272,0.00016,24.19767]
[1777943788986,38.69,80227.09,33.1,0.38278,0.00016,24.19892]
[1777943795028,38.69,80233.26,33.1,0.38372,0.00016,24.21485]
[1777943800063,38.69,80237.84,33.1,0.38443,0.00016,24.22955]
[1777943805098,38.69,80237.16,33.1,0.38432,0.00016,24.22731]
[1777943810134,38.69,80235.71,33.1,0.38409,0.00016,24.2226]
[1777943815169,38.69,80238.3,33.1,0.38449,0.00016,24.23083]
[1777943820491,38.69,80237.8,33.1,0.38441,0.00016,24.22914]
[1777943820577,38.69,80238.24,33.1,0.38448,0.00016,24.23053]
[1777943826245,38.69,80238.47,33.1,0.38452,0.00016,24.2314]
[1777943826668,38.69,80238.47,33.1,0.38452,0.00016,24.2314]
[1777943829828,38.69,80243.28,33.1,0.38527,0.00016,24.24681]
[1777943835309,38.69,80243.99,33.1,0.38539,0.00016,24.24913]
[1777943840657,38.69,80244.01,33.1,0.38539,0.00016,24.24923]
[1777943841350,38.69,80239.26,33.1,0.38465,0.00016,24.23407]
[1777943842369,38.69,80239.26,33.1,0.38465,0.00016,24.23407]
[1777943842471,38.69,80229.22,33.1,0.38309,0.00016,24.20174]
[1777943843903,38.69,80227.0,33.1,0.38274,0.00016,24.19455]
[1777943844075,38.69,80227.0,33.1,0.38274,0.00016,24.19455]
[1777943846583,38.69,80226.59,33.1,0.38268,0.00016,24.19322]
[1777943852429,38.69,80233.66,33.1,0.38376,0.00016,24.21202]
[1777943854805,38.69,80236.76,33.1,0.38424,0.00016,24.22196]
[1777943855450,38.69,80236.09,33.1,0.38414,0.00016,24.21983]
[1777943860485,38.69,80233.04,33.1,0.38367,0.00016,24.21012]
[1777943862666,38.69,80233.56,33.1,0.38375,0.00016,24.21182]
[1777943862768,38.69,80233.32,33.1,0.38371,0.00016,24.21107]
[1777943866392,38.69,80233.21,33.1,0.38369,0.00016,24.21068]
[1777943866911,38.69,80232.14,33.1,0.38353,0.00016,24.20722]
[1777943872703,38.69,80226.31,33.1,0.38262,0.00016,24.18835]
[1777943873006,38.69,80223.54,33.1,0.38219,0.00016,24.17935]
[1777943873576,38.69,80216.34,33.1,0.38107,0.00016,24.15582]
[1777943873717,38.69,80216.34,33.1,0.38107,0.00016,24.15582]
[1777943874090,38.69,80216.34,33.1,0.38107,0.00016,24.15582]
[1777943874810,38.69,80211.5,33.1,0.38032,0.00016,24.13992]
[1777943876324,38.69,80210.94,33.1,0.38023,0.00016,24.1381]
[1777943877660,38.7,80210.77,33.1,0.38021,0.00016,24.13758]
[1777943885602,38.7,80211.4,33.1,0.38031,0.00016,24.13976]
[1777943887479,38.7,80211.44,33.1,0.38033,0.00016,24.1401]
[1777943887593,38.7,80211.44,33.1,0.38033,0.00016,24.1401]
[1777943888477,38.7,80207.24,33.1,0.37968,0.00016,24.12629]
[1777943888681,38.7,80204.53,33.1,0.37926,0.00016,24.11735]
[1777943892594,38.7,80202.58,33.1,0.37895,0.00016,24.1107]
[1777943892604,38.7,80202.58,33.1,0.37895,0.00016,24.1107]
[1777943898635,38.7,80202.27,33.1,0.37889,0.00016,24.10942]
[1777943904797,38.69,80202.02,33.1,0.37884,0.00016,24.10822]
[1777943913860,38.68,80201.96,33.1,0.37879,0.00016,24.10356]
[1777943915851,38.68,80202.1,33.1,0.37881,0.00016,24.10398]
[1777943915876,38.68,80202.1,33.1,0.37881,0.00016,24.10398]
[1777943917193,38.68,80202.06,33.1,0.3788,0.00016,24.10381]
[1777943922923,38.68,80205.05,33.1,0.37924,0.00016,24.11343]
[1777943925785,38.68,80204.81,33.1,0.3792,0.00016,24.11254]
[1777943925790,38.68,80204.81,33.1,0.3792,0.00016,24.11254]
[1777943925986,38.68,80204.81,33.1,0.3792,0.00016,24.11254]
[1777943927116,38.68,80205.16,33.1,0.37925,0.00016,24.11366]
[1777943927275,38.68,80205.16,33.1,0.37925,0.00016,24.11366]
[1777943927324,38.68,80205.2,33.1,0.37926,0.00016,24.1138]
[1777943934000,38.68,80206.38,33.1,0.37946,0.00016,24.11808]
[1777943935582,38.68,80206.38,33.1,0.37946,0.00016,24.11808]
[1777943941050,38.69,80205.87,33.1,0.3794,0.00016,24.11677]
[1777943947092,38.69,80205.61,33.1,0.37938,0.00016,24.11623]
[1777943953134,38.7,80204.62,33.1,0.37924,0.00016,24.11326]
[1777943959176,38.7,80205.07,33.1,0.37933,0.00016,24.11508]
[1777943960192,38.7,80205.07,33.1,0.37933,0.00016,24.11508]
[1777943960339,38.7,80205.07,33.1,0.37933,0.00016,24.11508]
[1777943960370,38.7,80205.07,33.1,0.37933,0.00016,24.11508]
[1777943960436,38.7,80205.07,33.1,0.37933,0.00016,24.11508]
[1777943960525,38.7,80204.0,33.1,0.37917,0.00016,24.11163]
[1777943961940,38.7,80199.98,33.1,0.37854,0.00016,24.09823]
[1777943961965,38.7,80199.98,33.1,0.37854,0.00016,24.09823]
[1777943962296,38.7,80199.98,33.1,0.37854,0.00016,24.09823]
[1777943962394,38.7,80193.43,33.1,0.37752,0.00015,24.07618]
[1777943968238,38.7,80188.44,33.1,0.37674,0.00015,24.05922]
[1777943971717,38.7,80187.88,33.1,0.37666,0.00015,24.05728]
[1777943972131,38.7,80188.35,33.1,0.37671,0.00015,24.05476]
[1777943972168,38.7,80188.35,33.1,0.37671,0.00015,24.05476]
[1777943972266,38.7,80181.7,33.1,0.37568,0.00015,24.03219]
[1777943977303,38.7,80178.82,33.1,0.37523,0.00015,24.02232]
[1777943978865,38.7,80178.58,33.1,0.37519,0.00015,24.02149]
[1777943980856,38.7,80178.86,33.1,0.37523,0.00015,24.02244]
[1777943983324,38.7,80178.32,33.1,0.37515,0.00015,24.02058]
[1777943988072,38.7,80187.62,33.1,0.37658,0.00015,24.0521]
[1777943990394,38.69,80200.81,33.1,0.37862,0.00016,24.09636]
[1777943992534,38.69,80201.46,33.1,0.37872,0.00016,24.09848]
[1777943998450,38.69,80202.0,33.1,0.37879,0.00016,24.09993]
[1777944000279,38.69,80202.0,33.1,0.37879,0.00016,24.09993]
[1777944005499,38.68,80200.81,33.1,0.37858,0.00016,24.0956]
[1777944009026,38.68,80200.94,33.1,0.3786,0.00016,24.09589]
[1777944010922,38.68,80200.9,33.1,0.37859,0.00016,24.09566]
[1777944012620,38.68,80200.94,33.1,0.37859,0.00016,24.09575]
[1777944014201,38.68,80200.53,33.1,0.37852,0.00016,24.09429]
[1777944014356,38.68,80200.53,33.1,0.37852,0.00016,24.09429]
[1777944014417,38.68,80200.53,33.1,0.37852,0.00016,24.09429]
[1777944017129,38.68,80200.32,33.1,0.37848,0.00016,24.09345]
[1777944018621,38.67,80200.35,33.1,0.37848,0.00016,24.0935]
[1777944024636,38.67,80199.69,33.1,0.37837,0.00016,24.09101]
[1777944027878,38.67,80200.37,33.1,0.37847,0.00016,24.09316]
[1777944032998,38.66,80204.87,33.1,0.37913,0.00016,24.10389]
[1777944033035,38.66,80204.87,33.1,0.37913,0.00016,24.10389]
[1777944038735,38.66,80205.49,33.1,0.37922,0.00016,24.10567]
[1777944041120,38.66,80205.18,33.1,0.37916,0.00016,24.10454]
[1777944041979,38.66,80205.02,33.1,0.37914,0.00016,24.10397]
[1777944056861,38.65,80205.21,33.1,0.37913,0.00016,24.10393]
[1777944057488,38.65,80205.21,33.1,0.37913,0.00016,24.10393]
[1777944061896,38.64,80195.69,33.1,0.37764,0.00016,24.07185]
[1777944066932,38.64,80197.34,33.1,0.37789,0.00016,24.07726]
[1777944071967,38.64,80198.29,33.1,0.37803,0.00016,24.0803]
[1777944077002,38.64,80198.8,33.1,0.3781,0.00016,24.08186]
[1777944079702,38.64,80198.86,33.1,0.37811,0.00016,24.08203]
[1777944085059,38.63,80197.22,33.1,0.37784,0.00016,24.07631]
[1777944088527,38.63,80196.61,33.1,0.37775,0.00016,24.0742]
[1777944094122,38.63,80203.85,33.1,0.37884,0.00016,24.09413]
[1777944100164,38.63,80204.58,33.1,0.37894,0.00016,24.09631]
[1777944104550,38.62,80204.71,33.1,0.37895,0.00016,24.09661]
[1777944104586,38.62,80204.71,33.1,0.37895,0.00016,24.09661]
[1777944104637,38.62,80204.71,33.1,0.37895,0.00016,24.09661]
[1777944105468,38.62,80204.56,33.1,0.37892,0.00016,24.09603]
[1777944105469,38.62,80204.56,33.1,0.37892,0.00016,24.09603]
[1777944105492,38.62,80204.56,33.1,0.37892,0.00016,24.09603]
[1777944105514,38.62,80204.56,33.1,0.37892,0.00016,24.09603]
[1777944105792,38.62,80204.56,33.1,0.37892,0.00016,24.09603]
[1777944105833,38.62,80212.4,33.1,0.38014,0.00016,24.12203]
[1777944106206,38.62,80222.8,33.1,0.38176,0.00016,24.15624]
[1777944107841,38.62,80222.8,33.1,0.38176,0.00016,24.15624]
[1777944114262,38.62,80225.15,33.1,0.38214,0.00016,24.16413]
[1777944119296,38.63,80225.33,33.1,0.38217,0.00016,24.16485]
[1777944124331,38.63,80225.96,33.1,0.38228,0.00016,24.16705]
[1777944127187,38.63,80226.14,33.1,0.38231,0.00016,24.16769]
[1777944127353,38.63,80225.92,33.1,0.38228,0.00016,24.167]
[1777944129367,38.63,80219.33,33.1,0.38125,0.00016,24.14544]
[1777944134402,38.63,80220.22,33.1,0.38139,0.00016,24.1484]
[1777944139438,38.63,80222.07,33.1,0.38168,0.00016,24.1545]
[1777944144254,38.63,80221.35,33.1,0.38157,0.00016,24.15216]
[1777944144354,38.63,80221.35,33.1,0.38157,0.00016,24.15218]
[1777944145833,38.63,80221.35,33.1,0.38157,0.00016,24.15218]
[1777944145932,38.63,80221.51,33.1,0.3816,0.00016,24.15278]
[1777944146016,38.63,80221.51,33.1,0.3816,0.00016,24.15278]
[1777944148504,38.63,80218.69,33.1,0.38116,0.00016,24.14356]
[1777944151525,38.63,80218.46,33.1,0.38111,0.00016,24.13879]
[1777944156559,38.64,80222.63,33.1,0.38176,0.00016,24.1525]
[1777944158007,38.64,80222.63,33.1,0.38176,0.00016,24.1525]
[1777944158113,38.64,80222.63,33.1,0.38176,0.00016,24.1525]
[1777944164616,38.64,80226.52,33.1,0.38237,0.00016,24.16529]
[1777944165507,38.64,80226.52,33.1,0.38237,0.00016,24.16529]
[1777944165542,38.64,80226.52,33.1,0.38237,0.00016,24.16529]
[1777944166631,38.64,80214.21,33.1,0.38046,0.00016,24.12496]
[1777944170499,38.64,80214.58,33.1,0.38052,0.00016,24.1263]
[1777944173153,38.64,80215.77,33.1,0.38071,0.00016,24.13033]
[1777944174782,38.64,80216.48,33.1,0.38082,0.00016,24.1327]
[1777944180729,38.64,80216.48,33.1,0.38083,0.00016,24.13292]
[1777944182116,38.65,80211.25,33.1,0.38002,0.00016,24.11569]
[1777944182368,38.65,80211.25,33.1,0.38002,0.00016,24.11569]
[1777944182372,38.65,80211.25,33.1,0.38002,0.00016,24.11569]
[1777944182557,38.65,80211.25,33.1,0.38002,0.00016,24.11569]
[1777944182743,38.64,80198.99,33.1,0.37811,0.00016,24.07479]
[1777944183750,38.64,80191.03,33.1,0.37688,0.00016,24.04795]
[1777944186120,38.64,80190.69,33.1,0.37682,0.00016,24.04679]
[1777944186154,38.64,80190.69,33.1,0.37682,0.00016,24.04679]
[1777944186182,38.64,80190.69,33.1,0.37682,0.00016,24.04679]
[1777944191806,38.64,80193.0,33.1,0.37718,0.00016,24.0545]
[1777944196841,38.64,80193.04,33.1,0.37718,0.00016,24.05456]
[1777944197086,38.64,80193.04,33.1,0.37718,0.00016,24.05456]
[1777944202885,38.64,80192.57,33.1,0.3771,0.00016,24.05286]
[1777944206449,38.64,80194.45,33.1,0.37739,0.00016,24.05914]
[1777944206620,38.64,80194.45,33.1,0.37739,0.00016,24.05914]
[1777944207713,38.64,80196.78,33.1,0.37775,0.00016,24.06697]
[1777944208356,38.64,80199.06,33.1,0.3781,0.00016,24.0746]
[1777944208929,38.64,80238.58,33.1,0.38426,0.00016,24.20436]
[1777944209608,38.64,80238.58,33.1,0.38426,0.00016,24.20436]
[1777944209801,38.64,80238.58,33.1,0.38426,0.00016,24.20436]
[1777944210022,38.62,80262.84,33.1,0.38799,0.00016,24.28022]
[1777944210380,38.62,80262.84,33.1,0.38799,0.00016,24.28022]
[1777944210557,38.62,80262.84,33.1,0.38799,0.00016,24.28022]
[1777944210947,38.62,80262.84,33.1,0.38799,0.00016,24.28022]
[1777944211000,38.62,80263.76,33.1,0.38812,0.00016,24.27902]
[1777944211224,38.62,80263.76,33.1,0.38812,0.00016,24.27902]
[1777944211433,38.62,80263.76,33.1,0.38812,0.00016,24.27902]
[1777944211775,38.62,80263.76,33.1,0.38812,0.00016,24.27902]
[1777944211816,38.62,80263.76,33.1,0.38812,0.00016,24.27902]
[1777944212009,38.62,80263.76,33.1,0.38812,0.00016,24.27902]
[1777944212792,38.62,80265.04,33.1,0.38831,0.00016,24.28297]
[1777944213470,38.62,80264.43,33.1,0.38822,0.00016,24.28102]
[1777944217670,38.62,80263.42,33.1,0.38805,0.00016,24.2777]
[1777944217928,38.62,80263.42,33.1,0.38805,0.00016,24.2777]
[1777944218226,38.61,80263.86,33.1,0.38812,0.00016,24.27904]
[1777944220594,38.61,80263.91,33.1,0.38812,0.00016,24.27916]
[1777944223845,38.61,80264.13,33.1,0.38815,0.00016,24.27969]
[1777944223855,38.61,80264.13,33.1,0.38815,0.00016,24.27969]
[1777944224035,38.61,80264.06,33.1,0.38813,0.00016,24.27943]
[1777944228559,38.61,80263.32,33.1,0.38803,0.00016,24.27734]
[1777944228613,38.61,80263.32,33.1,0.38803,0.00016,24.27734]
[1777944228639,38.61,80263.32,33.1,0.38803,0.00016,24.27734]
[1777944228645,38.61,80263.32,33.1,0.38803,0.00016,24.27734]
[1777944234105,38.62,80257.33,33.1,0.38711,0.00016,24.25889]
[1777944238261,38.62,80257.71,33.1,0.38718,0.00016,24.26025]
[1777944238307,38.62,80257.82,33.1,0.3872,0.00016,24.26065]
[1777944240777,38.62,80259.21,33.1,0.38742,0.00016,24.26499]
[1777944241251,38.62,80262.69,33.1,0.38796,0.00016,24.27582]
[1777944244261,38.62,80263.01,33.1,0.388,0.00016,24.27673]
[1777944244368,38.62,80263.01,33.1,0.388,0.00016,24.27673]
[1777944244415,38.62,80263.01,33.1,0.388,0.00016,24.27673]
[1777944244494,38.62,80263.01,33.1,0.388,0.00016,24.27673]
[1777944244620,38.62,80263.01,33.1,0.388,0.00016,24.27673]
[1777944244682,38.62,80263.01,33.1,0.388,0.00016,24.27673]
[1777944244685,38.62,80263.34,33.1,0.38805,0.00016,24.27768]
[1777944246117,38.62,80273.51,33.1,0.38964,0.00016,24.30924]
[1777944246530,38.62,80273.51,33.1,0.38964,0.00016,24.30924]
[1777944247459,38.62,80276.48,33.1,0.39011,0.00016,24.31839]
[1777944249825,38.62,80276.41,33.1,0.39009,0.00016,24.31808]
[1777944254896,38.61,80276.75,33.1,0.39013,0.00016,24.31894]
[1777944258937,38.61,80275.58,33.1,0.38995,0.00016,24.31526]
[1777944262823,38.61,80275.84,33.1,0.38998,0.00016,24.31598]
[1777944263586,38.61,80276.19,33.1,0.39003,0.00016,24.317]
[1777944265144,38.61,80266.1,33.1,0.38845,0.00016,24.28574]
[1777944271335,38.61,80268.93,33.1,0.38889,0.00016,24.29447]
[1777944275483,38.61,80272.2,33.1,0.38938,0.00016,24.30049]
[1777944275585,38.61,80271.93,33.1,0.38934,0.00016,24.29963]
[1777944281668,38.6,80272.29,33.1,0.38938,0.00016,24.30048]
[1777944287884,38.6,80274.63,33.1,0.38973,0.00016,24.30739]
[1777944294083,38.59,80274.21,33.1,0.38964,0.00016,24.30577]
[1777944294173,38.59,80274.27,33.1,0.38965,0.00016,24.30584]
[1777944295585,38.59,80274.64,33.1,0.3897,0.00016,24.30698]
[1777944297808,38.59,80267.96,33.1,0.38865,0.00016,24.28617]
[1777944297942,38.59,80267.96,33.1,0.38865,0.00016,24.28617]
[1777944297949,38.59,80267.96,33.1,0.38865,0.00016,24.28617]
[1777944298013,38.59,80267.96,33.1,0.38865,0.00016,24.28617]
[1777944298120,38.59,80267.96,33.1,0.38865,0.00016,24.28617]
[1777944298454,38.58,80267.92,33.1,0.38864,0.00016,24.28595]
[1777944298574,38.58,80267.92,33.1,0.38864,0.00016,24.28595]
[1777944298941,38.58,80267.92,33.1,0.38864,0.00016,24.28595]
[1777944298959,38.58,80255.77,33.1,0.38673,0.00016,24.24782]
[1777944299555,38.58,80255.77,33.1,0.38673,0.00016,24.24782]
[1777944299731,38.58,80255.77,33.1,0.38673,0.00016,24.24782]
[1777944302586,38.58,80251.96,33.1,0.38613,0.00016,24.23572]
[1777944307619,38.58,80253.11,33.1,0.38631,0.00016,24.23925]
[1777944312683,38.58,80248.83,33.1,0.38563,0.00016,24.22557]
[1777944313844,38.58,80248.28,33.1,0.38555,0.00016,24.22378]
[1777944313910,38.58,80248.28,33.1,0.38555,0.00016,24.22378]
[1777944313988,38.58,80248.28,33.1,0.38555,0.00016,24.22378]
[1777944314774,38.58,80247.74,33.1,0.38546,0.00016,24.22205]
[1777944317032,38.58,80246.02,33.1,0.38519,0.00016,24.21654]
[1777944323011,38.58,80246.1,33.1,0.3852,0.00016,24.21672]
[1777944328765,38.58,80242.91,33.1,0.38469,0.00016,24.20643]
[1777944330349,38.58,80243.15,33.1,0.38473,0.00016,24.20719]
[1777944333324,38.58,80234.99,33.1,0.38344,0.00016,24.17687]
[1777944339383,38.58,80235.0,33.1,0.38344,0.00016,24.17697]
[1777944342020,38.58,80234.76,33.1,0.38341,0.00016,24.17621]
[1777944344789,38.58,80231.42,33.1,0.38289,0.00016,24.16542]
[1777944345585,38.58,80232.49,33.1,0.38305,0.00016,24.16892]
[1777944351895,38.58,80235.38,33.1,0.38351,0.00016,24.17833]
[1777944356989,38.58,80235.41,33.1,0.38352,0.00016,24.1785]
[1777944362229,38.58,80235.17,33.1,0.38348,0.00016,24.17776]
[1777944368421,38.58,80242.53,33.1,0.38464,0.00016,24.20153]
[1777944374631,38.58,80243.44,33.1,0.38478,0.00016,24.20442]
[1777944380658,38.58,80244.26,33.1,0.3849,0.00016,24.20701]
[1777944387012,38.58,80245.19,33.1,0.38505,0.00016,24.20994]
[1777944392236,38.58,80245.95,33.1,0.38514,0.00016,24.20825]
[1777944397342,38.58,80245.63,33.1,0.38509,0.00016,24.20719]
[1777944403561,38.58,80246.16,33.1,0.38517,0.00016,24.20884]
[1777944406793,38.58,80245.72,33.1,0.3851,0.00016,24.20741]
[1777944406842,38.58,80245.72,33.1,0.3851,0.00016,24.20741]
[1777944407030,38.58,80245.72,33.1,0.3851,0.00016,24.20741]
[1777944407172,38.58,80245.72,33.1,0.3851,0.00016,24.20741]
[1777944407844,38.58,80245.8,33.1,0.38511,0.00016,24.20765]
[1777944408124,38.58,80256.02,33.1,0.38671,0.00016,24.24009]
[1777944413862,38.57,80260.9,33.1,0.38747,0.00016,24.25532]
[1777944418500,38.57,80259.26,33.1,0.3872,0.00016,24.24997]
[1777944424194,38.57,80259.83,33.1,0.38728,0.00016,24.25164]
[1777944428059,38.57,80259.4,33.1,0.38721,0.00016,24.25017]
[1777944428139,38.57,80259.4,33.1,0.38721,0.00016,24.25017]
[1777944429149,38.56,80260.03,33.1,0.3873,0.00016,24.2521]
[1777944430399,38.56,80267.24,33.1,0.38843,0.00016,24.27464]
[1777944436597,38.56,80268.36,33.1,0.3886,0.00016,24.27788]
[1777944442802,38.56,80264.08,33.1,0.38791,0.00016,24.26427]
[1777944448559,38.55,80265.35,33.1,0.3881,0.00016,24.26804]
[1777944455194,38.55,80262.95,33.1,0.38769,0.00016,24.25629]
[1777944461398,38.54,80262.88,33.1,0.38767,0.00016,24.25586]
[1777944466756,38.54,80262.24,33.1,0.38756,0.00016,24.25367]
[1777944468265,38.54,80262.24,33.1,0.38756,0.00016,24.25367]
[1777944468342,38.54,80261.36,33.1,0.38742,0.00016,24.25088]
[1777944468355,38.54,80261.36,33.1,0.38742,0.00016,24.25088]
[1777944469073,38.54,80261.36,33.1,0.38742,0.00016,24.25088]
[1777944469238,38.54,80254.28,33.1,0.38631,0.00016,24.22846]
[1777944469372,38.54,80254.28,33.1,0.38631,0.00016,24.22846]
[1777944469402,38.54,80254.28,33.1,0.38631,0.00016,24.22846]
[1777944470206,38.54,80245.95,33.1,0.385,0.00016,24.20191]
[1777944474551,38.54,80243.91,33.1,0.38468,0.00016,24.19537]
[1777944474558,38.54,80243.91,33.1,0.38468,0.00016,24.19537]
[1777944474707,38.54,80243.91,33.1,0.38468,0.00016,24.19537]
[1777944474741,38.54,80243.91,33.1,0.38468,0.00016,24.19537]
[1777944478571,38.54,80241.07,33.1,0.38424,0.00016,24.18626]
[1777944478584,38.54,80241.07,33.1,0.38424,0.00016,24.18626]
[1777944484095,38.54,80239.57,33.1,0.384,0.00016,24.18144]
[1777944487338,38.54,80238.17,33.1,0.38378,0.00016,24.17694]
[1777944492343,38.54,80237.57,33.1,0.38369,0.00016,24.17503]
[1777944498534,38.54,80237.03,33.1,0.38361,0.00016,24.17332]
[1777944504017,38.54,80238.4,33.1,0.38383,0.00016,24.17783]
[1777944509052,38.54,80238.76,33.1,0.38389,0.00016,24.17902]
[1777944514086,38.54,80238.82,33.1,0.38388,0.00016,24.1752]
[1777944519154,38.54,80238.82,33.1,0.38388,0.00016,24.17522]
[1777944522144,38.54,80246.97,33.1,0.38516,0.00016,24.20144]
[1777944522810,38.54,80246.97,33.1,0.38516,0.00016,24.20144]
[1777944522832,38.54,80246.97,33.1,0.38516,0.00016,24.20144]
[1777944524533,38.54,80249.7,33.1,0.38558,0.00016,24.21013]
[1777944526266,38.54,80252.96,33.1,0.38609,0.00016,24.22049]
[1777944526291,38.54,80252.96,33.1,0.38609,0.00016,24.22049]
[1777944526557,38.54,80252.85,33.1,0.38608,0.00016,24.22013]
[1777944527179,38.54,80260.13,33.1,0.38722,0.00016,24.24313]
[1777944530827,38.54,80261.92,33.1,0.38749,0.00016,24.24867]
[1777944533688,38.54,80257.53,33.1,0.3868,0.00016,24.23475]
[1777944539263,38.54,80255.46,33.1,0.38647,0.00016,24.22807]
[1777944544297,38.54,80255.47,33.1,0.38646,0.00016,24.22799]
[1777944545610,38.54,80253.34,33.1,0.38613,0.00016,24.22121]
[1777944545640,38.54,80253.34,33.1,0.38613,0.00016,24.22121]
[1777944546116,38.54,80253.34,33.1,0.38613,0.00016,24.22121]
[1777944548029,38.54,80242.71,33.1,0.38446,0.00016,24.18723]
[1777944554225,38.54,80240.91,33.1,0.38418,0.00016,24.18145]
[1777944560400,38.54,80238.79,33.1,0.38385,0.00016,24.17466]
[1777944566590,38.54,80237.83,33.1,0.3837,0.00016,24.1716]
[1777944569079,38.54,80236.94,33.1,0.38356,0.00016,24.16874]
[1777944571422,38.54,80235.02,33.1,0.38326,0.00016,24.16255]
[1777944576893,38.54,80236.34,33.1,0.38346,0.00016,24.16285]
[1777944579786,38.54,80235.37,33.1,0.38331,0.00016,24.15976]
[1777944585148,38.54,80236.23,33.1,0.38344,0.00016,24.16259]
[1777944589920,38.54,80243.29,33.1,0.38455,0.00016,24.18536]
[1777944593119,38.54,80242.68,33.1,0.38445,0.00016,24.1834]
[1777944593831,38.54,80253.72,33.1,0.38618,0.00016,24.21866]
[1777944599578,38.54,80255.09,33.1,0.38639,0.00016,24.22289]
[1777944604463,38.54,80255.41,33.1,0.38644,0.00016,24.22382]
[1777944605864,38.54,80247.15,33.1,0.38514,0.00016,24.19747]
[1777944611951,38.54,80247.4,33.1,0.38518,0.00016,24.19823]
[1777944614131,38.54,80246.93,33.1,0.3851,0.00016,24.1967]
[1777944617873,38.53,80243.89,33.1,0.38462,0.00016,24.18693]
[1777944619089,38.54,80236.46,33.1,0.38346,0.00016,24.16298]
[1777944624320,38.54,80234.08,33.1,0.38309,0.00016,24.1553]
[1777944626971,38.54,80234.39,33.1,0.38314,0.00016,24.15637]
[1777944632565,38.54,80238.96,33.1,0.38384,0.00016,24.16717]
[1777944637952,38.54,80240.92,33.1,0.38415,0.00016,24.17352]
[1777944642988,38.54,80245.17,33.1,0.38481,0.00016,24.18716]
[1777944648023,38.54,80245.13,33.1,0.38481,0.00016,24.18698]
[1777944653190,38.54,80245.17,33.1,0.38481,0.00016,24.18706]
[1777944659396,38.54,80245.17,33.1,0.38481,0.00016,24.18699]
[1777944665144,38.53,80238.54,33.1,0.38376,0.00016,24.16557]
[1777944671187,38.53,80238.7,33.1,0.38379,0.00016,24.16608]
[1777944676223,38.53,80239.15,33.1,0.38386,0.00016,24.16753]
[1777944681258,38.53,80237.71,33.1,0.38363,0.00016,24.16288]
[1777944684190,38.53,80237.96,33.1,0.38367,0.00016,24.1637]
[1777944685489,38.53,80234.74,33.1,0.38317,0.00016,24.15327]
[1777944686293,38.53,80233.14,33.1,0.38292,0.00016,24.14808]
[1777944687359,38.53,80233.14,33.1,0.38292,0.00016,24.14808]
[1777944687570,38.53,80232.99,33.1,0.38289,0.00016,24.14759]
[1777944688166,38.53,80232.99,33.1,0.38289,0.00016,24.14759]
[1777944688953,38.53,80228.86,33.1,0.38225,0.00016,24.13414]
[1777944688956,38.53,80228.86,33.1,0.38225,0.00016,24.13414]
[1777944688962,38.53,80228.86,33.1,0.38225,0.00016,24.13414]
[1777944689456,38.53,80228.86,33.1,0.38225,0.00016,24.13414]
[1777944689467,38.53,80228.86,33.1,0.38225,0.00016,24.13414]
[1777944689572,38.53,80223.74,33.1,0.38145,0.00016,24.11737]
[1777944691215,38.53,80218.18,33.1,0.38058,0.00016,24.09898]
[1777944691446,38.53,80218.18,33.1,0.38058,0.00016,24.09898]
[1777944691883,38.53,80214.73,33.1,0.38001,0.00016,24.08344]
[1777944692227,38.53,80214.73,33.1,0.38001,0.00016,24.08344]
[1777944694502,38.53,80207.68,33.1,0.37891,0.00016,24.05986]
[1777944695138,38.53,80206.51,33.1,0.37872,0.00016,24.0559]
[1777944700391,38.53,80200.89,33.1,0.37783,0.00016,24.03674]
[1777944705579,38.52,80204.75,33.1,0.37842,0.00016,24.04946]
[1777944709187,38.52,80204.67,33.1,0.3784,0.00016,24.04902]
[1777944709222,38.52,80204.67,33.1,0.3784,0.00016,24.04902]
[1777944709454,38.52,80211.2,33.1,0.37942,0.00016,24.07081]
[1777944710869,38.52,80213.97,33.1,0.37985,0.00016,24.07998]
[1777944711044,38.52,80213.97,33.1,0.37985,0.00016,24.07998]
[1777944711409,38.52,80213.97,33.1,0.37985,0.00016,24.07998]
[1777944713974,38.52,80215.52,33.1,0.38008,0.00016,24.08497]
[1777944719296,38.51,80216.13,33.1,0.38016,0.00016,24.08672]
[1777944721357,38.51,80216.04,33.1,0.38014,0.00016,24.08631]
[1777944726575,38.5,80213.55,33.1,0.37974,0.00016,24.07773]
[1777944730359,38.5,80212.66,33.1,0.37959,0.00016,24.07463]
[1777944732434,38.5,80212.77,33.1,0.37961,0.00016,24.07495]
[1777944732471,38.5,80212.77,33.1,0.37961,0.00016,24.07495]
[1777944732484,38.5,80212.77,33.1,0.37961,0.00016,24.07495]
[1777944732498,38.5,80212.82,33.1,0.37961,0.00016,24.07503]
[1777944734632,38.5,80203.61,33.1,0.37816,0.00016,24.04395]
[1777944736986,38.49,80202.21,33.1,0.37793,0.00016,24.03909]
[1777944742046,38.48,80201.3,33.1,0.37776,0.00016,24.03536]
[1777944748236,38.47,80198.58,33.1,0.37729,0.00016,24.02539]
[1777944754444,38.46,80198.74,33.1,0.37726,0.00016,24.0211]
[1777944759807,38.45,80191.18,33.1,0.37603,0.00016,23.9945]
[1777944761064,38.45,80191.18,33.1,0.37603,0.00016,23.9945]
[1777944766833,38.44,80191.34,33.1,0.37603,0.00016,23.99438]
[1777944768899,38.44,80191.22,33.1,0.376,0.00016,23.99376]
[1777944772427,38.43,80190.9,33.1,0.37593,0.00016,23.99234]
[1777944772693,38.43,80196.37,33.1,0.37677,0.00016,24.01077]
[1777944772807,38.43,80196.37,33.1,0.37677,0.00016,24.01077]
[1777944772809,38.43,80196.37,33.1,0.37677,0.00016,24.01077]
[1777944774321,38.43,80191.03,33.1,0.37594,0.00016,23.99255]
[1777944776518,38.42,80188.3,33.1,0.3755,0.00016,23.98289]
[1777944776759,38.42,80187.69,33.1,0.3754,0.00016,23.98069]
[1777944777933,38.42,80177.71,33.1,0.37383,0.00016,23.94614]
[1777944779733,38.42,80177.43,33.1,0.37378,0.00016,23.94502]
[1777944782971,38.42,80177.65,33.1,0.37381,0.00016,23.94563]
[1777944783033,38.42,80177.65,33.1,0.37381,0.00016,23.94563]
[1777944783405,38.42,80177.65,33.1,0.37381,0.00016,23.94563]
[1777944783586,38.42,80177.65,33.1,0.37381,0.00016,23.94563]
[1777944783438,38.41,80169.89,33.1,0.37259,0.00016,23.91845]
[1777944789571,38.41,80165.55,33.1,0.37191,0.00016,23.90305]
[1777944790484,38.41,80165.24,33.1,0.37186,0.00016,23.90192]
[1777944795773,38.41,80167.99,33.1,0.37227,0.00016,23.91133]
[1777944797835,38.41,80167.76,33.1,0.37223,0.00016,23.91044]
[1777944797858,38.41,80167.76,33.1,0.37223,0.00016,23.91044]
[1777944797869,38.41,80167.76,33.1,0.37223,0.00016,23.91044]
[1777944797881,38.41,80167.76,33.1,0.37223,0.00016,23.91044]
[1777944798089,38.41,80167.76,33.1,0.37223,0.00016,23.91044]
[1777944798118,38.41,80167.76,33.1,0.37223,0.00016,23.91044]
[1777944798184,38.41,80175.46,33.1,0.37343,0.00016,23.93731]
[1777944799198,38.41,80185.44,33.1,0.37499,0.00016,23.97184]
[1777944801343,38.4,80185.59,33.1,0.37501,0.00016,23.9723]
[1777944802139,38.4,80189.15,33.1,0.37556,0.00016,23.9844]
[1777944802172,38.4,80189.15,33.1,0.37556,0.00016,23.9844]
[1777944808153,38.4,80193.35,33.1,0.37619,0.00016,23.99835]
[1777944809309,38.39,80193.32,33.1,0.37618,0.00016,23.99807]
[1777944814351,38.39,80195.1,33.1,0.37642,0.00016,23.99973]
[1777944816127,38.39,80194.58,33.1,0.37633,0.00016,23.99777]
[1777944819802,38.38,80194.8,33.1,0.37634,0.00016,23.99808]
[1777944822676,38.37,80205.08,33.1,0.37794,0.00016,24.03274]
[1777944822694,38.37,80205.08,33.1,0.37794,0.00016,24.03274]
[1777944825591,38.37,80207.03,33.1,0.37823,0.00016,24.0391]
[1777944830892,38.36,80204.19,33.1,0.37776,0.00016,24.02898]
[1777944836344,38.35,80204.19,33.1,0.37773,0.00016,24.02828]
[1777944841379,38.35,80204.31,33.1,0.37772,0.00016,24.0282]
[1777944846414,38.34,80202.42,33.1,0.3774,0.00016,24.02133]
[1777944850388,38.34,80202.91,33.1,0.37746,0.00016,24.02273]
[1777944853218,38.33,80203.21,33.1,0.3775,0.00016,24.02357]
[1777944853955,38.33,80204.45,33.1,0.37769,0.00016,24.02759]
[1777944858611,38.32,80210.56,33.1,0.37862,0.00016,24.04783]
[1777944863959,38.31,80210.11,33.1,0.37852,0.00016,24.04568]
[1777944869578,38.3,80208.92,33.1,0.3783,0.00016,24.04105]
[1777944874613,38.3,80205.72,33.1,0.37776,0.00016,24.02567]
[1777944880482,38.29,80205.33,33.1,0.37768,0.00016,24.02396]
[1777944885690,38.28,80204.91,33.1,0.37757,0.00016,24.02184]
[1777944890779,38.28,80205.73,33.1,0.37769,0.00016,24.02433]
[1777944894754,38.27,80198.7,33.1,0.37655,0.00016,23.99979]
[1777944899789,38.26,80199.44,33.1,0.37665,0.00016,24.0019]
[1777944904465,38.26,80199.48,33.1,0.37664,0.00016,24.0018]
[1777944905831,38.25,80189.63,33.1,0.37509,0.00016,23.96771]
[1777944910981,38.22,80187.77,33.1,0.37469,0.00016,23.95908]
[1777944911873,38.22,80197.9,33.1,0.37625,0.00016,23.99349]
[1777944916929,38.21,80200.65,33.1,0.37667,0.00016,24.00264]
[1777944917358,38.21,80200.65,33.1,0.37667,0.00016,24.00264]
[1777944917677,38.21,80212.8,33.1,0.37857,0.00016,24.04377]
[1777944920894,38.21,80218.74,33.1,0.3795,0.00016,24.06356]
[1777944920940,38.21,80218.74,33.1,0.3795,0.00016,24.06356]
[1777944925417,38.2,80226.51,33.1,0.3807,0.00016,24.08906]
[1777944925511,38.19,80226.52,33.1,0.38069,0.00016,24.08885]
[1777944931109,38.19,80229.85,33.1,0.38117,0.00016,24.09548]
[1777944933589,38.19,80229.84,33.1,0.38117,0.00016,24.09537]
[1777944934192,38.19,80230.15,33.1,0.38121,0.00016,24.09624]
[1777944934193,38.19,80230.15,33.1,0.38121,0.00016,24.09624]
[1777944934270,38.19,80230.15,33.1,0.38121,0.00016,24.09624]
[1777944934385,38.19,80230.15,33.1,0.38121,0.00016,24.09624]
[1777944936233,38.18,80241.24,33.1,0.38296,0.00016,24.13277]
[1777944942429,38.18,80241.88,33.1,0.38304,0.00016,24.13459]
[1777944945093,38.18,80242.46,33.1,0.38313,0.00016,24.13631]
[1777944950694,38.17,80240.71,33.1,0.38284,0.00016,24.1304]
[1777944956284,38.17,80242.21,33.1,0.38306,0.00016,24.13504]
[1777944961320,38.17,80243.12,33.1,0.3832,0.00016,24.13783]
[1777944966354,38.16,80244.56,33.1,0.38341,0.00016,24.14235]
[1777944970636,38.16,80243.74,33.1,0.38328,0.00016,24.13953]
[1777944971091,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971145,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971156,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971214,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971621,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971684,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971717,38.16,80243.59,33.1,0.38325,0.00016,24.139]
[1777944971809,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944971865,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944971879,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944971920,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944971929,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944972238,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944972293,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944972496,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944972614,38.16,80250.01,33.1,0.38426,0.00016,24.15989]
[1777944972714,38.16,80264.17,33.1,0.38651,0.00016,24.20555]
[1777944974501,38.16,80270.48,33.1,0.38751,0.00016,24.22566]
[1777944974688,38.16,80270.48,33.1,0.38751,0.00016,24.22566]
[1777944976505,38.16,80270.73,33.1,0.38755,0.00016,24.22648]
[1777944980399,38.16,80270.45,33.1,0.38751,0.00016,24.22565]
[1777944981020,38.16,80272.73,33.1,0.38788,0.00016,24.23288]
[1777944981071,38.16,80272.73,33.1,0.38788,0.00016,24.23288]
[1777944981326,38.16,80272.73,33.1,0.38788,0.00016,24.23288]
[1777944981502,38.16,80272.73,33.1,0.38788,0.00016,24.23288]
[1777944983707,38.16,80282.82,33.1,0.38948,0.00016,24.26464]
[1777944984464,38.16,80283.34,33.1,0.38956,0.00016,24.26617]
[1777944984515,38.16,80283.34,33.1,0.38956,0.00016,24.26617]
[1777944986102,38.16,80283.7,33.1,0.38961,0.00016,24.26717]
[1777944986196,38.16,80283.7,33.1,0.38961,0.00016,24.26717]
[1777944986314,38.16,80283.7,33.1,0.38961,0.00016,24.26717]
[1777944986321,38.16,80283.7,33.1,0.38961,0.00016,24.26717]
[1777944986517,38.16,80283.7,33.1,0.38961,0.00016,24.26717]
[1777944986663,38.16,80283.7,33.1,0.38961,0.00016,24.26717]
[1777944987615,38.16,80284.28,33.1,0.38969,0.00016,24.26885]
[1777944988187,38.16,80289.47,33.1,0.39051,0.00016,24.28484]
[1777944990688,38.15,80289.42,33.1,0.3905,0.00016,24.28464]
[1777944991019,38.15,80288.7,33.1,0.39037,0.00016,24.28218]
[1777944991084,38.15,80288.7,33.1,0.39037,0.00016,24.28218]
[1777944991533,38.15,80282.5,33.1,0.38936,0.00016,24.25861]
[1777944995709,38.14,80279.53,33.1,0.38887,0.00016,24.24913]
[1777944995709,38.14,80279.53,33.1,0.38887,0.00016,24.24913]
[1777944995793,38.14,80279.53,33.1,0.38887,0.00016,24.24913]
[1777944995818,38.14,80279.53,33.1,0.38887,0.00016,24.24913]
[1777944995943,38.14,80279.28,33.1,0.38883,0.00016,24.2483]
[1777944996121,38.14,80279.28,33.1,0.38883,0.00016,24.2483]
[1777944996368,38.14,80279.28,33.1,0.38883,0.00016,24.2483]
[1777944996766,38.14,80299.04,33.1,0.39197,0.00016,24.3096]
[1777944996893,38.14,80299.04,33.1,0.39197,0.00016,24.3096]
[1777944997139,38.14,80299.04,33.1,0.39197,0.00016,24.3096]
[1777944997153,38.14,80299.04,33.1,0.39197,0.00016,24.3096]
[1777944997358,38.14,80299.04,33.1,0.39197,0.00016,24.3096]
[1777944997430,38.14,80299.04,33.1,0.39197,0.00016,24.3096]
[1777944998326,38.14,80304.71,33.1,0.39288,0.00016,24.32687]
[1777944998391,38.14,80304.71,33.1,0.39288,0.00016,24.32687]
[1777944998459,38.14,80304.71,33.1,0.39288,0.00016,24.32687]
[1777944998601,38.14,80304.71,33.1,0.39288,0.00016,24.32687]
[1777944998675,38.14,80304.71,33.1,0.39288,0.00016,24.32687]
[1777944998777,38.14,80298.05,33.1,0.39181,0.00016,24.30647]
[1777944998901,38.14,80298.05,33.1,0.39181,0.00016,24.30647]
[1777944999105,38.14,80298.05,33.1,0.39181,0.00016,24.30647]
[1777944999192,38.14,80298.05,33.1,0.39181,0.00016,24.30647]
[1777944999342,38.14,80298.05,33.1,0.39181,0.00016,24.30647]
[1777944999589,38.14,80290.95,33.1,0.39068,0.00016,24.28455]
[1777945000186,38.14,80290.95,33.1,0.39068,0.00016,24.28455]
[1777945002191,38.14,80285.47,33.1,0.38981,0.00016,24.26748]
[1777945002423,38.14,80285.47,33.1,0.38981,0.00016,24.26748]
[1777945003272,38.14,80284.2,33.1,0.3896,0.00016,24.2635]
[1777945004775,38.14,80282.56,33.1,0.38934,0.00016,24.25837]
[1777945005572,38.14,80282.37,33.1,0.38931,0.00016,24.25776]
[1777945008584,38.14,80280.32,33.1,0.38898,0.00016,24.25131]
[1777945013687,38.14,80274.12,33.1,0.388,0.00016,24.23188]
[1777945018722,38.14,80274.69,33.1,0.38811,0.00016,24.23395]
[1777945020252,38.14,80276.74,33.1,0.38843,0.00016,24.24042]
[1777945020268,38.14,80276.74,33.1,0.38843,0.00016,24.24042]
[1777945022751,38.14,80288.71,33.1,0.39033,0.00016,24.27767]
[1777945026036,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026122,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026135,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026209,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026285,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026308,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026478,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026539,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026835,38.14,80289.05,33.1,0.39037,0.00016,24.27848]
[1777945026779,38.14,80303.94,33.1,0.39274,0.00016,24.32425]
[1777945027068,38.14,80303.94,33.1,0.39274,0.00016,24.32425]
[1777945027450,38.14,80303.94,33.1,0.39274,0.00016,24.32425]
[1777945027642,38.14,80303.94,33.1,0.39274,0.00016,24.32425]
[1777945031370,38.13,80303.55,33.1,0.39266,0.00016,24.32287]
[1777945031585,38.13,80303.55,33.1,0.39266,0.00016,24.32287]
[1777945031813,38.13,80311.06,33.1,0.39386,0.00016,24.34561]
[1777945032821,38.13,80317.88,33.1,0.39494,0.00016,24.36606]
[1777945033197,38.13,80317.88,33.1,0.39494,0.00016,24.36606]
[1777945033828,38.13,80309.51,33.1,0.3936,0.00016,24.3408]
[1777945034327,38.13,80309.51,33.1,0.3936,0.00016,24.3408]
[1777945040134,38.11,80305.46,33.1,0.39289,0.00016,24.32736]
[1777945040165,38.11,80305.46,33.1,0.39289,0.00016,24.32736]
[1777945040877,38.1,80295.31,33.1,0.39125,0.00016,24.29581]
[1777945042305,38.09,80294.45,33.1,0.3911,0.00016,24.29289]
[1777945046433,38.07,80299.65,33.1,0.39186,0.00016,24.30774]
[1777945049660,38.06,80295.37,33.1,0.39114,0.00016,24.29402]
[1777945049953,38.06,80296.05,33.1,0.39123,0.00016,24.29571]
[1777945051745,38.06,80296.9,33.1,0.39136,0.00016,24.29834]
[1777945056988,38.05,80300.37,33.1,0.39188,0.00016,24.30468]
[1777945059585,38.05,80300.92,33.1,0.39197,0.00016,24.30634]
[1777945060725,38.05,80300.33,33.1,0.39187,0.00016,24.30448]
[1777945064755,38.05,80293.36,33.1,0.39075,0.00016,24.28282]
[1777945064807,38.05,80293.36,33.1,0.39075,0.00016,24.28282]
[1777945065069,38.04,80292.95,33.1,0.39068,0.00016,24.28143]
[1777945065077,38.04,80292.95,33.1,0.39068,0.00016,24.28143]
[1777945067090,38.04,80284.96,33.1,0.38941,0.00016,24.25652]
[1777945067093,38.04,80284.96,33.1,0.38941,0.00016,24.25652]
[1777945067516,38.04,80284.96,33.1,0.38941,0.00016,24.25652]
[1777945072098,38.05,80275.26,33.1,0.38788,0.00016,24.22622]
[1777945073441,38.05,80275.26,33.1,0.38788,0.00016,24.22622]
[1777945075288,38.05,80276.53,33.1,0.38808,0.00016,24.23027]
[1777945076127,38.05,80287.13,33.1,0.38977,0.00016,24.26362]
[1777945081345,38.05,80288.13,33.1,0.38993,0.00016,24.26671]
[1777945081502,38.05,80288.13,33.1,0.38993,0.00016,24.26671]
[1777945081512,38.05,80288.13,33.1,0.38993,0.00016,24.26671]
[1777945081546,38.05,80288.13,33.1,0.38993,0.00016,24.26671]
[1777945081806,38.05,80288.13,33.1,0.38993,0.00016,24.26671]
[1777945084314,38.05,80295.18,33.1,0.39105,0.00016,24.28858]
[1777945088389,38.05,80298.29,33.1,0.39154,0.00016,24.29808]
[1777945088430,38.05,80298.29,33.1,0.39154,0.00016,24.29808]
[1777945088606,38.05,80298.29,33.1,0.39154,0.00016,24.29808]
[1777945088626,38.05,80298.29,33.1,0.39154,0.00016,24.29808]
[1777945088825,38.05,80298.29,33.1,0.39154,0.00016,24.29808]
[1777945089462,38.04,80298.58,33.1,0.39158,0.00016,24.29893]
[1777945089795,38.04,80298.58,33.1,0.39158,0.00016,24.29893]
[1777945089803,38.04,80290.7,33.1,0.39032,0.00016,24.27451]
[1777945090273,38.04,80290.7,33.1,0.39032,0.00016,24.27451]
[1777945091427,38.04,80288.55,33.1,0.38998,0.00016,24.26782]
[1777945091440,38.04,80288.55,33.1,0.38998,0.00016,24.26782]
[1777945091457,38.04,80288.55,33.1,0.38998,0.00016,24.26782]
[1777945092279,38.04,80290.76,33.1,0.39033,0.00016,24.27469]
[1777945096267,38.04,80280.14,33.1,0.38864,0.00016,24.2414]
[1777945097665,38.04,80280.14,33.1,0.38864,0.00016,24.2414]
[1777945099950,38.04,80277.5,33.1,0.38822,0.00016,24.23307]
[1777945103636,38.05,80278.01,33.1,0.38832,0.00016,24.23496]
[1777945105588,38.05,80278.68,33.1,0.38842,0.00016,24.2371]
[1777945106243,38.05,80277.83,33.1,0.38829,0.00016,24.23447]
[1777945109624,38.05,80277.51,33.1,0.38825,0.00016,24.23356]
[1777945115399,38.07,80271.66,33.1,0.38734,0.00016,24.21176]
[1777945118421,38.07,80263.88,33.1,0.38611,0.00016,24.18709]
[1777945119353,38.07,80263.88,33.1,0.38611,0.00016,24.18709]
[1777945120658,38.07,80258.94,33.1,0.38533,0.00016,24.1712]
[1777945120831,38.07,80258.94,33.1,0.38533,0.00016,24.1712]
[1777945120927,38.07,80258.94,33.1,0.38533,0.00016,24.1712]
[1777945120933,38.08,80257.33,33.1,0.38511,0.00016,24.16673]
[1777945123576,38.08,80251.14,33.1,0.38414,0.00016,24.14676]
[1777945126520,38.09,80246.5,33.1,0.38341,0.00016,24.13181]
[1777945130858,38.08,80249.37,33.1,0.38384,0.00016,24.14063]
[1777945136548,38.07,80247.02,33.1,0.38342,0.00016,24.1322]
[1777945140946,38.06,80247.43,33.1,0.38348,0.00016,24.13341]
[1777945149345,38.06,80252.83,33.1,0.38434,0.00016,24.1511]
[1777945151631,38.06,80252.64,33.1,0.38431,0.00016,24.15049]
[1777945151886,38.06,80252.64,33.1,0.38431,0.00016,24.15049]
[1777945151967,38.06,80252.67,33.1,0.38432,0.00016,24.15059]
[1777945152186,38.06,80252.67,33.1,0.38432,0.00016,24.15059]
[1777945153417,38.07,80254.16,33.1,0.38456,0.00016,24.1555]
[1777945153789,38.07,80254.16,33.1,0.38456,0.00016,24.1555]
[1777945153805,38.07,80262.86,33.1,0.38594,0.00016,24.18366]
[1777945160720,38.07,80266.97,33.1,0.38661,0.00016,24.19707]
[1777945163945,38.07,80262.86,33.1,0.38596,0.00016,24.18395]
[1777945165181,38.07,80261.12,33.1,0.38569,0.00016,24.17844]
[1777945165755,38.07,80263.5,33.1,0.38606,0.00016,24.18604]
[1777945170657,38.07,80263.13,33.1,0.38599,0.00016,24.18461]
[1777945175825,38.06,80256.24,33.1,0.38486,0.00016,24.15801]
[1777945178461,38.06,80255.48,33.1,0.38473,0.00016,24.15545]
[1777945178477,38.06,80255.48,33.1,0.38473,0.00016,24.15545]
[1777945178679,38.06,80255.48,33.1,0.38473,0.00016,24.15545]
[1777945178702,38.06,80255.48,33.1,0.38473,0.00016,24.15545]
[1777945178721,38.06,80255.48,33.1,0.38473,0.00016,24.15545]
[1777945179344,38.06,80253.35,33.1,0.38439,0.00016,24.14849]
[1777945179639,38.06,80253.35,33.1,0.38439,0.00016,24.14849]
[1777945179853,38.06,80244.56,33.1,0.383,0.00016,24.11971]
[1777945181770,38.06,80243.66,33.1,0.38285,0.00016,24.11673]
[1777945184223,38.06,80241.13,33.1,0.38244,0.00016,24.1082]
[1777945184224,38.06,80241.13,33.1,0.38244,0.00016,24.1082]
[1777945188366,38.05,80243.24,33.1,0.38276,0.00016,24.11479]
[1777945188857,38.05,80243.24,33.1,0.38276,0.00016,24.11479]
[1777945194958,38.04,80243.31,33.1,0.38273,0.00016,24.11438]
[1777945195085,38.04,80243.31,33.1,0.38273,0.00016,24.11438]
[1777945200999,38.03,80244.56,33.1,0.3829,0.00016,24.11798]
[1777945205931,38.03,80242.86,33.1,0.38261,0.00016,24.11202]
[1777945211070,38.02,80245.55,33.1,0.38301,0.00016,24.12024]
[1777945216374,38.01,80244.73,33.1,0.38285,0.00016,24.11708]
[1777945216476,38.01,80244.57,33.1,0.38282,0.00016,24.11645]
[1777945222147,37.99,80241.59,33.1,0.38231,0.00016,24.1059]
[1777945225694,37.99,80242.03,33.1,0.38237,0.00016,24.10711]
[1777945225751,37.99,80241.82,33.1,0.38232,0.00016,24.10617]
[1777945226779,37.99,80241.82,33.1,0.38232,0.00016,24.10617]
[1777945229299,37.99,80248.62,33.1,0.3834,0.00016,24.12848]
[1777945229364,37.99,80248.62,33.1,0.3834,0.00016,24.12848]
[1777945229587,37.99,80248.62,33.1,0.3834,0.00016,24.12848]
[1777945235238,37.98,80254.63,33.1,0.38431,0.00016,24.14366]
[1777945240273,37.98,80254.38,33.1,0.38426,0.00016,24.14268]
[1777945242764,37.98,80254.37,33.1,0.38426,0.00016,24.14261]
[1777945248329,37.97,80253.64,33.1,0.38413,0.00016,24.14001]
[1777945253364,37.97,80254.23,33.1,0.38422,0.00016,24.1418]
[1777945258398,37.97,80254.15,33.1,0.3842,0.00016,24.1414]
[1777945263434,37.97,80253.81,33.1,0.38414,0.00016,24.14016]
[1777945264421,37.97,80253.81,33.1,0.38414,0.00016,24.14016]
[1777945264459,37.97,80253.81,33.1,0.38414,0.00016,24.14016]
[1777945270484,37.96,80260.67,33.1,0.38522,0.00016,24.16224]
[1777945274799,37.96,80261.29,33.1,0.38531,0.00016,24.16413]
[1777945280846,37.96,80258.33,33.1,0.38483,0.00016,24.15431]
[1777945280867,37.96,80258.33,33.1,0.38483,0.00016,24.15431]
[1777945282822,37.95,80251.85,33.1,0.38379,0.00016,24.13311]
[1777945283026,37.95,80251.85,33.1,0.38379,0.00016,24.13311]
[1777945283027,37.95,80251.85,33.1,0.38379,0.00016,24.13311]
[1777945283090,37.95,80250.77,33.1,0.38362,0.00016,24.12951]
[1777945283176,37.95,80250.77,33.1,0.38362,0.00016,24.12951]
[1777945283258,37.95,80250.77,33.1,0.38362,0.00016,24.12951]
[1777945285033,37.95,80247.73,33.1,0.38313,0.00016,24.11953]
[1777945290883,37.94,80244.66,33.1,0.38261,0.00016,24.10873]
[1777945291075,37.94,80244.66,33.1,0.38261,0.00016,24.10873]
[1777945291175,37.94,80246.22,33.1,0.38282,0.00016,24.10959]
[1777945293927,37.94,80249.74,33.1,0.38338,0.00016,24.12117]
[1777945294319,37.94,80251.35,33.1,0.38364,0.00016,24.12643]
[1777945299349,37.94,80253.48,33.1,0.38397,0.00016,24.13332]
[1777945304730,37.93,80253.45,33.1,0.38396,0.00016,24.13307]
[1777945309155,37.93,80249.92,33.1,0.3834,0.00016,24.12143]
[1777945317838,37.93,80249.02,33.1,0.38325,0.00016,24.11838]
[1777945323865,37.93,80249.36,33.1,0.3833,0.00016,24.11942]
[1777945328900,37.93,80248.5,33.1,0.38316,0.00016,24.11654]
[1777945333090,37.93,80248.47,33.1,0.38315,0.00016,24.11643]
[1777945333191,37.93,80248.47,33.1,0.38315,0.00016,24.11643]
[1777945333191,37.93,80248.53,33.1,0.38316,0.00016,24.11661]
[1777945337044,37.92,80247.23,33.1,0.38294,0.00016,24.11201]
[1777945337077,37.92,80247.23,33.1,0.38294,0.00016,24.11201]
[1777945337109,37.92,80248.63,33.1,0.38315,0.00016,24.11652]
[1777945337427,37.92,80248.63,33.1,0.38315,0.00016,24.11652]
[1777945338585,37.92,80250.72,33.1,0.38349,0.00016,24.12338]
[1777945345014,37.92,80256.18,33.1,0.38435,0.00016,24.14111]
[1777945350047,37.92,80256.29,33.1,0.38436,0.00016,24.14136]
[1777945355082,37.92,80256.29,33.1,0.38434,0.00016,24.13719]
[1777945360117,37.91,80256.43,33.1,0.38435,0.00016,24.13755]
[1777945365152,37.91,80257.36,33.1,0.3845,0.00016,24.14047]
[1777945370187,37.91,80256.46,33.1,0.38435,0.00016,24.13743]
[1777945378243,37.91,80255.46,33.1,0.38418,0.00016,24.13402]
[1777945383278,37.91,80255.34,33.1,0.38416,0.00016,24.13354]
[1777945390327,37.91,80256.17,33.1,0.38428,0.00016,24.13615]
[1777945395361,37.9,80254.14,33.1,0.38395,0.00016,24.12943]
[1777945400397,37.9,80254.51,33.1,0.38401,0.00016,24.13057]
[1777945405432,37.9,80254.85,33.1,0.38406,0.00016,24.13161]
[1777945410467,37.9,80255.15,33.1,0.3841,0.00016,24.13252]
[1777945415502,37.9,80255.38,33.1,0.38412,0.00016,24.12913]
[1777945422550,37.9,80255.35,33.1,0.38411,0.00016,24.12893]
[1777945427801,37.9,80255.32,33.1,0.3841,0.00016,24.12877]
[1777945427837,37.9,80255.32,33.1,0.3841,0.00016,24.12877]
[1777945427962,37.9,80255.32,33.1,0.3841,0.00016,24.12877]
[1777945429091,37.9,80263.2,33.1,0.38535,0.00016,24.15437]
[1777945430660,37.9,80267.85,33.1,0.3861,0.00016,24.1694]
[1777945431292,37.9,80267.85,33.1,0.3861,0.00016,24.1694]
[1777945431674,37.89,80267.09,33.1,0.38597,0.00016,24.16688]
[1777945432042,37.89,80267.09,33.1,0.38597,0.00016,24.16688]
[1777945436857,37.89,80273.7,33.1,0.38702,0.00016,24.18793]
[1777945442692,37.89,80273.56,33.1,0.38698,0.00016,24.18715]
[1777945447727,37.88,80272.22,33.1,0.38675,0.00016,24.18261]
[1777945453472,37.88,80272.35,33.1,0.38676,0.00016,24.18282]
[1777945454120,37.88,80272.35,33.1,0.38676,0.00016,24.18282]
[1777945456000,37.88,80271.28,33.1,0.38658,0.00016,24.17923]
[1777945461825,37.87,80270.94,33.1,0.3865,0.00016,24.17777]
[1777945466322,37.87,80270.89,33.1,0.38649,0.00016,24.17746]
[1777945479951,37.85,80269.63,33.1,0.38622,0.00016,24.16854]
[1777945484987,37.85,80268.73,33.1,0.38607,0.00016,24.1654]
[1777945490022,37.84,80269.82,33.1,0.38623,0.00016,24.16868]
[1777945494364,37.84,80269.33,33.1,0.38614,0.00016,24.16695]
[1777945494383,37.84,80269.33,33.1,0.38614,0.00016,24.16695]
[1777945494399,37.84,80269.33,33.1,0.38614,0.00016,24.16695]
[1777945494405,37.84,80269.33,33.1,0.38614,0.00016,24.16695]
[1777945494431,37.84,80269.33,33.1,0.38614,0.00016,24.16695]
[1777945494441,37.84,80269.33,33.1,0.38614,0.00016,24.16695]
[1777945494502,37.84,80269.17,33.1,0.38611,0.00016,24.16639]
[1777945494752,37.84,80269.17,33.1,0.38611,0.00016,24.16639]
[1777945495275,37.84,80269.17,33.1,0.38611,0.00016,24.16639]
[1777945495421,37.84,80269.17,33.1,0.38611,0.00016,24.16639]
[1777945495444,37.84,80269.17,33.1,0.38611,0.00016,24.16639]
[1777945495302,37.84,80243.96,33.1,0.38207,0.00016,24.08365]
[1777945496040,37.84,80243.96,33.1,0.38207,0.00016,24.08365]
[1777945496184,37.84,80234.4,33.1,0.38055,0.00016,24.05169]
[1777945497072,37.84,80236.25,33.1,0.38083,0.00016,24.05771]
[1777945497415,37.84,80236.25,33.1,0.38083,0.00016,24.05771]
[1777945497446,37.84,80236.25,33.1,0.38083,0.00016,24.05771]
[1777945497800,37.84,80236.25,33.1,0.38083,0.00016,24.05771]
[1777945499345,37.83,80236.49,33.1,0.38087,0.00016,24.05842]
[1777945499575,37.83,80236.27,33.1,0.38083,0.00016,24.05759]
[1777945499662,37.83,80236.27,33.1,0.38083,0.00016,24.05759]
[1777945500824,37.83,80235.85,33.1,0.38076,0.00016,24.05608]
[1777945500831,37.83,80235.85,33.1,0.38076,0.00016,24.05608]
[1777945500845,37.83,80235.85,33.1,0.38076,0.00016,24.05608]
[1777945501099,37.83,80242.41,33.1,0.3818,0.00016,24.07792]
[1777945502514,37.83,80246.33,33.1,0.38242,0.00016,24.09095]
[1777945504334,37.83,80246.99,33.1,0.38253,0.00016,24.09313]
[1777945507561,37.83,80253.71,33.1,0.3836,0.00016,24.11527]
[1777945507564,37.83,80253.71,33.1,0.3836,0.00016,24.11527]
[1777945511450,37.83,80252.5,33.1,0.3834,0.00016,24.11121]
[1777945517212,37.83,80252.32,33.1,0.38337,0.00016,24.1105]
[1777945523253,37.82,80252.1,33.1,0.38333,0.00016,24.10966]
[1777945528289,37.82,80253.18,33.1,0.38349,0.00016,24.11312]
[1777945533324,37.82,80253.24,33.1,0.38348,0.00016,24.10915]
[1777945538359,37.82,80254.5,33.1,0.38367,0.00016,24.1132]
[1777945539049,37.82,80254.5,33.1,0.38367,0.00016,24.1132]
[1777945539233,37.82,80254.5,33.1,0.38367,0.00016,24.1132]
[1777945539366,37.82,80264.38,33.1,0.38525,0.00016,24.14548]
[1777945539723,37.82,80264.38,33.1,0.38525,0.00016,24.14548]
[1777945540219,37.82,80264.38,33.1,0.38525,0.00016,24.14548]
[1777945540352,37.82,80264.38,33.1,0.38525,0.00016,24.14548]
[1777945540373,37.82,80267.09,33.1,0.38569,0.00016,24.15433]
[1777945540511,37.82,80267.09,33.1,0.38569,0.00016,24.15433]
[1777945540865,37.82,80267.09,33.1,0.38569,0.00016,24.15433]
[1777945546414,37.83,80267.91,33.1,0.38584,0.00016,24.1573]
[1777945551280,37.83,80268.08,33.1,0.38587,0.00016,24.15796]
[1777945556485,37.83,80268.7,33.1,0.38599,0.00016,24.16037]
[1777945558565,37.83,80269.47,33.1,0.38612,0.00016,24.1629]
[1777945558666,37.84,80270.34,33.1,0.38626,0.00016,24.16576]
[1777945564541,37.83,80271.12,33.1,0.38637,0.00016,24.16796]
[1777945568007,37.83,80270.98,33.1,0.38634,0.00016,24.1674]
[1777945568108,37.83,80270.65,33.1,0.38628,0.00016,24.16623]
[1777945573604,37.83,80270.48,33.1,0.38627,0.00016,24.1659]
[1777945578541,37.83,80270.27,33.1,0.38624,0.00016,24.16541]
[1777945578639,37.83,80270.79,33.1,0.38633,0.00016,24.16713]
[1777945583673,37.84,80273.43,33.1,0.38676,0.00016,24.17576]
[1777945586680,37.84,80273.54,33.1,0.38678,0.00016,24.17616]
[1777945591730,37.84,80272.97,33.1,0.38668,0.00016,24.17043]
[1777945596765,37.84,80272.67,33.1,0.38664,0.00016,24.16959]
[1777945601800,37.84,80273.22,33.1,0.38673,0.00016,24.17149]
[1777945607182,37.85,80273.99,33.1,0.38686,0.00016,24.17407]
[1777945614891,37.85,80274.64,33.1,0.38698,0.00016,24.17635]
[1777945615743,37.85,80274.64,33.1,0.38698,0.00016,24.17635]
[1777945621944,37.85,80274.95,33.1,0.38703,0.00016,24.17748]
[1777945625357,37.85,80274.95,33.1,0.38703,0.00016,24.17748]
[1777945625461,37.85,80274.95,33.1,0.38703,0.00016,24.17748]
[1777945626975,37.85,80284.64,33.1,0.38859,0.00016,24.20843]
[1777945631995,37.85,80284.5,33.1,0.38857,0.00016,24.20799]
[1777945632501,37.85,80284.5,33.1,0.38857,0.00016,24.20799]
[1777945632018,37.85,80288.65,33.1,0.38923,0.00016,24.2211]
[1777945637053,37.85,80294.15,33.1,0.39012,0.00016,24.23837]
[1777945637669,37.85,80294.15,33.1,0.39012,0.00016,24.23837]
[1777945637887,37.85,80294.15,33.1,0.39012,0.00016,24.23837]
[1777945638075,37.85,80294.15,33.1,0.39012,0.00016,24.23837]
[1777945638366,37.85,80294.15,33.1,0.39012,0.00016,24.23837]
[1777945638433,37.85,80294.15,33.1,0.39012,0.00016,24.23837]
[1777945639512,37.85,80307.33,33.1,0.39223,0.00016,24.27927]
[1777945640433,37.85,80307.33,33.1,0.39223,0.00016,24.27927]
[1777945644176,37.85,80307.26,33.1,0.39221,0.00016,24.27895]
[1777945650143,37.85,80308.26,33.1,0.39237,0.00016,24.28187]
[1777945655179,37.85,80308.5,33.1,0.39238,0.00016,24.27846]
[1777945660214,37.84,80309.52,33.1,0.39254,0.00016,24.2815]
[1777945662469,37.84,80309.02,33.1,0.39246,0.00016,24.27995]
[1777945663077,37.84,80309.05,33.1,0.39246,0.00016,24.28002]
[1777945664022,37.84,80308.76,33.1,0.39241,0.00016,24.27911]
[1777945667132,37.84,80317.49,33.1,0.39381,0.00016,24.30574]
[1777945669527,37.84,80317.52,33.1,0.39382,0.00016,24.30577]
[1777945669535,37.84,80317.52,33.1,0.39382,0.00016,24.30577]
[1777945669539,37.84,80319.79,33.1,0.39418,0.00016,24.31264]
[1777945669605,37.84,80319.79,33.1,0.39418,0.00016,24.31264]
[1777945669629,37.84,80319.79,33.1,0.39418,0.00016,24.31264]
[1777945669867,37.84,80319.79,33.1,0.39418,0.00016,24.31264]
[1777945670284,37.84,80331.68,33.1,0.39609,0.00016,24.34844]
[1777945671291,37.84,80340.88,33.1,0.39758,0.00016,24.37574]
[1777945676326,37.84,80336.85,33.1,0.39692,0.00016,24.36372]
[1777945679916,37.84,80336.36,33.1,0.39684,0.00016,24.36223]
[1777945685389,37.84,80333.18,33.1,0.39632,0.00016,24.3527]
[1777945690424,37.84,80332.43,33.1,0.3962,0.00016,24.35045]
[1777945692063,37.84,80333.19,33.1,0.39632,0.00016,24.35271]
[1777945695167,37.84,80341.87,33.1,0.39772,0.00016,24.3784]
[1777945699490,37.83,80351.02,33.1,0.39919,0.00016,24.40508]
[1777945704204,37.83,80354.17,33.1,0.39969,0.00016,24.41408]
[1777945706575,37.83,80357.63,33.1,0.40025,0.00016,24.42404]
[1777945706921,37.83,80357.58,33.1,0.40024,0.00016,24.42388]
[1777945707805,37.83,80359.13,33.1,0.40049,0.00016,24.42834]
[1777945707980,37.83,80359.13,33.1,0.40049,0.00016,24.42834]
[1777945709178,37.83,80356.23,33.1,0.40002,0.00016,24.41996]
[1777945709560,37.83,80343.24,33.1,0.39792,0.00016,24.38206]
[1777945711574,37.83,80335.79,33.1,0.3967,0.00016,24.35596]
[1777945716610,37.83,80331.22,33.1,0.39596,0.00016,24.34231]
[1777945721644,37.83,80331.05,33.1,0.39593,0.00016,24.34181]
[1777945726678,37.83,80331.33,33.1,0.39598,0.00016,24.34265]
[1777945730773,37.83,80331.22,33.1,0.39596,0.00016,24.34232]
[1777945730790,37.83,80331.22,33.1,0.39596,0.00016,24.34232]
[1777945730807,37.83,80331.0,33.1,0.39593,0.00016,24.34167]
[1777945736748,37.82,80325.0,33.1,0.39494,0.00016,24.32341]
[1777945740579,37.82,80325.05,33.1,0.39495,0.00016,24.32348]
[1777945740584,37.82,80325.05,33.1,0.39495,0.00016,24.32348]
[1777945746818,37.82,80319.7,33.1,0.39407,0.00016,24.30705]
[1777945751860,37.81,80322.67,33.1,0.39454,0.00016,24.31593]
[1777945757896,37.81,80322.31,33.1,0.39447,0.00016,24.31461]
[1777945762196,37.81,80321.49,33.1,0.39433,0.00016,24.31203]
[1777945762241,37.81,80321.49,33.1,0.39433,0.00016,24.31203]
[1777945762246,37.81,80321.49,33.1,0.39433,0.00016,24.31203]
[1777945762933,37.81,80308.83,33.1,0.39229,0.00016,24.27327]
[1777945768974,37.81,80307.18,33.1,0.39204,0.00016,24.2684]
[1777945771327,37.81,80307.18,33.1,0.39204,0.00016,24.2684]
[1777945771351,37.81,80307.18,33.1,0.39204,0.00016,24.2684]
[1777945771996,37.81,80313.89,33.1,0.39311,0.00016,24.28515]
[1777945772783,37.81,80313.89,33.1,0.39311,0.00016,24.28515]
[1777945773004,37.81,80324.61,33.1,0.39484,0.00016,24.31772]
[1777945774029,37.81,80324.61,33.1,0.39484,0.00016,24.31772]
[1777945774053,37.81,80325.63,33.1,0.395,0.00016,24.32076]
[1777945780053,37.81,80330.3,33.1,0.39575,0.00016,24.33481]
[1777945783393,37.81,80329.92,33.1,0.39569,0.00016,24.33368]
[1777945789116,37.81,80330.01,33.1,0.39571,0.00016,24.33396]
[1777945795158,37.81,80330.58,33.1,0.3958,0.00016,24.33567]
[1777945800193,37.81,80330.3,33.1,0.39575,0.00016,24.33483]
[1777945805228,37.81,80339.14,33.1,0.39718,0.00016,24.36117]
[1777945810263,37.81,80340.66,33.1,0.39742,0.00016,24.36563]
[1777945813812,37.81,80341.18,33.1,0.3975,0.00016,24.36712]
[1777945815263,37.81,80341.1,33.1,0.39749,0.00016,24.36687]
[1777945821340,37.81,80339.54,33.1,0.39723,0.00016,24.36219]
[1777945826375,37.81,80339.54,33.1,0.39723,0.00016,24.36216]
[1777945831410,37.81,80339.49,33.1,0.39721,0.00016,24.35795]
[1777945836445,37.81,80342.71,33.1,0.39772,0.00016,24.36743]
[1777945841480,37.81,80342.5,33.1,0.39769,0.00016,24.36676]
[1777945846515,37.8,80343.43,33.1,0.39783,0.00016,24.36943]
[1777945851550,37.8,80343.53,33.1,0.39784,0.00016,24.36966]
[1777945856585,37.8,80345.13,33.1,0.3981,0.00016,24.3743]
[1777945860930,37.8,80345.73,33.1,0.39819,0.00016,24.376]
[1777945861585,37.8,80345.73,33.1,0.39819,0.00016,24.376]
[1777945863643,37.8,80353.5,33.1,0.39945,0.00016,24.39873]
[1777945865635,37.8,80353.69,33.1,0.39948,0.00016,24.3993]
[1777945870725,37.8,80354.24,33.1,0.39957,0.00016,24.40092]
[1777945873198,37.8,80355.76,33.1,0.39982,0.00016,24.40535]
[1777945873474,37.8,80355.76,33.1,0.39982,0.00016,24.40535]
[1777945873866,37.8,80355.73,33.1,0.39981,0.00016,24.40526]
[1777945879746,37.8,80356.38,33.1,0.39992,0.00016,24.40716]
[1777945882341,37.8,80356.19,33.1,0.39989,0.00016,24.40662]
[1777945887802,37.8,80355.34,33.1,0.39975,0.00016,24.40417]
[1777945889180,37.8,80355.34,33.1,0.39975,0.00016,24.40417]
[1777945892276,37.8,80354.89,33.1,0.39968,0.00016,24.40289]
[1777945894428,37.8,80354.89,33.1,0.39967,0.00016,24.39887]
[1777945894621,37.8,80354.89,33.1,0.39967,0.00016,24.39887]
[1777945896196,37.8,80359.13,33.1,0.40035,0.00016,24.41115]
[1777945899187,37.8,80359.9,33.1,0.40048,0.00016,24.41336]
[1777945900722,37.8,80359.82,33.1,0.40046,0.00016,24.41313]
[1777945900731,37.8,80359.82,33.1,0.40046,0.00016,24.41313]
[1777945900741,37.8,80359.82,33.1,0.40046,0.00016,24.41313]
[1777945900745,37.8,80359.82,33.1,0.40046,0.00016,24.41313]
[1777945900832,37.8,80359.79,33.1,0.40046,0.00016,24.41304]
[1777945900935,37.8,80359.79,33.1,0.40046,0.00016,24.41304]
[1777945901222,37.8,80360.15,33.1,0.40052,0.00016,24.41408]
[1777945901866,37.8,80360.15,33.1,0.40052,0.00016,24.41408]
[1777945906332,37.81,80360.57,33.1,0.4006,0.00016,24.41558]
[1777945906405,37.81,80360.57,33.1,0.4006,0.00016,24.41558]
[1777945906935,37.81,80370.47,33.1,0.40221,0.00016,24.444]
[1777945907944,37.81,80370.47,33.1,0.40221,0.00016,24.444]
[1777945911026,37.82,80373.29,33.1,0.40268,0.00016,24.45214]
[1777945911045,37.82,80373.29,33.1,0.40268,0.00016,24.45214]
[1777945911176,37.82,80373.29,33.1,0.40268,0.00016,24.45214]
[1777945911188,37.82,80373.29,33.1,0.40268,0.00016,24.45214]
[1777945912192,37.82,80373.39,33.1,0.4027,0.00016,24.45246]
[1777945912330,37.82,80373.39,33.1,0.4027,0.00016,24.45246]
[1777945915890,37.82,80373.53,33.1,0.40273,0.00016,24.45304]
[1777945915999,37.82,80373.53,33.1,0.40273,0.00016,24.45304]
[1777945918423,37.82,80373.15,33.1,0.40268,0.00016,24.45206]
[1777945925528,37.83,80369.03,33.1,0.40203,0.00016,24.44066]
[1777945925639,37.83,80369.03,33.1,0.40203,0.00016,24.44066]
[1777945926630,37.83,80369.03,33.1,0.40204,0.00016,24.44081]
[1777945932112,37.84,80361.24,33.1,0.4008,0.00016,24.41892]
[1777945937147,37.85,80361.32,33.1,0.40083,0.00016,24.41945]
[1777945937886,37.85,80361.32,33.1,0.40083,0.00016,24.41945]
[1777945939189,37.85,80360.66,33.1,0.40073,0.00016,24.41761]
[1777945939227,37.85,80360.66,33.1,0.40073,0.00016,24.41761]
[1777945939553,37.85,80360.66,33.1,0.40073,0.00016,24.41761]
[1777945939561,37.85,80360.2,33.1,0.40066,0.00016,24.41633]
[1777945940182,37.85,80360.2,33.1,0.40066,0.00016,24.41633]
[1777945940422,37.85,80353.01,33.1,0.3995,0.00016,24.39557]
[1777945941406,37.85,80353.01,33.1,0.3995,0.00016,24.39557]
[1777945947154,37.85,80347.33,33.1,0.39858,0.00016,24.37903]
[1777945947584,37.85,80347.33,33.1,0.39858,0.00016,24.37903]
[1777945951247,37.85,80347.54,33.1,0.39861,0.00016,24.37966]
[1777945951248,37.85,80348.29,33.1,0.39872,0.00016,24.37782]
[1777945952488,37.85,80348.29,33.1,0.39872,0.00016,24.37782]
[1777945952589,37.85,80348.89,33.1,0.39882,0.00016,24.37973]
[1777945953148,37.85,80348.89,33.1,0.39882,0.00016,24.37973]
[1777945953416,37.85,80348.89,33.1,0.39882,0.00016,24.37973]
[1777945953448,37.86,80349.43,33.1,0.39892,0.00016,24.38138]
[1777945958340,37.86,80346.78,33.1,0.3985,0.00016,24.37386]
[1777945958345,37.86,80346.24,33.1,0.39842,0.00016,24.37235]
[1777945961484,37.86,80344.21,33.1,0.3981,0.00016,24.36648]
[1777945961585,37.86,80344.25,33.1,0.3981,0.00016,24.36661]
[1777945962141,37.86,80344.25,33.1,0.3981,0.00016,24.36661]
[1777945963334,37.86,80345.46,33.1,0.3983,0.00016,24.37016]
[1777945967400,37.86,80345.62,33.1,0.39833,0.00016,24.37063]
[1777945967502,37.86,80345.39,33.1,0.39829,0.00016,24.36996]
[1777945968092,37.86,80345.39,33.1,0.39829,0.00016,24.36996]
[1777945969601,37.86,80345.39,33.1,0.39829,0.00016,24.36996]
[1777945975418,37.87,80346.69,33.1,0.39852,0.00016,24.37415]
[1777945977140,37.87,80348.13,33.1,0.39876,0.00016,24.37843]
[1777945982467,37.88,80357.42,33.1,0.40028,0.00016,24.40579]
[1777945985489,37.89,80363.82,33.1,0.40133,0.00016,24.42429]
[1777945988719,37.89,80364.91,33.1,0.40151,0.00016,24.42749]
[1777945989230,37.89,80365.11,33.1,0.40155,0.00016,24.42812]
[1777945992552,37.89,80365.24,33.1,0.40158,0.00016,24.42864]
[1777945992558,37.89,80365.24,33.1,0.40158,0.00016,24.42864]
[1777945997700,37.9,80364.97,33.1,0.40155,0.00016,24.42809]
[1777946003614,37.9,80365.46,33.1,0.40164,0.00016,24.42979]
[1777946008650,37.91,80366.26,33.1,0.40179,0.00016,24.43228]
[1777946013684,37.91,80366.17,33.1,0.40177,0.00016,24.42822]
[1777946018886,37.92,80366.51,33.1,0.40184,0.00016,24.42936]
[1777946028790,37.93,80367.44,33.1,0.40202,0.00016,24.43251]
[1777946033825,37.93,80367.29,33.1,0.40201,0.00016,24.43232]
[1777946038861,37.94,80367.02,33.1,0.40198,0.00016,24.4318]
[1777946042106,37.94,80366.62,33.1,0.40193,0.00016,24.43081]
[1777946042386,37.94,80366.62,33.1,0.40193,0.00016,24.43081]
[1777946042889,37.94,80356.02,33.1,0.40022,0.00016,24.40057]
[1777946043102,37.94,80356.02,33.1,0.40022,0.00016,24.40057]
[1777946044189,37.95,80351.21,33.1,0.39945,0.00016,24.38676]
[1777946047623,37.95,80351.01,33.1,0.39943,0.00016,24.3864]
[1777946048270,37.95,80351.12,33.1,0.39945,0.00016,24.38679]
[1777946048782,37.95,80351.12,33.1,0.39945,0.00016,24.38679]
[1777946054293,37.96,80350.9,33.1,0.39944,0.00016,24.38653]
[1777946054297,37.96,80350.9,33.1,0.39944,0.00016,24.38653]
[1777946054589,37.96,80350.9,33.1,0.39944,0.00016,24.38653]
[1777946054673,37.96,80350.9,33.1,0.39944,0.00016,24.38653]
[1777946054774,37.96,80350.71,33.1,0.39941,0.00016,24.38605]
[1777946055727,37.96,80350.71,33.1,0.39941,0.00016,24.38605]
[1777946055978,37.96,80345.36,33.1,0.39855,0.00016,24.37051]
[1777946056649,37.96,80345.36,33.1,0.39855,0.00016,24.37051]
[1777946057347,37.96,80344.68,33.1,0.39844,0.00016,24.36853]
[1777946061894,37.96,80344.29,33.1,0.39838,0.00016,24.36741]
[1777946062921,37.96,80343.91,33.1,0.39832,0.00016,24.36631]
[1777946064108,37.96,80343.86,33.1,0.39831,0.00016,24.36618]
[1777946065404,37.96,80341.89,33.1,0.398,0.00016,24.36042]
[1777946065422,37.96,80341.67,33.1,0.39796,0.00016,24.35978]
[1777946066105,37.96,80341.67,33.1,0.39796,0.00016,24.35978]
[1777946066737,37.96,80341.67,33.1,0.39796,0.00016,24.35978]
[1777946066839,37.96,80341.6,33.1,0.39795,0.00016,24.35959]
[1777946067324,37.96,80341.6,33.1,0.39795,0.00016,24.35959]
[1777946068647,37.96,80341.76,33.1,0.39798,0.00016,24.36007]
[1777946069252,37.96,80341.27,33.1,0.3979,0.00016,24.35865]
[1777946069669,37.96,80341.27,33.1,0.3979,0.00016,24.35865]
[1777946070345,37.97,80340.99,33.1,0.39786,0.00016,24.35791]
[1777946070431,37.97,80340.38,33.1,0.39776,0.00016,24.35612]
[1777946071479,37.97,80340.38,33.1,0.39776,0.00016,24.35612]
[1777946071524,37.97,80340.38,33.1,0.39776,0.00016,24.35612]
[1777946071530,37.97,80340.38,33.1,0.39776,0.00016,24.35612]
[1777946071577,37.97,80340.38,33.1,0.39776,0.00016,24.35612]
[1777946071597,37.97,80340.38,33.1,0.39776,0.00016,24.35612]
[1777946071674,37.97,80340.9,33.1,0.39784,0.00016,24.35379]
[1777946072428,37.97,80340.9,33.1,0.39784,0.00016,24.35379]
[1777946072529,37.97,80333.25,33.1,0.39661,0.00016,24.33123]
[1777946078320,37.97,80330.76,33.1,0.39622,0.00016,24.32397]
[1777946081160,37.97,80321.24,33.1,0.39469,0.00016,24.2956]
[1777946082334,37.97,80321.24,33.1,0.39469,0.00016,24.2956]
[1777946082353,37.97,80321.24,33.1,0.39469,0.00016,24.2956]
[1777946091232,37.98,80329.66,33.1,0.39607,0.00016,24.3212]
[1777946096267,37.99,80328.71,33.1,0.39593,0.00016,24.31855]
[1777946101302,37.99,80328.82,33.1,0.39596,0.00016,24.31907]
[1777946106337,37.99,80327.08,33.1,0.39569,0.00016,24.31407]
[1777946111372,38.0,80327.01,33.1,0.39569,0.00016,24.31407]
[1777946116407,38.0,80326.07,33.1,0.39555,0.00016,24.31148]
[1777946120660,38.0,80322.46,33.1,0.39498,0.00016,24.3008]
[1777946123575,38.01,80315.0,33.1,0.39379,0.00016,24.27846]
[1777946129288,38.02,80312.27,33.1,0.39338,0.00016,24.27056]
[1777946130105,38.02,80310.7,33.1,0.39313,0.00016,24.26585]
[1777946130122,38.02,80310.7,33.1,0.39313,0.00016,24.26585]
[1777946135542,38.02,80305.69,33.1,0.39232,0.00016,24.24672]
[1777946136569,38.02,80305.69,33.1,0.39232,0.00016,24.24672]
[1777946140577,38.03,80313.31,33.1,0.39356,0.00016,24.27021]
[1777946145612,38.03,80312.94,33.1,0.39352,0.00016,24.2694]
[1777946153667,38.04,80312.75,33.1,0.39351,0.00016,24.26923]
[1777946158703,38.04,80313.15,33.1,0.39359,0.00016,24.27068]
[1777946163738,38.05,80312.27,33.1,0.39346,0.00016,24.26825]
[1777946167233,38.05,80313.28,33.1,0.39363,0.00016,24.27145]
[1777946172800,38.06,80321.65,33.1,0.39498,0.00016,24.29688]
[1777946177836,38.06,80321.66,33.1,0.39499,0.00016,24.29705]
[1777946182870,38.06,80321.31,33.1,0.39495,0.00016,24.29614]
[1777946187905,38.06,80321.14,33.1,0.39493,0.00016,24.29579]
[1777946193948,38.07,80321.17,33.1,0.39493,0.00016,24.29204]
[1777946198983,38.07,80321.12,33.1,0.39493,0.00016,24.29207]
[1777946204018,38.08,80320.46,33.1,0.39484,0.00016,24.29027]
[1777946212074,38.08,80320.48,33.1,0.39486,0.00016,24.29064]
[1777946217109,38.08,80318.18,33.1,0.3945,0.00016,24.28391]
[1777946218900,38.08,80318.18,33.1,0.3945,0.00016,24.28391]
[1777946219056,38.08,80318.18,33.1,0.3945,0.00016,24.28391]
[1777946220953,38.09,80323.16,33.1,0.3953,0.00016,24.29891]
[1777946226557,38.09,80323.11,33.1,0.3953,0.00016,24.29891]
[1777946232214,38.09,80323.99,33.1,0.39545,0.00016,24.30172]
[1777946238586,38.09,80323.16,33.1,0.39533,0.00016,24.29934]
[1777946238604,38.09,80323.16,33.1,0.39533,0.00016,24.29934]
[1777946240262,38.1,80327.8,33.1,0.39608,0.00016,24.31323]
[1777946240270,38.1,80335.62,33.1,0.39733,0.00016,24.33634]
[1777946245305,38.1,80335.52,33.1,0.39732,0.00016,24.33605]
[1777946250343,38.1,80335.81,33.1,0.39736,0.00016,24.33693]
[1777946255766,38.1,80335.8,33.1,0.39734,0.00016,24.33287]
[1777946258344,38.1,80335.43,33.1,0.39729,0.00016,24.33179]
[1777946258400,38.1,80338.01,33.1,0.3977,0.00016,24.33935]
[1777946263435,38.11,80337.48,33.1,0.39764,0.00016,24.33818]
[1777946268470,38.11,80340.72,33.1,0.39818,0.00016,24.348]
[1777946273754,38.12,80340.43,33.1,0.39815,0.00016,24.34743]
[1777946274413,38.12,80340.43,33.1,0.39816,0.00016,24.34756]
[1777946275152,38.12,80340.43,33.1,0.39816,0.00016,24.34756]
[1777946278306,38.13,80340.32,33.1,0.39815,0.00016,24.34745]
[1777946281376,38.13,80337.57,33.1,0.39772,0.00016,24.33962]
[1777946281561,38.13,80335.69,33.1,0.39743,0.00016,24.33419]
[1777946282636,38.13,80335.69,33.1,0.39743,0.00016,24.33419]
[1777946282751,38.13,80335.69,33.1,0.39743,0.00016,24.33419]
[1777946288549,38.13,80333.67,33.1,0.3971,0.00016,24.32824]
[1777946289321,38.13,80334.1,33.1,0.39717,0.00016,24.3295]
[1777946290971,38.13,80334.1,33.1,0.39717,0.00016,24.3295]
[1777946292290,38.13,80334.1,33.1,0.39717,0.00016,24.32949]
[1777946292589,38.13,80334.1,33.1,0.39717,0.00016,24.32949]
[1777946293648,38.13,80336.4,33.1,0.39754,0.00016,24.33623]
[1777946293733,38.13,80338.29,33.1,0.39784,0.00016,24.34176]
[1777946299687,38.14,80338.58,33.1,0.39791,0.00016,24.34293]
[1777946303804,38.14,80339.48,33.1,0.39806,0.00016,24.34575]
[1777946309757,38.15,80338.84,33.1,0.39799,0.00016,24.34433]
[1777946316806,38.16,80338.93,33.1,0.39802,0.00016,24.34106]
[1777946323855,38.17,80339.18,33.1,0.39808,0.00016,24.34223]
[1777946328890,38.18,80337.04,33.1,0.39776,0.00016,24.33631]
[1777946334558,38.18,80336.51,33.1,0.39769,0.00016,24.33496]
[1777946334932,38.18,80334.09,33.1,0.39731,0.00016,24.32799]
[1777946339966,38.18,80329.45,33.1,0.39656,0.00016,24.31431]
[1777946341611,38.18,80329.57,33.1,0.39658,0.00016,24.31466]
[1777946341981,38.18,80329.6,33.1,0.39659,0.00016,24.31483]
[1777946346489,38.19,80330.09,33.1,0.39668,0.00016,24.31649]
[1777946346589,38.19,80330.09,33.1,0.39669,0.00016,24.31657]
[1777946349331,38.19,80330.48,33.1,0.39675,0.00016,24.3177]
[1777946350585,38.19,80330.55,33.1,0.39676,0.00016,24.31789]
[1777946351558,38.19,80333.94,33.1,0.3973,0.00016,24.32785]
[1777946352051,38.19,80337.32,33.1,0.39785,0.00016,24.3378]
[1777946356383,38.2,80338.04,33.1,0.39798,0.00016,24.34013]
[1777946357086,38.2,80338.23,33.1,0.39801,0.00016,24.34066]
[1777946362121,38.19,80338.42,33.1,0.39803,0.00016,24.34112]
[1777946367156,38.19,80337.91,33.1,0.39794,0.00016,24.33952]
[1777946372193,38.19,80339.28,33.1,0.39814,0.00016,24.33938]
[1777946375388,38.19,80340.52,33.1,0.39833,0.00016,24.34293]
[1777946376221,38.19,80345.27,33.1,0.3991,0.00016,24.35675]
[1777946381256,38.19,80343.76,33.1,0.39887,0.00016,24.35263]
[1777946386290,38.2,80343.68,33.1,0.39887,0.00016,24.35265]
[1777946391326,38.21,80343.31,33.1,0.39883,0.00016,24.35183]
[1777946396361,38.21,80343.12,33.1,0.39881,0.00016,24.35154]
[1777946400260,38.21,80343.35,33.1,0.39886,0.00016,24.3523]
[1777946402975,38.22,80340.79,33.1,0.39846,0.00016,24.34504]
[1777946403453,38.22,80340.09,33.1,0.39835,0.00016,24.34312]
[1777946403852,38.22,80340.09,33.1,0.39835,0.00016,24.34312]
[1777946409452,38.23,80339.13,33.1,0.39822,0.00016,24.34068]
[1777946414487,38.23,80339.26,33.1,0.39826,0.00016,24.34133]
[1777946419522,38.24,80340.69,33.1,0.3985,0.00016,24.34576]
[1777946424557,38.24,80341.09,33.1,0.39858,0.00016,24.34718]
[1777946429592,38.25,80338.22,33.1,0.39814,0.00016,24.33911]
[1777946434627,38.25,80338.79,33.1,0.39823,0.00016,24.33701]
[1777946439872,38.26,80340.89,33.1,0.39858,0.00016,24.34326]
[1777946440728,38.26,80340.55,33.1,0.39853,0.00016,24.34237]
[1777946441476,38.26,80336.1,33.1,0.39782,0.00016,24.3295]
[1777946442165,38.26,80336.1,33.1,0.39782,0.00016,24.3295]
[1777946443970,38.26,80333.89,33.1,0.39747,0.00016,24.32309]
[1777946444028,38.26,80333.85,33.1,0.39747,0.00016,24.3231]
[1777946444403,38.26,80333.85,33.1,0.39747,0.00016,24.3231]
[1777946445704,38.26,80324.32,33.1,0.39595,0.00016,24.29507]
[1777946450470,38.26,80320.5,33.1,0.39534,0.00016,24.28374]
[1777946450522,38.26,80320.5,33.1,0.39534,0.00016,24.28374]
[1777946450537,38.26,80320.5,33.1,0.39534,0.00016,24.28374]
[1777946450582,38.26,80320.5,33.1,0.39534,0.00016,24.28374]
[1777946450612,38.26,80320.5,33.1,0.39534,0.00016,24.28374]
[1777946453768,38.27,80312.44,33.1,0.39406,0.00016,24.2597]
[1777946459804,38.27,80311.13,33.1,0.39386,0.00016,24.25591]
[1777946465317,38.27,80309.92,33.1,0.39367,0.00016,24.25236]
[1777946466833,38.27,80305.13,33.1,0.39291,0.00016,24.23793]
[1777946466836,38.27,80305.13,33.1,0.39291,0.00016,24.23793]
[1777946467042,38.27,80305.13,33.1,0.39291,0.00016,24.23793]
[1777946467972,38.27,80304.36,33.1,0.39279,0.00016,24.23565]
[1777946469362,38.27,80299.71,33.1,0.39205,0.00016,24.22149]
[1777946469368,38.27,80299.71,33.1,0.39205,0.00016,24.22149]
[1777946475539,38.28,80306.17,33.1,0.39309,0.00016,24.24133]
[1777946476116,38.28,80313.75,33.1,0.3943,0.00016,24.26423]
[1777946477176,38.28,80322.54,33.1,0.3957,0.00016,24.29045]
[1777946478881,38.28,80322.92,33.1,0.39576,0.00016,24.29158]
[1777946484980,38.28,80323.08,33.1,0.39579,0.00016,24.29205]
[1777946488027,38.28,80321.97,33.1,0.39561,0.00016,24.28876]
[1777946493290,38.28,80319.82,33.1,0.39525,0.00016,24.27836]
[1777946499079,38.28,80321.97,33.1,0.3956,0.00016,24.28476]
[1777946504113,38.28,80321.36,33.1,0.3955,0.00016,24.28297]
[1777946509149,38.28,80320.97,33.1,0.39544,0.00016,24.28183]
[1777946514184,38.28,80322.28,33.1,0.39565,0.00016,24.28574]
[1777946519219,38.28,80322.5,33.1,0.39569,0.00016,24.2864]
[1777946520243,38.28,80322.5,33.1,0.39569,0.00016,24.2864]
[1777946526268,38.28,80321.98,33.1,0.3956,0.00016,24.28486]
[1777946531303,38.28,80321.18,33.1,0.39548,0.00016,24.2825]
[1777946536337,38.28,80321.73,33.1,0.39557,0.00016,24.28416]
[1777946541373,38.28,80326.47,33.1,0.39632,0.00016,24.29817]
[1777946543307,38.28,80326.8,33.1,0.39637,0.00016,24.29914]
[1777946543960,38.28,80326.98,33.1,0.3964,0.00016,24.29967]
[1777946550436,38.28,80327.51,33.1,0.39649,0.00016,24.30118]
[1777946552320,38.28,80326.87,33.1,0.39637,0.00016,24.29525]
[1777946552406,38.28,80326.87,33.1,0.39637,0.00016,24.29525]
[1777946552449,38.28,80329.5,33.1,0.39678,0.00016,24.30298]
[1777946552585,38.28,80329.5,33.1,0.39678,0.00016,24.30298]
[1777946553457,38.28,80338.7,33.1,0.39826,0.00016,24.32992]
[1777946556424,38.28,80340.99,33.1,0.39863,0.00016,24.33661]
[1777946556452,38.28,80340.99,33.1,0.39863,0.00016,24.33661]
[1777946559200,38.29,80344.6,33.1,0.39922,0.00016,24.34717]
[1777946564535,38.29,80347.85,33.1,0.39975,0.00016,24.35679]
[1777946569568,38.3,80350.83,33.1,0.40024,0.00016,24.36549]
[1777946574558,38.3,80351.48,33.1,0.40035,0.00016,24.36747]
[1777946575201,38.3,80351.48,33.1,0.40035,0.00016,24.36747]
[1777946575245,38.3,80351.48,33.1,0.40035,0.00016,24.36747]
[1777946575561,38.3,80351.81,33.1,0.40041,0.00016,24.36847]
[1777946578067,38.3,80356.42,33.1,0.40115,0.00016,24.38159]
[1777946578570,38.3,80355.86,33.1,0.40106,0.00016,24.38005]
[1777946578698,38.3,80355.86,33.1,0.40106,0.00016,24.38005]
[1777946580048,38.3,80359.03,33.1,0.40157,0.00016,24.38903]
[1777946584663,38.3,80364.38,33.1,0.40243,0.00016,24.40411]
[1777946585158,38.3,80364.38,33.1,0.40243,0.00016,24.40411]
[1777946588121,38.3,80370.85,33.1,0.40347,0.00016,24.42219]
[1777946588173,38.3,80370.85,33.1,0.40347,0.00016,24.42219]
[1777946592730,38.31,80363.22,33.1,0.40226,0.00016,24.40102]
[1777946597767,38.31,80360.73,33.1,0.40186,0.00016,24.39412]
[1777946602803,38.31,80367.65,33.1,0.40298,0.00016,24.41356]
[1777946603870,38.31,80367.65,33.1,0.40298,0.00016,24.41356]
[1777946603949,38.31,80367.65,33.1,0.40298,0.00016,24.41356]
[1777946609852,38.31,80369.35,33.1,0.40325,0.00016,24.41835]
[1777946614697,38.31,80370.75,33.1,0.40346,0.00016,24.41824]
[1777946614887,38.31,80377.44,33.1,0.40453,0.00016,24.43672]
[1777946616009,38.31,80377.44,33.1,0.40453,0.00016,24.43672]
[1777946617030,38.31,80381.32,33.1,0.40516,0.00016,24.44738]
[1777946618436,38.32,80383.3,33.1,0.40548,0.00016,24.45287]
[1777946618519,38.32,80383.49,33.1,0.40552,0.00016,24.45343]
[1777946618637,38.32,80383.49,33.1,0.40552,0.00016,24.45343]
[1777946618675,38.32,80383.49,33.1,0.40552,0.00016,24.45343]
[1777946618710,38.32,80383.49,33.1,0.40552,0.00016,24.45343]
[1777946618866,38.32,80383.49,33.1,0.40552,0.00016,24.45343]
[1777946619048,38.32,80383.49,33.1,0.40552,0.00016,24.45343]
[1777946619358,38.32,80392.64,33.1,0.40698,0.00016,24.47818]
[1777946620508,38.32,80404.07,33.1,0.40882,0.00016,24.50863]
[1777946621942,38.32,80394.66,33.1,0.40731,0.00016,24.48357]
[1777946622612,38.32,80394.66,33.1,0.40731,0.00016,24.48357]
[1777946623216,38.32,80394.66,33.1,0.40731,0.00016,24.48357]
[1777946623280,38.31,80387.34,33.1,0.40613,0.00016,24.46382]
[1777946623687,38.31,80387.34,33.1,0.40613,0.00016,24.46382]
[1777946623901,38.31,80387.34,33.1,0.40613,0.00016,24.46382]
[1777946623963,38.31,80387.34,33.1,0.40613,0.00016,24.46382]
[1777946624191,38.31,80387.34,33.1,0.40613,0.00016,24.46382]
[1777946624351,38.31,80387.34,33.1,0.40613,0.00016,24.46382]
[1777946624384,38.31,80382.77,33.1,0.4054,0.00016,24.45141]
[1777946625534,38.31,80382.77,33.1,0.4054,0.00016,24.45141]
[1777946625720,38.31,80379.28,33.1,0.40484,0.00016,24.44187]
[1777946627007,38.32,80377.28,33.1,0.40452,0.00016,24.43642]
[1777946633290,38.32,80379.26,33.1,0.40485,0.00016,24.44206]
[1777946633368,38.32,80379.26,33.1,0.40485,0.00016,24.44206]
[1777946634029,38.32,80396.67,33.1,0.40764,0.00016,24.48919]
[1777946636345,38.32,80399.79,33.1,0.40814,0.00016,24.49749]
[1777946638093,38.32,80400.25,33.1,0.40821,0.00016,24.49866]
[1777946638095,38.32,80400.25,33.1,0.40821,0.00016,24.49866]
[1777946638286,38.32,80400.25,33.1,0.40821,0.00016,24.49866]
[1777946638424,38.32,80400.25,33.1,0.40821,0.00016,24.49866]
[1777946644098,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946644662,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946644672,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946644730,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946644787,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946644829,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946644971,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946645333,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946645395,38.31,80398.14,33.1,0.40786,0.00016,24.49284]
[1777946645462,38.31,80409.26,33.1,0.40965,0.00016,24.52225]
[1777946646090,38.31,80409.26,33.1,0.40965,0.00016,24.52225]
[1777946646222,38.31,80409.26,33.1,0.40965,0.00016,24.52225]
[1777946646296,38.31,80409.26,33.1,0.40965,0.00016,24.52225]
[1777946646616,38.31,80409.26,33.1,0.40965,0.00016,24.52225]
[1777946646527,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946646816,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946646908,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946647007,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946647189,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946647219,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946647380,38.32,80415.59,33.1,0.41067,0.00016,24.53881]
[1777946647403,38.32,80441.22,33.1,0.4148,0.00016,24.60414]
[1777946647686,38.32,80441.22,33.1,0.4148,0.00016,24.60414]
[1777946648330,38.32,80440.86,33.1,0.41475,0.00016,24.60326]
[1777946648792,38.32,80440.86,33.1,0.41475,0.00016,24.60326]
[1777946649083,38.32,80440.86,33.1,0.41475,0.00016,24.60326]
[1777946650128,38.32,80435.42,33.1,0.41387,0.00016,24.58961]
[1777946650322,38.32,80435.42,33.1,0.41387,0.00016,24.58961]
[1777946650466,38.32,80435.42,33.1,0.41387,0.00016,24.58961]
[1777946650491,38.32,80432.89,33.1,0.41346,0.00016,24.58326]
[1777946650586,38.32,80432.89,33.1,0.41346,0.00016,24.58326]
[1777946650721,38.32,80432.89,33.1,0.41346,0.00016,24.58326]
[1777946651538,38.32,80432.89,33.1,0.41346,0.00016,24.58326]
[1777946651149,38.32,80443.2,33.1,0.41513,0.00016,24.60916]
[1777946651769,38.32,80443.2,33.1,0.41513,0.00016,24.60916]
[1777946655158,38.32,80442.29,33.1,0.41498,0.00016,24.60692]
[1777946655183,38.32,80442.29,33.1,0.41498,0.00016,24.60692]
[1777946655233,38.32,80441.06,33.1,0.41479,0.00016,24.60385]
[1777946656985,38.32,80441.0,33.1,0.41477,0.00016,24.60369]
[1777946657191,38.32,80442.36,33.1,0.41499,0.00016,24.60707]
[1777946659689,38.32,80446.7,33.1,0.41569,0.00016,24.61777]
[1777946663233,38.32,80439.14,33.1,0.41446,0.00016,24.59888]
[1777946668560,38.31,80441.9,33.1,0.4149,0.00016,24.60572]
[1777946668582,38.31,80442.83,33.1,0.41505,0.00016,24.60802]
[1777946669275,38.31,80442.72,33.1,0.41503,0.00016,24.60774]
[1777946670485,38.31,80442.72,33.1,0.41503,0.00016,24.60774]
[1777946670493,38.31,80442.72,33.1,0.41503,0.00016,24.60774]
[1777946670554,38.31,80442.72,33.1,0.41503,0.00016,24.60774]
[1777946670542,38.31,80442.58,33.1,0.41501,0.00016,24.60738]
[1777946670750,38.31,80442.58,33.1,0.41501,0.00016,24.60738]
[1777946670853,38.31,80442.58,33.1,0.41501,0.00016,24.60738]
[1777946671038,38.31,80442.58,33.1,0.41501,0.00016,24.60738]
[1777946671271,38.31,80442.58,33.1,0.41501,0.00016,24.60738]
[1777946671446,38.31,80442.58,33.1,0.41501,0.00016,24.60738]
[1777946671569,38.31,80458.47,33.1,0.41756,0.00016,24.64249]
[1777946671675,38.31,80458.47,33.1,0.41756,0.00016,24.64249]
[1777946672556,38.31,80466.97,33.1,0.41894,0.00016,24.66299]
[1777946676206,38.32,80468.05,33.1,0.41911,0.00016,24.66559]
[1777946676224,38.32,80468.05,33.1,0.41911,0.00016,24.66559]
[1777946676334,38.32,80479.63,33.1,0.42098,0.00016,24.69299]
[1777946677009,38.32,80479.63,33.1,0.42098,0.00016,24.69299]
[1777946677361,38.32,80479.63,33.1,0.42098,0.00016,24.69299]
[1777946679608,38.32,80474.86,33.1,0.42022,0.00016,24.68186]
[1777946680904,38.32,80477.28,33.1,0.42061,0.00016,24.68759]
[1777946680942,38.32,80477.28,33.1,0.42061,0.00016,24.68759]
[1777946681027,38.32,80477.28,33.1,0.42061,0.00016,24.68759]
[1777946681445,38.32,80487.42,33.1,0.42226,0.00016,24.71126]
[1777946683585,38.32,80491.09,33.1,0.42285,0.00016,24.71973]
[1777946686441,38.32,80492.88,33.1,0.42314,0.00016,24.72388]
[1777946687410,38.32,80484.01,33.1,0.42171,0.00016,24.70346]
[1777946688200,38.32,80484.01,33.1,0.42171,0.00016,24.70346]
[1777946689157,38.33,80481.89,34.5,0.42137,0.00016,24.69855]
[1777946689160,38.33,80481.89,34.5,0.42137,0.00016,24.69855]
[1777946689165,38.33,80481.89,35.0,0.42137,0.00016,24.69855]
[1777946689171,38.33,80481.89,35.0,0.42137,0.00016,24.69855]
[1777946689559,38.33,80481.89,35.0,0.42137,0.00016,24.69855]
[1777946689562,38.33,80481.89,35.0,0.42137,0.00016,24.69855]
[1777946689587,38.33,80481.89,35.0,0.42137,0.00016,24.69855]
[1777946689589,38.33,80481.89,35.0,0.42137,0.00016,24.69855]
[1777946689427,38.33,80486.77,35.0,0.42216,0.00016,24.70991]
[1777946690166,38.33,80486.77,35.0,0.42216,0.00016,24.70991]
[1777946690434,38.33,80491.53,35.0,0.42293,0.00016,24.72087]
[1777946693455,38.33,80498.85,35.0,0.42412,0.00016,24.73755]
[1777946694311,38.33,80498.85,35.8,0.42412,0.00016,24.73755]
[1777946694313,38.33,80498.85,37.0,0.42412,0.00016,24.73755]
[1777946694332,38.33,80498.85,37.0,0.42412,0.00016,24.73755]
[1777946695234,38.33,80498.82,37.0,0.42411,0.00016,24.73748]
[1777946698326,38.33,80493.67,37.0,0.42328,0.00016,24.72578]
[1777946698569,38.33,80493.67,37.0,0.42328,0.00016,24.72578]
[1777946698574,38.33,80493.67,37.0,0.42328,0.00016,24.72578]
[1777946698595,38.33,80493.67,37.0,0.42328,0.00016,24.72578]
[1777946698621,38.33,80493.98,37.0,0.42333,0.00016,24.72648]
[1777946700518,38.33,80488.28,37.0,0.42241,0.00016,24.71339]
[1777946700660,38.33,80487.7,37.0,0.42231,0.00016,24.71204]
[1777946700935,38.33,80487.7,37.0,0.42231,0.00016,24.71204]
[1777946701614,38.33,80501.04,37.0,0.42447,0.00016,24.74248]
[1777946703992,38.33,80503.55,37.0,0.42488,0.00016,24.74812]
[1777946703992,38.33,80503.55,37.0,0.42488,0.00016,24.74812]
[1777946704416,38.33,80503.55,37.0,0.42488,0.00016,24.74812]
[1777946709567,38.33,80499.14,37.0,0.42416,0.00016,24.73817]
[1777946710424,38.33,80499.14,37.0,0.42416,0.00016,24.73817]
[1777946711133,38.33,80495.03,37.0,0.4235,0.00016,24.72884]
[1777946711587,38.33,80489.65,37.0,0.42263,0.00016,24.71652]
[1777946711772,38.33,80489.65,37.0,0.42263,0.00016,24.71652]
[1777946711904,38.33,80489.65,37.0,0.42263,0.00016,24.71652]
[1777946712040,38.33,80489.65,37.0,0.42263,0.00016,24.71652]
[1777946712593,38.32,80479.22,37.0,0.42094,0.00016,24.6923]
[1777946713354,38.32,80479.22,37.0,0.42094,0.00016,24.6923]
[1777946713453,38.32,80479.22,37.0,0.42094,0.00016,24.6923]
[1777946713600,38.32,80471.01,37.0,0.41961,0.00016,24.67293]
[1777946714906,38.33,80473.34,37.0,0.41999,0.00016,24.67846]
[1777946716389,38.33,80472.97,37.0,0.41993,0.00016,24.67758]
[1777946716410,38.33,80472.97,37.0,0.41993,0.00016,24.67758]
[1777946718051,38.33,80468.04,37.0,0.41913,0.00016,24.66587]
[1777946718083,38.33,80468.04,37.0,0.41913,0.00016,24.66587]
[1777946718337,38.33,80468.04,37.0,0.41913,0.00016,24.66587]
[1777946718349,38.33,80468.04,37.0,0.41913,0.00016,24.66587]
[1777946718640,38.33,80479.08,37.0,0.42092,0.00016,24.69199]
[1777946719162,38.33,80479.08,37.0,0.42092,0.00016,24.69199]
[1777946719310,38.33,80479.08,37.0,0.42092,0.00016,24.69199]
[1777946719387,38.33,80479.08,37.0,0.42092,0.00016,24.69199]
[1777946719570,38.33,80479.08,37.0,0.42092,0.00016,24.69199]
[1777946720171,38.33,80477.21,37.0,0.42062,0.00016,24.6876]
[1777946720177,38.33,80477.21,37.0,0.42062,0.00016,24.6876]
[1777946720216,38.33,80477.21,37.0,0.42062,0.00016,24.6876]
[1777946720492,38.33,80477.21,37.0,0.42062,0.00016,24.6876]
[1777946721446,38.33,80477.21,37.0,0.42062,0.00016,24.6876]
[1777946721452,38.33,80477.21,37.0,0.42062,0.00016,24.6876]
[1777946721987,38.33,80471.75,37.0,0.41973,0.00016,24.67471]
[1777946723315,38.33,80469.26,37.0,0.41933,0.00016,24.66879]
[1777946723418,38.33,80469.26,37.0,0.41933,0.00016,24.66879]
[1777946723609,38.33,80469.26,37.0,0.41933,0.00016,24.66879]
[1777946723498,38.33,80478.2,37.0,0.42078,0.00016,24.68994]
[1777946723787,38.33,80478.2,37.0,0.42078,0.00016,24.68994]
[1777946723839,38.33,80478.2,37.0,0.42078,0.00016,24.68994]
[1777946724002,38.33,80478.2,37.0,0.42078,0.00016,24.68994]
[1777946728643,38.33,80481.64,37.0,0.42133,0.00016,24.69797]
[1777946728662,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946728738,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946728881,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946729002,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946729023,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946729171,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946729589,38.33,80479.45,37.0,0.42098,0.00016,24.69285]
[1777946729824,38.33,80480.75,37.0,0.42119,0.00016,24.69588]
[1777946730012,38.33,80480.75,37.0,0.42119,0.00016,24.69588]
[1777946730375,38.33,80473.47,37.0,0.42001,0.00016,24.67877]
[1777946730882,38.33,80473.47,37.0,0.42001,0.00016,24.67877]
[1777946731506,38.33,80466.61,37.0,0.41889,0.00016,24.65846]
[1777946735332,38.33,80466.38,37.0,0.41885,0.00016,24.65793]
[1777946735445,38.33,80466.38,37.0,0.41885,0.00016,24.65793]
[1777946736529,38.33,80466.4,37.0,0.41886,0.00016,24.65799]
[1777946737512,38.33,80468.78,37.0,0.41924,0.00016,24.66369]
[1777946740057,38.33,80472.65,37.0,0.41987,0.00016,24.67289]
[1777946741171,38.33,80474.35,37.0,0.42014,0.00016,24.67691]
[1777946741197,38.33,80474.35,37.0,0.42014,0.00016,24.67691]
[1777946741962,38.33,80475.1,37.0,0.42026,0.00016,24.67868]
[1777946742203,38.33,80475.1,37.0,0.42026,0.00016,24.67868]
[1777946742484,38.33,80475.1,37.0,0.42026,0.00016,24.67868]
[1777946744443,38.33,80480.29,37.0,0.4211,0.00016,24.69087]
[1777946744517,38.33,80480.29,37.0,0.4211,0.00016,24.69087]
[1777946744623,38.33,80480.29,37.0,0.4211,0.00016,24.69087]
[1777946744779,38.33,80480.99,37.0,0.42121,0.00016,24.69249]
[1777946744835,38.33,80489.71,37.0,0.42262,0.00016,24.7127]
[1777946745839,38.33,80498.47,37.0,0.42404,0.00016,24.73269]
[1777946750874,38.33,80495.7,37.0,0.4236,0.00016,24.72644]
[1777946755909,38.33,80494.62,37.0,0.42342,0.00016,24.72398]
[1777946760948,38.33,80491.22,37.0,0.42287,0.00016,24.71621]
[1777946765983,38.33,80485.13,37.0,0.42189,0.00016,24.70214]
[1777946767518,38.33,80485.13,37.0,0.42189,0.00016,24.70214]
[1777946767566,38.33,80485.13,37.0,0.42189,0.00016,24.70214]
[1777946767592,38.33,80485.13,37.0,0.42189,0.00016,24.70214]
[1777946767642,38.33,80485.13,37.0,0.42189,0.00016,24.70214]
[1777946767642,38.33,80485.13,37.0,0.42189,0.00016,24.70214]
[1777946767819,38.33,80484.61,37.0,0.4218,0.00016,24.70092]
[1777946768105,38.33,80484.61,37.0,0.4218,0.00016,24.70092]
[1777946768318,38.33,80477.45,37.0,0.42064,0.00016,24.68419]
[1777946769004,38.33,80470.12,37.0,0.41946,0.00016,24.66686]
[1777946774039,38.33,80475.83,37.0,0.42038,0.00016,24.68037]
[1777946775042,38.33,80475.83,37.0,0.42038,0.00016,24.68037]
[1777946775393,38.33,80475.83,37.0,0.42038,0.00016,24.68037]
[1777946776487,38.33,80473.13,37.0,0.41994,0.00016,24.67399]
[1777946777667,38.33,80470.77,37.0,0.41956,0.00016,24.66839]
[1777946779437,38.33,80467.72,37.0,0.41907,0.00016,24.66113]
[1777946781088,38.33,80456.34,37.0,0.41723,0.00016,24.63372]
[1777946786123,38.33,80455.61,37.0,0.41712,0.00016,24.63204]
[1777946789847,38.33,80453.42,37.0,0.41678,0.00016,24.62675]
[1777946789953,38.33,80453.42,37.0,0.41678,0.00016,24.62675]
[1777946790087,38.33,80453.42,37.0,0.41678,0.00016,24.62675]
[1777946790250,38.33,80453.42,37.0,0.41678,0.00016,24.62675]
[1777946790315,38.33,80453.42,37.0,0.41678,0.00016,24.62675]
[1777946790679,38.33,80446.15,37.0,0.41561,0.00016,24.6089]
[1777946791649,38.33,80436.04,37.0,0.41396,0.00016,24.57968]
[1777946797200,38.34,80433.32,37.0,0.41353,0.00016,24.5729]
[1777946799324,38.34,80433.55,37.0,0.41357,0.00016,24.5735]
[1777946805257,38.34,80434.73,37.0,0.41377,0.00016,24.5766]
[1777946808748,38.34,80434.48,37.0,0.41373,0.00016,24.57602]
[1777946809585,38.34,80434.48,37.0,0.41373,0.00016,24.57602]
[1777946809686,38.34,80441.41,37.0,0.41485,0.00016,24.59342]
[1777946810171,38.34,80441.41,37.0,0.41485,0.00016,24.59342]
[1777946815329,38.34,80444.33,37.0,0.41532,0.00016,24.60072]
[1777946816062,38.34,80444.33,37.0,0.41532,0.00016,24.60072]
[1777946816433,38.34,80444.33,37.0,0.41532,0.00016,24.60072]
[1777946816700,38.34,80444.33,37.0,0.41532,0.00016,24.60072]
[1777946816730,38.34,80444.19,37.0,0.4153,0.00016,24.60039]
[1777946816896,38.34,80444.19,37.0,0.4153,0.00016,24.60039]
[1777946817341,38.34,80456.98,37.0,0.41737,0.00016,24.63183]
[1777946817754,38.34,80456.98,37.0,0.41737,0.00016,24.63183]
[1777946818691,38.34,80456.98,37.0,0.41737,0.00016,24.63183]
[1777946818941,38.35,80459.5,37.0,0.41777,0.00016,24.63797]
[1777946824390,38.35,80455.33,37.0,0.41711,0.00016,24.62795]
[1777946825544,38.35,80455.33,37.0,0.41711,0.00016,24.62795]
[1777946831439,38.35,80448.81,37.0,0.41606,0.00016,24.61205]
[1777946832378,38.35,80448.81,37.0,0.41606,0.00016,24.61205]
[1777946833376,38.35,80444.71,37.0,0.4154,0.00016,24.60185]
[1777946833394,38.35,80444.71,37.0,0.4154,0.00016,24.60185]
[1777946833548,38.35,80444.71,37.0,0.4154,0.00016,24.60185]
[1777946833661,38.35,80444.71,37.0,0.4154,0.00016,24.60185]
[1777946833751,38.35,80441.81,37.0,0.41493,0.00016,24.59468]
[1777946834460,38.35,80435.22,37.0,0.41387,0.00016,24.57818]
[1777946834813,38.35,80435.22,37.0,0.41387,0.00016,24.57818]
[1777946840501,38.35,80432.53,37.0,0.41344,0.00016,24.57145]
[1777946841042,38.35,80432.53,37.0,0.41344,0.00016,24.57145]
[1777946844248,38.35,80429.98,37.0,0.41303,0.00016,24.56502]
[1777946849565,38.35,80429.79,37.0,0.41301,0.00016,24.56461]
[1777946854600,38.36,80429.36,37.0,0.41293,0.00016,24.55956]
[1777946859634,38.36,80428.16,37.0,0.41274,0.00016,24.55657]
[1777946864669,38.36,80427.89,37.0,0.4127,0.00016,24.55595]
[1777946869705,38.36,80431.07,37.0,0.41321,0.00016,24.56407]
[1777946871984,38.36,80430.86,37.0,0.41318,0.00016,24.56356]
[1777946872726,38.36,80437.69,37.0,0.41428,0.00016,24.58077]
[1777946877761,38.36,80436.15,37.0,0.41404,0.00016,24.57692]
[1777946882796,38.36,80436.1,37.0,0.41403,0.00016,24.57681]
[1777946887830,38.36,80436.43,37.0,0.41408,0.00016,24.57765]
[1777946889363,38.36,80436.43,37.0,0.41408,0.00016,24.57765]
[1777946889543,38.36,80436.43,37.0,0.41408,0.00016,24.57765]
[1777946893172,38.36,80441.94,37.0,0.41497,0.00016,24.59143]
[1777946896772,38.36,80445.89,37.0,0.41561,0.00016,24.60126]
[1777946901576,38.37,80440.23,37.0,0.4147,0.00016,24.58727]
[1777946904189,38.37,80437.99,37.0,0.41435,0.00016,24.58172]
[1777946909985,38.36,80433.96,37.0,0.41369,0.00016,24.57153]
[1777946915021,38.36,80433.84,37.0,0.41365,0.00016,24.56719]
[1777946920056,38.36,80432.11,37.0,0.41337,0.00016,24.56279]
[1777946925091,38.36,80431.09,37.0,0.41321,0.00016,24.56019]
[1777946930126,38.36,80431.06,37.0,0.4132,0.00016,24.5601]
[1777946931732,38.36,80431.06,37.0,0.4132,0.00016,24.5601]
[1777946931759,38.36,80431.06,37.0,0.4132,0.00016,24.5601]
[1777946931890,38.36,80430.97,37.0,0.41319,0.00016,24.55986]
[1777946937633,38.36,80429.42,37.0,0.41294,0.00016,24.55592]
[1777946941553,38.36,80431.01,37.0,0.41319,0.00016,24.55995]
[1777946941636,38.36,80431.01,37.0,0.41319,0.00016,24.55995]
[1777946941768,38.36,80431.01,37.0,0.41319,0.00016,24.55995]
[1777946941788,38.36,80431.01,37.0,0.41319,0.00016,24.55995]
[1777946941815,38.36,80431.01,37.0,0.41319,0.00016,24.55995]
[1777946942048,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942202,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942212,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942333,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942456,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942505,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942588,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942711,38.36,80430.86,37.0,0.41317,0.00016,24.55956]
[1777946942795,38.36,80445.36,37.0,0.41551,0.00016,24.5959]
[1777946943217,38.36,80451.92,37.0,0.41656,0.00016,24.61205]
[1777946944357,38.36,80451.92,37.0,0.41656,0.00016,24.61205]
[1777946944552,38.36,80451.92,37.0,0.41656,0.00016,24.61205]
[1777946944967,38.36,80453.7,37.0,0.41685,0.00016,24.61645]
[1777946945742,38.36,80453.7,37.0,0.41685,0.00016,24.61645]
[1777946951274,38.37,80453.76,37.0,0.41687,0.00016,24.61674]
[1777946955677,38.37,80453.48,37.0,0.41684,0.00016,24.61613]
[1777946955777,38.37,80453.09,37.0,0.41678,0.00016,24.61523]
[1777946960732,38.37,80453.77,37.0,0.41689,0.00016,24.61693]
[1777946966381,38.37,80453.28,37.0,0.41681,0.00016,24.61575]
[1777946971419,38.37,80451.22,37.0,0.41646,0.00016,24.60671]
[1777946976454,38.37,80451.48,37.0,0.41651,0.00016,24.60736]
[1777946981489,38.37,80450.91,37.0,0.41642,0.00016,24.60597]
[1777946986524,38.37,80451.16,37.0,0.41646,0.00016,24.60661]
[1777946990923,38.38,80453.45,37.0,0.41683,0.00016,24.61222]
[1777946991560,38.38,80444.61,37.0,0.4154,0.00016,24.59048]
[1777946996594,38.38,80443.55,37.0,0.41524,0.00016,24.58791]
[1777947001874,38.38,80442.08,37.0,0.415,0.00016,24.58431]
[1777947001995,38.38,80441.73,37.0,0.41495,0.00016,24.58345]
[1777947002637,38.38,80432.37,37.0,0.41344,0.00016,24.56]
[1777947003357,38.38,80432.37,37.0,0.41344,0.00016,24.56]
[1777947003452,38.38,80432.37,37.0,0.41344,0.00016,24.56]
[1777947003469,38.38,80432.37,37.0,0.41344,0.00016,24.56]
[1777947003554,38.38,80432.37,37.0,0.41344,0.00016,24.56]
[1777947003802,38.38,80425.49,37.0,0.41234,0.00016,24.54256]
[1777947004651,38.38,80418.69,37.0,0.41125,0.00016,24.52515]
[1777947006651,38.38,80415.47,37.0,0.41073,0.00016,24.51687]
[1777947006665,38.38,80415.52,37.0,0.41074,0.00016,24.51704]
[1777947007677,38.38,80415.52,37.0,0.41074,0.00016,24.51704]
[1777947007861,38.38,80415.52,37.0,0.41074,0.00016,24.51704]
[1777947007739,38.38,80408.12,37.0,0.40955,0.00016,24.49772]
[1777947009184,38.38,80405.75,37.0,0.40917,0.00016,24.49145]
[1777947010983,38.38,80405.38,37.0,0.4091,0.00016,24.49044]
[1777947011031,38.38,80405.38,37.0,0.4091,0.00016,24.49044]
[1777947013025,38.38,80407.6,37.0,0.40945,0.00016,24.49618]
[1777947013714,38.38,80411.28,37.0,0.41004,0.00016,24.50578]
[1777947017675,38.37,80411.61,37.0,0.41009,0.00016,24.50654]
[1777947017742,38.37,80411.72,37.0,0.41011,0.00016,24.5068]
[1777947020886,38.37,80407.13,37.0,0.40936,0.00016,24.49471]
[1777947025798,38.37,80413.89,37.0,0.41043,0.00016,24.51215]
[1777947026583,38.37,80413.89,37.0,0.41043,0.00016,24.51215]
[1777947026805,38.36,80418.44,37.0,0.41116,0.00016,24.52391]
[1777947028492,38.36,80424.13,37.0,0.41208,0.00016,24.5385]
[1777947034101,38.36,80419.73,37.0,0.41134,0.00016,24.52294]
[1777947039896,38.35,80417.49,37.0,0.41096,0.00016,24.51693]
[1777947043371,38.35,80417.09,37.0,0.41089,0.00016,24.51578]
[1777947048959,38.34,80420.26,37.0,0.41138,0.00016,24.52372]
[1777947053993,38.33,80422.46,37.0,0.41172,0.00016,24.52914]
[1777947059055,38.33,80422.21,37.0,0.41166,0.00016,24.52826]
[1777947065801,38.32,80421.6,37.0,0.41154,0.00016,24.52645]
[1777947065902,38.32,80422.08,37.0,0.41161,0.00016,24.52759]
[1777947068199,38.32,80420.05,37.0,0.41129,0.00016,24.52235]
[1777947076148,38.31,80415.0,37.0,0.41046,0.00016,24.50914]
[1777947081183,38.31,80411.84,37.0,0.40995,0.00016,24.50082]
[1777947086218,38.31,80408.94,37.0,0.40947,0.00016,24.49309]
[1777947091253,38.31,80408.96,37.0,0.40945,0.00016,24.489]
[1777947096121,38.3,80408.74,37.0,0.40941,0.00016,24.48833]
[1777947098396,38.3,80405.35,37.0,0.40886,0.00016,24.47934]
[1777947104676,38.3,80404.75,37.0,0.40875,0.00016,24.47756]
[1777947110386,38.29,80406.4,37.0,0.409,0.00016,24.48169]
[1777947115421,38.29,80404.14,37.0,0.40863,0.00016,24.47555]
[1777947120456,38.28,80406.56,37.0,0.40901,0.00016,24.4818]
[1777947125490,38.28,80409.42,37.0,0.40946,0.00016,24.4892]
[1777947130527,38.28,80406.22,37.0,0.40894,0.00016,24.48067]
[1777947135566,38.27,80406.77,37.0,0.40902,0.00016,24.482]
[1777947141607,38.27,80406.47,37.0,0.40896,0.00016,24.48107]
[1777947146643,38.27,80406.69,37.0,0.40899,0.00016,24.48154]
[1777947151678,38.26,80406.41,37.0,0.40892,0.00016,24.47666]
[1777947156714,38.26,80406.61,37.0,0.40894,0.00016,24.47709]
[1777947161750,38.26,80404.47,37.0,0.40859,0.00016,24.47131]
[1777947167792,38.25,80403.71,37.0,0.40846,0.00016,24.46914]
[1777947172867,38.25,80403.48,37.0,0.40841,0.00016,24.46844]
[1777947173031,38.25,80403.48,37.0,0.40841,0.00016,24.46844]
[1777947178869,38.25,80405.34,37.0,0.4087,0.00016,24.47313]
[1777947183904,38.24,80405.47,37.0,0.40871,0.00016,24.47333]
[1777947186904,38.24,80405.58,37.0,0.40872,0.00016,24.47357]
[1777947187932,38.24,80419.67,37.0,0.41099,0.00016,24.51045]
[1777947190251,38.24,80420.98,37.0,0.4112,0.00016,24.51383]
[1777947194980,38.24,80413.77,37.0,0.41003,0.00016,24.49502]
[1777947196995,38.24,80406.69,37.0,0.40889,0.00016,24.47635]
[1777947202030,38.23,80406.66,37.0,0.40888,0.00016,24.47614]
[1777947207066,38.23,80406.21,37.0,0.40879,0.00016,24.47483]
[1777947212101,38.23,80404.52,37.0,0.4085,0.00016,24.46622]
[1777947217136,38.22,80404.33,37.0,0.40846,0.00016,24.46561]
[1777947222174,38.22,80401.85,37.0,0.40806,0.00016,24.45892]
[1777947225672,38.22,80400.99,37.0,0.40791,0.00016,24.4566]
[1777947227222,38.22,80397.09,37.0,0.40728,0.00016,24.44612]
[1777947234131,38.22,80395.69,37.0,0.40705,0.00016,24.44231]
[1777947234184,38.22,80395.76,37.0,0.40706,0.00016,24.44249]
[1777947234664,38.22,80395.76,37.0,0.40706,0.00016,24.44249]
[1777947237741,38.22,80395.44,37.0,0.40701,0.00016,24.44159]
[1777947238624,38.22,80395.35,37.0,0.407,0.00016,24.44133]
[1777947238972,38.22,80395.35,37.0,0.407,0.00016,24.44133]
[1777947240783,38.22,80391.98,37.0,0.40645,0.00016,24.43222]
[1777947242763,38.22,80386.81,37.0,0.40562,0.00016,24.41817]
[1777947243585,38.22,80386.87,37.0,0.40563,0.00016,24.41833]
[1777947243842,38.22,80386.87,37.0,0.40563,0.00016,24.41833]
[1777947245052,38.22,80397.62,37.0,0.40736,0.00016,24.44739]
[1777947246450,38.22,80399.11,37.0,0.4076,0.00016,24.45139]
[1777947246900,38.22,80399.11,37.0,0.4076,0.00016,24.45139]
[1777947252730,38.21,80397.34,37.0,0.40731,0.00016,24.44653]
[1777947258425,38.21,80395.81,37.0,0.40705,0.00016,24.44233]
[1777947263460,38.21,80395.92,37.0,0.40707,0.00016,24.44256]
[1777947268495,38.21,80396.07,37.0,0.40709,0.00016,24.44291]
[1777947269937,38.21,80396.07,37.0,0.40709,0.00016,24.44291]
[1777947277558,38.21,80395.85,37.0,0.40703,0.00016,24.43819]
[1777947280527,38.21,80396.0,37.0,0.40705,0.00016,24.43857]
[1777947280602,38.21,80396.0,37.0,0.40705,0.00016,24.43857]
[1777947283603,38.2,80403.85,37.0,0.40831,0.00016,24.45953]
[1777947289645,38.2,80404.33,37.0,0.40838,0.00016,24.46068]
[1777947294289,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947294974,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947295115,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947295152,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947295172,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947295204,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947295235,38.2,80399.02,37.0,0.40752,0.00016,24.44643]
[1777947295478,38.2,80396.52,37.0,0.40712,0.00016,24.43968]
[1777947295575,38.2,80396.52,37.0,0.40712,0.00016,24.43968]
[1777947295721,38.2,80396.52,37.0,0.40712,0.00016,24.43968]
[1777947296082,38.2,80396.52,37.0,0.40712,0.00016,24.43968]
[1777947296123,38.2,80429.37,37.0,0.41242,0.00016,24.52594]
[1777947296279,38.2,80429.37,37.0,0.41242,0.00016,24.52594]
[1777947296800,38.2,80429.37,37.0,0.41242,0.00016,24.52594]
[1777947297134,38.2,80441.34,37.0,0.41436,0.00016,24.55625]
[1777947298095,38.2,80441.34,37.0,0.41436,0.00016,24.55625]
[1777947298436,38.19,80443.94,37.0,0.41477,0.00016,24.56271]
[1777947298710,38.19,80444.16,37.0,0.41481,0.00016,24.56326]
[1777947302697,38.19,80442.88,37.0,0.4146,0.00016,24.56004]
[1777947303687,38.19,80442.48,37.0,0.41453,0.00016,24.55903]
[1777947303745,38.19,80437.38,37.0,0.41371,0.00016,24.54618]
[1777947307752,38.2,80435.33,37.0,0.41338,0.00016,24.5411]
[1777947309362,38.2,80435.45,37.0,0.41341,0.00016,24.54153]
[1777947312178,38.2,80433.73,37.0,0.41314,0.00016,24.53728]
[1777947312239,38.21,80433.55,37.0,0.41312,0.00016,24.53695]
[1777947315588,38.21,80436.19,37.0,0.41355,0.00016,24.5437]
[1777947315800,38.21,80436.19,37.0,0.41355,0.00016,24.5437]
[1777947320865,38.21,80432.47,37.0,0.41296,0.00016,24.53432]
[1777947321635,38.21,80432.47,37.0,0.41296,0.00016,24.53432]
[1777947326906,38.21,80430.79,37.0,0.41269,0.00016,24.53007]
[1777947332273,38.21,80426.86,37.0,0.41204,0.00016,24.51604]
[1777947337983,38.22,80428.15,37.0,0.41225,0.00016,24.51942]
[1777947343019,38.22,80427.61,37.0,0.41217,0.00016,24.51808]
[1777947343406,38.22,80427.61,37.0,0.41217,0.00016,24.51808]
[1777947347586,38.22,80431.31,37.0,0.41277,0.00016,24.52757]
[1777947353090,38.22,80434.91,37.0,0.41335,0.00016,24.53674]
[1777947358124,38.22,80435.39,37.0,0.41343,0.00016,24.53796]
[1777947363159,38.22,80434.98,37.0,0.41337,0.00016,24.53692]
[1777947365080,38.22,80434.94,37.0,0.41336,0.00016,24.53682]
[1777947365101,38.22,80434.94,37.0,0.41336,0.00016,24.53682]
[1777947365292,38.22,80434.94,37.0,0.41336,0.00016,24.53682]
[1777947365329,38.22,80436.89,37.0,0.41367,0.00016,24.54176]
[1777947366181,38.22,80450.84,37.0,0.41593,0.00016,24.57664]
[1777947366344,38.22,80450.84,37.0,0.41593,0.00016,24.57664]
[1777947372222,38.22,80454.65,37.0,0.41656,0.00016,24.5861]
[1777947377258,38.22,80453.08,37.0,0.41631,0.00016,24.5823]
[1777947378683,38.22,80453.68,37.0,0.4164,0.00016,24.58379]
[1777947388336,38.23,80453.95,37.0,0.41646,0.00016,24.58457]
[1777947392110,38.23,80454.27,37.0,0.41651,0.00016,24.58538]
[1777947397400,38.23,80453.04,37.0,0.41629,0.00016,24.57832]
[1777947398737,38.23,80453.04,37.0,0.41629,0.00016,24.57832]
[1777947398846,38.23,80453.04,37.0,0.41629,0.00016,24.57832]
[1777947401849,38.23,80445.2,37.0,0.41502,0.00016,24.55887]
[1777947402424,38.23,80440.88,37.0,0.41432,0.00016,24.54805]
[1777947406002,38.23,80441.24,37.0,0.41438,0.00016,24.54898]
[1777947410770,38.23,80440.47,37.0,0.41426,0.00016,24.54707]
[1777947416717,38.23,80440.95,37.0,0.41434,0.00016,24.54826]
[1777947421767,38.23,80441.36,37.0,0.4144,0.00016,24.54928]
[1777947427610,38.23,80440.33,37.0,0.41424,0.00016,24.54669]
[1777947432645,38.23,80439.68,37.0,0.41413,0.00016,24.54506]
[1777947437680,38.23,80440.3,37.0,0.41423,0.00016,24.54662]
[1777947441708,38.23,80446.39,37.0,0.41522,0.00016,24.56185]
[1777947444354,38.23,80446.68,37.0,0.41526,0.00016,24.56256]
[1777947449765,38.22,80446.59,37.0,0.41525,0.00016,24.56229]
[1777947454800,38.22,80442.59,37.0,0.41458,0.00016,24.54828]
[1777947459185,38.22,80442.17,37.0,0.41451,0.00016,24.54722]
[1777947463118,38.22,80442.47,37.0,0.41456,0.00016,24.54797]
[1777947463203,38.22,80442.47,37.0,0.41456,0.00016,24.54797]
[1777947469906,38.22,80442.25,37.0,0.41451,0.00016,24.54724]
[1777947475086,38.21,80442.07,37.0,0.41447,0.00016,24.54667]
[1777947478969,38.21,80434.67,37.0,0.41327,0.00016,24.52794]
[1777947484006,38.21,80436.64,37.0,0.41359,0.00016,24.53297]
[1777947489041,38.22,80433.91,37.0,0.41316,0.00016,24.52609]
[1777947494075,38.22,80433.34,37.0,0.41307,0.00016,24.5247]
[1777947499111,38.22,80432.36,37.0,0.41291,0.00016,24.52225]
[1777947502009,38.22,80432.18,37.0,0.41288,0.00016,24.52182]
[1777947505994,38.22,80432.67,37.0,0.41297,0.00016,24.5231]
[1777947509181,38.22,80423.83,37.0,0.41154,0.00016,24.50049]
[1777947515225,38.22,80423.7,37.0,0.41151,0.00016,24.49625]
[1777947521110,38.23,80423.73,37.0,0.41152,0.00016,24.49641]
[1777947526053,38.23,80423.57,37.0,0.41151,0.00016,24.49612]
[1777947526301,38.23,80423.41,37.0,0.41148,0.00016,24.49573]
[1777947530307,38.23,80421.93,37.0,0.41124,0.00016,24.49188]
[1777947535365,38.23,80416.76,37.0,0.4104,0.00016,24.47836]
[1777947540399,38.22,80416.27,37.0,0.41031,0.00016,24.47698]
[1777947545435,38.22,80416.63,37.0,0.41036,0.00016,24.47781]
[1777947551477,38.22,80416.58,37.0,0.41035,0.00016,24.47756]
[1777947551710,38.22,80416.58,37.0,0.41035,0.00016,24.47756]
[1777947557831,38.22,80413.3,37.0,0.40981,0.00016,24.46887]
[1777947558536,38.22,80413.23,37.0,0.4098,0.00016,24.46866]
[1777947559560,38.21,80413.12,37.0,0.40978,0.00016,24.46835]
[1777947559616,38.21,80413.12,37.0,0.40978,0.00016,24.46835]
[1777947562638,38.21,80412.1,37.0,0.40961,0.00016,24.4656]
[1777947563270,38.21,80412.1,37.0,0.40961,0.00016,24.4656]
[1777947566748,38.21,80410.36,37.0,0.40932,0.00016,24.46093]
[1777947572625,38.21,80410.08,37.0,0.40925,0.00016,24.45601]
[1777947575700,38.21,80410.05,37.0,0.40924,0.00016,24.45591]
[1777947575818,38.21,80410.05,37.0,0.40924,0.00016,24.45591]
[1777947576388,38.21,80410.05,37.0,0.40924,0.00016,24.45591]
[1777947576404,38.21,80410.05,37.0,0.40924,0.00016,24.45591]
[1777947576453,38.21,80410.05,37.0,0.40924,0.00016,24.45591]
[1777947576585,38.2,80409.08,37.0,0.40908,0.00016,24.45328]
[1777947577070,38.2,80409.08,37.0,0.40908,0.00016,24.45328]
[1777947577196,38.2,80409.08,37.0,0.40908,0.00016,24.45328]
[1777947577403,38.2,80409.08,37.0,0.40908,0.00016,24.45328]
[1777947577659,38.2,80395.34,37.0,0.40686,0.00016,24.41659]
[1777947582695,38.2,80393.65,37.0,0.40659,0.00016,24.41202]
[1777947585015,38.2,80393.56,37.0,0.40657,0.00016,24.41177]
[1777947585603,38.2,80393.4,37.0,0.40655,0.00016,24.41134]
[1777947586289,38.2,80393.4,37.0,0.40655,0.00016,24.41134]
[1777947592117,38.2,80393.15,37.0,0.40651,0.00016,24.41066]
[1777947597772,38.2,80392.99,37.0,0.40648,0.00016,24.41021]
[1777947598579,38.2,80392.91,37.0,0.40647,0.00016,24.40999]
[1777947603845,38.2,80393.94,37.0,0.40662,0.00016,24.41261]
[1777947608516,38.19,80393.34,37.0,0.40651,0.00016,24.41083]
[1777947609887,38.19,80386.79,37.0,0.40545,0.00016,24.39296]
[1777947613441,38.19,80386.61,37.0,0.40542,0.00016,24.39249]
[1777947619023,38.19,80385.57,37.0,0.40526,0.00016,24.38969]
[1777947623025,38.2,80380.74,37.0,0.40448,0.00016,24.37645]
[1777947623032,38.2,80380.74,37.0,0.40448,0.00016,24.37645]
[1777947623089,38.2,80380.74,37.0,0.40448,0.00016,24.37648]
[1777947624904,38.2,80380.49,37.0,0.40444,0.00016,24.37578]
[1777947629914,38.19,80371.95,37.0,0.40305,0.00016,24.3519]
[1777947635063,38.19,80374.64,37.0,0.40345,0.00016,24.3551]
[1777947637905,38.18,80374.39,37.0,0.40341,0.00016,24.35431]
[1777947643119,38.18,80373.71,37.0,0.40328,0.00016,24.35213]
[1777947646039,38.17,80373.83,37.0,0.40329,0.00016,24.35238]
[1777947649749,38.17,80374.84,37.0,0.40344,0.00016,24.35501]
[1777947653805,38.17,80382.26,37.0,0.40463,0.00016,24.37534]
[1777947655675,38.16,80382.0,37.0,0.40458,0.00016,24.37446]
[1777947655780,38.16,80382.0,37.0,0.40458,0.00016,24.37446]
[1777947656210,38.16,80384.27,37.0,0.40494,0.00016,24.3807]
[1777947657454,38.16,80384.27,37.0,0.40494,0.00016,24.3807]
[1777947663260,38.16,80388.63,37.0,0.40565,0.00016,24.3927]
[1777947668510,38.16,80387.09,37.0,0.4054,0.00016,24.38851]
[1777947674337,38.16,80388.24,37.0,0.40559,0.00016,24.39171]
[1777947679524,38.17,80388.06,37.0,0.40556,0.00016,24.39124]
[1777947682639,38.17,80388.08,37.0,0.40557,0.00016,24.39132]
[1777947687565,38.17,80388.37,37.0,0.40562,0.00016,24.39214]
[1777947692652,38.17,80384.14,37.0,0.40492,0.00016,24.37658]
[1777947692938,38.17,80384.14,37.0,0.40492,0.00016,24.37658]
[1777947696553,38.17,80384.33,37.0,0.40496,0.00016,24.37715]
[1777947702532,38.17,80382.87,37.0,0.40473,0.00016,24.37323]
[1777947702650,38.17,80382.87,37.0,0.40473,0.00016,24.37323]
[1777947702693,38.17,80382.87,37.0,0.40473,0.00016,24.37323]
[1777947702706,38.17,80382.87,37.0,0.40473,0.00016,24.37323]
[1777947702754,38.17,80382.87,37.0,0.40473,0.00016,24.37323]
[1777947703540,38.17,80376.77,37.0,0.40374,0.00016,24.35636]
[1777947706970,38.17,80374.9,37.0,0.40343,0.00016,24.35107]
[1777947712603,38.16,80376.72,37.0,0.40371,0.00016,24.35587]
[1777947712666,38.16,80376.72,37.0,0.40371,0.00016,24.35587]
[1777947713766,38.16,80376.8,37.0,0.40372,0.00016,24.35605]
[1777947716502,38.16,80377.16,37.0,0.40377,0.00016,24.35695]
[1777947718257,38.16,80378.27,37.0,0.40395,0.00016,24.35993]
[1777947721857,38.15,80375.47,37.0,0.40349,0.00016,24.35206]
[1777947722395,38.15,80375.47,37.0,0.40349,0.00016,24.35206]
[1777947723577,38.15,80375.47,37.0,0.40348,0.00016,24.35191]
[1777947723645,38.15,80375.47,37.0,0.40348,0.00016,24.35191]
[1777947724932,38.15,80375.58,37.0,0.40349,0.00016,24.35217]
[1777947725019,38.15,80375.58,37.0,0.40349,0.00016,24.35217]
[1777947727905,38.15,80381.3,37.0,0.40441,0.00016,24.36792]
[1777947733750,38.14,80381.07,37.0,0.40435,0.00016,24.36703]
[1777947739792,38.14,80381.34,37.0,0.40438,0.00016,24.36756]
[1777947744827,38.13,80381.24,37.0,0.40436,0.00016,24.36711]
[1777947749862,38.13,80383.01,37.0,0.40463,0.00016,24.37183]
[1777947756911,38.12,80381.61,37.0,0.40437,0.00016,24.36369]
[1777947761946,38.12,80380.73,37.0,0.40422,0.00016,24.36111]
[1777947766980,38.12,80381.56,37.0,0.40435,0.00016,24.36325]
[1777947772017,38.11,80381.52,37.0,0.40433,0.00016,24.36299]
[1777947778650,38.11,80380.71,37.0,0.40419,0.00016,24.36062]
[1777947778694,38.11,80380.71,37.0,0.40419,0.00016,24.36062]
[1777947778661,38.11,80380.71,37.0,0.40418,0.00016,24.36054]
[1777947778912,38.11,80380.71,37.0,0.40418,0.00016,24.36054]
[1777947779023,38.11,80380.71,37.0,0.40418,0.00016,24.36054]
[1777947779030,38.11,80380.71,37.0,0.40418,0.00016,24.36054]
[1777947779100,38.11,80380.71,37.0,0.40418,0.00016,24.36054]
[1777947779708,38.11,80380.71,37.0,0.40418,0.00016,24.36054]
[1777947779201,38.11,80388.71,37.0,0.40548,0.00016,24.38256]
[1777947779764,38.11,80388.71,37.0,0.40548,0.00016,24.38256]
[1777947779828,38.11,80388.71,37.0,0.40548,0.00016,24.38256]
[1777947779871,38.11,80388.71,37.0,0.40548,0.00016,24.38256]
[1777947780183,38.11,80388.71,37.0,0.40548,0.00016,24.38256]
[1777947780267,38.11,80397.19,37.0,0.40685,0.00016,24.40563]
[1777947781079,38.11,80397.19,37.0,0.40685,0.00016,24.40563]
[1777947783233,38.11,80404.33,37.0,0.40801,0.00016,24.42482]
[1777947789189,38.1,80405.3,37.0,0.40816,0.00016,24.42733]
[1777947795179,38.1,80404.69,37.0,0.40805,0.00016,24.42562]
[1777947800213,38.1,80405.08,37.0,0.40811,0.00016,24.42659]
[1777947801282,38.1,80405.08,37.0,0.40811,0.00016,24.42659]
[1777947801602,38.1,80405.08,37.0,0.40811,0.00016,24.42659]
[1777947807263,38.1,80409.21,37.0,0.40878,0.00016,24.43753]
[1777947812299,38.1,80410.51,37.0,0.40897,0.00016,24.43695]
[1777947817334,38.1,80410.71,37.0,0.409,0.00016,24.43749]
[1777947822369,38.1,80410.32,37.0,0.40894,0.00016,24.43648]
[1777947827403,38.1,80410.63,37.0,0.40899,0.00016,24.43733]
[1777947832439,38.1,80410.6,37.0,0.40899,0.00016,24.43728]
[1777947837474,38.1,80408.17,37.0,0.4086,0.00016,24.43084]
[1777947842509,38.1,80409.68,37.0,0.40885,0.00016,24.43487]
[1777947846536,38.1,80416.76,37.0,0.41,0.00016,24.4536]
[1777947851572,38.11,80418.51,37.0,0.41029,0.00016,24.45827]
[1777947856606,38.11,80425.16,37.0,0.41137,0.00016,24.47569]
[1777947859823,38.11,80425.01,37.0,0.41135,0.00016,24.47536]
[1777947859858,38.11,80425.01,37.0,0.41135,0.00016,24.47536]
[1777947865670,38.11,80426.04,37.0,0.41152,0.00016,24.47811]
[1777947867941,38.11,80426.04,37.0,0.41152,0.00016,24.47811]
[1777947873725,38.12,80432.78,37.0,0.41261,0.00016,24.49158]
[1777947878485,38.12,80432.27,37.0,0.41254,0.00016,24.49036]
[1777947878515,38.12,80432.27,37.0,0.41254,0.00016,24.49036]
[1777947878532,38.12,80432.27,37.0,0.41254,0.00016,24.49036]
[1777947878680,38.12,80432.27,37.0,0.41254,0.00016,24.49036]
[1777947883796,38.11,80437.0,37.0,0.41329,0.00016,24.50222]
[1777947888831,38.11,80439.15,37.0,0.41362,0.00016,24.50745]
[1777947890867,38.1,80438.63,37.0,0.41353,0.00016,24.50609]
[1777947890967,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892370,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892404,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892414,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892608,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892616,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892667,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947892723,38.1,80438.63,37.0,0.41353,0.00016,24.50604]
[1777947893544,38.1,80451.89,37.0,0.41568,0.00016,24.53928]
[1777947894177,38.1,80459.36,37.0,0.4169,0.00016,24.55773]
[1777947895299,38.1,80459.36,37.0,0.4169,0.00016,24.55773]
[1777947896115,38.1,80459.28,37.0,0.41688,0.00016,24.55752]
[1777947897049,38.1,80460.09,37.0,0.41701,0.00016,24.5595]
[1777947899331,38.1,80467.43,37.0,0.41821,0.00016,24.57735]
[1777947899731,38.1,80467.43,37.0,0.41821,0.00016,24.57735]
[1777947899840,38.1,80467.43,37.0,0.41821,0.00016,24.57735]
[1777947899905,38.1,80467.43,37.0,0.41821,0.00016,24.57735]
[1777947899787,38.1,80467.65,37.0,0.41824,0.00016,24.57785]
[1777947900458,38.1,80467.65,37.0,0.41824,0.00016,24.57785]
[1777947900916,38.1,80478.14,37.0,0.41995,0.00016,24.60302]
[1777947903944,38.1,80485.25,37.0,0.42111,0.00016,24.6199]
[1777947908979,38.1,80482.44,37.0,0.42066,0.00016,24.61333]
[1777947911237,38.1,80482.66,37.0,0.4207,0.00016,24.61386]
[1777947917035,38.11,80483.27,37.0,0.4208,0.00016,24.61536]
[1777947918856,38.11,80483.27,37.0,0.4208,0.00016,24.61536]
[1777947918889,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947918989,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947919162,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947919168,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947919279,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947919565,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947919623,38.11,80483.26,37.0,0.4208,0.00016,24.61535]
[1777947919637,38.11,80492.55,37.0,0.42232,0.00016,24.6371]
[1777947920055,38.11,80499.49,37.0,0.42345,0.00016,24.65309]
[1777947921050,38.11,80499.49,37.0,0.42345,0.00016,24.65309]
[1777947921143,38.11,80499.49,37.0,0.42345,0.00016,24.65309]
[1777947921379,38.11,80499.49,37.0,0.42345,0.00016,24.65309]
[1777947921684,38.11,80499.49,37.0,0.42345,0.00016,24.65309]
[1777947922070,38.11,80507.75,37.0,0.4248,0.00016,24.67189]
[1777947923464,38.11,80507.75,37.0,0.4248,0.00016,24.67189]
[1777947925282,38.11,80513.32,37.0,0.42571,0.00016,24.68435]
[1777947927105,38.1,80521.66,37.0,0.42706,0.00016,24.70277]
[1777947927975,38.1,80521.66,37.0,0.42706,0.00016,24.70277]
[1777947933186,38.1,80519.72,37.0,0.42672,0.00016,24.69438]
[1777947933469,38.1,80519.72,37.0,0.42672,0.00016,24.69438]
[1777947936177,38.1,80519.96,37.0,0.42676,0.00016,24.69485]
[1777947937466,38.1,80520.05,37.0,0.42677,0.00016,24.69503]
[1777947938250,38.09,80518.7,37.0,0.42655,0.00016,24.69202]
[1777947938599,38.09,80518.7,37.0,0.42655,0.00016,24.69202]
[1777947944474,38.09,80518.56,37.0,0.42652,0.00016,24.6916]
[1777947945392,38.09,80518.07,37.0,0.42643,0.00016,24.69048]
[1777947946401,38.09,80515.49,37.0,0.42601,0.00016,24.68474]
[1777947946418,38.09,80515.49,37.0,0.42601,0.00016,24.68474]
[1777947950268,38.09,80507.41,37.0,0.42468,0.00016,24.66656]
[1777947955303,38.09,80505.98,37.0,0.42445,0.00016,24.66329]
[1777947960337,38.08,80506.8,37.0,0.42458,0.00016,24.66512]
[1777947961774,38.08,80506.8,37.0,0.42458,0.00016,24.66512]
[1777947965040,38.08,80507.41,37.0,0.42468,0.00016,24.66648]
[1777947970408,38.08,80515.95,37.0,0.42607,0.00016,24.68558]
[1777947976449,38.08,80517.13,37.0,0.42626,0.00016,24.68812]
[1777947981029,38.08,80515.85,37.0,0.42604,0.00016,24.68522]
[1777947986520,38.07,80510.85,37.0,0.42522,0.00016,24.67398]
[1777947991585,38.07,80509.92,37.0,0.42507,0.00016,24.67186]
[1777947992667,38.07,80504.67,37.0,0.42419,0.00016,24.65599]
[1777947996189,38.08,80500.59,37.0,0.42353,0.00016,24.64675]
[1777948001531,38.08,80499.01,37.0,0.42328,0.00016,24.64325]
[1777948006660,38.08,80497.8,37.0,0.4231,0.00016,24.6406]
[1777948011695,38.09,80497.85,37.0,0.42311,0.00016,24.64082]
[1777948014342,38.09,80496.57,37.0,0.42291,0.00016,24.63793]
[1777948017334,38.09,80493.37,37.0,0.42239,0.00016,24.6306]
[1777948017555,38.09,80493.37,37.0,0.42239,0.00016,24.6306]
[1777948018667,38.09,80493.37,37.0,0.42239,0.00016,24.63061]
[1777948023779,38.1,80488.03,37.0,0.42153,0.00016,24.61829]
[1777948030503,38.1,80486.22,37.0,0.42124,0.00016,24.61409]
[1777948034848,38.1,80483.45,37.0,0.42079,0.00016,24.60767]
[1777948035066,38.1,80478.79,37.0,0.42004,0.00016,24.59665]
[1777948035869,38.1,80471.58,37.0,0.41886,0.00016,24.57943]
[1777948037937,38.1,80471.27,37.0,0.41881,0.00016,24.5787]
[1777948038060,38.1,80470.59,37.0,0.4187,0.00016,24.57709]
[1777948038119,38.1,80470.59,37.0,0.4187,0.00016,24.57709]
[1777948038177,38.1,80470.59,37.0,0.4187,0.00016,24.57709]
[1777948038510,38.1,80470.59,37.0,0.4187,0.00016,24.57709]
[1777948038597,38.1,80470.59,37.0,0.4187,0.00016,24.57709]
[1777948038890,38.1,80480.2,37.0,0.42027,0.00016,24.60007]
[1777948040904,38.11,80478.82,37.0,0.42005,0.00016,24.59682]
[1777948043925,38.11,80479.08,37.0,0.42009,0.00016,24.59748]
[1777948048959,38.11,80477.23,37.0,0.4198,0.00016,24.59314]
[1777948053996,38.11,80476.7,37.0,0.4197,0.00016,24.58793]
[1777948059035,38.11,80477.31,37.0,0.41981,0.00016,24.58945]
[1777948064070,38.11,80476.83,37.0,0.41973,0.00016,24.58837]
[1777948070113,38.12,80476.48,37.0,0.41968,0.00016,24.58761]
[1777948075148,38.12,80476.29,37.0,0.41965,0.00016,24.58721]
[1777948080183,38.12,80475.92,37.0,0.4196,0.00016,24.58639]
[1777948085218,38.12,80476.05,37.0,0.41963,0.00016,24.58676]
[1777948090253,38.12,80478.12,37.0,0.41997,0.00016,24.59174]
[1777948095288,38.13,80478.23,37.0,0.41999,0.00016,24.59205]
[1777948100323,38.13,80478.11,37.0,0.41997,0.00016,24.59181]
[1777948105358,38.13,80477.63,37.0,0.4199,0.00016,24.59072]
[1777948110393,38.13,80477.55,37.0,0.41989,0.00016,24.59058]
[1777948114416,38.13,80476.39,37.0,0.41969,0.00016,24.58384]
[1777948119456,38.13,80474.14,37.0,0.41933,0.00016,24.57854]
[1777948120565,38.13,80474.14,37.0,0.41933,0.00016,24.57854]
[1777948120661,38.13,80474.14,37.0,0.41933,0.00016,24.57854]
[1777948120941,38.13,80474.14,37.0,0.41933,0.00016,24.57854]
[1777948121016,38.13,80474.14,37.0,0.41933,0.00016,24.57854]
[1777948126505,38.14,80478.0,37.0,0.41996,0.00016,24.58783]
[1777948131539,38.14,80478.24,37.0,0.42001,0.00016,24.58845]
[1777948136575,38.14,80476.6,37.0,0.41974,0.00016,24.58461]
[1777948139520,38.14,80475.02,37.0,0.41949,0.00016,24.58087]
[1777948139744,38.14,80475.02,37.0,0.41949,0.00016,24.58087]
[1777948140079,38.14,80475.02,37.0,0.41949,0.00016,24.58087]
[1777948140393,38.14,80472.12,37.0,0.41902,0.00016,24.57394]
[1777948140745,38.14,80472.12,37.0,0.41902,0.00016,24.57394]
[1777948140927,38.14,80472.12,37.0,0.41902,0.00016,24.57394]
[1777948141002,38.14,80463.7,37.0,0.41765,0.00016,24.55363]
[1777948141126,38.14,80463.7,37.0,0.41765,0.00016,24.55363]
[1777948145386,38.15,80460.0,37.0,0.41705,0.00016,24.5447]
[1777948148413,38.15,80457.16,37.0,0.4166,0.00016,24.53784]
[1777948148660,38.15,80455.16,37.0,0.41628,0.00016,24.53295]
[1777948149195,38.15,80455.16,37.0,0.41628,0.00016,24.53295]
[1777948154701,38.15,80455.29,37.0,0.4163,0.00016,24.53326]
[1777948155537,38.15,80455.29,37.0,0.4163,0.00016,24.53326]
[1777948160744,38.15,80455.81,37.0,0.41638,0.00016,24.53453]
[1777948165779,38.15,80456.56,37.0,0.4165,0.00016,24.53638]
[1777948170815,38.15,80455.31,37.0,0.4163,0.00016,24.5333]
[1777948176110,38.15,80455.65,37.0,0.41634,0.00016,24.53013]
[1777948176123,38.15,80455.65,37.0,0.41634,0.00016,24.53013]
[1777948176857,38.15,80461.36,37.0,0.41727,0.00016,24.54419]
[1777948181895,38.16,80464.53,37.0,0.4178,0.00016,24.55209]
[1777948182886,38.16,80464.53,37.0,0.4178,0.00016,24.55209]
[1777948182902,38.16,80458.0,37.0,0.41674,0.00016,24.53619]
[1777948185550,38.16,80455.46,37.0,0.41634,0.00016,24.53003]
[1777948190115,38.17,80454.5,37.0,0.4162,0.00016,24.52786]
[1777948194312,38.17,80458.62,37.0,0.41688,0.00016,24.53822]
[1777948200026,38.18,80459.68,37.0,0.41708,0.00016,24.54106]
[1777948202040,38.18,80466.15,37.0,0.41813,0.00016,24.55688]
[1777948209089,38.19,80466.31,37.0,0.41818,0.00016,24.55749]
[1777948214123,38.2,80466.35,37.0,0.4182,0.00016,24.55775]
[1777948219159,38.2,80466.19,37.0,0.41818,0.00016,24.55752]
[1777948224194,38.21,80468.74,37.0,0.41861,0.00016,24.56383]
[1777948227832,38.21,80468.8,37.0,0.41862,0.00016,24.56404]
[1777948233258,38.22,80472.04,37.0,0.41915,0.00016,24.568]
[1777948238293,38.22,80472.12,37.0,0.41917,0.00016,24.56832]
[1777948242321,38.22,80464.6,37.0,0.41796,0.00016,24.55034]
[1777948247356,38.23,80469.18,37.0,0.41872,0.00016,24.56154]
[1777948249694,38.23,80469.28,37.0,0.41874,0.00016,24.56181]
[1777948249702,38.23,80469.28,37.0,0.41874,0.00016,24.56181]
[1777948252391,38.23,80477.35,37.0,0.42006,0.00016,24.58116]
[1777948254817,38.23,80473.61,37.0,0.41945,0.00016,24.5723]
[1777948260447,38.24,80470.84,37.0,0.41902,0.00016,24.56588]
[1777948266489,38.25,80471.41,37.0,0.41912,0.00016,24.56741]
[1777948271524,38.25,80471.87,37.0,0.41921,0.00016,24.56864]
[1777948276574,38.25,80469.5,37.0,0.41883,0.00016,24.56311]
[1777948281609,38.26,80468.06,37.0,0.41861,0.00016,24.55979]
[1777948286644,38.26,80470.07,37.0,0.41895,0.00016,24.56474]
[1777948291678,38.27,80471.97,37.0,0.41925,0.00016,24.56539]
[1777948295190,38.27,80475.05,37.0,0.41975,0.00016,24.57276]
[1777948300598,38.27,80477.7,37.0,0.42019,0.00016,24.57911]
[1777948301559,38.27,80479.49,37.0,0.42048,0.00016,24.58336]
[1777948306785,38.27,80478.64,37.0,0.42035,0.00016,24.58143]
[1777948310529,38.28,80479.39,37.0,0.42047,0.00016,24.58323]
[1777948310534,38.28,80479.39,37.0,0.42047,0.00016,24.58323]
[1777948311359,38.28,80480.68,37.0,0.42068,0.00016,24.58627]
[1777948311423,38.28,80480.68,37.0,0.42068,0.00016,24.58627]
[1777948311505,38.28,80480.68,37.0,0.42068,0.00016,24.58627]
[1777948313096,38.28,80480.83,37.0,0.42071,0.00016,24.58663]
[1777948318922,38.28,80481.19,37.0,0.42077,0.00016,24.58751]
[1777948319068,38.28,80481.19,37.0,0.42077,0.00016,24.58751]
[1777948319087,38.28,80481.19,37.0,0.42077,0.00016,24.58751]
[1777948319482,38.28,80481.22,37.0,0.42078,0.00016,24.58759]
[1777948319534,38.28,80481.22,37.0,0.42078,0.00016,24.58759]
[1777948319560,38.28,80481.22,37.0,0.42078,0.00016,24.58759]
[1777948319609,38.28,80481.22,37.0,0.42078,0.00016,24.58759]
[1777948319797,38.28,80481.22,37.0,0.42078,0.00016,24.58759]
[1777948319919,38.28,80481.22,37.0,0.42078,0.00016,24.58759]
[1777948319996,38.28,80467.12,37.0,0.41849,0.00016,24.55409]
[1777948321031,38.28,80467.12,37.0,0.41849,0.00016,24.55409]
[1777948321077,38.28,80459.06,37.0,0.41718,0.00016,24.5346]
[1777948322325,38.28,80459.06,37.0,0.41718,0.00016,24.5346]
[1777948322484,38.28,80458.64,37.0,0.41711,0.00016,24.53357]
[1777948327932,38.28,80458.85,37.0,0.41716,0.00016,24.53426]
[1777948332968,38.28,80459.05,37.0,0.41718,0.00016,24.53466]
[1777948338003,38.27,80459.97,37.0,0.41732,0.00016,24.5367]
[1777948343037,38.27,80456.29,37.0,0.41671,0.00016,24.52751]
[1777948348073,38.26,80455.77,37.0,0.4166,0.00016,24.52601]
[1777948353108,38.25,80456.29,37.0,0.41666,0.00016,24.52304]
[1777948358143,38.25,80459.39,37.0,0.41714,0.00016,24.5304]
[1777948363177,38.24,80456.75,37.0,0.4167,0.00016,24.52374]
[1777948368213,38.23,80456.89,37.0,0.41671,0.00016,24.52387]
[1777948372987,38.23,80456.24,37.0,0.41659,0.00016,24.5221]
[1777948373061,38.23,80456.24,37.0,0.41659,0.00016,24.5221]
[1777948379290,38.23,80457.67,37.0,0.41683,0.00016,24.52579]
[1777948385022,38.24,80457.19,37.0,0.41677,0.00016,24.52477]
[1777948390367,38.25,80457.1,37.0,0.41677,0.00016,24.52482]
[1777948395401,38.25,80457.05,37.0,0.41678,0.00016,24.52489]
[1777948400437,38.26,80456.93,37.0,0.41677,0.00016,24.52479]
[1777948405472,38.27,80457.27,37.0,0.41684,0.00016,24.52582]
[1777948410507,38.27,80457.52,37.0,0.4169,0.00016,24.52662]
[1777948416407,38.28,80456.92,37.0,0.4168,0.00016,24.52128]
[1777948416434,38.28,80456.38,37.0,0.41671,0.00016,24.52]
[1777948416549,38.28,80454.22,37.0,0.41637,0.00016,24.51474]
[1777948417556,38.28,80447.75,37.0,0.41532,0.00016,24.49879]
[1777948419217,38.28,80447.75,37.0,0.41532,0.00016,24.49879]
[1777948422969,38.28,80442.33,37.0,0.41445,0.00016,24.48544]
[1777948426463,38.29,80439.8,37.0,0.41406,0.00016,24.47933]
[1777948431616,38.3,80439.45,37.0,0.41401,0.00016,24.47858]
[1777948431797,38.3,80439.45,37.0,0.41401,0.00016,24.47858]
[1777948431863,38.3,80439.45,37.0,0.41401,0.00016,24.47858]
[1777948431892,38.3,80439.45,37.0,0.41401,0.00016,24.47858]
[1777948431924,38.3,80439.45,37.0,0.41401,0.00016,24.47858]
[1777948432238,38.3,80439.49,37.0,0.41403,0.00016,24.47878]
[1777948432919,38.3,80439.49,37.0,0.41403,0.00016,24.47878]
[1777948432963,38.3,80448.55,37.0,0.4155,0.00016,24.50139]
[1777948434353,38.3,80448.55,37.0,0.4155,0.00016,24.50139]
[1777948437565,38.3,80450.73,37.0,0.41586,0.00016,24.50696]
[1777948437696,38.3,80451.74,37.0,0.41603,0.00016,24.50949]
[1777948442731,38.31,80450.99,37.0,0.41592,0.00016,24.50782]
[1777948445752,38.31,80443.54,37.0,0.41472,0.00016,24.48944]
[1777948447578,38.31,80446.07,37.0,0.41513,0.00016,24.49578]
[1777948447767,38.32,80453.0,37.0,0.41626,0.00016,24.51295]
[1777948453174,38.32,80453.38,37.0,0.41633,0.00016,24.51404]
[1777948458847,38.33,80452.75,37.0,0.41625,0.00016,24.51277]
[1777948463121,38.33,80452.88,37.0,0.41628,0.00016,24.51321]
[1777948463222,38.34,80452.13,37.0,0.41617,0.00016,24.51144]
[1777948469924,38.34,80451.73,37.0,0.41612,0.00016,24.51066]
[1777948474958,38.35,80448.66,37.0,0.41562,0.00016,24.49924]
[1777948479994,38.35,80448.06,37.0,0.41553,0.00016,24.49795]
[1777948485029,38.36,80447.47,37.0,0.41545,0.00016,24.49667]
[1777948487020,38.36,80447.58,37.0,0.41547,0.00016,24.49698]
[1777948493085,38.36,80441.95,37.0,0.41457,0.00016,24.48313]
[1777948497565,38.37,80447.9,37.0,0.41554,0.00016,24.49798]
[1777948497593,38.37,80447.9,37.0,0.41554,0.00016,24.49798]
[1777948497609,38.37,80447.9,37.0,0.41554,0.00016,24.49798]
[1777948497733,38.37,80447.9,37.0,0.41554,0.00016,24.49798]
[1777948497843,38.37,80447.9,37.0,0.41554,0.00016,24.49798]
[1777948498120,38.37,80459.2,37.0,0.41737,0.00016,24.52571]
[1777948499796,38.37,80464.66,37.0,0.41826,0.00016,24.53894]
[1777948503822,38.37,80464.85,37.0,0.4183,0.00016,24.53949]
[1777948509197,38.37,80464.91,37.0,0.41832,0.00016,24.53977]
[1777948510031,38.37,80464.91,37.0,0.41832,0.00016,24.53977]
[1777948510762,38.38,80469.86,37.0,0.41912,0.00016,24.55164]
[1777948510814,38.38,80469.86,37.0,0.41912,0.00016,24.55164]
[1777948510858,38.38,80469.86,37.0,0.41912,0.00016,24.55164]
[1777948511676,38.38,80472.38,37.0,0.41953,0.00016,24.55765]
[1777948512340,38.38,80472.38,37.0,0.41953,0.00016,24.55765]
[1777948512374,38.38,80472.38,37.0,0.41953,0.00016,24.55765]
[1777948512471,38.38,80472.38,37.0,0.41953,0.00016,24.55765]
[1777948515238,38.38,80479.6,37.0,0.42071,0.00016,24.57472]
[1777948520274,38.38,80480.57,37.0,0.42086,0.00016,24.577]
[1777948525309,38.38,80482.08,37.0,0.42111,0.00016,24.58054]
[1777948530344,38.38,80484.96,37.0,0.42157,0.00016,24.58723]
[1777948531692,38.38,80485.13,37.0,0.42159,0.00016,24.58361]
[1777948532453,38.38,80485.13,37.0,0.42159,0.00016,24.58361]
[1777948532506,38.38,80492.43,37.0,0.42277,0.00016,24.60046]
[1777948533896,38.38,80495.84,37.0,0.42333,0.00016,24.60826]
[1777948536351,38.38,80496.8,37.0,0.42349,0.00016,24.61048]
[1777948537110,38.38,80497.03,37.0,0.42352,0.00016,24.61101]
[1777948537290,38.38,80497.03,37.0,0.42352,0.00016,24.61101]
[1777948537501,38.38,80497.03,37.0,0.42352,0.00016,24.61101]
[1777948537834,38.38,80500.18,37.0,0.42404,0.00016,24.61817]
[1777948539212,38.38,80503.6,37.0,0.42459,0.00016,24.62586]
[1777948540900,38.38,80508.02,37.0,0.4253,0.00016,24.6357]
[1777948543137,38.38,80504.72,37.0,0.42476,0.00016,24.62827]
[1777948549477,38.37,80504.92,37.0,0.42478,0.00016,24.62856]
[1777948552577,38.37,80504.27,37.0,0.42467,0.00016,24.62703]
[1777948555342,38.37,80501.58,37.0,0.42423,0.00016,24.62092]
[1777948560555,38.36,80507.11,37.0,0.42512,0.00016,24.6332]
[1777948564362,38.36,80507.63,37.0,0.4252,0.00016,24.63431]
[1777948564364,38.36,80507.63,37.0,0.4252,0.00016,24.63431]
[1777948564501,38.36,80507.63,37.0,0.4252,0.00016,24.63431]
[1777948564387,38.36,80505.94,37.0,0.42492,0.00016,24.63048]
[1777948564581,38.36,80505.94,37.0,0.42492,0.00016,24.63048]
[1777948566597,38.35,80513.6,37.0,0.42616,0.00016,24.64748]
[1777948568314,38.35,80513.6,37.0,0.42616,0.00016,24.64748]
[1777948568398,38.35,80513.6,37.0,0.42616,0.00016,24.64748]
[1777948568405,38.35,80513.6,37.0,0.42616,0.00016,24.64748]
[1777948569860,38.35,80523.07,37.0,0.4277,0.00016,24.66818]
[1777948570737,38.35,80523.07,37.0,0.4277,0.00016,24.66818]
[1777948576667,38.35,80526.92,37.0,0.42832,0.00016,24.67651]
[1777948581701,38.35,80525.44,37.0,0.42808,0.00016,24.67332]
[1777948584494,38.35,80525.44,37.0,0.42808,0.00016,24.67332]
[1777948584501,38.35,80525.44,37.0,0.42808,0.00016,24.67332]
[1777948588684,38.35,80530.09,37.0,0.42884,0.00016,24.68332]
[1777948588726,38.35,80530.09,37.0,0.42884,0.00016,24.68332]
[1777948588731,38.35,80530.09,37.0,0.42884,0.00016,24.68332]
[1777948588797,38.35,80530.09,37.0,0.42884,0.00016,24.68332]
[1777948588965,38.35,80530.09,37.0,0.42884,0.00016,24.68332]
[1777948589263,38.35,80530.09,37.0,0.42884,0.00016,24.68332]
[1777948589473,38.35,80531.29,37.0,0.42903,0.00016,24.68588]
[1777948589609,38.35,80531.29,37.0,0.42903,0.00016,24.68588]
[1777948589757,38.35,80531.29,37.0,0.42903,0.00016,24.68588]
[1777948590038,38.35,80531.29,37.0,0.42903,0.00016,24.68588]
[1777948590126,38.35,80531.29,37.0,0.42903,0.00016,24.68588]
[1777948590242,38.35,80531.29,37.0,0.42903,0.00016,24.68588]
[1777948590320,38.35,80547.3,37.0,0.43164,0.00016,24.7196]
[1777948590734,38.35,80547.3,37.0,0.43164,0.00016,24.7196]
[1777948590781,38.35,80547.3,37.0,0.43164,0.00016,24.7196]
[1777948592364,38.35,80548.58,37.0,0.43184,0.00016,24.71826]
[1777948592736,38.36,80548.32,37.0,0.4318,0.00016,24.71776]
[1777948592781,38.36,80543.73,37.0,0.43105,0.00016,24.70823]
[1777948593788,38.36,80536.23,37.0,0.42983,0.00016,24.69249]
[1777948596467,38.36,80534.54,37.0,0.42956,0.00016,24.68893]
[1777948601844,38.4,80535.8,37.0,0.42986,0.00016,24.69263]
[1777948606879,38.42,80533.36,37.0,0.42951,0.00016,24.68798]
[1777948611914,38.45,80535.72,37.0,0.42994,0.00016,24.69351]
[1777948616833,38.45,80532.58,37.0,0.42944,0.00016,24.68693]
[1777948620488,38.45,80532.55,37.0,0.42944,0.00016,24.68694]
[1777948620521,38.45,80532.55,37.0,0.42944,0.00016,24.68694]
[1777948620525,38.45,80532.55,37.0,0.42944,0.00016,24.68694]
[1777948620566,38.45,80532.55,37.0,0.42944,0.00016,24.68694]
[1777948620977,38.46,80521.0,37.0,0.42757,0.00016,24.66224]
[1777948622497,38.46,80521.0,37.0,0.42757,0.00016,24.66224]
[1777948623284,38.46,80516.43,37.0,0.42683,0.00016,24.65228]
[1777948627555,38.46,80513.36,37.0,0.42633,0.00016,24.64555]
[1777948627780,38.46,80513.45,37.0,0.42635,0.00016,24.64576]
[1777948627815,38.46,80513.45,37.0,0.42635,0.00016,24.64576]
[1777948627904,38.46,80513.45,37.0,0.42635,0.00016,24.64576]
[1777948628303,38.46,80525.72,37.0,0.42834,0.00016,24.67244]
[1777948629035,38.46,80533.7,37.0,0.42963,0.00016,24.68947]
[1777948634557,38.45,80535.49,37.0,0.42992,0.00016,24.69322]
[1777948634662,38.45,80535.77,37.0,0.42997,0.00016,24.6938]
[1777948639658,38.45,80543.36,37.0,0.43119,0.00016,24.70965]
[1777948645147,38.45,80545.64,37.0,0.43156,0.00016,24.7143]
[1777948647814,38.45,80543.0,37.0,0.43113,0.00016,24.7088]
[1777948647862,38.45,80543.0,37.0,0.43113,0.00016,24.7088]
[1777948648169,38.45,80545.35,37.0,0.43151,0.00016,24.71366]
[1777948652585,38.45,80546.36,37.0,0.43167,0.00016,24.71184]
[1777948653062,38.45,80548.79,37.0,0.43207,0.00016,24.71689]
[1777948657930,38.46,80550.49,37.0,0.43235,0.00016,24.72046]
[1777948659269,38.46,80550.62,37.0,0.43237,0.00016,24.72074]
[1777948660206,38.46,80550.66,37.0,0.43238,0.00016,24.72084]
[1777948666654,38.46,80552.26,37.0,0.43265,0.00016,24.72421]
[1777948666684,38.46,80552.26,37.0,0.43265,0.00016,24.72421]
[1777948666892,38.46,80552.43,37.0,0.43268,0.00016,24.72458]
[1777948666961,38.46,80552.43,37.0,0.43268,0.00016,24.72458]
[1777948667133,38.46,80552.43,37.0,0.43268,0.00016,24.72458]
[1777948667301,38.46,80565.52,37.0,0.43481,0.00016,24.75095]
[1777948673342,38.47,80565.03,37.0,0.43475,0.00016,24.75018]
[1777948673896,38.47,80565.03,37.0,0.43475,0.00016,24.75018]
[1777948674154,38.47,80565.03,37.0,0.43475,0.00016,24.75018]
[1777948675658,38.47,80563.59,37.0,0.43452,0.00016,24.74732]
[1777948676518,38.47,80563.23,37.0,0.43446,0.00016,24.74661]
[1777948677102,38.47,80564.41,37.0,0.43465,0.00016,24.74896]
[1777948680780,38.48,80568.58,37.0,0.43533,0.00016,24.75727]
[1777948680815,38.48,80568.58,37.0,0.43533,0.00016,24.75727]
[1777948680822,38.48,80568.58,37.0,0.43533,0.00016,24.75727]
[1777948684413,38.48,80576.7,37.0,0.43665,0.00016,24.77314]
[1777948686584,38.47,80577.74,37.0,0.43682,0.00016,24.77514]
[1777948687441,38.47,80588.69,37.0,0.4386,0.00016,24.79608]
[1777948690658,38.47,80586.77,37.0,0.43829,0.00016,24.79241]
[1777948691074,38.47,80585.59,37.0,0.43809,0.00016,24.79016]
[1777948691478,38.47,80585.59,37.0,0.43809,0.00016,24.79016]
[1777948691566,38.47,80570.05,37.0,0.43557,0.00016,24.76011]
[1777948692475,38.47,80563.62,37.0,0.43452,0.00016,24.74738]
[1777948693215,38.47,80563.62,37.0,0.43452,0.00016,24.74738]
[1777948693275,38.47,80563.62,37.0,0.43452,0.00016,24.74738]
[1777948693720,38.47,80563.62,37.0,0.43452,0.00016,24.74738]
[1777948694066,38.47,80559.66,37.0,0.43388,0.00016,24.73947]
[1777948694880,38.48,80555.73,37.0,0.43325,0.00016,24.73159]
[1777948694969,38.48,80555.73,37.0,0.43325,0.00016,24.73159]
[1777948699526,38.48,80546.01,37.0,0.43167,0.00016,24.71176]
[1777948700609,38.48,80546.01,37.0,0.43167,0.00016,24.71176]
[1777948704803,38.48,80541.45,37.0,0.43094,0.00016,24.70238]
[1777948710437,38.49,80544.42,37.0,0.43143,0.00016,24.70867]
[1777948710503,38.49,80544.42,37.0,0.43143,0.00016,24.70867]
[1777948710586,38.49,80544.42,37.0,0.43143,0.00016,24.70867]
[1777948710603,38.49,80551.88,37.0,0.43264,0.00016,24.72402]
[1777948712617,38.49,80558.24,37.0,0.43367,0.00016,24.73294]
[1777948717652,38.49,80557.77,37.0,0.43359,0.00016,24.73204]
[1777948719955,38.49,80556.14,37.0,0.43333,0.00016,24.72876]
[1777948720442,38.49,80556.14,37.0,0.43333,0.00016,24.72876]
[1777948720673,38.49,80568.4,37.0,0.43533,0.00016,24.75326]
[1777948725708,38.5,80572.04,37.0,0.43592,0.00016,24.76048]
[1777948727752,38.5,80575.5,37.0,0.43649,0.00016,24.76724]
[1777948728881,38.51,80577.59,37.0,0.43685,0.00016,24.77147]
[1777948734783,38.51,80575.75,37.0,0.43656,0.00016,24.76805]
[1777948736857,38.51,80575.18,37.0,0.43647,0.00016,24.76695]
[1777948740705,38.52,80581.02,37.0,0.43742,0.00016,24.77827]
[1777948740755,38.51,80588.39,37.0,0.43862,0.00016,24.79228]
[1777948742484,38.51,80590.29,37.0,0.43893,0.00016,24.79585]
[1777948744455,38.51,80590.14,37.0,0.4389,0.00016,24.79556]
[1777948744556,38.51,80590.14,37.0,0.4389,0.00016,24.79556]
[1777948744636,38.51,80590.14,37.0,0.4389,0.00016,24.79556]
[1777948744795,38.51,80590.52,37.0,0.43896,0.00016,24.79626]
[1777948747086,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747529,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747600,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747640,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747717,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747721,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747742,38.51,80598.59,37.0,0.44028,0.00016,24.81129]
[1777948747898,38.51,80599.49,37.0,0.44042,0.00016,24.81293]
[1777948748226,38.51,80599.49,37.0,0.44042,0.00016,24.81293]
[1777948748306,38.51,80599.49,37.0,0.44042,0.00016,24.81293]
[1777948748510,38.51,80599.49,37.0,0.44042,0.00016,24.81293]
[1777948748644,38.51,80599.49,37.0,0.44042,0.00016,24.81293]
[1777948748809,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948748899,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948749108,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948749141,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948749487,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948749523,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948749573,38.51,80603.22,37.0,0.44103,0.00016,24.81976]
[1777948749661,38.51,80640.97,37.0,0.44718,0.00016,24.88584]
[1777948749972,38.51,80640.97,37.0,0.44718,0.00016,24.88584]
[1777948750301,38.51,80640.97,37.0,0.44718,0.00016,24.88584]
[1777948750402,38.51,80640.97,37.0,0.44718,0.00016,24.88584]
[1777948750423,38.51,80640.97,37.0,0.44718,0.00016,24.88584]
[1777948750639,38.51,80640.97,37.0,0.44718,0.00016,24.88584]
[1777948750720,38.51,80656.18,37.0,0.44966,0.00016,24.9108]
[1777948751216,38.51,80664.2,37.0,0.45097,0.00016,24.92357]
[1777948751986,38.51,80664.2,37.0,0.45097,0.00016,24.92357]
[1777948753885,38.51,80669.92,37.0,0.4519,0.00016,24.93246]
[1777948753944,38.51,80669.92,37.0,0.4519,0.00016,24.93246]
[1777948753986,38.51,80675.68,37.0,0.45284,0.00016,24.94133]
[1777948754871,38.51,80675.68,37.0,0.45284,0.00016,24.94133]
[1777948754890,38.51,80675.68,37.0,0.45284,0.00016,24.94133]
[1777948755688,38.51,80675.68,37.0,0.45284,0.00016,24.94133]
[1777948755705,38.51,80682.34,37.0,0.45393,0.00016,24.95142]
[1777948755858,38.51,80682.34,37.0,0.45393,0.00016,24.95142]
[1777948755922,38.51,80682.34,37.0,0.45393,0.00016,24.95142]
[1777948755926,38.51,80682.34,37.0,0.45393,0.00016,24.95142]
[1777948756882,38.51,80680.75,37.0,0.45367,0.00016,24.94903]
[1777948757887,38.51,80679.39,37.0,0.45346,0.00016,24.94704]
[1777948760199,38.53,80676.75,37.0,0.45305,0.00016,24.9432]
[1777948760216,38.53,80676.75,37.0,0.45305,0.00016,24.9432]
[1777948760363,38.53,80676.75,37.0,0.45305,0.00016,24.9432]
[1777948761355,38.54,80675.49,37.0,0.45286,0.00016,24.94137]
[1777948761539,38.54,80675.49,37.0,0.45286,0.00016,24.94137]
[1777948761773,38.55,80682.75,37.0,0.45406,0.00016,24.95249]
[1777948761984,38.55,80682.75,37.0,0.45406,0.00016,24.95249]
[1777948762419,38.55,80682.75,37.0,0.45406,0.00016,24.95249]
[1777948762683,38.55,80682.75,37.0,0.45406,0.00016,24.95249]
[1777948762732,38.56,80697.3,37.0,0.45646,0.00016,24.97394]
[1777948762834,38.56,80697.3,37.0,0.45646,0.00016,24.97394]
[1777948762995,38.56,80697.3,37.0,0.45646,0.00016,24.97394]
[1777948762998,38.56,80710.47,37.0,0.45861,0.00016,24.99247]
[1777948764126,38.56,80710.47,37.0,0.45861,0.00016,24.99247]
[1777948764331,38.56,80710.47,37.0,0.45861,0.00016,24.99247]
[1777948764791,38.56,80710.47,37.0,0.45861,0.00016,24.99247]
[1777948766254,38.57,80712.81,37.0,0.459,0.00016,24.99573]
[1777948766394,38.57,80712.81,37.0,0.459,0.00016,24.99573]
[1777948767131,38.58,80712.55,37.0,0.45897,0.00016,24.99546]
[1777948767131,38.58,80712.55,37.0,0.45897,0.00016,24.99546]
[1777948767361,38.58,80712.55,37.0,0.45897,0.00016,24.99546]
[1777948767419,38.58,80712.55,37.0,0.45897,0.00016,24.99546]
[1777948767535,38.58,80712.55,37.0,0.45897,0.00016,24.99546]
[1777948767602,38.58,80712.55,37.0,0.45897,0.00016,24.99546]
[1777948767927,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768264,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768288,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768317,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768386,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768422,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768789,38.58,80714.02,37.0,0.45921,0.00016,24.99751]
[1777948768800,38.59,80722.67,37.0,0.46064,0.00016,25.00922]
[1777948768821,38.59,80722.67,37.0,0.46064,0.00016,25.00922]
[1777948768852,38.59,80722.67,37.0,0.46064,0.00016,25.00922]
[1777948769027,38.59,80722.67,37.0,0.46064,0.00016,25.00922]
[1777948769458,38.59,80722.67,37.0,0.46064,0.00016,25.00922]
[1777948769470,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770291,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770421,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770458,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770503,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770523,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770615,38.6,80729.01,37.0,0.46169,0.00016,25.01763]
[1777948770619,38.61,80726.38,37.0,0.46127,0.00016,25.01427]
[1777948771196,38.61,80726.38,37.0,0.46127,0.00016,25.01427]
[1777948771364,38.61,80726.38,37.0,0.46127,0.00016,25.01427]
[1777948771447,38.61,80726.38,37.0,0.46127,0.00016,25.01427]
[1777948771482,38.61,80726.38,37.0,0.46127,0.00016,25.01427]
[1777948771595,38.61,80726.38,37.0,0.46127,0.00016,25.01427]
[1777948771686,38.62,80738.36,37.0,0.46324,0.00016,25.02581]
[1777948772313,38.62,80738.36,37.0,0.46324,0.00016,25.02581]
[1777948772458,38.62,80738.36,37.0,0.46324,0.00016,25.02581]
[1777948772666,38.62,80738.36,37.0,0.46324,0.00016,25.02581]
[1777948772713,38.62,80738.36,37.0,0.46324,0.00016,25.02581]
[1777948772687,38.63,80747.0,37.0,0.46466,0.00016,25.0366]
[1777948772820,38.63,80747.0,37.0,0.46466,0.00016,25.0366]
[1777948772972,38.63,80747.0,37.0,0.46466,0.00016,25.0366]
[1777948773180,38.63,80747.0,37.0,0.46466,0.00016,25.0366]
[1777948773196,38.63,80730.68,37.0,0.462,0.00016,25.01609]
[1777948775525,38.65,80727.11,37.0,0.46143,0.00016,25.01154]
[1777948776006,38.65,80726.89,37.0,0.46139,0.00016,25.01127]
[1777948776073,38.65,80726.89,37.0,0.46139,0.00016,25.01127]
[1777948777183,38.65,80730.15,37.0,0.46193,0.00016,25.0155]
[1777948777580,38.65,80730.15,37.0,0.46193,0.00016,25.0155]
[1777948778794,38.66,80733.99,37.0,0.46257,0.00016,25.02053]
[1777948779188,38.66,80728.91,37.0,0.46174,0.00016,25.01399]
[1777948780149,38.66,80725.45,37.0,0.46118,0.00016,25.00949]
[1777948780486,38.66,80725.45,37.0,0.46118,0.00016,25.00949]
[1777948780767,38.66,80725.45,37.0,0.46118,0.00016,25.00949]
[1777948780770,38.66,80725.45,37.0,0.46118,0.00016,25.00949]
[1777948781250,38.66,80722.68,37.0,0.46073,0.00016,25.00586]
[1777948781739,38.66,80722.68,37.0,0.46073,0.00016,25.00586]
[1777948781821,38.67,80712.47,37.0,0.45908,0.00016,24.99224]
[1777948782595,38.67,80712.47,37.0,0.45908,0.00016,24.99224]
[1777948783240,38.67,80709.95,37.0,0.45867,0.00016,24.9888]
[1777948783495,38.67,80709.95,37.0,0.45867,0.00016,24.9888]
[1777948783584,38.67,80709.95,37.0,0.45867,0.00016,24.9888]
[1777948783685,38.68,80717.06,37.0,0.45983,0.00016,24.99848]
[1777948784190,38.68,80725.79,37.0,0.46125,0.00016,25.01006]
[1777948786034,38.68,80730.25,37.0,0.46198,0.00016,25.01586]
[1777948786504,38.68,80730.25,37.0,0.46198,0.00016,25.01586]
[1777948787142,38.68,80726.76,37.0,0.46141,0.00016,25.01135]
[1777948787396,38.68,80726.76,37.0,0.46141,0.00016,25.01135]
[1777948787708,38.68,80726.76,37.0,0.46141,0.00016,25.01135]
[1777948787816,38.68,80719.86,37.0,0.46029,0.00016,25.00225]
[1777948787978,38.68,80719.86,37.0,0.46029,0.00016,25.00225]
[1777948790582,38.69,80712.02,37.0,0.45903,0.00016,24.99177]
[1777948792357,38.69,80705.38,37.0,0.45795,0.00016,24.98263]
[1777948792360,38.69,80705.38,37.0,0.45795,0.00016,24.98263]
[1777948792425,38.69,80704.35,37.0,0.45778,0.00016,24.98121]
[1777948793567,38.69,80704.35,37.0,0.45778,0.00016,24.98121]
[1777948797766,38.7,80707.24,37.0,0.45826,0.00016,24.98528]
[1777948798977,38.7,80710.28,37.0,0.45876,0.00016,24.98948]
[1777948799043,38.7,80710.28,37.0,0.45876,0.00016,24.98948]
[1777948799270,38.7,80710.28,37.0,0.45876,0.00016,24.98948]
[1777948799754,38.7,80710.28,37.0,0.45876,0.00016,24.98948]
[1777948799809,38.7,80711.7,37.0,0.45899,0.00016,24.99145]
[1777948801617,38.7,80714.05,37.0,0.45938,0.00016,24.99464]
[1777948801758,38.71,80708.38,37.0,0.45846,0.00016,24.98691]
[1777948802123,38.71,80708.38,37.0,0.45846,0.00016,24.98691]
[1777948802127,38.71,80708.38,37.0,0.45846,0.00016,24.98691]
[1777948802246,38.71,80708.38,37.0,0.45846,0.00016,24.98691]
[1777948802271,38.71,80700.08,37.0,0.4571,0.00016,24.97532]
[1777948803587,38.71,80700.08,37.0,0.4571,0.00016,24.97532]
[1777948803902,38.71,80694.77,37.0,0.45624,0.00016,24.96778]
[1777948803957,38.71,80694.77,37.0,0.45624,0.00016,24.96778]
[1777948803983,38.71,80694.77,37.0,0.45624,0.00016,24.96778]
[1777948804286,38.71,80685.89,37.0,0.4548,0.00016,24.95487]
[1777948806848,38.71,80682.91,37.0,0.45431,0.00016,24.95047]
[1777948806880,38.71,80683.26,37.0,0.45437,0.00016,24.951]
[1777948809334,38.71,80687.65,37.0,0.45509,0.00016,24.95748]
[1777948812942,38.71,80686.45,37.0,0.4549,0.00016,24.95574]
[1777948814348,38.71,80685.06,37.0,0.45467,0.00016,24.95371]
[1777948816370,38.71,80675.93,37.0,0.45319,0.00016,24.94008]
[1777948817862,38.71,80673.12,37.0,0.45273,0.00016,24.93582]
[1777948818532,38.71,80673.12,37.0,0.45273,0.00016,24.93582]
[1777948819131,38.72,80670.78,37.0,0.45236,0.00016,24.93227]
[1777948819616,38.72,80670.78,37.0,0.45236,0.00016,24.93227]
[1777948819688,38.72,80670.78,37.0,0.45236,0.00016,24.93227]
[1777948819787,38.72,80676.69,37.0,0.45332,0.00016,24.94127]
[1777948820131,38.72,80676.69,37.0,0.45332,0.00016,24.94127]
[1777948820790,38.72,80676.69,37.0,0.45332,0.00016,24.94127]
[1777948821747,38.72,80674.58,37.0,0.45298,0.00016,24.93809]
[1777948821765,38.72,80674.58,37.0,0.45298,0.00016,24.93809]
[1777948821803,38.72,80674.58,37.0,0.45298,0.00016,24.93809]
[1777948821933,38.72,80672.64,37.0,0.45266,0.00016,24.93515]
[1777948822027,38.72,80672.64,37.0,0.45266,0.00016,24.93515]
[1777948822181,38.72,80672.64,37.0,0.45266,0.00016,24.93515]
[1777948822937,38.72,80671.33,37.0,0.45245,0.00016,24.93315]
[1777948826395,38.72,80673.4,37.0,0.45279,0.00016,24.93631]
[1777948831163,38.72,80669.11,37.0,0.45209,0.00016,24.92975]
[1777948834744,38.72,80668.64,37.0,0.45201,0.00016,24.92507]
[1777948835158,38.72,80667.46,37.0,0.45181,0.00016,24.92324]
[1777948840540,38.72,80662.52,37.0,0.45102,0.00016,24.91558]
[1777948842644,38.72,80662.28,37.0,0.45098,0.00016,24.91521]
[1777948842656,38.72,80662.28,37.0,0.45098,0.00016,24.91521]
[1777948842681,38.72,80660.46,37.0,0.45068,0.00016,24.91235]
[1777948843914,38.72,80660.5,37.0,0.45069,0.00016,24.91241]
[1777948843950,38.72,80660.5,37.0,0.45069,0.00016,24.91241]
[1777948844568,38.72,80669.45,37.0,0.45214,0.00016,24.92635]
[1777948849603,38.72,80666.67,37.0,0.45169,0.00016,24.92203]
[1777948851872,38.72,80666.28,37.0,0.45162,0.00016,24.92142]
[1777948854640,38.72,80659.61,37.0,0.45054,0.00016,24.91096]
[1777948859674,38.72,80657.48,37.0,0.45019,0.00016,24.90756]
[1777948860816,38.72,80657.48,37.0,0.45019,0.00016,24.90756]
[1777948861689,38.72,80667.03,37.0,0.45174,0.00016,24.92253]
[1777948864698,38.72,80665.51,37.0,0.45149,0.00016,24.92016]
[1777948865205,38.72,80667.54,37.0,0.45182,0.00016,24.92331]
[1777948865257,38.72,80667.54,37.0,0.45182,0.00016,24.92331]
[1777948868086,38.72,80671.89,37.0,0.45252,0.00016,24.92998]
[1777948868196,38.72,80671.89,37.0,0.45252,0.00016,24.92998]
[1777948868738,38.72,80674.42,37.0,0.45294,0.00016,24.93385]
[1777948873773,38.72,80675.24,37.0,0.45308,0.00016,24.93513]
[1777948877816,38.72,80675.32,37.0,0.45309,0.00016,24.93527]
[1777948879064,38.72,80676.21,37.0,0.45324,0.00016,24.93664]
[1777948879815,38.72,80683.27,37.0,0.45439,0.00016,24.94721]
[1777948884850,38.73,80682.99,37.0,0.45435,0.00016,24.94682]
[1777948885705,38.73,80682.99,37.0,0.45435,0.00016,24.94682]
[1777948888587,38.73,80675.84,37.0,0.45319,0.00016,24.93613]
[1777948889257,38.73,80675.94,37.0,0.4532,0.00016,24.93629]
[1777948891188,38.73,80675.6,37.0,0.45315,0.00016,24.93579]
[1777948891225,38.73,80675.6,37.0,0.45315,0.00016,24.93579]
[1777948891899,38.73,80676.58,37.0,0.4533,0.00016,24.9333]
[1777948895258,38.71,80676.99,37.0,0.45334,0.00016,24.93371]
[1777948899201,38.69,80682.77,37.0,0.45425,0.00016,24.94213]
[1777948899253,38.69,80682.77,37.0,0.45425,0.00016,24.94213]
[1777948901286,38.67,80683.21,37.0,0.45429,0.00016,24.94262]
[1777948901413,38.67,80683.21,37.0,0.45429,0.00016,24.94262]
[1777948904040,38.65,80687.07,37.0,0.45489,0.00016,24.94808]
[1777948904340,38.65,80687.07,37.0,0.45489,0.00016,24.94808]
[1777948904437,38.65,80687.07,37.0,0.45489,0.00016,24.94808]
[1777948905343,38.63,80690.39,37.0,0.4554,0.00016,24.95276]
[1777948908523,38.58,80697.48,37.0,0.45649,0.00016,24.96253]
[1777948910187,38.54,80697.23,37.0,0.45639,0.00016,24.96173]
[1777948910263,38.54,80697.23,37.0,0.45639,0.00016,24.96173]
[1777948910312,38.54,80697.23,37.0,0.45639,0.00016,24.96173]
[1777948910331,38.54,80697.23,37.0,0.45639,0.00016,24.96173]
[1777948911525,38.52,80700.33,37.0,0.45686,0.00016,24.96595]
[1777948914017,38.45,80701.31,37.0,0.45693,0.00016,24.96673]
[1777948919090,38.35,80699.3,37.0,0.45645,0.00016,24.96282]
[1777948922976,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923002,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923086,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923124,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923259,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923451,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923587,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948923940,38.3,80695.74,37.0,0.45579,0.00016,24.95714]
[1777948924528,38.29,80690.82,37.0,0.45498,0.00016,24.94987]
[1777948924599,38.3,80682.17,37.0,0.45356,0.00016,24.93693]
[1777948927178,38.3,80679.97,37.0,0.4532,0.00016,24.9336]
[1777948928437,38.3,80681.06,37.0,0.45338,0.00016,24.93529]
[1777948930703,38.3,80679.24,37.0,0.45309,0.00016,24.93254]
[1777948930776,38.3,80679.24,37.0,0.45309,0.00016,24.93254]
[1777948930827,38.3,80679.24,37.0,0.45309,0.00016,24.93254]
[1777948932752,38.31,80674.84,37.0,0.45237,0.00016,24.92581]
[1777948938226,38.31,80677.52,37.0,0.45282,0.00016,24.93005]
[1777948940968,38.32,80676.46,37.0,0.45265,0.00016,24.92844]
[1777948940986,38.32,80677.6,37.0,0.45284,0.00016,24.93021]
[1777948943107,38.32,80674.64,37.0,0.45236,0.00016,24.92569]
[1777948948070,38.32,80676.96,37.0,0.45274,0.00016,24.92927]
[1777948949362,38.32,80675.73,37.0,0.45254,0.00016,24.92738]
[1777948949380,38.32,80675.65,37.0,0.45253,0.00016,24.92728]
[1777948951626,38.32,80674.2,37.0,0.45229,0.00016,24.92503]
[1777948951644,38.32,80674.2,37.0,0.45229,0.00016,24.92503]
[1777948952040,38.32,80674.16,37.0,0.45227,0.00016,24.921]
[1777948952324,38.32,80664.83,37.0,0.45074,0.00016,24.90637]
[1777948953092,38.32,80664.83,37.0,0.45074,0.00016,24.90637]
[1777948953331,38.33,80658.47,37.0,0.44971,0.00016,24.89626]
[1777948957726,38.34,80656.85,37.0,0.44945,0.00016,24.89374]
[1777948962049,38.34,80657.12,37.0,0.4495,0.00016,24.89424]
[1777948966681,38.35,80647.58,37.0,0.44795,0.00016,24.8787]
[1777948972198,38.35,80642.73,37.0,0.44716,0.00016,24.87061]
[1777948974337,38.35,80641.91,37.0,0.44702,0.00016,24.86924]
[1777948975191,38.35,80641.7,37.0,0.44699,0.00016,24.86889]
[1777948978628,38.35,80639.92,37.0,0.4467,0.00016,24.86592]
[1777948979585,38.35,80639.87,37.0,0.44669,0.00016,24.86586]
[1777948980006,38.35,80646.64,37.0,0.4478,0.00016,24.8772]
[1777948984216,38.35,80650.6,37.0,0.44845,0.00016,24.88368]
[1777948989583,38.34,80648.24,37.0,0.44805,0.00016,24.8797]
[1777948993613,38.34,80656.85,37.0,0.44946,0.00016,24.89378]
[1777948995627,38.35,80664.03,37.0,0.45065,0.00016,24.90538]
[1777948997641,38.35,80669.72,37.0,0.45159,0.00016,24.9144]
[1777949001253,38.36,80672.11,37.0,0.45199,0.00016,24.91821]
[1777949001361,38.36,80672.11,37.0,0.45199,0.00016,24.91821]
[1777949002606,38.36,80676.34,37.0,0.45268,0.00016,24.92476]
[1777949004543,38.36,80679.5,37.0,0.4532,0.00016,24.92959]
[1777949009527,38.36,80684.02,37.0,0.45394,0.00016,24.93642]
[1777949014767,38.35,80687.37,37.0,0.45448,0.00016,24.93745]
[1777949015241,38.35,80687.37,37.0,0.45448,0.00016,24.93745]
[1777949016415,38.35,80690.61,37.0,0.45501,0.00016,24.94225]
[1777949021207,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021261,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021351,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021384,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021408,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021554,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021812,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021856,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949021933,38.35,80694.86,37.0,0.45571,0.00016,24.94846]
[1777949022038,38.35,80732.73,37.0,0.46193,0.00016,25.0007]
[1777949022309,38.35,80732.73,37.0,0.46193,0.00016,25.0007]
[1777949022404,38.35,80732.73,37.0,0.46193,0.00016,25.0007]
[1777949022890,38.35,80749.54,37.0,0.4647,0.00016,25.02194]
[1777949023197,38.35,80749.54,37.0,0.4647,0.00016,25.02194]
[1777949023631,38.35,80749.54,37.0,0.4647,0.00016,25.02194]
[1777949023870,38.35,80755.86,37.0,0.46574,0.00016,25.02961]
[1777949024292,38.35,80755.86,37.0,0.46574,0.00016,25.02961]
[1777949024685,38.35,80755.86,37.0,0.46574,0.00016,25.02961]
[1777949025307,38.35,80754.66,37.0,0.46554,0.00016,25.02816]
[1777949027846,38.35,80756.3,37.0,0.46581,0.00016,25.03014]
[1777949028153,38.35,80758.55,37.0,0.46618,0.00016,25.03283]
[1777949028193,38.35,80758.55,37.0,0.46618,0.00016,25.03283]
[1777949028551,38.35,80758.55,37.0,0.46618,0.00016,25.03283]
[1777949028584,38.35,80758.55,37.0,0.46618,0.00016,25.03283]
[1777949029017,38.35,80758.55,37.0,0.46618,0.00016,25.03283]
[1777949029085,38.35,80753.69,37.0,0.46538,0.00016,25.027]
[1777949029689,38.35,80753.69,37.0,0.46538,0.00016,25.027]
[1777949029732,38.35,80753.69,37.0,0.46538,0.00016,25.027]
[1777949029892,38.35,80753.69,37.0,0.46538,0.00016,25.027]
[1777949029990,38.35,80753.69,37.0,0.46538,0.00016,25.027]
[1777949030852,38.35,80750.52,37.0,0.46486,0.00016,25.02315]
[1777949030877,38.35,80750.52,37.0,0.46486,0.00016,25.02315]
[1777949032946,38.35,80755.88,37.0,0.46574,0.00016,25.02965]
[1777949033808,38.35,80758.08,37.0,0.46611,0.00016,25.03229]
[1777949033872,38.35,80758.08,37.0,0.46611,0.00016,25.03229]
[1777949034023,38.35,80758.08,37.0,0.46611,0.00016,25.03229]
[1777949037308,38.35,80761.43,37.0,0.46666,0.00016,25.03627]
[1777949039380,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949039523,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949039527,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949039581,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949039792,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949039847,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949040044,38.35,80763.32,37.0,0.46697,0.00016,25.03849]
[1777949039957,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040158,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040260,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040302,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040663,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040726,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040793,38.36,80774.76,37.0,0.46885,0.00016,25.05159]
[1777949040964,38.36,80793.73,37.0,0.47198,0.00016,25.07208]
[1777949041301,38.36,80793.73,37.0,0.47198,0.00016,25.07208]
[1777949041749,38.36,80793.73,37.0,0.47198,0.00016,25.07208]
[1777949041980,38.35,80794.68,37.0,0.47213,0.00016,25.07306]
[1777949043096,38.36,80788.47,37.0,0.47111,0.00016,25.06656]
[1777949043400,38.36,80788.47,37.0,0.47111,0.00016,25.06656]
[1777949043989,38.36,80792.18,37.0,0.47172,0.00016,25.07047]
[1777949045645,38.36,80791.5,37.0,0.47161,0.00016,25.06976]
[1777949046004,38.36,80790.13,37.0,0.47139,0.00016,25.06832]
[1777949050280,38.36,80784.9,37.0,0.47053,0.00016,25.06275]
[1777949051585,38.36,80781.82,37.0,0.47002,0.00016,25.05942]
[1777949052333,38.36,80776.79,37.0,0.46919,0.00016,25.05388]
[1777949053056,38.36,80774.32,37.0,0.46879,0.00016,25.05113]
[1777949053378,38.36,80774.32,37.0,0.46879,0.00016,25.05113]
[1777949056354,38.36,80774.05,37.0,0.46874,0.00016,25.05082]
[1777949063126,38.36,80774.23,37.0,0.46877,0.00016,25.05103]
[1777949063783,38.36,80774.23,37.0,0.46877,0.00016,25.05103]
[1777949063907,38.36,80774.23,37.0,0.46877,0.00016,25.05103]
[1777949063918,38.36,80774.23,37.0,0.46877,0.00016,25.05103]
[1777949064234,38.36,80777.3,37.0,0.46928,0.00016,25.05445]
[1777949066700,38.36,80786.72,37.0,0.47083,0.00016,25.06472]
[1777949067153,38.36,80787.58,37.0,0.47097,0.00016,25.06564]
[1777949069168,38.36,80793.37,37.0,0.47193,0.00016,25.07175]
[1777949075059,38.37,80794.23,37.0,0.47207,0.00016,25.0687]
[1777949076218,38.37,80787.07,37.0,0.47089,0.00016,25.06118]
[1777949080246,38.37,80794.05,37.0,0.47204,0.00016,25.06854]
[1777949085281,38.38,80794.19,37.0,0.47207,0.00016,25.0687]
[1777949090316,38.38,80792.65,37.0,0.47182,0.00016,25.06711]
[1777949095352,38.38,80788.29,37.0,0.4711,0.00016,25.06254]
[1777949098373,38.38,80795.33,37.0,0.47226,0.00016,25.06991]
[1777949103529,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103538,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103612,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103818,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103823,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103854,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103901,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949103975,38.38,80796.34,37.0,0.47243,0.00016,25.07096]
[1777949104009,38.38,80801.77,37.0,0.47333,0.00016,25.07648]
[1777949104443,38.38,80801.77,37.0,0.47333,0.00016,25.07648]
[1777949104516,38.38,80801.77,37.0,0.47333,0.00016,25.07648]
[1777949104649,38.38,80801.77,37.0,0.47333,0.00016,25.07648]
[1777949104888,38.38,80801.77,37.0,0.47333,0.00016,25.07648]
[1777949105190,38.38,80801.77,37.0,0.47333,0.00016,25.07648]
[1777949105055,38.39,80844.68,37.0,0.48039,0.00016,25.11564]
[1777949105882,38.39,80844.68,37.0,0.48039,0.00016,25.11564]
[1777949105937,38.39,80844.68,37.0,0.48039,0.00016,25.11564]
[1777949106246,38.39,80875.23,37.0,0.48542,0.00016,25.13873]
[1777949106451,38.39,80875.23,37.0,0.48542,0.00016,25.13873]
[1777949106585,38.39,80875.23,37.0,0.48542,0.00016,25.13873]
[1777949106748,38.39,80876.14,37.0,0.48558,0.00016,25.13936]
[1777949107863,38.39,80876.14,37.0,0.48558,0.00016,25.13936]
[1777949108027,38.39,80876.14,37.0,0.48558,0.00016,25.13936]
[1777949108161,38.39,80876.14,37.0,0.48558,0.00016,25.13936]
[1777949108195,38.39,80860.21,37.0,0.48295,0.00016,25.12788]
[1777949108484,38.39,80860.21,37.0,0.48295,0.00016,25.12788]
[1777949108568,38.39,80860.21,37.0,0.48295,0.00016,25.12788]
[1777949108682,38.39,80860.21,37.0,0.48295,0.00016,25.12788]
[1777949109086,38.39,80860.21,37.0,0.48295,0.00016,25.12788]
[1777949109185,38.39,80860.21,37.0,0.48295,0.00016,25.12788]
[1777949109254,38.39,80865.1,37.0,0.48376,0.00016,25.13152]
[1777949109809,38.39,80865.1,37.0,0.48376,0.00016,25.13152]
[1777949109872,38.39,80865.1,37.0,0.48376,0.00016,25.13152]
[1777949111677,38.39,80868.48,37.0,0.48431,0.00016,25.13398]
[1777949111871,38.39,80868.48,37.0,0.48431,0.00016,25.13398]
[1777949111947,38.39,80868.48,37.0,0.48431,0.00016,25.13398]
[1777949112039,38.39,80868.48,37.0,0.48431,0.00016,25.13398]
[1777949112193,38.39,80868.48,37.0,0.48431,0.00016,25.13398]
[1777949112116,38.39,80878.64,37.0,0.48599,0.00016,25.14106]
[1777949112786,38.39,80878.64,37.0,0.48599,0.00016,25.14106]
[1777949113728,38.39,80880.97,37.0,0.48637,0.00016,25.14263]
[1777949114019,38.39,80880.97,37.0,0.48637,0.00016,25.14263]
[1777949114490,38.39,80880.29,37.0,0.48626,0.00016,25.14218]
[1777949114659,38.39,80880.29,37.0,0.48626,0.00016,25.14218]
[1777949114729,38.39,80880.29,37.0,0.48626,0.00016,25.14218]
[1777949114842,38.39,80880.29,37.0,0.48626,0.00016,25.14218]
[1777949116616,38.39,80877.73,37.0,0.48584,0.00016,25.14046]
[1777949116976,38.39,80877.73,37.0,0.48584,0.00016,25.14046]
[1777949118437,38.4,80874.88,37.0,0.48537,0.00016,25.13851]
[1777949119323,38.4,80875.26,37.0,0.48544,0.00016,25.13877]
[1777949119610,38.4,80875.26,37.0,0.48544,0.00016,25.13877]
[1777949120509,38.4,80877.14,37.0,0.48575,0.00016,25.14006]
[1777949120520,38.4,80877.14,37.0,0.48575,0.00016,25.14006]
[1777949120528,38.4,80877.14,37.0,0.48575,0.00016,25.14006]
[1777949121205,38.4,80877.14,37.0,0.48575,0.00016,25.14006]
[1777949120538,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121235,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121284,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121468,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121893,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121930,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121933,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121964,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949121986,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949122001,38.4,80886.19,37.0,0.48724,0.00016,25.14606]
[1777949122100,38.4,80891.77,37.0,0.48816,0.00016,25.14958]
[1777949122780,38.4,80891.77,37.0,0.48816,0.00016,25.14958]
[1777949122882,38.4,80887.36,37.0,0.48743,0.00016,25.14681]
[1777949125925,38.4,80887.81,37.0,0.48751,0.00016,25.1471]
[1777949125963,38.4,80887.81,37.0,0.48751,0.00016,25.1471]
[1777949126389,38.41,80886.85,37.0,0.48735,0.00016,25.14649]
[1777949126395,38.41,80886.85,37.0,0.48735,0.00016,25.14649]
[1777949126699,38.41,80886.85,37.0,0.48735,0.00016,25.14649]
[1777949126739,38.41,80889.98,37.0,0.48787,0.00016,25.14847]
[1777949128762,38.41,80892.41,37.0,0.48827,0.00016,25.14999]
[1777949129068,38.41,80892.41,37.0,0.48827,0.00016,25.14999]
[1777949129100,38.41,80892.41,37.0,0.48827,0.00016,25.14999]
[1777949129664,38.41,80889.51,37.0,0.48779,0.00016,25.14818]
[1777949129670,38.41,80889.51,37.0,0.48779,0.00016,25.14818]
[1777949130009,38.41,80889.51,37.0,0.48779,0.00016,25.14818]
[1777949130748,38.41,80890.6,37.0,0.48797,0.00016,25.14887]
[1777949131275,38.41,80892.73,37.0,0.48832,0.00016,25.15019]
[1777949131746,38.41,80892.73,37.0,0.48832,0.00016,25.15019]
[1777949132491,38.42,80892.22,37.0,0.48824,0.00016,25.14593]
[1777949132805,38.42,80892.22,37.0,0.48824,0.00016,25.14593]
[1777949132911,38.42,80892.22,37.0,0.48824,0.00016,25.14593]
[1777949132944,38.42,80892.22,37.0,0.48824,0.00016,25.14593]
[1777949133042,38.42,80889.84,37.0,0.48785,0.00016,25.14446]
[1777949133247,38.42,80889.84,37.0,0.48785,0.00016,25.14446]
[1777949133255,38.42,80889.84,37.0,0.48785,0.00016,25.14446]
[1777949133273,38.42,80889.84,37.0,0.48785,0.00016,25.14446]
[1777949134050,38.42,80889.84,37.0,0.48785,0.00016,25.14446]
[1777949134211,38.42,80873.56,37.0,0.48517,0.00016,25.13369]
[1777949134762,38.42,80873.56,37.0,0.48517,0.00016,25.13369]
[1777949134977,38.42,80873.56,37.0,0.48517,0.00016,25.13369]
[1777949136256,38.42,80880.22,37.0,0.48627,0.00016,25.13823]
[1777949141152,38.43,80884.93,37.0,0.48704,0.00016,25.14134]
[1777949141158,38.43,80884.07,37.0,0.48691,0.00016,25.14078]
[1777949142726,38.43,80885.13,37.0,0.48708,0.00016,25.14147]
[1777949142819,38.43,80885.13,37.0,0.48708,0.00016,25.14147]
[1777949143132,38.43,80885.13,37.0,0.48708,0.00016,25.14147]
[1777949143180,38.43,80885.13,37.0,0.48708,0.00016,25.14147]
[1777949143234,38.43,80882.81,37.0,0.4867,0.00016,25.13997]
[1777949143585,38.43,80882.81,37.0,0.4867,0.00016,25.13997]
[1777949144172,38.44,80862.81,37.0,0.48341,0.00016,25.12598]
[1777949144574,38.44,80862.81,37.0,0.48341,0.00016,25.12598]
[1777949144728,38.44,80862.81,37.0,0.48341,0.00016,25.12598]
[1777949145759,38.44,80858.27,37.0,0.48266,0.00016,25.12257]
[1777949146092,38.44,80858.27,37.0,0.48266,0.00016,25.12257]
[1777949146722,38.44,80842.6,37.0,0.48009,0.00016,25.11011]
[1777949147276,38.44,80842.6,37.0,0.48009,0.00016,25.11011]
[1777949148218,38.44,80842.6,37.0,0.48009,0.00016,25.11011]
[1777949148668,38.44,80838.92,37.0,0.47948,0.00016,25.10704]
[1777949149099,38.44,80838.92,37.0,0.47948,0.00016,25.10704]
[1777949149104,38.44,80829.82,37.0,0.47799,0.00016,25.09918]
[1777949149983,38.44,80829.82,37.0,0.47799,0.00016,25.09918]
[1777949150235,38.44,80823.2,37.0,0.4769,0.00016,25.09325]
[1777949150750,38.44,80830.63,37.0,0.47812,0.00016,25.09991]
[1777949153514,38.44,80832.94,37.0,0.4785,0.00016,25.10193]
[1777949153556,38.44,80832.94,37.0,0.4785,0.00016,25.10193]
[1777949154247,38.44,80832.94,37.0,0.4785,0.00016,25.10193]
[1777949153771,38.44,80824.55,37.0,0.47712,0.00016,25.09449]
[1777949155611,38.44,80819.3,37.0,0.47626,0.00016,25.08969]
[1777949155896,38.44,80819.3,37.0,0.47626,0.00016,25.08969]
[1777949156735,38.45,80817.77,37.0,0.47601,0.00016,25.08827]
[1777949156912,38.45,80817.77,37.0,0.47601,0.00016,25.08827]
[1777949157015,38.45,80817.77,37.0,0.47601,0.00016,25.08827]
[1777949157169,38.45,80817.77,37.0,0.47601,0.00016,25.08827]
[1777949157414,38.45,80815.79,37.0,0.47569,0.00016,25.08642]
[1777949157418,38.45,80815.79,37.0,0.47569,0.00016,25.08642]
[1777949158135,38.45,80797.84,37.0,0.47274,0.00016,25.06884]
[1777949158360,38.45,80797.84,37.0,0.47274,0.00016,25.06884]
[1777949159095,38.45,80797.84,37.0,0.47274,0.00016,25.06884]
[1777949159197,38.45,80796.69,37.0,0.47255,0.00016,25.06767]
[1777949161183,38.45,80793.95,37.0,0.4721,0.00016,25.06485]
[1777949161240,38.45,80783.21,37.0,0.47034,0.00016,25.0535]
[1777949161524,38.45,80783.21,37.0,0.47034,0.00016,25.0535]
[1777949161647,38.45,80783.21,37.0,0.47034,0.00016,25.0535]
[1777949162238,38.45,80783.21,37.0,0.47034,0.00016,25.0535]
[1777949162234,38.45,80785.46,37.0,0.47071,0.00016,25.05592]
[1777949162745,38.45,80785.46,37.0,0.47071,0.00016,25.05592]
[1777949162834,38.45,80785.63,37.0,0.47074,0.00016,25.0561]
[1777949165493,38.45,80780.97,37.0,0.46997,0.00016,25.05107]
[1777949165598,38.45,80780.97,37.0,0.46997,0.00016,25.05107]
[1777949165990,38.45,80780.97,37.0,0.46997,0.00016,25.05107]
[1777949166018,38.45,80780.97,37.0,0.46997,0.00016,25.05107]
[1777949166198,38.45,80780.97,37.0,0.46997,0.00016,25.05107]
[1777949166377,38.45,80777.3,37.0,0.46937,0.00016,25.04705]
[1777949166743,38.45,80777.3,37.0,0.46937,0.00016,25.04705]
[1777949166872,38.45,80777.3,37.0,0.46937,0.00016,25.04705]
[1777949167033,38.45,80777.3,37.0,0.46937,0.00016,25.04705]
[1777949167174,38.45,80761.84,37.0,0.46683,0.00016,25.02946]
[1777949167727,38.45,80761.84,37.0,0.46683,0.00016,25.02946]
[1777949167871,38.45,80753.06,37.0,0.46539,0.00016,25.01902]
[1777949168273,38.45,80753.06,37.0,0.46539,0.00016,25.01902]
[1777949168452,38.45,80753.06,37.0,0.46539,0.00016,25.01902]
[1777949168922,38.45,80753.06,37.0,0.46539,0.00016,25.01902]
[1777949170237,38.45,80747.89,37.0,0.46454,0.00016,25.01272]
[1777949170086,38.46,80738.8,37.0,0.46305,0.00016,25.00138]
[1777949171958,38.46,80733.74,37.0,0.46222,0.00016,24.99491]
[1777949172000,38.46,80733.74,37.0,0.46222,0.00016,24.99491]
[1777949172100,38.46,80733.74,37.0,0.46222,0.00016,24.99491]
[1777949172151,38.46,80733.86,37.0,0.46224,0.00016,24.99507]
[1777949172431,38.46,80733.86,37.0,0.46224,0.00016,24.99507]
[1777949172906,38.46,80728.26,37.0,0.46132,0.00016,24.9878]
[1777949174266,38.46,80728.26,37.0,0.46132,0.00016,24.9878]
[1777949174273,38.46,80727.42,37.0,0.46119,0.00016,24.9867]
[1777949176456,38.46,80728.08,37.0,0.4613,0.00016,24.98758]
[1777949177602,38.46,80731.15,37.0,0.4618,0.00016,24.99159]
[1777949177616,38.46,80731.15,37.0,0.4618,0.00016,24.99159]
[1777949177633,38.46,80731.15,37.0,0.4618,0.00016,24.99159]
[1777949177902,38.46,80731.15,37.0,0.4618,0.00016,24.99159]
[1777949178166,38.46,80731.15,37.0,0.4618,0.00016,24.99159]
[1777949178187,38.46,80719.42,37.0,0.45988,0.00016,24.97606]
[1777949178947,38.46,80710.26,37.0,0.45838,0.00016,24.96353]
[1777949179484,38.46,80710.26,37.0,0.45838,0.00016,24.96353]
[1777949182870,38.46,80707.72,37.0,0.45796,0.00016,24.96001]
[1777949182881,38.46,80707.72,37.0,0.45796,0.00016,24.96001]
[1777949182976,38.46,80700.98,37.0,0.45686,0.00016,24.95049]
[1777949183600,38.46,80700.98,37.0,0.45686,0.00016,24.95049]
[1777949183983,38.46,80692.26,37.0,0.45543,0.00016,24.9379]
[1777949185277,38.46,80692.26,37.0,0.45543,0.00016,24.9379]
[1777949185617,38.46,80688.3,37.0,0.45478,0.00016,24.93206]
[1777949185998,38.46,80680.65,37.0,0.45352,0.00016,24.92062]
[1777949187794,38.46,80678.12,37.0,0.45311,0.00016,24.91677]
[1777949188631,38.46,80677.67,37.0,0.45304,0.00016,24.91609]
[1777949192171,38.46,80675.36,37.0,0.45265,0.00016,24.90861]
[1777949192172,38.46,80675.36,37.0,0.45265,0.00016,24.90861]
[1777949193034,38.46,80674.68,37.0,0.45254,0.00016,24.90756]
[1777949193310,38.46,80679.74,37.0,0.45337,0.00016,24.91528]
[1777949194055,38.46,80679.74,37.0,0.45337,0.00016,24.91528]
[1777949194167,38.46,80679.74,37.0,0.45337,0.00016,24.91528]
[1777949194251,38.46,80679.74,37.0,0.45337,0.00016,24.91528]
[1777949195296,38.46,80680.79,37.0,0.45354,0.00016,24.91687]
[1777949198184,38.46,80688.95,37.0,0.45488,0.00016,24.92905]
[1777949198380,38.46,80693.08,37.0,0.45555,0.00016,24.93511]
[1777949198630,38.46,80693.08,37.0,0.45555,0.00016,24.93511]
[1777949199822,38.46,80697.19,37.0,0.45622,0.00016,24.94107]
[1777949205134,38.46,80694.18,37.0,0.45573,0.00016,24.9367]
[1777949210169,38.46,80693.4,37.0,0.4556,0.00016,24.93556]
[1777949210523,38.46,80693.4,37.0,0.4556,0.00016,24.93556]
[1777949210587,38.46,80693.4,37.0,0.4556,0.00016,24.93556]
[1777949211177,38.46,80679.89,37.0,0.45339,0.00016,24.91547]
[1777949212206,38.46,80668.53,37.0,0.45153,0.00016,24.89799]
[1777949212752,38.46,80668.53,37.0,0.45153,0.00016,24.89799]
[1777949212853,38.46,80668.53,37.0,0.45153,0.00016,24.89799]
[1777949213358,38.46,80668.53,37.0,0.45153,0.00016,24.89799]
[1777949213225,38.46,80656.71,37.0,0.44959,0.00016,24.87923]
[1777949214231,38.46,80654.44,37.0,0.44922,0.00016,24.87559]
[1777949215410,38.46,80654.78,37.0,0.44928,0.00016,24.87615]
[1777949216245,38.46,80655.35,37.0,0.44938,0.00016,24.87709]
[1777949221281,38.47,80653.8,37.0,0.44913,0.00016,24.87463]
[1777949221353,38.47,80653.8,37.0,0.44913,0.00016,24.87463]
[1777949221806,38.47,80653.8,37.0,0.44913,0.00016,24.87463]
[1777949222091,38.47,80653.8,37.0,0.44913,0.00016,24.87463]
[1777949222131,38.47,80653.8,37.0,0.44913,0.00016,24.87463]
[1777949222167,38.47,80653.8,37.0,0.44913,0.00016,24.87463]
[1777949223613,38.47,80647.43,37.0,0.44809,0.00016,24.86421]
[1777949226308,38.47,80647.0,37.0,0.44802,0.00016,24.86351]
[1777949228228,38.47,80644.05,37.0,0.44754,0.00016,24.85862]
[1777949228680,38.47,80645.44,37.0,0.44776,0.00016,24.86093]
[1777949229245,38.47,80645.44,37.0,0.44776,0.00016,24.86093]
[1777949232545,38.47,80643.47,37.0,0.44744,0.00016,24.85767]
[1777949232554,38.47,80643.47,37.0,0.44744,0.00016,24.85767]
[1777949232567,38.47,80643.47,37.0,0.44744,0.00016,24.85767]
[1777949234738,38.47,80638.16,37.0,0.44658,0.00016,24.84878]
[1777949234740,38.47,80638.16,37.0,0.44658,0.00016,24.84878]
[1777949234829,38.47,80638.16,37.0,0.44658,0.00016,24.84878]
[1777949234855,38.47,80638.16,37.0,0.44658,0.00016,24.84878]
[1777949234904,38.47,80638.16,37.0,0.44658,0.00016,24.84878]
[1777949234919,38.47,80636.98,37.0,0.44639,0.00016,24.84679]
[1777949235919,38.47,80628.2,37.0,0.44495,0.00016,24.83177]
[1777949236700,38.47,80628.2,37.0,0.44495,0.00016,24.83177]
[1777949236736,38.47,80628.2,37.0,0.44495,0.00016,24.83177]
[1777949237544,38.47,80625.26,37.0,0.44447,0.00016,24.82667]
[1777949238217,38.47,80625.26,37.0,0.44447,0.00016,24.82667]
[1777949238466,38.47,80624.84,37.0,0.4444,0.00016,24.82594]
[1777949238867,38.47,80616.88,37.0,0.4431,0.00016,24.81192]
[1777949240969,38.47,80614.49,37.0,0.44271,0.00016,24.80766]
[1777949242857,38.47,80618.72,37.0,0.4434,0.00016,24.81517]
[1777949243435,38.47,80624.64,37.0,0.44437,0.00016,24.82557]
[1777949248581,38.47,80625.92,37.0,0.44458,0.00016,24.82781]
[1777949248582,38.47,80625.92,37.0,0.44458,0.00016,24.82781]
[1777949248637,38.47,80625.92,37.0,0.44458,0.00016,24.82781]
[1777949248670,38.47,80626.36,37.0,0.44465,0.00016,24.82858]
[1777949249678,38.47,80626.36,37.0,0.44465,0.00016,24.82858]
[1777949249779,38.47,80641.07,37.0,0.44705,0.00016,24.85367]
[1777949250586,38.47,80641.07,37.0,0.44705,0.00016,24.85367]
[1777949250942,38.47,80641.07,37.0,0.44705,0.00016,24.85367]
[1777949253626,38.47,80647.16,37.0,0.44803,0.00016,24.8598]
[1777949254334,38.47,80647.16,37.0,0.44803,0.00016,24.8598]
[1777949261068,38.47,80645.59,37.0,0.44779,0.00016,24.85726]
[1777949262464,38.48,80644.62,37.0,0.44763,0.00016,24.85567]
[1777949265497,38.48,80644.57,37.0,0.44762,0.00016,24.85561]
[1777949265920,38.48,80644.57,37.0,0.44762,0.00016,24.85561]
[1777949266170,38.48,80644.57,37.0,0.44762,0.00016,24.85561]
[1777949266176,38.48,80643.87,37.0,0.44751,0.00016,24.85444]
[1777949267998,38.48,80638.51,37.0,0.44663,0.00016,24.84546]
[1777949268326,38.48,80638.51,37.0,0.44663,0.00016,24.84546]
[1777949269056,38.48,80635.19,37.0,0.44609,0.00016,24.83985]
[1777949269063,38.48,80626.44,37.0,0.44466,0.00016,24.82481]
[1777949270974,38.48,80624.49,37.0,0.44434,0.00016,24.82142]
[1777949274179,38.48,80626.91,37.0,0.44474,0.00016,24.82564]
[1777949274613,38.48,80624.97,37.0,0.44442,0.00016,24.82227]
[1777949275265,38.48,80636.81,37.0,0.44636,0.00016,24.84261]
[1777949275659,38.48,80643.25,37.0,0.44741,0.00016,24.85343]
[1777949276585,38.48,80643.25,37.0,0.44741,0.00016,24.85343]
[1777949276829,38.48,80646.69,37.0,0.44797,0.00016,24.85915]
[1777949277934,38.48,80646.69,37.0,0.44797,0.00016,24.85915]
[1777949278346,38.48,80646.69,37.0,0.44797,0.00016,24.85915]
[1777949280016,38.48,80653.89,37.0,0.44915,0.00016,24.87094]
[1777949280420,38.48,80653.89,37.0,0.44915,0.00016,24.87094]
[1777949280447,38.48,80653.89,37.0,0.44915,0.00016,24.87094]
[1777949282434,38.48,80648.22,37.0,0.44822,0.00016,24.86166]
[1777949285048,38.48,80645.38,37.0,0.44775,0.00016,24.85693]
[1777949289229,38.47,80645.71,37.0,0.4478,0.00016,24.85743]
[1777949289303,38.47,80644.57,37.0,0.44761,0.00016,24.85551]
[1777949295384,38.47,80644.18,37.0,0.44755,0.00016,24.85489]
[1777949295585,38.47,80644.82,37.0,0.44766,0.00016,24.85596]
[1777949296311,38.47,80644.82,37.0,0.44766,0.00016,24.85596]
[1777949296364,38.47,80644.82,37.0,0.44766,0.00016,24.85596]
[1777949295800,38.47,80651.13,37.0,0.44869,0.00016,24.86636]
[1777949296585,38.47,80651.13,37.0,0.44869,0.00016,24.86636]
[1777949296811,38.47,80651.13,37.0,0.44869,0.00016,24.86636]
[1777949300171,38.47,80656.04,37.0,0.44949,0.00016,24.8743]
[1777949303390,38.47,80656.6,37.0,0.44958,0.00016,24.87517]
[1777949302853,38.47,80650.55,37.0,0.44858,0.00016,24.86533]
[1777949303537,38.47,80650.55,37.0,0.44858,0.00016,24.86533]
[1777949308895,38.46,80652.35,37.0,0.44887,0.00016,24.86823]
[1777949313350,38.46,80652.69,37.0,0.44892,0.00016,24.86479]
[1777949314755,38.46,80645.61,37.0,0.44776,0.00016,24.85314]
[1777949314938,38.46,80637.81,37.0,0.44648,0.00016,24.84008]
[1777949315580,38.46,80637.81,37.0,0.44648,0.00016,24.84008]
[1777949315592,38.46,80637.81,37.0,0.44648,0.00016,24.84008]
[1777949315945,38.46,80630.8,37.0,0.44534,0.00016,24.82813]
[1777949318447,38.46,80628.01,37.0,0.44488,0.00016,24.82333]
[1777949318718,38.46,80628.01,37.0,0.44488,0.00016,24.82333]
[1777949320172,38.46,80627.89,37.0,0.44486,0.00016,24.82313]
[1777949320195,38.46,80627.89,37.0,0.44486,0.00016,24.82313]
[1777949321987,38.46,80634.03,37.0,0.44587,0.00016,24.83369]
[1777949327022,38.47,80634.24,37.0,0.4459,0.00016,24.83407]
[1777949330043,38.47,80627.92,37.0,0.44487,0.00016,24.82322]
[1777949335345,38.47,80623.4,37.0,0.44413,0.00016,24.81536]
[1777949340937,38.47,80622.74,37.0,0.44403,0.00016,24.81421]
[1777949340950,38.47,80622.74,37.0,0.44403,0.00016,24.81421]
[1777949341434,38.47,80622.74,37.0,0.44403,0.00016,24.81421]
[1777949341513,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949341634,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949341689,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949342029,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949342133,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949342283,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949342373,38.47,80619.16,37.0,0.44344,0.00016,24.8079]
[1777949342355,38.47,80601.76,37.0,0.4406,0.00016,24.77651]
[1777949342622,38.47,80601.76,37.0,0.4406,0.00016,24.77651]
[1777949342718,38.47,80601.76,37.0,0.4406,0.00016,24.77651]
[1777949342932,38.47,80601.76,37.0,0.4406,0.00016,24.77651]
[1777949343959,38.47,80599.94,37.0,0.4403,0.00016,24.77314]
[1777949344309,38.47,80599.94,37.0,0.4403,0.00016,24.77314]
[1777949344658,38.47,80599.28,37.0,0.44019,0.00016,24.7719]
[1777949346104,38.46,80600.47,37.0,0.44038,0.00016,24.77408]
[1777949346758,38.46,80600.76,37.0,0.44043,0.00016,24.77463]
[1777949346826,38.46,80600.76,37.0,0.44043,0.00016,24.77463]
[1777949346847,38.46,80600.76,37.0,0.44043,0.00016,24.77463]
[1777949347029,38.46,80600.76,37.0,0.44043,0.00016,24.77463]
[1777949347162,38.47,80595.65,37.0,0.4396,0.00016,24.76516]
[1777949347755,38.47,80595.65,37.0,0.4396,0.00016,24.76516]
[1777949347848,38.47,80595.65,37.0,0.4396,0.00016,24.76516]
[1777949348018,38.47,80595.65,37.0,0.4396,0.00016,24.76516]
[1777949348639,38.46,80595.42,37.0,0.43956,0.00016,24.76471]
[1777949348726,38.46,80595.42,37.0,0.43956,0.00016,24.76471]
[1777949348749,38.46,80595.42,37.0,0.43956,0.00016,24.76471]
[1777949349353,38.46,80583.27,37.0,0.43757,0.00016,24.7417]
[1777949349606,38.46,80583.27,37.0,0.43757,0.00016,24.7417]
[1777949349841,38.46,80583.27,37.0,0.43757,0.00016,24.7417]
[1777949350184,38.46,80568.34,37.0,0.43513,0.00016,24.71258]
[1777949352336,38.46,80564.75,37.0,0.43455,0.00016,24.70542]
[1777949357233,38.43,80572.87,37.0,0.43581,0.00016,24.72091]
[1777949360254,38.43,80579.98,37.0,0.43697,0.00016,24.73467]
[1777949363038,38.39,80576.65,37.0,0.43636,0.00016,24.72757]
[1777949366295,38.34,80570.35,37.0,0.43522,0.00016,24.71407]
[1777949368247,38.34,80566.38,37.0,0.43457,0.00016,24.70614]
[1777949369319,38.33,80554.81,37.0,0.43266,0.00016,24.68254]
[1777949374416,38.31,80551.86,37.0,0.43212,0.00016,24.67201]
[1777949378014,38.3,80553.85,37.0,0.43244,0.00016,24.67606]
[1777949378028,38.3,80553.85,37.0,0.43244,0.00016,24.67606]
[1777949378222,38.3,80553.85,37.0,0.43244,0.00016,24.67606]
[1777949378264,38.3,80553.85,37.0,0.43244,0.00016,24.67606]
[1777949378383,38.3,80548.09,37.0,0.43149,0.00016,24.66415]
[1777949380505,38.3,80545.98,37.0,0.43115,0.00016,24.65976]
[1777949382422,38.3,80550.22,37.0,0.43184,0.00016,24.66856]
[1777949382585,38.3,80553.09,37.0,0.43231,0.00016,24.67448]
[1777949382870,38.3,80553.09,37.0,0.43231,0.00016,24.67448]
[1777949383418,38.3,80561.73,37.0,0.43372,0.00016,24.69208]
[1777949388453,38.3,80560.62,37.0,0.43353,0.00016,24.68976]
[1777949388677,38.3,80560.62,37.0,0.43353,0.00016,24.68976]
[1777949394142,38.3,80557.87,37.0,0.43308,0.00016,24.6841]
[1777949394144,38.3,80557.87,37.0,0.43308,0.00016,24.6841]
[1777949394495,38.29,80557.1,37.0,0.43295,0.00016,24.68251]
[1777949395699,38.29,80554.61,37.0,0.43254,0.00016,24.67743]
[1777949396509,38.3,80546.21,37.0,0.43117,0.00016,24.66006]
[1777949398222,38.3,80546.21,37.0,0.43117,0.00016,24.66006]
[1777949399530,38.29,80553.76,37.0,0.4324,0.00016,24.67563]
[1777949401284,38.29,80553.76,37.0,0.4324,0.00016,24.67563]
[1777949401571,38.29,80555.85,37.0,0.43274,0.00016,24.67993]
[1777949401585,38.29,80555.85,37.0,0.43274,0.00016,24.67993]
[1777949401795,38.29,80555.85,37.0,0.43274,0.00016,24.67993]
[1777949402241,38.29,80556.84,37.0,0.4329,0.00016,24.68194]
[1777949403211,38.29,80564.08,37.0,0.43409,0.00016,24.6966]
[1777949404800,38.29,80566.66,37.0,0.43451,0.00016,24.70178]
[1777949405573,38.29,80577.39,37.0,0.43626,0.00016,24.72298]
[1777949410608,38.28,80577.74,37.0,0.43631,0.00016,24.72354]
[1777949412848,38.28,80577.82,37.0,0.43632,0.00016,24.72367]
[1777949413865,38.28,80576.32,37.0,0.43607,0.00016,24.72071]
[1777949413897,38.28,80576.32,37.0,0.43607,0.00016,24.72071]
[1777949414254,38.28,80576.32,37.0,0.43607,0.00016,24.72071]
[1777949414264,38.28,80576.32,37.0,0.43607,0.00016,24.72071]
[1777949414677,38.28,80576.87,37.0,0.43616,0.00016,24.72174]
[1777949414836,38.28,80576.87,37.0,0.43616,0.00016,24.72174]
[1777949415422,38.28,80576.87,37.0,0.43616,0.00016,24.72174]
[1777949415425,38.28,80581.64,37.0,0.43694,0.00016,24.73101]
[1777949415615,38.28,80581.64,37.0,0.43694,0.00016,24.73101]
[1777949415710,38.28,80581.64,37.0,0.43694,0.00016,24.73101]
[1777949415963,38.28,80581.64,37.0,0.43694,0.00016,24.73101]
[1777949415973,38.28,80581.64,37.0,0.43694,0.00016,24.73101]
[1777949416075,38.28,80589.15,37.0,0.43817,0.00016,24.74547]
[1777949416710,38.28,80589.15,37.0,0.43817,0.00016,24.74547]
[1777949416808,38.28,80607.55,37.0,0.44119,0.00016,24.7799]
[1777949417653,38.28,80607.55,37.0,0.44119,0.00016,24.7799]
[1777949417657,38.28,80608.35,37.0,0.44132,0.00016,24.78135]
[1777949418747,38.28,80608.35,37.0,0.44132,0.00016,24.78135]
[1777949419003,38.28,80608.35,37.0,0.44132,0.00016,24.78135]
[1777949419810,38.27,80611.27,37.0,0.44179,0.00016,24.78665]
[1777949425713,38.27,80615.02,37.0,0.4424,0.00016,24.7934]
[1777949430749,38.27,80614.57,37.0,0.44233,0.00016,24.79257]
[1777949431769,38.27,80614.57,37.0,0.44233,0.00016,24.79257]
[1777949432763,38.27,80604.95,37.0,0.44074,0.00016,24.77103]
[1777949437798,38.27,80605.94,37.0,0.4409,0.00016,24.77281]
[1777949442833,38.27,80605.53,37.0,0.44082,0.00016,24.77201]
[1777949447868,38.26,80603.68,37.0,0.44052,0.00016,24.76855]
[1777949452903,38.26,80606.14,37.0,0.44091,0.00016,24.77305]
[1777949456065,38.26,80605.26,37.0,0.44077,0.00016,24.77141]
[1777949456104,38.26,80605.26,37.0,0.44077,0.00016,24.77141]
[1777949456166,38.26,80605.26,37.0,0.44077,0.00016,24.77141]
[1777949456439,38.26,80605.26,37.0,0.44077,0.00016,24.77141]
[1777949456585,38.26,80605.31,37.0,0.44077,0.00016,24.77149]
[1777949457056,38.26,80605.31,37.0,0.44077,0.00016,24.77149]
[1777949457083,38.26,80605.31,37.0,0.44077,0.00016,24.77149]
[1777949457115,38.26,80605.31,37.0,0.44077,0.00016,24.77149]
[1777949457299,38.26,80591.55,37.0,0.43852,0.00016,24.74576]
[1777949463273,38.27,80590.1,37.0,0.43829,0.00016,24.74308]
[1777949463318,38.27,80587.96,37.0,0.43794,0.00016,24.73904]
[1777949464700,38.27,80583.39,37.0,0.43719,0.00016,24.73024]
[1777949464715,38.27,80583.39,37.0,0.43719,0.00016,24.73024]
[1777949470025,38.27,80578.87,37.0,0.43646,0.00016,24.72156]
[1777949475059,38.28,80579.28,37.0,0.43654,0.00016,24.72242]
[1777949480158,38.28,80579.49,37.0,0.43658,0.00016,24.72289]
[1777949480773,38.28,80579.45,37.0,0.43657,0.00016,24.72283]
[1777949481081,38.28,80579.45,37.0,0.43657,0.00016,24.72283]
[1777949481327,38.28,80579.45,37.0,0.43657,0.00016,24.72283]
[1777949481348,38.28,80579.45,37.0,0.43657,0.00016,24.72283]
[1777949481450,38.28,80581.29,37.0,0.43687,0.00016,24.72642]
[1777949483117,38.28,80587.16,37.0,0.43784,0.00016,24.73778]
[1777949486137,38.28,80593.34,37.0,0.43886,0.00016,24.74957]
[1777949487318,38.28,80593.34,37.0,0.43886,0.00016,24.74957]
[1777949489030,38.28,80596.36,37.0,0.43935,0.00016,24.75526]
[1777949489380,38.28,80596.36,37.0,0.43935,0.00016,24.75526]
[1777949489706,38.28,80599.64,37.0,0.43989,0.00016,24.76139]
[1777949490177,38.28,80599.64,37.0,0.43989,0.00016,24.76139]
[1777949490368,38.28,80599.64,37.0,0.43989,0.00016,24.76139]
[1777949490918,38.28,80598.39,37.0,0.43968,0.00016,24.75905]
[1777949491898,38.28,80597.32,37.0,0.43949,0.00016,24.75305]
[1777949492172,38.28,80597.32,37.0,0.43949,0.00016,24.75305]
[1777949492245,38.28,80597.32,37.0,0.43949,0.00016,24.75305]
[1777949492596,38.28,80597.32,37.0,0.43949,0.00016,24.75305]
[1777949492905,38.28,80594.56,37.0,0.43904,0.00016,24.74785]
[1777949493054,38.28,80594.56,37.0,0.43904,0.00016,24.74785]
[1777949496278,38.28,80595.01,37.0,0.43911,0.00016,24.74869]
[1777949502248,38.28,80595.21,37.0,0.43914,0.00016,24.74904]
[1777949507188,38.28,80596.26,37.0,0.43931,0.00016,24.751]
[1777949508331,38.28,80596.0,37.0,0.43927,0.00016,24.7505]
[1777949509388,38.28,80594.77,37.0,0.43907,0.00016,24.74818]
[1777949515340,38.28,80591.39,37.0,0.43851,0.00016,24.74176]
[1777949520375,38.28,80593.02,37.0,0.43878,0.00016,24.74484]
[1777949525410,38.28,80591.95,37.0,0.4386,0.00016,24.74279]
[1777949530445,38.27,80590.66,37.0,0.43839,0.00016,24.74032]
[1777949535217,38.28,80591.48,37.0,0.43853,0.00016,24.74198]
[1777949535222,38.28,80591.48,37.0,0.43853,0.00016,24.74198]
[1777949535480,38.28,80586.65,37.0,0.43774,0.00016,24.73278]
[1777949538928,38.28,80587.09,37.0,0.43782,0.00016,24.73369]
[1777949544543,38.29,80589.31,37.0,0.4382,0.00016,24.73806]
[1777949548330,38.29,80588.84,37.0,0.43813,0.00016,24.73722]
[1777949548571,38.3,80594.05,37.0,0.43898,0.00016,24.74713]
[1777949553606,38.3,80592.97,37.0,0.4388,0.00016,24.74114]
[1777949556755,38.3,80592.27,37.0,0.43869,0.00016,24.73988]
[1777949557537,38.3,80592.27,37.0,0.43869,0.00016,24.73988]
[1777949557634,38.3,80586.39,37.0,0.43772,0.00016,24.72864]
[1777949563676,38.3,80585.02,37.0,0.43749,0.00016,24.72594]
[1777949566304,38.3,80584.8,37.0,0.43746,0.00016,24.72551]
[1777949569718,38.29,80576.16,37.0,0.43603,0.00016,24.70866]
[1777949573556,38.29,80575.28,37.0,0.43589,0.00016,24.70692]
[1777949575077,38.29,80574.47,37.0,0.43576,0.00016,24.70532]
[1777949577266,38.29,80570.56,37.0,0.43511,0.00016,24.69755]
[1777949577294,38.29,80570.56,37.0,0.43511,0.00016,24.69755]
[1777949577774,38.29,80561.9,37.0,0.43369,0.00016,24.68016]
[1777949579828,38.29,80561.12,37.0,0.43356,0.00016,24.67857]
[1777949581802,38.29,80568.28,37.0,0.43473,0.00016,24.69293]
[1777949586837,38.28,80566.53,37.0,0.43444,0.00016,24.68934]
[1777949591872,38.28,80567.11,37.0,0.43452,0.00016,24.69042]
[1777949593990,38.28,80566.66,37.0,0.43445,0.00016,24.6895]
[1777949594078,38.28,80566.66,37.0,0.43445,0.00016,24.6895]
[1777949594150,38.28,80566.66,37.0,0.43445,0.00016,24.6895]
[1777949594159,38.28,80566.66,37.0,0.43445,0.00016,24.6895]
[1777949594348,38.28,80566.66,37.0,0.43445,0.00016,24.6895]
[1777949594362,38.28,80564.77,37.0,0.43413,0.00016,24.68567]
[1777949594713,38.28,80564.77,37.0,0.43413,0.00016,24.68567]
[1777949594893,38.28,80549.1,37.0,0.43157,0.00016,24.65365]
[1777949596906,38.28,80546.22,37.0,0.4311,0.00016,24.64765]
[1777949598593,38.28,80546.22,37.0,0.4311,0.00016,24.64765]
[1777949598619,38.28,80552.02,37.0,0.43204,0.00016,24.65969]
[1777949599419,38.28,80552.02,37.0,0.43204,0.00016,24.65969]
[1777949599475,38.28,80552.02,37.0,0.43204,0.00016,24.65969]
[1777949604962,38.27,80559.45,37.0,0.43326,0.00016,24.67484]
[1777949607448,38.27,80559.52,37.0,0.43327,0.00016,24.67497]
[1777949612339,38.27,80556.13,37.0,0.43269,0.00016,24.664]
[1777949614300,38.27,80555.25,37.0,0.43255,0.00016,24.66217]
[1777949614537,38.27,80555.25,37.0,0.43255,0.00016,24.66217]
[1777949614587,38.27,80555.24,37.0,0.43254,0.00016,24.66214]
[1777949615035,38.27,80547.84,37.0,0.43133,0.00016,24.64684]
[1777949619218,38.27,80546.63,37.0,0.43113,0.00016,24.64431]
[1777949619316,38.27,80552.8,37.0,0.43214,0.00016,24.65711]
[1777949620895,38.27,80557.26,37.0,0.43287,0.00016,24.66627]
[1777949626111,38.27,80562.31,37.0,0.4337,0.00016,24.67648]
[1777949631321,38.26,80564.26,37.0,0.43401,0.00016,24.68037]
[1777949637189,38.26,80561.24,37.0,0.43351,0.00016,24.67417]
[1777949643230,38.25,80561.62,37.0,0.43356,0.00016,24.67486]
[1777949648266,38.25,80565.67,37.0,0.43422,0.00016,24.68296]
[1777949654307,38.25,80565.48,37.0,0.43418,0.00016,24.68249]
[1777949657437,38.25,80564.35,37.0,0.43399,0.00016,24.68019]
[1777949661089,38.24,80557.04,37.0,0.43279,0.00016,24.66529]
[1777949666392,38.24,80559.63,37.0,0.43321,0.00016,24.67052]
[1777949667987,38.24,80559.2,37.0,0.43314,0.00016,24.66964]
[1777949668022,38.24,80559.2,37.0,0.43314,0.00016,24.66964]
[1777949673441,38.24,80568.26,37.0,0.4346,0.00016,24.68385]
[1777949678476,38.23,80561.85,37.0,0.43354,0.00016,24.67086]
[1777949682010,38.23,80561.79,37.0,0.43353,0.00016,24.6707]
[1777949683437,38.23,80562.03,37.2,0.43357,0.00016,24.67117]
[1777949683531,38.23,80562.03,37.2,0.43357,0.00016,24.67117]
[1777949683615,38.23,80560.15,37.2,0.43326,0.00016,24.66734]
[1777949689553,38.23,80560.49,37.2,0.43332,0.00016,24.66812]
[1777949695595,38.24,80552.58,37.2,0.43203,0.00016,24.65195]
[1777949696292,38.24,80552.58,37.2,0.43203,0.00016,24.65195]
[1777949699436,38.24,80545.41,37.2,0.43085,0.00016,24.63702]
[1777949699444,38.24,80545.41,37.2,0.43085,0.00016,24.63702]
[1777949701329,38.24,80538.54,37.2,0.42973,0.00016,24.62251]
[1777949706672,38.23,80539.55,37.2,0.42988,0.00016,24.62453]
[1777949711707,38.23,80536.29,37.2,0.42934,0.00016,24.61751]
[1777949712534,38.23,80536.29,37.2,0.42934,0.00016,24.61751]
[1777949717749,38.22,80531.9,37.2,0.42861,0.00016,24.60798]
[1777949718591,38.22,80531.9,37.2,0.42861,0.00016,24.60798]
[1777949718662,38.22,80531.9,37.2,0.42861,0.00016,24.60798]
[1777949719763,38.22,80547.46,37.2,0.43116,0.00016,24.64094]
[1777949721813,38.22,80543.32,37.2,0.43048,0.00016,24.63225]
[1777949721964,38.22,80542.48,37.2,0.43034,0.00016,24.63046]
[1777949727819,38.22,80544.28,37.2,0.43062,0.00016,24.63418]
[1777949732548,38.21,80544.07,37.2,0.43059,0.00016,24.63369]
[1777949737889,38.21,80544.28,37.2,0.4306,0.00016,24.63003]
[1777949742924,38.21,80543.26,37.2,0.43043,0.00016,24.62782]
[1777949745602,38.21,80543.33,37.2,0.43044,0.00016,24.62796]
[1777949745643,38.21,80543.33,37.2,0.43044,0.00016,24.62796]
[1777949745737,38.2,80544.02,37.2,0.43055,0.00016,24.62938]
[1777949746953,38.21,80555.23,37.2,0.43239,0.00016,24.65273]
[1777949747881,38.21,80555.23,37.2,0.43239,0.00016,24.65273]
[1777949748045,38.21,80555.23,37.2,0.43239,0.00016,24.65273]
[1777949748102,38.21,80555.23,37.2,0.43239,0.00016,24.65273]
[1777949748130,38.21,80555.23,37.2,0.43239,0.00016,24.65273]
[1777949748158,38.21,80555.23,37.2,0.43239,0.00016,24.65273]
[1777949754002,38.2,80561.59,37.2,0.43343,0.00016,24.66572]
[1777949757197,38.2,80561.66,37.2,0.43344,0.00016,24.66585]
[1777949763065,38.2,80553.54,37.2,0.4321,0.00016,24.64918]
[1777949766862,38.2,80552.48,37.2,0.43193,0.00016,24.64698]
[1777949766085,38.2,80546.25,37.2,0.43091,0.00016,24.634]
[1777949767018,38.2,80546.25,37.2,0.43091,0.00016,24.634]
[1777949767109,38.2,80546.25,37.2,0.43091,0.00016,24.634]
[1777949767126,38.2,80542.89,37.2,0.43036,0.00016,24.62694]
[1777949771850,38.2,80537.2,37.2,0.42942,0.00016,24.61483]
[1777949777164,38.2,80532.11,37.2,0.42857,0.00016,24.60379]
[1777949777906,38.2,80532.11,37.2,0.42857,0.00016,24.60379]
[1777949781782,38.19,80532.42,37.2,0.42862,0.00016,24.6044]
[1777949783691,38.19,80531.46,37.2,0.42846,0.00016,24.60229]
[1777949788241,38.19,80523.94,37.2,0.42722,0.00016,24.58583]
[1777949792369,38.19,80520.1,37.2,0.42657,0.00016,24.57334]
[1777949793937,38.18,80515.29,37.2,0.42578,0.00016,24.56266]
[1777949797888,38.18,80509.37,37.2,0.42481,0.00016,24.54939]
[1777949797936,38.18,80509.29,37.2,0.4248,0.00016,24.54921]
[1777949798584,38.18,80509.29,37.2,0.4248,0.00016,24.54921]
[1777949798914,38.18,80509.29,37.2,0.4248,0.00016,24.54921]
[1777949801389,38.18,80502.99,37.2,0.42376,0.00016,24.53493]
[1777949801424,38.18,80502.99,37.2,0.42376,0.00016,24.53493]
[1777949801470,38.18,80502.99,37.2,0.42376,0.00016,24.53493]
[1777949801674,38.18,80502.99,37.2,0.42376,0.00016,24.53493]
[1777949802897,38.18,80502.56,37.2,0.42369,0.00016,24.53393]
[1777949809431,38.18,80499.75,37.2,0.42323,0.00016,24.52744]
[1777949809687,38.18,80499.75,37.2,0.42323,0.00016,24.52744]
[1777949810459,38.18,80499.83,37.2,0.42324,0.00016,24.52761]
[1777949814186,38.18,80507.86,37.2,0.42455,0.00016,24.54587]
[1777949815760,38.18,80508.39,37.2,0.42464,0.00016,24.54707]
[1777949815832,38.18,80508.39,37.2,0.42464,0.00016,24.54707]
[1777949815874,38.18,80508.39,37.2,0.42464,0.00016,24.54707]
[1777949815852,38.18,80508.79,37.2,0.4247,0.00016,24.54797]
[1777949816520,38.18,80508.79,37.2,0.4247,0.00016,24.54797]
[1777949822484,38.17,80506.65,37.2,0.42434,0.00016,24.54296]
[1777949826297,38.17,80507.74,37.2,0.42451,0.00016,24.54537]
[1777949826512,38.17,80512.3,37.2,0.42526,0.00016,24.55561]
[1777949831546,38.17,80512.35,37.2,0.42526,0.00016,24.55568]
[1777949837589,38.17,80511.82,37.2,0.42517,0.00016,24.55445]
[1777949842624,38.17,80506.36,37.2,0.42428,0.00016,24.54213]
[1777949844191,38.17,80506.18,37.2,0.42425,0.00016,24.54172]
[1777949846991,38.17,80506.84,37.2,0.42436,0.00016,24.54321]
[1777949847659,38.17,80506.96,37.2,0.42437,0.00016,24.54344]
[1777949852694,38.16,80507.94,37.2,0.4245,0.00016,24.54147]
[1777949857729,38.15,80507.09,37.2,0.42435,0.00016,24.53937]
[1777949862764,38.15,80507.93,37.2,0.42447,0.00016,24.5411]
[1777949867799,38.14,80509.82,37.2,0.42477,0.00016,24.54518]
[1777949872834,38.13,80510.27,37.2,0.42483,0.00016,24.54602]
[1777949877868,38.13,80511.98,37.2,0.42509,0.00016,24.54969]
[1777949882904,38.12,80511.62,37.2,0.42502,0.00016,24.5487]
[1777949887938,38.11,80511.87,37.2,0.42504,0.00016,24.54908]
[1777949896043,38.11,80511.86,37.2,0.42503,0.00016,24.54895]
[1777949902037,38.09,80510.18,37.2,0.42473,0.00016,24.54478]
[1777949907072,38.09,80513.75,37.2,0.4253,0.00016,24.55263]
[1777949912914,38.08,80513.46,37.2,0.42522,0.00016,24.54782]
[1777949913012,38.08,80513.39,37.2,0.42521,0.00016,24.54759]
[1777949914974,38.08,80512.54,37.2,0.42507,0.00016,24.54568]
[1777949916035,38.08,80512.35,37.2,0.42503,0.00016,24.54524]
[1777949915128,38.08,80512.84,37.2,0.42511,0.00016,24.54634]
[1777949918151,38.08,80519.4,37.2,0.42619,0.00016,24.56095]
[1777949919754,38.08,80519.4,37.2,0.42619,0.00016,24.56095]
[1777949919856,38.07,80519.56,37.2,0.42621,0.00016,24.56125]
[1777949923184,38.07,80512.48,37.2,0.42504,0.00016,24.5454]
[1777949928219,38.07,80512.58,37.2,0.42506,0.00016,24.5456]
[1777949933998,38.07,80515.59,37.2,0.42555,0.00016,24.55233]
[1777949938176,38.07,80516.03,37.2,0.42562,0.00016,24.55328]
[1777949940911,38.07,80515.5,37.2,0.42553,0.00016,24.55208]
[1777949946345,38.07,80515.22,37.2,0.42548,0.00016,24.55141]
[1777949951380,38.07,80515.33,37.2,0.4255,0.00016,24.55162]
[1777949956415,38.07,80520.82,37.2,0.4264,0.00016,24.56381]
[1777949961451,38.06,80523.05,37.2,0.42676,0.00016,24.56869]
[1777949966486,38.06,80523.63,37.2,0.42685,0.00016,24.56991]
[1777949971522,38.06,80520.19,37.2,0.42626,0.00016,24.55823]
[1777949976557,38.06,80519.85,37.2,0.4262,0.00016,24.55743]
[1777949981591,38.06,80520.16,37.2,0.42625,0.00016,24.55808]
[1777949986627,38.05,80521.67,37.2,0.4265,0.00016,24.5614]
[1777949988110,38.05,80521.67,37.2,0.4265,0.00016,24.5614]
[1777949988679,38.05,80523.22,37.2,0.42675,0.00016,24.56482]
[1777949988730,38.05,80523.22,37.2,0.42675,0.00016,24.56482]
[1777949989770,38.05,80528.76,37.2,0.42766,0.00016,24.57698]
[1777949989825,38.05,80534.8,37.2,0.42866,0.00016,24.59009]
[1777949990977,38.05,80534.8,37.2,0.42866,0.00016,24.59009]
[1777949991016,38.05,80534.8,37.2,0.42866,0.00016,24.59009]
[1777949994726,38.05,80540.52,37.2,0.42959,0.00016,24.6023]
[1777949994772,38.05,80540.52,37.2,0.42959,0.00016,24.6023]
[1777949997567,38.05,80546.22,37.2,0.43053,0.00016,24.61436]
[1777949997829,38.05,80546.76,37.2,0.43062,0.00016,24.61551]
[1777949998688,38.05,80546.76,37.2,0.43062,0.00016,24.61551]
[1777950001103,38.05,80546.6,37.2,0.43059,0.00016,24.61519]
[1777950001170,38.05,80547.78,37.2,0.43079,0.00016,24.61769]
[1777950001296,38.05,80547.78,37.2,0.43079,0.00016,24.61769]
[1777950001732,38.05,80558.52,37.2,0.43256,0.00016,24.64008]
[1777950002199,38.05,80558.52,37.2,0.43256,0.00016,24.64008]
[1777950002819,38.05,80558.52,37.2,0.43256,0.00016,24.64008]
[1777950002972,38.05,80567.8,37.2,0.43409,0.00017,24.65902]
[1777950008737,38.05,80568.98,37.2,0.43428,0.00017,24.66138]
[1777950009789,38.05,80560.97,37.2,0.43296,0.00016,24.64506]
[1777950014830,38.05,80559.94,37.2,0.43279,0.00016,24.64294]
[1777950019865,38.05,80561.74,37.2,0.43308,0.00016,24.64662]
[1777950020921,38.05,80561.74,37.2,0.43308,0.00016,24.64662]
[1777950021879,38.05,80553.47,37.2,0.43172,0.00016,24.62953]
[1777950026914,38.05,80552.81,37.2,0.43161,0.00016,24.62817]
[1777950027553,38.05,80552.81,37.2,0.43161,0.00016,24.62817]
[1777950032956,38.05,80552.21,37.2,0.4315,0.00016,24.62293]
[1777950034321,38.05,80552.11,37.2,0.43149,0.00016,24.62273]
[1777950034971,38.05,80547.59,37.2,0.43074,0.00016,24.61326]
[1777950035323,38.05,80547.59,37.2,0.43074,0.00016,24.61326]
[1777950040256,38.05,80546.43,37.2,0.43056,0.00016,24.61087]
[1777950041565,38.05,80540.98,37.2,0.42966,0.00016,24.5993]
[1777950047055,38.05,80538.3,37.2,0.42922,0.00016,24.59358]
[1777950047180,38.05,80538.3,37.2,0.42922,0.00016,24.59358]
[1777950051006,38.05,80532.84,37.2,0.42832,0.00016,24.58179]
[1777950051338,38.05,80532.68,37.2,0.42829,0.00016,24.58143]
[1777950053488,38.05,80531.36,37.2,0.42807,0.00016,24.57855]
[1777950059139,38.05,80530.31,37.2,0.42789,0.00016,24.5762]
[1777950060477,38.05,80530.47,37.2,0.42792,0.00016,24.57653]
[1777950060543,38.05,80530.47,37.2,0.42792,0.00016,24.57653]
[1777950060627,38.05,80530.47,37.2,0.42792,0.00016,24.57653]
[1777950060682,38.05,80530.47,37.2,0.42792,0.00016,24.57653]
[1777950061100,38.05,80530.47,37.2,0.42792,0.00016,24.57653]
[1777950061171,38.05,80530.47,37.2,0.42792,0.00016,24.57653]
[1777950061153,38.05,80519.97,37.2,0.42619,0.00016,24.55341]
[1777950062161,38.05,80519.97,37.2,0.42619,0.00016,24.55341]
[1777950062541,38.05,80516.6,37.2,0.42563,0.00016,24.54589]
[1777950063016,38.05,80516.6,37.2,0.42563,0.00016,24.54589]
[1777950063055,38.05,80516.6,37.2,0.42563,0.00016,24.54589]
[1777950063092,38.05,80516.6,37.2,0.42563,0.00016,24.54589]
[1777950063171,38.05,80516.6,37.2,0.42563,0.00016,24.54589]
[1777950063167,38.05,80516.79,37.2,0.42566,0.00016,24.54632]
[1777950065181,38.04,80507.71,37.2,0.42417,0.00016,24.5258]
[1777950070579,38.04,80503.64,37.2,0.42349,0.00016,24.51645]
[1777950070603,38.04,80503.64,37.2,0.42349,0.00016,24.51645]
[1777950070668,38.04,80505.38,37.2,0.42378,0.00016,24.5204]
[1777950071716,38.04,80511.59,37.2,0.4248,0.00016,24.5345]
[1777950077093,38.04,80507.48,37.2,0.42412,0.00016,24.5252]
[1777950080286,38.04,80514.93,37.2,0.42535,0.00016,24.54205]
[1777950084188,38.04,80515.35,37.2,0.42542,0.00016,24.54299]
[1777950093377,38.04,80514.67,37.2,0.42529,0.00016,24.53743]
[1777950098412,38.04,80512.98,37.2,0.42501,0.00016,24.53363]
[1777950103448,38.04,80514.04,37.2,0.42519,0.00016,24.53602]
[1777950108483,38.04,80511.41,37.2,0.42476,0.00016,24.5301]
[1777950109573,38.04,80511.41,37.2,0.42476,0.00016,24.5301]
[1777950109931,38.04,80511.41,37.2,0.42476,0.00016,24.5301]
[1777950115532,38.04,80518.29,37.2,0.42589,0.00016,24.54553]
[1777950122580,38.04,80521.63,37.2,0.42643,0.00016,24.55291]
[1777950127616,38.04,80521.86,37.2,0.42647,0.00016,24.55339]
[1777950130336,38.04,80520.79,37.2,0.42629,0.00016,24.551]
[1777950131336,38.04,80517.14,37.2,0.42569,0.00016,24.54285]
[1777950132350,38.04,80515.91,37.2,0.42549,0.00016,24.54009]
[1777950132690,38.04,80515.91,37.2,0.42549,0.00016,24.54009]
[1777950133657,38.04,80509.83,37.2,0.42449,0.00016,24.52639]
[1777950138693,38.04,80509.28,37.2,0.4244,0.00016,24.52515]
[1777950144664,38.04,80509.13,37.2,0.42437,0.00016,24.52482]
[1777950145585,38.04,80509.02,37.2,0.42435,0.00016,24.52458]
[1777950148598,38.04,80504.27,37.2,0.42357,0.00016,24.51376]
[1777950148763,38.04,80504.16,37.2,0.42356,0.00016,24.51353]
[1777950149685,38.04,80504.16,37.2,0.42356,0.00016,24.51353]
[1777950150012,38.04,80504.16,37.2,0.42356,0.00016,24.51353]
[1777950152040,38.04,80503.65,37.2,0.42347,0.00016,24.51233]
[1777950153770,38.04,80501.82,37.2,0.42315,0.00016,24.50408]
[1777950153800,38.04,80495.65,37.2,0.42214,0.00016,24.4898]
[1777950155797,38.04,80494.13,37.2,0.42189,0.00016,24.48625]
[1777950160849,38.03,80495.53,37.2,0.42211,0.00016,24.48947]
[1777950162438,38.03,80495.86,37.2,0.42217,0.00016,24.49023]
[1777950167466,38.03,80495.55,37.2,0.42211,0.00016,24.48947]
[1777950172562,38.03,80496.64,37.2,0.42229,0.00016,24.49196]
[1777950177968,38.03,80496.63,37.2,0.42228,0.00016,24.49188]
[1777950184010,38.03,80495.94,37.2,0.42217,0.00016,24.49022]
[1777950184951,38.03,80495.94,37.2,0.42217,0.00016,24.49022]
[1777950185017,38.03,80495.94,37.2,0.42217,0.00016,24.49022]
[1777950185019,38.03,80495.94,37.2,0.42217,0.00016,24.49022]
[1777950185606,38.03,80494.41,37.2,0.42191,0.00016,24.48665]
[1777950185727,38.03,80494.41,37.2,0.42191,0.00016,24.48665]
[1777950185787,38.03,80494.41,37.2,0.42191,0.00016,24.48665]
[1777950186026,38.03,80498.8,37.2,0.42264,0.00016,24.49684]
[1777950186731,38.03,80498.8,37.2,0.42264,0.00016,24.49684]
[1777950186754,38.03,80498.8,37.2,0.42264,0.00016,24.49684]
[1777950187002,38.03,80498.8,37.2,0.42264,0.00016,24.49684]
[1777950187033,38.03,80505.59,37.2,0.42375,0.00016,24.51246]
[1777950188248,38.03,80505.59,37.2,0.42375,0.00016,24.51246]
[1777950189353,38.03,80505.53,37.2,0.42374,0.00016,24.51233]
[1777950195089,38.03,80505.24,37.2,0.4237,0.00016,24.51172]
[1777950198281,38.03,80505.41,37.2,0.42373,0.00016,24.51212]
[1777950198303,38.03,80505.41,37.2,0.42373,0.00016,24.51212]
[1777950198314,38.03,80505.41,37.2,0.42373,0.00016,24.51212]
[1777950198339,38.03,80505.41,37.2,0.42373,0.00016,24.51212]
[1777950198933,38.03,80504.83,37.2,0.42363,0.00016,24.5108]
[1777950199215,38.03,80494.75,37.2,0.42197,0.00016,24.4875]
[1777950199404,38.03,80494.75,37.2,0.42197,0.00016,24.4875]
[1777950199417,38.03,80494.75,37.2,0.42197,0.00016,24.4875]
[1777950199425,38.03,80494.75,37.2,0.42197,0.00016,24.4875]
[1777950201667,38.03,80489.86,37.2,0.42117,0.00016,24.47602]
[1777950201806,38.03,80489.86,37.2,0.42117,0.00016,24.47602]
[1777950202676,38.03,80486.53,37.2,0.42062,0.00016,24.46815]
[1777950202685,38.03,80486.53,37.2,0.42062,0.00016,24.46815]
[1777950202833,38.03,80486.53,37.2,0.42062,0.00016,24.46815]
[1777950202904,38.03,80486.53,37.2,0.42062,0.00016,24.46815]
[1777950203174,38.03,80486.53,37.2,0.42062,0.00016,24.46815]
[1777950203206,38.03,80486.53,37.2,0.42062,0.00016,24.46815]
[1777950203360,38.03,80478.06,37.2,0.41923,0.00016,24.44797]
[1777950206252,38.03,80473.97,37.2,0.41855,0.00016,24.43811]
[1777950209600,38.03,80473.79,37.2,0.41852,0.00016,24.43766]
[1777950209621,38.03,80473.79,37.2,0.41852,0.00016,24.43766]
[1777950209771,38.03,80473.79,37.2,0.41852,0.00016,24.43766]
[1777950210194,38.03,80457.04,37.2,0.41577,0.00016,24.3966]
[1777950210961,38.03,80457.04,37.2,0.41577,0.00016,24.3966]
[1777950210966,38.03,80457.04,37.2,0.41577,0.00016,24.3966]
[1777950211278,38.03,80457.04,37.2,0.41577,0.00016,24.3966]
[1777950211379,38.03,80451.56,37.2,0.41486,0.00016,24.37889]
[1777950212356,38.03,80451.56,37.2,0.41486,0.00016,24.37889]
[1777950212360,38.03,80451.56,37.2,0.41486,0.00016,24.37889]
[1777950212585,38.02,80451.91,37.2,0.41491,0.00016,24.37973]
[1777950213181,38.02,80451.91,37.2,0.41491,0.00016,24.37973]
[1777950213215,38.03,80452.62,37.2,0.41503,0.00016,24.38152]
[1777950218384,38.03,80451.59,37.2,0.41487,0.00016,24.379]
[1777950218544,38.03,80451.03,37.2,0.41478,0.00016,24.37761]
[1777950223284,38.03,80464.59,37.2,0.41701,0.00016,24.41133]
[1777950228320,38.03,80467.17,37.2,0.41743,0.00016,24.41766]
[1777950228650,38.03,80467.17,37.2,0.41743,0.00016,24.41766]
[1777950228652,38.03,80467.17,37.2,0.41743,0.00016,24.41766]
[1777950231341,38.03,80477.24,37.2,0.41908,0.00016,24.44205]
[1777950233604,38.03,80478.66,37.2,0.41931,0.00016,24.44543]
[1777950233685,38.03,80478.66,37.2,0.41931,0.00016,24.44543]
[1777950239397,38.03,80476.37,37.2,0.41893,0.00016,24.43986]
[1777950239988,38.03,80476.37,37.2,0.41893,0.00016,24.43986]
[1777950243897,38.03,80466.83,37.2,0.41736,0.00016,24.4167]
[1777950251076,38.03,80471.14,37.2,0.41807,0.00016,24.42721]
[1777950251084,38.03,80471.14,37.2,0.41807,0.00016,24.42721]
[1777950251296,38.03,80471.14,37.2,0.41807,0.00016,24.42721]
[1777950252488,38.03,80477.6,37.2,0.41913,0.00016,24.44278]
[1777950258530,38.02,80478.47,37.2,0.41927,0.00016,24.4448]
[1777950261146,38.02,80478.48,37.2,0.41927,0.00016,24.44481]
[1777950264484,38.02,80477.86,37.2,0.41916,0.00016,24.44327]
[1777950269607,38.02,80477.58,37.2,0.41911,0.00016,24.44253]
[1777950275437,38.02,80477.42,37.2,0.41907,0.00016,24.43806]
[1777950284714,38.01,80475.52,37.2,0.41875,0.00016,24.43336]
[1777950285486,38.01,80475.52,37.2,0.41875,0.00016,24.43336]
[1777950290756,38.01,80474.86,37.2,0.41863,0.00016,24.43171]
[1777950295791,38.01,80477.0,37.2,0.41898,0.00016,24.43681]
[1777950300825,38.01,80478.23,37.2,0.41918,0.00016,24.43971]
[1777950305863,38.01,80478.08,37.2,0.41915,0.00016,24.43929]
[1777950310899,38.0,80477.49,37.2,0.41905,0.00016,24.4378]
[1777950315934,38.0,80476.72,37.2,0.41891,0.00016,24.4359]
[1777950318979,38.0,80476.67,37.2,0.41891,0.00016,24.43576]
[1777950324997,38.0,80476.44,37.2,0.41886,0.00016,24.43513]
[1777950330032,38.0,80476.48,37.2,0.41886,0.00016,24.43518]
[1777950331368,38.0,80476.48,37.2,0.41886,0.00016,24.43518]
[1777950334540,38.0,80476.54,37.2,0.41886,0.00016,24.43125]
[1777950334569,38.0,80476.54,37.2,0.41886,0.00016,24.43125]
[1777950337938,37.99,80472.9,37.2,0.41826,0.00016,24.42242]
[1777950341031,37.99,80472.4,37.2,0.41817,0.00016,24.42119]
[1777950347151,37.99,80474.47,37.2,0.41851,0.00016,24.42617]
[1777950352186,37.99,80475.55,37.2,0.41869,0.00016,24.42876]
[1777950359205,37.99,80475.2,37.2,0.41863,0.00016,24.4279]
[1777950364534,37.99,80474.64,37.2,0.41853,0.00016,24.42651]
[1777950369935,37.99,80474.87,37.2,0.41857,0.00016,24.42705]
[1777950375348,37.99,80474.78,37.2,0.41855,0.00016,24.4268]
[1777950382396,37.99,80474.8,37.2,0.41855,0.00016,24.42681]
[1777950383511,37.99,80474.8,37.2,0.41855,0.00016,24.42681]
[1777950383572,37.99,80474.8,37.2,0.41855,0.00016,24.42681]
[1777950383663,37.99,80474.38,37.2,0.41848,0.00016,24.42579]
[1777950384411,37.99,80463.15,37.2,0.41664,0.00016,24.39836]
[1777950384567,37.99,80463.15,37.2,0.41664,0.00016,24.39836]
[1777950391460,37.99,80461.56,37.2,0.41637,0.00016,24.39047]
[1777950396495,37.99,80465.56,37.2,0.41703,0.00016,24.40037]
[1777950400262,37.99,80465.62,37.2,0.41704,0.00016,24.40054]
[1777950400330,37.99,80465.62,37.2,0.41704,0.00016,24.40054]
[1777950400344,37.99,80465.62,37.2,0.41704,0.00016,24.40054]
[1777950405557,37.99,80473.72,37.2,0.41837,0.00016,24.4203]
[1777950410598,37.99,80473.43,37.2,0.41832,0.00016,24.41958]
[1777950413013,37.99,80473.69,37.2,0.41836,0.00016,24.42021]
[1777950413054,37.99,80473.69,37.2,0.41836,0.00016,24.42021]
[1777950413070,37.99,80473.69,37.2,0.41836,0.00016,24.42021]
[1777950413075,37.99,80473.69,37.2,0.41836,0.00016,24.42021]
[1777950413126,37.99,80473.69,37.2,0.41836,0.00016,24.42021]
[1777950413620,37.99,80483.21,37.2,0.41993,0.00016,24.44307]
[1777950415192,37.99,80483.21,37.2,0.41993,0.00016,24.44307]
[1777950416811,37.99,80491.03,37.2,0.42122,0.00016,24.46157]
[1777950420552,37.99,80493.08,37.2,0.42155,0.00016,24.46632]
[1777950425704,37.99,80494.31,37.2,0.42174,0.00016,24.4691]
[1777950430738,37.98,80494.53,37.2,0.42177,0.00016,24.46952]
[1777950435720,37.98,80496.03,37.2,0.42201,0.00016,24.47297]
[1777950440809,37.98,80489.77,37.2,0.42097,0.00016,24.45817]
[1777950443523,37.98,80489.7,37.2,0.42096,0.00016,24.45799]
[1777950445035,37.97,80485.48,37.2,0.42026,0.00016,24.44797]
[1777950450879,37.97,80481.45,37.2,0.41959,0.00016,24.43826]
[1777950455914,37.97,80480.02,37.2,0.41934,0.00016,24.43072]
[1777950460949,37.97,80479.93,37.2,0.41931,0.00016,24.43042]
[1777950467998,37.96,80479.36,37.2,0.41921,0.00016,24.42893]
[1777950473033,37.96,80479.7,37.2,0.41926,0.00016,24.42967]
[1777950478068,37.96,80479.1,37.2,0.41915,0.00016,24.42812]
[1777950483105,37.95,80477.46,37.2,0.41888,0.00016,24.4241]
[1777950488140,37.95,80478.12,37.2,0.41898,0.00016,24.42562]
[1777950488671,37.95,80478.12,37.2,0.41898,0.00016,24.42562]
[1777950494182,37.95,80479.12,37.2,0.41914,0.00016,24.42795]
[1777950499217,37.95,80478.72,37.2,0.41907,0.00016,24.42692]
[1777950499682,37.95,80478.72,37.2,0.41907,0.00016,24.42692]
[1777950505259,37.94,80479.1,37.2,0.41912,0.00016,24.42775]
[1777950510294,37.94,80480.58,37.2,0.41936,0.00016,24.43124]
[1777950512675,37.94,80482.44,37.2,0.41965,0.00016,24.43165]
[1777950512781,37.94,80482.31,37.2,0.41963,0.00016,24.43132]
[1777950512924,37.94,80482.31,37.2,0.41963,0.00016,24.43132]
[1777950513315,37.94,80488.78,37.2,0.4207,0.00016,24.44671]
[1777950518350,37.94,80489.37,37.2,0.42079,0.00016,24.44802]
[1777950523385,37.94,80489.02,37.2,0.42072,0.00016,24.44712]
[1777950524049,37.94,80489.02,37.2,0.42072,0.00016,24.44712]
[1777950529427,37.93,80490.73,37.2,0.421,0.00016,24.45106]
[1777950534076,37.93,80490.91,37.2,0.42102,0.00016,24.45141]
[1777950539634,37.93,80496.51,37.2,0.42194,0.00017,24.46445]
[1777950539832,37.92,80497.84,37.2,0.42215,0.00017,24.46753]
[1777950541899,37.92,80498.12,37.2,0.4222,0.00017,24.46813]
[1777950543958,37.92,80503.18,37.2,0.42303,0.00017,24.47982]
[1777950546509,37.92,80503.55,37.2,0.42308,0.00017,24.48062]
[1777950549364,37.92,80507.87,37.2,0.42379,0.00017,24.49045]
[1777950552039,37.91,80510.37,37.2,0.4242,0.00017,24.49607]
[1777950552802,37.91,80512.7,37.2,0.42458,0.00017,24.50134]
[1777950554006,37.91,80513.15,37.2,0.42465,0.00017,24.50232]
[1777950554245,37.91,80513.15,37.2,0.42465,0.00017,24.50232]
[1777950554333,37.91,80513.15,37.2,0.42465,0.00017,24.50232]
[1777950554449,37.91,80513.15,37.2,0.42465,0.00017,24.50232]
[1777950554602,37.91,80523.17,37.2,0.4263,0.00017,24.52481]
[1777950559637,37.91,80529.01,37.2,0.42727,0.00017,24.5377]
[1777950564672,37.91,80526.79,37.2,0.42689,0.00017,24.53276]
[1777950569707,37.9,80526.0,37.2,0.42676,0.00017,24.53098]
[1777950574742,37.9,80526.51,37.2,0.42683,0.00017,24.52807]
[1777950579777,37.9,80526.37,37.2,0.42681,0.00017,24.52775]
[1777950585819,37.9,80527.08,37.2,0.42692,0.00017,24.52931]
[1777950590854,37.9,80529.47,37.2,0.42732,0.00017,24.53457]
[1777950594881,37.9,80529.26,37.2,0.42728,0.00017,24.5341]
[1777950594909,37.9,80529.26,37.2,0.42728,0.00017,24.5341]
[1777950595119,37.9,80529.26,37.2,0.42728,0.00017,24.5341]
[1777950595128,37.9,80529.26,37.2,0.42728,0.00017,24.5341]
[1777950595889,37.9,80516.9,37.2,0.42524,0.00017,24.50656]
[1777950597484,37.9,80516.9,37.2,0.42524,0.00017,24.50656]
[1777950602938,37.9,80515.7,37.2,0.42505,0.00017,24.50393]
[1777950607973,37.91,80516.0,37.2,0.4251,0.00017,24.50466]
[1777950613008,37.91,80515.93,37.2,0.42509,0.00017,24.50456]
[1777950618043,37.91,80517.88,37.2,0.42542,0.00017,24.50901]
[1777950623079,37.91,80517.17,37.2,0.42531,0.00017,24.50746]
[1777950623945,37.91,80517.17,37.2,0.42531,0.00017,24.50746]
[1777950628114,37.91,80525.45,37.2,0.42668,0.00017,24.52598]
[1777950629458,37.91,80525.45,37.2,0.42668,0.00017,24.52598]
[1777950635163,37.91,80527.27,37.2,0.42697,0.00017,24.52599]
[1777950640198,37.91,80529.11,37.2,0.42727,0.00017,24.53003]
[1777950641135,37.91,80529.11,37.2,0.42727,0.00017,24.53003]
[1777950641259,37.91,80529.11,37.2,0.42727,0.00017,24.53003]
[1777950641329,37.91,80538.64,37.2,0.42885,0.00017,24.55081]
[1777950642121,37.91,80538.64,37.2,0.42885,0.00017,24.55081]
[1777950643829,37.91,80546.59,37.2,0.43017,0.00017,24.56789]
[1777950644175,37.91,80546.59,37.2,0.43017,0.00017,24.56789]
[1777950645845,37.92,80546.63,37.2,0.43017,0.00017,24.568]
[1777950646463,37.92,80546.63,37.2,0.43017,0.00017,24.568]
[1777950647083,37.92,80548.31,37.2,0.43046,0.00017,24.57163]
[1777950649626,37.92,80554.98,37.2,0.43156,0.00017,24.5857]
[1777950650078,37.92,80556.83,37.2,0.43187,0.00017,24.58959]
[1777950650176,37.92,80556.83,37.2,0.43187,0.00017,24.58959]
[1777950650511,37.92,80556.83,37.2,0.43187,0.00017,24.58959]
[1777950650633,37.92,80556.83,37.2,0.43187,0.00017,24.58959]
[1777950650660,37.92,80556.83,37.2,0.43187,0.00017,24.58959]
[1777950650688,37.92,80556.83,37.2,0.43187,0.00017,24.58959]
[1777950650881,37.92,80560.28,37.2,0.43245,0.00017,24.59676]
[1777950651342,37.92,80560.28,37.2,0.43245,0.00017,24.59676]
[1777950651398,37.92,80568.79,37.2,0.43386,0.00017,24.61422]
[1777950652679,37.92,80575.2,37.2,0.43492,0.00017,24.62718]
[1777950652970,37.92,80575.2,37.2,0.43492,0.00017,24.62718]
[1777950653246,37.92,80575.2,37.2,0.43492,0.00017,24.62718]
[1777950654639,37.92,80576.55,37.2,0.43515,0.00017,24.62988]
[1777950656156,37.92,80568.0,37.2,0.43373,0.00017,24.61261]
[1777950659789,37.92,80566.53,37.2,0.43348,0.00017,24.60962]
[1777950659882,37.92,80566.53,37.2,0.43348,0.00017,24.60962]
[1777950660071,37.92,80566.53,37.2,0.43348,0.00017,24.60962]
[1777950660077,37.92,80566.53,37.2,0.43348,0.00017,24.60962]
[1777950660087,37.92,80566.53,37.2,0.43348,0.00017,24.60962]
[1777950660363,37.92,80566.53,37.2,0.43348,0.00017,24.60962]
[1777950663507,37.92,80558.34,37.2,0.43213,0.00017,24.59277]
[1777950665325,37.92,80561.68,37.2,0.43268,0.00017,24.5997]
[1777950666898,37.92,80563.4,37.2,0.43297,0.00017,24.60326]
[1777950667255,37.92,80563.4,37.2,0.43297,0.00017,24.60326]
[1777950668578,37.92,80567.86,37.2,0.43371,0.00017,24.61239]
[1777950671038,37.92,80574.9,37.2,0.43488,0.00017,24.62663]
[1777950671687,37.92,80574.9,37.2,0.43488,0.00017,24.62663]
[1777950671692,37.92,80574.9,37.2,0.43488,0.00017,24.62663]
[1777950671701,37.92,80574.9,37.2,0.43488,0.00017,24.62663]
[1777950671787,37.92,80574.9,37.2,0.43488,0.00017,24.62663]
[1777950671807,37.92,80574.9,37.2,0.43488,0.00017,24.62663]
[1777950671826,37.92,80575.98,37.2,0.43506,0.00017,24.62879]
[1777950671942,37.92,80575.98,37.2,0.43506,0.00017,24.62879]
[1777950673794,37.92,80579.62,37.2,0.43566,0.00017,24.63609]
[1777950679504,37.93,80580.62,37.2,0.43585,0.00017,24.63825]
[1777950680076,37.93,80580.62,37.2,0.43585,0.00017,24.63825]
[1777950685547,37.94,80579.72,37.2,0.43571,0.00017,24.63662]
[1777950688320,37.94,80579.83,37.2,0.43574,0.00017,24.63689]
[1777950693602,37.95,80579.75,37.2,0.43573,0.00017,24.63288]
[1777950695617,37.95,80587.57,37.2,0.43703,0.00017,24.64832]
[1777950700651,37.96,80588.1,37.2,0.43713,0.00017,24.64945]
[1777950705687,37.96,80583.3,37.2,0.43634,0.00017,24.64016]
[1777950710722,37.97,80584.54,37.2,0.43656,0.00017,24.64271]
[1777950715757,37.98,80586.8,37.2,0.43694,0.00017,24.64725]
[1777950716542,37.98,80586.8,37.2,0.43694,0.00017,24.64725]
[1777950716613,37.98,80586.8,37.2,0.43694,0.00017,24.64725]
[1777950716648,37.98,80586.8,37.2,0.43694,0.00017,24.64725]
[1777950716729,37.98,80586.8,37.2,0.43694,0.00017,24.64725]
[1777950716857,37.98,80586.8,37.2,0.43694,0.00017,24.64725]
[1777950716764,37.98,80594.87,37.2,0.43829,0.00017,24.66289]
[1777950716978,37.98,80594.87,37.2,0.43829,0.00017,24.66289]
[1777950717009,37.98,80594.87,37.2,0.43829,0.00017,24.66289]
[1777950717061,37.98,80594.87,37.2,0.43829,0.00017,24.66289]
[1777950717722,37.98,80594.87,37.2,0.43829,0.00017,24.66289]
[1777950719242,37.98,80594.83,37.2,0.43828,0.00017,24.66284]
[1777950719616,37.98,80594.83,37.2,0.43828,0.00017,24.66284]
[1777950720094,37.98,80594.05,37.2,0.43815,0.00017,24.66136]
[1777950724686,37.98,80596.18,37.2,0.43851,0.00017,24.6655]
[1777950729303,37.99,80595.58,37.2,0.43842,0.00017,24.66442]
[1777950730309,37.99,80596.48,37.2,0.43857,0.00017,24.66616]
[1777950731337,37.99,80597.51,37.2,0.43874,0.00017,24.66814]
[1777950732585,37.99,80596.93,37.2,0.43865,0.00017,24.66704]
[1777950737912,37.99,80595.97,37.2,0.4385,0.00017,24.66529]
[1777950741482,37.99,80596.17,37.2,0.43853,0.00017,24.6657]
[1777950742089,38.0,80596.28,37.2,0.43855,0.00017,24.66593]
[1777950742115,38.0,80596.28,37.2,0.43855,0.00017,24.66593]
[1777950742346,38.0,80596.28,37.2,0.43855,0.00017,24.66593]
[1777950742947,38.0,80605.51,37.2,0.44009,0.00017,24.6834]
[1777950746228,38.0,80607.79,37.2,0.44047,0.00017,24.68766]
[1777950746233,38.0,80607.79,37.2,0.44047,0.00017,24.68766]
[1777950749305,38.0,80611.12,37.2,0.44102,0.00017,24.69386]
[1777950755031,38.0,80615.47,37.2,0.44174,0.00017,24.6979]
[1777950760066,38.0,80613.52,37.2,0.44142,0.00017,24.69437]
[1777950765100,38.01,80614.25,37.2,0.44154,0.00017,24.69574]
[1777950771146,38.01,80614.88,37.2,0.44165,0.00017,24.69695]
[1777950776178,38.01,80614.02,37.2,0.44151,0.00017,24.69542]
[1777950781213,38.01,80614.6,37.2,0.44162,0.00017,24.69652]
[1777950787255,38.02,80614.0,37.2,0.44152,0.00017,24.69548]
[1777950789469,38.02,80613.17,37.2,0.44139,0.00017,24.69397]
[1777950789721,38.02,80613.17,37.2,0.44139,0.00017,24.69397]
[1777950791304,38.02,80619.27,37.2,0.4424,0.00017,24.70511]
[1777950791485,38.02,80619.27,37.2,0.4424,0.00017,24.70511]
[1777950791596,38.02,80619.27,37.2,0.4424,0.00017,24.70511]
[1777950791759,38.02,80619.27,37.2,0.4424,0.00017,24.70511]
[1777950791906,38.02,80619.27,37.2,0.4424,0.00017,24.70511]
[1777950791989,38.02,80623.71,37.2,0.44314,0.00017,24.71312]
[1777950792500,38.02,80623.71,37.2,0.44314,0.00017,24.71312]
[1777950792587,38.02,80623.71,37.2,0.44314,0.00017,24.71312]
[1777950792602,38.02,80623.71,37.2,0.44314,0.00017,24.71312]
[1777950792872,38.02,80632.17,37.2,0.44454,0.00017,24.72812]
[1777950793829,38.02,80632.17,37.2,0.44454,0.00017,24.72812]
[1777950793930,38.02,80646.44,37.2,0.44691,0.00017,24.75276]
[1777950796068,38.02,80650.3,37.2,0.44755,0.00017,24.75927]
[1777950799348,38.02,80657.58,37.2,0.44877,0.00017,24.77138]
[1777950801098,38.02,80657.07,37.2,0.44868,0.00017,24.77054]
[1777950801100,38.02,80657.07,37.2,0.44868,0.00017,24.77054]
[1777950801820,38.02,80657.07,37.2,0.44868,0.00017,24.77054]
[1777950802372,38.02,80661.66,37.2,0.44944,0.00017,24.77807]
[1777950802592,38.02,80661.66,37.2,0.44944,0.00017,24.77807]
[1777950802669,38.02,80661.66,37.2,0.44944,0.00017,24.77807]
[1777950802686,38.02,80665.1,37.2,0.45001,0.00017,24.78365]
[1777950803070,38.02,80665.1,37.2,0.45001,0.00017,24.78365]
[1777950803494,38.02,80665.1,37.2,0.45001,0.00017,24.78365]
[1777950803695,38.02,80665.1,37.2,0.45001,0.00017,24.78365]
[1777950803831,38.02,80665.1,37.2,0.45001,0.00017,24.78365]
[1777950803864,38.02,80673.79,37.2,0.45146,0.00017,24.79753]
[1777950804341,38.02,80673.79,37.2,0.45146,0.00017,24.79753]
[1777950804408,38.02,80689.52,37.2,0.45408,0.00017,24.82183]
[1777950805261,38.02,80689.52,37.2,0.45408,0.00017,24.82183]
[1777950805503,38.02,80689.52,37.2,0.45408,0.00017,24.82183]
[1777950805753,38.02,80689.52,37.2,0.45408,0.00017,24.82183]
[1777950805813,38.02,80689.52,37.2,0.45408,0.00017,24.82183]
[1777950806039,38.02,80693.72,37.2,0.45478,0.00017,24.82814]
[1777950806734,38.02,80693.72,37.2,0.45478,0.00017,24.82814]
[1777950806737,38.02,80693.72,37.2,0.45478,0.00017,24.82814]
[1777950806884,38.02,80693.72,37.2,0.45478,0.00017,24.82814]
[1777950806990,38.02,80707.45,37.2,0.45707,0.00017,24.84823]
[1777950808090,38.02,80710.46,37.2,0.45756,0.00017,24.8525]
[1777950808196,38.02,80710.46,37.2,0.45756,0.00017,24.8525]
[1777950808219,38.02,80710.46,37.2,0.45756,0.00017,24.8525]
[1777950808450,38.02,80710.46,37.2,0.45756,0.00017,24.8525]
[1777950808632,38.02,80710.46,37.2,0.45756,0.00017,24.8525]
[1777950808660,38.02,80710.46,37.2,0.45756,0.00017,24.8525]
[1777950808683,38.04,80704.46,37.2,0.45659,0.00017,24.84406]
[1777950809899,38.04,80704.46,37.2,0.45659,0.00017,24.84406]
[1777950810309,38.05,80699.88,37.2,0.45585,0.00017,24.83753]
[1777950810585,38.05,80699.88,37.2,0.45585,0.00017,24.83753]
[1777950811775,38.05,80699.01,37.2,0.4557,0.00017,24.83627]
[1777950813496,38.05,80696.49,37.2,0.45528,0.00017,24.82858]
[1777950818693,38.06,80698.05,37.2,0.45554,0.00017,24.83094]
[1777950819340,38.06,80698.73,37.2,0.45566,0.00017,24.83195]
[1777950822437,38.06,80697.91,37.2,0.45553,0.00017,24.83078]
[1777950828552,38.07,80693.25,37.2,0.45476,0.00017,24.82395]
[1777950831912,38.07,80692.23,37.2,0.4546,0.00017,24.82244]
[1777950832580,38.08,80683.33,37.2,0.45313,0.00017,24.80906]
[1777950837753,38.08,80679.8,37.2,0.45255,0.00017,24.80365]
[1777950838716,38.08,80679.51,37.2,0.4525,0.00017,24.80321]
[1777950844664,38.09,80677.51,37.2,0.45218,0.00017,24.80018]
[1777950845386,38.09,80677.51,37.2,0.45218,0.00017,24.80018]
[1777950846880,38.09,80676.92,37.2,0.45208,0.00017,24.79927]
[1777950846920,38.09,80676.92,37.2,0.45208,0.00017,24.79927]
[1777950847070,38.09,80677.02,37.2,0.4521,0.00017,24.79944]
[1777950847685,38.09,80666.16,37.2,0.4503,0.00017,24.78227]
[1777950848244,38.09,80666.16,37.2,0.4503,0.00017,24.78227]
[1777950852483,38.1,80665.61,37.2,0.45021,0.00017,24.78145]
[1777950852661,38.1,80665.61,37.2,0.45021,0.00017,24.78145]
[1777950855086,38.1,80663.95,37.2,0.44994,0.00017,24.77882]
[1777950855593,38.1,80663.95,37.2,0.44994,0.00017,24.77882]
[1777950855728,38.1,80663.95,37.2,0.44994,0.00017,24.77882]
[1777950857220,38.11,80665.17,37.2,0.45015,0.00017,24.78083]
[1777950857755,38.11,80672.96,37.2,0.45145,0.00017,24.79325]
[1777950858251,38.11,80672.96,37.2,0.45145,0.00017,24.79325]
[1777950862500,38.11,80672.53,37.2,0.45138,0.00017,24.79262]
[1777950862579,38.11,80672.53,37.2,0.45138,0.00017,24.79262]
[1777950864822,38.11,80666.16,37.2,0.45033,0.00017,24.78252]
[1777950871094,38.12,80668.72,37.2,0.45077,0.00017,24.78672]
[1777950873866,38.12,80679.23,37.2,0.45251,0.00017,24.79927]
[1777950874339,38.12,80679.23,37.2,0.45251,0.00017,24.79927]
[1777950874392,38.12,80679.23,37.2,0.45251,0.00017,24.79927]
[1777950874897,38.12,80679.23,37.2,0.45251,0.00017,24.79927]
[1777950881924,38.13,80673.9,37.2,0.45163,0.00017,24.79103]
[1777950887102,38.14,80669.76,37.2,0.45095,0.00017,24.78455]
[1777950892865,38.14,80666.98,37.2,0.4505,0.00017,24.78021]
[1777950897634,38.15,80667.12,37.2,0.45053,0.00017,24.78048]
[1777950902517,38.15,80667.21,37.2,0.45056,0.00017,24.78073]
[1777950906008,38.16,80666.31,37.2,0.45042,0.00017,24.77934]
[1777950911083,38.16,80668.99,37.2,0.45087,0.00017,24.78367]
[1777950912135,38.17,80679.78,37.2,0.45266,0.00017,24.8006]
[1777950913764,38.17,80679.78,37.2,0.45266,0.00017,24.8006]
[1777950920192,38.17,80675.12,37.2,0.4519,0.00017,24.79345]
[1777950925227,38.18,80676.56,37.2,0.45215,0.00017,24.79575]
[1777950927420,38.18,80676.98,37.2,0.45222,0.00017,24.79641]
[1777950929194,38.18,80677.19,37.2,0.45226,0.00017,24.79676]
[1777950929246,38.18,80677.19,37.2,0.45226,0.00017,24.79676]
[1777950930065,38.18,80677.19,37.2,0.45226,0.00017,24.79676]
[1777950939325,38.19,80676.04,37.2,0.45207,0.00017,24.79109]
[1777950944360,38.2,80675.23,37.2,0.45194,0.00017,24.78989]
[1777950949394,38.2,80674.8,37.2,0.45188,0.00017,24.78927]
[1777950954430,38.2,80670.44,37.2,0.45116,0.00017,24.78248]
[1777950956063,38.2,80670.44,37.2,0.45116,0.00017,24.78248]
[1777950956087,38.2,80670.44,37.2,0.45116,0.00017,24.78248]
[1777950956289,38.21,80669.68,37.2,0.45104,0.00017,24.7813]
[1777950961347,38.21,80665.84,37.2,0.45041,0.00017,24.77525]
[1777950962437,38.21,80664.41,37.2,0.45018,0.00017,24.77298]
[1777950963834,38.21,80663.67,37.2,0.45006,0.00017,24.77181]
[1777950963899,38.22,80663.75,37.2,0.45008,0.00017,24.77197]
[1777950964694,38.22,80657.11,37.2,0.44898,0.00017,24.76122]
[1777950965772,38.22,80657.11,37.2,0.44898,0.00017,24.76122]
[1777950967768,38.22,80650.33,37.2,0.44786,0.00017,24.75004]
[1777950976589,38.22,80654.07,37.2,0.44848,0.00017,24.75629]
[1777950978141,38.22,80654.07,37.2,0.44848,0.00017,24.75629]
[1777950979609,38.22,80647.27,37.2,0.44736,0.00017,24.74503]
[1777950980641,38.22,80647.27,37.2,0.44736,0.00017,24.74503]
[1777950980781,38.22,80647.27,37.2,0.44736,0.00017,24.74503]
[1777950980818,38.22,80647.27,37.2,0.44736,0.00017,24.74503]
[1777950986659,38.23,80639.99,37.2,0.44617,0.00017,24.73284]
[1777950990903,38.23,80639.37,37.2,0.44607,0.00017,24.7318]
[1777950990926,38.23,80639.37,37.2,0.44607,0.00017,24.7318]
[1777950991005,38.23,80639.74,37.2,0.44613,0.00017,24.72844]
[1777950991895,38.23,80639.74,37.2,0.44613,0.00017,24.72844]
[1777950991958,38.23,80639.74,37.2,0.44613,0.00017,24.72844]
[1777950991963,38.23,80639.74,37.2,0.44613,0.00017,24.72844]
[1777950992701,38.24,80629.48,37.2,0.44443,0.00017,24.71074]
[1777950993963,38.24,80629.48,37.2,0.44443,0.00017,24.71074]
[1777950994463,38.24,80629.24,37.2,0.4444,0.00017,24.71033]
[1777950994562,38.24,80629.24,37.2,0.4444,0.00017,24.71033]
[1777950999749,38.24,80630.09,37.2,0.44454,0.00017,24.71189]
[1777951002399,38.24,80628.7,37.2,0.44432,0.00017,24.70948]
[1777951007805,38.25,80629.63,37.2,0.44448,0.00017,24.71117]
[1777951012841,38.25,80629.36,37.2,0.44444,0.00017,24.71075]
[1777951020897,38.27,80629.61,37.2,0.44452,0.00017,24.71154]
[1777951025932,38.28,80629.87,37.2,0.44457,0.00017,24.71205]
[1777951030967,38.29,80627.91,37.2,0.44427,0.00016,24.70885]
[1777951037009,38.3,80626.55,37.2,0.44405,0.00016,24.70651]
[1777951042045,38.3,80628.17,37.2,0.44433,0.00016,24.70939]
[1777951047079,38.3,80627.3,37.2,0.44419,0.00016,24.70791]
[1777951052113,38.3,80627.51,37.2,0.44422,0.00016,24.70432]
[1777951057149,38.31,80627.3,37.2,0.44419,0.00016,24.704]
[1777951062184,38.31,80627.49,37.2,0.44422,0.00016,24.70437]
[1777951063056,38.31,80627.49,37.2,0.44422,0.00016,24.70437]
[1777951063161,38.31,80627.49,37.2,0.44422,0.00016,24.70437]
[1777951063180,38.31,80627.49,37.2,0.44422,0.00016,24.70437]
[1777951063201,38.31,80627.49,37.2,0.44422,0.00016,24.70437]
[1777951063250,38.31,80639.18,37.2,0.44615,0.00016,24.72459]
[1777951064198,38.31,80648.31,37.2,0.44766,0.00017,24.73996]
[1777951066936,38.31,80649.81,37.2,0.4479,0.00017,24.74244]
[1777951066952,38.31,80649.81,37.2,0.4479,0.00017,24.74244]
[1777951067010,38.31,80649.81,37.2,0.4479,0.00017,24.74244]
[1777951067019,38.31,80649.81,37.2,0.4479,0.00017,24.74244]
[1777951067264,38.31,80649.81,37.2,0.4479,0.00017,24.74244]
[1777951067584,38.31,80653.69,37.2,0.44854,0.00017,24.74883]
[1777951068282,38.31,80657.66,37.2,0.4492,0.00017,24.75532]
[1777951074269,38.3,80662.47,37.2,0.44999,0.00017,24.76305]
[1777951077281,38.3,80660.93,37.2,0.44973,0.00017,24.76056]
[1777951081326,38.3,80661.17,37.2,0.44977,0.00017,24.76092]
[1777951081376,38.3,80661.17,37.2,0.44977,0.00017,24.76092]
[1777951082826,38.3,80661.51,37.2,0.44982,0.00017,24.76146]
[1777951083659,38.3,80664.33,37.2,0.45029,0.00017,24.76597]
[1777951083707,38.3,80667.62,37.2,0.45083,0.00017,24.7712]
[1777951088339,38.3,80668.14,37.2,0.45092,0.00017,24.77205]
[1777951092854,38.3,80669.73,37.2,0.45119,0.00017,24.7746]
[1777951093122,38.3,80669.73,37.2,0.45119,0.00017,24.7746]
[1777951097902,38.31,80671.44,37.2,0.45147,0.00017,24.77733]
[1777951098533,38.31,80674.1,37.2,0.45192,0.00017,24.7815]
[1777951098868,38.31,80674.1,37.2,0.45192,0.00017,24.7815]
[1777951101144,38.31,80677.87,37.2,0.45254,0.00017,24.78734]
[1777951106494,38.31,80679.12,37.2,0.45275,0.00017,24.7893]
[1777951110261,38.31,80679.07,37.2,0.45274,0.00017,24.78923]
[1777951113490,38.32,80679.0,37.2,0.45273,0.00017,24.78515]
[1777951113516,38.32,80679.0,37.2,0.45273,0.00017,24.78515]
[1777951113916,38.32,80679.0,37.2,0.45273,0.00017,24.78515]
[1777951113934,38.32,80679.0,37.2,0.45273,0.00017,24.78515]
[1777951114275,38.32,80679.0,37.2,0.45273,0.00017,24.78515]
[1777951114647,38.32,80677.86,37.2,0.45254,0.00017,24.78341]
[1777951114719,38.32,80671.9,37.2,0.45155,0.00017,24.77416]
[1777951115743,38.32,80671.9,37.2,0.45155,0.00017,24.77416]
[1777951115835,38.32,80678.95,37.2,0.45272,0.00017,24.7851]
[1777951121600,38.32,80684.11,37.2,0.45358,0.00017,24.79299]
[1777951122773,38.32,80684.11,37.2,0.45358,0.00017,24.79299]
[1777951122855,38.32,80684.11,37.2,0.45358,0.00017,24.79299]
[1777951122864,38.32,80684.11,37.2,0.45358,0.00017,24.79299]
[1777951123613,38.32,80690.07,37.2,0.45456,0.00017,24.80194]
[1777951125678,38.32,80690.9,37.2,0.4547,0.00017,24.80317]
[1777951125706,38.32,80690.9,37.2,0.4547,0.00017,24.80317]
[1777951131670,38.32,80691.12,37.2,0.45474,0.00017,24.80351]
[1777951136705,38.32,80687.1,37.2,0.45407,0.00017,24.79752]
[1777951141740,38.32,80688.07,37.2,0.45424,0.00017,24.79898]
[1777951143560,38.32,80688.43,37.2,0.4543,0.00017,24.79952]
[1777951143561,38.32,80688.43,37.2,0.4543,0.00017,24.79952]
[1777951144986,38.32,80688.85,37.2,0.45437,0.00017,24.80015]
[1777951149243,38.32,80695.54,37.2,0.45547,0.00017,24.81006]
[1777951153068,38.33,80695.99,37.2,0.45555,0.00017,24.81073]
[1777951153166,38.33,80695.99,37.2,0.45555,0.00017,24.81073]
[1777951153327,38.33,80695.99,37.2,0.45555,0.00017,24.81073]
[1777951153824,38.33,80705.18,37.2,0.45707,0.00017,24.824]
[1777951156808,38.33,80709.94,37.2,0.45786,0.00017,24.83075]
[1777951156845,38.33,80710.92,37.2,0.45802,0.00017,24.83213]
[1777951161061,38.33,80709.7,37.2,0.45782,0.00017,24.83042]
[1777951161143,38.33,80709.7,37.2,0.45782,0.00017,24.83042]
[1777951161309,38.33,80709.7,37.2,0.45782,0.00017,24.83042]
[1777951161175,38.33,80709.33,37.2,0.45776,0.00017,24.8299]
[1777951161430,38.33,80709.33,37.2,0.45776,0.00017,24.8299]
[1777951161836,38.33,80709.33,37.2,0.45776,0.00017,24.8299]
[1777951161880,38.33,80701.89,37.2,0.45653,0.00017,24.81933]
[1777951163874,38.33,80697.93,37.2,0.45588,0.00017,24.81362]
[1777951164070,38.33,80697.93,37.2,0.45588,0.00017,24.81362]
[1777951164298,38.33,80697.93,37.2,0.45588,0.00017,24.81362]
[1777951167562,38.33,80698.8,37.2,0.45603,0.00017,24.81491]
[1777951167736,38.33,80698.8,37.2,0.45603,0.00017,24.81491]
[1777951171056,38.34,80698.99,37.2,0.45606,0.00017,24.8152]
[1777951171423,38.34,80698.6,37.2,0.45599,0.00017,24.81065]
[1777951173621,38.34,80699.22,37.2,0.45609,0.00017,24.81157]
[1777951176388,38.34,80699.72,37.2,0.45618,0.00017,24.8123]
[1777951177573,38.34,80700.99,37.2,0.45639,0.00017,24.81414]
[1777951177991,38.34,80706.8,37.2,0.45735,0.00017,24.82244]
[1777951180166,38.34,80709.68,37.2,0.45782,0.00017,24.82651]
[1777951180198,38.34,80709.68,37.2,0.45782,0.00017,24.82651]
[1777951181013,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951181510,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951181559,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951181582,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951181628,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951181802,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951181826,38.34,80719.51,37.2,0.45945,0.00017,24.84008]
[1777951182020,38.34,80727.75,37.2,0.46081,0.00017,24.85115]
[1777951185684,38.34,80731.58,37.2,0.46144,0.00017,24.85619]
[1777951187584,38.34,80735.13,37.2,0.46203,0.00017,24.86081]
[1777951187665,38.34,80735.13,37.2,0.46203,0.00017,24.86081]
[1777951188060,38.34,80735.13,37.2,0.46203,0.00017,24.86081]
[1777951194104,38.33,80731.51,37.2,0.46142,0.00017,24.85606]
[1777951197125,38.33,80737.28,37.2,0.46238,0.00017,24.86354]
[1777951197940,38.33,80737.28,37.2,0.46238,0.00017,24.86354]
[1777951198441,38.33,80741.39,37.2,0.46306,0.00017,24.86879]
[1777951198586,38.33,80741.39,37.2,0.46306,0.00017,24.86879]
[1777951199009,38.33,80741.39,37.2,0.46306,0.00017,24.86879]
[1777951199254,38.33,80741.39,37.2,0.46306,0.00017,24.86879]
[1777951200177,38.33,80746.49,37.2,0.4639,0.00017,24.8752]
[1777951201153,38.33,80738.46,37.2,0.46257,0.00017,24.86506]
[1777951203617,38.33,80739.78,37.2,0.46279,0.00017,24.86677]
[1777951204074,38.33,80739.78,37.2,0.46279,0.00017,24.86677]
[1777951207134,38.34,80742.96,37.2,0.46332,0.00017,24.87082]
[1777951209235,38.34,80743.6,37.2,0.46343,0.00017,24.87163]
[1777951214243,38.34,80743.53,37.2,0.46342,0.00017,24.87153]
[1777951215094,38.34,80743.53,37.2,0.46342,0.00017,24.87153]
[1777951220286,38.34,80742.86,37.2,0.46331,0.00017,24.87074]
[1777951224300,38.35,80741.68,37.2,0.46312,0.00017,24.86927]
[1777951225588,38.35,80742.05,37.2,0.46319,0.00017,24.86976]
[1777951225707,38.35,80742.05,37.2,0.46319,0.00017,24.86976]
[1777951225914,38.35,80742.05,37.2,0.46319,0.00017,24.86976]
[1777951226366,38.35,80742.05,37.2,0.46319,0.00017,24.86976]
[1777951226395,38.35,80742.05,37.2,0.46319,0.00017,24.86976]
[1777951226328,38.35,80755.6,37.2,0.46543,0.00017,24.88652]
[1777951226556,38.35,80755.6,37.2,0.46543,0.00017,24.88652]
[1777951226628,38.35,80755.6,37.2,0.46543,0.00017,24.88652]
[1777951226635,38.35,80755.6,37.2,0.46543,0.00017,24.88652]
[1777951227409,38.35,80755.6,37.2,0.46543,0.00017,24.88652]
[1777951227335,38.35,80766.56,37.2,0.46725,0.00017,24.8995]
[1777951227636,38.35,80766.56,37.2,0.46725,0.00017,24.8995]
[1777951228214,38.35,80766.56,37.2,0.46725,0.00017,24.8995]
[1777951228344,38.35,80781.21,37.2,0.46967,0.00017,24.91605]
[1777951229018,38.35,80781.21,37.2,0.46967,0.00017,24.91605]
[1777951229350,38.35,80787.06,37.2,0.47064,0.00017,24.92239]
[1777951229822,38.35,80787.06,37.2,0.47064,0.00017,24.92239]
[1777951229825,38.35,80787.06,37.2,0.47064,0.00017,24.92239]
[1777951229864,38.35,80787.06,37.2,0.47064,0.00017,24.92239]
[1777951230126,38.35,80787.06,37.2,0.47064,0.00017,24.92239]
[1777951230126,38.35,80787.06,37.2,0.47064,0.00017,24.92239]
[1777951230357,38.35,80795.35,37.2,0.47202,0.00017,24.93114]
[1777951230870,38.35,80795.35,37.2,0.47202,0.00017,24.93114]
[1777951231249,38.35,80795.35,37.2,0.47202,0.00017,24.93114]
[1777951231364,38.35,80787.31,37.2,0.47067,0.00017,24.91867]
[1777951232585,38.35,80787.97,37.2,0.47078,0.00017,24.91938]
[1777951233126,38.35,80787.97,37.2,0.47078,0.00017,24.91938]
[1777951233378,38.35,80788.07,37.2,0.4708,0.00017,24.91949]
[1777951233619,38.35,80788.07,37.2,0.4708,0.00017,24.91949]
[1777951234755,38.35,80789.04,37.2,0.47096,0.00017,24.92053]
[1777951236898,38.35,80791.07,37.2,0.4713,0.00017,24.92269]
[1777951242441,38.36,80794.62,37.2,0.4719,0.00017,24.92644]
[1777951245949,38.36,80796.02,37.2,0.47213,0.00017,24.9279]
[1777951246317,38.36,80796.02,37.2,0.47213,0.00017,24.9279]
[1777951246426,38.36,80796.02,37.2,0.47213,0.00017,24.9279]
[1777951246493,38.36,80796.33,37.2,0.47218,0.00017,24.92823]
[1777951247538,38.36,80798.31,37.2,0.47251,0.00017,24.93027]
[1777951247920,38.36,80798.31,37.2,0.47251,0.00017,24.93027]
[1777951248006,38.37,80808.75,37.2,0.47425,0.00017,24.94074]
[1777951248767,38.37,80808.75,37.2,0.47425,0.00017,24.94074]
[1777951248772,38.37,80808.75,37.2,0.47425,0.00017,24.94074]
[1777951248796,38.37,80808.75,37.2,0.47425,0.00017,24.94074]
[1777951249084,38.37,80808.75,37.2,0.47425,0.00017,24.94074]
[1777951253385,38.37,80811.94,37.2,0.47478,0.00017,24.94385]
[1777951253672,38.37,80812.74,37.2,0.47491,0.00017,24.94462]
[1777951255064,38.37,80810.03,37.2,0.47446,0.00017,24.942]
[1777951255142,38.37,80810.03,37.2,0.47446,0.00017,24.942]
[1777951255804,38.37,80807.62,37.2,0.47406,0.00017,24.93964]
[1777951260312,38.37,80809.98,37.2,0.47445,0.00017,24.94196]
[1777951261071,38.37,80811.29,37.2,0.47467,0.00017,24.94323]
[1777951261581,38.37,80821.72,37.2,0.4764,0.00017,24.95309]
[1777951262777,38.37,80821.72,37.2,0.4764,0.00017,24.95309]
[1777951263364,38.37,80821.72,37.2,0.4764,0.00017,24.95309]
[1777951263695,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951263696,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951263816,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951263943,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951264081,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951264156,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951264250,38.37,80823.81,37.2,0.47674,0.00017,24.95501]
[1777951264351,38.37,80810.73,37.2,0.47458,0.00017,24.94269]
[1777951264766,38.37,80810.73,37.2,0.47458,0.00017,24.94269]
[1777951264830,38.37,80810.73,37.2,0.47458,0.00017,24.94269]
[1777951264888,38.37,80810.73,37.2,0.47458,0.00017,24.94269]
[1777951265272,38.37,80796.65,37.2,0.47225,0.00017,24.9286]
[1777951266511,38.37,80796.13,37.2,0.47216,0.00017,24.92807]
[1777951266516,38.37,80796.13,37.2,0.47216,0.00017,24.92807]
[1777951266836,38.37,80797.08,37.2,0.47232,0.00017,24.92905]
[1777951270646,38.37,80803.25,37.2,0.47334,0.00017,24.93531]
[1777951273899,38.37,80803.23,37.2,0.47334,0.00017,24.93529]
[1777951275888,38.37,80799.76,37.2,0.47276,0.00017,24.93178]
[1777951275966,38.37,80797.46,37.2,0.47238,0.00017,24.92943]
[1777951276688,38.37,80790.2,37.2,0.47118,0.00017,24.92186]
[1777951278423,38.37,80790.2,37.2,0.47118,0.00017,24.92186]
[1777951278588,38.37,80788.2,37.2,0.47085,0.00017,24.91974]
[1777951278856,38.37,80788.2,37.2,0.47085,0.00017,24.91974]
[1777951279069,38.37,80788.2,37.2,0.47085,0.00017,24.91974]
[1777951285751,38.38,80785.23,37.2,0.47036,0.00017,24.91658]
[1777951290786,38.38,80780.85,37.2,0.46964,0.00017,24.91183]
[1777951294076,38.38,80780.2,37.2,0.46953,0.00017,24.90715]
[1777951294562,38.38,80780.38,37.2,0.46956,0.00017,24.90735]
[1777951297869,38.38,80782.45,37.2,0.4699,0.00017,24.90963]
[1777951299900,38.39,80782.5,37.2,0.46991,0.00017,24.90969]
[1777951303453,38.39,80783.29,37.2,0.47005,0.00017,24.91056]
[1777951303460,38.39,80783.29,37.2,0.47005,0.00017,24.91056]
[1777951303877,38.39,80775.96,37.2,0.46883,0.00017,24.90248]
[1777951307108,38.39,80771.87,37.2,0.46816,0.00017,24.89788]
[1777951308211,38.39,80771.68,37.2,0.46813,0.00017,24.89767]
[1777951308313,38.39,80777.66,37.2,0.46912,0.00017,24.90439]
[1777951313947,38.39,80781.12,37.2,0.46969,0.00017,24.90822]
[1777951318982,38.4,80783.17,37.2,0.47003,0.00017,24.91047]
[1777951324022,38.4,80784.67,37.2,0.47029,0.00017,24.91211]
[1777951325351,38.4,80784.67,37.2,0.47029,0.00017,24.91211]
[1777951325367,38.4,80784.67,37.2,0.47029,0.00017,24.91211]
[1777951325614,38.4,80784.47,37.2,0.47025,0.00017,24.9119]
[1777951325790,38.4,80784.47,37.2,0.47025,0.00017,24.9119]
[1777951326036,38.4,80796.5,37.2,0.47224,0.00017,24.9246]
[1777951326555,38.4,80796.5,37.2,0.47224,0.00017,24.9246]
[1777951326567,38.4,80796.5,37.2,0.47224,0.00017,24.9246]
[1777951326604,38.4,80796.5,37.2,0.47224,0.00017,24.9246]
[1777951326733,38.4,80796.5,37.2,0.47224,0.00017,24.9246]
[1777951326802,38.4,80796.5,37.2,0.47224,0.00017,24.9246]
[1777951327043,38.4,80809.14,37.2,0.47434,0.00017,24.93728]
[1777951332080,38.4,80814.87,37.2,0.47528,0.00017,24.9428]
[1777951337117,38.4,80815.66,37.2,0.47542,0.00017,24.94355]
[1777951342167,38.4,80815.34,37.2,0.47536,0.00017,24.94325]
[1777951342314,38.4,80815.34,37.2,0.47536,0.00017,24.94325]
[1777951344534,38.4,80816.7,37.2,0.47559,0.00017,24.94453]
[1777951348255,38.4,80806.89,37.2,0.47396,0.00017,24.93507]
[1777951348257,38.4,80806.89,37.2,0.47396,0.00017,24.93507]
[1777951348309,38.4,80805.28,37.2,0.4737,0.00017,24.93348]
[1777951348737,38.4,80805.28,37.2,0.4737,0.00017,24.93348]
[1777951349193,38.4,80805.28,37.2,0.4737,0.00017,24.93348]
[1777951349280,38.4,80805.28,37.2,0.4737,0.00017,24.93348]
[1777951349344,38.4,80797.27,37.2,0.47237,0.00017,24.92539]
[1777951350611,38.4,80792.67,37.2,0.47161,0.00017,24.92062]
[1777951352619,38.4,80792.55,37.2,0.47158,0.00017,24.91651]
[1777951353229,38.4,80801.79,37.2,0.47311,0.00017,24.926]
[1777951355242,38.4,80807.29,37.2,0.47402,0.00017,24.93148]
[1777951360278,38.39,80806.44,37.2,0.47388,0.00017,24.93063]
[1777951360580,38.39,80806.44,37.2,0.47388,0.00017,24.93063]
[1777951366320,38.39,80803.81,37.2,0.47344,0.00017,24.92802]
[1777951366578,38.39,80803.81,37.2,0.47344,0.00017,24.92802]
[1777951372362,38.39,80797.63,37.2,0.47242,0.00017,24.92175]
[1777951377397,38.39,80796.61,37.2,0.47224,0.00017,24.92069]
[1777951378273,38.39,80796.61,37.2,0.47224,0.00017,24.92069]
[1777951382649,38.39,80795.58,37.2,0.47207,0.00017,24.91961]
[1777951382688,38.39,80795.58,37.2,0.47207,0.00017,24.91961]
[1777951382704,38.39,80795.58,37.2,0.47207,0.00017,24.91961]
[1777951383585,38.39,80795.58,37.2,0.47207,0.00017,24.91961]
[1777951383439,38.38,80788.94,37.2,0.47097,0.00017,24.91264]
[1777951384445,38.38,80782.27,37.2,0.46987,0.00017,24.90545]
[1777951384623,38.38,80782.27,37.2,0.46987,0.00017,24.90545]
[1777951387988,38.38,80779.17,37.2,0.46935,0.00017,24.90202]
[1777951387993,38.38,80779.17,37.2,0.46935,0.00017,24.90202]
[1777951393509,38.38,80775.18,37.2,0.46869,0.00017,24.89758]
[1777951395643,38.38,80771.57,37.2,0.46809,0.00017,24.89351]
[1777951396049,38.38,80771.57,37.2,0.46809,0.00017,24.89351]
[1777951396077,38.38,80771.57,37.2,0.46809,0.00017,24.89351]
[1777951396189,38.38,80771.57,37.2,0.46809,0.00017,24.89351]
[1777951396555,38.38,80771.57,37.2,0.46809,0.00017,24.89351]
[1777951396581,38.38,80764.53,37.2,0.46693,0.00017,24.8854]
[1777951397119,38.38,80764.53,37.2,0.46693,0.00017,24.8854]
[1777951397542,38.38,80764.53,37.2,0.46693,0.00017,24.8854]
[1777951398000,38.38,80762.82,37.2,0.46665,0.00017,24.8834]
[1777951398007,38.38,80762.82,37.2,0.46665,0.00017,24.8834]
[1777951398268,38.38,80762.82,37.2,0.46665,0.00017,24.8834]
[1777951401516,38.39,80761.23,37.2,0.46639,0.00017,24.88155]
[1777951403261,38.39,80759.15,37.2,0.46605,0.00017,24.8791]
[1777951403294,38.39,80759.15,37.2,0.46605,0.00017,24.8791]
[1777951403579,38.39,80765.72,37.2,0.46713,0.00017,24.88683]
[1777951403862,38.39,80765.72,37.2,0.46713,0.00017,24.88683]
[1777951404999,38.39,80767.25,37.2,0.46739,0.00017,24.88861]
[1777951410628,38.4,80769.46,37.2,0.46776,0.00017,24.89118]
[1777951415663,38.4,80772.3,37.2,0.46823,0.00017,24.89046]
[1777951419691,38.4,80765.32,37.2,0.46707,0.00017,24.88246]
[1777951424726,38.41,80770.04,37.2,0.46786,0.00017,24.88792]
[1777951426061,38.41,80770.04,37.2,0.46786,0.00017,24.88792]
[1777951431941,38.41,80769.88,37.2,0.46784,0.00017,24.88776]
[1777951437818,38.41,80765.96,37.2,0.46719,0.00017,24.88326]
[1777951441044,38.41,80765.84,37.2,0.46717,0.00017,24.88313]
[1777951442045,38.41,80765.38,37.2,0.4671,0.00017,24.8826]
[1777951442366,38.41,80765.38,37.2,0.4671,0.00017,24.8826]
[1777951442502,38.41,80775.93,37.2,0.46884,0.00017,24.89463]
[1777951443216,38.41,80775.93,37.2,0.46884,0.00017,24.89463]
[1777951443637,38.41,80775.93,37.2,0.46884,0.00017,24.89463]
[1777951443257,38.42,80781.63,37.2,0.46979,0.00017,24.90094]
[1777951444303,38.42,80781.63,37.2,0.46979,0.00017,24.90094]
[1777951445939,38.42,80784.78,37.2,0.47031,0.00017,24.90436]
[1777951448459,38.42,80784.5,37.2,0.47026,0.00017,24.90407]
[1777951448584,38.42,80784.5,37.2,0.47026,0.00017,24.90407]
[1777951448812,38.42,80784.54,37.2,0.47027,0.00017,24.90412]
[1777951453932,38.42,80784.08,37.2,0.4702,0.00017,24.90364]
[1777951458969,38.43,80785.88,37.2,0.4705,0.00017,24.9056]
[1777951464006,38.43,80786.48,37.2,0.47061,0.00017,24.90627]
[1777951464769,38.43,80786.48,37.2,0.47061,0.00017,24.90627]
[1777951465013,38.43,80792.5,37.2,0.4716,0.00017,24.91265]
[1777951466382,38.43,80792.5,37.2,0.4716,0.00017,24.91265]
[1777951466400,38.43,80792.5,37.2,0.4716,0.00017,24.91265]
[1777951469041,38.44,80798.15,37.2,0.47254,0.00017,24.91851]
[1777951474076,38.44,80799.56,37.2,0.47277,0.00017,24.91598]
[1777951475166,38.44,80799.56,37.2,0.47277,0.00017,24.91598]
[1777951475329,38.44,80799.56,37.2,0.47277,0.00017,24.91598]
[1777951475385,38.44,80801.8,37.2,0.47314,0.00017,24.91825]
[1777951476366,38.44,80801.8,37.2,0.47314,0.00017,24.91825]
[1777951482288,38.44,80802.15,37.2,0.4732,0.00017,24.9186]
[1777951482295,38.44,80802.15,37.2,0.4732,0.00017,24.9186]
[1777951482448,38.44,80802.15,37.2,0.4732,0.00017,24.9186]
[1777951483321,38.44,80800.95,37.2,0.473,0.00017,24.91739]
[1777951483419,38.44,80809.88,37.2,0.47448,0.00017,24.92623]
[1777951489181,38.44,80807.28,37.2,0.47405,0.00017,24.92369]
[1777951494216,38.44,80805.5,37.2,0.47375,0.00017,24.92193]
[1777951499251,38.44,80811.49,37.2,0.47474,0.00017,24.92778]
[1777951501261,38.44,80812.5,37.2,0.47491,0.00017,24.92875]
[1777951502843,38.43,80816.16,37.2,0.47551,0.00017,24.93224]
[1777951505230,38.43,80812.28,37.2,0.47487,0.00017,24.92853]
[1777951510330,38.43,80813.04,37.2,0.47499,0.00017,24.92925]
[1777951512117,38.43,80813.28,37.2,0.47503,0.00017,24.92948]
[1777951512185,38.43,80813.28,37.2,0.47503,0.00017,24.92948]
[1777951513491,38.43,80815.89,37.2,0.47546,0.00017,24.93196]
[1777951514447,38.43,80817.56,37.2,0.47574,0.00017,24.93353]
[1777951515365,38.43,80826.62,37.2,0.47724,0.00017,24.94186]
[1777951519037,38.43,80827.71,37.2,0.47742,0.00017,24.94284]
[1777951519797,38.43,80831.97,37.2,0.47812,0.00017,24.94661]
[1777951520633,38.43,80843.02,37.2,0.47995,0.00017,24.95605]
[1777951520884,38.43,80843.02,37.2,0.47995,0.00017,24.95605]
[1777951521683,38.43,80843.02,37.2,0.47995,0.00017,24.95605]
[1777951521897,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951521943,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951522012,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951522535,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951522562,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951522651,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951522701,38.43,80844.52,37.2,0.4802,0.00017,24.95728]
[1777951522636,38.43,80849.86,37.2,0.48108,0.00017,24.96162]
[1777951522958,38.43,80849.86,37.2,0.48108,0.00017,24.96162]
[1777951523422,38.43,80844.18,37.2,0.48015,0.00017,24.95701]
[1777951528456,38.43,80847.93,37.2,0.48077,0.00017,24.96008]
[1777951529566,38.43,80847.93,37.2,0.48077,0.00017,24.96008]
[1777951531478,38.43,80840.48,37.2,0.47953,0.00017,24.94997]
[1777951535248,38.44,80839.63,37.2,0.4794,0.00017,24.94927]
[1777951535293,38.44,80839.63,37.2,0.4794,0.00017,24.94927]
[1777951535477,38.44,80839.63,37.2,0.4794,0.00017,24.94927]
[1777951535506,38.44,80833.48,37.2,0.47838,0.00017,24.944]
[1777951536513,38.44,80827.91,37.2,0.47746,0.00017,24.93908]
[1777951537911,38.44,80825.59,37.2,0.47707,0.00017,24.937]
[1777951540263,38.44,80821.38,37.2,0.47638,0.00017,24.93315]
[1777951541758,38.44,80822.53,37.2,0.47656,0.00017,24.9342]
[1777951541783,38.44,80822.53,37.2,0.47656,0.00017,24.9342]
[1777951541812,38.44,80822.53,37.2,0.47656,0.00017,24.9342]
[1777951546673,38.44,80825.91,37.2,0.47712,0.00017,24.93728]
[1777951547107,38.44,80825.41,37.2,0.47704,0.00017,24.93682]
[1777951547621,38.44,80825.41,37.2,0.47704,0.00017,24.93682]
[1777951547721,38.44,80816.42,37.2,0.47555,0.00017,24.92851]
[1777951548019,38.44,80816.42,37.2,0.47555,0.00017,24.92851]
[1777951548569,38.44,80816.42,37.2,0.47555,0.00017,24.92851]
[1777951548593,38.44,80816.42,37.2,0.47555,0.00017,24.92851]
[1777951548597,38.44,80810.5,37.2,0.47457,0.00017,24.92285]
[1777951550245,38.44,80807.19,37.2,0.47402,0.00017,24.91962]
[1777951551044,38.44,80804.02,37.2,0.4735,0.00017,24.91648]
[1777951552969,38.44,80805.59,37.2,0.47376,0.00017,24.91804]
[1777951557659,38.43,80799.89,37.2,0.47282,0.00017,24.91232]
[1777951557769,38.43,80799.89,37.2,0.47282,0.00017,24.91232]
[1777951557876,38.43,80799.89,37.2,0.47282,0.00017,24.91232]
[1777951558056,38.43,80799.89,37.2,0.47282,0.00017,24.91232]
[1777951559904,38.43,80798.17,37.2,0.47253,0.00017,24.91056]
[1777951560510,38.43,80798.17,37.2,0.47253,0.00017,24.91056]
[1777951560661,38.43,80798.17,37.2,0.47253,0.00017,24.91056]
[1777951565716,38.43,80798.0,37.2,0.4725,0.00017,24.91038]
[1777951570751,38.43,80798.33,37.2,0.47255,0.00017,24.91072]
[1777951572117,38.43,80798.11,37.2,0.47252,0.00017,24.91049]
[1777951572584,38.43,80798.11,37.2,0.47252,0.00017,24.91049]
[1777951572765,38.43,80789.45,37.2,0.47108,0.00017,24.90148]
[1777951575071,38.43,80788.37,37.2,0.4709,0.00017,24.90032]
[1777951575725,38.43,80788.37,37.2,0.4709,0.00017,24.90032]
[1777951575888,38.43,80788.37,37.2,0.4709,0.00017,24.90032]
[1777951576211,38.43,80788.37,37.2,0.4709,0.00017,24.90032]
[1777951576793,38.43,80775.66,37.2,0.4688,0.00017,24.88645]
[1777951577910,38.43,80775.66,37.2,0.4688,0.00017,24.88645]
[1777951579140,38.43,80773.8,37.2,0.46849,0.00017,24.88437]
[1777951579413,38.43,80773.8,37.2,0.46849,0.00017,24.88437]
[1777951579436,38.43,80773.8,37.2,0.46849,0.00017,24.88437]
[1777951579478,38.43,80773.8,37.2,0.46849,0.00017,24.88437]
[1777951579815,38.43,80766.42,37.2,0.46727,0.00017,24.87595]
[1777951581153,38.43,80766.42,37.2,0.46727,0.00017,24.87595]
[1777951581191,38.43,80766.42,37.2,0.46727,0.00017,24.87595]
[1777951581383,38.43,80766.42,37.2,0.46727,0.00017,24.87595]
[1777951581447,38.43,80766.42,37.2,0.46727,0.00017,24.87595]
[1777951583593,38.43,80758.21,37.2,0.46592,0.00017,24.86631]
[1777951584553,38.43,80755.67,37.2,0.4655,0.00017,24.86328]
[1777951585650,38.44,80756.47,37.2,0.46564,0.00017,24.86425]
[1777951585666,38.44,80756.47,37.2,0.46564,0.00017,24.86425]
[1777951585685,38.44,80756.47,37.2,0.46564,0.00017,24.86425]
[1777951587706,38.44,80753.53,37.2,0.46515,0.00017,24.86071]
[1777951587741,38.44,80753.53,37.2,0.46515,0.00017,24.86071]
[1777951587787,38.44,80750.84,37.2,0.46471,0.00017,24.85745]
[1777951589192,38.44,80751.01,37.2,0.46474,0.00017,24.85766]
[1777951590892,38.44,80758.56,37.2,0.46599,0.00017,24.86678]
[1777951591851,38.44,80758.56,37.2,0.46599,0.00017,24.86678]
[1777951591899,38.44,80757.43,37.2,0.46579,0.00017,24.86146]
[1777951596934,38.45,80755.83,37.2,0.46554,0.00017,24.85958]
[1777951601970,38.45,80755.26,37.2,0.46545,0.00017,24.85893]
[1777951603505,38.45,80755.26,37.2,0.46545,0.00017,24.85893]
[1777951603543,38.45,80755.26,37.2,0.46545,0.00017,24.85893]
[1777951603606,38.45,80755.26,37.2,0.46545,0.00017,24.85893]
[1777951603986,38.45,80766.04,37.2,0.46723,0.00017,24.87167]
[1777951605514,38.45,80766.04,37.2,0.46723,0.00017,24.87167]
[1777951605522,38.45,80766.04,37.2,0.46723,0.00017,24.87167]
[1777951605865,38.46,80768.07,37.2,0.46757,0.00017,24.87402]
[1777951610926,38.46,80765.66,37.2,0.46718,0.00017,24.87126]
[1777951612931,38.46,80765.8,37.2,0.4672,0.00017,24.87143]
[1777951614370,38.46,80765.56,37.2,0.46716,0.00017,24.87116]
[1777951614393,38.46,80765.56,37.2,0.46716,0.00017,24.87116]
[1777951614401,38.46,80765.56,37.2,0.46716,0.00017,24.87116]
[1777951614450,38.46,80765.56,37.2,0.46716,0.00017,24.87116]
[1777951614461,38.46,80765.56,37.2,0.46716,0.00017,24.87116]
[1777951615594,38.46,80757.92,37.2,0.4659,0.00017,24.86219]
[1777951620333,38.47,80755.7,37.2,0.46554,0.00017,24.85955]
[1777951620592,38.47,80755.7,37.2,0.46554,0.00017,24.85955]
[1777951620704,38.47,80755.7,37.2,0.46554,0.00017,24.85955]
[1777951622248,38.47,80753.69,37.2,0.46521,0.00017,24.85714]
[1777951624541,38.47,80754.13,37.2,0.46528,0.00017,24.85769]
[1777951624862,38.47,80754.24,37.2,0.46531,0.00017,24.85783]
[1777951625601,38.47,80754.24,37.2,0.46531,0.00017,24.85783]
[1777951628387,38.48,80754.94,37.2,0.46542,0.00017,24.85869]
[1777951629214,38.48,80755.08,37.2,0.46545,0.00017,24.85887]
[1777951629542,38.48,80755.08,37.2,0.46545,0.00017,24.85887]
[1777951634412,38.48,80763.9,37.2,0.46691,0.00017,24.86934]
[1777951636104,38.48,80764.85,37.2,0.46707,0.00017,24.87046]
[1777951636293,38.48,80764.85,37.2,0.46707,0.00017,24.87046]
[1777951636491,38.48,80764.85,37.2,0.46707,0.00017,24.87046]
[1777951636550,38.48,80771.33,37.2,0.46814,0.00017,24.8779]
[1777951637081,38.48,80771.33,37.2,0.46814,0.00017,24.8779]
[1777951637136,38.48,80771.33,37.2,0.46814,0.00017,24.8779]
[1777951637300,38.48,80771.33,37.2,0.46814,0.00017,24.8779]
[1777951637395,38.48,80771.33,37.2,0.46814,0.00017,24.8779]
[1777951637497,38.48,80781.66,37.2,0.46985,0.00017,24.88939]
[1777951640589,38.48,80782.5,37.2,0.46999,0.00017,24.89031]
[1777951646290,38.49,80783.69,37.2,0.47019,0.00017,24.89162]
[1777951649429,38.49,80782.66,37.2,0.47002,0.00017,24.89051]
[1777951649789,38.49,80782.66,37.2,0.47002,0.00017,24.89051]
[1777951649814,38.49,80782.66,37.2,0.47002,0.00017,24.89051]
[1777951649816,38.49,80782.66,37.2,0.47002,0.00017,24.89051]
[1777951650508,38.49,80779.02,37.2,0.46942,0.00017,24.88654]
[1777951650811,38.49,80779.02,37.2,0.46942,0.00017,24.88654]
[1777951651437,38.49,80774.21,37.2,0.46862,0.00017,24.88119]
[1777951651795,38.49,80774.21,37.2,0.46862,0.00017,24.88119]
[1777951653168,38.49,80768.01,37.2,0.46759,0.00017,24.87018]
[1777951653441,38.49,80768.01,37.2,0.46759,0.00017,24.87018]
[1777951655677,38.49,80767.08,37.2,0.46744,0.00017,24.86912]
[1777951662401,38.5,80763.94,37.2,0.46693,0.00017,24.8655]
[1777951667266,38.5,80763.08,37.2,0.46679,0.00017,24.86452]
[1777951667670,38.5,80763.08,37.2,0.46679,0.00017,24.86452]
[1777951669060,38.5,80759.0,37.2,0.46612,0.00017,24.85972]
[1777951673839,38.5,80760.11,37.2,0.4663,0.00017,24.86106]
[1777951683548,38.51,80758.9,37.2,0.46612,0.00017,24.85968]
[1777951688584,38.52,80759.57,37.2,0.46623,0.00017,24.86051]
[1777951689179,38.52,80759.57,37.2,0.46623,0.00017,24.86051]
[1777951689192,38.52,80759.57,37.2,0.46623,0.00017,24.86051]
[1777951689591,38.52,80766.51,37.2,0.46738,0.00017,24.86862]
[1777951694626,38.52,80768.23,37.2,0.46767,0.00017,24.87061]
[1777951699661,38.52,80765.69,37.2,0.46725,0.00017,24.8677]
[1777951704696,38.53,80764.93,37.2,0.46713,0.00016,24.86684]
[1777951709731,38.53,80764.91,37.2,0.46713,0.00016,24.86683]
[1777951714766,38.53,80761.83,37.2,0.46661,0.00016,24.85928]
[1777951719801,38.54,80762.99,37.2,0.46681,0.00016,24.86066]
[1777951724836,38.54,80762.67,37.2,0.46676,0.00016,24.8603]
[1777951729871,38.54,80761.12,37.2,0.46651,0.00016,24.85851]
[1777951733934,38.55,80760.64,37.2,0.46643,0.00016,24.85796]
[1777951735437,38.55,80759.8,37.2,0.4663,0.00016,24.85699]
[1777951740950,38.55,80761.83,37.2,0.46664,0.00016,24.8594]
[1777951743994,38.56,80763.7,37.2,0.46695,0.00016,24.8616]
[1777951744060,38.56,80763.7,37.2,0.46695,0.00016,24.8616]
[1777951744182,38.56,80763.7,37.2,0.46695,0.00016,24.8616]
[1777951744199,38.56,80763.7,37.2,0.46695,0.00016,24.8616]
[1777951744236,38.56,80763.7,37.2,0.46695,0.00016,24.8616]
[1777951745053,38.56,80763.76,37.2,0.46696,0.00016,24.86167]
[1777951745289,38.56,80763.76,37.2,0.46696,0.00016,24.86167]
[1777951745576,38.56,80781.59,37.2,0.4699,0.00016,24.88173]
[1777951746354,38.56,80781.59,37.2,0.4699,0.00016,24.88173]
[1777951746609,38.56,80781.59,37.2,0.4699,0.00016,24.88173]
[1777951746649,38.56,80781.59,37.2,0.4699,0.00016,24.88173]
[1777951746895,38.56,80781.59,37.2,0.4699,0.00016,24.88173]
[1777951746989,38.56,80794.84,37.2,0.47209,0.00016,24.89577]
[1777951748062,38.56,80794.84,37.2,0.47209,0.00016,24.89577]
[1777951748068,38.56,80794.84,37.2,0.47209,0.00016,24.89577]
[1777951748120,38.56,80794.84,37.2,0.47209,0.00016,24.89577]
[1777951748377,38.56,80794.84,37.2,0.47209,0.00016,24.89577]
[1777951748476,38.56,80801.31,37.2,0.47315,0.00017,24.90234]
[1777951749004,38.56,80808.76,37.2,0.47438,0.00017,24.9097]
[1777951754038,38.55,80809.81,37.2,0.47455,0.00017,24.9107]
[1777951759970,38.55,80810.59,37.2,0.47468,0.00017,24.91143]
[1777951763622,38.54,80807.22,37.2,0.47412,0.00017,24.90815]
[1777951763667,38.54,80807.22,37.2,0.47412,0.00017,24.90815]
[1777951763813,38.54,80807.22,37.2,0.47412,0.00017,24.90815]
[1777951764110,38.54,80798.16,37.2,0.47262,0.00017,24.8991]
[1777951765642,38.54,80798.16,37.2,0.47262,0.00017,24.8991]
[1777951766377,38.54,80795.37,37.2,0.47216,0.00017,24.89624]
[1777951766533,38.54,80795.37,37.2,0.47216,0.00017,24.89624]
[1777951766762,38.54,80795.37,37.2,0.47216,0.00017,24.89624]
[1777951768752,38.54,80794.03,37.2,0.47194,0.00017,24.89485]
[1777951773316,38.53,80791.56,37.2,0.47152,0.00017,24.88828]
[1777951774633,38.53,80791.23,37.2,0.47146,0.00017,24.88793]
[1777951774662,38.53,80791.23,37.2,0.47146,0.00017,24.88793]
[1777951775585,38.53,80793.01,37.2,0.47175,0.00017,24.88977]
[1777951776654,38.53,80790.93,37.2,0.47141,0.00017,24.8876]
[1777951782234,38.52,80790.26,37.2,0.47129,0.00017,24.88686]
[1777951787270,38.52,80789.19,37.2,0.47111,0.00017,24.88571]
[1777951788319,38.52,80789.19,37.2,0.47111,0.00017,24.88571]
[1777951789382,38.52,80786.25,37.2,0.47062,0.00017,24.88258]
[1777951795325,38.51,80784.5,37.2,0.47032,0.00017,24.88066]
[1777951800361,38.5,80790.4,37.2,0.47129,0.00017,24.88692]
[1777951805395,38.5,80792.6,37.2,0.47165,0.00017,24.8892]
[1777951810997,38.5,80792.62,37.2,0.47165,0.00017,24.88922]
[1777951811030,38.5,80792.62,37.2,0.47165,0.00017,24.88922]
[1777951811213,38.5,80792.62,37.2,0.47165,0.00017,24.88922]
[1777951811279,38.5,80792.62,37.2,0.47165,0.00017,24.88922]
[1777951811437,38.49,80799.77,37.2,0.47283,0.00017,24.89655]
[1777951815885,38.49,80801.35,37.2,0.47309,0.00017,24.89813]
[1777951815895,38.49,80801.35,37.2,0.47309,0.00017,24.89813]
[1777951815911,38.49,80801.35,37.2,0.47309,0.00017,24.89813]
[1777951816585,38.49,80801.22,37.2,0.47307,0.00017,24.898]
[1777951816686,38.49,80789.04,37.2,0.47106,0.00017,24.88543]
[1777951818059,38.49,80783.67,37.2,0.47017,0.00017,24.87968]
[1777951823172,38.49,80788.15,37.2,0.47091,0.00017,24.88449]
[1777951828410,38.5,80787.71,37.2,0.47084,0.00017,24.88403]
[1777951828410,38.5,80787.71,37.2,0.47084,0.00017,24.88403]
[1777951828436,38.5,80787.71,37.2,0.47084,0.00017,24.88403]
[1777951828686,38.5,80787.71,37.2,0.47084,0.00017,24.88403]
[1777951828787,38.5,80793.93,37.2,0.47187,0.00017,24.89057]
[1777951829587,38.5,80801.23,37.2,0.47308,0.00017,24.89803]
[1777951830897,38.5,80801.23,37.2,0.47308,0.00017,24.89803]
[1777951836635,38.5,80801.66,37.2,0.47314,0.00017,24.8945]
[1777951841671,38.5,80799.37,37.2,0.47277,0.00017,24.89219]
[1777951843442,38.5,80799.11,37.2,0.47272,0.00017,24.89193]
[1777951844566,38.5,80796.72,37.2,0.47233,0.00017,24.88949]
[1777951849731,38.5,80795.49,37.2,0.47213,0.00017,24.88823]
[1777951850279,38.5,80795.49,37.2,0.47213,0.00017,24.88823]
[1777951850306,38.5,80795.49,37.2,0.47213,0.00017,24.88823]
[1777951850739,38.5,80789.51,37.2,0.47114,0.00017,24.882]
[1777951852782,38.5,80787.2,37.2,0.47076,0.00017,24.87955]
[1777951858795,38.51,80784.32,37.2,0.47029,0.00017,24.87648]
[1777951861305,38.51,80783.13,37.2,0.47009,0.00017,24.87519]
[1777951861817,38.51,80788.65,37.2,0.471,0.00017,24.88111]
[1777951864426,38.51,80789.89,37.2,0.47121,0.00017,24.88242]
[1777951864997,38.51,80789.89,37.2,0.47121,0.00017,24.88242]
[1777951866949,38.51,80785.14,37.2,0.47042,0.00017,24.87737]
[1777951872893,38.51,80786.9,37.2,0.47072,0.00017,24.87927]
[1777951874042,38.51,80786.9,37.2,0.47072,0.00017,24.87927]
[1777951874572,38.51,80787.4,37.2,0.4708,0.00017,24.8798]
[1777951879942,38.51,80790.03,37.2,0.47123,0.00017,24.88259]
[1777951881585,38.51,80788.78,37.2,0.47103,0.00017,24.88127]
[1777951886991,38.51,80790.25,37.2,0.47127,0.00017,24.88283]
[1777951887734,38.51,80790.25,37.2,0.47127,0.00017,24.88283]
[1777951888913,38.51,80790.15,37.2,0.47126,0.00017,24.88273]
[1777951893829,38.52,80796.33,37.2,0.47227,0.00017,24.88518]
[1777951899075,38.52,80792.49,37.2,0.47164,0.00017,24.88122]
[1777951904110,38.52,80788.78,37.2,0.47103,0.00017,24.87733]
[1777951910152,38.52,80788.26,37.2,0.47095,0.00017,24.87679]
[1777951913582,38.52,80787.41,37.2,0.47081,0.00017,24.87589]
[1777951919214,38.52,80787.65,37.2,0.47085,0.00017,24.87615]
[1777951920442,38.52,80787.65,37.2,0.47085,0.00017,24.87615]
[1777951920578,38.52,80787.65,37.2,0.47085,0.00017,24.87615]
[1777951920632,38.52,80787.65,37.2,0.47085,0.00017,24.87615]
[1777951920852,38.52,80787.65,37.2,0.47085,0.00017,24.87615]
[1777951921164,38.53,80787.85,37.2,0.47088,0.00017,24.87636]
[1777951921213,38.53,80787.85,37.2,0.47088,0.00017,24.87636]
[1777951921315,38.53,80787.85,37.2,0.47088,0.00017,24.87636]
[1777951921470,38.53,80787.85,37.2,0.47088,0.00017,24.87636]
[1777951921543,38.53,80787.85,37.2,0.47088,0.00017,24.87636]
[1777951921548,38.53,80787.85,37.2,0.47088,0.00017,24.87636]
[1777951921649,38.52,80803.68,37.2,0.4735,0.00017,24.89265]
[1777951922362,38.52,80803.68,37.2,0.4735,0.00017,24.89265]
[1777951923116,38.52,80803.68,37.2,0.4735,0.00017,24.89265]
[1777951922463,38.52,80811.81,37.2,0.47484,0.00017,24.90059]
[1777951923327,38.52,80811.81,37.2,0.47484,0.00017,24.90059]
[1777951923366,38.52,80811.81,37.2,0.47484,0.00017,24.90059]
[1777951923604,38.52,80811.81,37.2,0.47484,0.00017,24.90059]
[1777951923615,38.52,80811.81,37.2,0.47484,0.00017,24.90059]
[1777951924132,38.52,80812.13,37.2,0.47489,0.00017,24.90089]
[1777951924930,38.52,80820.12,37.2,0.47621,0.00017,24.90842]
[1777951926039,38.52,80820.12,37.2,0.47621,0.00017,24.90842]
[1777951931156,38.52,80818.92,37.2,0.47601,0.00017,24.9073]
[1777951931253,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951931270,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951931429,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951931588,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951931811,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951931877,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951932122,38.52,80818.23,37.2,0.4759,0.00017,24.90665]
[1777951931960,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951932271,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951932389,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951932419,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951932434,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951932684,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951932756,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951933003,38.52,80801.42,37.2,0.47312,0.00017,24.89036]
[1777951933056,38.52,80784.79,37.2,0.47037,0.00017,24.87306]
[1777951933430,38.52,80784.79,37.2,0.47037,0.00017,24.87306]
[1777951933553,38.52,80784.79,37.2,0.47037,0.00017,24.87306]
[1777951933595,38.52,80784.79,37.2,0.47037,0.00017,24.87306]
[1777951933987,38.52,80784.79,37.2,0.47037,0.00017,24.87306]
[1777951934028,38.52,80784.79,37.2,0.47037,0.00017,24.87306]
[1777951934049,38.52,80765.75,37.2,0.46722,0.00017,24.85181]
[1777951935154,38.52,80765.75,37.2,0.46722,0.00017,24.85181]
[1777951935953,38.52,80762.72,37.2,0.46672,0.00017,24.84829]
[1777951941377,38.52,80763.61,37.2,0.46688,0.00017,24.84936]
[1777951946412,38.53,80763.3,37.2,0.46683,0.00017,24.84902]
[1777951950412,38.53,80758.09,37.2,0.46597,0.00017,24.84289]
[1777951955475,38.53,80759.13,37.2,0.46614,0.00017,24.84017]
[1777951960509,38.54,80758.95,37.2,0.46612,0.00017,24.83998]
[1777951965545,38.54,80758.94,37.2,0.46612,0.00017,24.83999]
[1777951970584,38.54,80757.26,37.2,0.46585,0.00017,24.83801]
[1777951975619,38.55,80755.98,37.2,0.46564,0.00017,24.83651]
[1777951979905,38.55,80757.65,37.2,0.46592,0.00016,24.83852]
[1777951979922,38.55,80757.65,37.2,0.46592,0.00016,24.83852]
[1777951981456,38.55,80752.55,37.2,0.46508,0.00016,24.83241]
[1777951983331,38.55,80752.37,37.2,0.46505,0.00016,24.8322]
[1777951985874,38.56,80755.98,37.2,0.46565,0.00016,24.83656]
[1777951986102,38.56,80755.98,37.2,0.46565,0.00016,24.83656]
[1777951987153,38.56,80756.23,37.2,0.46569,0.00016,24.83686]
[1777951987250,38.56,80752.88,37.2,0.46514,0.00016,24.83284]
[1777951988522,38.56,80753.46,37.2,0.46524,0.00016,24.83355]
[1777951988705,38.56,80753.46,37.2,0.46524,0.00016,24.83355]
[1777951988726,38.56,80753.46,37.2,0.46524,0.00016,24.83355]
[1777951993808,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951993840,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951993882,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951993892,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951993938,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951993949,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951994081,38.56,80751.28,37.2,0.46488,0.00016,24.83094]
[1777951995107,38.56,80751.55,37.2,0.46493,0.00016,24.83127]
[1777951996370,38.57,80751.94,37.2,0.46499,0.00016,24.83176]
[1777951996702,38.57,80751.94,37.2,0.46499,0.00016,24.83176]
[1777951997776,38.57,80770.78,37.2,0.4681,0.00016,24.85387]
[1777951999790,38.57,80774.37,37.2,0.4687,0.00016,24.85791]
[1777952001187,38.57,80774.37,37.2,0.4687,0.00016,24.85791]
[1777952002566,38.57,80774.25,37.2,0.46868,0.00016,24.85778]
[1777952002586,38.57,80774.25,37.2,0.46868,0.00016,24.85778]
[1777952007848,38.57,80775.34,37.2,0.46886,0.00016,24.859]
[1777952010333,38.57,80775.44,37.2,0.46887,0.00016,24.85911]
[1777952012905,38.57,80783.71,37.2,0.47023,0.00017,24.86418]
[1777952015901,38.57,80779.67,37.2,0.46956,0.00017,24.85979]
[1777952016243,38.57,80779.67,37.2,0.46956,0.00017,24.85979]
[1777952017918,38.57,80791.84,37.2,0.47157,0.00017,24.87281]
[1777952019404,38.57,80793.61,37.2,0.47186,0.00017,24.87465]
[1777952019446,38.57,80793.61,37.2,0.47186,0.00017,24.87465]
[1777952019554,38.57,80793.61,37.2,0.47186,0.00017,24.87465]
[1777952019932,38.57,80800.49,37.2,0.473,0.00017,24.88167]
[1777952021160,38.57,80800.49,37.2,0.473,0.00017,24.88167]
[1777952029576,38.57,80803.44,37.2,0.47349,0.00017,24.88465]
[1777952029606,38.57,80803.44,37.2,0.47349,0.00017,24.88465]
[1777952031255,38.57,80802.74,37.2,0.47338,0.00017,24.88395]
[1777952032651,38.58,80799.65,37.2,0.47287,0.00017,24.88086]
[1777952038058,38.58,80804.63,37.2,0.4737,0.00017,24.88586]
[1777952043093,38.58,80804.23,37.2,0.47363,0.00017,24.88548]
[1777952048127,38.58,80808.0,37.2,0.47425,0.00017,24.88917]
[1777952049883,38.58,80809.75,37.2,0.47454,0.00017,24.89087]
[1777952049897,38.58,80809.75,37.2,0.47454,0.00017,24.89087]
[1777952050142,38.58,80809.91,37.2,0.47457,0.00017,24.89101]
[1777952055177,38.58,80810.81,37.2,0.47471,0.00017,24.89187]
[1777952057921,38.57,80811.06,37.2,0.47475,0.00017,24.8921]
[1777952059895,38.57,80811.19,37.2,0.47477,0.00017,24.89222]
[1777952060032,38.57,80811.19,37.2,0.47477,0.00017,24.89222]
[1777952060212,38.57,80817.95,37.2,0.47589,0.00017,24.89862]
[1777952065247,38.57,80821.01,37.2,0.47639,0.00017,24.90144]
[1777952067092,38.57,80821.01,37.2,0.47639,0.00017,24.90144]
[1777952067136,38.57,80821.01,37.2,0.47639,0.00017,24.90144]
[1777952067328,38.57,80821.87,37.2,0.47653,0.00017,24.90223]
[1777952067358,38.57,80821.87,37.2,0.47653,0.00017,24.90223]
[1777952067438,38.57,80821.87,37.2,0.47653,0.00017,24.90223]
[1777952067585,38.57,80821.87,37.2,0.47653,0.00017,24.90223]
[1777952073312,38.57,80827.02,37.2,0.47737,0.00017,24.9029]
[1777952076167,38.56,80826.18,37.2,0.47723,0.00017,24.90215]
[1777952078029,38.56,80826.59,37.2,0.4773,0.00017,24.90252]
[1777952078052,38.56,80826.59,37.2,0.4773,0.00017,24.90252]
[1777952078288,38.56,80826.59,37.2,0.4773,0.00017,24.90252]
[1777952078138,38.56,80826.77,37.2,0.47733,0.00017,24.90268]
[1777952078778,38.56,80826.77,37.2,0.47733,0.00017,24.90268]
[1777952079420,38.56,80829.86,37.2,0.47784,0.00017,24.90543]
[1777952080054,38.56,80829.86,37.2,0.47784,0.00017,24.90543]
[1777952080116,38.56,80829.86,37.2,0.47784,0.00017,24.90543]
[1777952081268,38.57,80833.62,37.2,0.47846,0.00017,24.90871]
[1777952082477,38.57,80836.93,37.2,0.47901,0.00017,24.91156]
[1777952088416,38.57,80836.91,37.2,0.47901,0.00017,24.91156]
[1777952089819,38.57,80836.91,37.2,0.47901,0.00017,24.91156]
[1777952090607,38.57,80836.59,37.2,0.47896,0.00017,24.91129]
[1777952091922,38.57,80836.6,37.2,0.47896,0.00017,24.9113]
[1777952092097,38.57,80836.6,37.2,0.47896,0.00017,24.9113]
[1777952093047,38.58,80836.13,37.2,0.47889,0.00017,24.91091]
[1777952093059,38.58,80836.13,37.2,0.47889,0.00017,24.91091]
[1777952093338,38.58,80832.53,37.2,0.47829,0.00017,24.9078]
[1777952094220,38.58,80832.53,37.2,0.47829,0.00017,24.9078]
[1777952094320,38.58,80825.51,37.2,0.47714,0.00017,24.90159]
[1777952094895,38.58,80825.51,37.2,0.47714,0.00017,24.90159]
[1777952094899,38.58,80825.51,37.2,0.47714,0.00017,24.90159]
[1777952096017,38.58,80822.91,37.2,0.47671,0.00017,24.89924]
[1777952098447,38.58,80816.97,37.2,0.47573,0.00017,24.89376]
[1777952100922,38.58,80817.63,37.2,0.47584,0.00017,24.89438]
[1777952100930,38.58,80816.39,37.2,0.47563,0.00017,24.89322]
[1777952101795,38.58,80816.39,37.2,0.47563,0.00017,24.89322]
[1777952101824,38.58,80816.39,37.2,0.47563,0.00017,24.89322]
[1777952101891,38.58,80814.27,37.2,0.47528,0.00017,24.89122]
[1777952102515,38.58,80820.11,37.2,0.47625,0.00017,24.89668]
[1777952103537,38.58,80820.11,37.2,0.47625,0.00017,24.89668]
[1777952104880,38.58,80822.83,37.2,0.4767,0.00017,24.89918]
[1777952104928,38.58,80822.83,37.2,0.4767,0.00017,24.89918]
[1777952105038,38.58,80824.23,37.2,0.47693,0.00017,24.90045]
[1777952105585,38.58,80824.23,37.2,0.47693,0.00017,24.90045]
[1777952105940,38.58,80824.23,37.2,0.47693,0.00017,24.90045]
[1777952106041,38.58,80834.54,37.2,0.47863,0.00017,24.90956]
[1777952106530,38.58,80834.54,37.2,0.47863,0.00017,24.90956]
[1777952106531,38.58,80834.54,37.2,0.47863,0.00017,24.90956]
[1777952111578,38.59,80835.75,37.2,0.47883,0.00017,24.91061]
[1777952112593,38.59,80835.75,37.2,0.47883,0.00017,24.91061]
[1777952112611,38.59,80835.75,37.2,0.47883,0.00017,24.91061]
[1777952112860,38.59,80835.75,37.2,0.47883,0.00017,24.91061]
[1777952114801,38.59,80832.42,37.2,0.47829,0.00017,24.90774]
[1777952115206,38.59,80832.42,37.2,0.47829,0.00017,24.90774]
[1777952115274,38.59,80832.42,37.2,0.47829,0.00017,24.90774]
[1777952115284,38.59,80827.45,37.2,0.47747,0.00017,24.90337]
[1777952116132,38.59,80827.45,37.2,0.47747,0.00017,24.90337]
[1777952116220,38.59,80827.45,37.2,0.47747,0.00017,24.90337]
[1777952116278,38.59,80818.96,37.2,0.47607,0.00017,24.89565]
[1777952117240,38.59,80818.96,37.2,0.47607,0.00017,24.89565]
[1777952117334,38.59,80818.96,37.2,0.47607,0.00017,24.89565]
[1777952117325,38.59,80827.56,37.2,0.47749,0.00017,24.90347]
[1777952120371,38.59,80830.31,37.2,0.47794,0.00017,24.9059]
[1777952123772,38.59,80830.86,37.2,0.47803,0.00017,24.90638]
[1777952123802,38.59,80830.86,37.2,0.47803,0.00017,24.90638]
[1777952124210,38.59,80830.86,37.2,0.47803,0.00017,24.90638]
[1777952124266,38.59,80830.16,37.2,0.47791,0.00017,24.90576]
[1777952124415,38.59,80830.16,37.2,0.47791,0.00017,24.90576]
[1777952127028,38.59,80836.9,37.2,0.47902,0.00017,24.91159]
[1777952127248,38.59,80836.9,37.2,0.47902,0.00017,24.91159]
[1777952127421,38.59,80837.38,37.2,0.47911,0.00017,24.91201]
[1777952127447,38.59,80837.38,37.2,0.47911,0.00017,24.91201]
[1777952128072,38.59,80837.38,37.2,0.47911,0.00017,24.91201]
[1777952128114,38.59,80844.7,37.2,0.48031,0.00017,24.91811]
[1777952129119,38.59,80844.7,37.2,0.48031,0.00017,24.91811]
[1777952129721,38.59,80841.02,37.2,0.47971,0.00017,24.91507]
[1777952129733,38.59,80841.02,37.2,0.47971,0.00017,24.91507]
[1777952135227,38.59,80835.71,37.2,0.47883,0.00017,24.90662]
[1777952135991,38.6,80834.77,37.2,0.47867,0.00017,24.90582]
[1777952136069,38.6,80840.42,37.2,0.47961,0.00017,24.91061]
[1777952141422,38.6,80841.94,37.2,0.47986,0.00017,24.91189]
[1777952142469,38.6,80845.24,37.2,0.48041,0.00017,24.9146]
[1777952142621,38.6,80845.24,37.2,0.48041,0.00017,24.9146]
[1777952147832,38.6,80844.42,37.2,0.48027,0.00017,24.91393]
[1777952151268,38.6,80845.67,37.2,0.48048,0.00017,24.91495]
[1777952151332,38.6,80845.67,37.2,0.48048,0.00017,24.91495]
[1777952151474,38.6,80844.61,37.2,0.4803,0.00017,24.91409]
[1777952151860,38.6,80838.75,37.2,0.47934,0.00017,24.90922]
[1777952154214,38.6,80836.5,37.2,0.47897,0.00017,24.90732]
[1777952156284,38.6,80836.54,37.2,0.47897,0.00017,24.90735]
[1777952161437,38.61,80835.43,37.2,0.4788,0.00017,24.90642]
[1777952161477,38.61,80835.43,37.2,0.4788,0.00017,24.90642]
[1777952161585,38.61,80835.43,37.2,0.4788,0.00017,24.90642]
[1777952161592,38.61,80835.43,37.2,0.4788,0.00017,24.90642]
[1777952166971,38.61,80844.06,37.2,0.48022,0.00017,24.91366]
[1777952169326,38.61,80844.88,37.2,0.48036,0.00017,24.91433]
[1777952169332,38.61,80844.88,37.2,0.48036,0.00017,24.91433]
[1777952171777,38.61,80842.84,37.2,0.48002,0.00017,24.91265]
[1777952173972,38.61,80842.55,37.2,0.47997,0.00017,24.91241]
[1777952175038,38.61,80853.21,37.2,0.48173,0.00017,24.92098]
[1777952178936,38.61,80853.53,37.2,0.48178,0.00017,24.92123]
[1777952179168,38.61,80853.53,37.2,0.48178,0.00017,24.92123]
[1777952179349,38.61,80853.53,37.2,0.48178,0.00017,24.92123]
[1777952180848,38.61,80856.6,37.2,0.48229,0.00017,24.9236]
[1777952186118,38.61,80852.26,37.2,0.48157,0.00017,24.92024]
[1777952186472,38.61,80852.26,37.2,0.48157,0.00017,24.92024]
[1777952186503,38.61,80852.26,37.2,0.48157,0.00017,24.92024]
[1777952186784,38.61,80852.26,37.2,0.48157,0.00017,24.92024]
[1777952187125,38.61,80841.92,37.2,0.47987,0.00017,24.91189]
[1777952188403,38.61,80841.92,37.2,0.47987,0.00017,24.91189]
[1777952188592,38.61,80838.61,37.2,0.47932,0.00017,24.90912]
[1777952194174,38.61,80839.36,37.2,0.47944,0.00017,24.90579]
[1777952199326,38.62,80837.26,37.2,0.4791,0.00017,24.90403]
[1777952200597,38.62,80836.54,37.2,0.47898,0.00017,24.90342]
[1777952203464,38.62,80834.92,37.2,0.47872,0.00017,24.90205]
[1777952206563,38.63,80835.11,37.2,0.47875,0.00016,24.90222]
[1777952206585,38.63,80835.11,37.2,0.47875,0.00016,24.90222]
[1777952206665,38.63,80835.11,37.2,0.47875,0.00016,24.90222]
[1777952207273,38.63,80846.32,37.2,0.4806,0.00017,24.91156]
[1777952207722,38.63,80846.32,37.2,0.4806,0.00017,24.91156]
[1777952207736,38.63,80846.32,37.2,0.4806,0.00017,24.91156]
[1777952207895,38.63,80846.32,37.2,0.4806,0.00017,24.91156]
[1777952209044,38.63,80850.17,37.2,0.48124,0.00017,24.91465]
[1777952209381,38.63,80850.17,37.2,0.48124,0.00017,24.91465]
[1777952215329,38.63,80849.17,37.2,0.48107,0.00017,24.91385]
[1777952220363,38.63,80842.2,37.2,0.47992,0.00017,24.90819]
[1777952222221,38.63,80842.14,37.2,0.47991,0.00017,24.90814]
[1777952223417,38.63,80843.89,37.2,0.4802,0.00017,24.90958]
[1777952228420,38.63,80851.29,37.2,0.48142,0.00017,24.91554]
[1777952233457,38.63,80851.11,37.2,0.48139,0.00017,24.9154]
[1777952234885,38.63,80855.2,37.2,0.48207,0.00017,24.91859]
[1777952235078,38.63,80855.2,37.2,0.48207,0.00017,24.91859]
[1777952235193,38.63,80855.2,37.2,0.48207,0.00017,24.91859]
[1777952235212,38.63,80855.2,37.2,0.48207,0.00017,24.91859]
[1777952235471,38.63,80864.41,37.2,0.48359,0.00017,24.92552]
[1777952238674,38.63,80866.06,37.2,0.48386,0.00017,24.92673]
[1777952239573,38.63,80868.1,37.2,0.4842,0.00017,24.9282]
[1777952240213,38.63,80868.1,37.2,0.4842,0.00017,24.9282]
[1777952240238,38.63,80868.1,37.2,0.4842,0.00017,24.9282]
[1777952240261,38.63,80868.1,37.2,0.4842,0.00017,24.9282]
[1777952240337,38.63,80868.1,37.2,0.4842,0.00017,24.9282]
[1777952240472,38.63,80868.1,37.2,0.4842,0.00017,24.9282]
[1777952240431,38.63,80873.48,37.2,0.48509,0.00017,24.932]
[1777952241159,38.63,80881.06,37.2,0.48634,0.00017,24.93714]
[1777952241813,38.63,80881.06,37.2,0.48634,0.00017,24.93714]
[1777952243985,38.63,80885.83,37.2,0.48712,0.00017,24.94025]
[1777952244001,38.63,80885.83,37.2,0.48712,0.00017,24.94025]
[1777952244525,38.63,80885.44,37.2,0.48706,0.00017,24.94]
[1777952244540,38.63,80885.44,37.2,0.48706,0.00017,24.94]
[1777952244584,38.63,80885.44,37.2,0.48706,0.00017,24.94]
[1777952244645,38.63,80882.24,37.2,0.48653,0.00017,24.93792]
[1777952245541,38.63,80872.56,37.2,0.48494,0.00017,24.93136]
[1777952248639,38.63,80870.84,37.2,0.48465,0.00016,24.93016]
[1777952249281,38.63,80870.84,37.2,0.48465,0.00016,24.93016]
[1777952254605,38.64,80868.6,37.2,0.48428,0.00016,24.9246]
[1777952255779,38.64,80868.6,37.2,0.48428,0.00016,24.9246]
[1777952255972,38.64,80868.6,37.2,0.48428,0.00016,24.9246]
[1777952256031,38.64,80868.6,37.2,0.48428,0.00016,24.9246]
[1777952256250,38.64,80868.6,37.2,0.48428,0.00016,24.9246]
[1777952256375,38.64,80868.6,37.2,0.48428,0.00016,24.9246]
[1777952256432,38.64,80868.23,37.2,0.48422,0.00016,24.92434]
[1777952256619,38.64,80880.15,37.2,0.48619,0.00016,24.93258]
[1777952259325,38.64,80882.73,37.2,0.48662,0.00016,24.93428]
[1777952261479,38.64,80883.68,37.2,0.48677,0.00016,24.9349]
[1777952261617,38.64,80882.49,37.2,0.48658,0.00016,24.93412]
[1777952267169,38.64,80881.82,37.2,0.48647,0.00016,24.93368]
[1777952267183,38.64,80881.82,37.2,0.48647,0.00016,24.93368]
[1777952267988,38.64,80881.44,37.2,0.4864,0.00016,24.93343]
[1777952267999,38.64,80881.44,37.2,0.4864,0.00016,24.93343]
[1777952269154,38.64,80886.46,37.2,0.48723,0.00016,24.93669]
[1777952274753,38.64,80885.32,37.2,0.48704,0.00016,24.93596]
[1777952275802,38.64,80885.32,37.2,0.48704,0.00016,24.93596]
[1777952275828,38.64,80885.32,37.2,0.48704,0.00016,24.93596]
[1777952276695,38.64,80886.07,37.2,0.48717,0.00016,24.93644]
[1777952277156,38.64,80886.07,37.2,0.48717,0.00016,24.93644]
[1777952277244,38.64,80891.42,37.2,0.48805,0.00016,24.93981]
[1777952278226,38.64,80891.42,37.2,0.48805,0.00016,24.93981]
[1777952280299,38.64,80891.45,37.2,0.48806,0.00016,24.93982]
[1777952280795,38.64,80897.99,37.2,0.48913,0.00016,24.94377]
[1777952285834,38.64,80899.02,37.2,0.4893,0.00016,24.94437]
[1777952290869,38.64,80901.85,37.2,0.48977,0.00017,24.94601]
[1777952292149,38.64,80901.85,37.2,0.48977,0.00017,24.94601]
[1777952292246,38.64,80901.85,37.2,0.48977,0.00017,24.94601]
[1777952292284,38.64,80901.85,37.2,0.48977,0.00017,24.94601]
[1777952292495,38.64,80901.85,37.2,0.48977,0.00017,24.94601]
[1777952292500,38.64,80901.85,37.2,0.48977,0.00017,24.94601]
[1777952292559,38.64,80901.55,37.2,0.48972,0.00017,24.94584]
[1777952292630,38.64,80901.55,37.2,0.48972,0.00017,24.94584]
[1777952292656,38.64,80901.55,37.2,0.48972,0.00017,24.94584]
[1777952293357,38.64,80901.55,37.2,0.48972,0.00017,24.94584]
[1777952293451,38.64,80901.55,37.2,0.48972,0.00017,24.94584]
[1777952293466,38.64,80913.51,37.2,0.49169,0.00016,24.9524]
[1777952293566,38.64,80913.51,37.2,0.49169,0.00016,24.9524]
[1777952293770,38.64,80913.51,37.2,0.49169,0.00016,24.9524]
[1777952293835,38.64,80913.51,37.2,0.49169,0.00016,24.9524]
[1777952293879,38.64,80913.51,37.2,0.49169,0.00016,24.9524]
[1777952294235,38.64,80913.51,37.2,0.49169,0.00016,24.9524]
[1777952294260,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952294597,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952294612,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952295058,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952295185,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952295370,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952295478,38.64,80936.73,37.2,0.49553,0.00016,24.9634]
[1777952295558,38.64,80932.45,37.2,0.49482,0.00016,24.96155]
[1777952296102,38.64,80932.45,37.2,0.49482,0.00016,24.96155]
[1777952296446,38.64,80932.45,37.2,0.49482,0.00016,24.96155]
[1777952296469,38.64,80940.51,37.2,0.49615,0.00016,24.96498]
[1777952296667,38.64,80940.51,37.2,0.49615,0.00016,24.96498]
[1777952296702,38.64,80940.51,37.2,0.49615,0.00016,24.96498]
[1777952296747,38.64,80940.51,37.2,0.49615,0.00016,24.96498]
[1777952298164,38.64,80938.61,37.2,0.49584,0.00016,24.96419]
[1777952298927,38.64,80938.5,37.2,0.49582,0.00016,24.96415]
[1777952301105,38.64,80941.65,37.2,0.49634,0.00016,24.96544]
[1777952301257,38.64,80941.65,37.2,0.49634,0.00016,24.96544]
[1777952302484,38.64,80940.52,37.2,0.49615,0.00016,24.96498]
[1777952302524,38.64,80940.52,37.2,0.49615,0.00016,24.96498]
[1777952302541,38.64,80940.52,37.2,0.49615,0.00016,24.96498]
[1777952303074,38.64,80943.25,37.2,0.4966,0.00016,24.96608]
[1777952303140,38.64,80946.63,37.2,0.49716,0.00016,24.9674]
[1777952304975,38.64,80955.34,37.2,0.4986,0.00016,24.97056]
[1777952307205,38.64,80953.55,37.2,0.4983,0.00016,24.96994]
[1777952307225,38.64,80953.55,37.2,0.4983,0.00016,24.96994]
[1777952308335,38.64,80961.26,37.2,0.49957,0.00016,24.97253]
[1777952309799,38.64,80959.29,37.2,0.49925,0.00016,24.97189]
[1777952312941,38.64,80957.39,37.2,0.49893,0.00016,24.96728]
[1777952316106,38.64,80953.55,37.2,0.4983,0.00016,24.96596]
[1777952316115,38.64,80953.55,37.2,0.4983,0.00016,24.96596]
[1777952316632,38.64,80951.55,37.2,0.49797,0.00016,24.96525]
[1777952316635,38.64,80951.55,37.2,0.49797,0.00016,24.96525]
[1777952316654,38.64,80951.55,37.2,0.49797,0.00016,24.96525]
[1777952317061,38.65,80942.91,37.2,0.49654,0.00016,24.96197]
[1777952318230,38.65,80942.91,37.2,0.49654,0.00016,24.96197]
[1777952318591,38.65,80940.82,37.2,0.4962,0.00016,24.96113]
[1777952319046,38.65,80940.82,37.2,0.4962,0.00016,24.96113]
[1777952319477,38.65,80940.82,37.2,0.4962,0.00016,24.96113]
[1777952321122,38.65,80939.51,37.2,0.49598,0.00016,24.96059]
[1777952321765,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952321987,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952321995,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952322325,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952322353,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952322514,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952322537,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952322557,38.65,80939.01,37.2,0.4959,0.00016,24.96039]
[1777952322526,38.65,80932.53,37.2,0.49483,0.00016,24.95761]
[1777952322911,38.65,80932.53,37.2,0.49483,0.00016,24.95761]
[1777952322993,38.65,80932.53,37.2,0.49483,0.00016,24.95761]
[1777952323100,38.65,80932.53,37.2,0.49483,0.00016,24.95761]
[1777952323176,38.65,80958.97,37.2,0.49919,0.00016,24.96781]
[1777952324043,38.65,80958.97,37.2,0.49919,0.00016,24.96781]
[1777952324402,38.65,80972.47,37.2,0.50142,0.00016,24.97187]
[1777952324634,38.65,80972.47,37.2,0.50142,0.00016,24.97187]
[1777952324845,38.65,80972.47,37.2,0.50142,0.00016,24.97187]
[1777952327016,38.65,80972.32,37.2,0.5014,0.00016,24.97183]
[1777952327897,38.64,80972.97,37.2,0.5015,0.00016,24.972]
[1777952328140,38.64,80968.32,37.2,0.50073,0.00016,24.9707]
[1777952328646,38.64,80968.32,37.2,0.50073,0.00016,24.9707]
[1777952330154,38.64,80958.66,37.2,0.49914,0.00016,24.96771]
[1777952331577,38.64,80958.66,37.2,0.49914,0.00016,24.96771]
[1777952332407,38.64,80967.43,37.2,0.50059,0.00016,24.97044]
[1777952332789,38.64,80967.43,37.2,0.50059,0.00016,24.97044]
[1777952334265,38.64,80968.77,37.2,0.50081,0.00016,24.97083]
[1777952336413,38.64,80969.65,37.2,0.50095,0.00016,24.97108]
[1777952340584,38.64,80968.71,37.2,0.5008,0.00016,24.97081]
[1777952340947,38.64,80967.98,37.2,0.50068,0.00016,24.9706]
[1777952345333,38.64,80973.21,37.2,0.50154,0.00016,24.97207]
[1777952349232,38.64,80977.53,37.2,0.50225,0.00016,24.97319]
[1777952349682,38.64,80980.1,37.2,0.50268,0.00016,24.97381]
[1777952349991,38.64,80980.1,37.2,0.50268,0.00016,24.97381]
[1777952350008,38.64,80980.1,37.2,0.50268,0.00016,24.97381]
[1777952350322,38.64,80980.1,37.2,0.50268,0.00016,24.97381]
[1777952350378,38.64,80980.1,37.2,0.50268,0.00016,24.97381]
[1777952350611,38.64,80991.6,37.2,0.50457,0.00016,24.97628]
[1777952351254,38.64,80991.6,37.2,0.50457,0.00016,24.97628]
[1777952351459,38.64,80991.6,37.2,0.50457,0.00016,24.97628]
[1777952351516,38.64,80991.6,37.2,0.50457,0.00016,24.97628]
[1777952351531,38.64,80991.6,37.2,0.50457,0.00016,24.97628]
[1777952351603,38.64,80996.96,37.2,0.50546,0.00016,24.97724]
[1777952352069,38.64,80996.96,37.2,0.50546,0.00016,24.97724]
[1777952352590,38.64,80996.96,37.2,0.50546,0.00016,24.97724]
[1777952352694,38.64,80993.36,37.2,0.50486,0.00016,24.97661]
[1777952352696,38.64,80993.36,37.2,0.50486,0.00016,24.97661]
[1777952353607,38.64,80993.36,37.2,0.50486,0.00016,24.97661]
[1777952353745,38.64,80994.06,37.2,0.50498,0.00016,24.97674]
[1777952353775,38.64,80994.06,37.2,0.50498,0.00016,24.97674]
[1777952353784,38.64,80994.06,37.2,0.50498,0.00016,24.97674]
[1777952354025,38.64,80994.06,37.2,0.50498,0.00016,24.97674]
[1777952354586,38.64,80994.06,37.2,0.50498,0.00016,24.97674]
[1777952356941,38.65,80996.44,37.2,0.50537,0.00016,24.97715]
[1777952356942,38.65,80996.44,37.2,0.50537,0.00016,24.97715]
[1777952358058,38.65,80994.62,37.2,0.50507,0.00016,24.97684]
[1777952358115,38.65,80994.62,37.2,0.50507,0.00016,24.97684]
[1777952359559,38.65,80995.4,37.2,0.5052,0.00016,24.97697]
[1777952359564,38.65,80995.4,37.2,0.5052,0.00016,24.97697]
[1777952359863,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952359935,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360148,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360213,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360278,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360490,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360540,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360560,38.65,80997.38,37.2,0.50553,0.00016,24.97731]
[1777952360607,38.65,81038.64,37.2,0.51233,0.00016,24.9805]
[1777952360716,38.65,81038.64,37.2,0.51233,0.00016,24.9805]
[1777952360801,38.65,81038.64,37.2,0.51233,0.00016,24.9805]
[1777952360921,38.65,81038.64,37.2,0.51233,0.00016,24.9805]
[1777952361177,38.65,81038.64,37.2,0.51233,0.00016,24.9805]
[1777952361510,38.65,81038.64,37.2,0.51233,0.00016,24.9805]
[1777952361602,38.65,81055.52,37.2,0.51511,0.00016,24.97972]
[1777952361673,38.65,81055.52,37.2,0.51511,0.00016,24.97972]
[1777952361846,38.65,81055.52,37.2,0.51511,0.00016,24.97972]
[1777952362174,38.65,81055.52,37.2,0.51511,0.00016,24.97972]
[1777952362643,38.65,81070.17,37.2,0.51752,0.00016,24.97805]
[1777952362807,38.65,81070.17,37.2,0.51752,0.00016,24.97805]
[1777952362931,38.65,81070.17,37.2,0.51752,0.00016,24.97805]
[1777952363237,38.65,81070.17,37.2,0.51752,0.00016,24.97805]
[1777952363386,38.65,81058.45,37.2,0.51559,0.00016,24.97946]
[1777952364097,38.65,81058.45,37.2,0.51559,0.00016,24.97946]
[1777952365367,38.65,81061.07,37.2,0.51602,0.00016,24.97919]
[1777952365441,38.65,81061.07,37.2,0.51602,0.00016,24.97919]
[1777952365488,38.65,81061.07,37.2,0.51602,0.00016,24.97919]
[1777952365587,38.65,81061.07,37.2,0.51602,0.00016,24.97919]
[1777952365543,38.65,81047.4,37.2,0.51377,0.00016,24.98024]
[1777952365772,38.65,81047.4,37.2,0.51377,0.00016,24.98024]
[1777952366447,38.65,81047.4,37.2,0.51377,0.00016,24.98024]
[1777952366626,38.65,81047.4,37.2,0.51377,0.00016,24.98024]
[1777952366479,38.65,81032.33,37.2,0.51129,0.00016,24.98048]
[1777952366795,38.65,81032.33,37.2,0.51129,0.00016,24.98048]
[1777952367533,38.65,81032.33,37.2,0.51129,0.00016,24.98048]
[1777952367622,38.65,81020.7,37.2,0.50937,0.00016,24.98001]
[1777952369021,38.65,81018.84,37.2,0.50906,0.00016,24.97987]
[1777952369256,38.65,81018.84,37.2,0.50906,0.00016,24.97987]
[1777952369316,38.65,81018.84,37.2,0.50906,0.00016,24.97987]
[1777952370282,38.65,81019.67,37.2,0.5092,0.00016,24.97993]
[1777952370402,38.65,81019.67,37.2,0.5092,0.00016,24.97993]
[1777952370476,38.65,81019.67,37.2,0.5092,0.00016,24.97993]
[1777952371503,38.65,81020.33,37.2,0.50931,0.00016,24.97998]
[1777952371554,38.65,81027.42,37.2,0.51048,0.00016,24.97637]
[1777952371999,38.65,81027.42,37.2,0.51048,0.00016,24.97637]
[1777952372454,38.65,81021.84,37.2,0.50956,0.00016,24.9761]
[1777952372993,38.65,81021.84,37.2,0.50956,0.00016,24.9761]
[1777952375923,38.66,81015.87,37.2,0.50858,0.00016,24.97566]
[1777952377737,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952377739,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952377770,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952377795,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952377886,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952378322,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952378449,38.66,81013.27,37.2,0.50815,0.00016,24.97542]
[1777952378496,38.66,81007.64,37.2,0.50722,0.00016,24.9748]
[1777952378979,38.66,81007.64,37.2,0.50722,0.00016,24.9748]
[1777952379389,38.66,81007.64,37.2,0.50722,0.00016,24.9748]
[1777952379424,38.66,81007.64,37.2,0.50722,0.00016,24.9748]
[1777952379971,38.66,81007.72,37.2,0.50723,0.00016,24.97481]
[1777952380253,38.66,81007.72,37.2,0.50723,0.00016,24.97481]
[1777952380576,38.66,81007.72,37.2,0.50723,0.00016,24.97481]
[1777952380662,38.66,81007.72,37.2,0.50723,0.00016,24.97481]
[1777952380708,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952380755,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952380789,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952380803,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952380977,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952381030,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952381142,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952381143,38.66,81004.76,37.2,0.50674,0.00016,24.97444]
[1777952381516,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952381736,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382033,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382070,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382156,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382285,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382597,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382667,38.66,80978.11,37.2,0.50235,0.00016,24.96935]
[1777952382654,38.66,80960.89,37.2,0.49951,0.00016,24.96446]
[1777952382802,38.66,80960.89,37.2,0.49951,0.00016,24.96446]
[1777952383458,38.66,80960.89,37.2,0.49951,0.00016,24.96446]
[1777952383530,38.66,80955.08,37.2,0.49856,0.00016,24.96252]
[1777952384254,38.66,80955.08,37.2,0.49856,0.00016,24.96252]
[1777952384285,38.66,80955.08,37.2,0.49856,0.00016,24.96252]
[1777952384410,38.66,80955.08,37.2,0.49856,0.00016,24.96252]
[1777952384506,38.66,80955.08,37.2,0.49856,0.00016,24.96252]
[1777952384616,38.66,80955.08,37.2,0.49856,0.00016,24.96252]
[1777952384636,38.66,80945.55,37.2,0.49698,0.00016,24.95903]
[1777952384703,38.66,80945.55,37.2,0.49698,0.00016,24.95903]
[1777952384980,38.66,80945.55,37.2,0.49698,0.00016,24.95903]
[1777952385054,38.66,80945.55,37.2,0.49698,0.00016,24.95903]
[1777952385072,38.66,80945.55,37.2,0.49698,0.00016,24.95903]
[1777952385077,38.66,80945.55,37.2,0.49698,0.00016,24.95903]
[1777952386554,38.67,80930.95,37.2,0.49458,0.00016,24.95294]
[1777952386765,38.67,80930.95,37.2,0.49458,0.00016,24.95294]
[1777952387492,38.67,80930.95,37.2,0.49458,0.00016,24.95294]
[1777952387529,38.67,80930.95,37.2,0.49458,0.00016,24.95294]
[1777952388718,38.67,80924.61,37.2,0.49353,0.00016,24.95001]
[1777952389578,38.67,80915.9,37.2,0.4921,0.00016,24.94571]
[1777952389773,38.67,80915.9,37.2,0.4921,0.00016,24.94571]
[1777952390008,38.67,80915.9,37.2,0.4921,0.00016,24.94571]
[1777952390030,38.67,80915.9,37.2,0.4921,0.00016,24.94571]
[1777952390109,38.67,80915.9,37.2,0.4921,0.00016,24.94571]
[1777952390197,38.67,80915.9,37.2,0.4921,0.00016,24.94571]
[1777952390585,38.67,80901.7,37.2,0.48975,0.00016,24.938]
[1777952390721,38.67,80901.7,37.2,0.48975,0.00016,24.938]
[1777952391592,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952391763,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952391773,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952391785,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952391881,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952391977,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952392048,38.67,80900.05,37.2,0.48948,0.00016,24.93705]
[1777952392599,38.67,80889.91,37.2,0.48781,0.00016,24.93095]
[1777952392971,38.67,80889.91,37.2,0.48781,0.00016,24.93095]
[1777952393448,38.67,80889.91,37.2,0.48781,0.00016,24.93095]
[1777952394038,38.67,80888.13,37.2,0.48752,0.00016,24.92983]
[1777952395499,38.67,80887.45,37.2,0.4874,0.00016,24.9294]
[1777952395618,38.67,80887.45,37.2,0.4874,0.00016,24.9294]
[1777952395715,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396026,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396044,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396144,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396253,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396509,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396584,38.66,80883.3,37.2,0.48672,0.00016,24.92673]
[1777952396627,38.66,80869.93,37.2,0.48451,0.00016,24.91763]
[1777952396747,38.66,80869.93,37.2,0.48451,0.00016,24.91763]
[1777952397195,38.66,80869.93,37.2,0.48451,0.00016,24.91763]
[1777952397556,38.66,80869.93,37.2,0.48451,0.00016,24.91763]
[1777952397594,38.66,80869.93,37.2,0.48451,0.00016,24.91763]
[1777952397634,38.67,80863.76,37.2,0.48349,0.00016,24.91318]
[1777952397713,38.67,80863.76,37.2,0.48349,0.00016,24.91318]
[1777952398811,38.67,80859.81,37.2,0.48284,0.00016,24.91025]
[1777952399579,38.67,80859.81,37.2,0.48284,0.00016,24.91025]
[1777952400038,38.67,80861.05,37.2,0.48305,0.00016,24.91118]
[1777952402344,38.67,80862.81,37.2,0.48334,0.00016,24.91249]
[1777952403282,38.67,80867.81,37.2,0.48416,0.00016,24.91613]
[1777952403459,38.67,80867.81,37.2,0.48416,0.00016,24.91613]
[1777952405256,38.67,80873.43,37.2,0.48509,0.00016,24.92009]
[1777952405857,38.67,80875.02,37.2,0.48535,0.00016,24.92119]
[1777952408661,38.67,80876.0,37.2,0.48551,0.00016,24.92186]
[1777952409179,38.67,80875.48,37.2,0.48543,0.00016,24.9215]
[1777952409189,38.67,80875.48,37.2,0.48543,0.00016,24.9215]
[1777952410475,38.66,80880.02,37.2,0.48618,0.00016,24.92457]
[1777952410489,38.66,80880.02,37.2,0.48618,0.00016,24.92457]
[1777952410562,38.66,80880.02,37.2,0.48618,0.00016,24.92457]
[1777952410690,38.66,80880.02,37.2,0.48618,0.00016,24.92457]
[1777952410651,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952410724,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952410953,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411069,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411156,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411187,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411482,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411514,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411656,38.66,80884.93,37.2,0.48698,0.00016,24.92778]
[1777952411606,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952411985,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952411995,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412163,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412291,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412474,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412541,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412585,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412654,38.66,80897.32,37.2,0.48903,0.00016,24.93544]
[1777952412640,38.66,80916.01,37.2,0.49211,0.00016,24.94576]
[1777952415313,38.66,80919.3,37.2,0.49265,0.00016,24.94742]
[1777952416148,38.67,80919.58,37.2,0.4927,0.00016,24.94756]
[1777952417535,38.67,80919.46,37.2,0.49268,0.00016,24.9475]
[1777952418980,38.67,80921.35,37.2,0.49299,0.00016,24.94844]
[1777952424292,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424459,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424465,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424550,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424641,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424693,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424714,38.67,80926.43,37.2,0.49383,0.00016,24.95087]
[1777952424754,38.67,80926.17,37.2,0.49379,0.00016,24.95075]
[1777952424832,38.67,80911.41,37.2,0.49136,0.00016,24.94336]
[1777952425796,38.67,80911.41,37.2,0.49136,0.00016,24.94336]
[1777952426148,38.67,80911.41,37.2,0.49136,0.00016,24.94336]
[1777952426234,38.67,80904.08,37.2,0.49015,0.00016,24.93935]
[1777952432580,38.67,80905.87,37.2,0.49044,0.00016,24.94035]
[1777952432755,38.67,80904.93,37.2,0.49028,0.00016,24.93585]
[1777952433145,38.67,80904.93,37.2,0.49028,0.00016,24.93585]
[1777952433585,38.67,80904.93,37.2,0.49028,0.00016,24.93585]
[1777952433686,38.67,80910.2,37.2,0.49115,0.00016,24.93874]
[1777952433895,38.67,80916.12,37.2,0.49213,0.00016,24.94184]
[1777952435909,38.67,80921.5,37.2,0.49302,0.00016,24.94454]
[1777952438730,38.67,80915.86,37.2,0.49209,0.00016,24.94171]
[1777952438792,38.67,80915.86,37.2,0.49209,0.00016,24.94171]
[1777952438854,38.67,80915.86,37.2,0.49209,0.00016,24.94171]
[1777952439041,38.67,80915.86,37.2,0.49209,0.00016,24.94171]
[1777952439937,38.67,80906.65,37.2,0.49057,0.00016,24.93681]
[1777952440991,38.67,80906.65,37.2,0.49057,0.00016,24.93681]
[1777952444792,38.68,80911.05,37.2,0.4913,0.00016,24.9392]
[1777952447587,38.68,80915.64,37.2,0.49206,0.00016,24.9416]
[1777952448161,38.68,80916.46,37.2,0.49219,0.00016,24.94203]
[1777952448264,38.68,80916.46,37.2,0.49219,0.00016,24.94203]
[1777952448376,38.68,80916.46,37.2,0.49219,0.00016,24.94203]
[1777952448539,38.68,80916.46,37.2,0.49219,0.00016,24.94203]
[1777952448735,38.68,80916.46,37.2,0.49219,0.00016,24.94203]
[1777952449006,38.68,80921.61,37.2,0.49304,0.00016,24.9446]
[1777952449592,38.68,80921.61,37.2,0.49304,0.00016,24.9446]
[1777952449643,38.68,80939.6,37.2,0.49601,0.00016,24.95269]
[1777952450010,38.68,80946.23,37.2,0.4971,0.00016,24.95532]
[1777952450845,38.68,80946.23,37.2,0.4971,0.00016,24.95532]
[1777952451059,38.68,80946.23,37.2,0.4971,0.00016,24.95532]
[1777952454212,38.68,80945.08,37.2,0.49691,0.00016,24.95488]
[1777952458397,38.69,80940.55,37.2,0.49617,0.00016,24.95308]
[1777952458428,38.68,80931.24,37.2,0.49463,0.00016,24.9491]
[1777952459269,38.68,80931.24,37.2,0.49463,0.00016,24.9491]
[1777952460301,38.68,80928.08,37.2,0.49411,0.00016,24.94767]
[1777952461086,38.69,80934.61,37.2,0.49519,0.00016,24.95058]
[1777952466121,38.69,80938.43,37.2,0.49582,0.00016,24.95221]
[1777952471156,38.69,80937.9,37.2,0.49573,0.00016,24.95198]
[1777952475588,38.69,80936.97,37.2,0.49558,0.00016,24.95159]
[1777952475591,38.69,80936.97,37.2,0.49558,0.00016,24.95159]
[1777952475815,38.69,80937.47,37.2,0.49566,0.00016,24.95181]
[1777952475955,38.69,80937.47,37.2,0.49566,0.00016,24.95181]
[1777952476409,38.69,80937.47,37.2,0.49566,0.00016,24.95181]
[1777952476431,38.69,80937.47,37.2,0.49566,0.00016,24.95181]
[1777952476481,38.69,80937.47,37.2,0.49566,0.00016,24.95181]
[1777952476774,38.69,80937.47,37.2,0.49566,0.00016,24.95181]
[1777952476757,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952476794,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952476825,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952476953,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952477019,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952477155,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952477266,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952477675,38.69,80947.01,37.2,0.49723,0.00016,24.95562]
[1777952477697,38.69,80963.2,37.2,0.4999,0.00016,24.96121]
[1777952477885,38.69,80963.2,37.2,0.4999,0.00016,24.96121]
[1777952477933,38.69,80963.2,37.2,0.4999,0.00016,24.96121]
[1777952477964,38.69,80963.2,37.2,0.4999,0.00016,24.96121]
[1777952477990,38.69,80963.2,37.2,0.4999,0.00016,24.96121]
[1777952478279,38.69,80963.2,37.2,0.4999,0.00016,24.96121]
[1777952478356,38.69,80981.35,37.2,0.50289,0.00016,24.96615]
[1777952478965,38.69,80981.35,37.2,0.50289,0.00016,24.96615]
[1777952478970,38.69,80981.35,37.2,0.50289,0.00016,24.96615]
[1777952479349,38.69,80981.35,37.2,0.50289,0.00016,24.96615]
[1777952479569,38.69,80980.91,37.2,0.50282,0.00016,24.96605]
[1777952479820,38.69,80980.91,37.2,0.50282,0.00016,24.96605]
[1777952480723,38.69,80980.91,37.2,0.50282,0.00016,24.96605]
[1777952480727,38.69,80977.13,37.2,0.5022,0.00016,24.96513]
[1777952481855,38.69,80972.48,37.2,0.50143,0.00016,24.96392]
[1777952482487,38.69,80972.48,37.2,0.50143,0.00016,24.96392]
[1777952482585,38.69,80972.48,37.2,0.50143,0.00016,24.96392]
[1777952482594,38.69,80972.48,37.2,0.50143,0.00016,24.96392]
[1777952482672,38.69,80972.48,37.2,0.50143,0.00016,24.96392]
[1777952482774,38.71,80960.84,37.2,0.49952,0.00016,24.96047]
[1777952483403,38.71,80960.84,37.2,0.49952,0.00016,24.96047]
[1777952484353,38.71,80960.56,37.2,0.49947,0.00016,24.96038]
[1777952487037,38.71,80959.6,37.2,0.49932,0.00016,24.96007]
[1777952487046,38.71,80959.6,37.2,0.49932,0.00016,24.96007]
[1777952487270,38.71,80965.64,37.2,0.50031,0.00016,24.96196]
[1777952492606,38.72,80968.63,37.2,0.5008,0.00016,24.95886]
[1777952493312,38.72,80960.79,37.2,0.49951,0.00016,24.95648]
[1777952496120,38.72,80960.39,37.2,0.49944,0.00016,24.95635]
[1777952499111,38.72,80959.46,37.2,0.49929,0.00016,24.95605]
[1777952499191,38.72,80959.46,37.2,0.49929,0.00016,24.95605]
[1777952500281,38.72,80957.05,37.2,0.4989,0.00016,24.95525]
[1777952500296,38.72,80957.05,37.2,0.4989,0.00016,24.95525]
[1777952500595,38.72,80957.05,37.2,0.4989,0.00016,24.95525]
[1777952500646,38.72,80945.62,37.2,0.49701,0.00016,24.95112]
[1777952500824,38.72,80945.62,37.2,0.49701,0.00016,24.95112]
[1777952501370,38.72,80938.92,37.2,0.49591,0.00016,24.94844]
[1777952503325,38.72,80935.51,37.2,0.49535,0.00016,24.94701]
[1777952505398,38.72,80929.01,37.2,0.49428,0.00016,24.94413]
[1777952509426,38.73,80923.24,37.2,0.49333,0.00016,24.94143]
[1777952509909,38.73,80923.24,37.2,0.49333,0.00016,24.94143]
[1777952509986,38.73,80923.24,37.2,0.49333,0.00016,24.94143]
[1777952513433,38.73,80920.31,37.2,0.49285,0.00016,24.94001]
[1777952515597,38.73,80916.67,37.2,0.49225,0.00016,24.93819]
[1777952515663,38.73,80916.67,37.2,0.49225,0.00016,24.93819]
[1777952516634,38.73,80917.14,37.2,0.49233,0.00016,24.93843]
[1777952516796,38.73,80917.14,37.2,0.49233,0.00016,24.93843]
[1777952516684,38.73,80925.45,37.2,0.4937,0.00016,24.94249]
[1777952517364,38.73,80925.45,37.2,0.4937,0.00016,24.94249]
[1777952517391,38.73,80925.45,37.2,0.4937,0.00016,24.94249]
[1777952522516,38.74,80927.75,37.2,0.49408,0.00016,24.94356]
[1777952527552,38.74,80928.85,37.2,0.49426,0.00016,24.94407]
[1777952532589,38.75,80927.73,37.2,0.49408,0.00016,24.94356]
[1777952536102,38.75,80925.34,37.2,0.49368,0.00016,24.94244]
[1777952536617,38.75,80938.71,37.2,0.49589,0.00016,24.94836]
[1777952538631,38.75,80942.81,37.2,0.49656,0.00016,24.95003]
[1777952543666,38.75,80942.82,37.2,0.49656,0.00016,24.95003]
[1777952546687,38.75,80937.03,37.2,0.49561,0.00016,24.94766]
[1777952551723,38.75,80933.59,37.2,0.49504,0.00016,24.94221]
[1777952553948,38.75,80933.44,37.2,0.49502,0.00016,24.94214]
[1777952554744,38.75,80924.43,37.2,0.49353,0.00016,24.93804]
[1777952555416,38.75,80924.43,37.2,0.49353,0.00016,24.93804]
[1777952556175,38.75,80922.45,37.2,0.49321,0.00016,24.93709]
[1777952556193,38.75,80922.45,37.2,0.49321,0.00016,24.93709]
[1777952556757,38.75,80916.29,37.2,0.49219,0.00016,24.93403]
[1777952558408,38.75,80914.62,37.2,0.49192,0.00016,24.93317]
[1777952559187,38.75,80914.87,37.2,0.49196,0.00016,24.9333]
[1777952559500,38.75,80914.87,37.2,0.49196,0.00016,24.9333]
[1777952561370,38.76,80916.29,37.2,0.4922,0.00016,24.93403]
[1777952566828,38.76,80914.51,37.2,0.49191,0.00016,24.93312]
[1777952569393,38.76,80911.89,37.2,0.49148,0.00016,24.93175]
[1777952569413,38.76,80911.89,37.2,0.49148,0.00016,24.93175]
[1777952569462,38.76,80911.89,37.2,0.49148,0.00016,24.93175]
[1777952569496,38.76,80911.89,37.2,0.49148,0.00016,24.93175]
[1777952569564,38.76,80911.89,37.2,0.49148,0.00016,24.93175]
[1777952570477,38.77,80912.03,37.2,0.4915,0.00016,24.93183]
[1777952573838,38.77,80911.6,37.2,0.49143,0.00016,24.9316]
[1777952575306,38.77,80911.32,37.2,0.49139,0.00016,24.93146]
[1777952575424,38.77,80911.32,37.2,0.49139,0.00016,24.93146]
[1777952576268,38.77,80911.7,37.2,0.49145,0.00016,24.93166]
[1777952576840,38.77,80911.7,37.2,0.49145,0.00016,24.93166]
[1777952576966,38.77,80909.52,37.2,0.49109,0.00016,24.9305]
[1777952579917,38.78,80908.47,37.2,0.49092,0.00016,24.92994]
[1777952581934,38.81,80916.66,37.2,0.49228,0.00016,24.93425]
[1777952586969,38.82,80915.48,37.2,0.49209,0.00016,24.93366]
[1777952590373,38.82,80914.77,37.2,0.49198,0.00016,24.93329]
[1777952593960,38.83,80913.33,37.2,0.49174,0.00016,24.93255]
[1777952595217,38.83,80913.0,37.2,0.49169,0.00016,24.93238]
[1777952596064,38.83,80913.27,37.2,0.49174,0.00016,24.93252]
[1777952596999,38.83,80913.24,37.2,0.49173,0.00016,24.93251]
[1777952597869,38.83,80913.24,37.2,0.49173,0.00016,24.93251]
[1777952599135,38.83,80912.73,37.2,0.49165,0.00016,24.93224]
[1777952600310,38.83,80912.86,37.2,0.49167,0.00016,24.93231]
[1777952601248,38.83,80912.88,37.2,0.49167,0.00016,24.93232]
[1777952602409,38.83,80912.88,37.2,0.49167,0.00016,24.93232]
[1777952602502,38.83,80911.53,37.2,0.49145,0.00016,24.93161]
[1777952606906,38.84,80911.34,37.2,0.49142,0.00016,24.93152]
[1777952606952,38.84,80911.55,37.2,0.49146,0.00016,24.93163]
[1777952607109,38.84,80911.55,37.2,0.49146,0.00016,24.93163]
[1777952607212,38.84,80911.55,37.2,0.49146,0.00016,24.93163]
[1777952607328,38.84,80911.55,37.2,0.49146,0.00016,24.93163]
[1777952607460,38.84,80904.56,37.2,0.49031,0.00016,24.92783]
[1777952608120,38.84,80893.99,37.2,0.48857,0.00016,24.9217]
[1777952609527,38.84,80893.99,37.2,0.48857,0.00016,24.9217]
[1777952610056,38.84,80893.85,37.2,0.48855,0.00016,24.92162]
[1777952611829,38.84,80893.85,37.2,0.48855,0.00016,24.92162]
[1777952611939,38.84,80893.39,37.2,0.48847,0.00016,24.91737]
[1777952611953,38.84,80893.39,37.2,0.48847,0.00016,24.91737]
[1777952612026,38.84,80893.39,37.2,0.48847,0.00016,24.91737]
[1777952612237,38.84,80899.34,37.2,0.48945,0.00016,24.92089]
[1777952613270,38.84,80904.85,37.2,0.49036,0.00016,24.92402]
[1777952617128,38.84,80903.2,37.2,0.49008,0.00016,24.92309]
[1777952617135,38.84,80903.2,37.2,0.49008,0.00016,24.92309]
[1777952622276,38.84,80906.34,37.2,0.4906,0.00016,24.92484]
[1777952622454,38.84,80906.34,37.2,0.4906,0.00016,24.92484]
[1777952622586,38.84,80906.34,37.2,0.4906,0.00016,24.92484]
[1777952622885,38.84,80906.34,37.2,0.4906,0.00016,24.92484]
[1777952623225,38.84,80911.78,37.2,0.49149,0.00016,24.92777]
[1777952628542,38.84,80916.14,37.2,0.49221,0.00016,24.93003]
[1777952628563,38.84,80916.14,37.2,0.49221,0.00016,24.93003]
[1777952629191,38.84,80916.11,37.2,0.49221,0.00016,24.93002]
[1777952634303,38.85,80917.71,37.2,0.49247,0.00016,24.93083]
[1777952635366,38.85,80917.71,37.2,0.49247,0.00016,24.93083]
[1777952635985,38.85,80919.29,37.2,0.49273,0.00016,24.93161]
[1777952636074,38.85,80919.29,37.2,0.49273,0.00016,24.93161]
[1777952638389,38.85,80917.57,37.2,0.49245,0.00016,24.93076]
[1777952638798,38.85,80917.57,37.2,0.49245,0.00016,24.93076]
[1777952646397,38.86,80919.2,37.2,0.49272,0.00016,24.93158]
[1777952649559,38.86,80919.4,37.2,0.49276,0.00016,24.93167]
[1777952649559,38.86,80919.4,37.2,0.49276,0.00016,24.93167]
[1777952650362,38.86,80920.03,37.2,0.49286,0.00016,24.93199]
[1777952650732,38.86,80920.03,37.2,0.49286,0.00016,24.93199]
[1777952650821,38.86,80920.03,37.2,0.49286,0.00016,24.93199]
[1777952650851,38.86,80920.03,37.2,0.49286,0.00016,24.93199]
[1777952650954,38.86,80920.03,37.2,0.49286,0.00016,24.93199]
[1777952650922,38.86,80927.7,37.2,0.49412,0.00016,24.93563]
[1777952656469,38.86,80928.29,37.2,0.49422,0.00016,24.93591]
[1777952661503,38.87,80931.05,37.2,0.49467,0.00016,24.93715]
[1777952666537,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667234,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667348,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667393,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667725,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667870,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667879,38.87,80934.1,37.2,0.49517,0.00016,24.93849]
[1777952667932,38.87,80924.53,37.2,0.4936,0.00016,24.93416]
[1777952668361,38.87,80924.53,37.2,0.4936,0.00016,24.93416]
[1777952672441,38.87,80916.53,37.2,0.49229,0.00016,24.93024]
[1777952672458,38.87,80916.53,37.2,0.49229,0.00016,24.93024]
[1777952672708,38.87,80916.53,37.2,0.49229,0.00016,24.93024]
[1777952675069,38.87,80911.49,37.2,0.49146,0.00016,24.92366]
[1777952676107,38.87,80910.83,37.2,0.49135,0.00016,24.92331]
[1777952676608,38.87,80910.42,37.2,0.49128,0.00016,24.92309]
[1777952681922,38.87,80908.34,37.2,0.49094,0.00016,24.92197]
[1777952682669,38.87,80908.51,37.2,0.49097,0.00016,24.92207]
[1777952682761,38.87,80902.7,37.2,0.49001,0.00016,24.91886]
[1777952687491,38.87,80901.64,37.2,0.48984,0.00016,24.91825]
[1777952688842,38.87,80901.01,37.2,0.48974,0.00016,24.91789]
[1777952691192,38.87,80896.01,37.2,0.48892,0.00016,24.91498]
[1777952695450,38.87,80899.75,37.2,0.48953,0.00016,24.91717]
[1777952695527,38.87,80899.75,37.2,0.48953,0.00016,24.91717]
[1777952695943,38.87,80909.22,37.2,0.49108,0.00016,24.92245]
[1777952697126,38.87,80911.82,37.2,0.49151,0.00016,24.92383]
[1777952699443,38.86,80909.82,37.2,0.49118,0.00016,24.92277]
[1777952703586,38.86,80911.01,37.2,0.49138,0.00016,24.9234]
[1777952704805,38.86,80922.06,37.2,0.49319,0.00016,24.929]
[1777952707094,38.86,80922.34,37.2,0.49324,0.00016,24.92913]
[1777952707117,38.86,80922.34,37.2,0.49324,0.00016,24.92913]
[1777952707125,38.86,80922.34,37.2,0.49324,0.00016,24.92913]
[1777952707412,38.86,80922.34,37.2,0.49324,0.00016,24.92913]
[1777952707826,38.86,80923.91,37.2,0.49349,0.00016,24.92988]
[1777952708251,38.86,80923.91,37.2,0.49349,0.00016,24.92988]
[1777952709804,38.86,80926.82,37.2,0.49397,0.00016,24.93125]
[1777952710269,38.86,80930.94,37.2,0.49465,0.00016,24.93312]
[1777952711025,38.86,80930.94,37.2,0.49465,0.00016,24.93312]
[1777952712976,38.86,80931.45,37.2,0.49473,0.00016,24.93335]
[1777952713468,38.86,80932.04,37.2,0.49483,0.00016,24.93361]
[1777952715563,38.86,80935.98,37.2,0.49548,0.00016,24.93532]
[1777952715591,38.86,80935.98,37.2,0.49548,0.00016,24.93532]
[1777952715770,38.86,80935.98,37.2,0.49548,0.00016,24.93532]
[1777952716628,38.86,80933.42,37.2,0.49505,0.00016,24.93421]
[1777952716643,38.86,80933.42,37.2,0.49505,0.00016,24.93421]
[1777952716952,38.86,80933.42,37.2,0.49505,0.00016,24.93421]
[1777952719151,38.86,80928.63,37.2,0.49427,0.00016,24.93208]
[1777952719477,38.86,80928.63,37.2,0.49427,0.00016,24.93208]
[1777952719587,38.86,80928.63,37.2,0.49427,0.00016,24.93208]
[1777952719910,38.86,80916.55,37.2,0.49228,0.00016,24.92627]
[1777952721924,38.86,80911.29,37.2,0.49142,0.00016,24.92355]
[1777952722360,38.86,80911.29,37.2,0.49142,0.00016,24.92355]
[1777952726018,38.86,80910.62,37.2,0.49131,0.00016,24.92319]
[1777952727966,38.86,80901.83,37.2,0.48987,0.00016,24.91836]
[1777952729296,38.86,80899.59,37.2,0.4895,0.00016,24.91707]
[1777952734145,38.86,80900.11,37.2,0.48958,0.00016,24.91339]
[1777952735551,38.86,80899.91,37.2,0.48955,0.00016,24.91328]
[1777952735995,38.86,80899.91,37.2,0.48955,0.00016,24.91328]
[1777952736022,38.86,80896.05,37.2,0.48891,0.00016,24.91102]
[1777952736943,38.86,80896.05,37.2,0.48891,0.00016,24.91102]
[1777952740267,38.85,80896.22,37.2,0.48894,0.00016,24.91111]
[1777952741334,38.85,80896.21,37.2,0.48894,0.00016,24.9111]
[1777952747122,38.84,80892.74,37.2,0.48836,0.00016,24.90901]
[1777952747140,38.84,80892.74,37.2,0.48836,0.00016,24.90901]
[1777952749124,38.84,80892.65,37.2,0.48834,0.00016,24.90896]
[1777952749613,38.84,80892.65,37.2,0.48834,0.00016,24.90896]
[1777952750235,38.84,80893.18,37.2,0.48843,0.00016,24.90928]
[1777952750328,38.84,80893.18,37.2,0.48843,0.00016,24.90928]
[1777952753326,38.84,80894.44,37.2,0.48864,0.00016,24.91003]
[1777952760345,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760347,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760555,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760587,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760703,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760761,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760788,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760814,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760843,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952760893,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952761042,38.83,80892.99,37.2,0.48839,0.00016,24.90915]
[1777952761636,38.82,80893.25,37.2,0.48843,0.00016,24.9093]
[1777952761956,38.82,80882.28,37.2,0.48663,0.00016,24.9024]
[1777952762893,38.82,80882.28,37.2,0.48663,0.00016,24.9024]
[1777952762904,38.82,80882.28,37.2,0.48663,0.00016,24.9024]
[1777952764294,38.82,80877.42,37.2,0.48583,0.00016,24.89918]
[1777952765400,38.82,80875.35,37.2,0.48549,0.00016,24.89778]
[1777952765935,38.82,80875.35,37.2,0.48549,0.00016,24.89778]
[1777952765942,38.82,80875.35,37.2,0.48549,0.00016,24.89778]
[1777952767456,38.82,80869.38,37.2,0.4845,0.00016,24.89363]
[1777952767972,38.82,80869.38,37.2,0.4845,0.00016,24.89363]
[1777952767978,38.82,80869.38,37.2,0.4845,0.00016,24.89363]
[1777952769303,38.82,80868.11,37.2,0.48429,0.00016,24.89273]
[1777952769313,38.82,80868.11,37.2,0.48429,0.00016,24.89273]
[1777952769404,38.82,80868.11,37.2,0.48429,0.00016,24.89273]
[1777952769540,38.82,80868.11,37.2,0.48429,0.00016,24.89273]
[1777952769610,38.82,80868.11,37.2,0.48429,0.00016,24.89273]
[1777952770674,38.82,80867.54,37.2,0.4842,0.00016,24.89231]
[1777952770767,38.82,80867.54,37.2,0.4842,0.00016,24.89231]
[1777952770789,38.82,80867.54,37.2,0.4842,0.00016,24.89231]
[1777952770868,38.81,80857.69,37.2,0.48258,0.00016,24.88507]
[1777952771917,38.81,80857.69,37.2,0.48258,0.00016,24.88507]
[1777952771938,38.81,80857.69,37.2,0.48258,0.00016,24.88507]
[1777952772039,38.81,80850.04,37.2,0.48132,0.00016,24.87916]
[1777952772231,38.81,80850.04,37.2,0.48132,0.00016,24.87916]
[1777952772294,38.81,80850.04,37.2,0.48132,0.00016,24.87916]
[1777952772874,38.81,80850.04,37.2,0.48132,0.00016,24.87916]
[1777952773031,38.81,80846.79,37.2,0.48078,0.00016,24.87657]
[1777952773301,38.81,80846.79,37.2,0.48078,0.00016,24.87657]
[1777952773362,38.81,80838.62,37.2,0.47944,0.00016,24.86987]
[1777952775934,38.81,80828.59,37.2,0.47779,0.00016,24.86126]
[1777952777313,38.81,80834.26,37.2,0.47872,0.00016,24.86618]
[1777952782360,38.81,80833.64,37.2,0.47862,0.00016,24.86564]
[1777952782461,38.81,80833.37,37.2,0.47857,0.00016,24.8654]
[1777952786376,38.8,80827.46,37.2,0.4776,0.00016,24.86024]
[1777952791831,38.8,80822.49,37.2,0.47677,0.00016,24.85577]
[1777952791904,38.8,80822.49,37.2,0.47677,0.00016,24.85577]
[1777952792829,38.79,80823.36,37.2,0.47691,0.00016,24.85256]
[1777952792841,38.79,80815.42,37.2,0.4756,0.00016,24.84526]
[1777952793993,38.79,80815.42,37.2,0.4756,0.00016,24.84526]
[1777952794113,38.79,80815.42,37.2,0.4756,0.00016,24.84526]
[1777952799467,38.78,80812.6,37.2,0.47513,0.00016,24.84258]
[1777952800149,38.78,80812.6,37.2,0.47513,0.00016,24.84258]
[1777952803128,38.77,80819.85,37.2,0.47631,0.00016,24.84928]
[1777952808532,38.68,80820.4,37.2,0.47632,0.00016,24.84949]
[1777952812107,38.66,80822.79,37.2,0.47669,0.00017,24.85159]
[1777952812307,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812311,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812337,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812350,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812450,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812682,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812729,38.64,80827.36,37.2,0.47743,0.00017,24.85567]
[1777952812885,38.63,80838.95,37.2,0.47934,0.00017,24.86568]
[1777952814587,38.63,80846.21,37.2,0.48054,0.00017,24.87168]
[1777952816519,38.63,80847.86,37.2,0.48081,0.00017,24.87301]
[1777952821467,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952821513,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952821527,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952821544,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952821674,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952821684,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952821956,38.63,80852.29,37.2,0.48154,0.00017,24.87652]
[1777952822055,38.62,80858.94,37.2,0.48264,0.00017,24.88164]
[1777952824507,38.62,80863.13,37.2,0.48333,0.00017,24.88477]
[1777952826059,38.62,80862.51,37.2,0.48322,0.00017,24.88431]
[1777952828290,38.62,80862.68,37.2,0.48325,0.00017,24.88443]
[1777952828639,38.62,80862.68,37.2,0.48325,0.00017,24.88443]
[1777952831281,38.62,80861.95,37.2,0.48313,0.00017,24.88388]
[1777952836746,38.61,80863.66,37.2,0.48341,0.00017,24.88514]
[1777952839889,38.61,80863.68,37.2,0.48341,0.00017,24.88515]
[1777952840593,38.61,80863.66,37.2,0.4834,0.00017,24.88513]
[1777952840825,38.61,80871.76,37.2,0.48474,0.00017,24.89096]
[1777952841697,38.61,80871.76,37.2,0.48474,0.00017,24.89096]
[1777952841782,38.61,80878.57,37.2,0.48587,0.00017,24.89565]
[1777952842312,38.61,80878.57,37.2,0.48587,0.00017,24.89565]
[1777952842355,38.61,80878.57,37.2,0.48587,0.00017,24.89565]
[1777952842374,38.61,80878.57,37.2,0.48587,0.00017,24.89565]
[1777952848830,38.6,80878.19,37.2,0.4858,0.00017,24.89539]
[1777952850708,38.6,80878.23,37.2,0.48581,0.00017,24.89542]
[1777952850747,38.6,80878.23,37.2,0.48581,0.00017,24.89542]
[1777952854873,38.6,80887.85,37.2,0.4874,0.00017,24.89773]
[1777952859908,38.6,80888.95,37.2,0.48757,0.00017,24.89842]
[1777952864943,38.59,80888.03,37.2,0.48742,0.00017,24.89783]
[1777952869978,38.59,80888.23,37.2,0.48745,0.00017,24.89795]
[1777952871387,38.59,80888.22,37.2,0.48745,0.00017,24.89795]
[1777952877026,38.58,80892.46,37.2,0.48815,0.00017,24.90059]
[1777952881627,38.58,80891.06,37.2,0.48791,0.00017,24.89972]
[1777952881631,38.58,80891.06,37.2,0.48791,0.00017,24.89972]
[1777952881723,38.58,80891.06,37.2,0.48791,0.00017,24.89972]
[1777952881780,38.58,80891.06,37.2,0.48791,0.00017,24.89972]
[1777952881791,38.58,80891.06,37.2,0.48791,0.00017,24.89972]
[1777952881812,38.58,80891.06,37.2,0.48791,0.00017,24.89972]
[1777952882062,38.58,80885.66,37.2,0.48702,0.00017,24.8963]
[1777952882668,38.58,80885.66,37.2,0.48702,0.00017,24.8963]
[1777952882728,38.58,80885.66,37.2,0.48702,0.00017,24.8963]
[1777952882887,38.58,80885.66,37.2,0.48702,0.00017,24.8963]
[1777952884280,38.58,80881.38,37.2,0.48631,0.00017,24.8935]
[1777952884586,38.58,80881.38,37.2,0.48631,0.00017,24.8935]
[1777952885082,38.58,80874.07,37.2,0.4851,0.00017,24.88855]
[1777952886256,38.58,80872.41,37.2,0.48482,0.00017,24.88739]
[1777952887745,38.58,80872.09,37.2,0.48477,0.00017,24.88716]
[1777952893139,38.57,80873.12,37.2,0.48494,0.00017,24.88788]
[1777952898073,38.57,80875.98,37.2,0.48541,0.00017,24.88986]
[1777952902367,38.57,80879.37,37.2,0.48597,0.00017,24.89215]
[1777952908243,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952909253,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952909289,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952909295,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952909311,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952909338,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952909585,38.57,80878.84,37.2,0.48588,0.00017,24.89179]
[1777952910266,38.57,80877.0,37.2,0.48558,0.00017,24.89055]
[1777952911726,38.57,80873.27,37.2,0.48496,0.00017,24.88797]
[1777952911732,38.57,80873.27,37.2,0.48496,0.00017,24.88797]
[1777952917307,38.57,80872.99,37.2,0.48491,0.00017,24.88379]
[1777952922342,38.57,80872.85,37.2,0.48489,0.00017,24.88369]
[1777952927377,38.57,80877.33,37.2,0.48563,0.00017,24.88678]
[1777952933419,38.57,80876.62,37.2,0.48551,0.00017,24.8863]
[1777952938454,38.56,80876.78,37.2,0.48554,0.00017,24.88641]
[1777952942894,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952943827,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952943847,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952943864,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952943899,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952944005,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952944095,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952944117,38.56,80876.82,37.2,0.48554,0.00017,24.88643]
[1777952944499,38.56,80892.7,37.2,0.48817,0.00017,24.89673]
[1777952945839,38.56,80892.7,37.2,0.48817,0.00017,24.89673]
[1777952945917,38.56,80896.51,37.2,0.4888,0.00017,24.89904]
[1777952946513,38.56,80903.95,37.2,0.49003,0.00017,24.90337]
[1777952951555,38.56,80900.14,37.2,0.4894,0.00017,24.90118]
[1777952956589,38.55,80900.63,37.2,0.48948,0.00017,24.90146]
[1777952961071,38.55,80899.68,37.2,0.48932,0.00017,24.9009]
[1777952964014,38.55,80900.32,37.2,0.48943,0.00017,24.90127]
[1777952967356,38.55,80905.13,37.2,0.49022,0.00017,24.90402]
[1777952967551,38.55,80905.13,37.2,0.49022,0.00017,24.90402]
[1777952967561,38.55,80905.13,37.2,0.49022,0.00017,24.90402]
[1777952969416,38.55,80906.9,37.2,0.49051,0.00017,24.90501]
[1777952969693,38.55,80906.9,37.2,0.49051,0.00017,24.90501]
[1777952969901,38.55,80906.9,37.2,0.49051,0.00017,24.90501]
[1777952969907,38.55,80906.9,37.2,0.49051,0.00017,24.90501]
[1777952969990,38.54,80906.99,37.2,0.49053,0.00017,24.90506]
[1777952973230,38.54,80911.92,37.2,0.49134,0.00017,24.90375]
[1777952977141,38.54,80910.02,37.2,0.49102,0.00017,24.90273]
[1777952977318,38.54,80910.12,37.2,0.49104,0.00017,24.90278]
[1777952977586,38.54,80910.12,37.2,0.49104,0.00017,24.90278]
[1777952977889,38.54,80910.12,37.2,0.49104,0.00017,24.90278]
[1777952977990,38.54,80919.52,37.2,0.4926,0.00017,24.90767]
[1777952979586,38.54,80922.54,37.2,0.4931,0.00017,24.90916]
[1777952979599,38.54,80922.54,37.2,0.4931,0.00017,24.90916]
[1777952981700,38.54,80922.83,37.2,0.49315,0.00017,24.9093]
[1777952982050,38.54,80922.83,37.2,0.49315,0.00017,24.9093]
[1777952989821,38.55,80922.99,37.2,0.49318,0.00017,24.90938]
[1777952995208,38.56,80920.88,37.2,0.49283,0.00017,24.90835]
[1777952995299,38.56,80920.23,37.2,0.49273,0.00017,24.90803]
[1777952995453,38.56,80920.23,37.2,0.49273,0.00017,24.90803]
[1777952995649,38.56,80920.23,37.2,0.49273,0.00017,24.90803]
[1777952995961,38.56,80908.74,37.2,0.49082,0.00017,24.90205]
[1777952996869,38.56,80900.9,37.2,0.48952,0.00017,24.89764]
[1777952997729,38.56,80900.9,37.2,0.48952,0.00017,24.89764]
[1777952997877,38.56,80900.67,37.2,0.48948,0.00017,24.8975]
[1777952999726,38.56,80898.13,37.2,0.48906,0.00017,24.89601]
[1777953004926,38.55,80898.96,37.2,0.4892,0.00017,24.8965]
[1777953009961,38.55,80900.86,37.2,0.48951,0.00017,24.8976]
[1777953011072,38.55,80900.86,37.2,0.48951,0.00017,24.8976]
[1777953011077,38.55,80900.86,37.2,0.48951,0.00017,24.8976]
[1777953011154,38.55,80900.86,37.2,0.48951,0.00017,24.8976]
[1777953011975,38.55,80893.49,37.2,0.48829,0.00017,24.89321]
[1777953014880,38.54,80891.72,37.2,0.48799,0.00017,24.89212]
[1777953015738,38.54,80891.88,37.2,0.48802,0.00017,24.89222]
[1777953017298,38.54,80891.08,37.2,0.48789,0.00017,24.89172]
[1777953017832,38.54,80891.08,37.2,0.48789,0.00017,24.89172]
[1777953017863,38.54,80891.08,37.2,0.48789,0.00017,24.89172]
[1777953017905,38.54,80891.08,37.2,0.48789,0.00017,24.89172]
[1777953018022,38.54,80891.08,37.2,0.48789,0.00017,24.89172]
[1777953018585,38.54,80886.87,37.2,0.48719,0.00017,24.88906]
[1777953019024,38.54,80881.07,37.2,0.48623,0.00017,24.88528]
[1777953020490,38.54,80878.99,37.2,0.48588,0.00017,24.88389]
[1777953021671,38.54,80879.05,37.2,0.48589,0.00017,24.88393]
[1777953022374,38.54,80874.06,37.2,0.48506,0.00017,24.88051]
[1777953023061,38.54,80874.06,37.2,0.48506,0.00017,24.88051]
[1777953024081,38.54,80875.56,37.2,0.48531,0.00017,24.88155]
[1777953024399,38.54,80877.23,37.2,0.48559,0.00017,24.88269]
[1777953027813,38.54,80875.6,37.2,0.48532,0.00017,24.88157]
[1777953027818,38.54,80875.6,37.2,0.48532,0.00017,24.88157]
[1777953027827,38.54,80875.6,37.2,0.48532,0.00017,24.88157]
[1777953029257,38.54,80872.1,37.2,0.48474,0.00017,24.87914]
[1777953029906,38.54,80869.56,37.2,0.48432,0.00017,24.87733]
[1777953030009,38.54,80869.56,37.2,0.48432,0.00017,24.87733]
[1777953030335,38.54,80869.56,37.2,0.48432,0.00017,24.87733]
[1777953031507,38.54,80866.15,37.2,0.48375,0.00017,24.87089]
[1777953031519,38.54,80866.15,37.2,0.48375,0.00017,24.87089]
[1777953033523,38.54,80864.01,37.2,0.48339,0.00017,24.86931]
[1777953035843,38.53,80864.22,37.2,0.48342,0.00017,24.86947]
[1777953036087,38.53,80864.22,37.2,0.48342,0.00017,24.86947]
[1777953036089,38.53,80864.22,37.2,0.48342,0.00017,24.86947]
[1777953036102,38.53,80864.22,37.2,0.48342,0.00017,24.86947]
[1777953038100,38.53,80863.4,37.2,0.48329,0.00017,24.86886]
[1777953038458,38.53,80861.43,37.2,0.48296,0.00017,24.86739]
[1777953039595,38.53,80861.42,37.2,0.48296,0.00017,24.86738]
[1777953045206,38.54,80862.01,37.2,0.48306,0.00017,24.86783]
[1777953047544,38.54,80862.63,37.2,0.48316,0.00017,24.86829]
[1777953053263,38.53,80865.98,37.2,0.48372,0.00017,24.87076]
[1777953057650,38.53,80865.95,37.2,0.48371,0.00017,24.87073]
[1777953061928,38.53,80863.81,37.2,0.48335,0.00017,24.86916]
[1777953067362,38.53,80864.98,37.2,0.48355,0.00017,24.87002]
[1777953069712,38.53,80864.87,37.2,0.48353,0.00017,24.86994]
[1777953069855,38.53,80864.87,37.2,0.48353,0.00017,24.86994]
[1777953070383,38.53,80856.84,37.2,0.4822,0.00017,24.8639]
[1777953073044,38.53,80853.79,37.2,0.48169,0.00017,24.86154]
[1777953073120,38.53,80853.79,37.2,0.48169,0.00017,24.86154]
[1777953073646,38.53,80853.79,37.2,0.48169,0.00017,24.86153]
[1777953073656,38.53,80853.79,37.2,0.48169,0.00017,24.86153]
[1777953073738,38.53,80853.79,37.2,0.48169,0.00017,24.86153]
[1777953076727,38.53,80852.49,37.2,0.48148,0.00017,24.86051]
[1777953077008,38.53,80852.49,37.2,0.48148,0.00017,24.86051]
[1777953077078,38.53,80852.22,37.2,0.48143,0.00017,24.8603]
[1777953082467,38.53,80845.08,37.2,0.48025,0.00017,24.85455]
[1777953087502,38.53,80843.04,37.2,0.47991,0.00017,24.85287]
[1777953092104,38.53,80842.68,37.2,0.47985,0.00017,24.85257]
[1777953092657,38.53,80842.29,37.2,0.47978,0.00017,24.84826]
[1777953094079,38.53,80842.04,37.2,0.47974,0.00017,24.84805]
[1777953099173,38.53,80839.42,37.2,0.4793,0.00017,24.84586]
[1777953099266,38.53,80839.02,37.2,0.47924,0.00017,24.84552]
[1777953099585,38.53,80839.02,37.2,0.47924,0.00017,24.84552]
[1777953099586,38.53,80839.6,37.2,0.47933,0.00017,24.84601]
[1777953104620,38.53,80840.57,37.2,0.47949,0.00017,24.84683]
[1777953109655,38.53,80841.38,37.2,0.47963,0.00017,24.84751]
[1777953111739,38.53,80841.43,37.2,0.47964,0.00017,24.84755]
[1777953112296,38.53,80841.43,37.2,0.47964,0.00017,24.84755]
[1777953112437,38.53,80841.43,37.2,0.47964,0.00017,24.84755]
[1777953112677,38.53,80847.13,37.2,0.48058,0.00017,24.85225]
[1777953114691,38.53,80852.59,37.2,0.48149,0.00017,24.85661]
[1777953119726,38.53,80850.11,37.2,0.48108,0.00017,24.85465]
[1777953124761,38.53,80850.65,37.2,0.48117,0.00017,24.85508]
[1777953129797,38.53,80849.78,37.2,0.48103,0.00017,24.85438]
[1777953134832,38.53,80848.26,37.2,0.48077,0.00017,24.85316]
[1777953139898,38.53,80849.21,37.2,0.48093,0.00017,24.85393]
[1777953145939,38.53,80848.64,37.2,0.48084,0.00017,24.85347]
[1777953150557,38.53,80849.81,37.2,0.48103,0.00017,24.85441]
[1777953152805,38.53,80849.57,37.2,0.48099,0.00017,24.85023]
[1777953152813,38.53,80849.57,37.2,0.48099,0.00017,24.85023]
[1777953153628,38.53,80846.52,37.2,0.48048,0.00017,24.84777]
[1777953153647,38.53,80846.52,37.2,0.48048,0.00017,24.84777]
[1777953159032,38.53,80847.06,37.2,0.48057,0.00017,24.8482]
[1777953159644,38.53,80847.06,37.2,0.48057,0.00017,24.8482]
[1777953165074,38.53,80849.93,37.2,0.48104,0.00017,24.85051]
[1777953168880,38.53,80850.2,37.2,0.48109,0.00017,24.85073]
[1777953173736,38.53,80853.33,37.2,0.48161,0.00017,24.8532]
[1777953173760,38.53,80853.33,37.2,0.48161,0.00017,24.8532]
[1777953173780,38.53,80853.33,37.2,0.48161,0.00017,24.8532]
[1777953173909,38.53,80853.33,37.2,0.48161,0.00017,24.8532]
[1777953173921,38.53,80853.33,37.2,0.48161,0.00017,24.8532]
[1777953174136,38.53,80860.8,37.2,0.48285,0.00017,24.85894]
[1777953174780,38.53,80860.8,37.2,0.48285,0.00017,24.85894]
[1777953177063,38.53,80864.53,37.2,0.48347,0.00017,24.86172]
[1777953177227,38.53,80864.53,37.2,0.48347,0.00017,24.86172]
[1777953177246,38.53,80858.37,37.2,0.48244,0.00017,24.8571]
[1777953178165,38.53,80850.6,37.2,0.48116,0.00017,24.85105]
[1777953181140,38.53,80849.93,37.2,0.48104,0.00017,24.85051]
[1777953188235,38.53,80855.44,37.2,0.48196,0.00017,24.85485]
[1777953193269,38.53,80855.14,37.2,0.48191,0.00017,24.85462]
[1777953198305,38.53,80856.1,37.2,0.48207,0.00017,24.85536]
[1777953200750,38.53,80855.43,37.2,0.48196,0.00017,24.85484]
[1777953201515,38.53,80858.09,37.2,0.4824,0.00017,24.85689]
[1777953208496,38.53,80859.5,37.2,0.48263,0.00017,24.85796]
[1777953208529,38.53,80859.5,37.2,0.48263,0.00017,24.85796]
[1777953208674,38.53,80860.22,37.2,0.48275,0.00017,24.85851]
[1777953208742,38.53,80860.22,37.2,0.48275,0.00017,24.85851]
[1777953209383,38.53,80873.74,37.2,0.48499,0.00017,24.86832]
[1777953211373,38.53,80877.11,37.2,0.48555,0.00017,24.87064]
[1777953215390,38.53,80878.89,37.2,0.48584,0.00017,24.86786]
[1777953219181,38.53,80878.6,37.2,0.48579,0.00017,24.86767]
[1777953224488,38.53,80878.68,37.2,0.48581,0.00017,24.86772]
[1777953224585,38.53,80878.68,37.2,0.48581,0.00017,24.86772]
[1777953228818,38.53,80876.5,37.2,0.48544,0.00017,24.86624]
[1777953234557,38.53,80871.25,37.2,0.48457,0.00017,24.86258]
[1777953236580,38.53,80874.51,37.2,0.48511,0.00017,24.86486]
[1777953236620,38.53,80874.51,37.2,0.48511,0.00017,24.86486]
[1777953242614,38.53,80878.74,37.2,0.48581,0.00017,24.86776]
[1777953247649,38.53,80878.56,37.2,0.48578,0.00017,24.86763]
[1777953249178,38.53,80878.56,37.2,0.48578,0.00017,24.86763]
[1777953251728,38.53,80878.2,37.2,0.48572,0.00017,24.86739]
[1777953256585,38.52,80879.13,37.2,0.48588,0.00017,24.86801]
[1777953256736,38.52,80879.04,37.2,0.48586,0.00017,24.86795]
[1777953258351,38.52,80876.82,37.2,0.48549,0.00017,24.86645]
[1777953263771,38.52,80873.32,37.2,0.48491,0.00017,24.86402]
[1777953268807,38.52,80873.26,37.2,0.4849,0.00017,24.86398]
[1777953273842,38.52,80873.58,37.2,0.48495,0.00017,24.86022]
[1777953278876,38.52,80873.55,37.2,0.48495,0.00017,24.8602]
[1777953279667,38.52,80873.55,37.2,0.48495,0.00017,24.8602]
[1777953286545,38.52,80872.14,37.2,0.48471,0.00017,24.85921]
[1777953293317,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293352,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293356,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293370,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293390,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293467,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293541,38.52,80873.57,37.2,0.48495,0.00017,24.86021]
[1777953293649,38.52,80873.54,37.2,0.48494,0.00017,24.86019]
[1777953293908,38.52,80873.54,37.2,0.48494,0.00017,24.86019]
[1777953293981,38.52,80873.54,37.2,0.48494,0.00017,24.86019]
[1777953294046,38.52,80873.54,37.2,0.48494,0.00017,24.86019]
[1777953294064,38.52,80883.01,37.2,0.48651,0.00017,24.86661]
[1777953294735,38.52,80883.01,37.2,0.48651,0.00017,24.86661]
[1777953294872,38.52,80883.01,37.2,0.48651,0.00017,24.86661]
[1777953295070,38.52,80883.01,37.2,0.48651,0.00017,24.86661]
[1777953295265,38.52,80883.01,37.2,0.48651,0.00017,24.86661]
[1777953300601,38.52,80885.01,37.2,0.48685,0.00017,24.86791]
[1777953303045,38.52,80891.71,37.2,0.48796,0.00017,24.87216]
[1777953308083,38.51,80891.85,37.2,0.48798,0.00017,24.87224]
[1777953313236,38.51,80892.28,37.2,0.48805,0.00017,24.8725]
[1777953313586,38.51,80892.28,37.2,0.48805,0.00017,24.8725]
[1777953313606,38.51,80892.28,37.2,0.48805,0.00017,24.8725]
[1777953313792,38.51,80888.92,37.2,0.48749,0.00017,24.8704]
[1777953314148,38.51,80888.92,37.2,0.48749,0.00017,24.8704]
[1777953314202,38.51,80888.92,37.2,0.48749,0.00017,24.8704]
[1777953314587,38.51,80888.92,37.2,0.48749,0.00017,24.8704]
[1777953314256,38.51,80878.18,37.2,0.48571,0.00017,24.86336]
[1777953316143,38.51,80872.25,37.2,0.48472,0.00017,24.85927]
[1777953321179,38.51,80873.08,37.2,0.48486,0.00017,24.85985]
[1777953326214,38.51,80873.07,37.2,0.48486,0.00017,24.85984]
[1777953331249,38.51,80872.64,37.2,0.48478,0.00017,24.85555]
[1777953336432,38.51,80872.75,37.2,0.4848,0.00017,24.85562]
[1777953336648,38.51,80872.75,37.2,0.4848,0.00017,24.85562]
[1777953337291,38.51,80866.46,37.2,0.48375,0.00017,24.85112]
[1777953338761,38.51,80863.11,37.2,0.4832,0.00017,24.84866]
[1777953344339,38.5,80865.46,37.2,0.48359,0.00017,24.85039]
[1777953349375,38.5,80864.73,37.2,0.48346,0.00017,24.84984]
[1777953354410,38.5,80864.63,37.2,0.48344,0.00017,24.84977]
[1777953359444,38.5,80864.71,37.2,0.48345,0.00017,24.84982]
[1777953361737,38.5,80864.59,37.2,0.48343,0.00017,24.84973]
[1777953363375,38.49,80864.55,37.2,0.48343,0.00017,24.8497]
[1777953364250,38.49,80864.55,37.2,0.48343,0.00017,24.8497]
[1777953366877,38.49,80863.49,37.2,0.48325,0.00017,24.84891]
[1777953367466,38.49,80863.49,37.2,0.48325,0.00017,24.84891]
[1777953367506,38.49,80863.49,37.2,0.48325,0.00017,24.84891]
[1777953367543,38.49,80858.03,37.2,0.48234,0.00017,24.84479]
[1777953367713,38.49,80858.03,37.2,0.48234,0.00017,24.84479]
[1777953369193,38.49,80858.39,37.2,0.4824,0.00017,24.84506]
[1777953370326,38.49,80859.26,37.2,0.48254,0.00017,24.84572]
[1777953372264,38.49,80859.4,37.2,0.48257,0.00017,24.84583]
[1777953373975,38.49,80860.07,37.2,0.48268,0.00017,24.84633]
[1777953374550,38.49,80849.5,37.2,0.48092,0.00017,24.83809]
[1777953374812,38.49,80849.5,37.2,0.48092,0.00017,24.83809]
[1777953374942,38.49,80849.5,37.2,0.48092,0.00017,24.83809]
[1777953375926,38.49,80845.87,37.2,0.48032,0.00017,24.83515]
[1777953376015,38.49,80845.87,37.2,0.48032,0.00017,24.83515]
[1777953379664,38.49,80843.35,37.2,0.4799,0.00017,24.83307]
[1777953379685,38.49,80843.35,37.2,0.4799,0.00017,24.83307]
[1777953383938,38.49,80848.1,37.2,0.48069,0.00017,24.83696]
[1777953389246,38.48,80850.65,37.2,0.48111,0.00017,24.839]
[1777953389274,38.48,80850.65,37.2,0.48111,0.00017,24.839]
[1777953390389,38.48,80854.24,37.2,0.48171,0.00017,24.84184]
[1777953390397,38.48,80854.24,37.2,0.48171,0.00017,24.84184]
[1777953390663,38.48,80854.95,37.2,0.48182,0.00017,24.84239]
[1777953392450,38.48,80855.75,37.2,0.48195,0.00017,24.83903]
[1777953392677,38.48,80856.09,37.2,0.48201,0.00017,24.83929]
[1777953395688,38.48,80855.39,37.2,0.48189,0.00017,24.83875]
[1777953395699,38.48,80855.39,37.2,0.48189,0.00017,24.83875]
[1777953398649,38.49,80853.9,37.2,0.48165,0.00017,24.83759]
[1777953398719,38.49,80853.5,37.2,0.48158,0.00017,24.83728]
[1777953400182,38.49,80853.45,37.2,0.48157,0.00017,24.83724]
[1777953400471,38.49,80853.45,37.2,0.48157,0.00017,24.83724]
[1777953400571,38.49,80853.45,37.2,0.48157,0.00017,24.83724]
[1777953401586,38.49,80853.45,37.2,0.48157,0.00017,24.83724]
[1777953404848,38.49,80850.8,37.2,0.48114,0.00017,24.83515]
[1777953410805,38.49,80849.14,37.2,0.48086,0.00017,24.83383]
[1777953415839,38.5,80848.52,37.2,0.48076,0.00017,24.83334]
[1777953421882,38.5,80847.59,37.2,0.48061,0.00017,24.83259]
[1777953427923,38.5,80847.78,37.2,0.48064,0.00017,24.83275]
[1777953432959,38.51,80847.9,37.2,0.48067,0.00017,24.83286]
[1777953434287,38.51,80847.9,37.2,0.48067,0.00017,24.83286]
[1777953434979,38.51,80854.88,37.2,0.48183,0.00017,24.8384]
[1777953436853,38.51,80856.61,37.2,0.48211,0.00017,24.83975]
[1777953436868,38.51,80856.61,37.2,0.48211,0.00017,24.83975]
[1777953436995,38.51,80856.58,37.2,0.48211,0.00017,24.83972]
[1777953442030,38.51,80856.68,37.2,0.48213,0.00017,24.8398]
[1777953447068,38.51,80859.63,37.2,0.48262,0.00017,24.84206]
[1777953448510,38.51,80859.63,37.2,0.48262,0.00017,24.84206]
[1777953454117,38.52,80860.51,37.2,0.48276,0.00017,24.83875]
[1777953454937,38.52,80860.51,37.2,0.48276,0.00017,24.83875]
[1777953455034,38.52,80860.51,37.2,0.48276,0.00017,24.83875]
[1777953455091,38.52,80860.51,37.2,0.48276,0.00017,24.83875]
[1777953455393,38.52,80860.51,37.2,0.48276,0.00017,24.83875]
[1777953455418,38.52,80860.51,37.2,0.48276,0.00017,24.83875]
[1777953456337,38.52,80863.52,37.2,0.48326,0.00017,24.841]
[1777953457138,38.52,80877.08,37.2,0.48552,0.00017,24.85066]
[1777953458212,38.52,80877.08,37.2,0.48552,0.00017,24.85066]
[1777953458920,38.52,80878.5,37.2,0.48575,0.00017,24.85162]
[1777953459182,38.52,80878.5,37.2,0.48575,0.00017,24.85162]
[1777953465194,38.52,80879.84,37.2,0.48597,0.00017,24.85253]
[1777953471240,38.52,80880.31,37.2,0.48605,0.00017,24.85284]
[1777953474351,38.52,80879.26,37.2,0.48588,0.00017,24.85214]
[1777953477157,38.52,80879.54,37.2,0.48592,0.00017,24.85233]
[1777953479791,38.52,80876.15,37.2,0.48536,0.00017,24.85002]
[1777953479799,38.52,80876.15,37.2,0.48536,0.00017,24.85002]
[1777953479818,38.52,80874.72,37.2,0.48512,0.00017,24.84904]
[1777953479946,38.52,80874.72,37.2,0.48512,0.00017,24.84904]
[1777953480023,38.52,80874.72,37.2,0.48512,0.00017,24.84904]
[1777953480522,38.52,80860.5,37.2,0.48276,0.00017,24.83874]
[1777953480989,38.52,80860.5,37.2,0.48276,0.00017,24.83874]
[1777953481823,38.52,80856.85,37.2,0.48216,0.00017,24.83596]
[1777953482247,38.52,80856.85,37.2,0.48216,0.00017,24.83596]
[1777953486093,38.52,80861.37,37.2,0.48291,0.00017,24.8394]
[1777953487367,38.52,80862.44,37.2,0.48309,0.00017,24.84021]
[1777953491877,38.53,80864.64,37.2,0.48346,0.00017,24.84184]
[1777953497424,38.53,80864.84,37.2,0.48349,0.00017,24.842]
[1777953502960,38.53,80864.71,37.2,0.48347,0.00017,24.84191]
[1777953508997,38.54,80864.67,37.2,0.48347,0.00017,24.84189]
[1777953509078,38.54,80864.67,37.2,0.48347,0.00017,24.84189]
[1777953509346,38.54,80864.67,37.2,0.48347,0.00017,24.84189]
[1777953514544,38.54,80862.55,37.2,0.48312,0.00017,24.83634]
[1777953515485,38.54,80862.55,37.2,0.48312,0.00017,24.83634]
[1777953515513,38.54,80862.55,37.2,0.48312,0.00017,24.83634]
[1777953515524,38.54,80862.55,37.2,0.48312,0.00017,24.83634]
[1777953515580,38.54,80862.55,37.2,0.48312,0.00017,24.83634]
[1777953516622,38.54,80863.82,37.2,0.48333,0.00017,24.83728]
[1777953516714,38.54,80863.82,37.2,0.48333,0.00017,24.83728]
[1777953516809,38.54,80871.04,37.2,0.48453,0.00017,24.84251]
[1777953519185,38.54,80873.62,37.2,0.48495,0.00017,24.84432]
[1777953519721,38.54,80873.62,37.2,0.48495,0.00017,24.84432]
[1777953519769,38.54,80873.62,37.2,0.48495,0.00017,24.84432]
[1777953519782,38.54,80873.62,37.2,0.48495,0.00017,24.84432]
[1777953521593,38.54,80881.73,37.2,0.4863,0.00017,24.84984]
[1777953526628,38.54,80882.2,37.2,0.48638,0.00017,24.85015]
[1777953531663,38.54,80881.71,37.2,0.4863,0.00017,24.84982]
[1777953536698,38.54,80882.26,37.2,0.48639,0.00017,24.85019]
[1777953541733,38.54,80881.96,37.2,0.48634,0.00017,24.84999]
[1777953542933,38.54,80881.96,37.2,0.48634,0.00017,24.84999]
[1777953542966,38.54,80881.94,37.2,0.48634,0.00017,24.84998]
[1777953542980,38.54,80881.94,37.2,0.48634,0.00017,24.84998]
[1777953543586,38.54,80881.94,37.2,0.48634,0.00017,24.84998]
[1777953543747,38.54,80873.92,37.2,0.485,0.00017,24.84453]
[1777953547345,38.54,80871.06,37.2,0.48453,0.00017,24.84253]
[1777953547775,38.55,80880.32,37.2,0.48607,0.00017,24.8489]
[1777953548085,38.55,80880.32,37.2,0.48607,0.00017,24.8489]
[1777953549180,38.55,80880.71,37.2,0.48613,0.00017,24.84916]
[1777953554824,38.55,80880.84,37.2,0.48615,0.00017,24.84925]
[1777953558328,38.55,80880.84,37.2,0.48615,0.00017,24.84925]
[1777953559554,38.55,80880.04,37.2,0.48602,0.00017,24.84871]
[1777953560042,38.55,80878.94,37.2,0.48584,0.00017,24.84797]
[1777953561802,38.55,80878.21,37.2,0.48572,0.00017,24.84748]
[1777953561961,38.55,80878.21,37.2,0.48572,0.00017,24.84748]
[1777953562327,38.55,80877.4,37.2,0.48558,0.00017,24.84693]
[1777953562879,38.55,80871.08,37.2,0.48454,0.00017,24.84254]
[1777953565058,38.55,80866.45,37.2,0.48377,0.00017,24.83922]
[1777953570937,38.55,80867.36,37.2,0.48392,0.00017,24.83989]
[1777953575971,38.56,80866.95,37.2,0.48385,0.00017,24.83561]
[1777953580611,38.56,80866.37,37.2,0.48376,0.00017,24.83519]
[1777953586993,38.56,80869.87,37.2,0.48434,0.00017,24.83772]
[1777953587002,38.56,80869.87,37.2,0.48434,0.00017,24.83772]
[1777953587021,38.56,80869.87,37.2,0.48434,0.00017,24.83772]
[1777953587037,38.56,80869.87,37.2,0.48434,0.00017,24.83772]
[1777953587441,38.56,80869.87,37.2,0.48434,0.00017,24.83772]
[1777953587662,38.56,80869.87,37.2,0.48434,0.00017,24.83772]
[1777953588213,38.56,80871.46,37.2,0.4846,0.00017,24.83885]
[1777953588245,38.56,80871.46,37.2,0.4846,0.00017,24.83885]
[1777953588593,38.56,80885.08,37.2,0.48686,0.00017,24.84807]
[1777953590823,38.56,80883.23,37.2,0.48656,0.00017,24.84686]
[1777953596330,38.56,80883.24,37.2,0.48656,0.00017,24.84687]
[1777953599239,38.56,80882.68,37.2,0.48647,0.00017,24.8465]
[1777953599590,38.56,80882.68,37.2,0.48647,0.00017,24.8465]
[1777953600186,38.56,80882.84,37.2,0.48649,0.00017,24.8466]
[1777953600207,38.56,80882.84,37.2,0.48649,0.00017,24.8466]
[1777953600728,38.56,80882.84,37.2,0.48649,0.00017,24.8466]
[1777953601208,38.56,80877.89,37.2,0.48567,0.00017,24.8433]
[1777953602270,38.56,80879.28,37.2,0.4859,0.00017,24.84424]
[1777953602753,38.56,80879.28,37.2,0.4859,0.00017,24.84424]
[1777953602759,38.56,80879.28,37.2,0.4859,0.00017,24.84424]
[1777953602806,38.56,80879.28,37.2,0.4859,0.00017,24.84424]
[1777953603057,38.56,80881.35,37.2,0.48625,0.00017,24.84562]
[1777953604178,38.56,80884.49,37.2,0.48677,0.00017,24.84768]
[1777953604227,38.56,80884.49,37.2,0.48677,0.00017,24.84768]
[1777953604254,38.56,80890.41,37.2,0.48775,0.00017,24.85146]
[1777953605537,38.56,80890.41,37.2,0.48775,0.00017,24.85146]
[1777953611395,38.56,80898.04,37.2,0.48901,0.00017,24.8561]
[1777953611498,38.56,80898.04,37.2,0.48901,0.00017,24.8561]
[1777953612227,38.56,80889.49,37.2,0.48759,0.00017,24.85087]
[1777953617261,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953618522,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953618548,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953618609,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953618650,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953618797,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953618801,38.55,80886.63,37.2,0.48712,0.00017,24.84905]
[1777953619276,38.55,80872.25,37.2,0.48473,0.00017,24.83939]
[1777953620640,38.55,80872.25,37.2,0.48473,0.00017,24.83939]
[1777953620735,38.55,80866.55,37.2,0.48378,0.00017,24.83531]
[1777953626327,38.56,80867.54,37.2,0.48395,0.00017,24.83604]
[1777953631362,38.56,80866.46,37.2,0.48377,0.00017,24.83127]
[1777953636397,38.57,80865.86,37.2,0.48367,0.00017,24.83084]
[1777953641432,38.57,80863.54,37.2,0.48329,0.00017,24.82914]
[1777953642948,38.57,80863.54,37.2,0.48329,0.00017,24.82914]
[1777953642991,38.57,80863.54,37.2,0.48329,0.00017,24.82914]
[1777953643044,38.57,80863.54,37.2,0.48329,0.00017,24.82914]
[1777953644020,38.57,80863.79,37.2,0.48333,0.00017,24.82933]
[1777953644047,38.57,80853.62,37.2,0.48165,0.00017,24.8216]
[1777953646380,38.57,80850.42,37.2,0.48112,0.00017,24.81907]
[1777953651502,38.57,80852.61,37.2,0.48148,0.00017,24.82081]
[1777953652621,38.57,80852.61,37.2,0.48148,0.00017,24.82081]
[1777953652688,38.57,80852.61,37.2,0.48148,0.00017,24.82081]
[1777953654969,38.57,80846.42,37.2,0.48045,0.00017,24.81585]
[1777953656063,38.57,80843.76,37.2,0.48001,0.00017,24.81368]
[1777953656530,38.57,80843.13,37.2,0.47991,0.00017,24.81316]
[1777953660660,38.57,80843.47,37.2,0.47996,0.00017,24.81343]
[1777953662735,38.57,80843.86,37.2,0.48003,0.00017,24.81375]
[1777953662832,38.57,80843.86,37.2,0.48003,0.00017,24.81375]
[1777953662933,38.57,80842.87,37.2,0.47987,0.00017,24.81294]
[1777953666607,38.58,80836.68,37.2,0.47884,0.00017,24.80774]
[1777953669186,38.58,80835.96,37.2,0.47873,0.00017,24.80713]
[1777953670969,38.58,80836.63,37.2,0.47884,0.00017,24.80771]
[1777953676678,38.59,80836.88,37.2,0.47888,0.00017,24.80794]
[1777953678232,38.59,80837.45,37.2,0.47898,0.00017,24.80842]
[1777953680603,38.59,80835.72,37.2,0.47869,0.00017,24.80694]
[1777953680927,38.59,80835.72,37.2,0.47869,0.00017,24.80694]
[1777953681012,38.59,80835.72,37.2,0.47869,0.00017,24.80694]
[1777953681028,38.59,80833.85,37.2,0.47838,0.00017,24.80533]
[1777953681303,38.59,80833.85,37.2,0.47838,0.00017,24.80533]
[1777953681713,38.58,80826.91,37.2,0.47723,0.00017,24.79921]
[1777953682615,38.58,80826.91,37.2,0.47723,0.00017,24.79921]
[1777953683319,38.58,80826.49,37.2,0.47716,0.00017,24.79883]
[1777953684226,38.58,80831.4,37.2,0.47797,0.00017,24.80319]
[1777953689771,38.58,80828.33,37.2,0.47746,0.00017,24.80046]
[1777953694806,38.57,80826.3,37.2,0.47711,0.00017,24.79463]
[1777953696270,38.57,80826.3,37.2,0.47711,0.00017,24.79463]
[1777953696276,38.57,80826.3,37.2,0.47711,0.00017,24.79463]
[1777953696733,38.57,80826.3,37.2,0.47711,0.00017,24.79463]
[1777953701952,38.57,80822.4,37.2,0.47646,0.00017,24.79107]
[1777953705581,38.56,80822.13,37.2,0.47641,0.00017,24.79081]
[1777953705884,38.56,80822.13,37.2,0.47641,0.00017,24.79081]
[1777953705886,38.56,80822.13,37.2,0.47641,0.00017,24.79081]
[1777953705983,38.56,80829.04,37.2,0.47756,0.00017,24.79705]
[1777953707585,38.56,80833.81,37.2,0.47835,0.00017,24.80123]
[1777953707980,38.56,80833.81,37.2,0.47835,0.00017,24.80123]
[1777953708000,38.56,80833.81,37.2,0.47835,0.00017,24.80123]
[1777953708087,38.56,80833.81,37.2,0.47835,0.00017,24.80123]
[1777953708078,38.56,80840.51,37.2,0.47946,0.00017,24.80695]
[1777953709174,38.56,80844.16,37.2,0.48007,0.00017,24.80999]
[1777953709912,38.56,80843.12,37.2,0.4799,0.00017,24.80913]
[1777953712434,38.57,80841.92,37.2,0.4797,0.00017,24.80814]
[1777953713152,38.57,80841.84,37.2,0.47969,0.00017,24.80808]
[1777953713940,38.57,80847.92,37.2,0.4807,0.00017,24.81307]
[1777953717059,38.57,80856.09,37.2,0.48205,0.00017,24.81951]
[1777953722867,38.56,80853.52,37.2,0.48162,0.00017,24.81751]
[1777953722955,38.56,80853.52,37.2,0.48162,0.00017,24.81751]
[1777953723057,38.56,80853.52,37.2,0.48162,0.00017,24.81751]
[1777953723103,38.56,80854.28,37.2,0.48175,0.00017,24.8181]
[1777953724016,38.56,80859.59,37.2,0.48263,0.00017,24.82218]
[1777953728575,38.56,80859.54,37.2,0.48262,0.00017,24.82214]
[1777953728741,38.56,80859.54,37.2,0.48262,0.00017,24.82214]
[1777953728813,38.56,80859.54,37.2,0.48262,0.00017,24.82214]
[1777953728876,38.56,80859.54,37.2,0.48262,0.00017,24.82214]
[1777953729137,38.56,80859.54,37.2,0.48262,0.00017,24.82214]
[1777953729049,38.56,80846.97,37.2,0.48053,0.00017,24.81228]
[1777953732431,38.56,80844.35,37.2,0.4801,0.00017,24.81014]
[1777953737658,38.57,80842.33,37.2,0.47977,0.00017,24.80849]
[1777953737714,38.57,80842.33,37.2,0.47977,0.00017,24.80849]
[1777953737820,38.57,80842.33,37.2,0.47977,0.00017,24.80849]
[1777953738141,38.57,80842.33,37.2,0.47977,0.00017,24.80849]
[1777953738113,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738212,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738226,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738346,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738426,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738482,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738568,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738625,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738858,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738942,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953738956,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953739047,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953739146,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953739163,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953739240,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953739272,38.57,80850.26,37.2,0.48108,0.00017,24.81494]
[1777953739172,38.57,80879.84,37.2,0.48599,0.00017,24.83665]
[1777953739298,38.57,80879.84,37.2,0.48599,0.00017,24.83665]
[1777953739597,38.57,80879.84,37.2,0.48599,0.00017,24.83665]
[1777953739782,38.57,80879.84,37.2,0.48599,0.00017,24.83665]
[1777953739848,38.57,80879.84,37.2,0.48599,0.00017,24.83665]
[1777953740163,38.57,80879.84,37.2,0.48599,0.00017,24.83665]
[1777953740196,38.57,80899.96,37.2,0.48933,0.00017,24.84926]
[1777953740521,38.57,80899.96,37.2,0.48933,0.00017,24.84926]
[1777953741199,38.57,80899.96,37.2,0.48933,0.00017,24.84926]
[1777953741135,38.57,80896.5,37.2,0.48876,0.00017,24.84721]
[1777953741221,38.57,80896.5,37.2,0.48876,0.00017,24.84721]
[1777953742297,38.57,80896.08,37.2,0.48869,0.00017,24.84696]
[1777953742510,38.57,80896.08,37.2,0.48869,0.00017,24.84696]
[1777953742732,38.57,80896.08,37.2,0.48869,0.00017,24.84696]
[1777953742743,38.57,80896.08,37.2,0.48869,0.00017,24.84696]
[1777953743148,38.57,80889.0,37.2,0.48751,0.00017,24.8426]
[1777953744821,38.57,80888.55,37.2,0.48744,0.00017,24.84232]
[1777953745025,38.57,80888.55,37.2,0.48744,0.00017,24.84232]
[1777953745379,38.57,80889.93,37.2,0.48767,0.00017,24.84318]
[1777953745584,38.57,80889.93,37.2,0.48767,0.00017,24.84318]
[1777953753223,38.57,80888.15,37.2,0.48736,0.00017,24.83807]
[1777953754236,38.57,80888.15,37.2,0.48736,0.00017,24.83807]
[1777953754273,38.57,80888.15,37.2,0.48736,0.00017,24.83807]
[1777953754623,38.57,80888.15,37.2,0.48736,0.00017,24.83807]
[1777953755492,38.57,80888.04,37.2,0.48735,0.00017,24.838]
[1777953755579,38.57,80896.44,37.2,0.48874,0.00017,24.84318]
[1777953761279,38.56,80898.44,37.2,0.48907,0.00017,24.84436]
[1777953763740,38.56,80898.4,37.2,0.48906,0.00017,24.84434]
[1777953765797,38.56,80899.03,37.2,0.48917,0.00017,24.84471]
[1777953766531,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953766581,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953766608,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953766703,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953766979,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953767004,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953767010,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953767023,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953767089,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953767186,38.56,80898.83,37.2,0.48913,0.00017,24.84459]
[1777953767192,38.56,80899.45,37.2,0.48924,0.00017,24.84495]
[1777953767329,38.56,80899.45,37.2,0.48924,0.00017,24.84495]
[1777953767742,38.56,80899.45,37.2,0.48924,0.00017,24.84495]
[1777953767908,38.56,80899.45,37.2,0.48924,0.00017,24.84495]
[1777953767986,38.56,80920.94,37.2,0.4928,0.00017,24.85656]
[1777953768657,38.56,80920.94,37.2,0.4928,0.00017,24.85656]
[1777953769557,38.56,80919.31,37.2,0.49253,0.00017,24.85575]
[1777953769580,38.56,80919.31,37.2,0.49253,0.00017,24.85575]
[1777953769602,38.56,80919.31,37.2,0.49253,0.00017,24.85575]
[1777953769651,38.56,80924.86,37.2,0.49345,0.00017,24.85846]
[1777953771278,38.56,80926.99,37.2,0.49381,0.00017,24.85947]
[1777953771351,38.56,80926.99,37.2,0.49381,0.00017,24.85947]
[1777953771448,38.56,80926.99,37.2,0.49381,0.00017,24.85947]
[1777953773030,38.56,80929.67,37.2,0.49425,0.00017,24.86071]
[1777953774605,38.56,80933.87,37.2,0.49495,0.00017,24.86259]
[1777953776302,38.56,80939.39,37.2,0.49587,0.00017,24.86494]
[1777953776553,38.56,80939.39,37.2,0.49587,0.00017,24.86494]
[1777953777544,38.57,80940.1,37.2,0.49599,0.00017,24.86523]
[1777953777995,38.57,80940.1,37.2,0.49599,0.00017,24.86523]
[1777953780969,38.57,80945.83,37.2,0.49694,0.00017,24.86752]
[1777953781225,38.57,80945.83,37.2,0.49694,0.00017,24.86752]
[1777953781247,38.57,80945.83,37.2,0.49694,0.00017,24.86752]
[1777953783433,38.57,80938.45,37.2,0.49572,0.00017,24.86455]
[1777953788468,38.57,80937.29,37.2,0.49552,0.00017,24.86406]
[1777953790789,38.57,80934.59,37.2,0.49507,0.00017,24.8629]
[1777953790805,38.57,80934.59,37.2,0.49507,0.00017,24.8629]
[1777953790821,38.57,80934.59,37.2,0.49507,0.00017,24.8629]
[1777953796344,38.58,80929.24,37.2,0.49419,0.00017,24.86052]
[1777953797570,38.58,80929.48,37.2,0.49423,0.00017,24.86063]
[1777953797610,38.58,80929.48,37.2,0.49423,0.00017,24.86063]
[1777953798378,38.58,80930.36,37.2,0.49438,0.00017,24.86103]
[1777953799126,38.58,80930.36,37.2,0.49438,0.00017,24.86103]
[1777953799228,38.58,80937.98,37.2,0.49564,0.00017,24.86436]
[1777953799402,38.58,80937.98,37.2,0.49564,0.00017,24.86436]
[1777953799567,38.58,80937.98,37.2,0.49564,0.00017,24.86436]
[1777953799593,38.58,80937.98,37.2,0.49564,0.00017,24.86436]
[1777953799958,38.58,80937.98,37.2,0.49564,0.00017,24.86436]
[1777953799965,38.58,80937.98,37.2,0.49564,0.00017,24.86436]
[1777953800011,38.58,80943.92,37.2,0.49663,0.00017,24.86678]
[1777953800501,38.58,80943.92,37.2,0.49663,0.00017,24.86678]
[1777953800554,38.58,80957.71,37.2,0.49891,0.00017,24.87181]
[1777953801546,38.58,80957.71,37.2,0.49891,0.00017,24.87181]
[1777953802301,38.58,80960.72,37.2,0.49941,0.00017,24.8728]
[1777953804823,38.58,80960.42,37.2,0.49936,0.00017,24.8727]
[1777953805263,38.58,80960.42,37.2,0.49936,0.00017,24.8727]
[1777953805588,38.58,80962.86,37.2,0.49977,0.00017,24.87348]
[1777953805593,38.58,80962.86,37.2,0.49977,0.00017,24.87348]
[1777953805625,38.58,80962.86,37.2,0.49977,0.00017,24.87348]
[1777953805851,38.58,80962.86,37.2,0.49977,0.00017,24.87348]
[1777953805877,38.58,80969.27,37.2,0.50083,0.00017,24.8754]
[1777953806628,38.58,80969.27,37.2,0.50083,0.00017,24.8754]
[1777953806634,38.58,80969.27,37.2,0.50083,0.00017,24.8754]
[1777953806689,38.58,80974.42,37.2,0.50169,0.00017,24.87681]
[1777953807711,38.58,80974.42,37.2,0.50169,0.00017,24.87681]
[1777953807713,38.58,80974.42,37.2,0.50169,0.00017,24.87681]
[1777953807838,38.58,80974.42,37.2,0.50169,0.00017,24.87681]
[1777953807853,38.58,80974.42,37.2,0.50169,0.00017,24.87681]
[1777953807917,38.58,80969.2,37.2,0.50082,0.00017,24.87538]
[1777953808586,38.58,80969.2,37.2,0.50082,0.00017,24.87538]
[1777953809109,38.58,80969.2,37.2,0.50082,0.00017,24.87538]
[1777953810202,38.58,80964.52,37.2,0.50004,0.00017,24.87399]
[1777953811032,38.58,80961.76,37.2,0.49959,0.00017,24.87313]
[1777953811630,38.58,80952.01,37.2,0.49797,0.00017,24.86584]
[1777953813352,38.58,80950.03,37.2,0.49764,0.00017,24.86512]
[1777953814203,38.58,80950.03,37.2,0.49764,0.00017,24.86512]
[1777953814345,38.58,80946.66,37.2,0.49708,0.00017,24.86385]
[1777953814652,38.58,80937.34,37.2,0.49553,0.00017,24.8601]
[1777953817386,38.58,80933.37,37.2,0.49487,0.00017,24.85838]
[1777953818476,38.58,80933.64,37.2,0.49492,0.00017,24.8585]
[1777953818834,38.58,80933.64,37.2,0.49492,0.00017,24.8585]
[1777953818861,38.58,80933.64,37.2,0.49492,0.00017,24.8585]
[1777953819061,38.58,80933.64,37.2,0.49492,0.00017,24.8585]
[1777953819295,38.58,80933.64,37.2,0.49492,0.00017,24.8585]
[1777953821142,38.58,80931.71,37.2,0.4946,0.00017,24.85765]
[1777953821305,38.59,80930.88,37.2,0.49446,0.00017,24.85728]
[1777953824548,38.59,80928.62,37.2,0.49409,0.00017,24.85625]
[1777953825574,38.6,80926.35,37.2,0.49372,0.00017,24.8552]
[1777953825595,38.6,80926.35,37.2,0.49372,0.00017,24.8552]
[1777953825640,38.6,80926.35,37.2,0.49372,0.00017,24.8552]
[1777953825906,38.61,80920.14,37.2,0.4927,0.00017,24.85221]
[1777953826778,38.61,80920.14,37.2,0.4927,0.00017,24.85221]
[1777953827056,38.61,80906.56,37.2,0.49044,0.00017,24.84507]
[1777953827688,38.61,80906.56,37.2,0.49044,0.00017,24.84507]
[1777953827703,38.61,80906.56,37.2,0.49044,0.00017,24.84507]
[1777953827745,38.62,80903.67,37.2,0.48997,0.00017,24.84345]
[1777953831095,38.61,80902.37,37.2,0.48975,0.00017,24.84271]
[1777953833777,38.61,80900.97,37.2,0.48952,0.00017,24.8419]
[1777953835302,38.61,80901.04,37.2,0.48953,0.00017,24.84194]
[1777953835363,38.61,80896.52,37.2,0.48878,0.00017,24.83928]
[1777953835389,38.61,80896.52,37.2,0.48878,0.00017,24.83928]
[1777953835601,38.61,80896.52,37.2,0.48878,0.00017,24.83928]
[1777953835643,38.61,80896.52,37.2,0.48878,0.00017,24.83928]
[1777953835802,38.61,80878.43,37.2,0.48578,0.00017,24.82777]
[1777953836565,38.61,80878.43,37.2,0.48578,0.00017,24.82777]
[1777953836809,38.61,80874.61,37.2,0.48514,0.00017,24.82516]
[1777953837323,38.61,80874.61,37.2,0.48514,0.00017,24.82516]
[1777953837346,38.61,80874.61,37.2,0.48514,0.00017,24.82516]
[1777953842851,38.61,80879.67,37.2,0.48598,0.00017,24.8286]
[1777953843858,38.61,80886.85,37.2,0.48717,0.00017,24.8333]
[1777953845997,38.61,80887.96,37.2,0.48736,0.00017,24.83401]
[1777953846722,38.61,80890.36,37.2,0.48776,0.00017,24.83552]
[1777953847171,38.61,80890.36,37.2,0.48776,0.00017,24.83552]
[1777953847248,38.61,80890.36,37.2,0.48776,0.00017,24.83552]
[1777953847502,38.61,80895.12,37.2,0.48854,0.00017,24.83844]
[1777953848085,38.61,80895.12,37.2,0.48854,0.00017,24.83844]
[1777953848120,38.61,80895.12,37.2,0.48854,0.00017,24.83844]
[1777953848153,38.61,80895.12,37.2,0.48854,0.00017,24.83844]
[1777953848191,38.61,80895.12,37.2,0.48854,0.00017,24.83844]
[1777953848219,38.61,80898.82,37.2,0.48916,0.00017,24.84065]
[1777953848388,38.61,80898.82,37.2,0.48916,0.00017,24.84065]
[1777953848427,38.61,80898.82,37.2,0.48916,0.00017,24.84065]
[1777953848839,38.61,80898.82,37.2,0.48916,0.00017,24.84065]
[1777953849126,38.61,80916.11,37.2,0.49202,0.00017,24.85017]
[1777953849987,38.61,80921.74,37.2,0.49296,0.00017,24.85299]
[1777953850483,38.61,80921.74,37.2,0.49296,0.00017,24.85299]
[1777953850670,38.61,80921.74,37.2,0.49296,0.00017,24.85299]
[1777953850852,38.61,80921.74,37.2,0.49296,0.00017,24.85299]
[1777953854970,38.61,80921.58,37.2,0.49293,0.00017,24.85291]
[1777953855008,38.61,80921.58,37.2,0.49293,0.00017,24.85291]
[1777953855065,38.61,80922.26,37.2,0.49304,0.00017,24.85324]
[1777953855942,38.61,80916.65,37.2,0.49211,0.00017,24.85044]
[1777953861984,38.61,80914.02,37.2,0.49168,0.00017,24.84908]
[1777953866651,38.61,80910.81,37.2,0.49114,0.00017,24.84738]
[1777953866895,38.61,80910.81,37.2,0.49114,0.00017,24.84738]
[1777953867019,38.61,80906.85,37.2,0.49049,0.00017,24.84522]
[1777953869033,38.61,80906.92,37.2,0.4905,0.00017,24.84526]
[1777953869079,38.61,80906.95,37.2,0.49051,0.00017,24.84528]
[1777953871073,38.61,80908.21,37.2,0.49071,0.00017,24.84597]
[1777953871088,38.61,80908.21,37.2,0.49071,0.00017,24.84597]
[1777953871174,38.61,80910.44,37.2,0.49108,0.00017,24.84319]
[1777953877291,38.61,80909.24,37.2,0.49088,0.00017,24.84254]
[1777953877324,38.61,80909.24,37.2,0.49088,0.00017,24.84254]
[1777953878096,38.61,80900.6,37.2,0.48945,0.00017,24.83769]
[1777953882617,38.6,80896.59,37.2,0.48878,0.00017,24.83532]
[1777953882640,38.6,80896.59,37.2,0.48878,0.00017,24.83532]
[1777953883131,38.6,80904.07,37.2,0.49002,0.00017,24.83967]
[1777953884613,38.6,80907.39,37.2,0.49057,0.00017,24.84153]
[1777953884704,38.6,80907.39,37.2,0.49057,0.00017,24.84153]
[1777953890180,38.6,80909.16,37.2,0.49086,0.00017,24.84249]
[1777953893791,38.59,80906.5,37.2,0.49042,0.00017,24.84103]
[1777953895227,38.59,80906.97,37.2,0.4905,0.00017,24.84129]
[1777953901257,38.59,80905.04,37.2,0.49018,0.00017,24.84021]
[1777953901437,38.59,80905.04,37.2,0.49018,0.00017,24.84021]
[1777953901482,38.59,80905.04,37.2,0.49018,0.00017,24.84021]
[1777953907303,38.59,80916.79,37.2,0.49212,0.00017,24.84651]
[1777953912338,38.58,80915.8,37.2,0.49196,0.00017,24.846]
[1777953917373,38.58,80916.63,37.2,0.49209,0.00017,24.84642]
[1777953922408,38.58,80916.38,37.2,0.49205,0.00017,24.84629]
[1777953927442,38.58,80913.07,37.2,0.4915,0.00017,24.84457]
[1777953932477,38.57,80911.15,37.2,0.49118,0.00017,24.83955]
[1777953939179,38.57,80910.37,37.2,0.49104,0.00017,24.83913]
[1777953939204,38.57,80910.37,37.2,0.49104,0.00017,24.83913]
[1777953939315,38.57,80910.37,37.2,0.49104,0.00017,24.83913]
[1777953939373,38.57,80910.93,37.2,0.49114,0.00017,24.83943]
[1777953939585,38.57,80910.93,37.2,0.49114,0.00017,24.83943]
[1777953939649,38.57,80910.93,37.2,0.49114,0.00017,24.83943]
[1777953939686,38.57,80918.19,37.2,0.49234,0.00017,24.84322]
[1777953940677,38.57,80918.19,37.2,0.49234,0.00017,24.84322]
[1777953944880,38.57,80923.36,37.2,0.4932,0.00017,24.84578]
[1777953946469,38.58,80923.83,37.2,0.49328,0.00017,24.846]
[1777953946509,38.58,80923.83,37.2,0.49328,0.00017,24.846]
[1777953946550,38.58,80923.83,37.2,0.49328,0.00017,24.846]
[1777953946707,38.58,80923.83,37.2,0.49328,0.00017,24.846]
[1777953946811,38.58,80923.83,37.2,0.49328,0.00017,24.846]
[1777953947854,38.58,80925.42,37.2,0.49355,0.00017,24.84677]
[1777953948062,38.58,80933.49,37.2,0.49489,0.00017,24.85045]
[1777953948868,38.58,80933.49,37.2,0.49489,0.00017,24.85045]
[1777953949430,38.58,80936.3,37.2,0.49536,0.00017,24.85167]
[1777953951420,38.58,80936.79,37.2,0.49544,0.00017,24.85188]
[1777953953614,38.59,80938.8,37.2,0.49577,0.00017,24.85273]
[1777953953964,38.59,80938.8,37.2,0.49577,0.00017,24.85273]
[1777953954650,38.59,80939.56,37.2,0.4959,0.00017,24.85304]
[1777953954751,38.59,80939.56,37.2,0.4959,0.00017,24.85304]
[1777953954999,38.59,80939.56,37.2,0.4959,0.00017,24.85304]
[1777953955349,38.59,80939.56,37.2,0.4959,0.00017,24.85304]
[1777953955699,38.59,80938.93,37.2,0.4958,0.00017,24.85278]
[1777953961686,38.6,80940.76,37.2,0.4961,0.00017,24.85354]
[1777953966723,38.6,80942.48,37.2,0.49639,0.00017,24.85424]
[1777953969645,38.6,80944.07,37.2,0.49665,0.00017,24.85487]
[1777953970199,38.6,80944.07,37.2,0.49665,0.00017,24.85487]
[1777953971758,38.61,80953.28,37.2,0.49818,0.00017,24.85831]
[1777953974831,38.61,80955.29,37.2,0.49852,0.00017,24.85901]
[1777953975011,38.61,80955.29,37.2,0.49852,0.00017,24.85901]
[1777953976401,38.61,80941.25,37.2,0.49619,0.00017,24.85374]
[1777953977802,38.61,80941.51,37.2,0.49623,0.00017,24.85385]
[1777953978967,38.61,80941.51,37.2,0.49623,0.00017,24.85385]
[1777953984851,38.61,80942.13,37.2,0.49634,0.00017,24.8541]
[1777953985886,38.61,80942.13,37.2,0.49634,0.00017,24.8541]
[1777953985933,38.61,80942.13,37.2,0.49634,0.00017,24.8541]
[1777953990594,38.62,80938.87,37.2,0.4958,0.00017,24.85277]
[1777953990780,38.62,80938.87,37.2,0.4958,0.00017,24.85277]
[1777953991522,38.62,80934.57,37.2,0.49508,0.00017,24.85094]
[1777953991710,38.62,80934.57,37.2,0.49508,0.00017,24.85094]
[1777953992070,38.62,80934.57,37.2,0.49508,0.00017,24.85094]
[1777953992116,38.62,80934.57,37.2,0.49508,0.00017,24.85094]
[1777953996498,38.62,80928.36,37.2,0.49405,0.00017,24.84417]
[1777953997381,38.62,80928.36,37.2,0.49405,0.00017,24.84417]
[1777953997437,38.62,80928.36,37.2,0.49405,0.00017,24.84417]
[1777953997762,38.63,80927.63,37.2,0.49393,0.00017,24.84383]
[1777953997942,38.63,80933.48,37.2,0.4949,0.00017,24.84647]
[1777953998878,38.63,80933.48,37.2,0.4949,0.00017,24.84647]
[1777953999268,38.63,80933.48,37.2,0.4949,0.00017,24.84647]
[1777953999906,38.63,80933.82,37.2,0.49496,0.00017,24.84662]
[1777954002687,38.63,80935.86,37.2,0.4953,0.00017,24.84751]
[1777954003037,38.63,80935.86,37.2,0.4953,0.00017,24.84751]
[1777954010027,38.64,80934.57,37.2,0.49509,0.00017,24.84695]
[1777954015061,38.64,80934.59,37.2,0.49509,0.00017,24.84696]
[1777954020097,38.64,80932.74,37.2,0.49479,0.00017,24.84615]
[1777954024294,38.64,80932.92,37.2,0.49482,0.00017,24.84623]
[1777954025491,38.64,80932.96,37.2,0.49483,0.00017,24.84625]
[1777954025132,38.65,80926.35,37.2,0.49373,0.00017,24.84324]
[1777954029178,38.65,80921.71,37.2,0.49296,0.00017,24.84102]
[1777954034182,38.65,80925.59,37.2,0.49361,0.00017,24.84289]
[1777954034285,38.65,80925.59,37.2,0.49361,0.00017,24.84289]
[1777954034338,38.65,80925.59,37.2,0.49361,0.00017,24.84289]
[1777954034584,38.65,80925.55,37.2,0.4936,0.00017,24.84287]
[1777954035367,38.65,80925.55,37.2,0.4936,0.00017,24.84287]
[1777954035459,38.65,80930.97,37.2,0.4945,0.00017,24.84537]
[1777954041245,38.66,80933.84,37.2,0.49498,0.00017,24.84664]
[1777954042090,38.66,80933.84,37.2,0.49498,0.00017,24.84664]
[1777954042474,38.66,80933.84,37.2,0.49498,0.00017,24.84664]
[1777954043258,38.66,80924.7,37.2,0.49346,0.00017,24.84247]
[1777954048294,38.67,80921.78,37.2,0.49298,0.00017,24.84107]
[1777954054335,38.68,80922.96,37.2,0.49318,0.00017,24.83765]
[1777954059370,38.68,80922.34,37.2,0.49308,0.00017,24.83735]
[1777954064406,38.69,80923.68,37.2,0.49331,0.00017,24.838]
[1777954066284,38.69,80924.73,37.2,0.49348,0.00017,24.83851]
[1777954066491,38.69,80924.73,37.2,0.49348,0.00017,24.83851]
[1777954066584,38.69,80925.4,37.2,0.49359,0.00017,24.83882]
[1777954067443,38.69,80925.4,37.2,0.49359,0.00017,24.83882]
[1777954069193,38.7,80931.08,37.2,0.49454,0.00017,24.84144]
[1777954070726,38.7,80931.29,37.2,0.49457,0.00017,24.84154]
[1777954071033,38.7,80931.29,37.2,0.49457,0.00017,24.84154]
[1777954072132,38.7,80931.95,37.2,0.49468,0.00017,24.84183]
[1777954077501,38.7,80939.74,37.2,0.49597,0.00017,24.84516]
[1777954083543,38.7,80940.22,37.2,0.49605,0.00017,24.84536]
[1777954088578,38.71,80936.39,37.2,0.49542,0.00017,24.84376]
[1777954093613,38.71,80938.69,37.2,0.4958,0.00017,24.84473]
[1777954096845,38.71,80941.02,37.2,0.49618,0.00017,24.84569]
[1777954101239,38.71,80947.36,37.2,0.49723,0.00017,24.84817]
[1777954101271,38.71,80947.36,37.2,0.49723,0.00017,24.84817]
[1777954101376,38.71,80947.36,37.2,0.49723,0.00017,24.84817]
[1777954101479,38.71,80947.36,37.2,0.49723,0.00017,24.84817]
[1777954101554,38.71,80947.36,37.2,0.49723,0.00017,24.84817]
[1777954101592,38.71,80947.36,37.2,0.49723,0.00017,24.84817]
[1777954101640,38.71,80947.07,37.2,0.49719,0.00017,24.84806]
[1777954102393,38.71,80947.07,37.2,0.49719,0.00017,24.84806]
[1777954102407,38.71,80927.1,37.2,0.49388,0.00017,24.83963]
[1777954102711,38.71,80927.1,37.2,0.49388,0.00017,24.83963]
[1777954102794,38.71,80927.1,37.2,0.49388,0.00017,24.83963]
[1777954102876,38.71,80927.1,37.2,0.49388,0.00017,24.83963]
[1777954102886,38.71,80927.1,37.2,0.49388,0.00017,24.83963]
[1777954103523,38.71,80919.73,37.2,0.49266,0.00017,24.83608]
[1777954103689,38.71,80899.06,37.2,0.48924,0.00017,24.82491]
[1777954105329,38.71,80899.06,37.2,0.48924,0.00017,24.82491]
[1777954105360,38.71,80899.06,37.2,0.48924,0.00017,24.82491]
[1777954105380,38.71,80895.47,37.2,0.48865,0.00017,24.82278]
[1777954106142,38.71,80895.47,37.2,0.48865,0.00017,24.82278]
[1777954109548,38.71,80895.42,37.2,0.48864,0.00017,24.82275]
[1777954111092,38.7,80895.23,37.2,0.4886,0.00017,24.82263]
[1777954111276,38.7,80895.23,37.2,0.4886,0.00017,24.82263]
[1777954112200,38.7,80901.12,37.2,0.48957,0.00017,24.8221]
[1777954116460,38.7,80902.1,37.2,0.48974,0.00017,24.82266]
[1777954116561,38.7,80902.26,37.2,0.48976,0.00017,24.82275]
[1777954120615,38.7,80902.17,37.2,0.48975,0.00017,24.8227]
[1777954120619,38.7,80902.17,37.2,0.48975,0.00017,24.8227]
[1777954121159,38.7,80902.17,37.2,0.48975,0.00017,24.8227]
[1777954121178,38.7,80902.27,37.2,0.48976,0.00017,24.82276]
[1777954123829,38.69,80896.92,37.2,0.48887,0.00017,24.81964]
[1777954128864,38.69,80896.93,37.2,0.48887,0.00017,24.81964]
[1777954130276,38.69,80896.93,37.2,0.48887,0.00017,24.81964]
[1777954135913,38.69,80895.76,37.2,0.48868,0.00017,24.81894]
[1777954140949,38.68,80895.57,37.2,0.48864,0.00017,24.81882]
[1777954145983,38.68,80894.15,37.2,0.48841,0.00017,24.81796]
[1777954148783,38.68,80891.7,37.2,0.488,0.00017,24.81646]
[1777954148982,38.68,80891.7,37.2,0.488,0.00017,24.81646]
[1777954149010,38.68,80891.7,37.2,0.488,0.00017,24.81646]
[1777954149021,38.68,80891.7,37.2,0.488,0.00017,24.81646]
[1777954149048,38.68,80891.7,37.2,0.488,0.00017,24.81646]
[1777954149053,38.68,80891.7,37.2,0.488,0.00017,24.81646]
[1777954151206,38.68,80884.38,37.2,0.48679,0.00017,24.81183]
[1777954151221,38.68,80884.38,37.2,0.48679,0.00017,24.81183]
[1777954157066,38.68,80881.02,37.2,0.48623,0.00017,24.80963]
[1777954162102,38.68,80879.31,37.2,0.48595,0.00017,24.80849]
[1777954168143,38.68,80879.23,37.2,0.48593,0.00017,24.80844]
[1777954171833,38.68,80881.25,37.2,0.48627,0.00017,24.80578]
[1777954171847,38.68,80881.25,37.2,0.48627,0.00017,24.80578]
[1777954171863,38.68,80881.25,37.2,0.48627,0.00017,24.80578]
[1777954171968,38.68,80881.25,37.2,0.48627,0.00017,24.80578]
[1777954172074,38.68,80881.25,37.2,0.48627,0.00017,24.80578]
[1777954172162,38.68,80881.25,37.2,0.48627,0.00017,24.80578]
[1777954172171,38.68,80872.23,37.2,0.48477,0.00017,24.79964]
[1777954174321,38.68,80868.83,37.2,0.48421,0.00017,24.79724]
[1777954174338,38.68,80868.83,37.2,0.48421,0.00017,24.79724]
[1777954180227,38.68,80865.86,37.2,0.48372,0.00017,24.79511]
[1777954181441,38.68,80865.86,37.2,0.48372,0.00017,24.79511]
[1777954181482,38.68,80865.86,37.2,0.48372,0.00017,24.79511]
[1777954181564,38.68,80865.86,37.2,0.48372,0.00017,24.79511]
[1777954182623,38.69,80854.82,37.2,0.48189,0.00017,24.78682]
[1777954188283,38.69,80851.71,37.2,0.48138,0.00017,24.78441]
[1777954193318,38.7,80851.81,37.2,0.4814,0.00017,24.7845]
[1777954194934,38.7,80850.15,37.2,0.48113,0.00017,24.78319]
[1777954198658,38.7,80853.05,37.2,0.48161,0.00017,24.78548]
[1777954198667,38.7,80853.05,37.2,0.48161,0.00017,24.78548]
[1777954198811,38.7,80851.56,37.2,0.48137,0.00017,24.78432]
[1777954198833,38.7,80851.56,37.2,0.48137,0.00017,24.78432]
[1777954198839,38.7,80851.56,37.2,0.48137,0.00017,24.78432]
[1777954198901,38.7,80851.56,37.2,0.48137,0.00017,24.78432]
[1777954199330,38.7,80851.56,37.2,0.48137,0.00017,24.78432]
[1777954199359,38.71,80844.39,37.2,0.48018,0.00017,24.77856]
[1777954203365,38.71,80841.96,37.2,0.47978,0.00017,24.77657]
[1777954203432,38.71,80841.96,37.2,0.47978,0.00017,24.77657]
[1777954203463,38.71,80841.96,37.2,0.47978,0.00017,24.77657]
[1777954203508,38.71,80841.96,37.2,0.47978,0.00017,24.77657]
[1777954203529,38.71,80841.96,37.2,0.47978,0.00017,24.77657]
[1777954203615,38.71,80840.38,37.2,0.47952,0.00017,24.77526]
[1777954204682,38.71,80827.17,37.2,0.47734,0.00017,24.76386]
[1777954207175,38.71,80825.34,37.2,0.47703,0.00017,24.76223]
[1777954207181,38.71,80825.34,37.2,0.47703,0.00017,24.76223]
[1777954207417,38.71,80825.48,37.2,0.47706,0.00017,24.76235]
[1777954212452,38.71,80825.03,37.2,0.47698,0.00017,24.76193]
[1777954217486,38.7,80824.44,37.2,0.47687,0.00017,24.76138]
[1777954218401,38.7,80824.44,37.2,0.47687,0.00017,24.76138]
[1777954223529,38.69,80825.25,37.2,0.477,0.00017,24.76208]
[1777954227159,38.69,80822.48,37.2,0.47654,0.00017,24.75956]
[1777954227231,38.69,80822.48,37.2,0.47654,0.00017,24.75956]
[1777954227284,38.69,80822.48,37.2,0.47654,0.00017,24.75956]
[1777954227557,38.69,80814.85,37.2,0.47528,0.00017,24.75248]
[1777954229581,38.69,80811.24,37.2,0.47468,0.00017,24.74904]
[1777954229605,38.69,80811.24,37.2,0.47468,0.00017,24.74904]
[1777954230748,38.69,80808.62,37.2,0.47424,0.00017,24.7465]
[1777954230880,38.69,80808.62,37.2,0.47424,0.00017,24.7465]
[1777954230907,38.69,80808.62,37.2,0.47424,0.00017,24.7465]
[1777954230927,38.69,80808.62,37.2,0.47424,0.00017,24.7465]
[1777954230945,38.69,80808.62,37.2,0.47424,0.00017,24.7465]
[1777954231587,38.69,80808.62,37.2,0.47424,0.00017,24.7465]
[1777954231631,38.69,80799.58,37.2,0.47274,0.00017,24.73355]
[1777954232069,38.69,80799.58,37.2,0.47274,0.00017,24.73355]
[1777954233268,38.69,80798.3,37.2,0.47253,0.00017,24.73225]
[1777954233449,38.69,80798.3,37.2,0.47253,0.00017,24.73225]
[1777954235205,38.69,80797.78,37.2,0.47244,0.00017,24.73172]
[1777954237213,38.69,80797.82,37.2,0.47245,0.00017,24.73176]
[1777954241602,38.69,80793.62,37.2,0.47175,0.00017,24.72745]
[1777954242482,38.69,80793.58,37.2,0.47175,0.00017,24.7274]
[1777954242514,38.69,80793.58,37.2,0.47175,0.00017,24.7274]
[1777954242662,38.69,80793.58,37.2,0.47175,0.00017,24.7274]
[1777954243728,38.69,80793.11,37.2,0.47167,0.00017,24.72692]
[1777954244668,38.69,80790.83,37.2,0.47129,0.00017,24.72454]
[1777954244823,38.69,80788.84,37.2,0.47096,0.00017,24.72245]
[1777954245144,38.69,80788.84,37.2,0.47096,0.00017,24.72245]
[1777954245230,38.69,80788.84,37.2,0.47096,0.00017,24.72245]
[1777954245684,38.69,80775.08,37.2,0.46868,0.00017,24.70753]
[1777954247035,38.69,80775.1,37.2,0.46869,0.00017,24.70756]
[1777954248158,38.69,80775.04,37.2,0.46868,0.00017,24.70749]
[1777954248676,38.69,80775.04,37.2,0.46868,0.00017,24.70749]
[1777954249232,38.69,80777.32,37.2,0.46906,0.00017,24.71003]
[1777954251031,38.69,80774.85,37.2,0.46865,0.00017,24.70729]
[1777954251182,38.69,80774.85,37.2,0.46865,0.00017,24.70729]
[1777954257086,38.69,80779.24,37.2,0.46938,0.00017,24.71215]
[1777954262119,38.69,80779.82,37.2,0.46947,0.00017,24.71278]
[1777954262735,38.69,80779.82,37.2,0.46947,0.00017,24.71278]
[1777954263921,38.69,80784.38,37.2,0.47023,0.00017,24.71773]
[1777954264271,38.69,80784.38,37.2,0.47023,0.00017,24.71773]
[1777954266030,38.69,80775.61,37.2,0.46878,0.00017,24.70815]
[1777954266569,38.69,80775.61,37.2,0.46878,0.00017,24.70815]
[1777954272452,38.69,80774.57,37.2,0.46861,0.00017,24.707]
[1777954274308,38.7,80774.2,37.2,0.46855,0.00017,24.7066]
[1777954274331,38.7,80774.2,37.2,0.46855,0.00017,24.7066]
[1777954275925,38.7,80781.66,37.2,0.46978,0.00017,24.71482]
[1777954280959,38.7,80784.0,37.2,0.47017,0.00017,24.71735]
[1777954281970,38.7,80784.0,37.2,0.47017,0.00017,24.71735]
[1777954288010,38.7,80783.58,37.2,0.4701,0.00017,24.71691]
[1777954293045,38.7,80783.11,37.2,0.47002,0.00017,24.71241]
[1777954297827,38.7,80783.3,37.2,0.47005,0.00017,24.71262]
[1777954303115,38.7,80782.88,37.2,0.46999,0.00017,24.71217]
[1777954304048,38.7,80782.88,37.2,0.46999,0.00017,24.71217]
[1777954306535,38.71,80780.06,37.2,0.46952,0.00017,24.70912]
[1777954312707,38.71,80777.66,37.2,0.46913,0.00017,24.70649]
[1777954312750,38.71,80777.66,37.2,0.46913,0.00017,24.70649]
[1777954313508,38.71,80777.57,37.2,0.46911,0.00017,24.7064]
[1777954315873,38.71,80776.92,37.2,0.46901,0.00017,24.70568]
[1777954316233,38.71,80776.92,37.2,0.46901,0.00017,24.70568]
[1777954322248,38.71,80782.7,37.2,0.46996,0.00017,24.71201]
[1777954325231,38.71,80782.25,37.2,0.46989,0.00017,24.71152]
[1777954326364,38.71,80782.1,37.2,0.46987,0.00017,24.71136]
[1777954327366,38.71,80781.23,37.2,0.46972,0.00017,24.71042]
[1777954331929,38.71,80781.69,37.2,0.4698,0.00017,24.71093]
[1777954331949,38.71,80781.69,37.2,0.4698,0.00017,24.71093]
[1777954331996,38.71,80781.69,37.2,0.4698,0.00017,24.71093]
[1777954332318,38.71,80790.53,37.2,0.47126,0.00017,24.72035]
[1777954333097,38.71,80790.53,37.2,0.47126,0.00017,24.72035]
[1777954335904,38.72,80792.43,37.2,0.47158,0.00017,24.72234]
[1777954335928,38.72,80792.43,37.2,0.47158,0.00017,24.72234]
[1777954338360,38.71,80800.18,37.2,0.47286,0.00017,24.73026]
[1777954344311,38.71,80801.93,37.2,0.47315,0.00017,24.732]
[1777954349712,38.71,80802.38,37.2,0.47322,0.00017,24.73243]
[1777954355480,38.7,80806.51,37.2,0.47389,0.00017,24.73249]
[1777954360515,38.7,80809.66,37.2,0.47441,0.00017,24.73554]
[1777954365550,38.69,80809.94,37.2,0.47445,0.00017,24.73579]
[1777954368672,38.69,80810.39,37.2,0.47452,0.00017,24.73621]
[1777954369146,38.69,80810.05,37.2,0.47446,0.00017,24.73588]
[1777954374626,38.68,80806.16,37.2,0.47381,0.00017,24.73207]
[1777954379161,38.68,80808.18,37.2,0.47414,0.00017,24.73404]
[1777954379168,38.68,80808.18,37.2,0.47414,0.00017,24.73404]
[1777954379660,38.68,80817.35,37.2,0.47566,0.00017,24.74278]
[1777954380198,38.68,80817.35,37.2,0.47566,0.00017,24.74278]
[1777954380589,38.68,80817.35,37.2,0.47566,0.00017,24.74278]
[1777954385702,38.67,80813.62,37.2,0.47504,0.00017,24.73924]
[1777954390738,38.67,80810.72,37.2,0.47455,0.00017,24.73645]
[1777954395772,38.66,80810.07,37.2,0.47444,0.00017,24.7358]
[1777954400809,38.66,80810.69,37.2,0.47454,0.00017,24.73638]
[1777954405843,38.65,80812.64,37.2,0.47486,0.00017,24.73823]
[1777954407900,38.65,80811.82,37.2,0.47472,0.00017,24.73745]
[1777954416663,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954416678,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954416687,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954416804,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954417133,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954417158,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954417586,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954417773,38.64,80811.61,37.2,0.47467,0.00017,24.7332]
[1777954417827,38.64,80805.18,37.2,0.4736,0.00017,24.72693]
[1777954418197,38.64,80805.18,37.2,0.4736,0.00017,24.72693]
[1777954418705,38.64,80805.18,37.2,0.4736,0.00017,24.72693]
[1777954423970,38.64,80800.62,37.2,0.47284,0.00017,24.72237]
[1777954429005,38.63,80800.5,37.2,0.47282,0.00017,24.72223]
[1777954430405,38.63,80800.5,37.2,0.47282,0.00017,24.72223]
[1777954436054,38.63,80800.11,37.2,0.47275,0.00017,24.72182]
[1777954441581,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954441863,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954442002,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954442096,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954442218,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954442897,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954442908,38.63,80799.83,37.2,0.4727,0.00017,24.72153]
[1777954444130,38.63,80794.41,37.2,0.47181,0.00017,24.71599]
[1777954446405,38.63,80794.02,37.2,0.47174,0.00017,24.71558]
[1777954446416,38.63,80794.02,37.2,0.47174,0.00017,24.71558]
[1777954446429,38.63,80794.02,37.2,0.47174,0.00017,24.71558]
[1777954446679,38.63,80791.19,37.2,0.47127,0.00017,24.71263]
[1777954447131,38.63,80783.89,37.2,0.47006,0.00017,24.70487]
[1777954448416,38.63,80783.89,37.2,0.47006,0.00017,24.70487]
[1777954454181,38.62,80784.42,37.2,0.47014,0.00017,24.70541]
[1777954459216,38.62,80783.61,37.2,0.47,0.00017,24.70451]
[1777954460123,38.62,80783.61,37.2,0.47,0.00017,24.70451]
[1777954460128,38.62,80783.61,37.2,0.47,0.00017,24.70451]
[1777954460223,38.62,80783.89,37.2,0.47005,0.00017,24.7048]
[1777954465257,38.62,80784.04,37.2,0.47008,0.00017,24.70499]
[1777954467316,38.62,80784.02,37.2,0.47007,0.00017,24.70497]
[1777954467583,38.62,80784.02,37.2,0.47007,0.00017,24.70497]
[1777954467589,38.62,80790.21,37.2,0.4711,0.00017,24.71158]
[1777954468686,38.62,80790.21,37.2,0.4711,0.00017,24.71158]
[1777954468724,38.62,80790.21,37.2,0.4711,0.00017,24.71158]
[1777954470294,38.62,80801.97,37.2,0.47305,0.00017,24.72366]
[1777954475330,38.62,80800.53,37.2,0.4728,0.00017,24.71819]
[1777954479218,38.62,80800.52,37.2,0.4728,0.00017,24.71817]
[1777954480585,38.62,80800.19,37.2,0.47274,0.00017,24.71783]
[1777954486409,38.61,80796.53,37.2,0.47213,0.00017,24.71408]
[1777954491444,38.61,80797.1,37.2,0.47222,0.00017,24.71465]
[1777954496479,38.6,80797.16,37.2,0.47223,0.00017,24.7147]
[1777954501513,38.6,80799.22,37.2,0.47257,0.00017,24.71679]
[1777954506549,38.6,80798.9,37.2,0.47251,0.00017,24.71644]
[1777954509227,38.6,80799.01,37.2,0.47253,0.00017,24.71655]
[1777954512980,38.59,80801.42,37.2,0.47293,0.00017,24.71898]
[1777954515611,38.59,80812.79,37.2,0.47481,0.00017,24.73013]
[1777954516126,38.59,80812.79,37.2,0.47481,0.00017,24.73013]
[1777954521653,38.59,80817.02,37.2,0.47551,0.00017,24.73414]
[1777954526689,38.59,80817.81,37.2,0.47564,0.00017,24.73487]
[1777954532731,38.58,80817.82,37.2,0.47563,0.00017,24.73086]
[1777954537766,38.58,80816.9,37.2,0.47548,0.00017,24.72999]
[1777954542590,38.58,80817.45,37.2,0.47557,0.00017,24.7305]
[1777954545177,38.58,80825.65,37.2,0.47693,0.00017,24.73805]
[1777954545697,38.58,80825.65,37.2,0.47693,0.00017,24.73805]
[1777954546486,38.58,80825.4,37.2,0.47689,0.00017,24.73782]
[1777954551864,38.57,80827.27,37.2,0.4772,0.00017,24.7395]
[1777954556899,38.57,80833.68,37.2,0.47826,0.00017,24.74516]
[1777954559235,38.57,80833.97,37.2,0.47831,0.00017,24.74541]
[1777954559756,38.57,80833.97,37.2,0.47831,0.00017,24.74541]
[1777954562711,38.58,80834.23,37.2,0.47835,0.00017,24.74564]
[1777954562812,38.58,80834.23,37.2,0.47835,0.00017,24.74564]
[1777954566053,38.57,80834.16,37.2,0.47834,0.00017,24.74557]
[1777954566585,38.57,80834.28,37.2,0.47836,0.00017,24.74567]
[1777954572006,38.57,80836.12,37.2,0.47866,0.00017,24.74725]
[1777954577040,38.57,80836.89,37.2,0.47879,0.00017,24.74791]
[1777954577227,38.57,80836.89,37.2,0.47879,0.00017,24.74791]
[1777954583082,38.56,80839.29,37.2,0.47919,0.00017,24.74994]
[1777954584316,38.56,80839.29,37.2,0.47919,0.00017,24.74994]
[1777954584965,38.56,80839.29,37.2,0.47919,0.00017,24.74994]
[1777954584966,38.56,80839.29,37.2,0.47919,0.00017,24.74994]
[1777954585090,38.56,80838.99,37.2,0.47914,0.00017,24.74968]
[1777954586002,38.56,80837.04,37.2,0.47881,0.00017,24.74802]
[1777954586120,38.56,80837.04,37.2,0.47881,0.00017,24.74802]
[1777954586249,38.56,80825.91,37.2,0.47696,0.00017,24.73824]
[1777954591139,38.56,80821.29,37.2,0.47619,0.00017,24.73002]
[1777954594429,38.56,80820.89,37.2,0.47612,0.00017,24.72965]
[1777954594721,38.56,80820.89,37.2,0.47612,0.00017,24.72965]
[1777954595532,38.57,80811.69,37.2,0.47459,0.00017,24.72097]
[1777954596655,38.57,80811.69,37.2,0.47459,0.00017,24.72097]
[1777954603106,38.58,80808.4,37.2,0.47406,0.00017,24.71783]
[1777954603249,38.58,80808.4,37.2,0.47406,0.00017,24.71783]
[1777954608265,38.59,80813.49,37.2,0.47491,0.00017,24.72279]
[1777954612814,38.59,80811.92,37.2,0.47465,0.00017,24.72127]
[1777954613002,38.59,80811.92,37.2,0.47465,0.00017,24.72127]
[1777954613103,38.58,80811.95,37.2,0.47465,0.00017,24.72129]
[1777954613300,38.58,80819.55,37.2,0.47592,0.00017,24.72848]
[1777954615314,38.58,80827.46,37.2,0.47723,0.00017,24.73569]
[1777954620349,38.58,80828.87,37.2,0.47746,0.00017,24.73693]
[1777954621854,38.58,80828.87,37.2,0.47746,0.00017,24.73693]
[1777954622908,38.58,80834.84,37.2,0.47845,0.00017,24.74216]
[1777954625253,38.58,80834.77,37.2,0.47844,0.00017,24.7421]
[1777954625300,38.58,80834.77,37.2,0.47844,0.00017,24.7421]
[1777954629226,38.58,80835.5,37.2,0.47856,0.00017,24.74273]
[1777954629364,38.58,80835.5,37.2,0.47856,0.00017,24.74273]
[1777954632168,38.58,80836.22,37.2,0.47868,0.00017,24.74335]
[1777954640490,38.57,80837.33,37.2,0.47886,0.00017,24.7443]
[1777954641734,38.57,80837.33,37.2,0.47886,0.00017,24.7443]
[1777954643793,38.57,80838.29,37.2,0.47902,0.00017,24.74511]
[1777954643799,38.57,80838.29,37.2,0.47902,0.00017,24.74511]
[1777954643895,38.58,80838.4,37.2,0.47904,0.00017,24.74521]
[1777954649553,38.58,80838.47,37.2,0.47906,0.00017,24.74529]
[1777954652195,38.59,80838.01,37.2,0.47898,0.00017,24.74091]
[1777954652212,38.59,80838.01,37.2,0.47898,0.00017,24.74091]
[1777954653687,38.59,80835.5,37.2,0.47857,0.00017,24.73876]
[1777954653788,38.59,80834.99,37.2,0.47848,0.00017,24.73833]
[1777954659230,38.6,80833.99,37.2,0.47832,0.00017,24.73748]
[1777954664661,38.6,80833.49,37.2,0.47824,0.00017,24.73705]
[1777954667318,38.6,80833.48,37.2,0.47824,0.00017,24.73704]
[1777954670386,38.6,80837.34,37.2,0.47888,0.00017,24.74038]
[1777954670528,38.6,80837.34,37.2,0.47888,0.00017,24.74038]
[1777954670585,38.6,80837.34,37.2,0.47888,0.00017,24.74038]
[1777954674185,38.61,80841.75,37.2,0.47962,0.00017,24.74411]
[1777954674730,38.61,80844.32,37.2,0.48005,0.00017,24.74624]
[1777954675759,38.61,80844.32,37.2,0.48005,0.00017,24.74624]
[1777954676770,38.61,80845.11,37.2,0.48018,0.00017,24.74689]
[1777954677580,38.61,80846.75,37.2,0.48045,0.00017,24.74823]
[1777954681549,38.61,80848.66,37.2,0.48077,0.00017,24.74978]
[1777954681730,38.61,80848.66,37.2,0.48077,0.00017,24.74978]
[1777954681826,38.61,80854.12,37.2,0.48168,0.00017,24.75411]
[1777954682534,38.61,80854.12,37.2,0.48168,0.00017,24.75411]
[1777954682694,38.61,80854.12,37.2,0.48168,0.00017,24.75411]
[1777954682840,38.61,80862.79,37.2,0.48312,0.00017,24.76071]
[1777954683520,38.61,80862.79,37.2,0.48312,0.00017,24.76071]
[1777954684120,38.61,80870.62,37.2,0.48442,0.00017,24.7664]
[1777954687838,38.62,80871.55,37.2,0.48458,0.00017,24.76706]
[1777954692860,38.62,80871.95,37.2,0.48465,0.00017,24.76735]
[1777954695331,38.63,80872.33,37.2,0.48472,0.00017,24.76762]
[1777954695522,38.63,80872.33,37.2,0.48472,0.00017,24.76762]
[1777954695575,38.63,80872.33,37.2,0.48472,0.00017,24.76762]
[1777954700916,38.63,80875.4,37.2,0.48523,0.00017,24.76977]
[1777954707965,38.64,80874.59,37.2,0.4851,0.00017,24.76922]
[1777954713000,38.64,80874.36,37.2,0.48506,0.00017,24.76506]
[1777954718038,38.65,80874.23,37.2,0.48504,0.00017,24.76498]
[1777954723070,38.65,80876.17,37.2,0.48537,0.00017,24.76632]
[1777954728105,38.65,80876.92,37.2,0.48549,0.00017,24.76684]
[1777954733140,38.66,80877.38,37.2,0.48557,0.00017,24.76716]
[1777954740463,38.66,80877.11,37.2,0.48553,0.00017,24.76698]
[1777954740548,38.66,80877.11,37.2,0.48553,0.00017,24.76698]
[1777954746231,38.66,80877.14,37.2,0.48554,0.00017,24.76701]
[1777954748448,38.67,80876.8,37.2,0.48548,0.00017,24.76678]
[1777954754287,38.67,80874.87,37.2,0.48516,0.00017,24.76546]
[1777954757208,38.67,80873.99,37.2,0.48502,0.00017,24.76485]
[1777954765363,38.68,80874.33,37.2,0.48508,0.00017,24.7651]
[1777954770401,38.68,80874.53,37.2,0.48512,0.00017,24.76524]
[1777954775436,38.69,80873.44,37.2,0.48493,0.00017,24.76049]
[1777954779338,38.69,80873.69,37.2,0.48498,0.00017,24.76067]
[1777954784499,38.69,80874.62,37.2,0.48513,0.00017,24.76132]
[1777954786328,38.69,80875.67,37.2,0.48531,0.00017,24.76204]
[1777954786405,38.69,80875.67,37.2,0.48531,0.00017,24.76204]
[1777954787559,38.69,80871.92,37.2,0.48469,0.00017,24.75944]
[1777954787661,38.7,80862.96,37.2,0.4832,0.00017,24.75299]
[1777954793562,38.7,80860.04,37.2,0.48272,0.00017,24.75082]
[1777954797464,38.7,80860.18,37.2,0.48275,0.00017,24.75093]
[1777954797510,38.7,80860.18,37.2,0.48275,0.00017,24.75093]
[1777954798950,38.71,80858.86,37.2,0.48253,0.00017,24.74994]
[1777954799058,38.71,80858.86,37.2,0.48253,0.00017,24.74994]
[1777954799061,38.71,80851.66,37.2,0.48134,0.00017,24.74438]
[1777954799575,38.71,80851.66,37.2,0.48134,0.00017,24.74438]
[1777954799747,38.71,80851.66,37.2,0.48134,0.00017,24.74438]
[1777954799842,38.71,80851.66,37.2,0.48134,0.00017,24.74438]
[1777954799912,38.71,80844.61,37.2,0.48017,0.00017,24.73872]
[1777954801148,38.72,80831.52,37.2,0.47801,0.00017,24.72769]
[1777954804650,38.73,80833.75,37.2,0.47838,0.00017,24.72964]
[1777954811692,38.74,80835.68,37.2,0.47871,0.00017,24.73134]
[1777954815057,38.74,80835.71,37.2,0.47872,0.00017,24.73137]
[1777954815661,38.75,80835.75,37.2,0.47873,0.00017,24.73141]
[1777954819114,38.75,80835.96,37.2,0.47877,0.00017,24.7316]
[1777954819539,38.75,80835.28,37.2,0.47866,0.00017,24.73103]
[1777954819552,38.75,80835.28,37.2,0.47866,0.00017,24.73103]
[1777954819601,38.75,80835.28,37.2,0.47866,0.00017,24.73103]
[1777954819739,38.75,80835.28,37.2,0.47866,0.00017,24.73103]
[1777954819961,38.75,80835.28,37.2,0.47866,0.00017,24.73103]
[1777954820043,38.75,80829.88,37.2,0.47776,0.00017,24.72635]
[1777954820760,38.75,80823.14,37.2,0.47665,0.00017,24.72033]
[1777954824189,38.76,80822.51,37.2,0.47655,0.00017,24.71977]
[1777954829358,38.76,80822.65,37.2,0.47658,0.00017,24.71992]
[1777954832145,38.77,80822.57,37.2,0.47657,0.00017,24.71987]
[1777954832590,38.77,80822.54,37.2,0.47656,0.00017,24.71584]
[1777954832647,38.77,80822.54,37.2,0.47656,0.00017,24.71584]
[1777954837880,38.78,80826.08,37.2,0.47716,0.00017,24.71907]
[1777954839798,38.78,80825.01,37.2,0.47698,0.00017,24.71811]
[1777954844930,38.79,80825.51,37.2,0.47707,0.00017,24.71859]
[1777954848694,38.8,80825.91,37.2,0.47714,0.00017,24.71896]
[1777954849811,38.8,80825.37,37.2,0.47706,0.00017,24.71848]
[1777954855000,38.8,80825.0,37.2,0.47699,0.00017,24.71814]
[1777954860039,38.79,80824.63,37.2,0.47692,0.00017,24.71779]
[1777954863585,38.79,80825.36,37.2,0.47704,0.00017,24.71843]
[1777954869104,38.8,80826.56,37.2,0.47725,0.00017,24.71953]
[1777954874139,38.8,80826.49,37.2,0.47724,0.00017,24.71949]
[1777954880181,38.81,80826.21,37.2,0.47721,0.00017,24.71927]
[1777954885216,38.82,80826.59,37.2,0.47727,0.00017,24.71963]
[1777954894279,38.83,80826.62,37.2,0.47729,0.00017,24.71569]
[1777954899313,38.84,80825.83,37.2,0.47716,0.00017,24.71501]
[1777954901634,38.84,80825.6,37.2,0.47713,0.00017,24.71482]
[1777954910392,38.85,80825.73,37.2,0.47715,0.00017,24.71496]
[1777954915427,38.85,80826.26,37.2,0.47725,0.00017,24.71544]
[1777954918535,38.86,80826.38,37.2,0.47727,0.00017,24.71556]
[1777954918639,38.86,80826.38,37.2,0.47727,0.00017,24.71556]
[1777954918679,38.86,80826.38,37.2,0.47727,0.00017,24.71556]
[1777954918714,38.86,80826.38,37.2,0.47727,0.00017,24.71556]
[1777954918792,38.86,80826.38,37.2,0.47727,0.00017,24.71556]
[1777954918845,38.86,80826.42,37.2,0.47727,0.00017,24.71559]
[1777954919455,38.86,80836.61,37.2,0.47896,0.00017,24.72445]
[1777954924490,38.87,80839.21,37.2,0.47939,0.00017,24.72665]
[1777954927470,38.87,80839.75,37.2,0.47949,0.00017,24.72711]
[1777954927477,38.87,80839.75,37.2,0.47949,0.00017,24.72711]
[1777954927690,38.87,80839.75,37.2,0.47949,0.00017,24.72711]
[1777954927831,38.87,80839.75,37.2,0.47949,0.00017,24.72711]
[1777954927848,38.87,80839.75,37.2,0.47949,0.00017,24.72711]
[1777954927973,38.87,80839.75,37.2,0.47949,0.00017,24.72711]
[1777954928750,38.87,80840.32,37.2,0.47958,0.00017,24.72759]
[1777954928919,38.87,80840.32,37.2,0.47958,0.00017,24.72759]
[1777954929075,38.87,80852.89,37.2,0.48166,0.00017,24.7377]
[1777954930646,38.87,80856.06,37.2,0.48218,0.00017,24.74014]
[1777954937580,38.88,80854.54,37.2,0.48193,0.00017,24.73899]
[1777954942616,38.88,80857.19,37.2,0.48237,0.00017,24.74102]
[1777954947652,38.88,80856.64,37.2,0.48229,0.00017,24.74061]
[1777954952687,38.88,80859.18,37.2,0.4827,0.00017,24.73853]
[1777954954988,38.88,80859.08,37.2,0.48269,0.00017,24.73845]
[1777954960744,38.89,80862.62,37.2,0.48327,0.00017,24.74109]
[1777954965779,38.89,80862.69,37.2,0.48328,0.00017,24.74114]
[1777954976231,38.89,80862.38,37.2,0.48323,0.00017,24.74091]
[1777954976728,38.89,80861.06,37.2,0.48301,0.00017,24.73994]
[1777954976858,38.89,80851.5,37.2,0.48144,0.00017,24.73264]
[1777954979117,38.89,80851.53,37.2,0.48144,0.00017,24.73267]
[1777954981460,38.89,80850.29,37.2,0.48124,0.00017,24.7317]
[1777954981894,38.89,80856.49,37.2,0.48226,0.00017,24.7365]
[1777954986929,38.89,80856.27,37.2,0.48223,0.00017,24.73634]
[1777954988843,38.89,80856.27,37.2,0.48223,0.00017,24.73634]
[1777954988882,38.89,80856.27,37.2,0.48223,0.00017,24.73634]
[1777954989105,38.89,80856.27,37.2,0.48223,0.00017,24.73634]
[1777954990147,38.89,80856.9,37.2,0.48233,0.00017,24.73682]
[1777954990390,38.89,80864.71,37.2,0.48362,0.00017,24.74263]
[1777954992540,38.89,80863.14,37.2,0.48336,0.00017,24.74148]
[1777954998009,38.9,80863.62,37.2,0.48344,0.00017,24.74184]
[1777955003044,38.9,80863.3,37.2,0.48339,0.00017,24.74161]
[1777955008079,38.9,80864.02,37.2,0.48351,0.00017,24.74214]
[1777955013114,38.9,80863.66,37.2,0.48345,0.00017,24.73788]
[1777955018149,38.91,80863.02,37.2,0.48335,0.00017,24.73741]
[1777955019581,38.91,80862.93,37.2,0.48333,0.00017,24.73735]
[1777955020163,38.91,80857.59,37.2,0.48245,0.00017,24.73337]
[1777955020773,38.91,80857.59,37.2,0.48245,0.00017,24.73337]
[1777955026205,38.91,80855.12,37.2,0.48205,0.00017,24.7315]
[1777955031245,38.91,80858.67,37.2,0.48264,0.00017,24.7342]
[1777955036278,38.92,80856.44,37.2,0.48227,0.00017,24.73252]
[1777955041313,38.92,80856.79,37.2,0.48233,0.00017,24.73279]
[1777955046348,38.92,80856.26,37.2,0.48225,0.00016,24.73239]
[1777955051383,38.93,80855.59,37.2,0.48214,0.00016,24.73189]
[1777955056417,38.93,80858.85,37.2,0.48268,0.00016,24.73436]
[1777955061455,38.93,80860.05,37.2,0.48288,0.00016,24.73526]
[1777955066489,38.93,80859.01,37.2,0.48271,0.00016,24.73449]
[1777955071525,38.94,80856.12,37.2,0.48223,0.00016,24.7283]
[1777955072263,38.94,80856.12,37.2,0.48223,0.00016,24.7283]
[1777955073539,38.94,80848.29,37.2,0.48094,0.00016,24.72221]
[1777955079275,38.94,80846.83,37.2,0.4807,0.00016,24.72105]
[1777955079298,38.94,80846.83,37.2,0.4807,0.00016,24.72105]
[1777955079512,38.94,80846.83,37.2,0.4807,0.00016,24.72105]
[1777955079581,38.94,80838.65,37.2,0.47935,0.00016,24.71436]
[1777955080592,38.94,80838.65,37.2,0.47935,0.00016,24.71436]
[1777955080596,38.94,80838.65,37.2,0.47935,0.00016,24.71436]
[1777955080587,38.94,80830.65,37.2,0.47803,0.00016,24.70754]
[1777955082202,38.94,80828.26,37.2,0.47764,0.00016,24.70545]
[1777955082373,38.94,80828.26,37.2,0.47764,0.00016,24.70545]
[1777955086467,38.94,80827.54,37.2,0.47752,0.00016,24.70483]
[1777955086476,38.94,80827.54,37.2,0.47752,0.00016,24.70483]
[1777955087579,38.95,80827.93,37.2,0.47759,0.00016,24.70518]
[1777955087705,38.95,80828.36,37.2,0.47766,0.00016,24.70556]
[1777955087806,38.95,80830.63,37.2,0.47803,0.00016,24.70755]
[1777955094178,38.96,80829.63,37.2,0.47788,0.00016,24.70671]
[1777955099723,38.97,80829.27,37.2,0.47782,0.00016,24.70641]
[1777955102118,38.97,80829.27,37.2,0.47782,0.00016,24.70642]
[1777955102584,38.97,80829.27,37.2,0.47782,0.00016,24.70642]
[1777955107780,38.98,80831.72,37.2,0.47824,0.00016,24.70858]
[1777955112815,39.0,80831.26,37.2,0.47818,0.00016,24.70825]
[1777955117850,39.0,80828.84,37.2,0.47779,0.00016,24.70615]
[1777955122429,39.01,80827.48,37.2,0.47757,0.00016,24.70497]
[1777955124192,39.01,80827.38,37.2,0.47755,0.00016,24.70489]
[1777955128516,39.04,80825.37,37.2,0.47724,0.00016,24.7032]
[1777955129966,39.04,80823.28,37.2,0.4769,0.00016,24.70134]
[1777955131031,39.04,80821.88,37.2,0.47667,0.00016,24.70007]
[1777955131544,39.04,80821.88,37.2,0.47667,0.00016,24.70007]
[1777955131607,39.04,80821.88,37.2,0.47667,0.00016,24.70007]
[1777955132692,39.03,80819.97,37.2,0.47634,0.00016,24.6943]
[1777955132700,39.03,80819.97,37.2,0.47634,0.00016,24.6943]
[1777955137990,39.02,80824.18,37.2,0.47703,0.00016,24.69808]
[1777955143028,39.02,80822.87,37.2,0.47681,0.00016,24.6969]
[1777955147232,39.02,80824.61,37.2,0.4771,0.00016,24.69846]
[1777955147244,39.02,80824.61,37.2,0.4771,0.00016,24.69846]
[1777955147364,39.02,80824.61,37.2,0.4771,0.00016,24.69846]
[1777955147580,39.02,80824.61,37.2,0.4771,0.00016,24.69846]
[1777955147587,39.02,80824.61,37.2,0.4771,0.00016,24.69846]
[1777955147604,39.02,80826.88,37.2,0.47747,0.00016,24.70047]
[1777955148205,39.02,80826.88,37.2,0.47747,0.00016,24.70047]
[1777955148276,39.02,80840.93,37.2,0.47979,0.00016,24.71246]
[1777955148839,39.02,80840.93,37.2,0.47979,0.00016,24.71246]
[1777955149069,39.02,80847.14,37.2,0.48081,0.00016,24.71749]
[1777955150797,39.02,80847.0,37.2,0.48079,0.00016,24.71738]
[1777955151432,39.02,80847.0,37.2,0.48079,0.00016,24.71738]
[1777955157125,39.03,80849.92,37.2,0.48127,0.00016,24.7197]
[1777955158325,39.03,80849.92,37.2,0.48127,0.00016,24.7197]
[1777955158339,39.03,80849.92,37.2,0.48127,0.00016,24.7197]
[1777955158521,39.03,80849.92,37.2,0.48127,0.00016,24.7197]
[1777955158919,39.03,80850.0,37.2,0.48128,0.00016,24.71976]
[1777955158972,39.03,80850.0,37.2,0.48128,0.00016,24.71976]
[1777955159022,39.03,80850.0,37.2,0.48128,0.00016,24.71976]
[1777955159266,39.03,80850.0,37.2,0.48128,0.00016,24.71976]
[1777955159472,39.03,80868.68,37.2,0.48436,0.00016,24.73369]
[1777955159731,39.03,80868.68,37.2,0.48436,0.00016,24.73369]
[1777955159768,39.03,80868.68,37.2,0.48436,0.00016,24.73369]
[1777955159981,39.03,80868.68,37.2,0.48436,0.00016,24.73369]
[1777955160030,39.03,80868.68,37.2,0.48436,0.00016,24.73369]
[1777955160067,39.03,80868.68,37.2,0.48436,0.00016,24.73369]
[1777955160367,39.03,80878.57,37.2,0.48599,0.00016,24.74047]
[1777955161152,39.03,80878.57,37.2,0.48599,0.00016,24.74047]
[1777955161172,39.03,80878.57,37.2,0.48599,0.00016,24.74047]
[1777955161496,39.03,80883.32,37.2,0.48677,0.00016,24.74358]
[1777955162003,39.03,80883.32,37.2,0.48677,0.00016,24.74358]
[1777955162512,39.03,80883.32,37.2,0.48677,0.00016,24.74358]
[1777955162624,39.03,80883.32,37.2,0.48677,0.00016,24.74358]
[1777955162645,39.03,80883.32,37.2,0.48677,0.00016,24.74358]
[1777955163461,39.02,80901.35,37.2,0.48974,0.00016,24.75452]
[1777955164686,39.02,80905.45,37.2,0.49041,0.00016,24.75682]
[1777955167794,39.02,80905.1,37.2,0.49035,0.00016,24.75662]
[1777955169439,39.02,80905.1,37.2,0.49035,0.00016,24.75662]
[1777955170826,39.02,80904.72,37.2,0.49029,0.00016,24.75641]
[1777955175585,39.01,80907.8,37.2,0.49079,0.00016,24.75809]
[1777955181314,39.01,80911.21,37.2,0.49135,0.00016,24.75992]
[1777955182797,39.01,80911.15,37.2,0.49134,0.00016,24.75988]
[1777955185681,39.01,80909.81,37.2,0.49112,0.00016,24.75917]
[1777955187336,39.01,80904.39,37.2,0.49023,0.00016,24.75622]
[1777955189143,39.01,80903.92,37.2,0.49015,0.00016,24.75596]
[1777955195701,39.0,80901.26,37.2,0.48971,0.00016,24.75045]
[1777955198413,39.0,80895.08,37.2,0.48869,0.00016,24.74684]
[1777955201172,39.0,80895.37,37.2,0.48873,0.00016,24.74701]
[1777955201362,39.0,80895.37,37.2,0.48873,0.00016,24.74701]
[1777955201787,39.0,80891.35,37.2,0.48807,0.00016,24.74459]
[1777955202441,39.0,80885.39,37.2,0.48709,0.00016,24.74087]
[1777955204403,39.0,80882.99,37.2,0.48669,0.00016,24.73932]
[1777955204455,39.0,80883.01,37.2,0.4867,0.00016,24.73934]
[1777955209490,39.0,80884.32,37.2,0.48691,0.00016,24.74018]
[1777955212647,38.99,80883.91,37.2,0.48684,0.00016,24.73991]
[1777955212677,38.99,80883.54,37.2,0.48678,0.00016,24.73967]
[1777955218553,38.99,80881.44,37.2,0.48643,0.00016,24.73831]
[1777955223588,38.99,80883.69,37.2,0.4868,0.00016,24.73977]
[1777955228622,38.99,80880.64,37.2,0.4863,0.00016,24.73778]
[1777955233658,38.99,80880.85,37.2,0.48633,0.00016,24.73791]
[1777955238660,38.98,80879.66,37.2,0.48613,0.00016,24.73712]
[1777955238700,38.98,80879.66,37.2,0.48613,0.00016,24.73712]
[1777955238743,38.98,80879.42,37.2,0.48609,0.00016,24.73696]
[1777955240708,38.98,80874.03,37.2,0.48521,0.00016,24.73333]
[1777955244191,38.98,80873.21,37.2,0.48507,0.00016,24.73277]
[1777955249771,38.99,80873.02,37.2,0.48504,0.00016,24.73264]
[1777955254806,38.99,80872.75,37.2,0.48499,0.00016,24.72845]
[1777955259841,38.99,80872.71,37.2,0.48499,0.00016,24.72843]
[1777955264934,38.99,80872.72,37.2,0.48499,0.00016,24.72843]
[1777955271535,38.99,80872.93,37.2,0.48503,0.00016,24.72858]
[1777955271561,38.99,80872.93,37.2,0.48503,0.00016,24.72858]
[1777955271620,38.99,80872.93,37.2,0.48503,0.00016,24.72858]
[1777955271925,38.99,80866.68,37.2,0.484,0.00016,24.72419]
[1777955274469,38.99,80862.75,37.2,0.48335,0.00016,24.72134]
[1777955274530,38.99,80862.75,37.2,0.48335,0.00016,24.72134]
[1777955276531,38.99,80858.64,37.2,0.48267,0.00016,24.7183]
[1777955277404,38.99,80857.21,37.2,0.48244,0.00016,24.71722]
[1777955277816,38.99,80856.87,37.2,0.48238,0.00016,24.71697]
[1777955279702,38.99,80852.95,37.2,0.48173,0.00016,24.71397]
[1777955280170,39.0,80849.07,37.2,0.4811,0.00016,24.71094]
[1777955280232,39.0,80849.07,37.2,0.4811,0.00016,24.71094]
[1777955283001,39.0,80839.11,37.2,0.47946,0.00016,24.70287]
[1777955286846,39.0,80836.87,37.2,0.47909,0.00016,24.701]
[1777955287647,39.0,80836.87,37.2,0.47909,0.00016,24.701]
[1777955287866,39.0,80836.87,37.2,0.47909,0.00016,24.70101]
[1777955288048,39.0,80831.46,37.2,0.4782,0.00016,24.6964]
[1777955289333,39.0,80831.46,37.2,0.4782,0.00016,24.6964]
[1777955291041,39.01,80827.26,37.2,0.47751,0.00016,24.69274]
[1777955291304,39.01,80827.26,37.2,0.47751,0.00016,24.69274]
[1777955291856,39.01,80826.17,37.2,0.47734,0.00016,24.69179]
[1777955292416,39.01,80826.17,37.2,0.47734,0.00016,24.69179]
[1777955295760,39.01,80822.99,37.2,0.47682,0.00016,24.68896]
[1777955295779,39.02,80822.61,37.2,0.47676,0.00016,24.68863]
[1777955300118,39.02,80821.82,37.2,0.47663,0.00016,24.68792]
[1777955300267,39.02,80821.82,37.2,0.47663,0.00016,24.68792]
[1777955300281,39.02,80821.82,37.2,0.47663,0.00016,24.68792]
[1777955300341,39.02,80821.82,37.2,0.47663,0.00016,24.68792]
[1777955300372,39.02,80821.75,37.2,0.47661,0.00016,24.68786]
[1777955301314,39.02,80821.75,37.2,0.47661,0.00016,24.68786]
[1777955302639,39.02,80817.38,37.2,0.47589,0.00016,24.68386]
[1777955308188,39.01,80811.67,37.2,0.47495,0.00016,24.6785]
[1777955313223,39.0,80811.18,37.2,0.47486,0.00016,24.674]
[1777955317758,39.0,80810.58,37.2,0.47476,0.00016,24.67343]
[1777955317853,39.0,80810.61,37.2,0.47476,0.00016,24.67344]
[1777955323293,38.99,80810.04,37.2,0.47466,0.00016,24.67288]
[1777955328327,38.99,80810.52,37.2,0.47473,0.00016,24.6733]
[1777955329578,38.99,80810.52,37.2,0.47473,0.00016,24.6733]
[1777955335378,38.98,80810.96,37.2,0.47479,0.00016,24.6737]
[1777955341418,38.97,80811.13,37.2,0.47482,0.00016,24.67384]
[1777955343450,38.97,80810.91,37.2,0.47478,0.00016,24.67363]
[1777955343594,38.97,80810.91,37.2,0.47478,0.00016,24.67363]
[1777955343752,38.97,80810.91,37.2,0.47478,0.00016,24.67363]
[1777955343780,38.97,80810.91,37.2,0.47478,0.00016,24.67363]
[1777955343806,38.97,80810.91,37.2,0.47478,0.00016,24.67363]
[1777955343824,38.97,80810.91,37.2,0.47478,0.00016,24.67363]
[1777955344021,38.97,80809.86,37.2,0.47461,0.00016,24.67262]
[1777955344522,38.97,80809.86,37.2,0.47461,0.00016,24.67262]
[1777955344537,38.97,80809.86,37.2,0.47461,0.00016,24.67262]
[1777955344585,38.97,80809.86,37.2,0.47461,0.00016,24.67262]
[1777955344794,38.97,80800.85,37.2,0.47312,0.00016,24.66383]
[1777955345447,38.97,80794.88,37.2,0.47214,0.00016,24.65783]
[1777955346007,38.97,80794.88,37.2,0.47214,0.00016,24.65783]
[1777955346022,38.97,80794.88,37.2,0.47214,0.00016,24.65783]
[1777955349632,38.97,80793.73,37.2,0.47195,0.00016,24.65666]
[1777955349817,38.97,80793.73,37.2,0.47195,0.00016,24.65666]
[1777955351017,38.97,80793.26,37.2,0.47187,0.00016,24.65618]
[1777955351391,38.97,80793.26,37.2,0.47187,0.00016,24.65618]
[1777955352322,38.97,80791.87,37.2,0.47164,0.00016,24.65475]
[1777955352456,38.97,80791.87,37.2,0.47164,0.00016,24.65475]
[1777955358539,38.97,80791.71,37.2,0.47162,0.00016,24.65459]
[1777955360204,38.97,80793.17,37.2,0.47186,0.00016,24.65609]
[1777955365589,38.98,80795.18,37.2,0.47219,0.00016,24.65815]
[1777955370624,38.98,80794.63,37.2,0.4721,0.00016,24.65759]
[1777955374652,38.98,80788.76,37.2,0.47113,0.00016,24.64752]
[1777955377319,38.98,80788.25,37.2,0.47104,0.00016,24.64699]
[1777955382708,38.98,80786.36,37.2,0.47073,0.00016,24.64501]
[1777955387743,38.98,80787.81,37.2,0.47097,0.00016,24.64654]
[1777955392778,38.98,80788.34,37.2,0.47106,0.00016,24.6471]
[1777955397812,38.98,80788.05,37.2,0.47101,0.00016,24.6468]
[1777955403855,38.98,80787.56,37.2,0.47093,0.00016,24.64629]
[1777955405832,38.98,80787.86,37.2,0.47098,0.00016,24.6466]
[1777955410903,38.98,80786.83,37.2,0.47082,0.00016,24.64552]
[1777955415939,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955416519,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955416553,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955416568,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955416585,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955417004,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955417319,38.98,80786.41,37.2,0.47075,0.00016,24.64508]
[1777955417420,38.98,80780.25,37.2,0.46973,0.00016,24.63851]
[1777955418161,38.98,80780.25,37.2,0.46973,0.00016,24.63851]
[1777955419057,38.98,80776.56,37.2,0.46912,0.00016,24.6345]
[1777955419326,38.98,80776.56,37.2,0.46912,0.00016,24.6345]
[1777955422630,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955422656,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955422660,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955422699,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955422810,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955422825,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955422849,38.98,80776.98,37.2,0.46919,0.00016,24.63496]
[1777955423251,38.98,80776.74,37.2,0.46915,0.00016,24.6347]
[1777955423312,38.98,80764.22,37.2,0.46709,0.00016,24.62066]
[1777955424224,38.98,80764.22,37.2,0.46709,0.00016,24.62066]
[1777955424242,38.98,80764.22,37.2,0.46709,0.00016,24.62066]
[1777955424274,38.98,80764.22,37.2,0.46709,0.00016,24.62066]
[1777955424791,38.98,80764.22,37.2,0.46709,0.00016,24.62066]
[1777955424797,38.98,80764.22,37.2,0.46709,0.00016,24.62066]
[1777955424873,38.98,80757.0,37.2,0.4659,0.00016,24.61228]
[1777955425619,38.98,80757.0,37.2,0.4659,0.00016,24.61228]
[1777955425655,38.98,80757.0,37.2,0.4659,0.00016,24.61228]
[1777955426175,38.99,80757.37,37.2,0.46597,0.00016,24.61272]
[1777955426244,38.99,80757.37,37.2,0.46597,0.00016,24.61272]
[1777955426285,38.99,80762.52,37.2,0.46681,0.00016,24.61872]
[1777955427347,38.99,80762.52,37.2,0.46681,0.00016,24.61872]
[1777955427827,38.99,80762.52,37.2,0.46681,0.00016,24.61872]
[1777955427861,38.99,80762.52,37.2,0.46681,0.00016,24.61872]
[1777955427869,38.99,80762.52,37.2,0.46681,0.00016,24.61872]
[1777955427913,38.99,80762.52,37.2,0.46681,0.00016,24.61872]
[1777955427878,38.99,80779.83,37.2,0.46967,0.00016,24.63807]
[1777955428117,38.99,80779.83,37.2,0.46967,0.00016,24.63807]
[1777955428125,38.99,80788.21,37.2,0.47105,0.00016,24.64699]
[1777955429498,38.99,80788.21,37.2,0.47105,0.00016,24.64699]
[1777955431656,38.99,80789.62,37.2,0.47128,0.00016,24.64846]
[1777955431829,38.99,80789.62,37.2,0.47128,0.00016,24.64846]
[1777955438097,38.99,80792.62,37.2,0.47177,0.00016,24.64756]
[1777955441804,38.99,80793.81,37.2,0.47197,0.00016,24.64879]
[1777955441824,38.99,80793.81,37.2,0.47197,0.00016,24.64879]
[1777955443817,38.99,80791.33,37.2,0.47156,0.00016,24.64624]
[1777955444183,38.99,80790.22,37.2,0.47138,0.00016,24.64509]
[1777955444886,38.99,80790.22,37.2,0.47138,0.00016,24.64509]
[1777955450011,38.99,80788.86,37.2,0.47116,0.00016,24.64369]
[1777955450032,38.99,80788.86,37.2,0.47116,0.00016,24.64369]
[1777955450048,38.99,80788.86,37.2,0.47116,0.00016,24.64369]
[1777955450584,38.99,80788.86,37.2,0.47116,0.00016,24.64369]
[1777955452289,38.99,80783.09,37.2,0.47021,0.00016,24.6376]
[1777955452548,38.99,80783.09,37.2,0.47021,0.00016,24.6376]
[1777955458237,39.0,80781.75,37.2,0.46999,0.00016,24.63617]
[1777955461816,39.0,80781.91,37.2,0.47001,0.00016,24.63635]
[1777955461854,39.0,80781.91,37.2,0.47001,0.00016,24.63635]
[1777955461854,39.0,80781.91,37.2,0.47001,0.00016,24.63635]
[1777955461901,39.0,80781.91,37.2,0.47001,0.00016,24.63635]
[1777955461960,39.0,80781.91,37.2,0.47001,0.00016,24.63635]
[1777955462266,39.0,80768.8,37.2,0.46785,0.00016,24.62193]
[1777955463078,39.0,80768.8,37.2,0.46785,0.00016,24.62193]
[1777955463959,39.0,80768.8,37.2,0.46785,0.00016,24.62193]
[1777955466760,39.0,80773.11,37.2,0.46857,0.00016,24.62675]
[1777955467851,39.0,80771.91,37.2,0.46837,0.00016,24.62542]
[1777955469315,39.0,80764.9,37.2,0.46721,0.00016,24.61751]
[1777955470194,39.0,80764.9,37.2,0.46721,0.00016,24.61751]
[1777955470205,39.0,80764.9,37.2,0.46721,0.00016,24.61751]
[1777955472209,39.0,80763.19,37.2,0.46693,0.00016,24.61555]
[1777955472310,39.0,80763.19,37.2,0.46693,0.00016,24.61555]
[1777955473963,39.0,80763.44,37.2,0.46697,0.00016,24.61584]
[1777955474888,39.0,80763.02,37.2,0.46691,0.00016,24.61535]
[1777955474989,39.0,80754.99,37.2,0.46558,0.00016,24.60598]
[1777955476497,39.0,80754.54,37.2,0.46551,0.00016,24.60545]
[1777955476521,39.0,80754.54,37.2,0.46551,0.00016,24.60545]
[1777955479753,39.0,80752.44,37.2,0.46517,0.00016,24.60296]
[1777955479805,39.0,80752.44,37.2,0.46517,0.00016,24.60296]
[1777955479810,39.0,80752.44,37.2,0.46517,0.00016,24.60296]
[1777955479851,39.0,80752.44,37.2,0.46517,0.00016,24.60296]
[1777955481889,39.0,80748.86,37.2,0.46458,0.00016,24.59866]
[1777955482024,39.01,80746.62,37.2,0.46421,0.00016,24.59596]
[1777955482225,39.01,80746.62,37.2,0.46421,0.00016,24.59596]
[1777955482234,39.01,80746.62,37.2,0.46421,0.00016,24.59596]
[1777955482410,39.01,80752.99,37.2,0.46526,0.00016,24.60364]
[1777955483456,39.01,80752.99,37.2,0.46526,0.00016,24.60364]
[1777955483467,39.01,80752.99,37.2,0.46526,0.00016,24.60364]
[1777955484034,39.01,80755.61,37.2,0.4657,0.00016,24.60676]
[1777955484981,39.01,80755.61,37.2,0.4657,0.00016,24.60676]
[1777955485431,39.01,80749.59,37.2,0.46471,0.00016,24.59958]
[1777955487831,39.01,80748.67,37.2,0.46456,0.00016,24.59848]
[1777955488902,39.01,80748.63,37.2,0.46455,0.00016,24.59844]
[1777955493195,39.02,80751.35,37.2,0.465,0.00016,24.59772]
[1777955494652,39.02,80750.16,37.2,0.4648,0.00016,24.5963]
[1777955498437,39.02,80746.87,37.2,0.46427,0.00016,24.59234]
[1777955498522,39.02,80746.62,37.2,0.46423,0.00016,24.59205]
[1777955504021,39.03,80743.11,37.2,0.46365,0.00016,24.58777]
[1777955504854,39.03,80743.5,37.2,0.46372,0.00016,24.58825]
[1777955504883,39.03,80743.5,37.2,0.46372,0.00016,24.58825]
[1777955505571,39.03,80735.58,37.2,0.46242,0.00016,24.57838]
[1777955508592,39.03,80742.23,37.2,0.46351,0.00016,24.58669]
[1777955512740,39.03,80743.84,37.2,0.46377,0.00016,24.58867]
[1777955515531,39.03,80742.13,37.2,0.46349,0.00016,24.58656]
[1777955520677,39.03,80745.59,37.2,0.46406,0.00016,24.59082]
[1777955523394,39.03,80746.17,37.2,0.46416,0.00016,24.59153]
[1777955524823,39.03,80746.79,37.2,0.46426,0.00016,24.59228]
[1777955526131,39.03,80751.69,37.2,0.46507,0.00016,24.5982]
[1777955526204,39.03,80751.69,37.2,0.46507,0.00016,24.5982]
[1777955531753,39.03,80748.51,37.2,0.46454,0.00016,24.59437]
[1777955535703,39.03,80748.85,37.2,0.4646,0.00016,24.59478]
[1777955535792,39.03,80748.85,37.2,0.4646,0.00016,24.59478]
[1777955535798,39.03,80748.85,37.2,0.4646,0.00016,24.59478]
[1777955536791,39.03,80740.33,37.2,0.4632,0.00016,24.58433]
[1777955541826,39.03,80740.73,37.2,0.46326,0.00016,24.58483]
[1777955544231,39.03,80739.54,37.2,0.46307,0.00016,24.58335]
[1777955544846,39.03,80740.11,37.2,0.46316,0.00016,24.58406]
[1777955545135,39.03,80740.11,37.2,0.46316,0.00016,24.58406]
[1777955550889,39.03,80734.51,37.2,0.46224,0.00016,24.57701]
[1777955554918,39.03,80728.86,37.2,0.4613,0.00016,24.56575]
[1777955555617,39.03,80728.86,37.2,0.4613,0.00016,24.56575]
[1777955557971,39.03,80725.93,37.2,0.46082,0.00016,24.56196]
[1777955557972,39.03,80725.93,37.2,0.46082,0.00016,24.56196]
[1777955559508,39.03,80723.6,37.2,0.46044,0.00016,24.55891]
[1777955559979,39.03,80723.6,37.2,0.46044,0.00016,24.55891]
[1777955559993,39.03,80723.6,37.2,0.46044,0.00016,24.55891]
[1777955565995,39.03,80716.39,37.2,0.45926,0.00016,24.54935]
[1777955566709,39.03,80716.39,37.2,0.45926,0.00016,24.54935]
[1777955569131,39.03,80716.04,37.2,0.45921,0.00016,24.5489]
[1777955570022,39.04,80723.95,37.2,0.46051,0.00016,24.55941]
[1777955575058,39.04,80726.03,37.2,0.46085,0.00016,24.56217]
[1777955575455,39.04,80726.03,37.2,0.46085,0.00016,24.56217]
[1777955575460,39.04,80726.03,37.2,0.46085,0.00016,24.56217]
[1777955575586,39.04,80726.03,37.2,0.46085,0.00016,24.56217]
[1777955576064,39.04,80732.03,37.2,0.46184,0.00016,24.56992]
[1777955577501,39.04,80733.96,37.2,0.46216,0.00016,24.57238]
[1777955583114,39.04,80734.36,37.2,0.46222,0.00016,24.57288]
[1777955584709,39.04,80734.36,37.2,0.46222,0.00016,24.57288]
[1777955585129,39.04,80746.37,37.2,0.4642,0.00016,24.58781]
[1777955591602,39.04,80747.26,37.2,0.46434,0.00016,24.58888]
[1777955591636,39.04,80747.26,37.2,0.46434,0.00016,24.58888]
[1777955593781,39.03,80752.52,37.2,0.4652,0.00016,24.5952]
[1777955599232,39.03,80754.31,37.2,0.46549,0.00016,24.59729]
[1777955605273,39.02,80754.52,37.2,0.46552,0.00016,24.59751]
[1777955611315,39.02,80751.98,37.2,0.46509,0.00016,24.59043]
[1777955613350,39.02,80752.4,37.2,0.46516,0.00016,24.59093]
[1777955613374,39.02,80751.71,37.2,0.46504,0.00016,24.5901]
[1777955615749,39.02,80751.27,37.2,0.46497,0.00016,24.58958]
[1777955617734,39.02,80750.94,37.2,0.46492,0.00016,24.5892]
[1777955618274,39.02,80750.75,37.2,0.46489,0.00016,24.58899]
[1777955618361,39.02,80750.75,37.2,0.46489,0.00016,24.58899]
[1777955618515,39.02,80759.46,37.2,0.46632,0.00016,24.5993]
[1777955619297,39.02,80759.46,37.2,0.46632,0.00016,24.5993]
[1777955619449,39.02,80759.46,37.2,0.46632,0.00016,24.5993]
[1777955619487,39.02,80759.46,37.2,0.46632,0.00016,24.5993]
[1777955619576,39.02,80768.38,37.2,0.46779,0.00016,24.60954]
[1777955625003,39.02,80770.17,37.2,0.46809,0.00016,24.61156]
[1777955630449,39.03,80771.06,37.2,0.46824,0.00016,24.61257]
[1777955635484,39.03,80771.1,37.2,0.46825,0.00016,24.61262]
[1777955640519,39.03,80771.04,37.2,0.46824,0.00016,24.61256]
[1777955645554,39.03,80771.6,37.2,0.46833,0.00016,24.61319]
[1777955650591,39.03,80770.39,37.2,0.46814,0.00016,24.61185]
[1777955655627,39.03,80767.64,37.2,0.46768,0.00016,24.60876]
[1777955660663,39.04,80767.39,37.2,0.46764,0.00016,24.60849]
[1777955665698,39.04,80769.35,37.2,0.46797,0.00016,24.61071]
[1777955670733,39.04,80771.31,37.2,0.46829,0.00016,24.6129]
[1777955675767,39.04,80770.4,37.2,0.46814,0.00016,24.60787]
[1777955680802,39.04,80771.03,37.2,0.46824,0.00016,24.60857]
[1777955685838,39.04,80774.25,37.2,0.46877,0.00016,24.61215]
[1777955689208,39.04,80774.43,37.2,0.4688,0.00016,24.61235]
[1777955689413,39.04,80770.58,37.2,0.46817,0.00016,24.60807]
[1777955689866,39.04,80759.41,37.2,0.46633,0.00016,24.59532]
[1777955694901,39.04,80754.17,37.2,0.46547,0.00016,24.58918]
[1777955699936,39.05,80753.66,37.2,0.46539,0.00016,24.5886]
[1777955704971,39.05,80753.53,37.2,0.46537,0.00016,24.58846]
[1777955709062,39.05,80753.62,37.2,0.46539,0.00016,24.58858]
[1777955710006,39.05,80759.22,37.2,0.46631,0.00016,24.59518]
[1777955715041,39.06,80758.79,37.2,0.46624,0.00016,24.5947]
[1777955721082,39.06,80756.51,37.2,0.46587,0.00016,24.59205]
[1777955722105,39.06,80756.51,37.2,0.46587,0.00016,24.59205]
[1777955728131,39.06,80758.03,37.2,0.46613,0.00016,24.59385]
[1777955733167,39.06,80758.76,37.2,0.46624,0.00016,24.59069]
[1777955738201,39.07,80759.24,37.2,0.46632,0.00016,24.59126]
[1777955743944,39.07,80758.35,37.2,0.46618,0.00016,24.59023]
[1777955750279,39.07,80754.89,37.2,0.46561,0.00016,24.58618]
[1777955759403,39.07,80758.63,37.2,0.46623,0.00016,24.5906]
[1777955764438,39.08,80757.89,37.2,0.46611,0.00016,24.58975]
[1777955769472,39.08,80758.01,37.2,0.46614,0.00016,24.5899]
[1777955773678,39.08,80758.06,37.2,0.46615,0.00016,24.58997]
[1777955773767,39.08,80758.06,37.2,0.46615,0.00016,24.58997]
[1777955773785,39.08,80758.06,37.2,0.46615,0.00016,24.58997]
[1777955773847,39.08,80758.06,37.2,0.46615,0.00016,24.58997]
[1777955773976,39.08,80758.02,37.2,0.46614,0.00016,24.58993]
[1777955774508,39.08,80748.73,37.2,0.46461,0.00016,24.57889]
[1777955780244,39.08,80747.78,37.2,0.46446,0.00016,24.57775]
[1777955780837,39.08,80747.76,37.2,0.46446,0.00016,24.57773]
[1777955786591,39.08,80752.23,37.2,0.46519,0.00016,24.58312]
[1777955791632,39.09,80749.77,37.2,0.46478,0.00016,24.57616]
[1777955796652,39.09,80751.92,37.2,0.46514,0.00016,24.57875]
[1777955797062,39.09,80751.92,37.2,0.46514,0.00016,24.57875]
[1777955798262,39.09,80761.16,37.2,0.46666,0.00016,24.58961]
[1777955803718,39.09,80763.45,37.2,0.46704,0.00016,24.59225]
[1777955808753,39.09,80762.71,37.2,0.46692,0.00016,24.5914]
[1777955813788,39.09,80763.3,37.2,0.46701,0.00016,24.59208]
[1777955814872,39.09,80763.3,37.2,0.46701,0.00016,24.59208]
[1777955814900,39.09,80763.56,37.2,0.46706,0.00016,24.59237]
[1777955815802,39.09,80769.99,37.2,0.46811,0.00016,24.59965]
[1777955819804,39.09,80767.71,37.2,0.46774,0.00016,24.59709]
[1777955819922,39.09,80767.71,37.2,0.46774,0.00016,24.59709]
[1777955819944,39.09,80767.71,37.2,0.46774,0.00016,24.59709]
[1777955820114,39.09,80767.71,37.2,0.46774,0.00016,24.59709]
[1777955820208,39.09,80767.71,37.2,0.46774,0.00016,24.59709]
[1777955820235,39.09,80767.71,37.2,0.46774,0.00016,24.59709]
[1777955820441,39.09,80768.03,37.2,0.46779,0.00016,24.59745]
[1777955820498,39.09,80768.03,37.2,0.46779,0.00016,24.59745]
[1777955820929,39.09,80768.03,37.2,0.46779,0.00016,24.59745]
[1777955821022,39.09,80790.79,37.2,0.47154,0.00016,24.62202]
[1777955822032,39.09,80788.47,37.2,0.47115,0.00016,24.61962]
[1777955823118,39.09,80788.47,37.2,0.47115,0.00016,24.61962]
[1777955823284,39.09,80788.47,37.2,0.47115,0.00016,24.61962]
[1777955823861,39.09,80796.2,37.2,0.47243,0.00016,24.62754]
[1777955827890,39.09,80802.98,37.2,0.47354,0.00016,24.63427]
[1777955830409,39.08,80804.59,37.2,0.4738,0.00016,24.63583]
[1777955830451,39.08,80804.59,37.2,0.4738,0.00016,24.63583]
[1777955833599,39.08,80804.94,37.2,0.47385,0.00016,24.63616]
[1777955833932,39.08,80807.45,37.2,0.47427,0.00016,24.63858]
[1777955838967,39.08,80807.92,37.2,0.47434,0.00016,24.63902]
[1777955844002,39.07,80809.65,37.2,0.47462,0.00016,24.64066]
[1777955845765,39.07,80809.58,37.2,0.47461,0.00016,24.64059]
[1777955845872,39.07,80809.58,37.2,0.47461,0.00016,24.64059]
[1777955845886,39.07,80809.58,37.2,0.47461,0.00016,24.64059]
[1777955847024,39.07,80819.4,37.2,0.47622,0.00016,24.64975]
[1777955850716,39.07,80819.81,37.2,0.47629,0.00016,24.65011]
[1777955851101,39.07,80819.81,37.2,0.47629,0.00016,24.65011]
[1777955851225,39.07,80819.81,37.2,0.47629,0.00016,24.65011]
[1777955851283,39.07,80819.69,37.2,0.47626,0.00016,24.64598]
[1777955851382,39.07,80819.69,37.2,0.47626,0.00016,24.64598]
[1777955852062,39.06,80810.49,37.2,0.47474,0.00016,24.63741]
[1777955857097,39.06,80808.85,37.2,0.47447,0.00016,24.63582]
[1777955860104,39.05,80809.47,37.2,0.47457,0.00016,24.6364]
[1777955860501,39.05,80809.55,37.2,0.47458,0.00016,24.63647]
[1777955862466,39.05,80808.95,37.2,0.47448,0.00016,24.63589]
[1777955866161,39.05,80815.51,37.2,0.47555,0.00016,24.64206]
[1777955871196,39.04,80813.75,37.2,0.47526,0.00016,24.6404]
[1777955876231,39.03,80813.67,37.2,0.47524,0.00016,24.6403]
[1777955881266,39.03,80811.71,37.2,0.47491,0.00016,24.63842]
[1777955886302,39.02,80811.74,37.2,0.47491,0.00016,24.63843]
[1777955888841,39.02,80812.6,37.2,0.47505,0.00016,24.63923]
[1777955889002,39.02,80812.6,37.2,0.47505,0.00016,24.63923]
[1777955889323,39.02,80818.5,37.2,0.47602,0.00016,24.64472]
[1777955889500,39.02,80818.5,37.2,0.47602,0.00016,24.64472]
[1777955889659,39.02,80818.5,37.2,0.47602,0.00016,24.64472]
[1777955889796,39.02,80818.5,37.2,0.47602,0.00016,24.64472]
[1777955890329,39.01,80822.5,37.2,0.47668,0.00016,24.64836]
[1777955895364,39.01,80824.64,37.2,0.47703,0.00016,24.65027]
[1777955899584,39.01,80824.26,37.2,0.47696,0.00016,24.64991]
[1777955903525,39.01,80823.88,37.2,0.4769,0.00016,24.64957]
[1777955904219,39.01,80823.88,37.2,0.4769,0.00016,24.64957]
[1777955909265,39.0,80824.13,37.2,0.47694,0.00016,24.64979]
[1777955909585,39.0,80824.1,37.2,0.47693,0.00017,24.64975]
[1777955911009,39.0,80826.2,37.2,0.47728,0.00017,24.65162]
[1777955912411,39.0,80830.43,37.2,0.47797,0.00017,24.65132]
[1777955912423,39.0,80830.43,37.2,0.47797,0.00017,24.65132]
[1777955912455,39.0,80832.78,37.2,0.47836,0.00017,24.65335]
[1777955912523,39.0,80832.78,37.2,0.47836,0.00017,24.65335]
[1777955914589,39.0,80839.87,37.2,0.47953,0.00017,24.65934]
[1777955923561,38.99,80840.92,37.2,0.47969,0.00017,24.66019]
[1777955928596,38.99,80837.34,37.2,0.4791,0.00017,24.6572]
[1777955931575,38.99,80839.24,37.2,0.47941,0.00017,24.65879]
[1777955931577,38.99,80839.24,37.2,0.47941,0.00017,24.65879]
[1777955934703,38.99,80836.86,37.2,0.47902,0.00017,24.65679]
[1777955936252,38.99,80837.67,37.2,0.47915,0.00017,24.65747]
[1777955937693,38.99,80838.79,37.2,0.47934,0.00017,24.65841]
[1777955938668,38.99,80831.53,37.2,0.47814,0.00017,24.65223]
[1777955940136,38.99,80831.53,37.2,0.47814,0.00017,24.65223]
[1777955944711,38.99,80824.45,37.2,0.47697,0.00017,24.646]
[1777955945499,38.99,80824.45,37.2,0.47697,0.00017,24.646]
[1777955946491,38.99,80821.12,37.2,0.47642,0.00017,24.643]
[1777955946742,38.99,80821.12,37.2,0.47642,0.00017,24.643]
[1777955946801,38.99,80817.94,37.2,0.47589,0.00017,24.64009]
[1777955949062,38.99,80817.74,37.2,0.47586,0.00017,24.6399]
[1777955954782,38.98,80819.58,37.2,0.47616,0.00017,24.64156]
[1777955959817,38.97,80817.74,37.2,0.47585,0.00017,24.63985]
[1777955964853,38.97,80816.46,37.2,0.47563,0.00017,24.63864]
[1777955969887,38.96,80812.34,37.2,0.47495,0.00017,24.63476]
[1777955974882,38.96,80811.15,37.2,0.47474,0.00017,24.6296]
[1777955976769,38.96,80806.58,37.2,0.47398,0.00017,24.62519]
[1777955981975,38.95,80809.46,37.2,0.47446,0.00017,24.62796]
[1777955986994,38.95,80807.35,37.2,0.4741,0.00017,24.62592]
[1777955992046,38.95,80806.78,37.2,0.47401,0.00017,24.62535]
[1777955997081,38.94,80805.81,37.2,0.47384,0.00017,24.62439]
[1777956002115,38.94,80804.57,37.2,0.47363,0.00017,24.62316]
[1777956007152,38.93,80807.46,37.2,0.47411,0.00017,24.62597]
[1777956012187,38.93,80809.04,37.2,0.47437,0.00017,24.62747]
[1777956017223,38.93,80801.34,37.2,0.47309,0.00017,24.61992]
[1777956022257,38.92,80802.01,37.2,0.4732,0.00017,24.62057]
[1777956027293,38.92,80801.75,37.2,0.47315,0.00017,24.6203]
[1777956031321,38.92,80811.22,37.2,0.47471,0.00017,24.62549]
[1777956036356,38.91,80812.06,37.2,0.47484,0.00017,24.62627]
[1777956037162,38.91,80812.06,37.2,0.47484,0.00017,24.62627]
[1777956037266,38.91,80812.06,37.2,0.47484,0.00017,24.62627]
[1777956037363,38.91,80813.4,37.2,0.47506,0.00017,24.62754]
[1777956038370,38.91,80818.82,37.2,0.47596,0.00017,24.6326]
[1777956043406,38.91,80821.08,37.2,0.47633,0.00017,24.63467]
[1777956046600,38.91,80821.37,37.2,0.47638,0.00017,24.63493]
[1777956047066,38.91,80821.37,37.2,0.47638,0.00017,24.63493]
[1777956047434,38.91,80812.73,37.2,0.47495,0.00017,24.6269]
[1777956052470,38.91,80809.07,37.2,0.47434,0.00017,24.6234]
[1777956052989,38.91,80809.07,37.2,0.47434,0.00017,24.6234]
[1777956053477,38.91,80808.05,37.2,0.47418,0.00017,24.62242]
[1777956058511,38.9,80807.85,37.2,0.47414,0.00017,24.6222]
[1777956063547,38.9,80807.56,37.2,0.47409,0.00017,24.62191]
[1777956068582,38.9,80809.4,37.2,0.47439,0.00017,24.62367]
[1777956071603,38.89,80800.66,37.2,0.47294,0.00017,24.61509]
[1777956071666,38.89,80800.66,37.2,0.47294,0.00017,24.61509]
[1777956078058,38.89,80798.2,37.2,0.47253,0.00017,24.61261]
[1777956082160,38.89,80797.59,37.2,0.47243,0.00017,24.61198]
[1777956082182,38.89,80797.59,37.2,0.47243,0.00017,24.61198]
[1777956082294,38.89,80797.59,37.2,0.47243,0.00017,24.61198]
[1777956082323,38.89,80797.59,37.2,0.47243,0.00017,24.61198]
[1777956082369,38.89,80797.59,37.2,0.47243,0.00017,24.61198]
[1777956082680,38.89,80792.26,37.2,0.47154,0.00017,24.60652]
[1777956084185,38.89,80792.26,37.2,0.47154,0.00017,24.60652]
[1777956084256,38.89,80792.26,37.2,0.47154,0.00017,24.60652]
[1777956084678,38.89,80791.33,37.2,0.47139,0.00017,24.60556]
[1777956085970,38.89,80790.69,37.2,0.47128,0.00017,24.6049]
[1777956085994,38.89,80790.69,37.2,0.47128,0.00017,24.6049]
[1777956086000,38.89,80790.69,37.2,0.47128,0.00017,24.6049]
[1777956088498,38.89,80786.1,37.2,0.47053,0.00017,24.60008]
[1777956089004,38.89,80785.79,37.2,0.47048,0.00017,24.59976]
[1777956093557,38.89,80779.2,37.2,0.46938,0.00017,24.58864]
[1777956093724,38.89,80779.1,37.2,0.46936,0.00017,24.58854]
[1777956096091,38.9,80773.38,37.2,0.46842,0.00017,24.58223]
[1777956100615,38.9,80778.51,37.2,0.46927,0.00017,24.5879]
[1777956105842,38.9,80784.28,37.2,0.47023,0.00017,24.59416]
[1777956110877,38.9,80783.57,37.2,0.47011,0.00017,24.59341]
[1777956116919,38.91,80784.85,37.2,0.47033,0.00017,24.5948]
[1777956124978,38.92,80781.44,37.2,0.46977,0.00017,24.59118]
[1777956127624,38.92,80779.68,37.2,0.46948,0.00017,24.58928]
[1777956137068,38.93,80781.34,37.2,0.46977,0.00017,24.59113]
[1777956142103,38.93,80780.48,37.2,0.46963,0.00017,24.59022]
[1777956148147,38.94,80779.74,37.2,0.46952,0.00017,24.58944]
[1777956153182,38.94,80779.69,37.2,0.4695,0.00017,24.58538]
[1777956158217,38.94,80779.06,37.2,0.4694,0.00017,24.58472]
[1777956164261,38.95,80778.7,37.2,0.46935,0.00017,24.58435]
[1777956169296,38.95,80778.74,37.2,0.46936,0.00017,24.58442]
[1777956175337,38.96,80778.5,37.2,0.46933,0.00017,24.58418]
[1777956180373,38.96,80778.07,37.2,0.46926,0.00017,24.58373]
[1777956185408,38.96,80778.55,37.2,0.46934,0.00017,24.58427]
[1777956190443,38.97,80778.46,37.2,0.46933,0.00017,24.58419]
[1777956192621,38.97,80778.28,37.2,0.4693,0.00017,24.58399]
[1777956192708,38.97,80778.28,37.2,0.4693,0.00017,24.58399]
[1777956192713,38.97,80778.28,37.2,0.4693,0.00017,24.58399]
[1777956192813,38.97,80778.46,37.2,0.46933,0.00017,24.58419]
[1777956192824,38.97,80778.46,37.2,0.46933,0.00017,24.58419]
[1777956193138,38.97,80778.46,37.2,0.46933,0.00017,24.58419]
[1777956193464,38.97,80761.93,37.2,0.4666,0.00017,24.56561]
[1777956195183,38.97,80758.01,37.2,0.46596,0.00017,24.56104]
[1777956195354,38.97,80758.01,37.2,0.46596,0.00017,24.56104]
[1777956198088,38.97,80763.95,37.2,0.46694,0.00017,24.56795]
[1777956203534,38.97,80764.79,37.2,0.46708,0.00017,24.56892]
[1777956205351,38.97,80764.18,37.2,0.46698,0.00017,24.56823]
[1777956210583,38.97,80764.33,37.2,0.46701,0.00017,24.56841]
[1777956212513,38.97,80763.87,37.2,0.46692,0.00017,24.56385]
[1777956212515,38.97,80763.87,37.2,0.46692,0.00017,24.56385]
[1777956212515,38.97,80763.87,37.2,0.46692,0.00017,24.56385]
[1777956212516,38.97,80763.87,37.2,0.46692,0.00017,24.56385]
[1777956213512,38.97,80764.01,37.2,0.46695,0.00017,24.56401]
[1777956213612,38.97,80764.01,37.2,0.46695,0.00017,24.56401]
[1777956213714,38.97,80764.01,37.2,0.46695,0.00017,24.56401]
[1777956215013,38.98,80764.06,37.2,0.46695,0.00017,24.56407]
[1777956215189,38.98,80764.06,37.2,0.46695,0.00017,24.56407]
[1777956220654,38.98,80762.62,37.2,0.46672,0.00017,24.56242]
[1777956225688,38.98,80762.71,37.2,0.46674,0.00017,24.56254]
[1777956230724,38.98,80762.33,37.2,0.46667,0.00017,24.56211]
[1777956235758,38.98,80762.71,37.2,0.46674,0.00017,24.56256]
[1777956240794,38.98,80762.63,37.2,0.46673,0.00017,24.56248]
[1777956242757,38.98,80762.63,37.2,0.46673,0.00017,24.56248]
[1777956249024,38.99,80764.96,37.2,0.46712,0.00017,24.56517]
[1777956255900,38.99,80764.17,37.2,0.46699,0.00017,24.56428]
[1777956260936,38.99,80762.15,37.2,0.46666,0.00017,24.56196]
[1777956265971,38.99,80760.9,37.2,0.46645,0.00017,24.56052]
[1777956271005,39.0,80760.19,37.2,0.46633,0.00017,24.55568]
[1777956276139,39.0,80758.34,37.2,0.46603,0.00017,24.55353]
[1777956279078,39.0,80758.72,37.2,0.46609,0.00017,24.55399]
[1777956285104,39.0,80757.26,37.2,0.46586,0.00016,24.55229]
[1777956287606,39.0,80757.22,37.2,0.46585,0.00016,24.55225]
[1777956293159,39.01,80756.81,37.2,0.46579,0.00016,24.55179]
[1777956298199,39.01,80756.76,37.2,0.46578,0.00016,24.55175]
[1777956303234,39.01,80755.86,37.2,0.46564,0.00016,24.55071]
[1777956308269,39.02,80755.32,37.2,0.46556,0.00016,24.5501]
[1777956309567,39.02,80755.32,37.2,0.46556,0.00016,24.5501]
[1777956309828,39.02,80755.32,37.2,0.46556,0.00016,24.5501]
[1777956311290,39.02,80746.78,37.2,0.46415,0.00016,24.53984]
[1777956312090,39.02,80746.78,37.2,0.46415,0.00016,24.53984]
[1777956312099,39.02,80746.78,37.2,0.46415,0.00016,24.53984]
[1777956312421,39.02,80746.78,37.2,0.46415,0.00016,24.53984]
[1777956312655,39.02,80737.62,37.2,0.46264,0.00016,24.5285]
[1777956316648,39.02,80732.69,37.2,0.46183,0.00016,24.52227]
[1777956322460,39.03,80732.52,37.2,0.46181,0.00016,24.52211]
[1777956326488,39.04,80726.49,37.2,0.46083,0.00016,24.51436]
[1777956329048,39.04,80727.26,37.2,0.46096,0.00016,24.51538]
[1777956334543,39.05,80724.21,37.2,0.46046,0.00016,24.50742]
[1777956335721,39.05,80724.21,37.2,0.46046,0.00016,24.50742]
[1777956341593,39.05,80724.4,37.2,0.46049,0.00016,24.50768]
[1777956346629,39.05,80724.19,37.2,0.46046,0.00016,24.50742]
[1777956351664,39.05,80722.47,37.2,0.46018,0.00016,24.50517]
[1777956351887,39.05,80722.47,37.2,0.46018,0.00016,24.50517]
[1777956357387,39.05,80722.72,37.2,0.46022,0.00016,24.5055]
[1777956362741,39.05,80719.54,37.2,0.4597,0.00016,24.5013]
[1777956362899,39.05,80719.54,37.2,0.4597,0.00016,24.5013]
[1777956363067,39.05,80719.54,37.2,0.4597,0.00016,24.5013]
[1777956368552,39.06,80727.29,37.2,0.46098,0.00016,24.51155]
[1777956368604,39.06,80727.29,37.2,0.46098,0.00016,24.51155]
[1777956368692,39.06,80727.29,37.2,0.46098,0.00016,24.51155]
[1777956368784,39.06,80734.99,37.2,0.46225,0.00016,24.52144]
[1777956371805,39.06,80741.84,37.2,0.46338,0.00016,24.53005]
[1777956372444,39.06,80741.84,37.2,0.46338,0.00016,24.53005]
[1777956372470,39.06,80741.84,37.2,0.46338,0.00016,24.53005]
[1777956377779,39.07,80742.87,37.2,0.46356,0.00016,24.53135]
[1777956384896,39.07,80743.3,37.2,0.46364,0.00016,24.53192]
[1777956389931,39.08,80741.28,37.2,0.46331,0.00016,24.52946]
[1777956392776,39.08,80741.21,37.2,0.4633,0.00016,24.52938]
[1777956397987,39.09,80741.55,37.2,0.46335,0.00016,24.52581]
[1777956403022,39.09,80743.51,37.2,0.46368,0.00016,24.52826]
[1777956407860,39.09,80746.87,37.2,0.46424,0.00016,24.53239]
[1777956408212,39.09,80746.87,37.2,0.46424,0.00016,24.53239]
[1777956408521,39.09,80746.87,37.2,0.46424,0.00016,24.53239]
[1777956408686,39.1,80748.12,37.2,0.46445,0.00016,24.53392]
[1777956409272,39.1,80748.12,37.2,0.46445,0.00016,24.53392]
[1777956409354,39.1,80748.12,37.2,0.46445,0.00016,24.53392]
[1777956409571,39.1,80757.5,37.2,0.46599,0.00016,24.5451]
[1777956410892,39.1,80757.5,37.2,0.46599,0.00016,24.5451]
[1777956411046,39.1,80761.21,37.2,0.4666,0.00016,24.54942]
[1777956412085,39.1,80772.2,37.2,0.46841,0.00016,24.56188]
[1777956414361,39.1,80772.84,37.2,0.46852,0.00016,24.56259]
[1777956419014,39.1,80774.14,37.2,0.46873,0.00016,24.56403]
[1777956419306,39.1,80774.14,37.2,0.46873,0.00016,24.56403]
[1777956419365,39.1,80774.14,37.2,0.46873,0.00016,24.56403]
[1777956419372,39.1,80774.14,37.2,0.46873,0.00016,24.56403]
[1777956423162,39.1,80767.71,37.2,0.46768,0.00016,24.55686]
[1777956428196,39.1,80772.78,37.2,0.46851,0.00016,24.56253]
[1777956433232,39.1,80775.15,37.2,0.4689,0.00016,24.56515]
[1777956438267,39.1,80776.09,37.2,0.46906,0.00016,24.56619]
[1777956443302,39.11,80780.93,37.2,0.46986,0.00016,24.57145]
[1777956444298,39.11,80780.93,37.2,0.46986,0.00016,24.57145]
[1777956449344,39.11,80780.8,37.2,0.46984,0.00016,24.57133]
[1777956451467,39.11,80782.29,37.2,0.47009,0.00016,24.57293]
[1777956451497,39.11,80782.29,37.2,0.47009,0.00016,24.57293]
[1777956451512,39.11,80782.29,37.2,0.47009,0.00016,24.57293]
[1777956451521,39.11,80782.29,37.2,0.47009,0.00016,24.57293]
[1777956452365,39.11,80793.44,37.2,0.47192,0.00016,24.58055]
[1777956454346,39.11,80796.36,37.2,0.4724,0.00016,24.58351]
[1777956454383,39.11,80796.36,37.2,0.4724,0.00016,24.58351]
[1777956454413,39.11,80796.36,37.2,0.4724,0.00016,24.58351]
[1777956454572,39.11,80796.36,37.2,0.4724,0.00016,24.58351]
[1777956454630,39.11,80796.08,37.2,0.47235,0.00016,24.58322]
[1777956455302,39.11,80796.08,37.2,0.47235,0.00016,24.58322]
[1777956457401,39.11,80807.65,37.2,0.47426,0.00016,24.59462]
[1777956462435,39.1,80808.91,37.2,0.47446,0.00016,24.5958]
[1777956467475,39.09,80809.09,37.2,0.47448,0.00016,24.59595]
[1777956471458,39.09,80808.92,37.2,0.47445,0.00016,24.59578]
[1777956476300,39.09,80809.38,37.2,0.47452,0.00016,24.59619]
[1777956476584,39.09,80809.38,37.2,0.47452,0.00016,24.59619]
[1777956476902,39.08,80816.77,37.2,0.47574,0.00016,24.60314]
[1777956478553,39.08,80823.92,37.2,0.47692,0.00016,24.60964]
[1777956482580,39.08,80829.58,37.2,0.47785,0.00016,24.61462]
[1777956487616,39.08,80828.43,37.2,0.47766,0.00016,24.61361]
[1777956492651,39.08,80828.65,37.2,0.47769,0.00016,24.61379]
[1777956497687,39.07,80825.88,37.2,0.47723,0.00016,24.61135]
[1777956502722,39.07,80831.41,37.2,0.47814,0.00016,24.61618]
[1777956503641,39.07,80831.41,37.2,0.47814,0.00016,24.61618]
[1777956503663,39.07,80831.41,37.2,0.47814,0.00016,24.61618]
[1777956503916,39.07,80831.41,37.2,0.47814,0.00016,24.61618]
[1777956503956,39.07,80836.8,37.2,0.47903,0.00016,24.62077]
[1777956509770,39.07,80837.05,37.2,0.47907,0.00017,24.62097]
[1777956514806,39.06,80837.29,37.2,0.4791,0.00017,24.61714]
[1777956515287,39.06,80837.29,37.2,0.4791,0.00017,24.61714]
[1777956515813,39.06,80831.23,37.2,0.4781,0.00017,24.61198]
[1777956520967,39.06,80829.35,37.2,0.47779,0.00017,24.61034]
[1777956522861,39.06,80835.52,37.2,0.47881,0.00017,24.61564]
[1777956527896,39.06,80835.23,37.2,0.47876,0.00017,24.61539]
[1777956530919,39.06,80842.54,37.2,0.47996,0.00017,24.62147]
[1777956531945,39.06,80842.54,37.2,0.47996,0.00017,24.62147]
[1777956532039,39.06,80842.93,37.2,0.48003,0.00017,24.62179]
[1777956533464,39.06,80842.97,37.2,0.48003,0.00017,24.62182]
[1777956533505,39.06,80842.97,37.2,0.48003,0.00017,24.62182]
[1777956533512,39.06,80842.97,37.2,0.48003,0.00017,24.62182]
[1777956533560,39.06,80842.97,37.2,0.48003,0.00017,24.62182]
[1777956533788,39.06,80842.97,37.2,0.48003,0.00017,24.62182]
[1777956533939,39.06,80850.01,37.2,0.4812,0.00017,24.62746]
[1777956535617,39.06,80852.39,37.2,0.48159,0.00017,24.62932]
[1777956535649,39.06,80852.39,37.2,0.48159,0.00017,24.62932]
[1777956537173,39.06,80854.46,37.2,0.48193,0.00017,24.63092]
[1777956537196,39.06,80854.46,37.2,0.48193,0.00017,24.63092]
[1777956537967,39.06,80863.08,37.2,0.48336,0.00017,24.63737]
[1777956539048,39.06,80863.08,37.2,0.48336,0.00017,24.63737]
[1777956539060,39.06,80863.08,37.2,0.48336,0.00017,24.63737]
[1777956538974,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539209,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539225,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539308,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539360,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539380,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539944,39.06,80872.56,37.2,0.48492,0.00017,24.64411]
[1777956539981,39.06,80880.55,37.2,0.48624,0.00017,24.64949]
[1777956542682,39.06,80885.1,37.2,0.48699,0.00017,24.65244]
[1777956542696,39.06,80885.1,37.2,0.48699,0.00017,24.65244]
[1777956543787,39.06,80884.87,37.2,0.48695,0.00017,24.65229]
[1777956545659,39.06,80892.79,37.2,0.48826,0.00017,24.65721]
[1777956545660,39.06,80892.79,37.2,0.48826,0.00017,24.65721]
[1777956546023,39.06,80892.9,37.2,0.48828,0.00017,24.65728]
[1777956549392,39.06,80892.22,37.2,0.48816,0.00017,24.65687]
[1777956556093,39.05,80891.73,37.2,0.48808,0.00017,24.65656]
[1777956561129,39.05,80891.34,37.2,0.48802,0.00017,24.65632]
[1777956562119,39.05,80891.34,37.2,0.48802,0.00017,24.65632]
[1777956563143,39.05,80884.18,37.2,0.48683,0.00017,24.65184]
[1777956565340,39.05,80883.59,37.2,0.48674,0.00017,24.65146]
[1777956565350,39.05,80883.59,37.2,0.48674,0.00017,24.65146]
[1777956565362,39.05,80883.59,37.2,0.48674,0.00017,24.65146]
[1777956566034,39.05,80883.59,37.2,0.48674,0.00017,24.65146]
[1777956566892,39.05,80883.59,37.2,0.48674,0.00017,24.65146]
[1777956568178,39.05,80888.88,37.2,0.48761,0.00017,24.6548]
[1777956570000,39.05,80888.88,37.2,0.48761,0.00017,24.6548]
[1777956570015,39.05,80888.88,37.2,0.48761,0.00017,24.6548]
[1777956570010,39.05,80888.85,37.2,0.4876,0.00017,24.65478]
[1777956572515,39.05,80889.73,37.2,0.48774,0.00017,24.65131]
[1777956574647,39.05,80894.86,37.2,0.48859,0.00017,24.65443]
[1777956575227,39.05,80902.26,37.2,0.48981,0.00017,24.65873]
[1777956576586,39.05,80902.26,37.2,0.48981,0.00017,24.65873]
[1777956578083,39.05,80905.56,37.2,0.49036,0.00017,24.66057]
[1777956578108,39.05,80905.56,37.2,0.49036,0.00017,24.66057]
[1777956578247,39.05,80915.47,37.2,0.492,0.00017,24.66583]
[1777956581782,39.05,80919.92,37.2,0.49273,0.00017,24.66806]
[1777956584363,39.05,80922.46,37.2,0.49315,0.00017,24.66929]
[1777956589758,39.05,80921.92,37.2,0.49306,0.00017,24.66903]
[1777956595475,39.05,80920.47,37.2,0.49282,0.00017,24.66832]
[1777956596146,39.05,80917.09,37.2,0.49226,0.00017,24.66665]
[1777956600172,39.05,80915.52,37.2,0.492,0.00017,24.66585]
[1777956602982,39.05,80915.39,37.2,0.49198,0.00017,24.66579]
[1777956603038,39.05,80915.39,37.2,0.49198,0.00017,24.66579]
[1777956603048,39.05,80915.57,37.2,0.49201,0.00017,24.66588]
[1777956603189,39.05,80915.57,37.2,0.49201,0.00017,24.66588]
[1777956603378,39.05,80915.57,37.2,0.49201,0.00017,24.66588]
[1777956603586,39.05,80915.57,37.2,0.49201,0.00017,24.66588]
[1777956603593,39.05,80931.45,37.2,0.49463,0.00017,24.67344]
[1777956604168,39.05,80931.45,37.2,0.49463,0.00017,24.67344]
[1777956606023,39.05,80936.17,37.2,0.49542,0.00017,24.67548]
[1777956607844,39.05,80937.83,37.2,0.49569,0.00017,24.67617]
[1777956613625,39.05,80942.0,37.2,0.49638,0.00017,24.67787]
[1777956613639,39.05,80942.0,37.2,0.49638,0.00017,24.67787]
[1777956616555,39.06,80937.82,37.2,0.49569,0.00017,24.67617]
[1777956617657,39.06,80941.69,37.2,0.49633,0.00017,24.67774]
[1777956617714,39.06,80941.69,37.2,0.49633,0.00017,24.67774]
[1777956619527,39.06,80942.97,37.2,0.49654,0.00017,24.67825]
[1777956620686,39.06,80944.06,37.2,0.49672,0.00017,24.67868]
[1777956620866,39.06,80944.06,37.2,0.49672,0.00017,24.67868]
[1777956620910,39.06,80944.06,37.2,0.49672,0.00017,24.67868]
[1777956622439,39.06,80944.17,37.2,0.49674,0.00017,24.67872]
[1777956622884,39.06,80944.17,37.2,0.49674,0.00017,24.67872]
[1777956623130,39.06,80944.17,37.2,0.49674,0.00017,24.67872]
[1777956624996,39.06,80947.21,37.2,0.49724,0.00017,24.67988]
[1777956626785,39.06,80948.85,37.2,0.49751,0.00017,24.68049]
[1777956626795,39.06,80948.85,37.2,0.49751,0.00017,24.68049]
[1777956626915,39.06,80948.85,37.2,0.49751,0.00017,24.68049]
[1777956630636,39.06,80948.68,37.2,0.49748,0.00017,24.68043]
[1777956630923,39.06,80948.68,37.2,0.49748,0.00017,24.68043]
[1777956630934,39.06,80948.68,37.2,0.49748,0.00017,24.68043]
[1777956636333,39.06,80948.01,37.2,0.49737,0.00017,24.67616]
[1777956636380,39.06,80948.01,37.2,0.49737,0.00017,24.67616]
[1777956636400,39.06,80948.01,37.2,0.49737,0.00017,24.67616]
[1777956636413,39.06,80948.01,37.2,0.49737,0.00017,24.67616]
[1777956636669,39.06,80940.84,37.2,0.49619,0.00017,24.67338]
[1777956638613,39.06,80942.92,37.2,0.49653,0.00017,24.67421]
[1777956638619,39.06,80942.92,37.2,0.49653,0.00017,24.67421]
[1777956641151,39.06,80942.28,37.2,0.49643,0.00017,24.67396]
[1777956646742,39.06,80942.03,37.2,0.49639,0.00017,24.67386]
[1777956650183,39.06,80938.31,37.2,0.49577,0.00017,24.67235]
[1777956650305,39.06,80936.73,37.2,0.49551,0.00017,24.67169]
[1777956650360,39.06,80936.73,37.2,0.49551,0.00017,24.67169]
[1777956655805,39.07,80933.95,37.2,0.49505,0.00017,24.67051]
[1777956660462,39.07,80935.54,37.2,0.49532,0.00017,24.67119]
[1777956665876,39.07,80940.27,37.2,0.4961,0.00017,24.67316]
[1777956670912,39.08,80939.0,37.2,0.49589,0.00017,24.67264]
[1777956675947,39.08,80938.92,37.2,0.49588,0.00017,24.67261]
[1777956680982,39.08,80938.7,37.2,0.49584,0.00017,24.67252]
[1777956686017,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956687632,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956687675,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956687704,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956688000,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956688066,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956688211,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956688225,39.08,80938.58,37.2,0.49582,0.00017,24.67247]
[1777956688036,39.08,80925.01,37.2,0.49358,0.00017,24.66649]
[1777956688330,39.08,80925.01,37.2,0.49358,0.00017,24.66649]
[1777956688461,39.08,80925.01,37.2,0.49358,0.00017,24.66649]
[1777956688470,39.08,80925.01,37.2,0.49358,0.00017,24.66649]
[1777956688584,39.08,80925.01,37.2,0.49358,0.00017,24.66649]
[1777956689666,39.08,80923.78,37.2,0.49338,0.00017,24.66592]
[1777956689668,39.08,80923.78,37.2,0.49338,0.00017,24.66592]
[1777956691468,39.09,80924.19,37.2,0.49345,0.00017,24.66209]
[1777956692656,39.09,80923.86,37.2,0.49339,0.00017,24.66193]
[1777956692751,39.09,80923.86,37.2,0.49339,0.00017,24.66193]
[1777956693906,39.09,80923.48,37.2,0.49333,0.00017,24.66175]
[1777956693913,39.09,80923.48,37.2,0.49333,0.00017,24.66175]
[1777956698336,39.09,80920.47,37.2,0.49284,0.00017,24.66031]
[1777956698789,39.09,80920.47,37.2,0.49284,0.00017,24.66031]
[1777956698891,39.09,80920.47,37.2,0.49284,0.00017,24.66031]
[1777956698905,39.09,80920.47,37.2,0.49284,0.00017,24.66031]
[1777956699112,39.09,80928.61,37.2,0.49418,0.00017,24.66414]
[1777956700593,39.09,80932.96,37.2,0.4949,0.00017,24.66607]
[1777956700598,39.09,80932.96,37.2,0.4949,0.00017,24.66607]
[1777956701718,39.1,80932.7,37.2,0.49486,0.00017,24.66596]
[1777956707168,39.1,80930.75,37.2,0.49454,0.00017,24.6651]
[1777956712203,39.1,80931.06,37.2,0.49459,0.00016,24.66524]
[1777956717237,39.1,80931.36,37.2,0.49464,0.00016,24.66537]
[1777956722273,39.11,80931.75,37.2,0.4947,0.00016,24.66555]
[1777956725312,39.11,80932.4,37.2,0.49481,0.00016,24.66583]
[1777956725748,39.11,80932.4,37.2,0.49481,0.00016,24.66583]
[1777956725755,39.11,80932.4,37.2,0.49481,0.00016,24.66583]
[1777956726304,39.11,80937.86,37.2,0.49571,0.00016,24.66816]
[1777956731339,39.11,80942.91,37.2,0.49655,0.00016,24.6702]
[1777956735899,39.11,80943.61,37.2,0.49666,0.00016,24.67047]
[1777956737038,39.11,80943.57,37.2,0.49666,0.00016,24.67046]
[1777956742416,39.12,80943.66,37.2,0.49667,0.00016,24.67049]
[1777956747451,39.12,80942.06,37.2,0.49641,0.00016,24.66986]
[1777956753147,39.12,80941.6,37.2,0.49633,0.00016,24.66566]
[1777956753173,39.12,80941.6,37.2,0.49633,0.00016,24.66566]
[1777956758527,39.12,80946.0,37.2,0.49706,0.00016,24.66737]
[1777956763318,39.12,80946.01,37.2,0.49706,0.00016,24.66737]
[1777956763319,39.12,80946.01,37.2,0.49706,0.00016,24.66737]
[1777956764334,39.12,80945.43,37.2,0.49696,0.00016,24.66715]
[1777956764405,39.12,80945.43,37.2,0.49696,0.00016,24.66715]
[1777956765999,39.12,80946.48,37.2,0.49714,0.00016,24.66755]
[1777956766785,39.12,80947.02,37.2,0.49723,0.00016,24.66776]
[1777956766797,39.12,80947.02,37.2,0.49723,0.00016,24.66776]
[1777956766968,39.12,80947.02,37.2,0.49723,0.00016,24.66776]
[1777956767591,39.12,80936.49,37.2,0.49549,0.00016,24.66357]
[1777956769954,39.12,80934.87,37.2,0.49522,0.00016,24.66288]
[1777956775647,39.13,80934.44,37.2,0.49515,0.00016,24.6627]
[1777956778451,39.13,80932.9,37.2,0.4949,0.00016,24.66203]
[1777956780100,39.13,80930.5,37.2,0.4945,0.00016,24.66098]
[1777956786250,39.13,80926.58,37.2,0.49386,0.00016,24.6592]
[1777956786337,39.13,80926.58,37.2,0.49386,0.00016,24.6592]
[1777956786347,39.13,80927.13,37.2,0.49395,0.00016,24.65946]
[1777956786496,39.13,80927.13,37.2,0.49395,0.00016,24.65946]
[1777956786622,39.13,80927.13,37.2,0.49395,0.00016,24.65946]
[1777956786711,39.13,80927.13,37.2,0.49395,0.00016,24.65946]
[1777956786899,39.13,80920.03,37.2,0.49278,0.00016,24.65609]
[1777956787830,39.13,80906.81,37.2,0.4906,0.00016,24.64925]
[1777956788977,39.13,80907.16,37.2,0.49066,0.00016,24.64944]
[1777956790289,39.13,80907.16,37.2,0.49066,0.00016,24.64944]
[1777956795786,39.12,80905.91,37.2,0.49045,0.00016,24.64876]
[1777956800822,39.12,80901.67,37.2,0.48975,0.00016,24.64639]
[1777956805857,39.12,80904.61,37.2,0.49023,0.00016,24.64803]
[1777956806592,39.12,80904.61,37.2,0.49023,0.00016,24.64803]
[1777956810299,39.11,80899.19,37.2,0.48933,0.00016,24.64496]
[1777956810980,39.11,80901.81,37.2,0.48976,0.00016,24.64646]
[1777956811020,39.11,80907.4,37.2,0.49068,0.00017,24.64554]
[1777956811899,39.11,80916.08,37.2,0.49211,0.00017,24.65009]
[1777956817223,39.11,80916.84,37.2,0.49224,0.00017,24.65047]
[1777956820962,39.1,80921.97,37.2,0.49308,0.00017,24.65299]
[1777956825996,39.09,80923.38,37.2,0.49331,0.00017,24.65366]
[1777956828735,39.09,80923.4,37.2,0.49331,0.00017,24.65367]
[1777956830783,39.09,80926.96,37.2,0.4939,0.00017,24.65534]
[1777956831039,39.09,80933.33,37.2,0.49495,0.00017,24.65818]
[1777956833319,39.09,80933.12,37.2,0.49492,0.00017,24.65809]
[1777956833379,39.09,80933.12,37.2,0.49492,0.00017,24.65809]
[1777956833381,39.08,80933.45,37.2,0.49497,0.00017,24.65824]
[1777956833585,39.08,80933.45,37.2,0.49497,0.00017,24.65824]
[1777956839095,39.09,80938.71,37.2,0.49584,0.00017,24.66046]
[1777956844130,39.09,80938.59,37.2,0.49582,0.00017,24.66041]
[1777956849165,39.09,80938.51,37.2,0.49581,0.00017,24.66038]
[1777956854873,39.1,80938.67,37.2,0.49584,0.00017,24.66044]
[1777956860241,39.1,80939.7,37.2,0.49601,0.00017,24.66087]
[1777956860771,39.1,80939.7,37.2,0.49601,0.00017,24.66087]
[1777956866284,39.1,80939.13,37.2,0.49592,0.00017,24.66063]
[1777956871319,39.11,80939.46,37.2,0.49597,0.00017,24.65675]
[1777956874972,39.11,80938.73,37.2,0.49585,0.00017,24.65645]
[1777956875369,39.11,80938.73,37.2,0.49585,0.00017,24.65645]
[1777956876075,39.11,80935.52,37.2,0.49532,0.00017,24.65511]
[1777956876355,39.11,80925.84,37.2,0.49372,0.00017,24.6508]
[1777956878050,39.11,80923.96,37.2,0.49341,0.00017,24.64992]
[1777956880383,39.11,80915.4,37.2,0.492,0.00017,24.64572]
[1777956880926,39.11,80915.4,37.2,0.492,0.00017,24.64572]
[1777956886425,39.1,80913.25,37.2,0.49164,0.00017,24.64461]
[1777956891459,39.1,80913.02,37.2,0.4916,0.00017,24.64449]
[1777956894601,39.1,80913.22,37.2,0.49163,0.00017,24.64459]
[1777956896092,39.1,80908.64,37.2,0.49088,0.00017,24.64217]
[1777956896193,39.09,80901.86,37.2,0.48976,0.00017,24.63842]
[1777956896517,39.09,80901.86,37.2,0.48976,0.00017,24.63842]
[1777956898216,39.09,80900.85,37.2,0.48959,0.00017,24.63785]
[1777956903543,39.09,80904.27,37.2,0.49015,0.00017,24.63977]
[1777956905118,39.09,80904.27,37.2,0.49015,0.00017,24.63977]
[1777956908580,39.09,80909.85,37.2,0.49107,0.00017,24.64281]
[1777956914622,39.08,80910.79,37.2,0.49122,0.00017,24.64331]
[1777956915916,39.08,80910.79,37.2,0.49122,0.00017,24.64331]
[1777956920175,39.08,80912.96,37.2,0.49158,0.00017,24.64444]
[1777956921670,39.08,80907.35,37.2,0.49065,0.00017,24.64146]
[1777956926706,39.08,80907.19,37.2,0.49063,0.00017,24.64137]
[1777956928514,39.08,80907.25,37.2,0.49064,0.00017,24.6414]
[1777956930980,39.08,80908.2,37.2,0.49079,0.00017,24.64192]
[1777956936776,39.07,80906.11,37.2,0.49044,0.00017,24.63675]
[1777956941958,39.07,80902.24,37.2,0.4898,0.00017,24.63459]
[1777956942150,39.07,80902.24,37.2,0.4898,0.00017,24.63459]
[1777956943987,39.07,80898.08,37.2,0.48911,0.00017,24.6322]
[1777956944022,39.07,80896.84,37.2,0.48891,0.00017,24.63148]
[1777956946322,39.07,80897.33,37.2,0.48899,0.00017,24.63176]
[1777956946370,39.07,80897.33,37.2,0.48899,0.00017,24.63176]
[1777956946373,39.07,80897.33,37.2,0.48899,0.00017,24.63176]
[1777956946478,39.07,80897.33,37.2,0.48899,0.00017,24.63176]
[1777956946499,39.07,80897.33,37.2,0.48899,0.00017,24.63176]
[1777956946555,39.07,80896.68,37.2,0.48888,0.00017,24.63138]
[1777956946659,39.07,80896.68,37.2,0.48888,0.00017,24.63138]
[1777956946845,39.07,80890.23,37.2,0.48782,0.00017,24.62749]
[1777956947584,39.07,80890.23,37.2,0.48782,0.00017,24.62749]
[1777956953894,39.06,80892.98,37.2,0.48827,0.00017,24.62917]
[1777956958930,39.06,80891.52,37.2,0.48802,0.00017,24.62828]
[1777956963965,39.06,80891.04,37.2,0.48794,0.00017,24.62798]
[1777956968999,39.06,80889.02,37.2,0.48761,0.00017,24.62673]
[1777956974039,39.05,80890.24,37.2,0.48781,0.00017,24.62748]
[1777956976930,39.05,80891.72,37.2,0.48805,0.00017,24.62839]
[1777956977997,39.05,80892.56,37.2,0.48819,0.00017,24.6289]
[1777956978399,39.05,80892.56,37.2,0.48819,0.00017,24.6289]
[1777956978430,39.05,80894.55,37.2,0.48852,0.00017,24.6301]
[1777956981057,39.05,80897.47,37.2,0.489,0.00017,24.63183]
[1777956983118,39.05,80895.91,37.2,0.48874,0.00017,24.63091]
[1777956984188,39.05,80897.53,37.2,0.48901,0.00017,24.63186]
[1777956991160,39.05,80897.99,37.2,0.48908,0.00017,24.6281]
[1777956996195,39.05,80897.75,37.2,0.48904,0.00017,24.62796]
[1777957001290,39.05,80897.74,37.2,0.48904,0.00017,24.62796]
[1777957003177,39.05,80897.74,37.2,0.48904,0.00017,24.62796]
[1777957003205,39.05,80897.74,37.2,0.48904,0.00017,24.62796]
[1777957007827,39.05,80893.24,37.2,0.4883,0.00017,24.62528]
[1777957007832,39.05,80893.24,37.2,0.4883,0.00017,24.62528]
[1777957010295,39.05,80893.38,37.2,0.48832,0.00017,24.62536]
[1777957011950,39.05,80893.38,37.2,0.48832,0.00017,24.62536]
[1777957012435,39.05,80893.38,37.2,0.48832,0.00017,24.62536]
[1777957012464,39.04,80893.38,37.2,0.48832,0.00017,24.62536]
[1777957016062,39.04,80895.04,37.2,0.48859,0.00017,24.62636]
[1777957016071,39.04,80895.04,37.2,0.48859,0.00017,24.62636]
[1777957016337,39.04,80897.29,37.2,0.48896,0.00017,24.62769]
[1777957021372,39.04,80897.91,37.2,0.48906,0.00017,24.62804]
[1777957026331,39.03,80896.75,37.2,0.48887,0.00017,24.62736]
[1777957027489,39.03,80895.98,37.2,0.48874,0.00017,24.6269]
[1777957033455,39.03,80898.01,37.2,0.48907,0.00017,24.62809]
[1777957039497,39.02,80897.04,37.2,0.48891,0.00017,24.62752]
[1777957044533,39.02,80896.88,37.2,0.48888,0.00017,24.62742]
[1777957049568,39.01,80896.99,37.2,0.4889,0.00017,24.62748]
[1777957054603,39.01,80897.88,37.2,0.48904,0.00017,24.62397]
[1777957063666,39.0,80898.15,37.2,0.48908,0.00017,24.62412]
[1777957068701,38.99,80897.31,37.2,0.48893,0.00017,24.62362]
[1777957073736,38.99,80897.64,37.2,0.48899,0.00017,24.62381]
[1777957078771,38.99,80896.68,37.2,0.48883,0.00017,24.62324]
[1777957083806,38.98,80897.02,37.2,0.48888,0.00017,24.62344]
[1777957084816,38.98,80897.02,37.2,0.48888,0.00017,24.62344]
[1777957085113,38.98,80897.02,37.2,0.48888,0.00017,24.62344]
[1777957086756,38.98,80895.35,37.2,0.4886,0.00017,24.62245]
[1777957086773,38.98,80895.35,37.2,0.4886,0.00017,24.62245]
[1777957086843,38.98,80895.35,37.2,0.4886,0.00017,24.62245]
[1777957087584,38.98,80895.35,37.2,0.4886,0.00017,24.62245]
[1777957088764,38.98,80890.21,37.2,0.48775,0.00017,24.61932]
[1777957089200,38.98,80890.21,37.2,0.48775,0.00017,24.61932]
[1777957089259,38.98,80890.21,37.2,0.48775,0.00017,24.61932]
[1777957089627,38.98,80890.21,37.2,0.48775,0.00017,24.61932]
[1777957089632,38.98,80890.21,37.2,0.48775,0.00017,24.61932]
[1777957090578,38.98,80883.52,37.2,0.48664,0.00017,24.61509]
[1777957091830,38.98,80884.23,37.2,0.48676,0.00017,24.61555]
[1777957091843,38.98,80884.23,37.2,0.48676,0.00017,24.61555]
[1777957091880,38.98,80884.23,37.2,0.48676,0.00017,24.61555]
[1777957091918,38.98,80884.23,37.2,0.48676,0.00017,24.61555]
[1777957093930,38.98,80883.17,37.2,0.48658,0.00017,24.61486]
[1777957094336,38.98,80883.17,37.2,0.48658,0.00017,24.61486]
[1777957102939,38.98,80882.34,37.2,0.48644,0.00017,24.61432]
[1777957107973,38.98,80882.25,37.2,0.48643,0.00017,24.61426]
[1777957110755,38.97,80883.93,37.2,0.48671,0.00017,24.61535]
[1777957110995,38.97,80890.2,37.2,0.48774,0.00017,24.61931]
[1777957112003,38.97,80896.76,37.2,0.48883,0.00017,24.61925]
[1777957115318,38.97,80897.45,37.2,0.48894,0.00017,24.61966]
[1777957121065,38.97,80896.47,37.2,0.48877,0.00017,24.61907]
[1777957126104,38.96,80895.63,37.2,0.48863,0.00017,24.61857]
[1777957131142,38.96,80895.01,37.2,0.48853,0.00017,24.61819]
[1777957136177,38.96,80894.87,37.2,0.4885,0.00017,24.61811]
[1777957141212,38.95,80895.25,37.2,0.48856,0.00017,24.61833]
[1777957146247,38.95,80895.05,37.2,0.48853,0.00017,24.61821]
[1777957151283,38.94,80895.12,37.2,0.48854,0.00017,24.61824]
[1777957152452,38.94,80895.12,37.2,0.48854,0.00017,24.61824]
[1777957158332,38.94,80896.46,37.2,0.48876,0.00017,24.61904]
[1777957164374,38.93,80896.44,37.2,0.48875,0.00017,24.61902]
[1777957169409,38.93,80896.28,37.2,0.48872,0.00017,24.61892]
[1777957171324,38.93,80896.86,37.2,0.48882,0.00017,24.61926]
[1777957176458,38.92,80899.49,37.2,0.48925,0.00017,24.61677]
[1777957181493,38.92,80896.79,37.2,0.4888,0.00017,24.61518]
[1777957184207,38.92,80896.58,37.2,0.48876,0.00017,24.61506]
[1777957189549,38.92,80895.11,37.2,0.48851,0.00017,24.61418]
[1777957192852,38.91,80893.81,37.2,0.4883,0.00017,24.61339]
[1777957198612,38.91,80893.57,37.2,0.48826,0.00017,24.61325]
[1777957200738,38.91,80893.56,37.2,0.48825,0.00017,24.61324]
[1777957201585,38.91,80891.91,37.2,0.48798,0.00017,24.61223]
[1777957201633,38.91,80882.77,37.2,0.48646,0.00017,24.60645]
[1777957203069,38.91,80879.7,37.2,0.48595,0.00017,24.60443]
[1777957203181,38.91,80879.7,37.2,0.48595,0.00017,24.60443]
[1777957206955,38.91,80879.08,37.2,0.48585,0.00017,24.60401]
[1777957212710,38.91,80877.86,37.2,0.48565,0.00017,24.6032]
[1777957221773,38.91,80879.62,37.2,0.48594,0.00017,24.60437]
[1777957227177,38.91,80878.71,37.2,0.48579,0.00017,24.60377]
[1777957227348,38.91,80878.71,37.2,0.48579,0.00017,24.60377]
[1777957227396,38.91,80878.71,37.2,0.48579,0.00017,24.60377]
[1777957227815,38.91,80867.14,37.2,0.48387,0.00017,24.59574]
[1777957231238,38.91,80863.0,37.2,0.48318,0.00017,24.59273]
[1777957231240,38.91,80863.0,37.2,0.48318,0.00017,24.59273]
[1777957231530,38.91,80863.0,37.2,0.48318,0.00017,24.59273]
[1777957233634,38.91,80857.37,37.2,0.48224,0.00017,24.58449]
[1777957239900,38.92,80857.04,37.2,0.48219,0.00017,24.58425]
[1777957244206,38.92,80857.15,37.2,0.48221,0.00017,24.58434]
[1777957249616,38.92,80855.15,37.2,0.48188,0.00017,24.58282]
[1777957249731,38.92,80855.15,37.2,0.48188,0.00017,24.58282]
[1777957249836,38.93,80854.64,37.2,0.4818,0.00017,24.58243]
[1777957249845,38.93,80854.64,37.2,0.4818,0.00017,24.58243]
[1777957250116,38.93,80854.64,37.2,0.4818,0.00017,24.58243]
[1777957250179,38.93,80848.66,37.2,0.48081,0.00017,24.57774]
[1777957251985,38.93,80843.38,37.2,0.47993,0.00017,24.57348]
[1777957253299,38.93,80843.38,37.2,0.47993,0.00017,24.57348]
[1777957253307,38.93,80843.38,37.2,0.47993,0.00017,24.57348]
[1777957253555,38.93,80843.38,37.2,0.47993,0.00017,24.57348]
[1777957255413,38.93,80836.57,37.2,0.47881,0.00017,24.56782]
[1777957255926,38.93,80836.57,37.2,0.47881,0.00017,24.56782]
[1777957255935,38.93,80836.57,37.2,0.47881,0.00017,24.56782]
[1777957258767,38.94,80830.07,37.2,0.47773,0.00017,24.56223]
[1777957260458,38.94,80829.22,37.2,0.47759,0.00017,24.56149]
[1777957260459,38.94,80829.22,37.2,0.47759,0.00017,24.56149]
[1777957260642,38.94,80829.22,37.2,0.47759,0.00017,24.56149]
[1777957261506,38.94,80829.22,37.2,0.4776,0.00017,24.5615]
[1777957261607,38.94,80829.22,37.2,0.4776,0.00017,24.5615]
[1777957264035,38.95,80836.76,37.2,0.47885,0.00017,24.56802]
[1777957268585,38.95,80839.47,37.2,0.4793,0.00017,24.57031]
[1777957270112,38.96,80850.25,37.2,0.4811,0.00017,24.57907]
[1777957275147,38.96,80852.6,37.2,0.48149,0.00017,24.58093]
[1777957279830,38.96,80852.72,37.2,0.48151,0.00017,24.58103]
[1777957287906,38.97,80853.47,37.2,0.48164,0.00017,24.58163]
[1777957288051,38.97,80853.47,37.2,0.48164,0.00017,24.58163]
[1777957293283,38.98,80860.9,37.2,0.48287,0.00017,24.58324]
[1777957297311,38.98,80867.78,37.2,0.48401,0.00017,24.58826]
[1777957298083,38.98,80867.78,37.2,0.48401,0.00017,24.58826]
[1777957298093,38.98,80867.78,37.2,0.48401,0.00017,24.58826]
[1777957298201,38.98,80867.78,37.2,0.48401,0.00017,24.58826]
[1777957299325,38.98,80875.82,37.2,0.48535,0.00017,24.59386]
[1777957300855,38.98,80875.82,37.2,0.48535,0.00017,24.59386]
[1777957301338,38.98,80879.98,37.2,0.48604,0.00017,24.59665]
[1777957306374,38.98,80880.0,37.2,0.48604,0.00017,24.59667]
[1777957311409,38.98,80885.92,37.2,0.48702,0.00017,24.60052]
[1777957312537,38.98,80885.92,37.2,0.48702,0.00017,24.60052]
[1777957314309,38.98,80887.41,37.2,0.48727,0.00017,24.60146]
[1777957315209,38.98,80887.5,37.2,0.48729,0.00017,24.60152]
[1777957320360,38.98,80889.15,37.2,0.48756,0.00017,24.60255]
[1777957322488,38.98,80898.0,37.2,0.48903,0.00017,24.6079]
[1777957327874,38.98,80900.6,37.2,0.48946,0.00017,24.60941]
[1777957327892,38.98,80901.69,37.2,0.48964,0.00017,24.61003]
[1777957327931,38.98,80901.69,37.2,0.48964,0.00017,24.61003]
[1777957328585,38.98,80901.69,37.2,0.48964,0.00017,24.61003]
[1777957328633,38.98,80891.27,37.2,0.48791,0.00017,24.60386]
[1777957332265,38.98,80889.25,37.2,0.48757,0.00017,24.60261]
[1777957333360,38.98,80889.25,37.2,0.48757,0.00017,24.60261]
[1777957333565,38.98,80888.15,37.2,0.48739,0.00017,24.60192]
[1777957337585,38.98,80890.03,37.2,0.4877,0.00017,24.60309]
[1777957343635,38.98,80887.07,37.2,0.48721,0.00017,24.60124]
[1777957345649,38.97,80876.83,37.2,0.48551,0.00017,24.59454]
[1777957346146,38.97,80876.83,37.2,0.48551,0.00017,24.59454]
[1777957348466,38.97,80876.12,37.2,0.48539,0.00017,24.59406]
[1777957350103,38.97,80870.62,37.2,0.48448,0.00017,24.59026]
[1777957350282,38.97,80870.62,37.2,0.48448,0.00017,24.59026]
[1777957350684,38.97,80864.49,37.2,0.48347,0.00017,24.58588]
[1777957355719,38.97,80865.58,37.2,0.48364,0.00017,24.58263]
[1777957360754,38.97,80865.71,37.2,0.48366,0.00017,24.58272]
[1777957362050,38.97,80865.97,37.2,0.4837,0.00017,24.5829]
[1777957362768,38.97,80871.56,37.2,0.48463,0.00017,24.58688]
[1777957363135,38.97,80871.56,37.2,0.48463,0.00017,24.58688]
[1777957363400,38.97,80871.56,37.2,0.48463,0.00017,24.58688]
[1777957364782,38.97,80883.45,37.2,0.4866,0.00017,24.59488]
[1777957366796,38.97,80890.45,37.2,0.48776,0.00017,24.59931]
[1777957371832,38.96,80890.65,37.2,0.48779,0.00017,24.59943]
[1777957374252,38.96,80889.05,37.2,0.48753,0.00017,24.59844]
[1777957379888,38.96,80889.43,37.2,0.48759,0.00017,24.59867]
[1777957384923,38.96,80888.35,37.2,0.48741,0.00017,24.59799]
[1777957385589,38.96,80888.35,37.2,0.48741,0.00017,24.59799]
[1777957391972,38.95,80888.4,37.2,0.48741,0.00017,24.59802]
[1777957396000,38.95,80882.99,37.2,0.48652,0.00017,24.59456]
[1777957401035,38.95,80883.71,37.2,0.48663,0.00017,24.59503]
[1777957405007,38.95,80883.97,37.2,0.48668,0.00017,24.5952]
[1777957405021,38.95,80883.97,37.2,0.48668,0.00017,24.5952]
[1777957405034,38.95,80883.97,37.2,0.48668,0.00017,24.5952]
[1777957406070,38.95,80872.31,37.2,0.48474,0.00017,24.58738]
[1777957407558,38.95,80872.31,37.2,0.48474,0.00017,24.58738]
[1777957409815,38.95,80868.09,37.2,0.48404,0.00017,24.5844]
[1777957410098,38.95,80861.58,37.2,0.48296,0.00017,24.57966]
[1777957411105,38.95,80855.96,37.2,0.48202,0.00017,24.5714]
[1777957416140,38.95,80855.84,37.2,0.482,0.00017,24.5713]
[1777957420077,38.95,80854.9,37.2,0.48185,0.00017,24.57058]
[1777957423373,38.95,80852.58,37.2,0.48146,0.00017,24.56879]
[1777957429231,38.96,80847.31,37.2,0.48059,0.00017,24.56464]
[1777957434269,38.96,80848.39,37.2,0.48078,0.00017,24.56551]
[1777957439304,38.97,80844.99,37.2,0.48022,0.00017,24.56279]
[1777957440182,38.97,80844.99,37.2,0.48022,0.00017,24.56279]
[1777957441772,38.97,80840.78,37.2,0.47952,0.00017,24.55934]
[1777957443026,38.97,80834.82,37.2,0.47853,0.00017,24.55433]
[1777957448367,38.98,80836.44,37.2,0.47881,0.00017,24.55574]
[1777957451388,38.98,80843.17,37.2,0.47993,0.00017,24.56135]
[1777957452472,38.98,80843.17,37.2,0.47993,0.00017,24.56135]
[1777957453366,38.99,80844.53,37.2,0.48016,0.00017,24.56247]
[1777957455415,38.99,80851.91,37.2,0.48138,0.00017,24.56835]
[1777957457320,38.99,80851.71,37.2,0.48135,0.00017,24.5682]
[1777957461562,38.99,80850.57,37.2,0.48116,0.00017,24.56731]
[1777957464290,38.99,80848.72,37.2,0.48086,0.00017,24.56585]
[1777957467028,39.0,80848.01,37.2,0.48074,0.00017,24.56529]
[1777957468692,39.0,80846.36,37.2,0.48047,0.00017,24.56397]
[1777957468838,39.0,80846.36,37.2,0.48047,0.00017,24.56397]
[1777957469517,39.0,80844.91,37.2,0.48023,0.00017,24.56281]
[1777957469618,39.0,80837.5,37.2,0.479,0.00017,24.55669]
[1777957470717,39.0,80837.5,37.2,0.479,0.00017,24.55669]
[1777957474008,39.0,80836.18,37.2,0.47878,0.00017,24.55154]
[1777957477701,39.0,80838.23,37.2,0.47912,0.00017,24.55326]
[1777957477766,39.0,80838.23,37.2,0.47912,0.00017,24.55326]
[1777957477791,39.0,80838.23,37.2,0.47912,0.00017,24.55326]
[1777957477824,39.0,80838.23,37.2,0.47912,0.00017,24.55326]
[1777957477896,39.0,80838.23,37.2,0.47912,0.00017,24.55326]
[1777957477957,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478061,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478270,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478326,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478391,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478405,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478695,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478793,39.0,80838.27,37.2,0.47912,0.00017,24.5533]
[1777957478889,39.0,80870.78,37.2,0.48451,0.00017,24.57832]
[1777957479827,39.0,80870.78,37.2,0.48451,0.00017,24.57832]
[1777957479872,39.0,80873.25,37.2,0.48492,0.00017,24.58004]
[1777957480406,39.0,80873.25,37.2,0.48492,0.00017,24.58004]
[1777957481120,39.0,80871.17,37.2,0.48458,0.00017,24.57859]
[1777957483884,39.0,80868.9,37.2,0.4842,0.00017,24.577]
[1777957484299,39.0,80868.76,37.2,0.48418,0.00017,24.5769]
[1777957488362,39.0,80860.81,37.2,0.48286,0.00017,24.57112]
[1777957490791,39.0,80859.0,37.2,0.48256,0.00017,24.56977]
[1777957496703,39.0,80857.35,37.2,0.48229,0.00017,24.56853]
[1777957500834,39.0,80857.01,37.2,0.48223,0.00017,24.56828]
[1777957500872,39.01,80850.42,37.2,0.48114,0.00017,24.56319]
[1777957501738,39.01,80843.8,37.2,0.48005,0.00017,24.55789]
[1777957506773,39.01,80843.17,37.2,0.47995,0.00017,24.55738]
[1777957507897,39.01,80843.17,37.2,0.47995,0.00017,24.55738]
[1777957511585,39.02,80843.94,37.2,0.48008,0.00017,24.55802]
[1777957511808,39.02,80850.0,37.2,0.48108,0.00017,24.56288]
[1777957514271,39.02,80852.7,37.2,0.48153,0.00017,24.565]
[1777957514789,39.02,80852.7,37.2,0.48153,0.00017,24.565]
[1777957514829,39.02,80860.41,37.2,0.48281,0.00017,24.57086]
[1777957518857,39.02,80865.67,37.2,0.48368,0.00017,24.57472]
[1777957525467,39.02,80863.48,37.2,0.48332,0.00017,24.57313]
[1777957525905,39.02,80857.34,37.2,0.4823,0.00017,24.56857]
[1777957530941,39.02,80854.42,37.2,0.48182,0.00017,24.56634]
[1777957535975,39.02,80854.44,37.2,0.48182,0.00017,24.56232]
[1777957538892,39.02,80854.37,37.2,0.4818,0.00017,24.56226]
[1777957538971,39.02,80854.37,37.2,0.4818,0.00017,24.56226]
[1777957539251,39.02,80851.85,37.2,0.48139,0.00017,24.56031]
[1777957539346,39.02,80851.85,37.2,0.48139,0.00017,24.56031]
[1777957540007,39.02,80840.96,37.2,0.47958,0.00017,24.55156]
[1777957541730,39.02,80841.13,37.2,0.47961,0.00017,24.5517]
[1777957548061,39.02,80839.74,37.2,0.47938,0.00017,24.55055]
[1777957551082,39.02,80834.5,37.2,0.47851,0.00017,24.54613]
[1777957554508,39.02,80836.95,37.2,0.47892,0.00017,24.54821]
[1777957555111,39.02,80846.54,37.2,0.48051,0.00017,24.5561]
[1777957556585,39.02,80849.95,37.2,0.48107,0.00017,24.55882]
[1777957560146,39.02,80855.62,37.2,0.48201,0.00017,24.56323]
[1777957565181,39.03,80850.91,37.2,0.48124,0.00017,24.55959]
[1777957566275,39.03,80850.91,37.2,0.48124,0.00017,24.55959]
[1777957569325,39.03,80849.32,37.2,0.48098,0.00017,24.55834]
[1777957576260,39.04,80849.51,37.2,0.48101,0.00017,24.55851]
[1777957581295,39.04,80848.54,37.2,0.48086,0.00017,24.55775]
[1777957588660,39.05,80846.8,37.2,0.48057,0.00017,24.55638]
[1777957588761,39.05,80846.76,37.2,0.48057,0.00017,24.55635]
[1777957590358,39.05,80841.08,37.2,0.47963,0.00017,24.55174]
[1777957595393,39.06,80840.05,37.2,0.47946,0.00017,24.54686]
[1777957604458,39.07,80840.62,37.2,0.47956,0.00017,24.54736]
[1777957605309,39.07,80840.62,37.2,0.47956,0.00017,24.54736]
[1777957610500,39.06,80834.54,37.2,0.47855,0.00017,24.54225]
[1777957615535,39.06,80833.79,37.2,0.47842,0.00017,24.5416]
[1777957617549,39.06,80840.58,37.2,0.47955,0.00017,24.54731]
[1777957620585,39.06,80842.58,37.2,0.47988,0.00017,24.54895]
[1777957626396,39.06,80849.68,37.2,0.48105,0.00017,24.55466]
[1777957626623,39.06,80849.68,37.2,0.48105,0.00017,24.55466]
[1777957626795,39.06,80849.68,37.2,0.48105,0.00017,24.55466]
[1777957627620,39.06,80861.56,37.2,0.48302,0.00017,24.56373]
[1777957630510,39.06,80864.1,37.2,0.48344,0.00017,24.56559]
[1777957633531,39.06,80863.57,37.2,0.48335,0.00017,24.56521]
[1777957647761,39.06,80860.55,37.2,0.48285,0.00017,24.56298]
[1777957653805,39.06,80860.96,37.2,0.48292,0.00017,24.55925]
[1777957658839,39.06,80861.39,37.2,0.48299,0.00017,24.55957]
[1777957663875,39.06,80861.37,37.2,0.48298,0.00017,24.55955]
[1777957669143,39.06,80862.4,37.2,0.48315,0.00017,24.56031]
[1777957669178,39.06,80862.4,37.2,0.48315,0.00017,24.56031]
[1777957669264,39.06,80861.86,37.2,0.48307,0.00017,24.55991]
[1777957669711,39.06,80861.86,37.2,0.48307,0.00017,24.55991]
[1777957669936,39.06,80879.8,37.2,0.48604,0.00017,24.57246]
[1777957670814,39.06,80879.8,37.2,0.48604,0.00017,24.57246]
[1777957670938,39.06,80887.14,37.2,0.48725,0.00017,24.5772]
[1777957671618,39.06,80887.14,37.2,0.48725,0.00017,24.5772]
[1777957671653,39.06,80887.14,37.2,0.48725,0.00017,24.5772]
[1777957671837,39.06,80887.14,37.2,0.48725,0.00017,24.5772]
[1777957671946,39.06,80890.53,37.2,0.48781,0.00017,24.57931]
[1777957674262,39.06,80894.26,37.2,0.48843,0.00017,24.58157]
[1777957680023,39.06,80894.52,37.2,0.48847,0.00017,24.58173]
[1777957680896,39.06,80894.52,37.2,0.48847,0.00017,24.58173]
[1777957680964,39.06,80894.52,37.2,0.48847,0.00017,24.58173]
[1777957681081,39.06,80894.52,37.2,0.48847,0.00017,24.58173]
[1777957682037,39.06,80903.65,37.2,0.48999,0.00017,24.58702]
[1777957682365,39.06,80903.65,37.2,0.48999,0.00017,24.58702]
[1777957688078,39.06,80904.76,37.2,0.49017,0.00017,24.58764]
[1777957688601,39.06,80904.76,37.2,0.49017,0.00017,24.58764]
[1777957694121,39.05,80903.98,37.2,0.49004,0.00017,24.5872]
[1777957694264,39.05,80903.98,37.2,0.49004,0.00017,24.5872]
[1777957699445,39.05,80903.77,37.2,0.49,0.00017,24.58708]
[1777957709275,39.05,80901.67,37.2,0.48965,0.00017,24.58589]
[1777957715236,39.05,80906.2,37.2,0.4904,0.00017,24.58439]
[1777957716098,39.05,80906.65,37.2,0.49047,0.00017,24.58464]
[1777957721228,39.05,80907.77,37.2,0.49066,0.00017,24.58525]
[1777957726349,39.04,80911.72,37.2,0.49131,0.00017,24.58736]
[1777957735215,39.04,80911.9,37.2,0.49134,0.00017,24.58745]
[1777957738457,39.04,80905.24,37.2,0.49023,0.00017,24.58385]
[1777957743467,39.04,80897.16,37.2,0.48889,0.00017,24.57924]
[1777957744705,39.04,80897.16,37.2,0.48889,0.00017,24.57924]
[1777957744725,39.04,80897.16,37.2,0.48889,0.00017,24.57924]
[1777957745585,39.04,80897.21,37.2,0.4889,0.00017,24.57927]
[1777957745776,39.04,80897.21,37.2,0.4889,0.00017,24.57927]
[1777957745874,39.04,80891.06,37.2,0.48788,0.00017,24.57557]
[1777957751524,39.04,80889.46,37.2,0.48762,0.00017,24.57458]
[1777957756559,39.03,80888.97,37.2,0.48753,0.00017,24.57427]
[1777957761594,39.03,80889.63,37.2,0.48764,0.00017,24.57468]
[1777957766629,39.03,80889.65,37.2,0.48764,0.00017,24.57469]
[1777957768531,39.03,80889.65,37.2,0.48764,0.00017,24.57469]
[1777957768795,39.03,80889.65,37.2,0.48764,0.00017,24.57469]
[1777957770657,39.03,80884.24,37.2,0.48675,0.00017,24.57127]
[1777957775692,39.03,80886.85,37.2,0.48717,0.00017,24.5689]
[1777957780728,39.03,80887.03,37.2,0.4872,0.00017,24.56901]
[1777957788784,39.02,80886.53,37.2,0.48712,0.00017,24.56869]
[1777957793821,39.02,80886.44,37.2,0.4871,0.00017,24.56863]
[1777957798857,39.02,80886.43,37.2,0.4871,0.00017,24.56862]
[1777957800684,39.02,80886.92,37.2,0.48718,0.00017,24.56893]
[1777957801649,39.02,80887.4,37.2,0.48726,0.00017,24.56924]
[1777957801998,39.02,80889.04,37.2,0.48753,0.00017,24.57026]
[1777957808927,39.02,80890.51,37.2,0.48778,0.00017,24.57117]
[1777957813964,39.02,80887.75,37.2,0.48732,0.00017,24.56946]
[1777957819063,39.02,80885.9,37.2,0.48701,0.00017,24.56829]
[1777957819169,39.02,80885.9,37.2,0.48701,0.00017,24.56829]
[1777957819186,39.02,80885.9,37.2,0.48701,0.00017,24.56829]
[1777957819222,39.02,80885.9,37.2,0.48701,0.00017,24.56829]
[1777957819264,39.02,80885.77,37.2,0.48699,0.00017,24.5682]
[1777957820008,39.02,80876.07,37.2,0.48538,0.00017,24.56182]
[1777957825047,39.02,80872.68,37.2,0.48482,0.00017,24.5595]
[1777957829076,39.02,80880.72,37.2,0.48615,0.00017,24.56493]
[1777957835184,39.02,80882.84,37.2,0.4865,0.00017,24.56228]
[1777957841161,39.01,80887.04,37.2,0.48719,0.00017,24.56497]
[1777957845143,39.01,80886.54,37.2,0.48711,0.00017,24.56465]
[1777957851231,39.01,80882.39,37.2,0.48642,0.00017,24.56198]
[1777957857272,39.01,80883.46,37.2,0.4866,0.00017,24.56267]
[1777957858886,39.01,80883.44,37.2,0.48659,0.00017,24.56266]
[1777957858887,39.01,80883.44,37.2,0.48659,0.00017,24.56266]
[1777957859009,39.01,80883.44,37.2,0.48659,0.00017,24.56266]
[1777957859241,39.01,80883.44,37.2,0.48659,0.00017,24.56266]
[1777957859398,39.01,80886.94,37.2,0.48717,0.00017,24.5649]
[1777957860354,39.01,80894.82,37.2,0.48848,0.00017,24.56975]
[1777957861302,39.01,80901.13,37.2,0.48953,0.00017,24.57344]
[1777957867344,39.01,80903.63,37.2,0.48994,0.00017,24.57486]
[1777957871468,39.01,80905.21,37.2,0.4902,0.00017,24.57574]
[1777957871607,39.01,80905.21,37.2,0.4902,0.00017,24.57574]
[1777957872379,39.01,80911.7,37.2,0.49128,0.00017,24.57925]
[1777957877415,39.0,80915.06,37.2,0.49184,0.00017,24.581]
[1777957878969,39.0,80915.19,37.2,0.49186,0.00017,24.58106]
[1777957882450,39.0,80925.55,37.2,0.49357,0.00017,24.58614]
[1777957886275,39.0,80926.97,37.2,0.49381,0.00017,24.5868]
[1777957886356,38.99,80926.65,37.2,0.49375,0.00017,24.58665]
[1777957887898,38.99,80926.91,37.2,0.4938,0.00017,24.58678]
[1777957887912,38.99,80926.91,37.2,0.4938,0.00017,24.58678]
[1777957889585,38.99,80927.56,37.2,0.49391,0.00017,24.58708]
[1777957890179,38.99,80927.56,37.2,0.49391,0.00017,24.58708]
[1777957890232,38.99,80927.56,37.2,0.49391,0.00017,24.58708]
[1777957890236,38.99,80927.56,37.2,0.49391,0.00017,24.58708]
[1777957891513,39.0,80936.54,37.2,0.49539,0.00017,24.587]
[1777957892684,39.0,80936.54,37.2,0.49539,0.00017,24.587]
[1777957892699,39.0,80936.54,37.2,0.49539,0.00017,24.587]
[1777957894809,39.0,80937.91,37.2,0.49562,0.00017,24.58758]
[1777957899570,39.0,80932.6,37.2,0.49474,0.00017,24.58531]
[1777957903880,39.0,80933.23,37.2,0.49485,0.00017,24.58558]
[1777957904603,39.0,80938.35,37.2,0.4957,0.00017,24.58776]
[1777957909639,39.01,80941.23,37.2,0.49618,0.00017,24.58894]
[1777957914674,39.01,80940.91,37.2,0.49613,0.00017,24.58881]
[1777957919709,39.01,80941.01,37.2,0.49614,0.00017,24.58885]
[1777957924744,39.02,80941.22,37.2,0.49618,0.00017,24.58893]
[1777957928774,39.02,80935.94,37.2,0.49531,0.00017,24.58675]
[1777957933810,39.02,80937.7,37.2,0.4956,0.00017,24.5875]
[1777957938845,39.03,80939.21,37.2,0.49585,0.00017,24.58812]
[1777957943880,39.03,80939.2,37.2,0.49585,0.00017,24.58812]
[1777957948915,39.03,80939.18,37.2,0.49585,0.00017,24.58811]
[1777957953950,39.04,80941.76,37.2,0.49627,0.00017,24.58512]
[1777957958984,39.04,80943.47,37.2,0.49656,0.00017,24.5858]
[1777957965028,39.04,80944.0,37.2,0.49665,0.00017,24.586]
[1777957969520,39.04,80944.12,37.2,0.49667,0.00017,24.58605]
[1777957969544,39.04,80944.12,37.2,0.49667,0.00017,24.58605]
[1777957971778,39.04,80944.19,37.2,0.49668,0.00017,24.58608]
[1777957971983,39.04,80944.19,37.2,0.49668,0.00017,24.58608]
[1777957972264,39.04,80944.19,37.2,0.49668,0.00017,24.58608]
[1777957979127,39.05,80947.26,37.2,0.49719,0.00017,24.58725]
[1777957979556,39.05,80947.26,37.2,0.49719,0.00017,24.58725]
[1777957985172,39.05,80946.38,37.2,0.49705,0.00017,24.58692]
[1777957990459,39.05,80946.21,37.2,0.49702,0.00017,24.58686]
[1777957992221,39.05,80941.05,37.2,0.49616,0.00017,24.58484]
[1777957999191,39.06,80943.14,37.2,0.49651,0.00017,24.58567]
[1777957999204,39.06,80943.14,37.2,0.49651,0.00017,24.58567]
[1777957999393,39.06,80943.14,37.2,0.49651,0.00017,24.58567]
[1777957999397,39.06,80943.14,37.2,0.49651,0.00017,24.58567]
[1777958000039,39.06,80945.55,37.2,0.49691,0.00017,24.58661]
[1777958000371,39.06,80945.55,37.2,0.49691,0.00017,24.58661]
[1777958000451,39.06,80950.99,37.2,0.49781,0.00017,24.58863]
[1777958001736,39.06,80951.38,37.2,0.49788,0.00017,24.58877]
[1777958002259,39.06,80951.38,37.2,0.49788,0.00017,24.58877]
[1777958004399,39.06,80950.27,37.2,0.49769,0.00017,24.58837]
[1777958006282,39.06,80950.55,37.2,0.49774,0.00017,24.58847]
[1777958007432,39.06,80950.72,37.2,0.49777,0.00017,24.58853]
[1777958007433,39.06,80950.72,37.2,0.49777,0.00017,24.58853]
[1777958007478,39.06,80950.72,37.2,0.49777,0.00017,24.58853]
[1777958007534,39.06,80950.72,37.2,0.49777,0.00017,24.58853]
[1777958007566,39.06,80950.72,37.2,0.49777,0.00017,24.58853]
[1777958008622,39.06,80950.43,37.2,0.49772,0.00017,24.58842]
[1777958013717,39.07,80948.58,37.2,0.49741,0.00017,24.58371]
[1777958019420,39.07,80944.65,37.2,0.49677,0.00017,24.58223]
[1777958020667,39.07,80944.65,37.2,0.49677,0.00017,24.58223]
[1777958024734,39.08,80944.74,37.2,0.49678,0.00017,24.58226]
[1777958029349,39.08,80944.96,37.2,0.49682,0.00017,24.58235]
[1777958034593,39.09,80944.99,37.2,0.49683,0.00017,24.58236]
[1777958034728,39.09,80945.01,37.2,0.49683,0.00017,24.58237]
[1777958034843,39.09,80945.01,37.2,0.49683,0.00017,24.58237]
[1777958034884,39.09,80945.01,37.2,0.49683,0.00017,24.58237]
[1777958035533,39.09,80928.42,37.2,0.49408,0.00017,24.5754]
[1777958036541,39.09,80925.26,37.2,0.49356,0.00017,24.57394]
[1777958038588,39.09,80926.12,37.2,0.4937,0.00017,24.57435]
[1777958038637,39.09,80926.12,37.2,0.4937,0.00017,24.57435]
[1777958038748,39.09,80926.91,37.2,0.49383,0.00017,24.57471]
[1777958038908,39.09,80926.91,37.2,0.49383,0.00017,24.57471]
[1777958039049,39.09,80926.91,37.2,0.49383,0.00017,24.57471]
[1777958039208,39.09,80926.91,37.2,0.49383,0.00017,24.57471]
[1777958039563,39.1,80904.9,37.2,0.49019,0.00017,24.56354]
[1777958039674,39.1,80904.9,37.2,0.49019,0.00017,24.56354]
[1777958040169,39.1,80904.9,37.2,0.49019,0.00017,24.56354]
[1777958040569,39.1,80900.36,37.2,0.48944,0.00017,24.56097]
[1777958040867,39.1,80900.36,37.2,0.48944,0.00017,24.56097]
[1777958040910,39.1,80900.36,37.2,0.48944,0.00017,24.56097]
[1777958041576,39.1,80907.19,37.2,0.49057,0.00017,24.5648]
[1777958041859,39.1,80907.19,37.2,0.49057,0.00017,24.5648]
[1777958042586,39.1,80913.42,37.2,0.4916,0.00017,24.56811]
[1777958043369,39.1,80913.42,37.2,0.4916,0.00017,24.56811]
[1777958043413,39.1,80913.42,37.2,0.4916,0.00017,24.56811]
[1777958043561,39.1,80913.42,37.2,0.4916,0.00017,24.56811]
[1777958043613,39.1,80921.52,37.2,0.49295,0.00017,24.57217]
[1777958045407,39.1,80919.54,37.2,0.49262,0.00017,24.5712]
[1777958045443,39.1,80919.54,37.2,0.49262,0.00017,24.5712]
[1777958045462,39.1,80919.54,37.2,0.49262,0.00017,24.5712]
[1777958045569,39.1,80919.54,37.2,0.49262,0.00017,24.5712]
[1777958045538,39.1,80919.54,37.2,0.49262,0.00017,24.5712]
[1777958046212,39.1,80913.83,37.2,0.49167,0.00017,24.56832]
[1777958047799,39.1,80911.66,37.2,0.49132,0.00017,24.56719]
[1777958050638,39.11,80912.67,37.2,0.49148,0.00017,24.56772]
[1777958051525,39.11,80919.22,37.2,0.49257,0.00017,24.57105]
[1777958056703,39.12,80916.91,37.2,0.49219,0.00017,24.5699]
[1777958060771,39.12,80916.76,37.2,0.49217,0.00017,24.56983]
[1777958066774,39.13,80911.93,37.2,0.49137,0.00017,24.56735]
[1777958071808,39.14,80909.73,37.2,0.49101,0.00017,24.56216]
[1777958076843,39.14,80909.26,37.2,0.49094,0.00017,24.56191]
[1777958082886,39.15,80909.89,37.2,0.49104,0.00017,24.56225]
[1777958087921,39.16,80909.73,37.2,0.49102,0.00017,24.56217]
[1777958090207,39.16,80912.29,37.2,0.49145,0.00017,24.56352]
[1777958090942,39.17,80920.27,37.2,0.49277,0.00017,24.56756]
[1777958094067,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094103,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094122,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094255,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094255,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094498,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094569,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094620,39.18,80921.72,37.2,0.49302,0.00017,24.56827]
[1777958094642,39.18,80920.77,37.2,0.49286,0.00017,24.56781]
[1777958094702,39.18,80920.77,37.2,0.49286,0.00017,24.56781]
[1777958094769,39.18,80920.77,37.2,0.49286,0.00017,24.56781]
[1777958095482,39.18,80920.77,37.2,0.49286,0.00017,24.56781]
[1777958095518,39.18,80882.12,37.2,0.48647,0.00017,24.54589]
[1777958096626,39.18,80882.12,37.2,0.48647,0.00017,24.54589]
[1777958095977,39.18,80871.73,37.2,0.48475,0.00017,24.53892]
[1777958099635,39.19,80872.13,37.2,0.48482,0.00017,24.5392]
[1777958100442,39.19,80871.75,37.2,0.48476,0.00017,24.53894]
[1777958100475,39.19,80871.75,37.2,0.48476,0.00017,24.53894]
[1777958100599,39.19,80871.75,37.2,0.48476,0.00017,24.53894]
[1777958100800,39.19,80870.92,37.2,0.48463,0.00017,24.53837]
[1777958100812,39.19,80870.92,37.2,0.48463,0.00017,24.53837]
[1777958101220,39.19,80870.92,37.2,0.48463,0.00017,24.53837]
[1777958101296,39.19,80877.25,37.2,0.48567,0.00017,24.54269]
[1777958102119,39.19,80877.25,37.2,0.48567,0.00017,24.54269]
[1777958102159,39.19,80892.86,37.2,0.48825,0.00017,24.55262]
[1777958104611,39.19,80897.52,37.2,0.48902,0.00017,24.55538]
[1777958104871,39.19,80897.74,37.2,0.48906,0.00017,24.55551]
[1777958109724,39.18,80896.92,37.2,0.48892,0.00017,24.55502]
[1777958113407,39.18,80896.88,37.2,0.48891,0.00017,24.555]
[1777958120158,39.17,80900.27,37.2,0.48946,0.00017,24.55696]
[1777958123224,39.17,80900.76,37.2,0.48954,0.00017,24.55723]
[1777958124245,39.17,80900.76,37.2,0.48954,0.00017,24.55723]
[1777958124313,39.17,80895.62,37.2,0.48869,0.00017,24.55424]
[1777958127725,39.16,80894.65,37.2,0.48853,0.00017,24.55366]
[1777958127954,39.16,80894.65,37.2,0.48853,0.00017,24.55366]
[1777958128215,39.16,80882.06,37.2,0.48645,0.00017,24.54582]
[1777958128845,39.16,80882.06,37.2,0.48645,0.00017,24.54582]
[1777958131236,39.16,80876.96,37.2,0.4856,0.00017,24.53841]
[1777958132382,39.16,80876.96,37.2,0.4856,0.00017,24.53841]
[1777958132483,39.16,80880.52,37.2,0.48619,0.00017,24.54077]
[1777958134257,39.16,80888.06,37.2,0.48744,0.00017,24.5456]
[1777958139296,39.17,80890.16,37.2,0.48778,0.00017,24.54691]
[1777958144328,39.17,80889.08,37.2,0.48761,0.00017,24.54624]
[1777958146298,39.17,80890.44,37.2,0.48783,0.00017,24.54708]
[1777958151377,39.17,80895.47,37.2,0.48867,0.00017,24.55012]
[1777958157419,39.17,80896.06,37.2,0.48877,0.00017,24.55047]
[1777958158025,39.17,80896.06,37.2,0.48877,0.00017,24.55047]
[1777958165987,39.18,80896.01,37.2,0.48876,0.00017,24.55044]
[1777958166484,39.18,80901.91,37.2,0.48973,0.00017,24.55385]
[1777958167490,39.18,80908.12,37.2,0.49076,0.00017,24.55728]
[1777958169261,39.18,80909.11,37.2,0.49093,0.00017,24.55782]
[1777958175546,39.18,80909.91,37.2,0.49106,0.00017,24.55824]
[1777958180581,39.17,80909.29,37.2,0.49095,0.00017,24.55791]
[1777958182091,39.17,80909.46,37.2,0.49098,0.00017,24.558]
[1777958183049,39.17,80913.4,37.2,0.49163,0.00017,24.56007]
[1777958183080,39.17,80913.4,37.2,0.49163,0.00017,24.56007]
[1777958183602,39.17,80919.8,37.2,0.49269,0.00017,24.56329]
[1777958188636,39.17,80924.13,37.2,0.4934,0.00017,24.56538]
[1777958188957,39.17,80924.13,37.2,0.4934,0.00017,24.56538]
[1777958188994,39.17,80924.13,37.2,0.4934,0.00017,24.56538]
[1777958189054,39.17,80924.13,37.2,0.4934,0.00017,24.56538]
[1777958189643,39.17,80927.66,37.2,0.49399,0.00017,24.56701]
[1777958194679,39.17,80928.85,37.2,0.49418,0.00017,24.56352]
[1777958199714,39.17,80931.53,37.2,0.49463,0.00017,24.56471]
[1777958200721,39.17,80924.44,37.2,0.49345,0.00017,24.56148]
[1777958205755,39.18,80925.64,37.2,0.49365,0.00017,24.56205]
[1777958205982,39.18,80925.64,37.2,0.49365,0.00017,24.56205]
[1777958205988,39.18,80925.64,37.2,0.49365,0.00017,24.56205]
[1777958206763,39.18,80918.82,37.2,0.49253,0.00017,24.55877]
[1777958212657,39.18,80921.65,37.2,0.493,0.00017,24.56016]
[1777958212757,39.18,80919.56,37.2,0.49265,0.00017,24.55914]
[1777958216632,39.18,80918.54,37.2,0.49248,0.00017,24.55864]
[1777958221991,39.19,80918.39,37.2,0.49246,0.00017,24.55857]
[1777958222062,39.19,80918.39,37.2,0.49246,0.00017,24.55857]
[1777958222160,39.19,80919.45,37.2,0.49264,0.00017,24.55909]
[1777958224679,39.19,80927.48,37.2,0.49396,0.00017,24.5629]
[1777958226599,39.19,80926.77,37.2,0.49385,0.00017,24.56258]
[1777958231942,39.19,80927.54,37.2,0.49397,0.00017,24.56293]
[1777958232810,39.19,80927.54,37.2,0.49397,0.00017,24.56293]
[1777958239998,39.19,80922.7,37.2,0.49318,0.00017,24.56067]
[1777958245033,39.19,80921.96,37.2,0.49305,0.00017,24.56031]
[1777958250069,39.2,80922.42,37.2,0.49313,0.00017,24.56054]
[1777958252177,39.2,80922.58,37.2,0.49316,0.00017,24.55657]
[1777958252421,39.2,80922.58,37.2,0.49316,0.00017,24.55657]
[1777958253090,39.2,80928.3,37.2,0.4941,0.00017,24.55924]
[1777958254751,39.2,80928.3,37.2,0.4941,0.00017,24.55924]
[1777958264166,39.2,80931.05,37.2,0.49456,0.00017,24.56047]
[1777958266979,39.2,80933.48,37.2,0.49496,0.00017,24.56154]
[1777958267585,39.2,80933.48,37.2,0.49496,0.00017,24.56154]
[1777958267601,39.2,80939.82,37.2,0.49601,0.00017,24.56419]
[1777958273522,39.2,80944.1,37.2,0.49671,0.00017,24.56589]
[1777958279272,39.2,80944.79,37.2,0.49683,0.00017,24.56615]
[1777958282824,39.2,80944.86,37.2,0.49684,0.00017,24.56618]
[1777958292363,39.2,80944.45,37.2,0.49677,0.00017,24.56602]
[1777958297398,39.2,80943.82,37.2,0.49667,0.00017,24.56578]
[1777958302432,39.2,80943.55,37.2,0.49662,0.00017,24.56567]
[1777958307469,39.2,80944.1,37.2,0.49671,0.00017,24.56589]
[1777958311253,39.2,80943.77,37.2,0.49666,0.00017,24.56576]
[1777958311299,39.2,80943.77,37.2,0.49666,0.00017,24.56576]
[1777958311514,39.2,80943.77,37.2,0.49666,0.00017,24.56576]
[1777958315528,39.21,80932.13,37.2,0.49473,0.00017,24.55691]
[1777958317244,39.21,80931.33,37.2,0.4946,0.00017,24.55656]
[1777958322578,39.21,80929.28,37.2,0.49426,0.00017,24.55565]
[1777958322953,39.21,80929.28,37.2,0.49426,0.00017,24.55565]
[1777958323584,39.21,80923.36,37.2,0.49329,0.00017,24.55291]
[1777958328620,39.22,80923.23,37.2,0.49327,0.00017,24.55285]
[1777958332293,39.22,80922.89,37.2,0.49321,0.00017,24.55269]
[1777958332306,39.22,80922.89,37.2,0.49321,0.00017,24.55269]
[1777958333154,39.22,80918.21,37.2,0.49244,0.00017,24.55042]
[1777958334218,39.22,80915.56,37.2,0.492,0.00017,24.54909]
[1777958334662,39.22,80909.84,37.2,0.49106,0.00017,24.54612]
[1777958339696,39.24,80908.71,37.2,0.49088,0.00017,24.54553]
[1777958341328,39.24,80908.59,37.2,0.49086,0.00017,24.54547]
[1777958343725,39.26,80919.62,37.2,0.49269,0.00017,24.55114]
[1777958344565,39.26,80919.62,37.2,0.49269,0.00017,24.55114]
[1777958344599,39.26,80919.62,37.2,0.49269,0.00017,24.55114]
[1777958346448,39.26,80921.18,37.2,0.49295,0.00017,24.5519]
[1777958346462,39.26,80921.18,37.2,0.49295,0.00017,24.5519]
[1777958349205,39.26,80923.09,37.2,0.49327,0.00017,24.55281]
[1777958355809,39.27,80916.54,37.2,0.49219,0.00017,24.54961]
[1777958359804,39.27,80916.58,37.2,0.4922,0.00017,24.54964]
[1777958359807,39.27,80916.58,37.2,0.4922,0.00017,24.54964]
[1777958359858,39.27,80916.58,37.2,0.4922,0.00017,24.54964]
[1777958359921,39.27,80911.02,37.2,0.49128,0.00017,24.54678]
[1777958360844,39.27,80905.55,37.2,0.49038,0.00017,24.54384]
[1777958363368,39.28,80904.32,37.2,0.49018,0.00017,24.54317]
[1777958368901,39.28,80907.57,37.2,0.49072,0.00016,24.54495]
[1777958371531,39.29,80910.58,37.2,0.49122,0.00016,24.54656]
[1777958371922,39.29,80920.72,37.2,0.49289,0.00016,24.54765]
[1777958373736,39.29,80925.13,37.2,0.49361,0.00016,24.54974]
[1777958377169,39.29,80924.76,37.2,0.49355,0.00016,24.54957]
[1777958380541,39.29,80924.98,37.2,0.49359,0.00016,24.54967]
[1777958380599,39.29,80924.98,37.2,0.49359,0.00016,24.54967]
[1777958380626,39.29,80924.87,37.2,0.49357,0.00016,24.54962]
[1777958386288,39.29,80922.34,37.2,0.49315,0.00016,24.54843]
[1777958392062,39.28,80923.44,37.2,0.49333,0.00016,24.54895]
[1777958397097,39.28,80923.03,37.2,0.49326,0.00017,24.54875]
[1777958399014,39.28,80923.03,37.2,0.49326,0.00017,24.54875]
[1777958404145,39.27,80923.56,37.2,0.49335,0.00017,24.549]
[1777958406885,39.27,80923.49,37.2,0.49333,0.00017,24.54896]
[1777958408295,39.27,80923.15,37.2,0.49328,0.00017,24.5488]
[1777958408748,39.27,80923.15,37.2,0.49328,0.00017,24.5488]
[1777958408998,39.27,80922.66,37.2,0.4932,0.00017,24.54857]
[1777958409183,39.27,80922.66,37.2,0.4932,0.00017,24.54857]
[1777958410309,39.27,80905.71,37.2,0.4904,0.00017,24.53988]
[1777958413947,39.27,80903.63,37.2,0.49005,0.00017,24.53874]
[1777958419253,39.27,80902.77,37.2,0.48991,0.00017,24.53826]
[1777958421508,39.27,80902.77,37.2,0.48991,0.00017,24.53826]
[1777958422403,39.27,80902.77,37.2,0.48991,0.00017,24.53826]
[1777958422602,39.27,80895.86,37.2,0.48877,0.00017,24.53428]
[1777958428316,39.26,80897.74,37.2,0.48908,0.00017,24.53538]
[1777958434358,39.26,80896.87,37.2,0.48893,0.00017,24.53083]
[1777958439392,39.26,80895.63,37.2,0.48872,0.00017,24.5301]
[1777958444428,39.26,80895.38,37.2,0.48868,0.00017,24.52995]
[1777958449463,39.25,80894.73,37.2,0.48857,0.00017,24.52956]
[1777958453060,39.25,80894.51,37.2,0.48854,0.00017,24.52943]
[1777958453080,39.25,80894.51,37.2,0.48854,0.00017,24.52943]
[1777958458527,39.25,80892.03,37.2,0.48813,0.00017,24.52794]
[1777958463561,39.25,80892.18,37.2,0.48815,0.00017,24.52803]
[1777958469605,39.25,80891.24,37.2,0.48799,0.00017,24.52746]
[1777958470183,39.25,80891.24,37.2,0.48799,0.00017,24.52746]
[1777958470322,39.25,80891.24,37.2,0.48799,0.00017,24.52746]
[1777958472626,39.25,80899.11,37.2,0.48929,0.00017,24.53212]
[1777958473545,39.25,80899.11,37.2,0.48929,0.00017,24.53212]
[1777958474446,39.25,80899.11,37.2,0.48929,0.00017,24.53212]
[1777958474640,39.25,80904.33,37.2,0.49016,0.00017,24.53507]
[1777958477776,39.24,80914.31,37.2,0.4918,0.00017,24.54038]
[1777958483703,39.24,80915.07,37.2,0.49192,0.00017,24.54077]
[1777958488737,39.23,80914.87,37.2,0.49189,0.00017,24.54066]
[1777958493772,39.23,80915.68,37.2,0.49202,0.00017,24.53703]
[1777958498808,39.22,80915.95,37.2,0.49206,0.00017,24.53716]
[1777958503843,39.21,80917.95,37.2,0.49239,0.00017,24.53816]
[1777958507874,39.21,80919.07,37.2,0.49257,0.00017,24.53871]
[1777958512632,39.2,80921.01,37.2,0.49289,0.00017,24.53966]
[1777958517704,39.19,80920.17,37.2,0.49274,0.00017,24.53925]
[1777958517747,39.19,80920.17,37.2,0.49274,0.00017,24.53925]
[1777958517778,39.19,80920.17,37.2,0.49274,0.00017,24.53925]
[1777958517941,39.19,80926.54,37.2,0.4938,0.00017,24.54227]
[1777958522976,39.19,80930.54,37.2,0.49446,0.00017,24.54408]
[1777958528013,39.18,80929.93,37.2,0.49435,0.00017,24.54381]
[1777958534053,39.18,80928.96,37.2,0.49419,0.00017,24.54337]
[1777958534870,39.18,80928.96,37.2,0.49419,0.00017,24.54337]
[1777958541117,39.17,80937.35,37.2,0.49557,0.00017,24.54701]
[1777958544331,39.17,80937.23,37.2,0.49555,0.00017,24.54696]
[1777958544431,39.17,80938.43,37.2,0.49575,0.00017,24.54745]
[1777958548533,39.17,80939.02,37.2,0.49585,0.00017,24.5477]
[1777958551482,39.17,80939.7,37.2,0.49596,0.00017,24.54797]
[1777958551571,39.17,80939.75,37.2,0.49597,0.00017,24.54395]
[1777958557227,39.17,80938.85,37.2,0.49582,0.00017,24.54358]
[1777958562261,39.16,80942.3,37.2,0.49639,0.00017,24.54497]
[1777958563164,39.16,80942.3,37.2,0.49639,0.00017,24.54497]
[1777958568304,39.15,80942.73,37.2,0.49646,0.00017,24.54514]
[1777958573339,39.15,80941.95,37.2,0.49632,0.00017,24.54483]
[1777958578373,39.14,80942.23,37.2,0.49637,0.00017,24.54494]
[1777958583409,39.14,80942.5,37.2,0.49641,0.00017,24.54504]
[1777958587372,39.14,80942.82,37.2,0.49646,0.00017,24.54517]
[1777958587437,39.13,80942.72,37.2,0.49645,0.00017,24.54513]
[1777958588823,39.13,80942.72,37.2,0.49645,0.00017,24.54513]
[1777958593968,39.14,80943.82,37.2,0.49663,0.00017,24.54556]
[1777958596413,39.14,80945.26,37.2,0.49687,0.00017,24.54612]
[1777958597746,39.14,80945.26,37.2,0.49687,0.00017,24.54612]
[1777958597758,39.14,80945.26,37.2,0.49687,0.00017,24.54612]
[1777958599724,39.14,80945.44,37.2,0.4969,0.00017,24.54619]
[1777958599730,39.14,80945.44,37.2,0.4969,0.00017,24.54619]
[1777958600136,39.14,80945.44,37.2,0.4969,0.00017,24.54619]
[1777958601240,39.14,80945.42,37.2,0.4969,0.00017,24.54618]
[1777958601409,39.14,80945.42,37.2,0.4969,0.00017,24.54618]
[1777958610598,39.15,80944.69,37.2,0.49678,0.00017,24.5459]
[1777958617646,39.15,80944.57,37.2,0.49676,0.00017,24.54181]
[1777958622682,39.15,80946.17,37.2,0.49702,0.00017,24.54243]
[1777958627717,39.15,80947.97,37.2,0.49732,0.00017,24.5431]
[1777958633761,39.16,80948.04,37.2,0.49733,0.00017,24.54313]
[1777958638796,39.16,80948.24,37.2,0.49737,0.00017,24.5432]
[1777958645850,39.16,80948.23,37.2,0.49737,0.00017,24.5432]
[1777958650885,39.16,80948.96,37.2,0.49749,0.00017,24.54347]
[1777958652995,39.16,80948.93,37.2,0.49748,0.00017,24.54346]
[1777958658940,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660138,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660139,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660219,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660228,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660294,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660638,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660715,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660785,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958660796,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958661049,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958661139,39.16,80949.11,37.2,0.49751,0.00017,24.54352]
[1777958661227,39.16,80978.3,37.2,0.50235,0.00017,24.55243]
[1777958661526,39.16,80978.3,37.2,0.50235,0.00017,24.55243]
[1777958661677,39.16,80978.3,37.2,0.50235,0.00017,24.55243]
[1777958661730,39.16,80978.3,37.2,0.50235,0.00017,24.55243]
[1777958662258,39.16,80978.3,37.2,0.50235,0.00017,24.55243]
[1777958662129,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958662497,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958662715,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958663034,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958663092,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958663194,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958663241,39.16,81002.52,37.2,0.50635,0.00017,24.55708]
[1777958663194,39.16,81022.75,37.2,0.5097,0.00017,24.55907]
[1777958663424,39.16,81022.75,37.2,0.5097,0.00017,24.55907]
[1777958663676,39.16,81022.75,37.2,0.5097,0.00017,24.55907]
[1777958663738,39.16,81022.75,37.2,0.5097,0.00017,24.55907]
[1777958663753,39.16,81022.75,37.2,0.5097,0.00017,24.55907]
[1777958664056,39.16,81030.44,37.2,0.51097,0.00017,24.55937]
[1777958664569,39.16,81030.44,37.2,0.51097,0.00017,24.55937]
[1777958664680,39.16,81030.44,37.2,0.51097,0.00017,24.55937]
[1777958664708,39.16,81030.44,37.2,0.51097,0.00017,24.55937]
[1777958664949,39.16,81030.44,37.2,0.51097,0.00017,24.55937]
[1777958665129,39.16,81030.44,37.2,0.51097,0.00017,24.55937]
[1777958665216,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958665585,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958665820,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958666150,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958666164,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958666170,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958666239,39.16,81039.93,37.2,0.51254,0.00017,24.5594]
[1777958666185,39.16,81049.62,37.2,0.51414,0.00017,24.55903]
[1777958666317,39.16,81049.62,37.2,0.51414,0.00017,24.55903]
[1777958666509,39.16,81049.62,37.2,0.51414,0.00017,24.55903]
[1777958666688,39.16,81049.62,37.2,0.51414,0.00017,24.55903]
[1777958667172,39.16,81056.83,37.2,0.51533,0.00017,24.5585]
[1777958668009,39.16,81063.75,37.2,0.51648,0.00017,24.55779]
[1777958669838,39.16,81064.66,37.2,0.51663,0.00017,24.55768]
[1777958669994,39.16,81064.66,37.2,0.51663,0.00017,24.55768]
[1777958670060,39.16,81064.66,37.2,0.51663,0.00017,24.55768]
[1777958670111,39.16,81054.92,37.2,0.51502,0.00017,24.55867]
[1777958670761,39.16,81054.92,37.2,0.51502,0.00017,24.55867]
[1777958671179,39.16,81038.96,37.2,0.51238,0.00017,24.55537]
[1777958672164,39.16,81038.96,37.2,0.51238,0.00017,24.55537]
[1777958672167,39.16,81037.33,37.2,0.51211,0.00017,24.55538]
[1777958677299,39.16,81036.26,37.2,0.51193,0.00017,24.55539]
[1777958682108,39.17,81042.41,37.2,0.51295,0.00017,24.5553]
[1777958683115,39.17,81048.78,37.2,0.514,0.00017,24.55503]
[1777958686359,39.17,81048.93,37.2,0.51403,0.00017,24.55503]
[1777958687198,39.17,81054.87,37.2,0.51501,0.00017,24.55463]
[1777958688138,39.17,81054.87,37.2,0.51501,0.00017,24.55463]
[1777958688216,39.17,81054.87,37.2,0.51501,0.00017,24.55463]
[1777958688768,39.17,81057.12,37.2,0.51538,0.00017,24.55443]
[1777958689157,39.17,81063.72,37.2,0.51647,0.00017,24.55375]
[1777958690163,39.17,81069.91,37.2,0.51749,0.00017,24.55294]
[1777958691341,39.17,81070.91,37.2,0.51766,0.00017,24.5528]
[1777958691534,39.17,81070.91,37.2,0.51766,0.00017,24.5528]
[1777958691923,39.17,81070.91,37.2,0.51766,0.00017,24.5528]
[1777958692238,39.17,81070.91,37.2,0.51766,0.00017,24.5528]
[1777958692185,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958692374,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958692428,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958692583,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958692680,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958692735,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958692943,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958693061,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958693171,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958693222,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958693253,39.17,81122.28,37.2,0.52614,0.00016,24.53965]
[1777958693281,39.17,81152.26,37.2,0.53108,0.00016,24.52686]
[1777958693332,39.17,81152.26,37.2,0.53108,0.00016,24.52686]
[1777958693436,39.17,81152.26,37.2,0.53108,0.00016,24.52686]
[1777958693707,39.17,81152.26,37.2,0.53108,0.00016,24.52686]
[1777958694198,39.17,81152.26,37.2,0.53108,0.00016,24.52686]
[1777958694210,39.17,81164.64,37.2,0.53312,0.00016,24.52048]
[1777958694939,39.17,81164.64,37.2,0.53312,0.00016,24.52048]
[1777958695207,39.17,81161.9,37.2,0.53266,0.00016,24.52195]
[1777958695631,39.17,81161.9,37.2,0.53266,0.00016,24.52195]
[1777958696239,39.17,81161.9,37.2,0.53266,0.00016,24.52195]
[1777958696259,39.17,81161.9,37.2,0.53266,0.00016,24.52195]
[1777958696263,39.17,81156.2,37.2,0.53173,0.00016,24.5249]
[1777958697223,39.17,81139.28,37.2,0.52894,0.00016,24.53286]
[1777958697997,39.17,81139.28,37.2,0.52894,0.00016,24.53286]
[1777958698230,39.17,81140.47,37.2,0.52914,0.00016,24.53234]
[1777958698539,39.17,81140.47,37.2,0.52914,0.00016,24.53234]
[1777958698584,39.17,81140.47,37.2,0.52914,0.00016,24.53234]
[1777958698916,39.17,81140.47,37.2,0.52914,0.00016,24.53234]
[1777958699236,39.17,81147.98,37.2,0.53037,0.00016,24.52892]
[1777958699315,39.17,81147.98,37.2,0.53037,0.00016,24.52892]
[1777958700273,39.17,81147.98,37.2,0.53037,0.00016,24.52892]
[1777958700349,39.17,81148.35,37.2,0.53043,0.00016,24.52874]
[1777958700549,39.17,81148.35,37.2,0.53043,0.00016,24.52874]
[1777958700829,39.17,81148.35,37.2,0.53043,0.00016,24.52874]
[1777958701933,39.17,81148.9,37.2,0.53052,0.00016,24.52848]
[1777958701943,39.17,81148.9,37.2,0.53052,0.00016,24.52848]
[1777958702264,39.17,81157.89,37.2,0.53201,0.00016,24.52403]
[1777958703221,39.17,81157.89,37.2,0.53201,0.00016,24.52403]
[1777958704279,39.17,81166.08,37.2,0.53335,0.00016,24.51969]
[1777958704640,39.17,81166.08,37.2,0.53335,0.00016,24.51969]
[1777958705286,39.17,81173.27,37.2,0.53454,0.00016,24.51565]
[1777958705585,39.17,81173.27,37.2,0.53454,0.00016,24.51565]
[1777958705808,39.17,81173.27,37.2,0.53454,0.00016,24.51565]
[1777958706293,39.17,81172.76,37.2,0.53445,0.00016,24.51594]
[1777958708974,39.17,81169.22,37.2,0.53387,0.00016,24.51795]
[1777958709113,39.17,81169.22,37.2,0.53387,0.00016,24.51795]
[1777958709149,39.17,81169.22,37.2,0.53387,0.00016,24.51795]
[1777958709298,39.17,81169.22,37.2,0.53387,0.00016,24.51795]
[1777958709167,39.16,81169.22,37.2,0.53387,0.00016,24.51794]
[1777958709695,39.16,81169.22,37.2,0.53387,0.00016,24.51794]
[1777958709788,39.16,81158.96,37.2,0.53218,0.00016,24.52348]
[1777958710320,39.16,81153.18,37.2,0.53123,0.00016,24.5264]
[1777958712640,39.16,81153.68,37.2,0.53131,0.00016,24.52615]
[1777958712986,39.16,81153.68,37.2,0.53131,0.00016,24.52615]
[1777958713088,39.16,81146.7,37.2,0.53017,0.00016,24.5295]
[1777958713828,39.16,81155.14,37.2,0.53156,0.00016,24.52542]
[1777958714523,39.16,81155.14,37.2,0.53156,0.00016,24.52542]
[1777958714593,39.16,81155.14,37.2,0.53156,0.00016,24.52542]
[1777958715093,39.16,81155.14,37.2,0.53156,0.00016,24.52542]
[1777958715118,39.16,81158.01,37.2,0.53203,0.00016,24.52395]
[1777958715356,39.16,81148.85,37.2,0.53052,0.00016,24.52849]
[1777958717454,39.16,81145.87,37.2,0.53003,0.00016,24.52988]
[1777958717657,39.16,81145.87,37.2,0.53003,0.00016,24.52988]
[1777958718591,39.16,81145.74,37.2,0.53001,0.00016,24.52994]
[1777958718859,39.16,81145.74,37.2,0.53001,0.00016,24.52994]
[1777958719238,39.16,81145.74,37.2,0.53001,0.00016,24.52994]
[1777958718961,39.16,81153.67,37.2,0.53131,0.00016,24.52614]
[1777958720180,39.16,81153.67,37.2,0.53131,0.00016,24.52614]
[1777958721304,39.16,81154.7,37.2,0.53148,0.00016,24.52563]
[1777958722077,39.16,81154.81,37.2,0.5315,0.00016,24.52557]
[1777958722117,39.16,81159.85,37.2,0.53233,0.00016,24.52299]
[1777958723412,39.15,81165.02,37.2,0.53319,0.00016,24.52023]
[1777958724630,39.15,81165.02,37.2,0.53319,0.00016,24.52023]
[1777958724775,39.15,81165.02,37.2,0.53319,0.00016,24.52023]
[1777958724876,39.15,81166.44,37.2,0.53342,0.00016,24.51945]
[1777958728195,39.15,81168.12,37.2,0.5337,0.00016,24.51852]
[1777958728221,39.15,81168.12,37.2,0.5337,0.00016,24.51852]
[1777958728256,39.15,81168.12,37.2,0.5337,0.00016,24.51852]
[1777958728323,39.15,81168.12,37.2,0.5337,0.00016,24.51852]
[1777958728225,39.15,81167.85,37.2,0.53365,0.00016,24.51868]
[1777958728585,39.15,81167.85,37.2,0.53365,0.00016,24.51868]
[1777958729077,39.15,81167.85,37.2,0.53365,0.00016,24.51868]
[1777958729130,39.15,81161.39,37.2,0.53259,0.00016,24.52218]
[1777958729458,39.15,81155.51,37.2,0.53162,0.00016,24.52521]
[1777958730557,39.15,81155.51,37.2,0.53162,0.00016,24.52521]
[1777958730567,39.15,81153.79,37.2,0.53134,0.00016,24.52607]
[1777958731583,39.15,81153.79,37.2,0.53134,0.00016,24.52607]
[1777958731644,39.15,81153.79,37.2,0.53134,0.00016,24.52607]
[1777958731836,39.15,81153.79,37.2,0.53134,0.00016,24.52607]
[1777958732314,39.15,81153.79,37.2,0.53134,0.00016,24.52607]
[1777958731846,39.15,81156.79,37.2,0.53183,0.00016,24.5205]
[1777958732479,39.15,81150.25,37.2,0.53076,0.00016,24.52374]
[1777958734270,39.15,81150.25,37.2,0.53076,0.00016,24.52374]
[1777958733486,39.15,81143.73,37.2,0.52968,0.00016,24.5268]
[1777958735501,39.15,81138.29,37.2,0.52879,0.00016,24.52921]
[1777958738692,39.15,81138.49,37.2,0.52882,0.00016,24.52912]
[1777958744576,39.15,81140.68,37.2,0.52918,0.00016,24.52817]
[1777958748604,39.16,81135.38,37.2,0.5283,0.00016,24.53045]
[1777958749471,39.16,81135.38,37.2,0.5283,0.00016,24.53045]
[1777958749616,39.16,81135.38,37.2,0.5283,0.00016,24.53045]
[1777958749695,39.16,81124.2,37.2,0.52646,0.00016,24.53488]
[1777958751032,39.16,81124.2,37.2,0.52646,0.00016,24.53488]
[1777958751156,39.16,81124.2,37.2,0.52646,0.00016,24.53488]
[1777958751283,39.16,81124.2,37.2,0.52646,0.00016,24.53488]
[1777958751318,39.15,81117.65,37.2,0.52538,0.00016,24.53722]
[1777958751625,39.15,81107.55,37.2,0.52371,0.00017,24.54049]
[1777958754211,39.15,81108.99,37.2,0.52395,0.00017,24.54005]
[1777958754306,39.15,81108.99,37.2,0.52395,0.00017,24.54005]
[1777958754441,39.15,81112.02,37.2,0.52445,0.00017,24.5391]
[1777958756977,39.15,81110.05,37.2,0.52413,0.00017,24.53972]
[1777958758091,39.15,81112.39,37.2,0.52451,0.00017,24.53897]
[1777958758144,39.15,81119.21,37.2,0.52564,0.00016,24.53667]
[1777958758931,39.15,81124.17,37.2,0.52646,0.00016,24.53488]
[1777958759585,39.15,81124.17,37.2,0.52646,0.00016,24.53488]
[1777958761695,39.15,81132.17,37.2,0.52778,0.00016,24.53176]
[1777958762804,39.15,81132.17,37.2,0.52778,0.00016,24.53176]
[1777958764270,39.15,81132.27,37.2,0.5278,0.00016,24.53172]
[1777958764629,39.15,81131.74,37.2,0.52771,0.00016,24.53193]
[1777958764901,39.15,81131.74,37.2,0.52771,0.00016,24.53193]
[1777958765723,39.15,81123.83,37.2,0.5264,0.00016,24.535]
[1777958769549,39.14,81119.23,37.2,0.52565,0.00017,24.53666]
[1777958770206,39.14,81119.23,37.2,0.52565,0.00017,24.53666]
[1777958773779,39.14,81108.41,37.2,0.52386,0.00017,24.54022]
[1777958776372,39.14,81100.29,37.2,0.52252,0.00017,24.54257]
[1777958776817,39.14,81100.29,37.2,0.52252,0.00017,24.54257]
[1777958780596,39.15,81098.37,37.2,0.5222,0.00017,24.54308]
[1777958781737,39.15,81100.16,37.2,0.5225,0.00017,24.54261]
[1777958781909,39.15,81100.16,37.2,0.5225,0.00017,24.54261]
[1777958781941,39.15,81106.77,37.2,0.52359,0.00017,24.54072]
[1777958785512,39.15,81108.59,37.2,0.52389,0.00017,24.54017]
[1777958790900,39.16,81105.02,37.2,0.5233,0.00017,24.54124]
[1777958796070,39.16,81101.98,37.2,0.5228,0.00017,24.53806]
[1777958796973,39.16,81093.5,37.2,0.5214,0.00017,24.54028]
[1777958798368,39.16,81093.5,37.2,0.5214,0.00017,24.54028]
[1777958798377,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958798521,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958798637,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958798664,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958798677,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958799121,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958799174,39.16,81093.46,37.2,0.52139,0.00017,24.54029]
[1777958799222,39.16,81079.77,37.2,0.51913,0.00017,24.54322]
[1777958799490,39.16,81079.77,37.2,0.51913,0.00017,24.54322]
[1777958804628,39.15,81083.47,37.2,0.51974,0.00017,24.5425]
[1777958804997,39.15,81084.79,37.2,0.51996,0.00017,24.54223]
[1777958807699,39.15,81082.14,37.2,0.51952,0.00017,24.54277]
[1777958808584,39.15,81078.96,37.2,0.51899,0.00017,24.54337]
[1777958808657,39.15,81078.96,37.2,0.51899,0.00017,24.54337]
[1777958809168,39.15,81077.25,37.2,0.51871,0.00017,24.54367]
[1777958810134,39.15,81077.25,37.2,0.51871,0.00017,24.54367]
[1777958811697,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958811719,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958811736,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958811763,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958811778,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958811876,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958811901,39.15,81075.56,37.2,0.51843,0.00017,24.54396]
[1777958812051,39.15,81088.78,37.2,0.52062,0.00017,24.54137]
[1777958813183,39.15,81088.78,37.2,0.52062,0.00017,24.54137]
[1777958813314,39.15,81088.78,37.2,0.52062,0.00017,24.54137]
[1777958813414,39.15,81112.84,37.2,0.52459,0.00017,24.53477]
[1777958814323,39.15,81112.84,37.2,0.52459,0.00017,24.53477]
[1777958814379,39.15,81117.17,37.2,0.52531,0.00017,24.53333]
[1777958816660,39.15,81115.18,37.2,0.52498,0.00017,24.534]
[1777958817083,39.15,81108.89,37.2,0.52394,0.00017,24.53602]
[1777958823125,39.15,81103.83,37.2,0.5231,0.00017,24.53753]
[1777958827241,39.15,81103.43,37.2,0.52304,0.00017,24.53764]
[1777958828524,39.15,81106.16,37.2,0.52349,0.00017,24.53685]
[1777958832270,39.15,81104.08,37.2,0.52314,0.00017,24.53746]
[1777958832354,39.15,81108.92,37.2,0.52394,0.00017,24.53602]
[1777958832837,39.15,81108.92,37.2,0.52394,0.00017,24.53602]
[1777958832842,39.15,81108.92,37.2,0.52394,0.00017,24.53602]
[1777958833060,39.15,81108.92,37.2,0.52394,0.00017,24.53602]
[1777958833142,39.15,81108.92,37.2,0.52394,0.00017,24.53602]
[1777958833195,39.15,81116.45,37.2,0.52519,0.00017,24.53358]
[1777958833586,39.15,81116.45,37.2,0.52519,0.00017,24.53358]
[1777958834016,39.15,81116.45,37.2,0.52519,0.00017,24.53358]
[1777958834080,39.15,81116.45,37.2,0.52519,0.00017,24.53358]
[1777958834202,39.15,81132.87,37.2,0.5279,0.00016,24.52742]
[1777958835209,39.15,81135.62,37.2,0.52835,0.00016,24.52628]
[1777958837730,39.15,81136.31,37.2,0.52846,0.00016,24.52599]
[1777958843264,39.14,81134.71,37.2,0.5282,0.00016,24.52665]
[1777958847293,39.14,81139.85,37.2,0.52905,0.00016,24.52445]
[1777958852328,39.14,81140.01,37.2,0.52908,0.00016,24.52032]
[1777958857363,39.13,81137.64,37.2,0.52869,0.00016,24.52134]
[1777958862398,39.13,81139.26,37.2,0.52896,0.00016,24.52063]
[1777958867433,39.13,81142.84,37.2,0.52955,0.00016,24.51904]
[1777958872468,39.12,81141.82,37.2,0.52939,0.00017,24.51949]
[1777958877503,39.12,81142.14,37.2,0.52944,0.00017,24.51934]
[1777958882538,39.12,81141.69,37.2,0.52937,0.00017,24.51953]
[1777958883544,39.12,81133.17,37.2,0.52796,0.00017,24.52319]
[1777958884756,39.12,81133.17,37.2,0.52796,0.00017,24.52319]
[1777958884768,39.12,81133.17,37.2,0.52796,0.00017,24.52319]
[1777958885560,39.12,81121.21,37.2,0.52599,0.00017,24.52781]
[1777958889057,39.11,81120.28,37.2,0.52583,0.00017,24.52814]
[1777958889196,39.11,81120.28,37.2,0.52583,0.00017,24.52814]
[1777958889588,39.11,81114.49,37.2,0.52488,0.00017,24.53013]
[1777958891009,39.11,81114.49,37.2,0.52488,0.00017,24.53013]
[1777958894625,39.11,81117.97,37.2,0.52545,0.00017,24.52895]
[1777958895291,39.11,81117.97,37.2,0.52545,0.00017,24.52895]
[1777958896494,39.11,81113.84,37.2,0.52477,0.00017,24.53035]
[1777958898079,39.11,81110.63,37.2,0.52424,0.00017,24.53139]
[1777958899284,39.11,81101.38,37.2,0.52271,0.00017,24.53413]
[1777958904696,39.12,81099.42,37.2,0.52239,0.00017,24.53467]
[1777958908633,39.12,81100.9,37.2,0.52263,0.00017,24.53427]
[1777958913759,39.12,81099.65,37.2,0.52242,0.00017,24.53057]
[1777958918794,39.13,81099.22,37.2,0.52235,0.00017,24.53068]
[1777958923829,39.13,81102.44,37.2,0.52288,0.00017,24.5298]
[1777958929011,39.13,81101.54,37.2,0.52273,0.00017,24.53006]
[1777958929871,39.14,81094.76,37.2,0.52161,0.00017,24.53185]
[1777958934906,39.14,81095.6,37.2,0.52175,0.00017,24.53164]
[1777958939941,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958940603,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958940755,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958940866,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958940871,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958940931,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958941107,39.15,81094.64,37.2,0.52159,0.00017,24.53188]
[1777958941278,39.15,81090.74,37.2,0.52095,0.00017,24.53282]
[1777958942228,39.15,81079.6,37.2,0.5191,0.00017,24.53515]
[1777958944084,39.15,81077.84,37.2,0.51881,0.00017,24.53546]
[1777958945983,39.15,81071.48,37.2,0.51776,0.00017,24.53651]
[1777958948562,39.14,81068.69,37.2,0.5173,0.00017,24.53691]
[1777958947997,39.14,81062.88,37.2,0.51634,0.00017,24.53765]
[1777958950296,39.14,81063.38,37.2,0.51642,0.00017,24.53759]
[1777958950482,39.14,81063.38,37.2,0.51642,0.00017,24.53759]
[1777958956053,39.14,81061.46,37.2,0.51611,0.00017,24.5378]
[1777958958492,39.14,81060.68,37.2,0.51598,0.00017,24.53789]
[1777958959526,39.14,81061.03,37.2,0.51603,0.00017,24.53785]
[1777958960177,39.13,81057.14,37.2,0.51539,0.00017,24.53823]
[1777958960178,39.13,81057.14,37.2,0.51539,0.00017,24.53823]
[1777958960236,39.13,81048.25,37.2,0.51392,0.00017,24.53887]
[1777958961048,39.13,81048.25,37.2,0.51392,0.00017,24.53887]
[1777958962543,39.13,81044.77,37.2,0.51334,0.00017,24.53903]
[1777958962818,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958962830,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958962847,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958962891,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958962916,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958963069,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958963103,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958963522,39.13,81042.25,37.2,0.51293,0.00017,24.53911]
[1777958963205,39.13,81037.37,37.2,0.51212,0.00017,24.53919]
[1777958964708,39.13,81035.8,37.2,0.51186,0.00017,24.5392]
[1777958964797,39.13,81035.8,37.2,0.51186,0.00017,24.5392]
[1777958966048,39.13,81035.87,37.2,0.51187,0.00017,24.5392]
[1777958966050,39.13,81035.87,37.2,0.51187,0.00017,24.5392]
[1777958966057,39.13,81035.87,37.2,0.51187,0.00017,24.5392]
[1777958971158,39.12,81036.41,37.2,0.51196,0.00017,24.53515]
[1777958973358,39.12,81035.6,37.2,0.51182,0.00017,24.53515]
[1777958973559,39.12,81035.6,37.2,0.51182,0.00017,24.53515]
[1777958973571,39.12,81035.3,37.2,0.51178,0.00017,24.53515]
[1777958978585,39.11,81036.74,37.2,0.51201,0.00017,24.53515]
[1777958979543,39.11,81037.09,37.2,0.51207,0.00017,24.53515]
[1777958980589,39.11,81039.84,37.2,0.51253,0.00017,24.53511]
[1777958980597,39.11,81039.84,37.2,0.51253,0.00017,24.53511]
[1777958980685,39.11,81044.01,37.2,0.51322,0.00017,24.535]
[1777958981389,39.11,81044.01,37.2,0.51322,0.00017,24.535]
[1777958981432,39.11,81052.53,37.2,0.51463,0.00017,24.53455]
[1777958982679,39.11,81054.89,37.2,0.51502,0.00017,24.53437]
[1777958984640,39.11,81055.72,37.2,0.51516,0.00017,24.5343]
[1777958985259,39.11,81062.68,37.2,0.51631,0.00017,24.53361]
[1777958986090,39.11,81062.68,37.2,0.51631,0.00017,24.53361]
[1777958986266,39.11,81067.79,37.2,0.51716,0.00017,24.53297]
[1777958991301,39.1,81064.7,37.2,0.51665,0.00017,24.53337]
[1777958996336,39.1,81064.64,37.2,0.51664,0.00017,24.53338]
[1777958997232,39.1,81064.64,37.2,0.51664,0.00017,24.53338]
[1777958998350,39.1,81053.92,37.2,0.51486,0.00017,24.53445]
[1777959003385,39.1,81053.12,37.2,0.51473,0.00017,24.53451]
[1777959007432,39.09,81052.95,37.2,0.5147,0.00017,24.53452]
[1777959009427,39.09,81062.92,37.2,0.51635,0.00017,24.53358]
[1777959010434,39.09,81070.05,37.2,0.51753,0.00017,24.53265]
[1777959015477,39.09,81066.45,37.2,0.51694,0.00017,24.53314]
[1777959018687,39.09,81069.29,37.2,0.51741,0.00017,24.53275]
[1777959024871,39.08,81074.58,37.2,0.51829,0.00017,24.53194]
[1777959028980,39.08,81073.8,37.2,0.51816,0.00017,24.53207]
[1777959029575,39.08,81063.67,37.2,0.51648,0.00017,24.53349]
[1777959029771,39.08,81063.67,37.2,0.51648,0.00017,24.53349]
[1777959029805,39.08,81063.67,37.2,0.51648,0.00017,24.53349]
[1777959030583,39.08,81053.59,37.2,0.51481,0.00017,24.53447]
[1777959031590,39.08,81048.06,37.2,0.51389,0.00017,24.53077]
[1777959033392,39.08,81046.93,37.2,0.5137,0.00017,24.53083]
[1777959033494,39.08,81046.93,37.2,0.5137,0.00017,24.53083]
[1777959033771,39.08,81043.76,37.2,0.51318,0.00017,24.53096]
[1777959034621,39.08,81043.76,37.2,0.51318,0.00017,24.53096]
[1777959034653,39.08,81043.76,37.2,0.51318,0.00017,24.53096]
[1777959036761,39.08,81038.73,37.2,0.51234,0.00017,24.53108]
[1777959037632,39.08,81034.73,37.2,0.51168,0.00017,24.5311]
[1777959038387,39.08,81034.73,37.2,0.51168,0.00017,24.5311]
[1777959038393,39.08,81034.73,37.2,0.51168,0.00017,24.5311]
[1777959040797,39.08,81026.19,37.2,0.51026,0.00017,24.53091]
[1777959040807,39.08,81026.19,37.2,0.51026,0.00017,24.53091]
[1777959041215,39.08,81026.19,37.2,0.51026,0.00017,24.53091]
[1777959041305,39.08,81026.19,37.2,0.51026,0.00017,24.53091]
[1777959043402,39.08,81023.95,37.2,0.50989,0.00017,24.53081]
[1777959043786,39.08,81023.95,37.2,0.50989,0.00017,24.53081]
[1777959044769,39.08,81025.09,37.2,0.51008,0.00017,24.53086]
[1777959044812,39.08,81025.09,37.2,0.51008,0.00017,24.53086]
[1777959046949,39.08,81026.72,37.2,0.51035,0.00017,24.53093]
[1777959047193,39.08,81026.72,37.2,0.51035,0.00017,24.53093]
[1777959049345,39.07,81027.2,37.2,0.51043,0.00017,24.53095]
[1777959049353,39.07,81027.2,37.2,0.51043,0.00017,24.53095]
[1777959049380,39.07,81027.2,37.2,0.51043,0.00017,24.53095]
[1777959051730,39.07,81035.08,37.2,0.51174,0.00017,24.5311]
[1777959054215,39.07,81034.39,37.2,0.51162,0.00017,24.5311]
[1777959059787,39.07,81032.94,37.2,0.51138,0.00017,24.53109]
[1777959061593,39.07,81032.94,37.2,0.51138,0.00017,24.53109]
[1777959061805,39.07,81039.99,37.2,0.51255,0.00017,24.53106]
[1777959066840,39.07,81039.82,37.2,0.51252,0.00017,24.53106]
[1777959071875,39.07,81039.03,37.2,0.51239,0.00017,24.53108]
[1777959076911,39.07,81041.72,37.2,0.51284,0.00017,24.53102]
[1777959082953,39.07,81041.06,37.2,0.51273,0.00017,24.53104]
[1777959084346,39.07,81041.06,37.2,0.51273,0.00017,24.53104]
[1777959093023,39.06,81036.44,37.2,0.51196,0.00017,24.52705]
[1777959097355,39.06,81036.8,37.2,0.51202,0.00017,24.52705]
[1777959097455,39.06,81036.8,37.2,0.51202,0.00017,24.52705]
[1777959097528,39.06,81034.82,37.2,0.5117,0.00017,24.52705]
[1777959098061,39.06,81029.09,37.2,0.51074,0.00017,24.52696]
[1777959102308,39.06,81025.71,37.2,0.51018,0.00017,24.52684]
[1777959102318,39.06,81026.1,37.2,0.51025,0.00017,24.52686]
[1777959105109,39.06,81031.48,37.2,0.51114,0.00017,24.52702]
[1777959110144,39.06,81031.19,37.2,0.51109,0.00017,24.52701]
[1777959112959,39.06,81030.58,37.2,0.51099,0.00017,24.527]
[1777959118215,39.05,81029.15,37.2,0.51075,0.00017,24.52696]
[1777959123251,39.05,81029.46,37.2,0.51081,0.00017,24.52697]
[1777959123866,39.05,81029.46,37.2,0.51081,0.00017,24.52697]
[1777959124258,39.05,81031.26,37.2,0.5111,0.00017,24.52701]
[1777959129293,39.05,81033.82,37.2,0.51153,0.00017,24.52704]
[1777959133869,39.05,81031.82,37.2,0.5112,0.00017,24.52702]
[1777959134327,39.05,81031.29,37.2,0.51111,0.00017,24.52701]
[1777959139364,39.05,81030.9,37.2,0.51104,0.00017,24.527]
[1777959144399,39.05,81028.44,37.2,0.51064,0.00017,24.52694]
[1777959149434,39.05,81028.31,37.2,0.51061,0.00017,24.52694]
[1777959151119,39.05,81027.6,37.2,0.5105,0.00017,24.52692]
[1777959151448,39.05,81024.43,37.2,0.50997,0.00017,24.52274]
[1777959152553,39.05,81024.43,37.2,0.50997,0.00017,24.52274]
[1777959152564,39.05,81024.43,37.2,0.50997,0.00017,24.52274]
[1777959153555,39.05,81022.78,37.2,0.5097,0.00017,24.52265]
[1777959153569,39.05,81017.68,37.2,0.50885,0.00017,24.52232]
[1777959154668,39.05,81017.68,37.2,0.50885,0.00017,24.52232]
[1777959155055,39.04,81013.88,37.2,0.50822,0.00017,24.522]
[1777959155128,39.04,81013.88,37.2,0.50822,0.00017,24.522]
[1777959156482,39.04,81022.09,37.2,0.50958,0.00017,24.52261]
[1777959161518,39.04,81020.2,37.2,0.50927,0.00017,24.5225]
[1777959166552,39.04,81022.35,37.2,0.50962,0.00017,24.52263]
[1777959171588,39.04,81021.49,37.2,0.50948,0.00017,24.52258]
[1777959172084,39.04,81021.49,37.2,0.50948,0.00017,24.52258]
[1777959172595,39.03,81029.86,37.2,0.51087,0.00017,24.52293]
[1777959175615,39.03,81036.65,37.2,0.512,0.00017,24.523]
[1777959180651,39.02,81037.18,37.2,0.51209,0.00017,24.523]
[1777959185686,39.01,81036.62,37.2,0.51199,0.00017,24.523]
[1777959186625,39.01,81036.62,37.2,0.51199,0.00017,24.523]
[1777959186693,39.01,81036.18,37.2,0.51192,0.00017,24.523]
[1777959187585,39.01,81036.18,37.2,0.51192,0.00017,24.523]
[1777959187588,39.01,81036.18,37.2,0.51192,0.00017,24.523]
[1777959187700,39.01,81039.17,37.2,0.51242,0.00017,24.52297]
[1777959187879,39.01,81039.17,37.2,0.51242,0.00017,24.52297]
[1777959187937,39.01,81039.17,37.2,0.51242,0.00017,24.52297]
[1777959187984,39.01,81039.17,37.2,0.51242,0.00017,24.52297]
[1777959188707,39.01,81051.99,37.2,0.51455,0.00017,24.52242]
[1777959188875,39.01,81051.99,37.2,0.51455,0.00017,24.52242]
[1777959188891,39.01,81051.99,37.2,0.51455,0.00017,24.52242]
[1777959189009,39.01,81051.99,37.2,0.51455,0.00017,24.52242]
[1777959191890,39.01,81053.8,37.2,0.51485,0.00017,24.52229]
[1777959197479,39.01,81055.31,37.2,0.5151,0.00017,24.52217]
[1777959197771,39.01,81057.8,37.2,0.51551,0.00017,24.52194]
[1777959202816,39.02,81058.81,37.2,0.51568,0.00017,24.52185]
[1777959203011,39.02,81057.65,37.2,0.51549,0.00017,24.52196]
[1777959203413,39.02,81057.65,37.2,0.51549,0.00017,24.52196]
[1777959203812,39.02,81057.65,37.5,0.51549,0.00017,24.52196]
[1777959203814,39.02,81043.1,37.5,0.51307,0.00017,24.52288]
[1777959204823,39.02,81051.57,37.5,0.51448,0.00017,24.52245]
[1777959209839,39.03,81052.3,37.5,0.5146,0.00017,24.5224]
[1777959210096,39.03,81052.3,38.1,0.5146,0.00017,24.5224]
[1777959211254,39.03,81047.63,38.1,0.51382,0.00017,24.51864]
[1777959211872,39.03,81054.44,38.1,0.51495,0.00017,24.51819]
[1777959217092,39.06,81058.07,38.1,0.51555,0.00017,24.51787]
[1777959221942,39.07,81064.78,38.1,0.51667,0.00017,24.51714]
[1777959225970,39.07,81070.35,38.1,0.51759,0.00017,24.51639]
[1777959229175,39.07,81073.24,38.1,0.51807,0.00017,24.51594]
[1777959230389,39.07,81074.23,38.1,0.51823,0.00017,24.51578]
[1777959230457,39.07,81074.23,38.1,0.51823,0.00017,24.51578]
[1777959231627,39.07,81074.26,38.1,0.51824,0.00017,24.51578]
[1777959232053,39.08,81078.74,38.1,0.51898,0.00017,24.515]
[1777959232085,39.08,81078.74,38.1,0.51898,0.00017,24.515]
[1777959232535,39.08,81083.62,38.1,0.51979,0.00017,24.51406]
[1777959238316,39.08,81087.45,38.1,0.52042,0.00017,24.51325]
[1777959241595,39.08,81087.51,38.1,0.52043,0.00017,24.51324]
[1777959241803,39.08,81087.51,38.1,0.52043,0.00017,24.51324]
[1777959243095,39.08,81077.71,38.1,0.51881,0.00017,24.51519]
[1777959248131,39.08,81078.21,38.1,0.51889,0.00017,24.5151]
[1777959251585,39.08,81078.07,38.1,0.51887,0.00017,24.51513]
[1777959255440,39.08,81077.48,38.1,0.51877,0.00017,24.51523]
[1777959257194,39.08,81072.41,38.1,0.51793,0.00017,24.51608]
[1777959261031,39.09,81074.72,38.1,0.51831,0.00017,24.51571]
[1777959263073,39.09,81077.94,38.1,0.51885,0.00017,24.51515]
[1777959263074,39.09,81077.94,38.1,0.51885,0.00017,24.51515]
[1777959264350,39.09,81078.06,38.1,0.51887,0.00017,24.51513]
[1777959264615,39.09,81078.06,38.1,0.51887,0.00017,24.51513]
[1777959273305,39.09,81077.76,38.1,0.51882,0.00017,24.51113]
[1777959274614,39.09,81077.76,38.1,0.51882,0.00017,24.51113]
[1777959280355,39.09,81080.48,38.1,0.51927,0.00017,24.51063]
[1777959285389,39.09,81080.59,38.1,0.51929,0.00017,24.51061]
[1777959289081,39.09,81081.49,38.1,0.51943,0.00017,24.51044]
[1777959291434,39.09,81090.21,38.1,0.52088,0.00017,24.50858]
[1777959295462,39.09,81100.59,38.1,0.5226,0.00017,24.50595]
[1777959296391,39.09,81100.59,38.1,0.5226,0.00017,24.50595]
[1777959296398,39.09,81100.59,38.1,0.5226,0.00017,24.50595]
[1777959296589,39.09,81100.59,38.1,0.5226,0.00017,24.50595]
[1777959296686,39.09,81100.59,38.1,0.5226,0.00017,24.50595]
[1777959296739,39.09,81110.81,38.1,0.52429,0.00017,24.50291]
[1777959297477,39.09,81119.63,38.1,0.52575,0.00017,24.49994]
[1777959298483,39.09,81124.43,38.1,0.52655,0.00017,24.49818]
[1777959300020,39.09,81125.11,38.1,0.52666,0.00017,24.49792]
[1777959300073,39.09,81125.11,38.1,0.52666,0.00017,24.49792]
[1777959300099,39.09,81125.11,38.1,0.52666,0.00017,24.49792]
[1777959300101,39.09,81125.11,38.1,0.52666,0.00017,24.49792]
[1777959301178,39.09,81129.3,38.1,0.52735,0.00017,24.4963]
[1777959304047,39.09,81133.38,38.1,0.52803,0.00017,24.49464]
[1777959309567,39.08,81136.06,38.1,0.52847,0.00017,24.49351]
[1777959310307,39.08,81136.06,38.1,0.52847,0.00017,24.49351]
[1777959311346,39.08,81136.63,38.1,0.52857,0.00017,24.49327]
[1777959313699,39.08,81137.15,38.1,0.52865,0.00017,24.49304]
[1777959314419,39.08,81137.5,38.1,0.52871,0.00017,24.49289]
[1777959315431,39.08,81141.82,38.1,0.52943,0.00017,24.49099]
[1777959320643,39.08,81139.36,38.1,0.52902,0.00017,24.49208]
[1777959323482,39.08,81137.87,38.1,0.52877,0.00017,24.49272]
[1777959323487,39.08,81137.87,38.1,0.52877,0.00017,24.49272]
[1777959323624,39.08,81137.87,38.1,0.52877,0.00017,24.49272]
[1777959323861,39.08,81137.87,38.1,0.52877,0.00017,24.49272]
[1777959323937,39.08,81137.87,38.1,0.52877,0.00017,24.49272]
[1777959323905,39.08,81129.36,38.1,0.52737,0.00017,24.49626]
[1777959325691,39.08,81131.33,38.1,0.52769,0.00017,24.49547]
[1777959325738,39.08,81131.33,38.1,0.52769,0.00017,24.49547]
[1777959326692,39.08,81126.55,38.1,0.5269,0.00017,24.49736]
[1777959328503,39.08,81126.17,38.1,0.52684,0.00017,24.4975]
[1777959332821,39.08,81127.35,38.1,0.52704,0.00017,24.49299]
[1777959332844,39.08,81127.35,38.1,0.52704,0.00017,24.49299]
[1777959333845,39.08,81128.0,38.1,0.52714,0.00017,24.49273]
[1777959333946,39.08,81139.13,38.1,0.52899,0.00017,24.48811]
[1777959334057,39.08,81139.13,38.1,0.52899,0.00017,24.48811]
[1777959334065,39.08,81139.13,38.1,0.52899,0.00017,24.48811]
[1777959335687,39.08,81140.6,38.1,0.52923,0.00017,24.48746]
[1777959337213,39.08,81145.12,38.1,0.52998,0.00017,24.48541]
[1777959339427,39.08,81149.14,38.1,0.53064,0.00017,24.48351]
[1777959340029,39.07,81149.07,38.1,0.53063,0.00017,24.48354]
[1777959340185,39.07,81149.07,38.1,0.53063,0.00017,24.48354]
[1777959340790,39.07,81152.36,38.1,0.53118,0.00017,24.48193]
[1777959342745,39.07,81152.66,38.1,0.53123,0.00017,24.48178]
[1777959343113,39.07,81152.67,38.1,0.53123,0.00017,24.48178]
[1777959348850,39.07,81151.86,38.1,0.5311,0.00017,24.48217]
[1777959352941,39.07,81155.41,38.1,0.53168,0.00017,24.48039]
[1777959353885,39.07,81153.22,38.1,0.53132,0.00017,24.48149]
[1777959354451,39.07,81153.22,38.1,0.53132,0.00017,24.48149]
[1777959355899,39.07,81146.67,38.1,0.53024,0.00017,24.48466]
[1777959356486,39.07,81146.67,38.1,0.53024,0.00017,24.48466]
[1777959356906,39.07,81146.09,38.1,0.53014,0.00017,24.48493]
[1777959358546,39.06,81146.9,38.1,0.53028,0.00017,24.48455]
[1777959358920,39.06,81146.51,38.1,0.53021,0.00017,24.48473]
[1777959360861,39.06,81146.59,38.1,0.53023,0.00017,24.48469]
[1777959360934,39.06,81146.75,38.1,0.53025,0.00017,24.48462]
[1777959362029,39.06,81148.59,38.1,0.53056,0.00017,24.48374]
[1777959362951,39.06,81145.3,38.1,0.53001,0.00017,24.48529]
[1777959364224,39.06,81143.75,38.1,0.52976,0.00017,24.48601]
[1777959364238,39.06,81143.75,38.1,0.52976,0.00017,24.48601]
[1777959365972,39.06,81150.35,38.1,0.53085,0.00017,24.48289]
[1777959370699,39.06,81149.22,38.1,0.53066,0.00017,24.48343]
[1777959370706,39.06,81149.22,38.1,0.53066,0.00017,24.48343]
[1777959370942,39.06,81149.22,38.1,0.53066,0.00017,24.48343]
[1777959376714,39.06,81150.69,38.1,0.53091,0.00017,24.48272]
[1777959376736,39.06,81150.69,38.1,0.53091,0.00017,24.48272]
[1777959376749,39.06,81150.69,38.1,0.53091,0.00017,24.48272]
[1777959376799,39.06,81150.69,38.1,0.53091,0.00017,24.48272]
[1777959376881,39.06,81150.69,38.1,0.53091,0.00017,24.48272]
[1777959376903,39.06,81150.69,38.1,0.53091,0.00017,24.48272]
[1777959376937,39.06,81150.48,38.1,0.53087,0.00017,24.48282]
[1777959377049,39.06,81150.48,38.1,0.53087,0.00017,24.48282]
[1777959377050,39.06,81150.48,38.1,0.53087,0.00017,24.48282]
[1777959377105,39.06,81150.48,38.1,0.53087,0.00017,24.48282]
[1777959377818,39.06,81150.48,38.1,0.53087,0.00017,24.48282]
[1777959377845,39.06,81162.36,38.1,0.53284,0.00017,24.47674]
[1777959378125,39.06,81162.36,38.1,0.53284,0.00017,24.47674]
[1777959378426,39.06,81168.84,38.1,0.53391,0.00017,24.47317]
[1777959380544,39.06,81168.52,38.1,0.53385,0.00017,24.47335]
[1777959381433,39.06,81168.75,38.1,0.53389,0.00017,24.47323]
[1777959381709,39.06,81168.75,38.1,0.53389,0.00017,24.47323]
[1777959381845,39.06,81168.75,38.1,0.53389,0.00017,24.47323]
[1777959381867,39.06,81168.75,38.1,0.53389,0.00017,24.47323]
[1777959381984,39.06,81168.75,38.1,0.53389,0.00017,24.47323]
[1777959381880,39.06,81168.74,38.1,0.53389,0.00017,24.47323]
[1777959382475,39.06,81168.74,38.1,0.53389,0.00017,24.47323]
[1777959382584,39.06,81168.74,38.1,0.53389,0.00017,24.47323]
[1777959382588,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959383788,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959383794,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959383804,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959383804,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959383830,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959383933,39.06,81159.66,38.1,0.53239,0.00017,24.47818]
[1777959384024,39.06,81153.93,38.1,0.53144,0.00017,24.48112]
[1777959384142,39.06,81153.93,38.1,0.53144,0.00017,24.48112]
[1777959384356,39.06,81153.93,38.1,0.53144,0.00017,24.48112]
[1777959384968,39.06,81153.93,38.1,0.53144,0.00017,24.48112]
[1777959385003,39.06,81167.46,38.1,0.53368,0.00017,24.47395]
[1777959385184,39.06,81167.46,38.1,0.53368,0.00017,24.47395]
[1777959385866,39.06,81167.46,38.1,0.53368,0.00017,24.47395]
[1777959385923,39.06,81181.3,38.1,0.53596,0.00017,24.46582]
[1777959387131,39.06,81176.23,38.1,0.53513,0.00017,24.4689]
[1777959389438,39.07,81176.03,38.1,0.53509,0.00017,24.46902]
[1777959393866,39.07,81173.01,38.1,0.5346,0.00017,24.46673]
[1777959395098,39.07,81172.98,38.1,0.53459,0.00017,24.46675]
[1777959399069,39.07,81173.52,38.1,0.53468,0.00017,24.46644]
[1777959399802,39.07,81173.52,38.1,0.53468,0.00017,24.46644]
[1777959399824,39.07,81173.52,38.1,0.53468,0.00017,24.46644]
[1777959399870,39.07,81173.52,38.1,0.53468,0.00017,24.46644]
[1777959399948,39.07,81171.75,38.1,0.53439,0.00017,24.46747]
[1777959401001,39.07,81159.42,38.1,0.53235,0.00017,24.47426]
[1777959401229,39.07,81153.9,38.1,0.53144,0.00017,24.47709]
[1777959402426,39.07,81153.9,38.1,0.53144,0.00017,24.47709]
[1777959406251,39.07,81147.97,38.1,0.53046,0.00017,24.47999]
[1777959409506,39.07,81143.75,38.1,0.52976,0.00017,24.48196]
[1777959409595,39.07,81143.75,38.1,0.52976,0.00017,24.48196]
[1777959409955,39.07,81143.75,38.1,0.52976,0.00017,24.48196]
[1777959410038,39.07,81143.71,38.1,0.52975,0.00017,24.48198]
[1777959410292,39.07,81138.53,38.1,0.52889,0.00017,24.48429]
[1777959411541,39.07,81138.53,38.1,0.52889,0.00017,24.48429]
[1777959411597,39.07,81133.37,38.1,0.52804,0.00017,24.48649]
[1777959412904,39.07,81133.37,38.1,0.52804,0.00017,24.48649]
[1777959412922,39.07,81138.12,38.1,0.52883,0.00017,24.48447]
[1777959414415,39.07,81136.22,38.1,0.52851,0.00017,24.48529]
[1777959420361,39.07,81135.42,38.1,0.52838,0.00017,24.48563]
[1777959422376,39.07,81128.87,38.1,0.5273,0.00017,24.48831]
[1777959423068,39.07,81128.87,38.1,0.5273,0.00017,24.48831]
[1777959424610,39.07,81127.2,38.1,0.52702,0.00017,24.48897]
[1777959429365,39.07,81126.98,38.1,0.52698,0.00017,24.48905]
[1777959433453,39.07,81121.81,38.1,0.52612,0.00017,24.491]
[1777959434417,39.07,81121.81,38.1,0.52612,0.00017,24.491]
[1777959434611,39.07,81121.81,38.1,0.52612,0.00017,24.491]
[1777959434712,39.07,81116.83,38.1,0.5253,0.00017,24.49277]
[1777959435468,39.07,81108.7,38.1,0.52395,0.00017,24.49544]
[1777959436109,39.07,81108.7,38.1,0.52395,0.00017,24.49544]
[1777959436475,39.07,81103.22,38.1,0.52304,0.00017,24.49707]
[1777959438495,39.07,81104.83,38.1,0.52331,0.00017,24.49661]
[1777959438524,39.07,81104.83,38.1,0.52331,0.00017,24.49661]
[1777959438623,39.07,81104.83,38.1,0.52331,0.00017,24.49661]
[1777959438633,39.07,81104.83,38.1,0.52331,0.00017,24.49661]
[1777959438894,39.07,81101.13,38.1,0.5227,0.00017,24.49766]
[1777959440503,39.07,81094.69,38.1,0.52163,0.00017,24.49937]
[1777959443486,39.07,81092.12,38.1,0.5212,0.00017,24.5]
[1777959444190,39.07,81089.5,38.1,0.52077,0.00017,24.50062]
[1777959448045,39.07,81081.32,38.1,0.51941,0.00017,24.50235]
[1777959450363,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450400,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450430,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450442,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450488,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450530,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450563,39.07,81081.62,38.1,0.51946,0.00017,24.50229]
[1777959450903,39.08,81087.66,38.1,0.52046,0.00017,24.50103]
[1777959451580,39.08,81097.37,38.1,0.52207,0.00017,24.49463]
[1777959453593,39.08,81098.19,38.1,0.52221,0.00017,24.49441]
[1777959457513,39.08,81097.26,38.1,0.52206,0.00017,24.49466]
[1777959462658,39.09,81089.9,38.1,0.52083,0.00017,24.49648]
[1777959466857,39.09,81090.4,38.1,0.52092,0.00017,24.49636]
[1777959466886,39.09,81090.4,38.1,0.52092,0.00017,24.49636]
[1777959467226,39.09,81089.9,38.1,0.52083,0.00017,24.49648]
[1777959472728,39.1,81087.36,38.1,0.52041,0.00017,24.49706]
[1777959476870,39.1,81088.2,38.1,0.52055,0.00017,24.49687]
[1777959477481,39.1,81088.86,38.1,0.52066,0.00017,24.49672]
[1777959479777,39.1,81097.72,38.1,0.52213,0.00017,24.49456]
[1777959483768,39.1,81097.77,38.1,0.52213,0.00017,24.49454]
[1777959483805,39.1,81097.66,38.1,0.52212,0.00017,24.49457]
[1777959484159,39.1,81097.66,38.1,0.52212,0.00017,24.49457]
[1777959484812,39.1,81105.75,38.1,0.52346,0.00017,24.49231]
[1777959488665,39.1,81106.72,38.1,0.52362,0.00017,24.49202]
[1777959491233,39.1,81106.85,38.1,0.52364,0.00017,24.49198]
[1777959491572,39.1,81106.85,38.1,0.52364,0.00017,24.49198]
[1777959491576,39.1,81106.85,38.1,0.52364,0.00017,24.49198]
[1777959491623,39.1,81106.85,38.1,0.52364,0.00017,24.49198]
[1777959491983,39.1,81106.85,38.1,0.52364,0.00017,24.49198]
[1777959492051,39.1,81106.85,38.1,0.52364,0.00017,24.49198]
[1777959492097,39.1,81126.45,38.1,0.52688,0.00017,24.48525]
[1777959492416,39.1,81126.45,38.1,0.52688,0.00017,24.48525]
[1777959492435,39.1,81126.45,38.1,0.52688,0.00017,24.48525]
[1777959492874,39.1,81127.98,38.1,0.52714,0.00017,24.48466]
[1777959495003,39.1,81124.81,38.1,0.52661,0.00017,24.48588]
[1777959496052,39.1,81121.77,38.1,0.52611,0.00017,24.48701]
[1777959496902,39.1,81114.79,38.1,0.52495,0.00017,24.48945]
[1777959501937,39.1,81114.66,38.1,0.52493,0.00017,24.4895]
[1777959504608,39.1,81117.05,38.1,0.52533,0.00017,24.48869]
[1777959504733,39.1,81117.05,38.1,0.52533,0.00017,24.48869]
[1777959507132,39.11,81116.93,38.1,0.52531,0.00017,24.48873]
[1777959514607,39.11,81120.94,38.1,0.52597,0.00017,24.48326]
[1777959515994,39.11,81120.46,38.1,0.52589,0.00017,24.48343]
[1777959516205,39.11,81120.77,38.1,0.52594,0.00017,24.48332]
[1777959517042,39.11,81131.93,38.1,0.52779,0.00017,24.47903]
[1777959517310,39.11,81131.93,38.1,0.52779,0.00017,24.47903]
[1777959518025,39.11,81131.93,38.1,0.52779,0.00017,24.47903]
[1777959523084,39.11,81136.06,38.1,0.52847,0.00017,24.47731]
[1777959524196,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524243,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524285,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524315,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524450,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524503,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524648,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524705,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959524900,39.11,81135.75,38.1,0.52842,0.00017,24.47745]
[1777959525098,39.11,81170.57,38.1,0.53418,0.00017,24.46013]
[1777959525639,39.11,81170.57,38.1,0.53418,0.00017,24.46013]
[1777959525776,39.11,81170.57,38.1,0.53418,0.00017,24.46013]
[1777959525867,39.11,81170.57,38.1,0.53418,0.00017,24.46013]
[1777959526119,39.11,81179.01,38.1,0.53557,0.00017,24.45517]
[1777959526277,39.11,81179.01,38.1,0.53557,0.00017,24.45517]
[1777959528575,39.11,81180.79,38.1,0.53586,0.00017,24.45409]
[1777959529410,39.11,81181.49,38.1,0.53598,0.00017,24.45366]
[1777959530147,39.11,81178.77,38.1,0.53553,0.00017,24.45532]
[1777959530331,39.11,81178.77,38.1,0.53553,0.00017,24.45532]
[1777959530337,39.11,81178.77,38.1,0.53553,0.00017,24.45532]
[1777959531408,39.11,81175.17,38.1,0.53493,0.00017,24.45747]
[1777959531415,39.11,81175.17,38.1,0.53493,0.00017,24.45747]
[1777959531439,39.11,81175.17,38.1,0.53493,0.00017,24.45747]
[1777959532161,39.11,81176.49,38.1,0.53515,0.00017,24.45669]
[1777959535247,39.11,81178.75,38.1,0.53553,0.00017,24.45534]
[1777959535304,39.11,81178.75,38.1,0.53553,0.00017,24.45534]
[1777959535370,39.11,81179.65,38.1,0.53567,0.00017,24.45479]
[1777959536414,39.11,81179.65,38.1,0.53567,0.00017,24.45479]
[1777959536717,39.11,81179.65,38.1,0.53567,0.00017,24.45479]
[1777959539170,39.11,81185.22,38.1,0.53659,0.00017,24.45134]
[1777959546311,39.12,81185.82,38.1,0.53669,0.00016,24.45098]
[1777959546360,39.12,81185.42,38.1,0.53662,0.00016,24.45124]
[1777959552308,39.12,81183.26,38.1,0.53626,0.00016,24.4526]
[1777959556854,39.12,81183.27,38.1,0.53626,0.00016,24.4526]
[1777959556931,39.12,81183.61,38.1,0.53632,0.00016,24.45239]
[1777959559665,39.13,81183.81,38.1,0.53635,0.00016,24.45227]
[1777959559769,39.13,81183.22,38.1,0.53625,0.00016,24.45264]
[1777959563771,39.13,81182.65,38.1,0.53616,0.00016,24.453]
[1777959563867,39.13,81182.56,38.1,0.53614,0.00016,24.45306]
[1777959564708,39.13,81182.56,38.1,0.53614,0.00016,24.45306]
[1777959564731,39.13,81182.56,38.1,0.53614,0.00016,24.45306]
[1777959564896,39.13,81182.56,38.1,0.53614,0.00016,24.45306]
[1777959565063,39.13,81182.56,38.1,0.53614,0.00016,24.45306]
[1777959565087,39.13,81182.56,38.1,0.53614,0.00016,24.45306]
[1777959565344,39.13,81183.74,38.1,0.53634,0.00016,24.45233]
[1777959565644,39.13,81183.74,38.1,0.53634,0.00016,24.45233]
[1777959565715,39.13,81183.74,38.1,0.53634,0.00016,24.45233]
[1777959565768,39.13,81183.74,38.1,0.53634,0.00016,24.45233]
[1777959566207,39.13,81219.56,38.1,0.54224,0.00016,24.42725]
[1777959566499,39.13,81219.56,38.1,0.54224,0.00016,24.42725]
[1777959566532,39.13,81219.56,38.1,0.54224,0.00016,24.42725]
[1777959566571,39.13,81219.56,38.1,0.54224,0.00016,24.42725]
[1777959566617,39.13,81242.02,38.1,0.54594,0.00016,24.4088]
[1777959567512,39.13,81242.02,38.1,0.54594,0.00016,24.4088]
[1777959567663,39.13,81242.02,38.1,0.54594,0.00016,24.4088]
[1777959568076,39.13,81258.03,38.1,0.54857,0.00016,24.39436]
[1777959568635,39.13,81258.03,38.1,0.54857,0.00016,24.39436]
[1777959568638,39.13,81258.03,38.1,0.54857,0.00016,24.39436]
[1777959568722,39.13,81258.03,38.1,0.54857,0.00016,24.39436]
[1777959568759,39.13,81258.03,38.1,0.54857,0.00016,24.39436]
[1777959568918,39.13,81258.03,38.1,0.54857,0.00016,24.39436]
[1777959569133,39.13,81269.6,38.1,0.55047,0.00016,24.38326]
[1777959569560,39.13,81269.6,38.1,0.55047,0.00016,24.38326]
[1777959570007,39.13,81269.6,38.1,0.55047,0.00016,24.38326]
[1777959570112,39.13,81269.6,38.1,0.55047,0.00016,24.38326]
[1777959570159,39.13,81276.61,38.1,0.55162,0.00016,24.37626]
[1777959570922,39.13,81276.61,38.1,0.55162,0.00016,24.37626]
[1777959571169,39.13,81276.61,38.1,0.55162,0.00016,24.37626]
[1777959571107,39.13,81287.27,38.1,0.55338,0.00016,24.36115]
[1777959571790,39.13,81287.27,38.1,0.55338,0.00016,24.36115]
[1777959571887,39.13,81287.27,38.1,0.55338,0.00016,24.36115]
[1777959571994,39.13,81287.27,38.1,0.55338,0.00016,24.36115]
[1777959572006,39.13,81287.27,38.1,0.55338,0.00016,24.36115]
[1777959572025,39.13,81295.72,38.1,0.55476,0.00016,24.35207]
[1777959573220,39.12,81306.19,38.1,0.55648,0.00016,24.34041]
[1777959573733,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574598,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574605,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574723,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574767,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574827,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574830,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574855,39.12,81313.81,38.1,0.55773,0.00016,24.33164]
[1777959574861,39.12,81314.21,38.1,0.55779,0.00016,24.33117]
[1777959575621,39.12,81314.21,38.1,0.55779,0.00016,24.33117]
[1777959575642,39.12,81314.21,38.1,0.55779,0.00016,24.33117]
[1777959575715,39.12,81308.73,38.1,0.5569,0.00016,24.33751]
[1777959576980,39.12,81308.73,38.1,0.5569,0.00016,24.33751]
[1777959576987,39.12,81308.73,38.1,0.5569,0.00016,24.33751]
[1777959577191,39.12,81297.64,38.1,0.55508,0.00016,24.34996]
[1777959577472,39.12,81297.64,38.1,0.55508,0.00016,24.34996]
[1777959577877,39.12,81297.64,38.1,0.55508,0.00016,24.34996]
[1777959578142,39.12,81297.64,38.1,0.55508,0.00016,24.34996]
[1777959578204,39.13,81273.86,38.1,0.55118,0.00016,24.37494]
[1777959579042,39.13,81262.65,38.1,0.54934,0.00016,24.3859]
[1777959579342,39.13,81262.65,38.1,0.54934,0.00016,24.3859]
[1777959579423,39.13,81262.65,38.1,0.54934,0.00016,24.3859]
[1777959580343,39.13,81262.28,38.1,0.54928,0.00016,24.38626]
[1777959580585,39.13,81262.28,38.1,0.54928,0.00016,24.38626]
[1777959581565,39.13,81265.87,38.1,0.54986,0.00016,24.38281]
[1777959582537,39.13,81269.21,38.1,0.55041,0.00016,24.37956]
[1777959582571,39.13,81269.21,38.1,0.55041,0.00016,24.37956]
[1777959582845,39.13,81269.21,38.1,0.55041,0.00016,24.37956]
[1777959583731,39.13,81261.04,38.1,0.54907,0.00016,24.38746]
[1777959584585,39.13,81261.04,38.1,0.54907,0.00016,24.38746]
[1777959585456,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585488,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585514,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585523,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585542,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585542,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585567,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959585949,39.13,81264.53,38.1,0.54964,0.00016,24.38413]
[1777959586013,39.13,81273.15,38.1,0.55106,0.00016,24.37569]
[1777959586971,39.13,81273.15,38.1,0.55106,0.00016,24.37569]
[1777959587233,39.13,81303.9,38.1,0.5561,0.00016,24.34305]
[1777959587521,39.13,81303.9,38.1,0.5561,0.00016,24.34305]
[1777959587705,39.13,81303.9,38.1,0.5561,0.00016,24.34305]
[1777959588201,39.13,81312.16,38.1,0.55745,0.00016,24.33361]
[1777959588931,39.13,81312.16,38.1,0.55745,0.00016,24.33361]
[1777959588971,39.13,81312.16,38.1,0.55745,0.00016,24.33361]
[1777959588995,39.13,81310.94,38.1,0.55725,0.00016,24.33502]
[1777959589584,39.13,81310.94,38.1,0.55725,0.00016,24.33502]
[1777959589589,39.13,81296.36,38.1,0.55486,0.00016,24.3514]
[1777959590596,39.13,81291.22,38.1,0.55402,0.00016,24.35697]
[1777959592062,39.13,81291.22,38.1,0.55402,0.00016,24.35697]
[1777959592083,39.13,81281.6,38.1,0.55244,0.00016,24.3671]
[1777959593679,39.13,81278.03,38.1,0.55186,0.00016,24.37076]
[1777959593842,39.13,81278.03,38.1,0.55186,0.00016,24.37076]
[1777959593878,39.13,81278.03,38.1,0.55186,0.00016,24.37076]
[1777959594196,39.13,81278.03,38.1,0.55186,0.00016,24.37076]
[1777959594318,39.13,81275.36,38.1,0.55142,0.00016,24.37346]
[1777959594326,39.13,81275.36,38.1,0.55142,0.00016,24.37346]
[1777959594624,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959595316,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959595605,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959595704,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959595720,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959595758,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959595986,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959596109,39.13,81265.46,38.1,0.5498,0.00016,24.38322]
[1777959596204,39.13,81253.24,38.1,0.54779,0.00016,24.39473]
[1777959596319,39.13,81253.24,38.1,0.54779,0.00016,24.39473]
[1777959596341,39.13,81253.24,38.1,0.54779,0.00016,24.39473]
[1777959597194,39.13,81253.24,38.1,0.54779,0.00016,24.39473]
[1777959597221,39.13,81253.24,38.1,0.54779,0.00016,24.39473]
[1777959596869,39.13,81225.36,38.1,0.5432,0.00016,24.41862]
[1777959597645,39.13,81219.88,38.1,0.5423,0.00016,24.42294]
[1777959598370,39.13,81219.88,38.1,0.5423,0.00016,24.42294]
[1777959598652,39.13,81225.68,38.1,0.54325,0.00016,24.41836]
[1777959599459,39.13,81225.68,38.1,0.54325,0.00016,24.41836]
[1777959599636,39.13,81225.68,38.1,0.54325,0.00016,24.41836]
[1777959601472,39.13,81227.14,38.1,0.5435,0.00016,24.41718]
[1777959601558,39.13,81227.14,38.1,0.5435,0.00016,24.41718]
[1777959601736,39.13,81223.93,38.1,0.54297,0.00016,24.41974]
[1777959602604,39.13,81223.93,38.1,0.54297,0.00016,24.41974]
[1777959607811,39.12,81220.34,38.1,0.54238,0.00016,24.42255]
[1777959608111,39.12,81220.34,38.1,0.54238,0.00016,24.42255]
[1777959608131,39.12,81220.34,38.1,0.54238,0.00016,24.42255]
[1777959608723,39.12,81212.8,38.1,0.54114,0.00016,24.42829]
[1777959609939,39.12,81212.8,38.1,0.54114,0.00016,24.42829]
[1777959611054,39.12,81210.8,38.1,0.54081,0.00016,24.42977]
[1777959612256,39.12,81207.55,38.1,0.54027,0.00016,24.43215]
[1777959612881,39.12,81205.79,38.1,0.53998,0.00016,24.43342]
[1777959613758,39.12,81216.57,38.1,0.54176,0.00016,24.42544]
[1777959614604,39.12,81216.57,38.1,0.54176,0.00016,24.42544]
[1777959619857,39.12,81218.48,38.1,0.54208,0.00016,24.42396]
[1777959619936,39.12,81218.48,38.1,0.54208,0.00016,24.42396]
[1777959620812,39.12,81230.8,38.1,0.54411,0.00016,24.41414]
[1777959624188,39.12,81229.3,38.1,0.54386,0.00016,24.41536]
[1777959624197,39.12,81229.3,38.1,0.54386,0.00016,24.41536]
[1777959624949,39.11,81229.52,38.1,0.5439,0.00016,24.41518]
[1777959624971,39.11,81229.52,38.1,0.5439,0.00016,24.41518]
[1777959625050,39.11,81229.42,38.1,0.54388,0.00016,24.41525]
[1777959625677,39.11,81229.42,38.1,0.54388,0.00016,24.41525]
[1777959626585,39.11,81232.21,38.1,0.54434,0.00016,24.41296]
[1777959631890,39.11,81232.26,38.1,0.54436,0.00016,24.4088]
[1777959633252,39.11,81232.26,38.1,0.54436,0.00016,24.4088]
[1777959633359,39.11,81232.68,38.1,0.54443,0.00016,24.40845]
[1777959633682,39.11,81232.68,38.1,0.54443,0.00016,24.40845]
[1777959633750,39.11,81232.68,38.1,0.54443,0.00016,24.40845]
[1777959633850,39.11,81232.68,38.1,0.54443,0.00016,24.40845]
[1777959633904,39.11,81232.11,38.1,0.54434,0.00016,24.40891]
[1777959634911,39.1,81225.3,38.1,0.54322,0.00016,24.41446]
[1777959638107,39.1,81224.8,38.1,0.54313,0.00016,24.41485]
[1777959639414,39.1,81223.81,38.1,0.54297,0.00016,24.41563]
[1777959644981,39.1,81222.45,38.1,0.54275,0.00016,24.41669]
[1777959647206,39.1,81222.38,38.1,0.54274,0.00016,24.41674]
[1777959647625,39.1,81222.6,38.1,0.54278,0.00016,24.41657]
[1777959647750,39.1,81222.6,38.1,0.54278,0.00016,24.41657]
[1777959648003,39.1,81215.87,38.1,0.54167,0.00016,24.42178]
[1777959649009,39.1,81209.4,38.1,0.5406,0.00016,24.42661]
[1777959651024,39.1,81202.35,38.1,0.53944,0.00016,24.43169]
[1777959654319,39.1,81204.56,38.1,0.5398,0.00016,24.43012]
[1777959654322,39.1,81204.56,38.1,0.5398,0.00016,24.43012]
[1777959654603,39.1,81204.56,38.1,0.5398,0.00016,24.43012]
[1777959655052,39.1,81214.77,38.1,0.54149,0.00016,24.42261]
[1777959655682,39.1,81214.77,38.1,0.54149,0.00016,24.42261]
[1777959661094,39.09,81213.19,38.1,0.54123,0.00016,24.42379]
[1777959662152,39.09,81213.19,38.1,0.54123,0.00016,24.42379]
[1777959662554,39.09,81210.34,38.1,0.54076,0.00016,24.42591]
[1777959663108,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959663534,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959663855,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959663887,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959663910,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959664119,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959664161,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959664163,39.09,81204.51,38.1,0.5398,0.00016,24.43014]
[1777959664206,39.09,81183.43,38.1,0.53632,0.00017,24.44425]
[1777959665307,39.09,81172.59,38.1,0.53453,0.00017,24.45079]
[1777959667721,39.1,81170.05,38.1,0.5341,0.00017,24.45226]
[1777959673181,39.11,81170.94,38.1,0.53425,0.00017,24.45178]
[1777959675790,39.11,81171.53,38.1,0.53434,0.00017,24.45145]
[1777959676204,39.11,81169.47,38.1,0.534,0.00017,24.45263]
[1777959679419,39.11,81167.77,38.1,0.53372,0.00017,24.45359]
[1777959680232,39.12,81173.11,38.1,0.5346,0.00017,24.45056]
[1777959681302,39.12,81180.8,38.1,0.53587,0.00017,24.44596]
[1777959682246,39.12,81185.69,38.1,0.53668,0.00017,24.44292]
[1777959683253,39.12,81191.12,38.1,0.53757,0.00016,24.43942]
[1777959683342,39.12,81191.12,38.1,0.53757,0.00016,24.43942]
[1777959683893,39.12,81191.12,38.1,0.53757,0.00016,24.43942]
[1777959683938,39.12,81191.12,38.1,0.53757,0.00016,24.43942]
[1777959684199,39.12,81191.12,38.1,0.53757,0.00016,24.43942]
[1777959684259,39.12,81196.37,38.1,0.53844,0.00016,24.43592]
[1777959685474,39.12,81199.78,38.1,0.539,0.00016,24.43358]
[1777959687500,39.12,81201.33,38.1,0.53925,0.00016,24.4325]
[1777959689433,39.12,81199.84,38.1,0.53901,0.00016,24.43354]
[1777959690530,39.12,81197.67,38.1,0.53865,0.00016,24.43503]
[1777959694057,39.12,81203.27,38.1,0.53958,0.00016,24.42705]
[1777959695578,39.12,81206.12,38.1,0.54005,0.00016,24.42502]
[1777959696994,39.12,81209.77,38.1,0.54065,0.00016,24.42236]
[1777959699386,39.12,81214.13,38.1,0.54137,0.00016,24.41911]
[1777959699487,39.12,81219.7,38.1,0.54229,0.00016,24.41485]
[1777959700372,39.11,81225.76,38.1,0.54329,0.00016,24.41006]
[1777959701380,39.11,81232.82,38.1,0.54445,0.00016,24.4043]
[1777959702791,39.11,81232.82,38.1,0.54445,0.00016,24.4043]
[1777959703446,39.11,81233.46,38.1,0.54456,0.00016,24.40376]
[1777959706726,39.11,81227.67,38.1,0.5436,0.00016,24.40852]
[1777959707568,39.11,81228.88,38.1,0.5438,0.00016,24.40754]
[1777959713466,39.11,81228.04,38.1,0.54367,0.00016,24.40821]
[1777959718501,39.11,81225.6,38.1,0.54327,0.00016,24.41017]
[1777959722282,39.11,81225.06,38.1,0.54318,0.00016,24.4106]
[1777959722347,39.11,81225.06,38.1,0.54318,0.00016,24.4106]
[1777959722554,39.11,81224.4,38.1,0.54307,0.00016,24.41112]
[1777959722643,39.11,81219.62,38.1,0.54228,0.00016,24.41488]
[1777959723430,39.11,81219.62,38.1,0.54228,0.00016,24.41488]
[1777959723489,39.11,81219.62,38.1,0.54228,0.00016,24.41488]
[1777959723536,39.11,81213.07,38.1,0.5412,0.00016,24.41988]
[1777959724801,39.11,81213.07,38.1,0.5412,0.00016,24.41988]
[1777959725169,39.11,81213.07,38.1,0.5412,0.00016,24.41988]
[1777959725534,39.11,81212.03,38.1,0.54103,0.00016,24.42065]
[1777959726886,39.11,81212.11,38.1,0.54104,0.00016,24.42059]
[1777959729235,39.11,81212.03,38.1,0.54103,0.00016,24.42064]
[1777959729336,39.11,81206.17,38.1,0.54007,0.00016,24.42494]
[1777959729547,39.11,81206.17,38.1,0.54007,0.00016,24.42494]
[1777959729554,39.11,81206.17,38.1,0.54007,0.00016,24.42494]
[1777959729716,39.11,81206.17,38.1,0.54007,0.00016,24.42494]
[1777959730027,39.11,81206.17,38.1,0.54007,0.00016,24.42494]
[1777959730471,39.11,81206.73,38.1,0.54016,0.00016,24.42453]
[1777959731006,39.11,81217.92,38.1,0.542,0.00016,24.41618]
[1777959731753,39.11,81217.92,38.1,0.542,0.00016,24.41618]
[1777959731821,39.11,81217.92,38.1,0.542,0.00016,24.41618]
[1777959732599,39.11,81226.95,38.1,0.54349,0.00016,24.40906]
[1777959734567,39.11,81227.88,38.1,0.54365,0.00016,24.4083]
[1777959736627,39.1,81221.95,38.1,0.54267,0.00016,24.41303]
[1777959741823,39.1,81222.2,38.1,0.54271,0.00016,24.41282]
[1777959744700,39.1,81221.48,38.1,0.5426,0.00016,24.41338]
[1777959745063,39.1,81221.48,38.1,0.5426,0.00016,24.41338]
[1777959745662,39.1,81219.04,38.1,0.54219,0.00016,24.41528]
[1777959745694,39.1,81219.04,38.1,0.54219,0.00016,24.41528]
[1777959746157,39.1,81213.53,38.1,0.54129,0.00016,24.41948]
[1777959746700,39.1,81202.0,38.1,0.53938,0.00017,24.42787]
[1777959751220,39.09,81200.9,38.1,0.53921,0.00017,24.42862]
[1777959751222,39.09,81200.9,38.1,0.53921,0.00017,24.42862]
[1777959751265,39.09,81196.0,38.1,0.5384,0.00017,24.42791]
[1777959751533,39.09,81196.0,38.1,0.5384,0.00017,24.42791]
[1777959752295,39.09,81196.0,38.1,0.5384,0.00017,24.42791]
[1777959752308,39.09,81190.31,38.1,0.53746,0.00017,24.4317]
[1777959756367,39.09,81190.57,38.1,0.53751,0.00017,24.43153]
[1777959758783,39.09,81195.38,38.1,0.5383,0.00017,24.42833]
[1777959759907,39.09,81195.38,38.1,0.5383,0.00017,24.42833]
[1777959764586,39.09,81195.0,38.1,0.53824,0.00017,24.42858]
[1777959764587,39.09,81195.0,38.1,0.53824,0.00017,24.42858]
[1777959764996,39.09,81195.0,38.1,0.53824,0.00017,24.42858]
[1777959765063,39.09,81202.8,38.1,0.53953,0.00017,24.4232]
[1777959765535,39.09,81202.8,38.1,0.53953,0.00017,24.4232]
[1777959766257,39.09,81202.8,38.1,0.53953,0.00017,24.4232]
[1777959766271,39.09,81214.51,38.1,0.54146,0.00016,24.41463]
[1777959770079,39.09,81215.6,38.1,0.54164,0.00016,24.4138]
[1777959770868,39.09,81206.8,38.1,0.54019,0.00017,24.42033]
[1777959771876,39.09,81201.72,38.1,0.53935,0.00017,24.42395]
[1777959773235,39.09,81201.72,38.1,0.53935,0.00017,24.42395]
[1777959773269,39.09,81201.72,38.1,0.53935,0.00017,24.42395]
[1777959773303,39.09,81201.72,38.1,0.53935,0.00017,24.42395]
[1777959773345,39.09,81201.72,38.1,0.53935,0.00017,24.42395]
[1777959773390,39.09,81201.72,38.1,0.53935,0.00017,24.42395]
[1777959773566,39.09,81201.7,38.1,0.53935,0.00017,24.42396]
[1777959774339,39.09,81195.81,38.1,0.53837,0.00017,24.42803]
[1777959776910,39.09,81191.14,38.1,0.5376,0.00017,24.43116]
[1777959781480,39.1,81191.72,38.1,0.53769,0.00017,24.4308]
[1777959781945,39.1,81183.04,38.1,0.53626,0.00017,24.43638]
[1777959782803,39.1,81183.04,38.1,0.53626,0.00017,24.43638]
[1777959782952,39.1,81177.13,38.1,0.53528,0.00017,24.43999]
[1777959785973,39.11,81174.53,38.1,0.53485,0.00017,24.44155]
[1777959789282,39.11,81178.22,38.1,0.53546,0.00017,24.43936]
[1777959789725,39.11,81176.54,38.1,0.53518,0.00017,24.44038]
[1777959792280,39.11,81173.4,38.1,0.53466,0.00017,24.44224]
[1777959792365,39.12,81172.64,38.1,0.53453,0.00017,24.44269]
[1777959793260,39.12,81172.64,38.1,0.53453,0.00017,24.44269]
[1777959793287,39.12,81165.58,38.1,0.53336,0.00017,24.44667]
[1777959793584,39.12,81165.58,38.1,0.53336,0.00017,24.44667]
[1777959794014,39.12,81165.58,38.1,0.53336,0.00017,24.44667]
[1777959795793,39.12,81159.15,38.1,0.5323,0.00017,24.45012]
[1777959797792,39.12,81159.12,38.1,0.53229,0.00017,24.45014]
[1777959799315,39.12,81156.81,38.1,0.53191,0.00017,24.45134]
[1777959805122,39.12,81152.88,38.1,0.53126,0.00017,24.45333]
[1777959808156,39.13,81152.63,38.1,0.53122,0.00017,24.45346]
[1777959809763,39.13,81147.44,38.1,0.53036,0.00017,24.45598]
[1777959810778,39.13,81145.44,38.1,0.53003,0.00017,24.45692]
[1777959813932,39.13,81142.23,38.1,0.5295,0.00017,24.45433]
[1777959813933,39.13,81142.23,38.1,0.5295,0.00017,24.45433]
[1777959815080,39.13,81141.48,38.1,0.52937,0.00017,24.45467]
[1777959815113,39.13,81141.48,38.1,0.52937,0.00017,24.45467]
[1777959820227,39.14,81142.47,38.1,0.52953,0.00017,24.45423]
[1777959826269,39.15,81142.43,38.1,0.52952,0.00017,24.45427]
[1777959831303,39.15,81141.26,38.1,0.52933,0.00017,24.45481]
[1777959832311,39.15,81133.97,38.1,0.52812,0.00017,24.45795]
[1777959833318,39.16,81124.75,38.1,0.5266,0.00017,24.4616]
[1777959838353,39.17,81116.97,38.1,0.52531,0.00017,24.46442]
[1777959843388,39.17,81116.46,38.1,0.52522,0.00017,24.4646]
[1777959845556,39.18,81115.77,40.6,0.5251,0.00017,24.46484]
[1777959845615,39.18,81115.77,40.6,0.5251,0.00017,24.46484]
[1777959845625,39.18,81115.77,40.6,0.5251,0.00017,24.46484]
[1777959845665,39.18,81115.77,40.6,0.5251,0.00017,24.46484]
[1777959846409,39.17,81109.28,40.6,0.52403,0.00017,24.46695]
[1777959851444,39.17,81108.19,40.6,0.52385,0.00017,24.46727]
[1777959852917,39.16,81107.25,40.6,0.5237,0.00017,24.46756]
[1777959852919,39.16,81107.25,40.6,0.5237,0.00017,24.46756]
[1777959853137,39.16,81107.25,40.6,0.5237,0.00017,24.46756]
[1777959854488,39.16,81103.55,40.6,0.52309,0.00017,24.46865]
[1777959855086,39.16,81102.55,40.6,0.52292,0.00017,24.46893]
[1777959855249,39.16,81102.55,40.6,0.52292,0.00017,24.46893]
[1777959855472,39.16,81096.97,40.6,0.522,0.00017,24.47045]
[1777959856757,39.16,81095.35,40.6,0.52173,0.00017,24.47086]
[1777959857486,39.16,81089.8,40.6,0.52081,0.00017,24.4722]
[1777959859585,39.16,81087.59,40.6,0.52044,0.00017,24.47269]
[1777959861813,39.16,81086.77,40.6,0.52031,0.00017,24.47287]
[1777959861822,39.16,81086.77,40.6,0.52031,0.00017,24.47287]
[1777959861953,39.16,81086.77,40.6,0.52031,0.00017,24.47287]
[1777959862324,39.16,81086.77,40.6,0.52031,0.00017,24.47287]
[1777959862362,39.16,81086.77,40.6,0.52031,0.00017,24.47287]
[1777959862948,39.16,81074.45,40.6,0.51827,0.00017,24.47521]
[1777959863690,39.16,81074.45,40.6,0.51827,0.00017,24.47521]
[1777959866269,39.16,81071.98,40.6,0.51786,0.00017,24.47561]
[1777959866984,39.16,81070.76,40.6,0.51766,0.00017,24.47579]
[1777959875612,39.15,81063.24,40.6,0.51641,0.00017,24.47273]
[1777959880647,39.15,81062.31,40.6,0.51626,0.00017,24.47283]
[1777959882400,39.15,81062.31,40.6,0.51626,0.00017,24.47283]
[1777959882436,39.15,81062.31,40.6,0.51626,0.00017,24.47283]
[1777959885250,39.15,81056.79,40.6,0.51534,0.00017,24.47339]
[1777959886192,39.15,81056.38,40.6,0.51527,0.00017,24.47343]
[1777959886643,39.14,81056.63,40.6,0.51531,0.00017,24.47341]
[1777959887931,39.14,81054.78,40.6,0.51501,0.00017,24.47357]
[1777959888702,39.14,81045.91,40.6,0.51354,0.00017,24.47412]
[1777959892210,39.14,81044.94,40.6,0.51338,0.00017,24.47416]
[1777959892977,39.14,81043.86,40.6,0.5132,0.00017,24.4742]
[1777959893320,39.14,81043.86,40.6,0.5132,0.00017,24.4742]
[1777959894655,39.14,81037.19,40.6,0.51209,0.00017,24.47434]
[1777959897868,39.14,81036.85,40.6,0.51203,0.00017,24.47434]
[1777959903251,39.14,81036.62,40.6,0.51199,0.00017,24.47434]
[1777959904372,39.14,81034.65,40.6,0.51167,0.00017,24.47434]
[1777959906584,39.14,81031.91,40.6,0.51121,0.00017,24.47432]
[1777959906829,39.14,81038.17,40.6,0.51225,0.00017,24.47433]
[1777959908306,39.14,81038.17,40.6,0.51225,0.00017,24.47433]
[1777959909182,39.14,81039.49,40.6,0.51247,0.00017,24.47431]
[1777959910116,39.14,81039.83,40.6,0.51253,0.00017,24.47431]
[1777959910797,39.14,81039.42,40.6,0.51246,0.00017,24.47431]
[1777959910837,39.14,81039.42,40.6,0.51246,0.00017,24.47431]
[1777959911045,39.14,81039.42,40.6,0.51246,0.00017,24.47431]
[1777959912099,39.13,81032.96,40.6,0.51139,0.00017,24.47433]
[1777959915698,39.14,81032.95,40.6,0.51138,0.00017,24.47433]
[1777959915912,39.14,81032.95,40.6,0.51138,0.00017,24.47433]
[1777959916097,39.14,81032.95,40.6,0.51138,0.00017,24.47433]
[1777959916102,39.13,81025.34,40.6,0.51012,0.00017,24.47412]
[1777959917519,39.13,81017.32,40.6,0.50879,0.00017,24.47364]
[1777959918012,39.13,81010.2,40.6,0.50761,0.00017,24.47298]
[1777959920285,39.13,81009.05,40.6,0.50742,0.00017,24.47285]
[1777959921617,39.13,81005.84,40.6,0.50688,0.00017,24.47247]
[1777959921985,39.13,81005.84,40.6,0.50688,0.00017,24.47247]
[1777959922447,39.13,81005.84,40.6,0.50688,0.00017,24.47247]
[1777959922567,39.13,81005.84,40.6,0.50688,0.00017,24.47247]
[1777959922549,39.13,81002.81,40.6,0.50638,0.00017,24.47207]
[1777959922610,39.13,81002.81,40.6,0.50638,0.00017,24.47207]
[1777959923475,39.13,81002.81,40.6,0.50638,0.00017,24.47207]
[1777959923487,39.13,81002.81,40.6,0.50638,0.00017,24.47207]
[1777959923528,39.11,80996.3,40.6,0.50529,0.00017,24.47107]
[1777959923602,39.11,80996.3,40.6,0.50529,0.00017,24.47107]
[1777959925510,39.11,80992.47,40.6,0.50466,0.00017,24.4704]
[1777959925514,39.11,80992.47,40.6,0.50466,0.00017,24.4704]
[1777959925772,39.1,80993.95,40.6,0.5049,0.00017,24.47067]
[1777959927398,39.08,80993.61,40.6,0.50484,0.00017,24.47061]
[1777959927400,39.08,80993.61,40.6,0.50484,0.00017,24.47061]
[1777959927472,39.08,80993.61,40.6,0.50484,0.00017,24.47061]
[1777959927475,39.08,80993.61,40.6,0.50484,0.00017,24.47061]
[1777959927488,39.08,80993.61,40.6,0.50484,0.00017,24.47061]
[1777959927493,39.08,80993.61,40.6,0.50484,0.00017,24.47061]
[1777959927601,39.06,80993.54,40.6,0.50483,0.00017,24.4706]
[1777959927812,39.06,80993.54,40.6,0.50483,0.00017,24.4706]
[1777959927828,39.06,80993.54,40.6,0.50483,0.00017,24.4706]
[1777959927977,39.06,80985.77,40.6,0.50353,0.00017,24.46909]
[1777959929294,39.06,80985.77,40.6,0.50353,0.00017,24.46909]
[1777959929372,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959929707,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959929748,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959929879,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959929950,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959930094,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959930101,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959930238,39.06,80975.64,40.6,0.50185,0.00017,24.46672]
[1777959930808,39.06,80976.34,40.6,0.50196,0.00017,24.4669]
[1777959931651,39.06,80980.08,40.6,0.50258,0.00017,24.46375]
[1777959931817,39.06,80980.08,40.6,0.50258,0.00017,24.46375]
[1777959931967,39.06,80980.08,40.6,0.50258,0.00017,24.46375]
[1777959933014,39.06,80990.49,40.6,0.50432,0.00017,24.46598]
[1777959933853,39.06,80990.49,40.6,0.50432,0.00017,24.46598]
[1777959937186,39.05,80994.31,40.6,0.50495,0.00017,24.46668]
[1777959937964,39.05,80993.63,40.6,0.50484,0.00017,24.46656]
[1777959937970,39.05,80993.63,40.6,0.50484,0.00017,24.46656]
[1777959938601,39.05,80997.0,40.6,0.5054,0.00017,24.46714]
[1777959939191,39.05,80997.0,40.6,0.5054,0.00017,24.46714]
[1777959939328,39.05,80997.0,40.6,0.5054,0.00017,24.46714]
[1777959942079,39.05,81007.33,40.6,0.50712,0.00017,24.4686]
[1777959945949,39.05,81008.9,40.6,0.50738,0.00017,24.46879]
[1777959945999,39.05,81008.9,40.6,0.50738,0.00017,24.46879]
[1777959946585,39.05,81008.9,40.6,0.50738,0.00017,24.46879]
[1777959946109,39.05,81000.07,40.6,0.50591,0.00017,24.46762]
[1777959947116,39.05,80993.55,40.6,0.50482,0.00017,24.46655]
[1777959949429,39.05,80992.51,40.6,0.50465,0.00017,24.46636]
[1777959951580,39.04,80987.52,40.6,0.50382,0.00017,24.46539]
[1777959956369,39.04,80982.22,40.6,0.50293,0.00017,24.46425]
[1777959960351,39.03,80981.88,40.6,0.50288,0.00017,24.46418]
[1777959960413,39.03,80981.88,40.6,0.50288,0.00017,24.46418]
[1777959960421,39.03,80981.88,40.6,0.50288,0.00017,24.46418]
[1777959960446,39.03,80981.88,40.6,0.50288,0.00017,24.46418]
[1777959960485,39.03,80981.88,40.6,0.50288,0.00017,24.46418]
[1777959960654,39.03,80980.22,40.6,0.5026,0.00017,24.46379]
[1777959960711,39.03,80980.22,40.6,0.5026,0.00017,24.46379]
[1777959960734,39.03,80980.22,40.6,0.5026,0.00017,24.46379]
[1777959961555,39.03,80971.02,40.6,0.50107,0.00017,24.46144]
[1777959963195,39.03,80966.15,40.6,0.50025,0.00017,24.46005]
[1777959963253,39.03,80966.15,40.6,0.50025,0.00017,24.46005]
[1777959963672,39.03,80963.78,40.6,0.49986,0.00017,24.45934]
[1777959963691,39.03,80963.78,40.6,0.49986,0.00017,24.45934]
[1777959964237,39.03,80972.67,40.6,0.50134,0.00017,24.46189]
[1777959969576,39.01,80974.18,40.6,0.50159,0.00017,24.46229]
[1777959969826,39.0,80974.03,40.6,0.50156,0.00017,24.46225]
[1777959969833,39.0,80974.03,40.6,0.50156,0.00017,24.46225]
[1777959969978,39.0,80974.03,40.6,0.50156,0.00017,24.46225]
[1777959970279,39.0,80967.15,40.6,0.50041,0.00017,24.46035]
[1777959971284,39.0,80967.15,40.6,0.50041,0.00017,24.46035]
[1777959976292,39.0,80961.85,40.6,0.49953,0.00017,24.45874]
[1777959977270,39.0,80962.03,40.6,0.49956,0.00017,24.4588]
[1777959979274,39.0,80963.01,40.6,0.49972,0.00017,24.4591]
[1777959979449,39.0,80963.01,40.6,0.49972,0.00017,24.4591]
[1777959979521,39.0,80963.01,40.6,0.49972,0.00017,24.4591]
[1777959981731,39.0,80958.47,40.6,0.49896,0.00017,24.45766]
[1777959983452,39.0,80957.95,40.6,0.49888,0.00017,24.45748]
[1777959984808,39.0,80959.58,40.6,0.49915,0.00017,24.45802]
[1777959986847,38.99,80958.45,40.6,0.49896,0.00017,24.45765]
[1777959986874,38.99,80958.45,40.6,0.49896,0.00017,24.45765]
[1777959992434,38.99,80959.61,40.6,0.49915,0.00017,24.45397]
[1777959997468,38.98,80956.87,40.6,0.49869,0.00017,24.45307]
[1777960002504,38.97,80956.88,40.6,0.49869,0.00017,24.45307]
[1777960003566,38.97,80956.88,40.6,0.49869,0.00017,24.45307]
[1777960003670,38.97,80956.88,40.6,0.49869,0.00017,24.45307]
[1777960004332,38.97,80958.57,40.6,0.49897,0.00017,24.45363]
[1777960004339,38.97,80958.57,40.6,0.49897,0.00017,24.45363]
[1777960006535,38.97,80953.54,40.6,0.49813,0.00017,24.45192]
[1777960009662,38.97,80953.4,40.6,0.4981,0.00017,24.45187]
[1777960009878,38.96,80953.83,40.6,0.49817,0.00017,24.45202]
[1777960010564,38.96,80944.46,40.6,0.49661,0.00017,24.44857]
[1777960011580,38.96,80944.46,40.6,0.49661,0.00017,24.44857]
[1777960011677,38.96,80942.71,40.6,0.49632,0.00017,24.44788]
[1777960015545,38.96,80942.51,40.6,0.49628,0.00017,24.4478]
[1777960015599,38.96,80940.88,40.6,0.49601,0.00017,24.44715]
[1777960015819,38.96,80940.88,40.6,0.49601,0.00017,24.44715]
[1777960018541,38.96,80941.15,40.6,0.49606,0.00017,24.44725]
[1777960018620,38.96,80940.62,40.6,0.49597,0.00017,24.44704]
[1777960019633,38.96,80940.62,40.6,0.49597,0.00017,24.44704]
[1777960022314,38.96,80943.8,40.6,0.4965,0.00017,24.44831]
[1777960022648,38.96,80949.8,40.6,0.4975,0.00017,24.45058]
[1777960025974,38.96,80952.59,40.6,0.49796,0.00017,24.45159]
[1777960026586,38.96,80952.59,40.6,0.49796,0.00017,24.45159]
[1777960026676,38.95,80966.58,40.6,0.5003,0.00017,24.45612]
[1777960027683,38.94,80971.7,40.6,0.50115,0.00017,24.45758]
[1777960027727,38.94,80971.7,40.6,0.50115,0.00017,24.45758]
[1777960028469,38.94,80971.7,40.6,0.50115,0.00017,24.45758]
[1777960028823,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029442,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029487,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029519,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029538,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029547,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029563,38.93,80972.23,40.6,0.50124,0.00017,24.45772]
[1777960029697,38.91,80977.19,40.6,0.50206,0.00017,24.45901]
[1777960029861,38.91,80977.19,40.6,0.50206,0.00017,24.45901]
[1777960030600,38.91,80977.19,40.6,0.50206,0.00017,24.45901]
[1777960030608,38.91,80977.19,40.6,0.50206,0.00017,24.45901]
[1777960031578,38.91,80977.19,40.6,0.50206,0.00017,24.45901]
[1777960035220,38.91,80985.06,40.6,0.50338,0.00017,24.46084]
[1777960036780,38.91,80984.4,40.6,0.50327,0.00017,24.46069]
[1777960040966,38.91,80982.05,40.6,0.50287,0.00017,24.46017]
[1777960041639,38.91,80982.05,40.6,0.50287,0.00017,24.46017]
[1777960041752,38.9,80981.75,40.6,0.50282,0.00017,24.4601]
[1777960041781,38.9,80989.02,40.6,0.50404,0.00017,24.46165]
[1777960046157,38.9,80985.42,40.6,0.50344,0.00017,24.46091]
[1777960051851,38.9,80985.41,40.6,0.50343,0.00017,24.45685]
[1777960056885,38.89,80984.16,40.6,0.50322,0.00017,24.45658]
[1777960062388,38.89,80982.35,40.6,0.50292,0.00017,24.45618]
[1777960062413,38.89,80982.35,40.6,0.50292,0.00017,24.45618]
[1777960062463,38.89,80982.35,40.6,0.50292,0.00017,24.45618]
[1777960062521,38.89,80982.35,40.6,0.50292,0.00017,24.45618]
[1777960062688,38.89,80982.35,40.6,0.50292,0.00017,24.45618]
[1777960062765,38.89,80982.32,40.6,0.50291,0.00017,24.45617]
[1777960062792,38.89,80982.32,40.6,0.50291,0.00017,24.45617]
[1777960062821,38.89,80982.32,40.6,0.50291,0.00017,24.45617]
[1777960062879,38.89,80982.32,40.6,0.50291,0.00017,24.45617]
[1777960063489,38.89,80963.06,40.6,0.49969,0.00017,24.451]
[1777960064692,38.89,80948.98,40.6,0.49733,0.00017,24.44621]
[1777960065259,38.89,80948.98,40.6,0.49733,0.00017,24.44621]
[1777960067410,38.89,80947.47,40.6,0.49708,0.00017,24.44565]
[1777960067456,38.89,80947.47,40.6,0.49708,0.00017,24.44565]
[1777960067555,38.89,80947.47,40.6,0.49708,0.00017,24.44565]
[1777960067610,38.88,80947.37,40.6,0.49706,0.00017,24.44561]
[1777960068865,38.88,80946.38,40.6,0.4969,0.00017,24.44523]
[1777960069125,38.88,80946.38,40.6,0.4969,0.00017,24.44523]
[1777960069185,38.88,80946.38,40.6,0.4969,0.00017,24.44523]
[1777960069980,38.88,80930.08,40.6,0.49417,0.00017,24.43844]
[1777960071132,38.88,80930.08,40.6,0.49417,0.00017,24.43844]
[1777960071174,38.88,80930.08,40.6,0.49417,0.00017,24.43844]
[1777960073199,38.88,80924.72,40.6,0.49327,0.00017,24.43595]
[1777960077514,38.88,80924.77,40.6,0.49328,0.00017,24.43597]
[1777960079761,38.88,80925.22,40.6,0.49335,0.00017,24.43619]
[1777960082242,38.88,80928.07,40.6,0.49383,0.00017,24.43752]
[1777960082466,38.88,80928.07,40.6,0.49383,0.00017,24.43752]
[1777960082470,38.88,80928.07,40.6,0.49383,0.00017,24.43752]
[1777960082515,38.88,80928.07,40.6,0.49383,0.00017,24.43752]
[1777960082558,38.88,80929.78,40.6,0.49411,0.00017,24.4383]
[1777960083071,38.88,80938.71,40.6,0.49561,0.00017,24.44217]
[1777960084079,38.87,80945.58,40.6,0.49676,0.00017,24.44492]
[1777960088729,38.87,80942.29,40.6,0.49621,0.00017,24.44363]
[1777960089184,38.87,80940.42,40.6,0.49589,0.00017,24.44288]
[1777960089249,38.87,80926.88,40.6,0.49362,0.00017,24.43696]
[1777960090121,38.87,80921.64,40.6,0.49275,0.00017,24.43446]
[1777960095155,38.87,80921.66,40.6,0.49275,0.00017,24.43447]
[1777960097109,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097116,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097149,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097164,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097186,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097198,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097239,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960097371,38.87,80921.78,40.6,0.49277,0.00017,24.43453]
[1777960099564,38.87,80920.9,40.6,0.49262,0.00017,24.4341]
[1777960099568,38.87,80920.9,40.6,0.49262,0.00017,24.4341]
[1777960105226,38.86,80921.88,40.6,0.49278,0.00017,24.43457]
[1777960107794,38.86,80921.55,40.6,0.49273,0.00017,24.43441]
[1777960107859,38.86,80921.55,40.6,0.49273,0.00017,24.43441]
[1777960108247,38.86,80915.15,40.6,0.49166,0.00017,24.43119]
[1777960110162,38.86,80918.84,40.6,0.49227,0.00017,24.43307]
[1777960115576,38.86,80927.11,40.6,0.49366,0.00017,24.433]
[1777960115615,38.86,80929.69,40.6,0.49409,0.00017,24.43419]
[1777960116090,38.86,80929.69,40.6,0.49409,0.00017,24.43419]
[1777960117556,38.86,80929.68,40.6,0.49409,0.00017,24.43419]
[1777960117571,38.86,80929.68,40.6,0.49409,0.00017,24.43419]
[1777960117599,38.86,80929.68,40.6,0.49409,0.00017,24.43419]
[1777960117679,38.86,80929.68,40.6,0.49409,0.00017,24.43419]
[1777960117727,38.86,80929.68,40.6,0.49409,0.00017,24.43419]
[1777960118317,38.86,80939.24,40.6,0.49569,0.00017,24.43833]
[1777960122467,38.86,80941.38,40.6,0.49605,0.00017,24.4392]
[1777960123571,38.86,80941.13,40.6,0.496,0.00017,24.4391]
[1777960125322,38.86,80941.55,40.6,0.49607,0.00017,24.43927]
[1777960125332,38.86,80941.55,40.6,0.49607,0.00017,24.43927]
[1777960126373,38.86,80952.19,40.6,0.49786,0.00017,24.44332]
[1777960131412,38.85,80953.15,40.6,0.49802,0.00017,24.44366]
[1777960136594,38.85,80953.8,40.6,0.49813,0.00017,24.44388]
[1777960137475,38.85,80953.03,40.6,0.498,0.00017,24.44361]
[1777960137486,38.85,80953.03,40.6,0.498,0.00017,24.44361]
[1777960137908,38.85,80951.79,40.6,0.49779,0.00017,24.44317]
[1777960138592,38.85,80945.7,40.6,0.49677,0.00017,24.44091]
[1777960139545,38.85,80945.7,40.6,0.49677,0.00017,24.44091]
[1777960144491,38.84,80942.59,40.6,0.49624,0.00017,24.43969]
[1777960144586,38.84,80942.59,40.6,0.49624,0.00017,24.43969]
[1777960144591,38.84,80942.59,40.6,0.49624,0.00017,24.43969]
[1777960144682,38.84,80942.8,40.6,0.49628,0.00017,24.43977]
[1777960145902,38.84,80945.23,40.6,0.49669,0.00017,24.44072]
[1777960146516,38.84,80950.97,40.6,0.49765,0.00017,24.44287]
[1777960151552,38.84,80952.52,40.6,0.49791,0.00017,24.44343]
[1777960152666,38.84,80952.52,40.6,0.49791,0.00017,24.44343]
[1777960152710,38.84,80952.52,40.6,0.49791,0.00017,24.44343]
[1777960153389,38.84,80957.16,40.6,0.49868,0.00017,24.44504]
[1777960155740,38.83,80962.96,40.6,0.49966,0.00017,24.44691]
[1777960156588,38.83,80953.67,40.6,0.4981,0.00017,24.44384]
[1777960161441,38.83,80953.01,40.6,0.49799,0.00017,24.4436]
[1777960161623,38.83,80959.14,40.6,0.49901,0.00017,24.44569]
[1777960163730,38.83,80962.57,40.6,0.49959,0.00017,24.44679]
[1777960163831,38.83,80963.5,40.6,0.49974,0.00017,24.44708]
[1777960165331,38.83,80965.16,40.6,0.50002,0.00017,24.44758]
[1777960168327,38.83,80967.4,40.6,0.5004,0.00017,24.44825]
[1777960168351,38.83,80967.4,40.6,0.5004,0.00017,24.44825]
[1777960168672,38.83,80963.21,40.6,0.49969,0.00017,24.44699]
[1777960169754,38.83,80963.21,40.6,0.49969,0.00017,24.44699]
[1777960169679,38.83,80955.82,40.6,0.49846,0.00017,24.44458]
[1777960171979,38.83,80953.6,40.6,0.49808,0.00017,24.43975]
[1777960173346,38.83,80953.3,40.6,0.49803,0.00017,24.43965]
[1777960177482,38.82,80952.82,40.6,0.49795,0.00017,24.43948]
[1777960182769,38.82,80954.81,40.6,0.49828,0.00017,24.44017]
[1777960187805,38.81,80953.31,40.6,0.49803,0.00017,24.43965]
[1777960192841,38.81,80953.35,40.6,0.49803,0.00017,24.43966]
[1777960196494,38.81,80953.78,40.6,0.4981,0.00017,24.43981]
[1777960196858,38.81,80953.78,40.6,0.4981,0.00017,24.43981]
[1777960199890,38.8,80959.19,40.6,0.49901,0.00017,24.44165]
[1777960205060,38.8,80960.65,40.6,0.49925,0.00017,24.44212]
[1777960205102,38.8,80961.3,40.6,0.49936,0.00017,24.44233]
[1777960207948,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209079,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209081,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209185,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209202,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209247,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209330,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960209521,38.8,80967.86,40.6,0.50046,0.00017,24.44432]
[1777960210253,38.8,80967.9,40.6,0.50047,0.00017,24.44433]
[1777960210284,38.8,80967.9,40.6,0.50047,0.00017,24.44433]
[1777960210410,38.8,80967.9,40.6,0.50047,0.00017,24.44433]
[1777960210617,38.8,80975.05,40.6,0.50167,0.00017,24.4463]
[1777960213155,38.8,80979.54,40.6,0.50242,0.00017,24.44741]
[1777960213658,38.8,80979.54,40.6,0.50242,0.00017,24.44741]
[1777960213659,38.8,80979.54,40.6,0.50242,0.00017,24.44741]
[1777960214313,38.8,80981.77,40.6,0.5028,0.00017,24.44794]
[1777960214347,38.8,80981.77,40.6,0.5028,0.00017,24.44794]
[1777960216449,38.8,80984.24,40.6,0.50321,0.00017,24.44849]
[1777960222046,38.79,80983.47,40.6,0.50308,0.00017,24.44832]
[1777960227080,38.79,80979.4,40.6,0.5024,0.00017,24.44738]
[1777960227933,38.79,80979.4,40.6,0.5024,0.00017,24.44738]
[1777960229585,38.79,80982.11,40.6,0.50285,0.00017,24.44802]
[1777960231949,38.79,80981.43,40.6,0.50274,0.00017,24.4438]
[1777960231997,38.79,80981.43,40.6,0.50274,0.00017,24.4438]
[1777960238345,38.78,80978.68,40.6,0.50227,0.00017,24.44315]
[1777960239386,38.78,80980.52,40.6,0.50258,0.00017,24.44359]
[1777960240851,38.78,80982.21,40.6,0.50287,0.00017,24.44398]
[1777960245221,38.78,80989.45,40.6,0.50408,0.00017,24.44552]
[1777960250256,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960251211,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960251216,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960251225,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960251333,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960251483,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960251592,38.78,80987.85,40.6,0.50381,0.00017,24.4452]
[1777960252658,38.78,81000.3,40.6,0.5059,0.00017,24.44739]
[1777960253892,38.78,81000.3,40.6,0.5059,0.00017,24.44739]
[1777960254499,38.78,81001.96,40.6,0.50618,0.00017,24.44764]
[1777960254725,38.78,81001.96,40.6,0.50618,0.00017,24.44764]
[1777960254914,38.78,81001.96,40.6,0.50618,0.00017,24.44764]
[1777960254803,38.78,80998.97,40.6,0.50568,0.00017,24.44719]
[1777960254968,38.78,80998.97,40.6,0.50568,0.00017,24.44719]
[1777960255809,38.77,81016.71,40.6,0.50866,0.00017,24.44927]
[1777960256901,38.77,81025.0,40.6,0.51005,0.00017,24.44977]
[1777960257585,38.77,81025.0,40.6,0.51005,0.00017,24.44977]
[1777960258593,38.77,81024.78,40.6,0.51001,0.00017,24.44976]
[1777960258916,38.77,81024.78,40.6,0.51001,0.00017,24.44976]
[1777960259033,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259128,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259132,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259193,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259214,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259585,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259624,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259673,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259877,38.77,81024.99,40.6,0.51005,0.00017,24.44977]
[1777960259858,38.77,81048.64,40.6,0.51401,0.00017,24.44957]
[1777960260733,38.77,81054.1,40.6,0.51493,0.00017,24.44918]
[1777960262201,38.77,81052.58,40.6,0.51467,0.00017,24.4493]
[1777960264615,38.77,81052.08,40.6,0.51459,0.00017,24.44934]
[1777960266142,38.77,81051.15,40.6,0.51443,0.00017,24.44941]
[1777960268649,38.77,81050.75,40.6,0.51437,0.00017,24.44943]
[1777960268775,38.77,81050.75,40.6,0.51437,0.00017,24.44943]
[1777960270848,38.77,81046.37,40.6,0.51363,0.00017,24.44969]
[1777960271612,38.77,81045.82,40.6,0.51354,0.00017,24.44972]
[1777960272403,38.77,81043.08,40.6,0.51308,0.00017,24.44983]
[1777960272416,38.77,81042.8,40.6,0.51303,0.00017,24.44984]
[1777960275242,38.77,81044.39,40.6,0.5133,0.00017,24.44978]
[1777960275276,38.77,81044.39,40.6,0.5133,0.00017,24.44978]
[1777960275444,38.77,81038.5,40.6,0.51231,0.00017,24.44995]
[1777960277127,38.77,81033.7,40.6,0.51151,0.00017,24.44998]
[1777960278814,38.78,81030.37,40.6,0.51095,0.00017,24.44994]
[1777960279243,38.77,81029.82,40.6,0.51086,0.00017,24.44992]
[1777960281233,38.77,81035.44,40.6,0.5118,0.00017,24.44998]
[1777960289545,38.78,81034.82,40.6,0.51169,0.00017,24.44998]
[1777960294582,38.78,81033.03,40.6,0.51139,0.00017,24.44591]
[1777960299617,38.79,81033.82,40.6,0.51153,0.00017,24.44591]
[1777960304653,38.79,81038.0,40.6,0.51223,0.00017,24.4459]
[1777960309688,38.79,81035.77,40.6,0.51185,0.00017,24.44591]
[1777960314723,38.79,81035.62,40.6,0.51183,0.00017,24.44592]
[1777960319817,38.8,81035.36,40.6,0.51179,0.00017,24.44592]
[1777960321054,38.8,81035.43,40.6,0.5118,0.00017,24.44592]
[1777960321104,38.8,81035.43,40.6,0.5118,0.00017,24.44592]
[1777960321140,38.8,81035.43,40.6,0.5118,0.00017,24.44592]
[1777960321354,38.8,81035.43,40.6,0.5118,0.00017,24.44592]
[1777960321595,38.8,81035.43,40.6,0.5118,0.00017,24.44592]
[1777960321716,38.8,81035.43,40.6,0.5118,0.00017,24.44592]
[1777960321772,38.8,81022.17,40.6,0.50957,0.00017,24.44557]
[1777960322160,38.8,81022.17,40.6,0.50957,0.00017,24.44557]
[1777960322345,38.8,81022.17,40.6,0.50957,0.00017,24.44557]
[1777960323102,38.8,81019.17,40.6,0.50907,0.00017,24.44538]
[1777960323607,38.8,81019.17,40.6,0.50907,0.00017,24.44538]
[1777960323631,38.8,81019.17,40.6,0.50907,0.00017,24.44538]
[1777960323760,38.8,81019.17,40.6,0.50907,0.00017,24.44538]
[1777960324234,38.79,81014.95,40.6,0.50836,0.00017,24.44506]
[1777960326617,38.79,81020.49,40.6,0.50929,0.00017,24.44547]
[1777960326619,38.79,81020.49,40.6,0.50929,0.00017,24.44547]
[1777960326807,38.79,81021.22,40.6,0.50941,0.00017,24.44551]
[1777960329887,38.79,81023.32,40.6,0.50977,0.00017,24.44563]
[1777960329918,38.79,81021.56,40.6,0.50947,0.00017,24.44553]
[1777960330081,38.79,81021.56,40.6,0.50947,0.00017,24.44553]
[1777960330835,38.79,81014.4,40.6,0.50827,0.00017,24.44501]
[1777960332910,38.78,81014.22,40.6,0.50824,0.00017,24.44499]
[1777960332915,38.78,81014.22,40.6,0.50824,0.00017,24.44499]
[1777960334244,38.78,81012.74,40.6,0.50799,0.00017,24.44486]
[1777960334637,38.78,81012.74,40.6,0.50799,0.00017,24.44486]
[1777960334930,38.78,81012.74,40.6,0.50799,0.00017,24.44486]
[1777960334936,38.78,81012.74,40.6,0.50799,0.00017,24.44486]
[1777960338769,38.78,81011.79,40.6,0.50783,0.00017,24.44477]
[1777960340357,38.77,81011.75,40.6,0.50782,0.00017,24.44476]
[1777960345940,38.77,81009.93,40.6,0.50752,0.00017,24.44457]
[1777960346028,38.77,81009.93,40.6,0.50752,0.00017,24.44457]
[1777960351426,38.76,81007.46,40.6,0.5071,0.00017,24.44429]
[1777960351550,38.76,81007.46,40.6,0.5071,0.00017,24.44429]
[1777960351625,38.76,81007.46,40.6,0.5071,0.00017,24.44429]
[1777960351649,38.76,81007.46,40.6,0.5071,0.00017,24.44429]
[1777960351664,38.76,81007.46,40.6,0.5071,0.00017,24.44429]
[1777960351982,38.76,80999.38,40.6,0.50574,0.00017,24.43913]
[1777960352887,38.76,80999.38,40.6,0.50574,0.00017,24.43913]
[1777960352897,38.76,80999.38,40.6,0.50574,0.00017,24.43913]
[1777960353147,38.76,80997.35,40.6,0.5054,0.00017,24.43881]
[1777960353967,38.76,80997.35,40.6,0.5054,0.00017,24.43881]
[1777960353989,38.76,80997.35,40.6,0.5054,0.00017,24.43881]
[1777960353996,38.76,81008.36,40.6,0.50725,0.00017,24.44034]
[1777960359031,38.75,81005.94,40.6,0.50684,0.00017,24.44005]
[1777960363055,38.75,81005.49,40.6,0.50677,0.00017,24.43999]
[1777960364582,38.75,81005.02,40.6,0.50669,0.00017,24.43993]
[1777960366700,38.75,81001.24,40.6,0.50605,0.00017,24.43941]
[1777960368094,38.75,80994.16,40.6,0.50486,0.00017,24.43827]
[1777960373060,38.74,80993.7,40.6,0.50479,0.00017,24.43819]
[1777960374182,38.74,80993.67,40.6,0.50478,0.00017,24.43819]
[1777960377172,38.74,80994.61,40.6,0.50494,0.00017,24.43835]
[1777960377422,38.74,80994.61,40.6,0.50494,0.00017,24.43835]
[1777960382198,38.74,81000.06,40.6,0.50585,0.00017,24.43924]
[1777960388187,38.74,81005.06,40.6,0.50669,0.00017,24.43994]
[1777960388234,38.73,81010.85,40.6,0.50767,0.00017,24.44061]
[1777960393268,38.73,81014.56,40.6,0.50829,0.00017,24.44097]
[1777960398303,38.72,81013.09,40.6,0.50804,0.00017,24.44083]
[1777960403338,38.72,81012.31,40.6,0.50791,0.00017,24.44076]
[1777960406033,38.72,81012.23,40.6,0.5079,0.00017,24.44075]
[1777960406146,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406149,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406168,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406358,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406494,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406528,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406585,38.71,81008.68,40.6,0.5073,0.00017,24.44038]
[1777960406686,38.71,80995.17,40.6,0.50503,0.00017,24.43845]
[1777960407749,38.71,80995.17,40.6,0.50503,0.00017,24.43845]
[1777960407754,38.71,80995.17,40.6,0.50503,0.00017,24.43845]
[1777960407896,38.71,80995.17,40.6,0.50503,0.00017,24.43845]
[1777960407913,38.71,80990.05,40.6,0.50417,0.00017,24.43752]
[1777960408114,38.71,80990.05,40.6,0.50417,0.00017,24.43752]
[1777960408399,38.71,80990.05,40.6,0.50417,0.00017,24.43752]
[1777960408500,38.71,80984.5,40.6,0.50323,0.00017,24.43637]
[1777960409933,38.71,80984.5,40.6,0.50323,0.00017,24.43637]
[1777960410066,38.71,80984.5,40.6,0.50323,0.00017,24.43637]
[1777960410152,38.71,80982.17,40.6,0.50284,0.00017,24.43585]
[1777960410265,38.71,80982.17,40.6,0.50284,0.00017,24.43585]
[1777960412149,38.71,80982.57,40.6,0.50291,0.00017,24.43188]
[1777960412745,38.71,80982.57,40.6,0.50291,0.00017,24.43188]
[1777960414595,38.71,80983.77,40.6,0.50311,0.00017,24.43215]
[1777960423479,38.71,80985.75,40.6,0.50344,0.00017,24.43258]
[1777960426627,38.71,80985.71,40.6,0.50343,0.00017,24.43257]
[1777960426691,38.71,80985.71,40.6,0.50343,0.00017,24.43257]
[1777960427104,38.71,80985.71,40.6,0.50343,0.00017,24.43257]
[1777960428515,38.71,80991.64,40.6,0.50443,0.00017,24.43376]
[1777960433550,38.71,80991.31,40.6,0.50438,0.00017,24.4337]
[1777960437901,38.71,80990.92,40.6,0.50431,0.00017,24.43362]
[1777960442202,38.71,80991.27,40.6,0.50437,0.00017,24.43369]
[1777960442372,38.71,80991.27,40.6,0.50437,0.00017,24.43369]
[1777960442585,38.71,80991.27,40.6,0.50437,0.00017,24.43369]
[1777960443451,38.71,80991.11,40.6,0.50434,0.00017,24.43366]
[1777960448235,38.71,80990.7,40.6,0.50427,0.00017,24.43358]
[1777960449356,38.71,80992.29,40.6,0.50454,0.00017,24.43388]
[1777960449442,38.71,80992.29,40.6,0.50454,0.00017,24.43388]
[1777960450846,38.71,80996.19,40.6,0.5052,0.00017,24.43456]
[1777960456711,38.71,80993.66,40.6,0.50477,0.00017,24.43413]
[1777960461972,38.71,80994.5,40.6,0.50491,0.00017,24.43427]
[1777960461982,38.71,80994.5,40.6,0.50491,0.00017,24.43427]
[1777960464532,38.71,80999.29,40.6,0.50572,0.00017,24.43506]
[1777960466072,38.71,80999.82,40.6,0.50581,0.00017,24.43514]
[1777960469807,38.71,81006.74,40.6,0.50697,0.00017,24.43609]
[1777960473255,38.71,81009.78,40.6,0.50748,0.00017,24.43237]
[1777960473256,38.71,81009.78,40.6,0.50748,0.00017,24.43237]
[1777960473271,38.71,81009.78,40.6,0.50748,0.00017,24.43237]
[1777960473835,38.71,81011.43,40.6,0.50776,0.00017,24.43255]
[1777960478870,38.7,81017.46,40.6,0.50877,0.00017,24.43308]
[1777960480884,38.7,81022.91,40.6,0.50969,0.00017,24.43342]
[1777960485918,38.69,81022.47,40.6,0.50962,0.00017,24.4334]
[1777960491234,38.69,81022.56,40.6,0.50963,0.00017,24.4334]
[1777960491462,38.69,81022.56,40.6,0.50963,0.00017,24.4334]
[1777960495348,38.68,81021.82,40.6,0.50951,0.00017,24.43336]
[1777960495438,38.68,81021.82,40.6,0.50951,0.00017,24.43336]
[1777960495989,38.68,81018.66,40.6,0.50898,0.00017,24.43317]
[1777960496552,38.68,81018.66,40.6,0.50898,0.00017,24.43317]
[1777960502031,38.67,81014.78,40.6,0.50832,0.00017,24.43286]
[1777960507065,38.68,81012.36,40.6,0.50791,0.00017,24.43264]
[1777960512101,38.68,81012.21,40.6,0.50789,0.00017,24.43263]
[1777960512201,38.68,81012.21,40.6,0.50789,0.00017,24.43263]
[1777960518144,38.68,81012.88,40.6,0.508,0.00017,24.43269]
[1777960524186,38.69,81010.16,40.6,0.50754,0.00017,24.43242]
[1777960529221,38.69,81002.69,40.6,0.50629,0.00017,24.4315]
[1777960530352,38.69,81002.69,40.6,0.50629,0.00017,24.4315]
[1777960536270,38.69,81003.25,40.6,0.50638,0.00017,24.42751]
[1777960541305,38.69,81002.87,40.6,0.50632,0.00017,24.42746]
[1777960546340,38.69,81001.44,40.6,0.50608,0.00017,24.42726]
[1777960551375,38.69,81002.35,40.6,0.50623,0.00017,24.42739]
[1777960556410,38.69,81002.17,40.6,0.5062,0.00017,24.42736]
[1777960563459,38.69,81001.78,40.6,0.50613,0.00017,24.42731]
[1777960569501,38.69,81001.42,40.6,0.50607,0.00017,24.42725]
[1777960574536,38.69,81001.27,40.6,0.50605,0.00017,24.42723]
[1777960578948,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960578955,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960578998,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960579006,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960579213,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960579239,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960579275,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960579278,38.69,81001.36,40.6,0.50606,0.00017,24.42725]
[1777960579767,38.69,81001.4,40.6,0.50607,0.00017,24.42725]
[1777960579976,38.69,81001.4,40.6,0.50607,0.00017,24.42725]
[1777960580206,38.69,80967.94,40.6,0.50044,0.00017,24.41997]
[1777960580962,38.69,80967.94,40.6,0.50044,0.00017,24.41997]
[1777960581139,38.69,80967.94,40.6,0.50044,0.00017,24.41997]
[1777960581240,38.69,80960.2,40.6,0.49913,0.00017,24.4176]
[1777960581506,38.69,80960.2,40.6,0.49913,0.00017,24.4176]
[1777960583629,38.69,80964.48,40.6,0.49985,0.00017,24.41894]
[1777960584337,38.69,80964.42,40.6,0.49984,0.00017,24.41892]
[1777960585543,38.69,80964.35,40.6,0.49983,0.00017,24.4189]
[1777960590732,38.7,80964.26,40.6,0.49982,0.00017,24.41888]
[1777960591719,38.7,80964.15,40.6,0.4998,0.00017,24.41884]
[1777960594418,38.7,80969.8,40.6,0.50075,0.00017,24.41644]
[1777960600498,38.7,80967.54,40.6,0.50037,0.00017,24.41579]
[1777960604785,38.7,80967.42,40.6,0.50035,0.00017,24.41576]
[1777960610788,38.71,80967.04,40.6,0.50029,0.00017,24.41565]
[1777960615986,38.71,80967.97,40.6,0.50044,0.00017,24.41592]
[1777960616155,38.71,80967.97,40.6,0.50044,0.00017,24.41592]
[1777960616163,38.71,80967.97,40.6,0.50044,0.00017,24.41592]
[1777960616164,38.71,80968.15,40.6,0.50047,0.00017,24.41597]
[1777960617277,38.71,80979.86,40.6,0.50245,0.00017,24.41906]
[1777960618406,38.71,80980.08,40.6,0.50248,0.00017,24.41911]
[1777960619025,38.71,80980.08,40.6,0.50248,0.00017,24.41911]
[1777960619073,38.71,80980.08,40.6,0.50248,0.00017,24.41911]
[1777960619133,38.71,80980.08,40.6,0.50248,0.00017,24.41911]
[1777960619807,38.71,80980.18,40.6,0.5025,0.00017,24.41913]
[1777960619811,38.71,80980.18,40.6,0.5025,0.00017,24.41913]
[1777960619973,38.71,80980.18,40.6,0.5025,0.00017,24.41913]
[1777960619987,38.71,80980.18,40.6,0.5025,0.00017,24.41913]
[1777960620047,38.71,80980.53,40.6,0.50256,0.00017,24.41922]
[1777960620393,38.71,80980.53,40.6,0.50256,0.00017,24.41922]
[1777960620863,38.71,80986.36,40.6,0.50354,0.00017,24.42052]
[1777960625140,38.71,80986.0,40.6,0.50348,0.00017,24.42044]
[1777960631940,38.7,80983.54,40.6,0.50306,0.00017,24.41991]
[1777960633505,38.7,80983.03,40.6,0.50298,0.00017,24.41979]
[1777960633517,38.7,80983.03,40.6,0.50298,0.00017,24.41979]
[1777960633953,38.7,80977.95,40.6,0.50212,0.00017,24.4186]
[1777960641004,38.69,80974.37,40.6,0.50152,0.00017,24.41769]
[1777960646042,38.69,80974.04,40.6,0.50146,0.00017,24.4176]
[1777960646812,38.69,80974.04,40.6,0.50146,0.00017,24.4176]
[1777960652262,38.68,80973.02,40.6,0.50129,0.00017,24.41733]
[1777960652284,38.68,80973.02,40.6,0.50129,0.00017,24.41733]
[1777960653091,38.68,80966.63,40.6,0.50021,0.00017,24.41146]
[1777960656238,38.68,80964.74,40.6,0.49989,0.00017,24.41089]
[1777960662153,38.67,80964.04,40.6,0.49977,0.00017,24.41068]
[1777960667189,38.66,80963.49,40.6,0.49967,0.00017,24.41051]
[1777960672224,38.66,80963.53,40.6,0.49968,0.00017,24.41052]
[1777960677258,38.65,80963.16,40.6,0.49961,0.00017,24.4104]
[1777960681691,38.65,80963.68,40.6,0.4997,0.00017,24.41057]
[1777960682294,38.64,80970.09,40.6,0.50078,0.00017,24.41246]
[1777960687329,38.64,80971.86,40.6,0.50108,0.00017,24.41295]
[1777960692364,38.64,80971.64,40.6,0.50104,0.00017,24.41289]
[1777960696117,38.63,80971.11,40.6,0.50095,0.00017,24.41274]
[1777960701427,38.63,80969.66,40.6,0.5007,0.00017,24.41234]
[1777960708475,38.62,80969.49,40.6,0.50067,0.00017,24.41229]
[1777960714517,38.62,80968.32,40.6,0.50047,0.00017,24.40789]
[1777960719553,38.61,80966.91,40.6,0.50023,0.00017,24.40748]
[1777960724589,38.61,80966.53,40.6,0.50017,0.00017,24.40736]
[1777960727589,38.61,80966.39,40.6,0.50014,0.00017,24.40732]
[1777960727863,38.61,80966.39,40.6,0.50014,0.00017,24.40732]
[1777960728087,38.61,80966.39,40.6,0.50014,0.00017,24.40732]
[1777960728106,38.61,80966.39,40.6,0.50014,0.00017,24.40732]
[1777960728136,38.6,80969.37,40.6,0.50065,0.00017,24.40819]
[1777960728585,38.6,80969.37,40.6,0.50065,0.00017,24.40819]
[1777960728960,38.6,80969.37,40.6,0.50065,0.00017,24.40819]
[1777960729175,38.6,80982.83,40.6,0.50292,0.00017,24.41163]
[1777960729599,38.6,80982.83,40.6,0.50292,0.00017,24.41163]
[1777960730557,38.6,80983.5,40.6,0.50303,0.00017,24.41178]
[1777960732076,38.6,80983.53,40.6,0.50304,0.00017,24.41178]
[1777960736996,38.6,80982.03,40.6,0.50278,0.00017,24.41144]
[1777960742070,38.6,80981.67,40.6,0.50272,0.00017,24.41136]
[1777960745324,38.6,80983.42,40.6,0.50302,0.00017,24.41176]
[1777960745741,38.6,80988.67,40.6,0.5039,0.00017,24.41287]
[1777960749364,38.6,80990.71,40.6,0.50425,0.00017,24.41327]
[1777960752376,38.6,80990.83,40.6,0.50427,0.00017,24.41329]
[1777960754701,38.6,80991.69,40.6,0.50441,0.00017,24.41346]
[1777960755585,38.6,80989.16,40.6,0.50399,0.00017,24.41297]
[1777960755812,38.6,80982.89,40.6,0.50293,0.00017,24.41164]
[1777960757601,38.6,80982.6,40.6,0.50288,0.00017,24.41157]
[1777960759665,38.6,80979.23,40.6,0.50231,0.00017,24.41079]
[1777960763300,38.6,80978.37,40.6,0.50216,0.00017,24.41058]
[1777960764471,38.59,80976.87,40.6,0.50191,0.00017,24.4102]
[1777960768513,38.59,80976.51,40.6,0.50185,0.00017,24.41011]
[1777960768903,38.59,80976.34,40.6,0.50182,0.00017,24.41007]
[1777960773938,38.59,80975.35,40.6,0.50165,0.00017,24.40575]
[1777960774777,38.59,80975.35,40.6,0.50165,0.00017,24.40575]
[1777960774801,38.59,80975.35,40.6,0.50165,0.00017,24.40575]
[1777960776059,38.59,80965.21,40.6,0.49994,0.00017,24.4029]
[1777960777839,38.58,80963.53,40.6,0.49965,0.00017,24.40239]
[1777960783002,38.58,80958.86,40.6,0.49886,0.00017,24.40089]
[1777960784060,38.58,80958.86,40.6,0.49886,0.00017,24.40089]
[1777960784112,38.58,80958.86,40.6,0.49886,0.00017,24.40089]
[1777960784747,38.57,80958.68,40.6,0.49883,0.00017,24.40083]
[1777960784761,38.57,80958.68,40.6,0.49883,0.00017,24.40083]
[1777960788355,38.57,80965.39,40.6,0.49996,0.00017,24.40296]
[1777960794080,38.56,80965.24,40.6,0.49993,0.00017,24.40291]
[1777960799120,38.56,80964.56,40.6,0.49982,0.00017,24.4027]
[1777960802493,38.56,80964.34,40.6,0.49978,0.00017,24.40264]
[1777960803152,38.55,80971.58,40.6,0.501,0.00017,24.40474]
[1777960805166,38.55,80978.4,40.6,0.50216,0.00017,24.40652]
[1777960805531,38.55,80978.4,40.6,0.50216,0.00017,24.40652]
[1777960806506,38.55,80978.4,40.6,0.50216,0.00017,24.40652]
[1777960812875,38.55,80978.97,40.6,0.50225,0.00017,24.40666]
[1777960814088,38.55,80978.9,40.6,0.50224,0.00017,24.40664]
[1777960814164,38.55,80978.9,40.6,0.50224,0.00017,24.40664]
[1777960814245,38.55,80978.9,40.6,0.50224,0.00017,24.40664]
[1777960814371,38.55,80978.9,40.6,0.50224,0.00017,24.40664]
[1777960814403,38.55,80978.9,40.6,0.50224,0.00017,24.40664]
[1777960815240,38.55,80985.58,40.6,0.50337,0.00017,24.40817]
[1777960815555,38.55,80985.58,40.6,0.50337,0.00017,24.40817]
[1777960817312,38.55,80988.96,40.6,0.50394,0.00017,24.40887]
[1777960817533,38.55,80991.1,40.6,0.5043,0.00017,24.40928]
[1777960823295,38.55,80992.96,40.6,0.50462,0.00017,24.40963]
[1777960824191,38.55,80992.96,40.6,0.50462,0.00017,24.40963]
[1777960826469,38.55,80992.91,40.6,0.50461,0.00017,24.40962]
[1777960826803,38.55,80992.91,40.6,0.50461,0.00017,24.40962]
[1777960829208,38.55,80992.95,40.6,0.50462,0.00017,24.40963]
[1777960829786,38.55,80992.74,40.6,0.50458,0.00017,24.40959]
[1777960833366,38.55,80985.36,40.6,0.50333,0.00017,24.40405]
[1777960833585,38.55,80985.36,40.6,0.50333,0.00017,24.40405]
[1777960837416,38.55,80980.48,40.6,0.50251,0.00017,24.40295]
[1777960837775,38.55,80980.18,40.6,0.50246,0.00017,24.40288]
[1777960837794,38.55,80980.18,40.6,0.50246,0.00017,24.40288]
[1777960837926,38.55,80980.18,40.6,0.50246,0.00017,24.40288]
[1777960838401,38.55,80972.71,40.6,0.50119,0.00017,24.40098]
[1777960839985,38.55,80973.45,40.6,0.50132,0.00017,24.40118]
[1777960839991,38.55,80973.45,40.6,0.50132,0.00017,24.40118]
[1777960840017,38.55,80973.45,40.6,0.50132,0.00017,24.40118]
[1777960844333,38.55,80977.76,40.6,0.50205,0.00017,24.40229]
[1777960844427,38.55,80977.76,40.6,0.50205,0.00017,24.40229]
[1777960844442,38.55,80978.19,40.6,0.50212,0.00017,24.4024]
[1777960845415,38.55,80978.19,40.6,0.50212,0.00017,24.4024]
[1777960845429,38.55,80978.19,40.6,0.50212,0.00017,24.4024]
[1777960851492,38.55,80985.06,40.6,0.50328,0.00017,24.40399]
[1777960856527,38.55,80987.86,40.6,0.50375,0.00017,24.40458]
[1777960861563,38.55,80986.05,40.6,0.50345,0.00017,24.4042]
[1777960863576,38.55,80980.26,40.6,0.50247,0.00017,24.4029]
[1777960868611,38.54,80984.66,40.6,0.50321,0.00017,24.4039]
[1777960873855,38.54,80986.78,40.6,0.50357,0.00017,24.40436]
[1777960875141,38.54,80987.42,40.6,0.50368,0.00017,24.40449]
[1777960875149,38.54,80987.42,40.6,0.50368,0.00017,24.40449]
[1777960875180,38.54,80987.42,40.6,0.50368,0.00017,24.40449]
[1777960875430,38.54,80987.42,40.6,0.50368,0.00017,24.40449]
[1777960877076,38.54,80993.9,40.6,0.50478,0.00017,24.40573]
[1777960877078,38.54,80993.9,40.6,0.50478,0.00017,24.40573]
[1777960879512,38.54,81001.02,40.6,0.50598,0.00017,24.40688]
[1777960884184,38.54,81000.96,40.6,0.50597,0.00017,24.40687]
[1777960884605,38.54,81001.31,40.6,0.50603,0.00017,24.40693]
[1777960890425,38.54,81001.4,40.6,0.50604,0.00017,24.40694]
[1777960890442,38.54,81001.4,40.6,0.50604,0.00017,24.40694]
[1777960890541,38.54,81001.4,40.6,0.50604,0.00017,24.40694]
[1777960890548,38.54,81001.4,40.6,0.50604,0.00017,24.40694]
[1777960890588,38.54,81001.4,40.6,0.50604,0.00017,24.40694]
[1777960890812,38.53,80995.69,40.6,0.50508,0.00017,24.40604]
[1777960891772,38.54,80987.76,40.6,0.50373,0.00017,24.40049]
[1777960892762,38.54,80987.76,40.6,0.50373,0.00017,24.40049]
[1777960892927,38.54,80987.76,40.6,0.50373,0.00017,24.40049]
[1777960898972,38.53,80987.87,40.6,0.50375,0.00017,24.40051]
[1777960904733,38.53,80987.79,40.6,0.50374,0.00017,24.4005]
[1777960908925,38.53,80986.52,40.6,0.50352,0.00017,24.40023]
[1777960912074,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912084,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912204,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912467,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912470,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912485,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912539,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912614,38.53,80985.94,40.6,0.50343,0.00017,24.40011]
[1777960912603,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960912754,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960912924,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960912996,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960913130,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960913162,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960913222,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960913347,38.53,80986.58,40.6,0.50353,0.00017,24.40025]
[1777960913389,38.53,80956.01,40.6,0.49836,0.00017,24.39179]
[1777960913913,38.53,80956.01,40.6,0.49836,0.00017,24.39179]
[1777960914070,38.53,80956.01,40.6,0.49836,0.00017,24.39179]
[1777960914286,38.53,80956.01,40.6,0.49836,0.00017,24.39179]
[1777960914387,38.53,80934.03,40.6,0.49464,0.00017,24.38317]
[1777960914940,38.53,80934.03,40.6,0.49464,0.00017,24.38317]
[1777960915126,38.53,80934.03,40.6,0.49464,0.00017,24.38317]
[1777960915522,38.53,80934.03,40.6,0.49464,0.00017,24.38317]
[1777960916465,38.53,80932.26,40.6,0.49434,0.00017,24.38238]
[1777960917439,38.53,80931.55,40.6,0.49422,0.00017,24.38206]
[1777960918215,38.53,80933.58,40.6,0.49456,0.00017,24.38297]
[1777960918419,38.53,80933.58,40.6,0.49456,0.00017,24.38297]
[1777960919239,38.53,80932.85,40.6,0.49443,0.00017,24.38264]
[1777960919518,38.53,80932.85,40.6,0.49443,0.00017,24.38264]
[1777960919529,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960919832,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960919839,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960919849,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960920195,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960920249,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960920588,38.53,80932.89,40.6,0.49444,0.00017,24.38266]
[1777960920772,38.53,80933.74,40.6,0.49458,0.00017,24.38304]
[1777960921337,38.53,80946.55,40.6,0.49675,0.00017,24.38834]
[1777960922346,38.53,80954.78,40.6,0.49815,0.00017,24.39136]
[1777960927069,38.53,80953.08,40.6,0.49786,0.00017,24.39076]
[1777960927216,38.53,80953.08,40.6,0.49786,0.00017,24.39076]
[1777960928153,38.53,80941.4,40.6,0.49588,0.00017,24.38629]
[1777960929217,38.53,80941.4,40.6,0.49588,0.00017,24.38629]
[1777960929585,38.53,80941.4,40.6,0.49588,0.00017,24.38629]
[1777960931054,38.53,80950.4,40.6,0.49741,0.00017,24.38979]
[1777960935082,38.53,80956.18,40.6,0.49838,0.00017,24.39184]
[1777960939812,38.53,80953.05,40.6,0.49785,0.00017,24.39075]
[1777960941581,38.53,80949.35,40.6,0.49723,0.00017,24.3894]
[1777960941606,38.53,80942.97,40.6,0.49615,0.00017,24.38693]
[1777960942745,38.53,80939.34,40.6,0.49553,0.00017,24.38544]
[1777960943191,38.53,80939.34,40.6,0.49553,0.00017,24.38544]
[1777960944358,38.53,80935.27,40.6,0.49484,0.00017,24.38371]
[1777960944378,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945046,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945145,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945162,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945285,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945493,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945553,38.53,80941.89,40.6,0.49596,0.00017,24.38649]
[1777960945638,38.53,80948.48,40.6,0.49708,0.00017,24.38907]
[1777960945860,38.53,80948.48,40.6,0.49708,0.00017,24.38907]
[1777960945890,38.53,80948.48,40.6,0.49708,0.00017,24.38907]
[1777960946150,38.53,80948.48,40.6,0.49708,0.00017,24.38907]
[1777960946221,38.53,80948.48,40.6,0.49708,0.00017,24.38907]
[1777960946314,38.53,80948.48,40.6,0.49708,0.00017,24.38907]
[1777960946552,38.53,80962.87,40.6,0.49952,0.00017,24.39404]
[1777960947168,38.53,80975.99,40.6,0.50174,0.00017,24.39778]
[1777960948442,38.53,80975.99,40.6,0.50174,0.00017,24.39778]
[1777960948469,38.53,80975.99,40.6,0.50174,0.00017,24.39778]
[1777960948493,38.52,80977.84,40.6,0.50205,0.00017,24.39825]
[1777960951557,38.52,80981.07,40.6,0.5026,0.00017,24.39903]
[1777960951620,38.52,80981.07,40.6,0.5026,0.00017,24.39903]
[1777960955622,38.52,80980.48,40.6,0.5025,0.00017,24.39482]
[1777960955631,38.52,80980.48,40.6,0.5025,0.00017,24.39482]
[1777960956846,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960956858,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960957529,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960957553,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960957557,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960957597,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960957613,38.52,80984.82,40.6,0.50323,0.00017,24.3958]
[1777960957695,38.52,80988.29,40.6,0.50382,0.00017,24.39653]
[1777960957802,38.52,80988.29,40.6,0.50382,0.00017,24.39653]
[1777960958499,38.52,80995.84,40.6,0.5051,0.00017,24.39793]
[1777960959960,38.52,81000.55,40.6,0.5059,0.00017,24.39868]
[1777960959992,38.52,81000.55,40.6,0.5059,0.00017,24.39868]
[1777960962274,38.52,80992.64,40.6,0.50456,0.00017,24.39737]
[1777960964291,38.52,80991.83,40.6,0.50442,0.00017,24.39722]
[1777960964584,38.52,80991.83,40.6,0.50442,0.00017,24.39722]
[1777960968827,38.52,80985.94,40.6,0.50342,0.00017,24.39604]
[1777960969934,38.52,80984.84,40.6,0.50324,0.00017,24.39581]
[1777960973223,38.52,80986.3,40.6,0.50348,0.00017,24.39612]
[1777960975584,38.53,80987.16,40.6,0.50363,0.00017,24.3963]
[1777960975677,38.53,80987.16,40.6,0.50363,0.00017,24.3963]
[1777960975699,38.53,80987.36,40.6,0.50366,0.00017,24.39634]
[1777960975718,38.53,80987.36,40.6,0.50366,0.00017,24.39634]
[1777960976558,38.53,80987.36,40.6,0.50366,0.00017,24.39634]
[1777960976600,38.53,80978.42,40.6,0.50215,0.00017,24.39432]
[1777960982415,38.52,80975.96,40.6,0.50173,0.00017,24.39371]
[1777960987461,38.52,80975.65,40.6,0.50168,0.00017,24.39363]
[1777960992495,38.52,80975.99,40.6,0.50174,0.00017,24.39371]
[1777960994295,38.52,80976.33,40.6,0.50179,0.00017,24.3938]
[1777960994329,38.52,80976.33,40.6,0.50179,0.00017,24.3938]
[1777960994363,38.52,80976.33,40.6,0.50179,0.00017,24.3938]
[1777960994943,38.52,80978.17,40.6,0.50211,0.00017,24.39426]
[1777961000552,38.52,80980.66,40.6,0.50253,0.00017,24.39486]
[1777961005586,38.52,80979.69,40.6,0.50236,0.00017,24.39463]
[1777961010622,38.51,80979.37,40.6,0.50231,0.00017,24.39455]
[1777961016664,38.51,80979.56,40.6,0.50234,0.00017,24.39053]
[1777961021698,38.51,80979.29,40.6,0.50229,0.00017,24.39047]
[1777961027741,38.51,80980.42,40.6,0.50248,0.00017,24.39074]
[1777961033429,38.51,80979.7,40.6,0.50236,0.00017,24.39056]
[1777961033512,38.51,80979.7,40.6,0.50236,0.00017,24.39056]
[1777961033539,38.51,80979.7,40.6,0.50236,0.00017,24.39056]
[1777961034791,38.51,80971.6,40.6,0.50099,0.00017,24.38848]
[1777961038476,38.5,80971.81,40.6,0.50102,0.00017,24.38854]
[1777961039228,38.5,80971.94,40.6,0.50104,0.00017,24.38857]
[1777961039330,38.5,80969.38,40.6,0.50061,0.00017,24.38785]
[1777961044861,38.5,80966.96,40.6,0.5002,0.00017,24.38715]
[1777961049896,38.5,80965.98,40.6,0.50003,0.00017,24.38686]
[1777961053275,38.5,80966.83,40.6,0.50018,0.00017,24.38711]
[1777961053708,38.5,80966.83,40.6,0.50018,0.00017,24.38711]
[1777961056168,38.5,80962.9,40.6,0.49951,0.00017,24.38591]
[1777961056209,38.5,80962.9,40.6,0.49951,0.00017,24.38591]
[1777961057057,38.5,80963.12,40.6,0.49955,0.00017,24.38598]
[1777961057083,38.5,80963.12,40.6,0.49955,0.00017,24.38598]
[1777961057238,38.5,80963.12,40.6,0.49955,0.00017,24.38598]
[1777961058358,38.5,80950.81,40.6,0.49746,0.00017,24.3818]
[1777961059287,38.5,80950.81,40.6,0.49746,0.00017,24.3818]
[1777961059326,38.5,80950.81,40.6,0.49746,0.00017,24.3818]
[1777961065001,38.5,80950.32,40.6,0.49738,0.00017,24.38162]
[1777961069054,38.5,80949.13,40.6,0.49717,0.00017,24.38117]
[1777961075240,38.5,80947.19,40.6,0.49684,0.00017,24.37637]
[1777961075341,38.5,80947.12,40.6,0.49683,0.00017,24.37634]
[1777961079091,38.5,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961079192,38.5,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961084778,38.49,80946.94,40.6,0.4968,0.00017,24.37627]
[1777961087178,38.49,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961087321,38.49,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961087370,38.49,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961087459,38.49,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961087621,38.49,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961087732,38.49,80946.89,40.6,0.49679,0.00017,24.37625]
[1777961087677,38.49,80946.76,40.6,0.49677,0.00017,24.3762]
[1777961088244,38.49,80946.76,40.6,0.49677,0.00017,24.3762]
[1777961088439,38.49,80946.76,40.6,0.49677,0.00017,24.3762]
[1777961088504,38.49,80935.1,40.6,0.49479,0.00017,24.37141]
[1777961089687,38.49,80935.1,40.6,0.49479,0.00017,24.37141]
[1777961089716,38.49,80935.1,40.6,0.49479,0.00017,24.37141]
[1777961093624,38.49,80931.18,40.6,0.49412,0.00017,24.36966]
[1777961093643,38.49,80931.18,40.6,0.49412,0.00017,24.36966]
[1777961094661,38.49,80930.75,40.6,0.49405,0.00017,24.36947]
[1777961100248,38.48,80936.31,40.6,0.49499,0.00017,24.37193]
[1777961105284,38.48,80933.69,40.6,0.49455,0.00017,24.37079]
[1777961110816,38.48,80922.94,40.6,0.49272,0.00017,24.36577]
[1777961116361,38.48,80923.56,40.6,0.49283,0.00017,24.36608]
[1777961119083,38.48,80923.15,40.6,0.49276,0.00017,24.36588]
[1777961119651,38.48,80923.15,40.6,0.49276,0.00017,24.36588]
[1777961119755,38.48,80923.15,40.6,0.49276,0.00017,24.36588]
[1777961120627,38.49,80922.74,40.6,0.49269,0.00017,24.36568]
[1777961120753,38.49,80922.74,40.6,0.49269,0.00017,24.36568]
[1777961121574,38.49,80922.96,40.6,0.49273,0.00017,24.36578]
[1777961127123,38.49,80925.04,40.6,0.49308,0.00017,24.3668]
[1777961127137,38.49,80925.04,40.6,0.49308,0.00017,24.3668]
[1777961127143,38.49,80925.04,40.6,0.49308,0.00017,24.3668]
[1777961127306,38.49,80925.04,40.6,0.49308,0.00017,24.3668]
[1777961127785,38.49,80919.28,40.6,0.49211,0.00017,24.36395]
[1777961127989,38.49,80919.28,40.6,0.49211,0.00017,24.36395]
[1777961129130,38.49,80916.34,40.6,0.49161,0.00017,24.36245]
[1777961129138,38.49,80916.34,40.6,0.49161,0.00017,24.36245]
[1777961130132,38.49,80913.75,40.6,0.49117,0.00017,24.36109]
[1777961130655,38.49,80913.75,40.6,0.49117,0.00017,24.36109]
[1777961131777,38.49,80910.38,40.6,0.4906,0.00017,24.35928]
[1777961131783,38.49,80910.38,40.6,0.4906,0.00017,24.35928]
[1777961132585,38.49,80909.74,40.6,0.49048,0.00017,24.35485]
[1777961133480,38.49,80907.52,40.6,0.49011,0.00017,24.35363]
[1777961133496,38.49,80907.52,40.6,0.49011,0.00017,24.35363]
[1777961133771,38.49,80906.74,40.6,0.48998,0.00017,24.35319]
[1777961134488,38.49,80899.48,40.6,0.48874,0.00017,24.349]
[1777961135594,38.49,80899.48,40.6,0.48874,0.00017,24.349]
[1777961138141,38.49,80899.06,40.6,0.48867,0.00017,24.34875]
[1777961138141,38.49,80899.06,40.6,0.48867,0.00017,24.34875]
[1777961138311,38.49,80899.06,40.6,0.48867,0.00017,24.34875]
[1777961139309,38.49,80897.73,40.6,0.48845,0.00017,24.34795]
[1777961144558,38.49,80892.7,40.6,0.48759,0.00017,24.34487]
[1777961145687,38.49,80892.7,40.6,0.48759,0.00017,24.34487]
[1777961145694,38.49,80892.7,40.6,0.48759,0.00017,24.34487]
[1777961145788,38.49,80892.54,40.6,0.48756,0.00017,24.34477]
[1777961151607,38.48,80893.82,40.6,0.48778,0.00017,24.34556]
[1777961156642,38.48,80893.5,40.6,0.48772,0.00017,24.34536]
[1777961161677,38.48,80892.89,40.6,0.48762,0.00017,24.34498]
[1777961165023,38.48,80894.24,40.6,0.48784,0.00017,24.34581]
[1777961168678,38.47,80897.0,40.6,0.48831,0.00017,24.34749]
[1777961169250,38.47,80897.35,40.6,0.48837,0.00017,24.34771]
[1777961169734,38.47,80902.79,40.6,0.4893,0.00017,24.35092]
[1777961172269,38.47,80906.14,40.6,0.48986,0.00017,24.35284]
[1777961177791,38.47,80905.48,40.6,0.48975,0.00017,24.35246]
[1777961178585,38.47,80905.48,40.6,0.48975,0.00017,24.35246]
[1777961181496,38.47,80900.17,40.6,0.48885,0.00017,24.34939]
[1777961181509,38.47,80900.17,40.6,0.48885,0.00017,24.34939]
[1777961181538,38.47,80900.17,40.6,0.48885,0.00017,24.34939]
[1777961181818,38.47,80899.37,40.6,0.48871,0.00017,24.34891]
[1777961186548,38.47,80899.02,40.6,0.48865,0.00017,24.34871]
[1777961189064,38.47,80900.17,40.6,0.48885,0.00017,24.34939]
[1777961195918,38.47,80900.38,40.6,0.48888,0.00017,24.34544]
[1777961201702,38.47,80900.07,40.6,0.48883,0.00017,24.34525]
[1777961201726,38.47,80899.58,40.6,0.48874,0.00017,24.34496]
[1777961203973,38.47,80905.75,40.6,0.48979,0.00017,24.34854]
[1777961207896,38.47,80905.91,40.6,0.48982,0.00017,24.34863]
[1777961207903,38.47,80905.91,40.6,0.48982,0.00017,24.34863]
[1777961207923,38.47,80905.97,40.6,0.48983,0.00017,24.34866]
[1777961208173,38.47,80905.97,40.6,0.48983,0.00017,24.34866]
[1777961209009,38.47,80915.36,40.6,0.49142,0.00017,24.35378]
[1777961214044,38.47,80916.8,40.6,0.49167,0.00017,24.35453]
[1777961215433,38.47,80916.8,40.6,0.49167,0.00017,24.35453]
[1777961215484,38.47,80916.8,40.6,0.49167,0.00017,24.35453]
[1777961215979,38.47,80917.06,40.6,0.49171,0.00017,24.35466]
[1777961216058,38.47,80922.42,40.6,0.49262,0.00017,24.35737]
[1777961217065,38.47,80928.94,40.6,0.49373,0.00017,24.36049]
[1777961222099,38.47,80926.85,40.6,0.49337,0.00017,24.35951]
[1777961227135,38.47,80926.63,40.6,0.49334,0.00017,24.3594]
[1777961233177,38.46,80926.65,40.6,0.49334,0.00017,24.35941]
[1777961234924,38.46,80926.65,40.6,0.49334,0.00017,24.35941]
[1777961236168,38.46,80926.79,40.6,0.49336,0.00017,24.35947]
[1777961242240,38.46,80925.68,40.6,0.49317,0.00017,24.35894]
[1777961244254,38.46,80919.1,40.6,0.49205,0.00017,24.3557]
[1777961248281,38.46,80924.5,40.6,0.49297,0.00017,24.35838]
[1777961251302,38.46,80930.05,40.6,0.49391,0.00017,24.35692]
[1777961256338,38.46,80928.98,40.6,0.49373,0.00017,24.35643]
[1777961261373,38.46,80925.25,40.6,0.49309,0.00017,24.35466]
[1777961265401,38.46,80916.15,40.6,0.49155,0.00017,24.35011]
[1777961265976,38.46,80916.15,40.6,0.49155,0.00017,24.35011]
[1777961267585,38.46,80912.72,40.6,0.49097,0.00017,24.3483]
[1777961267659,38.46,80905.5,40.6,0.48974,0.00017,24.34432]
[1777961270696,38.46,80900.65,40.6,0.48892,0.00017,24.34151]
[1777961271443,38.46,80908.12,40.6,0.49019,0.00017,24.34579]
[1777961272565,38.46,80908.12,40.6,0.49019,0.00017,24.34579]
[1777961272837,38.46,80908.12,40.6,0.49019,0.00017,24.34579]
[1777961273457,38.46,80919.58,40.6,0.49213,0.00017,24.35187]
[1777961275471,38.46,80926.15,40.6,0.49325,0.00017,24.3551]
[1777961280506,38.46,80925.35,40.6,0.49311,0.00017,24.35471]
[1777961286548,38.46,80924.89,40.6,0.49303,0.00017,24.35449]
[1777961291583,38.46,80922.06,40.6,0.49255,0.00017,24.35311]
[1777961296618,38.46,80923.55,40.6,0.49281,0.00017,24.35384]
[1777961301653,38.46,80926.96,40.6,0.49339,0.00017,24.35548]
[1777961306690,38.46,80929.93,40.6,0.49389,0.00017,24.35687]
[1777961311726,38.46,80929.5,40.6,0.49381,0.00017,24.35259]
[1777961316761,38.46,80932.78,40.6,0.49437,0.00017,24.35408]
[1777961321796,38.45,80931.01,40.6,0.49407,0.00017,24.35328]
[1777961326830,38.45,80930.1,40.6,0.49391,0.00017,24.35287]
[1777961329775,38.45,80930.95,40.6,0.49406,0.00017,24.35326]
[1777961329929,38.45,80930.95,40.6,0.49406,0.00017,24.35326]
[1777961335894,38.45,80934.44,40.6,0.49465,0.00017,24.35482]
[1777961340930,38.44,80932.69,40.6,0.49435,0.00017,24.35404]
[1777961345965,38.44,80931.5,40.6,0.49415,0.00017,24.3535]
[1777961351000,38.44,80931.35,40.6,0.49412,0.00017,24.35343]
[1777961356037,38.44,80933.51,40.6,0.49449,0.00017,24.3544]
[1777961361074,38.43,80934.8,40.6,0.4947,0.00017,24.35497]
[1777961366110,38.43,80937.15,40.6,0.4951,0.00017,24.35599]
[1777961368602,38.43,80937.05,40.6,0.49508,0.00017,24.35595]
[1777961374167,38.43,80936.61,40.6,0.49501,0.00017,24.35168]
[1777961379202,38.43,80935.69,40.6,0.49485,0.00017,24.35128]
[1777961384237,38.42,80935.61,40.6,0.49483,0.00017,24.35125]
[1777961389272,38.42,80932.31,40.6,0.49427,0.00017,24.34979]
[1777961394307,38.42,80927.72,40.6,0.49349,0.00017,24.34767]
[1777961399341,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400515,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400569,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400578,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400646,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400853,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400904,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961400915,38.42,80926.9,40.6,0.49335,0.00017,24.34728]
[1777961401160,38.42,80926.63,40.6,0.4933,0.00017,24.34716]
[1777961401280,38.42,80926.63,40.6,0.4933,0.00017,24.34716]
[1777961401586,38.42,80926.63,40.6,0.4933,0.00017,24.34716]
[1777961402018,38.42,80926.63,40.6,0.4933,0.00017,24.34716]
[1777961401998,38.42,80908.86,40.6,0.49028,0.00017,24.33802]
[1777961402259,38.42,80908.86,40.6,0.49028,0.00017,24.33802]
[1777961402433,38.42,80908.86,40.6,0.49028,0.00017,24.33802]
[1777961402490,38.42,80902.34,40.6,0.48917,0.00017,24.33431]
[1777961408247,38.42,80902.22,40.6,0.48915,0.00017,24.33424]
[1777961408288,38.42,80902.22,40.6,0.48915,0.00017,24.33424]
[1777961409196,38.42,80905.86,40.6,0.48977,0.00017,24.33633]
[1777961409248,38.42,80905.86,40.6,0.48977,0.00017,24.33633]
[1777961414447,38.42,80907.92,40.6,0.49012,0.00017,24.33749]
[1777961419481,38.42,80907.54,40.6,0.49006,0.00017,24.33728]
[1777961424516,38.42,80911.76,40.6,0.49077,0.00017,24.3396]
[1777961429551,38.42,80912.19,40.6,0.49085,0.00017,24.33983]
[1777961434504,38.42,80908.24,40.6,0.49017,0.00017,24.3336]
[1777961439622,38.42,80908.07,40.6,0.49014,0.00017,24.3335]
[1777961440531,38.42,80908.07,40.6,0.49014,0.00017,24.3335]
[1777961445664,38.42,80908.34,40.6,0.49019,0.00017,24.33365]
[1777961451706,38.42,80908.36,40.6,0.49019,0.00017,24.33366]
[1777961456741,38.42,80908.01,40.6,0.49013,0.00017,24.33347]
[1777961459584,38.42,80908.0,40.6,0.49013,0.00017,24.33346]
[1777961466811,38.42,80904.26,40.6,0.48949,0.00017,24.33134]
[1777961469238,38.42,80905.05,40.6,0.48963,0.00017,24.3318]
[1777961471680,38.42,80906.16,40.6,0.48982,0.00017,24.33243]
[1777961471791,38.42,80906.16,40.6,0.48982,0.00017,24.33243]
[1777961472029,38.42,80906.16,40.6,0.48982,0.00017,24.33243]
[1777961477889,38.42,80913.25,40.6,0.49102,0.00017,24.33633]
[1777961482925,38.42,80913.5,40.6,0.49107,0.00017,24.33646]
[1777961487934,38.42,80912.55,40.6,0.49091,0.00017,24.33595]
[1777961487956,38.42,80912.55,40.6,0.49091,0.00017,24.33595]
[1777961488981,38.42,80912.53,40.6,0.4909,0.00017,24.33594]
[1777961489082,38.42,80918.16,40.6,0.49186,0.00017,24.3389]
[1777961490842,38.42,80918.21,40.6,0.49187,0.00017,24.33893]
[1777961496020,38.42,80917.07,40.6,0.49167,0.00017,24.33426]
[1777961501055,38.42,80916.52,40.6,0.49158,0.00017,24.33398]
[1777961505837,38.43,80915.9,40.6,0.49148,0.00017,24.33366]
[1777961505987,38.43,80915.9,40.6,0.49148,0.00017,24.33366]
[1777961505997,38.43,80915.9,40.6,0.49148,0.00017,24.33366]
[1777961506586,38.43,80911.58,40.6,0.49074,0.00017,24.33136]
[1777961507098,38.43,80905.86,40.6,0.48977,0.00017,24.32819]
[1777961508273,38.43,80903.7,40.6,0.4894,0.00017,24.32695]
[1777961508509,38.43,80903.7,40.6,0.4894,0.00017,24.32695]
[1777961509610,38.43,80905.16,40.6,0.48965,0.00017,24.32779]
[1777961512009,38.43,80905.3,40.6,0.48967,0.00017,24.32787]
[1777961514381,38.43,80904.49,40.6,0.48953,0.00017,24.32741]
[1777961516530,38.43,80904.63,40.6,0.48956,0.00017,24.32749]
[1777961518123,38.43,80904.22,40.6,0.48949,0.00017,24.32725]
[1777961518345,38.43,80903.75,40.6,0.48941,0.00017,24.32698]
[1777961520056,38.43,80904.51,40.6,0.48954,0.00017,24.32742]
[1777961520646,38.43,80904.31,40.6,0.4895,0.00017,24.3273]
[1777961521196,38.43,80910.15,40.6,0.4905,0.00017,24.33058]
[1777961521604,38.43,80910.15,40.6,0.4905,0.00017,24.33058]
[1777961525367,38.43,80911.52,40.6,0.49073,0.00017,24.33133]
[1777961535294,38.43,80911.11,40.6,0.49066,0.00017,24.33111]
[1777961540329,38.43,80910.07,40.6,0.49049,0.00017,24.33054]
[1777961541585,38.43,80910.07,40.6,0.49049,0.00017,24.33054]
[1777961542531,38.43,80909.06,40.6,0.49031,0.00017,24.32998]
[1777961542675,38.43,80909.06,40.6,0.49031,0.00017,24.32998]
[1777961545034,38.43,80905.72,40.6,0.48975,0.00017,24.32811]
[1777961545039,38.43,80905.72,40.6,0.48975,0.00017,24.32811]
[1777961550399,38.43,80904.71,40.6,0.48957,0.00017,24.32754]
[1777961555435,38.43,80904.42,40.6,0.48952,0.00017,24.3233]
[1777961556676,38.43,80904.42,40.6,0.48952,0.00017,24.3233]
[1777961556685,38.43,80904.42,40.6,0.48952,0.00017,24.3233]
[1777961556897,38.43,80904.42,40.6,0.48952,0.00017,24.3233]
[1777961556998,38.43,80904.27,40.6,0.4895,0.00017,24.32321]
[1777961559173,38.43,80903.64,40.6,0.48939,0.00017,24.32285]
[1777961565505,38.43,80903.21,40.6,0.48932,0.00017,24.3226]
[1777961570539,38.43,80903.72,40.6,0.4894,0.00017,24.32289]
[1777961575577,38.43,80903.43,40.6,0.48935,0.00017,24.32273]
[1777961577305,38.43,80903.34,40.6,0.48934,0.00017,24.32267]
[1777961581011,38.43,80902.74,40.6,0.48924,0.00017,24.32233]
[1777961581024,38.43,80902.74,40.6,0.48924,0.00017,24.32233]
[1777961581037,38.43,80902.74,40.6,0.48924,0.00017,24.32233]
[1777961581057,38.43,80902.74,40.6,0.48924,0.00017,24.32233]
[1777961581096,38.43,80903.24,40.6,0.48932,0.00017,24.32262]
[1777961581307,38.43,80903.24,40.6,0.48932,0.00017,24.32262]
[1777961581619,38.43,80910.0,40.6,0.49047,0.00017,24.32643]
[1777961586654,38.43,80909.95,40.6,0.49046,0.00017,24.3264]
[1777961591689,38.44,80912.86,40.6,0.49096,0.00017,24.32798]
[1777961596724,38.44,80914.92,40.6,0.49131,0.00017,24.32908]
[1777961599160,38.44,80914.95,40.6,0.49132,0.00017,24.32909]
[1777961599162,38.44,80914.95,40.6,0.49132,0.00017,24.32909]
[1777961599265,38.44,80914.95,40.6,0.49132,0.00017,24.32909]
[1777961599351,38.44,80915.01,40.6,0.49133,0.00017,24.32913]
[1777961599371,38.44,80915.01,40.6,0.49133,0.00017,24.32913]
[1777961599481,38.44,80915.01,40.6,0.49133,0.00017,24.32913]
[1777961599492,38.44,80915.01,40.6,0.49133,0.00017,24.32913]
[1777961599867,38.44,80915.01,40.6,0.49133,0.00017,24.32913]
[1777961599976,38.44,80915.01,40.6,0.49133,0.00017,24.32913]
[1777961600040,38.44,80923.39,40.6,0.49275,0.00017,24.33338]
[1777961602661,38.44,80927.22,40.6,0.49341,0.00017,24.33522]
[1777961602801,38.44,80927.22,40.6,0.49341,0.00017,24.33522]
[1777961609820,38.44,80926.97,40.6,0.49336,0.00017,24.3351]
[1777961615097,38.44,80927.02,40.6,0.49337,0.00017,24.33105]
[1777961620897,38.44,80923.79,40.6,0.49282,0.00017,24.32949]
[1777961621723,38.44,80923.79,40.6,0.49282,0.00017,24.32949]
[1777961621830,38.44,80923.79,40.6,0.49282,0.00017,24.32949]
[1777961621837,38.44,80923.79,40.6,0.49282,0.00017,24.32949]
[1777961622733,38.44,80921.95,40.6,0.4925,0.00017,24.32859]
[1777961623083,38.44,80921.95,40.6,0.4925,0.00017,24.32859]
[1777961623091,38.44,80914.66,40.6,0.49126,0.00017,24.32486]
[1777961623863,38.44,80914.66,40.6,0.49126,0.00017,24.32486]
[1777961623888,38.44,80914.66,40.6,0.49126,0.00017,24.32486]
[1777961624891,38.44,80914.72,40.6,0.49127,0.00017,24.32489]
[1777961626585,38.44,80914.6,40.6,0.49125,0.00017,24.32483]
[1777961632529,38.44,80916.81,40.6,0.49163,0.00017,24.32599]
[1777961634297,38.44,80918.07,40.6,0.49184,0.00017,24.32664]
[1777961644062,38.44,80918.98,40.6,0.492,0.00017,24.3271]
[1777961649282,38.44,80919.27,40.6,0.49205,0.00017,24.32725]
[1777961649294,38.44,80919.27,40.6,0.49205,0.00017,24.32725]
[1777961649306,38.44,80919.27,40.6,0.49205,0.00017,24.32725]
[1777961649331,38.44,80919.27,40.6,0.49205,0.00017,24.32725]
[1777961649343,38.44,80919.27,40.6,0.49205,0.00017,24.32725]
[1777961649380,38.44,80919.27,40.6,0.49205,0.00017,24.32725]
[1777961649695,38.44,80921.85,40.6,0.49249,0.00017,24.32855]
[1777961649769,38.44,80921.85,40.6,0.49249,0.00017,24.32855]
[1777961649925,38.44,80921.85,40.6,0.49249,0.00017,24.32855]
[1777961649986,38.44,80921.85,40.6,0.49249,0.00017,24.32855]
[1777961650260,38.44,80921.85,40.6,0.49249,0.00017,24.32855]
[1777961650362,38.44,80921.85,40.6,0.49249,0.00017,24.32855]
[1777961650306,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961650459,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961650712,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961650834,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961650936,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961650940,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961651291,38.44,80959.38,40.6,0.49887,0.00017,24.34404]
[1777961651348,38.45,80984.47,40.6,0.50314,0.00017,24.35093]
[1777961651674,38.45,80984.47,40.6,0.50314,0.00017,24.35093]
[1777961651782,38.45,80984.47,40.6,0.50314,0.00017,24.35093]
[1777961652348,38.45,80984.47,40.6,0.50314,0.00017,24.35093]
[1777961652125,38.45,80986.04,40.6,0.50341,0.00017,24.35127]
[1777961652555,38.45,80986.04,40.6,0.50341,0.00017,24.35127]
[1777961655604,38.45,80985.18,40.6,0.50326,0.00017,24.35108]
[1777961659994,38.46,80983.86,40.6,0.50304,0.00017,24.3508]
[1777961661596,38.46,80984.73,40.6,0.50319,0.00017,24.35099]
[1777961661629,38.46,80984.73,40.6,0.50319,0.00017,24.35099]
[1777961661670,38.46,80984.73,40.6,0.50319,0.00017,24.35099]
[1777961661736,38.46,80984.73,40.6,0.50319,0.00017,24.35099]
[1777961661753,38.46,80984.73,40.6,0.50319,0.00017,24.35099]
[1777961661955,38.46,80984.73,40.6,0.50319,0.00017,24.35099]
[1777961662195,38.46,80977.26,40.6,0.50192,0.00017,24.34924]
[1777961662836,38.46,80977.26,40.6,0.50192,0.00017,24.34924]
[1777961663925,38.46,80972.86,40.6,0.50117,0.00017,24.34809]
[1777961666918,38.46,80972.74,40.6,0.50115,0.00017,24.34806]
[1777961669244,38.47,80964.52,40.6,0.49976,0.00017,24.34568]
[1777961670399,38.47,80964.52,40.6,0.49976,0.00017,24.34568]
[1777961680321,38.48,80958.97,40.6,0.49881,0.00017,24.33983]
[1777961680428,38.48,80958.97,40.6,0.49881,0.00017,24.33983]
[1777961680473,38.48,80958.97,40.6,0.49881,0.00017,24.33983]
[1777961682469,38.48,80959.49,40.6,0.4989,0.00017,24.34001]
[1777961688377,38.48,80957.51,40.6,0.49857,0.00017,24.33935]
[1777961693441,38.48,80957.97,40.6,0.49864,0.00017,24.3395]
[1777961693442,38.48,80957.97,40.6,0.49864,0.00017,24.3395]
[1777961694709,38.48,80955.24,40.6,0.49818,0.00017,24.33857]
[1777961695163,38.48,80955.24,40.6,0.49818,0.00017,24.33857]
[1777961695425,38.48,80953.02,40.6,0.4978,0.00017,24.33778]
[1777961700461,38.48,80949.79,40.6,0.49725,0.00017,24.33661]
[1777961705598,38.48,80950.28,40.6,0.49734,0.00017,24.33679]
[1777961705602,38.48,80950.28,40.6,0.49734,0.00017,24.33679]
[1777961705675,38.48,80950.28,40.6,0.49734,0.00017,24.33679]
[1777961709240,38.48,80953.71,40.6,0.49792,0.00017,24.33803]
[1777961709454,38.48,80953.71,40.6,0.49792,0.00017,24.33803]
[1777961714558,38.48,80953.49,40.6,0.49788,0.00017,24.33795]
[1777961720601,38.48,80953.92,40.6,0.49796,0.00017,24.3381]
[1777961724629,38.48,80959.79,40.6,0.49895,0.00017,24.3401]
[1777961725777,38.48,80959.79,40.6,0.49895,0.00017,24.3401]
[1777961725861,38.48,80965.13,40.6,0.49986,0.00017,24.34179]
[1777961726476,38.48,80965.13,40.6,0.49986,0.00017,24.34179]
[1777961726490,38.48,80965.13,40.6,0.49986,0.00017,24.34179]
[1777961731678,38.48,80967.95,40.6,0.50034,0.00017,24.33855]
[1777961733712,38.48,80967.76,40.6,0.50031,0.00017,24.3385]
[1777961736779,38.48,80967.91,40.6,0.50033,0.00017,24.33854]
[1777961736879,38.48,80967.91,40.6,0.50033,0.00017,24.33854]
[1777961736882,38.48,80967.91,40.6,0.50033,0.00017,24.33854]
[1777961742755,38.48,80967.57,40.6,0.50027,0.00017,24.33844]
[1777961745372,38.48,80967.57,40.6,0.50027,0.00017,24.33844]
[1777961746783,38.48,80952.37,40.6,0.49769,0.00017,24.33347]
[1777961747951,38.48,80952.37,40.6,0.49769,0.00017,24.33347]
[1777961753698,38.48,80952.94,40.6,0.49779,0.00017,24.33368]
[1777961753887,38.48,80952.94,40.6,0.49779,0.00017,24.33368]
[1777961754161,38.48,80952.94,40.6,0.49779,0.00017,24.33368]
[1777961754173,38.48,80950.72,40.6,0.49741,0.00017,24.33287]
[1777961754844,38.48,80944.0,40.6,0.49627,0.00017,24.3303]
[1777961756070,38.48,80944.0,40.6,0.49627,0.00017,24.3303]
[1777961756101,38.48,80944.0,40.6,0.49627,0.00017,24.3303]
[1777961763907,38.48,80944.7,40.6,0.49639,0.00017,24.33058]
[1777961765628,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961765632,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961765699,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961765714,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961765953,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961766390,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961766413,38.48,80945.27,40.6,0.49648,0.00017,24.3308]
[1777961766504,38.48,80937.88,40.6,0.49523,0.00017,24.32778]
[1777961766798,38.48,80937.88,40.6,0.49523,0.00017,24.32778]
[1777961766863,38.48,80937.88,40.6,0.49523,0.00017,24.32778]
[1777961766872,38.48,80937.88,40.6,0.49523,0.00017,24.32778]
[1777961767142,38.48,80937.88,40.6,0.49523,0.00017,24.32778]
[1777961767214,38.48,80931.51,40.6,0.49414,0.00017,24.32499]
[1777961767541,38.48,80931.51,40.6,0.49414,0.00017,24.32499]
[1777961767691,38.48,80931.51,40.6,0.49414,0.00017,24.32499]
[1777961767720,38.48,80931.51,40.6,0.49414,0.00017,24.32499]
[1777961770168,38.48,80930.28,40.6,0.49394,0.00017,24.32443]
[1777961775991,38.48,80928.62,40.6,0.49365,0.00017,24.32366]
[1777961780192,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780235,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780244,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780274,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780280,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780357,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780520,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961780647,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961781444,38.48,80928.66,40.6,0.49366,0.00017,24.32368]
[1777961781488,38.48,80917.04,40.6,0.49168,0.00017,24.31797]
[1777961781541,38.48,80917.04,40.6,0.49168,0.00017,24.31797]
[1777961781723,38.48,80917.04,40.6,0.49168,0.00017,24.31797]
[1777961782585,38.48,80913.23,40.6,0.49104,0.00017,24.31597]
[1777961782649,38.48,80913.23,40.6,0.49104,0.00017,24.31597]
[1777961782978,38.48,80913.23,40.6,0.49104,0.00017,24.31597]
[1777961783039,38.48,80912.93,40.6,0.49098,0.00017,24.31581]
[1777961783579,38.48,80912.93,40.6,0.49098,0.00017,24.31581]
[1777961785059,38.48,80913.13,40.6,0.49102,0.00017,24.31592]
[1777961789182,38.48,80911.18,40.6,0.49069,0.00017,24.31487]
[1777961795125,38.48,80911.85,40.6,0.4908,0.00017,24.31116]
[1777961797441,38.48,80911.85,40.6,0.4908,0.00017,24.31116]
[1777961797447,38.48,80911.85,40.6,0.4908,0.00017,24.31116]
[1777961797542,38.48,80911.69,40.6,0.49077,0.00017,24.31107]
[1777961803060,38.48,80908.1,40.6,0.49016,0.00017,24.3091]
[1777961803161,38.48,80908.1,40.6,0.49016,0.00017,24.3091]
[1777961803172,38.48,80908.1,40.6,0.49016,0.00017,24.3091]
[1777961803252,38.48,80907.14,40.6,0.49,0.00017,24.30857]
[1777961804118,38.48,80907.14,40.6,0.49,0.00017,24.30857]
[1777961804308,38.48,80901.07,40.6,0.48897,0.00017,24.30508]
[1777961807162,38.48,80899.81,40.6,0.48875,0.00017,24.30434]
[1777961809407,38.48,80899.93,40.6,0.48877,0.00017,24.30441]
[1777961813096,38.48,80900.24,40.6,0.48882,0.00017,24.30459]
[1777961813106,38.48,80900.24,40.6,0.48882,0.00017,24.30459]
[1777961813126,38.48,80900.24,40.6,0.48882,0.00017,24.30459]
[1777961813352,38.48,80900.24,40.6,0.48882,0.00017,24.30459]
[1777961813469,38.48,80900.24,40.6,0.48882,0.00017,24.30459]
[1777961813511,38.48,80900.24,40.6,0.48882,0.00017,24.30459]
[1777961813513,38.48,80904.17,40.6,0.48949,0.00017,24.30688]
[1777961813591,38.48,80904.17,40.6,0.48949,0.00017,24.30688]
[1777961813612,38.48,80904.17,40.6,0.48949,0.00017,24.30688]
[1777961813641,38.48,80904.17,40.6,0.48949,0.00017,24.30688]
[1777961814370,38.48,80907.59,40.6,0.49007,0.00017,24.30882]
[1777961816153,38.48,80909.04,40.6,0.49032,0.00017,24.30962]
[1777961816531,38.48,80909.04,40.6,0.49032,0.00017,24.30962]
[1777961816543,38.48,80909.04,40.6,0.49032,0.00017,24.30962]
[1777961816611,38.48,80908.4,40.6,0.49021,0.00017,24.30927]
[1777961816691,38.48,80908.4,40.6,0.49021,0.00017,24.30927]
[1777961816976,38.48,80908.4,40.6,0.49021,0.00017,24.30927]
[1777961817284,38.48,80897.59,40.6,0.48837,0.00017,24.30301]
[1777961818291,38.48,80891.28,40.6,0.4873,0.00017,24.29912]
[1777961819036,38.48,80891.28,40.6,0.4873,0.00017,24.29912]
[1777961819077,38.48,80891.28,40.6,0.4873,0.00017,24.29912]
[1777961819097,38.48,80891.28,40.6,0.4873,0.00017,24.29912]
[1777961819250,38.48,80891.28,40.6,0.4873,0.00017,24.29912]
[1777961819298,38.48,80895.61,40.6,0.48804,0.00017,24.30181]
[1777961821598,38.48,80898.79,40.6,0.48858,0.00017,24.30373]
[1777961821909,38.48,80898.79,40.6,0.48858,0.00017,24.30373]
[1777961823917,38.48,80898.96,40.6,0.48861,0.00017,24.30383]
[1777961827037,38.48,80898.99,40.6,0.48861,0.00017,24.30385]
[1777961829624,38.48,80898.8,40.6,0.48858,0.00017,24.30374]
[1777961830375,38.48,80891.66,40.6,0.48736,0.00017,24.29936]
[1777961831331,38.48,80891.66,40.6,0.48736,0.00017,24.29936]
[1777961831376,38.48,80891.66,40.6,0.48736,0.00017,24.29936]
[1777961835410,38.47,80897.93,40.6,0.48843,0.00017,24.30321]
[1777961840445,38.47,80899.61,40.6,0.48871,0.00017,24.30421]
[1777961845480,38.47,80903.31,40.6,0.48934,0.00017,24.30638]
[1777961850515,38.47,80902.16,40.6,0.48915,0.00017,24.30571]
[1777961852526,38.47,80902.5,40.6,0.4892,0.00017,24.30183]
[1777961852536,38.47,80902.5,40.6,0.4892,0.00017,24.30183]
[1777961852559,38.47,80902.5,40.6,0.4892,0.00017,24.30183]
[1777961852588,38.47,80902.5,40.6,0.4892,0.00017,24.30183]
[1777961853190,38.47,80897.75,40.6,0.48839,0.00017,24.29902]
[1777961853517,38.47,80897.75,40.6,0.48839,0.00017,24.29902]
[1777961854675,38.47,80892.78,40.6,0.48755,0.00017,24.29598]
[1777961859383,38.47,80894.56,40.6,0.48785,0.00017,24.29708]
[1777961864617,38.47,80894.6,40.6,0.48786,0.00017,24.2971]
[1777961869653,38.47,80894.32,40.6,0.48781,0.00017,24.29693]
[1777961874688,38.47,80891.81,40.6,0.48738,0.00017,24.29536]
[1777961876338,38.47,80891.81,40.6,0.48738,0.00017,24.29536]
[1777961876346,38.47,80891.81,40.6,0.48738,0.00017,24.29536]
[1777961881414,38.46,80895.99,40.6,0.48809,0.00017,24.29795]
[1777961881722,38.46,80895.82,40.6,0.48806,0.00017,24.29784]
[1777961882471,38.46,80895.82,40.6,0.48806,0.00017,24.29784]
[1777961882523,38.46,80900.86,40.6,0.48892,0.00017,24.30086]
[1777961887779,38.46,80905.45,40.6,0.4897,0.00017,24.30352]
[1777961892889,38.47,80904.65,40.6,0.48956,0.00017,24.30306]
[1777961895547,38.47,80904.3,40.6,0.4895,0.00017,24.30286]
[1777961897341,38.47,80901.66,40.6,0.48905,0.00017,24.30133]
[1777961897388,38.47,80900.71,40.6,0.48889,0.00017,24.30078]
[1777961899862,38.47,80895.02,40.6,0.48792,0.00017,24.29735]
[1777961904898,38.46,80897.84,40.6,0.4884,0.00017,24.29907]
[1777961906620,38.46,80897.84,40.6,0.4884,0.00017,24.29907]
[1777961907119,38.46,80897.97,40.6,0.48842,0.00017,24.29914]
[1777961909936,38.46,80905.87,40.6,0.48977,0.00017,24.30375]
[1777961915140,38.46,80906.03,40.6,0.48979,0.00017,24.29976]
[1777961915143,38.46,80906.03,40.6,0.48979,0.00017,24.29976]
[1777961915241,38.46,80905.71,40.6,0.48974,0.00017,24.29958]
[1777961921013,38.46,80905.27,40.6,0.48966,0.00017,24.29933]
[1777961926048,38.46,80905.65,40.6,0.48973,0.00017,24.29955]
[1777961931083,38.46,80904.89,40.6,0.4896,0.00017,24.29912]
[1777961936118,38.46,80904.75,40.6,0.48957,0.00017,24.29904]
[1777961941155,38.46,80904.91,40.6,0.4896,0.00017,24.29913]
[1777961941985,38.46,80904.91,40.6,0.4896,0.00017,24.29913]
[1777961942168,38.46,80905.32,40.6,0.48967,0.00017,24.29936]
[1777961947203,38.46,80904.25,40.6,0.48949,0.00017,24.29875]
[1777961952237,38.46,80905.06,40.6,0.48963,0.00017,24.29921]
[1777961956430,38.46,80904.88,40.6,0.4896,0.00017,24.29911]
[1777961956529,38.46,80904.97,40.6,0.48961,0.00017,24.29916]
[1777961959865,38.46,80904.53,40.6,0.48954,0.00017,24.29891]
[1777961959903,38.46,80904.53,40.6,0.48954,0.00017,24.29891]
[1777961959911,38.46,80904.53,40.6,0.48954,0.00017,24.29891]
[1777961959966,38.46,80904.53,40.6,0.48954,0.00017,24.29891]
[1777961960012,38.46,80904.53,40.6,0.48954,0.00017,24.29891]
[1777961960294,38.46,80898.86,40.6,0.48857,0.00017,24.29559]
[1777961961241,38.46,80898.86,40.6,0.48857,0.00017,24.29559]
[1777961961459,38.46,80891.71,40.6,0.48735,0.00017,24.29121]
[1777961962745,38.46,80893.73,40.6,0.4877,0.00017,24.29247]
[1777961962824,38.46,80893.73,40.6,0.4877,0.00017,24.29247]
[1777961968350,38.46,80891.87,40.6,0.48738,0.00017,24.29131]
[1777961973385,38.46,80892.78,40.6,0.48753,0.00017,24.28779]
[1777961975730,38.45,80892.86,40.6,0.48754,0.00017,24.28784]
[1777961982448,38.45,80895.01,40.6,0.48791,0.00017,24.28917]
[1777961987483,38.45,80895.76,40.6,0.48803,0.00017,24.28962]
[1777961992518,38.45,80895.81,40.6,0.48804,0.00017,24.28965]
[1777961997553,38.44,80895.58,40.6,0.488,0.00017,24.28951]
[1777962001243,38.44,80895.53,40.6,0.48799,0.00017,24.28947]
[1777962004769,38.44,80893.72,40.6,0.48768,0.00017,24.28836]
[1777962010509,38.44,80890.51,40.6,0.48713,0.00017,24.28634]
[1777962015679,38.43,80893.39,40.6,0.48762,0.00017,24.28815]
[1777962020715,38.43,80893.58,40.6,0.48765,0.00017,24.28826]
[1777962025750,38.43,80892.19,40.6,0.48741,0.00017,24.28739]
[1777962028847,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962028878,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962028921,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962028928,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962028944,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029011,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029101,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029112,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029175,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029222,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029268,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029387,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962029584,38.43,80892.17,40.6,0.48741,0.00017,24.28738]
[1777962030328,38.43,80876.61,40.6,0.48476,0.00017,24.27707]
[1777962031791,38.43,80875.68,40.6,0.4846,0.00017,24.27234]
[1777962036463,38.43,80875.75,40.6,0.48461,0.00017,24.27239]
[1777962036466,38.43,80875.75,40.6,0.48461,0.00017,24.27239]
[1777962036511,38.43,80875.75,40.6,0.48461,0.00017,24.27239]
[1777962038051,38.43,80878.61,40.6,0.4851,0.00017,24.27438]
[1777962043876,38.43,80882.79,40.6,0.48581,0.00017,24.27721]
[1777962048252,38.43,80878.5,40.6,0.48508,0.00017,24.2743]
[1777962054955,38.43,80877.89,40.6,0.48497,0.00017,24.27388]
[1777962059989,38.43,80875.74,40.6,0.48461,0.00017,24.27238]
[1777962065023,38.43,80875.26,40.6,0.48452,0.00017,24.27205]
[1777962070059,38.43,80874.83,40.6,0.48445,0.00017,24.27174]
[1777962075094,38.43,80875.06,40.6,0.48449,0.00017,24.27191]
[1777962076579,38.43,80875.06,40.6,0.48449,0.00017,24.27191]
[1777962082143,38.43,80874.69,40.6,0.48443,0.00017,24.27165]
[1777962087708,38.43,80873.69,40.6,0.48426,0.00017,24.27094]
[1777962087836,38.43,80873.69,40.6,0.48426,0.00017,24.27094]
[1777962087926,38.44,80873.55,40.6,0.48424,0.00017,24.27085]
[1777962087934,38.44,80873.55,40.6,0.48424,0.00017,24.27085]
[1777962087957,38.44,80873.55,40.6,0.48424,0.00017,24.27085]
[1777962088082,38.44,80873.55,40.6,0.48424,0.00017,24.27085]
[1777962088185,38.44,80867.25,40.6,0.48316,0.00017,24.26629]
[1777962089045,38.44,80867.25,40.6,0.48316,0.00017,24.26629]
[1777962089186,38.44,80867.25,40.6,0.48316,0.00017,24.26629]
[1777962090761,38.44,80864.62,40.6,0.48271,0.00017,24.26433]
[1777962090768,38.44,80864.62,40.6,0.48271,0.00017,24.26433]
[1777962100269,38.43,80863.91,40.6,0.48259,0.00017,24.25971]
[1777962105305,38.43,80863.0,40.6,0.48243,0.00017,24.25902]
[1777962110340,38.43,80862.61,40.6,0.48237,0.00017,24.25872]
[1777962112887,38.43,80857.92,40.6,0.48157,0.00017,24.25511]
[1777962118396,38.43,80857.13,40.6,0.48143,0.00017,24.25449]
[1777962121362,38.43,80856.68,40.6,0.48135,0.00017,24.25413]
[1777962121776,38.43,80856.68,40.6,0.48135,0.00017,24.25413]
[1777962122696,38.43,80855.79,40.6,0.4812,0.00017,24.25343]
[1777962122702,38.43,80855.79,40.6,0.4812,0.00017,24.25343]
[1777962122742,38.43,80850.49,40.6,0.4803,0.00017,24.24919]
[1777962123843,38.43,80850.49,40.6,0.4803,0.00017,24.24919]
[1777962123858,38.43,80850.49,40.6,0.4803,0.00017,24.24919]
[1777962123951,38.43,80847.93,40.6,0.47986,0.00017,24.2471]
[1777962123958,38.43,80847.93,40.6,0.47986,0.00017,24.2471]
[1777962124109,38.43,80847.93,40.6,0.47986,0.00017,24.2471]
[1777962124463,38.43,80847.93,40.6,0.47986,0.00017,24.2471]
[1777962124560,38.43,80845.2,40.6,0.4794,0.00017,24.24484]
[1777962125005,38.43,80845.2,40.6,0.4794,0.00017,24.24484]
[1777962125474,38.43,80845.2,40.6,0.4794,0.00017,24.24484]
[1777962125732,38.43,80845.2,40.6,0.4794,0.00017,24.24484]
[1777962125826,38.43,80846.95,40.6,0.47969,0.00017,24.24629]
[1777962126891,38.43,80846.95,40.6,0.47969,0.00017,24.24629]
[1777962126902,38.43,80848.57,40.6,0.47997,0.00017,24.24763]
[1777962132803,38.43,80848.43,40.6,0.47994,0.00017,24.2475]
[1777962138083,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138167,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138176,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138195,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138414,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138504,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138564,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138625,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138628,38.42,80848.94,40.6,0.48003,0.00017,24.24791]
[1777962138754,38.42,80838.4,40.6,0.47823,0.00017,24.23903]
[1777962139107,38.42,80838.4,40.6,0.47823,0.00017,24.23903]
[1777962139500,38.42,80838.4,40.6,0.47823,0.00017,24.23903]
[1777962139689,38.42,80842.63,40.6,0.47895,0.00017,24.24265]
[1777962139951,38.42,80842.63,40.6,0.47895,0.00017,24.24265]
[1777962140213,38.42,80842.63,40.6,0.47895,0.00017,24.24265]
[1777962140600,38.42,80844.16,40.6,0.47921,0.00017,24.24395]
[1777962142054,38.42,80846.65,40.6,0.47964,0.00017,24.24603]
[1777962142199,38.42,80846.65,40.6,0.47964,0.00017,24.24603]
[1777962142240,38.42,80846.65,40.6,0.47964,0.00017,24.24603]
[1777962142248,38.42,80846.65,40.6,0.47964,0.00017,24.24603]
[1777962142565,38.42,80845.88,40.6,0.47951,0.00017,24.24539]
[1777962144200,38.42,80845.44,40.6,0.47943,0.00017,24.24502]
[1777962144267,38.42,80845.44,40.6,0.47943,0.00017,24.24502]
[1777962144391,38.42,80845.44,40.6,0.47943,0.00017,24.24502]
[1777962144569,38.42,80845.44,40.6,0.47943,0.00017,24.24502]
[1777962144580,38.42,80841.23,40.6,0.47872,0.00017,24.24147]
[1777962146692,38.42,80836.37,40.6,0.47789,0.00017,24.23727]
[1777962148962,38.42,80832.16,40.6,0.47717,0.00017,24.23355]
[1777962150970,38.42,80832.32,40.6,0.4772,0.00017,24.23369]
[1777962150976,38.42,80832.32,40.6,0.4772,0.00017,24.23369]
[1777962151025,38.42,80832.32,40.6,0.4772,0.00017,24.23369]
[1777962151029,38.42,80832.32,40.6,0.4772,0.00017,24.23369]
[1777962151140,38.42,80832.32,40.6,0.4772,0.00017,24.23369]
[1777962151916,38.42,80832.32,40.6,0.4772,0.00017,24.23369]
[1777962151628,38.42,80823.55,40.6,0.4757,0.00017,24.2216]
[1777962152268,38.42,80823.55,40.6,0.4757,0.00017,24.2216]
[1777962152435,38.42,80823.55,40.6,0.4757,0.00017,24.2216]
[1777962152719,38.42,80823.55,40.6,0.4757,0.00017,24.2216]
[1777962152783,38.42,80823.55,40.6,0.4757,0.00017,24.2216]
[1777962152987,38.42,80821.74,40.6,0.47539,0.00017,24.21991]
[1777962153025,38.42,80821.74,40.6,0.47539,0.00017,24.21991]
[1777962155060,38.42,80823.1,40.6,0.47562,0.00017,24.22118]
[1777962157267,38.42,80823.52,40.6,0.47569,0.00017,24.22157]
[1777962159283,38.42,80822.06,40.6,0.47544,0.00017,24.22021]
[1777962160589,38.42,80822.24,40.6,0.47547,0.00017,24.22038]
[1777962160840,38.42,80822.24,40.6,0.47547,0.00017,24.22038]
[1777962160896,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962160960,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962161536,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962161559,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962161577,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962161616,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962161642,38.42,80829.86,40.6,0.47677,0.00017,24.22739]
[1777962162261,38.42,80826.47,40.6,0.47619,0.00017,24.2243]
[1777962162761,38.42,80826.47,40.6,0.47619,0.00017,24.2243]
[1777962165831,38.42,80820.34,40.6,0.47515,0.00017,24.21859]
[1777962166591,38.42,80820.36,40.6,0.47515,0.00017,24.2186]
[1777962166756,38.42,80820.36,40.6,0.47515,0.00017,24.2186]
[1777962170763,38.42,80826.44,40.6,0.47619,0.00017,24.22427]
[1777962172157,38.42,80827.37,40.6,0.47635,0.00017,24.22512]
[1777962177814,38.42,80830.02,40.6,0.47679,0.00017,24.22752]
[1777962183858,38.41,80832.72,40.6,0.47725,0.00017,24.22993]
[1777962184357,38.41,80832.72,40.6,0.47725,0.00017,24.22993]
[1777962184361,38.41,80832.72,40.6,0.47725,0.00017,24.22993]
[1777962184557,38.41,80832.72,40.6,0.47725,0.00017,24.22993]
[1777962184865,38.42,80837.76,40.6,0.47811,0.00017,24.23437]
[1777962190906,38.43,80839.63,40.6,0.47844,0.00017,24.23603]
[1777962195943,38.44,80840.35,40.6,0.47857,0.00017,24.23667]
[1777962196825,38.44,80840.35,40.6,0.47857,0.00017,24.23667]
[1777962201984,38.44,80842.24,40.6,0.4789,0.00017,24.2383]
[1777962203085,38.44,80842.24,40.6,0.4789,0.00017,24.2383]
[1777962209034,38.44,80845.8,40.6,0.4795,0.00017,24.24129]
[1777962215076,38.44,80845.69,40.6,0.47948,0.00017,24.2371]
[1777962218097,38.44,80851.71,40.6,0.4805,0.00017,24.24203]
[1777962223132,38.44,80851.62,40.6,0.48049,0.00017,24.24195]
[1777962229175,38.43,80848.76,40.6,0.48,0.00017,24.23962]
[1777962234210,38.43,80849.23,40.6,0.48007,0.00017,24.24]
[1777962239245,38.43,80848.42,40.6,0.47993,0.00017,24.23933]
[1777962244279,38.43,80846.14,40.6,0.47954,0.00017,24.23744]
[1777962249315,38.43,80845.57,40.6,0.47945,0.00017,24.23696]
[1777962254034,38.42,80845.37,40.6,0.47941,0.00017,24.23679]
[1777962255676,38.42,80842.79,40.6,0.47897,0.00017,24.23462]
[1777962255698,38.42,80842.79,40.6,0.47897,0.00017,24.23462]
[1777962255763,38.43,80839.34,40.6,0.47838,0.00017,24.23168]
[1777962261399,38.42,80841.48,40.6,0.47875,0.00017,24.2335]
[1777962266434,38.42,80840.04,40.6,0.4785,0.00017,24.23226]
[1777962269795,38.42,80838.29,40.6,0.4782,0.00017,24.23075]
[1777962270461,38.42,80832.19,40.6,0.47716,0.00017,24.22538]
[1777962271558,38.42,80832.19,40.6,0.47716,0.00017,24.22538]
[1777962273717,38.42,80828.69,40.6,0.47656,0.00017,24.21814]
[1777962275632,38.42,80828.21,40.6,0.47648,0.00017,24.2177]
[1777962277162,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277172,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277181,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277203,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277233,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277441,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277497,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277733,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277737,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277822,38.42,80828.46,40.6,0.47652,0.00017,24.21792]
[1777962277997,38.42,80816.43,40.6,0.47447,0.00017,24.20665]
[1777962278659,38.42,80816.43,40.6,0.47447,0.00017,24.20665]
[1777962278872,38.42,80810.05,40.6,0.47338,0.00017,24.20042]
[1777962284563,38.42,80806.91,40.6,0.47284,0.00017,24.19729]
[1777962286333,38.42,80806.76,40.6,0.47282,0.00017,24.19714]
[1777962286354,38.42,80806.76,40.6,0.47282,0.00017,24.19714]
[1777962286467,38.42,80806.76,40.6,0.47282,0.00017,24.19714]
[1777962289219,38.42,80803.14,40.6,0.4722,0.00017,24.19347]
[1777962292280,38.42,80803.22,40.6,0.47222,0.00017,24.19356]
[1777962297739,38.42,80803.25,40.6,0.47222,0.00017,24.19359]
[1777962297797,38.42,80803.25,40.6,0.47222,0.00017,24.19359]
[1777962301726,38.42,80802.8,40.6,0.47214,0.00017,24.19312]
[1777962305218,38.42,80807.91,40.6,0.47301,0.00017,24.19829]
[1777962305247,38.42,80807.91,40.6,0.47301,0.00017,24.19829]
[1777962305282,38.42,80807.91,40.6,0.47301,0.00017,24.19829]
[1777962305419,38.42,80807.91,40.6,0.47301,0.00017,24.19829]
[1777962306867,38.42,80812.7,40.6,0.47383,0.00017,24.20303]
[1777962308275,38.42,80818.19,40.6,0.47477,0.00017,24.20835]
[1777962308915,38.42,80818.19,40.6,0.47477,0.00017,24.20835]
[1777962314781,38.42,80819.44,40.6,0.47498,0.00017,24.20954]
[1777962319817,38.42,80819.62,40.6,0.47501,0.00017,24.20971]
[1777962324851,38.42,80818.65,40.6,0.47485,0.00017,24.20878]
[1777962330452,38.42,80818.72,40.6,0.47486,0.00017,24.20885]
[1777962335929,38.42,80826.87,40.6,0.47624,0.00017,24.21238]
[1777962340964,38.41,80827.05,40.6,0.47627,0.00017,24.21254]
[1777962345998,38.41,80826.47,40.6,0.47617,0.00017,24.212]
[1777962351034,38.41,80827.13,40.6,0.47628,0.00017,24.2126]
[1777962357076,38.41,80827.33,40.6,0.47631,0.00017,24.21277]
[1777962362111,38.41,80827.25,40.6,0.47629,0.00017,24.21269]
[1777962367145,38.4,80822.62,40.6,0.4755,0.00017,24.20839]
[1777962372181,38.4,80824.14,40.6,0.47576,0.00017,24.20981]
[1777962377215,38.4,80824.46,40.6,0.47581,0.00017,24.2101]
[1777962382251,38.4,80824.94,40.6,0.47589,0.00017,24.21054]
[1777962387286,38.4,80824.96,40.6,0.4759,0.00017,24.21056]
[1777962392320,38.4,80824.66,40.6,0.47584,0.00017,24.20618]
[1777962397355,38.4,80824.4,40.6,0.47579,0.00017,24.20594]
[1777962402391,38.4,80827.06,40.6,0.47625,0.00017,24.20839]
[1777962407425,38.39,80828.8,40.6,0.47654,0.00017,24.20997]
[1777962412463,38.39,80828.0,40.6,0.4764,0.00017,24.20924]
[1777962417498,38.39,80822.85,40.6,0.47552,0.00017,24.20447]
[1777962419291,38.39,80822.6,40.6,0.47548,0.00017,24.20424]
[1777962420520,38.39,80818.3,40.6,0.47475,0.00017,24.20017]
[1777962426561,38.39,80815.25,40.6,0.47423,0.00017,24.19723]
[1777962429420,38.39,80814.33,40.6,0.47407,0.00017,24.19634]
[1777962434617,38.39,80814.44,40.6,0.47409,0.00017,24.19645]
[1777962439382,38.4,80814.32,40.6,0.47407,0.00017,24.19634]
[1777962439599,38.4,80814.32,40.6,0.47407,0.00017,24.19634]
[1777962439753,38.4,80814.32,40.6,0.47407,0.00017,24.19634]
[1777962439810,38.4,80814.32,40.6,0.47407,0.00017,24.19634]
[1777962441678,38.4,80805.6,40.6,0.47259,0.00017,24.18768]
[1777962446713,38.4,80805.8,40.6,0.47262,0.00017,24.18789]
[1777962450075,38.4,80805.87,40.6,0.47263,0.00017,24.18796]
[1777962450094,38.4,80805.87,40.6,0.47263,0.00017,24.18796]
[1777962451748,38.4,80812.02,40.6,0.47368,0.00017,24.19]
[1777962456783,38.4,80812.05,40.6,0.47368,0.00017,24.19003]
[1777962461818,38.4,80811.52,40.6,0.47359,0.00017,24.18951]
[1777962466872,38.4,80811.55,40.6,0.4736,0.00017,24.18954]
[1777962466958,38.4,80811.55,40.6,0.4736,0.00017,24.18954]
[1777962467167,38.4,80811.55,40.6,0.4736,0.00017,24.18954]
[1777962467515,38.4,80811.38,40.6,0.47357,0.00017,24.18937]
[1777962467861,38.4,80818.8,40.6,0.47483,0.00017,24.19657]
[1777962472896,38.4,80822.4,40.6,0.47545,0.00017,24.19998]
[1777962477931,38.4,80822.13,40.6,0.4754,0.00017,24.19973]
[1777962479328,38.4,80822.47,40.6,0.47546,0.00017,24.20005]
[1777962484981,38.4,80828.49,40.6,0.47649,0.00017,24.20562]
[1777962490017,38.4,80827.78,40.6,0.47637,0.00017,24.20496]
[1777962491649,38.4,80827.85,40.6,0.47638,0.00017,24.20503]
[1777962492365,38.4,80826.96,40.6,0.47623,0.00017,24.20421]
[1777962493146,38.4,80826.96,40.6,0.47623,0.00017,24.20421]
[1777962498430,38.4,80825.21,40.6,0.47593,0.00017,24.20259]
[1777962499403,38.4,80822.65,40.6,0.47549,0.00017,24.20021]
[1777962499801,38.4,80822.65,40.6,0.47549,0.00017,24.20021]
[1777962501093,38.4,80810.92,40.6,0.47349,0.00017,24.18891]
[1777962502124,38.4,80810.92,40.6,0.47349,0.00017,24.18891]
[1777962508143,38.4,80805.07,40.6,0.47249,0.00017,24.18307]
[1777962508873,38.4,80805.07,40.6,0.47249,0.00017,24.18307]
[1777962515192,38.41,80805.84,40.6,0.47262,0.00017,24.17977]
[1777962518072,38.41,80805.04,40.6,0.47249,0.00017,24.17897]
[1777962523249,38.41,80805.64,40.6,0.47259,0.00017,24.17958]
[1777962523959,38.41,80805.64,40.6,0.47259,0.00017,24.17958]
[1777962530297,38.41,80804.32,40.6,0.47236,0.00017,24.17824]
[1777962533341,38.41,80804.01,40.6,0.47231,0.00017,24.17792]
[1777962535134,38.41,80802.69,40.6,0.47209,0.00017,24.17657]
[1777962539138,38.41,80802.95,40.6,0.47213,0.00017,24.17684]
[1777962539159,38.41,80802.95,40.6,0.47213,0.00017,24.17684]
[1777962544396,38.41,80806.78,40.6,0.47278,0.00017,24.18073]
[1777962549431,38.41,80807.95,40.6,0.47298,0.00017,24.1819]
[1777962554466,38.4,80807.7,40.6,0.47294,0.00017,24.18164]
[1777962559501,38.4,80807.54,40.6,0.47291,0.00017,24.18148]
[1777962562178,38.4,80807.22,40.6,0.47286,0.00017,24.18116]
[1777962562199,38.4,80807.22,40.6,0.47286,0.00017,24.18116]
[1777962563529,38.4,80815.55,40.6,0.47428,0.00017,24.18938]
[1777962568551,38.4,80815.76,40.6,0.47431,0.00017,24.18958]
[1777962568665,38.4,80815.76,40.6,0.47431,0.00017,24.18958]
[1777962574606,38.41,80815.63,40.6,0.47429,0.00017,24.18536]
[1777962579712,38.41,80816.04,40.6,0.47436,0.00017,24.18576]
[1777962579764,38.41,80816.04,40.6,0.47436,0.00017,24.18576]
[1777962579948,38.41,80816.04,40.6,0.47436,0.00017,24.18576]
[1777962586690,38.41,80815.83,40.6,0.47432,0.00017,24.18557]
[1777962591725,38.41,80815.33,40.6,0.47424,0.00017,24.18509]
[1777962596760,38.41,80814.59,40.6,0.47411,0.00017,24.18437]
[1777962600293,38.41,80814.59,40.6,0.47411,0.00017,24.18437]
[1777962600331,38.41,80814.59,40.6,0.47411,0.00017,24.18437]
[1777962600360,38.41,80814.59,40.6,0.47411,0.00017,24.18437]
[1777962600375,38.41,80814.59,40.6,0.47411,0.00017,24.18437]
[1777962600376,38.41,80814.59,40.6,0.47411,0.00017,24.18437]
[1777962600497,38.41,80814.17,40.6,0.47404,0.00017,24.18397]
[1777962601040,38.41,80814.17,40.6,0.47404,0.00017,24.18397]
[1777962601055,38.41,80814.17,40.6,0.47404,0.00017,24.18397]
[1777962601062,38.41,80814.17,40.6,0.47404,0.00017,24.18397]
[1777962601106,38.41,80807.5,40.6,0.4729,0.00017,24.17737]
[1777962602338,38.41,80807.5,40.6,0.4729,0.00017,24.17737]
[1777962602371,38.41,80807.5,40.6,0.4729,0.00017,24.17737]
[1777962602444,38.41,80804.64,40.6,0.47242,0.00017,24.17448]
[1777962604381,38.41,80804.58,40.6,0.47241,0.00017,24.17442]
[1777962604524,38.41,80804.15,40.6,0.47233,0.00017,24.17398]
[1777962604544,38.41,80804.15,40.6,0.47233,0.00017,24.17398]
[1777962606291,38.41,80809.33,40.6,0.47322,0.00017,24.1792]
[1777962611865,38.41,80811.19,40.6,0.47354,0.00017,24.18105]
[1777962616901,38.41,80811.29,40.6,0.47355,0.00017,24.18115]
[1777962619476,38.41,80812.18,40.6,0.47371,0.00017,24.18203]
[1777962620203,38.41,80812.18,40.6,0.47371,0.00017,24.18203]
[1777962620272,38.41,80812.18,40.6,0.47371,0.00017,24.18203]
[1777962622280,38.41,80808.2,40.6,0.47303,0.00017,24.17809]
[1777962627978,38.41,80810.09,40.6,0.47335,0.00017,24.17996]
[1777962633014,38.41,80812.46,40.6,0.47375,0.00017,24.1782]
[1777962638050,38.41,80811.7,40.6,0.47361,0.00017,24.17745]
[1777962642148,38.41,80811.81,40.6,0.47363,0.00017,24.17755]
[1777962644380,38.41,80811.68,40.6,0.47361,0.00017,24.17742]
[1777962644385,38.41,80811.68,40.6,0.47361,0.00017,24.17742]
[1777962644420,38.41,80811.68,40.6,0.47361,0.00017,24.17742]
[1777962644443,38.41,80811.68,40.6,0.47361,0.00017,24.17742]
[1777962645098,38.41,80805.44,40.6,0.47255,0.00017,24.17119]
[1777962650134,38.41,80803.15,40.6,0.47215,0.00017,24.16885]
[1777962655169,38.41,80802.31,40.6,0.47201,0.00017,24.16799]
[1777962655485,38.41,80802.31,40.6,0.47201,0.00017,24.16799]
[1777962655486,38.41,80802.31,40.6,0.47201,0.00017,24.16799]
[1777962655529,38.41,80802.31,40.6,0.47201,0.00017,24.16799]
[1777962661211,38.41,80803.2,40.6,0.47216,0.00017,24.1689]
[1777962662132,38.41,80803.2,40.6,0.47216,0.00017,24.1689]
[1777962662140,38.41,80803.2,40.6,0.47216,0.00017,24.1689]
[1777962665239,38.4,80810.53,40.6,0.47341,0.00017,24.17627]
[1777962665496,38.4,80810.53,40.6,0.47341,0.00017,24.17627]
[1777962667417,38.4,80810.39,40.6,0.47339,0.00017,24.17613]
[1777962672288,38.41,80815.81,40.6,0.47431,0.00017,24.18144]
[1777962677323,38.41,80814.06,40.6,0.47401,0.00017,24.17975]
[1777962682358,38.41,80813.88,40.6,0.47398,0.00017,24.17958]
[1777962687394,38.41,80814.67,40.6,0.47412,0.00017,24.18035]
[1777962692429,38.41,80813.42,40.6,0.4739,0.00017,24.17504]
[1777962693282,38.41,80813.42,40.6,0.4739,0.00017,24.17504]
[1777962693528,38.41,80810.59,40.6,0.47342,0.00017,24.17226]
[1777962693550,38.41,80810.59,40.6,0.47342,0.00017,24.17226]
[1777962693583,38.41,80810.59,40.6,0.47342,0.00017,24.17226]
[1777962694443,38.41,80802.0,40.6,0.47195,0.00017,24.16359]
[1777962695936,38.41,80799.64,40.6,0.47155,0.00017,24.16115]
[1777962697427,38.41,80800.93,40.6,0.47177,0.00017,24.16249]
[1777962697713,38.41,80801.12,40.6,0.4718,0.00017,24.16268]
[1777962697717,38.41,80801.12,40.6,0.4718,0.00017,24.16268]
[1777962703505,38.41,80800.9,40.6,0.47177,0.00017,24.16246]
[1777962708541,38.41,80800.23,40.6,0.47165,0.00017,24.16177]
[1777962710374,38.41,80800.23,40.6,0.47165,0.00017,24.16177]
[1777962715589,38.41,80800.18,40.6,0.47165,0.00017,24.16173]
[1777962721632,38.41,80802.9,40.6,0.47211,0.00017,24.16453]
[1777962723318,38.41,80802.9,40.6,0.47211,0.00017,24.16453]
[1777962728680,38.42,80803.34,40.6,0.47219,0.00017,24.16498]
[1777962729694,38.42,80803.34,40.6,0.47219,0.00017,24.16498]
[1777962735730,38.42,80800.48,40.6,0.4717,0.00017,24.16205]
[1777962740651,38.42,80801.7,40.6,0.47191,0.00017,24.16331]
[1777962740791,38.42,80801.7,40.6,0.47191,0.00017,24.16331]
[1777962747814,38.42,80806.48,40.6,0.47272,0.00017,24.16818]
[1777962750905,38.42,80806.95,40.6,0.4728,0.00017,24.16865]
[1777962756876,38.42,80807.39,40.6,0.47287,0.00017,24.16499]
[1777962761912,38.42,80807.01,40.6,0.47281,0.00017,24.16462]
[1777962763993,38.42,80807.12,40.6,0.47283,0.00017,24.16473]
[1777962764044,38.42,80807.12,40.6,0.47283,0.00017,24.16473]
[1777962764933,38.42,80813.09,40.6,0.47385,0.00017,24.17065]
[1777962769968,38.42,80813.36,40.6,0.47389,0.00017,24.17092]
[1777962773155,38.42,80813.47,40.6,0.47391,0.00017,24.17103]
[1777962779034,38.42,80819.88,40.6,0.47501,0.00017,24.17721]
[1777962781345,38.42,80819.88,40.6,0.47501,0.00017,24.17721]
[1777962781694,38.42,80819.82,40.6,0.475,0.00017,24.17715]
[1777962789103,38.42,80816.31,40.6,0.4744,0.00017,24.17379]
[1777962794143,38.42,80816.04,40.6,0.47436,0.00017,24.17354]
[1777962800185,38.42,80816.93,40.6,0.47451,0.00017,24.1744]
[1777962805220,38.42,80821.85,40.6,0.47535,0.00017,24.17908]
[1777962807142,38.42,80821.57,40.6,0.4753,0.00017,24.17882]
[1777962812270,38.42,80827.13,40.6,0.47624,0.00017,24.17988]
[1777962817306,38.42,80829.33,40.6,0.47662,0.00017,24.18188]
[1777962820787,38.42,80831.71,40.6,0.47702,0.00017,24.18403]
[1777962821416,38.42,80831.71,40.6,0.47702,0.00017,24.18403]
[1777962821420,38.42,80831.71,40.6,0.47702,0.00017,24.18403]
[1777962821478,38.42,80833.06,40.6,0.47725,0.00017,24.18523]
[1777962822580,38.42,80833.06,40.6,0.47725,0.00017,24.18523]
[1777962822591,38.42,80833.76,40.6,0.47737,0.00017,24.18586]
[1777962824355,38.42,80825.22,40.6,0.47591,0.00017,24.17811]
[1777962825705,38.42,80823.35,40.6,0.47559,0.00017,24.17637]
[1777962826302,38.42,80823.35,40.6,0.47559,0.00017,24.17637]
[1777962831404,38.42,80819.63,40.6,0.47496,0.00017,24.17286]
[1777962836439,38.42,80826.03,40.6,0.47605,0.00017,24.17885]
[1777962837741,38.42,80830.42,40.6,0.4768,0.00017,24.18285]
[1777962837836,38.42,80830.42,40.6,0.4768,0.00017,24.18285]
[1777962838453,38.42,80835.66,40.6,0.47769,0.00017,24.18752]
[1777962839994,38.42,80836.17,40.6,0.47778,0.00017,24.18797]
[1777962839998,38.42,80836.17,40.6,0.47778,0.00017,24.18797]
[1777962840467,38.42,80834.93,40.6,0.47757,0.00017,24.18688]
[1777962843566,38.42,80835.71,40.6,0.4777,0.00017,24.18757]
[1777962843597,38.42,80835.71,40.6,0.4777,0.00017,24.18757]
[1777962843830,38.42,80837.06,40.6,0.47793,0.00017,24.18875]
[1777962849529,38.42,80842.17,40.6,0.47881,0.00017,24.19316]
[1777962850836,38.42,80842.17,40.6,0.47881,0.00017,24.19316]
[1777962850991,38.42,80842.17,40.6,0.47881,0.00017,24.19316]
[1777962851062,38.42,80842.17,40.6,0.47881,0.00017,24.19316]
[1777962851303,38.42,80842.17,40.6,0.47881,0.00017,24.19316]
[1777962851456,38.42,80842.17,40.6,0.47881,0.00017,24.19316]
[1777962851544,38.42,80854.91,40.6,0.48098,0.00017,24.20363]
[1777962852296,38.42,80854.91,40.6,0.48098,0.00017,24.20363]
[1777962852368,38.42,80854.91,40.6,0.48098,0.00017,24.20363]
[1777962852481,38.42,80854.91,40.6,0.48098,0.00017,24.20363]
[1777962854694,38.42,80849.22,40.6,0.48001,0.00017,24.19904]
[1777962862622,38.42,80851.29,40.6,0.48036,0.00017,24.20072]
[1777962867657,38.42,80854.24,40.6,0.48086,0.00017,24.20309]
[1777962872692,38.41,80855.29,40.6,0.48104,0.00017,24.19982]
[1777962877727,38.41,80855.69,40.6,0.48111,0.00017,24.20014]
[1777962879819,38.41,80855.53,40.6,0.48108,0.00017,24.20001]
[1777962879882,38.41,80847.51,40.6,0.47971,0.00017,24.19352]
[1777962881971,38.41,80847.65,40.6,0.47973,0.00017,24.19364]
[1777962882023,38.41,80847.65,40.6,0.47973,0.00017,24.19364]
[1777962884213,38.41,80849.36,40.6,0.48002,0.00017,24.19504]
[1777962885011,38.41,80848.74,40.6,0.47992,0.00017,24.19454]
[1777962889772,38.41,80848.98,40.6,0.47996,0.00017,24.19473]
[1777962892033,38.41,80848.69,40.6,0.47991,0.00017,24.19449]
[1777962894730,38.41,80848.78,40.6,0.47992,0.00017,24.19457]
[1777962898510,38.41,80848.86,40.6,0.47994,0.00017,24.19463]
[1777962898859,38.41,80848.92,40.6,0.47995,0.00017,24.19468]
[1777962899209,38.41,80848.92,40.6,0.47995,0.00017,24.19468]
[1777962899836,38.41,80850.03,40.6,0.48014,0.00017,24.19559]
[1777962900558,38.41,80850.03,40.6,0.48014,0.00017,24.19559]
[1777962901899,38.41,80860.31,40.6,0.48189,0.00017,24.20374]
[1777962906356,38.41,80860.34,40.6,0.4819,0.00017,24.20377]
[1777962906424,38.41,80860.34,40.6,0.4819,0.00017,24.20377]
[1777962906932,38.41,80870.29,40.6,0.4836,0.00017,24.21121]
[1777962911733,38.41,80865.24,40.6,0.48274,0.00017,24.20749]
[1777962910960,38.41,80859.07,40.6,0.48168,0.00017,24.20279]
[1777962915995,38.41,80860.48,40.6,0.48192,0.00017,24.20387]
[1777962921030,38.41,80862.21,40.6,0.48222,0.00017,24.20519]
[1777962926065,38.41,80862.53,40.6,0.48227,0.00017,24.20543]
[1777962930276,38.41,80862.29,40.6,0.48223,0.00017,24.20525]
[1777962932868,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933067,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933084,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933176,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933183,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933534,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933652,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933706,38.41,80862.03,40.6,0.48218,0.00017,24.20096]
[1777962933750,38.41,80873.05,40.6,0.48406,0.00017,24.20909]
[1777962933827,38.41,80873.05,40.6,0.48406,0.00017,24.20909]
[1777962934103,38.41,80873.05,40.6,0.48406,0.00017,24.20909]
[1777962934269,38.41,80873.05,40.6,0.48406,0.00017,24.20909]
[1777962935834,38.41,80871.69,40.6,0.48383,0.00017,24.20812]
[1777962940499,38.41,80865.97,40.6,0.48285,0.00017,24.20393]
[1777962941171,38.41,80856.56,40.6,0.48124,0.00017,24.19671]
[1777962943719,38.41,80855.76,40.6,0.48111,0.00017,24.19608]
[1777962945283,38.41,80855.72,40.6,0.4811,0.00017,24.19605]
[1777962946511,38.41,80855.32,40.6,0.48103,0.00017,24.19573]
[1777962947131,38.41,80857.34,40.6,0.48138,0.00017,24.19733]
[1777962955294,38.41,80858.52,40.6,0.48158,0.00017,24.19825]
[1777962957212,38.41,80859.68,40.6,0.48178,0.00017,24.19915]
[1777962961001,38.41,80859.84,40.6,0.4818,0.00017,24.19927]
[1777962966346,38.4,80859.55,40.6,0.48175,0.00017,24.19904]
[1777962967481,38.4,80859.55,40.6,0.48175,0.00017,24.19904]
[1777962973398,38.4,80859.35,40.6,0.48172,0.00017,24.19889]
[1777962975412,38.4,80854.15,40.6,0.48083,0.00017,24.19479]
[1777962980448,38.4,80852.57,40.6,0.48056,0.00017,24.19353]
[1777962985485,38.4,80851.91,40.6,0.48045,0.00017,24.193]
[1777962990521,38.4,80852.09,40.6,0.48048,0.00017,24.19314]
[1777962995556,38.41,80851.98,40.6,0.48045,0.00017,24.18896]
[1777963000591,38.41,80852.24,40.6,0.4805,0.00017,24.18917]
[1777963005626,38.41,80851.76,40.6,0.48042,0.00017,24.18879]
[1777963009064,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009081,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009093,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009106,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009376,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009428,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009431,38.41,80852.78,40.6,0.48059,0.00017,24.18961]
[1777963009654,38.41,80842.22,40.6,0.47879,0.00017,24.18087]
[1777963011596,38.4,80839.51,40.6,0.47832,0.00017,24.17854]
[1777963011607,38.4,80839.51,40.6,0.47832,0.00017,24.17854]
[1777963014628,38.4,80836.62,40.6,0.47783,0.00017,24.17603]
[1777963014633,38.4,80836.62,40.6,0.47783,0.00017,24.17603]
[1777963016640,38.4,80836.7,40.6,0.47784,0.00017,24.1761]
[1777963016650,38.4,80836.7,40.6,0.47784,0.00017,24.1761]
[1777963022743,38.4,80837.78,40.6,0.47802,0.00017,24.17703]
[1777963022897,38.4,80837.21,40.6,0.47793,0.00017,24.17653]
[1777963023560,38.4,80837.21,40.6,0.47793,0.00017,24.17653]
[1777963025071,38.4,80835.44,40.6,0.47762,0.00017,24.17498]
[1777963025915,38.4,80834.63,40.6,0.47748,0.00017,24.17426]
[1777963028974,38.4,80834.52,40.6,0.47746,0.00017,24.17416]
[1777963028982,38.4,80834.52,40.6,0.47746,0.00017,24.17416]
[1777963029797,38.4,80826.66,40.6,0.47612,0.00017,24.16706]
[1777963031017,38.4,80822.16,40.6,0.47535,0.00017,24.16288]
[1777963031374,38.4,80822.16,40.6,0.47535,0.00017,24.16288]
[1777963031570,38.4,80822.16,40.6,0.47535,0.00017,24.16288]
[1777963031609,38.4,80822.16,40.6,0.47535,0.00017,24.16288]
[1777963031654,38.4,80822.16,40.6,0.47535,0.00017,24.16288]
[1777963031697,38.4,80822.16,40.6,0.47535,0.00017,24.16288]
[1777963031811,38.4,80816.88,40.6,0.47445,0.00017,24.15785]
[1777963034833,38.4,80811.49,40.6,0.47353,0.00017,24.15259]
[1777963035438,38.4,80811.49,40.6,0.47353,0.00017,24.15259]
[1777963035642,38.4,80811.49,40.6,0.47353,0.00017,24.15259]
[1777963035728,38.4,80811.49,40.6,0.47353,0.00017,24.15259]
[1777963035840,38.4,80805.49,40.6,0.4725,0.00017,24.14659]
[1777963036616,38.4,80805.49,40.6,0.4725,0.00017,24.14659]
[1777963036753,38.4,80805.49,40.6,0.4725,0.00017,24.14659]
[1777963042890,38.4,80815.51,40.6,0.47421,0.00017,24.15653]
[1777963044643,38.4,80815.51,40.6,0.47421,0.00017,24.15653]
[1777963046592,38.4,80816.35,40.6,0.47436,0.00017,24.15734]
[1777963046619,38.4,80816.35,40.6,0.47436,0.00017,24.15734]
[1777963053966,38.39,80816.12,40.6,0.47431,0.00017,24.153]
[1777963060630,38.39,80816.35,40.6,0.47435,0.00017,24.15322]
[1777963066051,38.39,80816.33,40.6,0.47434,0.00017,24.15319]
[1777963071086,38.39,80816.28,40.6,0.47433,0.00017,24.15313]
[1777963076121,38.38,80811.82,40.6,0.47357,0.00017,24.14877]
[1777963081156,38.38,80813.68,40.6,0.47388,0.00017,24.15059]
[1777963087198,38.38,80814.11,40.6,0.47395,0.00017,24.15101]
[1777963092233,38.38,80817.12,40.6,0.47447,0.00017,24.15392]
[1777963093838,38.38,80817.12,40.6,0.47447,0.00017,24.15392]
[1777963093952,38.38,80818.2,40.6,0.47465,0.00017,24.15495]
[1777963093971,38.38,80818.2,40.6,0.47465,0.00017,24.15495]
[1777963094039,38.38,80818.2,40.6,0.47465,0.00017,24.15495]
[1777963094076,38.38,80818.2,40.6,0.47465,0.00017,24.15495]
[1777963094247,38.38,80826.87,40.6,0.47613,0.00017,24.1631]
[1777963095254,38.38,80832.08,40.6,0.47703,0.00017,24.16783]
[1777963099976,38.38,80832.25,40.6,0.47706,0.00017,24.168]
[1777963104352,38.39,80832.28,40.6,0.47706,0.00017,24.16803]
[1777963110585,38.39,80834.79,40.6,0.4775,0.00017,24.17027]
[1777963111157,38.39,80832.79,40.6,0.47716,0.00017,24.1685]
[1777963111170,38.39,80832.79,40.6,0.47716,0.00017,24.1685]
[1777963111906,38.39,80824.07,40.6,0.47566,0.00017,24.15644]
[1777963113737,38.39,80818.71,40.6,0.47475,0.00017,24.15139]
[1777963119947,38.4,80818.55,40.6,0.47472,0.00017,24.15125]
[1777963127138,38.4,80822.46,40.6,0.4754,0.00017,24.15498]
[1777963132513,38.41,80822.52,40.6,0.47541,0.00017,24.15506]
[1777963137548,38.42,80821.64,40.6,0.47527,0.00017,24.15425]
[1777963142584,38.42,80816.43,40.6,0.47438,0.00017,24.1493]
[1777963147270,38.42,80814.49,40.6,0.47405,0.00017,24.14743]
[1777963152653,38.42,80816.55,40.6,0.4744,0.00017,24.14943]
[1777963157691,38.42,80817.61,40.6,0.47459,0.00017,24.15045]
[1777963162725,38.42,80816.67,40.6,0.47443,0.00017,24.14954]
[1777963163044,38.42,80816.67,40.6,0.47443,0.00017,24.14954]
[1777963163049,38.42,80816.67,40.6,0.47443,0.00017,24.14954]
[1777963163057,38.42,80816.67,40.6,0.47443,0.00017,24.14954]
[1777963163172,38.42,80816.67,40.6,0.47443,0.00017,24.14954]
[1777963163732,38.42,80809.49,40.6,0.4732,0.00017,24.14251]
[1777963167888,38.42,80808.27,40.6,0.47299,0.00017,24.1413]
[1777963167982,38.42,80808.27,40.6,0.47299,0.00017,24.1413]
[1777963176824,38.43,80814.87,40.6,0.47411,0.00017,24.14371]
[1777963177950,38.43,80814.87,40.6,0.47411,0.00017,24.14371]
[1777963184250,38.43,80813.75,40.6,0.47393,0.00017,24.14264]
[1777963192936,38.44,80811.9,40.6,0.47362,0.00017,24.14085]
[1777963197971,38.44,80812.21,40.6,0.47367,0.00017,24.14117]
[1777963203008,38.44,80812.05,40.6,0.47365,0.00017,24.14102]
[1777963204278,38.44,80812.02,40.6,0.47365,0.00017,24.141]
[1777963204387,38.44,80812.02,40.6,0.47365,0.00017,24.141]
[1777963205023,38.44,80805.14,40.6,0.47247,0.00017,24.13412]
[1777963205049,38.44,80805.14,40.6,0.47247,0.00017,24.13412]
[1777963209906,38.44,80801.07,40.6,0.47178,0.00017,24.12996]
[1777963211595,38.44,80795.54,40.6,0.47083,0.00017,24.12419]
[1777963212164,38.44,80792.85,40.6,0.47037,0.00017,24.12134]
[1777963212264,38.45,80792.7,40.6,0.47035,0.00017,24.12118]
[1777963213769,38.45,80792.7,40.6,0.47035,0.00017,24.12118]
[1777963213782,38.45,80792.7,40.6,0.47035,0.00017,24.12118]
[1777963216587,38.45,80792.24,40.6,0.47027,0.00017,24.12069]
[1777963216687,38.45,80792.31,40.6,0.47028,0.00017,24.12076]
[1777963218114,38.45,80798.96,40.6,0.47142,0.00017,24.12778]
[1777963223149,38.45,80799.96,40.6,0.47159,0.00017,24.12883]
[1777963228184,38.45,80800.43,40.6,0.47167,0.00017,24.12932]
[1777963232212,38.45,80795.35,40.6,0.4708,0.00017,24.11991]
[1777963237248,38.45,80798.15,40.6,0.47128,0.00017,24.12286]
[1777963238079,38.45,80798.15,40.6,0.47128,0.00017,24.12286]
[1777963243289,38.45,80797.91,40.6,0.47124,0.00017,24.12263]
[1777963248324,38.46,80797.97,40.6,0.47125,0.00017,24.1227]
[1777963253359,38.46,80798.16,40.6,0.47129,0.00017,24.12291]
[1777963258395,38.47,80798.36,40.6,0.47133,0.00017,24.12315]
[1777963263429,38.49,80802.91,40.6,0.47213,0.00017,24.12794]
[1777963268464,38.5,80802.95,40.6,0.47215,0.00017,24.12805]
[1777963269124,38.5,80802.95,40.6,0.47215,0.00017,24.12805]
[1777963272719,38.51,80802.78,40.6,0.47213,0.00017,24.12792]
[1777963273498,38.52,80808.88,40.6,0.47318,0.00017,24.13409]
[1777963278534,38.52,80809.72,40.6,0.47332,0.00017,24.13492]
[1777963283569,38.52,80812.74,40.6,0.47383,0.00017,24.13789]
[1777963285057,38.52,80812.74,40.6,0.47383,0.00017,24.13789]
[1777963289893,38.52,80812.84,40.6,0.47385,0.00017,24.13799]
[1777963295653,38.53,80815.3,40.6,0.47427,0.00017,24.1363]
[1777963302701,38.53,80815.85,40.6,0.47437,0.00017,24.13684]
[1777963307738,38.53,80816.13,40.6,0.47442,0.00017,24.13713]
[1777963313779,38.54,80816.3,40.6,0.47445,0.00017,24.13731]
[1777963318814,38.54,80816.61,40.6,0.47451,0.00017,24.13762]
[1777963320544,38.54,80819.42,40.6,0.47499,0.00017,24.1403]
[1777963322307,38.54,80821.05,40.6,0.47527,0.00017,24.14184]
[1777963327677,38.54,80815.61,40.6,0.47434,0.00017,24.13665]
[1777963332913,38.54,80816.0,40.6,0.4744,0.00017,24.13702]
[1777963336102,38.54,80816.2,40.6,0.47444,0.00017,24.13721]
[1777963342983,38.53,80815.88,40.6,0.47438,0.00017,24.13689]
[1777963348018,38.53,80816.38,40.6,0.47446,0.00017,24.13736]
[1777963353110,38.53,80816.11,40.6,0.47441,0.00017,24.13299]
[1777963364130,38.53,80815.94,40.6,0.47438,0.00017,24.13282]
[1777963364312,38.53,80815.94,40.6,0.47438,0.00017,24.13282]
[1777963367151,38.53,80822.43,40.6,0.47548,0.00017,24.13898]
[1777963372186,38.53,80823.06,40.6,0.47559,0.00017,24.13956]
[1777963374639,38.53,80822.93,40.6,0.47557,0.00017,24.13944]
[1777963376358,38.53,80829.58,40.6,0.4767,0.00017,24.14554]
[1777963378650,38.53,80832.59,40.6,0.47722,0.00017,24.14824]
[1777963384269,38.52,80832.38,40.6,0.47718,0.00017,24.14804]
[1777963389305,38.52,80831.82,40.6,0.47708,0.00017,24.14754]
[1777963394150,38.52,80833.28,40.6,0.47733,0.00017,24.14883]
[1777963394244,38.52,80834.36,40.6,0.47751,0.00017,24.14978]
[1777963394249,38.52,80834.36,40.6,0.47751,0.00017,24.14978]
[1777963394553,38.52,80834.36,40.6,0.47751,0.00017,24.14978]
[1777963394598,38.52,80834.36,40.6,0.47751,0.00017,24.14978]
[1777963394686,38.52,80838.02,40.6,0.47813,0.00017,24.15298]
[1777963402396,38.52,80840.16,40.6,0.4785,0.00017,24.15482]
[1777963406424,38.52,80845.77,40.6,0.47946,0.00017,24.15956]
[1777963410010,38.52,80846.2,40.6,0.47953,0.00017,24.15991]
[1777963410022,38.52,80846.2,40.6,0.47953,0.00017,24.15991]
[1777963411218,38.52,80846.06,40.6,0.4795,0.00017,24.15979]
[1777963414105,38.52,80854.94,40.6,0.48101,0.00017,24.16289]
[1777963415966,38.52,80858.95,40.6,0.4817,0.00017,24.16603]
[1777963416072,38.52,80858.95,40.6,0.4817,0.00017,24.16603]
[1777963416088,38.52,80858.95,40.6,0.4817,0.00017,24.16603]
[1777963417289,38.52,80861.53,40.6,0.48214,0.00017,24.16801]
[1777963422535,38.52,80861.66,40.6,0.48216,0.00017,24.16811]
[1777963424541,38.52,80861.48,40.6,0.48213,0.00017,24.16797]
[1777963429585,38.52,80861.03,40.6,0.48205,0.00017,24.16763]
[1777963434619,38.52,80864.21,40.6,0.48259,0.00017,24.17004]
[1777963440662,38.51,80862.91,40.6,0.48237,0.00017,24.16906]
[1777963445697,38.51,80863.44,40.6,0.48246,0.00017,24.16945]
[1777963449798,38.51,80862.7,40.6,0.48233,0.00017,24.16889]
[1777963449905,38.51,80862.7,40.6,0.48233,0.00017,24.16889]
[1777963453738,38.51,80859.1,40.6,0.48172,0.00017,24.16613]
[1777963454027,38.51,80859.1,40.6,0.48172,0.00017,24.16613]
[1777963454931,38.51,80858.08,40.6,0.48154,0.00017,24.16534]
[1777963457962,38.51,80855.04,40.6,0.48102,0.00017,24.16296]
[1777963463823,38.51,80853.92,40.6,0.48083,0.00017,24.16206]
[1777963471354,38.51,80853.86,40.6,0.48082,0.00017,24.16202]
[1777963476915,38.51,80856.15,40.6,0.48121,0.00017,24.15972]
[1777963481950,38.51,80861.2,40.6,0.48207,0.00017,24.16364]
[1777963483964,38.51,80869.58,40.6,0.4835,0.00017,24.16988]
[1777963488999,38.51,80868.28,40.6,0.48328,0.00017,24.16893]
[1777963494036,38.51,80868.56,40.6,0.48332,0.00017,24.16914]
[1777963495976,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963495990,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963496008,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963496034,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963496041,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963496051,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963496311,38.51,80868.57,40.6,0.48333,0.00017,24.16915]
[1777963496379,38.51,80867.63,40.6,0.48316,0.00017,24.16846]
[1777963496765,38.51,80867.63,40.6,0.48316,0.00017,24.16846]
[1777963496853,38.51,80867.63,40.6,0.48316,0.00017,24.16846]
[1777963496899,38.51,80867.63,40.6,0.48316,0.00017,24.16846]
[1777963496909,38.51,80867.63,40.6,0.48316,0.00017,24.16846]
[1777963497080,38.51,80808.72,40.6,0.47311,0.00017,24.11745]
[1777963497654,38.51,80808.72,40.6,0.47311,0.00017,24.11745]
[1777963497727,38.51,80808.72,40.6,0.47311,0.00017,24.11745]
[1777963497747,38.51,80808.72,40.6,0.47311,0.00017,24.11745]
[1777963498111,38.51,80808.72,40.6,0.47311,0.00017,24.11745]
[1777963498318,38.51,80799.51,40.6,0.47154,0.00017,24.1081]
[1777963498427,38.51,80799.51,40.6,0.47154,0.00017,24.1081]
[1777963498473,38.51,80799.51,40.6,0.47154,0.00017,24.1081]
[1777963499155,38.51,80799.01,40.6,0.47146,0.00017,24.10758]
[1777963500540,38.51,80799.02,40.6,0.47146,0.00017,24.10759]
[1777963500573,38.51,80799.02,40.6,0.47146,0.00017,24.10759]
[1777963500673,38.51,80799.02,40.6,0.47146,0.00017,24.10759]
[1777963501108,38.51,80810.51,40.6,0.47342,0.00017,24.11924]
[1777963501493,38.51,80810.51,40.6,0.47342,0.00017,24.11924]
[1777963502115,38.51,80815.98,40.6,0.47435,0.00017,24.12458]
[1777963503736,38.51,80820.45,40.6,0.47512,0.00017,24.12884]
[1777963511178,38.51,80820.61,40.6,0.47514,0.00017,24.12899]
[1777963514551,38.51,80822.09,40.6,0.4754,0.00017,24.13038]
[1777963514563,38.51,80822.09,40.6,0.4754,0.00017,24.13038]
[1777963515206,38.51,80829.54,40.6,0.47667,0.00017,24.13724]
[1777963519511,38.51,80831.29,40.6,0.47697,0.00017,24.13882]
[1777963525275,38.51,80832.73,40.6,0.47721,0.00017,24.14011]
[1777963529273,38.51,80832.77,40.6,0.47722,0.00017,24.14014]
[1777963529377,38.51,80833.54,40.6,0.47735,0.00017,24.14083]
[1777963529392,38.51,80833.54,40.6,0.47735,0.00017,24.14083]
[1777963533861,38.51,80839.3,40.6,0.47833,0.00017,24.14175]
[1777963533867,38.51,80839.3,40.6,0.47833,0.00017,24.14175]
[1777963537650,38.51,80835.62,40.6,0.4777,0.00017,24.13855]
[1777963537654,38.51,80835.62,40.6,0.4777,0.00017,24.13855]
[1777963538368,38.51,80835.97,40.6,0.47776,0.00017,24.13886]
[1777963543403,38.51,80836.83,40.6,0.47791,0.00017,24.13961]
[1777963544918,38.51,80836.83,40.6,0.47791,0.00017,24.13961]
[1777963550452,38.51,80839.32,40.6,0.47833,0.00017,24.14178]
[1777963552538,38.51,80839.52,40.6,0.47837,0.00017,24.14195]
[1777963555810,38.52,80839.61,40.6,0.47838,0.00017,24.14203]
[1777963555849,38.52,80839.61,40.6,0.47838,0.00017,24.14203]
[1777963555886,38.52,80839.61,40.6,0.47838,0.00017,24.14203]
[1777963555956,38.52,80839.61,40.6,0.47838,0.00017,24.14203]
[1777963556016,38.52,80839.61,40.6,0.47838,0.00017,24.14203]
[1777963557605,38.52,80841.8,40.6,0.47876,0.00017,24.1439]
[1777963562620,38.52,80841.87,40.6,0.47877,0.00017,24.14396]
[1777963562764,38.52,80841.87,40.6,0.47877,0.00017,24.14396]
[1777963562780,38.52,80841.87,40.6,0.47877,0.00017,24.14396]
[1777963564550,38.52,80847.61,40.6,0.47975,0.00017,24.14876]
[1777963569585,38.52,80846.23,40.6,0.47951,0.00017,24.14762]
[1777963571212,38.52,80846.23,40.6,0.47951,0.00017,24.14762]
[1777963571648,38.52,80846.27,40.6,0.47952,0.00017,24.14765]
[1777963577641,38.51,80852.08,40.6,0.48051,0.00017,24.1524]
[1777963581108,38.51,80852.67,40.6,0.48061,0.00017,24.15287]
[1777963581217,38.51,80852.67,40.6,0.48061,0.00017,24.15287]
[1777963581243,38.51,80852.67,40.6,0.48061,0.00017,24.15287]
[1777963581567,38.51,80852.21,40.6,0.48053,0.00017,24.1525]
[1777963581905,38.51,80852.21,40.6,0.48053,0.00017,24.1525]
[1777963582117,38.51,80852.21,40.6,0.48053,0.00017,24.1525]
[1777963587711,38.51,80848.23,40.6,0.47985,0.00017,24.14926]
[1777963589554,38.51,80848.57,40.6,0.47991,0.00017,24.14954]
[1777963589724,38.51,80848.57,40.6,0.47991,0.00017,24.14954]
[1777963590073,38.51,80848.57,40.6,0.47991,0.00017,24.14954]
[1777963595767,38.51,80843.32,40.6,0.47901,0.00017,24.14107]
[1777963602816,38.51,80843.74,40.6,0.47908,0.00017,24.14143]
[1777963606132,38.51,80843.71,40.6,0.47908,0.00017,24.1414]
[1777963606158,38.51,80843.71,40.6,0.47908,0.00017,24.1414]
[1777963606177,38.51,80843.71,40.6,0.47908,0.00017,24.1414]
[1777963606182,38.51,80843.71,40.6,0.47908,0.00017,24.1414]
[1777963606235,38.51,80843.71,40.6,0.47908,0.00017,24.1414]
[1777963606282,38.51,80843.17,40.6,0.47899,0.00017,24.14095]
[1777963606715,38.51,80843.17,40.6,0.47899,0.00017,24.14095]
[1777963606762,38.51,80843.17,40.6,0.47899,0.00017,24.14095]
[1777963607875,38.51,80840.31,40.6,0.4785,0.00017,24.13852]
[1777963614781,38.51,80838.07,40.6,0.47811,0.00017,24.13659]
[1777963619936,38.51,80837.77,40.6,0.47806,0.00017,24.13633]
[1777963625978,38.51,80838.54,40.6,0.47819,0.00017,24.13699]
[1777963632020,38.51,80839.51,40.6,0.47836,0.00017,24.13782]
[1777963637056,38.51,80837.92,40.6,0.47809,0.00017,24.13645]
[1777963642091,38.51,80838.53,40.6,0.47819,0.00017,24.13697]
[1777963647125,38.51,80838.58,40.6,0.4782,0.00017,24.13702]
[1777963652161,38.51,80838.74,40.6,0.47822,0.00017,24.13304]
[1777963660217,38.51,80839.77,40.6,0.47839,0.00017,24.13393]
[1777963662052,38.51,80839.77,40.6,0.47839,0.00017,24.13393]
[1777963662057,38.51,80839.77,40.6,0.47839,0.00017,24.13393]
[1777963662352,38.51,80839.77,40.6,0.47839,0.00017,24.13393]
[1777963662423,38.51,80841.32,40.6,0.47866,0.00017,24.13525]
[1777963664245,38.51,80846.93,40.6,0.47961,0.00017,24.13996]
[1777963671294,38.5,80845.77,40.6,0.47942,0.00017,24.139]
[1777963676329,38.5,80845.87,40.6,0.47943,0.00017,24.13908]
[1777963680722,38.5,80846.03,40.6,0.47946,0.00017,24.13922]
[1777963686398,38.5,80845.42,40.6,0.47936,0.00017,24.13871]
[1777963692442,38.5,80845.9,40.6,0.47944,0.00017,24.13911]
[1777963698857,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963698949,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963699000,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963699034,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963699082,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963699195,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963699321,38.5,80845.29,40.6,0.47933,0.00017,24.1386]
[1777963699492,38.5,80857.95,40.6,0.4815,0.00017,24.14881]
[1777963700014,38.5,80857.95,40.6,0.4815,0.00017,24.14881]
[1777963700048,38.5,80857.95,40.6,0.4815,0.00017,24.14881]
[1777963700055,38.5,80857.95,40.6,0.4815,0.00017,24.14881]
[1777963700498,38.5,80863.72,40.6,0.48248,0.00017,24.15323]
[1777963701894,38.5,80866.31,40.6,0.48292,0.00017,24.15517]
[1777963702148,38.5,80866.31,40.6,0.48292,0.00017,24.15517]
[1777963702552,38.5,80869.66,40.6,0.4835,0.00017,24.15763]
[1777963702582,38.5,80869.66,40.6,0.4835,0.00017,24.15763]
[1777963703520,38.51,80874.37,40.6,0.4843,0.00017,24.16101]
[1777963704362,38.51,80874.37,40.6,0.4843,0.00017,24.16101]
[1777963704527,38.51,80874.31,40.6,0.48429,0.00017,24.16097]
[1777963709562,38.51,80874.12,40.6,0.48426,0.00017,24.16084]
[1777963714597,38.51,80873.92,40.6,0.48422,0.00017,24.15659]
[1777963719214,38.51,80874.8,40.6,0.48437,0.00017,24.15722]
[1777963719217,38.51,80874.62,40.6,0.48434,0.00017,24.15709]
[1777963720184,38.51,80874.62,40.6,0.48434,0.00017,24.15709]
[1777963720205,38.51,80874.62,40.6,0.48434,0.00017,24.15709]
[1777963722609,38.51,80880.19,40.6,0.4853,0.00017,24.16095]
[1777963727687,38.51,80881.43,40.6,0.48551,0.00017,24.16179]
[1777963733114,38.51,80881.7,40.6,0.48555,0.00017,24.16197]
[1777963738765,38.51,80886.19,40.6,0.48632,0.00017,24.16495]
[1777963743800,38.51,80886.42,40.6,0.48636,0.00017,24.1651]
[1777963748835,38.51,80885.98,40.6,0.48628,0.00017,24.16482]
[1777963754093,38.51,80889.54,40.6,0.48689,0.00017,24.16712]
[1777963755220,38.51,80890.74,40.6,0.4871,0.00017,24.16788]
[1777963758797,38.51,80890.62,40.6,0.48708,0.00017,24.1678]
[1777963758849,38.51,80890.62,40.6,0.48708,0.00017,24.1678]
[1777963758923,38.51,80890.62,40.6,0.48708,0.00017,24.1678]
[1777963760288,38.51,80900.97,40.6,0.48884,0.00017,24.17413]
[1777963765954,38.5,80900.07,40.6,0.48869,0.00017,24.17359]
[1777963770900,38.5,80900.53,40.6,0.48876,0.00017,24.17386]
[1777963776024,38.5,80901.05,40.6,0.48885,0.00017,24.17006]
[1777963782066,38.5,80900.69,40.6,0.48878,0.00017,24.16985]
[1777963787101,38.49,80903.26,40.6,0.48922,0.00017,24.17135]
[1777963792136,38.49,80904.43,40.6,0.48942,0.00017,24.17202]
[1777963794998,38.49,80904.15,40.6,0.48937,0.00017,24.17186]
[1777963795491,38.49,80904.15,40.6,0.48937,0.00017,24.17186]
[1777963795812,38.49,80905.12,40.6,0.48954,0.00017,24.17241]
[1777963796430,38.49,80911.6,40.6,0.49064,0.00017,24.17602]
[1777963798944,38.49,80912.59,40.6,0.49081,0.00017,24.17655]
[1777963803348,38.48,80913.67,40.6,0.49099,0.00017,24.17712]
[1777963809255,38.47,80913.05,40.6,0.49089,0.00017,24.17679]
[1777963812601,38.47,80913.43,40.6,0.49095,0.00017,24.17699]
[1777963817311,38.47,80918.87,40.6,0.49188,0.00017,24.17983]
[1777963822554,38.46,80920.57,40.6,0.49217,0.00017,24.18068]
[1777963828389,38.45,80920.02,40.6,0.49207,0.00017,24.1804]
[1777963833424,38.45,80920.08,40.6,0.49207,0.00017,24.17632]
[1777963838459,38.44,80923.2,40.6,0.4926,0.00017,24.17788]
[1777963843494,38.44,80923.01,40.6,0.49257,0.00017,24.17778]
[1777963844494,38.44,80923.01,40.6,0.49257,0.00017,24.17778]
[1777963844524,38.44,80923.01,40.6,0.49257,0.00017,24.17778]
[1777963844644,38.44,80923.01,40.6,0.49257,0.00017,24.17778]
[1777963844771,38.43,80922.28,40.6,0.49244,0.00017,24.17742]
[1777963844886,38.43,80922.28,40.6,0.49244,0.00017,24.17742]
[1777963845508,38.43,80900.8,40.6,0.48876,0.00017,24.16575]
[1777963846515,38.43,80897.66,40.6,0.48822,0.00017,24.16387]
[1777963851549,38.43,80893.43,40.6,0.4875,0.00017,24.16127]
[1777963852278,38.43,80893.43,40.6,0.4875,0.00017,24.16127]
[1777963857494,38.43,80888.9,40.6,0.48673,0.00017,24.1584]
[1777963862627,38.44,80889.4,40.6,0.48681,0.00017,24.15872]
[1777963867731,38.44,80888.98,40.6,0.48674,0.00017,24.15846]
[1777963873703,38.44,80888.57,40.6,0.48667,0.00017,24.15819]
[1777963877970,38.44,80889.08,40.6,0.48676,0.00017,24.15852]
[1777963883948,38.44,80889.46,40.6,0.48683,0.00017,24.15877]
[1777963884047,38.44,80889.46,40.6,0.48683,0.00017,24.15877]
[1777963885177,38.44,80895.72,40.6,0.4879,0.00017,24.1627]
[1777963886794,38.44,80902.27,40.6,0.48902,0.00017,24.16662]
[1777963887995,38.44,80902.27,40.6,0.48902,0.00017,24.16662]
[1777963895858,38.44,80901.47,40.6,0.48888,0.00017,24.16204]
[1777963897345,38.44,80901.47,40.6,0.48888,0.00017,24.16204]
[1777963902907,38.44,80904.64,40.6,0.48942,0.00017,24.16388]
[1777963907942,38.44,80904.79,40.6,0.48944,0.00017,24.16397]
[1777963910999,38.43,80904.61,40.6,0.48941,0.00017,24.16386]
[1777963917005,38.43,80905.76,40.6,0.48961,0.00017,24.16452]
[1777963922042,38.43,80905.66,40.6,0.48959,0.00017,24.16446]
[1777963926973,38.43,80906.36,40.6,0.48971,0.00017,24.16486]
[1777963927180,38.43,80906.36,40.6,0.48971,0.00017,24.16486]
[1777963927746,38.43,80906.36,40.6,0.48971,0.00017,24.16486]
[1777963927792,38.43,80907.53,40.6,0.48991,0.00017,24.16552]
[1777963928062,38.43,80907.53,40.6,0.48991,0.00017,24.16552]
[1777963928083,38.43,80914.8,40.6,0.49115,0.00017,24.16948]
[1777963930098,38.43,80920.15,40.6,0.49207,0.00017,24.17224]
[1777963934126,38.42,80925.45,40.6,0.49297,0.00017,24.17486]
[1777963937215,38.42,80925.1,40.6,0.49291,0.00017,24.17469]
[1777963937587,38.42,80925.1,40.6,0.49291,0.00017,24.17469]
[1777963937734,38.42,80925.1,40.6,0.49291,0.00017,24.17469]
[1777963937591,38.42,80926.3,40.6,0.49312,0.00017,24.17526]
[1777963939380,38.42,80928.13,40.6,0.49343,0.00017,24.17613]
[1777963939853,38.42,80929.25,40.6,0.49362,0.00017,24.17665]
[1777963942473,38.42,80928.61,40.6,0.49351,0.00017,24.17635]
[1777963944188,38.42,80928.66,40.6,0.49352,0.00017,24.17638]
[1777963944241,38.42,80928.66,40.6,0.49352,0.00017,24.17638]
[1777963950238,38.42,80926.98,40.6,0.49324,0.00017,24.17559]
[1777963955274,38.43,80925.22,40.6,0.49293,0.00017,24.17064]
[1777963959031,38.43,80925.6,40.6,0.493,0.00017,24.17083]
[1777963959303,38.43,80926.55,40.6,0.49316,0.00017,24.17128]
[1777963964339,38.43,80926.37,40.6,0.49313,0.00017,24.1712]
[1777963969358,38.43,80926.42,40.6,0.49314,0.00017,24.17122]
[1777963969361,38.43,80926.42,40.6,0.49314,0.00017,24.17122]
[1777963969459,38.43,80926.42,40.6,0.49314,0.00017,24.17122]
[1777963971710,38.43,80926.42,40.6,0.49314,0.00017,24.17122]
[1777963972585,38.43,80926.42,40.6,0.49314,0.00017,24.17122]
[1777963976000,38.43,80923.93,40.6,0.49272,0.00017,24.17002]
[1777963977624,38.43,80920.22,40.6,0.49208,0.00017,24.16818]
[1777963977659,38.44,80918.35,40.6,0.49176,0.00017,24.16723]
[1777963981164,38.44,80916.95,40.6,0.49152,0.00017,24.16651]
[1777963981198,38.44,80916.95,40.6,0.49152,0.00017,24.16651]
[1777963986493,38.43,80911.28,40.6,0.49055,0.00017,24.16349]
[1777963991529,38.43,80906.02,40.6,0.48965,0.00017,24.16056]
[1777963996562,38.43,80906.39,40.6,0.48971,0.00017,24.16077]
[1777963998329,38.43,80906.39,40.6,0.48971,0.00017,24.16077]
[1777964007523,38.44,80907.7,40.6,0.48994,0.00017,24.16151]
[1777964012675,38.44,80909.28,40.6,0.49021,0.00017,24.15829]
[1777964015344,38.44,80909.65,40.6,0.49027,0.00017,24.15849]
[1777964021738,38.44,80908.87,40.6,0.49014,0.00017,24.15806]
[1777964026773,38.44,80908.26,40.6,0.49003,0.00017,24.15773]
[1777964031809,38.44,80908.63,40.6,0.4901,0.00017,24.15793]
[1777964036845,38.44,80908.25,40.6,0.49003,0.00017,24.15772]
[1777964041880,38.44,80906.35,40.6,0.48971,0.00017,24.15665]
[1777964046237,38.44,80905.85,40.6,0.48962,0.00017,24.15637]
[1777964046251,38.44,80905.85,40.6,0.48962,0.00017,24.15637]
[1777964046317,38.44,80905.85,40.6,0.48962,0.00017,24.15637]
[1777964047172,38.45,80905.93,40.6,0.48964,0.00017,24.15642]
[1777964047271,38.45,80900.61,40.6,0.48873,0.00017,24.15333]
[1777964052957,38.45,80895.97,40.6,0.48793,0.00017,24.15054]
[1777964056452,38.45,80895.97,40.6,0.48793,0.00017,24.15054]
[1777964061161,38.45,80896.89,40.6,0.48809,0.00017,24.15111]
[1777964061181,38.45,80896.89,40.6,0.48809,0.00017,24.15111]
[1777964067056,38.46,80894.69,40.6,0.48772,0.00017,24.14977]
[1777964072092,38.46,80892.38,40.6,0.48732,0.00017,24.14423]
[1777964077127,38.47,80892.51,40.6,0.48735,0.00017,24.14431]
[1777964077931,38.47,80892.51,40.6,0.48735,0.00017,24.14431]
[1777964084460,38.47,80892.05,40.6,0.48727,0.00017,24.14403]
[1777964090217,38.47,80889.34,40.6,0.48681,0.00017,24.14231]
[1777964093822,38.47,80889.16,40.6,0.48678,0.00017,24.14219]
[1777964093851,38.47,80889.16,40.6,0.48678,0.00017,24.14219]
[1777964093887,38.47,80889.16,40.6,0.48678,0.00017,24.14219]
[1777964093939,38.47,80889.16,40.6,0.48678,0.00017,24.14219]
[1777964093995,38.47,80889.09,40.6,0.48677,0.00017,24.14215]
[1777964094208,38.47,80889.09,40.6,0.48677,0.00017,24.14215]
[1777964094531,38.47,80889.09,40.6,0.48677,0.00017,24.14215]
[1777964094709,38.47,80889.09,40.6,0.48677,0.00017,24.14215]
[1777964094882,38.47,80889.09,40.6,0.48677,0.00017,24.14215]
[1777964094855,38.47,80907.38,40.6,0.4899,0.00017,24.15315]
[1777964095256,38.47,80907.38,40.6,0.4899,0.00017,24.15315]
[1777964095739,38.47,80919.78,40.6,0.49202,0.00017,24.15977]
[1777964096721,38.47,80919.78,40.6,0.49202,0.00017,24.15977]
[1777964096855,38.47,80919.78,40.6,0.49202,0.00017,24.15977]
[1777964096856,38.47,80919.78,40.6,0.49202,0.00017,24.15977]
[1777964096876,38.47,80919.78,40.6,0.49202,0.00017,24.15977]
[1777964101562,38.48,80919.06,40.6,0.4919,0.00017,24.15941]
[1777964101595,38.48,80911.75,40.6,0.49065,0.00017,24.15557]
[1777964102295,38.48,80911.75,40.6,0.49065,0.00017,24.15557]
[1777964102302,38.48,80910.07,40.6,0.49036,0.00017,24.15465]
[1777964104315,38.48,80916.28,40.6,0.49142,0.00017,24.15798]
[1777964107352,38.48,80915.88,40.6,0.49136,0.00017,24.15777]
[1777964107390,38.48,80915.37,40.6,0.49127,0.00017,24.1575]
[1777964113380,38.49,80913.71,40.6,0.49099,0.00017,24.15663]
[1777964117498,38.49,80913.12,40.6,0.49089,0.00017,24.15631]
[1777964117599,38.49,80913.12,40.6,0.49089,0.00017,24.15631]
[1777964118947,38.49,80913.12,40.6,0.49089,0.00017,24.15631]
[1777964118979,38.49,80913.1,40.6,0.49088,0.00017,24.1563]
[1777964119278,38.49,80913.1,40.6,0.49088,0.00017,24.1563]
[1777964123395,38.49,80910.6,40.6,0.49046,0.00017,24.15495]
[1777964123525,38.49,80910.6,40.6,0.49046,0.00017,24.15495]
[1777964123600,38.49,80909.65,40.6,0.4903,0.00017,24.15443]
[1777964124457,38.49,80902.74,40.6,0.48911,0.00017,24.15052]
[1777964125422,38.49,80902.74,40.6,0.48911,0.00017,24.15052]
[1777964127478,38.49,80897.17,40.6,0.48816,0.00017,24.14722]
[1777964132596,38.49,80897.67,40.6,0.48824,0.00017,24.14341]
[1777964132628,38.49,80897.67,40.6,0.48824,0.00017,24.14341]
[1777964134527,38.49,80903.03,40.6,0.48916,0.00017,24.14658]
[1777964139562,38.49,80903.47,40.6,0.48923,0.00017,24.14684]
[1777964144598,38.49,80902.95,40.6,0.48914,0.00017,24.14654]
[1777964149634,38.49,80903.7,40.6,0.48927,0.00017,24.14697]
[1777964155393,38.49,80903.35,40.6,0.48921,0.00017,24.14676]
[1777964155410,38.49,80903.35,40.6,0.48921,0.00017,24.14676]
[1777964159704,38.49,80911.92,40.6,0.49068,0.00017,24.15156]
[1777964160289,38.49,80911.92,40.6,0.49068,0.00017,24.15156]
[1777964166754,38.48,80912.98,40.6,0.49086,0.00017,24.15213]
[1777964171719,38.48,80911.61,40.6,0.49062,0.00017,24.15139]
[1777964171735,38.48,80911.61,40.6,0.49062,0.00017,24.15139]
[1777964171796,38.48,80911.61,40.6,0.49062,0.00017,24.15139]
[1777964172797,38.48,80901.68,40.6,0.48892,0.00017,24.14578]
[1777964178840,38.48,80898.28,40.6,0.48834,0.00017,24.14376]
[1777964183874,38.48,80897.8,40.6,0.48825,0.00017,24.14347]
[1777964185600,38.48,80897.8,40.6,0.48825,0.00017,24.14347]
[1777964190924,38.48,80898.03,40.6,0.48829,0.00017,24.14361]
[1777964195958,38.48,80899.91,40.6,0.48861,0.00017,24.14063]
[1777964198980,38.48,80906.63,40.6,0.48976,0.00017,24.14452]
[1777964204015,38.47,80905.68,40.6,0.4896,0.00017,24.14398]
[1777964209052,38.47,80906.24,40.6,0.48969,0.00017,24.1443]
[1777964211141,38.47,80906.3,40.6,0.4897,0.00017,24.14433]
[1777964222145,38.47,80906.65,40.6,0.48976,0.00017,24.14453]
[1777964229194,38.47,80906.69,40.6,0.48977,0.00017,24.14455]
[1777964237250,38.46,80904.87,40.6,0.48945,0.00017,24.14351]
[1777964241044,38.46,80904.97,40.6,0.48947,0.00017,24.14357]
[1777964241536,38.46,80904.97,40.6,0.48947,0.00017,24.14357]
[1777964241969,38.46,80904.97,40.6,0.48947,0.00017,24.14357]
[1777964246244,38.46,80912.13,40.6,0.4907,0.00017,24.14755]
[1777964246313,38.46,80911.95,40.6,0.49066,0.00017,24.14745]
[1777964247929,38.46,80911.95,40.6,0.49066,0.00017,24.14745]
[1777964249334,38.46,80921.98,40.6,0.49238,0.00017,24.15265]
[1777964252301,38.46,80922.26,40.6,0.49243,0.00017,24.14869]
[1777964252354,38.46,80923.0,40.6,0.49256,0.00017,24.14905]
[1777964256442,38.46,80922.01,40.6,0.49239,0.00017,24.14856]
[1777964256451,38.46,80922.01,40.6,0.49239,0.00017,24.14856]
[1777964256500,38.46,80922.63,40.6,0.49249,0.00017,24.14887]
[1777964259311,38.47,80921.75,40.6,0.49234,0.00017,24.14843]
[1777964264439,38.47,80922.79,40.6,0.49252,0.00017,24.14895]
[1777964269473,38.47,80922.45,40.6,0.49247,0.00017,24.14879]
[1777964273748,38.47,80923.21,40.6,0.4926,0.00017,24.14916]
[1777964276399,38.48,80923.44,40.6,0.49264,0.00017,24.14927]
[1777964276585,38.48,80923.44,40.6,0.49264,0.00017,24.14927]
[1777964277088,38.48,80923.44,40.6,0.49264,0.00017,24.14927]
[1777964277530,38.48,80922.66,40.6,0.4925,0.00017,24.14889]
[1777964282565,38.48,80923.14,40.6,0.49259,0.00017,24.14913]
[1777964286396,38.48,80922.56,40.6,0.49249,0.00017,24.14884]
[1777964287424,38.48,80922.42,40.6,0.49246,0.00017,24.14877]
[1777964287434,38.48,80922.42,40.6,0.49246,0.00017,24.14877]
[1777964287601,38.48,80922.56,40.6,0.49249,0.00017,24.14884]
[1777964292636,38.48,80923.39,40.6,0.49263,0.00017,24.14925]
[1777964294320,38.48,80923.53,40.6,0.49266,0.00017,24.14932]
[1777964299820,38.49,80923.47,40.6,0.49265,0.00017,24.14929]
[1777964299896,38.49,80924.49,40.6,0.49282,0.00017,24.14979]
[1777964305727,38.49,80924.36,40.6,0.4928,0.00017,24.14973]
[1777964313783,38.49,80924.38,40.6,0.4928,0.00017,24.14563]
[1777964318817,38.49,80924.4,40.6,0.49281,0.00017,24.14564]
[1777964322085,38.49,80924.79,40.6,0.49287,0.00017,24.14583]
[1777964322217,38.49,80924.92,40.6,0.4929,0.00017,24.14589]
[1777964322292,38.49,80924.92,40.6,0.4929,0.00017,24.14589]
[1777964322846,38.49,80938.1,40.6,0.49515,0.00017,24.15187]
[1777964324802,38.49,80939.51,40.6,0.49539,0.00017,24.15247]
[1777964325635,38.49,80937.32,40.6,0.49502,0.00017,24.15154]
[1777964330903,38.49,80936.91,40.6,0.49495,0.00017,24.15137]
[1777964335937,38.49,80937.29,40.6,0.49501,0.00017,24.15153]
[1777964340973,38.49,80937.68,40.6,0.49508,0.00017,24.1517]
[1777964346008,38.49,80937.96,40.6,0.49513,0.00017,24.15181]
[1777964347401,38.49,80939.81,40.6,0.49544,0.00017,24.15259]
[1777964348826,38.49,80941.6,40.6,0.49575,0.00017,24.15333]
[1777964348830,38.49,80941.6,40.6,0.49575,0.00017,24.15333]
[1777964348851,38.49,80941.6,40.6,0.49575,0.00017,24.15333]
[1777964348944,38.49,80941.6,40.6,0.49575,0.00017,24.15333]
[1777964349039,38.49,80941.6,40.6,0.49575,0.00017,24.15333]
[1777964349259,38.49,80946.12,40.6,0.49652,0.00017,24.15513]
[1777964352183,38.49,80947.88,40.6,0.49683,0.00017,24.15581]
[1777964359331,38.5,80946.67,40.6,0.49662,0.00017,24.15535]
[1777964359494,38.5,80946.67,40.6,0.49662,0.00017,24.15535]
[1777964360060,38.5,80946.67,40.6,0.49662,0.00017,24.15535]
[1777964360693,38.5,80946.35,40.6,0.49657,0.00017,24.15522]
[1777964360750,38.5,80946.35,40.6,0.49657,0.00017,24.15522]
[1777964364107,38.5,80946.23,40.6,0.49654,0.00017,24.15518]
[1777964366078,38.5,80947.53,40.6,0.49677,0.00017,24.15568]
[1777964367005,38.5,80947.15,40.6,0.4967,0.00017,24.15553]
[1777964367231,38.5,80947.15,40.6,0.4967,0.00017,24.15553]
[1777964368370,38.5,80947.92,40.6,0.49683,0.00017,24.15583]
[1777964369038,38.5,80947.92,40.6,0.49683,0.00017,24.15583]
[1777964369043,38.5,80947.92,40.6,0.49683,0.00017,24.15583]
[1777964369065,38.5,80947.92,40.6,0.49683,0.00017,24.15583]
[1777964369172,38.5,80956.82,40.6,0.49836,0.00017,24.15904]
[1777964372345,38.5,80961.14,40.6,0.49909,0.00017,24.15636]
[1777964372565,38.5,80961.14,40.6,0.49909,0.00017,24.15636]
[1777964374056,38.5,80957.47,40.6,0.49847,0.00017,24.15515]
[1777964375678,38.5,80958.6,40.6,0.49866,0.00017,24.15553]
[1777964375955,38.5,80958.6,40.6,0.49866,0.00017,24.15553]
[1777964376557,38.5,80960.72,40.6,0.49902,0.00017,24.15623]
[1777964376637,38.5,80960.72,40.6,0.49902,0.00017,24.15623]
[1777964378322,38.5,80963.69,40.6,0.49953,0.00017,24.15717]
[1777964379337,38.5,80963.79,40.6,0.49955,0.00017,24.1572]
[1777964379893,38.5,80963.79,40.6,0.49955,0.00017,24.1572]
[1777964385322,38.5,80964.13,40.6,0.49961,0.00017,24.15731]
[1777964389241,38.5,80964.69,40.6,0.4997,0.00017,24.15748]
[1777964389264,38.5,80965.49,40.6,0.49984,0.00017,24.15772]
[1777964392066,38.5,80966.65,40.6,0.50004,0.00017,24.15807]
[1777964398221,38.51,80971.64,40.6,0.50089,0.00017,24.1595]
[1777964400807,38.51,80967.42,40.6,0.50017,0.00017,24.1583]
[1777964400927,38.51,80967.42,40.6,0.50017,0.00017,24.1583]
[1777964402326,38.51,80968.56,40.6,0.50037,0.00017,24.15863]
[1777964405387,38.51,80968.47,40.6,0.50035,0.00017,24.1586]
[1777964406304,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964406318,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964406363,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964406555,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964406694,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964406854,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964406875,38.51,80969.03,40.6,0.50045,0.00017,24.15876]
[1777964407246,38.51,80964.38,40.6,0.49965,0.00017,24.15738]
[1777964407846,38.51,80964.38,40.6,0.49965,0.00017,24.15738]
[1777964408023,38.51,80955.22,40.6,0.49809,0.00017,24.15438]
[1777964411696,38.51,80951.54,40.6,0.49746,0.00017,24.15307]
[1777964411785,38.51,80951.54,40.6,0.49746,0.00017,24.15307]
[1777964412842,38.51,80950.45,40.6,0.49727,0.00017,24.15267]
[1777964412855,38.51,80943.5,40.6,0.49608,0.00017,24.15]
[1777964413552,38.51,80943.5,40.6,0.49608,0.00017,24.15]
[1777964413801,38.51,80943.5,40.6,0.49608,0.00017,24.15]
[1777964416355,38.51,80944.44,40.6,0.49624,0.00017,24.15037]
[1777964416402,38.51,80944.44,40.6,0.49624,0.00017,24.15037]
[1777964416698,38.51,80944.44,40.6,0.49624,0.00017,24.15037]
[1777964421281,38.51,80951.02,40.6,0.49737,0.00017,24.15288]
[1777964421591,38.51,80950.65,40.6,0.4973,0.00017,24.15274]
[1777964421853,38.51,80950.65,40.6,0.4973,0.00017,24.15274]
[1777964422545,38.51,80931.78,40.6,0.49407,0.00017,24.145]
[1777964423592,38.51,80931.78,40.6,0.49407,0.00017,24.145]
[1777964423819,38.51,80931.78,40.6,0.49407,0.00017,24.145]
[1777964424108,38.51,80931.78,40.6,0.49407,0.00017,24.145]
[1777964424176,38.51,80928.88,40.6,0.49358,0.00017,24.14367]
[1777964427748,38.51,80928.67,40.6,0.49354,0.00017,24.14357]
[1777964433621,38.51,80932.82,40.6,0.49425,0.00017,24.14136]
[1777964438655,38.52,80934.37,40.6,0.49452,0.00017,24.14205]
[1777964443137,38.52,80933.12,40.6,0.4943,0.00017,24.1415]
[1777964443831,38.52,80932.89,40.6,0.49427,0.00017,24.14139]
[1777964449601,38.52,80938.58,40.6,0.49524,0.00017,24.14387]
[1777964450067,38.52,80938.58,40.6,0.49524,0.00017,24.14387]
[1777964450135,38.52,80938.58,40.6,0.49524,0.00017,24.14387]
[1777964450740,38.52,80944.18,40.6,0.4962,0.00017,24.14616]
[1777964453824,38.52,80946.55,40.6,0.4966,0.00017,24.14709]
[1777964453985,38.52,80946.55,40.6,0.4966,0.00017,24.14709]
[1777964453997,38.52,80946.55,40.6,0.4966,0.00017,24.14709]
[1777964455216,38.52,80947.26,40.6,0.49672,0.00017,24.14736]
[1777964456264,38.52,80949.38,40.6,0.49709,0.00017,24.14816]
[1777964456269,38.52,80949.38,40.6,0.49709,0.00017,24.14816]
[1777964456320,38.52,80949.38,40.6,0.49709,0.00017,24.14816]
[1777964456870,38.52,80950.33,40.6,0.49725,0.00017,24.14852]
[1777964456950,38.52,80944.5,40.6,0.49625,0.00017,24.14629]
[1777964457581,38.52,80944.5,40.6,0.49625,0.00017,24.14629]
[1777964457627,38.52,80944.5,40.6,0.49625,0.00017,24.14629]
[1777964457789,38.52,80937.72,40.6,0.49509,0.00017,24.1435]
[1777964458357,38.52,80937.72,40.6,0.49509,0.00017,24.1435]
[1777964460585,38.52,80936.93,40.6,0.49496,0.00017,24.14317]
[1777964466852,38.52,80933.34,40.6,0.49434,0.00017,24.1416]
[1777964468780,38.52,80932.91,40.6,0.49427,0.00017,24.1414]
[1777964469248,38.52,80932.91,40.6,0.49427,0.00017,24.1414]
[1777964469252,38.52,80932.91,40.6,0.49427,0.00017,24.1414]
[1777964469346,38.52,80931.7,40.6,0.49406,0.00017,24.14086]
[1777964469352,38.52,80931.7,40.6,0.49406,0.00017,24.14086]
[1777964470000,38.52,80931.7,40.6,0.49406,0.00017,24.14086]
[1777964470022,38.52,80931.7,40.6,0.49406,0.00017,24.14086]
[1777964470514,38.52,80927.71,40.6,0.49338,0.00017,24.13902]
[1777964471655,38.52,80926.42,40.6,0.49316,0.00017,24.13841]
[1777964475915,38.52,80914.7,40.6,0.49115,0.00017,24.13253]
[1777964476429,38.52,80914.7,40.6,0.49115,0.00017,24.13253]
[1777964476487,38.52,80914.7,40.6,0.49115,0.00017,24.13253]
[1777964476493,38.52,80914.7,40.6,0.49115,0.00017,24.13253]
[1777964476575,38.52,80914.7,40.6,0.49115,0.00017,24.13253]
[1777964476982,38.52,80902.9,40.6,0.48914,0.00017,24.12599]
[1777964478005,38.52,80896.25,40.6,0.488,0.00017,24.12204]
[1777964480266,38.52,80895.9,40.6,0.48794,0.00017,24.12182]
[1777964481961,38.52,80903.65,40.6,0.48926,0.00017,24.12643]
[1777964486996,38.52,80900.48,40.6,0.48872,0.00017,24.12458]
[1777964488677,38.52,80900.1,40.6,0.48866,0.00017,24.12435]
[1777964489009,38.52,80894.17,40.6,0.48764,0.00017,24.12076]
[1777964492032,38.53,80894.86,40.6,0.48776,0.00017,24.11708]
[1777964497958,38.53,80891.73,40.6,0.48722,0.00017,24.11513]
[1777964499616,38.53,80891.05,40.6,0.48711,0.00017,24.1147]
[1777964500087,38.53,80891.08,40.6,0.48711,0.00017,24.11472]
[1777964501464,38.53,80891.44,40.6,0.48717,0.00017,24.11495]
[1777964501585,38.53,80891.44,40.6,0.48717,0.00017,24.11495]
[1777964502101,38.53,80899.89,40.6,0.48862,0.00017,24.12012]
[1777964502447,38.53,80899.89,40.6,0.48862,0.00017,24.12012]
[1777964507832,38.53,80905.21,40.6,0.48953,0.00017,24.12321]
[1777964513177,38.53,80907.24,40.6,0.48988,0.00017,24.12436]
[1777964516068,38.53,80905.39,40.6,0.48956,0.00017,24.12332]
[1777964516592,38.53,80900.54,40.6,0.48873,0.00017,24.1205]
[1777964522240,38.53,80893.18,40.6,0.48747,0.00017,24.11604]
[1777964524255,38.53,80898.34,40.6,0.48835,0.00017,24.1192]
[1777964526214,38.53,80901.78,40.6,0.48894,0.00017,24.12123]
[1777964527423,38.53,80906.14,40.6,0.48969,0.00017,24.12374]
[1777964533317,38.53,80908.64,40.6,0.49012,0.00017,24.12514]
[1777964536735,38.53,80908.47,40.6,0.49009,0.00017,24.12505]
[1777964540103,38.53,80913.39,40.6,0.49093,0.00017,24.12773]
[1777964540731,38.53,80915.5,40.6,0.49129,0.00017,24.12884]
[1777964541306,38.53,80915.5,40.6,0.49129,0.00017,24.12884]
[1777964541377,38.53,80921.54,40.6,0.49232,0.00017,24.13193]
[1777964541600,38.53,80921.54,40.6,0.49232,0.00017,24.13193]
[1777964542040,38.53,80921.54,40.6,0.49232,0.00017,24.13193]
[1777964544398,38.53,80914.14,40.6,0.49106,0.00017,24.12813]
[1777964546776,38.53,80914.01,40.6,0.49104,0.00017,24.12806]
[1777964546905,38.53,80914.01,40.6,0.49104,0.00017,24.12806]
[1777964553398,38.53,80910.37,40.6,0.49041,0.00017,24.12199]
[1777964554469,38.53,80920.16,40.6,0.49209,0.00017,24.12713]
[1777964555570,38.53,80920.16,40.6,0.49209,0.00017,24.12713]
[1777964556511,38.53,80923.19,40.6,0.49261,0.00017,24.12863]
[1777964558497,38.53,80930.0,40.6,0.49377,0.00017,24.13187]
[1777964563532,38.53,80931.36,40.6,0.494,0.00017,24.13249]
[1777964568567,38.53,80932.0,40.6,0.49411,0.00017,24.13278]
[1777964574012,38.53,80932.61,40.6,0.49422,0.00017,24.13305]
[1777964578729,38.53,80933.84,40.6,0.49443,0.00017,24.1336]
[1777964580740,38.53,80933.62,40.6,0.49439,0.00017,24.1335]
[1777964580950,38.53,80933.62,40.6,0.49439,0.00017,24.1335]
[1777964581131,38.53,80933.62,40.6,0.49439,0.00017,24.1335]
[1777964581441,38.53,80933.62,40.6,0.49439,0.00017,24.1335]
[1777964581658,38.53,80918.17,40.6,0.49174,0.00017,24.12612]
[1777964583672,38.53,80911.87,40.6,0.49067,0.00017,24.1228]
[1777964587992,38.53,80911.9,40.6,0.49067,0.00017,24.12282]
[1777964588708,38.53,80919.05,40.6,0.4919,0.00017,24.12657]
[1777964594749,38.53,80923.61,40.6,0.49268,0.00017,24.12884]
[1777964600791,38.53,80920.0,40.6,0.49206,0.00017,24.12705]
[1777964602836,38.53,80920.0,40.6,0.49206,0.00017,24.12705]
[1777964608847,38.53,80919.78,40.6,0.49202,0.00017,24.12694]
[1777964613882,38.53,80919.52,40.6,0.49197,0.00017,24.12269]
[1777964618916,38.53,80919.66,40.6,0.492,0.00017,24.12276]
[1777964620801,38.53,80919.62,40.6,0.49199,0.00017,24.12274]
[1777964621937,38.53,80929.37,40.6,0.49366,0.00017,24.12747]
[1777964623952,38.53,80921.18,40.6,0.49226,0.00017,24.12353]
[1777964628986,38.53,80918.87,40.6,0.49186,0.00017,24.12236]
[1777964634024,38.53,80919.34,40.6,0.49194,0.00017,24.1226]
[1777964639056,38.54,80922.44,40.6,0.49248,0.00017,24.12416]
[1777964644091,38.54,80923.35,40.6,0.49263,0.00017,24.12461]
[1777964646238,38.54,80923.2,40.6,0.49261,0.00017,24.12453]
[1777964646313,38.54,80923.2,40.6,0.49261,0.00017,24.12453]
[1777964646881,38.54,80923.22,40.6,0.49261,0.00017,24.12454]
[1777964647337,38.54,80916.15,40.6,0.4914,0.00017,24.12097]
[1777964653156,38.54,80914.61,40.6,0.49114,0.00017,24.12016]
[1777964658191,38.54,80914.42,40.6,0.4911,0.00017,24.12006]
[1777964659750,38.54,80914.41,40.6,0.4911,0.00017,24.12005]
[1777964666247,38.54,80922.41,40.6,0.49247,0.00017,24.12414]
[1777964670909,38.54,80923.13,40.6,0.4926,0.00017,24.1245]
[1777964672281,38.54,80926.04,40.6,0.49309,0.00017,24.12179]
[1777964674409,38.54,80930.07,40.6,0.49378,0.00017,24.12368]
[1777964674524,38.54,80930.07,40.6,0.49378,0.00017,24.12368]
[1777964674586,38.54,80931.88,40.6,0.49409,0.00017,24.12451]
[1777964675109,38.54,80931.88,40.6,0.49409,0.00017,24.12451]
[1777964675360,38.54,80931.88,40.6,0.49409,0.00017,24.12451]
[1777964675461,38.54,80938.46,40.6,0.49522,0.00017,24.12738]
[1777964675920,38.54,80938.46,40.6,0.49522,0.00017,24.12738]
[1777964676317,38.54,80940.31,40.6,0.49553,0.00017,24.12815]
[1777964677392,38.54,80940.31,40.6,0.49553,0.00017,24.12815]
[1777964677980,38.54,80941.29,40.6,0.4957,0.00017,24.12856]
[1777964678331,38.54,80940.7,40.6,0.4956,0.00017,24.12831]
[1777964679935,38.54,80940.57,40.6,0.49558,0.00017,24.12826]
[1777964680004,38.54,80940.57,40.6,0.49558,0.00017,24.12826]
[1777964680039,38.54,80940.57,40.6,0.49558,0.00017,24.12826]
[1777964680345,38.54,80941.47,40.6,0.49573,0.00017,24.12863]
[1777964682267,38.54,80942.73,40.6,0.49595,0.00017,24.12914]
[1777964682288,38.54,80942.73,40.6,0.49595,0.00017,24.12914]
[1777964682431,38.54,80942.73,40.6,0.49595,0.00017,24.12914]
[1777964682585,38.54,80939.56,40.6,0.4954,0.00017,24.12784]
[1777964683029,38.54,80939.56,40.6,0.4954,0.00017,24.12784]
[1777964684067,38.54,80938.1,40.6,0.49515,0.00017,24.12723]
[1777964689408,38.54,80934.61,40.6,0.49456,0.00017,24.12572]
[1777964694443,38.54,80937.72,40.6,0.49509,0.00017,24.12707]
[1777964694787,38.54,80937.72,40.6,0.49509,0.00017,24.12707]
[1777964697896,38.54,80937.91,40.6,0.49512,0.00017,24.12715]
[1777964700095,38.54,80938.22,40.6,0.49518,0.00017,24.12728]
[1777964700380,38.54,80938.22,40.6,0.49518,0.00017,24.12728]
[1777964700584,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964700713,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964701007,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964701019,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964701065,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964701099,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964701158,38.54,80936.16,40.6,0.49482,0.00017,24.1264]
[1777964701491,38.54,80922.97,40.6,0.49257,0.00017,24.12031]
[1777964702499,38.54,80916.57,40.6,0.49147,0.00017,24.11707]
[1777964707533,38.54,80916.7,40.6,0.49149,0.00017,24.11714]
[1777964712420,38.54,80915.89,40.6,0.49135,0.00017,24.11672]
[1777964712436,38.54,80915.89,40.6,0.49135,0.00017,24.11672]
[1777964714583,38.54,80910.7,40.6,0.49047,0.00017,24.11395]
[1777964717030,38.54,80910.22,40.6,0.49038,0.00017,24.11369]
[1777964722641,38.54,80910.91,40.6,0.4905,0.00017,24.11406]
[1777964729017,38.54,80910.24,40.6,0.49039,0.00017,24.1137]
[1777964731267,38.54,80900.92,40.6,0.48879,0.00017,24.1084]
[1777964733314,38.54,80895.6,40.6,0.48788,0.00017,24.10109]
[1777964736253,38.54,80896.0,40.6,0.48794,0.00017,24.10134]
[1777964739188,38.54,80893.16,40.6,0.48746,0.00017,24.09959]
[1777964739287,38.54,80893.38,40.6,0.4875,0.00017,24.09972]
[1777964742585,38.54,80894.4,40.6,0.48767,0.00017,24.10035]
[1777964742779,38.54,80896.73,40.6,0.48807,0.00017,24.10178]
[1777964747814,38.54,80899.48,40.6,0.48854,0.00017,24.10344]
[1777964752848,38.54,80900.6,40.6,0.48873,0.00017,24.1041]
[1777964759900,38.54,80901.21,40.6,0.48884,0.00017,24.10446]
[1777964764490,38.54,80903.38,40.6,0.48921,0.00017,24.10572]
[1777964770977,38.54,80904.8,40.6,0.48945,0.00017,24.10654]
[1777964774316,38.54,80906.15,40.6,0.48968,0.00017,24.10731]
[1777964775511,38.54,80908.22,40.6,0.49004,0.00017,24.10847]
[1777964775574,38.54,80915.67,40.6,0.49131,0.00017,24.11249]
[1777964781047,38.54,80915.89,40.6,0.49135,0.00017,24.11261]
[1777964786083,38.54,80911.52,40.6,0.4906,0.00017,24.11028]
[1777964788321,38.54,80910.2,40.6,0.49038,0.00017,24.10956]
[1777964789363,38.54,80921.82,40.6,0.49237,0.00017,24.11563]
[1777964790111,38.54,80927.06,40.6,0.49326,0.00017,24.11817]
[1777964795146,38.54,80925.9,40.6,0.49306,0.00017,24.1135]
[1777964800047,38.54,80927.96,40.6,0.49341,0.00017,24.11448]
[1777964801105,38.54,80929.22,40.6,0.49363,0.00017,24.11506]
[1777964807035,38.54,80927.27,40.6,0.49329,0.00017,24.11415]
[1777964809243,38.54,80919.95,40.6,0.49204,0.00017,24.11058]
[1777964814280,38.54,80919.35,40.6,0.49194,0.00017,24.11027]
[1777964819315,38.54,80919.67,40.6,0.49199,0.00017,24.11044]
[1777964821627,38.54,80919.83,40.6,0.49202,0.00017,24.11052]
[1777964822849,38.54,80919.73,40.6,0.492,0.00017,24.11047]
[1777964828378,38.54,80930.34,40.6,0.49382,0.00017,24.11558]
[1777964833413,38.54,80930.5,40.6,0.49385,0.00017,24.11565]
[1777964839456,38.53,80930.42,40.6,0.49383,0.00017,24.11561]
[1777964844491,38.53,80929.79,40.6,0.49372,0.00017,24.11532]
[1777964850532,38.53,80929.15,40.6,0.49361,0.00017,24.11503]
[1777964855568,38.53,80929.19,40.6,0.49362,0.00017,24.11093]
[1777964860603,38.53,80932.4,40.6,0.49416,0.00017,24.11239]
[1777964865638,38.52,80932.23,40.6,0.49413,0.00017,24.11232]
[1777964870672,38.52,80933.07,40.6,0.49428,0.00017,24.11269]
[1777964875713,38.52,80932.63,40.6,0.4942,0.00017,24.11249]
[1777964880745,38.52,80932.19,40.6,0.49412,0.00017,24.1123]
[1777964886787,38.52,80934.11,40.6,0.49445,0.00017,24.11315]
[1777964889820,38.52,80933.63,40.6,0.49437,0.00017,24.11294]
[1777964895850,38.51,80935.65,40.6,0.49472,0.00017,24.11383]
[1777964899666,38.51,80935.8,40.6,0.49474,0.00017,24.11389]
[1777964899824,38.51,80935.83,40.6,0.49475,0.00017,24.1139]
[1777964899827,38.51,80935.83,40.6,0.49475,0.00017,24.1139]
[1777964900885,38.51,80944.3,40.6,0.4962,0.00017,24.11742]
[1777964905920,38.51,80946.21,40.6,0.49652,0.00017,24.11817]
[1777964907705,38.51,80946.21,40.6,0.49652,0.00017,24.11817]
[1777964908656,38.51,80946.4,40.6,0.49655,0.00017,24.11825]
[1777964909332,38.5,80946.52,40.6,0.49657,0.00017,24.11829]
[1777964909365,38.5,80946.52,40.6,0.49657,0.00017,24.11829]
[1777964909406,38.5,80946.52,40.6,0.49657,0.00017,24.11829]
[1777964909665,38.5,80946.52,40.6,0.49657,0.00017,24.11829]
[1777964909987,38.5,80946.52,40.6,0.49657,0.00017,24.11829]
[1777964910498,38.5,80935.84,40.6,0.49474,0.00017,24.11391]
[1777964911240,38.5,80935.84,40.6,0.49474,0.00017,24.11391]
[1777964911552,38.5,80924.7,40.6,0.49283,0.00017,24.10467]
[1777964912542,38.5,80924.7,40.6,0.49283,0.00017,24.10467]
[1777964915169,38.5,80921.27,40.6,0.49224,0.00017,24.10299]
[1777964921028,38.5,80922.52,40.6,0.49246,0.00017,24.10361]
[1777964926061,38.5,80922.15,40.6,0.49239,0.00017,24.10342]
[1777964931095,38.5,80922.09,40.6,0.49238,0.00017,24.10339]
[1777964936131,38.5,80921.66,40.6,0.49231,0.00017,24.10318]
[1777964940431,38.5,80920.49,40.6,0.49211,0.00017,24.1026]
[1777964940520,38.5,80920.49,40.6,0.49211,0.00017,24.1026]
[1777964941166,38.5,80913.55,40.6,0.49092,0.00017,24.099]
[1777964947208,38.5,80911.42,40.6,0.49056,0.00017,24.09786]
[1777964952244,38.51,80911.47,40.6,0.49057,0.00017,24.09788]
[1777964956858,38.51,80910.61,40.6,0.49042,0.00017,24.09742]
[1777964964328,38.51,80913.67,40.6,0.49095,0.00017,24.09907]
[1777964969363,38.52,80913.38,40.6,0.4909,0.00017,24.09892]
[1777964970294,38.52,80913.38,40.6,0.4909,0.00017,24.09892]
[1777964971379,38.52,80901.89,40.6,0.48892,0.00017,24.08837]
[1777964972470,38.52,80901.89,40.6,0.48892,0.00017,24.08837]
[1777964978427,38.52,80897.77,40.6,0.48822,0.00017,24.08593]
[1777964978908,38.52,80897.77,40.6,0.48822,0.00017,24.08593]
[1777964983849,38.52,80897.23,40.6,0.48813,0.00017,24.0856]
[1777964984470,38.52,80896.9,40.6,0.48807,0.00017,24.0854]
[1777964989504,38.52,80895.41,40.6,0.48782,0.00017,24.08449]
[1777964991587,38.52,80895.41,40.6,0.48782,0.00017,24.08449]
[1777964991642,38.52,80895.66,40.6,0.48786,0.00017,24.08464]
[1777964997561,38.52,80895.75,40.6,0.48787,0.00017,24.0847]
[1777965002596,38.52,80896.85,40.6,0.48806,0.00017,24.08537]
[1777965007631,38.52,80895.54,40.6,0.48784,0.00017,24.08457]
[1777965014680,38.52,80898.29,40.6,0.48831,0.00017,24.08625]
[1777965017701,38.52,80905.26,40.6,0.48951,0.00017,24.09033]
[1777965019486,38.52,80905.05,40.6,0.48947,0.00017,24.09021]
[1777965019502,38.52,80905.05,40.6,0.48947,0.00017,24.09021]
[1777965019558,38.52,80905.05,40.6,0.48947,0.00017,24.09021]
[1777965019656,38.52,80905.05,40.6,0.48947,0.00017,24.09021]
[1777965019826,38.52,80922.79,40.6,0.49251,0.00017,24.09964]
[1777965019913,38.52,80922.79,40.6,0.49251,0.00017,24.09964]
[1777965020348,38.52,80922.79,40.6,0.49251,0.00017,24.09964]
[1777965020540,38.52,80922.79,40.6,0.49251,0.00017,24.09964]
[1777965020589,38.52,80922.79,40.6,0.49251,0.00017,24.09964]
[1777965020745,38.52,80922.79,40.6,0.49251,0.00017,24.09964]
[1777965020821,38.53,80941.88,40.6,0.49578,0.00017,24.10822]
[1777965020973,38.53,80941.88,40.6,0.49578,0.00017,24.10822]
[1777965020995,38.53,80941.88,40.6,0.49578,0.00017,24.10822]
[1777965021136,38.53,80941.88,40.6,0.49578,0.00017,24.10822]
[1777965021263,38.53,80941.88,40.6,0.49578,0.00017,24.10822]
[1777965021462,38.53,80941.88,40.6,0.49578,0.00017,24.10822]
[1777965021876,38.53,80951.12,40.6,0.49737,0.00017,24.1118]
[1777965022841,38.53,80951.12,40.6,0.49737,0.00017,24.1118]
[1777965022957,38.53,80950.25,40.6,0.49722,0.00017,24.11148]
[1777965023347,38.53,80950.25,40.6,0.49722,0.00017,24.11148]
[1777965026628,38.52,80949.78,40.6,0.49714,0.00017,24.1113]
[1777965026711,38.52,80949.78,40.6,0.49714,0.00017,24.1113]
[1777965027278,38.52,80949.96,40.6,0.49717,0.00017,24.11137]
[1777965032806,38.52,80949.31,40.6,0.49705,0.00017,24.10701]
[1777965035458,38.52,80948.74,40.6,0.49695,0.00017,24.1068]
[1777965041869,38.52,80943.57,40.6,0.49607,0.00017,24.10479]
[1777965046903,38.52,80944.66,40.6,0.49626,0.00017,24.10522]
[1777965051940,38.52,80944.29,40.6,0.49619,0.00017,24.10508]
[1777965056975,38.53,80944.33,40.6,0.4962,0.00017,24.10509]
[1777965062010,38.53,80944.33,40.6,0.4962,0.00017,24.10509]
[1777965071072,38.53,80945.49,40.6,0.4964,0.00017,24.10555]
[1777965076108,38.52,80945.49,40.6,0.4964,0.00017,24.10555]
[1777965081142,38.52,80946.44,40.6,0.49656,0.00017,24.10592]
[1777965082033,38.52,80946.44,40.6,0.49656,0.00017,24.10592]
[1777965084922,38.52,80953.18,40.6,0.49772,0.00017,24.10843]
[1777965087658,38.53,80952.38,40.6,0.49758,0.00017,24.10814]
[1777965087790,38.53,80952.38,40.6,0.49758,0.00017,24.10814]
[1777965093227,38.53,80953.38,40.6,0.49775,0.00017,24.10438]
[1777965097106,38.53,80954.33,40.6,0.49791,0.00017,24.10472]
[1777965097131,38.53,80954.33,40.6,0.49791,0.00017,24.10472]
[1777965097254,38.53,80961.14,40.6,0.49908,0.00017,24.10701]
[1777965098262,38.53,80967.04,40.6,0.50009,0.00017,24.10883]
[1777965100472,38.53,80967.46,40.6,0.50016,0.00017,24.10896]
[1777965100638,38.53,80967.46,40.6,0.50016,0.00017,24.10896]
[1777965103475,38.53,80965.65,40.6,0.49985,0.00017,24.10842]
[1777965105312,38.53,80958.36,40.6,0.4986,0.00017,24.1061]
[1777965113368,38.54,80956.95,40.6,0.49836,0.00017,24.10563]
[1777965116486,38.54,80956.27,40.6,0.49825,0.00017,24.10539]
[1777965118403,38.54,80947.11,40.6,0.49668,0.00017,24.10206]
[1777965123438,38.54,80947.41,40.6,0.49673,0.00017,24.10218]
[1777965127275,38.54,80949.27,40.6,0.49705,0.00017,24.10288]
[1777965127294,38.54,80949.27,40.6,0.49705,0.00017,24.10288]
[1777965127552,38.54,80949.27,40.6,0.49705,0.00017,24.10288]
[1777965128473,38.54,80955.61,40.6,0.49813,0.00017,24.10517]
[1777965133507,38.54,80959.53,40.6,0.49881,0.00017,24.10649]
[1777965134864,38.54,80959.53,40.6,0.49881,0.00017,24.10649]
[1777965134910,38.54,80959.53,40.6,0.49881,0.00017,24.10649]
[1777965135522,38.54,80969.11,40.6,0.50045,0.00017,24.10943]
[1777965138585,38.54,80973.43,40.6,0.50119,0.00017,24.11063]
[1777965138831,38.54,80973.34,40.6,0.50117,0.00017,24.1106]
[1777965140784,38.54,80976.69,40.6,0.50175,0.00017,24.11148]
[1777965146598,38.54,80978.04,40.6,0.50198,0.00017,24.11181]
[1777965148890,38.54,80977.67,40.6,0.50191,0.00017,24.11172]
[1777965148958,38.54,80977.7,40.6,0.50192,0.00017,24.11173]
[1777965149139,38.54,80977.7,40.6,0.50192,0.00017,24.11173]
[1777965149623,38.54,80970.41,40.6,0.50067,0.00017,24.1098]
[1777965154094,38.53,80968.98,40.6,0.50042,0.00017,24.10528]
[1777965159693,38.53,80965.28,40.6,0.49979,0.00017,24.10419]
[1777965164728,38.52,80964.22,40.6,0.4996,0.00017,24.10386]
[1777965169881,38.52,80965.53,40.6,0.49983,0.00017,24.10426]
[1777965170769,38.52,80970.97,40.6,0.50076,0.00017,24.10584]
[1777965175805,38.51,80971.11,40.6,0.50078,0.00017,24.10588]
[1777965180560,38.51,80971.14,40.6,0.50079,0.00017,24.10589]
[1777965180937,38.51,80971.14,40.6,0.50079,0.00017,24.10589]
[1777965181980,38.51,80978.42,40.6,0.50203,0.00017,24.10779]
[1777965182585,38.51,80978.42,40.6,0.50203,0.00017,24.10779]
[1777965182855,38.5,80978.6,40.6,0.50206,0.00017,24.10783]
[1777965186086,38.51,80982.31,40.6,0.5027,0.00017,24.10871]
[1777965191103,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965191152,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965191211,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965191441,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965191441,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965191792,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965191803,38.51,80984.9,40.6,0.50314,0.00017,24.10928]
[1777965192041,38.51,80999.15,40.6,0.50559,0.00017,24.11191]
[1777965193932,38.51,81004.84,40.6,0.50656,0.00017,24.11271]
[1777965198967,38.51,81004.34,40.6,0.50648,0.00017,24.11264]
[1777965199884,38.51,81004.34,40.6,0.50648,0.00017,24.11264]
[1777965199945,38.51,81004.34,40.6,0.50648,0.00017,24.11264]
[1777965199974,38.51,81004.42,40.6,0.50649,0.00017,24.11265]
[1777965201586,38.51,81008.36,40.6,0.50717,0.00017,24.11313]
[1777965205752,38.51,81006.29,40.6,0.50681,0.00017,24.11289]
[1777965205762,38.51,81006.29,40.6,0.50681,0.00017,24.11289]
[1777965208064,38.51,81003.07,40.6,0.50626,0.00017,24.11247]
[1777965208504,38.52,81003.29,40.6,0.5063,0.00017,24.1125]
[1777965214106,38.51,81007.31,40.6,0.50698,0.00017,24.10889]
[1777965214453,38.51,81007.31,40.6,0.50698,0.00017,24.10889]
[1777965220115,38.52,81006.51,40.6,0.50685,0.00017,24.10879]
[1777965225149,38.53,81009.0,40.6,0.50728,0.00017,24.10908]
[1777965228170,38.53,81015.9,40.6,0.50846,0.00017,24.10972]
[1777965229806,38.53,81015.9,40.6,0.50846,0.00017,24.10972]
[1777965235221,38.53,81008.45,40.6,0.50718,0.00017,24.10902]
[1777965240257,38.53,81008.73,40.6,0.50723,0.00017,24.10905]
[1777965245084,38.53,81008.56,40.6,0.5072,0.00017,24.10903]
[1777965253358,38.54,81005.79,40.6,0.50673,0.00017,24.1087]
[1777965253391,38.54,81005.79,40.6,0.50673,0.00017,24.1087]
[1777965254149,38.54,81004.63,40.6,0.50653,0.00017,24.10856]
[1777965254502,38.54,81004.63,40.6,0.50653,0.00017,24.10856]
[1777965254507,38.54,81004.63,40.6,0.50653,0.00017,24.10856]
[1777965254572,38.54,80997.21,40.6,0.50526,0.00017,24.10748]
[1777965259363,38.54,80994.71,40.6,0.50483,0.00017,24.10707]
[1777965263613,38.53,80994.58,40.6,0.50481,0.00017,24.10705]
[1777965269465,38.53,80994.88,40.6,0.50486,0.00017,24.1071]
[1777965274499,38.53,80994.19,40.6,0.50474,0.00017,24.10286]
[1777965280541,38.53,80993.23,40.6,0.50457,0.00017,24.10269]
[1777965285577,38.53,80991.78,40.6,0.50432,0.00017,24.10243]
[1777965290612,38.53,80990.56,40.6,0.50412,0.00017,24.1022]
[1777965295647,38.53,80991.16,40.6,0.50422,0.00017,24.10231]
[1777965298158,38.53,80991.16,40.6,0.50422,0.00017,24.10231]
[1777965298168,38.53,80991.16,40.6,0.50422,0.00017,24.10231]
[1777965298176,38.53,80991.16,40.6,0.50422,0.00017,24.10231]
[1777965301689,38.53,80997.43,40.6,0.50529,0.00017,24.1034]
[1777965306901,38.53,80998.88,40.6,0.50554,0.00017,24.10363]
[1777965307629,38.52,80999.51,40.6,0.50565,0.00017,24.10373]
[1777965307697,38.52,80999.51,40.6,0.50565,0.00017,24.10373]
[1777965307731,38.52,80993.55,40.6,0.50463,0.00017,24.10275]
[1777965309194,38.52,80993.55,40.6,0.50463,0.00017,24.10275]
[1777965308737,38.52,80984.06,40.6,0.503,0.00017,24.10086]
[1777965309745,38.52,80981.75,40.6,0.5026,0.00017,24.10034]
[1777965314780,38.52,80980.19,40.6,0.50234,0.00017,24.09998]
[1777965315489,38.52,80980.19,40.6,0.50234,0.00017,24.09998]
[1777965315674,38.52,80980.19,40.6,0.50234,0.00017,24.09998]
[1777965317219,38.52,80974.08,40.6,0.50129,0.00017,24.09845]
[1777965318195,38.52,80974.08,40.6,0.50129,0.00017,24.09845]
[1777965318222,38.52,80973.69,40.6,0.50122,0.00017,24.09835]
[1777965318808,38.52,80973.65,40.6,0.50121,0.00017,24.09833]
[1777965321426,38.51,80972.51,40.6,0.50102,0.00017,24.09803]
[1777965326646,38.51,80967.94,40.6,0.50023,0.00017,24.09674]
[1777965328693,38.51,80968.19,40.6,0.50028,0.00017,24.09682]
[1777965328878,38.51,80968.01,40.6,0.50025,0.00017,24.09676]
[1777965333913,38.51,80966.77,40.6,0.50003,0.00017,24.09228]
[1777965337113,38.51,80966.66,40.6,0.50001,0.00017,24.09225]
[1777965337126,38.51,80966.66,40.6,0.50001,0.00017,24.09225]
[1777965337132,38.51,80966.66,40.6,0.50001,0.00017,24.09225]
[1777965337203,38.51,80966.66,40.6,0.50001,0.00017,24.09225]
[1777965337457,38.51,80966.47,40.6,0.49998,0.00017,24.09219]
[1777965337941,38.51,80967.34,40.6,0.50013,0.00017,24.09245]
[1777965344780,38.51,80968.88,40.6,0.50039,0.00017,24.0929]
[1777965350016,38.52,80970.01,40.6,0.50059,0.00017,24.09322]
[1777965355066,38.52,80970.05,40.6,0.5006,0.00017,24.09323]
[1777965360101,38.52,80969.85,40.6,0.50056,0.00017,24.09317]
[1777965365136,38.52,80969.74,40.6,0.50054,0.00017,24.09314]
[1777965370170,38.52,80969.84,40.6,0.50056,0.00017,24.09317]
[1777965371102,38.52,80969.84,40.6,0.50056,0.00017,24.09317]
[1777965371108,38.52,80969.84,40.6,0.50056,0.00017,24.09317]
[1777965371585,38.52,80970.97,40.6,0.50075,0.00017,24.09349]
[1777965372185,38.52,80978.87,40.6,0.50211,0.00017,24.09554]
[1777965377219,38.53,80985.4,40.6,0.50323,0.00017,24.09703]
[1777965382255,38.53,80985.05,40.6,0.50317,0.00017,24.09696]
[1777965383467,38.53,80985.15,40.6,0.50319,0.00017,24.09698]
[1777965383915,38.53,80985.15,40.6,0.50319,0.00017,24.09698]
[1777965384269,38.53,80992.06,40.6,0.50437,0.00017,24.09836]
[1777965387355,38.53,80992.95,40.6,0.50452,0.00017,24.09852]
[1777965393334,38.53,80995.9,40.6,0.50503,0.00017,24.09491]
[1777965398369,38.53,80994.47,40.6,0.50478,0.00017,24.09467]
[1777965403404,38.53,80996.09,40.6,0.50506,0.00017,24.09494]
[1777965405497,38.53,80995.3,40.6,0.50493,0.00017,24.09481]
[1777965411461,38.53,80993.43,40.6,0.5046,0.00017,24.09449]
[1777965416496,38.53,80994.33,40.6,0.50476,0.00017,24.09464]
[1777965421531,38.53,80994.59,40.6,0.5048,0.00017,24.09469]
[1777965426566,38.52,80994.74,40.6,0.50483,0.00017,24.09472]
[1777965428953,38.52,80994.32,40.6,0.50476,0.00017,24.09464]
[1777965434747,38.52,80993.79,40.6,0.50467,0.00017,24.09455]
[1777965438878,38.52,80993.36,40.6,0.50459,0.00017,24.09447]
[1777965443768,38.52,80990.3,40.6,0.50407,0.00017,24.09391]
[1777965445417,38.52,80992.03,40.6,0.50436,0.00017,24.09423]
[1777965445700,38.52,80997.95,40.6,0.50538,0.00017,24.09524]
[1777965447715,38.52,81003.31,40.6,0.5063,0.00017,24.09603]
[1777965452750,38.52,81002.8,40.6,0.50621,0.00017,24.09184]
[1777965454821,38.52,81002.65,40.6,0.50618,0.00017,24.09182]
[1777965460805,38.52,81001.5,40.6,0.50599,0.00017,24.09166]
[1777965466779,38.52,81001.35,40.6,0.50596,0.00017,24.09164]
[1777965466840,38.52,81001.35,40.6,0.50596,0.00017,24.09164]
[1777965467855,38.52,80988.94,40.6,0.50383,0.00017,24.08952]
[1777965471380,38.52,80989.05,40.6,0.50385,0.00017,24.08954]
[1777965476919,38.52,80992.62,40.6,0.50446,0.00017,24.09022]
[1777965481012,38.52,80993.54,40.6,0.50462,0.00017,24.09039]
[1777965481954,38.52,81003.2,40.6,0.50628,0.00017,24.09189]
[1777965486989,38.52,81001.88,40.6,0.50605,0.00017,24.09171]
[1777965490519,38.52,81001.68,40.6,0.50602,0.00017,24.09168]
[1777965492261,38.52,81001.82,40.6,0.50604,0.00017,24.0917]
[1777965498096,38.51,81000.78,40.6,0.50586,0.00017,24.09155]
[1777965504109,38.51,81000.78,40.6,0.50586,0.00017,24.09155]
[1777965509144,38.51,81000.65,40.6,0.50584,0.00017,24.09154]
[1777965509795,38.51,81000.65,40.6,0.50584,0.00017,24.09154]
[1777965509883,38.51,81000.65,40.6,0.50584,0.00017,24.09154]
[1777965509912,38.51,81000.65,40.6,0.50584,0.00017,24.09154]
[1777965510151,38.51,80991.74,40.6,0.50431,0.00017,24.09006]
[1777965510670,38.51,80991.74,40.6,0.50431,0.00017,24.09006]
[1777965510736,38.51,80991.74,40.6,0.50431,0.00017,24.09006]
[1777965511158,38.51,80980.46,40.6,0.50237,0.00017,24.08356]
[1777965515186,38.51,80974.59,40.6,0.50137,0.00017,24.0821]
[1777965517426,38.51,80973.37,40.6,0.50116,0.00017,24.08178]
[1777965517684,38.51,80973.37,40.6,0.50116,0.00017,24.08178]
[1777965518207,38.51,80972.63,40.6,0.50103,0.00017,24.08158]
[1777965519321,38.51,80972.63,40.6,0.50103,0.00017,24.08158]
[1777965519422,38.51,80972.63,40.6,0.50103,0.00017,24.08158]
[1777965521583,38.51,80973.75,40.6,0.50122,0.00017,24.08188]
[1777965527271,38.51,80974.84,40.6,0.50141,0.00017,24.08217]
[1777965532306,38.51,80974.95,40.6,0.50143,0.00017,24.0822]
[1777965533177,38.51,80974.95,40.6,0.50143,0.00017,24.0822]
[1777965534359,38.51,80974.4,40.6,0.50133,0.00017,24.08205]
[1777965540361,38.51,80974.86,40.6,0.50141,0.00017,24.08217]
[1777965545397,38.51,80974.82,40.6,0.50141,0.00017,24.08216]
[1777965548129,38.52,80974.3,40.6,0.50132,0.00017,24.08202]
[1777965548142,38.52,80974.3,40.6,0.50132,0.00017,24.08202]
[1777965548154,38.52,80974.3,40.6,0.50132,0.00017,24.08202]
[1777965549223,38.52,80972.91,40.6,0.50108,0.00017,24.08165]
[1777965549424,38.52,80971.49,40.6,0.50084,0.00017,24.08127]
[1777965550504,38.52,80970.87,40.6,0.50073,0.00017,24.0811]
[1777965556473,38.51,80969.15,40.6,0.50043,0.00017,24.08061]
[1777965561509,38.51,80968.8,40.6,0.50037,0.00017,24.08051]
[1777965566544,38.51,80968.73,40.6,0.50036,0.00017,24.08049]
[1777965568966,38.51,80968.09,40.6,0.50025,0.00017,24.0803]
[1777965568968,38.51,80968.09,40.6,0.50025,0.00017,24.0803]
[1777965570169,38.51,80968.3,40.6,0.50029,0.00017,24.08037]
[1777965570396,38.51,80968.3,40.6,0.50029,0.00017,24.08037]
[1777965575607,38.49,80969.2,40.6,0.50044,0.00017,24.0765]
[1777965580641,38.49,80969.24,40.6,0.50044,0.00017,24.07651]
[1777965584776,38.49,80969.0,40.6,0.5004,0.00017,24.07645]
[1777965588910,38.49,80969.1,40.6,0.50042,0.00017,24.07647]
[1777965588918,38.49,80969.1,40.6,0.50042,0.00017,24.07647]
[1777965588939,38.49,80969.1,40.6,0.50042,0.00017,24.07647]
[1777965589132,38.49,80969.1,40.6,0.50042,0.00017,24.07647]
[1777965589229,38.49,80968.99,40.6,0.5004,0.00017,24.07644]
[1777965589585,38.49,80968.99,40.6,0.5004,0.00017,24.07644]
[1777965590116,38.49,80968.99,40.6,0.5004,0.00017,24.07644]
[1777965590209,38.49,80975.61,40.6,0.50153,0.00017,24.07825]
[1777965590518,38.49,80975.61,40.6,0.50153,0.00017,24.07825]
[1777965590781,38.49,80975.61,40.6,0.50153,0.00017,24.07825]
[1777965590883,38.49,80985.33,40.6,0.5032,0.00017,24.08054]
[1777965591769,38.49,80991.69,40.6,0.5043,0.00017,24.08181]
[1777965598771,38.49,80991.9,40.6,0.50433,0.00017,24.08185]
[1777965601793,38.49,80998.91,40.6,0.50554,0.00017,24.08303]
[1777965606827,38.49,80999.97,40.6,0.50572,0.00017,24.08319]
[1777965611862,38.49,80999.45,40.6,0.50563,0.00017,24.08312]
[1777965613921,38.49,81000.38,40.6,0.50579,0.00017,24.08325]
[1777965615890,38.49,80993.8,40.6,0.50466,0.00017,24.08219]
[1777965620925,38.49,80994.31,40.6,0.50475,0.00017,24.08228]
[1777965625960,38.49,80994.35,40.6,0.50475,0.00017,24.08229]
[1777965630995,38.49,80994.54,40.6,0.50479,0.00017,24.08232]
[1777965637037,38.49,80994.12,40.6,0.50471,0.00017,24.07812]
[1777965642072,38.49,80993.76,40.6,0.50465,0.00017,24.07806]
[1777965647107,38.49,80993.73,40.6,0.50465,0.00017,24.07805]
[1777965652141,38.49,80994.4,40.6,0.50476,0.00017,24.07817]
[1777965657177,38.49,80994.34,40.6,0.50475,0.00017,24.07816]
[1777965661972,38.49,80994.2,40.6,0.50473,0.00017,24.07814]
[1777965667250,38.49,80998.06,40.6,0.50539,0.00017,24.07878]
[1777965672285,38.49,80998.06,40.6,0.50539,0.00017,24.07878]
[1777965677320,38.49,80998.09,40.6,0.50539,0.00017,24.07878]
[1777965682355,38.49,80997.87,40.6,0.50536,0.00017,24.07875]
[1777965683736,38.49,80997.87,40.6,0.50536,0.00017,24.07875]
[1777965689404,38.49,80991.16,40.6,0.5042,0.00017,24.07759]
[1777965694439,38.49,80991.1,40.6,0.50419,0.00017,24.07345]
[1777965699619,38.5,80992.16,40.6,0.50438,0.00017,24.07365]
[1777965708537,38.5,80996.79,40.6,0.50517,0.00017,24.07445]
[1777965713572,38.5,80997.13,40.6,0.50523,0.00017,24.0745]
[1777965716131,38.5,80997.22,40.6,0.50524,0.00017,24.07452]
[1777965716593,38.5,80999.64,40.6,0.50566,0.00017,24.0749]
[1777965717588,38.5,80999.64,40.6,0.50566,0.00017,24.0749]
[1777965720470,38.5,81001.76,40.6,0.50602,0.00017,24.0752]
[1777965720470,38.5,81001.76,40.6,0.50602,0.00017,24.0752]
[1777965720577,38.5,81001.76,40.6,0.50602,0.00017,24.0752]
[1777965720763,38.5,81002.63,40.6,0.50617,0.00017,24.07532]
[1777965721628,38.5,81008.31,40.6,0.50715,0.00017,24.07603]
[1777965722825,38.5,81010.14,40.6,0.50746,0.00017,24.07623]
[1777965723484,38.5,81010.14,40.6,0.50746,0.00017,24.07623]
[1777965725266,38.5,81011.09,40.6,0.50763,0.00017,24.07632]
[1777965727751,38.5,81014.02,40.6,0.50813,0.00017,24.07659]
[1777965733713,38.51,81014.49,40.6,0.50821,0.00017,24.07663]
[1777965734980,38.51,81014.49,40.6,0.50821,0.00017,24.07663]
[1777965735023,38.51,81014.49,40.6,0.50821,0.00017,24.07663]
[1777965735145,38.51,81014.49,40.6,0.50821,0.00017,24.07663]
[1777965735179,38.51,81014.49,40.6,0.50821,0.00017,24.07663]
[1777965735206,38.51,81014.49,40.6,0.50821,0.00017,24.07663]
[1777965737494,38.51,81019.24,40.6,0.50902,0.00017,24.07698]
[1777965737511,38.51,81019.24,40.6,0.50902,0.00017,24.07698]
[1777965740746,38.51,81018.59,40.6,0.50891,0.00017,24.07694]
[1777965744540,38.51,81020.05,40.6,0.50916,0.00017,24.07703]
[1777965744803,38.51,81019.88,40.6,0.50913,0.00017,24.07702]
[1777965744810,38.51,81019.88,40.6,0.50913,0.00017,24.07702]
[1777965744889,38.51,81019.88,40.6,0.50913,0.00017,24.07702]
[1777965745015,38.51,81019.88,40.6,0.50913,0.00017,24.07702]
[1777965747075,38.51,81020.65,40.6,0.50927,0.00017,24.07707]
[1777965747534,38.51,81020.65,40.6,0.50927,0.00017,24.07707]
[1777965752846,38.51,81023.29,40.6,0.50972,0.00017,24.07307]
[1777965758660,38.51,81023.02,40.6,0.50967,0.00017,24.07306]
[1777965760034,38.51,81021.79,40.6,0.50946,0.00017,24.073]
[1777965765939,38.52,81023.35,40.6,0.50973,0.00017,24.07308]
[1777965770974,38.52,81022.93,40.6,0.50966,0.00017,24.07306]
[1777965775242,38.52,81023.47,40.6,0.50975,0.00017,24.07308]
[1777965776480,38.52,81024.04,40.6,0.50985,0.00017,24.07311]
[1777965776596,38.52,81024.04,40.6,0.50985,0.00017,24.07311]
[1777965779379,38.52,81025.18,40.6,0.51004,0.00017,24.07315]
[1777965779382,38.52,81025.18,40.6,0.51004,0.00017,24.07315]
[1777965780935,38.52,81030.08,40.6,0.51088,0.00017,24.07328]
[1777965780955,38.52,81030.08,40.6,0.51088,0.00017,24.07328]
[1777965781160,38.52,81030.08,40.6,0.51088,0.00017,24.07328]
[1777965781725,38.52,81033.93,40.6,0.51154,0.00017,24.0733]
[1777965782050,38.52,81040.59,40.6,0.51269,0.00017,24.07318]
[1777965783563,38.52,81040.59,40.6,0.51269,0.00017,24.07318]
[1777965789100,38.53,81040.46,40.6,0.51266,0.00017,24.07319]
[1777965794135,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965794831,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965794844,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965794883,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965794906,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965794947,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965795081,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965795088,38.53,81042.52,40.6,0.51302,0.00017,24.07311]
[1777965796387,38.54,81045.05,40.6,0.51345,0.00017,24.073]
[1777965796393,38.54,81045.05,40.6,0.51345,0.00017,24.073]
[1777965796408,38.54,81047.79,40.6,0.51392,0.00017,24.07284]
[1777965798587,38.54,81048.4,40.6,0.51402,0.00017,24.0728]
[1777965798606,38.54,81054.27,40.6,0.51503,0.00017,24.07233]
[1777965799632,38.54,81060.06,40.6,0.51602,0.00017,24.07172]
[1777965799744,38.54,81060.06,40.6,0.51602,0.00017,24.07172]
[1777965799802,38.54,81060.06,40.6,0.51602,0.00017,24.07172]
[1777965800177,38.54,81064.23,40.6,0.51674,0.00017,24.07119]
[1777965801298,38.54,81064.23,40.6,0.51674,0.00017,24.07119]
[1777965801411,38.54,81064.23,40.6,0.51674,0.00017,24.07119]
[1777965802583,38.54,81064.54,40.6,0.51679,0.00017,24.07114]
[1777965802603,38.54,81064.54,40.6,0.51679,0.00017,24.07114]
[1777965802684,38.54,81073.19,40.6,0.51827,0.00017,24.06978]
[1777965803197,38.54,81078.8,40.6,0.51923,0.00017,24.06872]
[1777965803754,38.54,81078.8,40.6,0.51923,0.00017,24.06872]
[1777965803770,38.54,81078.8,40.6,0.51923,0.00017,24.06872]
[1777965803774,38.54,81078.8,40.6,0.51923,0.00017,24.06872]
[1777965804205,38.54,81073.92,40.6,0.51839,0.00017,24.06965]
[1777965808094,38.55,81070.0,40.6,0.51772,0.00017,24.07032]
[1777965813276,38.54,81074.99,40.6,0.51858,0.00017,24.06533]
[1777965815522,38.54,81075.08,40.6,0.51859,0.00017,24.06531]
[1777965815526,38.54,81075.66,40.6,0.51869,0.00017,24.0652]
[1777965816653,38.54,81075.66,40.6,0.51869,0.00017,24.0652]
[1777965818916,38.55,81075.47,40.6,0.51866,0.00017,24.06524]
[1777965820161,38.55,81077.43,40.6,0.519,0.00017,24.06486]
[1777965822773,38.55,81080.24,40.6,0.51948,0.00017,24.0643]
[1777965828381,38.55,81079.5,40.6,0.51935,0.00017,24.06445]
[1777965831402,38.56,81071.73,40.6,0.51802,0.00017,24.06591]
[1777965831959,38.56,81071.73,40.6,0.51802,0.00017,24.06591]
[1777965832596,38.56,81071.73,40.6,0.51802,0.00017,24.06591]
[1777965832639,38.56,81066.31,40.6,0.51709,0.00017,24.06677]
[1777965836439,38.56,81064.87,40.6,0.51684,0.00017,24.06697]
[1777965836548,38.56,81065.02,40.6,0.51687,0.00017,24.06695]
[1777965837444,38.56,81070.12,40.6,0.51774,0.00017,24.06618]
[1777965838450,38.56,81076.23,40.6,0.51879,0.00017,24.0651]
[1777965839973,38.56,81077.6,40.6,0.51902,0.00017,24.06484]
[1777965845500,38.56,81074.88,40.6,0.51856,0.00017,24.06535]
[1777965850537,38.56,81074.2,40.6,0.51844,0.00017,24.06548]
[1777965852551,38.56,81069.18,40.6,0.51758,0.00017,24.06633]
[1777965853557,38.56,81069.18,40.6,0.51758,0.00017,24.06633]
[1777965853586,38.56,81069.18,40.6,0.51758,0.00017,24.06633]
[1777965853611,38.56,81064.03,40.6,0.5167,0.00017,24.06709]
[1777965853868,38.56,81064.03,40.6,0.5167,0.00017,24.06709]
[1777965854013,38.56,81064.03,40.6,0.5167,0.00017,24.06709]
[1777965854034,38.56,81064.03,40.6,0.5167,0.00017,24.06709]
[1777965854565,38.56,81049.17,40.6,0.51416,0.00017,24.06862]
[1777965856579,38.56,81045.05,40.6,0.51345,0.00017,24.06887]
[1777965857591,38.56,81045.05,40.6,0.51345,0.00017,24.06887]
[1777965857599,38.56,81045.05,40.6,0.51345,0.00017,24.06887]
[1777965857698,38.56,81043.99,40.6,0.51327,0.00017,24.06892]
[1777965859287,38.56,81041.72,40.6,0.51288,0.00017,24.06902]
[1777965859402,38.56,81041.72,40.6,0.51288,0.00017,24.06902]
[1777965860299,38.56,81041.25,40.6,0.5128,0.00017,24.06904]
[1777965861281,38.56,81040.72,40.6,0.51271,0.00017,24.06905]
[1777965865603,38.56,81040.12,40.6,0.51261,0.00017,24.06907]
[1777965865610,38.56,81040.12,40.6,0.51261,0.00017,24.06907]
[1777965865650,38.56,81040.12,40.6,0.51261,0.00017,24.06907]
[1777965865675,38.56,81040.47,40.6,0.51267,0.00017,24.06906]
[1777965866548,38.56,81040.47,40.6,0.51267,0.00017,24.06906]
[1777965866663,38.56,81040.47,40.6,0.51267,0.00017,24.06906]
[1777965866762,38.56,81042.9,40.6,0.51308,0.00017,24.06897]
[1777965872693,38.56,81043.51,40.6,0.51319,0.00017,24.06482]
[1777965877809,38.57,81038.98,40.6,0.51241,0.00017,24.06498]
[1777965882509,38.57,81039.03,40.6,0.51242,0.00017,24.06498]
[1777965882763,38.57,81032.19,40.6,0.51125,0.00017,24.06504]
[1777965887798,38.57,81030.88,40.6,0.51102,0.00017,24.06503]
[1777965890511,38.57,81030.63,40.6,0.51098,0.00017,24.06503]
[1777965891680,38.57,81030.63,40.6,0.51098,0.00017,24.06503]
[1777965896861,38.57,81036.92,40.6,0.51206,0.00017,24.06502]
[1777965901006,38.57,81037.0,40.6,0.51207,0.00017,24.06502]
[1777965901780,38.57,81037.0,40.6,0.51207,0.00017,24.06502]
[1777965901780,38.57,81037.0,40.6,0.51207,0.00017,24.06502]
[1777965901097,38.57,81032.19,40.6,0.51125,0.00017,24.06504]
[1777965902310,38.57,81026.39,40.6,0.51025,0.00017,24.06494]
[1777965903047,38.57,81026.39,40.6,0.51025,0.00017,24.06494]
[1777965903200,38.57,81026.39,40.6,0.51025,0.00017,24.06494]
[1777965903396,38.57,81026.39,40.6,0.51025,0.00017,24.06494]
[1777965903535,38.57,81026.39,40.6,0.51025,0.00017,24.06494]
[1777965903552,38.58,81032.86,40.6,0.51136,0.00017,24.06504]
[1777965908945,38.58,81031.64,40.6,0.51115,0.00017,24.06504]
[1777965913980,38.58,81031.5,40.6,0.51113,0.00017,24.06504]
[1777965920024,38.58,81032.12,40.6,0.51123,0.00017,24.06504]
[1777965922810,38.58,81032.13,40.6,0.51124,0.00017,24.06504]
[1777965933114,38.58,81032.47,40.6,0.51129,0.00017,24.06092]
[1777965936970,38.58,81032.04,40.6,0.51122,0.00017,24.06091]
[1777965938186,38.58,81032.15,40.6,0.51124,0.00017,24.06091]
[1777965944192,38.58,81033.09,40.6,0.5114,0.00017,24.06092]
[1777965949227,38.58,81033.4,40.6,0.51145,0.00017,24.06092]
[1777965950552,38.58,81033.4,40.6,0.51145,0.00017,24.06092]
[1777965950569,38.58,81033.4,40.6,0.51145,0.00017,24.06092]
[1777965950767,38.58,81033.4,40.6,0.51145,0.00017,24.06092]
[1777965951790,38.58,81040.93,40.6,0.51274,0.00017,24.06079]
[1777965952980,38.58,81044.08,40.6,0.51328,0.00017,24.06067]
[1777965954080,38.58,81044.54,40.6,0.51336,0.00017,24.06064]
[1777965954656,38.58,81044.54,40.6,0.51336,0.00017,24.06064]
[1777965954660,38.58,81044.54,40.6,0.51336,0.00017,24.06064]
[1777965954689,38.58,81044.54,40.6,0.51336,0.00017,24.06064]
[1777965954740,38.58,81046.74,40.6,0.51374,0.00017,24.06052]
[1777965956724,38.58,81053.62,40.6,0.51492,0.00017,24.06001]
[1777965962321,38.59,81053.9,40.6,0.51496,0.00017,24.05999]
[1777965964717,38.59,81054.1,40.6,0.515,0.00017,24.05997]
[1777965964821,38.59,81054.1,40.6,0.515,0.00017,24.05997]
[1777965970381,38.59,81050.14,40.6,0.51432,0.00017,24.0603]
[1777965975416,38.59,81050.42,40.6,0.51437,0.00017,24.06028]
[1777965977410,38.59,81050.56,40.6,0.51439,0.00017,24.06027]
[1777965983472,38.6,81050.94,40.6,0.51446,0.00017,24.06024]
[1777965987958,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988061,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988124,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988362,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988654,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988656,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988664,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988667,38.6,81050.25,40.6,0.51434,0.00017,24.06029]
[1777965988686,38.6,81041.9,40.6,0.51291,0.00017,24.06076]
[1777965991528,38.6,81037.37,40.6,0.51213,0.00017,24.05675]
[1777965996563,38.6,81038.22,40.6,0.51228,0.00017,24.05674]
[1777965999642,38.6,81040.65,40.6,0.5127,0.00017,24.05667]
[1777966000146,38.6,81039.67,40.6,0.51253,0.00017,24.0567]
[1777966000153,38.6,81039.67,40.6,0.51253,0.00017,24.0567]
[1777966002973,38.6,81041.04,40.6,0.51276,0.00017,24.05666]
[1777966003242,38.6,81041.04,40.6,0.51276,0.00017,24.05666]
[1777966003462,38.6,81041.04,40.6,0.51276,0.00017,24.05666]
[1777966003478,38.6,81041.04,40.6,0.51276,0.00017,24.05666]
[1777966003615,38.6,81048.7,40.6,0.51407,0.00017,24.05627]
[1777966004385,38.6,81048.7,40.6,0.51407,0.00017,24.05627]
[1777966004396,38.6,81048.7,40.6,0.51407,0.00017,24.05627]
[1777966004452,38.6,81048.7,40.6,0.51407,0.00017,24.05627]
[1777966004586,38.6,81048.7,40.6,0.51407,0.00017,24.05627]
[1777966004682,38.6,81048.7,40.6,0.51407,0.00017,24.05627]
[1777966004713,38.6,81053.72,40.6,0.51493,0.00017,24.05588]
[1777966005832,38.6,81060.96,40.6,0.51617,0.00017,24.05511]
[1777966007642,38.61,81067.59,40.6,0.51731,0.00017,24.05421]
[1777966012680,38.62,81067.05,40.6,0.51721,0.00017,24.05429]
[1777966016731,38.62,81066.78,40.6,0.51716,0.00017,24.05433]
[1777966016760,38.62,81066.99,40.6,0.5172,0.00017,24.0543]
[1777966020322,38.62,81066.34,40.6,0.51709,0.00017,24.0544]
[1777966020335,38.62,81066.34,40.6,0.51709,0.00017,24.0544]
[1777966025774,38.62,81060.14,40.6,0.51603,0.00017,24.05522]
[1777966026920,38.62,81060.14,40.6,0.51603,0.00017,24.05522]
[1777966031181,38.62,81060.0,40.6,0.516,0.00017,24.05523]
[1777966031195,38.62,81060.0,40.6,0.516,0.00017,24.05523]
[1777966031210,38.62,81060.0,40.6,0.516,0.00017,24.05523]
[1777966033614,38.62,81060.62,40.6,0.51611,0.00017,24.05516]
[1777966039872,38.62,81062.75,40.6,0.51648,0.00017,24.05489]
[1777966041584,38.62,81063.49,40.6,0.5166,0.00017,24.0548]
[1777966044608,38.62,81068.01,40.6,0.51737,0.00017,24.05415]
[1777966044908,38.63,81074.69,40.6,0.51852,0.00017,24.05303]
[1777966048546,38.63,81075.5,40.6,0.51865,0.00017,24.05288]
[1777966052517,38.64,81081.86,40.6,0.51974,0.00017,24.04748]
[1777966053315,38.64,81082.9,40.6,0.51992,0.00017,24.04726]
[1777966056748,38.64,81082.74,40.6,0.51989,0.00017,24.0473]
[1777966057900,38.64,81082.74,40.6,0.51989,0.00017,24.0473]
[1777966063033,38.64,81083.24,40.6,0.51997,0.00017,24.04719]
[1777966068069,38.65,81082.53,40.6,0.51985,0.00017,24.04735]
[1777966069004,38.65,81082.53,40.6,0.51985,0.00017,24.04735]
[1777966069084,38.65,81082.53,40.6,0.51985,0.00017,24.04735]
[1777966069253,38.65,81082.53,40.6,0.51985,0.00017,24.04735]
[1777966069605,38.65,81082.53,40.6,0.51985,0.00017,24.04735]
[1777966069623,38.65,81082.53,40.6,0.51985,0.00017,24.04735]
[1777966069674,38.65,81085.04,40.6,0.52028,0.00017,24.04679]
[1777966070371,38.65,81085.04,40.6,0.52028,0.00017,24.04679]
[1777966070993,38.65,81067.47,40.6,0.51728,0.00017,24.05011]
[1777966071089,38.65,81057.75,40.6,0.51562,0.00017,24.05136]
[1777966076440,38.65,81056.21,40.6,0.51535,0.00017,24.05152]
[1777966077113,38.65,81055.39,40.6,0.51521,0.00017,24.0516]
[1777966077179,38.65,81055.39,40.6,0.51521,0.00017,24.0516]
[1777966077234,38.65,81055.39,40.6,0.51521,0.00017,24.0516]
[1777966077335,38.65,81055.39,40.6,0.51521,0.00017,24.0516]
[1777966078139,38.65,81048.83,40.6,0.51409,0.00017,24.05214]
[1777966081227,38.65,81046.37,40.6,0.51367,0.00017,24.05229]
[1777966086453,38.65,81048.08,40.6,0.51396,0.00017,24.05219]
[1777966092237,38.65,81048.68,40.6,0.51407,0.00017,24.05215]
[1777966097158,38.65,81048.86,40.6,0.5141,0.00017,24.05214]
[1777966103318,38.65,81047.47,40.6,0.51386,0.00017,24.05223]
[1777966107407,38.65,81047.85,40.6,0.51392,0.00017,24.05221]
[1777966107415,38.65,81047.85,40.6,0.51392,0.00017,24.05221]
[1777966107427,38.65,81047.85,40.6,0.51392,0.00017,24.05221]
[1777966107449,38.65,81047.85,40.6,0.51392,0.00017,24.05221]
[1777966107504,38.65,81047.85,40.6,0.51392,0.00017,24.05221]
[1777966107605,38.66,81047.89,40.6,0.51393,0.00017,24.0522]
[1777966109360,38.66,81052.8,40.6,0.51477,0.00017,24.05184]
[1777966114394,38.66,81054.32,40.6,0.51503,0.00017,24.04757]
[1777966116344,38.66,81054.22,40.6,0.51501,0.00017,24.04758]
[1777966117651,38.66,81052.31,40.6,0.51469,0.00017,24.04775]
[1777966117753,38.66,81050.44,40.6,0.51437,0.00017,24.0479]
[1777966123458,38.66,81051.07,40.6,0.51448,0.00017,24.04785]
[1777966128493,38.67,81050.75,40.6,0.51442,0.00017,24.04787]
[1777966131371,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966131448,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966131508,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966131574,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966131587,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966131615,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966131650,38.67,81050.61,40.6,0.5144,0.00017,24.04788]
[1777966132733,38.67,81048.24,40.6,0.51399,0.00017,24.04805]
[1777966132828,38.67,81042.17,40.6,0.51295,0.00017,24.04836]
[1777966133871,38.67,81042.17,40.6,0.51295,0.00017,24.04836]
[1777966139572,38.67,81040.82,40.6,0.51272,0.00017,24.04841]
[1777966144665,38.67,81039.93,40.6,0.51257,0.00017,24.04844]
[1777966150651,38.67,81042.54,40.6,0.51302,0.00017,24.04835]
[1777966155686,38.68,81042.76,40.6,0.51305,0.00017,24.04834]
[1777966158301,38.68,81041.44,40.6,0.51283,0.00017,24.04839]
[1777966158308,38.68,81041.44,40.6,0.51283,0.00017,24.04839]
[1777966159459,38.68,81044.29,40.6,0.51332,0.00017,24.04827]
[1777966164749,38.68,81047.45,40.6,0.51386,0.00017,24.0481]
[1777966167013,38.68,81046.14,40.6,0.51363,0.00017,24.04818]
[1777966168605,38.69,81044.05,40.6,0.51327,0.00017,24.04829]
[1777966173812,38.69,81041.73,40.6,0.51288,0.00017,24.04425]
[1777966178847,38.7,81041.09,40.6,0.51277,0.00017,24.04427]
[1777966183882,38.7,81041.1,40.6,0.51277,0.00017,24.04427]
[1777966188917,38.7,81041.94,40.6,0.51291,0.00017,24.04424]
[1777966194959,38.71,81041.28,40.6,0.5128,0.00017,24.04427]
[1777966201002,38.71,81041.73,40.6,0.51288,0.00017,24.04425]
[1777966206037,38.71,81041.78,40.6,0.51289,0.00017,24.04425]
[1777966210915,38.72,81038.48,40.6,0.51232,0.00017,24.04435]
[1777966211840,38.72,81038.66,40.6,0.51235,0.00017,24.04434]
[1777966212911,38.72,81038.93,40.6,0.5124,0.00017,24.04434]
[1777966218121,38.72,81044.63,40.6,0.51337,0.00017,24.04413]
[1777966223156,38.72,81043.55,40.6,0.51319,0.00017,24.04418]
[1777966228191,38.73,81043.23,40.6,0.51313,0.00017,24.04419]
[1777966233308,38.73,81043.35,40.6,0.51315,0.00017,24.04006]
[1777966237972,38.73,81044.19,40.6,0.5133,0.00017,24.04002]
[1777966239268,38.73,81039.3,40.6,0.51246,0.00017,24.0402]
[1777966240418,38.73,81039.3,40.6,0.51246,0.00017,24.0402]
[1777966242650,38.73,81033.63,40.6,0.51149,0.00017,24.04027]
[1777966242901,38.73,81033.63,40.6,0.51149,0.00017,24.04027]
[1777966248331,38.73,81034.39,40.6,0.51162,0.00017,24.04026]
[1777966252494,38.73,81034.21,40.6,0.51159,0.00017,24.04027]
[1777966256016,38.73,81035.58,40.6,0.51183,0.00017,24.04026]
[1777966257394,38.73,81029.48,40.6,0.51078,0.00017,24.04023]
[1777966258203,38.73,81029.48,40.6,0.51078,0.00017,24.04023]
[1777966258695,38.73,81029.48,40.6,0.51078,0.00017,24.04023]
[1777966259585,38.73,81030.93,40.6,0.51103,0.00017,24.04025]
[1777966264269,38.73,81029.88,40.6,0.51085,0.00017,24.04023]
[1777966265547,38.73,81032.31,40.6,0.51127,0.00017,24.04026]
[1777966269169,38.73,81034.7,40.6,0.51168,0.00017,24.04026]
[1777966273238,38.72,81034.27,40.6,0.5116,0.00017,24.04026]
[1777966273585,38.72,81034.27,40.6,0.5116,0.00017,24.04026]
[1777966273633,38.72,81027.1,40.6,0.51038,0.00017,24.04017]
[1777966279550,38.72,81029.12,40.6,0.51072,0.00017,24.04022]
[1777966281117,38.72,81029.12,40.6,0.51072,0.00017,24.04022]
[1777966281689,38.72,81029.02,40.6,0.51071,0.00017,24.04022]
[1777966282741,38.72,81028.73,40.6,0.51066,0.00017,24.04021]
[1777966284725,38.72,81029.18,40.6,0.51073,0.00017,24.04022]
[1777966284795,38.72,81029.18,40.6,0.51073,0.00017,24.04022]
[1777966285363,38.72,81028.97,40.6,0.5107,0.00017,24.04022]
[1777966290627,38.72,81028.38,40.6,0.5106,0.00017,24.04021]
[1777966292133,38.72,81028.38,40.6,0.5106,0.00017,24.04021]
[1777966293124,38.72,81028.49,40.6,0.51061,0.00017,24.03608]
[1777966296894,38.72,81028.38,40.6,0.5106,0.00017,24.03607]
[1777966297085,38.72,81028.38,40.6,0.5106,0.00017,24.03607]
[1777966299056,38.72,81027.79,40.6,0.5105,0.00017,24.03606]
[1777966304725,38.72,81028.17,40.6,0.51056,0.00017,24.03607]
[1777966305395,38.72,81028.17,40.6,0.51056,0.00017,24.03607]
[1777966305733,38.72,81028.53,40.6,0.51062,0.00017,24.03608]
[1777966311774,38.72,81027.62,40.6,0.51047,0.00017,24.03605]
[1777966313110,38.72,81027.62,40.6,0.51047,0.00017,24.03605]
[1777966313153,38.72,81027.62,40.6,0.51047,0.00017,24.03605]
[1777966313166,38.72,81027.79,40.6,0.5105,0.00017,24.03606]
[1777966313804,38.72,81027.79,40.6,0.5105,0.00017,24.03606]
[1777966315056,38.72,81024.87,40.6,0.51,0.00017,24.03597]
[1777966315200,38.72,81024.87,40.6,0.51,0.00017,24.03597]
[1777966315225,38.72,81024.87,40.6,0.51,0.00017,24.03597]
[1777966316079,38.72,81023.07,40.6,0.50969,0.00017,24.03589]
[1777966316232,38.73,81014.44,40.6,0.50821,0.00017,24.03532]
[1777966321845,38.73,81012.28,40.6,0.50785,0.00017,24.03513]
[1777966326879,38.74,81011.65,40.6,0.50774,0.00017,24.03507]
[1777966331914,38.75,81011.13,40.6,0.50765,0.00017,24.03502]
[1777966336950,38.75,81010.79,40.6,0.50759,0.00017,24.03498]
[1777966341023,38.76,81010.75,40.6,0.50759,0.00017,24.03498]
[1777966341985,38.76,81019.74,40.6,0.50912,0.00017,24.03571]
[1777966343308,38.76,81023.26,40.6,0.50972,0.00017,24.0359]
[1777966348196,38.76,81016.89,40.6,0.50863,0.00017,24.03551]
[1777966349308,38.76,81015.38,40.6,0.50838,0.00017,24.0354]
[1777966350321,38.76,81015.2,40.6,0.50835,0.00017,24.03538]
[1777966352609,38.76,81009.25,40.6,0.50733,0.00017,24.03069]
[1777966358099,38.76,81013.0,40.6,0.50797,0.00017,24.03106]
[1777966363294,38.75,81012.43,40.6,0.50787,0.00017,24.03101]
[1777966374247,38.76,81008.69,40.6,0.50723,0.00017,24.03063]
[1777966374311,38.76,81008.69,40.6,0.50723,0.00017,24.03063]
[1777966374314,38.76,81008.69,40.6,0.50723,0.00017,24.03063]
[1777966374336,38.76,81008.69,40.6,0.50723,0.00017,24.03063]
[1777966375219,38.76,81017.04,40.6,0.50866,0.00017,24.03139]
[1777966375420,38.76,81017.04,40.6,0.50866,0.00017,24.03139]
[1777966379236,38.76,81018.36,40.6,0.50889,0.00017,24.03149]
[1777966382268,38.76,81024.1,40.6,0.50987,0.00017,24.0318]
[1777966387303,38.77,81023.94,40.6,0.50984,0.00017,24.03179]
[1777966387581,38.77,81023.94,40.6,0.50984,0.00017,24.03179]
[1777966387599,38.77,81023.94,40.6,0.50984,0.00017,24.03179]
[1777966389181,38.77,81027.21,40.6,0.5104,0.00017,24.03191]
[1777966389317,38.77,81032.48,40.6,0.5113,0.00017,24.032]
[1777966390772,38.77,81033.18,40.6,0.51142,0.00017,24.032]
[1777966390968,38.77,81033.18,40.6,0.51142,0.00017,24.032]
[1777966390974,38.77,81033.18,40.6,0.51142,0.00017,24.032]
[1777966391135,38.77,81033.18,40.6,0.51142,0.00017,24.032]
[1777966391171,38.77,81033.18,40.6,0.51142,0.00017,24.032]
[1777966391932,38.77,81033.18,40.6,0.51142,0.00017,24.032]
[1777966392109,38.76,81045.13,40.6,0.51346,0.00017,24.03171]
[1777966393773,38.76,81050.35,40.6,0.51435,0.00017,24.03139]
[1777966398380,38.76,81045.37,40.6,0.5135,0.00017,24.0317]
[1777966403414,38.76,81047.6,40.6,0.51388,0.00017,24.03157]
[1777966405690,38.76,81047.51,40.6,0.51386,0.00017,24.03158]
[1777966411500,38.76,81045.62,40.6,0.51354,0.00017,24.02755]
[1777966416535,38.76,81044.54,40.6,0.51336,0.00017,24.02761]
[1777966421569,38.76,81044.11,40.6,0.51328,0.00017,24.02763]
[1777966426605,38.76,81044.84,40.6,0.51341,0.00017,24.02759]
[1777966427374,38.76,81044.84,40.6,0.51341,0.00017,24.02759]
[1777966427393,38.76,81044.84,40.6,0.51341,0.00017,24.02759]
[1777966427464,38.76,81044.84,40.6,0.51341,0.00017,24.02759]
[1777966432646,38.76,81037.57,40.6,0.51217,0.00017,24.02783]
[1777966437686,38.76,81037.83,40.6,0.51221,0.00017,24.02783]
[1777966442722,38.77,81037.1,40.6,0.51209,0.00017,24.02784]
[1777966447757,38.77,81037.53,40.6,0.51216,0.00017,24.02783]
[1777966452792,38.77,81038.13,40.6,0.51226,0.00017,24.02782]
[1777966455176,38.77,81038.16,40.6,0.51227,0.00017,24.02782]
[1777966455188,38.77,81038.16,40.6,0.51227,0.00017,24.02782]
[1777966455340,38.77,81038.16,40.6,0.51227,0.00017,24.02782]
[1777966458833,38.77,81043.3,40.6,0.51314,0.00017,24.02766]
[1777966460635,38.77,81043.41,40.6,0.51316,0.00017,24.02766]
[1777966460672,38.77,81043.41,40.6,0.51316,0.00017,24.02766]
[1777966460777,38.77,81043.41,40.6,0.51316,0.00017,24.02766]
[1777966465883,38.77,81039.24,40.6,0.51245,0.00017,24.0278]
[1777966470918,38.77,81038.9,40.6,0.51239,0.00017,24.02781]
[1777966475953,38.77,81039.21,40.6,0.51245,0.00017,24.02366]
[1777966477251,38.77,81039.21,40.6,0.51245,0.00017,24.02366]
[1777966477345,38.77,81039.21,40.6,0.51245,0.00017,24.02366]
[1777966482722,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966482731,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966482752,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966482761,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966482770,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966482966,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966483106,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966483270,38.77,81039.61,40.6,0.51251,0.00017,24.02365]
[1777966483357,38.77,81044.64,40.6,0.51337,0.00017,24.02347]
[1777966483921,38.77,81044.64,40.6,0.51337,0.00017,24.02347]
[1777966484010,38.77,81056.97,40.6,0.51548,0.00017,24.02254]
[1777966486022,38.77,81058.3,40.6,0.5157,0.00017,24.0224]
[1777966491058,38.78,81062.81,40.6,0.51647,0.00017,24.02186]
[1777966491584,38.78,81062.81,40.6,0.51647,0.00017,24.02186]
[1777966496559,38.78,81063.33,40.6,0.51656,0.00017,24.0218]
[1777966496607,38.78,81063.33,40.6,0.51656,0.00017,24.0218]
[1777966496929,38.78,81063.33,40.6,0.51656,0.00017,24.0218]
[1777966497100,38.78,81071.5,40.6,0.51795,0.00017,24.02058]
[1777966500060,38.78,81074.38,40.6,0.51844,0.00017,24.02009]
[1777966500448,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500633,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500639,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500729,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500758,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500832,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500840,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966500874,38.78,81075.8,40.6,0.51869,0.00017,24.01983]
[1777966501210,38.79,81085.95,40.6,0.52042,0.00017,24.01773]
[1777966502143,38.79,81095.93,40.6,0.52212,0.00017,24.01521]
[1777966502938,38.79,81095.93,40.6,0.52212,0.00017,24.01521]
[1777966504406,38.79,81097.61,40.6,0.5224,0.00017,24.01475]
[1777966504936,38.79,81096.66,40.6,0.52224,0.00017,24.01501]
[1777966507584,38.79,81096.49,40.6,0.52221,0.00017,24.01506]
[1777966512842,38.79,81096.35,40.6,0.52219,0.00017,24.0151]
[1777966515557,38.79,81095.45,40.6,0.52203,0.00017,24.01534]
[1777966515570,38.79,81095.45,40.6,0.52203,0.00017,24.01534]
[1777966521284,38.79,81091.4,40.6,0.52134,0.00017,24.01641]
[1777966526314,38.79,81090.5,40.6,0.52119,0.00017,24.01664]
[1777966529335,38.79,81085.54,40.6,0.52035,0.00017,24.01782]
[1777966534369,38.79,81084.91,40.6,0.52024,0.00017,24.01383]
[1777966537472,38.79,81084.25,40.6,0.52013,0.00017,24.01397]
[1777966547460,38.79,81082.85,40.6,0.51989,0.00017,24.01428]
[1777966553150,38.8,81082.92,40.6,0.5199,0.00017,24.01427]
[1777966553430,38.8,81082.92,40.6,0.5199,0.00017,24.01427]
[1777966554305,38.8,81082.07,40.6,0.51975,0.00017,24.01445]
[1777966554359,38.8,81082.07,40.6,0.51975,0.00017,24.01445]
[1777966554727,38.8,81086.59,40.6,0.52052,0.00017,24.01345]
[1777966557873,38.8,81090.66,40.6,0.52122,0.00017,24.01247]
[1777966559301,38.8,81090.55,40.6,0.5212,0.00017,24.01249]
[1777966562920,38.8,81089.93,40.6,0.52109,0.00017,24.01265]
[1777966562937,38.8,81089.93,40.6,0.52109,0.00017,24.01265]
[1777966563474,38.8,81089.93,40.6,0.52109,0.00017,24.01265]
[1777966563577,38.8,81089.93,40.6,0.52109,0.00017,24.01265]
[1777966564402,38.8,81089.93,40.6,0.52109,0.00017,24.01265]
[1777966564420,38.8,81095.01,40.6,0.52196,0.00017,24.01134]
[1777966565014,38.8,81095.01,40.6,0.52196,0.00017,24.01134]
[1777966565055,38.8,81099.98,40.6,0.5228,0.00017,24.00995]
[1777966567085,38.8,81099.34,40.6,0.52269,0.00017,24.01013]
[1777966569180,38.8,81100.38,40.6,0.52287,0.00017,24.00983]
[1777966572172,38.8,81100.84,40.6,0.52295,0.00017,24.00969]
[1777966572636,38.8,81095.14,40.6,0.52198,0.00017,24.0113]
[1777966577671,38.8,81092.42,40.6,0.52152,0.00017,24.01202]
[1777966578552,38.8,81092.42,40.6,0.52152,0.00017,24.01202]
[1777966580189,38.8,81092.57,40.6,0.52154,0.00017,24.01198]
[1777966580290,38.8,81084.78,40.6,0.52021,0.00017,24.01386]
[1777966585727,38.8,81083.05,40.6,0.51992,0.00017,24.01424]
[1777966587210,38.8,81083.05,40.6,0.51992,0.00017,24.01424]
[1777966588148,38.8,81083.21,40.6,0.51995,0.00017,24.01421]
[1777966588181,38.8,81083.21,40.6,0.51995,0.00017,24.01421]
[1777966588253,38.8,81083.21,40.6,0.51995,0.00017,24.01421]
[1777966589191,38.8,81085.75,40.6,0.52038,0.00017,24.01364]
[1777966591526,38.8,81089.63,40.6,0.52104,0.00017,24.01272]
[1777966592704,38.8,81089.94,40.6,0.5211,0.00017,24.00851]
[1777966598401,38.8,81090.79,40.6,0.52124,0.00017,24.0083]
[1777966599825,38.8,81095.7,40.6,0.52208,0.00017,24.00701]
[1777966600997,38.8,81095.7,40.6,0.52208,0.00017,24.00701]
[1777966601048,38.8,81095.7,40.6,0.52208,0.00017,24.00701]
[1777966601260,38.8,81095.7,40.6,0.52208,0.00017,24.00701]
[1777966601361,38.8,81095.7,40.6,0.52208,0.00017,24.00701]
[1777966601536,38.8,81095.7,40.6,0.52208,0.00017,24.00701]
[1777966601670,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966601780,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966601823,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966601935,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602101,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602134,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602177,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602380,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602424,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602487,38.8,81093.98,40.6,0.52178,0.00017,24.00748]
[1777966602493,38.8,81101.16,40.6,0.52301,0.00017,24.00546]
[1777966602666,38.8,81101.16,40.6,0.52301,0.00017,24.00546]
[1777966602883,38.8,81101.16,40.6,0.52301,0.00017,24.00546]
[1777966603467,38.8,81113.65,40.6,0.52513,0.00017,24.00142]
[1777966603666,38.8,81113.65,40.6,0.52513,0.00017,24.00142]
[1777966603742,38.8,81113.65,40.6,0.52513,0.00017,24.00142]
[1777966603858,38.8,81107.32,40.6,0.52405,0.00017,24.00355]
[1777966604565,38.8,81107.32,40.6,0.52405,0.00017,24.00355]
[1777966604796,38.8,81107.32,40.6,0.52405,0.00017,24.00355]
[1777966604961,38.8,81107.32,40.6,0.52405,0.00017,24.00355]
[1777966605750,38.8,81108.93,40.6,0.52433,0.00017,24.00303]
[1777966606264,38.8,81102.48,40.6,0.52323,0.00017,24.00507]
[1777966606957,38.8,81102.48,40.6,0.52323,0.00017,24.00507]
[1777966609308,38.8,81105.09,40.6,0.52368,0.00017,24.00426]
[1777966610296,38.8,81104.72,40.6,0.52361,0.00017,24.00438]
[1777966610312,38.8,81104.87,40.6,0.52364,0.00017,24.00433]
[1777966611085,38.8,81110.13,40.6,0.52453,0.00017,24.00263]
[1777966613922,38.8,81110.19,40.6,0.52454,0.00017,24.00261]
[1777966613971,38.8,81110.19,40.6,0.52454,0.00017,24.00261]
[1777966613989,38.8,81110.19,40.6,0.52454,0.00017,24.00261]
[1777966614032,38.8,81110.19,40.6,0.52454,0.00017,24.00261]
[1777966614401,38.8,81110.19,40.6,0.52454,0.00017,24.00261]
[1777966614454,38.8,81111.45,40.6,0.52476,0.00017,24.00218]
[1777966614593,38.8,81111.45,40.6,0.52476,0.00017,24.00218]
[1777966614939,38.8,81125.04,40.6,0.52707,0.00017,23.99714]
[1777966615827,38.8,81125.04,40.6,0.52707,0.00017,23.99714]
[1777966615850,38.8,81125.04,40.6,0.52707,0.00017,23.99714]
[1777966616365,38.8,81125.04,40.6,0.52707,0.00017,23.99714]
[1777966616453,38.8,81130.06,40.6,0.52792,0.00017,23.99507]
[1777966617500,38.8,81130.06,40.6,0.52792,0.00017,23.99507]
[1777966617585,38.8,81131.71,40.6,0.52821,0.00017,23.99437]
[1777966617942,38.8,81131.71,40.6,0.52821,0.00017,23.99437]
[1777966617978,38.8,81131.71,40.6,0.52821,0.00017,23.99437]
[1777966618098,38.8,81131.71,40.6,0.52821,0.00017,23.99437]
[1777966618206,38.8,81131.71,40.6,0.52821,0.00017,23.99437]
[1777966618385,38.8,81131.71,40.6,0.52821,0.00017,23.99437]
[1777966618485,38.8,81125.62,40.6,0.52717,0.00017,23.9969]
[1777966619101,38.8,81125.62,40.6,0.52717,0.00017,23.9969]
[1777966619116,38.8,81109.57,40.6,0.52444,0.00017,24.00281]
[1777966620519,38.8,81106.83,40.6,0.52397,0.00017,24.00371]
[1777966622504,38.8,81112.27,40.6,0.5249,0.00017,24.0019]
[1777966623146,38.8,81112.27,40.6,0.5249,0.00017,24.0019]
[1777966623158,38.8,81112.27,40.6,0.5249,0.00017,24.0019]
[1777966628553,38.8,81110.59,40.6,0.52461,0.00017,24.00247]
[1777966629414,38.8,81106.86,40.6,0.52398,0.00017,24.0037]
[1777966629432,38.8,81106.86,40.6,0.52398,0.00017,24.0037]
[1777966629447,38.8,81106.86,40.6,0.52398,0.00017,24.0037]
[1777966629464,38.8,81106.86,40.6,0.52398,0.00017,24.0037]
[1777966633101,38.81,81109.55,40.6,0.52443,0.00017,24.00282]
[1777966633140,38.81,81109.55,40.6,0.52443,0.00017,24.00282]
[1777966633152,38.81,81109.55,40.6,0.52443,0.00017,24.00282]
[1777966633176,38.81,81109.55,40.6,0.52443,0.00017,24.00282]
[1777966633184,38.81,81109.55,40.6,0.52443,0.00017,24.00282]
[1777966633338,38.81,81108.42,40.6,0.52424,0.00017,24.0032]
[1777966634076,38.81,81122.58,40.6,0.52665,0.00017,23.99812]
[1777966634669,38.81,81122.58,40.6,0.52665,0.00017,23.99812]
[1777966634771,38.81,81122.58,40.6,0.52665,0.00017,23.99812]
[1777966634851,38.81,81122.58,40.6,0.52665,0.00017,23.99812]
[1777966634874,38.81,81122.58,40.6,0.52665,0.00017,23.99812]
[1777966635005,38.81,81122.58,40.6,0.52665,0.00017,23.99812]
[1777966635083,38.81,81121.79,40.6,0.52652,0.00017,23.99842]
[1777966636089,38.81,81115.79,40.6,0.5255,0.00017,24.00066]
[1777966638065,38.81,81113.24,40.6,0.52506,0.00017,24.00157]
[1777966639081,38.81,81111.66,40.6,0.52479,0.00017,24.00212]
[1777966639427,38.81,81109.74,40.6,0.52446,0.00017,24.00276]
[1777966641187,38.81,81111.23,40.6,0.52472,0.00017,24.00226]
[1777966642939,38.81,81113.87,40.6,0.52517,0.00017,24.00135]
[1777966648174,38.81,81114.07,40.6,0.5252,0.00017,24.00128]
[1777966651333,38.81,81112.55,40.6,0.52494,0.00017,24.00181]
[1777966651380,38.81,81112.55,40.6,0.52494,0.00017,24.00181]
[1777966651426,38.8,81111.78,40.6,0.52482,0.00017,23.99793]
[1777966652561,38.8,81111.78,40.6,0.52482,0.00017,23.99793]
[1777966652713,38.8,81107.89,40.6,0.52415,0.00017,23.99923]
[1777966652764,38.8,81107.89,40.6,0.52415,0.00017,23.99923]
[1777966652792,38.8,81107.89,40.6,0.52415,0.00017,23.99923]
[1777966653502,38.8,81107.89,40.6,0.52415,0.00017,23.99923]
[1777966653560,38.81,81100.15,40.6,0.52284,0.00017,24.00162]
[1777966653662,38.81,81100.15,40.6,0.52284,0.00017,24.00162]
[1777966654027,38.81,81100.15,40.6,0.52284,0.00017,24.00162]
[1777966657237,38.81,81094.47,40.6,0.52187,0.00017,24.00321]
[1777966657614,38.81,81094.47,40.6,0.52187,0.00017,24.00321]
[1777966657977,38.81,81094.47,40.6,0.52187,0.00017,24.00321]
[1777966658244,38.81,81088.85,40.6,0.52091,0.00017,24.00464]
[1777966658799,38.81,81088.85,40.6,0.52091,0.00017,24.00464]
[1777966659188,38.81,81088.85,40.6,0.52091,0.00017,24.00464]
[1777966659493,38.81,81088.85,40.6,0.52091,0.00017,24.00464]
[1777966659647,38.81,81086.4,40.6,0.52049,0.00017,24.00522]
[1777966660584,38.81,81086.4,40.6,0.52049,0.00017,24.00522]
[1777966660657,38.81,81086.48,40.6,0.52051,0.00017,24.0052]
[1777966660711,38.81,81086.48,40.6,0.52051,0.00017,24.0052]
[1777966663170,38.81,81089.68,40.6,0.52105,0.00017,24.00444]
[1777966664028,38.81,81088.89,40.6,0.52092,0.00017,24.00463]
[1777966664076,38.81,81088.89,40.6,0.52092,0.00017,24.00463]
[1777966664130,38.81,81088.89,40.6,0.52092,0.00017,24.00463]
[1777966664535,38.81,81088.89,40.6,0.52092,0.00017,24.00463]
[1777966665036,38.81,81093.35,40.6,0.52168,0.00017,24.0035]
[1777966665360,38.81,81093.35,40.6,0.52168,0.00017,24.0035]
[1777966665392,38.81,81099.63,40.6,0.52275,0.00017,24.00177]
[1777966666036,38.81,81099.63,40.6,0.52275,0.00017,24.00177]
[1777966666042,38.81,81099.63,40.6,0.52275,0.00017,24.00177]
[1777966671337,38.81,81092.63,40.6,0.52155,0.00017,24.00369]
[1777966675365,38.81,81087.78,40.6,0.52073,0.00017,24.0049]
[1777966680399,38.81,81087.21,40.6,0.52063,0.00017,24.00503]
[1777966680877,38.81,81087.21,40.6,0.52063,0.00017,24.00503]
[1777966681062,38.81,81087.21,40.6,0.52063,0.00017,24.00503]
[1777966681065,38.81,81087.21,40.6,0.52063,0.00017,24.00503]
[1777966681406,38.81,81093.76,40.6,0.52175,0.00017,24.0034]
[1777966682255,38.81,81093.76,40.6,0.52175,0.00017,24.0034]
[1777966684559,38.81,81094.88,40.6,0.52194,0.00017,24.0031]
[1777966684591,38.81,81094.88,40.6,0.52194,0.00017,24.0031]
[1777966685074,38.81,81093.95,40.6,0.52178,0.00017,24.00335]
[1777966685435,38.81,81106.36,40.6,0.52389,0.00017,23.99973]
[1777966689463,38.81,81108.28,40.6,0.52422,0.00017,23.99911]
[1777966692455,38.81,81108.48,40.6,0.52425,0.00017,23.99904]
[1777966694812,38.81,81105.97,40.6,0.52382,0.00017,23.99985]
[1777966695100,38.81,81105.97,40.6,0.52382,0.00017,23.99985]
[1777966695505,38.81,81113.33,40.6,0.52508,0.00017,23.9974]
[1777966695910,38.81,81113.33,40.6,0.52508,0.00017,23.9974]
[1777966696327,38.81,81113.33,40.6,0.52508,0.00017,23.9974]
[1777966698081,38.81,81116.29,40.6,0.52558,0.00017,23.99635]
[1777966703561,38.81,81111.0,40.6,0.52468,0.00017,23.9982]
[1777966708596,38.81,81112.64,40.6,0.52496,0.00017,23.99764]
[1777966709532,38.81,81112.64,40.6,0.52496,0.00017,23.99764]
[1777966710020,38.81,81114.97,40.6,0.52536,0.00017,23.99682]
[1777966710129,38.81,81114.97,40.6,0.52536,0.00017,23.99682]
[1777966715645,38.82,81115.77,40.6,0.52549,0.00017,23.9924]
[1777966720493,38.82,81115.38,40.6,0.52543,0.00017,23.99254]
[1777966720571,38.82,81115.38,40.6,0.52543,0.00017,23.99254]
[1777966720604,38.82,81115.38,40.6,0.52543,0.00017,23.99254]
[1777966721675,38.82,81110.07,40.6,0.52452,0.00017,23.99438]
[1777966722130,38.82,81110.07,40.6,0.52452,0.00017,23.99438]
[1777966723803,38.82,81102.12,40.6,0.52317,0.00017,23.99691]
[1777966725074,38.82,81100.64,40.6,0.52292,0.00017,23.99735]
[1777966726012,38.82,81099.25,40.6,0.52268,0.00017,23.99775]
[1777966726029,38.82,81099.25,40.6,0.52268,0.00017,23.99775]
[1777966726115,38.82,81099.25,40.6,0.52268,0.00017,23.99775]
[1777966726123,38.82,81099.25,40.6,0.52268,0.00017,23.99775]
[1777966727732,38.82,81108.59,40.6,0.52427,0.00017,23.99487]
[1777966729608,38.82,81108.59,40.6,0.52427,0.00017,23.99487]
[1777966729786,38.82,81108.69,40.6,0.52429,0.00017,23.99484]
[1777966729795,38.82,81108.69,40.6,0.52429,0.00017,23.99484]
[1777966730449,38.82,81108.69,40.6,0.52429,0.00017,23.99484]
[1777966730779,38.82,81108.96,40.6,0.52433,0.00017,23.99475]
[1777966730864,38.82,81103.45,40.6,0.52339,0.00017,23.9965]
[1777966736121,38.82,81102.45,40.6,0.52322,0.00017,23.99681]
[1777966739894,38.82,81103.98,40.6,0.52349,0.00017,23.99634]
[1777966744919,38.82,81108.92,40.6,0.52433,0.00017,23.99476]
[1777966745234,38.82,81108.92,40.6,0.52433,0.00017,23.99476]
[1777966748258,38.82,81108.43,40.6,0.52424,0.00017,23.99492]
[1777966749557,38.82,81109.07,40.6,0.52435,0.00017,23.99471]
[1777966754396,38.82,81112.87,40.6,0.525,0.00017,23.99342]
[1777966757096,38.82,81112.49,40.6,0.52493,0.00017,23.99356]
[1777966763068,38.82,81112.04,40.6,0.52486,0.00017,23.99371]
[1777966764212,38.82,81112.09,40.6,0.52487,0.00017,23.9937]
[1777966764285,38.82,81117.0,40.6,0.5257,0.00017,23.99195]
[1777966765487,38.82,81117.0,40.6,0.5257,0.00017,23.99195]
[1777966766234,38.82,81117.21,40.6,0.52574,0.00017,23.99188]
[1777966767286,38.82,81119.33,40.6,0.5261,0.00017,23.99109]
[1777966770941,38.82,81121.12,40.6,0.5264,0.00017,23.99042]
[1777966776069,38.83,81121.29,40.6,0.52643,0.00017,23.98621]
[1777966781104,38.83,81121.7,40.6,0.5265,0.00017,23.98606]
[1777966786140,38.84,81121.54,40.6,0.52647,0.00017,23.98613]
[1777966791174,38.84,81121.79,40.6,0.52651,0.00017,23.98604]
[1777966796209,38.84,81120.79,40.6,0.52634,0.00017,23.98643]
[1777966800269,38.85,81120.62,40.6,0.52631,0.00017,23.9865]
[1777966800273,38.85,81120.62,40.6,0.52631,0.00017,23.9865]
[1777966800603,38.85,81120.62,40.6,0.52631,0.00017,23.9865]
[1777966800636,38.85,81120.62,40.6,0.52631,0.00017,23.9865]
[1777966800940,38.85,81120.93,40.6,0.52636,0.00017,23.98638]
[1777966801216,38.85,81120.93,40.6,0.52636,0.00017,23.98638]
[1777966801706,38.85,81120.93,40.6,0.52636,0.00017,23.98638]
[1777966801711,38.85,81120.93,40.6,0.52636,0.00017,23.98638]
[1777966801245,38.85,81109.26,40.6,0.52438,0.00017,23.99054]
[1777966802523,38.85,81102.82,40.6,0.52328,0.00017,23.99258]
[1777966804469,38.85,81104.22,40.6,0.52352,0.00017,23.99215]
[1777966805637,38.85,81102.74,40.6,0.52327,0.00017,23.99261]
[1777966806210,38.85,81101.54,40.6,0.52306,0.00017,23.99297]
[1777966806214,38.85,81101.54,40.6,0.52306,0.00017,23.99297]
[1777966808024,38.85,81105.7,40.6,0.52377,0.00017,23.99169]
[1777966811104,38.85,81101.6,40.6,0.52307,0.00017,23.99295]
[1777966811141,38.85,81101.6,40.6,0.52307,0.00017,23.99295]
[1777966811151,38.85,81101.6,40.6,0.52307,0.00017,23.99295]
[1777966811182,38.85,81101.6,40.6,0.52307,0.00017,23.99295]
[1777966811307,38.85,81101.6,40.6,0.52307,0.00017,23.99295]
[1777966812075,38.85,81105.4,40.6,0.52372,0.00017,23.99178]
[1777966812438,38.85,81116.38,40.6,0.52559,0.00017,23.98807]
[1777966812959,38.85,81116.38,40.6,0.52559,0.00017,23.98807]
[1777966813001,38.85,81116.38,40.6,0.52559,0.00017,23.98807]
[1777966813205,38.85,81116.38,40.6,0.52559,0.00017,23.98807]
[1777966814338,38.85,81107.54,40.6,0.52408,0.00017,23.9911]
[1777966819373,38.85,81111.36,40.6,0.52473,0.00017,23.98984]
[1777966824737,38.85,81112.0,40.6,0.52484,0.00017,23.98962]
[1777966826012,38.85,81106.82,40.6,0.52396,0.00017,23.99134]
[1777966826017,38.85,81106.82,40.6,0.52396,0.00017,23.99134]
[1777966826478,38.85,81106.82,40.6,0.52396,0.00017,23.99134]
[1777966826531,38.85,81091.72,40.6,0.52139,0.00017,23.99567]
[1777966828436,38.85,81088.21,40.6,0.52079,0.00017,23.99654]
[1777966829020,38.85,81088.21,40.6,0.52079,0.00017,23.99654]
[1777966829444,38.85,81088.21,40.6,0.52079,0.00017,23.99654]
[1777966835486,38.85,81089.34,40.6,0.52099,0.00017,23.99213]
[1777966837783,38.85,81091.23,40.6,0.52131,0.00017,23.99166]
[1777966837797,38.85,81090.18,40.6,0.52113,0.00017,23.99192]
[1777966837939,38.85,81090.18,40.6,0.52113,0.00017,23.99192]
[1777966838023,38.85,81090.18,40.6,0.52113,0.00017,23.99192]
[1777966838507,38.85,81076.93,40.6,0.51887,0.00017,23.99482]
[1777966840521,38.86,81074.64,40.6,0.51848,0.00017,23.99524]
[1777966845555,38.86,81073.76,40.6,0.51833,0.00017,23.9954]
[1777966846109,38.86,81073.76,40.6,0.51833,0.00017,23.9954]
[1777966851598,38.86,81069.09,40.6,0.51754,0.00017,23.99617]
[1777966856633,38.86,81069.03,40.6,0.51753,0.00017,23.99618]
[1777966857674,38.86,81069.03,40.6,0.51753,0.00017,23.99618]
[1777966859717,38.86,81068.22,40.6,0.51739,0.00017,23.9963]
[1777966862713,38.86,81068.07,40.6,0.51736,0.00017,23.99632]
[1777966863590,38.86,81069.83,40.6,0.51766,0.00017,23.99605]
[1777966863845,38.86,81073.57,40.6,0.5183,0.00017,23.99543]
[1777966869296,38.86,81070.27,40.6,0.51774,0.00017,23.99598]
[1777966872837,38.86,81067.09,40.6,0.5172,0.00017,23.99647]
[1777966872847,38.86,81067.09,40.6,0.5172,0.00017,23.99647]
[1777966873753,38.86,81061.54,40.6,0.51625,0.00017,23.99722]
[1777966878788,38.86,81057.98,40.6,0.51564,0.00017,23.99762]
[1777966883823,38.86,81057.0,40.6,0.51548,0.00017,23.99772]
[1777966889412,38.86,81056.24,40.6,0.51535,0.00017,23.9978]
[1777966889440,38.86,81056.24,40.6,0.51535,0.00017,23.9978]
[1777966891879,38.85,81063.18,40.6,0.51653,0.00017,23.99287]
[1777966896279,38.85,81062.4,40.6,0.5164,0.00017,23.99296]
[1777966898944,38.85,81064.19,40.6,0.5167,0.00017,23.99273]
[1777966899447,38.85,81064.19,40.6,0.5167,0.00017,23.99273]
[1777966901583,38.85,81062.66,40.6,0.51644,0.00017,23.99293]
[1777966906984,38.85,81060.48,40.6,0.51607,0.00017,23.9932]
[1777966911773,38.85,81060.81,40.6,0.51613,0.00017,23.99316]
[1777966915040,38.85,81067.02,40.6,0.51719,0.00017,23.99233]
[1777966920075,38.85,81064.51,40.6,0.51676,0.00017,23.99269]
[1777966921183,38.85,81064.51,40.6,0.51676,0.00017,23.99269]
[1777966921213,38.85,81064.51,40.6,0.51676,0.00017,23.99269]
[1777966921244,38.85,81064.51,40.6,0.51676,0.00017,23.99269]
[1777966921585,38.85,81064.51,40.6,0.51676,0.00017,23.99269]
[1777966921675,38.84,81064.79,40.6,0.51681,0.00017,23.99265]
[1777966922089,38.84,81071.26,40.6,0.51791,0.00017,23.99167]
[1777966923721,38.84,81071.26,40.6,0.51791,0.00017,23.99167]
[1777966929284,38.85,81070.72,40.6,0.51782,0.00017,23.99176]
[1777966935184,38.85,81070.12,40.6,0.51772,0.00017,23.99186]
[1777966935284,38.85,81070.08,40.6,0.51771,0.00017,23.99187]
[1777966938133,38.85,81069.54,40.6,0.51762,0.00017,23.99195]
[1777966941222,38.85,81063.99,40.6,0.51667,0.00017,23.99276]
[1777966946257,38.85,81064.52,40.6,0.51676,0.00017,23.99269]
[1777966952186,38.85,81064.12,40.6,0.51669,0.00017,23.99274]
[1777966952201,38.85,81064.12,40.6,0.51669,0.00017,23.99274]
[1777966957334,38.85,81064.8,40.6,0.51681,0.00017,23.98851]
[1777966958755,38.85,81064.8,40.6,0.51681,0.00017,23.98851]
[1777966959349,38.85,81055.5,40.6,0.51522,0.00017,23.98959]
[1777966964383,38.85,81054.54,40.6,0.51506,0.00017,23.98968]
[1777966969421,38.85,81056.21,40.6,0.51535,0.00017,23.98952]
[1777966974457,38.84,81053.92,40.6,0.51495,0.00017,23.98973]
[1777966979491,38.84,81054.61,40.6,0.51507,0.00017,23.98967]
[1777966984526,38.84,81053.46,40.6,0.51488,0.00017,23.98977]
[1777966989562,38.84,81054.05,40.6,0.51498,0.00017,23.98972]
[1777966994597,38.83,81053.41,40.6,0.51487,0.00017,23.98977]
[1777966999104,38.83,81053.05,40.6,0.51481,0.00017,23.9898]
[1777967004668,38.83,81052.24,40.6,0.51467,0.00017,23.98987]
[1777967009702,38.82,81052.31,40.6,0.51468,0.00017,23.98987]
[1777967015746,38.82,81052.36,40.6,0.51469,0.00017,23.98572]
[1777967018119,38.82,81052.01,40.6,0.51463,0.00017,23.98575]
[1777967018196,38.82,81052.01,40.6,0.51463,0.00017,23.98575]
[1777967018767,38.82,81046.75,40.6,0.51373,0.00017,23.98611]
[1777967020834,38.82,81046.95,40.6,0.51377,0.00017,23.9861]
[1777967026823,38.81,81040.94,40.6,0.51274,0.00017,23.98637]
[1777967029820,38.81,81040.62,40.6,0.51269,0.00017,23.98638]
[1777967029832,38.81,81040.62,40.6,0.51269,0.00017,23.98638]
[1777967032492,38.8,81044.53,40.6,0.51336,0.00017,23.98623]
[1777967037813,38.8,81043.74,40.6,0.51322,0.00017,23.98626]
[1777967042170,38.79,81042.46,40.6,0.513,0.00017,23.98632]
[1777967042199,38.79,81042.46,40.6,0.513,0.00017,23.98632]
[1777967042590,38.79,81042.46,40.6,0.513,0.00017,23.98632]
[1777967042935,38.79,81035.97,40.6,0.51189,0.00017,23.98648]
[1777967045846,38.79,81038.2,40.6,0.51227,0.00017,23.98644]
[1777967049585,38.79,81037.69,40.6,0.51219,0.00017,23.98645]
[1777967049713,38.79,81037.69,40.6,0.51219,0.00017,23.98645]
[1777967049984,38.79,81036.72,40.6,0.51202,0.00017,23.98647]
[1777967051443,38.78,81036.01,40.6,0.5119,0.00017,23.98648]
[1777967052337,38.78,81036.0,40.6,0.5119,0.00017,23.98648]
[1777967054643,38.78,81033.59,40.6,0.51149,0.00017,23.98649]
[1777967054695,38.78,81033.59,40.6,0.51149,0.00017,23.98649]
[1777967057676,38.78,81032.91,40.6,0.51137,0.00017,23.98649]
[1777967057678,38.78,81032.91,40.6,0.51137,0.00017,23.98649]
[1777967058031,38.78,81033.0,40.6,0.51139,0.00017,23.98649]
[1777967061064,38.77,81027.39,40.6,0.51043,0.00017,23.98641]
[1777967066418,38.77,81030.55,40.6,0.51097,0.00017,23.98647]
[1777967066914,38.77,81030.55,40.6,0.51097,0.00017,23.98647]
[1777967071360,38.76,81031.04,40.6,0.51105,0.00017,23.98648]
[1777967076975,38.75,81030.78,40.6,0.51101,0.00017,23.98233]
[1777967081818,38.75,81029.08,40.6,0.51071,0.00017,23.9823]
[1777967083899,38.75,81028.63,40.6,0.51064,0.00017,23.9823]
[1777967084455,38.75,81027.54,40.6,0.51045,0.00017,23.98227]
[1777967085335,38.75,81027.67,40.6,0.51047,0.00017,23.98227]
[1777967085357,38.75,81027.67,40.6,0.51047,0.00017,23.98227]
[1777967085373,38.75,81027.67,40.6,0.51047,0.00017,23.98227]
[1777967085402,38.75,81027.67,40.6,0.51047,0.00017,23.98227]
[1777967085503,38.75,81027.67,40.6,0.51047,0.00017,23.98227]
[1777967086450,38.74,81027.73,40.6,0.51048,0.00017,23.98227]
[1777967086514,38.74,81021.65,40.6,0.50944,0.00017,23.98204]
[1777967087518,38.74,81021.65,40.6,0.50944,0.00017,23.98204]
[1777967093231,38.74,81019.8,40.6,0.50913,0.00017,23.98193]
[1777967096995,38.73,81020.14,40.6,0.50918,0.00017,23.98195]
[1777967097000,38.73,81020.14,40.6,0.50918,0.00017,23.98195]
[1777967097182,38.73,81019.87,40.6,0.50914,0.00017,23.98194]
[1777967097261,38.73,81019.87,40.6,0.50914,0.00017,23.98194]
[1777967097266,38.73,81019.87,40.6,0.50914,0.00017,23.98194]
[1777967097963,38.73,81019.87,40.6,0.50914,0.00017,23.98194]
[1777967099053,38.73,81016.42,40.6,0.50855,0.00017,23.98171]
[1777967099532,38.73,81014.51,40.6,0.50822,0.00017,23.98155]
[1777967100025,38.73,81014.51,40.6,0.50822,0.00017,23.98155]
[1777967101402,38.73,81015.37,40.6,0.50837,0.00017,23.98162]
[1777967102239,38.73,81015.85,40.6,0.50845,0.00017,23.98166]
[1777967102364,38.73,81022.05,40.6,0.50951,0.00017,23.98206]
[1777967104036,38.73,81022.05,40.6,0.50951,0.00017,23.98206]
[1777967103363,38.73,81028.92,40.6,0.51069,0.00017,23.9823]
[1777967108398,38.72,81028.68,40.6,0.51065,0.00017,23.9823]
[1777967113435,38.72,81027.4,40.6,0.51043,0.00017,23.98227]
[1777967118469,38.72,81027.91,40.6,0.51051,0.00017,23.98228]
[1777967123505,38.72,81027.12,40.6,0.51038,0.00017,23.98226]
[1777967128540,38.72,81027.37,40.6,0.51042,0.00017,23.98227]
[1777967132978,38.71,81026.26,40.6,0.51023,0.00017,23.97809]
[1777967133114,38.71,81026.26,40.6,0.51023,0.00017,23.97809]
[1777967133655,38.71,81026.26,40.6,0.51023,0.00017,23.97809]
[1777967133740,38.71,81020.27,40.6,0.5092,0.00017,23.97782]
[1777967134485,38.71,81020.27,40.6,0.5092,0.00017,23.97782]
[1777967136479,38.71,81018.59,40.6,0.50892,0.00017,23.97772]
[1777967137333,38.71,81017.19,40.6,0.50868,0.00017,23.97762]
[1777967142637,38.71,81014.99,40.6,0.5083,0.00017,23.97745]
[1777967145729,38.71,81014.77,40.6,0.50826,0.00017,23.97743]
[1777967145823,38.71,81015.22,40.6,0.50834,0.00017,23.97747]
[1777967147021,38.71,81015.22,40.6,0.50834,0.00017,23.97747]
[1777967147026,38.71,81015.22,40.6,0.50834,0.00017,23.97747]
[1777967147816,38.71,81014.2,40.6,0.50816,0.00017,23.97739]
[1777967147857,38.71,81007.68,40.6,0.50705,0.00017,23.97674]
[1777967149656,38.71,81005.97,40.6,0.50675,0.00017,23.97654]
[1777967150920,38.71,81006.87,40.6,0.50691,0.00017,23.97664]
[1777967150966,38.71,81006.87,40.6,0.50691,0.00017,23.97664]
[1777967153827,38.71,81005.94,40.6,0.50675,0.00017,23.97653]
[1777967154022,38.71,81005.94,40.6,0.50675,0.00017,23.97653]
[1777967154087,38.71,81005.94,40.6,0.50675,0.00017,23.97653]
[1777967154140,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154229,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154275,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154369,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154501,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154831,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154961,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967155101,38.71,81006.25,40.6,0.5068,0.00017,23.97657]
[1777967154980,38.71,80992.12,40.6,0.50438,0.00017,23.97443]
[1777967155255,38.71,80992.12,40.6,0.50438,0.00017,23.97443]
[1777967155316,38.71,80992.12,40.6,0.50438,0.00017,23.97443]
[1777967155823,38.71,80992.12,40.6,0.50438,0.00017,23.97443]
[1777967155829,38.71,80992.12,40.6,0.50438,0.00017,23.97443]
[1777967155979,38.71,80992.12,40.6,0.50438,0.00017,23.97443]
[1777967156058,38.71,80987.24,40.6,0.50354,0.00017,23.97348]
[1777967156141,38.71,80987.24,40.6,0.50354,0.00017,23.97348]
[1777967156571,38.71,80987.24,40.6,0.50354,0.00017,23.97348]
[1777967160401,38.71,80987.37,40.6,0.50356,0.00017,23.97351]
[1777967160417,38.71,80987.37,40.6,0.50356,0.00017,23.97351]
[1777967162561,38.7,80983.56,40.6,0.50291,0.00017,23.9727]
[1777967162584,38.7,80983.56,40.6,0.50291,0.00017,23.9727]
[1777967162779,38.7,80976.33,40.6,0.50167,0.00017,23.97099]
[1777967168823,38.7,80977.11,40.6,0.5018,0.00017,23.97118]
[1777967169893,38.7,80977.11,40.6,0.5018,0.00017,23.97118]
[1777967169964,38.7,80976.44,40.6,0.50169,0.00017,23.97102]
[1777967175873,38.7,80976.76,40.6,0.50174,0.00017,23.9711]
[1777967176277,38.7,80976.76,40.6,0.50174,0.00017,23.9711]
[1777967178398,38.7,80972.94,40.6,0.50109,0.00017,23.97011]
[1777967178894,38.7,80971.53,40.6,0.50084,0.00017,23.96972]
[1777967183929,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967184902,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967184905,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967184918,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967184946,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967184962,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967185067,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967185128,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967185211,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967185303,38.7,80971.94,40.6,0.50091,0.00017,23.96984]
[1777967185826,38.7,80971.2,40.6,0.50079,0.00017,23.96963]
[1777967186250,38.7,80971.2,40.6,0.50079,0.00017,23.96963]
[1777967186113,38.7,80945.08,40.6,0.4963,0.00017,23.96092]
[1777967186380,38.7,80945.08,40.6,0.4963,0.00017,23.96092]
[1777967186918,38.7,80945.08,40.6,0.4963,0.00017,23.96092]
[1777967187215,38.7,80948.77,40.6,0.49694,0.00017,23.96233]
[1777967187993,38.7,80948.77,40.6,0.49694,0.00017,23.96233]
[1777967188046,38.7,80948.77,40.6,0.49694,0.00017,23.96233]
[1777967189053,38.7,80949.68,40.6,0.49709,0.00017,23.96267]
[1777967194861,38.66,80949.46,40.6,0.49704,0.00017,23.95844]
[1777967198581,38.65,80948.43,40.6,0.49686,0.00017,23.95806]
[1777967200626,38.64,80943.21,40.6,0.49596,0.00017,23.95602]
[1777967204567,38.59,80940.31,40.6,0.49544,0.00017,23.95483]
[1777967204780,38.59,80940.31,40.6,0.49544,0.00017,23.95483]
[1777967204782,38.59,80940.31,40.6,0.49544,0.00017,23.95483]
[1777967204898,38.59,80940.31,40.6,0.49544,0.00017,23.95483]
[1777967207857,38.57,80935.15,40.6,0.49454,0.00017,23.95263]
[1777967209863,38.56,80933.29,40.6,0.49422,0.00017,23.9518]
[1777967210449,38.55,80933.7,40.6,0.49429,0.00017,23.95198]
[1777967210453,38.55,80933.7,40.6,0.49429,0.00017,23.95198]
[1777967213682,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967213717,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967213723,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967213819,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967213889,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967214066,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967214165,38.54,80933.49,40.6,0.49424,0.00017,23.95188]
[1777967214802,38.55,80932.8,40.6,0.49413,0.00017,23.95158]
[1777967215294,38.55,80932.8,40.6,0.49413,0.00017,23.95158]
[1777967215506,38.55,80932.25,40.6,0.49403,0.00017,23.95133]
[1777967216057,38.55,80932.25,40.6,0.49403,0.00017,23.95133]
[1777967216285,38.55,80932.25,40.6,0.49403,0.00017,23.95133]
[1777967216883,38.55,80929.76,40.6,0.4936,0.00017,23.95019]
[1777967217192,38.55,80929.17,40.6,0.4935,0.00017,23.94992]
[1777967219392,38.55,80929.67,40.6,0.49359,0.00017,23.95015]
[1777967219393,38.55,80929.67,40.6,0.49359,0.00017,23.95015]
[1777967219410,38.55,80929.67,40.6,0.49359,0.00017,23.95015]
[1777967220213,38.55,80934.92,40.6,0.49449,0.00017,23.95252]
[1777967220946,38.55,80934.92,40.6,0.49449,0.00017,23.95252]
[1777967221220,38.55,80936.24,40.6,0.49472,0.00017,23.95309]
[1777967224079,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224084,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224095,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224143,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224146,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224172,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224210,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224226,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224248,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224257,38.55,80938.53,40.6,0.49512,0.00017,23.95407]
[1777967224290,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967224419,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967224598,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967224611,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967224646,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967224733,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967224825,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967225216,38.55,80929.34,40.6,0.49353,0.00017,23.95]
[1777967225286,38.55,80906.16,40.6,0.48954,0.00017,23.93805]
[1777967225565,38.55,80906.16,40.6,0.48954,0.00017,23.93805]
[1777967226298,38.55,80896.27,40.6,0.48784,0.00017,23.93223]
[1777967231309,38.56,80895.97,40.6,0.48779,0.00017,23.93205]
[1777967236384,38.56,80892.88,40.6,0.48726,0.00017,23.93014]
[1777967237659,38.56,80892.74,40.6,0.48723,0.00017,23.93005]
[1777967242585,38.57,80894.92,40.6,0.48761,0.00017,23.93141]
[1777967244015,38.57,80895.31,40.6,0.48768,0.00017,23.93165]
[1777967244392,38.57,80899.05,40.6,0.48832,0.00017,23.93392]
[1777967248585,38.56,80902.14,40.6,0.48885,0.00017,23.93575]
[1777967256297,38.56,80902.07,40.6,0.48884,0.00017,23.93156]
[1777967256328,38.56,80902.07,40.6,0.48884,0.00017,23.93156]
[1777967256497,38.57,80901.78,40.6,0.48879,0.00017,23.9314]
[1777967258230,38.57,80903.52,40.6,0.48909,0.00017,23.93241]
[1777967258231,38.57,80911.72,40.6,0.4905,0.00017,23.937]
[1777967260633,38.57,80912.81,40.6,0.49069,0.00017,23.93759]
[1777967261504,38.56,80919.13,40.6,0.49178,0.00017,23.9409]
[1777967264525,38.56,80925.48,40.6,0.49287,0.00017,23.94404]
[1777967269697,38.56,80927.77,40.6,0.49326,0.00017,23.94513]
[1777967275895,38.56,80927.0,40.6,0.49313,0.00017,23.94476]
[1777967278008,38.56,80927.12,40.6,0.49315,0.00017,23.94482]
[1777967278429,38.55,80927.15,40.6,0.49315,0.00017,23.94483]
[1777967278445,38.55,80927.15,40.6,0.49315,0.00017,23.94483]
[1777967278533,38.55,80927.15,40.6,0.49315,0.00017,23.94483]
[1777967278561,38.55,80927.15,40.6,0.49315,0.00017,23.94483]
[1777967278826,38.55,80927.15,40.6,0.49315,0.00017,23.94483]
[1777967278924,38.55,80934.71,40.6,0.49446,0.00017,23.94828]
[1777967279630,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967280567,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967280924,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967280982,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967281098,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967281232,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967281253,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967281294,38.55,80940.53,40.6,0.49546,0.00017,23.95077]
[1777967282196,38.56,80941.62,40.6,0.49565,0.00017,23.95122]
[1777967282313,38.56,80941.62,40.6,0.49565,0.00017,23.95122]
[1777967282563,38.56,80945.17,40.6,0.49626,0.00017,23.95264]
[1777967282651,38.56,80952.55,40.6,0.49753,0.00017,23.95542]
[1777967283438,38.56,80952.55,40.6,0.49753,0.00017,23.95542]
[1777967285002,38.56,80954.4,40.6,0.49785,0.00017,23.95608]
[1777967285010,38.56,80954.4,40.6,0.49785,0.00017,23.95608]
[1777967285016,38.56,80954.4,40.6,0.49785,0.00017,23.95608]
[1777967285033,38.56,80954.4,40.6,0.49785,0.00017,23.95608]
[1777967285062,38.56,80954.4,40.6,0.49785,0.00017,23.95608]
[1777967285220,38.56,80954.4,40.6,0.49785,0.00017,23.95608]
[1777967285240,38.56,80957.1,40.6,0.49832,0.00017,23.95701]
[1777967286368,38.56,80965.58,40.6,0.49978,0.00017,23.95973]
[1777967291716,38.55,80965.79,40.6,0.49981,0.00017,23.95979]
[1777967294284,38.55,80965.74,40.6,0.4998,0.00017,23.95978]
[1777967294300,38.55,80965.74,40.6,0.4998,0.00017,23.95978]
[1777967294355,38.55,80965.74,40.6,0.4998,0.00017,23.95978]
[1777967294383,38.55,80965.74,40.6,0.4998,0.00017,23.95978]
[1777967294385,38.55,80967.34,40.6,0.50008,0.00017,23.96025]
[1777967295744,38.55,80958.98,40.6,0.49864,0.00017,23.95764]
[1777967300779,38.55,80957.02,40.6,0.4983,0.00017,23.95698]
[1777967304937,38.55,80958.36,40.6,0.49853,0.00017,23.95743]
[1777967305041,38.55,80958.36,40.6,0.49853,0.00017,23.95743]
[1777967310848,38.55,80957.7,40.6,0.49842,0.00017,23.95721]
[1777967314125,38.55,80958.11,40.6,0.49848,0.00017,23.95321]
[1777967314585,38.55,80957.31,40.6,0.49835,0.00017,23.95294]
[1777967314894,38.55,80957.31,40.6,0.49835,0.00017,23.95294]
[1777967314991,38.55,80940.65,40.6,0.49547,0.00017,23.94667]
[1777967320919,38.55,80939.36,40.6,0.49525,0.00017,23.94614]
[1777967325954,38.55,80938.81,40.6,0.49516,0.00017,23.94591]
[1777967331997,38.55,80942.87,40.6,0.49586,0.00017,23.94758]
[1777967333499,38.55,80943.36,40.6,0.49594,0.00017,23.94778]
[1777967334182,38.55,80943.36,40.6,0.49594,0.00017,23.94778]
[1777967340053,38.55,80948.55,40.6,0.49684,0.00017,23.9498]
[1777967344288,38.55,80948.78,40.6,0.49688,0.00017,23.94989]
[1777967344350,38.55,80948.78,40.6,0.49688,0.00017,23.94989]
[1777967344376,38.55,80954.75,40.6,0.49791,0.00017,23.95206]
[1777967344846,38.55,80954.75,40.6,0.49791,0.00017,23.95206]
[1777967351684,38.55,80959.03,40.6,0.49864,0.00017,23.95351]
[1777967354924,38.55,80959.54,40.6,0.49873,0.00017,23.95368]
[1777967360194,38.55,80959.83,40.6,0.49878,0.00017,23.95378]
[1777967363748,38.56,80960.18,40.6,0.49884,0.00017,23.95389]
[1777967365521,38.55,80966.94,40.6,0.50001,0.00017,23.95599]
[1777967366971,38.55,80968.2,40.6,0.50022,0.00017,23.95636]
[1777967367014,38.55,80968.2,40.6,0.50022,0.00017,23.95636]
[1777967367817,38.55,80968.48,40.6,0.50027,0.00017,23.95644]
[1777967367920,38.55,80968.48,40.6,0.50027,0.00017,23.95644]
[1777967368344,38.55,80968.48,40.6,0.50027,0.00017,23.95644]
[1777967368345,38.55,80970.58,40.6,0.50063,0.00017,23.95704]
[1777967370263,38.55,80977.08,40.6,0.50175,0.00017,23.95876]
[1777967373874,38.55,80975.67,40.6,0.50151,0.00017,23.95426]
[1777967377312,38.55,80969.83,40.6,0.5005,0.00017,23.95268]
[1777967382346,38.55,80972.08,40.6,0.50089,0.00017,23.95331]
[1777967387382,38.55,80971.91,40.6,0.50086,0.00017,23.95326]
[1777967392417,38.55,80971.73,40.6,0.50083,0.00017,23.95321]
[1777967397025,38.55,80971.51,40.6,0.50079,0.00017,23.95315]
[1777967397047,38.55,80971.51,40.6,0.50079,0.00017,23.95315]
[1777967397113,38.55,80971.51,40.6,0.50079,0.00017,23.95315]
[1777967397167,38.55,80971.51,40.6,0.50079,0.00017,23.95315]
[1777967397452,38.55,80965.12,40.6,0.49969,0.00017,23.9513]
[1777967398146,38.55,80965.12,40.6,0.49969,0.00017,23.9513]
[1777967399262,38.55,80963.26,40.6,0.49937,0.00017,23.95073]
[1777967400162,38.55,80961.21,40.6,0.49902,0.00017,23.95008]
[1777967405509,38.56,80958.08,40.6,0.49848,0.00017,23.94905]
[1777967410544,38.56,80957.27,40.6,0.49834,0.00017,23.94878]
[1777967415580,38.56,80957.91,40.6,0.49845,0.00017,23.949]
[1777967418091,38.56,80957.85,40.6,0.49844,0.00017,23.94898]
[1777967418584,38.56,80956.86,40.6,0.49827,0.00017,23.94864]
[1777967418872,38.56,80956.86,40.6,0.49827,0.00017,23.94864]
[1777967418931,38.56,80945.69,40.6,0.49635,0.00017,23.94456]
[1777967420851,38.56,80943.53,40.6,0.49597,0.00017,23.9437]
[1777967422577,38.57,80943.28,40.6,0.49593,0.00017,23.9436]
[1777967426325,38.57,80943.02,40.6,0.49589,0.00017,23.9435]
[1777967427977,38.57,80946.36,40.6,0.49646,0.00017,23.94482]
[1777967428849,38.57,80946.96,40.6,0.49657,0.00017,23.94505]
[1777967430142,38.57,80948.5,40.6,0.49683,0.00017,23.94564]
[1777967435720,38.58,80953.54,40.6,0.4977,0.00017,23.94334]
[1777967438663,38.58,80952.83,40.6,0.49758,0.00017,23.94309]
[1777967440679,38.58,80952.6,40.6,0.49754,0.00017,23.94301]
[1777967441584,38.58,80952.52,40.6,0.49753,0.00017,23.94298]
[1777967444023,38.59,80947.48,40.6,0.49666,0.00017,23.94111]
[1777967444025,38.59,80947.48,40.6,0.49666,0.00017,23.94111]
[1777967444778,38.59,80946.83,40.6,0.49655,0.00017,23.94086]
[1777967446797,38.59,80940.25,40.6,0.49542,0.00017,23.93823]
[1777967451832,38.59,80939.36,40.6,0.49526,0.00017,23.93786]
[1777967456868,38.59,80939.58,40.6,0.4953,0.00017,23.93795]
[1777967460466,38.59,80939.19,40.6,0.49524,0.00017,23.93779]
[1777967462841,38.6,80934.68,40.6,0.49446,0.00017,23.93585]
[1777967464121,38.6,80934.16,40.6,0.49437,0.00017,23.93563]
[1777967466506,38.6,80934.82,40.6,0.49448,0.00017,23.93592]
[1777967470968,38.6,80928.51,40.6,0.4934,0.00017,23.93306]
[1777967476005,38.6,80924.72,40.6,0.49275,0.00017,23.93126]
[1777967481039,38.6,80923.71,40.6,0.49258,0.00017,23.93077]
[1777967483053,38.61,80916.66,40.6,0.49136,0.00017,23.92722]
[1777967488088,38.61,80916.84,40.6,0.4914,0.00017,23.92732]
[1777967493123,38.62,80917.77,40.6,0.49156,0.00017,23.92366]
[1777967498161,38.63,80918.3,40.6,0.49165,0.00017,23.92393]
[1777967504203,38.63,80918.09,40.6,0.49162,0.00017,23.92383]
[1777967511252,38.64,80917.87,40.6,0.49158,0.00017,23.92372]
[1777967516287,38.65,80916.89,40.6,0.49142,0.00017,23.92322]
[1777967521322,38.65,80916.57,40.6,0.49137,0.00017,23.92306]
[1777967525179,38.66,80916.06,40.6,0.49128,0.00017,23.9228]
[1777967531402,38.66,80917.0,40.6,0.49145,0.00017,23.92329]
[1777967534773,38.67,80916.55,40.6,0.49137,0.00017,23.92306]
[1777967540465,38.67,80916.94,40.6,0.49144,0.00017,23.92327]
[1777967545500,38.68,80916.52,40.6,0.49137,0.00017,23.92305]
[1777967550534,38.68,80916.42,40.6,0.49136,0.00017,23.923]
[1777967555570,38.69,80916.75,40.6,0.49141,0.00017,23.91903]
[1777967560605,38.7,80916.93,40.6,0.49145,0.00017,23.91913]
[1777967565640,38.7,80916.64,40.6,0.4914,0.00017,23.91898]
[1777967570675,38.71,80918.29,40.6,0.49169,0.00017,23.91983]
[1777967575710,38.71,80918.7,40.6,0.49176,0.00017,23.92005]
[1777967581293,38.71,80918.43,40.6,0.49171,0.00017,23.91991]
[1777967581539,38.71,80918.43,40.6,0.49171,0.00017,23.91991]
[1777967582418,38.72,80918.15,40.6,0.49167,0.00017,23.91977]
[1777967582493,38.72,80924.32,40.6,0.49273,0.00017,23.92284]
[1777967582759,38.72,80930.9,40.6,0.49386,0.00017,23.92592]
[1777967587795,38.72,80930.93,40.6,0.49386,0.00017,23.92594]
[1777967592829,38.72,80930.72,40.6,0.49383,0.00017,23.92584]
[1777967594793,38.72,80930.62,40.6,0.49381,0.00017,23.92579]
[1777967596931,38.72,80930.31,40.6,0.49376,0.00017,23.92565]
[1777967597460,38.72,80930.31,40.6,0.49376,0.00017,23.92565]
[1777967597526,38.72,80930.24,40.6,0.49374,0.00017,23.92562]
[1777967597865,38.72,80919.88,40.6,0.49197,0.00017,23.92065]
[1777967598819,38.72,80919.88,40.6,0.49197,0.00017,23.92065]
[1777967604604,38.72,80916.23,40.6,0.49134,0.00017,23.91878]
[1777967607743,38.72,80914.45,40.6,0.49103,0.00017,23.91785]
[1777967607952,38.72,80914.45,40.6,0.49103,0.00017,23.91785]
[1777967607961,38.72,80908.91,40.6,0.49008,0.00017,23.91486]
[1777967609231,38.72,80908.91,40.6,0.49008,0.00017,23.91486]
[1777967611283,38.72,80908.03,40.6,0.48993,0.00017,23.91437]
[1777967613973,38.72,80909.0,40.6,0.49009,0.00017,23.91076]
[1777967615416,38.72,80909.21,40.6,0.49013,0.00017,23.91088]
[1777967618329,38.72,80908.93,40.6,0.49008,0.00017,23.91073]
[1777967619690,38.72,80907.06,40.6,0.48976,0.00017,23.90969]
[1777967624994,38.72,80902.94,40.6,0.48905,0.00017,23.90734]
[1777967630090,38.72,80901.77,40.6,0.48885,0.00017,23.90666]
[1777967634295,38.72,80904.54,40.6,0.48933,0.00017,23.90826]
[1777967638540,38.72,80902.85,40.6,0.48904,0.00017,23.90729]
[1777967644188,38.72,80900.9,40.6,0.4887,0.00017,23.90615]
[1777967649284,38.72,80900.95,40.6,0.48871,0.00017,23.90618]
[1777967651585,38.72,80900.95,40.6,0.48871,0.00017,23.90618]
[1777967653252,38.71,80907.28,40.6,0.4898,0.00017,23.90981]
[1777967658286,38.71,80903.59,40.6,0.48916,0.00017,23.90771]
[1777967663322,38.71,80901.57,40.6,0.48881,0.00017,23.90654]
[1777967664315,38.71,80901.57,40.6,0.48881,0.00017,23.90654]
[1777967669365,38.71,80901.21,40.6,0.48875,0.00017,23.90633]
[1777967674400,38.71,80901.68,40.6,0.48883,0.00017,23.90245]
[1777967675860,38.71,80901.65,40.6,0.48882,0.00017,23.90243]
[1777967681449,38.7,80897.04,40.6,0.48802,0.00017,23.89969]
[1777967687491,38.7,80896.76,40.6,0.48797,0.00017,23.89951]
[1777967690513,38.7,80887.59,40.6,0.4864,0.00017,23.89377]
[1777967691267,38.7,80887.59,40.6,0.4864,0.00017,23.89377]
[1777967697049,38.7,80886.94,40.6,0.48628,0.00017,23.89334]
[1777967697065,38.7,80886.94,40.6,0.48628,0.00017,23.89334]
[1777967697097,38.7,80886.94,40.6,0.48628,0.00017,23.89334]
[1777967697265,38.7,80886.94,40.6,0.48628,0.00017,23.89334]
[1777967697791,38.7,80886.94,40.6,0.48628,0.00017,23.89334]
[1777967697801,38.7,80878.96,40.6,0.48491,0.00017,23.88802]
[1777967698549,38.7,80878.96,40.6,0.48491,0.00017,23.88802]
[1777967699113,38.7,80878.03,40.6,0.48475,0.00017,23.88738]
[1777967700770,38.7,80876.5,40.6,0.48449,0.00017,23.88632]
[1777967701484,38.7,80875.67,40.6,0.48435,0.00017,23.88574]
[1777967702305,38.7,80873.33,40.6,0.48394,0.00017,23.88409]
[1777967702864,38.7,80870.66,40.6,0.48348,0.00017,23.88218]
[1777967706642,38.69,80874.41,40.6,0.48413,0.00017,23.88485]
[1777967708641,38.69,80867.92,40.6,0.48301,0.00017,23.88018]
[1777967712269,38.69,80869.46,40.6,0.48327,0.00017,23.8813]
[1777967717704,38.69,80875.48,40.6,0.48431,0.00017,23.88559]
[1777967722821,38.69,80873.9,40.6,0.48404,0.00017,23.88448]
[1777967726849,38.69,80868.31,40.6,0.48308,0.00017,23.88046]
[1777967731826,38.69,80868.11,40.6,0.48304,0.00017,23.88031]
[1777967735363,38.69,80866.09,40.6,0.48269,0.00017,23.87467]
[1777967735388,38.69,80866.09,40.6,0.48269,0.00017,23.87467]
[1777967735641,38.69,80866.09,40.6,0.48269,0.00017,23.87467]
[1777967735720,38.69,80866.09,40.6,0.48269,0.00017,23.87467]
[1777967737189,38.69,80863.84,40.6,0.4823,0.00017,23.87299]
[1777967742961,38.69,80866.95,40.6,0.48284,0.00017,23.8753]
[1777967748587,38.69,80866.66,40.6,0.48279,0.00017,23.87509]
[1777967754038,38.69,80864.09,40.6,0.48234,0.00017,23.87317]
[1777967756698,38.69,80864.89,40.6,0.48248,0.00017,23.87377]
[1777967762095,38.68,80864.92,40.6,0.48248,0.00017,23.87379]
[1777967763585,38.68,80864.92,40.6,0.48248,0.00017,23.87379]
[1777967769177,38.68,80863.48,40.6,0.48224,0.00017,23.8727]
[1777967776349,38.68,80863.81,40.6,0.48229,0.00017,23.87295]
[1777967778584,38.68,80864.44,40.6,0.4824,0.00017,23.87342]
[1777967784249,38.68,80863.3,40.6,0.4822,0.00017,23.87256]
[1777967788890,38.68,80863.36,40.6,0.48221,0.00017,23.87261]
[1777967798347,38.68,80862.31,40.6,0.48203,0.00017,23.86766]
[1777967803382,38.68,80858.0,40.6,0.48128,0.00017,23.86434]
[1777967808417,38.68,80857.79,40.6,0.48125,0.00017,23.86418]
[1777967813453,38.68,80854.73,40.6,0.48072,0.00017,23.86177]
[1777967814185,38.68,80854.73,40.6,0.48072,0.00017,23.86177]
[1777967814762,38.68,80854.73,40.6,0.48072,0.00017,23.86177]
[1777967816017,38.68,80849.58,40.6,0.47983,0.00017,23.85762]
[1777967818122,38.67,80847.18,40.6,0.47942,0.00017,23.85565]
[1777967819330,38.67,80845.96,40.6,0.47921,0.00017,23.85463]
[1777967819927,38.67,80845.96,40.6,0.47921,0.00017,23.85463]
[1777967820021,38.67,80845.05,40.6,0.47905,0.00017,23.85387]
[1777967820334,38.67,80845.05,40.6,0.47905,0.00017,23.85387]
[1777967820502,38.67,80836.97,40.6,0.47766,0.00017,23.84697]
[1777967821525,38.67,80836.97,40.6,0.47766,0.00017,23.84697]
[1777967821545,38.67,80836.97,40.6,0.47766,0.00017,23.84697]
[1777967821572,38.67,80836.97,40.6,0.47766,0.00017,23.84697]
[1777967821576,38.67,80835.88,40.6,0.47747,0.00017,23.84602]
[1777967822584,38.67,80835.88,40.6,0.47747,0.00017,23.84602]
[1777967823913,38.67,80834.95,40.6,0.47731,0.00017,23.8452]
[1777967825359,38.67,80837.18,40.6,0.4777,0.00017,23.84715]
[1777967825591,38.67,80837.18,40.6,0.4777,0.00017,23.84715]
[1777967829972,38.67,80841.87,40.6,0.4785,0.00017,23.85117]
[1777967829984,38.67,80841.87,40.6,0.4785,0.00017,23.85117]
[1777967830576,38.67,80845.66,40.6,0.47915,0.00017,23.85437]
[1777967833597,38.67,80850.83,40.6,0.48004,0.00017,23.85862]
[1777967834571,38.67,80850.83,40.6,0.48004,0.00017,23.85862]
[1777967835874,38.67,80850.7,40.6,0.48002,0.00017,23.85851]
[1777967838897,38.67,80857.83,40.6,0.48125,0.00017,23.86419]
[1777967838899,38.67,80857.83,40.6,0.48125,0.00017,23.86419]
[1777967839151,38.67,80858.14,40.6,0.4813,0.00017,23.86443]
[1777967839420,38.67,80858.14,40.6,0.4813,0.00017,23.86443]
[1777967839638,38.67,80864.41,40.6,0.48238,0.00017,23.86922]
[1777967842706,38.67,80867.28,40.6,0.48288,0.00017,23.87136]
[1777967842780,38.67,80867.28,40.6,0.48288,0.00017,23.87136]
[1777967842806,38.67,80867.28,40.6,0.48288,0.00017,23.87136]
[1777967843841,38.67,80867.5,40.6,0.48291,0.00017,23.87153]
[1777967843937,38.67,80860.18,40.6,0.48166,0.00017,23.86602]
[1777967845300,38.67,80859.86,40.6,0.4816,0.00017,23.86577]
[1777967850716,38.68,80858.34,40.6,0.48134,0.00017,23.8646]
[1777967851054,38.68,80858.34,40.6,0.48134,0.00017,23.8646]
[1777967851722,38.68,80852.4,40.6,0.48032,0.00017,23.85576]
[1777967853739,38.68,80850.68,40.6,0.48002,0.00017,23.85437]
[1777967854373,38.68,80849.89,40.6,0.47988,0.00017,23.85373]
[1777967858733,38.68,80846.82,40.6,0.47936,0.00017,23.85121]
[1777967858827,38.68,80846.82,40.6,0.47936,0.00017,23.85121]
[1777967859779,38.68,80837.58,40.6,0.47777,0.00017,23.84337]
[1777967863155,38.68,80833.85,40.6,0.47712,0.00017,23.84009]
[1777967865282,38.68,80833.89,40.6,0.47713,0.00017,23.84012]
[1777967867434,38.67,80831.09,40.6,0.47665,0.00017,23.83762]
[1777967867835,38.67,80831.8,40.6,0.47677,0.00017,23.83825]
[1777967872869,38.68,80829.67,40.6,0.4764,0.00017,23.83634]
[1777967877746,38.68,80829.63,40.6,0.4764,0.00017,23.83631]
[1777967877751,38.68,80829.63,40.6,0.4764,0.00017,23.83631]
[1777967877906,38.68,80829.67,40.6,0.4764,0.00017,23.83635]
[1777967882971,38.67,80830.04,40.6,0.47646,0.00017,23.83667]
[1777967886506,38.67,80832.61,40.6,0.47691,0.00017,23.83897]
[1777967892019,38.67,80840.88,40.6,0.47833,0.00017,23.84618]
[1777967894133,38.67,80840.83,40.6,0.47832,0.00017,23.84614]
[1777967900072,38.67,80840.88,40.6,0.47832,0.00017,23.84617]
[1777967905106,38.66,80840.45,40.6,0.47825,0.00017,23.8458]
[1777967907229,38.66,80840.44,40.6,0.47825,0.00017,23.84579]
[1777967908944,38.66,80840.44,40.6,0.47825,0.00017,23.84579]
[1777967918199,38.66,80839.17,40.6,0.47802,0.00017,23.84053]
[1777967923236,38.66,80839.93,40.6,0.47815,0.00017,23.84117]
[1777967927119,38.65,80839.41,40.6,0.47805,0.00017,23.84072]
[1777967932406,38.65,80843.08,40.6,0.47868,0.00017,23.84385]
[1777967934310,38.65,80849.78,40.6,0.47984,0.00017,23.84942]
[1777967939346,38.65,80849.0,40.6,0.4797,0.00017,23.84878]
[1777967942133,38.65,80848.5,40.6,0.47962,0.00017,23.84837]
[1777967943186,38.65,80848.81,40.6,0.47967,0.00017,23.84862]
[1777967944019,38.65,80848.81,40.6,0.47967,0.00017,23.84862]
[1777967944088,38.65,80849.05,40.6,0.47971,0.00017,23.84882]
[1777967947402,38.65,80842.8,40.6,0.47864,0.00017,23.84361]
[1777967952437,38.66,80841.05,40.6,0.47834,0.00017,23.84213]
[1777967957472,38.66,80841.02,40.6,0.47834,0.00017,23.84212]
[1777967962507,38.66,80838.31,40.6,0.47787,0.00017,23.83979]
[1777967967542,38.67,80838.49,40.6,0.47791,0.00017,23.83996]
[1777967970275,38.67,80837.79,40.6,0.47779,0.00017,23.83936]
[1777967975564,38.67,80836.51,40.6,0.47756,0.00017,23.83409]
[1777967977961,38.67,80836.65,40.6,0.47759,0.00017,23.83422]
[1777967977970,38.67,80836.44,40.6,0.47755,0.00017,23.83404]
[1777967982647,38.68,80844.78,40.6,0.47899,0.00017,23.84119]
[1777967984193,38.68,80846.28,40.6,0.47925,0.00017,23.84244]
[1777967985667,38.68,80853.14,40.6,0.48043,0.00017,23.84804]
[1777967989166,38.68,80855.24,40.6,0.48079,0.00017,23.84971]
[1777967990058,38.68,80868.08,40.6,0.483,0.00017,23.8595]
[1777967993242,38.68,80869.46,40.6,0.48324,0.00017,23.86051]
[1777967994361,38.67,80871.93,40.6,0.48366,0.00017,23.86229]
[1777967995299,38.68,80871.18,40.6,0.48354,0.00017,23.86175]
[1777967997752,38.67,80862.41,40.6,0.48202,0.00017,23.85526]
[1777967999194,38.67,80860.56,40.6,0.48171,0.00017,23.85385]
[1777967999766,38.67,80851.99,40.6,0.48023,0.00017,23.84709]
[1777968000577,38.67,80851.99,40.6,0.48023,0.00017,23.84709]
[1777968000072,38.67,80851.99,40.6,0.48023,0.00017,23.84709]
[1777968012161,38.67,80851.99,40.6,0.48023,0.00017,23.84709]
[1777968012871,38.67,80842.07,40.6,0.47852,0.00017,23.83888]
[1777968015311,38.67,80842.66,40.6,0.47862,0.00017,23.83938]
[1777968016141,38.67,80842.36,40.6,0.47857,0.00017,23.83912]
[1777968018942,38.67,80834.72,40.6,0.47725,0.00017,23.83251]
[1777968024044,38.67,80837.82,40.8,0.47779,0.00017,23.83522]
[1777968024146,38.67,80842.2,40.8,0.47854,0.00017,23.83899]
[1777968030023,38.67,80841.03,40.8,0.47834,0.00017,23.83799]
[1777968035061,38.67,80838.2,40.8,0.47785,0.00017,23.8314]
[1777968040097,38.67,80839.48,40.8,0.47807,0.00017,23.8325]
[1777968043381,38.67,80843.47,40.8,0.47875,0.00017,23.83591]
[1777968043436,38.67,80843.47,40.8,0.47875,0.00017,23.83591]
[1777968043452,38.67,80843.47,40.8,0.47875,0.00017,23.83591]
[1777968043671,38.67,80843.47,40.8,0.47875,0.00017,23.83591]
[1777968043979,38.67,80843.47,40.8,0.47875,0.00017,23.83591]
[1777968044124,38.67,80860.08,40.8,0.48161,0.00017,23.84931]
[1777968044627,38.67,80860.08,40.8,0.48161,0.00017,23.84931]
[1777968050167,38.67,80865.79,40.8,0.4826,0.00017,23.85363]
[1777968053167,38.67,80865.67,40.8,0.48258,0.00017,23.85354]
[1777968058223,38.67,80870.02,40.8,0.48333,0.00017,23.85674]
[1777968063392,38.67,80869.8,40.8,0.48329,0.00017,23.8566]
[1777968069300,38.68,80866.19,40.8,0.48268,0.00017,23.85396]
[1777968074335,38.69,80866.95,40.8,0.48281,0.00017,23.85453]
[1777968079803,38.69,80870.19,40.8,0.48337,0.00017,23.85691]
[1777968085412,38.7,80870.13,40.8,0.48337,0.00017,23.85689]
[1777968090448,38.71,80868.31,40.8,0.48306,0.00017,23.85557]
[1777968095483,38.71,80868.65,40.8,0.48312,0.00017,23.85168]
[1777968100519,38.72,80869.16,40.8,0.48321,0.00017,23.85206]
[1777968105554,38.73,80869.09,40.8,0.4832,0.00017,23.85202]
[1777968111596,38.73,80867.49,40.8,0.48293,0.00017,23.85086]
[1777968112906,38.73,80867.49,40.8,0.48293,0.00017,23.85086]
[1777968114275,38.74,80867.52,40.8,0.48294,0.00017,23.85089]
[1777968119652,38.74,80868.87,40.8,0.48318,0.00017,23.85189]
[1777968122332,38.75,80869.41,40.8,0.48327,0.00017,23.85229]
[1777968127708,38.74,80869.92,40.8,0.48336,0.00017,23.85266]
[1777968134236,38.74,80869.51,40.8,0.48329,0.00017,23.85236]
[1777968141807,38.74,80872.43,40.8,0.48379,0.00017,23.85445]
[1777968146842,38.74,80869.66,40.8,0.48331,0.00017,23.85245]
[1777968151878,38.74,80870.02,40.8,0.48336,0.00017,23.84856]
[1777968156913,38.74,80870.45,40.8,0.48344,0.00017,23.84887]
[1777968161948,38.74,80870.32,40.8,0.48342,0.00017,23.84877]
[1777968168996,38.73,80870.06,40.8,0.48337,0.00017,23.84858]
[1777968174034,38.73,80870.15,40.8,0.48338,0.00017,23.84864]
[1777968179069,38.73,80869.88,40.8,0.48333,0.00017,23.84844]
[1777968184103,38.72,80870.3,40.8,0.4834,0.00017,23.84873]
[1777968189139,38.72,80870.2,40.8,0.48338,0.00017,23.84865]
[1777968195181,38.71,80870.9,40.8,0.4835,0.00017,23.84915]
[1777968195482,38.71,80870.9,40.8,0.4835,0.00017,23.84915]
[1777968201222,38.71,80869.48,40.8,0.48325,0.00017,23.84811]
[1777968206257,38.7,80869.63,40.8,0.48327,0.00017,23.84821]
[1777968211293,38.7,80870.16,40.8,0.48336,0.00017,23.84443]
[1777968216328,38.69,80869.65,40.8,0.48327,0.00017,23.84406]
[1777968221362,38.69,80869.16,40.8,0.48318,0.00017,23.84369]
[1777968222855,38.69,80869.25,40.8,0.48319,0.00017,23.84376]
[1777968228412,38.69,80864.33,40.8,0.48234,0.00017,23.84011]
[1777968232758,38.69,80864.23,40.8,0.48233,0.00017,23.84003]
[1777968238482,38.69,80866.16,40.8,0.48266,0.00017,23.84147]
[1777968244524,38.69,80866.01,40.8,0.48263,0.00017,23.84136]
[1777968249612,38.69,80867.02,40.8,0.48281,0.00017,23.84211]
[1777968255601,38.68,80869.52,40.8,0.48324,0.00017,23.84394]
[1777968260637,38.68,80868.93,40.8,0.48313,0.00017,23.8435]
[1777968265671,38.68,80868.18,40.8,0.483,0.00017,23.84295]
[1777968270707,38.67,80868.51,40.8,0.48305,0.00017,23.84318]
[1777968272608,38.67,80868.16,40.8,0.48299,0.00017,23.83877]
[1777968272721,38.67,80869.19,40.8,0.48317,0.00017,23.83952]
[1777968277756,38.67,80869.99,40.8,0.4833,0.00017,23.84011]
[1777968282808,38.67,80870.77,40.8,0.48344,0.00017,23.84067]
[1777968287843,38.67,80870.15,40.8,0.48333,0.00017,23.84022]
[1777968295143,38.67,80869.91,40.8,0.48329,0.00017,23.84004]
[1777968295169,38.67,80869.91,40.8,0.48329,0.00017,23.84004]
[1777968295170,38.67,80869.91,40.8,0.48329,0.00017,23.84004]
[1777968295200,38.67,80869.91,40.8,0.48329,0.00017,23.84004]
[1777968295274,38.67,80869.91,40.8,0.48329,0.00017,23.84003]
[1777968295498,38.67,80869.91,40.8,0.48329,0.00017,23.84003]
[1777968295916,38.67,80869.91,40.8,0.48329,0.00017,23.84003]
[1777968296211,38.67,80869.91,40.8,0.48329,0.00017,23.84003]
[1777968296220,38.67,80869.91,40.8,0.48329,0.00017,23.84003]
[1777968296372,38.67,80856.07,40.8,0.4809,0.00017,23.82955]
[1777968297212,38.67,80856.07,40.8,0.4809,0.00017,23.82955]
[1777968297275,38.67,80848.87,40.8,0.47966,0.00017,23.82376]
[1777968300324,38.67,80848.89,40.8,0.47967,0.00017,23.82378]
[1777968300539,38.67,80848.27,40.8,0.47956,0.00017,23.82327]
[1777968300864,38.67,80848.27,40.8,0.47956,0.00017,23.82327]
[1777968301316,38.67,80848.27,40.8,0.47956,0.00017,23.82327]
[1777968301478,38.67,80852.62,40.8,0.48031,0.00017,23.82681]
[1777968301546,38.67,80852.62,40.8,0.48031,0.00017,23.82681]
[1777968301941,38.67,80861.95,40.8,0.48192,0.00017,23.83412]
[1777968304400,38.67,80863.31,40.8,0.48215,0.00017,23.83515]
[1777968306626,38.67,80860.19,40.8,0.48162,0.00017,23.83277]
[1777968312011,38.68,80867.0,40.8,0.48279,0.00017,23.83792]
[1777968313033,38.68,80867.0,40.8,0.48279,0.00017,23.83792]
[1777968319063,38.67,80867.18,40.8,0.48282,0.00017,23.83805]
[1777968324098,38.67,80866.77,40.8,0.48275,0.00017,23.83774]
[1777968329133,38.67,80866.33,40.8,0.48267,0.00017,23.83741]
[1777968332362,38.67,80866.53,40.8,0.4827,0.00017,23.83339]
[1777968332704,38.66,80866.39,40.8,0.48267,0.00017,23.83329]
[1777968338196,38.66,80870.15,40.8,0.48332,0.00017,23.83604]
[1777968343231,38.66,80869.33,40.8,0.48317,0.00017,23.83543]
[1777968348266,38.65,80869.68,40.8,0.48323,0.00017,23.83568]
[1777968349402,38.65,80869.68,40.8,0.48323,0.00017,23.83568]
[1777968350619,38.65,80872.63,40.8,0.48374,0.00017,23.83781]
[1777968352597,38.65,80871.21,40.8,0.48349,0.00017,23.83678]
[1777968353853,38.65,80871.99,40.8,0.48363,0.00017,23.83734]
[1777968355462,38.65,80873.39,40.8,0.48387,0.00017,23.83834]
[1777968356630,38.64,80874.56,40.8,0.48407,0.00017,23.83917]
[1777968363371,38.64,80874.24,40.8,0.48401,0.00017,23.83893]
[1777968368406,38.63,80872.59,40.8,0.48372,0.00017,23.83775]
[1777968373441,38.63,80872.94,40.8,0.48378,0.00017,23.83799]
[1777968378476,38.63,80872.9,40.8,0.48377,0.00017,23.83796]
[1777968381484,38.62,80873.0,40.8,0.48378,0.00017,23.83803]
[1777968388546,38.62,80872.58,40.8,0.48371,0.00017,23.83772]
[1777968393580,38.62,80873.21,40.8,0.48381,0.00017,23.83401]
[1777968398616,38.61,80873.5,40.8,0.48386,0.00017,23.83421]
[1777968401494,38.61,80873.45,40.8,0.48385,0.00017,23.83417]
[1777968402680,38.61,80873.48,40.8,0.48385,0.00017,23.83419]
[1777968404983,38.61,80874.15,40.8,0.48397,0.00017,23.83467]
[1777968405163,38.61,80874.15,40.8,0.48397,0.00017,23.83467]
[1777968405168,38.61,80874.15,40.8,0.48397,0.00017,23.83467]
[1777968405516,38.61,80874.15,40.8,0.48397,0.00017,23.83467]
[1777968406675,38.61,80873.85,40.8,0.48392,0.00017,23.83445]
[1777968412714,38.61,80874.61,40.8,0.48405,0.00017,23.83499]
[1777968417749,38.61,80875.53,40.8,0.4842,0.00017,23.83563]
[1777968423791,38.6,80874.57,40.8,0.48403,0.00017,23.83495]
[1777968429416,38.6,80874.92,40.8,0.48409,0.00017,23.83519]
[1777968434869,38.6,80875.8,40.8,0.48424,0.00017,23.83581]
[1777968439905,38.6,80875.36,40.8,0.48417,0.00017,23.8355]
[1777968444940,38.59,80875.02,40.8,0.48411,0.00017,23.83525]
[1777968449975,38.59,80872.73,40.8,0.48371,0.00017,23.83362]
[1777968454081,38.59,80872.94,40.8,0.48374,0.00017,23.82961]
[1777968455238,38.59,80872.87,40.8,0.48373,0.00017,23.82956]
[1777968461051,38.59,80875.57,40.8,0.48419,0.00017,23.83147]
[1777968466088,38.58,80873.76,40.8,0.48388,0.00017,23.83018]
[1777968471123,38.58,80874.03,40.8,0.48392,0.00017,23.83037]
[1777968471856,38.58,80874.03,40.8,0.48392,0.00017,23.83037]
[1777968473320,38.58,80874.4,40.8,0.48399,0.00017,23.83063]
[1777968479178,38.58,80875.34,40.8,0.48415,0.00017,23.83129]
[1777968484215,38.58,80875.32,40.8,0.48414,0.00017,23.83127]
[1777968489251,38.57,80875.95,40.8,0.48425,0.00017,23.83171]
[1777968494286,38.57,80876.48,40.8,0.48434,0.00017,23.83208]
[1777968499321,38.57,80877.02,40.8,0.48443,0.00017,23.83246]
[1777968504355,38.57,80877.05,40.8,0.48443,0.00017,23.83247]
[1777968509391,38.56,80876.5,40.8,0.48434,0.00017,23.83208]
[1777968514425,38.56,80877.59,40.8,0.48452,0.00017,23.82868]
[1777968519461,38.56,80877.47,40.8,0.4845,0.00017,23.8286]
[1777968524495,38.56,80877.14,40.8,0.48444,0.00017,23.82836]
[1777968525324,38.56,80877.14,40.8,0.48444,0.00017,23.82836]
[1777968530538,38.56,80877.67,40.8,0.48453,0.00017,23.82873]
[1777968535573,38.55,80877.75,40.8,0.48454,0.00017,23.82878]
[1777968538864,38.55,80877.88,40.8,0.48456,0.00017,23.82887]
[1777968544636,38.55,80877.5,40.8,0.4845,0.00017,23.8286]
[1777968549670,38.55,80878.52,40.8,0.48467,0.00017,23.82931]
[1777968551392,38.55,80878.81,40.8,0.48472,0.00017,23.82951]
[1777968551680,38.55,80878.81,40.8,0.48472,0.00017,23.82951]
[1777968553914,38.55,80880.58,40.8,0.48503,0.00017,23.83072]
[1777968555428,38.55,80880.58,40.8,0.48503,0.00017,23.83072]
[1777968555441,38.55,80880.58,40.8,0.48503,0.00017,23.83072]
[1777968555566,38.55,80880.58,40.8,0.48503,0.00017,23.83072]
[1777968557851,38.55,80880.95,40.8,0.48509,0.00017,23.83097]
[1777968562920,38.54,80881.45,40.8,0.48517,0.00017,23.83131]
[1777968564006,38.54,80881.47,40.8,0.48518,0.00017,23.83132]
[1777968564022,38.54,80881.47,40.8,0.48518,0.00017,23.83132]
[1777968569811,38.54,80880.82,40.8,0.48506,0.00017,23.83087]
[1777968571585,38.54,80880.82,40.8,0.48506,0.00017,23.83087]
[1777968575410,38.54,80879.27,40.8,0.48479,0.00017,23.82564]
[1777968575421,38.54,80879.27,40.8,0.48479,0.00017,23.82564]
[1777968575468,38.54,80879.27,40.8,0.48479,0.00017,23.82564]
[1777968577420,38.53,80878.03,40.8,0.48457,0.00017,23.82478]
[1777968577428,38.53,80878.03,40.8,0.48457,0.00017,23.82478]
[1777968578055,38.53,80877.0,40.8,0.48439,0.00017,23.82406]
[1777968578641,38.53,80877.0,40.8,0.48439,0.00017,23.82406]
[1777968578656,38.53,80876.32,40.8,0.48427,0.00017,23.82359]
[1777968584504,38.53,80877.56,40.8,0.48449,0.00017,23.82445]
[1777968586921,38.53,80877.0,40.8,0.48439,0.00017,23.82405]
[1777968592972,38.52,80877.6,40.8,0.48448,0.00017,23.82445]
[1777968594215,38.52,80877.6,40.8,0.48448,0.00017,23.82445]
[1777968594225,38.52,80877.6,40.8,0.48448,0.00017,23.82445]
[1777968594239,38.52,80877.6,40.8,0.48448,0.00017,23.82445]
[1777968595207,38.51,80877.03,40.8,0.48438,0.00017,23.82405]
[1777968596793,38.51,80876.7,40.8,0.48433,0.00017,23.82382]
[1777968596808,38.51,80876.7,40.8,0.48433,0.00017,23.82382]
[1777968601215,38.51,80877.44,40.8,0.48445,0.00017,23.82433]
[1777968601216,38.51,80877.44,40.8,0.48445,0.00017,23.82433]
[1777968601565,38.51,80877.44,40.8,0.48445,0.00017,23.82433]
[1777968603242,38.51,80877.96,40.8,0.48454,0.00017,23.82469]
[1777968609087,38.5,80877.48,40.8,0.48445,0.00017,23.82435]
[1777968614123,38.5,80877.49,40.8,0.48445,0.00017,23.82435]
[1777968616201,38.5,80877.47,40.8,0.48445,0.00017,23.82433]
[1777968622599,38.49,80877.06,40.8,0.48437,0.00017,23.82404]
[1777968622700,38.46,80877.06,40.8,0.48435,0.00017,23.82399]
[1777968628221,38.46,80876.88,40.8,0.48432,0.00017,23.82386]
[1777968634263,38.46,80876.88,40.8,0.48432,0.00017,23.8197]
[1777968639531,38.46,80877.04,40.8,0.48434,0.00017,23.8198]
[1777968639539,38.46,80877.04,40.8,0.48434,0.00017,23.8198]
[1777968639568,38.46,80877.04,40.8,0.48434,0.00017,23.8198]
[1777968641984,38.46,80872.27,40.8,0.48351,0.00017,23.81641]
[1777968642001,38.46,80872.27,40.8,0.48351,0.00017,23.81641]
[1777968647353,38.46,80871.55,40.8,0.48339,0.00017,23.81588]
[1777968651670,38.46,80871.55,40.8,0.48339,0.00017,23.81588]
[1777968653692,38.45,80870.45,40.8,0.4832,0.00017,23.81508]
[1777968654095,38.45,80869.79,40.8,0.48308,0.00017,23.81459]
[1777968657728,38.45,80870.01,40.8,0.48312,0.00017,23.81476]
[1777968657734,38.45,80870.01,40.8,0.48312,0.00017,23.81476]
[1777968659778,38.45,80869.99,40.8,0.48312,0.00017,23.81474]
[1777968660234,38.45,80869.84,40.8,0.48309,0.00017,23.81463]
[1777968662757,38.45,80869.92,40.8,0.4831,0.00017,23.81469]
[1777968662815,38.45,80869.92,40.8,0.4831,0.00017,23.81469]
[1777968664056,38.45,80873.25,40.8,0.48368,0.00017,23.81711]
[1777968665781,38.45,80875.12,40.8,0.48401,0.00017,23.81844]
[1777968666131,38.45,80874.18,40.8,0.48384,0.00017,23.81777]
[1777968671522,38.45,80874.86,40.8,0.48396,0.00017,23.81826]
[1777968676557,38.45,80874.89,40.8,0.48396,0.00017,23.81828]
[1777968677791,38.45,80874.89,40.8,0.48396,0.00017,23.81828]
[1777968683606,38.45,80872.33,40.8,0.48352,0.00017,23.81644]
[1777968688641,38.45,80873.21,40.8,0.48367,0.00017,23.81708]
[1777968693677,38.45,80873.75,40.8,0.48376,0.00017,23.8133]
[1777968696142,38.45,80873.75,40.8,0.48376,0.00017,23.8133]
[1777968701594,38.46,80872.91,40.8,0.48362,0.00017,23.8127]
[1777968705054,38.46,80873.5,40.8,0.48372,0.00017,23.81313]
[1777968705181,38.46,80873.5,40.8,0.48372,0.00017,23.81313]
[1777968705579,38.46,80873.5,40.8,0.48372,0.00017,23.81313]
[1777968709110,38.46,80873.65,40.8,0.48375,0.00017,23.81324]
[1777968709447,38.46,80873.65,40.8,0.48375,0.00017,23.81324]
[1777968709500,38.46,80873.65,40.8,0.48375,0.00017,23.81324]
[1777968710276,38.46,80873.5,40.8,0.48372,0.00017,23.81313]
[1777968710474,38.46,80873.5,40.8,0.48372,0.00017,23.81313]
[1777968715831,38.46,80873.68,40.8,0.48376,0.00017,23.81326]
[1777968722880,38.46,80871.47,40.8,0.48337,0.00017,23.81167]
[1777968727916,38.46,80871.58,40.8,0.48339,0.00017,23.81176]
[1777968730241,38.46,80870.1,40.8,0.48314,0.00017,23.81068]
[1777968734260,38.47,80875.14,40.8,0.48401,0.00017,23.81432]
[1777968740428,38.47,80873.87,40.8,0.48379,0.00017,23.81341]
[1777968740481,38.47,80873.87,40.8,0.48379,0.00017,23.81341]
[1777968745820,38.47,80873.64,40.8,0.48375,0.00017,23.81325]
[1777968747892,38.47,80873.61,40.8,0.48375,0.00017,23.81323]
[1777968751567,38.47,80873.94,40.8,0.48381,0.00017,23.81347]
[1777968752677,38.47,80873.94,40.8,0.4838,0.00017,23.80931]
[1777968758852,38.47,80874.76,40.8,0.48395,0.00017,23.80989]
[1777968760686,38.47,80874.48,40.8,0.4839,0.00017,23.80969]
[1777968761699,38.47,80874.46,40.8,0.48389,0.00017,23.80968]
[1777968762049,38.47,80874.46,40.8,0.48389,0.00017,23.80968]
[1777968767189,38.47,80874.67,40.8,0.48393,0.00017,23.80983]
[1777968769041,38.47,80874.73,40.8,0.48394,0.00017,23.80987]
[1777968769633,38.47,80874.73,40.8,0.48394,0.00017,23.80987]
[1777968778265,38.48,80874.65,40.8,0.48393,0.00017,23.80982]
[1777968783301,38.48,80876.98,40.8,0.48434,0.00017,23.81147]
[1777968788336,38.48,80876.95,40.8,0.48433,0.00017,23.81145]
[1777968793370,38.48,80877.38,40.8,0.48441,0.00017,23.81175]
[1777968798406,38.48,80876.73,40.8,0.48429,0.00017,23.8113]
[1777968803441,38.48,80877.0,40.8,0.48434,0.00017,23.81149]
[1777968808725,38.48,80878.43,40.8,0.48459,0.00017,23.81249]
[1777968808733,38.48,80878.43,40.8,0.48459,0.00017,23.81249]
[1777968809021,38.48,80878.43,40.8,0.48459,0.00017,23.81249]
[1777968810710,38.48,80877.47,40.8,0.48442,0.00017,23.81182]
[1777968816312,38.48,80879.52,40.8,0.48477,0.00017,23.80907]
[1777968818334,38.48,80877.94,40.8,0.4845,0.00017,23.80798]
[1777968823581,38.48,80879.79,40.8,0.48482,0.00017,23.80926]
[1777968828615,38.48,80879.6,40.8,0.48478,0.00017,23.80913]
[1777968833652,38.48,80879.62,40.8,0.48479,0.00017,23.80914]
[1777968838689,38.47,80879.38,40.8,0.48474,0.00017,23.80897]
[1777968843724,38.47,80879.17,40.8,0.48471,0.00017,23.80882]
[1777968848759,38.47,80879.1,40.8,0.48469,0.00017,23.80877]
[1777968853794,38.47,80878.9,40.8,0.48466,0.00017,23.80863]
[1777968858829,38.47,80879.08,40.8,0.48469,0.00017,23.80875]
[1777968863864,38.47,80879.43,40.8,0.48475,0.00017,23.80899]
[1777968873934,38.46,80879.36,40.8,0.48473,0.00017,23.80478]
[1777968878969,38.46,80879.31,40.8,0.48472,0.00017,23.80474]
[1777968879731,38.46,80879.31,40.8,0.48472,0.00017,23.80474]
[1777968882963,38.46,80879.38,40.8,0.48473,0.00017,23.80479]
[1777968888164,38.46,80879.22,40.8,0.4847,0.00017,23.80467]
[1777968894075,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895301,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895311,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895320,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895336,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895359,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895418,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895566,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895608,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895611,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895621,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895642,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895792,38.46,80879.53,40.8,0.48476,0.00017,23.80488]
[1777968895811,38.46,80879.53,40.8,0.48475,0.00017,23.80488]
[1777968896758,38.46,80863.77,40.8,0.48202,0.00017,23.79344]
[1777968897856,38.46,80858.27,40.8,0.48106,0.00017,23.78919]
[1777968900591,38.46,80858.67,40.8,0.48113,0.00017,23.7895]
[1777968902672,38.46,80856.58,40.8,0.48077,0.00017,23.78785]
[1777968903140,38.46,80856.87,40.8,0.48082,0.00017,23.78809]
[1777968904231,38.46,80857.3,40.8,0.4809,0.00017,23.78843]
[1777968904272,38.46,80857.3,40.8,0.4809,0.00017,23.78843]
[1777968904479,38.46,80857.3,40.8,0.4809,0.00017,23.78843]
[1777968905029,38.46,80857.3,40.8,0.4809,0.00017,23.78843]
[1777968904504,38.46,80859.08,40.8,0.48121,0.00017,23.78983]
[1777968905281,38.46,80859.08,40.8,0.48121,0.00017,23.78983]
[1777968905352,38.46,80866.39,40.8,0.48248,0.00017,23.79543]
[1777968907290,38.46,80870.11,40.8,0.48312,0.00017,23.79819]
[1777968912396,38.46,80870.68,40.8,0.48322,0.00017,23.7986]
[1777968912448,38.46,80870.68,40.8,0.48322,0.00017,23.7986]
[1777968912487,38.46,80871.4,40.8,0.48335,0.00017,23.79913]
[1777968918302,38.46,80872.82,40.8,0.48359,0.00017,23.80014]
[1777968924451,38.4,80869.74,40.8,0.48301,0.00017,23.79779]
[1777968927347,38.37,80869.1,40.8,0.48288,0.00017,23.79727]
[1777968933351,38.28,80868.99,40.8,0.48279,0.00017,23.79285]
[1777968938387,38.23,80869.2,40.8,0.48279,0.00017,23.79292]
[1777968940167,38.23,80869.2,40.8,0.48279,0.00017,23.79292]
[1777968945436,38.17,80869.03,40.8,0.48272,0.00017,23.79268]
[1777968949966,38.15,80868.44,40.8,0.4826,0.00018,23.79219]
[1777968949989,38.15,80868.44,40.8,0.4826,0.00018,23.79219]
[1777968949994,38.15,80868.44,40.8,0.4826,0.00018,23.79219]
[1777968951231,38.14,80866.32,40.8,0.48222,0.00018,23.79056]
[1777968956513,38.12,80870.01,40.8,0.48285,0.00018,23.7933]
[1777968960650,38.12,80869.67,40.8,0.48279,0.00018,23.79305]
[1777968966583,38.08,80872.72,40.8,0.48329,0.00018,23.79522]
[1777968970880,38.06,80872.44,40.8,0.48323,0.00018,23.79498]
[1777968972409,38.04,80872.4,40.8,0.48321,0.00018,23.79493]
[1777968972625,38.04,80867.27,40.8,0.48231,0.00018,23.79108]
[1777968975031,38.04,80862.02,40.8,0.48138,0.00018,23.78703]
[1777968980681,38.04,80861.2,40.8,0.48124,0.00018,23.78639]
[1777968985717,38.03,80861.49,40.8,0.48129,0.00018,23.78661]
[1777968990753,38.03,80861.69,40.8,0.48132,0.00018,23.78677]
[1777968995262,38.03,80861.25,40.8,0.48124,0.00018,23.78225]
[1777969000824,38.03,80861.38,40.8,0.48126,0.00018,23.78235]
[1777969006607,38.03,80861.38,40.8,0.48126,0.00018,23.78235]
[1777969011901,38.03,80860.57,40.8,0.48112,0.00018,23.78171]
[1777969012890,38.03,80860.57,40.8,0.48112,0.00018,23.78171]
[1777969012921,38.03,80860.57,40.8,0.48112,0.00018,23.78171]
[1777969013915,38.03,80848.9,40.8,0.47907,0.00018,23.77217]
[1777969018951,38.03,80850.5,40.8,0.47935,0.00018,23.77353]
[1777969024017,38.03,80852.36,40.8,0.47968,0.00018,23.77508]
[1777969030038,38.03,80850.28,40.8,0.47932,0.00018,23.77335]
[1777969035073,38.03,80850.54,40.8,0.47936,0.00018,23.77356]
[1777969040107,38.04,80850.89,40.8,0.47942,0.00018,23.77386]
[1777969045143,38.04,80850.89,40.8,0.47942,0.00018,23.77386]
[1777969050177,38.04,80848.72,40.8,0.47904,0.00018,23.77204]
[1777969055223,38.04,80854.68,40.8,0.48008,0.00018,23.77282]
[1777969057011,38.04,80853.9,40.8,0.47995,0.00018,23.77218]
[1777969057150,38.04,80853.9,40.8,0.47995,0.00018,23.77218]
[1777969062264,38.04,80849.28,40.8,0.47914,0.00018,23.76834]
[1777969066361,38.04,80849.21,40.8,0.47912,0.00018,23.76828]
[1777969068235,38.04,80849.18,40.8,0.47912,0.00018,23.76826]
[1777969072448,38.04,80847.26,40.8,0.47878,0.00018,23.76663]
[1777969072490,38.04,80847.37,40.8,0.4788,0.00018,23.76673]
[1777969073597,38.04,80847.37,40.8,0.4788,0.00018,23.76673]
[1777969078974,38.04,80847.47,40.8,0.47882,0.00018,23.76681]
[1777969079115,38.04,80847.47,40.8,0.47882,0.00018,23.76681]
[1777969079141,38.04,80847.47,40.8,0.47882,0.00018,23.76681]
[1777969079242,38.04,80847.47,40.8,0.47882,0.00018,23.76681]
[1777969080146,38.04,80846.91,40.8,0.47872,0.00018,23.76634]
[1777969081422,38.04,80841.78,40.8,0.47782,0.00018,23.76191]
[1777969087440,38.05,80836.43,40.8,0.47689,0.00018,23.75718]
[1777969089265,38.06,80832.01,40.8,0.47612,0.00018,23.75318]
[1777969090104,38.06,80832.01,40.8,0.47612,0.00018,23.75318]
[1777969090122,38.06,80832.01,40.8,0.47612,0.00018,23.75318]
[1777969090131,38.06,80832.01,40.8,0.47612,0.00018,23.75318]
[1777969090134,38.06,80832.01,40.8,0.47612,0.00018,23.75318]
[1777969090162,38.06,80832.01,40.8,0.47612,0.00018,23.75318]
[1777969090333,38.07,80830.47,40.8,0.47586,0.00018,23.7518]
[1777969092225,38.07,80828.97,40.8,0.4756,0.00018,23.7504]
[1777969092319,38.07,80827.36,40.8,0.47532,0.00018,23.74891]
[1777969092326,38.07,80827.36,40.8,0.47532,0.00018,23.74891]
[1777969092616,38.07,80827.36,40.8,0.47532,0.00018,23.74891]
[1777969092899,38.07,80827.36,40.8,0.47532,0.00018,23.74891]
[1777969092981,38.08,80826.15,40.8,0.47512,0.00018,23.74779]
[1777969093800,38.08,80826.15,40.8,0.47512,0.00018,23.74779]
[1777969093806,38.08,80826.15,40.8,0.47512,0.00018,23.74779]
[1777969094018,38.08,80826.15,40.8,0.47512,0.00018,23.74779]
[1777969094218,38.07,80820.35,40.8,0.47409,0.00018,23.74218]
[1777969094618,38.07,80820.35,40.8,0.47409,0.00018,23.74218]
[1777969095136,38.07,80820.35,40.8,0.47409,0.00018,23.74218]
[1777969095233,38.07,80812.47,40.8,0.47271,0.00018,23.73437]
[1777969095866,38.07,80812.47,40.8,0.47271,0.00018,23.73437]
[1777969095891,38.07,80812.47,40.8,0.47271,0.00018,23.73437]
[1777969096653,38.07,80808.92,40.8,0.47208,0.00018,23.73075]
[1777969096735,38.07,80808.92,40.8,0.47208,0.00018,23.73075]
[1777969096984,38.07,80808.92,40.8,0.47208,0.00018,23.73075]
[1777969097170,38.07,80808.92,40.8,0.47208,0.00018,23.73075]
[1777969097252,38.06,80809.16,40.8,0.47211,0.00018,23.73095]
[1777969097857,38.06,80809.16,40.8,0.47211,0.00018,23.73095]
[1777969097884,38.06,80809.16,40.8,0.47211,0.00018,23.73095]
[1777969098125,38.06,80809.16,40.8,0.47211,0.00018,23.73095]
[1777969098517,38.06,80824.98,40.8,0.47489,0.00018,23.74659]
[1777969099851,38.06,80824.98,40.8,0.47489,0.00018,23.74659]
[1777969101615,38.06,80829.9,40.8,0.47575,0.00018,23.75123]
[1777969106116,38.06,80829.04,40.8,0.4756,0.00018,23.75044]
[1777969107578,38.06,80828.36,40.8,0.47549,0.00018,23.7498]
[1777969108179,38.06,80828.36,40.8,0.47549,0.00018,23.7498]
[1777969113622,38.06,80825.91,40.8,0.47505,0.00018,23.74333]
[1777969118657,38.07,80824.4,40.8,0.47479,0.00018,23.7419]
[1777969123692,38.07,80824.36,40.8,0.47479,0.00018,23.74187]
[1777969128727,38.07,80824.33,40.8,0.47478,0.00018,23.74185]
[1777969132197,38.07,80824.49,40.8,0.47481,0.00018,23.74201]
[1777969136232,38.07,80824.28,40.8,0.47477,0.00018,23.74181]
[1777969136266,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969136341,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969136401,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969136787,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969136808,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969136982,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969137197,38.07,80830.2,40.8,0.47581,0.00018,23.74739]
[1777969137236,38.07,80841.73,40.8,0.47784,0.00018,23.75778]
[1777969137792,38.07,80847.56,40.8,0.47886,0.00018,23.76281]
[1777969138851,38.07,80847.56,40.8,0.47886,0.00018,23.76281]
[1777969140977,38.05,80849.62,40.8,0.47921,0.00018,23.76451]
[1777969144956,38.05,80848.06,40.8,0.47893,0.00018,23.76317]
[1777969146261,38.05,80847.93,40.8,0.4789,0.00018,23.76306]
[1777969149746,38.04,80846.87,40.8,0.47871,0.00018,23.76214]
[1777969149876,38.04,80847.36,40.8,0.47879,0.00018,23.76255]
[1777969154674,38.03,80844.15,40.8,0.47823,0.00018,23.75978]
[1777969154911,38.03,80844.2,40.8,0.47823,0.00018,23.75982]
[1777969155324,38.03,80844.2,40.8,0.47823,0.00018,23.75982]
[1777969160954,38.02,80845.25,40.8,0.47841,0.00018,23.7607]
[1777969164742,38.02,80846.84,40.8,0.47869,0.00018,23.76205]
[1777969164762,38.02,80846.84,40.8,0.47869,0.00018,23.76205]
[1777969164982,38.02,80847.35,40.8,0.47877,0.00018,23.76248]
[1777969165335,38.02,80847.35,40.8,0.47877,0.00018,23.76248]
[1777969165585,38.02,80847.35,40.8,0.47877,0.00018,23.76248]
[1777969166169,38.02,80855.12,40.8,0.48014,0.00018,23.76896]
[1777969166422,38.02,80855.12,40.8,0.48014,0.00018,23.76896]
[1777969166996,38.02,80860.19,40.8,0.48103,0.00018,23.77304]
[1777969173038,38.01,80860.12,40.8,0.48101,0.00018,23.76881]
[1777969173582,38.01,80860.12,40.8,0.48101,0.00018,23.76881]
[1777969179080,38.01,80859.98,40.8,0.48098,0.00018,23.76869]
[1777969183443,38.01,80859.95,40.8,0.48098,0.00018,23.76866]
[1777969189149,38.01,80854.28,40.8,0.47998,0.00018,23.76408]
[1777969189358,38.01,80854.28,40.8,0.47998,0.00018,23.76408]
[1777969196198,38.01,80854.63,40.8,0.48004,0.00018,23.76437]
[1777969197570,38.01,80854.63,40.8,0.48004,0.00018,23.76437]
[1777969198214,38.0,80852.53,40.8,0.47967,0.00018,23.76263]
[1777969198435,38.0,80852.53,40.8,0.47967,0.00018,23.76263]
[1777969204265,38.0,80852.5,40.8,0.47966,0.00018,23.76259]
[1777969204488,38.0,80852.5,40.8,0.47966,0.00018,23.76259]
[1777969204631,38.0,80852.5,40.8,0.47966,0.00018,23.76259]
[1777969205275,38.0,80854.62,40.8,0.48003,0.00018,23.76433]
[1777969210358,37.99,80855.62,40.8,0.4802,0.00018,23.76513]
[1777969217715,37.93,80858.02,40.8,0.48057,0.00018,23.76693]
[1777969219618,37.92,80858.22,40.8,0.4806,0.00018,23.76708]
[1777969225412,37.86,80858.16,40.8,0.48054,0.00018,23.76689]
[1777969231455,37.78,80858.94,40.8,0.48061,0.00018,23.76315]
[1777969236407,37.74,80859.08,40.8,0.4806,0.00018,23.76317]
[1777969236424,37.74,80859.08,40.8,0.4806,0.00018,23.76317]
[1777969241732,37.73,80860.52,40.8,0.48085,0.00018,23.76432]
[1777969241775,37.73,80860.52,40.8,0.48085,0.00018,23.76432]
[1777969241863,37.73,80860.52,40.8,0.48085,0.00018,23.76432]
[1777969241924,37.73,80860.48,40.8,0.48084,0.00018,23.76428]
[1777969242555,37.73,80860.48,40.8,0.48084,0.00018,23.76428]
[1777969246022,37.73,80856.39,40.8,0.48012,0.00018,23.76096]
[1777969246052,37.73,80856.39,40.8,0.48012,0.00018,23.76096]
[1777969246559,37.73,80847.65,40.8,0.47857,0.00018,23.75361]
[1777969248329,37.73,80847.65,40.8,0.47857,0.00018,23.75361]
[1777969248343,37.73,80847.65,40.8,0.47857,0.00018,23.75361]
[1777969249809,37.71,80844.48,40.8,0.47799,0.00018,23.7508]
[1777969249814,37.71,80844.48,40.8,0.47799,0.00018,23.7508]
[1777969250291,37.71,80844.48,40.8,0.47799,0.00018,23.7508]
[1777969251836,37.7,80843.6,40.8,0.47783,0.00018,23.75]
[1777969254726,37.71,80840.82,40.8,0.47734,0.00018,23.74755]
[1777969255073,37.71,80840.82,40.8,0.47734,0.00018,23.74755]
[1777969255098,37.71,80840.82,40.8,0.47734,0.00018,23.74755]
[1777969257966,37.72,80838.64,40.8,0.47696,0.00018,23.74562]
[1777969260717,37.72,80836.48,40.8,0.47658,0.00018,23.74366]
[1777969266699,37.72,80834.16,40.8,0.47617,0.00018,23.74153]
[1777969267713,37.72,80834.16,40.8,0.47617,0.00018,23.74153]
[1777969267721,37.72,80834.16,40.8,0.47617,0.00018,23.74153]
[1777969267994,37.72,80834.16,40.8,0.47617,0.00018,23.74153]
[1777969268714,37.72,80842.71,40.8,0.47769,0.00018,23.74927]
[1777969270521,37.72,80845.05,40.8,0.4781,0.00018,23.75132]
[1777969274966,37.71,80845.14,40.8,0.47811,0.00018,23.75139]
[1777969275352,37.71,80845.14,40.8,0.47811,0.00018,23.75139]
[1777969278581,37.71,80842.62,40.8,0.47766,0.00018,23.74917]
[1777969278974,37.71,80842.62,40.8,0.47766,0.00018,23.74917]
[1777969279023,37.71,80836.09,40.8,0.47651,0.00018,23.74328]
[1777969285523,37.71,80834.85,40.8,0.47629,0.00018,23.74215]
[1777969290868,37.71,80835.52,40.8,0.47641,0.00018,23.74277]
[1777969295903,37.71,80834.67,40.8,0.47625,0.00018,23.73781]
[1777969300938,37.71,80834.35,40.8,0.47619,0.00018,23.73752]
[1777969304095,37.71,80834.36,40.8,0.4762,0.00018,23.73753]
[1777969310001,37.71,80833.99,40.8,0.47613,0.00018,23.73719]
[1777969315037,37.71,80835.5,40.8,0.4764,0.00018,23.73858]
[1777969315663,37.71,80835.5,40.8,0.4764,0.00018,23.73858]
[1777969316874,37.71,80835.39,40.8,0.47638,0.00018,23.73848]
[1777969320919,37.71,80835.6,40.8,0.47642,0.00018,23.73867]
[1777969320982,37.71,80835.6,40.8,0.47642,0.00018,23.73867]
[1777969320990,37.71,80835.6,40.8,0.47642,0.00018,23.73867]
[1777969323821,37.72,80835.43,40.8,0.47639,0.00018,23.73852]
[1777969325106,37.71,80844.53,40.8,0.478,0.00018,23.74668]
[1777969327978,37.71,80846.89,40.8,0.47841,0.00018,23.74874]
[1777969327998,37.71,80846.89,40.8,0.47841,0.00018,23.74874]
[1777969328041,37.71,80846.89,40.8,0.47841,0.00018,23.74874]
[1777969328248,37.71,80846.89,40.8,0.47841,0.00018,23.74874]
[1777969329539,37.7,80848.78,40.8,0.47874,0.00018,23.75033]
[1777969329546,37.7,80848.78,40.8,0.47874,0.00018,23.75033]
[1777969334226,37.69,80849.14,40.8,0.47879,0.00018,23.75061]
[1777969334508,37.69,80851.1,40.8,0.47914,0.00018,23.75228]
[1777969338004,37.69,80850.91,40.8,0.47911,0.00018,23.75211]
[1777969343233,37.68,80851.55,40.8,0.47922,0.00018,23.75264]
[1777969345942,37.68,80851.55,40.8,0.47922,0.00018,23.75264]
[1777969345954,37.68,80851.55,40.8,0.47922,0.00018,23.75264]
[1777969346002,37.68,80851.55,40.8,0.47922,0.00018,23.75264]
[1777969347693,37.68,80858.93,40.8,0.48052,0.00018,23.75874]
[1777969347733,37.68,80858.93,40.8,0.48052,0.00018,23.75874]
[1777969348334,37.68,80858.93,40.8,0.48052,0.00018,23.75874]
[1777969348417,37.68,80858.93,40.8,0.48052,0.00018,23.75874]
[1777969348431,37.68,80862.53,40.8,0.48116,0.00018,23.76163]
[1777969349166,37.68,80862.53,40.8,0.48116,0.00018,23.76163]
[1777969351783,37.68,80868.2,40.8,0.48216,0.00018,23.76187]
[1777969358968,37.67,80871.77,40.8,0.48279,0.00018,23.76457]
[1777969363428,37.67,80871.18,40.8,0.48268,0.00018,23.76412]
[1777969369415,37.66,80870.29,40.8,0.48252,0.00018,23.76344]
[1777969371808,37.66,80870.2,40.8,0.4825,0.00018,23.76337]
[1777969372436,37.66,80869.62,40.8,0.4824,0.00018,23.76293]
[1777969372827,37.66,80869.62,40.8,0.4824,0.00018,23.76293]
[1777969378477,37.66,80866.1,40.8,0.48177,0.00018,23.76021]
[1777969382136,37.66,80866.15,40.8,0.48178,0.00018,23.76025]
[1777969382165,37.66,80866.15,40.8,0.48178,0.00018,23.76025]
[1777969382506,37.66,80861.01,40.8,0.48087,0.00018,23.75619]
[1777969384404,37.65,80859.9,40.8,0.48067,0.00018,23.7553]
[1777969387085,37.65,80858.2,40.8,0.48037,0.00018,23.75391]
[1777969392792,37.65,80856.55,40.8,0.48007,0.00018,23.75255]
[1777969393704,37.65,80856.11,40.8,0.47999,0.00018,23.75219]
[1777969396201,37.65,80856.06,40.8,0.47998,0.00018,23.75215]
[1777969401640,37.64,80856.98,40.8,0.48014,0.00018,23.75289]
[1777969406674,37.64,80856.73,40.8,0.48009,0.00018,23.75268]
[1777969408596,37.64,80858.45,40.8,0.4804,0.00018,23.75408]
[1777969408767,37.64,80858.45,40.8,0.4804,0.00018,23.75408]
[1777969412951,37.64,80862.93,40.8,0.48119,0.00018,23.75351]
[1777969418759,37.63,80862.19,40.8,0.48105,0.00018,23.75291]
[1777969423793,37.63,80863.05,40.8,0.4812,0.00018,23.75359]
[1777969428830,37.63,80864.14,40.8,0.4814,0.00018,23.75444]
[1777969433865,37.63,80865.02,40.8,0.48155,0.00018,23.75513]
[1777969438900,37.61,80864.58,40.8,0.48146,0.00018,23.75474]
[1777969443935,37.6,80866.23,40.8,0.48174,0.00018,23.75602]
[1777969448001,37.6,80867.12,40.8,0.4819,0.00018,23.75671]
[1777969449560,37.6,80867.75,40.8,0.48201,0.00018,23.75719]
[1777969449568,37.6,80873.48,40.8,0.48303,0.00018,23.76154]
[1777969449767,37.6,80873.48,40.8,0.48303,0.00018,23.76154]
[1777969455012,37.6,80871.58,40.8,0.48269,0.00018,23.76011]
[1777969460047,37.6,80871.55,40.8,0.48269,0.00018,23.76009]
[1777969465082,37.6,80870.49,40.8,0.4825,0.00018,23.75929]
[1777969470117,37.6,80870.61,40.8,0.48252,0.00018,23.75938]
[1777969475152,37.6,80871.52,40.8,0.48268,0.00018,23.75589]
[1777969480187,37.59,80870.61,40.8,0.48251,0.00018,23.7552]
[1777969485222,37.59,80870.53,40.8,0.4825,0.00018,23.75514]
[1777969490262,37.59,80870.73,40.8,0.48253,0.00018,23.75529]
[1777969495297,37.59,80869.92,40.8,0.48239,0.00018,23.75467]
[1777969500333,37.59,80870.48,40.8,0.48249,0.00018,23.7551]
[1777969505369,37.59,80870.41,40.8,0.48248,0.00018,23.75504]
[1777969515440,37.59,80870.01,40.8,0.4824,0.00018,23.75473]
[1777969520475,37.59,80870.78,40.8,0.48254,0.00018,23.75532]
[1777969525510,37.59,80870.83,40.8,0.48255,0.00018,23.75535]
[1777969530545,37.58,80870.52,40.8,0.48249,0.00018,23.75511]
[1777969535580,37.58,80870.28,40.8,0.48244,0.00018,23.75075]
[1777969540615,37.58,80870.09,40.8,0.48241,0.00018,23.75061]
[1777969545651,37.58,80870.43,40.8,0.48247,0.00018,23.75086]
[1777969550686,37.58,80872.21,40.8,0.48278,0.00018,23.7522]
[1777969555721,37.58,80872.32,40.8,0.4828,0.00018,23.75229]
[1777969556767,37.58,80871.76,40.8,0.4827,0.00018,23.75186]
[1777969557822,37.58,80871.54,40.8,0.48266,0.00018,23.7517]
[1777969562690,37.58,80872.01,40.8,0.48274,0.00018,23.75205]
[1777969571414,37.57,80866.95,40.8,0.48184,0.00018,23.74818]
[1777969574960,37.57,80866.78,40.8,0.48181,0.00018,23.74804]
[1777969580896,37.57,80866.68,40.8,0.48179,0.00018,23.74796]
[1777969585931,37.57,80866.59,40.8,0.48177,0.00018,23.74788]
[1777969590966,37.57,80870.2,40.8,0.48241,0.00018,23.75066]
[1777969596001,37.56,80870.22,40.8,0.48241,0.00018,23.7465]
[1777969601036,37.56,80870.3,40.8,0.48243,0.00018,23.74656]
[1777969604799,37.56,80870.31,40.8,0.48243,0.00018,23.74656]
[1777969610099,37.56,80870.01,40.8,0.48237,0.00018,23.74633]
[1777969615133,37.56,80870.07,40.8,0.48238,0.00018,23.74638]
[1777969620168,37.56,80869.4,40.8,0.48226,0.00018,23.74586]
[1777969625204,37.56,80869.92,40.8,0.48236,0.00018,23.74626]
[1777969626853,37.56,80869.56,40.8,0.48229,0.00018,23.74599]
[1777969626859,37.56,80869.56,40.8,0.48229,0.00018,23.74599]
[1777969630671,37.56,80865.42,40.8,0.48155,0.00018,23.74278]
[1777969633285,37.56,80863.21,40.8,0.48116,0.00018,23.74103]
[1777969639304,37.56,80867.44,40.8,0.48191,0.00018,23.74435]
[1777969642722,37.56,80867.29,40.8,0.48188,0.00018,23.74423]
[1777969642756,37.56,80867.29,40.8,0.48188,0.00018,23.74423]
[1777969648228,37.55,80863.32,40.8,0.48118,0.00018,23.74111]
[1777969648329,37.55,80863.32,40.8,0.48118,0.00018,23.74111]
[1777969650063,37.55,80862.67,40.8,0.48106,0.00018,23.74059]
[1777969650175,37.55,80862.67,40.8,0.48106,0.00018,23.74059]
[1777969650258,37.55,80862.67,40.8,0.48106,0.00018,23.74059]
[1777969652587,37.55,80858.79,40.8,0.48036,0.00018,23.73328]
[1777969652592,37.55,80858.79,40.8,0.48036,0.00018,23.73328]
[1777969656084,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656096,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656120,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656377,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656555,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656585,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656683,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969656785,37.55,80856.84,40.8,0.48001,0.00018,23.73167]
[1777969657104,37.55,80852.51,40.8,0.47924,0.00018,23.72805]
[1777969657431,37.55,80845.37,40.8,0.47797,0.00018,23.72189]
[1777969658588,37.55,80845.37,40.8,0.47797,0.00018,23.72189]
[1777969661166,37.55,80840.92,40.8,0.47717,0.00018,23.71793]
[1777969661348,37.55,80840.92,40.8,0.47717,0.00018,23.71793]
[1777969662331,37.55,80840.96,40.8,0.47718,0.00018,23.71797]
[1777969667501,37.55,80841.01,40.8,0.47719,0.00018,23.71801]
[1777969669745,37.55,80841.07,40.8,0.4772,0.00018,23.71807]
[1777969671365,37.55,80841.44,40.8,0.47727,0.00018,23.7184]
[1777969674445,37.55,80842.56,40.8,0.47747,0.00018,23.7194]
[1777969674451,37.55,80842.56,40.8,0.47747,0.00018,23.7194]
[1777969674457,37.55,80842.56,40.8,0.47747,0.00018,23.7194]
[1777969674649,37.55,80842.56,40.8,0.47747,0.00018,23.7194]
[1777969674774,37.55,80842.56,40.8,0.47747,0.00018,23.7194]
[1777969675126,37.55,80843.95,40.8,0.47771,0.00018,23.72064]
[1777969675151,37.55,80843.95,40.8,0.47771,0.00018,23.72064]
[1777969675476,37.55,80843.95,40.8,0.47771,0.00018,23.72064]
[1777969675556,37.55,80852.51,40.8,0.47924,0.00018,23.72805]
[1777969676052,37.55,80852.51,40.8,0.47924,0.00018,23.72805]
[1777969676564,37.55,80858.54,40.8,0.48031,0.00018,23.73306]
[1777969676985,37.55,80858.54,40.8,0.48031,0.00018,23.73306]
[1777969677108,37.55,80858.54,40.8,0.48031,0.00018,23.73306]
[1777969686635,37.54,80858.21,40.8,0.48025,0.00018,23.73278]
[1777969691670,37.54,80858.35,40.8,0.48027,0.00018,23.73288]
[1777969696704,37.53,80858.75,40.8,0.48034,0.00018,23.7332]
[1777969701740,37.53,80858.03,40.8,0.48021,0.00018,23.73261]
[1777969706775,37.53,80859.61,40.8,0.48049,0.00018,23.73389]
[1777969711810,37.53,80858.23,40.8,0.48023,0.00018,23.72858]
[1777969716845,37.52,80857.94,40.8,0.48018,0.00018,23.72834]
[1777969717342,37.52,80857.94,40.8,0.48018,0.00018,23.72834]
[1777969717469,37.52,80857.94,40.8,0.48018,0.00018,23.72834]
[1777969719056,37.52,80856.36,40.8,0.4799,0.00018,23.72703]
[1777969719110,37.52,80856.36,40.8,0.4799,0.00018,23.72703]
[1777969720817,37.52,80854.8,40.8,0.47962,0.00018,23.72573]
[1777969726915,37.52,80855.5,40.8,0.47974,0.00018,23.7263]
[1777969732957,37.51,80855.54,40.8,0.47974,0.00018,23.72633]
[1777969737992,37.51,80856.32,40.8,0.47988,0.00018,23.72697]
[1777969741233,37.51,80856.04,40.8,0.47983,0.00018,23.72673]
[1777969741246,37.51,80856.04,40.8,0.47983,0.00018,23.72673]
[1777969741614,37.51,80856.04,40.8,0.47983,0.00018,23.72673]
[1777969742021,37.51,80849.1,40.8,0.47859,0.00018,23.72085]
[1777969744840,37.51,80848.12,40.8,0.47842,0.00018,23.72]
[1777969745749,37.51,80847.14,40.8,0.47824,0.00018,23.71914]
[1777969745781,37.51,80847.14,40.8,0.47824,0.00018,23.71914]
[1777969745787,37.51,80847.14,40.8,0.47824,0.00018,23.71914]
[1777969745793,37.51,80847.14,40.8,0.47824,0.00018,23.71914]
[1777969746786,37.51,80846.76,40.8,0.47817,0.00018,23.71881]
[1777969748411,37.51,80840.37,40.8,0.47703,0.00018,23.71312]
[1777969748824,37.51,80840.25,40.8,0.47701,0.00018,23.71301]
[1777969751813,37.51,80838.3,40.8,0.47666,0.00018,23.71124]
[1777969752339,37.51,80837.29,40.8,0.47648,0.00018,23.71031]
[1777969758132,37.5,80833.94,40.8,0.47588,0.00018,23.7072]
[1777969763167,37.5,80834.62,40.8,0.476,0.00018,23.70783]
[1777969768202,37.5,80837.74,40.8,0.47656,0.00018,23.71072]
[1777969773239,37.5,80833.58,40.8,0.47581,0.00018,23.70268]
[1777969774474,37.5,80833.58,40.8,0.47581,0.00018,23.70268]
[1777969776261,37.5,80831.3,40.8,0.4754,0.00018,23.70053]
[1777969780387,37.5,80828.25,40.8,0.47486,0.00018,23.69761]
[1777969785555,37.5,80831.4,40.8,0.47542,0.00018,23.70062]
[1777969787337,37.5,80837.34,40.8,0.47648,0.00018,23.70616]
[1777969792371,37.5,80837.16,40.8,0.47645,0.00018,23.70599]
[1777969797407,37.5,80836.12,40.8,0.47626,0.00018,23.70503]
[1777969800611,37.5,80839.57,40.8,0.47688,0.00018,23.70819]
[1777969800663,37.5,80839.57,40.8,0.47688,0.00018,23.70819]
[1777969800668,37.5,80839.57,40.8,0.47688,0.00018,23.70819]
[1777969800696,37.5,80839.57,40.8,0.47688,0.00018,23.70819]
[1777969800929,37.5,80838.37,40.8,0.47666,0.00018,23.7071]
[1777969801435,37.5,80844.01,40.8,0.47767,0.00018,23.71218]
[1777969804447,37.5,80846.62,40.8,0.47813,0.00018,23.71448]
[1777969804549,37.49,80846.48,40.8,0.47811,0.00018,23.71435]
[1777969806035,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806222,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806227,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806242,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806258,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806269,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806324,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806327,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806345,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806365,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806882,37.49,80843.9,40.8,0.47765,0.00018,23.71207]
[1777969806976,37.49,80850.14,40.8,0.47876,0.00018,23.71753]
[1777969807084,37.49,80850.14,40.8,0.47876,0.00018,23.71753]
[1777969807235,37.49,80850.14,40.8,0.47876,0.00018,23.71753]
[1777969807618,37.49,80855.8,40.8,0.47977,0.00018,23.72231]
[1777969808487,37.49,80861.71,40.8,0.48082,0.00018,23.72715]
[1777969809404,37.49,80861.71,40.8,0.48082,0.00018,23.72715]
[1777969810383,37.49,80860.34,40.8,0.48058,0.00018,23.72605]
[1777969810402,37.49,80860.34,40.8,0.48058,0.00018,23.72605]
[1777969811425,37.49,80859.88,40.8,0.4805,0.00018,23.72567]
[1777969816543,37.49,80859.39,40.8,0.48041,0.00018,23.72528]
[1777969821577,37.49,80860.52,40.8,0.48061,0.00018,23.72619]
[1777969822735,37.49,80860.52,40.8,0.48061,0.00018,23.72619]
[1777969823085,37.49,80860.85,40.8,0.48067,0.00018,23.72646]
[1777969823540,37.49,80860.85,40.8,0.48067,0.00018,23.72646]
[1777969828322,37.49,80859.7,40.8,0.48046,0.00018,23.72552]
[1777969829672,37.49,80858.23,40.8,0.4802,0.00018,23.72432]
[1777969830898,37.49,80857.2,40.8,0.48001,0.00018,23.72346]
[1777969833206,37.49,80858.5,40.8,0.48024,0.00018,23.72035]
[1777969834606,37.48,80858.15,40.8,0.48018,0.00018,23.72006]
[1777969839049,37.48,80859.55,40.8,0.48042,0.00018,23.72119]
[1777969844739,37.48,80859.78,40.8,0.48046,0.00018,23.72137]
[1777969849775,37.47,80859.57,40.8,0.48042,0.00018,23.72119]
[1777969854810,37.47,80860.2,40.8,0.48053,0.00018,23.72169]
[1777969859536,37.46,80859.44,40.8,0.48039,0.00018,23.72107]
[1777969864867,37.46,80860.99,40.8,0.48066,0.00018,23.72232]
[1777969866265,37.46,80860.87,40.8,0.48064,0.00018,23.72222]
[1777969871929,37.46,80861.12,40.8,0.48068,0.00018,23.72241]
[1777969877971,37.45,80860.6,40.8,0.48059,0.00018,23.72198]
[1777969883005,37.45,80860.55,40.8,0.48057,0.00018,23.72193]
[1777969887138,37.45,80860.7,40.8,0.4806,0.00018,23.72205]
[1777969892154,37.44,80860.69,40.8,0.48059,0.00018,23.71785]
[1777969892748,37.44,80860.69,40.8,0.48059,0.00018,23.71785]
[1777969900125,37.44,80859.56,40.8,0.48038,0.00018,23.71692]
[1777969905160,37.43,80860.03,40.8,0.48046,0.00018,23.7173]
[1777969911202,37.43,80859.99,40.8,0.48045,0.00018,23.71725]
[1777969913073,37.43,80859.99,40.8,0.48045,0.00018,23.71725]
[1777969913155,37.43,80859.73,40.8,0.48041,0.00018,23.71704]
[1777969913166,37.43,80859.73,40.8,0.48041,0.00018,23.71704]
[1777969913217,37.43,80859.73,40.8,0.48041,0.00018,23.71704]
[1777969916386,37.43,80859.69,40.8,0.4804,0.00018,23.717]
[1777969916424,37.43,80859.69,40.8,0.4804,0.00018,23.717]
[1777969917544,37.43,80850.04,40.8,0.47867,0.00018,23.7089]
[1777969918130,37.43,80850.04,40.8,0.47867,0.00018,23.7089]
[1777969918251,37.43,80843.94,40.8,0.47758,0.00018,23.70355]
[1777969923286,37.42,80845.32,40.8,0.47783,0.00018,23.70477]
[1777969928321,37.42,80845.84,40.8,0.47792,0.00018,23.70522]
[1777969933355,37.42,80854.73,40.8,0.4795,0.00018,23.71287]
[1777969938390,37.42,80853.56,40.8,0.47929,0.00018,23.71188]
[1777969943426,37.42,80849.34,40.8,0.47854,0.00018,23.70827]
[1777969948461,37.41,80845.51,40.8,0.47785,0.00018,23.70491]
[1777969950576,37.41,80845.36,40.8,0.47782,0.00018,23.70477]
[1777969950677,37.41,80845.36,40.8,0.47782,0.00018,23.70477]
[1777969957478,37.41,80841.43,40.8,0.47711,0.00018,23.69706]
[1777969962844,37.4,80841.05,40.8,0.47704,0.00018,23.6967]
[1777969968601,37.4,80840.34,40.8,0.4769,0.00018,23.69603]
[1777969970913,37.4,80838.31,40.8,0.47654,0.00018,23.69417]
[1777969976659,37.39,80838.48,40.8,0.47656,0.00018,23.69431]
[1777969981695,37.38,80837.84,40.8,0.47644,0.00018,23.6937]
[1777969985606,37.38,80837.8,40.8,0.47644,0.00018,23.69366]
[1777969986646,37.38,80836.93,40.8,0.47628,0.00018,23.69285]
[1777969986651,37.38,80836.93,40.8,0.47628,0.00018,23.69285]
[1777969986710,37.38,80836.93,40.8,0.47628,0.00018,23.69285]
[1777969986832,37.38,80836.93,40.8,0.47628,0.00018,23.69285]
[1777969986843,37.38,80836.93,40.8,0.47628,0.00018,23.69285]
[1777969988664,37.36,80830.14,40.8,0.47505,0.00018,23.68638]
[1777969998815,37.35,80829.02,40.8,0.47483,0.00018,23.68525]
[1777970001983,37.35,80829.19,40.8,0.47486,0.00018,23.6854]
[1777970007086,37.33,80825.95,40.8,0.47426,0.00018,23.6822]
[1777970012913,37.29,80823.69,40.8,0.47382,0.00018,23.67564]
[1777970018331,37.29,80822.57,40.8,0.47361,0.00018,23.67449]
[1777970019604,37.28,80822.57,40.8,0.47361,0.00018,23.67449]
[1777970020025,37.28,80814.3,40.8,0.47212,0.00018,23.66605]
[1777970020426,37.28,80814.3,40.8,0.47212,0.00018,23.66605]
[1777970020970,37.29,80807.81,40.8,0.47096,0.00018,23.65922]
[1777970021554,37.29,80807.81,40.8,0.47096,0.00018,23.65922]
[1777970022422,37.29,80808.72,40.8,0.47112,0.00018,23.66019]
[1777970022426,37.29,80808.72,40.8,0.47112,0.00018,23.66019]
[1777970022522,37.29,80808.72,40.8,0.47112,0.00018,23.66019]
[1777970026459,37.29,80808.08,40.8,0.47101,0.00018,23.65951]
[1777970030139,37.29,80805.27,40.8,0.4705,0.00018,23.65648]
[1777970032619,37.29,80803.25,40.8,0.47014,0.00018,23.6543]
[1777970032635,37.29,80803.25,40.8,0.47014,0.00018,23.6543]
[1777970032796,37.29,80803.25,40.8,0.47014,0.00018,23.6543]
[1777970034689,37.29,80799.27,40.8,0.46943,0.00018,23.64992]
[1777970034979,37.29,80799.27,40.8,0.46943,0.00018,23.64992]
[1777970035105,37.29,80799.27,40.8,0.46943,0.00018,23.64992]
[1777970037229,37.29,80796.05,40.8,0.46885,0.00018,23.64632]
[1777970046635,37.28,80792.72,40.8,0.46825,0.00018,23.6425]
[1777970046664,37.28,80792.72,40.8,0.46825,0.00018,23.6425]
[1777970047154,37.28,80799.07,40.8,0.46938,0.00018,23.64963]
[1777970052189,37.27,80803.26,40.8,0.47013,0.00018,23.65424]
[1777970053196,37.27,80808.6,40.8,0.47109,0.00018,23.66001]
[1777970053728,37.27,80808.6,40.8,0.47109,0.00018,23.66001]
[1777970053761,37.27,80808.6,40.8,0.47109,0.00018,23.66001]
[1777970053795,37.27,80808.6,40.8,0.47109,0.00018,23.66001]
[1777970054214,37.27,80808.6,40.8,0.47109,0.00018,23.66001]
[1777970054242,37.27,80820.48,40.8,0.47322,0.00018,23.67234]
[1777970054309,37.27,80820.48,40.8,0.47322,0.00018,23.67234]
[1777970055210,37.27,80824.23,40.8,0.47389,0.00018,23.67609]
[1777970056475,37.27,80823.68,40.8,0.47379,0.00018,23.67554]
[1777970057223,37.27,80823.78,40.8,0.47381,0.00018,23.67563]
[1777970062637,37.27,80819.91,40.8,0.47311,0.00018,23.67174]
[1777970067135,37.27,80820.47,40.8,0.47321,0.00018,23.67231]
[1777970072331,37.26,80821.56,40.8,0.4734,0.00018,23.66921]
[1777970077365,37.26,80821.89,40.8,0.47345,0.00018,23.66953]
[1777970078863,37.26,80821.89,40.8,0.47345,0.00018,23.66953]
[1777970080539,37.26,80821.86,40.8,0.47345,0.00018,23.6695]
[1777970081479,37.26,80822.34,40.8,0.47353,0.00018,23.66998]
[1777970084627,37.26,80826.49,40.8,0.47428,0.00018,23.67409]
[1777970086472,37.26,80825.98,40.8,0.47419,0.00018,23.67359]
[1777970086585,37.26,80825.98,40.8,0.47419,0.00018,23.67359]
[1777970087612,37.26,80826.14,40.8,0.47422,0.00018,23.67375]
[1777970087616,37.26,80826.14,40.8,0.47422,0.00018,23.67375]
[1777970087630,37.26,80826.14,40.8,0.47422,0.00018,23.67375]
[1777970087716,37.26,80829.36,40.8,0.47479,0.00018,23.67689]
[1777970088672,37.26,80829.36,40.8,0.47479,0.00018,23.67689]
[1777970090159,37.26,80830.61,40.8,0.47502,0.00018,23.6781]
[1777970090224,37.26,80830.61,40.8,0.47502,0.00018,23.6781]
[1777970090260,37.26,80833.11,40.8,0.47547,0.00018,23.6805]
[1777970090838,37.26,80833.11,40.8,0.47547,0.00018,23.6805]
[1777970094179,37.26,80826.39,40.8,0.47426,0.00018,23.674]
[1777970098428,37.26,80827.53,40.8,0.47446,0.00018,23.6751]
[1777970100608,37.26,80829.42,40.8,0.4748,0.00018,23.67694]
[1777970100619,37.26,80829.42,40.8,0.4748,0.00018,23.67694]
[1777970100634,37.26,80829.42,40.8,0.4748,0.00018,23.67694]
[1777970109592,37.25,80828.37,40.8,0.47461,0.00018,23.67589]
[1777970113222,37.25,80828.35,40.8,0.4746,0.00018,23.67587]
[1777970113402,37.25,80828.55,40.8,0.47464,0.00018,23.67606]
[1777970113415,37.25,80828.55,40.8,0.47464,0.00018,23.67606]
[1777970113474,37.25,80828.55,40.8,0.47464,0.00018,23.67606]
[1777970113584,37.25,80828.55,40.8,0.47464,0.00018,23.67606]
[1777970119662,37.24,80833.29,40.8,0.47548,0.00018,23.6806]
[1777970124415,37.24,80834.42,40.8,0.47569,0.00018,23.68166]
[1777970127938,37.24,80837.82,40.8,0.47629,0.00018,23.68484]
[1777970133544,37.23,80841.68,40.8,0.47698,0.00018,23.68419]
[1777970133762,37.23,80841.68,40.8,0.47698,0.00018,23.68419]
[1777970134767,37.23,80848.12,40.8,0.47813,0.00018,23.68995]
[1777970135818,37.23,80848.12,40.8,0.47813,0.00018,23.68995]
[1777970142296,37.23,80847.81,40.8,0.47807,0.00018,23.68966]
[1777970149134,37.22,80847.92,40.8,0.47809,0.00018,23.68975]
[1777970159047,37.22,80849.52,40.8,0.47837,0.00018,23.69113]
[1777970164988,37.21,80852.98,40.8,0.47899,0.00018,23.69411]
[1777970170023,37.21,80853.61,40.8,0.4791,0.00018,23.69465]
[1777970175058,37.21,80851.52,40.8,0.47872,0.00018,23.69285]
[1777970180093,37.2,80852.02,40.8,0.47881,0.00018,23.69327]
[1777970182077,37.2,80851.98,40.8,0.4788,0.00018,23.69323]
[1777970188149,37.2,80851.97,40.8,0.4788,0.00018,23.69321]
[1777970190157,37.2,80851.27,40.8,0.47867,0.00018,23.69261]
[1777970190187,37.2,80851.27,40.8,0.47867,0.00018,23.69261]
[1777970191170,37.2,80843.41,40.8,0.47725,0.00018,23.68146]
[1777970191881,37.2,80843.41,40.8,0.47725,0.00018,23.68146]
[1777970192950,37.2,80838.46,40.8,0.47636,0.00018,23.67693]
[1777970193924,37.19,80834.92,40.8,0.47572,0.00018,23.67361]
[1777970195833,37.2,80831.69,40.8,0.47514,0.00018,23.67054]
[1777970195843,37.2,80831.69,40.8,0.47514,0.00018,23.67054]
[1777970196163,37.2,80831.69,40.8,0.47514,0.00018,23.67054]
[1777970196179,37.2,80831.69,40.8,0.47514,0.00018,23.67054]
[1777970202248,37.2,80823.57,40.8,0.47368,0.00018,23.6626]
[1777970206086,37.2,80823.31,40.8,0.47364,0.00018,23.66235]
[1777970211282,37.2,80823.15,40.8,0.47361,0.00018,23.66219]
[1777970216345,37.2,80821.0,40.8,0.47322,0.00018,23.66003]
[1777970221381,37.2,80821.62,40.8,0.47333,0.00018,23.66065]
[1777970226415,37.2,80818.57,40.8,0.47278,0.00018,23.65755]
[1777970231451,37.2,80816.04,40.8,0.47233,0.00018,23.65495]
[1777970236485,37.2,80815.82,40.8,0.47229,0.00018,23.65472]
[1777970238751,37.2,80815.36,40.8,0.47221,0.00018,23.65425]
[1777970239507,37.2,80806.82,40.8,0.47067,0.00018,23.6452]
[1777970241335,37.2,80806.82,40.8,0.47067,0.00018,23.6452]
[1777970241608,37.21,80806.1,40.8,0.47054,0.00018,23.64443]
[1777970241709,37.21,80805.87,40.8,0.4705,0.00018,23.64418]
[1777970246793,37.2,80804.87,40.8,0.47032,0.00018,23.64307]
[1777970247837,37.2,80804.21,40.8,0.4702,0.00018,23.64235]
[1777970248626,37.2,80804.21,40.8,0.47019,0.00018,23.64234]
[1777970254217,37.19,80803.02,40.8,0.46997,0.00018,23.63682]
[1777970256651,37.19,80800.31,40.8,0.46948,0.00018,23.63382]
[1777970258075,37.19,80800.31,40.8,0.46948,0.00018,23.63382]
[1777970258868,37.19,80799.61,40.8,0.46935,0.00018,23.63303]
[1777970258933,37.19,80799.61,40.8,0.46935,0.00018,23.63303]
[1777970259731,37.19,80799.41,40.8,0.46931,0.00018,23.63281]
[1777970260669,37.19,80799.27,40.8,0.46929,0.00018,23.63265]
[1777970260708,37.19,80799.27,40.8,0.46929,0.00018,23.63265]
[1777970261739,37.19,80797.26,40.8,0.46893,0.00018,23.63039]
[1777970261767,37.19,80797.26,40.8,0.46893,0.00018,23.63039]
[1777970265120,37.19,80794.09,40.8,0.46835,0.00018,23.62679]
[1777970265981,37.19,80793.99,40.8,0.46833,0.00018,23.62667]
[1777970268083,37.18,80793.44,40.8,0.46823,0.00018,23.62603]
[1777970270536,37.18,80793.76,40.8,0.46829,0.00018,23.62639]
[1777970270870,37.18,80793.76,40.8,0.46829,0.00018,23.62639]
[1777970271316,37.18,80793.76,40.8,0.46829,0.00018,23.62639]
[1777970276766,37.18,80796.1,40.8,0.4687,0.00018,23.62902]
[1777970281801,37.17,80794.63,40.8,0.46843,0.00018,23.62733]
[1777970286675,37.17,80795.42,40.8,0.46857,0.00018,23.62821]
[1777970286988,37.17,80795.42,40.8,0.46857,0.00018,23.62821]
[1777970287071,37.17,80795.42,40.8,0.46857,0.00018,23.62821]
[1777970287585,37.17,80793.11,40.8,0.46816,0.00018,23.62557]
[1777970287759,37.17,80793.11,40.8,0.46816,0.00018,23.62557]
[1777970288120,37.17,80782.33,40.8,0.46622,0.00018,23.61292]
[1777970288886,37.17,80782.33,40.8,0.46622,0.00018,23.61292]
[1777970289861,37.17,80779.7,40.8,0.46574,0.00018,23.60975]
[1777970289876,37.17,80779.7,40.8,0.46574,0.00018,23.60975]
[1777970289887,37.17,80779.61,40.8,0.46572,0.00018,23.60964]
[1777970291448,37.17,80779.61,40.8,0.46572,0.00018,23.60964]
[1777970296048,37.16,80775.0,40.8,0.46488,0.00018,23.60392]
[1777970296066,37.16,80775.0,40.8,0.46488,0.00018,23.60392]
[1777970301941,37.09,80775.03,40.8,0.4648,0.00018,23.60353]
[1777970306975,37.07,80773.87,40.8,0.46457,0.00018,23.60194]
[1777970309698,37.06,80775.74,40.8,0.46489,0.00018,23.60419]
[1777970311001,37.06,80777.59,40.8,0.46522,0.00018,23.60646]
[1777970312855,37.05,80779.91,40.8,0.46563,0.00018,23.60509]
[1777970312868,37.05,80779.91,40.8,0.46563,0.00018,23.60509]
[1777970313018,37.05,80778.76,40.8,0.46542,0.00018,23.60368]
[1777970316189,37.05,80779.99,40.8,0.46564,0.00018,23.60517]
[1777970318113,37.05,80779.1,40.8,0.46548,0.00018,23.60408]
[1777970318164,37.05,80779.1,40.8,0.46548,0.00018,23.60408]
[1777970324095,37.04,80774.1,40.8,0.46457,0.00018,23.59787]
[1777970325888,37.04,80774.49,40.8,0.46464,0.00018,23.59835]
[1777970326033,37.04,80774.49,40.8,0.46464,0.00018,23.59835]
[1777970331145,37.04,80780.1,40.8,0.46565,0.00018,23.60524]
[1777970336180,37.04,80779.75,40.8,0.46558,0.00018,23.60479]
[1777970341215,37.03,80778.89,40.8,0.46542,0.00018,23.60373]
[1777970345347,37.03,80779.24,40.8,0.46548,0.00018,23.60414]
[1777970346213,37.03,80778.95,40.8,0.46543,0.00018,23.60379]
[1777970348220,37.03,80778.58,40.8,0.46536,0.00018,23.60333]
[1777970353299,37.03,80778.73,40.8,0.46539,0.00018,23.60349]
[1777970354401,37.03,80778.73,40.8,0.46539,0.00018,23.60349]
[1777970354534,37.03,80778.73,40.8,0.46539,0.00018,23.60349]
[1777970355380,37.03,80781.16,40.8,0.46582,0.00018,23.60645]
[1777970355530,37.03,80781.16,40.8,0.46582,0.00018,23.60645]
[1777970357213,37.03,80777.68,40.8,0.4652,0.00018,23.60219]
[1777970357233,37.03,80777.68,40.8,0.4652,0.00018,23.60219]
[1777970359341,37.02,80770.18,40.8,0.46384,0.00018,23.59282]
[1777970361880,37.02,80772.77,40.8,0.4643,0.00018,23.59607]
[1777970367397,37.02,80773.65,40.8,0.46446,0.00018,23.59714]
[1777970368682,37.02,80772.66,40.8,0.46428,0.00018,23.5959]
[1777970368758,37.02,80772.66,40.8,0.46428,0.00018,23.5959]
[1777970369411,37.02,80779.45,40.8,0.4655,0.00018,23.6043]
[1777970375453,37.01,80781.36,40.8,0.46584,0.00018,23.60242]
[1777970376212,37.01,80781.36,40.8,0.46584,0.00018,23.60242]
[1777970381495,37.01,80781.04,40.8,0.46578,0.00018,23.60202]
[1777970386530,37.01,80780.2,40.8,0.46562,0.00018,23.60098]
[1777970391564,37.01,80779.22,40.8,0.46544,0.00018,23.59977]
[1777970393380,37.01,80779.22,40.8,0.46544,0.00018,23.59977]
[1777970394994,37.01,80778.19,40.8,0.46526,0.00018,23.5985]
[1777970395593,37.01,80778.79,40.8,0.46536,0.00018,23.59924]
[1777970397058,37.01,80778.79,40.8,0.46536,0.00018,23.59924]
[1777970397063,37.01,80778.79,40.8,0.46536,0.00018,23.59924]
[1777970397159,37.01,80777.84,40.8,0.46519,0.00018,23.59807]
[1777970402642,37.0,80778.97,40.8,0.46539,0.00018,23.59944]
[1777970406216,37.0,80778.72,40.8,0.46535,0.00018,23.59913]
[1777970408506,37.0,80778.42,40.8,0.46529,0.00018,23.59875]
[1777970411489,37.0,80779.04,40.8,0.4654,0.00018,23.59951]
[1777970411566,37.0,80777.58,40.8,0.46514,0.00018,23.59771]
[1777970416740,37.0,80778.3,40.8,0.46526,0.00018,23.59858]
[1777970418946,37.0,80778.08,40.8,0.46522,0.00018,23.59831]
[1777970419025,37.0,80780.54,40.8,0.46567,0.00018,23.60132]
[1777970421775,37.0,80785.91,40.8,0.46664,0.00018,23.60778]
[1777970428824,37.0,80782.15,40.8,0.46596,0.00018,23.60326]
[1777970433859,36.99,80781.92,40.8,0.46591,0.00018,23.59878]
[1777970437610,36.99,80781.91,40.8,0.46591,0.00018,23.59877]
[1777970438111,36.99,80781.4,40.8,0.46581,0.00018,23.59815]
[1777970438232,36.99,80781.4,40.8,0.46581,0.00018,23.59815]
[1777970439171,36.99,80780.03,40.8,0.46556,0.00018,23.59648]
[1777970440866,36.99,80776.76,40.8,0.46497,0.00018,23.59246]
[1777970441023,36.99,80776.76,40.8,0.46497,0.00018,23.59246]
[1777970442489,36.99,80776.28,40.8,0.46488,0.00018,23.59186]
[1777970444406,36.99,80774.99,40.8,0.46465,0.00018,23.59025]
[1777970444773,36.99,80774.67,40.8,0.46459,0.00018,23.58984]
[1777970444811,36.99,80774.67,40.8,0.46459,0.00018,23.58984]
[1777970444947,36.99,80774.67,40.8,0.46459,0.00018,23.58984]
[1777970445337,36.99,80769.2,40.8,0.4636,0.00018,23.58295]
[1777970448257,36.99,80765.67,40.8,0.46296,0.00018,23.57843]
[1777970449524,36.99,80748.36,40.8,0.45983,0.00018,23.55536]
[1777970450494,36.99,80748.36,40.8,0.45983,0.00018,23.55536]
[1777970455144,36.99,80742.57,40.8,0.45878,0.00018,23.54732]
[1777970456586,36.99,80742.42,40.8,0.45876,0.00018,23.54711]
[1777970456591,36.99,80742.42,40.8,0.45876,0.00018,23.54711]
[1777970459035,36.99,80748.36,40.8,0.45983,0.00018,23.55534]
[1777970464070,36.99,80748.33,40.8,0.45982,0.00018,23.55529]
[1777970469650,36.98,80748.36,40.8,0.45982,0.00018,23.55532]
[1777970469656,36.98,80748.36,40.8,0.45982,0.00018,23.55532]
[1777970474590,36.98,80750.0,40.8,0.46012,0.00018,23.55755]
[1777970474679,36.98,80748.39,40.8,0.45983,0.00018,23.55534]
[1777970479492,36.98,80741.75,40.8,0.45862,0.00018,23.5461]
[1777970479571,36.98,80741.75,40.8,0.45862,0.00018,23.5461]
[1777970480679,36.98,80747.34,40.8,0.45963,0.00018,23.55388]
[1777970483529,36.98,80752.95,40.8,0.46065,0.00018,23.56154]
[1777970483549,36.98,80752.95,40.8,0.46065,0.00018,23.56154]
[1777970484209,36.98,80758.86,40.8,0.46172,0.00018,23.56944]
[1777970489244,36.98,80759.25,40.8,0.46179,0.00018,23.56996]
[1777970491884,36.98,80760.4,40.8,0.46198,0.00018,23.56726]
[1777970497364,36.97,80751.76,40.8,0.46041,0.00018,23.55568]
[1777970503343,36.97,80753.53,40.8,0.46073,0.00018,23.55805]
[1777970508378,36.97,80753.05,40.8,0.46064,0.00018,23.55738]
[1777970510544,36.97,80752.21,40.8,0.46049,0.00018,23.55624]
[1777970517456,36.96,80750.88,40.8,0.46024,0.00018,23.5544]
[1777970518262,36.96,80750.88,40.8,0.46024,0.00018,23.5544]
[1777970520587,36.96,80751.41,40.8,0.46034,0.00018,23.55511]
[1777970524370,36.96,80752.51,40.8,0.46053,0.00018,23.55659]
[1777970524681,36.96,80760.39,40.8,0.46196,0.00018,23.56712]
[1777970524774,36.96,80760.39,40.8,0.46196,0.00018,23.56712]
[1777970525445,36.96,80760.39,40.8,0.46196,0.00018,23.56712]
[1777970525512,36.96,80772.96,40.8,0.46423,0.00018,23.5833]
[1777970526518,36.96,80778.88,40.8,0.46531,0.00018,23.59066]
[1777970530521,36.96,80778.38,40.8,0.46521,0.00018,23.59003]
[1777970535587,36.96,80774.02,40.8,0.46442,0.00018,23.5846]
[1777970538467,36.96,80773.54,40.8,0.46433,0.00018,23.584]
[1777970542494,36.95,80770.05,40.8,0.4637,0.00018,23.57957]
[1777970542802,36.95,80771.84,40.8,0.46402,0.00018,23.58183]
[1777970542976,36.95,80771.84,40.8,0.46402,0.00018,23.58183]
[1777970543009,36.95,80771.84,40.8,0.46402,0.00018,23.58183]
[1777970543377,36.95,80771.84,40.8,0.46402,0.00018,23.58183]
[1777970543645,36.95,80787.28,40.8,0.46682,0.00018,23.60076]
[1777970543877,36.95,80787.28,40.8,0.46682,0.00018,23.60076]
[1777970544042,36.95,80787.28,40.8,0.46682,0.00018,23.60076]
[1777970544047,36.95,80787.28,40.8,0.46682,0.00018,23.60076]
[1777970544175,36.95,80787.28,40.8,0.46682,0.00018,23.60076]
[1777970544652,36.95,80792.82,40.8,0.46782,0.00018,23.60726]
[1777970549687,36.95,80790.47,40.8,0.4674,0.00018,23.60451]
[1777970555731,36.95,80788.37,40.8,0.46701,0.00018,23.59785]
[1777970556722,36.95,80788.37,40.8,0.46701,0.00018,23.59785]
[1777970557221,36.95,80786.71,40.8,0.46671,0.00018,23.59589]
[1777970557364,36.95,80786.71,40.8,0.46671,0.00018,23.59589]
[1777970557746,36.95,80783.69,40.8,0.46616,0.00018,23.59228]
[1777970562781,36.95,80781.14,40.8,0.4657,0.00018,23.58919]
[1777970566048,36.95,80781.16,40.8,0.4657,0.00018,23.58921]
[1777970567314,36.95,80781.16,40.8,0.4657,0.00018,23.58921]
[1777970567341,36.95,80781.16,40.8,0.4657,0.00018,23.58921]
[1777970568098,36.94,80781.19,40.8,0.4657,0.00018,23.58919]
[1777970573858,36.93,80768.68,40.8,0.46341,0.00018,23.57347]
[1777970578892,36.93,80766.43,40.8,0.46301,0.00018,23.57058]
[1777970584442,36.93,80763.77,40.8,0.46252,0.00018,23.56712]
[1777970587488,36.93,80759.92,40.8,0.46182,0.00018,23.56203]
[1777970587510,36.93,80759.92,40.8,0.46182,0.00018,23.56203]
[1777970587560,36.93,80759.92,40.8,0.46182,0.00018,23.56203]
[1777970587629,36.93,80759.92,40.8,0.46182,0.00018,23.56203]
[1777970587721,36.93,80759.92,40.8,0.46182,0.00018,23.56203]
[1777970587722,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970587874,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588003,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588027,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588243,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588283,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588368,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588629,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588756,36.92,80758.41,40.8,0.46154,0.00018,23.56001]
[1777970588730,36.92,80732.45,40.8,0.45684,0.00018,23.52384]
[1777970588814,36.92,80732.45,40.8,0.45684,0.00018,23.52384]
[1777970589083,36.92,80732.45,40.8,0.45684,0.00018,23.52384]
[1777970589310,36.92,80732.45,40.8,0.45684,0.00018,23.52384]
[1777970589316,36.92,80732.45,40.8,0.45684,0.00018,23.52384]
[1777970589675,36.92,80732.45,40.8,0.45684,0.00018,23.52384]
[1777970589678,36.92,80713.9,40.8,0.45348,0.00018,23.49599]
[1777970589801,36.92,80713.9,40.8,0.45348,0.00018,23.49599]
[1777970590243,36.92,80713.9,40.8,0.45348,0.00018,23.49599]
[1777970590417,36.92,80713.9,40.8,0.45348,0.00018,23.49599]
[1777970590847,36.92,80714.74,40.8,0.45363,0.00018,23.49729]
[1777970592488,36.92,80715.11,40.8,0.4537,0.00018,23.49786]
[1777970593046,36.92,80715.95,40.8,0.45385,0.00018,23.49915]
[1777970593164,36.92,80715.95,40.8,0.45385,0.00018,23.49915]
[1777970594197,36.92,80729.5,40.8,0.4563,0.00018,23.51951]
[1777970595061,36.92,80729.5,40.8,0.4563,0.00018,23.51951]
[1777970597833,36.92,80732.05,40.8,0.45676,0.00018,23.52321]
[1777970598107,36.92,80732.05,40.8,0.45676,0.00018,23.52321]
[1777970604070,36.91,80734.19,40.8,0.45713,0.00018,23.52624]
[1777970609105,36.9,80734.21,40.8,0.45713,0.00018,23.52621]
[1777970614140,36.9,80733.95,40.8,0.45706,0.00018,23.52157]
[1777970617954,36.89,80733.37,40.8,0.45695,0.00018,23.5207]
[1777970624210,36.88,80733.62,40.8,0.45698,0.00018,23.52099]
[1777970629246,36.88,80733.67,40.8,0.45699,0.00018,23.52101]
[1777970634280,36.87,80733.67,40.8,0.45698,0.00018,23.52096]
[1777970639054,36.87,80733.48,40.8,0.45694,0.00018,23.52065]
[1777970644353,36.86,80732.04,40.8,0.45667,0.00018,23.51848]
[1777970649388,36.86,80731.1,40.8,0.45649,0.00018,23.51706]
[1777970654422,36.85,80729.91,40.8,0.45627,0.00018,23.51527]
[1777970659459,36.85,80730.08,40.8,0.45629,0.00018,23.51546]
[1777970664494,36.84,80727.26,40.8,0.45577,0.00018,23.51125]
[1777970669529,36.84,80723.75,40.8,0.45513,0.00018,23.50596]
[1777970671626,36.84,80720.17,40.8,0.45448,0.00018,23.50054]
[1777970676028,36.84,80717.86,40.8,0.45404,0.00018,23.49277]
[1777970681613,36.83,80724.11,40.8,0.45517,0.00018,23.50222]
[1777970687655,36.83,80722.79,40.8,0.45493,0.00018,23.50019]
[1777970689944,36.83,80723.33,40.8,0.45502,0.00018,23.50099]
[1777970690301,36.83,80723.33,40.8,0.45502,0.00018,23.50099]
[1777970690676,36.83,80729.31,40.8,0.45611,0.00018,23.50991]
[1777970695710,36.82,80732.94,40.8,0.45676,0.00018,23.51519]
[1777970698307,36.82,80732.89,40.8,0.45675,0.00018,23.51509]
[1777970703767,36.81,80737.88,40.8,0.45764,0.00018,23.52228]
[1777970708802,36.81,80738.73,40.8,0.45779,0.00018,23.52347]
[1777970714696,36.81,80738.45,40.8,0.45774,0.00018,23.52304]
[1777970714840,36.81,80738.45,40.8,0.45774,0.00018,23.52304]
[1777970714907,36.81,80738.45,40.8,0.45774,0.00018,23.52304]
[1777970714844,36.81,80742.76,40.8,0.45852,0.00018,23.52917]
[1777970716858,36.8,80748.64,40.8,0.45959,0.00018,23.5374]
[1777970720585,36.8,80750.08,40.8,0.45985,0.00018,23.53939]
[1777970727698,36.8,80752.18,40.8,0.46023,0.00018,23.54224]
[1777970727814,36.8,80752.18,40.8,0.46023,0.00018,23.54224]
[1777970727820,36.8,80752.18,40.8,0.46023,0.00018,23.54224]
[1777970727862,36.8,80752.18,40.8,0.46023,0.00018,23.54224]
[1777970728064,36.8,80752.18,40.8,0.46022,0.00018,23.54221]
[1777970728793,36.8,80752.18,40.8,0.46022,0.00018,23.54221]
[1777970728801,36.8,80752.18,40.8,0.46022,0.00018,23.54221]
[1777970728899,36.8,80752.18,40.8,0.46022,0.00018,23.54221]
[1777970728913,36.8,80757.88,40.8,0.46126,0.00018,23.54994]
[1777970728990,36.8,80757.88,40.8,0.46126,0.00018,23.54994]
[1777970729082,36.8,80757.88,40.8,0.46126,0.00018,23.54994]
[1777970729296,36.8,80757.88,40.8,0.46126,0.00018,23.54994]
[1777970729388,36.8,80757.88,40.8,0.46126,0.00018,23.54994]
[1777970729669,36.8,80777.97,40.8,0.46492,0.00018,23.5759]
[1777970730564,36.8,80777.97,40.8,0.46492,0.00018,23.5759]
[1777970730571,36.8,80777.97,40.8,0.46492,0.00018,23.5759]
[1777970730996,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731002,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731115,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731182,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731263,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731364,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731467,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731695,36.8,80779.86,40.8,0.46526,0.00018,23.57824]
[1777970731717,36.8,80778.73,40.8,0.46505,0.00018,23.57264]
[1777970732502,36.8,80778.73,40.8,0.46505,0.00018,23.57264]
[1777970732600,36.8,80761.73,40.8,0.46195,0.00018,23.55086]
[1777970733092,36.8,80761.73,40.8,0.46195,0.00018,23.55086]
[1777970737152,36.8,80755.21,40.8,0.46077,0.00018,23.54213]
[1777970737164,36.8,80755.21,40.8,0.46077,0.00018,23.54213]
[1777970737265,36.8,80755.51,40.8,0.46082,0.00018,23.54254]
[1777970739278,36.8,80755.93,40.8,0.46089,0.00018,23.54309]
[1777970743817,36.79,80755.64,40.8,0.46084,0.00018,23.54267]
[1777970743873,36.79,80755.64,40.8,0.46084,0.00018,23.54267]
[1777970743939,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744056,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744371,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744577,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744586,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744664,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744764,36.79,80757.39,40.8,0.46115,0.00018,23.54501]
[1777970744842,36.79,80758.89,40.8,0.46143,0.00018,23.54703]
[1777970745358,36.79,80758.89,40.8,0.46143,0.00018,23.54703]
[1777970745422,36.79,80758.89,40.8,0.46143,0.00018,23.54703]
[1777970745459,36.79,80774.53,40.8,0.46427,0.00018,23.56734]
[1777970747525,36.79,80776.31,40.8,0.4646,0.00018,23.56958]
[1777970748281,36.79,80776.5,40.8,0.46463,0.00018,23.56983]
[1777970749088,36.79,80775.75,40.8,0.4645,0.00018,23.56889]
[1777970754123,36.79,80776.65,40.8,0.46466,0.00018,23.57001]
[1777970757544,36.79,80776.62,40.8,0.46466,0.00018,23.56997]
[1777970763188,36.79,80774.25,40.8,0.46422,0.00018,23.56697]
[1777970768223,36.78,80773.86,40.8,0.46414,0.00018,23.56646]
[1777970770183,36.78,80774.02,40.8,0.46417,0.00018,23.56665]
[1777970773372,36.78,80773.69,40.8,0.46411,0.00018,23.56622]
[1777970775271,36.78,80779.84,40.8,0.46523,0.00018,23.5739]
[1777970779737,36.78,80779.84,40.8,0.46523,0.00018,23.5739]
[1777970781565,36.78,80777.67,40.8,0.46483,0.00018,23.57121]
[1777970787357,36.77,80773.2,40.8,0.46401,0.00018,23.56555]
[1777970789422,36.77,80773.2,40.8,0.46401,0.00018,23.56555]
[1777970796419,36.77,80775.9,40.8,0.46449,0.00018,23.56471]
[1777970801454,36.76,80776.45,40.8,0.46458,0.00018,23.56537]
[1777970806878,36.76,80776.55,40.8,0.46459,0.00018,23.56547]
[1777970806948,36.76,80776.55,40.8,0.46459,0.00018,23.56547]
[1777970807062,36.76,80776.54,40.8,0.46459,0.00018,23.56545]
[1777970807301,36.76,80776.54,40.8,0.46459,0.00018,23.56545]
[1777970807496,36.76,80783.64,40.8,0.46588,0.00018,23.57422]
[1777970809471,36.76,80786.71,40.8,0.46645,0.00018,23.57794]
[1777970814549,36.76,80788.18,40.8,0.46672,0.00018,23.57971]
[1777970819584,36.76,80789.93,40.8,0.46704,0.00018,23.5818]
[1777970824922,36.76,80788.72,40.8,0.46682,0.00018,23.58037]
[1777970824942,36.76,80788.72,40.8,0.46682,0.00018,23.58037]
[1777970826633,36.76,80783.1,40.8,0.46579,0.00018,23.5736]
[1777970831667,36.77,80781.62,40.8,0.46553,0.00018,23.5718]
[1777970832317,36.77,80781.62,40.8,0.46553,0.00018,23.5718]
[1777970832675,36.77,80781.37,40.8,0.46548,0.00018,23.5715]
[1777970837712,36.77,80781.09,40.8,0.46543,0.00018,23.57116]
[1777970842747,36.77,80782.79,40.8,0.46574,0.00018,23.57325]
[1777970847782,36.77,80783.04,40.8,0.46579,0.00018,23.57356]
[1777970848725,36.77,80783.04,40.8,0.46579,0.00018,23.57356]
[1777970848789,36.77,80783.88,40.8,0.46594,0.00018,23.57458]
[1777970851901,36.77,80787.81,40.8,0.46666,0.00018,23.57932]
[1777970851956,36.77,80787.81,40.8,0.46666,0.00018,23.57932]
[1777970852142,36.77,80788.36,40.8,0.46675,0.00018,23.57578]
[1777970858859,36.77,80792.85,40.8,0.46757,0.00018,23.5811]
[1777970863894,36.77,80792.99,40.8,0.4676,0.00018,23.58127]
[1777970868930,36.77,80793.0,40.8,0.4676,0.00018,23.58129]
[1777970873965,36.78,80793.11,40.8,0.46763,0.00018,23.58145]
[1777970885042,36.78,80792.84,40.8,0.46758,0.00018,23.58114]
[1777970890077,36.78,80792.86,40.8,0.46759,0.00018,23.58117]
[1777970892572,36.78,80792.86,40.8,0.46759,0.00018,23.58117]
[1777970893087,36.78,80792.86,40.8,0.46759,0.00018,23.58117]
[1777970899144,36.78,80793.0,40.8,0.46761,0.00018,23.58134]
[1777970904179,36.78,80793.48,40.8,0.4677,0.00018,23.5819]
[1777970909214,36.78,80793.12,40.8,0.46764,0.00018,23.58149]
[1777970921297,36.79,80793.27,40.8,0.46766,0.00018,23.57747]
[1777970923380,36.79,80793.17,40.8,0.46764,0.00018,23.57735]
[1777970929354,36.79,80793.76,40.8,0.46775,0.00018,23.57805]
[1777970934388,36.79,80793.91,40.8,0.46778,0.00018,23.57822]
[1777970936416,36.79,80793.9,40.8,0.46777,0.00018,23.57821]
[1777970936420,36.79,80793.9,40.8,0.46777,0.00018,23.57821]
[1777970936505,36.79,80793.9,40.8,0.46777,0.00018,23.57821]
[1777970938084,36.79,80794.19,40.8,0.46783,0.00018,23.57855]
[1777970945386,36.79,80794.24,40.8,0.46784,0.00018,23.57861]
[1777970945400,36.79,80794.24,40.8,0.46784,0.00018,23.57861]
[1777970951509,36.79,80793.92,40.8,0.46778,0.00018,23.57825]
[1777970952909,36.79,80793.92,40.8,0.46778,0.00018,23.57825]
[1777970953652,36.79,80794.03,40.8,0.4678,0.00018,23.57837]
[1777970953747,36.79,80794.23,40.8,0.46784,0.00018,23.57861]
[1777970957764,36.79,80794.53,40.8,0.46789,0.00018,23.57895]
[1777970957866,36.79,80794.69,40.8,0.46792,0.00018,23.57914]
[1777970963592,36.79,80794.51,40.8,0.46789,0.00018,23.57893]
[1777970969635,36.79,80794.5,40.8,0.46788,0.00018,23.57892]
[1777970972190,36.79,80794.71,40.8,0.46792,0.00018,23.57496]
[1777970972656,36.79,80794.23,40.8,0.46783,0.00018,23.57441]
[1777970977690,36.79,80794.05,40.8,0.46779,0.00018,23.57419]
[1777970982727,36.78,80794.52,40.8,0.46788,0.00018,23.57472]
[1777970987762,36.78,80795.6,40.8,0.46807,0.00018,23.57597]
[1777970989775,36.78,80802.03,40.8,0.46924,0.00018,23.58331]
[1777970990743,36.78,80802.03,40.8,0.46924,0.00018,23.58331]
[1777970990782,36.78,80801.65,40.8,0.46917,0.00018,23.58287]
[1777970992808,36.78,80801.69,40.8,0.46918,0.00018,23.58292]
[1777970992843,36.78,80801.62,40.8,0.46917,0.00018,23.58284]
[1777970998838,36.78,80802.28,40.8,0.46928,0.00018,23.58356]
[1777970999405,36.78,80802.28,40.8,0.46928,0.00018,23.58356]
[1777970999477,36.78,80802.28,40.8,0.46928,0.00018,23.58356]
[1777971004385,36.77,80802.37,40.8,0.4693,0.00018,23.58365]
[1777971004444,36.77,80802.37,40.8,0.4693,0.00018,23.58365]
[1777971006272,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006285,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006298,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006319,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006338,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006560,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006674,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006697,36.77,80802.46,40.8,0.46931,0.00018,23.58375]
[1777971006895,36.77,80811.95,40.8,0.47104,0.00018,23.5942]
[1777971008829,36.77,80817.04,40.8,0.47197,0.00018,23.59962]
[1777971009633,36.77,80817.39,40.8,0.47204,0.00018,23.59999]
[1777971011767,36.77,80816.76,40.8,0.47192,0.00018,23.59932]
[1777971012232,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971012675,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971012694,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971012696,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971012726,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971012739,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971012753,36.77,80817.43,40.8,0.47204,0.00018,23.60002]
[1777971013243,36.77,80816.56,40.8,0.47188,0.00018,23.5991]
[1777971013907,36.77,80816.56,40.8,0.47188,0.00018,23.5991]
[1777971013953,36.77,80816.56,40.8,0.47188,0.00018,23.5991]
[1777971014167,36.77,80807.72,40.8,0.47027,0.00018,23.58957]
[1777971017385,36.77,80809.84,40.8,0.47065,0.00018,23.59189]
[1777971017392,36.77,80809.84,40.8,0.47065,0.00018,23.59189]
[1777971017585,36.77,80809.84,40.8,0.47065,0.00018,23.59189]
[1777971023008,36.77,80804.75,40.8,0.46972,0.00018,23.58628]
[1777971025424,36.77,80804.53,40.8,0.46968,0.00018,23.58603]
[1777971026845,36.77,80803.87,40.8,0.46956,0.00018,23.5853]
[1777971027222,36.77,80803.87,40.8,0.46956,0.00018,23.5853]
[1777971038115,36.77,80800.33,40.8,0.46891,0.00018,23.57711]
[1777971043150,36.77,80800.43,40.8,0.46893,0.00018,23.57722]
[1777971047284,36.77,80800.46,40.8,0.46893,0.00018,23.57726]
[1777971047303,36.77,80800.46,40.8,0.46893,0.00018,23.57726]
[1777971053220,36.77,80797.26,40.8,0.46835,0.00018,23.57361]
[1777971058255,36.77,80797.13,40.8,0.46833,0.00018,23.57346]
[1777971063291,36.77,80797.1,40.8,0.46832,0.00018,23.57343]
[1777971068326,36.77,80797.2,40.8,0.46834,0.00018,23.57355]
[1777971071084,36.77,80796.96,40.8,0.4683,0.00018,23.57328]
[1777971072355,36.77,80803.36,40.8,0.46947,0.00018,23.58055]
[1777971074969,36.77,80803.43,40.8,0.46948,0.00018,23.58063]
[1777971075826,36.77,80805.64,40.8,0.46988,0.00018,23.58309]
[1777971079088,36.77,80806.64,40.8,0.47007,0.00018,23.58419]
[1777971083163,36.77,80806.65,40.8,0.47007,0.00018,23.5842]
[1777971084879,36.77,80806.87,40.8,0.47011,0.00018,23.58444]
[1777971084921,36.77,80806.87,40.8,0.47011,0.00018,23.58444]
[1777971085447,36.77,80816.99,40.8,0.47195,0.00018,23.59535]
[1777971090482,36.77,80819.32,40.8,0.47237,0.00018,23.59778]
[1777971095517,36.76,80818.55,40.8,0.47222,0.00018,23.59276]
[1777971100552,36.76,80818.61,40.8,0.47223,0.00018,23.59281]
[1777971103963,36.76,80818.66,40.8,0.47224,0.00018,23.59285]
[1777971104425,36.76,80818.57,40.8,0.47222,0.00018,23.59275]
[1777971104464,36.76,80818.57,40.8,0.47222,0.00018,23.59275]
[1777971110622,36.75,80815.3,40.8,0.47162,0.00018,23.58929]
[1777971119685,36.75,80815.75,40.8,0.4717,0.00018,23.58975]
[1777971124721,36.75,80820.81,40.8,0.47262,0.00018,23.59505]
[1777971129755,36.74,80821.08,40.8,0.47267,0.00018,23.59531]
[1777971134790,36.74,80820.48,40.8,0.47255,0.00018,23.59468]
[1777971139825,36.74,80820.81,40.8,0.47261,0.00018,23.59501]
[1777971144860,36.74,80821.79,40.8,0.47279,0.00018,23.59601]
[1777971149895,36.73,80821.12,40.8,0.47266,0.00018,23.59531]
[1777971154930,36.73,80820.07,40.8,0.47246,0.00018,23.59001]
[1777971159968,36.73,80821.05,40.8,0.47264,0.00018,23.59101]
[1777971165008,36.72,80821.42,40.8,0.4727,0.00018,23.59138]
[1777971170038,36.72,80821.6,40.8,0.47273,0.00018,23.59156]
[1777971175074,36.72,80821.78,40.8,0.47276,0.00018,23.59174]
[1777971178390,36.72,80821.31,40.8,0.47268,0.00018,23.59125]
[1777971188166,36.71,80822.14,40.8,0.47282,0.00018,23.59208]
[1777971193200,36.71,80820.87,40.8,0.47259,0.00018,23.59076]
[1777971198236,36.71,80821.74,40.8,0.47274,0.00018,23.59165]
[1777971203271,36.71,80820.77,40.8,0.47256,0.00018,23.59064]
[1777971208306,36.7,80821.12,40.8,0.47263,0.00018,23.59099]
[1777971213340,36.7,80821.41,40.8,0.47267,0.00018,23.58708]
[1777971213552,36.7,80821.41,40.8,0.47267,0.00018,23.58708]
[1777971217935,36.7,80820.0,40.8,0.47241,0.00018,23.58561]
[1777971223411,36.7,80820.44,40.8,0.47249,0.00018,23.58606]
[1777971228445,36.7,80820.24,40.8,0.47245,0.00018,23.58584]
[1777971233481,36.7,80819.87,40.8,0.47238,0.00018,23.58545]
[1777971238516,36.69,80819.85,40.8,0.47238,0.00018,23.58542]
[1777971243551,36.69,80820.57,40.8,0.47251,0.00018,23.58617]
[1777971248585,36.69,80820.33,40.8,0.47246,0.00018,23.58591]
[1777971253620,36.69,80820.8,40.8,0.47254,0.00018,23.58639]
[1777971258656,36.69,80820.88,40.8,0.47256,0.00018,23.58647]
[1777971263691,36.69,80821.24,40.8,0.47262,0.00018,23.58683]
[1777971267689,36.68,80821.51,40.8,0.47267,0.00018,23.58711]
[1777971267691,36.68,80821.51,40.8,0.47267,0.00018,23.58711]
[1777971268908,36.68,80821.5,40.8,0.47267,0.00018,23.5871]
[1777971274769,36.68,80825.71,40.8,0.47343,0.00018,23.5872]
[1777971278338,36.68,80825.61,40.8,0.47341,0.00018,23.5871]
[1777971280196,36.68,80821.95,40.8,0.47274,0.00018,23.58334]
[1777971280263,36.68,80818.27,40.8,0.47206,0.00018,23.5795]
[1777971285847,36.68,80818.1,40.8,0.47203,0.00018,23.57931]
[1777971287503,36.68,80818.1,40.8,0.47203,0.00018,23.57931]
[1777971287694,36.67,80817.98,40.8,0.47201,0.00018,23.57918]
[1777971292897,36.67,80810.29,40.8,0.47059,0.00018,23.57091]
[1777971294601,36.67,80809.76,40.8,0.4705,0.00018,23.57033]
[1777971294627,36.67,80809.76,40.8,0.4705,0.00018,23.57033]
[1777971294743,36.67,80809.76,40.8,0.4705,0.00018,23.57033]
[1777971294842,36.67,80809.76,40.8,0.4705,0.00018,23.57033]
[1777971294857,36.67,80809.76,40.8,0.4705,0.00018,23.57033]
[1777971295048,36.67,80803.25,40.8,0.4693,0.00018,23.5631]
[1777971296107,36.67,80796.26,40.8,0.46802,0.00018,23.5551]
[1777971300955,36.67,80788.64,40.8,0.46663,0.00018,23.54611]
[1777971305989,36.67,80787.77,40.8,0.46647,0.00018,23.54508]
[1777971308041,36.67,80787.42,40.8,0.46641,0.00018,23.54466]
[1777971310038,36.67,80786.13,40.8,0.46618,0.00018,23.5431]
[1777971312965,36.67,80783.47,40.8,0.46569,0.00018,23.53985]
[1777971312967,36.67,80783.47,40.8,0.46569,0.00018,23.53985]
[1777971314047,36.67,80773.81,40.8,0.46392,0.00018,23.52778]
[1777971315594,36.67,80769.19,40.8,0.46307,0.00018,23.52185]
[1777971317068,36.67,80777.38,40.8,0.46457,0.00018,23.53229]
[1777971322119,36.67,80777.34,40.8,0.46456,0.00018,23.53223]
[1777971328388,36.67,80776.74,40.8,0.46445,0.00018,23.53147]
[1777971334187,36.67,80776.75,40.8,0.46444,0.00018,23.52728]
[1777971338007,36.67,80777.59,40.8,0.4646,0.00018,23.52834]
[1777971340535,36.67,80784.23,40.8,0.46582,0.00018,23.53656]
[1777971340544,36.67,80784.23,40.8,0.46582,0.00018,23.53656]
[1777971347472,36.67,80783.93,40.8,0.46576,0.00018,23.53621]
[1777971347544,36.67,80783.93,40.8,0.46576,0.00018,23.53621]
[1777971353320,36.67,80783.85,40.8,0.46575,0.00018,23.53611]
[1777971355723,36.67,80783.77,40.8,0.46573,0.00018,23.536]
[1777971366410,36.67,80783.74,40.8,0.46572,0.00018,23.53593]
[1777971374467,36.66,80783.52,40.8,0.46567,0.00018,23.53563]
[1777971380157,36.66,80783.49,40.8,0.46567,0.00018,23.53558]
[1777971380165,36.66,80783.49,40.8,0.46567,0.00018,23.53558]
[1777971385544,36.65,80783.02,40.8,0.46557,0.00018,23.53494]
[1777971390579,36.64,80784.04,40.8,0.46574,0.00018,23.53615]
[1777971393582,36.62,80783.91,40.8,0.46569,0.00018,23.53167]
[1777971393654,36.62,80785.23,40.8,0.46593,0.00018,23.53328]
[1777971394608,36.62,80794.69,40.8,0.46766,0.00018,23.54458]
[1777971399411,36.62,80797.75,40.8,0.46822,0.00018,23.54812]
[1777971405538,36.61,80793.64,40.8,0.46746,0.00018,23.54327]
[1777971409075,36.6,80793.22,40.8,0.46737,0.00018,23.54274]
[1777971409234,36.6,80793.22,40.8,0.46737,0.00018,23.54274]
[1777971409243,36.6,80793.22,40.8,0.46737,0.00018,23.54274]
[1777971410169,36.6,80793.14,40.8,0.46735,0.00018,23.54263]
[1777971410251,36.6,80800.38,40.8,0.46868,0.00018,23.55104]
[1777971415755,36.59,80803.96,40.8,0.46933,0.00018,23.55507]
[1777971420789,36.58,80804.08,40.8,0.46934,0.00018,23.55517]
[1777971423642,36.58,80804.37,40.8,0.4694,0.00018,23.55549]
[1777971432875,36.58,80805.3,40.8,0.46956,0.00018,23.55651]
[1777971437910,36.58,80805.14,40.8,0.46953,0.00018,23.55633]
[1777971440464,36.57,80805.21,40.8,0.46954,0.00018,23.5564]
[1777971440473,36.57,80805.21,40.8,0.46954,0.00018,23.5564]
[1777971440599,36.57,80805.21,40.8,0.46954,0.00018,23.5564]
[1777971441854,36.57,80801.9,40.8,0.46893,0.00018,23.55265]
[1777971446972,36.57,80801.6,40.8,0.46887,0.00018,23.55227]
[1777971452009,36.56,80801.42,40.8,0.46882,0.00018,23.54783]
[1777971457947,36.56,80801.42,40.8,0.46882,0.00018,23.54781]
[1777971463062,36.55,80801.61,40.8,0.46885,0.00018,23.54799]
[1777971464875,36.54,80795.34,40.8,0.46769,0.00018,23.5407]
[1777971464923,36.54,80795.34,40.8,0.46769,0.00018,23.5407]
[1777971467114,36.54,80787.89,40.8,0.46631,0.00018,23.5318]
[1777971471142,36.54,80782.68,40.8,0.46535,0.00018,23.5254]
[1777971476537,36.54,80784.81,40.8,0.46574,0.00018,23.52802]
[1777971482220,36.53,80786.91,40.8,0.46612,0.00018,23.53056]
[1777971485382,36.53,80786.57,40.8,0.46606,0.00018,23.53014]
[1777971493296,36.53,80785.98,40.8,0.46594,0.00018,23.52939]
[1777971497385,36.53,80785.95,40.8,0.46594,0.00018,23.52934]
[1777971504375,36.52,80787.64,40.8,0.46624,0.00018,23.53138]
[1777971510726,36.52,80786.9,40.8,0.46611,0.00018,23.53047]
[1777971520486,36.52,80787.66,40.8,0.46623,0.00018,23.52715]
[1777971521314,36.52,80787.66,40.8,0.46623,0.00018,23.52715]
[1777971526529,36.51,80787.74,40.8,0.46624,0.00018,23.52724]
[1777971533502,36.51,80787.06,40.8,0.46612,0.00018,23.5264]
[1777971535060,36.51,80787.09,40.8,0.46612,0.00018,23.52643]
[1777971540628,36.51,80786.99,40.8,0.4661,0.00018,23.5263]
[1777971545662,36.51,80787.02,40.8,0.4661,0.00018,23.52632]
[1777971550698,36.5,80787.73,40.8,0.46623,0.00018,23.52717]
[1777971553242,36.5,80787.68,40.8,0.46622,0.00018,23.52711]
[1777971559761,36.5,80786.96,40.8,0.46609,0.00018,23.52622]
[1777971569831,36.5,80787.42,40.8,0.46617,0.00018,23.52676]
[1777971574866,36.5,80786.92,40.8,0.46607,0.00018,23.52194]
[1777971581761,36.5,80786.49,40.8,0.46599,0.00018,23.52141]
[1777971587956,36.49,80786.16,40.8,0.46592,0.00018,23.52099]
[1777971591060,36.49,80786.21,40.8,0.46593,0.00018,23.52105]
[1777971591065,36.49,80786.21,40.8,0.46593,0.00018,23.52105]
[1777971591985,36.49,80798.17,40.8,0.46813,0.00018,23.53531]
[1777971594675,36.49,80802.59,40.8,0.46895,0.00018,23.5404]
[1777971594684,36.49,80802.59,40.8,0.46895,0.00018,23.5404]
[1777971594690,36.49,80802.59,40.8,0.46895,0.00018,23.5404]
[1777971594718,36.49,80802.59,40.8,0.46895,0.00018,23.5404]
[1777971594779,36.49,80803.49,40.8,0.46911,0.00018,23.54141]
[1777971596084,36.49,80803.97,40.8,0.4692,0.00018,23.54196]
[1777971598142,36.49,80808.11,40.8,0.46996,0.00018,23.54662]
[1777971600182,36.49,80807.78,40.8,0.4699,0.00018,23.54625]
[1777971600545,36.49,80807.78,40.8,0.4699,0.00018,23.54625]
[1777971602180,36.5,80807.72,40.8,0.46989,0.00018,23.54619]
[1777971604799,36.5,80806.76,40.8,0.46972,0.00018,23.54513]
[1777971604817,36.5,80806.76,40.8,0.46972,0.00018,23.54513]
[1777971604808,36.5,80807.48,40.8,0.46985,0.00018,23.54594]
[1777971604850,36.5,80807.48,40.8,0.46985,0.00018,23.54594]
[1777971609867,36.5,80799.8,40.8,0.46844,0.00018,23.53723]
[1777971609872,36.5,80799.8,40.8,0.46844,0.00018,23.53723]
[1777971609906,36.5,80799.8,40.8,0.46844,0.00018,23.53723]
[1777971610025,36.5,80799.8,40.8,0.46844,0.00018,23.53723]
[1777971610291,36.5,80799.8,40.8,0.46844,0.00018,23.53723]
[1777971611786,36.5,80797.88,40.8,0.46809,0.00018,23.53501]
[1777971611811,36.5,80788.46,40.8,0.46635,0.00018,23.52383]
[1777971611928,36.5,80788.46,40.8,0.46635,0.00018,23.52383]
[1777971612143,36.5,80782.08,40.8,0.46518,0.00018,23.516]
[1777971612857,36.5,80782.08,40.8,0.46518,0.00018,23.516]
[1777971613036,36.5,80782.08,40.8,0.46518,0.00018,23.516]
[1777971613372,36.5,80782.08,40.8,0.46518,0.00018,23.516]
[1777971613463,36.5,80782.08,40.8,0.46518,0.00018,23.516]
[1777971613627,36.5,80782.08,40.8,0.46518,0.00018,23.516]
[1777971613686,36.5,80779.1,40.8,0.46463,0.00018,23.51228]
[1777971614155,36.5,80779.1,40.8,0.46463,0.00018,23.51228]
[1777971614156,36.5,80770.25,40.8,0.463,0.00018,23.50096]
[1777971615364,36.5,80770.25,40.8,0.463,0.00018,23.50096]
[1777971615833,36.5,80770.25,40.8,0.463,0.00018,23.50096]
[1777971616425,36.5,80767.75,40.8,0.46254,0.00018,23.49767]
[1777971616462,36.5,80767.75,40.8,0.46254,0.00018,23.49767]
[1777971622212,36.49,80764.25,40.8,0.46189,0.00018,23.49298]
[1777971624289,36.49,80763.31,40.8,0.46171,0.00018,23.49171]
[1777971627566,36.49,80760.96,40.8,0.46127,0.00018,23.48853]
[1777971627574,36.49,80760.96,40.8,0.46127,0.00018,23.48853]
[1777971628027,36.48,80760.55,40.8,0.4612,0.00018,23.48796]
[1777971628409,36.48,80760.55,40.8,0.4612,0.00018,23.48796]
[1777971628468,36.48,80754.34,40.8,0.46005,0.00018,23.47947]
[1777971629405,36.48,80754.34,40.8,0.46005,0.00018,23.47947]
[1777971629840,36.48,80754.34,40.8,0.46005,0.00018,23.47947]
[1777971629429,36.48,80747.69,40.8,0.45883,0.00018,23.47016]
[1777971630045,36.48,80747.69,40.8,0.45883,0.00018,23.47016]
[1777971631927,36.48,80746.08,40.8,0.45852,0.00018,23.46365]
[1777971634199,36.48,80745.5,40.8,0.45841,0.00018,23.46281]
[1777971635331,36.48,80745.14,40.8,0.45835,0.00018,23.4623]
[1777971635585,36.48,80745.14,40.8,0.45835,0.00018,23.4623]
[1777971636410,36.48,80744.92,40.8,0.4583,0.00018,23.46196]
[1777971636651,36.48,80744.92,40.8,0.4583,0.00018,23.46196]
[1777971636665,36.48,80744.92,40.8,0.4583,0.00018,23.46196]
[1777971637137,36.48,80744.66,40.8,0.45825,0.00018,23.46158]
[1777971637318,36.48,80738.09,40.8,0.45705,0.00018,23.45207]
[1777971642704,36.47,80737.51,40.8,0.45693,0.00018,23.45118]
[1777971648859,36.47,80739.58,40.8,0.4573,0.00018,23.45415]
[1777971649123,36.46,80740.09,40.8,0.4574,0.00018,23.45488]
[1777971649316,36.46,80740.09,40.8,0.4574,0.00018,23.45488]
[1777971654616,36.46,80744.61,40.8,0.45822,0.00018,23.46135]
[1777971660550,36.45,80744.86,40.8,0.45825,0.00018,23.46164]
[1777971666265,36.45,80748.25,40.8,0.45887,0.00018,23.46642]
[1777971671558,36.44,80744.63,40.8,0.4582,0.00018,23.46124]
[1777971676593,36.44,80743.4,40.8,0.45797,0.00018,23.45946]
[1777971681628,36.44,80743.33,40.8,0.45796,0.00018,23.45934]
[1777971686664,36.44,80742.31,40.8,0.45776,0.00018,23.45785]
[1777971687908,36.44,80742.31,40.8,0.45776,0.00018,23.45785]
[1777971697742,36.43,80734.58,40.8,0.45632,0.00018,23.44221]
[1777971703784,36.42,80735.12,40.8,0.45641,0.00018,23.44296]
[1777971707371,36.42,80735.12,40.8,0.45641,0.00018,23.44296]
[1777971712885,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712897,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712923,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712929,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712966,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712971,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712971,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971712975,36.42,80735.02,40.8,0.45638,0.00018,23.44275]
[1777971713398,36.41,80735.02,40.8,0.45638,0.00018,23.44273]
[1777971713435,36.41,80735.02,40.8,0.45638,0.00018,23.44273]
[1777971713601,36.41,80735.02,40.8,0.45638,0.00018,23.44273]
[1777971713823,36.41,80735.02,40.8,0.45638,0.00018,23.44273]
[1777971713872,36.41,80710.37,40.8,0.45184,0.00018,23.40463]
[1777971714118,36.41,80710.37,40.8,0.45184,0.00018,23.40463]
[1777971714861,36.41,80713.19,40.8,0.45236,0.00018,23.40914]
[1777971715646,36.41,80713.19,40.8,0.45236,0.00018,23.40914]
[1777971720146,36.41,80713.74,40.8,0.45245,0.00018,23.40998]
[1777971722292,36.41,80713.78,40.8,0.45246,0.00018,23.41003]
[1777971725505,36.41,80712.21,40.8,0.45217,0.00018,23.40751]
[1777971728025,36.4,80709.14,40.8,0.4516,0.00018,23.40256]
[1777971728753,36.4,80709.14,40.8,0.4516,0.00018,23.40256]
[1777971728900,36.4,80709.14,40.8,0.4516,0.00018,23.40256]
[1777971733994,36.4,80709.6,40.8,0.45168,0.00018,23.40325]
[1777971739028,36.39,80709.11,40.8,0.45158,0.00018,23.4024]
[1777971742898,36.39,80709.1,40.8,0.45157,0.00018,23.40237]
[1777971748091,36.39,80709.09,40.8,0.45156,0.00018,23.40227]
[1777971754133,36.38,80709.92,40.8,0.45169,0.00018,23.39931]
[1777971759148,36.37,80710.81,40.8,0.45185,0.00018,23.40068]
[1777971763220,36.37,80710.19,40.8,0.45173,0.00018,23.39965]
[1777971763345,36.37,80710.19,40.8,0.45173,0.00018,23.39965]
[1777971763385,36.37,80710.19,40.8,0.45173,0.00018,23.39965]
[1777971763468,36.37,80710.19,40.8,0.45173,0.00018,23.39965]
[1777971763712,36.37,80710.19,40.8,0.45173,0.00018,23.39965]
[1777971763832,36.37,80710.19,40.8,0.45173,0.00018,23.39965]
[1777971764232,36.37,80712.25,40.8,0.4521,0.00018,23.40293]
[1777971764453,36.37,80712.25,40.8,0.4521,0.00018,23.40293]
[1777971765015,36.37,80728.8,40.8,0.45516,0.00018,23.42874]
[1777971765960,36.37,80728.8,40.8,0.45516,0.00018,23.42874]
[1777971765972,36.37,80728.8,40.8,0.45516,0.00018,23.42874]
[1777971765975,36.37,80728.8,40.8,0.45516,0.00018,23.42874]
[1777971766016,36.37,80728.8,40.8,0.45516,0.00018,23.42874]
[1777971765979,36.37,80734.38,40.8,0.45618,0.00018,23.43713]
[1777971766195,36.37,80734.38,40.8,0.45618,0.00018,23.43713]
[1777971766426,36.37,80734.38,40.8,0.45618,0.00018,23.43713]
[1777971766980,36.37,80734.38,40.8,0.45618,0.00018,23.43713]
[1777971766988,36.37,80727.14,40.8,0.45485,0.00018,23.42621]
[1777971767975,36.37,80718.13,40.8,0.45319,0.00018,23.41226]
[1777971769835,36.37,80715.16,40.8,0.45264,0.00018,23.40757]
[1777971770408,36.37,80713.87,40.8,0.4524,0.00018,23.40553]
[1777971770513,36.37,80713.87,40.8,0.4524,0.00018,23.40553]
[1777971770589,36.37,80713.87,40.8,0.4524,0.00018,23.40553]
[1777971771680,36.37,80713.27,40.8,0.45229,0.00018,23.40456]
[1777971771686,36.37,80706.27,40.8,0.451,0.00018,23.39326]
[1777971775282,36.37,80697.16,40.8,0.44932,0.00018,23.37818]
[1777971780267,36.36,80696.39,40.8,0.44917,0.00018,23.37686]
[1777971780685,36.36,80696.39,40.8,0.44917,0.00018,23.37686]
[1777971781220,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971781751,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971781759,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971781870,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971781992,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971781999,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971782061,36.36,80695.72,40.8,0.44905,0.00018,23.37572]
[1777971782047,36.36,80691.26,40.8,0.44823,0.00018,23.36816]
[1777971782328,36.36,80691.26,40.8,0.44823,0.00018,23.36816]
[1777971782584,36.36,80691.26,40.8,0.44823,0.00018,23.36816]
[1777971782648,36.36,80684.71,40.8,0.44702,0.00018,23.35689]
[1777971784709,36.36,80694.47,40.8,0.44882,0.00018,23.37359]
[1777971788823,36.36,80696.31,40.8,0.44915,0.00018,23.37668]
[1777971791303,36.36,80700.69,40.8,0.44996,0.00018,23.38397]
[1777971796430,36.36,80701.56,40.8,0.45011,0.00018,23.38536]
[1777971801465,36.35,80700.16,40.8,0.44985,0.00018,23.383]
[1777971806500,36.35,80697.76,40.8,0.4494,0.00018,23.37896]
[1777971811900,36.35,80697.46,40.8,0.44934,0.00018,23.37842]
[1777971815721,36.34,80697.56,40.8,0.44934,0.00018,23.37433]
[1777971816802,36.34,80697.74,40.8,0.44938,0.00018,23.37461]
[1777971817578,36.34,80705.24,40.8,0.45076,0.00018,23.38704]
[1777971820938,36.34,80705.56,40.8,0.45082,0.00018,23.38756]
[1777971820980,36.34,80705.56,40.8,0.45082,0.00018,23.38756]
[1777971827363,36.34,80702.65,40.8,0.45027,0.00018,23.38274]
[1777971832684,36.33,80704.32,40.8,0.45057,0.00018,23.38543]
[1777971834905,36.33,80705.57,40.8,0.4508,0.00018,23.38747]
[1777971838459,36.33,80705.03,40.8,0.4507,0.00018,23.38656]
[1777971840868,36.33,80705.55,40.8,0.4508,0.00018,23.38741]
[1777971842017,36.33,80704.68,40.8,0.45064,0.00018,23.38598]
[1777971842064,36.33,80719.02,40.8,0.45328,0.00018,23.40901]
[1777971847766,36.33,80716.95,40.8,0.4529,0.00018,23.40577]
[1777971852824,36.33,80717.59,40.8,0.45302,0.00018,23.40677]
[1777971857858,36.33,80717.9,40.8,0.45307,0.00018,23.40725]
[1777971858413,36.33,80717.9,40.8,0.45307,0.00018,23.40725]
[1777971863958,36.33,80711.22,40.8,0.45184,0.00018,23.39661]
[1777971866750,36.33,80711.46,40.8,0.45189,0.00018,23.397]
[1777971866918,36.33,80711.46,40.8,0.45189,0.00018,23.397]
[1777971866987,36.33,80711.46,40.8,0.45189,0.00018,23.397]
[1777971867930,36.33,80696.09,40.8,0.44905,0.00018,23.37169]
[1777971868927,36.33,80696.09,40.8,0.44905,0.00018,23.37169]
[1777971873971,36.33,80694.51,40.8,0.44874,0.00018,23.36476]
[1777971876846,36.33,80694.44,40.8,0.44873,0.00018,23.36464]
[1777971878880,36.33,80690.43,40.8,0.44799,0.00018,23.3578]
[1777971884042,36.33,80688.21,40.8,0.44758,0.00018,23.35398]
[1777971889077,36.33,80687.27,40.8,0.44741,0.00018,23.35235]
[1777971899146,36.32,80689.95,40.8,0.4479,0.00018,23.35694]
[1777971899254,36.32,80689.95,40.8,0.4479,0.00018,23.35694]
[1777971899585,36.32,80689.95,40.8,0.4479,0.00018,23.35694]
[1777971899586,36.32,80689.95,40.8,0.4479,0.00018,23.35694]
[1777971909217,36.32,80692.59,40.8,0.44838,0.00018,23.36145]
[1777971915259,36.32,80691.56,40.8,0.44819,0.00018,23.35968]
[1777971919788,36.32,80691.74,40.8,0.44823,0.00018,23.35999]
[1777971920286,36.32,80691.47,40.8,0.44817,0.00018,23.35952]
[1777971925329,36.32,80691.38,40.8,0.44816,0.00018,23.35934]
[1777971930364,36.32,80691.35,40.8,0.44815,0.00018,23.35927]
[1777971934122,36.32,80690.47,40.8,0.44797,0.00018,23.35352]
[1777971940579,36.32,80685.11,40.8,0.44698,0.00018,23.34426]
[1777971946586,36.32,80684.62,40.8,0.44689,0.00018,23.34341]
[1777971951030,36.32,80689.69,40.8,0.44783,0.00018,23.35218]
[1777971951369,36.32,80689.74,40.8,0.44784,0.00018,23.35227]
[1777971951510,36.32,80698.36,40.8,0.44943,0.00018,23.36689]
[1777971952730,36.32,80698.36,40.8,0.44943,0.00018,23.36689]
[1777971958792,36.32,80700.1,40.8,0.44975,0.00018,23.36977]
[1777971961506,36.32,80697.71,40.8,0.4493,0.00018,23.36576]
[1777971966617,36.31,80698.31,40.8,0.44941,0.00018,23.36674]
[1777971971651,36.31,80698.21,40.8,0.44939,0.00018,23.36654]
[1777971976686,36.31,80699.23,40.8,0.44957,0.00018,23.36821]
[1777971982727,36.31,80697.71,40.8,0.44929,0.00018,23.36563]
[1777971987763,36.3,80697.28,40.8,0.4492,0.00018,23.36487]
[1777971989439,36.3,80694.6,40.8,0.44871,0.00018,23.36034]
[1777971989466,36.3,80694.6,40.8,0.44871,0.00018,23.36034]
[1777971993106,36.3,80687.54,40.8,0.44739,0.00018,23.344]
[1777971993510,36.3,80688.65,40.8,0.44759,0.00018,23.34592]
[1777971996584,36.3,80694.21,40.8,0.44862,0.00018,23.35543]
[1777972001009,36.3,80698.93,40.8,0.44949,0.00018,23.36338]
[1777972005544,36.3,80699.66,40.8,0.44963,0.00018,23.36461]
[1777972006409,36.3,80699.48,40.8,0.4496,0.00018,23.36432]
[1777972007667,36.3,80699.53,40.8,0.4496,0.00018,23.36439]
[1777972007903,36.3,80704.87,40.8,0.45059,0.00018,23.37325]
[1777972009503,36.3,80706.2,40.8,0.45084,0.00018,23.37543]
[1777972009545,36.3,80706.2,40.8,0.45084,0.00018,23.37543]
[1777972010922,36.3,80708.01,40.8,0.45117,0.00018,23.37839]
[1777972011319,36.3,80711.79,40.8,0.45187,0.00018,23.38451]
[1777972017123,36.3,80710.82,40.8,0.45169,0.00018,23.38294]
[1777972023008,36.3,80710.48,40.8,0.45163,0.00018,23.38239]
[1777972030067,36.3,80711.51,40.8,0.45182,0.00018,23.38406]
[1777972035102,36.3,80713.32,40.8,0.45215,0.00018,23.38696]
[1777972040137,36.3,80709.93,40.8,0.45153,0.00018,23.3815]
[1777972045171,36.3,80706.09,40.8,0.45082,0.00018,23.37526]
[1777972050108,36.3,80705.65,40.8,0.45074,0.00018,23.37454]
[1777972050135,36.3,80705.65,40.8,0.45074,0.00018,23.37454]
[1777972050168,36.3,80705.65,40.8,0.45074,0.00018,23.37454]
[1777972051161,36.3,80705.13,40.8,0.45064,0.00018,23.37369]
[1777972052847,36.3,80702.59,40.8,0.45016,0.00018,23.36526]
[1777972057464,36.3,80701.37,40.8,0.44993,0.00018,23.36319]
[1777972057469,36.3,80701.37,40.8,0.44993,0.00018,23.36319]
[1777972058263,36.3,80693.67,40.8,0.44851,0.00018,23.35024]
[1777972061989,36.3,80690.34,40.8,0.44789,0.00018,23.34454]
[1777972062263,36.3,80690.34,40.8,0.44789,0.00018,23.34454]
[1777972067326,36.3,80689.46,40.8,0.44772,0.00018,23.34301]
[1777972072360,36.29,80687.73,40.8,0.4474,0.00018,23.34001]
[1777972074953,36.29,80687.59,40.8,0.44738,0.00018,23.33977]
[1777972080417,36.29,80687.62,40.8,0.44738,0.00018,23.33981]
[1777972085453,36.29,80688.89,40.8,0.44762,0.00018,23.342]
[1777972090488,36.29,80692.8,40.8,0.44834,0.00018,23.34869]
[1777972095522,36.29,80693.02,40.8,0.44837,0.00018,23.34905]
[1777972102572,36.29,80692.64,40.8,0.4483,0.00018,23.34838]
[1777972111635,36.29,80692.66,40.8,0.44829,0.00018,23.34415]
[1777972116670,36.29,80693.98,40.8,0.44853,0.00018,23.34639]
[1777972117690,36.29,80693.98,40.8,0.44853,0.00018,23.34639]
[1777972123718,36.29,80695.55,40.8,0.44882,0.00018,23.34903]
[1777972126253,36.29,80695.23,40.8,0.44876,0.00018,23.34848]
[1777972131775,36.28,80691.19,40.8,0.44801,0.00018,23.34159]
[1777972136810,36.28,80692.17,40.8,0.44819,0.00018,23.34327]
[1777972138561,36.28,80692.11,40.8,0.44818,0.00018,23.34317]
[1777972143859,36.28,80690.83,40.8,0.44795,0.00018,23.34097]
[1777972148894,36.28,80690.58,40.8,0.4479,0.00018,23.34054]
[1777972153934,36.28,80690.84,40.8,0.44795,0.00018,23.34099]
[1777972157587,36.28,80692.89,40.8,0.44833,0.00018,23.3445]
[1777972162997,36.28,80696.18,40.8,0.44893,0.00018,23.35008]
[1777972168034,36.28,80696.15,40.8,0.44893,0.00018,23.35002]
[1777972168463,36.28,80696.15,40.8,0.44893,0.00018,23.35002]
[1777972174075,36.28,80696.22,40.8,0.44893,0.00018,23.34588]
[1777972179111,36.28,80696.32,40.8,0.44894,0.00018,23.34603]
[1777972181436,36.28,80697.75,40.8,0.44921,0.00018,23.34844]
[1777972181569,36.28,80698.88,40.8,0.44942,0.00018,23.35033]
[1777972182180,36.28,80698.88,40.8,0.44942,0.00018,23.35033]
[1777972182281,36.28,80704.31,40.8,0.45042,0.00018,23.35935]
[1777972188175,36.28,80707.6,40.8,0.45103,0.00018,23.36478]
[1777972189872,36.28,80707.29,40.8,0.45097,0.00018,23.36428]
[1777972190307,36.28,80707.29,40.8,0.45097,0.00018,23.36428]
[1777972191592,36.28,80701.37,40.8,0.44988,0.00018,23.35451]
[1777972191594,36.28,80701.37,40.8,0.44988,0.00018,23.35451]
[1777972198246,36.28,80702.64,40.8,0.45011,0.00018,23.35657]
[1777972200416,36.28,80701.56,40.8,0.44991,0.00018,23.35477]
[1777972202631,36.28,80705.51,40.8,0.45063,0.00018,23.36129]
[1777972207771,36.27,80706.14,40.8,0.45075,0.00018,23.3623]
[1777972212748,36.27,80703.71,40.8,0.4503,0.00018,23.35828]
[1777972223424,36.27,80703.93,40.8,0.45033,0.00018,23.35856]
[1777972224896,36.27,80702.93,40.8,0.45014,0.00018,23.3569]
[1777972225185,36.27,80702.93,40.8,0.45014,0.00018,23.3569]
[1777972231480,36.26,80698.75,40.8,0.44935,0.00018,23.34565]
[1777972235351,36.26,80697.94,40.8,0.4492,0.00018,23.34428]
[1777972235358,36.26,80697.94,40.8,0.4492,0.00018,23.34428]
[1777972237772,36.26,80697.41,40.8,0.4491,0.00018,23.34337]
[1777972245578,36.26,80697.43,40.8,0.4491,0.00018,23.34337]
[1777972251143,36.26,80698.95,40.8,0.44938,0.00019,23.34591]
[1777972256654,36.25,80696.54,40.8,0.44893,0.00019,23.34182]
[1777972261690,36.25,80696.51,40.8,0.44892,0.00019,23.34175]
[1777972266203,36.25,80696.69,40.8,0.44895,0.00019,23.34205]
[1777972272766,36.25,80696.19,40.8,0.44886,0.00019,23.34118]
[1777972278809,36.25,80696.23,40.8,0.44886,0.00019,23.34124]
[1777972283843,36.25,80696.88,40.8,0.44898,0.00019,23.34232]
[1777972290892,36.25,80696.29,40.8,0.44887,0.00019,23.34131]
[1777972295928,36.25,80695.97,40.8,0.4488,0.00019,23.33653]
[1777972296835,36.25,80695.97,40.8,0.4488,0.00019,23.33653]
[1777972301970,36.25,80691.68,40.8,0.448,0.00019,23.32921]
[1777972307004,36.25,80691.51,40.8,0.44797,0.00019,23.32893]
[1777972312040,36.25,80691.16,40.8,0.44791,0.00019,23.32833]
[1777972315528,36.25,80688.9,40.8,0.44749,0.00018,23.32444]
[1777972316068,36.25,80686.14,40.8,0.44698,0.00018,23.31965]
[1777972321103,36.24,80686.0,40.8,0.44694,0.00019,23.3193]
[1777972324807,36.24,80686.15,40.8,0.44696,0.00019,23.3195]
[1777972325131,36.23,80687.69,40.8,0.44725,0.00019,23.32216]
[1777972332180,36.22,80689.37,40.8,0.44754,0.00019,23.32494]
[1777972334889,36.22,80689.11,40.8,0.44749,0.00019,23.32445]
[1777972335201,36.22,80688.56,40.8,0.44738,0.00019,23.32348]
[1777972342249,36.21,80688.16,40.8,0.44729,0.00019,23.32261]
[1777972347287,36.2,80686.65,40.8,0.44699,0.00019,23.31988]
[1777972352322,36.19,80687.02,40.8,0.44704,0.00019,23.31618]
[1777972356861,36.19,80689.08,40.8,0.44741,0.00019,23.31968]
[1777972357356,36.18,80691.43,40.8,0.44784,0.00019,23.32373]
[1777972357856,36.18,80691.43,40.8,0.44784,0.00019,23.32373]
[1777972363399,36.19,80691.21,40.8,0.4478,0.00019,23.32336]
[1777972368323,36.19,80690.02,40.8,0.44758,0.00019,23.32131]
[1777972368334,36.19,80690.02,40.8,0.44758,0.00019,23.32131]
[1777972377498,36.17,80689.7,40.8,0.4475,0.00019,23.32061]
[1777972383540,36.17,80689.94,40.8,0.44753,0.00019,23.32092]
[1777972383858,36.17,80689.94,40.8,0.44753,0.00019,23.32092]
[1777972384547,36.17,80689.88,40.8,0.44752,0.00019,23.32079]
[1777972384914,36.17,80689.88,40.8,0.44752,0.00019,23.32079]
[1777972384978,36.17,80689.88,40.8,0.44752,0.00019,23.32079]
[1777972385278,36.17,80689.88,40.8,0.44752,0.00019,23.32079]
[1777972385530,36.17,80689.88,40.8,0.44752,0.00019,23.32079]
[1777972391596,36.15,80691.0,40.8,0.44771,0.00019,23.32258]
[1777972397638,36.14,80689.34,40.8,0.44738,0.00019,23.31957]
[1777972401602,36.14,80685.82,40.8,0.44672,0.00019,23.31337]
[1777972401661,36.14,80685.82,40.8,0.44672,0.00019,23.31337]
[1777972402540,36.14,80681.97,40.8,0.44601,0.00019,23.30656]
[1777972402673,36.14,80675.26,40.8,0.44476,0.00019,23.29452]
[1777972402981,36.14,80675.26,40.8,0.44476,0.00019,23.29452]
[1777972403064,36.14,80675.26,40.8,0.44476,0.00019,23.29452]
[1777972403711,36.14,80671.71,40.8,0.4441,0.00019,23.28806]
[1777972403863,36.14,80671.71,40.8,0.4441,0.00019,23.28806]
[1777972409721,36.13,80675.58,40.8,0.44481,0.00019,23.295]
[1777972415016,36.13,80674.84,40.8,0.44465,0.00019,23.28936]
[1777972420800,36.12,80673.68,40.8,0.44442,0.00019,23.28716]
[1777972425064,36.12,80673.06,40.8,0.4443,0.00019,23.28599]
[1777972430870,36.11,80673.16,40.8,0.44431,0.00019,23.28607]
[1777972435904,36.11,80674.5,40.8,0.44455,0.00019,23.28847]
[1777972440940,36.11,80680.58,40.8,0.44568,0.00019,23.29936]
[1777972447989,36.1,80680.2,40.8,0.4456,0.00019,23.29858]
[1777972453023,36.09,80680.53,40.8,0.44565,0.00019,23.29911]
[1777972457052,36.09,80674.43,40.8,0.44451,0.00019,23.28807]
[1777972462087,36.09,80673.84,40.8,0.44439,0.00019,23.28695]
[1777972467122,36.08,80673.13,40.8,0.44426,0.00019,23.28561]
[1777972469560,36.08,80670.72,40.8,0.44381,0.00019,23.28119]
[1777972475178,36.08,80674.22,40.8,0.44444,0.00019,23.28331]
[1777972480213,36.08,80670.18,40.8,0.44369,0.00019,23.27587]
[1777972485981,36.08,80669.23,40.8,0.44351,0.00019,23.2741]
[1777972491326,36.08,80666.06,40.8,0.44292,0.00019,23.26823]
[1777972493765,36.08,80666.13,40.8,0.44293,0.00019,23.26836]
[1777972495322,36.08,80675.15,40.8,0.44461,0.00019,23.28493]
[1777972497335,36.08,80668.54,40.8,0.44338,0.00019,23.27282]
[1777972500122,36.08,80668.43,40.8,0.44336,0.00019,23.27263]
[1777972500633,36.08,80667.41,40.8,0.44317,0.00019,23.27075]
[1777972501288,36.08,80667.41,40.8,0.44317,0.00019,23.27075]
[1777972501374,36.08,80667.41,40.8,0.44317,0.00019,23.27075]
[1777972502753,36.08,80666.38,40.8,0.44298,0.00019,23.26884]
[1777972503572,36.08,80664.53,40.8,0.44263,0.00019,23.26539]
[1777972503626,36.08,80664.53,40.8,0.44263,0.00019,23.26539]
[1777972504476,36.08,80661.07,40.8,0.44199,0.00019,23.2589]
[1777972504485,36.08,80661.07,40.8,0.44199,0.00019,23.2589]
[1777972505260,36.08,80659.03,40.8,0.44161,0.00019,23.25502]
[1777972506486,36.08,80658.64,40.8,0.44154,0.00019,23.25428]
[1777972507391,36.07,80658.78,40.8,0.44156,0.00019,23.25453]
[1777972512533,36.07,80658.22,40.8,0.44146,0.00019,23.25344]
[1777972514830,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972514976,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515035,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515084,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515106,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515120,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515415,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515440,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515456,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515470,36.07,80657.27,40.8,0.44128,0.00019,23.25162]
[1777972515493,36.07,80665.73,40.8,0.44285,0.00019,23.26755]
[1777972515824,36.07,80665.73,40.8,0.44285,0.00019,23.26755]
[1777972516489,36.07,80665.73,40.8,0.44285,0.00019,23.26755]
[1777972516502,36.07,80677.7,40.8,0.44507,0.00019,23.28947]
[1777972521507,36.07,80679.66,40.8,0.44543,0.00019,23.29293]
[1777972526542,36.06,80680.4,40.8,0.44556,0.00019,23.29418]
[1777972531576,36.06,80682.15,40.8,0.44586,0.00019,23.29299]
[1777972535531,36.05,80681.82,40.8,0.4458,0.00019,23.29236]
[1777972540639,36.05,80675.47,40.8,0.4446,0.00019,23.28086]
[1777972545674,36.05,80676.97,40.8,0.44488,0.00019,23.28352]
[1777972551717,36.04,80675.48,40.8,0.44459,0.00019,23.28075]
[1777972556753,36.04,80673.64,40.8,0.44424,0.00019,23.27735]
[1777972561788,36.03,80673.51,40.8,0.44421,0.00019,23.27706]
[1777972566823,36.03,80672.86,40.8,0.44409,0.00019,23.27582]
[1777972568804,36.03,80673.25,40.8,0.44416,0.00019,23.27653]
[1777972568821,36.03,80673.25,40.8,0.44416,0.00019,23.27653]
[1777972568971,36.03,80670.51,40.8,0.44365,0.00019,23.27149]
[1777972571067,36.03,80665.04,40.8,0.44263,0.00019,23.26132]
[1777972576590,36.03,80663.64,40.8,0.44236,0.00019,23.25868]
[1777972580391,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580399,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580431,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580448,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580581,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580648,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580649,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580783,36.03,80662.39,40.8,0.44213,0.00019,23.25634]
[1777972580853,36.03,80662.43,40.8,0.44214,0.00019,23.25642]
[1777972581519,36.03,80662.43,40.8,0.44214,0.00019,23.25642]
[1777972581719,36.03,80662.43,40.8,0.44214,0.00019,23.25642]
[1777972581722,36.03,80656.16,40.8,0.44097,0.00019,23.24451]
[1777972582418,36.03,80656.16,40.8,0.44097,0.00019,23.24451]
[1777972582468,36.03,80656.16,40.8,0.44097,0.00019,23.24451]
[1777972588396,36.03,80656.45,40.8,0.44103,0.00019,23.24505]
[1777972588936,36.03,80658.02,40.8,0.44132,0.00019,23.24804]
[1777972588978,36.03,80662.51,40.8,0.44215,0.00019,23.25655]
[1777972591174,36.03,80663.73,40.8,0.44238,0.00019,23.25884]
[1777972591585,36.03,80663.73,40.8,0.44238,0.00019,23.25884]
[1777972597034,36.03,80662.11,40.8,0.44207,0.00019,23.25154]
[1777972601522,36.03,80664.04,40.8,0.44243,0.00019,23.25518]
[1777972605404,36.03,80668.9,40.8,0.44333,0.00019,23.26421]
[1777972607808,36.02,80669.78,40.8,0.44349,0.00019,23.26582]
[1777972607899,36.02,80669.78,40.8,0.44349,0.00019,23.26582]
[1777972609118,36.02,80663.25,40.8,0.44227,0.00019,23.25365]
[1777972610029,36.02,80663.25,40.8,0.44227,0.00019,23.25365]
[1777972610041,36.02,80663.25,40.8,0.44227,0.00019,23.25365]
[1777972610087,36.02,80663.25,40.8,0.44227,0.00019,23.25365]
[1777972610124,36.02,80661.07,40.8,0.44187,0.00019,23.24954]
[1777972611469,36.02,80654.23,40.8,0.4406,0.00019,23.23649]
[1777972612415,36.02,80654.23,40.8,0.4406,0.00019,23.23649]
[1777972612431,36.02,80654.23,40.8,0.4406,0.00019,23.23649]
[1777972614319,36.02,80654.99,40.8,0.44074,0.00019,23.23794]
[1777972614322,36.02,80654.99,40.8,0.44074,0.00019,23.23794]
[1777972614338,36.02,80654.99,40.8,0.44074,0.00019,23.23794]
[1777972615521,36.02,80655.79,40.8,0.44088,0.00019,23.23947]
[1777972616352,36.02,80652.72,40.8,0.44031,0.00019,23.23355]
[1777972616363,36.02,80652.72,40.8,0.44031,0.00019,23.23355]
[1777972623216,36.02,80653.49,40.8,0.44045,0.00019,23.235]
[1777972628251,36.02,80652.82,40.8,0.44032,0.00019,23.23369]
[1777972629962,36.02,80653.02,40.8,0.44036,0.00019,23.23407]
[1777972631224,36.02,80653.02,40.8,0.44036,0.00019,23.23407]
[1777972632323,36.02,80651.82,40.8,0.44014,0.00019,23.23174]
[1777972632341,36.02,80651.82,40.8,0.44014,0.00019,23.23174]
[1777972633138,36.02,80648.43,40.8,0.43951,0.00019,23.22514]
[1777972633166,36.02,80648.43,40.8,0.43951,0.00019,23.22514]
[1777972633176,36.02,80648.43,40.8,0.43951,0.00019,23.22514]
[1777972633223,36.02,80648.43,40.8,0.43951,0.00019,23.22514]
[1777972633264,36.02,80648.43,40.8,0.43951,0.00019,23.22514]
[1777972633290,36.02,80648.43,40.8,0.43951,0.00019,23.22514]
[1777972633645,36.02,80635.53,40.8,0.4371,0.00019,23.19946]
[1777972634057,36.02,80635.53,40.8,0.4371,0.00019,23.19946]
[1777972634293,36.02,80628.27,40.8,0.43576,0.00019,23.18467]
[1777972635003,36.02,80628.27,40.8,0.43576,0.00019,23.18467]
[1777972635670,36.02,80628.27,40.8,0.43576,0.00019,23.18467]
[1777972636474,36.01,80631.87,40.8,0.43642,0.00019,23.19201]
[1777972636514,36.01,80631.87,40.8,0.43642,0.00019,23.19201]
[1777972636696,36.01,80631.87,40.8,0.43642,0.00019,23.19201]
[1777972636781,36.01,80631.87,40.8,0.43642,0.00019,23.19201]
[1777972636868,36.01,80633.93,40.8,0.4368,0.00019,23.19618]
[1777972637026,36.01,80633.93,40.8,0.4368,0.00019,23.19618]
[1777972637313,36.01,80650.76,40.8,0.43993,0.00019,23.2296]
[1777972638853,36.01,80650.76,40.8,0.43993,0.00019,23.2296]
[1777972638321,36.01,80656.72,40.8,0.44104,0.00019,23.2411]
[1777972639390,36.01,80656.72,40.8,0.44104,0.00019,23.2411]
[1777972639594,36.01,80656.72,40.8,0.44104,0.00019,23.2411]
[1777972640688,36.02,80656.72,40.8,0.44104,0.00019,23.24113]
[1777972640785,36.02,80656.72,40.8,0.44104,0.00019,23.24113]
[1777972640794,36.02,80656.72,40.8,0.44104,0.00019,23.24113]
[1777972640858,36.02,80656.94,40.8,0.44109,0.00019,23.24156]
[1777972641341,36.02,80648.67,40.8,0.43955,0.00019,23.22558]
[1777972642033,36.02,80648.67,40.8,0.43955,0.00019,23.22558]
[1777972648390,36.01,80641.07,40.8,0.43812,0.00019,23.21047]
[1777972653110,36.01,80640.33,40.8,0.43796,0.00019,23.20466]
[1777972658461,36.0,80646.53,40.8,0.4391,0.00019,23.21683]
[1777972663495,35.99,80646.29,40.8,0.43905,0.00019,23.21625]
[1777972668530,35.99,80648.1,40.8,0.43937,0.00019,23.2197]
[1777972669305,35.99,80648.1,40.8,0.43937,0.00019,23.2197]
[1777972671552,35.99,80658.65,40.8,0.44133,0.00019,23.24006]
[1777972673935,35.99,80658.75,40.8,0.44135,0.00019,23.24024]
[1777972673946,35.99,80658.75,40.8,0.44135,0.00019,23.24024]
[1777972674574,35.98,80658.76,40.8,0.44135,0.00019,23.24024]
[1777972679608,35.99,80659.04,40.8,0.44141,0.00019,23.24086]
[1777972680098,35.99,80659.04,40.8,0.44141,0.00019,23.24086]
[1777972681622,35.99,80669.91,40.8,0.44344,0.00019,23.26126]
[1777972682274,35.99,80669.91,40.8,0.44344,0.00019,23.26126]
[1777972682951,35.99,80669.91,40.8,0.44344,0.00019,23.26126]
[1777972686354,35.99,80675.79,40.8,0.44453,0.00019,23.27202]
[1777972688393,35.99,80680.72,40.8,0.44545,0.00019,23.28092]
[1777972689222,35.99,80681.54,40.8,0.4456,0.00019,23.28238]
[1777972691454,35.98,80681.51,40.8,0.44559,0.00019,23.2823]
[1777972691778,35.98,80681.51,40.8,0.44559,0.00019,23.2823]
[1777972691855,35.98,80681.51,40.8,0.44559,0.00019,23.2823]
[1777972692348,35.98,80682.0,40.8,0.44568,0.00019,23.28317]
[1777972692698,35.99,80670.98,40.8,0.44363,0.00019,23.26318]
[1777972693826,35.99,80670.98,40.8,0.44363,0.00019,23.26318]
[1777972696320,35.99,80665.22,40.8,0.44256,0.00019,23.25251]
[1777972701762,36.0,80663.69,40.8,0.44229,0.00019,23.24977]
[1777972703839,36.0,80665.6,40.8,0.44265,0.00019,23.25337]
[1777972703886,36.0,80665.6,40.8,0.44265,0.00019,23.25337]
[1777972703942,36.0,80665.32,40.8,0.4426,0.00019,23.25286]
[1777972704023,36.0,80665.32,40.8,0.4426,0.00019,23.25286]
[1777972704940,36.0,80665.32,40.8,0.4426,0.00019,23.25286]
[1777972704945,36.0,80656.45,40.8,0.44095,0.00019,23.23605]
[1777972708159,36.0,80652.9,40.8,0.44028,0.00019,23.22919]
[1777972711091,36.0,80649.68,40.8,0.43968,0.00019,23.22292]
[1777972712154,35.99,80646.25,40.8,0.43903,0.00019,23.21193]
[1777972712198,35.99,80646.25,40.8,0.43903,0.00019,23.21193]
[1777972712839,35.99,80640.84,40.8,0.43802,0.00019,23.2012]
[1777972717875,35.99,80635.61,40.8,0.43705,0.00019,23.19068]
[1777972723022,35.99,80636.11,40.8,0.43714,0.00019,23.19168]
[1777972732980,35.98,80635.21,40.8,0.43695,0.00019,23.1897]
[1777972738034,35.98,80636.02,40.8,0.4371,0.00019,23.19127]
[1777972740604,35.98,80631.68,40.8,0.43629,0.00019,23.1824]
[1777972740621,35.98,80631.68,40.8,0.43629,0.00019,23.1824]
[1777972746239,35.97,80636.15,40.8,0.43711,0.00019,23.19141]
[1777972749370,35.97,80638.17,40.8,0.43748,0.00019,23.19545]
[1777972755138,35.97,80631.84,40.8,0.4363,0.00019,23.18257]
[1777972758744,35.97,80631.83,40.8,0.4363,0.00019,23.18254]
[1777972764200,35.97,80631.96,40.8,0.43631,0.00019,23.18272]
[1777972769260,35.96,80633.86,40.8,0.43666,0.00019,23.18653]
[1777972769268,35.96,80633.86,40.8,0.43666,0.00019,23.18653]
[1777972769324,35.96,80633.86,40.8,0.43666,0.00019,23.18653]
[1777972770482,35.96,80633.55,40.8,0.4366,0.00019,23.18588]
[1777972770859,35.96,80633.55,40.8,0.4366,0.00019,23.18588]
[1777972770885,35.96,80643.79,40.8,0.4385,0.00019,23.20646]
[1777972772393,35.96,80649.29,40.8,0.43952,0.00019,23.21304]
[1777972773530,35.96,80650.36,40.8,0.43971,0.00019,23.21512]
[1777972779304,35.96,80652.72,40.8,0.44015,0.00019,23.21965]
[1777972782090,35.96,80652.68,40.8,0.44014,0.00019,23.21956]
[1777972783348,35.96,80650.65,40.8,0.43976,0.00019,23.2156]
[1777972783499,35.95,80643.0,40.8,0.43833,0.00019,23.20052]
[1777972789374,35.95,80639.99,40.8,0.43777,0.00019,23.19451]
[1777972791389,35.95,80634.03,40.8,0.43666,0.00019,23.18247]
[1777972793127,35.95,80634.27,40.8,0.43671,0.00019,23.18295]
[1777972793403,35.95,80634.27,40.8,0.43671,0.00019,23.18295]
[1777972793479,35.95,80634.27,40.8,0.43671,0.00019,23.18295]
[1777972795417,35.95,80628.69,40.8,0.43566,0.00019,23.1715]
[1777972800452,35.95,80629.01,40.8,0.43572,0.00019,23.17212]
[1777972805487,35.95,80635.99,40.8,0.43701,0.00019,23.18633]
[1777972806394,35.95,80635.99,40.8,0.43701,0.00019,23.18633]
[1777972811529,35.95,80641.65,40.8,0.43807,0.00019,23.19773]
[1777972816564,35.95,80642.55,40.8,0.43824,0.00019,23.19952]
[1777972821599,35.95,80641.5,40.8,0.43804,0.00019,23.19743]
[1777972823557,35.95,80640.72,40.8,0.4379,0.00019,23.19588]
[1777972828552,35.95,80643.29,40.8,0.43838,0.00019,23.20101]
[1777972833683,35.95,80649.82,40.8,0.43958,0.00019,23.20962]
[1777972834813,35.95,80649.82,40.8,0.43958,0.00019,23.20962]
[1777972834902,35.95,80649.82,40.8,0.43958,0.00019,23.20962]
[1777972834995,35.95,80650.82,40.8,0.43977,0.00019,23.21157]
[1777972838342,35.95,80655.98,40.8,0.44073,0.00019,23.22158]
[1777972838357,35.95,80655.98,40.8,0.44073,0.00019,23.22158]
[1777972838682,35.95,80655.98,40.8,0.44073,0.00019,23.22158]
[1777972838719,35.95,80648.38,40.8,0.43931,0.00019,23.20681]
[1777972839729,35.95,80638.17,40.8,0.43741,0.00019,23.18648]
[1777972842750,35.95,80633.2,40.8,0.43648,0.00019,23.17636]
[1777972843567,35.95,80633.2,40.8,0.43648,0.00019,23.17636]
[1777972846260,35.94,80633.02,40.8,0.43644,0.00019,23.17596]
[1777972851814,35.94,80633.16,40.8,0.43646,0.00019,23.17615]
[1777972852670,35.94,80633.16,40.8,0.43646,0.00019,23.17615]
[1777972856849,35.94,80624.92,40.8,0.43492,0.00019,23.15911]
[1777972861885,35.93,80623.73,40.8,0.43469,0.00019,23.15659]
[1777972866920,35.93,80623.6,40.8,0.43466,0.00019,23.15629]
[1777972867906,35.93,80623.6,40.8,0.43466,0.00019,23.15629]
[1777972873043,35.93,80619.95,40.8,0.43398,0.00019,23.14862]
[1777972880015,35.93,80617.94,40.8,0.43361,0.00019,23.14437]
[1777972880998,35.93,80617.94,40.8,0.43361,0.00019,23.14437]
[1777972881064,35.93,80617.94,40.8,0.43361,0.00019,23.14437]
[1777972881955,35.93,80617.58,40.8,0.43354,0.00019,23.14361]
[1777972882008,35.93,80617.58,40.8,0.43354,0.00019,23.14361]
[1777972883775,35.93,80612.01,40.8,0.43251,0.00019,23.13173]
[1777972883899,35.93,80612.01,40.8,0.43251,0.00019,23.13173]
[1777972884991,35.93,80613.52,40.8,0.43279,0.00019,23.13498]
[1777972887259,35.93,80617.31,40.8,0.43349,0.00019,23.14306]
[1777972887665,35.93,80617.31,40.8,0.43349,0.00019,23.14306]
[1777972888100,35.93,80617.31,40.8,0.43349,0.00019,23.14306]
[1777972888557,35.93,80617.86,40.8,0.4336,0.00019,23.14423]
[1777972890402,35.93,80618.3,40.8,0.43368,0.00019,23.14516]
[1777972896125,35.94,80613.73,40.8,0.43282,0.00019,23.1312]
[1777972897012,35.94,80613.73,40.8,0.43282,0.00019,23.1312]
[1777972897804,35.94,80614.94,40.8,0.43304,0.00019,23.13379]
[1777972903174,35.94,80612.58,40.8,0.43261,0.00019,23.12878]
[1777972907935,35.94,80612.83,40.8,0.43266,0.00019,23.12935]
[1777972908056,35.94,80612.83,40.8,0.43266,0.00019,23.12935]
[1777972913693,35.93,80609.29,40.8,0.43199,0.00019,23.12164]
[1777972920066,35.93,80606.62,40.8,0.43148,0.00019,23.1157]
[1777972920824,35.93,80606.22,40.8,0.4314,0.00019,23.11478]
[1777972922253,35.92,80602.33,40.8,0.43067,0.00019,23.10624]
[1777972922265,35.92,80602.33,40.8,0.43067,0.00019,23.10624]
[1777972922283,35.92,80602.33,40.8,0.43067,0.00019,23.10624]
[1777972924200,35.92,80600.99,40.8,0.43042,0.00019,23.1033]
[1777972924221,35.92,80600.99,40.8,0.43042,0.00019,23.1033]
[1777972924701,35.92,80598.87,40.8,0.43003,0.00019,23.09863]
[1777972930363,35.93,80597.94,40.8,0.42986,0.00019,23.09657]
[1777972935398,35.92,80602.31,40.8,0.43067,0.00019,23.10618]
[1777972940433,35.92,80604.82,40.8,0.43112,0.00019,23.11157]
[1777972945049,35.92,80606.25,40.8,0.43138,0.00019,23.11463]
[1777972949891,35.91,80605.38,40.8,0.43121,0.00019,23.11261]
[1777972955539,35.9,80606.12,40.8,0.43132,0.00019,23.10979]
[1777972958432,35.9,80604.71,40.8,0.43105,0.00019,23.10666]
[1777972961187,35.9,80600.83,40.8,0.43033,0.00019,23.09815]
[1777972968407,35.89,80604.51,40.8,0.431,0.00019,23.10607]
[1777972969739,35.89,80605.38,40.8,0.43116,0.00019,23.10795]
[1777972969763,35.89,80605.38,40.8,0.43116,0.00019,23.10795]
[1777972969841,35.89,80606.38,40.8,0.43134,0.00019,23.11012]
[1777972970284,35.89,80606.38,40.8,0.43134,0.00019,23.11012]
[1777972970646,35.89,80614.05,40.8,0.43277,0.00019,23.12671]
[1777972975680,35.89,80614.37,40.8,0.43284,0.00019,23.12743]
[1777972981254,35.9,80614.64,40.8,0.43289,0.00019,23.12804]
[1777972985080,35.9,80612.14,40.8,0.43243,0.00019,23.12271]
[1777972985181,35.9,80612.03,40.8,0.43241,0.00019,23.1225]
[1777972985750,35.9,80603.44,40.8,0.43081,0.00019,23.10383]
[1777972990786,35.9,80600.62,40.8,0.43029,0.00019,23.09766]
[1777972995821,35.9,80599.39,40.8,0.43006,0.00019,23.09496]
[1777973000856,35.9,80599.82,40.8,0.43014,0.00019,23.09592]
[1777973008911,35.9,80599.55,40.8,0.43009,0.00019,23.09533]
[1777973010141,35.9,80599.55,40.8,0.43009,0.00019,23.09533]
[1777973010278,35.9,80599.55,40.8,0.43009,0.00019,23.09533]
[1777973015960,35.9,80602.12,40.8,0.43055,0.00019,23.0967]
[1777973018110,35.9,80602.22,40.8,0.43057,0.00019,23.0969]
[1777973018119,35.9,80602.22,40.8,0.43057,0.00019,23.0969]
[1777973018147,35.9,80602.22,40.8,0.43057,0.00019,23.0969]
[1777973018212,35.9,80602.67,40.8,0.43065,0.00019,23.09787]
[1777973019153,35.9,80602.67,40.8,0.43065,0.00019,23.09787]
[1777973021188,35.9,80604.34,40.8,0.43096,0.00019,23.10151]
[1777973021249,35.9,80604.52,40.8,0.43099,0.00019,23.10189]
[1777973025111,35.89,80603.35,40.8,0.43077,0.00019,23.09927]
[1777973031067,35.89,80601.43,40.8,0.43041,0.00019,23.09502]
[1777973032489,35.89,80601.19,40.8,0.43037,0.00019,23.09449]
[1777973032708,35.89,80601.19,40.8,0.43037,0.00019,23.09449]
[1777973032781,35.89,80601.19,40.8,0.43037,0.00019,23.09449]
[1777973033080,35.89,80601.62,40.8,0.43044,0.00019,23.09543]
[1777973034761,35.89,80601.9,40.8,0.4305,0.00019,23.09604]
[1777973034770,35.89,80601.9,40.8,0.4305,0.00019,23.09604]
[1777973043153,35.89,80605.31,40.8,0.43112,0.00019,23.10339]
[1777973048187,35.88,80604.98,40.8,0.43105,0.00019,23.10259]
[1777973053222,35.88,80605.22,40.8,0.43109,0.00019,23.10304]
[1777973058257,35.88,80605.01,40.8,0.43104,0.00019,23.10249]
[1777973063293,35.87,80607.08,40.8,0.43141,0.00019,23.10692]
[1777973067610,35.87,80605.4,40.8,0.4311,0.00019,23.10319]
[1777973072160,35.86,80605.48,40.8,0.43109,0.00019,23.09899]
[1777973072161,35.86,80605.48,40.8,0.43109,0.00019,23.09899]
[1777973072217,35.86,80605.48,40.8,0.43109,0.00019,23.09899]
[1777973072290,35.86,80605.48,40.8,0.43109,0.00019,23.09899]
[1777973072374,35.86,80612.11,40.8,0.43232,0.00019,23.11338]
[1777973074377,35.86,80620.28,40.8,0.43385,0.00019,23.13083]
[1777973077584,35.86,80620.79,40.8,0.43394,0.00019,23.13191]
[1777973083645,35.86,80622.45,40.8,0.43425,0.00019,23.13541]
[1777973084545,35.86,80622.58,40.8,0.43428,0.00019,23.13568]
[1777973084566,35.86,80622.58,40.8,0.43428,0.00019,23.13568]
[1777973085453,35.86,80632.48,40.8,0.43612,0.00019,23.15625]
[1777973088826,35.86,80636.89,40.8,0.43694,0.00019,23.16524]
[1777973092049,35.86,80635.61,40.8,0.4367,0.00019,23.16261]
[1777973092869,35.86,80635.57,40.8,0.43669,0.00019,23.1625]
[1777973092996,35.86,80635.57,40.8,0.43669,0.00019,23.1625]
[1777973093113,35.86,80635.57,40.8,0.43669,0.00019,23.1625]
[1777973093156,35.86,80635.57,40.8,0.43669,0.00019,23.1625]
[1777973093978,35.86,80635.61,40.8,0.4367,0.00019,23.16258]
[1777973095141,35.86,80630.98,40.8,0.43583,0.00019,23.15308]
[1777973100559,35.86,80627.7,40.8,0.43522,0.00019,23.14627]
[1777973107608,35.86,80627.76,40.8,0.43523,0.00019,23.14637]
[1777973112642,35.86,80627.38,40.8,0.43516,0.00019,23.14556]
[1777973117678,35.86,80626.88,40.8,0.43506,0.00019,23.1445]
[1777973124726,35.85,80626.61,40.8,0.43501,0.00019,23.14391]
[1777973129762,35.85,80626.38,40.8,0.43496,0.00019,23.14342]
[1777973130552,35.85,80626.38,40.8,0.43496,0.00019,23.14342]
[1777973135804,35.85,80626.73,40.8,0.43501,0.00019,23.13986]
[1777973136508,35.85,80626.73,40.8,0.43501,0.00019,23.13986]
[1777973138609,35.85,80628.01,40.8,0.43525,0.00019,23.14252]
[1777973139229,35.85,80628.01,40.8,0.43525,0.00019,23.14252]
[1777973145064,35.85,80632.59,40.8,0.4361,0.00019,23.15195]
[1777973145118,35.85,80632.59,40.8,0.4361,0.00019,23.15195]
[1777973145135,35.85,80632.59,40.8,0.4361,0.00019,23.15195]
[1777973145730,35.85,80632.62,40.8,0.43611,0.00019,23.152]
[1777973145874,35.85,80639.66,40.8,0.43742,0.00019,23.16633]
[1777973151916,35.85,80640.35,40.8,0.43754,0.00019,23.16765]
[1777973155594,35.84,80639.94,40.8,0.43746,0.00019,23.16679]
[1777973155601,35.84,80639.94,40.8,0.43746,0.00019,23.16679]
[1777973156960,35.84,80639.94,40.8,0.43746,0.00019,23.16678]
[1777973157805,35.84,80639.94,40.8,0.43746,0.00019,23.16677]
[1777973157916,35.84,80639.94,40.8,0.43746,0.00019,23.16677]
[1777973162993,35.84,80640.01,40.8,0.43747,0.00019,23.16685]
[1777973165599,35.84,80640.03,40.8,0.43747,0.00019,23.16687]
[1777973168669,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973168700,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973168722,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973168728,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973168814,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973168857,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973169209,35.84,80647.36,40.8,0.43884,0.00019,23.1815]
[1777973169242,35.84,80653.24,40.8,0.43994,0.00019,23.19307]
[1777973169570,35.84,80653.24,40.8,0.43994,0.00019,23.19307]
[1777973169585,35.84,80653.24,40.8,0.43994,0.00019,23.19307]
[1777973170671,35.84,80658.22,40.8,0.44087,0.00019,23.20272]
[1777973171532,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973171662,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973171717,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973171766,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973172012,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973172313,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973172363,35.84,80660.61,40.8,0.44132,0.00019,23.20732]
[1777973172364,35.84,80658.62,40.8,0.44095,0.00019,23.20352]
[1777973173063,35.84,80649.51,40.8,0.43924,0.00019,23.18579]
[1777973175693,35.84,80647.37,40.8,0.43884,0.00019,23.18155]
[1777973177583,35.84,80646.5,40.8,0.43868,0.00019,23.17983]
[1777973183136,35.84,80646.51,40.8,0.43868,0.00019,23.17986]
[1777973183913,35.84,80646.51,40.8,0.43868,0.00019,23.17986]
[1777973190184,35.84,80646.59,40.8,0.4387,0.00019,23.18002]
[1777973195220,35.84,80646.77,40.8,0.43872,0.00019,23.17612]
[1777973200255,35.84,80647.15,40.8,0.43879,0.00019,23.17687]
[1777973202285,35.84,80647.11,40.8,0.43878,0.00019,23.17679]
[1777973205205,35.84,80648.7,40.8,0.43908,0.00019,23.17994]
[1777973207276,35.84,80651.04,40.8,0.43952,0.00019,23.18454]
[1777973212338,35.84,80652.63,40.8,0.43982,0.00019,23.18763]
[1777973217374,35.84,80652.68,40.8,0.43982,0.00019,23.18771]
[1777973221306,35.84,80652.55,40.8,0.4398,0.00019,23.18744]
[1777973221332,35.84,80652.55,40.8,0.4398,0.00019,23.18744]
[1777973223574,35.84,80658.36,40.8,0.44088,0.00019,23.19869]
[1777973223582,35.84,80658.36,40.8,0.44088,0.00019,23.19869]
[1777973223590,35.84,80658.36,40.8,0.44088,0.00019,23.19869]
[1777973223664,35.84,80658.36,40.8,0.44088,0.00019,23.19869]
[1777973223672,35.84,80658.36,40.8,0.44088,0.00019,23.19869]
[1777973223736,35.84,80658.36,40.8,0.44088,0.00019,23.19869]
[1777973224423,35.84,80663.72,40.8,0.44189,0.00019,23.20894]
[1777973224678,35.84,80663.72,40.8,0.44189,0.00019,23.20894]
[1777973225112,35.84,80663.72,40.8,0.44189,0.00019,23.20894]
[1777973231472,35.84,80662.78,40.8,0.44171,0.00019,23.20715]
[1777973231756,35.84,80662.78,40.8,0.44171,0.00019,23.20715]
[1777973231807,35.84,80662.78,40.8,0.44171,0.00019,23.20715]
[1777973232285,35.84,80662.78,40.8,0.44171,0.00019,23.20715]
[1777973233278,35.84,80662.14,40.8,0.44159,0.00019,23.20593]
[1777973236117,35.84,80661.68,40.8,0.4415,0.00019,23.20506]
[1777973236669,35.84,80661.7,40.8,0.44151,0.00019,23.20509]
[1777973236697,35.84,80661.7,40.8,0.44151,0.00019,23.20509]
[1777973236745,35.84,80661.7,40.8,0.44151,0.00019,23.20509]
[1777973236777,35.84,80661.7,40.8,0.44151,0.00019,23.20509]
[1777973239175,35.84,80656.08,40.8,0.44046,0.00019,23.1943]
[1777973239231,35.84,80656.08,40.8,0.44046,0.00019,23.1943]
[1777973243209,35.84,80654.88,40.8,0.44023,0.00019,23.19198]
[1777973248588,35.84,80654.26,40.8,0.44012,0.00019,23.19079]
[1777973248593,35.84,80654.26,40.8,0.44012,0.00019,23.19079]
[1777973248632,35.84,80654.23,40.8,0.44011,0.00019,23.19075]
[1777973250276,35.84,80654.23,40.8,0.44011,0.00019,23.19075]
[1777973250286,35.84,80654.23,40.8,0.44011,0.00019,23.19075]
[1777973250316,35.84,80654.23,40.8,0.44011,0.00019,23.19075]
[1777973254728,35.84,80648.8,40.8,0.43908,0.00019,23.17583]
[1777973254806,35.84,80648.8,40.8,0.43908,0.00019,23.17583]
[1777973255870,35.84,80648.77,40.8,0.43908,0.00019,23.17576]
[1777973257229,35.84,80648.71,40.8,0.43907,0.00019,23.17564]
[1777973259999,35.84,80648.75,40.8,0.43907,0.00019,23.17572]
[1777973265711,35.84,80651.32,40.8,0.43955,0.00019,23.18076]
[1777973271283,35.84,80653.24,40.8,0.43991,0.00019,23.1845]
[1777973276787,35.83,80652.98,40.8,0.43986,0.00019,23.18396]
[1777973281823,35.83,80653.3,40.8,0.43991,0.00019,23.18455]
[1777973286857,35.83,80661.79,40.8,0.4415,0.00019,23.20091]
[1777973291893,35.83,80658.53,40.8,0.44088,0.00019,23.19461]
[1777973293416,35.83,80658.53,40.8,0.44088,0.00019,23.19461]
[1777973295566,35.83,80655.99,40.8,0.44041,0.00019,23.18969]
[1777973304983,35.82,80654.96,40.8,0.44021,0.00019,23.18763]
[1777973310022,35.82,80653.85,40.8,0.44,0.00019,23.18543]
[1777973315056,35.82,80654.62,40.8,0.44012,0.00019,23.18264]
[1777973320091,35.82,80653.75,40.8,0.43996,0.00019,23.18091]
[1777973326133,35.82,80654.12,40.8,0.44002,0.00019,23.1816]
[1777973330553,35.81,80652.84,40.8,0.43978,0.00019,23.17908]
[1777973330577,35.81,80652.84,40.8,0.43978,0.00019,23.17908]
[1777973330615,35.81,80652.84,40.8,0.43978,0.00019,23.17908]
[1777973331168,35.81,80646.69,40.8,0.43863,0.00019,23.16694]
[1777973331988,35.81,80646.69,40.8,0.43863,0.00019,23.16694]
[1777973337210,35.81,80645.36,40.8,0.43838,0.00019,23.16429]
[1777973338682,35.81,80645.51,40.8,0.43841,0.00019,23.16459]
[1777973339104,35.81,80645.51,40.8,0.43841,0.00019,23.16459]
[1777973340222,35.81,80645.65,40.8,0.43843,0.00019,23.16487]
[1777973340273,35.81,80645.65,40.8,0.43843,0.00019,23.16487]
[1777973340332,35.81,80645.65,40.8,0.43843,0.00019,23.16487]
[1777973340808,35.81,80646.12,40.8,0.43852,0.00019,23.16581]
[1777973341329,35.81,80646.12,40.8,0.43852,0.00019,23.16581]
[1777973341499,35.81,80646.12,40.8,0.43852,0.00019,23.16581]
[1777973341508,35.81,80646.12,40.8,0.43852,0.00019,23.16581]
[1777973342247,35.81,80636.08,40.8,0.43664,0.00019,23.14557]
[1777973342654,35.81,80636.08,40.8,0.43664,0.00019,23.14557]
[1777973349234,35.81,80636.14,40.8,0.43664,0.00019,23.14563]
[1777973351725,35.81,80638.3,40.8,0.43704,0.00019,23.14997]
[1777973352317,35.81,80644.05,40.8,0.43812,0.00019,23.16155]
[1777973352663,35.81,80644.05,40.8,0.43812,0.00019,23.16155]
[1777973360373,35.81,80647.03,40.8,0.43868,0.00019,23.16748]
[1777973361727,35.81,80649.77,40.8,0.43919,0.00019,23.17291]
[1777973361732,35.81,80649.77,40.8,0.43919,0.00019,23.17291]
[1777973361773,35.81,80649.77,40.8,0.43919,0.00019,23.17291]
[1777973361906,35.81,80649.77,40.8,0.43919,0.00019,23.17291]
[1777973362152,35.81,80649.77,40.8,0.43919,0.00019,23.17291]
[1777973362386,35.81,80655.18,40.8,0.4402,0.00019,23.18351]
[1777973363671,35.81,80655.18,40.8,0.4402,0.00019,23.18351]
[1777973363787,35.81,80657.26,40.8,0.44059,0.00019,23.18755]
[1777973364142,35.81,80657.26,40.8,0.44059,0.00019,23.18755]
[1777973369436,35.81,80661.37,40.8,0.44137,0.00019,23.19549]
[1777973371714,35.81,80661.03,40.8,0.44129,0.00019,23.19059]
[1777973371748,35.81,80661.03,40.8,0.44129,0.00019,23.19059]
[1777973372012,35.81,80661.03,40.8,0.44129,0.00019,23.19059]
[1777973372457,35.81,80655.95,40.8,0.44034,0.00019,23.18077]
[1777973374712,35.81,80653.97,40.8,0.43996,0.00019,23.17687]
[1777973378675,35.8,80654.83,40.8,0.44012,0.00019,23.17848]
[1777973384055,35.79,80655.52,40.8,0.44023,0.00019,23.17969]
[1777973384597,35.79,80655.52,40.8,0.44023,0.00019,23.17969]
[1777973388742,35.79,80654.78,40.8,0.44008,0.00019,23.17814]
[1777973389679,35.79,80654.78,40.8,0.44008,0.00019,23.17814]
[1777973390033,35.79,80653.48,40.8,0.43983,0.00019,23.17558]
[1777973390085,35.79,80653.48,40.8,0.43983,0.00019,23.17558]
[1777973393997,35.78,80651.68,40.8,0.43949,0.00019,23.17196]
[1777973397723,35.78,80651.71,40.8,0.43948,0.00019,23.17194]
[1777973399646,35.78,80650.78,40.8,0.4393,0.00019,23.17008]
[1777973404681,35.77,80650.2,40.8,0.43918,0.00019,23.16882]
[1777973409716,35.76,80652.81,40.8,0.43966,0.00019,23.17385]
[1777973415758,35.76,80650.61,40.8,0.43923,0.00019,23.1694]
[1777973420794,35.75,80653.11,40.8,0.43969,0.00019,23.17421]
[1777973425803,35.74,80653.76,40.8,0.4398,0.00019,23.1754]
[1777973425813,35.74,80653.76,40.8,0.4398,0.00019,23.1754]
[1777973425829,35.74,80653.67,40.8,0.43978,0.00019,23.1752]
[1777973431179,35.74,80655.45,40.8,0.44012,0.00019,23.17871]
[1777973433563,35.75,80657.19,40.8,0.44044,0.00019,23.17784]
[1777973434454,35.75,80657.68,40.8,0.44053,0.00019,23.1788]
[1777973434767,35.75,80658.3,40.8,0.44065,0.00019,23.18001]
[1777973434826,35.75,80658.3,40.8,0.44065,0.00019,23.18001]
[1777973437986,35.75,80660.62,40.8,0.44108,0.00019,23.18449]
[1777973438019,35.75,80660.62,40.8,0.44108,0.00019,23.18449]
[1777973438034,35.75,80660.62,40.8,0.44108,0.00019,23.18449]
[1777973438118,35.75,80660.62,40.8,0.44108,0.00019,23.18449]
[1777973438920,35.75,80673.38,40.8,0.44348,0.00019,23.20862]
[1777973441862,35.75,80670.95,40.8,0.44303,0.00019,23.20409]
[1777973443122,35.75,80669.9,40.8,0.44283,0.00019,23.20212]
[1777973448990,35.75,80668.88,40.8,0.44263,0.00019,23.20019]
[1777973450686,35.75,80668.88,40.8,0.44263,0.00019,23.20019]
[1777973451978,35.75,80671.01,40.8,0.44303,0.00019,23.20418]
[1777973456173,35.75,80676.27,40.8,0.44402,0.00019,23.21394]
[1777973456207,35.75,80676.27,40.8,0.44402,0.00019,23.21394]
[1777973456376,35.75,80676.27,40.8,0.44402,0.00019,23.21394]
[1777973458511,35.75,80684.66,40.8,0.4456,0.00019,23.22924]
[1777973461127,35.75,80687.46,40.8,0.44613,0.00019,23.23427]
[1777973467117,35.75,80683.58,40.8,0.44541,0.00019,23.22735]
[1777973473159,35.75,80682.94,40.8,0.44529,0.00019,23.22621]
[1777973478195,35.75,80683.39,40.8,0.44537,0.00019,23.22704]
[1777973483178,35.75,80686.23,40.8,0.44591,0.00019,23.23216]
[1777973488265,35.75,80686.32,40.8,0.44593,0.00019,23.23234]
[1777973493299,35.76,80687.41,40.8,0.44613,0.00019,23.23005]
[1777973497741,35.76,80687.52,40.8,0.44615,0.00019,23.23026]
[1777973499348,35.76,80680.73,40.8,0.44487,0.00019,23.21804]
[1777973504382,35.76,80681.97,40.8,0.4451,0.00019,23.22029]
[1777973509418,35.76,80682.03,40.8,0.44512,0.00019,23.2204]
[1777973514453,35.76,80681.79,40.8,0.44507,0.00019,23.21996]
[1777973519490,35.76,80682.22,40.8,0.44515,0.00019,23.22074]
[1777973521116,35.76,80682.27,40.8,0.44516,0.00019,23.22083]
[1777973526539,35.76,80685.62,40.8,0.44579,0.00019,23.22689]
[1777973531574,35.76,80687.04,40.8,0.44606,0.00019,23.22945]
[1777973536608,35.76,80688.26,40.8,0.44629,0.00019,23.23164]
[1777973538026,35.76,80688.33,40.8,0.44631,0.00019,23.23177]
[1777973538356,35.76,80688.33,40.8,0.44631,0.00019,23.23177]
[1777973538498,35.76,80688.33,40.8,0.44631,0.00019,23.23177]
[1777973543657,35.76,80688.33,40.8,0.44631,0.00019,23.2318]
[1777973545035,35.76,80688.37,40.8,0.44632,0.00019,23.23187]
[1777973550707,35.76,80695.58,40.8,0.44767,0.00019,23.2445]
[1777973557102,35.76,80695.13,40.8,0.44757,0.00019,23.23941]
[1777973560730,35.75,80695.54,40.8,0.44763,0.00019,23.24007]
[1777973561917,35.75,80692.75,40.8,0.44711,0.00019,23.23516]
[1777973562197,35.75,80692.75,40.8,0.44711,0.00019,23.23516]
[1777973562418,35.75,80692.75,40.8,0.44711,0.00019,23.23516]
[1777973562587,35.75,80692.75,40.8,0.44711,0.00019,23.23516]
[1777973562734,35.75,80692.75,40.8,0.44711,0.00019,23.23516]
[1777973562763,35.75,80692.75,40.8,0.44711,0.00019,23.23516]
[1777973562791,35.75,80682.26,40.8,0.44513,0.00019,23.21643]
[1777973563353,35.75,80682.26,40.8,0.44513,0.00019,23.21643]
[1777973563412,35.75,80682.26,40.8,0.44513,0.00019,23.21643]
[1777973563798,35.75,80675.14,40.8,0.44379,0.00019,23.20339]
[1777973566494,35.75,80674.19,40.8,0.44361,0.00019,23.20164]
[1777973566819,35.75,80673.22,40.8,0.44343,0.00019,23.19984]
[1777973570585,35.75,80677.66,40.8,0.44426,0.00019,23.20801]
[1777973570689,35.75,80677.66,40.8,0.44426,0.00019,23.20801]
[1777973570728,35.75,80677.66,40.8,0.44426,0.00019,23.20801]
[1777973570848,35.75,80672.63,40.8,0.44332,0.00019,23.1987]
[1777973571396,35.75,80672.63,40.8,0.44332,0.00019,23.1987]
[1777973571450,35.75,80672.63,40.8,0.44332,0.00019,23.1987]
[1777973571854,35.75,80665.96,40.8,0.44206,0.00019,23.18616]
[1777973572319,35.75,80665.96,40.8,0.44206,0.00019,23.18616]
[1777973572360,35.75,80665.96,40.8,0.44206,0.00019,23.18616]
[1777973572439,35.75,80665.96,40.8,0.44206,0.00019,23.18616]
[1777973572816,35.75,80665.96,40.8,0.44206,0.00019,23.18616]
[1777973572862,35.75,80664.61,40.8,0.44181,0.00019,23.18358]
[1777973576892,35.74,80657.41,40.8,0.44044,0.00019,23.16965]
[1777973579833,35.74,80656.78,40.8,0.44032,0.00019,23.1684]
[1777973580750,35.74,80656.8,40.8,0.44032,0.00019,23.1684]
[1777973581616,35.74,80653.47,40.8,0.43969,0.00019,23.16188]
[1777973584517,35.73,80648.54,40.8,0.43876,0.00019,23.15212]
[1777973589981,35.73,80648.23,40.8,0.4387,0.00019,23.15141]
[1777973592593,35.73,80648.27,40.8,0.4387,0.00019,23.15148]
[1777973598037,35.72,80648.54,40.8,0.43875,0.00019,23.15194]
[1777973602429,35.72,80648.57,40.8,0.43875,0.00019,23.15197]
[1777973608107,35.72,80647.84,40.8,0.4386,0.00019,23.15045]
[1777973613142,35.72,80648.33,40.8,0.43868,0.00019,23.14713]
[1777973618176,35.72,80648.52,40.8,0.43871,0.00019,23.14748]
[1777973624544,35.72,80647.13,40.8,0.43845,0.00019,23.1447]
[1777973626167,35.71,80645.48,40.8,0.43814,0.00019,23.14136]
[1777973628378,35.71,80641.09,40.8,0.43731,0.00019,23.1325]
[1777973629478,35.71,80639.86,40.8,0.43708,0.00019,23.13]
[1777973629552,35.71,80634.16,40.8,0.43601,0.00019,23.11832]
[1777973635295,35.71,80632.06,40.8,0.43562,0.00019,23.11401]
[1777973640331,35.72,80628.85,40.8,0.43502,0.00019,23.10735]
[1777973641549,35.72,80628.85,40.8,0.43502,0.00019,23.10735]
[1777973647380,35.72,80626.64,40.8,0.43461,0.00019,23.10277]
[1777973652898,35.72,80624.25,40.8,0.43416,0.00019,23.09776]
[1777973653422,35.72,80623.91,40.8,0.4341,0.00019,23.09706]
[1777973658457,35.71,80623.71,40.8,0.43403,0.00019,23.09635]
[1777973665506,35.7,80623.64,40.8,0.434,0.00019,23.09598]
[1777973670541,35.69,80624.04,40.8,0.43407,0.00019,23.09679]
[1777973676583,35.69,80621.65,40.8,0.4336,0.00019,23.08739]
[1777973678998,35.69,80621.55,40.8,0.43358,0.00019,23.08716]
[1777973679185,35.69,80621.55,40.8,0.43358,0.00019,23.08716]
[1777973684713,35.69,80621.87,40.8,0.43363,0.00019,23.0878]
[1777973685799,35.69,80622.01,40.8,0.43366,0.00019,23.08809]
[1777973688670,35.69,80613.55,40.8,0.43207,0.00019,23.06988]
[1777973689954,35.69,80613.55,40.8,0.43207,0.00019,23.06988]
[1777973699856,35.67,80611.1,40.8,0.43157,0.00019,23.06418]
[1777973704892,35.67,80610.93,40.8,0.43154,0.00019,23.06378]
[1777973708778,35.67,80610.52,40.8,0.43146,0.00019,23.06287]
[1777973711065,35.67,80609.01,40.8,0.43118,0.00019,23.05955]
[1777973716975,35.67,80609.31,40.8,0.43123,0.00019,23.06018]
[1777973722010,35.67,80610.57,40.8,0.43146,0.00019,23.06292]
[1777973727046,35.67,80611.18,40.8,0.43158,0.00019,23.06425]
[1777973728559,35.67,80611.18,40.8,0.43158,0.00019,23.06425]
[1777973731564,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973731681,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973731829,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973731861,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973731925,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973732020,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973732060,35.67,80611.18,40.8,0.43158,0.00019,23.06424]
[1777973732117,35.67,80611.18,40.8,0.43156,0.00019,23.05996]
[1777973732297,35.67,80611.18,40.8,0.43156,0.00019,23.05996]
[1777973732321,35.67,80611.18,40.8,0.43156,0.00019,23.05996]
[1777973732495,35.67,80611.18,40.8,0.43156,0.00019,23.05996]
[1777973732633,35.67,80611.18,40.8,0.43156,0.00019,23.05996]
[1777973732721,35.67,80603.44,40.8,0.43011,0.00019,23.04289]
[1777973733366,35.67,80603.44,40.8,0.43011,0.00019,23.04289]
[1777973733558,35.67,80594.01,40.8,0.42834,0.00019,23.02167]
[1777973734101,35.67,80594.01,40.8,0.42834,0.00019,23.02167]
[1777973734153,35.67,80594.01,40.8,0.42834,0.00019,23.02167]
[1777973735036,35.67,80594.01,40.8,0.42834,0.00019,23.02167]
[1777973735047,35.66,80600.85,40.8,0.42962,0.00019,23.03708]
[1777973735349,35.66,80600.85,40.8,0.42962,0.00019,23.03708]
[1777973735606,35.66,80600.85,40.8,0.42962,0.00019,23.03708]
[1777973735759,35.66,80600.85,40.8,0.42962,0.00019,23.03708]
[1777973741144,35.66,80600.88,40.8,0.42962,0.00019,23.03709]
[1777973743132,35.66,80599.86,40.8,0.42943,0.00019,23.0348]
[1777973743382,35.66,80599.86,40.8,0.42943,0.00019,23.0348]
[1777973745310,35.66,80604.94,40.8,0.43038,0.00019,23.0461]
[1777973746052,35.66,80611.23,40.8,0.43156,0.00019,23.05996]
[1777973747903,35.66,80615.18,40.8,0.4323,0.00019,23.06855]
[1777973748734,35.66,80614.62,40.8,0.4322,0.00019,23.06735]
[1777973748771,35.66,80614.62,40.8,0.4322,0.00019,23.06735]
[1777973749264,35.66,80614.89,40.8,0.43225,0.00019,23.06794]
[1777973749622,35.66,80614.89,40.8,0.43225,0.00019,23.06794]
[1777973750317,35.66,80617.37,40.8,0.43272,0.00019,23.0733]
[1777973750390,35.66,80623.4,40.8,0.43385,0.00019,23.08621]
[1777973751324,35.66,80623.4,40.8,0.43385,0.00019,23.08621]
[1777973751395,35.66,80623.4,40.8,0.43385,0.00019,23.08621]
[1777973753172,35.66,80624.85,40.8,0.43413,0.00019,23.08931]
[1777973753228,35.66,80625.06,40.8,0.43417,0.00019,23.08977]
[1777973758264,35.67,80629.81,40.8,0.43506,0.00019,23.09979]
[1777973760719,35.67,80629.74,40.8,0.43505,0.00019,23.09965]
[1777973760721,35.67,80629.74,40.8,0.43505,0.00019,23.09965]
[1777973760738,35.67,80629.74,40.8,0.43505,0.00019,23.09965]
[1777973763014,35.67,80633.07,40.8,0.43568,0.00019,23.10659]
[1777973763020,35.67,80633.07,40.8,0.43568,0.00019,23.10659]
[1777973763063,35.67,80633.07,40.8,0.43568,0.00019,23.10659]
[1777973763079,35.67,80633.07,40.8,0.43568,0.00019,23.10659]
[1777973763199,35.67,80633.95,40.8,0.43584,0.00019,23.10842]
[1777973763299,35.67,80628.61,40.8,0.43484,0.00019,23.09729]
[1777973765274,35.67,80624.05,40.8,0.43398,0.00019,23.08769]
[1777973770348,35.67,80620.59,40.8,0.43334,0.00019,23.08038]
[1777973773534,35.67,80617.8,40.8,0.43282,0.00019,23.07441]
[1777973773534,35.67,80617.8,40.8,0.43282,0.00019,23.07441]
[1777973773539,35.67,80617.8,40.8,0.43282,0.00019,23.07441]
[1777973773557,35.67,80617.8,40.8,0.43282,0.00019,23.07441]
[1777973773596,35.67,80617.8,40.8,0.43282,0.00019,23.07441]
[1777973774909,35.67,80617.01,40.8,0.43267,0.00019,23.07271]
[1777973775010,35.67,80610.08,40.8,0.43137,0.00019,23.05765]
[1777973775977,35.67,80610.08,40.8,0.43137,0.00019,23.05765]
[1777973781425,35.67,80604.42,40.8,0.4303,0.00019,23.04512]
[1777973789481,35.66,80604.76,40.8,0.43036,0.00019,23.0458]
[1777973794516,35.66,80604.45,40.8,0.43028,0.00019,23.04078]
[1777973800558,35.66,80605.67,40.8,0.4305,0.00019,23.04344]
[1777973801773,35.66,80605.67,40.8,0.4305,0.00019,23.04344]
[1777973802108,35.66,80605.67,40.8,0.4305,0.00019,23.04344]
[1777973809148,35.66,80607.92,40.8,0.43092,0.00019,23.04837]
[1777973809382,35.66,80607.92,40.8,0.43092,0.00019,23.04837]
[1777973809978,35.66,80607.92,40.8,0.43092,0.00019,23.04837]
[1777973810079,35.66,80613.89,40.8,0.43204,0.00019,23.06142]
[1777973810143,35.66,80613.89,40.8,0.43204,0.00019,23.06142]
[1777973815663,35.66,80618.42,40.8,0.4329,0.00019,23.07124]
[1777973816799,35.66,80618.42,40.8,0.4329,0.00019,23.07124]
[1777973817618,35.66,80617.09,40.8,0.43265,0.00019,23.06838]
[1777973819910,35.66,80609.95,40.8,0.43131,0.00019,23.05286]
[1777973821085,35.66,80609.98,40.8,0.43131,0.00019,23.05293]
[1777973821267,35.66,80609.43,40.8,0.43121,0.00019,23.05173]
[1777973826739,35.66,80609.9,40.8,0.4313,0.00019,23.05276]
[1777973828101,35.66,80609.9,40.8,0.4313,0.00019,23.05276]
[1777973828643,35.66,80609.25,40.8,0.43118,0.00019,23.05134]
[1777973829166,35.66,80609.32,40.8,0.43119,0.00019,23.05149]
[1777973829208,35.66,80609.32,40.8,0.43119,0.00019,23.05149]
[1777973830875,35.66,80607.26,40.8,0.4308,0.00019,23.04696]
[1777973831171,35.66,80607.23,40.8,0.4308,0.00019,23.0469]
[1777973831571,35.66,80607.23,40.8,0.4308,0.00019,23.0469]
[1777973832918,35.66,80601.98,40.8,0.42981,0.00019,23.03524]
[1777973834032,35.66,80598.3,40.8,0.42912,0.00019,23.02698]
[1777973837331,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837340,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837352,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837587,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837592,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837978,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837980,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973837980,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973838047,35.66,80601.3,40.8,0.42968,0.00019,23.03368]
[1777973838210,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838232,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838393,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838397,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838434,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838453,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838947,35.66,80595.98,40.8,0.42868,0.00019,23.0217]
[1777973838964,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973839222,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973839299,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973839517,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973839531,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973839835,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973840102,35.66,80582.21,40.8,0.4261,0.00019,22.99008]
[1777973839837,35.66,80575.97,40.8,0.42493,0.00019,22.97543]
[1777973844872,35.66,80572.5,40.8,0.42428,0.00019,22.96719]
[1777973846096,35.66,80572.5,40.8,0.42428,0.00019,22.96719]
[1777973846806,35.66,80572.08,40.8,0.4242,0.00019,22.96619]
[1777973847313,35.66,80574.46,40.8,0.42465,0.00019,22.97184]
[1777973847736,35.66,80574.46,40.8,0.42465,0.00019,22.97184]
[1777973852928,35.66,80576.67,40.8,0.42505,0.00019,22.97277]
[1777973853472,35.66,80576.67,40.8,0.42505,0.00019,22.97277]
[1777973857386,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857419,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857436,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857471,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857516,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857534,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857601,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857613,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857727,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857739,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857783,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857847,35.66,80578.98,40.8,0.42548,0.00019,22.97822]
[1777973857968,35.66,80567.31,40.8,0.4233,0.00019,22.9505]
[1777973858511,35.66,80567.31,40.8,0.4233,0.00019,22.9505]
[1777973858884,35.66,80567.31,40.8,0.4233,0.00019,22.9505]
[1777973859434,35.66,80567.72,40.8,0.42338,0.00019,22.9515]
[1777973861635,35.66,80569.19,40.8,0.42365,0.00019,22.95507]
[1777973867030,35.67,80569.77,40.8,0.42377,0.00019,22.95656]
[1777973870152,35.67,80570.94,40.8,0.42399,0.00019,22.95939]
[1777973874968,35.67,80570.24,40.8,0.42387,0.00019,22.95778]
[1777973875282,35.67,80570.96,40.8,0.42401,0.00019,22.95954]
[1777973876133,35.67,80570.96,40.8,0.42401,0.00019,22.95954]
[1777973876182,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973876438,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973876453,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973876497,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973876605,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973876623,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973876710,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973877168,35.67,80573.94,40.8,0.42457,0.00019,22.96665]
[1777973877101,35.67,80586.97,40.8,0.42701,0.00019,22.99718]
[1777973877500,35.67,80586.97,40.8,0.42701,0.00019,22.99718]
[1777973878107,35.68,80594.4,40.8,0.4284,0.00019,23.01421]
[1777973878639,35.68,80594.4,40.8,0.4284,0.00019,23.01421]
[1777973881144,35.67,80592.56,40.8,0.42806,0.00019,23.01002]
[1777973886091,35.67,80591.54,40.8,0.42787,0.00019,23.00768]
[1777973886092,35.67,80591.54,40.8,0.42787,0.00019,23.00768]
[1777973886382,35.67,80591.54,40.8,0.42787,0.00019,23.00768]
[1777973886689,35.67,80591.54,40.8,0.42787,0.00019,23.00767]
[1777973886777,35.67,80591.54,40.8,0.42787,0.00019,23.00767]
[1777973886985,35.67,80591.54,40.8,0.42787,0.00019,23.00767]
[1777973887108,35.67,80591.54,40.8,0.42787,0.00019,23.00767]
[1777973887288,35.68,80579.78,40.8,0.42567,0.00019,22.9805]
[1777973888443,35.68,80579.78,40.8,0.42567,0.00019,22.9805]
[1777973888574,35.68,80579.78,40.8,0.42567,0.00019,22.9805]
[1777973888927,35.68,80579.78,40.8,0.42567,0.00019,22.9805]
[1777973890169,35.68,80576.65,40.8,0.42508,0.00019,22.97319]
[1777973895345,35.68,80580.47,40.8,0.42581,0.00019,22.98225]
[1777973897028,35.68,80580.47,40.8,0.42581,0.00019,22.98225]
[1777973901586,35.69,80580.04,40.8,0.42574,0.00019,22.98137]
[1777973907429,35.7,80578.83,40.8,0.42553,0.00019,22.97876]
[1777973912463,35.7,80579.45,40.8,0.42565,0.00019,22.97609]
[1777973919513,35.71,80579.21,40.8,0.42562,0.00019,22.97576]
[1777973922014,35.71,80579.02,40.8,0.42559,0.00019,22.97534]
[1777973926357,35.72,80580.12,40.8,0.42581,0.00019,22.97808]
[1777973927360,35.72,80580.03,40.8,0.4258,0.00019,22.97791]
[1777973929258,35.72,80579.96,40.8,0.42579,0.00019,22.97777]
[1777973931279,35.72,80583.03,40.8,0.42637,0.00019,22.98497]
[1777973936633,35.72,80582.72,40.8,0.42631,0.00019,22.98428]
[1777973941668,35.72,80582.35,40.8,0.42625,0.00019,22.98345]
[1777973946703,35.73,80583.52,40.8,0.42648,0.00019,22.98633]
[1777973947425,35.73,80583.52,40.8,0.42648,0.00019,22.98633]
[1777973952431,35.73,80583.28,40.8,0.42644,0.00019,22.9858]
[1777973958787,35.73,80583.42,40.8,0.42647,0.00019,22.98616]
[1777973960801,35.73,80589.15,40.8,0.42754,0.00019,22.99938]
[1777973961808,35.73,80594.98,40.8,0.42863,0.00019,23.01266]
[1777973966484,35.73,80595.83,40.8,0.42879,0.00019,23.01456]
[1777973968658,35.73,80593.11,40.8,0.42828,0.00019,23.00838]
[1777973971586,35.73,80592.7,40.8,0.4282,0.00019,23.00743]
[1777973975907,35.74,80584.36,40.8,0.42664,0.00019,22.98418]
[1777973980164,35.74,80583.85,40.8,0.42656,0.00019,22.98315]
[1777973984182,35.75,80586.14,40.8,0.42699,0.00019,22.98848]
[1777973984877,35.75,80585.93,40.8,0.42695,0.00019,22.988]
[1777973985127,35.75,80585.93,40.8,0.42695,0.00019,22.988]
[1777973985177,35.75,80579.0,40.8,0.42566,0.00019,22.97193]
[1777973988120,35.75,80579.82,40.8,0.42582,0.00019,22.97391]
[1777973994038,35.76,80576.29,40.8,0.42517,0.00019,22.96581]
[1777973996490,35.76,80576.61,40.8,0.42524,0.00019,22.96661]
[1777973999628,35.76,80576.41,40.8,0.4252,0.00019,22.96619]
[1777974000125,35.76,80576.41,40.8,0.4252,0.00019,22.96619]
[1777974000866,35.76,80576.09,40.8,0.42515,0.00019,22.96549]
[1777974000896,35.76,80576.09,40.8,0.42515,0.00019,22.96549]
[1777974001077,35.76,80576.09,40.8,0.42515,0.00019,22.96549]
[1777974001178,35.76,80576.09,40.8,0.42515,0.00019,22.96549]
[1777974001637,35.76,80574.07,40.8,0.42477,0.00019,22.96075]
[1777974002035,35.76,80574.07,40.8,0.42477,0.00019,22.96075]
[1777974008137,35.77,80572.06,40.8,0.42441,0.00019,22.95611]
[1777974009815,35.77,80572.06,40.8,0.42441,0.00019,22.95611]
[1777974015186,35.77,80571.94,40.8,0.4244,0.00019,22.95595]
[1777974018863,35.77,80574.03,40.8,0.42479,0.00019,22.96094]
[1777974021845,35.78,80577.2,40.8,0.42539,0.00019,22.96847]
[1777974027270,35.78,80581.4,40.8,0.42619,0.00019,22.97839]
[1777974028252,35.78,80581.4,40.8,0.42619,0.00019,22.97839]
[1777974028645,35.78,80578.96,40.8,0.42573,0.00019,22.97274]
[1777974030621,35.78,80572.83,40.8,0.42459,0.00019,22.95836]
[1777974030634,35.78,80572.83,40.8,0.42459,0.00019,22.95836]
[1777974030638,35.78,80572.83,40.8,0.42459,0.00019,22.95836]
[1777974030784,35.78,80572.83,40.8,0.42459,0.00019,22.95836]
[1777974031321,35.78,80572.83,40.8,0.42459,0.00019,22.95836]
[1777974032238,35.79,80571.41,40.8,0.42431,0.00019,22.95071]
[1777974033587,35.79,80568.03,40.8,0.42368,0.00019,22.94269]
[1777974034324,35.79,80568.03,40.8,0.42368,0.00019,22.94269]
[1777974040362,35.79,80565.22,40.8,0.42316,0.00019,22.93601]
[1777974042889,35.79,80565.2,40.8,0.42316,0.00019,22.93597]
[1777974042938,35.79,80565.2,40.8,0.42316,0.00019,22.93597]
[1777974043009,35.79,80565.2,40.8,0.42316,0.00019,22.93597]
[1777974045639,35.79,80560.8,40.8,0.42234,0.00019,22.9254]
[1777974045651,35.79,80560.8,40.8,0.42234,0.00019,22.9254]
[1777974046404,35.79,80560.36,40.8,0.42226,0.00019,22.92435]
[1777974052446,35.79,80559.22,40.8,0.42206,0.00019,22.92167]
[1777974054896,35.8,80558.05,40.8,0.42184,0.00019,22.91883]
[1777974061336,35.79,80558.42,40.8,0.42191,0.00019,22.91971]
[1777974062992,35.79,80561.71,40.8,0.42252,0.00019,22.92768]
[1777974063214,35.79,80561.71,40.8,0.42252,0.00019,22.92768]
[1777974063229,35.79,80561.71,40.8,0.42252,0.00019,22.92768]
[1777974063268,35.79,80561.49,40.8,0.42248,0.00019,22.92714]
[1777974066801,35.79,80564.55,40.8,0.42305,0.00019,22.93455]
[1777974066886,35.79,80564.68,40.8,0.42308,0.00019,22.93487]
[1777974072182,35.8,80562.46,40.8,0.42267,0.00019,22.9296]
[1777974072377,35.8,80562.46,40.8,0.42267,0.00019,22.9296]
[1777974075651,35.8,80560.09,40.8,0.42224,0.00019,22.92396]
[1777974081650,35.81,80559.21,40.8,0.42209,0.00019,22.92201]
[1777974084827,35.81,80558.47,40.8,0.42196,0.00019,22.92027]
[1777974084838,35.81,80558.47,40.8,0.42196,0.00019,22.92027]
[1777974085115,35.81,80558.47,40.8,0.42196,0.00019,22.92027]
[1777974085171,35.81,80558.47,40.8,0.42196,0.00019,22.92027]
[1777974085286,35.81,80559.83,40.8,0.42221,0.00019,22.9236]
[1777974086019,35.81,80571.74,40.8,0.42444,0.00019,22.9522]
[1777974086675,35.81,80571.74,40.8,0.42444,0.00019,22.9522]
[1777974086959,35.81,80571.74,40.8,0.42444,0.00019,22.9522]
[1777974087016,35.81,80571.74,40.8,0.42444,0.00019,22.9522]
[1777974091473,35.82,80574.62,40.8,0.42498,0.00019,22.95911]
[1777974091481,35.82,80574.62,40.8,0.42498,0.00019,22.95911]
[1777974091593,35.82,80574.76,40.8,0.42501,0.00019,22.95946]
[1777974091800,35.82,80574.76,40.8,0.42501,0.00019,22.95946]
[1777974092730,35.82,80584.78,40.8,0.42687,0.00019,22.97855]
[1777974093658,35.82,80584.78,40.8,0.42687,0.00019,22.97855]
[1777974095826,35.82,80586.42,40.8,0.42719,0.00019,22.9824]
[1777974101794,35.82,80584.97,40.8,0.42692,0.00019,22.97912]
[1777974107836,35.82,80584.62,40.8,0.42686,0.00019,22.97833]
[1777974112871,35.83,80584.93,40.8,0.42692,0.00019,22.97906]
[1777974117906,35.83,80584.45,40.8,0.42683,0.00019,22.97797]
[1777974120660,35.83,80584.4,40.8,0.42682,0.00019,22.97786]
[1777974126970,35.83,80580.93,40.8,0.42618,0.00019,22.96991]
[1777974132006,35.83,80581.04,40.8,0.4262,0.00019,22.97022]
[1777974137041,35.83,80581.37,40.8,0.42627,0.00019,22.97104]
[1777974144091,35.84,80581.96,40.8,0.42639,0.00019,22.97249]
[1777974149126,35.84,80581.98,40.8,0.4264,0.00019,22.97261]
[1777974158189,35.84,80581.87,40.8,0.42637,0.00019,22.96818]
[1777974163225,35.85,80580.16,40.8,0.42606,0.00019,22.96428]
[1777974168260,35.85,80580.53,40.8,0.42614,0.00019,22.96519]
[1777974173299,35.85,80580.73,40.8,0.42618,0.00019,22.9657]
[1777974173550,35.85,80580.73,40.8,0.42618,0.00019,22.9657]
[1777974173586,35.85,80580.73,40.8,0.42618,0.00019,22.96572]
[1777974173629,35.85,80580.73,40.8,0.42618,0.00019,22.96572]
[1777974179337,35.86,80583.64,40.8,0.42673,0.00019,22.97253]
[1777974180866,35.86,80583.34,40.8,0.42668,0.00019,22.97186]
[1777974181615,35.86,80582.41,40.8,0.4265,0.00019,22.96973]
[1777974184059,35.86,80580.82,40.8,0.42621,0.00019,22.96607]
[1777974184577,35.86,80580.82,40.8,0.42621,0.00019,22.96607]
[1777974190178,35.86,80580.29,40.8,0.42611,0.00019,22.9649]
[1777974190719,35.86,80580.29,40.8,0.42612,0.00019,22.96492]
[1777974200484,35.87,80581.13,40.8,0.42628,0.00019,22.96698]
[1777974205519,35.87,80581.39,40.8,0.42634,0.00019,22.96764]
[1777974210554,35.87,80582.87,40.8,0.42662,0.00019,22.97112]
[1777974215589,35.87,80580.76,40.8,0.42622,0.00019,22.962]
[1777974220623,35.87,80580.25,40.8,0.42613,0.00019,22.96087]
[1777974221509,35.87,80580.25,40.8,0.42613,0.00019,22.96087]
[1777974221551,35.87,80580.25,40.8,0.42613,0.00019,22.96087]
[1777974227075,35.88,80580.6,40.8,0.4262,0.00019,22.96173]
[1777974228087,35.88,80580.63,40.8,0.4262,0.00019,22.96181]
[1777974233943,35.88,80580.28,40.8,0.42614,0.00019,22.96106]
[1777974239758,35.88,80579.84,40.8,0.42607,0.00019,22.96011]
[1777974241532,35.88,80579.84,40.8,0.42607,0.00019,22.96011]
[1777974246807,35.88,80579.62,40.8,0.42603,0.00019,22.95968]
[1777974251842,35.89,80579.76,40.8,0.42606,0.00019,22.96006]
[1777974252792,35.89,80579.76,40.8,0.42606,0.00019,22.96006]
[1777974257883,35.89,80581.15,40.8,0.42633,0.00019,22.96335]
[1777974262918,35.89,80582.97,40.8,0.42668,0.00019,22.96762]
[1777974266209,35.89,80581.94,40.8,0.42649,0.00019,22.96527]
[1777974269941,35.9,80582.07,40.8,0.42651,0.00019,22.96561]
[1777974273299,35.9,80583.04,40.8,0.42669,0.00019,22.96361]
[1777974280038,35.9,80582.46,40.8,0.42659,0.00019,22.96238]
[1777974281124,35.9,80582.46,40.8,0.42659,0.00019,22.96238]
[1777974288094,35.91,80582.57,40.8,0.42662,0.00019,22.96275]
[1777974291710,35.91,80582.24,40.8,0.42656,0.00019,22.96203]
[1777974295798,35.91,80582.28,40.8,0.42657,0.00019,22.96217]
[1777974297862,35.91,80582.62,40.8,0.42664,0.00019,22.96298]
[1777974301300,35.91,80582.53,40.8,0.42662,0.00019,22.9628]
[1777974302862,35.91,80585.48,40.8,0.42718,0.00019,22.9696]
[1777974302949,35.91,80585.48,40.8,0.42718,0.00019,22.9696]
[1777974302992,35.91,80585.48,40.8,0.42718,0.00019,22.9696]
[1777974305236,35.91,80585.78,40.8,0.42723,0.00019,22.97028]
[1777974311177,35.91,80585.81,40.8,0.42724,0.00019,22.97033]
[1777974315496,35.91,80586.34,40.8,0.42733,0.00019,22.97154]
[1777974321326,35.91,80591.99,40.8,0.42838,0.00019,22.98432]
[1777974326361,35.91,80593.17,40.8,0.4286,0.00019,22.98693]
[1777974328204,35.91,80592.97,40.8,0.42856,0.00019,22.98647]
[1777974333410,35.9,80594.04,40.8,0.42874,0.00019,22.98452]
[1777974338445,35.9,80594.28,40.8,0.42878,0.00019,22.98501]
[1777974343480,35.9,80594.51,40.8,0.42882,0.00019,22.98547]
[1777974346563,35.9,80593.82,40.8,0.42869,0.00019,22.98389]
[1777974347100,35.9,80593.43,40.8,0.42861,0.00019,22.983]
[1777974351496,35.9,80593.81,40.8,0.42868,0.00019,22.98382]
[1777974353918,35.9,80594.42,40.8,0.42879,0.00019,22.98517]
[1777974356389,35.89,80595.56,40.8,0.429,0.00019,22.98769]
[1777974360185,35.89,80595.47,40.8,0.42898,0.00019,22.98744]
[1777974365636,35.89,80594.47,40.8,0.42878,0.00019,22.98512]
[1777974370671,35.89,80593.19,40.8,0.42854,0.00019,22.98218]
[1777974374104,35.88,80593.09,40.8,0.42852,0.00019,22.98192]
[1777974374814,35.88,80590.24,40.8,0.42798,0.00019,22.97546]
[1777974375285,35.88,80590.24,40.8,0.42798,0.00019,22.97546]
[1777974375302,35.88,80590.24,40.8,0.42798,0.00019,22.97546]
[1777974377321,35.89,80586.01,40.8,0.4272,0.00019,22.96583]
[1777974377379,35.89,80586.01,40.8,0.4272,0.00019,22.96583]
[1777974381119,35.89,80587.14,40.8,0.42741,0.00019,22.96842]
[1777974386783,35.88,80587.78,40.8,0.42752,0.00019,22.96984]
[1777974391817,35.88,80586.87,40.8,0.42734,0.00019,22.96343]
[1777974396852,35.88,80586.27,40.8,0.42723,0.00019,22.96209]
[1777974401887,35.88,80591.25,40.8,0.42816,0.00019,22.97346]
[1777974407930,35.88,80590.73,40.8,0.42806,0.00019,22.97222]
[1777974413239,35.88,80590.82,40.8,0.42807,0.00019,22.97239]
[1777974420466,35.88,80590.83,40.8,0.42807,0.00019,22.97235]
[1777974426058,35.87,80589.75,40.8,0.42786,0.00019,22.96981]
[1777974431093,35.87,80591.44,40.8,0.42817,0.00019,22.97359]
[1777974435996,35.87,80592.84,40.8,0.42843,0.00019,22.97672]
[1777974440152,35.87,80592.36,40.8,0.42833,0.00019,22.97557]
[1777974440244,35.87,80592.36,40.8,0.42833,0.00019,22.97557]
[1777974440466,35.87,80592.36,40.8,0.42833,0.00019,22.97557]
[1777974446202,35.86,80595.96,40.8,0.42899,0.00019,22.98358]
[1777974449848,35.86,80596.18,40.8,0.42903,0.00019,22.98404]
[1777974450022,35.86,80596.32,40.8,0.42906,0.00019,22.98434]
[1777974455265,35.86,80603.73,40.8,0.43042,0.00019,22.99644]
[1777974460300,35.86,80603.38,40.8,0.43035,0.00019,22.9956]
[1777974465340,35.85,80598.42,40.8,0.42941,0.00019,22.98452]
[1777974470375,35.85,80598.62,40.8,0.42944,0.00019,22.98489]
[1777974473505,35.85,80598.69,40.8,0.42945,0.00019,22.98501]
[1777974479438,35.84,80598.61,40.8,0.42943,0.00019,22.98472]
[1777974484473,35.84,80598.04,40.8,0.42931,0.00019,22.98334]
[1777974489508,35.83,80598.26,40.8,0.42934,0.00019,22.98376]
[1777974494543,35.83,80597.64,40.8,0.42922,0.00019,22.98229]
[1777974499578,35.83,80597.35,40.8,0.42916,0.00019,22.98156]
[1777974504613,35.82,80599.35,40.8,0.42953,0.00019,22.98596]
[1777974507838,35.82,80599.78,40.8,0.4296,0.00019,22.98689]
[1777974510350,35.82,80600.03,40.8,0.42965,0.00019,22.9874]
[1777974510695,35.82,80600.03,40.8,0.42965,0.00019,22.9874]
[1777974511814,35.82,80600.86,40.8,0.4298,0.00019,22.98923]
[1777974511862,35.82,80600.86,40.8,0.4298,0.00019,22.98923]
[1777974514315,35.82,80603.84,40.8,0.43034,0.00019,22.99149]
[1777974518957,35.81,80603.87,40.8,0.43033,0.00019,22.99146]
[1777974524752,35.81,80603.39,40.8,0.43024,0.00019,22.99033]
[1777974526452,35.81,80603.43,40.8,0.43024,0.00019,22.99041]
[1777974526527,35.81,80603.43,40.8,0.43024,0.00019,22.99041]
[1777974526560,35.81,80603.43,40.8,0.43024,0.00019,22.99041]
[1777974526734,35.81,80603.43,40.8,0.43024,0.00019,22.99041]
[1777974526924,35.81,80603.43,40.8,0.43024,0.00019,22.99041]
[1777974526931,35.81,80597.58,40.8,0.42915,0.00019,22.97736]
[1777974527072,35.81,80597.58,40.8,0.42915,0.00019,22.97736]
[1777974527773,35.81,80588.54,40.8,0.42745,0.00019,22.95687]
[1777974528831,35.81,80588.54,40.8,0.42745,0.00019,22.95687]
[1777974528934,35.81,80588.54,40.8,0.42745,0.00019,22.95687]
[1777974533243,35.81,80585.18,40.8,0.42682,0.00019,22.94914]
[1777974533731,35.81,80585.18,40.8,0.42682,0.00019,22.94914]
[1777974533734,35.81,80585.18,40.8,0.42682,0.00019,22.94914]
[1777974533816,35.81,80583.1,40.8,0.42643,0.00019,22.94434]
[1777974536266,35.81,80581.11,40.8,0.42606,0.00019,22.93969]
[1777974536884,35.81,80581.11,40.8,0.42606,0.00019,22.93969]
[1777974536902,35.81,80581.11,40.8,0.42606,0.00019,22.93968]
[1777974541673,35.81,80581.14,40.8,0.42606,0.00019,22.93975]
[1777974542843,35.81,80580.8,40.8,0.426,0.00019,22.93893]
[1777974542890,35.81,80580.8,40.8,0.426,0.00019,22.93893]
[1777974543085,35.81,80578.0,40.8,0.42547,0.00019,22.93236]
[1777974543886,35.81,80572.83,40.8,0.4245,0.00019,22.92018]
[1777974548922,35.8,80571.57,40.8,0.42426,0.00019,22.91714]
[1777974554964,35.8,80573.18,40.8,0.42455,0.00019,22.92086]
[1777974559999,35.8,80572.97,40.8,0.42451,0.00019,22.9203]
[1777974565034,35.79,80572.99,40.8,0.42451,0.00019,22.92027]
[1777974571789,35.79,80572.99,40.8,0.42451,0.00019,22.92027]
[1777974577117,35.79,80572.44,40.8,0.42437,0.00019,22.91446]
[1777974583160,35.78,80572.11,40.8,0.4243,0.00019,22.91358]
[1777974588416,35.78,80572.11,40.8,0.4243,0.00019,22.91358]
[1777974594605,35.78,80568.35,40.8,0.42358,0.00019,22.90446]
[1777974600279,35.78,80570.27,40.8,0.42394,0.00019,22.90905]
[1777974601797,35.78,80570.27,40.8,0.42394,0.00019,22.90905]
[1777974608802,35.78,80570.62,40.8,0.424,0.00019,22.90985]
[1777974608860,35.78,80570.62,40.8,0.424,0.00019,22.90985]
[1777974608914,35.78,80570.62,40.8,0.424,0.00019,22.90985]
[1777974609341,35.78,80563.59,40.8,0.42269,0.00019,22.89298]
[1777974614440,35.78,80559.4,40.8,0.4219,0.00019,22.8828]
[1777974615195,35.78,80559.43,40.8,0.42191,0.00019,22.88288]
[1777974620419,35.78,80559.25,40.8,0.42188,0.00019,22.88245]
[1777974621585,35.78,80559.25,40.8,0.42188,0.00019,22.88245]
[1777974627467,35.78,80563.8,40.8,0.42273,0.00019,22.89348]
[1777974629671,35.78,80563.61,40.8,0.42269,0.00019,22.89302]
[1777974635524,35.78,80568.73,40.8,0.42363,0.00019,22.90103]
[1777974640559,35.78,80568.73,40.8,0.42364,0.00019,22.90106]
[1777974642276,35.78,80568.54,40.8,0.4236,0.00019,22.90061]
[1777974647609,35.78,80567.57,40.8,0.42342,0.00019,22.89827]
[1777974652645,35.78,80567.56,40.8,0.42342,0.00019,22.89823]
[1777974657680,35.78,80566.56,40.8,0.42323,0.00019,22.89581]
[1777974662717,35.78,80561.93,40.8,0.42236,0.00019,22.88463]
[1777974663650,35.78,80561.93,40.8,0.42236,0.00019,22.88463]
[1777974663708,35.78,80561.93,40.8,0.42236,0.00019,22.88463]
[1777974664952,35.78,80555.23,40.8,0.42111,0.00019,22.86826]
[1777974670773,35.78,80555.52,40.8,0.42117,0.00019,22.86904]
[1777974675570,35.78,80556.17,40.8,0.42129,0.00019,22.87068]
[1777974678283,35.78,80556.06,40.8,0.42127,0.00019,22.8704]
[1777974682133,35.78,80558.97,40.8,0.42181,0.00019,22.87749]
[1777974685986,35.78,80558.48,40.8,0.42172,0.00019,22.87626]
[1777974691921,35.77,80559.14,40.8,0.42182,0.00019,22.87348]
[1777974694362,35.77,80559.28,40.8,0.42184,0.00019,22.87379]
[1777974700061,35.77,80557.25,40.8,0.42146,0.00019,22.86877]
[1777974703447,35.77,80556.45,40.8,0.42131,0.00019,22.86678]
[1777974709040,35.77,80555.57,40.8,0.42113,0.00019,22.86454]
[1777974712432,35.77,80555.57,40.8,0.42113,0.00019,22.86454]
[1777974718102,35.76,80555.41,40.8,0.4211,0.00019,22.86406]
[1777974721927,35.76,80555.18,40.8,0.42105,0.00019,22.86348]
[1777974726932,35.76,80554.21,40.8,0.42087,0.00019,22.86103]
[1777974733208,35.76,80551.9,40.8,0.42043,0.00019,22.85528]
[1777974736947,35.76,80551.65,40.8,0.42038,0.00019,22.85465]
[1777974740502,35.76,80551.59,40.8,0.42037,0.00019,22.85449]
[1777974740821,35.76,80551.59,40.8,0.42037,0.00019,22.85449]
[1777974740835,35.76,80551.59,40.8,0.42037,0.00019,22.85449]
[1777974740839,35.76,80551.59,40.8,0.42037,0.00019,22.85449]
[1777974740844,35.76,80551.29,40.8,0.42031,0.00019,22.85374]
[1777974741655,35.76,80551.29,40.8,0.42031,0.00019,22.85374]
[1777974741686,35.76,80542.22,40.8,0.41862,0.00019,22.83102]
[1777974742766,35.76,80542.22,40.8,0.41862,0.00019,22.83102]
[1777974742989,35.76,80542.22,40.8,0.41862,0.00019,22.83102]
[1777974743011,35.76,80542.22,40.8,0.41862,0.00019,22.83102]
[1777974743973,35.76,80538.97,40.8,0.41801,0.00019,22.82274]
[1777974744863,35.76,80536.39,40.8,0.41752,0.00019,22.81613]
[1777974747195,35.76,80534.97,40.8,0.41726,0.00019,22.81247]
[1777974748018,35.75,80534.38,40.8,0.41714,0.00019,22.8109]
[1777974748087,35.75,80526.63,40.8,0.41569,0.00019,22.79082]
[1777974749320,35.75,80518.41,40.8,0.41416,0.00019,22.76921]
[1777974752071,35.75,80518.46,40.8,0.41416,0.00019,22.76932]
[1777974753276,35.75,80518.54,40.8,0.41416,0.00019,22.76516]
[1777974753288,35.75,80518.54,40.8,0.41416,0.00019,22.76516]
[1777974753638,35.75,80518.54,40.8,0.41416,0.00019,22.76516]
[1777974753649,35.75,80518.54,40.8,0.41416,0.00019,22.76516]
[1777974755281,35.75,80519.37,40.8,0.41431,0.00019,22.76732]
[1777974755768,35.75,80519.37,40.8,0.41431,0.00019,22.76732]
[1777974755863,35.75,80527.1,40.8,0.41575,0.00019,22.78755]
[1777974761405,35.74,80529.28,40.8,0.41614,0.00019,22.79306]
[1777974766440,35.74,80533.05,40.8,0.41684,0.00019,22.80265]
[1777974768022,35.74,80533.05,40.8,0.41684,0.00019,22.80265]
[1777974768064,35.74,80532.98,40.8,0.41682,0.00019,22.8024]
[1777974770167,35.74,80536.63,40.8,0.4175,0.00019,22.81178]
[1777974770677,35.74,80540.32,40.8,0.41819,0.00019,22.82121]
[1777974776510,35.74,80546.53,40.8,0.41936,0.00019,22.83693]
[1777974777694,35.74,80546.53,40.8,0.41936,0.00019,22.83693]
[1777974781154,35.74,80544.94,40.8,0.41906,0.00019,22.83296]
[1777974781156,35.74,80544.94,40.8,0.41906,0.00019,22.83296]
[1777974786580,35.74,80543.62,40.8,0.41882,0.00019,22.82966]
[1777974792622,35.74,80543.97,40.8,0.41889,0.00019,22.83059]
[1777974794142,35.74,80543.97,40.8,0.41889,0.00019,22.83059]
[1777974794171,35.74,80543.97,40.8,0.41889,0.00019,22.83059]
[1777974794191,35.74,80543.97,40.8,0.41889,0.00019,22.83059]
[1777974794270,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794275,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794290,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794298,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794303,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794309,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794313,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794323,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974794585,35.74,80543.97,40.8,0.41889,0.00019,22.8306]
[1777974798126,35.74,80551.33,40.8,0.42026,0.00019,22.84903]
[1777974799481,35.74,80549.54,40.8,0.41993,0.00019,22.84457]
[1777974799505,35.74,80549.54,40.8,0.41993,0.00019,22.84457]
[1777974799520,35.74,80549.54,40.8,0.41993,0.00019,22.84457]
[1777974799527,35.74,80549.54,40.8,0.41993,0.00019,22.84457]
[1777974804453,35.74,80553.11,40.8,0.4206,0.00019,22.85344]
[1777974810350,35.74,80552.84,40.8,0.42055,0.00019,22.85277]
[1777974810368,35.74,80552.84,40.8,0.42055,0.00019,22.85277]
[1777974813850,35.74,80554.17,40.8,0.42078,0.00019,22.85173]
[1777974813888,35.74,80554.17,40.8,0.42078,0.00019,22.85173]
[1777974814591,35.74,80553.49,40.8,0.42065,0.00019,22.85005]
[1777974814792,35.74,80553.49,40.8,0.42065,0.00019,22.85005]
[1777974814806,35.74,80553.49,40.8,0.42065,0.00019,22.85005]
[1777974818808,35.74,80564.67,40.8,0.42274,0.00019,22.87737]
[1777974823843,35.74,80563.46,40.8,0.42251,0.00019,22.87437]
[1777974829354,35.74,80563.86,40.8,0.42258,0.00019,22.87529]
[1777974829517,35.74,80563.86,40.8,0.42258,0.00019,22.87529]
[1777974834920,35.73,80564.58,40.8,0.42271,0.00019,22.87694]
[1777974841969,35.73,80565.96,40.8,0.42296,0.00019,22.88017]
[1777974847006,35.73,80565.49,40.8,0.42286,0.00019,22.87894]
[1777974852041,35.72,80565.76,40.8,0.4229,0.00019,22.8795]
[1777974854598,35.72,80565.76,40.8,0.4229,0.00019,22.8795]
[1777974858721,35.72,80567.52,40.8,0.42322,0.00019,22.88365]
[1777974859521,35.72,80569.2,40.8,0.42354,0.00019,22.88764]
[1777974860100,35.72,80574.77,40.8,0.42458,0.00019,22.90093]
[1777974860485,35.72,80574.77,40.8,0.42458,0.00019,22.90093]
[1777974861135,35.72,80574.77,40.8,0.42458,0.00019,22.90093]
[1777974861516,35.72,80578.22,40.8,0.42523,0.00019,22.90908]
[1777974867149,35.72,80583.02,40.8,0.42613,0.00019,22.92031]
[1777974870546,35.72,80582.97,40.8,0.42612,0.00019,22.92019]
[1777974876214,35.72,80584.13,40.8,0.42632,0.00019,22.91856]
[1777974881248,35.72,80587.85,40.8,0.42702,0.00019,22.92716]
[1777974887291,35.72,80585.83,40.8,0.42664,0.00019,22.92247]
[1777974892325,35.71,80586.11,40.8,0.42669,0.00019,22.92311]
[1777974897361,35.71,80586.18,40.8,0.4267,0.00019,22.92327]
[1777974899517,35.71,80586.18,40.8,0.4267,0.00019,22.92327]
[1777974899606,35.71,80586.18,40.8,0.4267,0.00019,22.92327]
[1777974907430,35.72,80585.86,40.8,0.42665,0.00019,22.92262]
[1777974912466,35.72,80585.97,40.8,0.42668,0.00019,22.92295]
[1777974917501,35.72,80586.33,40.8,0.42675,0.00019,22.92385]
[1777974920520,35.73,80586.26,40.8,0.42674,0.00019,22.92371]
[1777974925557,35.73,80586.38,40.8,0.42677,0.00019,22.92407]
[1777974930591,35.73,80585.85,40.8,0.42668,0.00019,22.92292]
[1777974935627,35.73,80586.92,40.8,0.42687,0.00019,22.92115]
[1777974940661,35.74,80586.92,40.8,0.42688,0.00019,22.92122]
[1777974943712,35.74,80586.53,40.8,0.42681,0.00019,22.92034]
[1777974943813,35.74,80586.02,40.8,0.42671,0.00019,22.91918]
[1777974949907,35.74,80586.9,40.8,0.42688,0.00019,22.92121]
[1777974949963,35.74,80586.13,40.8,0.42673,0.00019,22.91942]
[1777974954016,35.74,80585.82,40.8,0.42668,0.00019,22.91873]
[1777974954046,35.74,80585.34,40.8,0.42659,0.00019,22.91765]
[1777974960803,35.74,80584.51,40.8,0.42643,0.00019,22.91575]
[1777974965145,35.74,80583.29,40.8,0.42621,0.00019,22.91294]
[1777974965155,35.74,80583.29,40.8,0.42621,0.00019,22.91294]
[1777974965930,35.74,80583.29,40.8,0.42621,0.00019,22.91295]
[1777974966075,35.74,80583.29,40.8,0.42621,0.00019,22.91295]
[1777974966197,35.74,80583.29,40.8,0.42621,0.00019,22.91295]
[1777974966214,35.74,80583.29,40.8,0.42621,0.00019,22.91295]
[1777974966277,35.74,80583.29,40.8,0.42621,0.00019,22.91295]
[1777974967179,35.74,80583.02,40.8,0.42616,0.00019,22.91233]
[1777974967268,35.74,80568.92,40.8,0.42351,0.00019,22.87901]
[1777974972668,35.74,80565.19,40.8,0.42281,0.00019,22.86998]
[1777974978428,35.74,80566.81,40.8,0.4231,0.00019,22.87382]
[1777974983313,35.74,80567.49,40.8,0.42323,0.00019,22.87539]
[1777974989440,35.73,80568.35,40.8,0.42338,0.00019,22.87736]
[1777974996426,35.73,80566.76,40.8,0.42307,0.00019,22.86922]
[1777975000552,35.73,80566.8,40.8,0.42307,0.00019,22.86927]
[1777975006119,35.73,80566.43,40.8,0.423,0.00019,22.86843]
[1777975011154,35.73,80567.63,40.8,0.42323,0.00019,22.87138]
[1777975013765,35.73,80567.55,40.8,0.42322,0.00019,22.87121]
[1777975019209,35.74,80573.67,40.8,0.42437,0.00019,22.88588]
[1777975024245,35.74,80573.9,40.8,0.42442,0.00019,22.88645]
[1777975026454,35.74,80573.49,40.8,0.42434,0.00019,22.88548]
[1777975036331,35.74,80572.51,40.8,0.42417,0.00019,22.88324]
[1777975041366,35.74,80572.54,40.8,0.42418,0.00019,22.88336]
[1777975046401,35.74,80573.14,40.8,0.42429,0.00019,22.88485]
[1777975049449,35.75,80576.74,40.8,0.42497,0.00019,22.89339]
[1777975049490,35.75,80576.74,40.8,0.42497,0.00019,22.89339]
[1777975053204,35.75,80578.26,40.8,0.42525,0.00019,22.89271]
[1777975056519,35.75,80575.07,40.8,0.42465,0.00019,22.8852]
[1777975059864,35.75,80574.79,40.8,0.4246,0.00019,22.88454]
[1777975065533,35.75,80573.72,40.8,0.4244,0.00019,22.88202]
[1777975070458,35.75,80573.47,40.8,0.42435,0.00019,22.88143]
[1777975079631,35.75,80573.28,40.8,0.42432,0.00019,22.88099]
[1777975080531,35.75,80573.28,40.8,0.42432,0.00019,22.88099]
[1777975085673,35.75,80571.31,40.8,0.42395,0.00019,22.87631]
[1777975090709,35.75,80569.33,40.8,0.42358,0.00019,22.87158]
[1777975095743,35.75,80567.66,40.8,0.42326,0.00019,22.86759]
[1777975100779,35.75,80566.09,40.8,0.42297,0.00019,22.86383]
[1777975105814,35.75,80565.05,40.8,0.42278,0.00019,22.86136]
[1777975110849,35.75,80564.38,40.8,0.42266,0.00019,22.85978]
[1777975115884,35.76,80564.19,40.8,0.42261,0.00019,22.85504]
[1777975120918,35.76,80564.76,40.8,0.42272,0.00019,22.85646]
[1777975125953,35.76,80564.87,40.8,0.42274,0.00019,22.85676]
[1777975130989,35.76,80564.84,40.8,0.42274,0.00019,22.85672]
[1777975136023,35.76,80566.45,40.8,0.42305,0.00019,22.86063]
[1777975141058,35.76,80566.55,40.8,0.42307,0.00019,22.8609]
[1777975141590,35.76,80566.55,40.8,0.42307,0.00019,22.8609]
[1777975147101,35.76,80566.08,40.8,0.42298,0.00019,22.85979]
[1777975150258,35.76,80565.87,40.8,0.42294,0.00019,22.8593]
[1777975151272,35.76,80566.21,40.8,0.42301,0.00019,22.86012]
[1777975152136,35.77,80576.14,40.8,0.42489,0.00019,22.88401]
[1777975157171,35.77,80577.15,40.8,0.42508,0.00019,22.88643]
[1777975162192,35.78,80576.94,40.8,0.42506,0.00019,22.88612]
[1777975162610,35.78,80576.94,40.8,0.42506,0.00019,22.88612]
[1777975168248,35.79,80576.57,40.8,0.42502,0.00019,22.88555]
[1777975173282,35.79,80577.4,40.8,0.42516,0.00019,22.88323]
[1777975174958,35.79,80577.23,40.8,0.42513,0.00019,22.88284]
[1777975175220,35.79,80577.23,40.8,0.42513,0.00019,22.88284]
[1777975175262,35.79,80577.23,40.8,0.42513,0.00019,22.88284]
[1777975182345,35.79,80576.02,40.8,0.42488,0.00019,22.87979]
[1777975184288,35.78,80576.92,40.8,0.42505,0.00019,22.88188]
[1777975189395,35.78,80576.14,40.8,0.4249,0.00019,22.87996]
[1777975194430,35.78,80577.68,40.8,0.42518,0.00019,22.88353]
[1777975199464,35.78,80577.52,40.8,0.42515,0.00019,22.8831]
[1777975200982,35.78,80578.01,40.8,0.42524,0.00019,22.88424]
[1777975201054,35.78,80578.01,40.8,0.42524,0.00019,22.88424]
[1777975206514,35.75,80569.24,40.8,0.42353,0.00019,22.86275]
[1777975211162,35.75,80569.64,40.8,0.4236,0.00019,22.86365]
[1777975214527,35.75,80569.28,40.8,0.42353,0.00019,22.86271]
[1777975215531,35.75,80569.25,40.8,0.42352,0.00019,22.86262]
[1777975220612,35.74,80568.79,40.8,0.42342,0.00019,22.86141]
[1777975222824,35.74,80568.62,40.8,0.42339,0.00019,22.86096]
[1777975226255,35.74,80567.72,40.8,0.42321,0.00019,22.85874]
[1777975228176,35.73,80561.9,40.8,0.42211,0.00019,22.84448]
[1777975234059,35.71,80560.84,40.8,0.42185,0.00019,22.83706]
[1777975234399,35.71,80560.84,40.8,0.42185,0.00019,22.83706]
[1777975239747,35.7,80560.27,40.8,0.42171,0.00019,22.83533]
[1777975244783,35.69,80561.03,40.8,0.42183,0.00019,22.83694]
[1777975249817,35.68,80560.96,40.8,0.4218,0.00019,22.83652]
[1777975253585,35.68,80560.99,40.8,0.4218,0.00019,22.83655]
[1777975254528,35.68,80561.07,40.8,0.4218,0.00019,22.83659]
[1777975261902,35.67,80559.73,40.8,0.42154,0.00019,22.83325]
[1777975263324,35.67,80559.73,40.8,0.42154,0.00019,22.83325]
[1777975264131,35.67,80559.33,40.8,0.42147,0.00019,22.83226]
[1777975264166,35.67,80559.33,40.8,0.42147,0.00019,22.83226]
[1777975264195,35.67,80557.35,40.8,0.4211,0.00019,22.82739]
[1777975265584,35.67,80557.35,40.8,0.4211,0.00019,22.82739]
[1777975266576,35.67,80555.79,40.8,0.4208,0.00019,22.82346]
[1777975272978,35.65,80555.0,40.8,0.4206,0.00019,22.82096]
[1777975277101,35.64,80554.66,40.8,0.42052,0.00019,22.81988]
[1777975279581,35.64,80554.56,40.8,0.42048,0.00019,22.81946]
[1777975279658,35.64,80554.56,40.8,0.42048,0.00019,22.81946]
[1777975279730,35.64,80554.59,40.8,0.42049,0.00019,22.81949]
[1777975280039,35.64,80553.95,40.8,0.42036,0.00019,22.8179]
[1777975280898,35.64,80553.95,40.8,0.42036,0.00019,22.8179]
[1777975280980,35.64,80553.95,40.8,0.42036,0.00019,22.8179]
[1777975281025,35.64,80553.95,40.8,0.42036,0.00019,22.8179]
[1777975281338,35.64,80553.95,40.8,0.42036,0.00019,22.8179]
[1777975281702,35.63,80554.18,40.8,0.4204,0.00019,22.81838]
[1777975283354,35.63,80548.87,40.8,0.4194,0.00019,22.8051]
[1777975283424,35.63,80548.87,40.8,0.4194,0.00019,22.8051]
[1777975286160,35.61,80550.49,40.8,0.41964,0.00019,22.80836]
[1777975286169,35.61,80550.49,40.8,0.41964,0.00019,22.80836]
[1777975290720,35.6,80549.91,40.8,0.41952,0.00019,22.80675]
[1777975292436,35.6,80549.29,40.8,0.41938,0.00019,22.80078]
[1777975295162,35.6,80549.22,40.8,0.41936,0.00019,22.80053]
[1777975295168,35.6,80549.22,40.8,0.41936,0.00019,22.80053]
[1777975295209,35.6,80549.22,40.8,0.41936,0.00019,22.80053]
[1777975296012,35.59,80548.65,40.8,0.41924,0.00019,22.79902]
[1777975296151,35.59,80539.01,40.8,0.41743,0.00019,22.77445]
[1777975297172,35.59,80539.01,40.8,0.41743,0.00019,22.77445]
[1777975297643,35.59,80539.01,40.8,0.41743,0.00019,22.77445]
[1777975300254,35.59,80531.14,40.8,0.41595,0.00019,22.75405]
[1777975300337,35.59,80531.14,40.8,0.41595,0.00019,22.75405]
[1777975302843,35.59,80530.92,40.8,0.4159,0.00019,22.7534]
[1777975308235,35.59,80529.2,40.8,0.41557,0.00019,22.74881]
[1777975314232,35.58,80534.15,40.8,0.41649,0.00019,22.76166]
[1777975316252,35.58,80533.79,40.8,0.41642,0.00019,22.76065]
[1777975322336,35.58,80534.79,40.8,0.4166,0.00019,22.76311]
[1777975327369,35.58,80535.23,40.8,0.41667,0.00019,22.76417]
[1777975332403,35.57,80532.75,40.8,0.4162,0.00019,22.75767]
[1777975332940,35.57,80532.75,40.8,0.4162,0.00019,22.75767]
[1777975333075,35.57,80532.75,40.8,0.4162,0.00019,22.75767]
[1777975333313,35.57,80532.75,40.8,0.4162,0.00019,22.75767]
[1777975333411,35.57,80526.42,40.8,0.41501,0.00019,22.74107]
[1777975335458,35.57,80523.84,40.8,0.41453,0.00019,22.73424]
[1777975335485,35.57,80523.84,40.8,0.41453,0.00019,22.73424]
[1777975341467,35.57,80524.12,40.8,0.41457,0.00019,22.73488]
[1777975342138,35.57,80524.12,40.8,0.41457,0.00019,22.73488]
[1777975343526,35.57,80525.16,40.8,0.41476,0.00019,22.73762]
[1777975349523,35.57,80525.46,40.8,0.41481,0.00019,22.7383]
[1777975354111,35.56,80524.17,40.8,0.41455,0.00019,22.73048]
[1777975356586,35.56,80522.47,40.8,0.41423,0.00019,22.72594]
[1777975357722,35.56,80522.27,40.8,0.41419,0.00019,22.72539]
[1777975358588,35.56,80528.58,40.8,0.41537,0.00019,22.74204]
[1777975363781,35.56,80528.9,40.8,0.41543,0.00019,22.74282]
[1777975373695,35.55,80528.67,40.8,0.41537,0.00019,22.74205]
[1777975375087,35.55,80528.75,40.8,0.41538,0.00019,22.74225]
[1777975380732,35.55,80530.84,40.8,0.41577,0.00019,22.74766]
[1777975386786,35.55,80528.05,40.8,0.41524,0.00019,22.74026]
[1777975392828,35.55,80528.31,40.8,0.41528,0.00019,22.74085]
[1777975395009,35.55,80528.26,40.8,0.41527,0.00019,22.7407]
[1777975395053,35.55,80528.26,40.8,0.41527,0.00019,22.7407]
[1777975395849,35.55,80541.58,40.8,0.41777,0.00019,22.77524]
[1777975400077,35.54,80547.09,40.8,0.4188,0.00019,22.78918]
[1777975400113,35.54,80547.09,40.8,0.4188,0.00019,22.78918]
[1777975400128,35.54,80552.86,40.8,0.41989,0.00019,22.80369]
[1777975405918,35.53,80554.1,40.8,0.4201,0.00019,22.80653]
[1777975410784,35.53,80554.35,40.8,0.42013,0.00019,22.80703]
[1777975410885,35.52,80554.35,40.8,0.42013,0.00019,22.80694]
[1777975415989,35.53,80556.32,40.8,0.42049,0.00019,22.80758]
[1777975421023,35.53,80556.3,40.8,0.42049,0.00019,22.80757]
[1777975427065,35.53,80557.71,40.8,0.42076,0.00019,22.81112]
[1777975428509,35.53,80557.71,40.8,0.42076,0.00019,22.81112]
[1777975431980,35.53,80561.25,40.8,0.42142,0.00019,22.81989]
[1777975432034,35.53,80561.25,40.8,0.42142,0.00019,22.81989]
[1777975433111,35.53,80570.58,40.8,0.42319,0.00019,22.84268]
[1777975439153,35.53,80570.1,40.8,0.42309,0.00019,22.84148]
[1777975444188,35.53,80570.25,40.8,0.42312,0.00019,22.8418]
[1777975444894,35.53,80570.25,40.8,0.42312,0.00019,22.8418]
[1777975450229,35.52,80570.47,40.8,0.42315,0.00019,22.84229]
[1777975455265,35.52,80572.38,40.8,0.42351,0.00019,22.84686]
[1777975460300,35.52,80572.3,40.8,0.42349,0.00019,22.84661]
[1777975467374,35.52,80571.08,40.8,0.42326,0.00019,22.84362]
[1777975467375,35.52,80571.08,40.8,0.42326,0.00019,22.84362]
[1777975468504,35.52,80571.21,40.8,0.42328,0.00019,22.84392]
[1777975469459,35.52,80575.06,40.8,0.42401,0.00019,22.85317]
[1777975469554,35.52,80575.06,40.8,0.42401,0.00019,22.85317]
[1777975469572,35.52,80575.06,40.8,0.42401,0.00019,22.85317]
[1777975471231,35.52,80579.24,40.8,0.42479,0.00019,22.86313]
[1777975478194,35.51,80582.95,40.8,0.42547,0.00019,22.86749]
[1777975483461,35.51,80584.88,40.8,0.42582,0.00019,22.87189]
[1777975488496,35.5,80588.99,40.8,0.42659,0.00019,22.88138]
[1777975493531,35.5,80588.17,40.8,0.42643,0.00019,22.87936]
[1777975495949,35.5,80591.12,40.8,0.42698,0.00019,22.88618]
[1777975496125,35.5,80591.12,40.8,0.42698,0.00019,22.88618]
[1777975496178,35.5,80591.12,40.8,0.42698,0.00019,22.88618]
[1777975496244,35.5,80591.12,40.8,0.42698,0.00019,22.88618]
[1777975496552,35.5,80592.58,40.8,0.42726,0.00019,22.88958]
[1777975499606,35.5,80592.8,40.8,0.4273,0.00019,22.89012]
[1777975505614,35.51,80592.23,40.8,0.42721,0.00019,22.88895]
[1777975510650,35.51,80592.15,40.8,0.4272,0.00019,22.88887]
[1777975515684,35.51,80593.17,40.8,0.42741,0.00019,22.89133]
[1777975518187,35.52,80594.22,40.8,0.42761,0.00019,22.89378]
[1777975518351,35.52,80594.22,40.8,0.42761,0.00019,22.89378]
[1777975518564,35.52,80594.22,40.8,0.42761,0.00019,22.89378]
[1777975518706,35.52,80597.16,40.8,0.42817,0.00019,22.90054]
[1777975519039,35.52,80597.16,40.8,0.42817,0.00019,22.90054]
[1777975519713,35.52,80599.64,40.8,0.42864,0.00019,22.90621]
[1777975520388,35.52,80599.64,40.8,0.42864,0.00019,22.90621]
[1777975520680,35.52,80599.64,40.8,0.42864,0.00019,22.90621]
[1777975520792,35.52,80599.64,40.8,0.42864,0.00019,22.90621]
[1777975521512,35.52,80599.64,40.8,0.42864,0.00019,22.90622]
[1777975524040,35.52,80600.64,40.8,0.42883,0.00019,22.90853]
[1777975524067,35.52,80600.64,40.8,0.42883,0.00019,22.90853]
[1777975524091,35.52,80600.64,40.8,0.42883,0.00019,22.90853]
[1777975524109,35.52,80600.64,40.8,0.42883,0.00019,22.90853]
[1777975524194,35.52,80600.64,40.8,0.42883,0.00019,22.90853]
[1777975524747,35.52,80608.98,40.8,0.43041,0.00019,22.92727]
[1777975526564,35.52,80609.92,40.8,0.43059,0.00019,22.92936]
[1777975526572,35.52,80609.92,40.8,0.43059,0.00019,22.92936]
[1777975530806,35.52,80611.95,40.8,0.43098,0.00019,22.93386]
[1777975531240,35.52,80613.26,40.8,0.43123,0.00019,22.93675]
[1777975532403,35.52,80613.41,40.8,0.43124,0.00019,22.93277]
[1777975533306,35.52,80616.33,40.8,0.4318,0.00019,22.93918]
[1777975534783,35.52,80617.04,40.8,0.43193,0.00019,22.94073]
[1777975535825,35.52,80624.61,40.8,0.43336,0.00019,22.95709]
[1777975537579,35.52,80626.07,40.8,0.43364,0.00019,22.9602]
[1777975538323,35.52,80624.66,40.8,0.43337,0.00019,22.95717]
[1777975541538,35.52,80625.34,40.8,0.4335,0.00019,22.9586]
[1777975541686,35.52,80625.34,40.8,0.4335,0.00019,22.9586]
[1777975541695,35.52,80625.34,40.8,0.4335,0.00019,22.9586]
[1777975541776,35.52,80625.34,40.8,0.4335,0.00019,22.9586]
[1777975542113,35.52,80627.84,40.8,0.43397,0.00019,22.96392]
[1777975542126,35.52,80627.84,40.8,0.43397,0.00019,22.96392]
[1777975542469,35.52,80627.84,40.8,0.43397,0.00019,22.96392]
[1777975542874,35.52,80634.0,40.8,0.43514,0.00019,22.97692]
[1777975543572,35.52,80634.0,40.8,0.43514,0.00019,22.97692]
[1777975543776,35.52,80634.0,40.8,0.43514,0.00019,22.97692]
[1777975546182,35.51,80633.24,40.8,0.43498,0.00019,22.97521]
[1777975547289,35.51,80630.03,40.8,0.43437,0.00019,22.96841]
[1777975549056,35.51,80627.64,40.8,0.43391,0.00019,22.96328]
[1777975550367,35.51,80629.2,40.8,0.43421,0.00019,22.96658]
[1777975555965,35.5,80633.87,40.8,0.43509,0.00019,22.97636]
[1777975560999,35.5,80631.01,40.8,0.43453,0.00019,22.97025]
[1777975566036,35.49,80631.68,40.8,0.43464,0.00019,22.97149]
[1777975570440,35.48,80633.72,40.8,0.43502,0.00019,22.97568]
[1777975570452,35.48,80633.72,40.8,0.43502,0.00019,22.97568]
[1777975573861,35.48,80641.07,40.8,0.43641,0.00019,22.99094]
[1777975573872,35.48,80641.07,40.8,0.43641,0.00019,22.99094]
[1777975579130,35.48,80642.76,40.8,0.43672,0.00019,22.99429]
[1777975584165,35.47,80641.94,40.8,0.43655,0.00019,22.99251]
[1777975591718,35.47,80642.34,40.8,0.43662,0.00019,22.99328]
[1777975591919,35.47,80642.34,40.8,0.43662,0.00019,22.99328]
[1777975595480,35.46,80645.61,40.8,0.43722,0.00019,22.99553]
[1777975595961,35.46,80645.61,40.8,0.43722,0.00019,22.99553]
[1777975596786,35.46,80645.61,40.8,0.43721,0.00019,22.99551]
[1777975596866,35.46,80645.61,40.8,0.43721,0.00019,22.99551]
[1777975596966,35.46,80647.46,40.8,0.43756,0.00019,22.99925]
[1777975598636,35.46,80651.27,40.8,0.43829,0.00019,23.00694]
[1777975598684,35.46,80651.27,40.8,0.43829,0.00019,23.00694]
[1777975599464,35.46,80654.14,40.8,0.43883,0.00019,23.01267]
[1777975601585,35.45,80656.63,40.8,0.43931,0.00019,23.01762]
[1777975604159,35.45,80661.81,40.8,0.44029,0.00019,23.0278]
[1777975604805,35.45,80661.81,40.8,0.44029,0.00019,23.0278]
[1777975606974,35.45,80656.08,40.8,0.4392,0.00019,23.01651]
[1777975607770,35.45,80655.32,40.8,0.43906,0.00019,23.015]
[1777975610283,35.45,80657.25,40.8,0.43942,0.00019,23.01884]
[1777975611809,35.45,80658.27,40.8,0.43962,0.00019,23.02086]
[1777975615168,35.45,80661.28,40.8,0.44019,0.00019,23.02679]
[1777975618899,35.45,80665.31,40.8,0.44096,0.00019,23.03464]
[1777975618914,35.45,80665.31,40.8,0.44096,0.00019,23.03464]
[1777975619534,35.45,80665.34,40.8,0.44097,0.00019,23.03469]
[1777975621241,35.45,80669.88,40.8,0.44183,0.00019,23.04343]
[1777975623117,35.45,80679.83,40.8,0.44373,0.00019,23.06222]
[1777975625017,35.45,80680.55,40.8,0.44386,0.00019,23.06355]
[1777975625076,35.45,80680.55,40.8,0.44386,0.00019,23.06355]
[1777975626394,35.45,80682.51,40.8,0.44423,0.00019,23.06716]
[1777975626679,35.45,80682.51,40.8,0.44423,0.00019,23.06716]
[1777975626701,35.45,80682.51,40.8,0.44423,0.00019,23.06716]
[1777975626979,35.45,80682.51,40.8,0.44423,0.00019,23.06716]
[1777975627006,35.45,80685.54,40.8,0.44481,0.00019,23.07273]
[1777975629103,35.45,80686.5,40.8,0.445,0.00019,23.0745]
[1777975631377,35.45,80686.77,40.8,0.44505,0.00019,23.07502]
[1777975632009,35.45,80686.77,40.8,0.44505,0.00019,23.07502]
[1777975633002,35.45,80687.75,40.8,0.44524,0.00019,23.07682]
[1777975635381,35.46,80696.36,40.8,0.44689,0.00019,23.09233]
[1777975635555,35.46,80696.36,40.8,0.44689,0.00019,23.09233]
[1777975636398,35.46,80698.86,40.8,0.44737,0.00019,23.09676]
[1777975636687,35.46,80698.86,40.8,0.44737,0.00019,23.09676]
[1777975636875,35.46,80698.86,40.8,0.44737,0.00019,23.09676]
[1777975636911,35.46,80698.86,40.8,0.44737,0.00019,23.09676]
[1777975636982,35.46,80698.86,40.8,0.44737,0.00019,23.09676]
[1777975637101,35.46,80699.31,40.8,0.44745,0.00019,23.09756]
[1777975637542,35.46,80684.05,40.8,0.44454,0.00019,23.0701]
[1777975639010,35.46,80678.26,40.8,0.44344,0.00019,23.05937]
[1777975642673,35.46,80680.45,40.8,0.44386,0.00019,23.06347]
[1777975648619,35.46,80682.24,40.8,0.44421,0.00019,23.06687]
[1777975650600,35.47,80681.31,40.8,0.44403,0.00019,23.06516]
[1777975654388,35.47,80683.5,40.8,0.44444,0.00019,23.06496]
[1777975654441,35.47,80683.5,40.8,0.44444,0.00019,23.06496]
[1777975654566,35.47,80683.5,40.8,0.44444,0.00019,23.06496]
[1777975654627,35.47,80683.5,40.8,0.44444,0.00019,23.06496]
[1777975654661,35.47,80676.64,40.8,0.44314,0.00019,23.05221]
[1777975655822,35.47,80676.64,40.8,0.44314,0.00019,23.05221]
[1777975655918,35.47,80670.5,40.8,0.44197,0.00019,23.04061]
[1777975657114,35.47,80660.7,40.8,0.4401,0.00019,23.02165]
[1777975662722,35.48,80663.14,40.8,0.44058,0.00019,23.02654]
[1777975667641,35.48,80662.01,40.8,0.44037,0.00019,23.0244]
[1777975671965,35.49,80662.04,40.8,0.44038,0.00019,23.02451]
[1777975677830,35.48,80657.47,40.8,0.43951,0.00019,23.01551]
[1777975682866,35.48,80659.14,40.8,0.43983,0.00019,23.01876]
[1777975686842,35.48,80657.79,40.8,0.43957,0.00019,23.01608]
[1777975691929,35.49,80657.67,40.8,0.43955,0.00019,23.01592]
[1777975692164,35.49,80657.67,40.8,0.43955,0.00019,23.01592]
[1777975697971,35.48,80657.79,40.8,0.43957,0.00019,23.01615]
[1777975700992,35.48,80663.19,40.8,0.4406,0.00019,23.02673]
[1777975704866,35.48,80661.65,40.8,0.44031,0.00019,23.02371]
[1777975710055,35.49,80667.49,40.8,0.44143,0.00019,23.0351]
[1777975710585,35.49,80667.49,40.8,0.44143,0.00019,23.0351]
[1777975716097,35.49,80665.33,40.8,0.44101,0.00019,23.0267]
[1777975716848,35.49,80665.33,40.8,0.44101,0.00019,23.0267]
[1777975722138,35.49,80661.76,40.8,0.44034,0.00019,23.01982]
[1777975727174,35.5,80658.69,40.8,0.43976,0.00019,23.01388]
[1777975731447,35.5,80660.12,40.8,0.44004,0.00019,23.01673]
[1777975737245,35.5,80662.22,40.8,0.44044,0.00019,23.02083]
[1777975741272,35.5,80667.91,40.8,0.44152,0.00019,23.03184]
[1777975744585,35.5,80667.85,40.8,0.44151,0.00019,23.03173]
[1777975746496,35.5,80668.62,40.8,0.44166,0.00019,23.03322]
[1777975746849,35.5,80668.62,40.8,0.44166,0.00019,23.03322]
[1777975752133,35.5,80673.09,40.8,0.44251,0.00019,23.04178]
[1777975761281,35.51,80674.01,40.8,0.4427,0.00019,23.04361]
[1777975763361,35.51,80674.04,40.8,0.44271,0.00019,23.04368]
[1777975763364,35.51,80674.04,40.8,0.44271,0.00019,23.04368]
[1777975764855,35.51,80676.2,40.8,0.44312,0.00019,23.04775]
[1777975768830,35.51,80683.28,40.8,0.44447,0.00019,23.06091]
[1777975768944,35.51,80683.28,40.8,0.44447,0.00019,23.06091]
[1777975774504,35.51,80686.79,40.8,0.44513,0.00019,23.06305]
[1777975780232,35.51,80686.57,40.8,0.44508,0.00019,23.06265]
[1777975784574,35.51,80681.13,40.8,0.44405,0.00019,23.05266]
[1777975789609,35.51,80680.69,40.8,0.44397,0.00019,23.05187]
[1777975795319,35.51,80681.76,40.8,0.44417,0.00019,23.05387]
[1777975800686,35.52,80682.74,40.8,0.44437,0.00019,23.05574]
[1777975803948,35.52,80683.22,40.8,0.44446,0.00019,23.05665]
[1777975804255,35.52,80683.22,40.8,0.44446,0.00019,23.05665]
[1777975804258,35.52,80683.32,40.8,0.44448,0.00019,23.05686]
[1777975804725,35.52,80688.75,40.8,0.44552,0.00019,23.06677]
[1777975807383,35.52,80689.9,40.8,0.44574,0.00019,23.06884]
[1777975811805,35.52,80691.93,40.8,0.44613,0.00019,23.0725]
[1777975811812,35.52,80691.93,40.8,0.44613,0.00019,23.0725]
[1777975812335,35.52,80695.36,40.8,0.44678,0.00019,23.07863]
[1777975812462,35.52,80695.36,40.8,0.44678,0.00019,23.07863]
[1777975813169,35.52,80695.36,40.8,0.44678,0.00019,23.07863]
[1777975814724,35.52,80700.13,40.8,0.44769,0.00019,23.08705]
[1777975819830,35.53,80700.08,40.8,0.44769,0.00019,23.08698]
[1777975824867,35.53,80700.43,40.8,0.44775,0.00019,23.08761]
[1777975829902,35.53,80701.13,40.8,0.44789,0.00019,23.08885]
[1777975831630,35.53,80701.13,40.8,0.44789,0.00019,23.08885]
[1777975831635,35.53,80701.13,40.8,0.44789,0.00019,23.08885]
[1777975833595,35.53,80702.15,40.8,0.44807,0.00019,23.08632]
[1777975838965,35.52,80700.59,40.8,0.44776,0.00019,23.0835]
[1777975843999,35.51,80699.97,40.8,0.44763,0.00019,23.08233]
[1777975849035,35.51,80700.66,40.8,0.44775,0.00019,23.08346]
[1777975854072,35.5,80699.74,40.8,0.44757,0.00019,23.08178]
[1777975859119,35.5,80700.13,40.8,0.44763,0.00019,23.08238]
[1777975860722,35.5,80700.13,40.8,0.44763,0.00019,23.08238]
[1777975860746,35.5,80700.13,40.8,0.44763,0.00019,23.08238]
[1777975860787,35.5,80700.13,40.8,0.44763,0.00019,23.08238]
[1777975861987,35.49,80698.33,40.8,0.44728,0.00019,23.07919]
[1777975862068,35.49,80698.33,40.8,0.44728,0.00019,23.07919]
[1777975862849,35.49,80696.57,40.8,0.44695,0.00019,23.07606]
[1777975868182,35.49,80698.7,40.8,0.44735,0.00019,23.07981]
[1777975874224,35.49,80698.84,40.8,0.44738,0.00019,23.08005]
[1777975879259,35.49,80699.04,40.8,0.44741,0.00019,23.08039]
[1777975883161,35.49,80699.21,40.8,0.44745,0.00019,23.08069]
[1777975889329,35.49,80698.27,40.8,0.44727,0.00019,23.07904]
[1777975896378,35.49,80697.73,40.8,0.44715,0.00019,23.07381]
[1777975901413,35.49,80697.57,40.8,0.44712,0.00019,23.07354]
[1777975905142,35.49,80697.53,40.8,0.44712,0.00019,23.07347]
[1777975906589,35.49,80696.01,40.8,0.44683,0.00019,23.07078]
[1777975906691,35.49,80696.01,40.8,0.44683,0.00019,23.07078]
[1777975906713,35.49,80696.01,40.8,0.44683,0.00019,23.07078]
[1777975907455,35.49,80683.15,40.8,0.44438,0.00019,23.04755]
[1777975912490,35.5,80680.76,40.8,0.44393,0.00019,23.0432]
[1777975917525,35.5,80681.69,40.8,0.44411,0.00019,23.04499]
[1777975922560,35.5,80681.33,40.8,0.44405,0.00019,23.04434]
[1777975928601,35.51,80681.6,40.8,0.4441,0.00019,23.04485]
[1777975932677,35.51,80680.18,40.8,0.44383,0.00019,23.04222]
[1777975932757,35.51,80680.18,40.8,0.44383,0.00019,23.04222]
[1777975932769,35.51,80680.18,40.8,0.44383,0.00019,23.04222]
[1777975932956,35.51,80680.18,40.8,0.44383,0.00019,23.04222]
[1777975932995,35.51,80680.02,40.8,0.4438,0.00019,23.04194]
[1777975933637,35.51,80674.54,40.8,0.44276,0.00019,23.0317]
[1777975937342,35.51,80671.9,40.8,0.44226,0.00019,23.02674]
[1777975937359,35.51,80671.9,40.8,0.44226,0.00019,23.02674]
[1777975937361,35.51,80671.9,40.8,0.44226,0.00019,23.02674]
[1777975938672,35.51,80678.47,40.8,0.44352,0.00019,23.03917]
[1777975943707,35.52,80680.47,40.8,0.44391,0.00019,23.04296]
[1777975948741,35.52,80680.22,40.8,0.44387,0.00019,23.04256]
[1777975953778,35.53,80676.11,40.8,0.44308,0.00019,23.03068]
[1777975958814,35.53,80676.67,40.8,0.4432,0.00019,23.03181]
[1777975963850,35.54,80678.86,40.8,0.44363,0.00019,23.03598]
[1777975968885,35.54,80676.21,40.8,0.44313,0.00019,23.0311]
[1777975969440,35.54,80676.21,40.8,0.44313,0.00019,23.0311]
[1777975974927,35.55,80675.17,40.8,0.44295,0.00019,23.02925]
[1777975976568,35.55,80674.55,40.8,0.44283,0.00019,23.0281]
[1777975981977,35.55,80674.64,40.8,0.44285,0.00019,23.02826]
[1777975987039,35.55,80675.32,40.8,0.44297,0.00019,23.0295]
[1777975993056,35.54,80675.0,40.8,0.4429,0.00019,23.02883]
[1777975993464,35.54,80675.0,40.8,0.4429,0.00019,23.02883]
[1777975999097,35.54,80680.21,40.8,0.44388,0.00019,23.03848]
[1777976004132,35.53,80680.17,40.8,0.44387,0.00019,23.03834]
[1777976004555,35.53,80680.17,40.8,0.44387,0.00019,23.03834]
[1777976005300,35.53,80680.17,40.8,0.44387,0.00019,23.03834]
[1777976011182,35.53,80680.12,40.8,0.44384,0.00019,23.03385]
[1777976012527,35.53,80682.14,40.8,0.44422,0.00019,23.03758]
[1777976018231,35.52,80687.37,40.8,0.4452,0.00019,23.04706]
[1777976024479,35.52,80687.46,40.8,0.44522,0.00019,23.04718]
[1777976025430,35.51,80687.06,40.8,0.44513,0.00019,23.04639]
[1777976025479,35.51,80686.98,40.8,0.44511,0.00019,23.04623]
[1777976029073,35.51,80689.79,40.8,0.44565,0.00019,23.05135]
[1777976031163,35.51,80690.12,40.8,0.44572,0.00019,23.05197]
[1777976036357,35.52,80690.01,40.8,0.44571,0.00019,23.05185]
[1777976042399,35.53,80690.96,40.8,0.4459,0.00019,23.05365]
[1777976047435,35.53,80689.36,40.8,0.44561,0.00019,23.05085]
[1777976052470,35.54,80689.91,40.8,0.44572,0.00019,23.05191]
[1777976057504,35.54,80689.8,40.8,0.44571,0.00019,23.05176]
[1777976062540,35.54,80689.83,40.8,0.44572,0.00019,23.05186]
[1777976067575,35.55,80689.65,40.8,0.44569,0.00019,23.05158]
[1777976072610,35.55,80689.7,40.8,0.44569,0.00019,23.04742]
[1777976083686,35.55,80689.7,40.8,0.4457,0.00019,23.04749]
[1777976088721,35.56,80689.72,40.8,0.44571,0.00019,23.04755]
[1777976094421,35.56,80689.83,40.8,0.44573,0.00019,23.04776]
[1777976094444,35.56,80689.83,40.8,0.44573,0.00019,23.04776]
[1777976094538,35.56,80689.83,40.8,0.44573,0.00019,23.04776]
[1777976094540,35.56,80689.83,40.8,0.44573,0.00019,23.04776]
[1777976094572,35.56,80689.83,40.8,0.44573,0.00019,23.04776]
[1777976094798,35.56,80689.83,40.8,0.44573,0.00019,23.04777]
[1777976094818,35.56,80689.83,40.8,0.44573,0.00019,23.04777]
[1777976094898,35.56,80689.83,40.8,0.44573,0.00019,23.04777]
[1777976094967,35.56,80689.83,40.8,0.44573,0.00019,23.04777]
[1777976095075,35.56,80682.17,40.8,0.44427,0.00019,23.03381]
[1777976096424,35.56,80674.1,40.8,0.44274,0.00019,23.0188]
[1777976098544,35.56,80673.53,40.8,0.44263,0.00019,23.01772]
[1777976106850,35.56,80675.82,40.8,0.44306,0.00019,23.02201]
[1777976111885,35.55,80677.42,40.8,0.44336,0.00019,23.02496]
[1777976116919,35.55,80681.49,40.8,0.44413,0.00019,23.03247]
[1777976121954,35.55,80679.99,40.8,0.44384,0.00019,23.02965]
[1777976123125,35.55,80679.99,40.8,0.44384,0.00019,23.02965]
[1777976123153,35.55,80679.99,40.8,0.44384,0.00019,23.02965]
[1777976123174,35.55,80679.99,40.8,0.44384,0.00019,23.02965]
[1777976125010,35.55,80683.71,40.8,0.44455,0.00019,23.03649]
[1777976131018,35.54,80682.04,40.8,0.4442,0.00019,23.02905]
[1777976131604,35.54,80682.04,40.8,0.4442,0.00019,23.02905]
[1777976137060,35.54,80681.95,40.8,0.44418,0.00019,23.02882]
[1777976142094,35.53,80684.47,40.8,0.44465,0.00019,23.03341]
[1777976142616,35.53,80684.47,40.8,0.44465,0.00019,23.03341]
[1777976148137,35.53,80688.16,40.8,0.44535,0.00019,23.04006]
[1777976153172,35.52,80687.95,40.8,0.4453,0.00019,23.03961]
[1777976156193,35.52,80682.6,40.8,0.44428,0.00019,23.02978]
[1777976161228,35.52,80683.89,40.8,0.44451,0.00019,23.0321]
[1777976166263,35.51,80683.93,40.8,0.44451,0.00019,23.0321]
[1777976171299,35.51,80685.79,40.8,0.44486,0.00019,23.03545]
[1777976176333,35.51,80688.81,40.8,0.44543,0.00019,23.04089]
[1777976176951,35.51,80688.81,40.8,0.44543,0.00019,23.04089]
[1777976177340,35.51,80688.77,40.8,0.44542,0.00019,23.04083]
[1777976178529,35.51,80688.77,40.8,0.44542,0.00019,23.04083]
[1777976178587,35.51,80688.77,40.8,0.44542,0.00019,23.04083]
[1777976178596,35.51,80688.77,40.8,0.44542,0.00019,23.04083]
[1777976179591,35.51,80688.87,40.8,0.44544,0.00019,23.04102]
[1777976180961,35.51,80688.95,40.8,0.44546,0.00019,23.04119]
[1777976190432,35.52,80690.7,40.8,0.44581,0.00019,23.04447]
[1777976190665,35.52,80690.7,40.8,0.44581,0.00019,23.04447]
[1777976196362,35.52,80694.83,40.8,0.44659,0.00019,23.04763]
[1777976198411,35.52,80695.28,40.8,0.44668,0.00019,23.04844]
[1777976199240,35.52,80695.5,40.8,0.44673,0.00019,23.04884]
[1777976201876,35.52,80699.9,40.8,0.44757,0.00019,23.05663]
[1777976207551,35.53,80698.45,40.8,0.4473,0.00019,23.05411]
[1777976212587,35.53,80698.88,40.8,0.44738,0.00019,23.0549]
[1777976214941,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976214966,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976214977,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976215011,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976215161,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976215382,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976215609,35.53,80698.46,40.8,0.4473,0.00019,23.05416]
[1777976215608,35.53,80707.96,40.8,0.44912,0.00019,23.07066]
[1777976215836,35.53,80707.96,40.8,0.44912,0.00019,23.07066]
[1777976216135,35.53,80707.96,40.8,0.44912,0.00019,23.07066]
[1777976216199,35.53,80707.96,40.8,0.44912,0.00019,23.07066]
[1777976217079,35.53,80708.87,40.8,0.44929,0.00019,23.07221]
[1777976217104,35.53,80708.87,40.8,0.44929,0.00019,23.07221]
[1777976222657,35.53,80708.96,40.8,0.44931,0.00019,23.07236]
[1777976227692,35.53,80708.14,40.8,0.44915,0.00019,23.07095]
[1777976232267,35.53,80707.74,40.8,0.44907,0.00019,23.07026]
[1777976232317,35.53,80707.74,40.8,0.44907,0.00019,23.07026]
[1777976232348,35.53,80707.74,40.8,0.44907,0.00019,23.07026]
[1777976232727,35.53,80701.19,40.8,0.44782,0.00019,23.05893]
[1777976233733,35.53,80691.47,40.8,0.44597,0.00019,23.04172]
[1777976238769,35.53,80695.54,40.8,0.44675,0.00019,23.04901]
[1777976243804,35.53,80695.18,40.8,0.44668,0.00019,23.0484]
[1777976249845,35.53,80693.13,40.8,0.44629,0.00019,23.04478]
[1777976254881,35.54,80695.24,40.8,0.44669,0.00019,23.04429]
[1777976258242,35.54,80695.24,40.8,0.44669,0.00019,23.04431]
[1777976258409,35.54,80693.26,40.8,0.44632,0.00019,23.04079]
[1777976259916,35.54,80687.6,40.8,0.44524,0.00019,23.03059]
[1777976263773,35.54,80688.11,40.8,0.44534,0.00019,23.03154]
[1777976268980,35.54,80688.67,40.8,0.44545,0.00019,23.03259]
[1777976272283,35.54,80689.35,40.8,0.44558,0.00019,23.03383]
[1777976272360,35.54,80690.43,40.8,0.44579,0.00019,23.03578]
[1777976280057,35.55,80691.89,40.8,0.44607,0.00019,23.03849]
[1777976285092,35.55,80691.13,40.8,0.44594,0.00019,23.03718]
[1777976290493,35.56,80690.93,40.8,0.4459,0.00019,23.03686]
[1777976292133,35.56,80691.03,40.8,0.44592,0.00019,23.03706]
[1777976295613,35.56,80691.04,40.8,0.44593,0.00019,23.0371]
[1777976295619,35.56,80691.04,40.8,0.44593,0.00019,23.0371]
[1777976301204,35.57,80691.13,40.8,0.44596,0.00019,23.03735]
[1777976303954,35.57,80694.99,40.8,0.4467,0.00019,23.04426]
[1777976309260,35.57,80694.66,40.8,0.44664,0.00019,23.04373]
[1777976310149,35.57,80694.66,40.8,0.44664,0.00019,23.04373]
[1777976315302,35.57,80694.65,40.8,0.44663,0.00019,23.03946]
[1777976320336,35.58,80694.75,40.8,0.44666,0.00019,23.03968]
[1777976327391,35.58,80695.24,40.8,0.44676,0.00019,23.0406]
[1777976332421,35.58,80697.85,40.8,0.44726,0.00019,23.04525]
[1777976338462,35.59,80697.68,40.8,0.44723,0.00019,23.045]
[1777976343498,35.59,80694.86,40.8,0.4467,0.00019,23.04005]
[1777976347901,35.59,80694.86,40.8,0.4467,0.00019,23.04008]
[1777976347912,35.59,80694.86,40.8,0.4467,0.00019,23.04008]
[1777976348533,35.59,80690.3,40.8,0.44584,0.00019,23.03194]
[1777976353568,35.59,80688.49,40.8,0.44549,0.00019,23.02871]
[1777976358516,35.6,80688.91,40.8,0.44558,0.00019,23.02949]
[1777976363638,35.6,80692.83,40.8,0.44633,0.00019,23.03657]
[1777976368673,35.6,80694.2,40.8,0.4466,0.00019,23.03905]
[1777976371552,35.6,80696.12,40.8,0.44696,0.00019,23.04246]
[1777976371694,35.6,80696.66,40.8,0.44705,0.00019,23.03913]
[1777976376729,35.61,80697.54,40.8,0.44723,0.00019,23.04071]
[1777976381764,35.61,80699.32,40.8,0.44757,0.00019,23.04387]
[1777976386655,35.61,80699.55,40.8,0.44762,0.00019,23.04429]
[1777976386667,35.61,80699.55,40.8,0.44762,0.00019,23.04429]
[1777976387554,35.61,80700.14,40.8,0.44773,0.00019,23.04532]
[1777976388033,35.61,80702.19,40.8,0.44812,0.00019,23.04889]
[1777976388042,35.61,80702.19,40.8,0.44812,0.00019,23.04889]
[1777976391109,35.61,80702.82,40.8,0.44824,0.00019,23.04999]
[1777976396870,35.61,80705.84,40.8,0.44882,0.00019,23.05519]
[1777976399069,35.61,80706.21,40.8,0.44889,0.00019,23.05582]
[1777976399093,35.61,80706.21,40.8,0.44889,0.00019,23.05582]
[1777976401136,35.61,80706.67,40.8,0.44898,0.00019,23.05661]
[1777976402171,35.61,80709.09,40.8,0.44944,0.00019,23.06073]
[1777976403190,35.61,80709.15,40.8,0.44945,0.00019,23.06082]
[1777976407432,35.61,80709.75,40.8,0.44956,0.00019,23.06182]
[1777976414996,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976416771,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976416774,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976416784,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976416850,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976416943,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976416956,35.6,80715.36,40.8,0.45062,0.00019,23.0712]
[1777976417020,35.6,80715.42,40.8,0.45063,0.00019,23.07128]
[1777976417148,35.6,80715.42,40.8,0.45063,0.00019,23.07128]
[1777976417316,35.6,80715.42,40.8,0.45063,0.00019,23.07128]
[1777976417413,35.6,80715.42,40.8,0.45063,0.00019,23.07128]
[1777976417566,35.6,80715.42,40.8,0.45063,0.00019,23.07128]
[1777976417603,35.6,80715.42,40.8,0.45063,0.00019,23.07128]
[1777976417675,35.6,80730.11,40.8,0.45344,0.00019,23.09518]
[1777976418075,35.6,80730.11,40.8,0.45344,0.00019,23.09518]
[1777976418860,35.6,80730.11,40.8,0.45344,0.00019,23.09518]
[1777976418865,35.6,80730.11,40.8,0.45344,0.00019,23.09518]
[1777976419634,35.6,80728.97,40.8,0.45321,0.00019,23.09334]
[1777976419853,35.6,80728.97,40.8,0.45321,0.00019,23.09334]
[1777976420009,35.6,80725.41,40.8,0.45253,0.00019,23.08762]
[1777976420080,35.6,80725.41,40.8,0.45253,0.00019,23.08762]
[1777976426074,35.59,80724.64,40.8,0.45238,0.00019,23.08633]
[1777976431109,35.59,80725.1,40.8,0.45245,0.00019,23.08275]
[1777976437151,35.59,80725.69,40.8,0.45256,0.00019,23.08365]
[1777976439409,35.59,80725.69,40.8,0.45256,0.00019,23.08365]
[1777976443506,35.58,80725.39,40.8,0.45249,0.00019,23.08313]
[1777976449234,35.58,80729.58,40.8,0.45329,0.00019,23.08981]
[1777976454270,35.58,80729.71,40.8,0.45331,0.00019,23.08998]
[1777976459305,35.57,80726.85,40.8,0.45276,0.00019,23.08537]
[1777976464340,35.57,80727.29,40.8,0.45284,0.00019,23.08604]
[1777976467936,35.57,80727.29,40.8,0.45284,0.00019,23.08604]
[1777976468369,35.57,80727.29,40.8,0.45283,0.00019,23.08602]
[1777976468586,35.57,80727.29,40.8,0.45283,0.00019,23.08602]
[1777976468675,35.57,80720.16,40.8,0.45147,0.00019,23.07442]
[1777976469376,35.57,80714.66,40.8,0.45042,0.00019,23.0653]
[1777976472576,35.57,80714.23,40.8,0.45033,0.00019,23.06458]
[1777976472906,35.57,80714.23,40.8,0.45033,0.00019,23.06458]
[1777976479446,35.56,80711.62,40.8,0.44983,0.00019,23.06016]
[1777976484481,35.56,80713.62,40.8,0.45021,0.00019,23.06352]
[1777976489542,35.56,80713.45,40.8,0.45018,0.00019,23.06322]
[1777976495559,35.56,80712.86,40.8,0.45005,0.00019,23.05791]
[1777976507642,35.56,80712.87,40.8,0.45005,0.00019,23.05789]
[1777976512677,35.56,80712.67,40.8,0.45001,0.00019,23.05754]
[1777976517639,35.55,80712.65,40.8,0.45,0.00019,23.05749]
[1777976517748,35.55,80712.65,40.8,0.45,0.00019,23.05749]
[1777976517767,35.55,80712.65,40.8,0.45,0.00019,23.05749]
[1777976517879,35.55,80712.65,40.8,0.45,0.00019,23.05749]
[1777976517971,35.55,80712.65,40.8,0.45,0.00019,23.05749]
[1777976519727,35.55,80703.85,40.8,0.44832,0.00019,23.04245]
[1777976524761,35.55,80702.67,40.8,0.4481,0.00019,23.04042]
[1777976529709,35.56,80699.92,40.8,0.44757,0.00019,23.03563]
[1777976534832,35.56,80697.79,40.8,0.44717,0.00019,23.03191]
[1777976538860,35.56,80704.89,40.8,0.44852,0.00019,23.0443]
[1777976544902,35.56,80706.0,40.8,0.44874,0.00019,23.04622]
[1777976550060,35.56,80706.4,40.8,0.44881,0.00019,23.04691]
[1777976550503,35.56,80705.59,40.8,0.44866,0.00019,23.04552]
[1777976551093,35.56,80712.93,40.8,0.45005,0.00019,23.05373]
[1777976556986,35.56,80715.11,40.8,0.45047,0.00019,23.05737]
[1777976557646,35.56,80715.11,40.8,0.45047,0.00019,23.05737]
[1777976558226,35.56,80715.48,40.8,0.45054,0.00019,23.05799]
[1777976564036,35.56,80717.68,40.8,0.45096,0.00019,23.06163]
[1777976569070,35.55,80718.29,40.8,0.45107,0.00019,23.06262]
[1777976574106,35.55,80718.66,40.8,0.45114,0.00019,23.06321]
[1777976574625,35.55,80718.66,40.8,0.45114,0.00019,23.06321]
[1777976574643,35.55,80718.66,40.8,0.45114,0.00019,23.06321]
[1777976580086,35.55,80722.31,40.8,0.45183,0.00019,23.06919]
[1777976587115,35.55,80722.22,40.8,0.45181,0.00019,23.06901]
[1777976587149,35.55,80722.22,40.8,0.45181,0.00019,23.06901]
[1777976587566,35.55,80722.22,40.8,0.45181,0.00019,23.06901]
[1777976588544,35.55,80722.22,40.8,0.45181,0.00019,23.06899]
[1777976588590,35.55,80722.22,40.8,0.45181,0.00019,23.06899]
[1777976591006,35.55,80721.16,40.8,0.4516,0.00019,23.06725]
[1777976596260,35.54,80720.53,40.8,0.45148,0.00019,23.06618]
[1777976601295,35.54,80719.45,40.8,0.45127,0.00019,23.06437]
[1777976606329,35.54,80720.23,40.8,0.45141,0.00019,23.06564]
[1777976613104,35.54,80720.16,40.8,0.4514,0.00019,23.06551]
[1777976620427,35.53,80720.41,40.8,0.45143,0.00019,23.06157]
[1777976625463,35.53,80720.03,40.8,0.45135,0.00019,23.06092]
[1777976630498,35.53,80719.82,40.8,0.45131,0.00019,23.06055]
[1777976635534,35.53,80720.24,40.8,0.45139,0.00019,23.06122]
[1777976641575,35.52,80719.32,40.8,0.45121,0.00019,23.05968]
[1777976646611,35.52,80720.56,40.8,0.45144,0.00019,23.0617]
[1777976651646,35.52,80720.48,40.8,0.45142,0.00019,23.06155]
[1777976656680,35.52,80722.08,40.8,0.45173,0.00019,23.06416]
[1777976662723,35.52,80721.83,40.8,0.45167,0.00019,23.06372]
[1777976668765,35.51,80720.91,40.8,0.45149,0.00019,23.06218]
[1777976673800,35.51,80721.63,40.8,0.45162,0.00019,23.05905]
[1777976678834,35.51,80721.26,40.8,0.45154,0.00019,23.05842]
[1777976683870,35.51,80721.19,40.8,0.45153,0.00019,23.05828]
[1777976690919,35.51,80721.59,40.8,0.4516,0.00019,23.05891]
[1777976695953,35.51,80721.35,40.8,0.45155,0.00019,23.0585]
[1777976698750,35.51,80721.35,40.8,0.45155,0.00019,23.0585]
[1777976698767,35.51,80721.35,40.8,0.45155,0.00019,23.0585]
[1777976698881,35.51,80721.35,40.8,0.45155,0.00019,23.0585]
[1777976699572,35.5,80717.94,40.8,0.4509,0.00019,23.05285]
[1777976699585,35.5,80717.94,40.8,0.4509,0.00019,23.05285]
[1777976700260,35.5,80717.94,40.8,0.4509,0.00019,23.05285]
[1777976702071,35.5,80710.3,40.8,0.44943,0.00019,23.04]
[1777976703192,35.5,80710.2,40.8,0.44941,0.00019,23.03983]
[1777976706585,35.5,80709.65,40.8,0.44931,0.00019,23.0389]
[1777976708434,35.5,80709.28,40.8,0.44924,0.00019,23.03827]
[1777976708469,35.5,80709.28,40.8,0.44924,0.00019,23.03827]
[1777976714085,35.5,80712.05,40.8,0.44977,0.00019,23.04298]
[1777976719120,35.5,80712.09,40.8,0.44978,0.00019,23.04305]
[1777976724155,35.5,80713.98,40.8,0.45014,0.00019,23.04623]
[1777976729190,35.5,80714.44,40.8,0.45023,0.00019,23.047]
[1777976733338,35.5,80714.33,40.8,0.45019,0.00019,23.04251]
[1777976737148,35.5,80715.95,40.8,0.4505,0.00019,23.04523]
[1777976742283,35.5,80716.66,40.8,0.45064,0.00019,23.0464]
[1777976747319,35.5,80716.29,40.8,0.45056,0.00019,23.04577]
[1777976749141,35.5,80716.29,40.8,0.45056,0.00019,23.04577]
[1777976751209,35.5,80717.1,40.8,0.45072,0.00019,23.04711]
[1777976753361,35.5,80725.74,40.8,0.45237,0.00019,23.0613]
[1777976758396,35.5,80726.28,40.8,0.45247,0.00019,23.06215]
[1777976763432,35.49,80726.29,40.8,0.45247,0.00019,23.06213]
[1777976767245,35.49,80726.86,40.8,0.45258,0.00019,23.06305]
[1777976767257,35.49,80726.86,40.8,0.45258,0.00019,23.06305]
[1777976770403,35.49,80726.62,40.8,0.45253,0.00019,23.06263]
[1777976771143,35.49,80726.62,40.8,0.45253,0.00019,23.06263]
[1777976771688,35.49,80726.62,40.8,0.45253,0.00019,23.06262]
[1777976772494,35.49,80732.53,40.8,0.45366,0.00019,23.07208]
[1777976773461,35.49,80732.53,40.8,0.45366,0.00019,23.07208]
[1777976773891,35.49,80732.53,40.8,0.45366,0.00019,23.07208]
[1777976774217,35.49,80732.53,40.8,0.45366,0.00019,23.07208]
[1777976779917,35.49,80735.78,40.8,0.45428,0.00019,23.0772]
[1777976780848,35.49,80735.78,40.8,0.45428,0.00019,23.07719]
[1777976781818,35.49,80735.67,40.8,0.45426,0.00019,23.07702]
[1777976781860,35.49,80735.67,40.8,0.45426,0.00019,23.07702]
[1777976781878,35.49,80735.67,40.8,0.45426,0.00019,23.07702]
[1777976783850,35.49,80736.66,40.8,0.45445,0.00019,23.07857]
[1777976783862,35.49,80736.66,40.8,0.45445,0.00019,23.07857]
[1777976783889,35.49,80736.66,40.8,0.45445,0.00019,23.07857]
[1777976783898,35.49,80736.66,40.8,0.45445,0.00019,23.07857]
[1777976785942,35.49,80741.84,40.8,0.45544,0.00019,23.0866]
[1777976786461,35.49,80742.34,40.8,0.45554,0.00019,23.08737]
[1777976786861,35.49,80742.34,40.8,0.45554,0.00019,23.08737]
[1777976786876,35.49,80742.34,40.8,0.45554,0.00019,23.08737]
[1777976789021,35.49,80743.36,40.8,0.45573,0.00019,23.08893]
[1777976789026,35.49,80743.36,40.8,0.45573,0.00019,23.08893]
[1777976791655,35.49,80743.72,40.8,0.4558,0.00019,23.08949]
[1777976792058,35.49,80743.72,40.8,0.4558,0.00019,23.08949]
[1777976792061,35.49,80743.72,40.8,0.4558,0.00019,23.08949]
[1777976792075,35.49,80743.72,40.8,0.4558,0.00019,23.08949]
[1777976794650,35.49,80737.44,40.8,0.45459,0.00019,23.07551]
[1777976799686,35.49,80738.08,40.8,0.45471,0.00019,23.0765]
[1777976804720,35.49,80738.91,40.8,0.45487,0.00019,23.07779]
[1777976809754,35.49,80739.1,40.8,0.45491,0.00019,23.07808]
[1777976810528,35.49,80739.1,40.8,0.45491,0.00019,23.07808]
[1777976810539,35.49,80739.1,40.8,0.45491,0.00019,23.07808]
[1777976815797,35.49,80739.56,40.8,0.45499,0.00019,23.07879]
[1777976817931,35.49,80739.56,40.8,0.45499,0.00019,23.07879]
[1777976823853,35.49,80743.25,40.8,0.4557,0.00019,23.08447]
[1777976827657,35.49,80743.61,40.8,0.45577,0.00019,23.08502]
[1777976832917,35.49,80738.27,40.8,0.45475,0.00019,23.07679]
[1777976834171,35.49,80738.27,40.8,0.45475,0.00019,23.07679]
[1777976841980,35.49,80738.61,40.8,0.45481,0.00019,23.07731]
[1777976847015,35.49,80742.59,40.8,0.45557,0.00019,23.08345]
[1777976852050,35.49,80739.44,40.8,0.45496,0.00019,23.0743]
[1777976857085,35.49,80740.47,40.8,0.45516,0.00019,23.07589]
[1777976864133,35.49,80740.96,40.8,0.45525,0.00019,23.07665]
[1777976866482,35.49,80740.96,40.8,0.45525,0.00019,23.07665]
[1777976866488,35.49,80740.96,40.8,0.45525,0.00019,23.07665]
[1777976866790,35.49,80740.96,40.8,0.45525,0.00019,23.07665]
[1777976866832,35.49,80740.96,40.8,0.45525,0.00019,23.07665]
[1777976867155,35.49,80733.52,40.8,0.45382,0.00019,23.06503]
[1777976868162,35.48,80728.02,40.8,0.45276,0.00019,23.05625]
[1777976873199,35.48,80728.23,40.8,0.4528,0.00019,23.05656]
[1777976879240,35.48,80727.98,40.8,0.45275,0.00019,23.05614]
[1777976884275,35.48,80728.08,40.8,0.45277,0.00019,23.05628]
[1777976889311,35.48,80727.28,40.8,0.45261,0.00019,23.05496]
[1777976892721,35.48,80727.49,40.8,0.45265,0.00019,23.05529]
[1777976892750,35.48,80727.49,40.8,0.45265,0.00019,23.05529]
[1777976897004,35.47,80729.39,40.8,0.45301,0.00019,23.05833]
[1777976900959,35.47,80729.99,40.8,0.45312,0.00019,23.05927]
[1777976900978,35.47,80729.99,40.8,0.45312,0.00019,23.05927]
[1777976901056,35.47,80729.99,40.8,0.45312,0.00019,23.05927]
[1777976901857,35.47,80735.08,40.8,0.4541,0.00019,23.06735]
[1777976902402,35.47,80740.98,40.8,0.45523,0.00019,23.07654]
[1777976903334,35.47,80740.98,40.8,0.45523,0.00019,23.07654]
[1777976904323,35.47,80741.44,40.8,0.45532,0.00019,23.07725]
[1777976910458,35.47,80741.17,40.8,0.45527,0.00019,23.07684]
[1777976915493,35.47,80741.21,40.8,0.45527,0.00019,23.07262]
[1777976920528,35.47,80744.25,40.8,0.45585,0.00019,23.07729]
[1777976925411,35.47,80744.09,40.8,0.45582,0.00019,23.07705]
[1777976926569,35.48,80737.33,40.8,0.45453,0.00019,23.06662]
[1777976927673,35.48,80737.33,40.8,0.45453,0.00019,23.06662]
[1777976928585,35.48,80735.32,40.8,0.45414,0.00019,23.06347]
[1777976930912,35.47,80735.52,40.8,0.45418,0.00019,23.06378]
[1777976931332,35.47,80735.52,40.8,0.45418,0.00019,23.06378]
[1777976931585,35.47,80735.48,40.8,0.45417,0.00019,23.06371]
[1777976932250,35.47,80735.48,40.8,0.45417,0.00019,23.06371]
[1777976932314,35.47,80730.19,40.8,0.45315,0.00019,23.05531]
[1777976932615,35.47,80724.31,40.8,0.45202,0.00019,23.04581]
[1777976937649,35.47,80723.66,40.8,0.4519,0.00019,23.04474]
[1777976942685,35.47,80721.89,40.8,0.45156,0.00019,23.04183]
[1777976947719,35.47,80724.36,40.8,0.45203,0.00019,23.04587]
[1777976952754,35.47,80726.97,40.8,0.45253,0.00019,23.05009]
[1777976955345,35.47,80730.63,40.8,0.45323,0.00019,23.05597]
[1777976961622,35.47,80729.94,40.8,0.45309,0.00019,23.05484]
[1777976966854,35.46,80731.63,40.8,0.45341,0.00019,23.05749]
[1777976968994,35.46,80731.73,40.8,0.45343,0.00019,23.05764]
[1777976974908,35.46,80731.92,40.8,0.45345,0.00019,23.05361]
[1777976980951,35.45,80733.61,40.8,0.45377,0.00019,23.05626]
[1777976989007,35.45,80734.05,40.8,0.45385,0.00019,23.05691]
[1777976991896,35.45,80734.09,40.8,0.45385,0.00019,23.05696]
[1777976997062,35.45,80732.77,40.8,0.45359,0.00019,23.05483]
[1777977001281,35.44,80732.69,40.8,0.45358,0.00019,23.05468]
[1777977001314,35.44,80732.69,40.8,0.45358,0.00019,23.05468]
[1777977001324,35.44,80732.69,40.8,0.45358,0.00019,23.05468]
[1777977001493,35.44,80732.69,40.8,0.45358,0.00019,23.05468]
[1777977001623,35.44,80732.76,40.8,0.45359,0.00019,23.05478]
[1777977002098,35.44,80739.33,40.8,0.45485,0.00019,23.06511]
[1777977006126,35.44,80744.63,40.8,0.45587,0.00019,23.07328]
[1777977011162,35.45,80744.7,40.8,0.45589,0.00019,23.0734]
[1777977012048,35.45,80744.7,40.8,0.45589,0.00019,23.0734]
[1777977013277,35.45,80744.63,40.8,0.45587,0.00019,23.0733]
[1777977014931,35.45,80744.52,40.8,0.45585,0.00019,23.07314]
[1777977020173,35.45,80747.07,40.8,0.45634,0.00019,23.07702]
[1777977020341,35.45,80747.07,40.8,0.45634,0.00019,23.07702]
[1777977020434,35.45,80747.79,40.8,0.45648,0.00019,23.07811]
[1777977021161,35.45,80747.79,40.8,0.45648,0.00019,23.07811]
[1777977021328,35.45,80753.88,40.8,0.45765,0.00019,23.08719]
[1777977027594,35.44,80756.8,40.8,0.45821,0.00019,23.09144]
[1777977029348,35.44,80759.91,40.8,0.4588,0.00019,23.09594]
[1777977031235,35.44,80762.7,40.8,0.45934,0.00019,23.09994]
[1777977031238,35.44,80762.7,40.8,0.45934,0.00019,23.09994]
[1777977031307,35.44,80762.7,40.8,0.45934,0.00019,23.09994]
[1777977031398,35.44,80762.7,40.8,0.45934,0.00019,23.09994]
[1777977033327,35.44,80768.87,40.8,0.46052,0.00019,23.10437]
[1777977036096,35.44,80768.76,40.8,0.46049,0.00019,23.1042]
[1777977036188,35.44,80768.76,40.8,0.46049,0.00019,23.1042]
[1777977036232,35.44,80768.76,40.8,0.46049,0.00019,23.1042]
[1777977036239,35.44,80768.76,40.8,0.46049,0.00019,23.1042]
[1777977036509,35.44,80768.76,40.8,0.46049,0.00019,23.1042]
[1777977036545,35.44,80763.19,40.8,0.45942,0.00019,23.09633]
[1777977037343,35.44,80752.68,40.8,0.4574,0.00019,23.08104]
[1777977038638,35.44,80747.95,40.8,0.45649,0.00019,23.07397]
[1777977038674,35.44,80747.95,40.8,0.45649,0.00019,23.07397]
[1777977044393,35.44,80747.96,40.8,0.45649,0.00019,23.074]
[1777977045171,35.44,80747.96,40.8,0.45649,0.00019,23.074]
[1777977045399,35.44,80748.45,40.8,0.45659,0.00019,23.07475]
[1777977050435,35.44,80748.31,40.8,0.45656,0.00019,23.0745]
[1777977055470,35.43,80748.42,40.8,0.45657,0.00019,23.07463]
[1777977060505,35.43,80751.02,40.8,0.45706,0.00019,23.07848]
[1777977062179,35.43,80752.53,40.8,0.45735,0.00019,23.08072]
[1777977062518,35.43,80752.54,40.8,0.45735,0.00019,23.08073]
[1777977067554,35.43,80753.65,40.8,0.45757,0.00019,23.08241]
[1777977072591,35.43,80753.83,40.8,0.45761,0.00019,23.08271]
[1777977078632,35.44,80753.06,40.8,0.45747,0.00019,23.08161]
[1777977083941,35.44,80753.01,40.8,0.45747,0.00019,23.08155]
[1777977083948,35.44,80753.01,40.8,0.45747,0.00019,23.08155]
[1777977085989,35.44,80753.02,40.8,0.45747,0.00019,23.08159]
[1777977091200,35.44,80753.21,40.8,0.45751,0.00019,23.08188]
[1777977093462,35.45,80753.21,40.8,0.4575,0.00019,23.07762]
[1777977093469,35.45,80753.21,40.8,0.4575,0.00019,23.07762]
[1777977093477,35.45,80753.21,40.8,0.4575,0.00019,23.07762]
[1777977095502,35.45,80749.05,40.8,0.45671,0.00019,23.07143]
[1777977095972,35.45,80744.52,40.8,0.45584,0.00019,23.06458]
[1777977099020,35.45,80741.93,40.8,0.45534,0.00019,23.06061]
[1777977100145,35.45,80750.26,40.8,0.45694,0.00019,23.07326]
[1777977105825,35.45,80752.6,40.8,0.4574,0.00019,23.07678]
[1777977110860,35.46,80752.58,40.8,0.4574,0.00019,23.07679]
[1777977115896,35.46,80752.1,40.8,0.45731,0.00019,23.07611]
[1777977120931,35.46,80752.34,40.8,0.45736,0.00019,23.07649]
[1777977125965,35.47,80751.96,40.8,0.45729,0.00019,23.07596]
[1777977130929,35.47,80751.67,40.8,0.45724,0.00019,23.07555]
[1777977136036,35.47,80750.27,40.8,0.45698,0.00019,23.0735]
[1777977142077,35.48,80749.55,40.8,0.45685,0.00019,23.07245]
[1777977147113,35.48,80750.58,40.8,0.45705,0.00019,23.07402]
[1777977152150,35.48,80749.83,40.8,0.4569,0.00019,23.06864]
[1777977157184,35.49,80749.97,40.8,0.45693,0.00019,23.06888]
[1777977162543,35.49,80750.32,40.8,0.457,0.00019,23.06942]
[1777977168261,35.49,80750.2,40.8,0.45698,0.00019,23.06928]
[1777977169372,35.49,80750.2,40.8,0.45698,0.00019,23.06928]
[1777977169472,35.49,80750.2,40.8,0.45698,0.00019,23.06928]
[1777977171515,35.49,80749.54,40.8,0.45686,0.00019,23.06831]
[1777977173769,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977173782,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977173992,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977174052,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977174094,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977174100,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977174158,35.5,80749.99,40.8,0.45695,0.00019,23.069]
[1777977174304,35.5,80742.35,40.8,0.45548,0.00019,23.05743]
[1777977175057,35.5,80742.35,40.8,0.45548,0.00019,23.05743]
[1777977175311,35.5,80736.72,40.8,0.4544,0.00019,23.04872]
[1777977175787,35.5,80736.72,40.8,0.4544,0.00019,23.04872]
[1777977175824,35.5,80736.72,40.8,0.4544,0.00019,23.04872]
[1777977177982,35.5,80738.17,40.8,0.45468,0.00019,23.05098]
[1777977177989,35.5,80738.17,40.8,0.45468,0.00019,23.05098]
[1777977180018,35.5,80737.36,40.8,0.45452,0.00019,23.04971]
[1777977180146,35.5,80737.36,40.8,0.45452,0.00019,23.04971]
[1777977185380,35.5,80737.8,40.8,0.45461,0.00019,23.0504]
[1777977197465,35.49,80737.85,40.8,0.45462,0.00019,23.05047]
[1777977203508,35.49,80739.07,40.8,0.45485,0.00019,23.05236]
[1777977205573,35.49,80739.07,40.8,0.45485,0.00019,23.05236]
[1777977205582,35.49,80739.07,40.8,0.45485,0.00019,23.05236]
[1777977211564,35.49,80739.17,40.8,0.45486,0.00019,23.04823]
[1777977216599,35.49,80739.03,40.8,0.45483,0.00019,23.04801]
[1777977221634,35.5,80739.23,40.8,0.45487,0.00019,23.04832]
[1777977232711,35.5,80739.71,40.8,0.45496,0.00019,23.04907]
[1777977237745,35.5,80739.48,40.8,0.45492,0.00019,23.04872]
[1777977238905,35.5,80739.56,40.8,0.45494,0.00019,23.04884]
[1777977239385,35.5,80739.56,40.8,0.45494,0.00019,23.04884]
[1777977239438,35.5,80739.56,40.8,0.45494,0.00019,23.04884]
[1777977239941,35.5,80743.64,40.8,0.45572,0.00019,23.05512]
[1777977240892,35.5,80745.58,40.8,0.45609,0.00019,23.05808]
[1777977241773,35.5,80753.79,40.8,0.45767,0.00019,23.07035]
[1777977243323,35.49,80752.81,40.8,0.45748,0.00019,23.06889]
[1777977246175,35.49,80754.32,40.8,0.45777,0.00019,23.07111]
[1777977247404,35.49,80756.62,40.8,0.45821,0.00019,23.07447]
[1777977249864,35.49,80758.96,40.8,0.45866,0.00019,23.07785]
[1777977251436,35.49,80759.53,40.8,0.45876,0.00019,23.07867]
[1777977252748,35.49,80761.42,40.8,0.45913,0.00019,23.08138]
[1777977255853,35.49,80765.59,40.8,0.45993,0.00019,23.08731]
[1777977257032,35.49,80765.6,40.8,0.45993,0.00019,23.08732]
[1777977257586,35.49,80765.6,40.8,0.45993,0.00019,23.08732]
[1777977259084,35.49,80770.44,40.8,0.46086,0.00019,23.09409]
[1777977262181,35.49,80769.4,40.8,0.46066,0.00019,23.09265]
[1777977265997,35.49,80768.89,40.8,0.46056,0.00019,23.09194]
[1777977266643,35.49,80768.89,40.8,0.46056,0.00019,23.09194]
[1777977266697,35.49,80768.89,40.8,0.46056,0.00019,23.09194]
[1777977266718,35.49,80768.89,40.8,0.46056,0.00019,23.09194]
[1777977266721,35.49,80768.89,40.8,0.46056,0.00019,23.09194]
[1777977267307,35.49,80768.82,40.8,0.46055,0.00019,23.09183]
[1777977267584,35.49,80768.82,40.8,0.46055,0.00019,23.09183]
[1777977267701,35.49,80793.27,40.8,0.46525,0.00019,23.12432]
[1777977267977,35.49,80793.27,40.8,0.46525,0.00019,23.12432]
[1777977268586,35.49,80793.27,40.8,0.46525,0.00019,23.12432]
[1777977268662,35.49,80801.26,40.8,0.46679,0.00019,23.13424]
[1777977269197,35.49,80801.26,40.8,0.46679,0.00019,23.13424]
[1777977269659,35.49,80801.26,40.8,0.46679,0.00019,23.13424]
[1777977269768,35.49,80801.26,40.8,0.46679,0.00019,23.13424]
[1777977269954,35.49,80797.59,40.8,0.46608,0.00019,23.12973]
[1777977270221,35.49,80797.59,40.8,0.46608,0.00019,23.12973]
[1777977270771,35.49,80797.59,40.8,0.46608,0.00019,23.12973]
[1777977270963,35.49,80799.85,40.8,0.46652,0.00019,23.13252]
[1777977271992,35.49,80798.19,40.8,0.46619,0.00019,23.12619]
[1777977273003,35.49,80790.9,40.8,0.46479,0.00019,23.11704]
[1777977275879,35.49,80791.81,40.8,0.46497,0.00019,23.11821]
[1777977275914,35.49,80791.81,40.8,0.46497,0.00019,23.11821]
[1777977275957,35.49,80791.81,40.8,0.46497,0.00019,23.11821]
[1777977276297,35.49,80791.81,40.8,0.46497,0.00019,23.11821]
[1777977276490,35.49,80791.81,40.8,0.46497,0.00019,23.11821]
[1777977276579,35.49,80791.81,40.8,0.46497,0.00019,23.11821]
[1777977276680,35.49,80799.62,40.8,0.46647,0.00019,23.12797]
[1777977277047,35.49,80799.62,40.8,0.46647,0.00019,23.12797]
[1777977277775,35.49,80820.05,40.8,0.4704,0.00019,23.15195]
[1777977280291,35.49,80821.86,40.8,0.47075,0.00019,23.15396]
[1777977281607,35.49,80820.62,40.8,0.47051,0.00019,23.15258]
[1777977281619,35.49,80820.62,40.8,0.47051,0.00019,23.15258]
[1777977281642,35.49,80820.62,40.8,0.47051,0.00019,23.15258]
[1777977281649,35.49,80820.62,40.8,0.47051,0.00019,23.15258]
[1777977282859,35.49,80815.84,40.8,0.46959,0.00019,23.14718]
[1777977284234,35.49,80814.44,40.8,0.46932,0.00019,23.14557]
[1777977290122,35.49,80814.2,40.8,0.46927,0.00019,23.14529]
[1777977291241,35.49,80814.2,40.8,0.46927,0.00019,23.14529]
[1777977292764,35.49,80814.6,40.8,0.46935,0.00019,23.14574]
[1777977296632,35.48,80817.31,40.8,0.46987,0.00019,23.14881]
[1777977302203,35.48,80822.5,40.8,0.47087,0.00019,23.15463]
[1777977304662,35.48,80823.26,40.8,0.47101,0.00019,23.15547]
[1777977305084,35.48,80825.39,40.8,0.47142,0.00019,23.15781]
[1777977306932,35.48,80825.18,40.8,0.47138,0.00019,23.15757]
[1777977306981,35.48,80825.18,40.8,0.47138,0.00019,23.15757]
[1777977307087,35.48,80825.18,40.8,0.47138,0.00019,23.15757]
[1777977311653,35.48,80827.07,40.8,0.47175,0.00019,23.15963]
[1777977317313,35.48,80822.34,40.8,0.47084,0.00019,23.15446]
[1777977322347,35.48,80822.78,40.8,0.47092,0.00019,23.15494]
[1777977323177,35.48,80822.78,40.8,0.47092,0.00019,23.15494]
[1777977323749,35.48,80822.78,40.8,0.47092,0.00019,23.15494]
[1777977326332,35.48,80824.38,40.8,0.47123,0.00019,23.1567]
[1777977326532,35.48,80824.38,40.8,0.47123,0.00019,23.1567]
[1777977331608,35.48,80827.32,40.8,0.47179,0.00019,23.1599]
[1777977332418,35.48,80819.82,40.8,0.47034,0.00019,23.14736]
[1777977333252,35.48,80819.82,40.8,0.47034,0.00019,23.14736]
[1777977339467,35.48,80815.84,40.8,0.46957,0.00019,23.14285]
[1777977341706,35.48,80816.27,40.8,0.46966,0.00019,23.14334]
[1777977347418,35.48,80818.09,40.8,0.47,0.00019,23.1454]
[1777977352558,35.48,80823.6,40.8,0.47107,0.00019,23.15154]
[1777977357593,35.48,80822.03,40.8,0.47077,0.00019,23.14982]
[1777977362628,35.48,80817.46,40.8,0.46989,0.00019,23.1447]
[1777977365774,35.48,80818.25,40.8,0.47004,0.00019,23.14559]
[1777977370790,35.48,80823.99,40.8,0.47115,0.00019,23.15199]
[1777977375719,35.48,80818.81,40.8,0.47015,0.00019,23.14624]
[1777977380755,35.48,80817.96,40.8,0.46998,0.00019,23.14527]
[1777977385789,35.48,80815.35,40.8,0.46948,0.00019,23.14229]
[1777977390825,35.48,80815.68,40.8,0.46954,0.00019,23.14266]
[1777977395860,35.48,80817.84,40.8,0.46995,0.00019,23.14083]
[1777977401902,35.48,80817.51,40.8,0.46988,0.00019,23.14045]
[1777977406937,35.47,80817.27,40.8,0.46984,0.00019,23.14017]
[1777977409958,35.47,80811.16,40.8,0.46866,0.00019,23.13313]
[1777977414993,35.47,80810.06,40.8,0.46845,0.00019,23.13185]
[1777977416023,35.47,80810.06,40.8,0.46845,0.00019,23.13185]
[1777977416433,35.47,80810.06,40.8,0.46845,0.00019,23.13185]
[1777977421039,35.48,80807.66,40.8,0.46798,0.00019,23.12902]
[1777977421163,35.48,80807.66,40.8,0.46798,0.00019,23.12902]
[1777977421912,35.48,80807.66,40.8,0.46798,0.00019,23.12902]
[1777977422042,35.48,80796.28,40.8,0.46579,0.00019,23.11517]
[1777977424375,35.48,80796.61,40.8,0.46586,0.00019,23.11559]
[1777977425019,35.48,80795.42,40.8,0.46563,0.00019,23.11411]
[1777977430098,35.48,80791.93,40.8,0.46496,0.00019,23.10973]
[1777977432760,35.48,80789.23,40.8,0.46444,0.00019,23.10629]
[1777977432771,35.48,80789.23,40.8,0.46444,0.00019,23.10629]
[1777977433789,35.49,80788.58,40.8,0.46432,0.00019,23.10546]
[1777977434047,35.49,80786.38,40.8,0.4639,0.00019,23.10262]
[1777977434150,35.49,80786.38,40.8,0.4639,0.00019,23.10262]
[1777977435047,35.49,80782.14,40.8,0.46308,0.00019,23.09706]
[1777977435052,35.49,80782.14,40.8,0.46308,0.00019,23.09706]
[1777977435089,35.49,80782.14,40.8,0.46308,0.00019,23.09706]
[1777977435600,35.49,80776.7,40.8,0.46204,0.00019,23.08979]
[1777977436125,35.49,80776.7,40.8,0.46204,0.00019,23.08979]
[1777977436137,35.49,80776.7,40.8,0.46204,0.00019,23.08979]
[1777977436879,35.49,80776.7,40.8,0.46204,0.00019,23.08979]
[1777977436887,35.49,80776.7,40.8,0.46204,0.00019,23.08979]
[1777977436930,35.49,80766.9,40.8,0.46015,0.00019,23.07628]
[1777977437150,35.49,80774.26,40.8,0.46157,0.00019,23.08647]
[1777977442906,35.49,80776.46,40.8,0.462,0.00019,23.08949]
[1777977445759,35.49,80776.02,40.8,0.46191,0.00019,23.08889]
[1777977445770,35.49,80776.02,40.8,0.46191,0.00019,23.08889]
[1777977447846,35.49,80773.82,40.8,0.46148,0.00019,23.08588]
[1777977448844,35.49,80770.07,40.8,0.46076,0.00019,23.0807]
[1777977450652,35.49,80765.88,40.8,0.45995,0.00019,23.07484]
[1777977454399,35.49,80758.63,40.8,0.45855,0.00019,23.06017]
[1777977458984,35.48,80756.49,40.8,0.45813,0.00019,23.05704]
[1777977463046,35.48,80763.9,40.8,0.45956,0.00019,23.06772]
[1777977468369,35.49,80769.03,40.8,0.46055,0.00019,23.07495]
[1777977473403,35.49,80767.99,40.8,0.46035,0.00019,23.0735]
[1777977474058,35.49,80767.99,40.8,0.46035,0.00019,23.0735]
[1777977479446,35.49,80766.83,40.8,0.46013,0.00019,23.07188]
[1777977484480,35.49,80768.61,40.8,0.46047,0.00019,23.07438]
[1777977489516,35.49,80768.56,40.8,0.46046,0.00019,23.07431]
[1777977494551,35.49,80768.2,40.8,0.46039,0.00019,23.07381]
[1777977497135,35.49,80767.98,40.8,0.46035,0.00019,23.0735]
[1777977497200,35.49,80767.98,40.8,0.46035,0.00019,23.0735]
[1777977498675,35.49,80771.36,40.8,0.461,0.00019,23.0782]
[1777977500593,35.49,80779.44,40.8,0.46255,0.00019,23.08918]
[1777977505628,35.48,80776.38,40.8,0.46196,0.00019,23.08504]
[1777977508076,35.48,80775.77,40.8,0.46184,0.00019,23.08421]
[1777977508077,35.48,80775.77,40.8,0.46184,0.00019,23.08421]
[1777977511673,35.48,80769.02,40.8,0.46053,0.00019,23.07062]
[1777977516708,35.48,80768.19,40.8,0.46037,0.00019,23.06946]
[1777977519254,35.48,80764.93,40.8,0.45974,0.00019,23.06487]
[1777977520493,35.48,80763.84,40.8,0.45953,0.00019,23.06332]
[1777977520543,35.48,80763.84,40.8,0.45953,0.00019,23.06332]
[1777977520673,35.48,80763.84,40.8,0.45953,0.00019,23.06332]
[1777977520736,35.48,80758.91,40.8,0.45859,0.00019,23.05625]
[1777977521416,35.48,80758.91,40.8,0.45859,0.00019,23.05625]
[1777977522976,35.48,80756.62,40.8,0.45815,0.00019,23.05293]
[1777977522982,35.48,80756.62,40.8,0.45815,0.00019,23.05293]
[1777977524764,35.49,80748.05,40.8,0.4565,0.00019,23.04024]
[1777977529799,35.49,80748.37,40.8,0.45657,0.00019,23.04074]
[1777977534834,35.49,80749.63,40.8,0.45681,0.00019,23.04266]
[1777977539869,35.49,80749.1,40.8,0.45672,0.00019,23.04189]
[1777977543377,35.5,80749.14,40.8,0.45673,0.00019,23.04197]
[1777977543897,35.49,80750.72,40.8,0.45703,0.00019,23.04432]
[1777977546973,35.49,80752.39,40.8,0.45735,0.00019,23.04679]
[1777977547557,35.49,80752.1,40.8,0.45729,0.00019,23.04635]
[1777977547812,35.49,80752.1,40.8,0.45729,0.00019,23.04635]
[1777977547840,35.49,80752.1,40.8,0.45729,0.00019,23.04635]
[1777977547978,35.49,80752.1,40.8,0.45729,0.00019,23.04635]
[1777977547997,35.49,80752.1,40.8,0.45729,0.00019,23.04635]
[1777977549503,35.49,80761.47,40.8,0.45909,0.00019,23.06002]
[1777977550870,35.49,80762.22,40.8,0.45924,0.00019,23.06109]
[1777977551343,35.49,80764.53,40.8,0.45968,0.00019,23.06438]
[1777977553357,35.49,80770.26,40.8,0.46078,0.00019,23.07241]
[1777977554435,35.49,80774.04,40.8,0.46151,0.00019,23.07761]
[1777977554974,35.49,80779.14,40.8,0.46249,0.00019,23.08452]
[1777977558120,35.49,80781.73,40.8,0.46299,0.00019,23.08799]
[1777977560585,35.5,80786.74,40.8,0.46396,0.00019,23.09458]
[1777977568070,35.5,80787.7,40.8,0.46416,0.00019,23.09586]
[1777977574112,35.51,80788.5,40.8,0.46431,0.00019,23.09264]
[1777977578639,35.51,80792.23,40.8,0.46503,0.00019,23.09742]
[1777977584182,35.51,80788.93,40.8,0.4644,0.00019,23.09323]
[1777977589217,35.52,80790.35,40.8,0.46468,0.00019,23.09508]
[1777977594252,35.52,80790.09,40.8,0.46463,0.00019,23.09477]
[1777977599286,35.52,80787.3,40.8,0.4641,0.00019,23.09121]
[1777977603315,35.53,80792.39,40.8,0.46508,0.00019,23.09774]
[1777977608663,35.53,80797.14,40.8,0.466,0.00019,23.10371]
[1777977608806,35.53,80797.14,40.8,0.466,0.00019,23.10371]
[1777977612475,35.53,80798.0,40.8,0.46617,0.00019,23.10478]
[1777977619427,35.53,80800.69,40.8,0.46669,0.00019,23.10811]
[1777977620664,35.53,80800.69,40.8,0.46669,0.00019,23.10811]
[1777977621441,35.53,80795.11,40.8,0.46561,0.00019,23.10121]
[1777977626476,35.54,80793.19,40.8,0.46525,0.00019,23.09882]
[1777977632518,35.54,80793.44,40.8,0.46529,0.00019,23.09487]
[1777977639567,35.55,80793.11,40.8,0.46524,0.00019,23.09448]
[1777977644603,35.55,80793.83,40.8,0.46538,0.00019,23.09541]
[1777977650646,35.55,80793.48,40.8,0.46532,0.00019,23.09499]
[1777977655680,35.55,80794.13,40.8,0.46544,0.00019,23.09582]
[1777977661723,35.56,80794.57,40.8,0.46553,0.00019,23.0964]
[1777977665750,35.56,80800.43,40.8,0.46666,0.00019,23.10366]
[1777977668541,35.56,80802.14,40.8,0.46699,0.00019,23.10574]
[1777977669769,35.56,80802.34,40.8,0.46703,0.00019,23.10599]
[1777977669769,35.56,80802.34,40.8,0.46703,0.00019,23.10599]
[1777977669882,35.56,80802.34,40.8,0.46703,0.00019,23.10599]
[1777977671538,35.56,80807.98,40.8,0.46812,0.00019,23.11273]
[1777977673156,35.56,80808.45,40.8,0.46821,0.00019,23.11329]
[1777977675822,35.56,80816.42,40.8,0.46974,0.00019,23.1225]
[1777977680857,35.56,80819.9,40.8,0.47041,0.00019,23.12641]
[1777977685892,35.56,80817.82,40.8,0.47,0.00019,23.12406]
[1777977691934,35.55,80817.98,40.8,0.47002,0.00019,23.11995]
[1777977696968,35.55,80818.68,40.8,0.47016,0.00019,23.12072]
[1777977702031,35.55,80818.53,40.8,0.47012,0.00019,23.12054]
[1777977708046,35.54,80818.69,40.8,0.47015,0.00019,23.1207]
[1777977713080,35.54,80818.63,40.8,0.47013,0.00019,23.12061]
[1777977718117,35.54,80819.93,40.8,0.47038,0.00019,23.12205]
[1777977723152,35.53,80815.81,40.8,0.46958,0.00019,23.11739]
[1777977728187,35.53,80816.06,40.8,0.46963,0.00019,23.11766]
[1777977733222,35.53,80815.94,40.8,0.4696,0.00019,23.11751]
[1777977735590,35.53,80813.66,40.8,0.46916,0.00019,23.1149]
[1777977742285,35.53,80808.74,40.8,0.46821,0.00019,23.10915]
[1777977749334,35.53,80808.86,40.8,0.46824,0.00019,23.10929]
[1777977755376,35.52,80812.25,40.8,0.46888,0.00019,23.10896]
[1777977760411,35.52,80812.49,40.8,0.46892,0.00019,23.10922]
[1777977767460,35.52,80808.57,40.8,0.46817,0.00019,23.10463]
[1777977772494,35.52,80808.91,40.8,0.46823,0.00019,23.10502]
[1777977777530,35.52,80809.47,40.8,0.46834,0.00019,23.10567]
[1777977782565,35.51,80806.99,40.8,0.46785,0.00019,23.10273]
[1777977787600,35.51,80809.58,40.8,0.46835,0.00019,23.10578]
[1777977790967,35.51,80809.7,40.8,0.46837,0.00019,23.10592]
[1777977791954,35.51,80810.02,40.8,0.46844,0.00019,23.10629]
[1777977793580,35.51,80818.62,40.8,0.47009,0.00019,23.11617]
[1777977798676,35.51,80827.04,40.8,0.47171,0.00019,23.12545]
[1777977803712,35.5,80826.86,40.8,0.47167,0.00019,23.12523]
[1777977808748,35.5,80828.54,40.8,0.47199,0.00019,23.12702]
[1777977813783,35.49,80828.89,40.8,0.47204,0.00019,23.12309]
[1777977818818,35.49,80825.9,40.8,0.47146,0.00019,23.11983]
[1777977823021,35.48,80826.41,40.8,0.47156,0.00019,23.12038]
[1777977823080,35.48,80826.41,40.8,0.47156,0.00019,23.12038]
[1777977824298,35.48,80826.62,40.8,0.4716,0.00019,23.1206]
[1777977824331,35.48,80826.62,40.8,0.4716,0.00019,23.1206]
[1777977825866,35.48,80816.87,40.8,0.46971,0.00019,23.10975]
[1777977827162,35.48,80816.87,40.8,0.46971,0.00019,23.10975]
[1777977827162,35.48,80816.87,40.8,0.46971,0.00019,23.10975]
[1777977828223,35.48,80817.44,40.8,0.46982,0.00019,23.11039]
[1777977828445,35.48,80816.5,40.8,0.46964,0.00019,23.10932]
[1777977833924,35.48,80823.14,40.8,0.47092,0.00019,23.11676]
[1777977839967,35.47,80825.72,40.8,0.47141,0.00019,23.11957]
[1777977845006,35.47,80828.28,40.8,0.4719,0.00019,23.12233]
[1777977853058,35.46,80828.06,40.8,0.47185,0.00019,23.12206]
[1777977858095,35.46,80825.93,40.8,0.47144,0.00019,23.11973]
[1777977863131,35.45,80825.65,40.8,0.47138,0.00019,23.11941]
[1777977869173,35.45,80826.48,40.8,0.47153,0.00019,23.1203]
[1777977874208,35.45,80826.21,40.8,0.47147,0.00019,23.1157]
[1777977879242,35.44,80825.99,40.8,0.47142,0.00019,23.11545]
[1777977884279,35.44,80825.24,40.8,0.47128,0.00019,23.11461]
[1777977889313,35.44,80820.73,40.8,0.4704,0.00019,23.10961]
[1777977894349,35.43,80823.02,40.8,0.47084,0.00019,23.11215]
[1777977899384,35.43,80823.23,40.8,0.47088,0.00019,23.11237]
[1777977904419,35.43,80821.21,40.8,0.47049,0.00019,23.11011]
[1777977909454,35.43,80822.01,40.8,0.47064,0.00019,23.11099]
[1777977915496,35.42,80822.38,40.8,0.47071,0.00019,23.11139]
[1777977920531,35.42,80822.39,40.8,0.47071,0.00019,23.11139]
[1777977925517,35.42,80821.63,40.8,0.47056,0.00019,23.11053]
[1777977925524,35.42,80820.99,40.8,0.47043,0.00019,23.10982]
[1777977925566,35.42,80814.08,40.8,0.4691,0.00019,23.10195]
[1777977927224,35.42,80814.08,40.8,0.4691,0.00019,23.10195]
[1777977932614,35.42,80813.94,40.8,0.46906,0.00019,23.0975]
[1777977940671,35.42,80814.25,40.8,0.46912,0.00019,23.09785]
[1777977947720,35.41,80814.76,40.8,0.46922,0.00019,23.09843]
[1777977953762,35.41,80815.54,40.8,0.46936,0.00019,23.09931]
[1777977957847,35.41,80815.6,40.8,0.46937,0.00019,23.09938]
[1777977963832,35.41,80823.08,40.8,0.47082,0.00019,23.1078]
[1777977969874,35.4,80821.07,40.8,0.47042,0.00019,23.10554]
[1777977974909,35.4,80821.52,40.8,0.47051,0.00019,23.10603]
[1777977979943,35.4,80825.96,40.8,0.47136,0.00019,23.11093]
[1777977984979,35.39,80826.52,40.8,0.47147,0.00019,23.11152]
[1777977987589,35.39,80826.42,40.8,0.47145,0.00019,23.11141]
[1777977987603,35.39,80826.42,40.8,0.47145,0.00019,23.11141]
[1777977987612,35.39,80826.42,40.9,0.47145,0.00019,23.11141]
[1777977987675,35.39,80826.42,40.9,0.47145,0.00019,23.11141]
[1777977987744,35.39,80826.42,40.9,0.47145,0.00019,23.11141]
[1777977988000,35.39,80826.14,40.9,0.47139,0.00019,23.1111]
[1777977992576,35.4,80826.62,40.9,0.47148,0.00019,23.10735]
[1777977999135,35.41,80826.17,40.9,0.47141,0.00019,23.10691]
[1777978005012,35.41,80826.06,40.9,0.47139,0.00019,23.10682]
[1777978010177,35.42,80826.28,40.9,0.47145,0.00019,23.1071]
[1777978016218,35.43,80823.31,40.9,0.47088,0.00019,23.10387]
[1777978021253,35.44,80824.86,40.9,0.47119,0.00019,23.10561]
[1777978026289,35.44,80825.23,40.9,0.47126,0.00019,23.10604]
[1777978031324,35.45,80826.01,40.9,0.47142,0.00019,23.10692]
[1777978036341,35.45,80826.04,40.9,0.47143,0.00019,23.10698]
[1777978036353,35.45,80826.04,40.9,0.47143,0.00019,23.10698]
[1777978036511,35.45,80826.04,40.9,0.47143,0.00019,23.10698]
[1777978042400,35.46,80827.34,40.9,0.47169,0.00019,23.10843]
[1777978047133,35.47,80827.92,40.9,0.47181,0.00019,23.10908]
[1777978047255,35.47,80827.92,40.9,0.47181,0.00019,23.10908]
[1777978052472,35.47,80827.94,40.9,0.47182,0.00019,23.10485]
[1777978057506,35.48,80830.01,40.9,0.47222,0.00019,23.1071]
[1777978062541,35.49,80828.02,40.9,0.47184,0.00019,23.10499]
[1777978067577,35.49,80828.24,40.9,0.47189,0.00019,23.10525]
[1777978072612,35.5,80826.31,40.9,0.47153,0.00019,23.10319]
[1777978078654,35.51,80826.75,40.9,0.47162,0.00019,23.1037]
[1777978083688,35.51,80827.55,40.9,0.47178,0.00019,23.10459]
[1777978089302,35.52,80829.32,40.9,0.47213,0.00019,23.10651]
[1777978091436,35.52,80829.31,40.9,0.47213,0.00019,23.10651]
[1777978091682,35.52,80829.31,40.9,0.47213,0.00019,23.10651]
[1777978096853,35.53,80829.94,40.9,0.47226,0.00019,23.10721]
[1777978096870,35.53,80829.94,40.9,0.47226,0.00019,23.10722]
[1777978101535,35.53,80829.34,40.9,0.47214,0.00019,23.10657]
[1777978102952,35.52,80829.4,40.9,0.47215,0.00019,23.10663]
[1777978106305,35.53,80829.9,40.9,0.47225,0.00019,23.10718]
[1777978111885,35.53,80832.86,40.9,0.47282,0.00019,23.10604]
[1777978112710,35.53,80832.86,40.9,0.47282,0.00019,23.10604]
[1777978113156,35.53,80832.86,40.9,0.47282,0.00019,23.10604]
[1777978116584,35.53,80833.34,40.9,0.47291,0.00019,23.10655]
[1777978118934,35.54,80827.58,40.9,0.47181,0.00019,23.10045]
[1777978123970,35.54,80826.6,40.9,0.47162,0.00019,23.09941]
[1777978126500,35.54,80827.63,40.9,0.47182,0.00019,23.10053]
[1777978132027,35.55,80825.88,40.9,0.47149,0.00019,23.09867]
[1777978136311,35.55,80826.15,40.9,0.47155,0.00019,23.09897]
[1777978137584,35.56,80826.92,40.9,0.4717,0.00019,23.09981]
[1777978142980,35.56,80822.51,40.9,0.47085,0.00019,23.09502]
[1777978148138,35.57,80824.68,40.9,0.47128,0.00019,23.09743]
[1777978153173,35.57,80826.12,40.9,0.47156,0.00019,23.09902]
[1777978157085,35.57,80828.63,40.9,0.47205,0.00019,23.10174]
[1777978157108,35.57,80828.63,40.9,0.47205,0.00019,23.10174]
[1777978157141,35.57,80828.63,40.9,0.47205,0.00019,23.10174]
[1777978159467,35.57,80822.16,40.9,0.4708,0.00019,23.0947]
[1777978161230,35.57,80813.31,40.9,0.4691,0.00019,23.08471]
[1777978166253,35.57,80813.45,40.9,0.46912,0.00019,23.08486]
[1777978172307,35.57,80813.8,40.9,0.46918,0.00019,23.08097]
[1777978177344,35.57,80813.57,40.9,0.46913,0.00019,23.0807]
[1777978177865,35.57,80813.57,40.9,0.46913,0.00019,23.0807]
[1777978177873,35.57,80813.57,40.9,0.46913,0.00019,23.0807]
[1777978177880,35.57,80813.57,40.9,0.46913,0.00019,23.0807]
[1777978178351,35.57,80811.9,40.9,0.46881,0.00019,23.07877]
[1777978178975,35.57,80811.9,40.9,0.46881,0.00019,23.07877]
[1777978180280,35.57,80809.23,40.9,0.4683,0.00019,23.07565]
[1777978180389,35.57,80809.23,40.9,0.4683,0.00019,23.07565]
[1777978186465,35.57,80810.6,40.9,0.46857,0.00019,23.07727]
[1777978191500,35.58,80812.8,40.9,0.46899,0.00019,23.07984]
[1777978196177,35.58,80812.76,40.9,0.46899,0.00019,23.0798]
[1777978197541,35.58,80812.73,40.9,0.46898,0.00019,23.07977]
[1777978201156,35.58,80812.28,40.9,0.46889,0.00019,23.07925]
[1777978201570,35.58,80811.95,40.9,0.46883,0.00019,23.07887]
[1777978203084,35.58,80811.13,40.9,0.46867,0.00019,23.07792]
[1777978203092,35.58,80811.13,40.9,0.46867,0.00019,23.07792]
[1777978209626,35.58,80808.66,40.9,0.4682,0.00019,23.07504]
[1777978210844,35.58,80808.95,40.9,0.46826,0.00019,23.07538]
[1777978210871,35.58,80808.95,40.9,0.46826,0.00019,23.07538]
[1777978211640,35.58,80813.18,40.9,0.46907,0.00019,23.08031]
[1777978216675,35.58,80816.02,40.9,0.46962,0.00019,23.08355]
[1777978218022,35.58,80815.66,40.9,0.46955,0.00019,23.08314]
[1777978218141,35.58,80815.66,40.9,0.46955,0.00019,23.08314]
[1777978218624,35.58,80815.66,40.9,0.46955,0.00019,23.08314]
[1777978218628,35.58,80815.66,40.9,0.46955,0.00019,23.08314]
[1777978218689,35.58,80811.98,40.9,0.46884,0.00019,23.07891]
[1777978220687,35.58,80810.13,40.9,0.46848,0.00019,23.07676]
[1777978220714,35.58,80810.13,40.9,0.46848,0.00019,23.07676]
[1777978222609,35.58,80809.91,40.9,0.46844,0.00019,23.07651]
[1777978222615,35.58,80809.91,40.9,0.46844,0.00019,23.07651]
[1777978224634,35.58,80809.91,40.9,0.46844,0.00019,23.07651]
[1777978224650,35.58,80809.91,40.9,0.46844,0.00019,23.07651]
[1777978228010,35.58,80808.88,40.9,0.46825,0.00019,23.07531]
[1777978228021,35.58,80808.88,40.9,0.46825,0.00019,23.07531]
[1777978228396,35.58,80808.88,40.9,0.46825,0.00019,23.07531]
[1777978228468,35.58,80808.88,40.9,0.46825,0.00019,23.07531]
[1777978234803,35.58,80805.17,40.9,0.46752,0.00019,23.06661]
[1777978238516,35.58,80804.75,40.9,0.46744,0.00019,23.06611]
[1777978240397,35.58,80804.75,40.9,0.46744,0.00019,23.06611]
[1777978242001,35.58,80805.89,40.9,0.46766,0.00019,23.06747]
[1777978242466,35.58,80805.89,40.9,0.46766,0.00019,23.06747]
[1777978250914,35.58,80806.61,40.9,0.4678,0.00019,23.06833]
[1777978256349,35.58,80806.76,40.9,0.46783,0.00019,23.06851]
[1777978256354,35.58,80806.76,40.9,0.46783,0.00019,23.06851]
[1777978259990,35.58,80807.62,40.9,0.468,0.00019,23.06953]
[1777978263648,35.58,80807.7,40.9,0.46801,0.00019,23.06962]
[1777978266223,35.58,80807.74,40.9,0.46802,0.00019,23.06967]
[1777978272063,35.58,80806.37,40.9,0.46775,0.00019,23.06804]
[1777978277098,35.58,80806.43,40.9,0.46777,0.00019,23.06811]
[1777978285896,35.58,80806.47,40.9,0.46777,0.00019,23.06816]
[1777978292204,35.58,80803.8,40.9,0.46725,0.00019,23.06067]
[1777978296684,35.58,80803.98,40.9,0.46729,0.00019,23.06089]
[1777978297241,35.58,80804.54,40.9,0.46739,0.00019,23.06156]
[1777978297292,35.58,80804.54,40.9,0.46739,0.00019,23.06156]
[1777978297944,35.58,80804.51,40.9,0.46739,0.00019,23.06153]
[1777978303280,35.6,80798.0,40.9,0.46615,0.00019,23.05368]
[1777978305509,35.6,80798.14,40.9,0.46618,0.00019,23.05386]
[1777978306307,35.6,80798.0,40.9,0.46616,0.00019,23.05372]
[1777978312775,35.61,80797.47,40.9,0.46607,0.00019,23.05313]
[1777978313077,35.62,80797.47,40.9,0.46608,0.00019,23.05316]
[1777978313504,35.62,80797.47,40.9,0.46608,0.00019,23.05316]
[1777978313550,35.62,80797.47,40.9,0.46608,0.00019,23.05316]
[1777978313613,35.62,80797.47,40.9,0.46608,0.00019,23.05316]
[1777978313871,35.62,80797.47,40.9,0.46608,0.00019,23.05316]
[1777978313678,35.62,80789.01,40.9,0.46445,0.00019,23.04253]
[1777978315004,35.62,80784.84,40.9,0.46365,0.00019,23.03714]
[1777978315005,35.62,80784.84,40.9,0.46365,0.00019,23.03714]
[1777978315254,35.62,80784.84,40.9,0.46365,0.00019,23.03714]
[1777978316690,35.62,80780.69,40.9,0.46285,0.00019,23.03171]
[1777978321060,35.63,80788.61,40.9,0.46439,0.00019,23.0421]
[1777978327989,35.64,80788.13,40.9,0.46431,0.00019,23.04154]
[1777978328811,35.64,80788.13,40.9,0.46431,0.00019,23.04154]
[1777978329946,35.65,80787.83,40.9,0.46427,0.00019,23.04124]
[1777978331021,35.66,80786.66,40.9,0.46404,0.00019,23.03975]
[1777978336513,35.67,80786.19,40.9,0.46397,0.00019,23.03922]
[1777978342555,35.68,80786.24,40.9,0.46399,0.00019,23.03936]
[1777978345007,35.68,80786.61,40.9,0.46407,0.00019,23.03986]
[1777978351046,35.69,80785.93,40.9,0.46395,0.00019,23.03904]
[1777978353711,35.7,80785.38,40.9,0.46384,0.00019,23.03406]
[1777978359674,35.71,80784.13,40.9,0.46362,0.00019,23.03252]
[1777978364709,35.71,80783.22,40.9,0.46345,0.00019,23.03139]
[1777978368053,35.72,80780.64,40.9,0.46296,0.00019,23.02803]
[1777978369084,35.72,80780.73,40.9,0.46298,0.00019,23.02816]
[1777978369115,35.72,80780.73,40.9,0.46298,0.00019,23.02816]
[1777978373967,35.73,80778.57,40.9,0.46257,0.00019,23.02534]
[1777978383848,35.74,80776.75,40.9,0.46224,0.00019,23.02301]
[1777978389531,35.75,80777.2,40.9,0.46234,0.00019,23.02366]
[1777978390727,35.75,80776.89,40.9,0.46228,0.00019,23.02327]
[1777978395932,35.76,80776.46,40.9,0.46221,0.00019,23.02275]
[1777978401424,35.76,80778.73,40.9,0.46265,0.00019,23.02581]
[1777978402771,35.77,80777.47,40.9,0.46242,0.00019,23.02417]
[1777978403466,35.77,80775.47,40.9,0.46204,0.00019,23.02151]
[1777978403506,35.77,80775.47,40.9,0.46204,0.00019,23.02151]
[1777978403804,35.77,80775.47,40.9,0.46204,0.00019,23.02151]
[1777978403988,35.77,80769.01,40.9,0.4608,0.00019,23.01273]
[1777978404167,35.77,80769.01,40.9,0.4608,0.00019,23.01273]
[1777978404197,35.77,80769.01,40.9,0.4608,0.00019,23.01273]
[1777978404221,35.77,80769.01,40.9,0.4608,0.00019,23.01273]
[1777978404251,35.77,80769.01,40.9,0.4608,0.00019,23.01273]
[1777978404995,35.77,80761.48,40.9,0.45936,0.00019,23.00222]
[1777978405564,35.77,80761.48,40.9,0.45936,0.00019,23.00222]
[1777978409149,35.77,80757.29,40.9,0.45856,0.00019,22.99626]
[1777978409154,35.77,80757.29,40.9,0.45856,0.00019,22.99626]
[1777978412585,35.78,80755.32,40.9,0.45818,0.00019,22.98914]
[1777978413013,35.78,80749.62,40.9,0.45709,0.00019,22.98081]
[1777978413943,35.78,80749.62,40.9,0.45709,0.00019,22.98081]
[1777978414326,35.78,80744.9,40.9,0.45619,0.00019,22.97377]
[1777978416822,35.78,80743.36,40.9,0.4559,0.00019,22.97145]
[1777978422117,35.78,80739.32,40.9,0.45513,0.00019,22.96531]
[1777978423785,35.78,80739.32,40.9,0.45513,0.00019,22.96531]
[1777978430174,35.78,80742.35,40.9,0.45571,0.00019,22.96996]
[1777978435209,35.78,80742.18,40.9,0.45568,0.00019,22.96971]
[1777978440244,35.79,80743.23,40.9,0.45588,0.00019,22.97131]
[1777978445278,35.79,80741.97,40.9,0.45564,0.00019,22.96941]
[1777978450313,35.79,80742.25,40.9,0.4557,0.00019,22.96984]
[1777978456356,35.79,80743.69,40.9,0.45597,0.00019,22.97202]
[1777978459377,35.79,80736.75,40.9,0.45464,0.00019,22.96142]
[1777978461746,35.79,80735.71,40.9,0.45445,0.00019,22.95981]
[1777978467433,35.79,80733.73,40.9,0.45407,0.00019,22.95676]
[1777978472468,35.79,80735.71,40.9,0.45445,0.00019,22.95556]
[1777978475895,35.79,80735.25,40.9,0.45436,0.00019,22.95486]
[1777978481530,35.8,80735.15,40.9,0.45435,0.00019,22.95475]
[1777978487071,35.8,80733.63,40.9,0.45406,0.00019,22.95241]
[1777978487865,35.8,80733.63,40.9,0.45406,0.00019,22.95241]
[1777978487876,35.8,80732.35,40.9,0.45382,0.00019,22.95043]
[1777978489165,35.8,80730.14,40.9,0.4534,0.00019,22.94695]
[1777978489575,35.8,80730.14,40.9,0.4534,0.00019,22.94695]
[1777978492419,35.8,80730.58,40.9,0.45348,0.00019,22.94763]
[1777978492452,35.8,80730.58,40.9,0.45348,0.00019,22.94763]
[1777978492583,35.8,80730.58,40.9,0.45348,0.00019,22.94763]
[1777978494931,35.8,80729.01,40.9,0.45318,0.00019,22.94514]
[1777978500663,35.8,80727.76,40.9,0.45293,0.00019,22.94311]
[1777978505699,35.8,80727.63,40.9,0.45291,0.00019,22.94288]
[1777978509760,35.79,80727.4,40.9,0.45286,0.00019,22.9425]
[1777978509991,35.79,80728.2,40.9,0.45301,0.00019,22.94378]
[1777978510734,35.79,80733.55,40.9,0.45403,0.00019,22.95221]
[1777978511262,35.79,80733.55,40.9,0.45403,0.00019,22.95221]
[1777978511741,35.79,80743.56,40.9,0.45595,0.00019,22.96759]
[1777978514967,35.79,80742.3,40.9,0.4557,0.00019,22.96567]
[1777978515493,35.79,80742.3,40.9,0.4557,0.00019,22.96566]
[1777978517834,35.79,80746.44,40.9,0.45649,0.00019,22.97189]
[1777978518586,35.79,80746.44,40.9,0.45649,0.00019,22.97189]
[1777978520118,35.79,80746.8,40.9,0.45656,0.00019,22.97242]
[1777978521660,35.79,80745.18,40.9,0.45625,0.00019,22.96999]
[1777978526771,35.79,80743.47,40.9,0.45592,0.00019,22.96739]
[1777978530322,35.78,80742.54,40.9,0.45574,0.00019,22.96593]
[1777978530874,35.78,80736.43,40.9,0.45457,0.00019,22.95656]
[1777978531880,35.78,80729.41,40.9,0.45321,0.00019,22.94124]
[1777978535071,35.78,80731.18,40.9,0.45355,0.00019,22.94403]
[1777978538930,35.78,80737.78,40.9,0.45481,0.00019,22.9543]
[1777978543965,35.77,80739.4,40.9,0.45511,0.00019,22.95676]
[1777978549000,35.77,80739.81,40.9,0.45519,0.00019,22.95735]
[1777978550314,35.77,80740.31,40.9,0.45528,0.00019,22.95811]
[1777978550570,35.77,80740.31,40.9,0.45528,0.00019,22.95811]
[1777978550787,35.77,80740.31,40.9,0.45528,0.00019,22.95811]
[1777978550911,35.77,80740.31,40.9,0.45528,0.00019,22.95811]
[1777978551146,35.77,80740.31,40.9,0.45528,0.00019,22.95811]
[1777978551013,35.77,80748.19,40.9,0.45679,0.00019,22.97]
[1777978552021,35.77,80754.88,40.9,0.45807,0.00019,22.97984]
[1777978552617,35.77,80754.88,40.9,0.45807,0.00019,22.97984]
[1777978558064,35.77,80755.91,40.9,0.45827,0.00019,22.98134]
[1777978558958,35.77,80755.91,40.9,0.45827,0.00019,22.98134]
[1777978558966,35.77,80755.91,40.9,0.45827,0.00019,22.98134]
[1777978559131,35.77,80755.91,40.9,0.45827,0.00019,22.98134]
[1777978559163,35.77,80755.91,40.9,0.45827,0.00019,22.98134]
[1777978561085,35.77,80747.92,40.9,0.45674,0.00019,22.9696]
[1777978565018,35.77,80744.81,40.9,0.45614,0.00019,22.96493]
[1777978570148,35.77,80744.32,40.9,0.45604,0.00019,22.96416]
[1777978570179,35.77,80744.32,40.9,0.45604,0.00019,22.96416]
[1777978573586,35.77,80744.43,40.9,0.45606,0.00019,22.96431]
[1777978574641,35.76,80743.72,40.9,0.45592,0.00019,22.96323]
[1777978578204,35.76,80738.25,40.9,0.45487,0.00019,22.95487]
[1777978581559,35.76,80738.21,40.9,0.45487,0.00019,22.95481]
[1777978586899,35.76,80738.21,40.9,0.45487,0.00019,22.9548]
[1777978586941,35.76,80738.21,40.9,0.45487,0.00019,22.9548]
[1777978586974,35.76,80738.21,40.9,0.45487,0.00019,22.9548]
[1777978587495,35.76,80738.08,40.9,0.45483,0.00019,22.95456]
[1777978589341,35.76,80743.36,40.9,0.45584,0.00019,22.96262]
[1777978594215,35.75,80743.53,40.9,0.45586,0.00019,22.95852]
[1777978594292,35.75,80743.53,40.9,0.45586,0.00019,22.95852]
[1777978598525,35.75,80751.08,40.9,0.4573,0.00019,22.96979]
[1777978604386,35.75,80752.62,40.9,0.4576,0.00019,22.97204]
[1777978609421,35.75,80752.96,40.9,0.45766,0.00019,22.97253]
[1777978614455,35.75,80757.16,40.9,0.45846,0.00019,22.97863]
[1777978616248,35.75,80757.88,40.9,0.4586,0.00019,22.97966]
[1777978621505,35.75,80755.47,40.9,0.45814,0.00019,22.97618]
[1777978622853,35.75,80755.47,40.9,0.45814,0.00019,22.97618]
[1777978622860,35.75,80755.47,40.9,0.45814,0.00019,22.97618]
[1777978628554,35.75,80755.46,40.9,0.45814,0.00019,22.97617]
[1777978629474,35.75,80755.46,40.9,0.45814,0.00019,22.97617]
[1777978632428,35.75,80752.92,40.9,0.45765,0.00019,22.97246]
[1777978632431,35.75,80752.92,40.9,0.45765,0.00019,22.97246]
[1777978632449,35.75,80752.92,40.9,0.45765,0.00019,22.97246]
[1777978632587,35.75,80752.92,40.9,0.45765,0.00019,22.97246]
[1777978633173,35.75,80752.92,40.9,0.45765,0.00019,22.97246]
[1777978634461,35.75,80745.05,40.9,0.45614,0.00019,22.96076]
[1777978637307,35.75,80739.9,40.9,0.45515,0.00019,22.95292]
[1777978640543,35.74,80742.4,40.9,0.45563,0.00019,22.95671]
[1777978640547,35.74,80742.4,40.9,0.45563,0.00019,22.95671]
[1777978641645,35.74,80751.03,40.9,0.45728,0.00019,22.96963]
[1777978642302,35.74,80751.03,40.9,0.45728,0.00019,22.96963]
[1777978642771,35.74,80751.03,40.9,0.45728,0.00019,22.96963]
[1777978649341,35.74,80755.32,40.9,0.4581,0.00019,22.97591]
[1777978651235,35.74,80755.14,40.9,0.45807,0.00019,22.97565]
[1777978651329,35.74,80755.47,40.9,0.45812,0.00019,22.97182]
[1777978651437,35.74,80755.47,40.9,0.45812,0.00019,22.97182]
[1777978651578,35.74,80755.47,40.9,0.45812,0.00019,22.97182]
[1777978651715,35.74,80759.53,40.9,0.4589,0.00019,22.97767]
[1777978652261,35.74,80759.53,40.9,0.4589,0.00019,22.97767]
[1777978652976,35.74,80759.53,40.9,0.4589,0.00019,22.97767]
[1777978653002,35.74,80759.53,40.9,0.4589,0.00019,22.97767]
[1777978653094,35.74,80765.05,40.9,0.45996,0.00019,22.98549]
[1777978654002,35.74,80765.05,40.9,0.45996,0.00019,22.98549]
[1777978655317,35.75,80767.53,40.9,0.46044,0.00019,22.98897]
[1777978655744,35.75,80777.76,40.9,0.4624,0.00019,23.00289]
[1777978656751,35.75,80783.13,40.9,0.46343,0.00019,23.00998]
[1777978657778,35.75,80783.13,40.9,0.46343,0.00019,23.00998]
[1777978660353,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978660587,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978660641,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978660661,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978660677,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978660795,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978661123,35.75,80783.87,40.9,0.46358,0.00019,23.01097]
[1777978661708,35.75,80787.43,40.9,0.46427,0.00019,23.01559]
[1777978661816,35.75,80787.43,40.9,0.46427,0.00019,23.01559]
[1777978661900,35.75,80799.65,40.9,0.46661,0.00019,23.03086]
[1777978667827,35.75,80801.6,40.9,0.46699,0.00019,23.03322]
[1777978670531,35.75,80801.53,40.9,0.46697,0.00019,23.03313]
[1777978670737,35.75,80801.53,40.9,0.46697,0.00019,23.03313]
[1777978674203,35.75,80808.19,40.9,0.46825,0.00019,23.04105]
[1777978679449,35.75,80809.26,40.9,0.46846,0.00019,23.0423]
[1777978679490,35.75,80809.26,40.9,0.46846,0.00019,23.0423]
[1777978681790,35.75,80816.59,40.9,0.46986,0.00019,23.0507]
[1777978687973,35.75,80817.78,40.9,0.47009,0.00019,23.05204]
[1777978688736,35.75,80817.78,40.9,0.47009,0.00019,23.05204]
[1777978688744,35.75,80817.78,40.9,0.47009,0.00019,23.05204]
[1777978694014,35.76,80821.38,40.9,0.47079,0.00019,23.05605]
[1777978700056,35.76,80821.85,40.9,0.47088,0.00019,23.05658]
[1777978705092,35.76,80824.69,40.9,0.47143,0.00019,23.05969]
[1777978709259,35.76,80827.4,40.9,0.47195,0.00019,23.06261]
[1777978709293,35.76,80827.4,40.9,0.47195,0.00019,23.06261]
[1777978715162,35.77,80827.21,40.9,0.47191,0.00019,23.05814]
[1777978720197,35.77,80825.67,40.9,0.47162,0.00019,23.0565]
[1777978725232,35.78,80825.91,40.9,0.47167,0.00019,23.05677]
[1777978730267,35.78,80825.45,40.9,0.47159,0.00019,23.05629]
[1777978735302,35.78,80825.93,40.9,0.47168,0.00019,23.05682]
[1777978740326,35.78,80826.11,40.9,0.47172,0.00019,23.05702]
[1777978746380,35.79,80824.99,40.9,0.47151,0.00019,23.05583]
[1777978747733,35.79,80824.99,40.9,0.47151,0.00019,23.05583]
[1777978753429,35.79,80830.28,40.9,0.47253,0.00019,23.06148]
[1777978754476,35.79,80830.28,40.9,0.47253,0.00019,23.06148]
[1777978760478,35.8,80829.61,40.9,0.4724,0.00019,23.0608]
[1777978765513,35.8,80828.96,40.9,0.47228,0.00019,23.06013]
[1777978767527,35.8,80823.68,40.9,0.47127,0.00019,23.05447]
[1777978772562,35.8,80822.43,40.9,0.47102,0.00019,23.04882]
[1777978777597,35.8,80823.68,40.9,0.47127,0.00019,23.05018]
[1777978782632,35.81,80821.15,40.9,0.47078,0.00019,23.04743]
[1777978787667,35.81,80820.63,40.9,0.47068,0.00019,23.04686]
[1777978793964,35.81,80822.17,40.9,0.47098,0.00019,23.04856]
[1777978800391,35.81,80825.17,40.9,0.47156,0.00019,23.05183]
[1777978801043,35.81,80825.5,40.9,0.47162,0.00019,23.05218]
[1777978802847,35.81,80828.25,40.9,0.47215,0.00019,23.05513]
[1777978803014,35.81,80828.25,40.9,0.47215,0.00019,23.05513]
[1777978808815,35.82,80831.4,40.9,0.47276,0.00019,23.05847]
[1777978813849,35.82,80830.69,40.9,0.47263,0.00019,23.05774]
[1777978818885,35.82,80830.24,40.9,0.47254,0.00019,23.05728]
[1777978823920,35.83,80820.24,40.9,0.47063,0.00019,23.04652]
[1777978828955,35.83,80819.27,40.9,0.47045,0.00019,23.04545]
[1777978829593,35.83,80819.27,40.9,0.47045,0.00019,23.04545]
[1777978831723,35.83,80817.76,40.9,0.47016,0.00019,23.04378]
[1777978832503,35.83,80817.49,40.9,0.4701,0.00019,23.03917]
[1777978834329,35.83,80818.68,40.9,0.47033,0.00019,23.0405]
[1777978840305,35.83,80817.25,40.9,0.47005,0.00019,23.03891]
[1777978840343,35.83,80817.25,40.9,0.47005,0.00019,23.03891]
[1777978840426,35.83,80817.25,40.9,0.47005,0.00019,23.03891]
[1777978840483,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978840721,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978840747,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978840757,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978840811,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978841065,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978841105,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978841135,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978841167,35.83,80817.23,40.9,0.47005,0.00019,23.03889]
[1777978841326,35.83,80811.73,40.9,0.46899,0.00019,23.03265]
[1777978841613,35.83,80811.73,40.9,0.46899,0.00019,23.03265]
[1777978841717,35.83,80811.73,40.9,0.46899,0.00019,23.03265]
[1777978842112,35.83,80811.73,40.9,0.46899,0.00019,23.03265]
[1777978842299,35.83,80787.95,40.9,0.46444,0.00019,23.00383]
[1777978842904,35.83,80787.95,40.9,0.46444,0.00019,23.00383]
[1777978843179,35.83,80787.95,40.9,0.46444,0.00019,23.00383]
[1777978843447,35.83,80787.48,40.9,0.46435,0.00019,23.00323]
[1777978844969,35.83,80787.56,40.9,0.46436,0.00019,23.00334]
[1777978846557,35.83,80784.24,40.9,0.46373,0.00019,22.99908]
[1777978849442,35.83,80780.49,40.9,0.46301,0.00019,22.99419]
[1777978855142,35.83,80780.86,40.9,0.46308,0.00019,22.99467]
[1777978856409,35.83,80780.86,40.9,0.46308,0.00019,22.99467]
[1777978856528,35.83,80782.37,40.9,0.46337,0.00019,22.99666]
[1777978856588,35.83,80782.37,40.9,0.46337,0.00019,22.99666]
[1777978856627,35.83,80782.37,40.9,0.46337,0.00019,22.99666]
[1777978856799,35.83,80782.37,40.9,0.46337,0.00019,22.99666]
[1777978857158,35.83,80791.37,40.9,0.4651,0.00019,23.00818]
[1777978858330,35.83,80791.37,40.9,0.4651,0.00019,23.00818]
[1777978859887,35.83,80794.53,40.9,0.4657,0.00019,23.01213]
[1777978860104,35.83,80794.53,40.9,0.4657,0.00019,23.01213]
[1777978860213,35.83,80794.53,40.9,0.4657,0.00019,23.01213]
[1777978860287,35.83,80800.11,40.9,0.46677,0.00019,23.01897]
[1777978861186,35.83,80811.78,40.9,0.46901,0.00019,23.03273]
[1777978861661,35.83,80811.78,40.9,0.46901,0.00019,23.03273]
[1777978867229,35.83,80811.38,40.9,0.46893,0.00019,23.03226]
[1777978870249,35.83,80805.6,40.9,0.46782,0.00019,23.02552]
[1777978875286,35.83,80803.02,40.9,0.46732,0.00019,23.02245]
[1777978878307,35.83,80808.31,40.9,0.46834,0.00019,23.02869]
[1777978881068,35.83,80808.53,40.9,0.46838,0.00019,23.02894]
[1777978881108,35.83,80808.53,40.9,0.46838,0.00019,23.02894]
[1777978881116,35.83,80808.53,40.9,0.46838,0.00019,23.02894]
[1777978881328,35.83,80816.35,40.9,0.46988,0.00019,23.0379]
[1777978882335,35.83,80823.78,40.9,0.4713,0.00019,23.0461]
[1777978887370,35.83,80825.61,40.9,0.47166,0.00019,23.04808]
[1777978892404,35.83,80824.09,40.9,0.47136,0.00019,23.04215]
[1777978896432,35.83,80818.28,40.9,0.47025,0.00019,23.03578]
[1777978898450,35.83,80811.4,40.9,0.46893,0.00019,23.02799]
[1777978903485,35.83,80816.2,40.9,0.46985,0.00019,23.03344]
[1777978905498,35.83,80821.51,40.9,0.47086,0.00019,23.03934]
[1777978911106,35.83,80822.6,40.9,0.47108,0.00019,23.04054]
[1777978915569,35.83,80815.58,40.9,0.46973,0.00019,23.03276]
[1777978920604,35.83,80813.26,40.9,0.46929,0.00019,23.03013]
[1777978923624,35.83,80821.51,40.9,0.47087,0.00019,23.03936]
[1777978929668,35.84,80823.5,40.9,0.47125,0.00019,23.04154]
[1777978934504,35.84,80820.97,40.9,0.47077,0.00019,23.03878]
[1777978941108,35.84,80820.08,40.9,0.4706,0.00019,23.03781]
[1777978941520,35.84,80820.08,40.9,0.4706,0.00019,23.03781]
[1777978942759,35.84,80825.35,40.9,0.47161,0.00019,23.04356]
[1777978947794,35.84,80826.29,40.9,0.4718,0.00019,23.04458]
[1777978952828,35.85,80825.45,40.9,0.47163,0.00019,23.03939]
[1777978957864,35.85,80826.45,40.9,0.47183,0.00019,23.04048]
[1777978962899,35.85,80826.54,40.9,0.47185,0.00019,23.04059]
[1777978964167,35.85,80826.54,40.9,0.47185,0.00019,23.04059]
[1777978964237,35.85,80826.54,40.9,0.47185,0.00019,23.04059]
[1777978964382,35.85,80826.54,40.9,0.47185,0.00019,23.04059]
[1777978964699,35.85,80826.54,40.9,0.47185,0.00019,23.04059]
[1777978964801,35.85,80826.54,40.9,0.47185,0.00019,23.04059]
[1777978965506,35.85,80830.43,40.9,0.47259,0.00019,23.04471]
[1777978966841,35.85,80829.09,40.9,0.47233,0.00019,23.0433]
[1777978971964,35.85,80830.54,40.9,0.47261,0.00019,23.0448]
[1777978977006,35.85,80827.42,40.9,0.47201,0.00019,23.0415]
[1777978982044,35.84,80830.93,40.9,0.47268,0.00019,23.04519]
[1777978987080,35.84,80831.29,40.9,0.47274,0.00019,23.04555]
[1777978992115,35.83,80830.62,40.9,0.47261,0.00019,23.04483]
[1777978997149,35.83,80831.26,40.9,0.47273,0.00019,23.04548]
[1777979002186,35.83,80831.39,40.9,0.47275,0.00019,23.0456]
[1777979007220,35.82,80831.59,40.9,0.47278,0.00019,23.0458]
[1777979012256,35.82,80833.1,40.9,0.47306,0.00019,23.04305]
[1777979015468,35.82,80833.11,40.9,0.47306,0.00019,23.04306]
[1777979015601,35.82,80833.11,40.9,0.47306,0.00019,23.04306]
[1777979015554,35.82,80832.9,40.9,0.47302,0.00019,23.04283]
[1777979015815,35.82,80832.9,40.9,0.47302,0.00019,23.04283]
[1777979015949,35.82,80832.9,40.9,0.47302,0.00019,23.04283]
[1777979016301,35.82,80832.9,40.9,0.47302,0.00019,23.04283]
[1777979016304,35.82,80820.15,40.9,0.47057,0.00019,23.02918]
[1777979017291,35.82,80814.92,40.9,0.46957,0.00019,23.02333]
[1777979017799,35.82,80814.92,40.9,0.46957,0.00019,23.02333]
[1777979017987,35.82,80814.92,40.9,0.46957,0.00019,23.02333]
[1777979019651,35.82,80813.42,40.9,0.46928,0.00019,23.02162]
[1777979020625,35.82,80813.01,40.9,0.4692,0.00019,23.02116]
[1777979021321,35.82,80820.68,40.9,0.47068,0.00019,23.02977]
[1777979026357,35.82,80825.13,40.9,0.47153,0.00019,23.03461]
[1777979029310,35.82,80825.7,40.9,0.47164,0.00019,23.03522]
[1777979034413,35.81,80826.27,40.9,0.47174,0.00019,23.03582]
[1777979039448,35.81,80825.78,40.9,0.47165,0.00019,23.03529]
[1777979044482,35.81,80826.24,40.9,0.47173,0.00019,23.03577]
[1777979049518,35.81,80824.47,40.9,0.47139,0.00019,23.03386]
[1777979055560,35.8,80826.7,40.9,0.47182,0.00019,23.03625]
[1777979060595,35.8,80828.37,40.9,0.47214,0.00019,23.03802]
[1777979065630,35.8,80830.05,40.9,0.47246,0.00019,23.03978]
[1777979070664,35.8,80829.89,40.9,0.47242,0.00019,23.0396]
[1777979075699,35.79,80829.46,40.9,0.47233,0.00019,23.03483]
[1777979080734,35.79,80829.16,40.9,0.47227,0.00019,23.0345]
[1777979086413,35.79,80830.65,40.9,0.47255,0.00019,23.03607]
[1777979086499,35.79,80832.25,40.9,0.47286,0.00019,23.03773]
[1777979087402,35.79,80832.25,40.9,0.47286,0.00019,23.03773]
[1777979087504,35.79,80830.91,40.9,0.4726,0.00019,23.03634]
[1777979092656,35.79,80831.44,40.9,0.4727,0.00019,23.03689]
[1777979100676,35.79,80831.63,40.9,0.47274,0.00019,23.03709]
[1777979101327,35.79,80831.6,40.9,0.47273,0.00019,23.03706]
[1777979103205,35.79,80828.71,40.9,0.47218,0.00019,23.03401]
[1777979108931,35.79,80827.98,40.9,0.47204,0.00019,23.03324]
[1777979113979,35.79,80828.4,40.9,0.47212,0.00019,23.03369]
[1777979119014,35.79,80828.5,40.9,0.47214,0.00019,23.0338]
[1777979125056,35.79,80830.0,40.9,0.47243,0.00019,23.03538]
[1777979130091,35.79,80830.01,40.9,0.47243,0.00019,23.0354]
[1777979135126,35.79,80833.04,40.9,0.47301,0.00019,23.03426]
[1777979140161,35.79,80834.95,40.9,0.47337,0.00019,23.03624]
[1777979142724,35.79,80834.65,40.9,0.47331,0.00019,23.03593]
[1777979152245,35.79,80834.95,40.9,0.47337,0.00019,23.03623]
[1777979163322,35.79,80834.7,40.9,0.47332,0.00019,23.03597]
[1777979164256,35.79,80834.7,40.9,0.47332,0.00019,23.03597]
[1777979171379,35.79,80838.03,40.9,0.47396,0.00019,23.03937]
[1777979176414,35.79,80837.66,40.9,0.47389,0.00019,23.03899]
[1777979180090,35.79,80837.66,40.9,0.47389,0.00019,23.03899]
[1777979185477,35.79,80837.76,40.9,0.47391,0.00019,23.03909]
[1777979191519,35.78,80838.12,40.9,0.47397,0.00019,23.03515]
[1777979196554,35.78,80837.68,40.9,0.47389,0.00019,23.0347]
[1777979201589,35.78,80837.52,40.9,0.47385,0.00019,23.03454]
[1777979201906,35.78,80837.52,40.9,0.47385,0.00019,23.03454]
[1777979209645,35.78,80837.49,40.9,0.47385,0.00019,23.03451]
[1777979217701,35.78,80840.01,40.9,0.47433,0.00019,23.03705]
[1777979222735,35.78,80837.75,40.9,0.4739,0.00019,23.03477]
[1777979229785,35.78,80837.41,40.9,0.47383,0.00019,23.03442]
[1777979231168,35.78,80837.41,40.9,0.47383,0.00019,23.03442]
[1777979236834,35.78,80841.45,40.9,0.47461,0.00019,23.03848]
[1777979241872,35.78,80840.89,40.9,0.4745,0.00019,23.03792]
[1777979245822,35.78,80840.65,40.9,0.47445,0.00019,23.03768]
[1777979254963,35.78,80838.93,40.9,0.47412,0.00019,23.03165]
[1777979259997,35.78,80838.97,40.9,0.47412,0.00019,23.03169]
[1777979265032,35.78,80839.13,40.9,0.47415,0.00019,23.03185]
[1777979267474,35.78,80839.13,40.9,0.47415,0.00019,23.03185]
[1777979273089,35.78,80841.44,40.9,0.4746,0.00019,23.03416]
[1777979278124,35.78,80840.49,40.9,0.47441,0.00019,23.03321]
[1777979283158,35.78,80837.78,40.9,0.47389,0.00019,23.03049]
[1777979290208,35.78,80838.6,40.9,0.47405,0.00019,23.03131]
[1777979295243,35.78,80838.69,40.9,0.47407,0.00019,23.03141]
[1777979302292,35.78,80840.4,40.9,0.4744,0.00019,23.03312]
[1777979308333,35.78,80840.55,40.9,0.47443,0.00019,23.03327]
[1777979313369,35.78,80840.49,40.9,0.47441,0.00019,23.0289]
[1777979318404,35.78,80840.79,40.9,0.47446,0.00019,23.0292]
[1777979323439,35.78,80841.19,40.9,0.47454,0.00019,23.0296]
[1777979328474,35.78,80840.38,40.9,0.47438,0.00019,23.02879]
[1777979333510,35.78,80840.92,40.9,0.47449,0.00019,23.02933]
[1777979338545,35.78,80842.7,40.9,0.47483,0.00019,23.03109]
[1777979343581,35.78,80842.2,40.9,0.47473,0.00019,23.0306]
[1777979348615,35.78,80841.51,40.9,0.4746,0.00019,23.02991]
[1777979353651,35.78,80839.24,40.9,0.47416,0.00019,23.02764]
[1777979358686,35.78,80839.51,40.9,0.47422,0.00019,23.02791]
[1777979364728,35.78,80839.54,40.9,0.47422,0.00019,23.02794]
[1777979369763,35.78,80839.32,40.9,0.47418,0.00019,23.02772]
[1777979374798,35.78,80840.17,40.9,0.47434,0.00019,23.02427]
[1777979379833,35.78,80841.14,40.9,0.47452,0.00019,23.02524]
[1777979384868,35.78,80841.93,40.9,0.47467,0.00019,23.02602]
[1777979387487,35.77,80841.8,40.9,0.47465,0.00019,23.02589]
[1777979390362,35.77,80844.05,40.9,0.47508,0.00019,23.02811]
[1777979395945,35.77,80846.98,40.9,0.47564,0.00019,23.03095]
[1777979400773,35.77,80847.13,40.9,0.47567,0.00019,23.03109]
[1777979401333,35.77,80844.72,40.9,0.47521,0.00019,23.02875]
[1777979407022,35.77,80843.85,40.9,0.47504,0.00019,23.0279]
[1777979412056,35.77,80845.64,40.9,0.47538,0.00019,23.02965]
[1777979417091,35.77,80844.98,40.9,0.47525,0.00019,23.029]
[1777979422127,35.77,80843.98,40.9,0.47506,0.00019,23.02802]
[1777979427162,35.77,80845.23,40.9,0.4753,0.00019,23.02924]
[1777979428071,35.77,80845.23,40.9,0.4753,0.00019,23.02924]
[1777979433204,35.77,80844.67,40.9,0.47519,0.00019,23.02438]
[1777979434526,35.77,80844.67,40.9,0.47519,0.00019,23.02438]
[1777979434547,35.77,80844.67,40.9,0.47519,0.00019,23.02438]
[1777979434556,35.77,80844.67,40.9,0.47519,0.00019,23.02438]
[1777979435218,35.77,80851.14,40.9,0.47643,0.00019,23.0306]
[1777979436556,35.77,80851.14,40.9,0.47643,0.00019,23.0306]
[1777979437062,35.77,80851.14,40.9,0.47643,0.00019,23.0306]
[1777979442340,35.77,80853.35,40.9,0.47686,0.00019,23.03266]
[1777979446752,35.77,80848.15,40.9,0.47585,0.00019,23.02775]
[1777979447488,35.76,80848.17,40.9,0.47586,0.00019,23.02777]
[1777979453344,35.76,80846.52,40.9,0.47554,0.00019,23.02617]
[1777979457125,35.76,80848.33,40.9,0.47588,0.00019,23.02791]
[1777979462407,35.76,80848.37,40.9,0.47589,0.00019,23.02794]
[1777979466552,35.76,80848.64,40.9,0.47594,0.00019,23.02819]
[1777979472477,35.75,80845.31,40.9,0.4753,0.00019,23.02497]
[1777979477513,35.75,80842.95,40.9,0.47484,0.00019,23.02264]
[1777979482548,35.75,80840.3,40.9,0.47433,0.00019,23.02]
[1777979487583,35.75,80839.33,40.9,0.47414,0.00019,23.01901]
[1777979489301,35.75,80839.26,40.9,0.47412,0.00019,23.01894]
[1777979494632,35.75,80834.41,40.9,0.47318,0.00019,23.00968]
[1777979499667,35.75,80838.38,40.9,0.47395,0.00019,23.01375]
[1777979504701,35.75,80835.98,40.9,0.47349,0.00019,23.01131]
[1777979509736,35.75,80835.81,40.9,0.47346,0.00019,23.01114]
[1777979514772,35.75,80836.83,40.9,0.47365,0.00019,23.01219]
[1777979520815,35.75,80837.12,40.9,0.47371,0.00019,23.01249]
[1777979525850,35.75,80837.19,40.9,0.47373,0.00019,23.01256]
[1777979530885,35.75,80835.16,40.9,0.47334,0.00019,23.01049]
[1777979536928,35.76,80835.36,40.9,0.47338,0.00019,23.0107]
[1777979541963,35.76,80835.18,40.9,0.47334,0.00019,23.01052]
[1777979542833,35.76,80835.18,40.9,0.47334,0.00019,23.01052]
[1777979542856,35.76,80835.18,40.9,0.47334,0.00019,23.01052]
[1777979542871,35.76,80835.18,40.9,0.47334,0.00019,23.01052]
[1777979542875,35.76,80835.18,40.9,0.47334,0.00019,23.01052]
[1777979543144,35.76,80835.18,40.9,0.47334,0.00019,23.01052]
[1777979543166,35.76,80832.97,40.9,0.47292,0.00019,23.00823]
[1777979544061,35.76,80832.97,40.9,0.47292,0.00019,23.00823]
[1777979544150,35.76,80821.49,40.9,0.47071,0.00019,22.99593]
[1777979545163,35.76,80821.49,40.9,0.47071,0.00019,22.99593]
[1777979545210,35.76,80821.15,40.9,0.47064,0.00019,22.99556]
[1777979545847,35.76,80821.15,40.9,0.47064,0.00019,22.99556]
[1777979545908,35.76,80821.15,40.9,0.47064,0.00019,22.99556]
[1777979545991,35.76,80822.45,40.9,0.47089,0.00019,22.99699]
[1777979547110,35.76,80827.65,40.9,0.47189,0.00019,23.00262]
[1777979550020,35.76,80833.07,40.9,0.47293,0.00019,23.00833]
[1777979555055,35.75,80835.33,40.9,0.47336,0.00019,23.00635]
[1777979560090,35.75,80836.57,40.9,0.47359,0.00019,23.0076]
[1777979561820,35.75,80838.03,40.9,0.47387,0.00019,23.00909]
[1777979562104,35.75,80838.39,40.9,0.47394,0.00019,23.00945]
[1777979567139,35.75,80836.48,40.9,0.47358,0.00019,23.00753]
[1777979572174,35.76,80836.78,40.9,0.47364,0.00019,23.00786]
[1777979573024,35.76,80836.78,40.9,0.47364,0.00019,23.00786]
[1777979573039,35.76,80836.78,40.9,0.47364,0.00019,23.00786]
[1777979573181,35.76,80836.12,40.9,0.47352,0.00019,23.00719]
[1777979578215,35.76,80836.09,40.9,0.47351,0.00019,23.00715]
[1777979583251,35.76,80836.44,40.9,0.47358,0.00019,23.0075]
[1777979588286,35.75,80836.65,40.9,0.47361,0.00019,23.0077]
[1777979593320,35.75,80835.49,40.9,0.47339,0.00019,23.00651]
[1777979598529,35.75,80835.79,40.9,0.47345,0.00019,23.00681]
[1777979604398,35.75,80835.74,40.9,0.47343,0.00019,23.00675]
[1777979609432,35.74,80836.02,40.9,0.47348,0.00019,23.00703]
[1777979614468,35.74,80836.68,40.9,0.4736,0.00019,23.00339]
[1777979619502,35.74,80837.34,40.9,0.47373,0.00019,23.00405]
[1777979625545,35.74,80837.87,40.9,0.47383,0.00019,23.00458]
[1777979630580,35.73,80837.41,40.9,0.47374,0.00019,23.0041]
[1777979635614,35.73,80837.09,40.9,0.47367,0.00019,23.00376]
[1777979642664,35.73,80837.34,40.9,0.47372,0.00019,23.004]
[1777979647698,35.73,80837.95,40.9,0.47383,0.00019,23.00461]
[1777979653741,35.72,80839.4,40.9,0.47411,0.00019,23.00607]
[1777979658776,35.72,80842.85,40.9,0.47477,0.00019,23.00951]
[1777979662996,35.72,80842.7,40.9,0.47474,0.00019,23.00935]
[1777979663005,35.72,80842.7,40.9,0.47474,0.00019,23.00935]
[1777979663128,35.72,80842.7,40.9,0.47474,0.00019,23.00935]
[1777979663257,35.72,80842.7,40.9,0.47474,0.00019,23.00935]
[1777979663506,35.72,80842.88,40.9,0.47477,0.00019,23.00952]
[1777979663552,35.72,80842.88,40.9,0.47477,0.00019,23.00952]
[1777979663820,35.72,80842.88,40.7,0.47477,0.00019,23.00952]
[1777979663848,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979663869,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979663904,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979663971,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979663988,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664036,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664095,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664119,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664176,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664222,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664242,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664245,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664251,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664255,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664311,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664318,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664326,35.72,80842.88,40.6,0.47477,0.00019,23.00952]
[1777979664277,35.72,80875.38,40.6,0.48104,0.00019,23.03886]
[1777979664743,35.72,80875.38,40.6,0.48104,0.00019,23.03886]
[1777979664863,35.72,80875.38,40.6,0.48104,0.00019,23.03886]
[1777979665169,35.72,80875.38,40.6,0.48104,0.00019,23.03886]
[1777979665215,35.72,80907.75,40.6,0.48729,0.00019,23.06243]
[1777979665354,35.72,80907.75,40.6,0.48729,0.00019,23.06243]
[1777979665522,35.72,80907.75,40.6,0.48729,0.00019,23.06243]
[1777979665646,35.72,80907.75,40.6,0.48729,0.00019,23.06243]
[1777979665925,35.72,80907.75,40.6,0.48729,0.00019,23.06243]
[1777979666091,35.72,80907.75,40.6,0.48729,0.00019,23.06243]
[1777979666182,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979666392,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979666616,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979666733,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979666893,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979666917,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979666950,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979667194,35.72,80924.24,40.6,0.49047,0.00019,23.07226]
[1777979667272,35.72,80915.84,40.6,0.48885,0.00019,23.06744]
[1777979667637,35.72,80915.84,40.6,0.48885,0.00019,23.06744]
[1777979667824,35.72,80915.84,40.6,0.48885,0.00019,23.06744]
[1777979668030,35.72,80899.81,40.6,0.48576,0.00019,23.05717]
[1777979669060,35.72,80899.81,40.6,0.48576,0.00019,23.05717]
[1777979669123,35.72,80899.81,40.6,0.48576,0.00019,23.05717]
[1777979669465,35.72,80903.6,40.6,0.48649,0.00019,23.05973]
[1777979669924,35.72,80903.6,40.6,0.48649,0.00019,23.05973]
[1777979669928,35.72,80915.09,40.6,0.48871,0.00019,23.06699]
[1777979670909,35.72,80915.09,40.6,0.48871,0.00019,23.06699]
[1777979670990,35.72,80919.9,40.6,0.48964,0.00019,23.06982]
[1777979672664,35.72,80921.69,40.6,0.48998,0.00019,23.06654]
[1777979673022,35.72,80921.69,40.6,0.48998,0.00019,23.06654]
[1777979673116,35.72,80926.83,40.6,0.49097,0.00019,23.06937]
[1777979673884,35.72,80940.05,40.6,0.49352,0.00019,23.07601]
[1777979675831,35.72,80940.97,40.6,0.4937,0.00019,23.07644]
[1777979676049,35.72,80940.97,40.6,0.4937,0.00019,23.07644]
[1777979676232,35.72,80940.97,40.6,0.4937,0.00019,23.07644]
[1777979676235,35.72,80940.97,40.6,0.4937,0.00019,23.07644]
[1777979676295,35.72,80940.97,40.6,0.4937,0.00019,23.07644]
[1777979676316,35.72,80945.91,40.6,0.49465,0.00019,23.07865]
[1777979676959,35.72,80945.91,40.6,0.49465,0.00019,23.07865]
[1777979677200,35.72,80945.91,40.6,0.49465,0.00019,23.07865]
[1777979677344,35.72,80953.88,40.6,0.49619,0.00019,23.08195]
[1777979678694,35.72,80953.59,40.6,0.49614,0.00019,23.08183]
[1777979679247,35.72,80949.67,40.6,0.49538,0.00019,23.08025]
[1777979680644,35.72,80947.24,40.6,0.49491,0.00019,23.07923]
[1777979681772,35.72,80948.04,40.6,0.49507,0.00019,23.07957]
[1777979681943,35.72,80947.57,40.6,0.49498,0.00019,23.07937]
[1777979685280,35.72,80949.95,40.6,0.49544,0.00019,23.08037]
[1777979686234,35.73,80950.77,40.6,0.49559,0.00019,23.0807]
[1777979688405,35.73,80956.52,40.6,0.49671,0.00019,23.08296]
[1777979688934,35.73,80956.52,40.6,0.49671,0.00019,23.08296]
[1777979690218,35.73,80957.64,40.6,0.49692,0.00019,23.08338]
[1777979692130,35.73,80958.96,40.6,0.49718,0.00019,23.08387]
[1777979692144,35.73,80958.96,40.6,0.49718,0.00019,23.08387]
[1777979692183,35.73,80958.96,40.6,0.49718,0.00019,23.08387]
[1777979693091,35.74,80960.78,40.6,0.49753,0.00019,23.08452]
[1777979693209,35.74,80968.07,40.6,0.49894,0.00019,23.08696]
[1777979693766,35.74,80968.07,40.6,0.49894,0.00019,23.08696]
[1777979693928,35.74,80968.07,40.6,0.49894,0.00019,23.08696]
[1777979693985,35.74,80968.07,40.6,0.49894,0.00019,23.08696]
[1777979694039,35.74,80977.84,40.6,0.50082,0.00019,23.08978]
[1777979694427,35.74,80977.84,40.6,0.50082,0.00019,23.08978]
[1777979694477,35.74,80977.84,40.6,0.50082,0.00019,23.08978]
[1777979694796,35.74,80977.84,40.6,0.50082,0.00019,23.08978]
[1777979695046,35.74,80969.87,40.6,0.49928,0.00019,23.08752]
[1777979695594,35.74,80969.87,40.6,0.49928,0.00019,23.08752]
[1777979696503,35.74,80967.16,40.6,0.49876,0.00019,23.08667]
[1777979697029,35.74,80967.16,40.6,0.49876,0.00019,23.08667]
[1777979697418,35.74,80967.49,40.6,0.49883,0.00019,23.08678]
[1777979698049,35.74,80967.49,40.6,0.49883,0.00019,23.08678]
[1777979698068,35.74,80956.69,40.6,0.49674,0.00019,23.08303]
[1777979698411,35.74,80956.69,40.6,0.49674,0.00019,23.08303]
[1777979699215,35.74,80948.03,40.6,0.49507,0.00019,23.07957]
[1777979699571,35.74,80948.03,40.6,0.49507,0.00019,23.07957]
[1777979702334,35.74,80947.4,40.6,0.49495,0.00019,23.0793]
[1777979702372,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702404,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702444,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702498,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702572,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702586,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702617,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979702798,35.74,80949.26,40.6,0.49531,0.00019,23.08009]
[1777979703103,35.75,80937.59,40.6,0.49306,0.00019,23.07486]
[1777979704110,35.75,80931.81,40.6,0.49195,0.00019,23.072]
[1777979705661,35.75,80931.1,40.6,0.49181,0.00019,23.07164]
[1777979707897,35.75,80932.33,40.6,0.49205,0.00019,23.07227]
[1777979707980,35.75,80932.33,40.6,0.49205,0.00019,23.07227]
[1777979709032,35.75,80930.66,40.6,0.49173,0.00019,23.07141]
[1777979709144,35.75,80917.29,40.6,0.48915,0.00019,23.06403]
[1777979712167,35.75,80922.84,40.6,0.49022,0.00019,23.06721]
[1777979717202,35.76,80919.66,40.6,0.48961,0.00019,23.06541]
[1777979719493,35.76,80919.7,40.6,0.48962,0.00019,23.06544]
[1777979719507,35.76,80919.7,40.6,0.48962,0.00019,23.06544]
[1777979724073,35.76,80919.92,40.6,0.48966,0.00019,23.06557]
[1777979724095,35.76,80919.92,40.6,0.48966,0.00019,23.06557]
[1777979724115,35.76,80919.92,40.6,0.48966,0.00019,23.06557]
[1777979724356,35.76,80919.92,40.6,0.48966,0.00019,23.06557]
[1777979724358,35.76,80919.92,40.6,0.48966,0.00019,23.06557]
[1777979724251,35.76,80913.78,40.6,0.48848,0.00019,23.06194]
[1777979724415,35.76,80913.78,40.6,0.48848,0.00019,23.06194]
[1777979725257,35.76,80907.01,40.6,0.48717,0.00019,23.05771]
[1777979725832,35.76,80907.01,40.6,0.48717,0.00019,23.05771]
[1777979729406,35.76,80905.1,40.6,0.48681,0.00019,23.05647]
[1777979731816,35.76,80904.93,40.6,0.48677,0.00019,23.05206]
[1777979731971,35.76,80904.93,40.6,0.48677,0.00019,23.05206]
[1777979733602,35.77,80901.03,40.6,0.48602,0.00019,23.04946]
[1777979733645,35.77,80901.03,40.6,0.48602,0.00019,23.04946]
[1777979737833,35.77,80901.16,40.6,0.48604,0.00019,23.04955]
[1777979737938,35.77,80901.16,40.6,0.48604,0.00019,23.04955]
[1777979738000,35.77,80901.16,40.6,0.48604,0.00019,23.04955]
[1777979738348,35.77,80907.35,40.6,0.48724,0.00019,23.05363]
[1777979738973,35.77,80907.35,40.6,0.48724,0.00019,23.05363]
[1777979742792,35.77,80909.31,40.6,0.48762,0.00019,23.05488]
[1777979742821,35.77,80909.31,40.6,0.48762,0.00019,23.05488]
[1777979748420,35.78,80909.35,40.6,0.48763,0.00019,23.05491]
[1777979753455,35.78,80909.2,40.6,0.4876,0.00019,23.05482]
[1777979759177,35.78,80909.64,40.6,0.48769,0.00019,23.0551]
[1777979759199,35.78,80909.64,40.6,0.48769,0.00019,23.0551]
[1777979759321,35.78,80909.64,40.6,0.48769,0.00019,23.0551]
[1777979759556,35.79,80908.77,40.6,0.48752,0.00019,23.05456]
[1777979759780,35.79,80908.77,40.6,0.48752,0.00019,23.05456]
[1777979759784,35.79,80908.77,40.6,0.48752,0.00019,23.05456]
[1777979760299,35.79,80908.77,40.6,0.48752,0.00019,23.05456]
[1777979760351,35.79,80913.93,40.6,0.48852,0.00019,23.05775]
[1777979761339,35.79,80913.93,40.6,0.48852,0.00019,23.05775]
[1777979760504,35.79,80921.53,40.6,0.48998,0.00019,23.0622]
[1777979762044,35.79,80921.53,40.6,0.48998,0.00019,23.0622]
[1777979762129,35.79,80921.53,40.6,0.48998,0.00019,23.0622]
[1777979762292,35.79,80926.38,40.6,0.49092,0.00019,23.06488]
[1777979763527,35.79,80932.76,40.6,0.49215,0.00019,23.06821]
[1777979768720,35.79,80929.11,40.6,0.49144,0.00019,23.06633]
[1777979768980,35.79,80929.11,40.6,0.49144,0.00019,23.06633]
[1777979769411,35.79,80929.11,40.6,0.49144,0.00019,23.06633]
[1777979769024,35.79,80934.43,40.6,0.49247,0.00019,23.06904]
[1777979769604,35.79,80934.43,40.6,0.49247,0.00019,23.06904]
[1777979769708,35.79,80934.43,40.6,0.49247,0.00019,23.06904]
[1777979769854,35.79,80934.43,40.6,0.49247,0.00019,23.06904]
[1777979769909,35.79,80939.63,40.6,0.49347,0.00019,23.07155]
[1777979770574,35.79,80950.13,40.6,0.4955,0.00019,23.07616]
[1777979772587,35.8,80942.31,40.6,0.49399,0.00019,23.07278]
[1777979778244,35.8,80947.03,40.6,0.4949,0.00019,23.07486]
[1777979779636,35.81,80941.3,40.6,0.4938,0.00019,23.07233]
[1777979780872,35.81,80941.3,40.6,0.4938,0.00019,23.07233]
[1777979782946,35.81,80940.42,40.6,0.49363,0.00019,23.07192]
[1777979783046,35.81,80941.39,40.6,0.49382,0.00019,23.07237]
[1777979785144,35.81,80940.94,40.6,0.49373,0.00019,23.07216]
[1777979787195,35.81,80942.52,40.6,0.49404,0.00019,23.07288]
[1777979787271,35.81,80942.07,40.6,0.49395,0.00019,23.07268]
[1777979787488,35.81,80942.07,40.6,0.49395,0.00019,23.07268]
[1777979787648,35.81,80942.07,40.6,0.49395,0.00019,23.07268]
[1777979787734,35.81,80942.07,40.6,0.49395,0.00019,23.07268]
[1777979787920,35.81,80942.07,40.6,0.49395,0.00019,23.07268]
[1777979788016,35.81,80942.07,40.6,0.49395,0.00019,23.07268]
[1777979788073,35.81,80948.82,40.6,0.49525,0.00019,23.07562]
[1777979788964,35.81,80948.82,40.6,0.49525,0.00019,23.07562]
[1777979789031,35.81,80958.85,40.6,0.49718,0.00019,23.07954]
[1777979790322,35.81,80958.85,40.6,0.49718,0.00019,23.07954]
[1777979790324,35.81,80958.85,40.6,0.49718,0.00019,23.07954]
[1777979790368,35.81,80965.23,40.6,0.49841,0.00019,23.08175]
[1777979794937,35.81,80964.48,40.6,0.49827,0.00019,23.0772]
[1777979795749,35.81,80958.51,40.6,0.49712,0.00019,23.07512]
[1777979797939,35.81,80958.5,40.6,0.49711,0.00019,23.07511]
[1777979797990,35.81,80958.5,40.6,0.49711,0.00019,23.07511]
[1777979799290,35.82,80958.31,40.6,0.49708,0.00019,23.07504]
[1777979799328,35.82,80958.31,40.6,0.49708,0.00019,23.07504]
[1777979799457,35.82,80958.31,40.6,0.49708,0.00019,23.07504]
[1777979799429,35.82,80950.43,40.6,0.49556,0.00019,23.07199]
[1777979799595,35.82,80950.43,40.6,0.49556,0.00019,23.07199]
[1777979800086,35.82,80940.83,40.6,0.49371,0.00019,23.06781]
[1777979801043,35.82,80940.83,40.6,0.49371,0.00019,23.06781]
[1777979801050,35.82,80940.83,40.6,0.49371,0.00019,23.06781]
[1777979801145,35.82,80918.15,40.6,0.48935,0.00019,23.05599]
[1777979806825,35.82,80920.64,40.6,0.48983,0.00019,23.05743]
[1777979811860,35.83,80921.3,40.6,0.48996,0.00019,23.05781]
[1777979815889,35.83,80915.12,40.6,0.48877,0.00019,23.05421]
[1777979817161,35.83,80915.12,40.6,0.48877,0.00019,23.05421]
[1777979819183,35.84,80910.49,40.6,0.48788,0.00019,23.05139]
[1777979819213,35.84,80910.49,40.6,0.48788,0.00019,23.05139]
[1777979819225,35.84,80910.49,40.6,0.48788,0.00019,23.05139]
[1777979819364,35.84,80910.49,40.6,0.48788,0.00019,23.05139]
[1777979819397,35.84,80910.83,40.6,0.48795,0.00019,23.0516]
[1777979819917,35.84,80905.67,40.6,0.48695,0.00019,23.04833]
[1777979822413,35.84,80903.73,40.6,0.48658,0.00019,23.04706]
[1777979822810,35.84,80904.23,40.6,0.48668,0.00019,23.04739]
[1777979822847,35.84,80904.23,40.6,0.48668,0.00019,23.04739]
[1777979825012,35.84,80895.81,40.6,0.48506,0.00019,23.04167]
[1777979825116,35.84,80895.81,40.6,0.48506,0.00019,23.04167]
[1777979825301,35.84,80895.81,40.6,0.48506,0.00019,23.04167]
[1777979825641,35.84,80895.16,40.6,0.48493,0.00019,23.04122]
[1777979825670,35.84,80895.16,40.6,0.48493,0.00019,23.04122]
[1777979825729,35.84,80895.16,40.6,0.48493,0.00019,23.04122]
[1777979825914,35.84,80895.16,40.6,0.48493,0.00019,23.04122]
[1777979826164,35.84,80895.16,40.6,0.48493,0.00019,23.04122]
[1777979826246,35.84,80889.64,40.6,0.48387,0.00019,23.03724]
[1777979827061,35.84,80883.96,40.6,0.48278,0.00019,23.03298]
[1777979828098,35.84,80883.96,40.6,0.48278,0.00019,23.03298]
[1777979828233,35.84,80883.96,40.6,0.48278,0.00019,23.03298]
[1777979829128,35.84,80880.81,40.6,0.48217,0.00019,23.03055]
[1777979829287,35.84,80880.81,40.6,0.48217,0.00019,23.03055]
[1777979829295,35.84,80880.81,40.6,0.48217,0.00019,23.03055]
[1777979829364,35.84,80880.81,40.6,0.48217,0.00019,23.03055]
[1777979829381,35.84,80872.12,40.6,0.4805,0.00019,23.02356]
[1777979830147,35.84,80865.65,40.6,0.47926,0.00019,23.01809]
[1777979832277,35.84,80867.32,40.6,0.47958,0.00019,23.01952]
[1777979837184,35.85,80866.41,40.6,0.47941,0.00019,23.01876]
[1777979837494,35.85,80866.41,40.6,0.47941,0.00019,23.01876]
[1777979837509,35.85,80865.34,40.6,0.4792,0.00019,23.01784]
[1777979837518,35.85,80865.34,40.6,0.4792,0.00019,23.01784]
[1777979838262,35.85,80865.34,40.6,0.4792,0.00019,23.01784]
[1777979838354,35.85,80854.73,40.6,0.47716,0.00019,23.00837]
[1777979839607,35.85,80849.89,40.6,0.47623,0.00019,23.00385]
[1777979840059,35.85,80842.32,40.6,0.47478,0.00019,22.99653]
[1777979840666,35.85,80842.32,40.6,0.47478,0.00019,22.99653]
[1777979840801,35.85,80842.32,40.6,0.47478,0.00019,22.99653]
[1777979840827,35.85,80842.32,40.6,0.47478,0.00019,22.99653]
[1777979841142,35.85,80836.04,40.6,0.47357,0.00019,22.99022]
[1777979841797,35.85,80836.04,40.6,0.47357,0.00019,22.99022]
[1777979847562,35.85,80836.6,40.6,0.47367,0.00019,22.99078]
[1777979849044,35.85,80840.8,40.6,0.47448,0.00019,22.99501]
[1777979849352,35.85,80840.8,40.6,0.47448,0.00019,22.99501]
[1777979849884,35.85,80842.47,40.6,0.4748,0.00019,22.99666]
[1777979850412,35.85,80842.47,40.6,0.4748,0.00019,22.99666]
[1777979850509,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979850603,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979850628,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979850690,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979850718,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979850731,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979850876,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979851068,35.85,80853.91,40.6,0.477,0.00019,23.0076]
[1777979851136,35.86,80865.2,40.6,0.47918,0.00019,23.01342]
[1777979851878,35.86,80865.2,40.6,0.47918,0.00019,23.01342]
[1777979851995,35.86,80865.2,40.6,0.47918,0.00019,23.01342]
[1777979852005,35.86,80865.2,40.6,0.47918,0.00019,23.01342]
[1777979852237,35.86,80865.2,40.6,0.47918,0.00019,23.01342]
[1777979852331,35.87,80870.29,40.6,0.48017,0.00019,23.01779]
[1777979852516,35.87,80870.29,40.6,0.48017,0.00019,23.01779]
[1777979852703,35.87,80870.29,40.6,0.48017,0.00019,23.01779]
[1777979855164,35.87,80879.42,40.6,0.48192,0.00019,23.02522]
[1777979855532,35.87,80879.42,40.6,0.48192,0.00019,23.02522]
[1777979857793,35.87,80884.59,40.6,0.48292,0.00019,23.02922]
[1777979857972,35.87,80884.59,40.6,0.48292,0.00019,23.02922]
[1777979858017,35.87,80884.59,40.6,0.48292,0.00019,23.02922]
[1777979858585,35.87,80887.82,40.6,0.48354,0.00019,23.03165]
[1777979860392,35.88,80889.08,40.6,0.48378,0.00019,23.03259]
[1777979861961,35.88,80895.7,40.6,0.48506,0.00019,23.03735]
[1777979863579,35.88,80901.04,40.6,0.48608,0.00019,23.04101]
[1777979864227,35.88,80896.08,40.6,0.48513,0.00019,23.03761]
[1777979869228,35.88,80893.32,40.6,0.4846,0.00019,23.03566]
[1777979869236,35.88,80893.32,40.6,0.4846,0.00019,23.03566]
[1777979870269,35.88,80884.65,40.6,0.48293,0.00019,23.02927]
[1777979874474,35.88,80883.29,40.6,0.48267,0.00019,23.02824]
[1777979874484,35.88,80883.29,40.6,0.48267,0.00019,23.02824]
[1777979874754,35.88,80883.67,40.6,0.48275,0.00019,23.02853]
[1777979875304,35.88,80877.37,40.6,0.48154,0.00019,23.02361]
[1777979875552,35.88,80877.37,40.6,0.48154,0.00019,23.02361]
[1777979875860,35.88,80877.37,40.6,0.48154,0.00019,23.02361]
[1777979876311,35.88,80870.73,40.6,0.48026,0.00019,23.01819]
[1777979881345,35.89,80870.51,40.6,0.48022,0.00019,23.01802]
[1777979882853,35.89,80870.16,40.6,0.48016,0.00019,23.01773]
[1777979883430,35.89,80870.16,40.6,0.48016,0.00019,23.01773]
[1777979884367,35.89,80877.37,40.6,0.48154,0.00019,23.02363]
[1777979885374,35.89,80882.24,40.6,0.48248,0.00019,23.02745]
[1777979888606,35.89,80883.21,40.6,0.48267,0.00019,23.02821]
[1777979889055,35.89,80883.21,40.6,0.48267,0.00019,23.02821]
[1777979894298,35.9,80881.46,40.6,0.48234,0.00019,23.02686]
[1777979899472,35.9,80883.36,40.6,0.4827,0.00019,23.02833]
[1777979901872,35.9,80882.68,40.6,0.48257,0.00019,23.02781]
[1777979902006,35.9,80882.68,40.6,0.48257,0.00019,23.02781]
[1777979902492,35.9,80873.49,40.6,0.48081,0.00019,23.02052]
[1777979906631,35.91,80873.86,40.6,0.48088,0.00019,23.02083]
[1777979906817,35.91,80873.86,40.6,0.48088,0.00019,23.02083]
[1777979912563,35.91,80879.36,40.6,0.48194,0.00019,23.02094]
[1777979912580,35.91,80879.36,40.6,0.48194,0.00019,23.02094]
[1777979917991,35.91,80878.96,40.6,0.48186,0.00019,23.02063]
[1777979919241,35.91,80878.96,40.6,0.48186,0.00019,23.02063]
[1777979921517,35.92,80874.61,40.6,0.48103,0.00019,23.01715]
[1777979921520,35.92,80874.61,40.6,0.48103,0.00019,23.01715]
[1777979924280,35.92,80872.38,40.6,0.4806,0.00019,23.01534]
[1777979929682,35.93,80874.03,40.6,0.48093,0.00019,23.01671]
[1777979934717,35.93,80874.9,40.6,0.4811,0.00019,23.01742]
[1777979937098,35.93,80874.9,40.6,0.4811,0.00019,23.01742]
[1777979937223,35.93,80874.9,40.6,0.4811,0.00019,23.01742]
[1777979940437,35.94,80877.38,40.6,0.48158,0.00019,23.01943]
[1777979940633,35.94,80876.9,40.6,0.48149,0.00019,23.01905]
[1777979940672,35.94,80876.9,40.6,0.48149,0.00019,23.01905]
[1777979942236,35.94,80873.7,40.6,0.48087,0.00019,23.01646]
[1777979942341,35.94,80873.7,40.6,0.48087,0.00019,23.01646]
[1777979942410,35.94,80873.7,40.6,0.48087,0.00019,23.01646]
[1777979942773,35.94,80864.75,40.6,0.47916,0.00019,23.00895]
[1777979944950,35.94,80861.81,40.6,0.47859,0.00019,23.00638]
[1777979944959,35.94,80861.78,40.6,0.47859,0.00019,23.00636]
[1777979945793,35.94,80855.76,40.6,0.47743,0.00019,23.00096]
[1777979948070,35.94,80856.28,40.6,0.47753,0.00019,23.00144]
[1777979948083,35.94,80856.28,40.6,0.47753,0.00019,23.00144]
[1777979954350,35.94,80855.78,40.6,0.47743,0.00019,23.00097]
[1777979955585,35.93,80856.12,40.6,0.4775,0.00019,23.00128]
[1777979960899,35.93,80857.52,40.6,0.47776,0.00019,23.00254]
[1777979965956,35.93,80854.89,40.6,0.47725,0.00019,23.00014]
[1777979967719,35.93,80854.91,40.6,0.47726,0.00019,23.00015]
[1777979972982,35.92,80853.2,40.6,0.47692,0.00019,22.99425]
[1777979979025,35.92,80855.1,40.6,0.47728,0.00019,22.99599]
[1777979985585,35.92,80854.36,40.6,0.47714,0.00019,22.99531]
[1777979987085,35.91,80848.22,40.6,0.47595,0.00019,22.98954]
[1777979989772,35.91,80848.52,40.6,0.47601,0.00019,22.98982]
[1777979995141,35.91,80853.39,40.6,0.47694,0.00019,22.99438]
[1777979997701,35.91,80852.98,40.6,0.47686,0.00019,22.994]
[1777980001588,35.9,80856.32,40.6,0.4775,0.00019,22.99706]
[1777980003335,35.9,80851.72,40.6,0.47662,0.00019,22.99281]
[1777980003831,35.9,80852.35,40.6,0.47674,0.00019,22.9934]
[1777980004206,35.9,80859.08,40.6,0.47803,0.00019,22.99955]
[1777980009241,35.9,80861.71,40.6,0.47853,0.00019,23.00188]
[1777980010749,35.9,80861.66,40.6,0.47852,0.00019,23.00183]
[1777980014272,35.9,80855.08,40.6,0.47726,0.00019,22.99591]
[1777980019398,35.9,80858.3,40.6,0.47787,0.00019,22.99883]
[1777980020585,35.9,80853.63,40.6,0.47698,0.00019,22.99457]
[1777980021823,35.9,80850.53,40.6,0.47638,0.00019,22.99167]
[1777980027989,35.89,80849.31,40.6,0.47614,0.00019,22.99051]
[1777980033411,35.89,80849.65,40.6,0.4762,0.00019,22.9865]
[1777980038445,35.88,80849.69,40.6,0.4762,0.00019,22.98653]
[1777980039561,35.88,80849.69,40.6,0.4762,0.00019,22.98653]
[1777980040460,35.88,80844.08,40.6,0.47512,0.00019,22.98113]
[1777980042770,35.88,80841.33,40.6,0.47459,0.00019,22.97841]
[1777980043896,35.88,80841.33,40.6,0.47459,0.00019,22.97841]
[1777980049523,35.87,80839.06,40.6,0.47415,0.00019,22.97612]
[1777980054558,35.87,80838.63,40.6,0.47406,0.00019,22.97567]
[1777980059593,35.86,80836.19,40.6,0.47358,0.00019,22.97318]
[1777980061774,35.86,80831.78,40.6,0.47273,0.00019,22.96862]
[1777980067649,35.86,80834.28,40.6,0.47321,0.00019,22.9712]
[1777980072685,35.85,80837.66,40.6,0.47386,0.00019,22.97464]
[1777980073007,35.85,80837.66,40.6,0.47386,0.00019,22.97464]
[1777980073015,35.85,80837.66,40.6,0.47386,0.00019,22.97464]
[1777980073587,35.85,80837.66,40.6,0.47386,0.00019,22.97464]
[1777980073691,35.85,80848.01,40.6,0.47585,0.00019,22.98483]
[1777980074294,35.85,80848.01,40.6,0.47585,0.00019,22.98483]
[1777980076765,35.85,80852.2,40.6,0.47665,0.00019,22.98878]
[1777980077408,35.85,80852.2,40.6,0.47665,0.00019,22.98878]
[1777980077420,35.85,80852.2,40.6,0.47665,0.00019,22.98878]
[1777980077618,35.85,80852.2,40.6,0.47665,0.00019,22.98878]
[1777980083760,35.85,80856.07,40.6,0.47739,0.00019,22.99235]
[1777980085801,35.85,80854.57,40.6,0.4771,0.00019,22.99097]
[1777980086196,35.85,80854.57,40.6,0.4771,0.00019,22.99097]
[1777980086911,35.85,80854.51,40.6,0.47709,0.00019,22.99091]
[1777980087001,35.85,80854.51,40.6,0.47709,0.00019,22.99091]
[1777980087013,35.85,80847.68,40.6,0.47578,0.00019,22.98448]
[1777980087991,35.85,80847.68,40.6,0.47578,0.00019,22.98448]
[1777980088069,35.84,80841.84,40.6,0.47465,0.00019,22.97879]
[1777980093830,35.84,80842.42,40.6,0.47475,0.00019,22.97503]
[1777980098866,35.84,80843.09,40.6,0.47488,0.00019,22.97568]
[1777980103566,35.84,80844.35,40.6,0.47512,0.00019,22.97691]
[1777980104964,35.83,80844.87,40.6,0.47522,0.00019,22.97741]
[1777980105352,35.83,80844.87,40.6,0.47522,0.00019,22.97741]
[1777980108568,35.83,80841.37,40.6,0.47454,0.00019,22.97396]
[1777980109528,35.83,80840.92,40.6,0.47445,0.00019,22.97351]
[1777980114708,35.83,80837.78,40.6,0.47385,0.00019,22.97034]
[1777980120014,35.82,80834.66,40.6,0.47324,0.00019,22.96714]
[1777980125048,35.82,80843.29,40.6,0.4749,0.00019,22.97582]
[1777980128160,35.82,80842.72,40.6,0.47479,0.00019,22.97525]
[1777980135118,35.81,80842.74,40.6,0.47479,0.00019,22.97524]
[1777980140153,35.81,80839.96,40.6,0.47425,0.00019,22.97246]
[1777980145188,35.8,80836.82,40.6,0.47364,0.00019,22.96928]
[1777980149216,35.8,80830.08,40.6,0.47234,0.00019,22.96227]
[1777980154251,35.8,80829.44,40.6,0.4722,0.00019,22.95728]
[1777980158794,35.8,80828.61,40.6,0.47204,0.00019,22.95639]
[1777980159438,35.8,80829.99,40.6,0.47231,0.00019,22.95785]
[1777980159440,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160140,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160268,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160359,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160656,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160677,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160730,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980160740,35.8,80830.06,40.6,0.47232,0.00019,22.95793]
[1777980161212,35.8,80829.08,40.6,0.47214,0.00019,22.95689]
[1777980161300,35.8,80823.76,40.6,0.47111,0.00019,22.95117]
[1777980162397,35.8,80823.76,40.6,0.47111,0.00019,22.95117]
[1777980162455,35.8,80823.76,40.6,0.47111,0.00019,22.95117]
[1777980162487,35.8,80823.76,40.6,0.47111,0.00019,22.95117]
[1777980162928,35.8,80822.4,40.6,0.47085,0.00019,22.94969]
[1777980163134,35.8,80822.4,40.6,0.47085,0.00019,22.94969]
[1777980163182,35.8,80822.4,40.6,0.47085,0.00019,22.94969]
[1777980163314,35.8,80830.27,40.6,0.47237,0.00019,22.95816]
[1777980165328,35.8,80836.87,40.6,0.47364,0.00019,22.965]
[1777980167627,35.8,80836.37,40.6,0.47354,0.00019,22.9645]
[1777980167633,35.8,80836.37,40.6,0.47354,0.00019,22.9645]
[1777980167703,35.8,80836.37,40.6,0.47354,0.00019,22.9645]
[1777980167710,35.8,80838.7,40.6,0.47399,0.00019,22.96687]
[1777980169356,35.8,80844.72,40.6,0.47515,0.00019,22.97285]
[1777980172602,35.8,80844.07,40.6,0.47503,0.00019,22.97221]
[1777980179426,35.8,80843.24,40.6,0.47486,0.00019,22.97138]
[1777980184462,35.8,80845.63,40.6,0.47532,0.00019,22.97371]
[1777980188054,35.8,80845.64,40.6,0.47532,0.00019,22.97372]
[1777980191935,35.79,80845.34,40.6,0.47526,0.00019,22.97342]
[1777980199567,35.79,80844.33,40.6,0.47506,0.00019,22.97242]
[1777980204602,35.79,80842.29,40.6,0.47467,0.00019,22.9704]
[1777980209637,35.79,80840.06,40.6,0.47424,0.00019,22.96817]
[1777980215680,35.79,80840.09,40.6,0.47424,0.00019,22.96388]
[1777980220715,35.78,80845.35,40.6,0.47525,0.00019,22.96908]
[1777980225750,35.78,80845.75,40.6,0.47533,0.00019,22.96947]
[1777980230784,35.78,80846.27,40.6,0.47542,0.00019,22.96996]
[1777980234509,35.78,80844.5,40.6,0.47508,0.00019,22.96823]
[1777980235721,35.78,80845.24,40.6,0.47522,0.00019,22.96896]
[1777980235725,35.78,80845.24,40.6,0.47522,0.00019,22.96896]
[1777980235982,35.78,80846.47,40.6,0.47546,0.00019,22.97015]
[1777980236523,35.78,80846.47,40.6,0.47546,0.00019,22.97015]
[1777980236536,35.78,80846.47,40.6,0.47546,0.00019,22.97015]
[1777980236828,35.78,80858.84,40.6,0.47785,0.00019,22.98173]
[1777980237176,35.78,80858.84,40.6,0.47785,0.00019,22.98173]
[1777980240751,35.78,80861.77,40.6,0.47841,0.00019,22.98436]
[1777980242909,35.78,80862.9,40.6,0.47863,0.00019,22.98536]
[1777980243909,35.78,80861.4,40.6,0.47834,0.00019,22.98403]
[1777980244704,35.78,80858.78,40.6,0.47784,0.00019,22.98168]
[1777980244870,35.78,80858.78,40.6,0.47784,0.00019,22.98168]
[1777980244883,35.78,80858.79,40.6,0.47784,0.00019,22.9817]
[1777980246060,35.78,80857.71,40.6,0.47763,0.00019,22.98071]
[1777980246405,35.78,80857.71,40.6,0.47763,0.00019,22.98071]
[1777980254954,35.78,80853.95,40.6,0.4769,0.00019,22.97725]
[1777980257187,35.78,80853.95,40.6,0.4769,0.00019,22.97725]
[1777980257975,35.78,80858.94,40.6,0.47787,0.00019,22.98182]
[1777980261268,35.78,80859.96,40.6,0.47806,0.00019,22.98274]
[1777980263484,35.78,80861.35,40.6,0.47833,0.00019,22.98398]
[1777980265025,35.78,80867.56,40.6,0.47953,0.00019,22.9894]
[1777980270061,35.78,80866.84,40.6,0.47939,0.00019,22.98878]
[1777980275184,35.78,80867.01,40.6,0.47942,0.00019,22.98461]
[1777980281138,35.78,80866.59,40.6,0.47934,0.00019,22.98425]
[1777980284621,35.78,80866.32,40.6,0.47929,0.00019,22.98402]
[1777980290201,35.78,80863.96,40.6,0.47883,0.00019,22.98197]
[1777980295236,35.78,80863.68,40.6,0.47878,0.00019,22.98173]
[1777980300271,35.78,80864.41,40.6,0.47892,0.00019,22.98237]
[1777980301019,35.78,80864.41,40.6,0.47892,0.00019,22.98237]
[1777980306313,35.78,80866.55,40.6,0.47933,0.00019,22.98422]
[1777980311348,35.78,80866.57,40.6,0.47933,0.00019,22.98424]
[1777980316383,35.78,80866.37,40.6,0.4793,0.00019,22.98407]
[1777980319932,35.78,80866.56,40.6,0.47933,0.00019,22.98423]
[1777980320054,35.78,80866.63,40.6,0.47935,0.00019,22.98429]
[1777980320121,35.78,80866.63,40.6,0.47935,0.00019,22.98429]
[1777980320147,35.78,80866.63,40.6,0.47935,0.00019,22.98429]
[1777980320294,35.78,80866.63,40.6,0.47935,0.00019,22.98429]
[1777980320411,35.78,80871.67,40.6,0.48032,0.00019,22.98856]
[1777980321700,35.78,80871.67,40.6,0.48032,0.00019,22.98856]
[1777980321739,35.78,80877.98,40.6,0.48154,0.00019,22.99372]
[1777980322306,35.78,80877.98,40.6,0.48154,0.00019,22.99372]
[1777980322310,35.78,80877.98,40.6,0.48154,0.00019,22.99372]
[1777980324161,35.79,80881.65,40.6,0.48225,0.00019,22.99662]
[1777980329475,35.79,80880.18,40.6,0.48197,0.00019,22.99549]
[1777980333656,35.8,80879.85,40.6,0.4819,0.00019,22.99092]
[1777980335320,35.8,80875.3,40.6,0.48103,0.00019,22.98728]
[1777980341184,35.8,80869.88,40.6,0.47999,0.00019,22.98281]
[1777980341194,35.8,80869.88,40.6,0.47999,0.00019,22.98281]
[1777980341841,35.8,80869.88,40.6,0.47999,0.00019,22.98281]
[1777980342016,35.81,80867.51,40.6,0.47954,0.00019,22.9808]
[1777980348609,35.82,80862.54,40.6,0.47859,0.00019,22.97652]
[1777980353645,35.83,80861.56,40.6,0.47841,0.00019,22.97568]
[1777980359686,35.84,80862.1,40.6,0.47852,0.00019,22.97619]
[1777980364722,35.85,80862.37,40.6,0.47858,0.00019,22.97645]
[1777980369757,35.86,80862.18,40.6,0.47855,0.00019,22.9763]
[1777980374792,35.87,80862.61,40.6,0.47864,0.00019,22.9767]
[1777980379827,35.87,80863.31,40.6,0.47878,0.00019,22.97734]
[1777980384862,35.88,80867.32,40.6,0.47956,0.00019,22.98082]
[1777980385053,35.88,80867.32,40.6,0.47956,0.00019,22.98082]
[1777980390688,35.89,80867.05,40.6,0.47951,0.00019,22.98061]
[1777980390702,35.89,80867.05,40.6,0.47951,0.00019,22.98061]
[1777980390768,35.89,80867.05,40.6,0.47951,0.00019,22.98061]
[1777980390774,35.89,80867.05,40.6,0.47951,0.00019,22.98061]
[1777980390909,35.89,80874.07,40.6,0.48086,0.00019,22.98648]
[1777980391327,35.89,80874.07,40.6,0.48086,0.00019,22.98648]
[1777980391730,35.89,80874.07,40.6,0.48086,0.00019,22.98648]
[1777980391916,35.89,80884.04,40.6,0.48278,0.00019,22.99005]
[1777980396950,35.89,80882.13,40.6,0.48241,0.00019,22.98859]
[1777980401986,35.9,80885.93,40.6,0.48315,0.00019,22.99149]
[1777980403809,35.9,80886.13,40.6,0.48319,0.00019,22.99164]
[1777980405703,35.9,80886.12,40.6,0.48319,0.00019,22.99164]
[1777980405713,35.9,80886.12,40.6,0.48319,0.00019,22.99164]
[1777980405823,35.9,80886.12,40.6,0.48319,0.00019,22.99164]
[1777980405833,35.9,80886.12,40.6,0.48319,0.00019,22.99164]
[1777980408177,35.9,80890.1,40.6,0.48395,0.00019,22.99459]
[1777980408182,35.9,80890.1,40.6,0.48395,0.00019,22.99459]
[1777980415076,35.9,80889.78,40.6,0.48389,0.00019,22.99436]
[1777980420374,35.9,80889.78,40.6,0.48389,0.00019,22.99436]
[1777980425394,35.9,80889.57,40.6,0.48385,0.00019,22.99421]
[1777980427694,35.9,80895.03,40.6,0.48491,0.00019,22.99814]
[1777980427818,35.9,80895.03,40.6,0.48491,0.00019,22.99814]
[1777980428647,35.9,80897.16,40.6,0.48532,0.00019,22.99963]
[1777980431601,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980431686,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980431691,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980431701,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980431716,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980431812,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980432013,35.91,80900.27,40.6,0.48592,0.00019,23.00176]
[1777980432811,35.91,80900.3,40.6,0.48592,0.00019,23.00178]
[1777980432847,35.91,80908.33,40.6,0.48747,0.00019,23.00704]
[1777980433769,35.91,80913.96,40.6,0.48855,0.00019,23.01052]
[1777980439247,35.91,80914.75,40.6,0.48871,0.00019,23.011]
[1777980444168,35.92,80914.94,40.6,0.48875,0.00019,23.01112]
[1777980444263,35.92,80914.94,40.6,0.48875,0.00019,23.01112]
[1777980444269,35.92,80914.94,40.6,0.48875,0.00019,23.01112]
[1777980447267,35.92,80919.52,40.6,0.48963,0.00019,23.0138]
[1777980447303,35.92,80918.26,40.6,0.48939,0.00019,23.01308]
[1777980452338,35.92,80919.25,40.6,0.48957,0.00019,23.00934]
[1777980453783,35.92,80919.25,40.6,0.48957,0.00019,23.00934]
[1777980455043,35.92,80919.24,40.6,0.48957,0.00019,23.00933]
[1777980455564,35.92,80919.17,40.6,0.48956,0.00019,23.00929]
[1777980455660,35.92,80916.54,40.6,0.48905,0.00019,23.00776]
[1777980456528,35.92,80916.54,40.6,0.48905,0.00019,23.00776]
[1777980456627,35.92,80913.92,40.6,0.48855,0.00019,23.0062]
[1777980462491,35.92,80917.94,40.6,0.48932,0.00019,23.00858]
[1777980469457,35.91,80916.1,40.6,0.48896,0.00019,23.00749]
[1777980471496,35.91,80916.14,40.6,0.48897,0.00019,23.00751]
[1777980473840,35.91,80920.58,40.6,0.48982,0.00019,23.01009]
[1777980477686,35.91,80924.97,40.6,0.49067,0.00019,23.01253]
[1777980483556,35.91,80924.23,40.6,0.49053,0.00019,23.01212]
[1777980487837,35.91,80924.26,40.6,0.49053,0.00019,23.01214]
[1777980492552,35.91,80924.26,40.6,0.49053,0.00019,23.01214]
[1777980493472,35.91,80925.99,40.6,0.49086,0.00019,23.01308]
[1777980494532,35.9,80926.1,40.6,0.49088,0.00019,23.01314]
[1777980500676,35.9,80923.06,40.6,0.4903,0.00019,23.01147]
[1777980503233,35.9,80923.06,40.6,0.4903,0.00019,23.01147]
[1777980508732,35.91,80923.18,40.6,0.49032,0.00019,23.01154]
[1777980509198,35.91,80923.18,40.6,0.49032,0.00019,23.01154]
[1777980509288,35.91,80923.18,40.6,0.49032,0.00019,23.01154]
[1777980509303,35.91,80923.18,40.6,0.49032,0.00019,23.01154]
[1777980511156,35.91,80921.06,40.6,0.48991,0.00019,23.01036]
[1777980511990,35.91,80919.63,40.6,0.48964,0.00019,23.00954]
[1777980512023,35.91,80919.63,40.6,0.48964,0.00019,23.00954]
[1777980512089,35.91,80916.45,40.6,0.48902,0.00019,23.00338]
[1777980516029,35.91,80914.65,40.6,0.48868,0.00019,23.00231]
[1777980516088,35.91,80914.65,40.6,0.48868,0.00019,23.00231]
[1777980516093,35.91,80914.65,40.6,0.48868,0.00019,23.00231]
[1777980516141,35.91,80914.65,40.6,0.48868,0.00019,23.00231]
[1777980516068,35.91,80914.65,40.6,0.48868,0.00019,23.00232]
[1777980516592,35.91,80914.65,40.6,0.48868,0.00019,23.00232]
[1777980516603,35.91,80914.65,40.6,0.48868,0.00019,23.00232]
[1777980516899,35.91,80914.65,40.6,0.48868,0.00019,23.00232]
[1777980516904,35.91,80914.65,40.6,0.48868,0.00019,23.00232]
[1777980516975,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517268,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517299,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517387,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517540,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517592,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517652,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517665,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517900,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517904,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980517990,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980518168,35.91,80927.44,40.6,0.49114,0.00019,23.00954]
[1777980518176,35.91,80955.61,40.6,0.49656,0.00019,23.02238]
[1777980518253,35.91,80955.61,40.6,0.49656,0.00019,23.02238]
[1777980518308,35.91,80955.61,40.6,0.49656,0.00019,23.02238]
[1777980518590,35.91,80955.61,40.6,0.49656,0.00019,23.02238]
[1777980518871,35.91,80955.61,40.6,0.49656,0.00019,23.02238]
[1777980519117,35.91,80951.45,40.6,0.49576,0.00019,23.02075]
[1777980519497,35.91,80951.45,40.6,0.49576,0.00019,23.02075]
[1777980520103,35.91,80951.45,40.6,0.49576,0.00019,23.02075]
[1777980520108,35.92,80946.14,40.6,0.49474,0.00019,23.01854]
[1777980521932,35.91,80951.39,40.6,0.49575,0.00019,23.02073]
[1777980527054,35.91,80950.49,40.6,0.49558,0.00019,23.02036]
[1777980527134,35.91,80950.49,40.6,0.49558,0.00019,23.02036]
[1777980527295,35.91,80951.66,40.6,0.4958,0.00019,23.02083]
[1777980527612,35.91,80951.66,40.6,0.4958,0.00019,23.02083]
[1777980527968,35.91,80951.66,40.6,0.4958,0.00019,23.02083]
[1777980528078,35.91,80951.66,40.6,0.4958,0.00019,23.02083]
[1777980528164,35.91,80961.71,40.6,0.49774,0.00019,23.0246]
[1777980528207,35.91,80961.71,40.6,0.49774,0.00019,23.0246]
[1777980528313,35.91,80961.71,40.6,0.49774,0.00019,23.0246]
[1777980528331,35.91,80961.71,40.6,0.49774,0.00019,23.0246]
[1777980528828,35.91,80961.71,40.6,0.49774,0.00019,23.0246]
[1777980529000,35.91,80967.15,40.6,0.49879,0.00019,23.02641]
[1777980529221,35.91,80967.15,40.6,0.49879,0.00019,23.02641]
[1777980530225,35.91,80968.37,40.6,0.49902,0.00019,23.02679]
[1777980530235,35.91,80968.37,40.6,0.49902,0.00019,23.02679]
[1777980530857,35.91,80968.37,40.6,0.49902,0.00019,23.02679]
[1777980531240,35.91,80971.17,40.6,0.49956,0.00019,23.02764]
[1777980533914,35.91,80963.59,40.6,0.4981,0.00019,23.02524]
[1777980537211,35.92,80962.45,40.6,0.49788,0.00019,23.02485]
[1777980538658,35.92,80961.55,40.6,0.49771,0.00019,23.02454]
[1777980539401,35.92,80959.55,40.6,0.49732,0.00019,23.02383]
[1777980539438,35.92,80959.55,40.6,0.49732,0.00019,23.02383]
[1777980539471,35.92,80959.55,40.6,0.49732,0.00019,23.02383]
[1777980539956,35.92,80953.94,40.6,0.49625,0.00019,23.02174]
[1777980540725,35.92,80953.94,40.6,0.49625,0.00019,23.02174]
[1777980541414,35.92,80952.64,40.6,0.496,0.00019,23.02123]
[1777980544253,35.92,80958.83,40.6,0.49719,0.00019,23.02358]
[1777980545290,35.92,80958.32,40.6,0.49709,0.00019,23.02339]
[1777980546198,35.92,80958.32,40.6,0.49709,0.00019,23.02339]
[1777980546554,35.92,80960.59,40.6,0.49753,0.00019,23.02421]
[1777980552271,35.93,80963.99,40.6,0.49818,0.00019,23.02538]
[1777980552811,35.93,80963.99,40.6,0.49818,0.00019,23.02538]
[1777980552887,35.93,80963.99,40.6,0.49818,0.00019,23.02538]
[1777980554186,35.93,80961.65,40.6,0.49773,0.00019,23.02458]
[1777980554878,35.93,80958.26,40.6,0.49708,0.00019,23.02337]
[1777980555673,35.93,80957.95,40.6,0.49702,0.00019,23.02326]
[1777980556223,35.93,80957.95,40.6,0.49702,0.00019,23.02326]
[1777980556269,35.93,80956.72,40.6,0.49679,0.00019,23.0228]
[1777980558798,35.93,80954.72,40.6,0.4964,0.00019,23.02204]
[1777980564129,35.94,80955.56,40.6,0.49657,0.00019,23.02236]
[1777980567278,35.94,80955.37,40.6,0.49653,0.00019,23.02229]
[1777980569422,35.95,80955.92,40.6,0.49664,0.00019,23.0225]
[1777980570476,35.95,80959.52,40.6,0.49733,0.00019,23.02383]
[1777980577221,35.95,80956.03,40.6,0.49666,0.00019,23.01823]
[1777980582256,35.96,80957.94,40.6,0.49703,0.00019,23.01895]
[1777980587290,35.97,80955.93,40.6,0.49664,0.00019,23.0182]
[1777980588789,35.97,80955.93,40.6,0.49664,0.00019,23.0182]
[1777980590312,35.97,80950.37,40.6,0.49558,0.00019,23.01602]
[1777980595347,35.96,80950.88,40.6,0.49567,0.00019,23.01622]
[1777980599295,35.96,80947.15,40.6,0.49495,0.00019,23.01467]
[1777980599660,35.96,80947.15,40.6,0.49495,0.00019,23.01467]
[1777980599707,35.96,80947.09,40.6,0.49494,0.00019,23.01465]
[1777980602397,35.96,80953.11,40.6,0.4961,0.00019,23.01711]
[1777980607432,35.95,80953.74,40.6,0.49622,0.00019,23.01736]
[1777980609936,35.95,80953.2,40.6,0.49611,0.00019,23.01714]
[1777980611194,35.95,80954.54,40.6,0.49637,0.00019,23.01766]
[1777980611216,35.95,80954.54,40.6,0.49637,0.00019,23.01766]
[1777980611239,35.95,80959.82,40.6,0.49739,0.00019,23.01962]
[1777980612189,35.95,80959.82,40.6,0.49739,0.00019,23.01962]
[1777980616841,35.95,80963.87,40.6,0.49817,0.00019,23.02103]
[1777980620987,35.96,80960.69,40.6,0.49755,0.00019,23.01993]
[1777980626565,35.96,80962.7,40.6,0.49794,0.00019,23.02063]
[1777980632607,35.97,80962.5,40.6,0.4979,0.00019,23.01625]
[1777980636677,35.97,80963.2,40.6,0.49804,0.00019,23.01649]
[1777980636807,35.97,80963.2,40.6,0.49804,0.00019,23.01649]
[1777980637408,35.97,80962.43,40.6,0.49789,0.00019,23.01623]
[1777980637409,35.97,80962.43,40.6,0.49789,0.00019,23.01623]
[1777980638007,35.97,80962.43,40.6,0.49789,0.00019,23.01623]
[1777980638251,35.97,80951.35,40.6,0.49576,0.00019,23.0121]
[1777980639316,35.97,80946.07,40.6,0.49475,0.00019,23.0099]
[1777980642678,35.96,80952.15,40.6,0.49591,0.00019,23.01242]
[1777980644692,35.96,80956.97,40.6,0.49684,0.00019,23.01427]
[1777980650334,35.96,80953.34,40.6,0.49614,0.00019,23.01289]
[1777980653150,35.96,80951.85,40.6,0.49585,0.00019,23.0123]
[1777980658790,35.95,80952.21,40.6,0.49592,0.00019,23.01244]
[1777980663825,35.95,80948.25,40.6,0.49516,0.00019,23.01082]
[1777980664352,35.95,80948.25,40.6,0.49516,0.00019,23.01082]
[1777980666846,35.95,80939.0,40.6,0.49338,0.00019,23.00672]
[1777980667713,35.95,80939.0,40.6,0.49338,0.00019,23.00672]
[1777980667853,35.95,80939.31,40.6,0.49344,0.00019,23.00686]
[1777980669215,35.95,80939.31,40.6,0.49344,0.00019,23.00686]
[1777980673098,35.95,80935.38,40.6,0.49268,0.00019,23.00499]
[1777980674096,35.95,80935.2,40.6,0.49265,0.00019,23.0049]
[1777980680057,35.95,80936.0,40.6,0.4928,0.00019,23.00529]
[1777980685979,35.96,80936.77,40.6,0.49295,0.00019,23.00566]
[1777980691018,35.97,80937.96,40.6,0.49318,0.00019,23.00192]
[1777980694211,35.97,80937.53,40.6,0.4931,0.00019,23.00172]
[1777980694252,35.97,80937.53,40.6,0.4931,0.00019,23.00172]
[1777980695046,35.97,80948.14,40.6,0.49514,0.00019,23.00647]
[1777980696298,35.97,80948.14,40.6,0.49514,0.00019,23.00647]
[1777980701253,35.96,80954.53,40.6,0.49637,0.00019,23.00904]
[1777980701575,35.96,80957.77,40.6,0.49699,0.00019,23.01026]
[1777980703901,35.96,80961.87,40.6,0.49778,0.00019,23.01172]
[1777980709144,35.97,80966.73,40.6,0.49872,0.00019,23.01334]
[1777980715186,35.98,80963.25,40.6,0.49805,0.00019,23.01219]
[1777980715404,35.98,80963.25,40.6,0.49805,0.00019,23.01219]
[1777980719791,35.98,80962.83,40.6,0.49797,0.00019,23.01205]
[1777980720807,35.98,80961.88,40.6,0.49779,0.00019,23.01173]
[1777980726263,35.99,80955.93,40.6,0.49665,0.00019,23.00958]
[1777980728796,35.99,80955.85,40.6,0.49663,0.00019,23.00955]
[1777980734319,36.0,80955.09,40.6,0.49649,0.00019,23.00926]
[1777980739353,36.0,80954.17,40.6,0.49631,0.00019,23.00891]
[1777980744389,36.01,80954.87,40.6,0.49645,0.00019,23.00918]
[1777980747284,36.01,80953.44,40.6,0.49618,0.00019,23.00863]
[1777980747620,36.01,80949.42,40.6,0.49541,0.00019,23.00701]
[1777980748417,36.01,80948.0,40.6,0.49513,0.00019,23.00642]
[1777980749721,36.01,80946.29,40.6,0.4948,0.00019,23.0057]
[1777980755466,36.01,80945.9,40.6,0.49473,0.00019,23.00122]
[1777980760501,36.01,80947.73,40.6,0.49508,0.00019,23.002]
[1777980761454,36.01,80947.73,40.6,0.49508,0.00019,23.002]
[1777980766544,36.01,80947.42,40.6,0.49502,0.00019,23.00186]
[1777980771579,36.0,80947.36,40.6,0.495,0.00019,23.00184]
[1777980776602,36.0,80947.96,40.6,0.49512,0.00019,23.00209]
[1777980776608,36.0,80947.96,40.6,0.49512,0.00019,23.00209]
[1777980776614,36.0,80955.15,40.6,0.4965,0.00019,23.00497]
[1777980777557,36.0,80955.15,40.6,0.4965,0.00019,23.00497]
[1777980779730,36.0,80963.09,40.6,0.49802,0.00019,23.00783]
[1777980784531,36.0,80960.39,40.6,0.4975,0.00019,23.00689]
[1777980786052,35.99,80960.88,40.6,0.4976,0.00019,23.00707]
[1777980791720,36.0,80956.45,40.6,0.49675,0.00019,23.00546]
[1777980796437,36.01,80955.86,40.6,0.49664,0.00019,23.00524]
[1777980796641,36.01,80955.91,40.6,0.49665,0.00019,23.00526]
[1777980797044,36.01,80950.43,40.6,0.4956,0.00019,23.00311]
[1777980799047,36.01,80946.94,40.6,0.49492,0.00019,23.00166]
[1777980799149,36.0,80946.16,40.6,0.49477,0.00019,23.00133]
[1777980800148,36.0,80946.16,40.6,0.49477,0.00019,23.00133]
[1777980800784,36.0,80952.73,40.6,0.49603,0.00019,23.00403]
[1777980804921,36.0,80956.65,40.6,0.49679,0.00019,23.00554]
[1777980809798,36.0,80956.79,40.6,0.49681,0.00019,23.00559]
[1777980814885,36.0,80959.25,40.6,0.49728,0.00019,23.00217]
[1777980820927,35.99,80956.11,40.6,0.49668,0.00019,23.00102]
[1777980824005,35.99,80956.49,40.6,0.49675,0.00019,23.00116]
[1777980824959,35.99,80949.66,40.6,0.49544,0.00019,22.99848]
[1777980829994,35.99,80950.24,40.6,0.49555,0.00019,22.99871]
[1777980835029,35.99,80953.17,40.6,0.49611,0.00019,22.99989]
[1777980836844,35.99,80954.12,40.6,0.49629,0.00019,23.00026]
[1777980843085,35.98,80952.34,40.6,0.49595,0.00019,22.99956]
[1777980843589,35.98,80952.34,40.6,0.49595,0.00019,22.99956]
[1777980844466,35.98,80952.34,40.6,0.49595,0.00019,22.99956]
[1777980844479,35.98,80956.04,40.6,0.49666,0.00019,23.00099]
[1777980846105,35.99,80960.82,40.6,0.49758,0.00019,23.00273]
[1777980846538,35.99,80960.82,40.6,0.49758,0.00019,23.00273]
[1777980847482,35.99,80960.82,40.6,0.49758,0.00019,23.00273]
[1777980847513,35.99,80960.82,40.6,0.49758,0.00019,23.00273]
[1777980847729,35.99,80960.47,40.6,0.49751,0.00019,23.00261]
[1777980848034,35.99,80960.47,40.6,0.49751,0.00019,23.00261]
[1777980849144,35.99,80964.77,40.6,0.49834,0.00019,23.00408]
[1777980849928,35.99,80967.66,40.6,0.4989,0.00019,23.00501]
[1777980853223,35.99,80969.14,40.6,0.49918,0.00019,23.00547]
[1777980853411,35.99,80969.14,40.6,0.49918,0.00019,23.00547]
[1777980853542,35.99,80969.14,40.6,0.49918,0.00019,23.00547]
[1777980854162,35.99,80976.45,40.6,0.50059,0.00019,23.00757]
[1777980857283,35.99,80980.14,40.6,0.5013,0.00019,23.00852]
[1777980857781,35.99,80982.14,40.6,0.50168,0.00019,23.00901]
[1777980857784,35.99,80982.14,40.6,0.50168,0.00019,23.00901]
[1777980860121,35.99,80982.43,40.6,0.50174,0.00019,23.00907]
[1777980860275,35.99,80982.43,40.6,0.50174,0.00019,23.00907]
[1777980866247,36.0,80982.8,40.6,0.50181,0.00019,23.00916]
[1777980871281,36.0,80981.97,40.6,0.50165,0.00019,23.00465]
[1777980876316,36.0,80982.22,40.6,0.5017,0.00019,23.00471]
[1777980881351,36.0,80982.65,40.6,0.50178,0.00019,23.00481]
[1777980886386,36.0,80983.23,40.6,0.50189,0.00019,23.00495]
[1777980887663,36.0,80983.99,40.6,0.50204,0.00019,23.00512]
[1777980888369,36.0,80983.99,40.6,0.50204,0.00019,23.00512]
[1777980888381,36.0,80983.99,40.6,0.50204,0.00019,23.00512]
[1777980888466,36.0,80983.99,40.6,0.50204,0.00019,23.00512]
[1777980888488,36.0,80983.99,40.6,0.50204,0.00019,23.00512]
[1777980888550,36.0,80983.99,40.6,0.50204,0.00019,23.00512]
[1777980888687,36.0,80986.66,40.6,0.50255,0.00019,23.00571]
[1777980888719,36.0,80986.66,40.6,0.50255,0.00019,23.00571]
[1777980888772,36.0,80986.66,40.6,0.50255,0.00019,23.00571]
[1777980889407,36.0,80996.09,40.6,0.50436,0.00019,23.00748]
[1777980890264,36.0,80996.09,40.6,0.50436,0.00019,23.00748]
[1777980890414,36.0,80996.09,40.6,0.50436,0.00019,23.00748]
[1777980890478,36.0,80996.09,40.6,0.50436,0.00019,23.00748]
[1777980890520,36.0,80997.16,40.6,0.50457,0.00019,23.00765]
[1777980890730,36.0,80997.16,40.6,0.50457,0.00019,23.00765]
[1777980890861,36.0,80997.16,40.6,0.50457,0.00019,23.00765]
[1777980891177,36.0,80997.16,40.6,0.50457,0.00019,23.00765]
[1777980891421,36.0,81001.83,40.6,0.50546,0.00019,23.00833]
[1777980891898,36.0,81001.83,40.6,0.50546,0.00019,23.00833]
[1777980892135,36.0,81001.83,40.6,0.50546,0.00019,23.00833]
[1777980892175,36.0,81001.83,40.6,0.50546,0.00019,23.00833]
[1777980892428,36.0,81007.11,40.6,0.50648,0.00019,23.00895]
[1777980895550,36.0,81008.27,40.6,0.5067,0.00019,23.00907]
[1777980897314,36.0,81008.29,40.6,0.50671,0.00019,23.00907]
[1777980900866,36.0,81004.66,40.6,0.50601,0.00019,23.00868]
[1777980901649,36.0,81005.41,40.6,0.50615,0.00019,23.00877]
[1777980901729,36.0,81005.41,40.6,0.50615,0.00019,23.00877]
[1777980902503,36.0,80999.93,40.6,0.5051,0.00019,23.00807]
[1777980903687,36.0,80997.31,40.6,0.5046,0.00019,23.00768]
[1777980904077,36.0,80997.31,40.6,0.5046,0.00019,23.00768]
[1777980909670,36.0,80994.72,40.6,0.5041,0.00019,23.00725]
[1777980909700,36.0,80994.72,40.6,0.5041,0.00019,23.00725]
[1777980909727,36.0,80994.72,40.6,0.5041,0.00019,23.00725]
[1777980909728,36.0,80994.72,40.6,0.5041,0.00019,23.00725]
[1777980910559,36.0,80992.01,40.6,0.50358,0.00019,23.00677]
[1777980912781,36.0,80992.71,40.6,0.50371,0.00019,23.0069]
[1777980913191,36.0,80992.71,40.6,0.50371,0.00019,23.0069]
[1777980915784,36.0,80997.86,40.6,0.5047,0.00019,23.00776]
[1777980916601,36.0,80997.82,40.6,0.50469,0.00019,23.00776]
[1777980920783,36.0,80997.53,40.6,0.50464,0.00019,23.00771]
[1777980920809,36.0,80997.53,40.6,0.50464,0.00019,23.00771]
[1777980920820,36.0,80997.53,40.6,0.50464,0.00019,23.00771]
[1777980920915,36.0,80997.53,40.6,0.50464,0.00019,23.00771]
[1777980920938,36.0,80997.53,40.6,0.50464,0.00019,23.00771]
[1777980920986,36.0,80997.53,40.6,0.50464,0.00019,23.00771]
[1777980922644,36.0,81003.81,40.6,0.50585,0.00019,23.00858]
[1777980924307,36.0,81003.81,40.6,0.50585,0.00019,23.00858]
[1777980929693,36.01,81005.2,40.6,0.50611,0.00019,23.00874]
[1777980932722,36.01,81004.02,40.6,0.50589,0.00019,23.00429]
[1777980933096,36.01,81004.02,40.6,0.50589,0.00019,23.00429]
[1777980938459,36.02,80999.78,40.6,0.50507,0.00019,23.00373]
[1777980943657,36.02,81002.16,40.6,0.50553,0.00019,23.00405]
[1777980946813,36.03,80997.04,40.6,0.50455,0.00019,23.00332]
[1777980951366,36.03,80997.03,40.6,0.50455,0.00019,23.00331]
[1777980951399,36.03,80997.03,40.6,0.50455,0.00019,23.00331]
[1777980951777,36.03,81000.98,40.6,0.5053,0.00019,23.00389]
[1777980955259,36.03,81004.62,40.6,0.506,0.00019,23.00436]
[1777980955330,36.03,81004.62,40.6,0.506,0.00019,23.00436]
[1777980960911,36.04,81007.83,40.6,0.50662,0.00019,23.00471]
[1777980965947,36.04,81007.2,40.6,0.5065,0.00019,23.00464]
[1777980971992,36.04,81008.06,40.6,0.50667,0.00019,23.00473]
[1777980977026,36.05,81007.9,40.6,0.50663,0.00019,23.00471]
[1777980982062,36.05,81007.85,40.6,0.50663,0.00019,23.00471]
[1777980985919,36.05,81008.17,40.6,0.50669,0.00019,23.00474]
[1777980987098,36.05,81018.51,40.6,0.50867,0.00019,23.00547]
[1777980992132,36.05,81019.18,40.6,0.5088,0.00019,23.00118]
[1777980997168,36.05,81018.89,40.6,0.50874,0.00019,23.00117]
[1777981002203,36.06,81018.1,40.6,0.50859,0.00019,23.00114]
[1777981008245,36.06,81016.85,40.6,0.50835,0.00019,23.00108]
[1777981011266,36.06,81012.12,40.6,0.50744,0.00019,23.00077]
[1777981012767,36.06,81013.59,40.6,0.50773,0.00019,23.00088]
[1777981018316,36.06,81013.17,40.6,0.50765,0.00019,23.00085]
[1777981022769,36.06,81013.82,40.6,0.50777,0.00019,23.00089]
[1777981031222,36.06,81013.62,40.6,0.50773,0.00019,23.00088]
[1777981031251,36.06,81013.62,40.6,0.50773,0.00019,23.00088]
[1777981031285,36.06,81013.62,40.6,0.50773,0.00019,23.00088]
[1777981032181,36.06,81010.61,40.6,0.50716,0.00019,23.00064]
[1777981037450,36.07,81005.68,40.6,0.50621,0.00019,23.00016]
[1777981042485,36.07,81004.55,40.6,0.50599,0.00019,23.00003]
[1777981047520,36.08,81004.39,40.6,0.50596,0.00019,23.00001]
[1777981052555,36.08,81003.8,40.6,0.50585,0.00019,22.99562]
[1777981057590,36.09,81003.63,40.6,0.50582,0.00019,22.9956]
[1777981059378,36.09,81002.73,40.6,0.50565,0.00019,22.99548]
[1777981059405,36.09,81002.73,40.6,0.50565,0.00019,22.99548]
[1777981059675,36.09,81002.73,40.6,0.50565,0.00019,22.99548]
[1777981060616,36.09,81014.53,40.6,0.50791,0.00019,22.99662]
[1777981061930,36.09,81017.2,40.6,0.50842,0.00019,22.99677]
[1777981061993,36.09,81017.2,40.6,0.50842,0.00019,22.99677]
[1777981067664,36.09,81016.99,40.6,0.50838,0.00019,22.99676]
[1777981070894,36.1,81015.39,40.6,0.50807,0.00019,22.99667]
[1777981072704,36.09,81014.74,40.6,0.50795,0.00019,22.99663]
[1777981077734,36.09,81014.91,40.6,0.50798,0.00019,22.99664]
[1777981082770,36.1,81016.04,40.6,0.5082,0.00019,22.99671]
[1777981087805,36.1,81016.39,40.6,0.50827,0.00019,22.99673]
[1777981093847,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981098947,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981101832,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102005,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102089,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102177,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102448,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102460,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102676,36.1,81016.47,40.6,0.50828,0.00019,22.99673]
[1777981102694,36.1,81020.35,40.6,0.50902,0.00019,22.9969]
[1777981103032,36.1,81020.35,40.6,0.50902,0.00019,22.9969]
[1777981103057,36.1,81020.35,40.6,0.50902,0.00019,22.9969]
[1777981103065,36.1,81020.35,40.6,0.50902,0.00019,22.9969]
[1777981103146,36.1,81020.35,40.6,0.50902,0.00019,22.9969]
[1777981103158,36.1,81020.35,40.6,0.50902,0.00019,22.9969]
[1777981103561,36.1,81045.88,40.6,0.51391,0.00019,22.99604]
[1777981104959,36.1,81042.26,40.6,0.51322,0.00019,22.99637]
[1777981106395,36.1,81041.02,40.6,0.51298,0.00019,22.99647]
[1777981106779,36.1,81041.02,40.6,0.51298,0.00019,22.99647]
[1777981107601,36.1,81041.14,40.6,0.51301,0.00019,22.99646]
[1777981109625,36.1,81045.6,40.6,0.51386,0.00019,22.99607]
[1777981109636,36.1,81045.6,40.6,0.51386,0.00019,22.99607]
[1777981109647,36.1,81045.6,40.6,0.51386,0.00019,22.99607]
[1777981109683,36.1,81045.6,40.6,0.51386,0.00019,22.99607]
[1777981110731,36.11,81046.45,40.6,0.51402,0.00019,22.99598]
[1777981110800,36.11,81053.28,40.6,0.51533,0.00019,22.99515]
[1777981110896,36.11,81053.28,40.6,0.51533,0.00019,22.99515]
[1777981111020,36.11,81063.34,40.6,0.51726,0.00019,22.98914]
[1777981112520,36.11,81063.34,40.6,0.51726,0.00019,22.98914]
[1777981112621,36.11,81067.29,40.6,0.51801,0.00019,22.98833]
[1777981113188,36.11,81067.29,40.6,0.51801,0.00019,22.98833]
[1777981119782,36.11,81069.53,40.6,0.51844,0.00019,22.98784]
[1777981119829,36.11,81069.53,40.6,0.51844,0.00019,22.98784]
[1777981121385,36.12,81077.6,40.6,0.51998,0.00019,22.98584]
[1777981127081,36.12,81077.61,40.6,0.51998,0.00019,22.98585]
[1777981128848,36.12,81077.22,40.6,0.51991,0.00019,22.98595]
[1777981134457,36.13,81077.8,40.6,0.52002,0.00019,22.9858]
[1777981137009,36.13,81076.84,40.6,0.51983,0.00019,22.98606]
[1777981137612,36.13,81076.84,40.6,0.51983,0.00019,22.98606]
[1777981137621,36.13,81076.84,40.6,0.51983,0.00019,22.98606]
[1777981138340,36.13,81078.57,40.6,0.52016,0.00019,22.98559]
[1777981138403,36.13,81078.57,40.6,0.52016,0.00019,22.98559]
[1777981138410,36.13,81078.57,40.6,0.52016,0.00019,22.98559]
[1777981138708,36.13,81078.57,40.6,0.52016,0.00019,22.98559]
[1777981138715,36.13,81092.25,40.6,0.52278,0.00019,22.98135]
[1777981138973,36.13,81092.25,40.6,0.52278,0.00019,22.98135]
[1777981139169,36.13,81099.36,40.6,0.52414,0.00019,22.97875]
[1777981141237,36.14,81098.16,40.6,0.52391,0.00019,22.97921]
[1777981143332,36.14,81094.62,40.6,0.52323,0.00019,22.98052]
[1777981144161,36.14,81093.11,40.6,0.52294,0.00019,22.98106]
[1777981144276,36.14,81093.11,40.6,0.52294,0.00019,22.98106]
[1777981144783,36.14,81093.11,40.6,0.52294,0.00019,22.98106]
[1777981144791,36.14,81098.75,40.6,0.52402,0.00019,22.979]
[1777981145608,36.14,81098.75,40.6,0.52402,0.00019,22.979]
[1777981150863,36.15,81098.31,40.6,0.52393,0.00019,22.97917]
[1777981151418,36.15,81098.31,40.6,0.52393,0.00019,22.97917]
[1777981155954,36.15,81097.48,40.6,0.52377,0.00019,22.97949]
[1777981156391,36.15,81097.48,40.6,0.52377,0.00019,22.97949]
[1777981156394,36.15,81088.27,40.6,0.52201,0.00019,22.9827]
[1777981157129,36.15,81088.27,40.6,0.52201,0.00019,22.9827]
[1777981157707,36.15,81078.73,40.6,0.52019,0.00019,22.98556]
[1777981157876,36.15,81078.73,40.6,0.52019,0.00019,22.98556]
[1777981158825,36.15,81078.73,40.6,0.52019,0.00019,22.98556]
[1777981158683,36.15,81072.94,40.6,0.51908,0.00019,22.98706]
[1777981159874,36.15,81070.05,40.6,0.51853,0.00019,22.98775]
[1777981161027,36.15,81069.22,40.6,0.51837,0.00019,22.98793]
[1777981161056,36.15,81069.22,40.6,0.51837,0.00019,22.98793]
[1777981161738,36.15,81069.22,40.6,0.51837,0.00019,22.98793]
[1777981161839,36.15,81066.41,40.6,0.51784,0.00019,22.98854]
[1777981162013,36.15,81066.41,40.6,0.51784,0.00019,22.98854]
[1777981162329,36.15,81052.96,40.6,0.51526,0.00019,22.99088]
[1777981162958,36.15,81052.96,40.6,0.51526,0.00019,22.99088]
[1777981165351,36.15,81050.23,40.6,0.51474,0.00019,22.99124]
[1777981170393,36.15,81050.08,40.6,0.51471,0.00019,22.99126]
[1777981173996,36.15,81050.68,40.6,0.51483,0.00019,22.98686]
[1777981174376,36.15,81050.68,40.6,0.51483,0.00019,22.98686]
[1777981175424,36.15,81044.43,40.6,0.51363,0.00019,22.98755]
[1777981176385,36.15,81044.43,40.6,0.51363,0.00019,22.98755]
[1777981176392,36.15,81044.43,40.6,0.51363,0.00019,22.98755]
[1777981176452,36.15,81044.43,40.6,0.51363,0.00019,22.98755]
[1777981176590,36.15,81044.43,40.6,0.51363,0.00019,22.98755]
[1777981176628,36.15,81044.43,40.6,0.51363,0.00019,22.98755]
[1777981176989,36.15,81041.87,40.6,0.51314,0.00019,22.98777]
[1777981177379,36.15,81041.87,40.6,0.51314,0.00019,22.98777]
[1777981177453,36.15,81041.87,40.6,0.51314,0.00019,22.98777]
[1777981177481,36.15,81033.5,40.6,0.51154,0.00019,22.98825]
[1777981177884,36.15,81033.5,40.6,0.51154,0.00019,22.98825]
[1777981182954,36.15,81032.75,40.6,0.5114,0.00019,22.98828]
[1777981184994,36.15,81032.64,40.6,0.51138,0.00019,22.98828]
[1777981185141,36.15,81032.64,40.6,0.51138,0.00019,22.98828]
[1777981185267,36.15,81032.64,40.6,0.51138,0.00019,22.98828]
[1777981185494,36.15,81027.0,40.6,0.5103,0.00019,22.98837]
[1777981189417,36.15,81027.4,40.6,0.51038,0.00019,22.98837]
[1777981194559,36.16,81028.65,40.6,0.51061,0.00019,22.98836]
[1777981199594,36.17,81025.14,40.6,0.50994,0.00019,22.98837]
[1777981204283,36.17,81023.94,40.6,0.50971,0.00019,22.98835]
[1777981204341,36.17,81023.94,40.6,0.50971,0.00019,22.98835]
[1777981204630,36.17,81028.36,40.6,0.51056,0.00019,22.98837]
[1777981204971,36.17,81028.36,40.6,0.51056,0.00019,22.98837]
[1777981210882,36.18,81032.79,40.6,0.51141,0.00019,22.98828]
[1777981211007,36.18,81033.87,40.6,0.51161,0.00019,22.98824]
[1777981211391,36.18,81033.87,40.6,0.51161,0.00019,22.98824]
[1777981211663,36.18,81033.87,40.6,0.51161,0.00019,22.98824]
[1777981211944,36.18,81037.71,40.6,0.51235,0.00019,22.98806]
[1777981212524,36.18,81037.71,40.6,0.51235,0.00019,22.98806]
[1777981216714,36.18,81045.14,40.6,0.51377,0.00019,22.98749]
[1777981219735,36.18,81039.48,40.6,0.51268,0.00019,22.98795]
[1777981219983,36.18,81039.48,40.6,0.51268,0.00019,22.98795]
[1777981220624,36.18,81039.48,40.6,0.51268,0.00019,22.98795]
[1777981221749,36.19,81046.77,40.6,0.51408,0.00019,22.98732]
[1777981226784,36.19,81045.42,40.6,0.51382,0.00019,22.98746]
[1777981229805,36.19,81050.72,40.6,0.51483,0.00019,22.98687]
[1777981233105,36.19,81047.13,40.6,0.51415,0.00019,22.98296]
[1777981236736,36.19,81039.8,40.6,0.51275,0.00019,22.98361]
[1777981239177,36.19,81041.05,40.6,0.51298,0.00019,22.98352]
[1777981244912,36.19,81045.72,40.6,0.51388,0.00019,22.98311]
[1777981251961,36.19,81041.82,40.6,0.51313,0.00019,22.98346]
[1777981256997,36.19,81043.24,40.6,0.5134,0.00019,22.98334]
[1777981260747,36.19,81042.8,40.6,0.51332,0.00019,22.98338]
[1777981266063,36.19,81041.38,40.6,0.51305,0.00019,22.98349]
[1777981267112,36.19,81041.38,40.6,0.51305,0.00019,22.98349]
[1777981269084,36.19,81047.89,40.6,0.51429,0.00019,22.98288]
[1777981274119,36.19,81047.31,40.6,0.51418,0.00019,22.98294]
[1777981279154,36.19,81047.44,40.6,0.51421,0.00019,22.98293]
[1777981284188,36.19,81047.4,40.6,0.5142,0.00019,22.98294]
[1777981289223,36.19,81047.73,40.6,0.51426,0.00019,22.9829]
[1777981293612,36.19,81047.87,40.6,0.51429,0.00019,22.97856]
[1777981293614,36.19,81047.87,40.6,0.51429,0.00019,22.97856]
[1777981296272,36.19,81052.57,40.6,0.51519,0.00019,22.97798]
[1777981300885,36.19,81053.89,40.6,0.51544,0.00019,22.9778]
[1777981301308,36.19,81044.85,40.6,0.51371,0.00019,22.97887]
[1777981302191,36.19,81044.85,40.6,0.51371,0.00019,22.97887]
[1777981302923,36.19,81044.85,40.6,0.51371,0.00019,22.97887]
[1777981302929,36.19,81039.09,40.6,0.51261,0.00019,22.97933]
[1777981303024,36.19,81039.09,40.6,0.51261,0.00019,22.97933]
[1777981303098,36.19,81039.09,40.6,0.51261,0.00019,22.97933]
[1777981303350,36.19,81039.09,40.6,0.51261,0.00019,22.97933]
[1777981303647,36.19,81039.09,40.6,0.51261,0.00019,22.97933]
[1777981303670,36.19,81039.09,40.6,0.51261,0.00019,22.97933]
[1777981303738,36.19,81030.99,40.6,0.51106,0.00019,22.97968]
[1777981305250,36.2,81028.23,40.6,0.51053,0.00019,22.97972]
[1777981306879,36.2,81026.34,40.6,0.51017,0.00019,22.97973]
[1777981312390,36.2,81027.72,40.6,0.51044,0.00019,22.97973]
[1777981313196,36.2,81027.72,40.6,0.51044,0.00019,22.97973]
[1777981313546,36.2,81027.72,40.6,0.51044,0.00019,22.97973]
[1777981317391,36.21,81025.42,40.6,0.51,0.00019,22.97972]
[1777981318432,36.21,81034.28,40.6,0.51169,0.00019,22.97958]
[1777981322460,36.22,81039.17,40.6,0.51262,0.00019,22.97933]
[1777981327920,36.21,81038.26,40.6,0.51245,0.00019,22.97939]
[1777981333541,36.21,81039.93,40.6,0.51277,0.00019,22.97928]
[1777981338575,36.21,81039.74,40.6,0.51273,0.00019,22.97929]
[1777981343610,36.2,81040.25,40.6,0.51283,0.00019,22.97925]
[1777981348645,36.2,81039.76,40.6,0.51274,0.00019,22.97929]
[1777981351737,36.2,81039.85,40.6,0.51276,0.00019,22.97928]
[1777981357712,36.2,81038.6,40.6,0.51252,0.00019,22.97504]
[1777981363064,36.19,81035.64,40.6,0.51195,0.00019,22.9752]
[1777981365769,36.19,81030.26,40.6,0.51092,0.00019,22.97537]
[1777981370804,36.19,81029.89,40.6,0.51085,0.00019,22.97538]
[1777981374475,36.18,81029.57,40.6,0.51079,0.00019,22.97539]
[1777981378222,36.18,81028.32,40.6,0.51055,0.00019,22.9754]
[1777981378301,36.18,81028.32,40.6,0.51055,0.00019,22.9754]
[1777981378722,36.18,81028.32,40.6,0.51055,0.00019,22.9754]
[1777981378860,36.18,81027.66,40.6,0.51042,0.00019,22.9754]
[1777981379081,36.18,81027.66,40.6,0.51042,0.00019,22.9754]
[1777981379129,36.18,81027.66,40.6,0.51042,0.00019,22.9754]
[1777981379867,36.18,81032.42,40.6,0.51134,0.00019,22.97532]
[1777981384902,36.18,81033.68,40.6,0.51158,0.00019,22.97528]
[1777981385812,36.18,81033.68,40.6,0.51158,0.00019,22.97528]
[1777981392085,36.17,81033.59,40.6,0.51156,0.00019,22.97528]
[1777981392435,36.17,81033.57,40.6,0.51156,0.00019,22.97528]
[1777981394625,36.17,81032.54,40.6,0.51136,0.00019,22.97532]
[1777981397841,36.17,81032.42,40.6,0.51134,0.00019,22.97532]
[1777981401029,36.17,81032.8,40.6,0.51141,0.00019,22.97531]
[1777981401378,36.17,81032.49,40.6,0.51135,0.00019,22.97532]
[1777981401728,36.17,81032.49,40.6,0.51135,0.00019,22.97532]
[1777981407057,36.16,81032.78,40.6,0.51141,0.00019,22.97531]
[1777981410346,36.16,81035.47,40.6,0.51192,0.00019,22.97521]
[1777981410392,36.16,81035.47,40.6,0.51192,0.00019,22.97521]
[1777981410562,36.16,81035.47,40.6,0.51192,0.00019,22.97521]
[1777981411085,36.16,81041.85,40.6,0.51314,0.00019,22.97048]
[1777981411288,36.16,81041.85,40.6,0.51314,0.00019,22.97048]
[1777981412237,36.16,81043.47,40.6,0.51345,0.00019,22.97034]
[1777981412284,36.16,81043.47,40.6,0.51345,0.00019,22.97034]
[1777981412406,36.16,81043.47,40.6,0.51345,0.00019,22.97034]
[1777981415113,36.16,81052.44,40.6,0.51517,0.00019,22.96934]
[1777981420148,36.16,81052.02,40.6,0.51509,0.00019,22.96939]
[1777981425182,36.16,81048.29,40.6,0.51437,0.00019,22.96986]
[1777981430218,36.16,81048.37,40.6,0.51439,0.00019,22.96985]
[1777981435253,36.16,81048.83,40.6,0.51448,0.00019,22.96979]
[1777981440287,36.16,81048.83,40.6,0.51448,0.00019,22.96979]
[1777981446330,36.16,81049.47,40.6,0.5146,0.00019,22.96972]
[1777981451366,36.16,81049.6,40.6,0.51462,0.00019,22.9697]
[1777981456402,36.16,81047.56,40.6,0.51423,0.00019,22.96994]
[1777981461437,36.16,81047.15,40.6,0.51416,0.00019,22.96998]
[1777981466472,36.16,81047.43,40.6,0.51421,0.00019,22.96995]
[1777981471507,36.16,81044.41,40.6,0.51363,0.00019,22.96593]
[1777981476542,36.16,81044.42,40.6,0.51363,0.00019,22.96593]
[1777981481577,36.16,81048.25,40.6,0.51437,0.00019,22.96553]
[1777981486612,36.16,81046.06,40.6,0.51395,0.00019,22.96577]
[1777981491698,36.16,81046.14,40.6,0.51396,0.00019,22.96576]
[1777981493662,36.16,81037.49,40.6,0.51231,0.00019,22.96645]
[1777981494482,36.16,81037.49,40.6,0.51231,0.00019,22.96645]
[1777981499704,36.16,81036.38,40.6,0.5121,0.00019,22.96651]
[1777981504738,36.15,81036.84,40.6,0.51218,0.00019,22.96649]
[1777981507094,36.15,81036.84,40.6,0.51218,0.00019,22.96649]
[1777981507334,36.15,81036.85,40.6,0.51219,0.00019,22.96649]
[1777981507382,36.15,81036.85,40.6,0.51219,0.00019,22.96649]
[1777981508241,36.15,81033.92,40.6,0.51162,0.00019,22.96662]
[1777981510520,36.15,81032.9,40.6,0.51143,0.00019,22.96666]
[1777981516188,36.15,81033.93,40.6,0.51163,0.00019,22.96662]
[1777981516391,36.15,81034.24,40.6,0.51169,0.00019,22.96661]
[1777981516477,36.15,81034.24,40.6,0.51169,0.00019,22.96661]
[1777981520777,36.15,81040.07,40.6,0.5128,0.00019,22.96629]
[1777981525889,36.15,81038.93,40.6,0.51258,0.00019,22.96636]
[1777981531930,36.15,81039.49,40.6,0.51269,0.00019,22.962]
[1777981536966,36.16,81033.51,40.6,0.51155,0.00019,22.96231]
[1777981542001,36.16,81035.65,40.6,0.51196,0.00019,22.96222]
[1777981548044,36.16,81037.43,40.6,0.5123,0.00019,22.96213]
[1777981553079,36.16,81036.85,40.6,0.51219,0.00019,22.96216]
[1777981554478,36.16,81036.88,40.6,0.51219,0.00019,22.96216]
[1777981561135,36.16,81036.32,40.6,0.51208,0.00019,22.96219]
[1777981566170,36.16,81035.77,40.6,0.51198,0.00019,22.96222]
[1777981571205,36.17,81036.7,40.6,0.51216,0.00019,22.96217]
[1777981572212,36.17,81042.35,40.6,0.51324,0.00019,22.96179]
[1777981578254,36.17,81041.8,40.6,0.51313,0.00019,22.96183]
[1777981580390,36.17,81042.41,40.6,0.51325,0.00019,22.96178]
[1777981582350,36.17,81045.66,40.6,0.51387,0.00019,22.96149]
[1777981582366,36.17,81045.66,40.6,0.51387,0.00019,22.96149]
[1777981582408,36.17,81045.66,40.6,0.51387,0.00019,22.96149]
[1777981582410,36.17,81045.66,40.6,0.51387,0.00019,22.96149]
[1777981582531,36.17,81045.66,40.6,0.51387,0.00019,22.96149]
[1777981583289,36.17,81055.22,40.6,0.5157,0.00019,22.96029]
[1777981586310,36.17,81061.09,40.6,0.51682,0.00019,22.95931]
[1777981591347,36.17,81062.92,40.6,0.51717,0.00019,22.95464]
[1777981596380,36.17,81063.34,40.6,0.51726,0.00019,22.95456]
[1777981601415,36.17,81061.48,40.6,0.5169,0.00019,22.95491]
[1777981606449,36.17,81059.6,40.6,0.51654,0.00019,22.95525]
[1777981608769,36.17,81059.8,40.6,0.51658,0.00019,22.95521]
[1777981613784,36.17,81061.77,40.6,0.51695,0.00019,22.95486]
[1777981619541,36.17,81060.4,40.6,0.51669,0.00019,22.95511]
[1777981623569,36.17,81067.19,40.6,0.51799,0.00019,22.95378]
[1777981628604,36.17,81067.21,40.6,0.518,0.00019,22.95377]
[1777981632047,36.17,81065.67,40.6,0.5177,0.00019,22.9541]
[1777981632198,36.17,81065.67,40.6,0.5177,0.00019,22.9541]
[1777981632344,36.17,81064.62,40.6,0.5175,0.00019,22.95431]
[1777981637667,36.17,81059.83,40.6,0.51658,0.00019,22.95521]
[1777981638542,36.17,81059.83,40.6,0.51658,0.00019,22.95521]
[1777981643017,36.17,81060.53,40.6,0.51672,0.00019,22.95509]
[1777981646622,36.17,81061.2,40.6,0.51685,0.00019,22.95496]
[1777981647722,36.17,81061.56,40.6,0.51691,0.00019,22.9549]
[1777981650347,36.17,81064.8,40.6,0.51753,0.00019,22.95427]
[1777981650385,36.17,81063.41,40.6,0.51727,0.00019,22.95455]
[1777981651332,36.17,81063.41,40.6,0.51727,0.00019,22.95455]
[1777981656801,36.17,81064.65,40.6,0.51751,0.00019,22.94997]
[1777981661851,36.17,81061.55,40.6,0.51691,0.00019,22.95057]
[1777981668900,36.17,81060.81,40.6,0.51677,0.00019,22.95071]
[1777981671351,36.17,81060.92,40.6,0.51679,0.00019,22.95069]
[1777981672366,36.17,81060.92,40.6,0.51679,0.00019,22.95069]
[1777981674681,36.17,81062.46,40.6,0.51709,0.00019,22.9504]
[1777981675435,36.17,81064.75,40.6,0.51753,0.00019,22.94995]
[1777981675530,36.17,81064.75,40.6,0.51753,0.00019,22.94995]
[1777981681949,36.17,81060.62,40.6,0.51674,0.00019,22.95074]
[1777981682011,36.17,81060.62,40.6,0.51674,0.00019,22.95074]
[1777981682323,36.17,81060.62,40.6,0.51674,0.00019,22.95074]
[1777981683001,36.17,81051.33,40.6,0.51496,0.00019,22.95218]
[1777981683449,36.17,81051.33,40.6,0.51496,0.00019,22.95218]
[1777981689044,36.17,81047.07,40.6,0.51414,0.00019,22.95268]
[1777981692543,36.17,81046.49,40.6,0.51403,0.00019,22.95275]
[1777981693072,36.18,81039.11,40.6,0.51262,0.00019,22.95337]
[1777981695109,36.18,81036.9,40.6,0.51219,0.00019,22.9535]
[1777981695298,36.18,81036.9,40.6,0.51219,0.00019,22.9535]
[1777981701128,36.18,81034.43,40.6,0.51172,0.00019,22.95362]
[1777981706162,36.19,81031.62,40.6,0.51118,0.00019,22.95371]
[1777981707007,36.19,81031.62,40.6,0.51118,0.00019,22.95371]
[1777981712205,36.2,81028.65,40.6,0.51061,0.00019,22.94944]
[1777981717240,36.2,81029.28,40.6,0.51074,0.00019,22.94943]
[1777981722273,36.21,81029.03,40.6,0.51069,0.00019,22.94944]
[1777981723996,36.21,81029.03,40.6,0.51069,0.00019,22.94944]
[1777981729323,36.22,81026.97,40.6,0.51029,0.00019,22.94945]
[1777981734359,36.23,81027.52,40.6,0.5104,0.00019,22.94945]
[1777981738059,36.23,81024.84,40.6,0.50989,0.00019,22.94944]
[1777981740471,36.24,81020.96,40.6,0.50914,0.00019,22.94936]
[1777981741408,36.24,81014.42,40.6,0.50789,0.00019,22.94904]
[1777981744429,36.24,81009.55,40.6,0.50696,0.00019,22.94866]
[1777981746099,36.24,81009.55,40.6,0.50696,0.00019,22.94866]
[1777981750307,36.26,81000.12,40.6,0.50516,0.00019,22.94756]
[1777981750812,36.26,81000.12,40.6,0.50516,0.00019,22.94756]
[1777981752684,36.26,80998.37,40.6,0.50482,0.00019,22.94731]
[1777981754135,36.26,80997.36,40.6,0.50463,0.00019,22.94715]
[1777981754150,36.26,80997.36,40.6,0.50463,0.00019,22.94715]
[1777981755505,36.27,81002.84,40.6,0.50568,0.00019,22.94793]
[1777981760541,36.28,81004.27,40.6,0.50596,0.00019,22.9481]
[1777981765576,36.29,81002.8,40.6,0.50568,0.00019,22.94792]
[1777981770611,36.3,80999.52,40.6,0.50505,0.00019,22.94747]
[1777981775646,36.31,80999.35,40.6,0.50502,0.00019,22.94312]
[1777981777692,36.31,80999.35,40.6,0.50502,0.00019,22.94312]
[1777981777808,36.31,80999.35,40.6,0.50502,0.00019,22.94312]
[1777981780393,36.32,80995.79,40.6,0.50434,0.00019,22.94257]
[1777981780650,36.32,80993.98,40.6,0.50399,0.00019,22.94227]
[1777981782293,36.32,80993.04,40.6,0.50382,0.00019,22.9421]
[1777981782929,36.32,80991.03,40.6,0.50343,0.00019,22.94173]
[1777981784706,36.33,80992.78,40.6,0.50377,0.00019,22.94205]
[1777981789747,36.33,80995.83,40.6,0.50435,0.00019,22.94258]
[1777981790495,36.33,80995.83,40.6,0.50435,0.00019,22.94258]
[1777981796090,36.33,80993.33,40.6,0.50387,0.00019,22.94215]
[1777981799987,36.33,80994.17,40.6,0.50403,0.00019,22.9423]
[1777981800691,36.33,80996.3,40.6,0.50444,0.00019,22.94265]
[1777981800826,36.33,81003.14,40.6,0.50575,0.00019,22.94363]
[1777981802292,36.33,80995.31,40.6,0.50425,0.00019,22.94249]
[1777981808415,36.34,80991.15,40.6,0.50346,0.00019,22.94175]
[1777981811001,36.34,80990.96,40.6,0.50342,0.00019,22.94172]
[1777981814635,36.34,80989.57,40.6,0.50316,0.00019,22.94145]
[1777981814703,36.34,80989.57,40.6,0.50316,0.00019,22.94145]
[1777981815211,36.34,80989.57,40.6,0.50316,0.00019,22.94145]
[1777981815389,36.34,80989.57,40.6,0.50316,0.00019,22.94145]
[1777981815393,36.34,80989.57,40.6,0.50316,0.00019,22.94145]
[1777981815419,36.34,80989.57,40.6,0.50316,0.00019,22.94145]
[1777981815445,36.34,80989.21,40.6,0.50309,0.00019,22.94138]
[1777981815687,36.34,80989.21,40.6,0.50309,0.00019,22.94138]
[1777981815756,36.34,80989.21,40.6,0.50309,0.00019,22.94138]
[1777981815931,36.34,80978.26,40.6,0.501,0.00019,22.93889]
[1777981816579,36.34,80978.26,40.6,0.501,0.00019,22.93889]
[1777981817138,36.34,80970.91,40.6,0.49959,0.00019,22.93687]
[1777981818696,36.34,80970.17,40.6,0.49945,0.00019,22.93665]
[1777981819045,36.34,80970.17,40.6,0.49945,0.00019,22.93665]
[1777981819064,36.34,80970.17,40.6,0.49945,0.00019,22.93665]
[1777981820323,36.34,80970.6,40.6,0.49953,0.00019,22.93678]
[1777981820390,36.34,80970.6,40.6,0.49953,0.00019,22.93678]
[1777981820415,36.34,80970.6,40.6,0.49953,0.00019,22.93678]
[1777981820480,36.34,80963.16,40.6,0.49811,0.00019,22.93443]
[1777981821982,36.34,80959.08,40.6,0.49733,0.00019,22.93302]
[1777981822442,36.34,80952.6,40.6,0.4961,0.00019,22.9306]
[1777981822788,36.34,80952.6,40.6,0.4961,0.00019,22.9306]
[1777981822891,36.34,80952.6,40.6,0.4961,0.00019,22.9306]
[1777981823021,36.34,80952.6,40.6,0.4961,0.00019,22.9306]
[1777981823040,36.34,80952.6,40.6,0.4961,0.00019,22.9306]
[1777981823441,36.34,80947.66,40.6,0.49515,0.00019,22.9286]
[1777981823988,36.34,80940.69,40.6,0.49382,0.00019,22.92557]
[1777981825140,36.34,80940.69,40.6,0.49382,0.00019,22.92557]
[1777981825148,36.34,80940.69,40.6,0.49382,0.00019,22.92557]
[1777981825239,36.34,80940.69,40.6,0.49382,0.00019,22.92557]
[1777981825320,36.34,80940.56,40.6,0.4938,0.00019,22.92551]
[1777981825564,36.34,80940.56,40.6,0.4938,0.00019,22.92551]
[1777981825700,36.34,80940.56,40.6,0.4938,0.00019,22.92551]
[1777981826349,36.34,80940.56,40.6,0.4938,0.00019,22.92551]
[1777981826363,36.34,80940.56,40.6,0.4938,0.00019,22.92551]
[1777981826473,36.34,80927.96,40.6,0.49139,0.00019,22.91938]
[1777981827158,36.34,80927.96,40.6,0.49139,0.00019,22.91938]
[1777981827196,36.34,80927.96,40.6,0.49139,0.00019,22.91938]
[1777981827332,36.34,80934.03,40.6,0.49255,0.00019,22.92244]
[1777981828700,36.34,80936.78,40.6,0.49308,0.00019,22.92376]
[1777981829074,36.34,80936.78,40.6,0.49308,0.00019,22.92376]
[1777981829084,36.34,80936.78,40.6,0.49308,0.00019,22.92376]
[1777981830523,36.35,80936.94,40.6,0.49311,0.00019,22.92384]
[1777981831042,36.35,80934.14,40.6,0.49257,0.00019,22.91816]
[1777981836403,36.35,80932.78,40.6,0.49231,0.00019,22.9175]
[1777981840056,36.36,80928.9,40.6,0.49158,0.00019,22.91554]
[1777981842338,36.36,80928.51,40.6,0.4915,0.00019,22.91534]
[1777981842540,36.36,80928.51,40.6,0.4915,0.00019,22.91534]
[1777981843126,36.36,80923.69,40.6,0.49058,0.00019,22.91279]
[1777981844662,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981844770,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981844777,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981844841,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981844964,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981845136,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981845219,36.36,80922.49,40.6,0.49036,0.00019,22.91214]
[1777981845491,36.37,80916.52,40.6,0.48922,0.00019,22.90878]
[1777981845709,36.37,80916.52,40.6,0.48922,0.00019,22.90878]
[1777981845835,36.37,80916.52,40.6,0.48922,0.00019,22.90878]
[1777981845926,36.37,80916.52,40.6,0.48922,0.00019,22.90878]
[1777981846520,36.37,80916.52,40.6,0.48922,0.00019,22.90878]
[1777981846147,36.37,80910.29,40.6,0.48803,0.00019,22.90506]
[1777981846630,36.37,80910.29,40.6,0.48803,0.00019,22.90506]
[1777981846936,36.37,80910.29,40.6,0.48803,0.00019,22.90506]
[1777981847156,36.37,80910.29,40.6,0.48803,0.00019,22.90506]
[1777981847163,36.37,80910.29,40.6,0.48803,0.00019,22.90506]
[1777981847225,36.37,80904.17,40.6,0.48686,0.00019,22.90122]
[1777981848746,36.37,80901.31,40.6,0.48631,0.00019,22.89935]
[1777981849715,36.36,80901.91,40.6,0.48643,0.00019,22.89975]
[1777981850053,36.36,80901.91,40.6,0.48643,0.00019,22.89975]
[1777981852059,36.36,80900.9,40.6,0.48623,0.00019,22.89908]
[1777981852323,36.36,80900.9,40.6,0.48623,0.00019,22.89908]
[1777981852344,36.36,80900.9,40.6,0.48623,0.00019,22.89908]
[1777981852355,36.36,80900.9,40.6,0.48623,0.00019,22.89908]
[1777981852392,36.36,80900.9,40.6,0.48623,0.00019,22.89908]
[1777981852532,36.36,80900.9,40.6,0.48623,0.00019,22.89908]
[1777981852804,36.36,80903.27,40.6,0.48669,0.00019,22.90063]
[1777981854808,36.36,80897.13,40.6,0.48551,0.00019,22.89655]
[1777981855913,36.36,80895.27,40.6,0.48516,0.00019,22.89527]
[1777981857515,36.36,80893.36,40.6,0.48479,0.00019,22.89394]
[1777981857750,36.36,80892.5,40.6,0.48463,0.00019,22.89334]
[1777981858099,36.36,80892.5,40.6,0.48463,0.00019,22.89334]
[1777981859240,36.36,80900.64,40.6,0.48618,0.00019,22.89891]
[1777981861783,36.36,80898.53,40.6,0.48578,0.00019,22.89749]
[1777981862524,36.36,80898.53,40.6,0.48578,0.00019,22.89749]
[1777981862977,36.36,80894.49,40.6,0.48501,0.00019,22.89473]
[1777981864165,36.36,80890.11,40.6,0.48417,0.00019,22.89163]
[1777981866290,36.36,80881.09,40.6,0.48245,0.00019,22.88495]
[1777981869594,36.36,80878.5,40.6,0.48196,0.00019,22.88295]
[1777981869959,36.36,80878.5,40.6,0.48196,0.00019,22.88295]
[1777981870318,36.36,80877.74,40.6,0.48181,0.00019,22.88236]
[1777981870942,36.36,80877.74,40.6,0.48181,0.00019,22.88236]
[1777981870954,36.36,80877.74,40.6,0.48181,0.00019,22.88236]
[1777981871561,36.36,80877.74,40.6,0.48181,0.00019,22.88236]
[1777981871325,36.37,80881.23,40.6,0.48248,0.00019,22.88506]
[1777981872012,36.37,80881.23,40.6,0.48248,0.00019,22.88506]
[1777981872039,36.37,80881.23,40.6,0.48248,0.00019,22.88506]
[1777981872054,36.37,80881.23,40.6,0.48248,0.00019,22.88506]
[1777981876112,36.36,80887.28,40.6,0.48363,0.00019,22.88959]
[1777981876120,36.36,80887.28,40.6,0.48363,0.00019,22.88959]
[1777981876727,36.36,80884.38,40.6,0.48308,0.00019,22.88744]
[1777981876754,36.36,80884.38,40.6,0.48308,0.00019,22.88744]
[1777981877367,36.37,80877.95,40.6,0.48185,0.00019,22.88252]
[1777981877719,36.37,80877.95,40.6,0.48185,0.00019,22.88252]
[1777981878340,36.37,80877.95,40.6,0.48185,0.00019,22.88252]
[1777981878365,36.37,80877.95,40.6,0.48185,0.00019,22.88252]
[1777981878374,36.37,80877.95,40.6,0.48185,0.00019,22.88252]
[1777981879381,36.37,80888.91,40.6,0.48395,0.00019,22.89078]
[1777981882940,36.37,80889.44,40.6,0.48405,0.00019,22.89116]
[1777981883339,36.37,80889.44,40.6,0.48405,0.00019,22.89116]
[1777981885973,36.37,80884.83,40.6,0.48317,0.00019,22.88778]
[1777981886198,36.37,80884.83,40.6,0.48317,0.00019,22.88778]
[1777981887598,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981887750,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888096,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888149,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888159,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888247,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888263,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888291,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888587,36.37,80884.43,40.6,0.48309,0.00019,22.88748]
[1777981888444,36.37,80896.84,40.6,0.48546,0.00019,22.89635]
[1777981888637,36.37,80896.84,40.6,0.48546,0.00019,22.89635]
[1777981889474,36.37,80896.84,40.6,0.48546,0.00019,22.89635]
[1777981889573,36.36,80902.16,40.6,0.48648,0.00019,22.89991]
[1777981890458,36.36,80907.8,40.6,0.48755,0.00019,22.90352]
[1777981891465,36.36,80914.06,40.6,0.48874,0.00019,22.903]
[1777981896506,36.36,80915.41,40.6,0.489,0.00019,22.90379]
[1777981901541,36.35,80911.37,40.6,0.48822,0.00019,22.90138]
[1777981906576,36.35,80908.89,40.6,0.48775,0.00019,22.89985]
[1777981911611,36.35,80908.48,40.6,0.48767,0.00019,22.89959]
[1777981916646,36.34,80908.16,40.6,0.4876,0.00019,22.89939]
[1777981922390,36.34,80907.66,40.6,0.48751,0.00019,22.89907]
[1777981927723,36.33,80909.42,40.6,0.48784,0.00019,22.90016]
[1777981931852,36.33,80909.9,40.6,0.48793,0.00019,22.90046]
[1777981932393,36.33,80909.9,40.6,0.48793,0.00019,22.90046]
[1777981932406,36.33,80908.35,40.6,0.48763,0.00019,22.8995]
[1777981932758,36.33,80898.12,40.6,0.48568,0.00019,22.89285]
[1777981934080,36.33,80898.12,40.6,0.48568,0.00019,22.89285]
[1777981934086,36.33,80898.12,40.6,0.48568,0.00019,22.89285]
[1777981935499,36.33,80896.83,40.6,0.48543,0.00019,22.89197]
[1777981940813,36.33,80896.56,40.6,0.48538,0.00019,22.89178]
[1777981945848,36.33,80897.41,40.6,0.48554,0.00019,22.89236]
[1777981948162,36.33,80896.96,40.6,0.48545,0.00019,22.89205]
[1777981953905,36.32,80900.64,40.6,0.48615,0.00019,22.89019]
[1777981958940,36.32,80899.89,40.6,0.486,0.00019,22.88969]
[1777981964982,36.32,80899.89,40.6,0.486,0.00019,22.88969]
[1777981970017,36.32,80900.09,40.6,0.48604,0.00019,22.88982]
[1777981975054,36.32,80898.0,40.6,0.48564,0.00019,22.88841]
[1777981979896,36.32,80901.5,40.6,0.48631,0.00019,22.89075]
[1777981979905,36.32,80901.5,40.6,0.48631,0.00019,22.89075]
[1777981980059,36.32,80901.5,40.6,0.48631,0.00019,22.89075]
[1777981980330,36.32,80904.69,40.6,0.48692,0.00019,22.89283]
[1777981981123,36.32,80910.96,40.6,0.48812,0.00019,22.89676]
[1777981986132,36.31,80908.67,40.6,0.48768,0.00019,22.89534]
[1777981991167,36.31,80909.54,40.6,0.48784,0.00019,22.89588]
[1777981992719,36.31,80910.01,40.6,0.48793,0.00019,22.89617]
[1777981994335,36.31,80913.95,40.6,0.48868,0.00019,22.89855]
[1777982000230,36.3,80920.25,40.6,0.48988,0.00019,22.90219]
[1777982005265,36.29,80923.09,40.6,0.49042,0.00019,22.90375]
[1777982006128,36.29,80923.09,40.6,0.49042,0.00019,22.90375]
[1777982011307,36.29,80922.86,40.6,0.49037,0.00019,22.89929]
[1777982016246,36.28,80922.25,40.6,0.49025,0.00019,22.89895]
[1777982016346,36.28,80922.25,40.6,0.49025,0.00019,22.89895]
[1777982016427,36.28,80922.25,40.6,0.49025,0.00019,22.89895]
[1777982017389,36.28,80924.96,40.6,0.49077,0.00019,22.90043]
[1777982018764,36.28,80929.87,40.6,0.49171,0.00019,22.903]
[1777982019001,36.28,80929.87,40.6,0.49171,0.00019,22.903]
[1777982023688,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982023698,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024370,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024392,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024428,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024449,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024465,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024517,36.28,80930.14,40.6,0.49176,0.00019,22.90314]
[1777982024567,36.28,80932.05,40.6,0.49213,0.00019,22.9041]
[1777982025408,36.28,80941.08,40.6,0.49386,0.00019,22.9084]
[1777982027422,36.28,80947.64,40.6,0.49511,0.00019,22.91126]
[1777982028287,36.28,80947.64,40.6,0.49511,0.00019,22.91126]
[1777982030171,36.28,80950.16,40.6,0.4956,0.00019,22.91229]
[1777982033990,36.29,80949.49,40.6,0.49547,0.00019,22.91202]
[1777982035363,36.29,80945.5,40.6,0.49471,0.00019,22.91035]
[1777982040513,36.29,80943.83,40.6,0.49439,0.00019,22.90963]
[1777982045548,36.29,80944.99,40.6,0.49461,0.00019,22.91013]
[1777982046802,36.29,80944.99,40.6,0.49461,0.00019,22.91013]
[1777982051386,36.29,80940.77,40.6,0.4938,0.00019,22.90827]
[1777982052952,36.29,80940.51,40.6,0.49375,0.00019,22.90815]
[1777982054450,36.29,80940.53,40.6,0.49376,0.00019,22.90816]
[1777982059645,36.29,80940.16,40.6,0.49369,0.00019,22.90799]
[1777982060553,36.29,80940.16,40.6,0.49369,0.00019,22.90799]
[1777982060653,36.29,80939.25,40.6,0.49351,0.00019,22.90757]
[1777982061660,36.29,80933.45,40.6,0.4924,0.00019,22.9048]
[1777982064349,36.29,80930.84,40.6,0.4919,0.00019,22.9035]
[1777982064503,36.29,80930.84,40.6,0.4919,0.00019,22.9035]
[1777982069716,36.29,80925.45,40.6,0.49087,0.00019,22.90069]
[1777982070680,36.29,80925.45,40.6,0.49087,0.00019,22.90069]
[1777982072332,36.29,80924.84,40.6,0.49075,0.00019,22.89603]
[1777982077772,36.29,80926.9,40.6,0.49114,0.00019,22.89713]
[1777982082807,36.29,80925.63,40.6,0.4909,0.00019,22.89646]
[1777982084445,36.29,80925.63,40.6,0.4909,0.00019,22.89646]
[1777982084453,36.29,80925.63,40.6,0.4909,0.00019,22.89646]
[1777982085603,36.29,80925.63,40.6,0.4909,0.00019,22.89646]
[1777982085703,36.29,80934.08,40.6,0.49252,0.00019,22.90078]
[1777982090864,36.3,80937.49,40.6,0.49317,0.00019,22.90242]
[1777982095899,36.3,80937.83,40.6,0.49324,0.00019,22.90258]
[1777982100934,36.31,80937.37,40.6,0.49316,0.00019,22.90237]
[1777982106648,36.31,80936.97,40.6,0.49308,0.00019,22.90218]
[1777982112012,36.32,80933.14,40.6,0.49235,0.00019,22.90033]
[1777982117047,36.33,80932.18,40.6,0.49217,0.00019,22.89986]
[1777982122082,36.33,80932.09,40.6,0.49216,0.00019,22.89982]
[1777982128124,36.34,80932.33,40.6,0.49221,0.00019,22.89994]
[1777982133159,36.35,80931.83,40.6,0.49211,0.00019,22.89537]
[1777982134777,36.35,80931.83,40.6,0.49211,0.00019,22.89537]
[1777982134794,36.35,80931.83,40.6,0.49211,0.00019,22.89537]
[1777982134799,36.35,80931.83,40.6,0.49211,0.00019,22.89537]
[1777982134824,36.35,80931.83,40.6,0.49211,0.00019,22.89537]
[1777982134869,36.35,80932.28,40.6,0.4922,0.00019,22.89559]
[1777982134918,36.35,80932.28,40.6,0.4922,0.00019,22.89559]
[1777982135151,36.35,80932.28,40.6,0.4922,0.00019,22.89559]
[1777982135172,36.35,80932.24,40.6,0.49219,0.00019,22.89557]
[1777982136035,36.35,80932.24,40.6,0.49219,0.00019,22.89557]
[1777982137179,36.35,80932.31,40.6,0.49221,0.00019,22.89561]
[1777982143228,36.36,80931.67,40.6,0.49209,0.00019,22.89529]
[1777982145343,36.36,80931.68,40.6,0.49209,0.00019,22.8953]
[1777982147357,36.36,80932.07,40.6,0.49217,0.00019,22.89549]
[1777982153299,36.37,80934.45,40.6,0.49263,0.00019,22.89667]
[1777982155312,36.38,80927.71,40.6,0.49134,0.00019,22.89328]
[1777982160728,36.38,80925.55,40.6,0.49093,0.00019,22.89215]
[1777982162189,36.39,80925.61,40.6,0.49095,0.00019,22.89218]
[1777982168406,36.4,80924.07,40.6,0.49066,0.00019,22.89137]
[1777982173441,36.41,80924.76,40.6,0.4908,0.00019,22.89175]
[1777982178476,36.42,80925.12,40.6,0.49087,0.00019,22.89195]
[1777982178901,36.42,80925.12,40.6,0.49087,0.00019,22.89195]
[1777982178924,36.42,80925.12,40.6,0.49087,0.00019,22.89195]
[1777982184519,36.43,80927.72,40.6,0.49137,0.00019,22.89332]
[1777982189555,36.44,80927.03,40.6,0.49124,0.00019,22.89297]
[1777982189913,36.44,80927.03,40.6,0.49124,0.00019,22.89297]
[1777982191177,36.44,80927.39,40.6,0.49131,0.00019,22.89316]
[1777982191827,36.44,80927.39,40.6,0.49131,0.00019,22.89316]
[1777982194845,36.45,80927.93,40.6,0.49142,0.00019,22.88911]
[1777982204661,36.46,80927.55,40.6,0.49135,0.00019,22.88892]
[1777982209695,36.47,80927.18,40.6,0.49128,0.00019,22.88873]
[1777982212679,36.47,80927.19,40.6,0.49129,0.00019,22.88874]
[1777982218456,36.48,80926.56,40.6,0.49117,0.00019,22.88841]
[1777982218476,36.48,80926.56,40.6,0.49117,0.00019,22.88841]
[1777982223793,36.49,80933.04,40.6,0.49241,0.00019,22.89171]
[1777982225605,36.49,80933.32,40.6,0.49247,0.00019,22.89185]
[1777982226621,36.49,80937.23,40.6,0.49321,0.00019,22.89372]
[1777982228297,36.49,80938.64,40.6,0.49348,0.00019,22.89438]
[1777982228572,36.49,80938.64,40.6,0.49348,0.00019,22.89438]
[1777982228784,36.49,80938.64,40.6,0.49348,0.00019,22.89438]
[1777982228893,36.49,80938.64,40.6,0.49348,0.00019,22.89438]
[1777982228829,36.5,80947.36,40.6,0.49514,0.00019,22.89821]
[1777982228953,36.5,80947.36,40.6,0.49514,0.00019,22.89821]
[1777982229896,36.5,80947.36,40.6,0.49514,0.00019,22.89821]
[1777982229908,36.5,80955.48,40.6,0.49669,0.00019,22.90141]
[1777982231267,36.5,80955.72,40.6,0.49673,0.00019,22.9015]
[1777982231365,36.5,80955.72,40.6,0.49673,0.00019,22.9015]
[1777982233673,36.5,80955.8,40.6,0.49675,0.00019,22.90153]
[1777982233893,36.5,80955.8,40.6,0.49675,0.00019,22.90153]
[1777982234116,36.5,80956.33,40.6,0.49685,0.00019,22.90173]
[1777982234345,36.5,80956.33,40.6,0.49685,0.00019,22.90173]
[1777982234437,36.5,80956.33,40.6,0.49685,0.00019,22.90173]
[1777982234871,36.5,80961.58,40.6,0.49785,0.00019,22.90359]
[1777982235760,36.5,80961.58,40.6,0.49785,0.00019,22.90359]
[1777982235767,36.5,80961.58,40.6,0.49785,0.00019,22.90359]
[1777982235948,36.5,80961.58,40.6,0.49785,0.00019,22.90359]
[1777982235981,36.5,80962.63,40.6,0.49805,0.00019,22.90395]
[1777982236196,36.5,80962.63,40.6,0.49805,0.00019,22.90395]
[1777982236643,36.5,80962.63,40.6,0.49805,0.00019,22.90395]
[1777982237980,36.5,80965.88,40.6,0.49867,0.00019,22.90502]
[1777982239520,36.5,80966.36,40.6,0.49876,0.00019,22.90517]
[1777982245947,36.49,80966.57,40.6,0.4988,0.00019,22.90523]
[1777982246314,36.49,80966.57,40.6,0.4988,0.00019,22.90523]
[1777982246328,36.49,80966.57,40.6,0.4988,0.00019,22.90523]
[1777982246389,36.49,80966.57,40.6,0.4988,0.00019,22.90523]
[1777982246393,36.49,80966.57,40.6,0.4988,0.00019,22.90523]
[1777982250982,36.49,80975.62,40.6,0.50052,0.00019,22.90788]
[1777982256018,36.49,80974.92,40.6,0.50038,0.00019,22.90336]
[1777982258396,36.49,80974.92,40.6,0.50038,0.00019,22.90336]
[1777982258428,36.49,80974.92,40.6,0.50038,0.00019,22.90336]
[1777982260460,36.49,80970.56,40.6,0.49955,0.00019,22.90212]
[1777982260690,36.49,80970.56,40.6,0.49955,0.00019,22.90212]
[1777982262157,36.49,80970.34,40.6,0.49951,0.00019,22.90205]
[1777982264167,36.49,80970.32,40.6,0.49951,0.00019,22.90205]
[1777982270116,36.49,80974.98,40.6,0.5004,0.00019,22.90337]
[1777982275150,36.49,80976.86,40.6,0.50075,0.00019,22.90387]
[1777982279875,36.48,80981.39,40.6,0.50162,0.00019,22.90501]
[1777982281245,36.48,80982.05,40.6,0.50174,0.00019,22.90516]
[1777982281265,36.48,80982.05,40.6,0.50174,0.00019,22.90516]
[1777982281403,36.48,80982.05,40.6,0.50174,0.00019,22.90516]
[1777982282296,36.48,80982.38,40.6,0.5018,0.00019,22.90524]
[1777982283025,36.48,80984.62,40.6,0.50223,0.00019,22.90575]
[1777982283028,36.48,80984.62,40.6,0.50223,0.00019,22.90575]
[1777982283068,36.48,80984.62,40.6,0.50223,0.00019,22.90575]
[1777982283158,36.48,80984.62,40.6,0.50223,0.00019,22.90575]
[1777982283578,36.48,80984.62,40.6,0.50223,0.00019,22.90575]
[1777982283710,36.48,80987.53,40.6,0.50278,0.00019,22.90638]
[1777982284129,36.48,80987.53,40.6,0.50278,0.00019,22.90638]
[1777982284230,36.48,80987.53,40.6,0.50278,0.00019,22.90638]
[1777982284468,36.48,80995.66,40.6,0.50433,0.00019,22.90788]
[1777982285221,36.48,81000.79,40.6,0.50531,0.00019,22.90865]
[1777982287154,36.48,81002.67,40.6,0.50567,0.00019,22.9089]
[1777982289350,36.48,81008.02,40.6,0.50669,0.00019,22.90951]
[1777982295292,36.48,81008.06,40.6,0.50669,0.00019,22.90951]
[1777982300326,36.48,81009.32,40.6,0.50693,0.00019,22.90964]
[1777982305362,36.48,81011.89,40.6,0.50742,0.00019,22.90986]
[1777982310397,36.48,81012.88,40.6,0.50761,0.00019,22.90993]
[1777982311033,36.48,81012.88,40.6,0.50761,0.00019,22.90993]
[1777982316439,36.48,81011.32,40.6,0.50731,0.00019,22.90548]
[1777982321474,36.48,81013.49,40.6,0.50773,0.00019,22.90564]
[1777982322044,36.48,81013.49,40.6,0.50773,0.00019,22.90564]
[1777982323314,36.48,81013.6,40.6,0.50775,0.00019,22.90565]
[1777982323339,36.48,81013.6,40.6,0.50775,0.00019,22.90565]
[1777982328527,36.47,81020.35,40.6,0.50903,0.00019,22.90601]
[1777982330572,36.47,81020.85,40.6,0.50913,0.00019,22.90602]
[1777982332090,36.47,81017.76,40.6,0.50854,0.00019,22.9059]
[1777982334166,36.47,81016.42,40.6,0.50828,0.00019,22.90583]
[1777982336586,36.47,81008.52,40.6,0.50678,0.00019,22.90523]
[1777982341621,36.47,81008.71,40.6,0.50682,0.00019,22.90524]
[1777982342772,36.47,81008.71,40.6,0.50682,0.00019,22.90524]
[1777982343006,36.47,81008.71,40.6,0.50682,0.00019,22.90524]
[1777982344645,36.47,81000.44,40.6,0.50524,0.00019,22.90427]
[1777982349680,36.47,81000.68,40.6,0.50529,0.00019,22.90431]
[1777982351049,36.47,81000.68,40.6,0.50529,0.00019,22.90431]
[1777982360757,36.48,80999.63,40.6,0.50509,0.00019,22.90416]
[1777982362912,36.48,81002.12,40.6,0.50556,0.00019,22.9045]
[1777982368813,36.48,81006.6,40.6,0.50641,0.00019,22.90503]
[1777982371694,36.48,81006.71,40.6,0.50644,0.00019,22.90504]
[1777982371712,36.48,81006.71,40.6,0.50644,0.00019,22.90504]
[1777982376868,36.48,81004.5,40.6,0.50601,0.00019,22.90046]
[1777982381904,36.48,81005.29,40.6,0.50616,0.00019,22.90055]
[1777982387946,36.48,81005.08,40.6,0.50612,0.00019,22.90052]
[1777982392875,36.48,81004.08,40.6,0.50593,0.00019,22.90041]
[1777982396128,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982396159,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982396191,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982396217,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982396450,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982396456,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982396494,36.48,81009.03,40.6,0.50688,0.00019,22.90094]
[1777982397010,36.48,81014.99,40.6,0.50801,0.00019,22.90141]
[1777982398163,36.48,81015.5,40.6,0.50811,0.00019,22.90144]
[1777982398500,36.48,81015.5,40.6,0.50811,0.00019,22.90144]
[1777982398507,36.48,81015.5,40.6,0.50811,0.00019,22.90144]
[1777982402921,36.49,81015.25,40.6,0.50806,0.00019,22.90142]
[1777982403055,36.49,81014.41,40.6,0.5079,0.00019,22.90137]
[1777982408090,36.5,81005.27,40.6,0.50616,0.00019,22.90054]
[1777982410549,36.5,81003.43,40.6,0.50581,0.00019,22.90033]
[1777982416147,36.5,81001.39,40.6,0.50542,0.00019,22.90006]
[1777982418133,36.5,81001.39,40.6,0.50542,0.00019,22.90006]
[1777982420175,36.5,81006.34,40.6,0.50637,0.00019,22.90066]
[1777982425214,36.5,81007.58,40.6,0.5066,0.00019,22.90079]
[1777982431068,36.5,81005.5,40.6,0.50621,0.00019,22.90057]
[1777982432377,36.5,81000.86,40.6,0.50532,0.00019,22.89565]
[1777982432392,36.5,81000.86,40.6,0.50532,0.00019,22.89565]
[1777982433076,36.5,81000.86,40.6,0.50532,0.00019,22.89565]
[1777982434169,36.5,80994.97,40.6,0.5042,0.00019,22.89476]
[1777982434941,36.5,80994.97,40.6,0.5042,0.00019,22.89476]
[1777982435277,36.51,80992.16,40.6,0.50367,0.00019,22.89427]
[1777982435391,36.51,80992.16,40.6,0.50367,0.00019,22.89427]
[1777982436040,36.51,80992.16,40.6,0.50367,0.00019,22.89427]
[1777982436142,36.51,80997.43,40.6,0.50467,0.00019,22.89515]
[1777982436473,36.51,81003.62,40.6,0.50585,0.00019,22.89601]
[1777982442206,36.51,81000.81,40.6,0.50531,0.00019,22.89565]
[1777982442221,36.51,81000.81,40.6,0.50531,0.00019,22.89565]
[1777982444342,36.51,80999.13,40.6,0.50499,0.00019,22.89541]
[1777982449382,36.51,80993.75,40.6,0.50397,0.00019,22.89455]
[1777982450199,36.51,80993.75,40.6,0.50397,0.00019,22.89455]
[1777982450683,36.51,80993.75,40.6,0.50397,0.00019,22.89455]
[1777982454463,36.51,80990.47,40.6,0.50335,0.00019,22.89395]
[1777982460460,36.52,80991.35,40.6,0.50351,0.00019,22.89412]
[1777982461509,36.52,80991.35,40.6,0.50351,0.00019,22.89412]
[1777982462473,36.52,80985.54,40.6,0.50241,0.00019,22.89294]
[1777982463271,36.52,80985.54,40.6,0.50241,0.00019,22.89294]
[1777982463355,36.52,80985.54,40.6,0.50241,0.00019,22.89294]
[1777982465503,36.52,80980.37,40.6,0.50143,0.00019,22.89175]
[1777982467382,36.52,80981.29,40.6,0.5016,0.00019,22.89198]
[1777982468635,36.52,80981.93,40.6,0.50172,0.00019,22.89213]
[1777982474106,36.53,80982.11,40.6,0.50176,0.00019,22.89217]
[1777982474113,36.53,80982.11,40.6,0.50176,0.00019,22.89217]
[1777982474138,36.53,80982.11,40.6,0.50176,0.00019,22.89217]
[1777982474178,36.53,80982.11,40.6,0.50176,0.00019,22.89217]
[1777982475812,36.53,80984.0,40.6,0.50212,0.00019,22.8926]
[1777982477905,36.53,80985.79,40.6,0.50246,0.00019,22.893]
[1777982483620,36.54,80987.34,40.6,0.50276,0.00019,22.89332]
[1777982488655,36.54,80989.56,40.6,0.50318,0.00019,22.89377]
[1777982490818,36.54,80989.56,40.6,0.50318,0.00019,22.89377]
[1777982490831,36.54,80989.56,40.6,0.50318,0.00019,22.89377]
[1777982490860,36.54,80989.56,40.6,0.50318,0.00019,22.89377]
[1777982491067,36.54,80989.56,40.6,0.50318,0.00019,22.89377]
[1777982491168,36.55,80987.76,40.6,0.50284,0.00019,22.88907]
[1777982491482,36.55,80987.76,40.6,0.50284,0.00019,22.88907]
[1777982491857,36.55,80987.76,40.6,0.50284,0.00019,22.88907]
[1777982491935,36.55,80981.41,40.6,0.50163,0.00019,22.88767]
[1777982493725,36.55,80979.05,40.6,0.50118,0.00019,22.88709]
[1777982494697,36.55,80978.67,40.6,0.50111,0.00019,22.88699]
[1777982494935,36.55,80978.67,40.6,0.50111,0.00019,22.88699]
[1777982495109,36.55,80978.67,40.6,0.50111,0.00019,22.88699]
[1777982500739,36.54,80978.0,40.6,0.50098,0.00019,22.88682]
[1777982503266,36.54,80978.07,40.6,0.50099,0.00019,22.88684]
[1777982504776,36.54,80978.04,40.6,0.50099,0.00019,22.88683]
[1777982504779,36.54,80978.04,40.6,0.50099,0.00019,22.88683]
[1777982505775,36.54,80968.99,40.6,0.49926,0.00019,22.88431]
[1777982510810,36.54,80966.51,40.6,0.49879,0.00019,22.88354]
[1777982512824,36.54,80961.23,40.6,0.49779,0.00019,22.8818]
[1777982513795,36.54,80961.23,40.6,0.49779,0.00019,22.8818]
[1777982518631,36.54,80955.19,40.6,0.49663,0.00019,22.87963]
[1777982524908,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525390,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525456,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525476,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525484,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525494,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525547,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525689,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525753,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525870,36.53,80952.58,40.6,0.49614,0.00019,22.87864]
[1777982525914,36.53,80946.19,40.6,0.49492,0.00019,22.87605]
[1777982526922,36.53,80938.72,40.6,0.4935,0.00019,22.87275]
[1777982531957,36.52,80938.36,40.6,0.49342,0.00019,22.87258]
[1777982536992,36.52,80937.71,40.6,0.4933,0.00019,22.87228]
[1777982541548,36.51,80937.18,40.6,0.49319,0.00019,22.87203]
[1777982541909,36.51,80937.18,40.6,0.49319,0.00019,22.87203]
[1777982543602,36.51,80929.97,40.6,0.49182,0.00019,22.86851]
[1777982549276,36.52,80931.04,40.6,0.49203,0.00019,22.86905]
[1777982552769,36.53,80933.7,40.6,0.49253,0.00019,22.86603]
[1777982558142,36.56,80937.45,40.6,0.49326,0.00019,22.86784]
[1777982560036,36.56,80938.19,40.6,0.49341,0.00019,22.86818]
[1777982561166,36.56,80938.23,40.6,0.49341,0.00019,22.8682]
[1777982561269,36.56,80938.02,40.6,0.49337,0.00019,22.8681]
[1777982562170,36.56,80943.89,40.6,0.49449,0.00019,22.87074]
[1777982563177,36.57,80950.45,40.6,0.49574,0.00019,22.87347]
[1777982563296,36.57,80950.45,40.6,0.49574,0.00019,22.87347]
[1777982563550,36.57,80950.45,40.6,0.49574,0.00019,22.87347]
[1777982566991,36.57,80956.13,40.6,0.49682,0.00019,22.87565]
[1777982574254,36.57,80958.9,40.6,0.49735,0.00019,22.87665]
[1777982580296,36.57,80956.52,40.6,0.4969,0.00019,22.87579]
[1777982585271,36.57,80956.61,40.6,0.49691,0.00019,22.87583]
[1777982589394,36.56,80954.0,40.6,0.49642,0.00019,22.87485]
[1777982589908,36.56,80954.0,40.6,0.49642,0.00019,22.87485]
[1777982591268,36.56,80954.31,40.6,0.49647,0.00019,22.87497]
[1777982591312,36.56,80954.31,40.6,0.49647,0.00019,22.87497]
[1777982591321,36.56,80955.68,40.6,0.49673,0.00019,22.87548]
[1777982591333,36.56,80955.68,40.6,0.49673,0.00019,22.87548]
[1777982591367,36.56,80955.68,40.6,0.49673,0.00019,22.87548]
[1777982591373,36.56,80964.31,40.6,0.49838,0.00019,22.8785]
[1777982592380,36.56,80971.79,40.6,0.4998,0.00019,22.8808]
[1777982594096,36.56,80971.79,40.6,0.4998,0.00019,22.8808]
[1777982594167,36.56,80976.84,40.6,0.50076,0.00019,22.88218]
[1777982595226,36.56,80976.84,40.6,0.50076,0.00019,22.88218]
[1777982595427,36.56,80976.89,40.6,0.50077,0.00019,22.8822]
[1777982596391,36.56,80978.36,40.6,0.50105,0.00019,22.88258]
[1777982597029,36.56,80978.36,40.6,0.50105,0.00019,22.88258]
[1777982597050,36.56,80978.36,40.6,0.50105,0.00019,22.88258]
[1777982597092,36.56,80983.44,40.6,0.50202,0.00019,22.8838]
[1777982598770,36.56,80985.62,40.6,0.50243,0.00019,22.88428]
[1777982602083,36.56,80982.3,40.6,0.5018,0.00019,22.88354]
[1777982607485,36.57,80980.86,40.6,0.50153,0.00019,22.88319]
[1777982608617,36.57,80980.86,40.6,0.50153,0.00019,22.88319]
[1777982614283,36.57,80981.8,40.6,0.50171,0.00019,22.87908]
[1777982614285,36.57,80981.8,40.6,0.50171,0.00019,22.87908]
[1777982621269,36.58,80981.76,40.6,0.5017,0.00019,22.87907]
[1777982621391,36.58,80981.96,40.6,0.50174,0.00019,22.87912]
[1777982626617,36.58,80986.19,40.6,0.50254,0.00019,22.88006]
[1777982631653,36.59,80989.98,40.6,0.50326,0.00019,22.88083]
[1777982635105,36.59,80992.99,40.6,0.50384,0.00019,22.88139]
[1777982640716,36.59,80995.77,40.6,0.50436,0.00019,22.88187]
[1777982641531,36.59,80995.77,40.6,0.50436,0.00019,22.88187]
[1777982645751,36.59,80990.12,40.6,0.50329,0.00019,22.88086]
[1777982649845,36.6,80987.59,40.6,0.50281,0.00019,22.88036]
[1777982650786,36.6,80981.56,40.6,0.50167,0.00019,22.87902]
[1777982656829,36.6,80981.84,40.6,0.50172,0.00019,22.87909]
[1777982661864,36.61,80981.84,40.6,0.50172,0.00019,22.87909]
[1777982666899,36.62,80982.17,40.6,0.50179,0.00019,22.87916]
[1777982671936,36.62,80981.67,40.6,0.50169,0.00019,22.87471]
[1777982674287,36.62,80981.71,40.6,0.5017,0.00019,22.87472]
[1777982674297,36.62,80981.71,40.6,0.5017,0.00019,22.87472]
[1777982674387,36.62,80981.18,40.6,0.5016,0.00019,22.87459]
[1777982676241,36.62,80981.62,40.6,0.50168,0.00019,22.87469]
[1777982682006,36.62,80981.68,40.6,0.50169,0.00019,22.87471]
[1777982687042,36.62,80981.68,40.6,0.50169,0.00019,22.87471]
[1777982688554,36.62,80982.28,40.6,0.5018,0.00019,22.87485]
[1777982689347,36.62,80982.28,40.6,0.5018,0.00019,22.87485]
[1777982689357,36.62,80982.28,40.6,0.5018,0.00019,22.87485]
[1777982689406,36.61,80984.93,40.6,0.50231,0.00019,22.87545]
[1777982689432,36.61,80984.93,40.6,0.50231,0.00019,22.87545]
[1777982689710,36.61,80984.93,40.6,0.50231,0.00019,22.87545]
[1777982689883,36.61,80984.93,40.6,0.50231,0.00019,22.87545]
[1777982690397,36.62,81009.15,40.6,0.50691,0.00019,22.87924]
[1777982690910,36.62,81009.15,40.6,0.50691,0.00019,22.87924]
[1777982691120,36.62,81009.15,40.6,0.50691,0.00019,22.87924]
[1777982692364,36.62,81007.06,40.6,0.50651,0.00019,22.87903]
[1777982692375,36.62,81007.06,40.6,0.50651,0.00019,22.87903]
[1777982692376,36.62,81006.7,40.6,0.50644,0.00019,22.879]
[1777982692524,36.62,81006.7,40.6,0.50644,0.00019,22.879]
[1777982693088,36.62,81001.64,40.6,0.50548,0.00019,22.87839]
[1777982693793,36.62,81001.64,40.6,0.50548,0.00019,22.87839]
[1777982701222,36.62,80998.08,40.6,0.50481,0.00019,22.87789]
[1777982701377,36.62,80998.08,40.6,0.50481,0.00019,22.87789]
[1777982701379,36.62,80998.08,40.6,0.50481,0.00019,22.87789]
[1777982701404,36.62,80998.08,40.6,0.50481,0.00019,22.87789]
[1777982701424,36.62,80998.08,40.6,0.50481,0.00019,22.87789]
[1777982701437,36.62,80997.33,40.6,0.50467,0.00019,22.87777]
[1777982702151,36.62,80989.69,40.6,0.50321,0.00019,22.87643]
[1777982703581,36.62,80985.22,40.6,0.50237,0.00019,22.87551]
[1777982704290,36.62,80985.22,40.6,0.50237,0.00019,22.87551]
[1777982704340,36.63,80985.03,40.6,0.50233,0.00019,22.87547]
[1777982704875,36.63,80985.03,40.6,0.50233,0.00019,22.87547]
[1777982705121,36.63,80985.03,40.6,0.50233,0.00019,22.87547]
[1777982707212,36.62,80984.64,40.6,0.50225,0.00019,22.87539]
[1777982707346,36.62,80984.64,40.6,0.50225,0.00019,22.87539]
[1777982707424,36.62,80984.64,40.6,0.50225,0.00019,22.87539]
[1777982707491,36.62,80984.68,40.6,0.50226,0.00019,22.87539]
[1777982709812,36.62,80984.8,40.6,0.50228,0.00019,22.87542]
[1777982710406,36.62,80984.8,40.6,0.50228,0.00019,22.87542]
[1777982711390,36.62,80984.8,40.6,0.50228,0.00019,22.87542]
[1777982712821,36.62,80984.7,40.6,0.50227,0.00019,22.8754]
[1777982716032,36.62,80984.63,40.6,0.50225,0.00019,22.87538]
[1777982716200,36.62,80984.63,40.6,0.50225,0.00019,22.87538]
[1777982716268,36.62,80984.63,40.6,0.50225,0.00019,22.87538]
[1777982716390,36.62,80984.63,40.6,0.50225,0.00019,22.87538]
[1777982716354,36.62,80987.15,40.6,0.50273,0.00019,22.87592]
[1777982717557,36.62,80991.21,40.6,0.5035,0.00019,22.87673]
[1777982717899,36.62,80991.21,40.6,0.5035,0.00019,22.87673]
[1777982719119,36.62,80993.83,40.6,0.504,0.00019,22.8772]
[1777982719139,36.62,80993.83,40.6,0.504,0.00019,22.8772]
[1777982719155,36.62,80993.83,40.6,0.504,0.00019,22.8772]
[1777982721555,36.62,80995.74,40.6,0.50436,0.00019,22.87752]
[1777982722291,36.62,80990.98,40.6,0.50346,0.00019,22.87668]
[1777982727326,36.62,80989.74,40.6,0.50322,0.00019,22.87644]
[1777982731975,36.63,80989.78,40.6,0.50323,0.00019,22.87211]
[1777982732266,36.63,80989.78,40.6,0.50323,0.00019,22.87211]
[1777982732732,36.63,80989.95,40.6,0.50326,0.00019,22.87214]
[1777982732839,36.63,80989.95,40.6,0.50326,0.00019,22.87214]
[1777982738111,36.63,80995.61,40.6,0.50434,0.00019,22.87315]
[1777982738166,36.63,80995.61,40.6,0.50434,0.00019,22.87315]
[1777982738462,36.63,80995.61,40.6,0.50434,0.00019,22.87315]
[1777982739264,36.63,80994.94,40.6,0.50421,0.00019,22.87304]
[1777982739410,36.63,80987.4,40.6,0.50278,0.00019,22.87163]
[1777982740208,36.63,80987.4,40.6,0.50278,0.00019,22.87163]
[1777982741359,36.63,80984.26,40.6,0.50218,0.00019,22.87096]
[1777982743377,36.63,80984.06,40.6,0.50214,0.00019,22.87092]
[1777982749493,36.63,80983.84,40.6,0.5021,0.00019,22.87087]
[1777982749543,36.63,80983.84,40.6,0.5021,0.00019,22.87087]
[1777982749630,36.63,80985.12,40.6,0.50235,0.00019,22.87115]
[1777982751166,36.63,80985.12,40.6,0.50235,0.00019,22.87115]
[1777982751548,36.63,80986.34,40.6,0.50258,0.00019,22.87141]
[1777982752420,36.63,80986.34,40.6,0.50258,0.00019,22.87141]
[1777982761563,36.63,80986.13,40.6,0.50254,0.00019,22.87137]
[1777982766599,36.63,80987.29,40.6,0.50276,0.00019,22.87161]
[1777982768006,36.63,80987.29,40.6,0.50276,0.00019,22.87161]
[1777982768227,36.63,80987.29,40.6,0.50276,0.00019,22.87161]
[1777982768245,36.63,80987.29,40.6,0.50276,0.00019,22.87161]
[1777982768845,36.63,80987.11,40.6,0.50272,0.00019,22.87157]
[1777982768872,36.63,80995.38,40.6,0.50429,0.00019,22.87312]
[1777982769619,36.63,81001.95,40.6,0.50554,0.00019,22.87409]
[1777982771909,36.63,81004.65,40.6,0.50606,0.00019,22.87443]
[1777982777558,36.63,81001.43,40.6,0.50544,0.00019,22.87402]
[1777982777608,36.63,81001.43,40.6,0.50544,0.00019,22.87402]
[1777982782711,36.63,81000.2,40.6,0.50521,0.00019,22.87385]
[1777982786038,36.63,81000.3,40.6,0.50523,0.00019,22.87387]
[1777982786081,36.63,81000.3,40.6,0.50523,0.00019,22.87387]
[1777982786739,36.63,81005.09,40.6,0.50614,0.00019,22.87448]
[1777982791988,36.63,81005.34,40.6,0.50619,0.00019,22.8745]
[1777982792042,36.63,81005.34,40.6,0.50619,0.00019,22.8745]
[1777982792193,36.63,81005.34,40.6,0.50619,0.00019,22.8745]
[1777982792214,36.63,81005.34,40.6,0.50619,0.00019,22.8745]
[1777982792425,36.63,81005.34,40.6,0.50619,0.00019,22.8745]
[1777982792512,36.63,81005.34,40.6,0.50619,0.00019,22.87016]
[1777982792595,36.63,81005.34,40.6,0.50619,0.00019,22.87016]
[1777982792599,36.63,81005.34,40.6,0.50619,0.00019,22.87016]
[1777982792781,36.63,81013.92,40.6,0.50782,0.00019,22.87095]
[1777982793626,36.63,81013.92,40.6,0.50782,0.00019,22.87095]
[1777982794299,36.63,81013.92,40.6,0.50782,0.00019,22.87095]
[1777982794506,36.63,81013.92,40.6,0.50782,0.00019,22.87095]
[1777982794374,36.64,81021.54,40.6,0.50926,0.00019,22.87132]
[1777982794691,36.64,81021.54,40.6,0.50926,0.00019,22.87132]
[1777982795675,36.64,81023.42,40.6,0.50962,0.00019,22.87137]
[1777982796640,36.64,81027.55,40.6,0.5104,0.00019,22.8714]
[1777982797375,36.64,81027.55,40.6,0.5104,0.00019,22.8714]
[1777982797476,36.64,81034.4,40.6,0.5117,0.00019,22.87127]
[1777982797568,36.64,81034.4,40.6,0.5117,0.00019,22.87127]
[1777982797699,36.64,81034.4,40.6,0.5117,0.00019,22.87127]
[1777982797722,36.64,81034.4,40.6,0.5117,0.00019,22.87127]
[1777982797817,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982798561,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982798570,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982798745,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982799208,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982799237,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982799263,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982799372,36.64,81043.1,40.6,0.51335,0.00019,22.87075]
[1777982799459,36.64,81057.23,40.6,0.51603,0.00019,22.86908]
[1777982799774,36.64,81057.23,40.6,0.51603,0.00019,22.86908]
[1777982800114,36.64,81057.23,40.6,0.51603,0.00019,22.86908]
[1777982800149,36.64,81057.23,40.6,0.51603,0.00019,22.86908]
[1777982800215,36.64,81063.71,40.6,0.51726,0.00019,22.86796]
[1777982800812,36.64,81063.71,40.6,0.51726,0.00019,22.86796]
[1777982800853,36.64,81063.71,40.6,0.51726,0.00019,22.86796]
[1777982800934,36.64,81063.71,40.6,0.51726,0.00019,22.86796]
[1777982801069,36.64,81063.71,40.6,0.51726,0.00019,22.86796]
[1777982801170,36.64,81047.0,40.6,0.51409,0.00019,22.87039]
[1777982801851,36.64,81041.53,40.6,0.51306,0.00019,22.87088]
[1777982802536,36.64,81041.53,40.6,0.51306,0.00019,22.87088]
[1777982804573,36.64,81044.86,40.6,0.51369,0.00019,22.8706]
[1777982804581,36.64,81044.86,40.6,0.51369,0.00019,22.8706]
[1777982804614,36.64,81044.86,40.6,0.51369,0.00019,22.8706]
[1777982805147,36.64,81044.86,40.6,0.51369,0.00019,22.8706]
[1777982805249,36.64,81053.27,40.6,0.51528,0.00019,22.86965]
[1777982805879,36.64,81061.42,40.6,0.51683,0.00019,22.86838]
[1777982806646,36.64,81061.42,40.6,0.51683,0.00019,22.86838]
[1777982806718,36.64,81061.42,40.6,0.51683,0.00019,22.86838]
[1777982806894,36.64,81061.42,40.6,0.51683,0.00019,22.86838]
[1777982806974,36.64,81060.96,40.6,0.51674,0.00019,22.86846]
[1777982807701,36.64,81060.96,40.6,0.51674,0.00019,22.86846]
[1777982807893,36.64,81060.43,40.6,0.51664,0.00019,22.86855]
[1777982809027,36.64,81060.43,40.6,0.51664,0.00019,22.86855]
[1777982809415,36.64,81060.43,40.6,0.51664,0.00019,22.86855]
[1777982809443,36.64,81060.43,40.6,0.51664,0.00019,22.86855]
[1777982813099,36.64,81059.62,40.6,0.51649,0.00019,22.86869]
[1777982813111,36.64,81059.62,40.6,0.51649,0.00019,22.86869]
[1777982818971,36.65,81057.72,40.6,0.51613,0.00019,22.869]
[1777982821481,36.65,81056.47,40.6,0.51589,0.00019,22.8692]
[1777982821986,36.65,81058.45,40.6,0.51626,0.00019,22.86889]
[1777982825390,36.65,81057.84,40.6,0.51615,0.00019,22.86899]
[1777982826309,36.65,81056.59,40.6,0.51591,0.00019,22.86918]
[1777982827738,36.65,81050.25,40.6,0.51471,0.00019,22.87004]
[1777982827747,36.65,81050.25,40.6,0.51471,0.00019,22.87004]
[1777982828034,36.65,81050.82,40.6,0.51482,0.00019,22.86997]
[1777982830287,36.66,81050.88,40.6,0.51483,0.00019,22.86996]
[1777982830311,36.66,81050.88,40.6,0.51483,0.00019,22.86996]
[1777982830333,36.66,81050.88,40.6,0.51483,0.00019,22.86996]
[1777982830395,36.66,81050.88,40.6,0.51483,0.00019,22.86996]
[1777982830655,36.66,81049.43,40.6,0.51455,0.00019,22.87013]
[1777982831055,36.66,81040.98,40.6,0.51295,0.00019,22.87092]
[1777982832697,36.66,81041.11,40.6,0.51298,0.00019,22.87091]
[1777982832947,36.66,81041.11,40.6,0.51298,0.00019,22.87091]
[1777982833069,36.66,81046.13,40.6,0.51393,0.00019,22.87048]
[1777982838104,36.66,81042.16,40.6,0.51317,0.00019,22.87083]
[1777982843139,36.67,81041.04,40.6,0.51296,0.00019,22.87092]
[1777982848177,36.68,81040.93,40.6,0.51294,0.00019,22.87092]
[1777982849955,36.68,81040.64,40.6,0.51288,0.00019,22.87094]
[1777982850191,36.68,81046.7,40.6,0.51403,0.00019,22.87043]
[1777982850627,36.68,81046.7,40.6,0.51403,0.00019,22.87043]
[1777982850631,36.68,81046.7,40.6,0.51403,0.00019,22.87043]
[1777982850711,36.68,81046.7,40.6,0.51403,0.00019,22.87043]
[1777982851543,36.68,81046.7,40.6,0.51403,0.00019,22.87043]
[1777982851198,36.68,81052.5,40.6,0.51513,0.00019,22.86542]
[1777982853212,36.68,81058.35,40.6,0.51624,0.00019,22.86457]
[1777982854910,36.68,81059.32,40.6,0.51642,0.00019,22.86441]
[1777982856965,36.68,81051.73,40.6,0.51499,0.00019,22.86552]
[1777982857241,36.69,81047.84,40.6,0.51425,0.00019,22.86597]
[1777982858173,36.69,81047.84,40.6,0.51425,0.00019,22.86597]
[1777982858185,36.69,81047.84,40.6,0.51425,0.00019,22.86597]
[1777982858237,36.69,81047.84,40.6,0.51425,0.00019,22.86597]
[1777982858249,36.69,81047.84,40.6,0.51425,0.00019,22.86597]
[1777982861362,36.69,81040.13,40.6,0.51279,0.00019,22.86664]
[1777982861401,36.69,81040.13,40.6,0.51279,0.00019,22.86664]
[1777982861440,36.69,81032.22,40.6,0.51129,0.00019,22.867]
[1777982862446,36.69,81026.9,40.6,0.51028,0.00019,22.86706]
[1777982863283,36.69,81020.82,40.6,0.50913,0.00019,22.86695]
[1777982867094,36.69,81018.63,40.6,0.50871,0.00019,22.86687]
[1777982867311,36.69,81014.93,40.6,0.50801,0.00019,22.86667]
[1777982869117,36.69,81013.98,40.6,0.50783,0.00019,22.8666]
[1777982869229,36.69,81013.98,40.6,0.50783,0.00019,22.8666]
[1777982874359,36.7,81011.74,40.6,0.50741,0.00019,22.86643]
[1777982874605,36.7,81011.74,40.6,0.50741,0.00019,22.86643]
[1777982875567,36.7,81011.74,40.6,0.50741,0.00019,22.86643]
[1777982875573,36.7,81011.88,40.6,0.50743,0.00019,22.86645]
[1777982877381,36.7,81020.34,40.6,0.50904,0.00019,22.86693]
[1777982882415,36.71,81020.73,40.6,0.50911,0.00019,22.86695]
[1777982884456,36.71,81021.26,40.6,0.50921,0.00019,22.86697]
[1777982888138,36.71,81018.52,40.6,0.50869,0.00019,22.86686]
[1777982893493,36.72,81015.6,40.6,0.50814,0.00019,22.8667]
[1777982898529,36.73,81019.57,40.6,0.50889,0.00019,22.8669]
[1777982899618,36.73,81019.57,40.6,0.50889,0.00019,22.8669]
[1777982901550,36.73,81029.22,40.6,0.51072,0.00019,22.86705]
[1777982905578,36.73,81034.55,40.6,0.51173,0.00019,22.86693]
[1777982906585,36.73,81040.81,40.6,0.51291,0.00019,22.8666]
[1777982909097,36.73,81042.75,40.6,0.51328,0.00019,22.86645]
[1777982909349,36.73,81042.75,40.6,0.51328,0.00019,22.86645]
[1777982909485,36.73,81042.75,40.6,0.51328,0.00019,22.86645]
[1777982909497,36.73,81042.75,40.6,0.51328,0.00019,22.86645]
[1777982909586,36.73,81042.75,40.6,0.51328,0.00019,22.86645]
[1777982909607,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982909697,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982909909,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982909924,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982909959,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982910026,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982910593,36.73,81047.44,40.6,0.51417,0.00019,22.86602]
[1777982910614,36.73,81053.03,40.6,0.51523,0.00019,22.86536]
[1777982912658,36.73,81049.98,40.6,0.51465,0.00019,22.8614]
[1777982918670,36.73,81052.32,40.6,0.51509,0.00019,22.86111]
[1777982923705,36.73,81052.44,40.6,0.51512,0.00019,22.86109]
[1777982927276,36.73,81053.59,40.6,0.51533,0.00019,22.86094]
[1777982927315,36.73,81052.17,40.6,0.51506,0.00019,22.86113]
[1777982927673,36.73,81052.17,40.6,0.51506,0.00019,22.86113]
[1777982927733,36.73,81051.2,40.6,0.51488,0.00019,22.86125]
[1777982929721,36.73,81047.56,40.6,0.51419,0.00019,22.86166]
[1777982929746,36.73,81048.13,40.6,0.5143,0.00019,22.8616]
[1777982934782,36.72,81046.74,40.6,0.51404,0.00019,22.86175]
[1777982936407,36.72,81046.74,40.6,0.51404,0.00019,22.86175]
[1777982936417,36.72,81047.2,40.6,0.51412,0.00019,22.8617]
[1777982937803,36.72,81052.88,40.6,0.5152,0.00019,22.86103]
[1777982941619,36.72,81056.0,40.6,0.51579,0.00019,22.8606]
[1777982946380,36.72,81055.11,40.6,0.51562,0.00019,22.86073]
[1777982946467,36.72,81055.14,40.6,0.51563,0.00019,22.86072]
[1777982947872,36.72,81047.64,40.6,0.51421,0.00019,22.86165]
[1777982952036,36.71,81045.64,40.6,0.51383,0.00019,22.86185]
[1777982954283,36.71,81045.01,40.6,0.51371,0.00019,22.86191]
[1777982954385,36.71,81045.32,40.6,0.51377,0.00019,22.86188]
[1777982955929,36.71,81050.46,40.6,0.51474,0.00019,22.86134]
[1777982960514,36.71,81051.22,40.6,0.51489,0.00019,22.86124]
[1777982960615,36.71,81051.41,40.6,0.51492,0.00019,22.86122]
[1777982961297,36.71,81051.41,40.6,0.51492,0.00019,22.86122]
[1777982967005,36.7,81045.62,40.6,0.51383,0.00019,22.86185]
[1777982968667,36.7,81045.62,40.6,0.51383,0.00019,22.86185]
[1777982969022,36.7,81050.32,40.6,0.51472,0.00019,22.86135]
[1777982974056,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982974933,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982975039,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982975058,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982975270,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982975391,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982975438,36.7,81051.77,40.6,0.51499,0.00019,22.85682]
[1777982975468,36.7,81045.9,40.6,0.51388,0.00019,22.85748]
[1777982975762,36.7,81045.9,40.6,0.51388,0.00019,22.85748]
[1777982976071,36.7,81030.35,40.6,0.51093,0.00019,22.85835]
[1777982976838,36.7,81030.35,40.6,0.51093,0.00019,22.85835]
[1777982982113,36.7,81025.08,40.6,0.50993,0.00019,22.85836]
[1777982987147,36.71,81024.58,40.6,0.50984,0.00019,22.85835]
[1777982992183,36.71,81024.08,40.6,0.50975,0.00019,22.85834]
[1777982997217,36.72,81024.91,40.6,0.5099,0.00019,22.85836]
[1777983002490,36.72,81024.81,40.6,0.50988,0.00019,22.85835]
[1777983003260,36.72,81031.02,40.6,0.51106,0.00019,22.85834]
[1777983004331,36.72,81031.02,40.6,0.51106,0.00019,22.85834]
[1777983010310,36.71,81031.0,40.6,0.51106,0.00019,22.85834]
[1777983013008,36.71,81033.65,40.6,0.51156,0.00019,22.85827]
[1777983013021,36.71,81033.65,40.6,0.51156,0.00019,22.85827]
[1777983013033,36.71,81033.65,40.6,0.51156,0.00019,22.85827]
[1777983013333,36.71,81038.5,40.6,0.51248,0.00019,22.85805]
[1777983016663,36.71,81041.84,40.6,0.51311,0.00019,22.85783]
[1777983016751,36.71,81041.84,40.6,0.51311,0.00019,22.85783]
[1777983017262,36.71,81042.48,40.6,0.51323,0.00019,22.85778]
[1777983017595,36.71,81042.48,40.6,0.51323,0.00019,22.85778]
[1777983017647,36.71,81042.48,40.6,0.51323,0.00019,22.85778]
[1777983017671,36.71,81052.44,40.6,0.51512,0.00019,22.85674]
[1777983018512,36.71,81052.44,40.6,0.51512,0.00019,22.85674]
[1777983018520,36.71,81052.44,40.6,0.51512,0.00019,22.85674]
[1777983020587,36.71,81056.17,40.6,0.51583,0.00019,22.85622]
[1777983020649,36.71,81056.17,40.6,0.51583,0.00019,22.85622]
[1777983020671,36.71,81056.17,40.6,0.51583,0.00019,22.85622]
[1777983025095,36.71,81056.38,40.6,0.51587,0.00019,22.85619]
[1777983026800,36.71,81053.34,40.6,0.51529,0.00019,22.85662]
[1777983027652,36.71,81053.34,40.6,0.51529,0.00019,22.85662]
[1777983028840,36.71,81053.77,40.6,0.51537,0.00019,22.85657]
[1777983031340,36.71,81055.42,40.6,0.51568,0.00019,22.85633]
[1777983031460,36.71,81053.79,40.6,0.51538,0.00019,22.85222]
[1777983033474,36.71,81046.6,40.6,0.51401,0.00019,22.85306]
[1777983038511,36.71,81048.3,40.6,0.51434,0.00019,22.85289]
[1777983043547,36.71,81046.81,40.6,0.51405,0.00019,22.85304]
[1777983045164,36.71,81047.52,40.6,0.51419,0.00019,22.85297]
[1777983045560,36.71,81047.55,40.6,0.51419,0.00019,22.85297]
[1777983050595,36.71,81047.23,40.6,0.51413,0.00019,22.853]
[1777983055631,36.71,81047.17,40.6,0.51412,0.00019,22.85301]
[1777983058102,36.71,81047.17,40.6,0.51412,0.00019,22.85301]
[1777983058213,36.71,81047.17,40.6,0.51412,0.00019,22.85301]
[1777983058652,36.71,81052.54,40.6,0.51514,0.00019,22.85238]
[1777983063687,36.71,81055.17,40.6,0.51564,0.00019,22.85202]
[1777983063969,36.71,81055.17,40.6,0.51564,0.00019,22.85202]
[1777983068280,36.71,81055.21,40.6,0.51564,0.00019,22.85202]
[1777983068286,36.71,81055.21,40.6,0.51564,0.00019,22.85202]
[1777983068307,36.71,81055.21,40.6,0.51564,0.00019,22.85202]
[1777983068331,36.71,81055.21,40.6,0.51564,0.00019,22.85202]
[1777983070738,36.71,81062.39,40.6,0.517,0.00019,22.85085]
[1777983071315,36.71,81062.98,40.6,0.51712,0.00019,22.85074]
[1777983071390,36.71,81062.98,40.6,0.51712,0.00019,22.85074]
[1777983071743,36.71,81067.61,40.6,0.51799,0.00019,22.84983]
[1777983076495,36.72,81068.98,40.6,0.51825,0.00019,22.84955]
[1777983076951,36.72,81072.11,40.6,0.51884,0.00019,22.84885]
[1777983077786,36.72,81083.1,40.6,0.52092,0.00019,22.846]
[1777983077880,36.72,81083.1,40.6,0.52092,0.00019,22.846]
[1777983078793,36.72,81075.27,40.6,0.51944,0.00019,22.84809]
[1777983083828,36.72,81081.45,40.6,0.52061,0.00019,22.84647]
[1777983084335,36.72,81081.45,40.6,0.52061,0.00019,22.84647]
[1777983089870,36.73,81084.39,40.6,0.52116,0.00019,22.84563]
[1777983094905,36.74,81082.9,40.6,0.52088,0.00019,22.84172]
[1777983096378,36.74,81082.9,40.6,0.52088,0.00019,22.84172]
[1777983096742,36.74,81082.9,40.6,0.52088,0.00019,22.84172]
[1777983096798,36.74,81083.58,40.6,0.52101,0.00019,22.84153]
[1777983098532,36.74,81085.96,40.6,0.52146,0.00019,22.84082]
[1777983098634,36.74,81091.88,40.6,0.52258,0.00019,22.83895]
[1777983099083,36.74,81091.88,40.6,0.52258,0.00019,22.83895]
[1777983099153,36.74,81091.88,40.6,0.52258,0.00019,22.83895]
[1777983099943,36.74,81095.9,40.6,0.52334,0.00019,22.83757]
[1777983101808,36.74,81099.42,40.6,0.524,0.00019,22.8363]
[1777983110023,36.75,81096.53,40.6,0.52345,0.00019,22.83736]
[1777983110317,36.75,81096.53,40.6,0.52345,0.00019,22.83736]
[1777983111017,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112146,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112191,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112310,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112346,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112453,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112481,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112665,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112755,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112789,36.75,81101.47,40.6,0.52439,0.00019,22.83555]
[1777983112798,36.76,81108.59,40.6,0.52573,0.00019,22.83271]
[1777983113262,36.76,81108.59,40.6,0.52573,0.00019,22.83271]
[1777983113651,36.76,81108.59,40.6,0.52573,0.00019,22.83271]
[1777983113754,36.76,81108.59,40.6,0.52573,0.00019,22.83271]
[1777983113837,36.76,81129.64,40.6,0.5297,0.00019,22.82278]
[1777983113932,36.76,81129.64,40.6,0.5297,0.00019,22.82278]
[1777983113963,36.76,81129.64,40.6,0.5297,0.00019,22.82278]
[1777983114397,36.76,81127.81,40.6,0.52936,0.00019,22.82374]
[1777983115704,36.76,81127.81,40.6,0.52936,0.00019,22.82374]
[1777983115793,36.76,81116.29,40.6,0.52718,0.00019,22.82935]
[1777983116251,36.76,81116.29,40.6,0.52718,0.00019,22.82935]
[1777983118909,36.76,81115.87,40.6,0.5271,0.00019,22.82954]
[1777983118935,36.76,81115.87,40.6,0.5271,0.00019,22.82954]
[1777983119294,36.76,81115.87,40.6,0.5271,0.00019,22.82954]
[1777983119392,36.76,81115.87,40.6,0.5271,0.00019,22.82954]
[1777983119944,36.77,81113.55,40.6,0.52666,0.00019,22.83059]
[1777983120255,36.77,81107.34,40.6,0.52549,0.00019,22.83324]
[1777983121483,36.78,81101.94,40.6,0.52447,0.00019,22.8354]
[1777983121923,36.78,81101.94,40.6,0.52447,0.00019,22.8354]
[1777983126205,36.79,81105.43,40.6,0.52512,0.00019,22.83405]
[1777983126207,36.79,81110.35,40.6,0.52605,0.00019,22.83202]
[1777983128185,36.79,81114.45,40.6,0.52682,0.00019,22.83023]
[1777983132648,36.8,81113.69,40.6,0.52668,0.00019,22.83058]
[1777983133390,36.8,81114.03,40.6,0.52674,0.00019,22.83043]
[1777983135688,36.8,81111.06,40.6,0.52618,0.00019,22.83173]
[1777983136057,36.81,81110.6,40.6,0.52609,0.00019,22.83193]
[1777983138546,36.81,81110.15,40.6,0.526,0.00019,22.83213]
[1777983139230,36.81,81105.64,40.6,0.52515,0.00019,22.83399]
[1777983143258,36.81,81095.98,40.6,0.52333,0.00019,22.83763]
[1777983148293,36.82,81094.09,40.6,0.52297,0.00019,22.83829]
[1777983153328,36.82,81095.09,40.6,0.52316,0.00019,22.8336]
[1777983158364,36.83,81093.73,40.6,0.5229,0.00019,22.83407]
[1777983163401,36.83,81096.04,40.6,0.52334,0.00019,22.83328]
[1777983167934,36.84,81092.7,40.6,0.5227,0.00019,22.83443]
[1777983167977,36.84,81093.05,40.6,0.52277,0.00019,22.83431]
[1777983167987,36.84,81093.05,40.6,0.52277,0.00019,22.83431]
[1777983168206,36.84,81093.05,40.6,0.52277,0.00019,22.83431]
[1777983168303,36.84,81093.05,40.6,0.52277,0.00019,22.83431]
[1777983168845,36.84,81083.94,40.6,0.52105,0.00019,22.83716]
[1777983169746,36.84,81074.14,40.6,0.5192,0.00019,22.83975]
[1777983174787,36.84,81074.23,40.6,0.51922,0.00019,22.83973]
[1777983178970,36.84,81069.22,40.6,0.51827,0.00019,22.84086]
[1777983179514,36.84,81077.94,40.6,0.51992,0.00019,22.8388]
[1777983181528,36.84,81085.37,40.6,0.52132,0.00019,22.83674]
[1777983184055,36.84,81085.74,40.6,0.52139,0.00019,22.83663]
[1777983190436,36.85,81084.79,40.6,0.52121,0.00019,22.83692]
[1777983190927,36.85,81091.31,40.6,0.52244,0.00019,22.8349]
[1777983191598,36.85,81098.69,40.6,0.52383,0.00019,22.83235]
[1777983192831,36.85,81098.69,40.6,0.52383,0.00019,22.83235]
[1777983194689,36.85,81100.51,40.6,0.52417,0.00019,22.83168]
[1777983198933,36.86,81102.92,40.6,0.52462,0.00019,22.83077]
[1777983200663,36.86,81109.01,40.6,0.52577,0.00019,22.82833]
[1777983204293,36.86,81111.28,40.6,0.5262,0.00019,22.82738]
[1777983208669,36.86,81109.38,40.6,0.52584,0.00019,22.82819]
[1777983210398,36.87,81109.98,40.6,0.52595,0.00019,22.82794]
[1777983210438,36.87,81109.98,40.6,0.52595,0.00019,22.82794]
[1777983210502,36.87,81109.98,40.6,0.52595,0.00019,22.82794]
[1777983210734,36.87,81109.94,40.6,0.52594,0.00019,22.82796]
[1777983215769,36.87,81109.26,40.6,0.52581,0.00019,22.82389]
[1777983216133,36.87,81109.26,40.6,0.52581,0.00019,22.82389]
[1777983218202,36.87,81110.02,40.6,0.52596,0.00019,22.82358]
[1777983218935,36.87,81110.02,40.6,0.52596,0.00019,22.82358]
[1777983220275,36.87,81113.89,40.6,0.52669,0.00019,22.82191]
[1777983221411,36.89,81113.31,40.6,0.52657,0.00019,22.82218]
[1777983226603,36.92,81110.08,40.6,0.52595,0.00019,22.82363]
[1777983226666,36.92,81110.08,40.6,0.52595,0.00019,22.82363]
[1777983228638,36.93,81108.64,40.6,0.52568,0.00019,22.82423]
[1777983228697,36.93,81108.64,40.6,0.52568,0.00019,22.82423]
[1777983228716,36.93,81108.64,40.6,0.52568,0.00019,22.82423]
[1777983228966,36.93,81108.64,40.6,0.52568,0.00019,22.82423]
[1777983228963,36.93,81104.41,40.6,0.52488,0.00019,22.82594]
[1777983229869,36.93,81099.81,40.6,0.52401,0.00019,22.82769]
[1777983230470,36.93,81099.81,40.6,0.52401,0.00019,22.82769]
[1777983230522,36.93,81099.81,40.6,0.52401,0.00019,22.82769]
[1777983230748,36.93,81099.81,40.6,0.52401,0.00019,22.82769]
[1777983231278,36.93,81099.1,40.6,0.52388,0.00019,22.82795]
[1777983231529,36.93,81099.1,40.6,0.52388,0.00019,22.82795]
[1777983233801,36.94,81094.68,40.6,0.52305,0.00019,22.82951]
[1777983235561,36.94,81092.51,40.6,0.52264,0.00019,22.83025]
[1777983235989,36.94,81092.51,40.6,0.52264,0.00019,22.83025]
[1777983237926,36.94,81084.61,40.6,0.52115,0.00019,22.8327]
[1777983242961,36.99,81089.68,40.6,0.52209,0.00019,22.83122]
[1777983245711,37.02,81089.03,40.6,0.52196,0.00019,22.83145]
[1777983245830,37.02,81089.03,40.6,0.52196,0.00019,22.83145]
[1777983245935,37.02,81089.03,40.6,0.52196,0.00019,22.83145]
[1777983245941,37.02,81089.03,40.6,0.52196,0.00019,22.83145]
[1777983245984,37.03,81095.03,40.6,0.52308,0.00019,22.82951]
[1777983246098,37.03,81095.03,40.6,0.52308,0.00019,22.82951]
[1777983246130,37.03,81095.03,40.6,0.52308,0.00019,22.82951]
[1777983246479,37.03,81095.03,40.6,0.52308,0.00019,22.82951]
[1777983246926,37.03,81095.03,40.6,0.52308,0.00019,22.82951]
[1777983246991,37.04,81102.6,40.6,0.5245,0.00019,22.82678]
[1777983247425,37.04,81102.6,40.6,0.5245,0.00019,22.82678]
[1777983247431,37.04,81102.6,40.6,0.5245,0.00019,22.82678]
[1777983249291,37.04,81103.79,40.6,0.52472,0.00019,22.82633]
[1777983253258,37.05,81108.81,40.6,0.52566,0.00019,22.82435]
[1777983254325,37.05,81106.93,40.6,0.5253,0.00019,22.82511]
[1777983254442,37.05,81106.93,40.6,0.5253,0.00019,22.82511]
[1777983259740,37.06,81105.35,40.6,0.525,0.00019,22.82575]
[1777983259764,37.06,81105.35,40.6,0.525,0.00019,22.82575]
[1777983262314,37.06,81109.42,40.6,0.52577,0.00019,22.82412]
[1777983262399,37.06,81109.42,40.6,0.52577,0.00019,22.82412]
[1777983263103,37.08,81100.59,40.6,0.5241,0.00019,22.82759]
[1777983268138,37.15,81098.77,40.6,0.52374,0.00019,22.82834]
[1777983269560,37.15,81098.77,40.6,0.52374,0.00019,22.82834]
[1777983269568,37.15,81098.77,40.6,0.52374,0.00019,22.82834]
[1777983269741,37.15,81098.77,40.6,0.52374,0.00019,22.82834]
[1777983270126,37.15,81098.7,40.6,0.52372,0.00019,22.82837]
[1777983270795,37.15,81098.7,40.6,0.52372,0.00019,22.82837]
[1777983270897,37.17,81105.21,40.6,0.52493,0.00019,22.82596]
[1777983271251,37.17,81105.21,40.6,0.52493,0.00019,22.82596]
[1777983273946,37.19,81108.19,40.6,0.52549,0.00019,22.82045]
[1777983279409,37.22,81106.36,40.6,0.52513,0.00019,22.82123]
[1777983281623,37.23,81106.03,40.6,0.52507,0.00019,22.82137]
[1777983287271,37.25,81104.19,40.6,0.52472,0.00019,22.82211]
[1777983292306,37.26,81105.58,40.6,0.52497,0.00019,22.82159]
[1777983297630,37.27,81104.82,40.6,0.52483,0.00019,22.82189]
[1777983297801,37.27,81104.82,40.6,0.52483,0.00019,22.82189]
[1777983298391,37.27,81104.81,40.6,0.52482,0.00019,22.8219]
[1777983301439,37.27,81100.88,40.6,0.52409,0.00019,22.82337]
[1777983301759,37.27,81100.88,40.6,0.52409,0.00019,22.82337]
[1777983301920,37.27,81099.27,40.6,0.52379,0.00019,22.82396]
[1777983302376,37.27,81089.33,40.6,0.52194,0.00019,22.82725]
[1777983304123,37.27,81089.33,40.6,0.52194,0.00019,22.82725]
[1777983304396,37.28,81087.18,40.6,0.52153,0.00019,22.8279]
[1777983306409,37.28,81093.5,40.6,0.52271,0.00019,22.82593]
[1777983308928,37.28,81094.33,40.6,0.52287,0.00019,22.82566]
[1777983309449,37.28,81094.94,40.6,0.52298,0.00019,22.82546]
[1777983309751,37.28,81094.94,40.6,0.52298,0.00019,22.82546]
[1777983309852,37.28,81101.7,40.6,0.52424,0.00019,22.82309]
[1777983310437,37.28,81106.79,40.6,0.52519,0.00019,22.82115]
[1777983313468,37.29,81107.92,40.6,0.5254,0.00019,22.8207]
[1777983314613,37.29,81106.55,40.6,0.52514,0.00019,22.82125]
[1777983314667,37.29,81106.55,40.6,0.52514,0.00019,22.82125]
[1777983315908,37.29,81108.06,40.6,0.52542,0.00019,22.82065]
[1777983315911,37.29,81108.06,40.6,0.52542,0.00019,22.82065]
[1777983318417,37.29,81112.63,40.6,0.52627,0.00019,22.81878]
[1777983319398,37.29,81111.21,40.6,0.52601,0.00019,22.81938]
[1777983321320,37.3,81111.37,40.6,0.52604,0.00019,22.81932]
[1777983322457,37.3,81115.2,40.6,0.52675,0.00019,22.81769]
[1777983327556,37.3,81118.32,40.6,0.52733,0.00019,22.81632]
[1777983330050,37.3,81118.04,40.6,0.52727,0.00019,22.81645]
[1777983335612,37.31,81115.88,40.6,0.52687,0.00019,22.81306]
[1777983340647,37.32,81116.63,40.6,0.52701,0.00019,22.81274]
[1777983342882,37.32,81117.12,40.6,0.5271,0.00019,22.81252]
[1777983342891,37.32,81117.12,40.6,0.5271,0.00019,22.81252]
[1777983343667,37.32,81123.2,40.6,0.52823,0.00019,22.80974]
[1777983344884,37.32,81123.2,40.6,0.52823,0.00019,22.80974]
[1777983345411,37.32,81126.2,40.6,0.52879,0.00019,22.80829]
[1777983345747,37.32,81126.2,40.6,0.52879,0.00019,22.80829]
[1777983348250,37.32,81125.83,40.6,0.52872,0.00019,22.80848]
[1777983348300,37.32,81125.83,40.6,0.52872,0.00019,22.80848]
[1777983348391,37.32,81125.83,40.6,0.52872,0.00019,22.80848]
[1777983348703,37.32,81129.67,40.6,0.52943,0.00019,22.80657]
[1777983350927,37.33,81131.16,40.6,0.52971,0.00019,22.80582]
[1777983352592,37.33,81134.42,40.6,0.53031,0.00019,22.80413]
[1777983357766,37.36,81131.39,40.6,0.52973,0.00019,22.80577]
[1777983358816,37.36,81131.39,40.6,0.52973,0.00019,22.80577]
[1777983358906,37.36,81129.19,40.6,0.52932,0.00019,22.8069]
[1777983362401,37.36,81129.02,40.6,0.52929,0.00019,22.80698]
[1777983362470,37.36,81129.02,40.6,0.52929,0.00019,22.80698]
[1777983362807,37.37,81131.58,40.6,0.52977,0.00019,22.80569]
[1777983366530,37.37,81130.37,40.6,0.52954,0.00019,22.80632]
[1777983366835,37.37,81128.11,40.6,0.52912,0.00019,22.80745]
[1777983370787,37.37,81126.91,40.6,0.52889,0.00019,22.80805]
[1777983374454,37.38,81130.16,40.6,0.5295,0.00019,22.80644]
[1777983379926,37.38,81129.58,40.6,0.52939,0.00019,22.80674]
[1777983384962,37.38,81128.13,40.6,0.52912,0.00019,22.80746]
[1777983391004,37.38,81127.61,40.6,0.52902,0.00019,22.80336]
[1777983396041,37.38,81126.89,40.6,0.52889,0.00019,22.80372]
[1777983400251,37.39,81125.75,40.6,0.52868,0.00019,22.80428]
[1777983403953,37.39,81126.42,40.6,0.5288,0.00019,22.80396]
[1777983404097,37.39,81121.69,40.6,0.52792,0.00019,22.80621]
[1777983405104,37.39,81111.04,40.6,0.52594,0.00019,22.81088]
[1777983405889,37.39,81111.04,40.6,0.52594,0.00019,22.81088]
[1777983409247,37.39,81108.75,40.6,0.52552,0.00019,22.81181]
[1777983410564,37.39,81109.27,40.6,0.52561,0.00019,22.8116]
[1777983410650,37.39,81109.27,40.6,0.52561,0.00019,22.8116]
[1777983411146,37.39,81114.17,40.6,0.52652,0.00019,22.80957]
[1777983412966,37.39,81117.26,40.6,0.5271,0.00019,22.80823]
[1777983416640,37.4,81112.41,40.6,0.52619,0.00019,22.81032]
[1777983422225,37.4,81109.38,40.6,0.52563,0.00019,22.81158]
[1777983424691,37.41,81109.58,40.6,0.52566,0.00019,22.8115]
[1777983425246,37.41,81103.23,40.6,0.52448,0.00019,22.81397]
[1777983425391,37.41,81103.23,40.6,0.52448,0.00019,22.81397]
[1777983431287,37.41,81098.66,40.6,0.52363,0.00019,22.81562]
[1777983436323,37.42,81098.34,40.6,0.52357,0.00019,22.81574]
[1777983438449,37.42,81098.9,40.6,0.52367,0.00019,22.81555]
[1777983438560,37.42,81098.9,40.6,0.52367,0.00019,22.81555]
[1777983438672,37.42,81098.9,40.6,0.52367,0.00019,22.81555]
[1777983438684,37.42,81098.9,40.6,0.52367,0.00019,22.81555]
[1777983441300,37.43,81099.07,40.6,0.5237,0.00019,22.8155]
[1777983441358,37.43,81099.07,40.6,0.5237,0.00019,22.8155]
[1777983441415,37.43,81099.07,40.6,0.5237,0.00019,22.8155]
[1777983442355,37.43,81099.72,40.6,0.52382,0.00019,22.81527]
[1777983442537,37.43,81099.72,40.6,0.52382,0.00019,22.81527]
[1777983442627,37.43,81111.64,40.6,0.52604,0.00019,22.8107]
[1777983446194,37.43,81114.84,40.6,0.52663,0.00019,22.80935]
[1777983451427,37.45,81113.56,40.6,0.52639,0.00019,22.80557]
[1777983456996,37.49,81113.16,40.6,0.5263,0.00019,22.80579]
[1777983457162,37.49,81113.16,40.6,0.5263,0.00019,22.80579]
[1777983457245,37.52,81113.37,40.6,0.52632,0.00019,22.80575]
[1777983457470,37.52,81108.52,40.6,0.52542,0.00019,22.80773]
[1777983462505,37.52,81106.54,40.6,0.52506,0.00019,22.80851]
[1777983464221,37.52,81106.54,40.6,0.52506,0.00019,22.80851]
[1777983465525,37.53,81101.7,40.6,0.52416,0.00019,22.81032]
[1777983468197,37.53,81101.22,40.6,0.52407,0.00019,22.8105]
[1777983473582,37.54,81100.35,40.6,0.5239,0.00019,22.81082]
[1777983477609,37.54,81093.86,40.6,0.5227,0.00019,22.81302]
[1777983480390,37.55,81094.24,40.6,0.52277,0.00019,22.8129]
[1777983480619,37.55,81094.24,40.6,0.52277,0.00019,22.8129]
[1777983481638,37.55,81087.64,40.6,0.52155,0.00019,22.81494]
[1777983482699,37.55,81087.64,40.6,0.52155,0.00019,22.81494]
[1777983488088,37.55,81083.6,40.6,0.5208,0.00019,22.81608]
[1777983488153,37.55,81083.22,40.6,0.52073,0.00019,22.81618]
[1777983492715,37.55,81077.04,40.6,0.51958,0.00019,22.81776]
[1777983496262,37.56,81077.93,40.6,0.51975,0.00019,22.81755]
[1777983501778,37.57,81078.4,40.6,0.51983,0.00019,22.81744]
[1777983504515,37.57,81079.0,40.6,0.51994,0.00019,22.8173]
[1777983504568,37.57,81079.0,40.6,0.51994,0.00019,22.8173]
[1777983508538,37.58,81082.6,40.6,0.5206,0.00019,22.81638]
[1777983508540,37.58,81082.6,40.6,0.5206,0.00019,22.81638]
[1777983508547,37.58,81082.6,40.6,0.5206,0.00019,22.81638]
[1777983509300,37.6,81084.9,40.6,0.52102,0.00018,22.81577]
[1777983509834,37.6,81093.56,40.6,0.52263,0.00018,22.81318]
[1777983514869,37.63,81094.54,40.6,0.5228,0.00018,22.80853]
[1777983519904,37.63,81094.27,40.6,0.52275,0.00018,22.80863]
[1777983522245,37.64,81094.24,40.6,0.52274,0.00018,22.80864]
[1777983523931,37.64,81100.8,40.6,0.52395,0.00018,22.80643]
[1777983525010,37.64,81100.8,40.6,0.52395,0.00018,22.80643]
[1777983526780,37.64,81095.49,40.6,0.52297,0.00018,22.80824]
[1777983527448,37.64,81095.73,40.6,0.52302,0.00018,22.80816]
[1777983530033,37.65,81102.03,40.6,0.52418,0.00018,22.80599]
[1777983531482,37.65,81097.88,40.6,0.52341,0.00018,22.80745]
[1777983533211,37.65,81095.96,40.6,0.52306,0.00018,22.80809]
[1777983533245,37.65,81095.96,40.6,0.52306,0.00018,22.80809]
[1777983539037,37.66,81092.59,40.6,0.52243,0.00018,22.80919]
[1777983543322,37.66,81092.16,40.6,0.52235,0.00018,22.80933]
[1777983549332,37.67,81095.99,40.6,0.52305,0.00018,22.80811]
[1777983551227,37.68,81089.46,40.6,0.52185,0.00018,22.81016]
[1777983552209,37.68,81089.46,40.6,0.52185,0.00018,22.81016]
[1777983552925,37.68,81085.38,40.6,0.52109,0.00018,22.81134]
[1777983557757,37.69,81081.0,40.6,0.52028,0.00018,22.81252]
[1777983558172,37.69,81086.33,40.6,0.52127,0.00018,22.81108]
[1777983558829,37.69,81086.33,40.6,0.52127,0.00018,22.81108]
[1777983559179,37.69,81091.66,40.6,0.52225,0.00018,22.80951]
[1777983564214,37.7,81090.23,40.6,0.52198,0.00018,22.80995]
[1777983569249,37.7,81091.58,40.6,0.52223,0.00018,22.80955]
[1777983574284,37.71,81091.91,40.6,0.52229,0.00018,22.8051]
[1777983579350,37.72,81091.87,40.6,0.52228,0.00018,22.80511]
[1777983581620,37.72,81092.09,40.6,0.52232,0.00018,22.80505]
[1777983581675,37.72,81092.09,40.6,0.52232,0.00018,22.80505]
[1777983582341,37.72,81096.96,40.6,0.52322,0.00018,22.80348]
[1777983582508,37.72,81096.96,40.6,0.52322,0.00018,22.80348]
[1777983583562,37.72,81100.09,40.6,0.5238,0.00018,22.80242]
[1777983589390,37.73,81096.95,40.6,0.52321,0.00018,22.8035]
[1777983594429,37.74,81096.94,40.6,0.52321,0.00018,22.80351]
[1777983597449,37.74,81088.0,40.6,0.52156,0.00018,22.80629]
[1777983600470,37.75,81083.07,40.6,0.52065,0.00018,22.80767]
[1777983603963,37.75,81083.57,40.6,0.52074,0.00018,22.80753]
[1777983605291,37.75,81082.89,40.6,0.52062,0.00018,22.80772]
[1777983606842,37.76,81088.47,40.6,0.52164,0.00018,22.80617]
[1777983609006,37.76,81092.81,40.6,0.52244,0.00018,22.80486]
[1777983611496,37.76,81094.07,40.6,0.52267,0.00018,22.80447]
[1777983612637,37.76,81094.84,40.6,0.52282,0.00018,22.80422]
[1777983613075,37.76,81094.84,40.6,0.52282,0.00018,22.80422]
[1777983613818,37.77,81093.55,40.6,0.52258,0.00018,22.80464]
[1777983618929,37.77,81088.01,40.6,0.52155,0.00018,22.80632]
[1777983623360,37.78,81081.6,40.6,0.52037,0.00018,22.80807]
[1777983627348,37.78,81079.33,40.6,0.51995,0.00018,22.80865]
[1777983630531,37.8,81079.68,40.6,0.52001,0.00018,22.80857]
[1777983631025,37.8,81079.68,40.6,0.52001,0.00018,22.80857]
[1777983633061,37.8,81079.82,40.6,0.52004,0.00018,22.80418]
[1777983633867,37.8,81077.41,40.6,0.5196,0.00018,22.80477]
[1777983633870,37.8,81077.1,40.6,0.51954,0.00018,22.80484]
[1777983635402,37.8,81068.64,40.6,0.51798,0.00018,22.80666]
[1777983637020,37.8,81076.38,40.6,0.51941,0.00018,22.80501]
[1777983642764,37.81,81073.79,40.6,0.51893,0.00018,22.8056]
[1777983647799,37.81,81074.08,40.6,0.51898,0.00018,22.80554]
[1777983652834,37.82,81073.41,40.6,0.51886,0.00018,22.80568]
[1777983657869,37.82,81074.51,40.6,0.51906,0.00018,22.80544]
[1777983663284,37.82,81074.31,40.6,0.51902,0.00018,22.80549]
[1777983663331,37.82,81074.31,40.6,0.51902,0.00018,22.80549]
[1777983663422,37.82,81080.48,40.6,0.52016,0.00018,22.80403]
[1777983667029,37.83,81086.28,40.6,0.52122,0.00018,22.8025]
[1777983667659,37.83,81086.28,40.6,0.52122,0.00018,22.8025]
[1777983672672,37.82,81085.61,40.6,0.5211,0.00018,22.80268]
[1777983672974,37.82,81086.44,40.6,0.52125,0.00018,22.80245]
[1777983679016,37.83,81090.3,40.6,0.52196,0.00018,22.80134]
[1777983680495,37.83,81090.3,40.6,0.52196,0.00018,22.80134]
[1777983680535,37.83,81090.32,40.6,0.52197,0.00018,22.80133]
[1777983680671,37.83,81090.32,40.6,0.52197,0.00018,22.80133]
[1777983681185,37.83,81090.32,40.6,0.52197,0.00018,22.80133]
[1777983681200,37.83,81090.32,40.6,0.52197,0.00018,22.80133]
[1777983681416,37.83,81090.32,40.6,0.52197,0.00018,22.80133]
[1777983681421,37.83,81098.79,40.6,0.52352,0.00018,22.79862]
[1777983681676,37.83,81098.79,40.6,0.52352,0.00018,22.79862]
[1777983681832,37.83,81098.79,40.6,0.52352,0.00018,22.79862]
[1777983681952,37.83,81098.79,40.6,0.52352,0.00018,22.79862]
[1777983682037,37.83,81108.28,40.6,0.52527,0.00018,22.79518]
[1777983683116,37.83,81108.28,40.6,0.52527,0.00018,22.79518]
[1777983683173,37.83,81104.21,40.6,0.52452,0.00018,22.79671]
[1777983683631,37.83,81104.21,40.6,0.52452,0.00018,22.79671]
[1777983684051,37.83,81110.13,40.6,0.52561,0.00018,22.79446]
[1777983686334,37.83,81113.27,40.6,0.52618,0.00018,22.7932]
[1777983686378,37.83,81113.41,40.6,0.52621,0.00018,22.79315]
[1777983688081,37.84,81118.69,40.6,0.52718,0.00018,22.79091]
[1777983693116,37.85,81124.74,40.6,0.52829,0.00018,22.78384]
[1777983695130,37.85,81119.75,40.6,0.52737,0.00018,22.78611]
[1777983695928,37.85,81119.75,40.6,0.52737,0.00018,22.78611]
[1777983696109,37.85,81119.75,40.6,0.52737,0.00018,22.78611]
[1777983698160,37.85,81125.34,40.6,0.52839,0.00018,22.78358]
[1777983703196,37.86,81121.84,40.6,0.52775,0.00018,22.7852]
[1777983708231,37.87,81125.91,40.6,0.52849,0.00018,22.78334]
[1777983713266,37.87,81126.38,40.6,0.52858,0.00018,22.78313]
[1777983715971,37.88,81129.74,40.6,0.52919,0.00018,22.78152]
[1777983721322,37.88,81128.51,40.6,0.52896,0.00018,22.78212]
[1777983726356,37.89,81129.05,40.6,0.52906,0.00018,22.78187]
[1777983731392,37.89,81129.0,40.6,0.52905,0.00018,22.78191]
[1777983736427,37.9,81128.42,40.6,0.52894,0.00018,22.7822]
[1777983739825,37.9,81128.69,40.6,0.52899,0.00018,22.78207]
[1777983740222,37.9,81128.69,40.6,0.52899,0.00018,22.78207]
[1777983740455,37.9,81123.71,40.6,0.52807,0.00018,22.78442]
[1777983743100,37.9,81121.67,40.6,0.5277,0.00018,22.78535]
[1777983743111,37.9,81121.67,40.6,0.5277,0.00018,22.78535]
[1777983743475,37.91,81117.48,40.6,0.52693,0.00018,22.78719]
[1777983748511,37.9,81116.08,40.6,0.52667,0.00018,22.78778]
[1777983749068,37.9,81116.08,40.6,0.52667,0.00018,22.78778]
[1777983749169,37.9,81116.08,40.6,0.52667,0.00018,22.78778]
[1777983749517,37.9,81121.59,40.6,0.52768,0.00018,22.78538]
[1777983751532,37.91,81126.42,40.6,0.52857,0.00018,22.7788]
[1777983754267,37.91,81126.37,40.6,0.52856,0.00018,22.77883]
[1777983754530,37.91,81126.37,40.6,0.52856,0.00018,22.77883]
[1777983759588,37.91,81127.44,40.6,0.52875,0.00018,22.77834]
[1777983764435,37.92,81127.67,40.6,0.5288,0.00018,22.77823]
[1777983767428,37.92,81125.21,40.6,0.52834,0.00018,22.7794]
[1777983767511,37.92,81125.21,40.6,0.52834,0.00018,22.7794]
[1777983768676,37.92,81119.95,40.6,0.52738,0.00018,22.78178]
[1777983773532,37.92,81118.62,40.6,0.52713,0.00018,22.78236]
[1777983774140,37.92,81117.13,40.6,0.52686,0.00018,22.783]
[1777983774318,37.92,81117.13,40.6,0.52686,0.00018,22.783]
[1777983774449,37.92,81112.02,40.6,0.52592,0.00018,22.78512]
[1777983775556,37.92,81097.18,40.6,0.5232,0.00018,22.79055]
[1777983777459,37.92,81095.87,40.6,0.52296,0.00018,22.79098]
[1777983777467,37.92,81095.87,40.6,0.52296,0.00018,22.79098]
[1777983779164,37.92,81093.65,40.6,0.52255,0.00018,22.79168]
[1777983779453,37.92,81093.65,40.6,0.52255,0.00018,22.79168]
[1777983780094,37.92,81094.74,40.6,0.52275,0.00018,22.79134]
[1777983780420,37.92,81094.74,40.6,0.52275,0.00018,22.79134]
[1777983780429,37.92,81088.03,40.6,0.52152,0.00018,22.79336]
[1777983780837,37.92,81088.03,40.6,0.52152,0.00018,22.79336]
[1777983780946,37.92,81088.03,40.6,0.52152,0.00018,22.79336]
[1777983781856,37.92,81086.56,40.6,0.52125,0.00018,22.79378]
[1777983784029,37.92,81090.07,40.6,0.5219,0.00018,22.79277]
[1777983785968,37.92,81089.99,40.6,0.52188,0.00018,22.79279]
[1777983789022,37.92,81092.33,40.6,0.52231,0.00018,22.79209]
[1777983790805,37.92,81083.43,40.6,0.52068,0.00018,22.79463]
[1777983795839,37.92,81084.21,40.6,0.52082,0.00018,22.79442]
[1777983802889,37.93,81084.31,40.6,0.52084,0.00018,22.7944]
[1777983807966,37.93,81084.19,40.6,0.52082,0.00018,22.79443]
[1777983807980,37.93,81084.19,40.6,0.52082,0.00018,22.79443]
[1777983808931,37.93,81090.3,40.6,0.52194,0.00018,22.79271]
[1777983810515,37.93,81090.3,40.6,0.52194,0.00018,22.79271]
[1777983810529,37.93,81090.3,40.6,0.52194,0.00018,22.79271]
[1777983815981,37.93,81097.59,40.6,0.52328,0.00018,22.78605]
[1777983818348,37.93,81097.34,40.6,0.52323,0.00018,22.78614]
[1777983826055,37.92,81098.18,40.6,0.52339,0.00018,22.78586]
[1777983831090,37.92,81102.57,40.6,0.52419,0.00018,22.78434]
[1777983836125,37.92,81100.57,40.6,0.52383,0.00018,22.78503]
[1777983841160,37.92,81099.0,40.6,0.52354,0.00018,22.78557]
[1777983845474,37.92,81098.89,40.6,0.52352,0.00018,22.78561]
[1777983851231,37.91,81097.96,40.6,0.52335,0.00018,22.78592]
[1777983855706,37.91,81098.27,40.6,0.52341,0.00018,22.78581]
[1777983860294,37.91,81093.35,40.6,0.5225,0.00018,22.7874]
[1777983865329,37.91,81092.67,40.6,0.52238,0.00018,22.78761]
[1777983870057,37.91,81096.2,40.6,0.52303,0.00018,22.78649]
[1777983872378,37.91,81103.89,40.6,0.52444,0.00018,22.77948]
[1777983877416,37.91,81102.92,40.6,0.52426,0.00018,22.77983]
[1777983882451,37.91,81103.11,40.6,0.5243,0.00018,22.77977]
[1777983889500,37.91,81103.71,40.6,0.52441,0.00018,22.77955]
[1777983891390,37.91,81103.96,40.6,0.52445,0.00018,22.77946]
[1777983896549,37.92,81107.18,40.6,0.52504,0.00018,22.77827]
[1777983901583,37.92,81107.45,40.6,0.52509,0.00018,22.77817]
[1777983902842,37.92,81107.09,40.6,0.52502,0.00018,22.77831]
[1777983904380,37.92,81107.83,40.6,0.52516,0.00018,22.77803]
[1777983904475,37.92,81107.83,40.6,0.52516,0.00018,22.77803]
[1777983904527,37.92,81107.83,40.6,0.52516,0.00018,22.77803]
[1777983904605,37.92,81116.4,40.6,0.52673,0.00018,22.77458]
[1777983905414,37.92,81116.4,40.6,0.52673,0.00018,22.77458]
[1777983905612,37.92,81122.75,40.6,0.5279,0.00018,22.7718]
[1777983906619,37.92,81129.36,40.6,0.52911,0.00018,22.7687]
[1777983906942,37.92,81129.36,40.6,0.52911,0.00018,22.7687]
[1777983910816,37.93,81130.73,40.6,0.52936,0.00018,22.76804]
[1777983911008,37.93,81130.73,40.6,0.52936,0.00018,22.76804]
[1777983911120,37.93,81130.73,40.6,0.52936,0.00018,22.76804]
[1777983913787,37.93,81139.16,40.6,0.5309,0.00018,22.76373]
[1777983917790,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983917983,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918133,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918208,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918330,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918337,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918390,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918424,37.94,81141.84,40.6,0.53139,0.00018,22.76229]
[1777983918705,37.93,81179.64,40.6,0.53831,0.00018,22.73824]
[1777983919385,37.93,81179.64,40.6,0.53831,0.00018,22.73824]
[1777983919632,37.93,81179.64,40.6,0.53831,0.00018,22.73824]
[1777983919711,37.93,81186.22,40.6,0.53951,0.00018,22.73336]
[1777983920645,37.93,81186.22,40.6,0.53951,0.00018,22.73336]
[1777983920687,37.93,81186.22,40.6,0.53951,0.00018,22.73336]
[1777983920771,37.93,81186.22,40.6,0.53951,0.00018,22.73336]
[1777983920720,37.93,81181.79,40.6,0.5387,0.00018,22.73667]
[1777983920894,37.93,81181.79,40.6,0.5387,0.00018,22.73667]
[1777983921111,37.93,81181.79,40.6,0.5387,0.00018,22.73667]
[1777983921751,37.93,81181.79,40.6,0.5387,0.00018,22.73667]
[1777983921726,37.94,81176.13,40.6,0.53767,0.00018,22.74077]
[1777983922018,37.94,81176.13,40.6,0.53767,0.00018,22.74077]
[1777983922195,37.94,81176.13,40.6,0.53767,0.00018,22.74077]
[1777983922228,37.94,81176.13,40.6,0.53767,0.00018,22.74077]
[1777983922289,37.94,81176.13,40.6,0.53767,0.00018,22.74077]
[1777983922512,37.94,81176.13,40.6,0.53767,0.00018,22.74077]
[1777983922734,37.94,81170.82,40.6,0.53669,0.00018,22.74447]
[1777983923115,37.94,81170.82,40.6,0.53669,0.00018,22.74447]
[1777983923385,37.94,81170.82,40.6,0.53669,0.00018,22.74447]
[1777983923742,37.94,81158.03,40.6,0.53435,0.00018,22.75283]
[1777983923870,37.94,81158.03,40.6,0.53435,0.00018,22.75283]
[1777983924705,37.94,81158.03,40.6,0.53435,0.00018,22.75283]
[1777983924748,37.94,81150.98,40.6,0.53306,0.00018,22.75711]
[1777983928319,37.94,81150.72,40.6,0.53301,0.00018,22.75727]
[1777983930588,37.94,81150.7,40.6,0.53301,0.00018,22.75728]
[1777983930599,37.94,81150.7,40.6,0.53301,0.00018,22.75728]
[1777983930791,37.94,81155.35,40.6,0.53386,0.00018,22.7545]
[1777983934013,37.94,81155.27,40.6,0.53385,0.00018,22.75018]
[1777983934053,37.94,81155.71,40.6,0.53393,0.00018,22.74992]
[1777983935086,37.94,81161.62,40.6,0.53501,0.00018,22.74622]
[1777983936382,37.94,81161.62,40.6,0.53501,0.00018,22.74622]
[1777983936479,37.94,81162.09,40.6,0.5351,0.00018,22.74592]
[1777983937840,37.95,81157.19,40.6,0.5342,0.00018,22.74901]
[1777983942875,37.95,81155.05,40.6,0.53381,0.00018,22.75033]
[1777983947909,37.95,81155.63,40.6,0.53391,0.00018,22.74999]
[1777983949096,37.95,81155.63,40.6,0.53391,0.00018,22.74999]
[1777983949196,37.95,81157.39,40.6,0.53423,0.00018,22.74891]
[1777983951055,37.95,81159.96,40.6,0.5347,0.00018,22.7473]
[1777983951669,37.95,81159.96,40.6,0.5347,0.00018,22.7473]
[1777983953323,37.95,81161.03,40.6,0.5349,0.00018,22.74663]
[1777983953626,37.95,81161.03,40.6,0.5349,0.00018,22.74663]
[1777983955878,37.95,81162.21,40.6,0.53511,0.00018,22.74588]
[1777983958234,37.96,81164.45,40.6,0.53552,0.00018,22.74443]
[1777983958351,37.96,81164.45,40.6,0.53552,0.00018,22.74443]
[1777983961545,37.96,81172.81,40.6,0.53705,0.00018,22.7388]
[1777983961580,37.96,81172.81,40.6,0.53705,0.00018,22.7388]
[1777983961826,37.95,81173.36,40.6,0.53715,0.00018,22.73841]
[1777983962528,37.95,81173.36,40.6,0.53715,0.00018,22.73841]
[1777983962649,37.95,81173.36,40.6,0.53715,0.00018,22.73841]
[1777983962742,37.96,81179.14,40.6,0.53821,0.00018,22.73432]
[1777983963796,37.96,81193.52,40.6,0.54083,0.00018,22.72342]
[1777983963839,37.96,81193.52,40.6,0.54083,0.00018,22.72342]
[1777983968850,37.96,81190.58,40.6,0.5403,0.00018,22.72573]
[1777983968880,37.96,81190.58,40.6,0.5403,0.00018,22.72573]
[1777983969072,37.96,81187.65,40.6,0.53976,0.00018,22.72799]
[1777983972390,37.96,81184.68,40.6,0.53922,0.00018,22.73024]
[1777983972657,37.96,81184.68,40.6,0.53922,0.00018,22.73024]
[1777983972660,37.96,81186.58,40.6,0.53957,0.00018,22.7288]
[1777983973101,37.96,81192.15,40.6,0.54058,0.00018,22.7245]
[1777983975800,37.96,81191.84,40.6,0.54053,0.00018,22.72475]
[1777983977302,37.96,81194.94,40.6,0.54109,0.00018,22.72229]
[1777983981158,37.96,81203.63,40.6,0.54268,0.00018,22.71518]
[1777983986193,37.96,81205.95,40.6,0.5431,0.00018,22.71324]
[1777983991228,37.97,81207.25,40.6,0.54334,0.00018,22.70777]
[1777983994248,37.97,81212.11,40.6,0.54422,0.00018,22.70356]
[1777983996043,37.97,81214.03,40.6,0.54457,0.00018,22.70186]
[1777984000291,37.98,81206.64,40.6,0.54322,0.00018,22.70834]
[1777984003312,37.98,81202.04,40.6,0.54238,0.00018,22.71223]
[1777984004624,37.98,81202.04,40.6,0.54238,0.00018,22.71223]
[1777984004706,37.98,81202.04,40.6,0.54238,0.00018,22.71223]
[1777984005747,37.98,81201.18,40.6,0.54222,0.00018,22.71295]
[1777984005828,37.98,81196.06,40.6,0.54128,0.00018,22.71712]
[1777984006594,37.98,81196.06,40.6,0.54128,0.00018,22.71712]
[1777984007295,37.98,81193.15,40.6,0.54075,0.00018,22.71944]
[1777984007772,37.98,81193.15,40.6,0.54075,0.00018,22.71944]
[1777984011580,37.98,81190.5,40.6,0.54027,0.00018,22.72152]
[1777984016390,37.98,81187.29,40.6,0.53968,0.00018,22.72398]
[1777984021441,37.98,81193.94,40.6,0.5409,0.00018,22.71881]
[1777984021931,37.98,81193.94,40.6,0.5409,0.00018,22.71881]
[1777984023225,37.98,81195.98,40.6,0.54127,0.00018,22.71718]
[1777984024461,37.98,81205.27,40.6,0.54296,0.00018,22.70952]
[1777984026475,37.98,81210.05,40.6,0.54383,0.00018,22.70543]
[1777984028038,37.98,81210.9,40.6,0.54399,0.00018,22.7047]
[1777984033524,37.99,81212.15,40.6,0.54421,0.00018,22.70363]
[1777984035381,37.99,81210.54,40.6,0.54392,0.00018,22.70504]
[1777984040574,37.99,81216.42,40.6,0.54499,0.00018,22.69985]
[1777984042039,37.99,81219.4,40.5,0.54553,0.00018,22.69716]
[1777984042040,37.99,81219.4,40.5,0.54553,0.00018,22.69716]
[1777984042869,37.99,81219.4,40.5,0.54553,0.00018,22.69716]
[1777984042587,37.99,81222.42,40.5,0.54608,0.00018,22.69438]
[1777984043183,37.99,81222.42,40.5,0.54608,0.00018,22.69438]
[1777984043565,37.99,81222.42,40.5,0.54608,0.00018,22.69438]
[1777984049039,38.0,81223.96,40.5,0.54636,0.00018,22.69296]
[1777984049649,38.0,81223.96,40.5,0.54636,0.00018,22.69296]
[1777984051390,38.0,81222.07,40.5,0.54601,0.00018,22.69472]
[1777984056687,38.0,81225.13,40.5,0.54657,0.00018,22.68749]
[1777984059708,38.0,81219.83,40.5,0.54561,0.00018,22.69241]
[1777984061576,38.0,81222.15,40.5,0.54603,0.00018,22.69028]
[1777984065390,38.0,81224.68,40.5,0.54649,0.00018,22.68793]
[1777984065603,38.0,81224.68,40.5,0.54649,0.00018,22.68793]
[1777984065617,38.0,81224.68,40.5,0.54649,0.00018,22.68793]
[1777984065714,38.0,81224.68,40.5,0.54649,0.00018,22.68793]
[1777984065863,38.0,81224.68,40.5,0.54649,0.00018,22.68793]
[1777984065909,38.0,81224.68,40.5,0.54649,0.00018,22.68793]
[1777984065947,38.0,81226.31,40.5,0.54679,0.00018,22.68639]
[1777984066661,38.0,81226.31,40.5,0.54679,0.00018,22.68639]
[1777984066695,38.0,81226.31,40.5,0.54679,0.00018,22.68639]
[1777984066719,38.0,81226.31,40.5,0.54679,0.00018,22.68639]
[1777984066757,38.0,81235.89,40.5,0.54853,0.00018,22.67711]
[1777984066940,38.0,81235.89,40.5,0.54853,0.00018,22.67711]
[1777984068254,38.0,81236.73,40.5,0.54868,0.00018,22.67628]
[1777984069081,38.0,81237.97,40.5,0.54891,0.00018,22.67505]
[1777984069095,38.0,81237.97,40.5,0.54891,0.00018,22.67505]
[1777984069777,38.0,81235.45,40.5,0.54845,0.00018,22.67756]
[1777984074813,38.0,81235.89,40.5,0.54853,0.00018,22.67712]
[1777984078164,38.0,81239.33,40.5,0.54915,0.00018,22.67368]
[1777984078787,38.0,81239.33,40.5,0.54915,0.00018,22.67368]
[1777984083875,38.01,81235.94,40.5,0.54853,0.00018,22.67709]
[1777984085300,38.01,81236.33,40.5,0.54861,0.00018,22.6767]
[1777984088968,38.01,81235.69,40.5,0.54849,0.00018,22.67735]
[1777984089034,38.01,81235.69,40.5,0.54849,0.00018,22.67735]
[1777984089918,38.01,81240.09,40.5,0.54929,0.00018,22.67295]
[1777984090028,38.01,81240.09,40.5,0.54929,0.00018,22.67295]
[1777984092843,38.01,81240.53,40.5,0.54937,0.00018,22.67251]
[1777984097976,38.01,81240.73,40.5,0.5494,0.00018,22.67231]
[1777984099008,38.01,81240.73,40.5,0.5494,0.00018,22.67231]
[1777984105025,38.01,81241.1,40.5,0.54947,0.00018,22.67193]
[1777984107308,38.01,81246.15,40.5,0.55039,0.00018,22.66674]
[1777984113080,38.01,81245.78,40.5,0.55033,0.00018,22.66272]
[1777984118116,38.01,81247.75,40.5,0.55069,0.00018,22.66066]
[1777984121506,38.01,81248.41,40.5,0.55081,0.00018,22.65997]
[1777984121577,38.01,81248.41,40.5,0.55081,0.00018,22.65997]
[1777984121793,38.01,81248.41,40.5,0.55081,0.00018,22.65997]
[1777984121902,38.01,81248.41,40.5,0.55081,0.00018,22.65997]
[1777984122266,38.01,81245.89,40.5,0.55035,0.00018,22.6626]
[1777984122431,38.01,81238.74,40.5,0.54905,0.00018,22.6699]
[1777984123151,38.01,81227.87,40.5,0.54707,0.00018,22.68055]
[1777984127556,38.01,81231.83,40.5,0.54779,0.00018,22.67674]
[1777984127624,38.01,81232.74,40.5,0.54796,0.00018,22.67586]
[1777984128750,38.01,81232.74,40.5,0.54796,0.00018,22.67586]
[1777984129936,38.01,81234.36,40.5,0.54825,0.00018,22.67428]
[1777984129968,38.01,81235.65,40.5,0.54849,0.00018,22.673]
[1777984135235,38.01,81232.48,40.5,0.54791,0.00018,22.67613]
[1777984139463,38.01,81229.07,40.5,0.54729,0.00018,22.67943]
[1777984146312,38.01,81229.27,40.5,0.54732,0.00018,22.67926]
[1777984151347,38.01,81229.81,40.5,0.54742,0.00018,22.67875]
[1777984156382,38.02,81230.29,40.5,0.5475,0.00018,22.67829]
[1777984159951,38.02,81230.09,40.5,0.54747,0.00018,22.67849]
[1777984159964,38.02,81230.09,40.5,0.54747,0.00018,22.67849]
[1777984160410,38.02,81235.13,40.5,0.54838,0.00018,22.67358]
[1777984161361,38.02,81235.13,40.5,0.54838,0.00018,22.67358]
[1777984161574,38.02,81235.13,40.5,0.54838,0.00018,22.67358]
[1777984162974,38.02,81238.46,40.5,0.54899,0.00018,22.67027]
[1777984164144,38.02,81238.66,40.5,0.54902,0.00018,22.67007]
[1777984169474,38.02,81241.94,40.5,0.54962,0.00018,22.66678]
[1777984170276,38.02,81241.94,40.5,0.54962,0.00018,22.66678]
[1777984170482,38.02,81242.16,40.5,0.54966,0.00018,22.66656]
[1777984174291,38.02,81242.54,40.5,0.54973,0.00018,22.66177]
[1777984175858,38.02,81239.64,40.5,0.54921,0.00018,22.66472]
[1777984175928,38.02,81238.51,40.5,0.549,0.00018,22.66585]
[1777984177531,38.02,81233.73,40.5,0.54813,0.00018,22.6706]
[1777984178538,38.02,81229.21,40.5,0.54731,0.00018,22.67499]
[1777984183573,38.02,81226.15,40.5,0.54675,0.00018,22.67791]
[1777984188608,38.03,81224.23,40.5,0.5464,0.00018,22.67973]
[1777984192096,38.03,81226.83,40.5,0.54687,0.00018,22.6773]
[1777984193670,38.03,81226.87,40.5,0.54687,0.00018,22.67726]
[1777984199685,38.03,81226.73,40.5,0.54685,0.00018,22.67742]
[1777984201976,38.03,81226.81,40.5,0.54686,0.00018,22.67734]
[1777984201978,38.03,81226.81,40.5,0.54686,0.00018,22.67734]
[1777984202338,38.03,81226.89,40.5,0.54687,0.00018,22.67727]
[1777984202757,38.03,81226.89,40.5,0.54687,0.00018,22.67727]
[1777984203051,38.03,81226.89,40.5,0.54687,0.00018,22.67727]
[1777984202763,38.03,81232.15,40.5,0.54783,0.00018,22.67223]
[1777984203222,38.03,81232.15,40.5,0.54783,0.00018,22.67223]
[1777984207741,38.04,81236.7,40.5,0.54866,0.00018,22.66776]
[1777984210926,38.04,81238.68,40.5,0.54902,0.00018,22.66579]
[1777984210938,38.04,81238.68,40.5,0.54902,0.00018,22.66579]
[1777984211018,38.04,81238.69,40.5,0.54902,0.00018,22.66578]
[1777984211278,38.04,81238.69,40.5,0.54902,0.00018,22.66578]
[1777984211314,38.04,81238.69,40.5,0.54902,0.00018,22.66578]
[1777984211573,38.04,81238.69,40.5,0.54902,0.00018,22.66578]
[1777984211769,38.04,81246.5,40.5,0.55044,0.00018,22.6578]
[1777984216882,38.04,81247.03,40.5,0.55053,0.00018,22.65725]
[1777984222847,38.03,81243.7,40.5,0.54993,0.00018,22.66068]
[1777984227882,38.03,81243.93,40.5,0.54997,0.00018,22.66044]
[1777984232917,38.03,81244.61,40.5,0.55011,0.00018,22.65533]
[1777984237952,38.03,81243.19,40.5,0.54985,0.00018,22.65678]
[1777984242987,38.03,81244.16,40.5,0.55003,0.00018,22.65578]
[1777984247777,38.03,81243.0,40.5,0.54982,0.00018,22.65696]
[1777984248022,38.03,81237.36,40.5,0.54879,0.00018,22.66266]
[1777984248391,38.03,81237.36,40.5,0.54879,0.00018,22.66266]
[1777984249028,38.03,81231.92,40.5,0.5478,0.00018,22.66802]
[1777984249181,38.03,81231.92,40.5,0.5478,0.00018,22.66802]
[1777984249606,38.03,81231.92,40.5,0.5478,0.00018,22.66802]
[1777984250692,38.03,81231.86,40.5,0.54779,0.00018,22.66808]
[1777984251046,38.03,81238.93,40.5,0.54908,0.00018,22.6611]
[1777984251573,38.03,81238.93,40.5,0.54908,0.00018,22.6611]
[1777984257089,38.03,81242.64,40.5,0.54975,0.00018,22.65733]
[1777984257968,38.03,81242.64,40.5,0.54975,0.00018,22.65733]
[1777984258096,38.03,81241.37,40.5,0.54952,0.00018,22.65862]
[1777984260511,38.03,81240.32,40.5,0.54933,0.00018,22.65969]
[1777984261116,38.03,81242.93,40.5,0.5498,0.00018,22.65704]
[1777984264025,38.03,81243.82,40.5,0.54997,0.00018,22.65612]
[1777984264045,38.03,81243.82,40.5,0.54997,0.00018,22.65612]
[1777984264049,38.03,81243.82,40.5,0.54997,0.00018,22.65612]
[1777984264408,38.03,81243.54,40.5,0.54992,0.00018,22.65641]
[1777984264499,38.03,81243.54,40.5,0.54992,0.00018,22.65641]
[1777984264637,38.03,81243.54,40.5,0.54992,0.00018,22.65641]
[1777984264743,38.03,81243.54,40.5,0.54992,0.00018,22.65641]
[1777984264845,38.03,81248.18,40.5,0.55076,0.00018,22.65159]
[1777984265220,38.03,81248.18,40.5,0.55076,0.00018,22.65159]
[1777984265227,38.03,81254.8,40.5,0.55196,0.00018,22.64455]
[1777984266662,38.03,81254.8,40.5,0.55196,0.00018,22.64455]
[1777984266855,38.03,81254.8,40.3,0.55196,0.00018,22.64455]
[1777984269449,38.03,81256.37,40.3,0.55224,0.00018,22.64287]
[1777984269472,38.03,81263.72,40.3,0.55358,0.00018,22.63476]
[1777984270800,38.03,81263.72,40.3,0.55358,0.00018,22.63476]
[1777984272274,38.04,81257.66,40.3,0.55247,0.00018,22.6415]
[1777984272473,38.04,81257.66,40.3,0.55247,0.00018,22.6415]
[1777984272502,38.03,81253.23,40.3,0.55167,0.00018,22.64628]
[1777984273201,38.03,81253.23,40.3,0.55167,0.00018,22.64628]
[1777984273208,38.04,81246.85,40.3,0.55051,0.00018,22.65304]
[1777984274535,38.04,81246.85,40.3,0.55051,0.00018,22.65304]
[1777984274646,38.04,81246.85,40.3,0.55051,0.00018,22.65304]
[1777984276391,38.04,81240.59,40.3,0.54937,0.00018,22.65948]
[1777984278367,38.04,81237.24,40.3,0.54876,0.00018,22.66286]
[1777984280393,38.04,81242.42,40.3,0.5497,0.00018,22.65764]
[1777984280486,38.04,81237.9,40.3,0.54888,0.00018,22.66221]
[1777984281770,38.04,81237.9,40.3,0.54888,0.00018,22.66221]
[1777984281832,38.04,81232.1,40.3,0.54782,0.00018,22.66794]
[1777984282757,38.04,81232.1,40.3,0.54782,0.00018,22.66794]
[1777984283173,38.04,81231.66,40.3,0.54774,0.00018,22.66837]
[1777984283243,38.04,81231.66,40.3,0.54774,0.00018,22.66837]
[1777984283787,38.04,81231.66,40.3,0.54774,0.00018,22.66837]
[1777984283840,38.04,81227.44,40.3,0.54697,0.00018,22.67242]
[1777984284169,38.04,81227.44,40.3,0.54697,0.00018,22.67242]
[1777984286163,38.04,81224.09,40.3,0.54636,0.00018,22.67558]
[1777984291336,38.05,81224.68,40.3,0.54647,0.00018,22.67064]
[1777984296370,38.05,81228.4,40.3,0.54715,0.00018,22.66714]
[1777984300718,38.05,81225.16,40.3,0.54656,0.00018,22.67021]
[1777984300726,38.05,81225.16,40.3,0.54656,0.00018,22.67021]
[1777984300739,38.05,81225.16,40.3,0.54656,0.00018,22.67021]
[1777984300773,38.05,81225.16,40.3,0.54656,0.00018,22.67021]
[1777984300810,38.05,81225.16,40.3,0.54656,0.00018,22.67021]
[1777984301269,38.05,81223.9,40.3,0.54633,0.00018,22.67139]
[1777984301479,38.05,81223.9,40.3,0.54633,0.00018,22.67139]
[1777984301713,38.05,81223.9,40.3,0.54633,0.00018,22.67139]
[1777984301772,38.05,81223.9,40.3,0.54633,0.00018,22.67139]
[1777984301785,38.05,81240.16,40.3,0.54929,0.00018,22.6556]
[1777984302826,38.05,81246.88,40.3,0.55051,0.00018,22.64871]
[1777984308715,38.05,81247.91,40.3,0.5507,0.00018,22.64763]
[1777984315064,38.05,81247.32,40.3,0.55059,0.00018,22.64824]
[1777984317068,38.05,81247.39,40.3,0.5506,0.00018,22.64817]
[1777984322553,38.05,81250.31,40.3,0.55113,0.00018,22.64509]
[1777984323935,38.05,81250.31,40.3,0.55113,0.00018,22.64509]
[1777984323973,38.05,81250.72,40.3,0.55121,0.00018,22.64465]
[1777984324285,38.05,81250.72,40.3,0.55121,0.00018,22.64465]
[1777984324567,38.05,81244.87,40.3,0.55015,0.00018,22.65077]
[1777984325574,38.05,81239.41,40.3,0.54915,0.00018,22.65634]
[1777984328277,38.05,81239.08,40.3,0.54909,0.00018,22.65668]
[1777984330391,38.05,81239.58,40.3,0.54918,0.00018,22.65619]
[1777984334505,38.05,81240.34,40.3,0.54932,0.00018,22.65544]
[1777984334638,38.05,81241.42,40.3,0.54951,0.00018,22.65434]
[1777984335846,38.05,81241.42,40.3,0.54951,0.00018,22.65434]
[1777984337659,38.05,81248.68,40.3,0.55083,0.00018,22.64686]
[1777984339510,38.05,81249.83,40.3,0.55104,0.00018,22.64565]
[1777984339672,38.05,81246.39,40.3,0.55041,0.00018,22.64926]
[1777984341686,38.06,81241.22,40.3,0.54947,0.00018,22.65458]
[1777984346722,38.06,81241.56,40.3,0.54953,0.00018,22.65425]
[1777984348146,38.06,81241.56,40.3,0.54953,0.00018,22.65425]
[1777984348736,38.06,81243.66,40.3,0.54991,0.00018,22.65212]
[1777984353773,38.06,81246.44,40.3,0.55043,0.00018,22.64485]
[1777984358807,38.06,81246.18,40.3,0.55038,0.00018,22.64511]
[1777984361163,38.06,81246.0,40.3,0.55035,0.00018,22.6453]
[1777984365996,38.06,81245.9,40.3,0.55033,0.00018,22.64539]
[1777984366020,38.06,81243.98,40.3,0.54998,0.00018,22.64737]
[1777984367872,38.06,81237.94,40.3,0.54888,0.00018,22.6535]
[1777984368392,38.06,81237.94,40.3,0.54888,0.00018,22.6535]
[1777984368738,38.06,81237.94,40.3,0.54888,0.00018,22.6535]
[1777984370484,38.06,81233.21,40.3,0.54802,0.00018,22.65818]
[1777984370908,38.06,81233.21,40.3,0.54802,0.00018,22.65818]
[1777984371288,38.06,81233.59,40.3,0.54809,0.00018,22.65781]
[1777984371308,38.06,81233.59,40.3,0.54809,0.00018,22.65781]
[1777984371347,38.06,81233.59,40.3,0.54809,0.00018,22.65781]
[1777984371571,38.06,81233.59,40.3,0.54809,0.00018,22.65781]
[1777984371917,38.06,81233.59,40.3,0.54809,0.00018,22.65781]
[1777984371945,38.06,81238.55,40.3,0.54899,0.00018,22.6529]
[1777984373915,38.06,81243.8,40.3,0.54994,0.00018,22.64758]
[1777984377943,38.06,81239.12,40.3,0.54909,0.00018,22.65233]
[1777984378912,38.06,81239.12,40.3,0.54909,0.00018,22.65233]
[1777984378950,38.06,81238.37,40.3,0.54896,0.00018,22.65309]
[1777984380392,38.06,81237.35,40.3,0.54877,0.00018,22.65411]
[1777984385998,38.06,81235.59,40.3,0.54845,0.00018,22.65587]
[1777984386642,38.06,81235.59,40.3,0.54845,0.00018,22.65587]
[1777984386784,38.06,81235.59,40.3,0.54845,0.00018,22.65587]
[1777984386803,38.06,81235.59,40.3,0.54845,0.00018,22.65587]
[1777984387155,38.06,81238.65,40.3,0.54901,0.00018,22.65283]
[1777984388013,38.06,81242.89,40.3,0.54978,0.00018,22.64854]
[1777984390563,38.06,81242.76,40.3,0.54975,0.00018,22.64867]
[1777984396069,38.07,81242.19,40.3,0.54965,0.00018,22.64926]
[1777984396933,38.07,81242.19,40.3,0.54965,0.00018,22.64926]
[1777984402111,38.06,81244.24,40.3,0.55002,0.00018,22.64716]
[1777984402431,38.06,81244.24,40.3,0.55002,0.00018,22.64716]
[1777984403118,38.06,81248.64,40.3,0.55082,0.00018,22.64259]
[1777984408152,38.06,81251.39,40.3,0.55132,0.00018,22.63967]
[1777984408386,38.06,81251.39,40.3,0.55132,0.00018,22.63967]
[1777984409244,38.06,81251.39,40.3,0.55132,0.00018,22.63967]
[1777984409260,38.06,81250.59,40.3,0.55118,0.00018,22.64051]
[1777984410166,38.06,81243.92,40.3,0.54996,0.00018,22.64747]
[1777984412022,38.06,81241.08,40.3,0.54945,0.00018,22.64598]
[1777984412181,38.06,81243.14,40.3,0.54983,0.00018,22.64388]
[1777984414491,38.06,81242.96,40.3,0.5498,0.00018,22.64407]
[1777984419472,38.06,81247.23,40.3,0.55057,0.00018,22.63966]
[1777984425272,38.06,81251.02,40.3,0.55126,0.00018,22.63564]
[1777984427508,38.06,81251.66,40.3,0.55138,0.00018,22.63495]
[1777984427523,38.06,81251.66,40.3,0.55138,0.00018,22.63495]
[1777984427595,38.06,81251.66,40.3,0.55138,0.00018,22.63495]
[1777984428293,38.06,81251.46,40.3,0.55134,0.00018,22.63518]
[1777984431282,38.06,81252.04,40.3,0.55145,0.00018,22.63457]
[1777984431314,38.06,81251.98,40.3,0.55144,0.00018,22.63465]
[1777984436350,38.07,81252.22,40.3,0.55147,0.00018,22.63443]
[1777984437386,38.07,81252.22,40.3,0.55147,0.00018,22.63443]
[1777984437527,38.07,81252.22,40.3,0.55147,0.00018,22.63443]
[1777984437780,38.07,81252.22,40.3,0.55147,0.00018,22.63443]
[1777984438035,38.09,81252.79,40.3,0.55155,0.00018,22.63403]
[1777984438646,38.09,81252.79,40.3,0.55155,0.00018,22.63403]
[1777984438725,38.09,81261.29,40.3,0.55309,0.00018,22.62479]
[1777984439490,38.09,81261.29,40.3,0.55309,0.00018,22.62479]
[1777984442855,38.1,81265.48,40.3,0.55384,0.00018,22.62018]
[1777984442888,38.1,81271.42,40.3,0.55492,0.00018,22.61341]
[1777984445056,38.1,81272.7,40.3,0.55515,0.00018,22.61195]
[1777984448195,38.11,81276.66,40.3,0.55587,0.00018,22.60733]
[1777984453115,38.11,81286.54,40.3,0.55765,0.00018,22.59549]
[1777984457715,38.11,81288.36,40.3,0.55798,0.00018,22.59328]
[1777984458153,38.11,81288.36,40.3,0.55798,0.00018,22.59328]
[1777984458504,38.11,81280.6,40.3,0.55657,0.00018,22.60272]
[1777984460264,38.11,81272.15,40.3,0.55504,0.00018,22.61266]
[1777984463003,38.11,81270.8,40.3,0.5548,0.00018,22.61422]
[1777984463037,38.11,81270.8,40.3,0.5548,0.00018,22.61422]
[1777984463098,38.11,81272.23,40.3,0.55505,0.00018,22.61257]
[1777984463538,38.11,81267.5,40.3,0.5542,0.00018,22.61799]
[1777984466301,38.11,81266.26,40.3,0.55397,0.00018,22.6194]
[1777984467567,38.11,81261.84,40.3,0.55317,0.00018,22.62434]
[1777984469581,38.11,81255.99,40.3,0.55211,0.00018,22.63075]
[1777984471569,38.12,81255.5,40.3,0.55203,0.00018,22.62689]
[1777984471595,38.12,81251.94,40.3,0.55138,0.00018,22.6307]
[1777984472352,38.12,81251.94,40.3,0.55138,0.00018,22.6307]
[1777984474425,38.12,81249.15,40.3,0.55087,0.00018,22.63366]
[1777984474508,38.12,81249.15,40.3,0.55087,0.00018,22.63366]
[1777984479849,38.12,81248.83,40.3,0.55081,0.00018,22.63403]
[1777984479884,38.12,81248.83,40.3,0.55081,0.00018,22.63403]
[1777984484481,38.13,81246.71,40.3,0.55042,0.00018,22.63627]
[1777984484646,38.13,81246.71,40.3,0.55042,0.00018,22.63627]
[1777984489721,38.13,81244.48,40.3,0.55001,0.00018,22.63861]
[1777984494759,38.13,81245.58,40.3,0.55021,0.00018,22.6375]
[1777984499795,38.14,81244.9,40.3,0.55008,0.00018,22.63823]
[1777984503583,38.14,81244.46,40.3,0.55,0.00018,22.63868]
[1777984504843,38.14,81243.87,40.3,0.54989,0.00018,22.6393]
[1777984506511,38.14,81237.84,40.3,0.54879,0.00018,22.64539]
[1777984506533,38.14,81237.84,40.3,0.54879,0.00018,22.64539]
[1777984506991,38.14,81237.84,40.3,0.54879,0.00018,22.64539]
[1777984507054,38.14,81242.76,40.3,0.54969,0.00018,22.64045]
[1777984507523,38.14,81242.76,40.3,0.54969,0.00018,22.64045]
[1777984507733,38.14,81242.76,40.3,0.54969,0.00018,22.64045]
[1777984509108,38.14,81245.04,40.3,0.5501,0.00018,22.63812]
[1777984510885,38.14,81238.74,40.3,0.54896,0.00018,22.64451]
[1777984511781,38.14,81238.74,40.3,0.54896,0.00018,22.64451]
[1777984513553,38.15,81235.44,40.3,0.54836,0.00018,22.64779]
[1777984513667,38.15,81235.44,40.3,0.54836,0.00018,22.64779]
[1777984518944,38.15,81235.06,40.3,0.54828,0.00018,22.64817]
[1777984523979,38.15,81235.4,40.3,0.54835,0.00018,22.64785]
[1777984526753,38.15,81236.93,40.3,0.54862,0.00018,22.64634]
[1777984526768,38.15,81236.93,40.3,0.54862,0.00018,22.64634]
[1777984527000,38.15,81228.59,40.3,0.54711,0.00018,22.65443]
[1777984528008,38.15,81217.3,40.3,0.54506,0.00018,22.66486]
[1777984529015,38.15,81218.49,40.3,0.54527,0.00018,22.66379]
[1777984530011,38.15,81218.49,40.3,0.54527,0.00018,22.66379]
[1777984530391,38.15,81218.49,40.3,0.54527,0.00018,22.66379]
[1777984530924,38.15,81215.92,40.3,0.54481,0.00018,22.6661]
[1777984531144,38.15,81215.92,40.3,0.54481,0.00018,22.6661]
[1777984531205,38.15,81215.92,40.3,0.54481,0.00018,22.6661]
[1777984531350,38.15,81215.92,40.3,0.54481,0.00018,22.6661]
[1777984531306,38.15,81210.72,40.3,0.54387,0.00018,22.66628]
[1777984531443,38.15,81210.72,40.3,0.54387,0.00018,22.66628]
[1777984532330,38.15,81193.55,40.3,0.54074,0.00018,22.68045]
[1777984532629,38.15,81193.55,40.3,0.54074,0.00018,22.68045]
[1777984533051,38.15,81181.19,40.3,0.53849,0.00018,22.68979]
[1777984534326,38.15,81181.19,40.3,0.53849,0.00018,22.68979]
[1777984534302,38.15,81177.71,40.3,0.53786,0.00018,22.69229]
[1777984534905,38.15,81177.71,40.3,0.53786,0.00018,22.69229]
[1777984535680,38.15,81179.59,40.3,0.5382,0.00018,22.69095]
[1777984536073,38.15,81186.51,40.3,0.53946,0.00018,22.68587]
[1777984537080,38.15,81193.25,40.3,0.54069,0.00018,22.6807]
[1777984537692,38.15,81193.25,40.3,0.54069,0.00018,22.6807]
[1777984540186,38.16,81196.51,40.3,0.54128,0.00018,22.67814]
[1777984546886,38.17,81196.16,40.3,0.5412,0.00018,22.67846]
[1777984547150,38.17,81198.89,40.3,0.5417,0.00018,22.67629]
[1777984547712,38.17,81198.89,40.3,0.5417,0.00018,22.67629]
[1777984548157,38.17,81204.62,40.3,0.54274,0.00018,22.67158]
[1777984549433,38.17,81205.98,40.3,0.54299,0.00018,22.67045]
[1777984553674,38.18,81205.46,40.3,0.54289,0.00018,22.67091]
[1777984553765,38.18,81205.46,40.3,0.54289,0.00018,22.67091]
[1777984557220,38.18,81210.27,40.3,0.54376,0.00018,22.66684]
[1777984562255,38.19,81211.01,40.3,0.54389,0.00018,22.66623]
[1777984565690,38.19,81212.14,40.3,0.54409,0.00018,22.66527]
[1777984566375,38.19,81212.14,40.3,0.54409,0.00018,22.66527]
[1777984566402,38.19,81212.14,40.3,0.54409,0.00018,22.66527]
[1777984566283,38.19,81224.53,40.3,0.54634,0.00018,22.65413]
[1777984566527,38.19,81224.53,40.3,0.54634,0.00018,22.65413]
[1777984566836,38.19,81224.53,40.3,0.54634,0.00018,22.65413]
[1777984566970,38.19,81224.53,40.3,0.54634,0.00018,22.65413]
[1777984567198,38.19,81224.53,40.3,0.54634,0.00018,22.65413]
[1777984567291,38.19,81239.35,40.3,0.54902,0.00018,22.63985]
[1777984568198,38.19,81239.35,40.3,0.54902,0.00018,22.63985]
[1777984568301,38.19,81245.41,40.3,0.55012,0.00018,22.63371]
[1777984573332,38.19,81247.2,40.3,0.55045,0.00018,22.63184]
[1777984578676,38.19,81247.05,40.3,0.55043,0.00018,22.63198]
[1777984584409,38.18,81251.3,40.3,0.5512,0.00018,22.6275]
[1777984588799,38.18,81251.8,40.3,0.5513,0.00018,22.62694]
[1777984588888,38.18,81251.8,40.3,0.5513,0.00018,22.62694]
[1777984589405,38.18,81251.8,40.3,0.5513,0.00018,22.62694]
[1777984589451,38.18,81264.49,40.3,0.5536,0.00018,22.61313]
[1777984591463,38.17,81270.13,40.3,0.55463,0.00018,22.60232]
[1777984597400,38.17,81270.06,40.3,0.55462,0.00018,22.60239]
[1777984607574,38.17,81270.29,40.3,0.55466,0.00018,22.60212]
[1777984612610,38.17,81273.43,40.3,0.55523,0.00018,22.59851]
[1777984617645,38.17,81272.98,40.3,0.55515,0.00018,22.59903]
[1777984622680,38.17,81273.15,40.3,0.55518,0.00018,22.59884]
[1777984625187,38.17,81273.11,40.3,0.55517,0.00018,22.59889]
[1777984625701,38.17,81266.67,40.3,0.554,0.00018,22.60625]
[1777984629756,38.17,81263.73,40.3,0.55347,0.00018,22.60954]
[1777984630438,38.17,81263.73,40.3,0.55347,0.00018,22.60954]
[1777984630902,38.17,81271.42,40.3,0.55486,0.00018,22.60083]
[1777984636778,38.17,81273.63,40.3,0.55526,0.00018,22.59827]
[1777984642346,38.17,81273.49,40.3,0.55524,0.00018,22.59843]
[1777984642447,38.17,81273.27,40.3,0.5552,0.00018,22.59868]
[1777984647855,38.17,81273.75,40.3,0.55529,0.00018,22.59812]
[1777984652890,38.17,81272.72,40.3,0.55511,0.00018,22.59489]
[1777984657925,38.17,81273.6,40.3,0.55527,0.00018,22.59386]
[1777984662959,38.17,81273.88,40.3,0.55533,0.00018,22.59352]
[1777984667995,38.16,81273.01,40.3,0.55517,0.00018,22.59451]
[1777984673030,38.16,81273.28,40.3,0.55522,0.00018,22.59419]
[1777984678065,38.16,81272.96,40.3,0.55516,0.00018,22.59455]
[1777984683100,38.16,81273.31,40.3,0.55523,0.00018,22.59413]
[1777984688135,38.16,81274.02,40.3,0.55536,0.00018,22.5933]
[1777984692824,38.16,81272.92,40.3,0.55516,0.00018,22.59457]
[1777984693212,38.16,81272.92,40.3,0.55516,0.00018,22.59457]
[1777984693292,38.16,81259.6,40.3,0.55275,0.00018,22.60958]
[1777984694052,38.16,81259.6,40.3,0.55275,0.00018,22.60958]
[1777984694178,38.16,81253.46,40.3,0.55163,0.00018,22.61622]
[1777984696193,38.16,81253.99,40.3,0.55173,0.00018,22.61563]
[1777984696905,38.16,81253.99,40.3,0.55173,0.00018,22.61563]
[1777984700127,38.15,81255.26,40.3,0.55197,0.00018,22.61424]
[1777984702235,38.15,81266.81,40.3,0.55406,0.00018,22.60148]
[1777984705255,38.15,81261.94,40.3,0.55318,0.00018,22.60692]
[1777984707316,38.15,81262.24,40.3,0.55324,0.00018,22.60658]
[1777984711651,38.15,81258.51,40.3,0.55257,0.00018,22.60625]
[1777984712046,38.15,81258.51,40.3,0.55257,0.00018,22.60625]
[1777984712305,38.14,81247.0,40.3,0.55048,0.00018,22.61851]
[1777984712587,38.14,81247.0,40.3,0.55048,0.00018,22.61851]
[1777984712680,38.14,81247.0,40.3,0.55048,0.00018,22.61851]
[1777984713391,38.14,81247.0,40.3,0.55048,0.00018,22.61851]
[1777984713471,38.15,81236.26,40.3,0.54853,0.00018,22.62939]
[1777984714840,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984714852,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984714906,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984714977,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984715002,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984715056,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984715151,38.15,81235.21,40.3,0.54834,0.00018,22.63042]
[1777984715326,38.15,81244.13,40.3,0.54996,0.00018,22.62148]
[1777984715741,38.15,81244.13,40.3,0.54996,0.00018,22.62148]
[1777984716332,38.15,81248.89,40.3,0.55082,0.00018,22.61655]
[1777984720479,38.15,81249.12,40.3,0.55087,0.00018,22.61631]
[1777984723382,38.15,81243.71,40.3,0.54988,0.00018,22.62192]
[1777984727068,38.15,81242.26,40.3,0.54962,0.00018,22.6234]
[1777984727391,38.15,81242.26,40.3,0.54962,0.00018,22.6234]
[1777984727410,38.15,81237.05,40.3,0.54867,0.00018,22.62863]
[1777984734552,38.15,81233.44,40.3,0.54802,0.00018,22.63218]
[1777984735466,38.15,81238.73,40.3,0.54898,0.00018,22.62697]
[1777984740501,38.15,81240.9,40.3,0.54937,0.00018,22.6248]
[1777984741563,38.15,81240.9,40.3,0.54937,0.00018,22.6248]
[1777984751578,38.15,81240.11,40.3,0.54923,0.00018,22.6256]
[1777984752080,38.15,81240.11,40.3,0.54923,0.00018,22.6256]
[1777984752585,38.15,81238.2,40.3,0.54888,0.00018,22.62751]
[1777984754344,38.15,81238.38,40.3,0.54891,0.00018,22.62734]
[1777984754397,38.15,81238.38,40.3,0.54891,0.00018,22.62734]
[1777984754436,38.15,81238.38,40.3,0.54891,0.00018,22.62734]
[1777984754600,38.15,81244.58,40.3,0.55004,0.00018,22.62107]
[1777984756614,38.15,81250.4,40.3,0.55109,0.00018,22.61502]
[1777984756738,38.15,81250.4,40.3,0.55109,0.00018,22.61502]
[1777984757246,38.15,81250.4,40.3,0.55109,0.00018,22.61502]
[1777984760993,38.15,81252.86,40.3,0.55154,0.00018,22.61241]
[1777984761008,38.15,81252.86,40.3,0.55154,0.00018,22.61241]
[1777984761047,38.15,81252.86,40.3,0.55154,0.00018,22.61241]
[1777984764150,38.15,81256.82,40.3,0.55226,0.00018,22.60816]
[1777984764670,38.15,81250.18,40.3,0.55105,0.00018,22.61524]
[1777984769705,38.15,81251.55,40.3,0.5513,0.00018,22.61379]
[1777984772393,38.15,81251.87,40.3,0.55136,0.00018,22.61345]
[1777984779775,38.15,81253.05,40.3,0.55159,0.00018,22.60777]
[1777984783403,38.15,81253.65,40.3,0.5517,0.00018,22.60712]
[1777984790852,38.14,81254.62,40.3,0.55188,0.00018,22.60605]
[1777984792433,38.14,81254.62,40.3,0.55188,0.00018,22.60605]
[1777984792493,38.14,81254.62,40.3,0.55188,0.00018,22.60605]
[1777984793320,38.14,81253.73,40.3,0.55171,0.00018,22.607]
[1777984793420,38.14,81263.5,40.3,0.55349,0.00018,22.59631]
[1777984793874,38.14,81267.77,40.3,0.55426,0.00018,22.59151]
[1777984796361,38.14,81267.8,40.3,0.55427,0.00018,22.59147]
[1777984797917,38.14,81274.44,40.3,0.55547,0.00018,22.58383]
[1777984802288,38.14,81270.81,40.3,0.55481,0.00018,22.58803]
[1777984802365,38.14,81270.81,40.3,0.55481,0.00018,22.58803]
[1777984802495,38.14,81270.69,40.3,0.55479,0.00018,22.58817]
[1777984802940,38.14,81277.57,40.3,0.55604,0.00018,22.58015]
[1777984804954,38.14,81283.48,40.3,0.55711,0.00018,22.5731]
[1777984808412,38.14,81283.52,40.3,0.55711,0.00018,22.57306]
[1777984814017,38.14,81286.82,40.3,0.55771,0.00018,22.56904]
[1777984819052,38.14,81285.93,40.3,0.55755,0.00018,22.57013]
[1777984823115,38.14,81285.72,40.3,0.55751,0.00018,22.57038]
[1777984823216,38.14,81280.62,40.3,0.55659,0.00018,22.57654]
[1777984824086,38.14,81271.0,40.3,0.55485,0.00018,22.58782]
[1777984829122,38.14,81272.83,40.3,0.55518,0.00018,22.58569]
[1777984832807,38.14,81272.52,40.3,0.55513,0.00018,22.58163]
[1777984833150,38.14,81272.38,40.3,0.55511,0.00018,22.58179]
[1777984833845,38.14,81272.38,40.3,0.55511,0.00018,22.58179]
[1777984839192,38.14,81273.74,40.3,0.55536,0.00018,22.58021]
[1777984840822,38.14,81273.74,40.3,0.55536,0.00018,22.58021]
[1777984841206,38.14,81272.57,40.3,0.55514,0.00018,22.58156]
[1777984842089,38.14,81272.57,40.3,0.55514,0.00018,22.58156]
[1777984842213,38.14,81272.58,40.3,0.55515,0.00018,22.58155]
[1777984843220,38.14,81277.01,40.3,0.55595,0.00018,22.57636]
[1777984844227,38.14,81281.18,40.3,0.55671,0.00018,22.5714]
[1777984849262,38.14,81280.8,40.3,0.55663,0.00018,22.57189]
[1777984854298,38.15,81279.02,40.3,0.55631,0.00018,22.57404]
[1777984859333,38.15,81279.82,40.3,0.55645,0.00018,22.57312]
[1777984863990,38.15,81282.3,40.3,0.55689,0.00018,22.57018]
[1777984869403,38.16,81282.32,40.3,0.55689,0.00018,22.5702]
[1777984874438,38.16,81283.46,40.3,0.55709,0.00018,22.56886]
[1777984876914,38.16,81286.56,40.3,0.55766,0.00018,22.56509]
[1777984882187,38.16,81290.17,40.3,0.55831,0.00018,22.56064]
[1777984885904,38.16,81291.16,40.3,0.55849,0.00018,22.55941]
[1777984886685,38.16,81291.16,40.3,0.55849,0.00018,22.55941]
[1777984886740,38.16,81300.5,40.3,0.56018,0.00018,22.54759]
[1777984887340,38.16,81300.5,40.3,0.56018,0.00018,22.54759]
[1777984888888,38.16,81295.19,40.3,0.55922,0.00018,22.55437]
[1777984889682,38.16,81295.19,40.3,0.55922,0.00018,22.55437]
[1777984895513,38.16,81291.45,40.3,0.55854,0.00018,22.55468]
[1777984900623,38.17,81290.61,40.3,0.55839,0.00018,22.55578]
[1777984905659,38.17,81290.29,40.3,0.55832,0.00018,22.55622]
[1777984909687,38.18,81284.17,40.3,0.55721,0.00018,22.56374]
[1777984913725,38.18,81277.5,40.3,0.556,0.00018,22.57174]
[1777984917753,38.18,81282.37,40.3,0.55688,0.00018,22.56598]
[1777984922788,38.19,81285.53,40.3,0.55745,0.00018,22.5622]
[1777984923794,38.19,81289.86,40.3,0.55823,0.00018,22.5569]
[1777984928830,38.19,81292.78,40.3,0.55875,0.00018,22.5533]
[1777984933865,38.19,81294.42,40.3,0.55904,0.00018,22.55128]
[1777984938900,38.2,81292.26,40.3,0.55865,0.00018,22.55401]
[1777984944942,38.2,81292.22,40.3,0.55864,0.00018,22.5541]
[1777984950240,38.2,81292.81,40.3,0.55874,0.00018,22.5534]
[1777984953703,38.2,81289.9,40.3,0.55822,0.00018,22.5526]
[1777984958653,38.2,81288.6,40.3,0.55799,0.00018,22.5542]
[1777984960601,38.2,81288.66,40.3,0.558,0.00018,22.55413]
[1777984960693,38.2,81287.31,40.3,0.55776,0.00018,22.55578]
[1777984961054,38.2,81279.82,40.3,0.5564,0.00018,22.56482]
[1777984964499,38.2,81278.0,40.3,0.55607,0.00018,22.56697]
[1777984965416,38.2,81277.79,40.3,0.55603,0.00018,22.56721]
[1777984970887,38.2,81276.5,40.3,0.5558,0.00018,22.56871]
[1777984973178,38.2,81274.34,40.3,0.55541,0.00018,22.57122]
[1777984975538,38.2,81275.94,40.3,0.55571,0.00018,22.56934]
[1777984975543,38.2,81276.48,40.3,0.5558,0.00018,22.5687]
[1777984981194,38.19,81277.94,40.3,0.55608,0.00018,22.56692]
[1777984983213,38.19,81283.79,40.3,0.55714,0.00018,22.5599]
[1777984988992,38.18,81283.39,40.3,0.55707,0.00018,22.56034]
[1777984991271,38.18,81294.84,40.3,0.55914,0.00018,22.54621]
[1777984992363,38.18,81300.32,40.3,0.56013,0.00018,22.53925]
[1777984993493,38.18,81300.32,40.3,0.56013,0.00018,22.53925]
[1777984999327,38.18,81301.86,40.3,0.56041,0.00018,22.53728]
[1777985004362,38.19,81302.02,40.3,0.56043,0.00018,22.5371]
[1777985004984,38.19,81302.02,40.3,0.56043,0.00018,22.5371]
[1777985005915,38.19,81305.77,40.3,0.56111,0.00018,22.53222]
[1777985011558,38.19,81307.35,40.3,0.5614,0.00018,22.53015]
[1777985017203,38.19,81308.95,40.3,0.5617,0.00018,22.52361]
[1777985018292,38.19,81309.06,40.3,0.56172,0.00018,22.52346]
[1777985023496,38.19,81308.97,40.3,0.5617,0.00018,22.52357]
[1777985028532,38.19,81308.95,40.3,0.5617,0.00018,22.52359]
[1777985033568,38.19,81309.66,40.3,0.56183,0.00018,22.52264]
[1777985038602,38.18,81310.15,40.3,0.56192,0.00018,22.52198]
[1777985043640,38.18,81309.72,40.3,0.56184,0.00018,22.52253]
[1777985048679,38.18,81309.04,40.3,0.56172,0.00018,22.52343]
[1777985053713,38.18,81309.65,40.3,0.56183,0.00018,22.52261]
[1777985058749,38.18,81309.29,40.3,0.56177,0.00018,22.52307]
[1777985063784,38.18,81308.59,40.3,0.56164,0.00018,22.52399]
[1777985068819,38.18,81308.66,40.3,0.56166,0.00018,22.52389]
[1777985073853,38.18,81308.67,40.3,0.56167,0.00018,22.51944]
[1777985078888,38.18,81310.85,40.3,0.56206,0.00018,22.51653]
[1777985083924,38.18,81309.07,40.3,0.56174,0.00018,22.5189]
[1777985088959,38.18,81309.33,40.3,0.56179,0.00018,22.51855]
[1777985095001,38.18,81309.46,40.3,0.56181,0.00018,22.51837]
[1777985101872,38.18,81309.62,40.3,0.56184,0.00018,22.51815]
[1777985101875,38.18,81309.62,40.3,0.56184,0.00018,22.51815]
[1777985107089,38.18,81309.7,40.3,0.56186,0.00018,22.51804]
[1777985113130,38.17,81309.56,40.3,0.56183,0.00018,22.51823]
[1777985118166,38.17,81309.6,40.3,0.56184,0.00018,22.51817]
[1777985124208,38.17,81311.5,40.3,0.56218,0.00018,22.51563]
[1777985129243,38.18,81313.67,40.3,0.56257,0.00018,22.51272]
[1777985134277,38.18,81313.2,40.3,0.5625,0.00018,22.50894]
[1777985139313,38.18,81311.59,40.3,0.56221,0.00018,22.5111]
[1777985144348,38.18,81311.6,40.3,0.56221,0.00018,22.51109]
[1777985148376,38.18,81305.13,40.3,0.56104,0.00018,22.51966]
[1777985149397,38.18,81305.13,40.3,0.56104,0.00018,22.51966]
[1777985151397,38.18,81300.68,40.3,0.56023,0.00018,22.52544]
[1777985152493,38.18,81300.68,40.3,0.56023,0.00018,22.52544]
[1777985152600,38.18,81296.01,40.3,0.55939,0.00018,22.53141]
[1777985153311,38.18,81296.01,40.3,0.55939,0.00018,22.53141]
[1777985153411,38.18,81291.23,40.3,0.55852,0.00018,22.53742]
[1777985154409,38.18,81291.23,40.3,0.55852,0.00018,22.53742]
[1777985154449,38.18,81291.23,40.3,0.55852,0.00018,22.53742]
[1777985154982,38.18,81291.23,40.3,0.55852,0.00018,22.53742]
[1777985154993,38.18,81286.58,40.3,0.55768,0.00018,22.54315]
[1777985156038,38.18,81281.69,40.3,0.5568,0.00018,22.54908]
[1777985156966,38.17,81276.64,40.3,0.55588,0.00018,22.55506]
[1777985157482,38.17,81276.64,40.3,0.55588,0.00018,22.55506]
[1777985157583,38.17,81268.94,40.3,0.55449,0.00018,22.56398]
[1777985158390,38.17,81268.94,40.3,0.55449,0.00018,22.56398]
[1777985159232,38.17,81269.96,40.3,0.55467,0.00018,22.56281]
[1777985161555,38.17,81271.15,40.3,0.55489,0.00018,22.56144]
[1777985163050,38.17,81267.63,40.3,0.55425,0.00018,22.56545]
[1777985167426,38.17,81267.14,40.3,0.55417,0.00018,22.56597]
[1777985169243,38.16,81265.84,40.3,0.55395,0.00018,22.56733]
[1777985169370,38.16,81265.84,40.3,0.55395,0.00018,22.56733]
[1777985169392,38.16,81265.84,40.3,0.55395,0.00018,22.56733]
[1777985169621,38.16,81265.84,40.3,0.55395,0.00018,22.56733]
[1777985169707,38.14,81266.76,40.3,0.55413,0.00018,22.5662]
[1777985170531,38.14,81278.6,40.3,0.55627,0.00018,22.55246]
[1777985172547,38.14,81284.11,40.3,0.55728,0.00018,22.54582]
[1777985173356,38.14,81284.11,40.3,0.55728,0.00018,22.54582]
[1777985178589,38.14,81282.99,40.3,0.55708,0.00018,22.54712]
[1777985184804,38.13,81283.44,40.3,0.55717,0.00018,22.54654]
[1777985190673,38.13,81283.57,40.3,0.5572,0.00018,22.54631]
[1777985195708,38.12,81283.16,40.3,0.55714,0.00018,22.54235]
[1777985200747,38.12,81282.66,40.3,0.55705,0.00018,22.54291]
[1777985205782,38.11,81282.35,40.3,0.557,0.00018,22.54326]
[1777985206633,38.11,81282.35,40.3,0.557,0.00018,22.54326]
[1777985206680,38.11,81282.35,40.3,0.557,0.00018,22.54326]
[1777985206985,38.11,81282.35,40.3,0.557,0.00018,22.54326]
[1777985207087,38.11,81278.49,40.3,0.5563,0.00018,22.54788]
[1777985207796,38.11,81267.73,40.3,0.55435,0.00018,22.56041]
[1777985208456,38.11,81267.73,40.3,0.55435,0.00018,22.56041]
[1777985208477,38.11,81267.73,40.3,0.55435,0.00018,22.56041]
[1777985208579,38.11,81267.73,40.3,0.55435,0.00018,22.56041]
[1777985208582,38.11,81267.73,40.3,0.55435,0.00018,22.56041]
[1777985208758,38.11,81267.73,40.3,0.55435,0.00018,22.56041]
[1777985208803,38.11,81261.96,40.3,0.5533,0.00018,22.5669]
[1777985209192,38.11,81261.96,40.3,0.5533,0.00018,22.5669]
[1777985209810,38.11,81253.42,40.3,0.55175,0.00018,22.57622]
[1777985210259,38.11,81253.42,40.3,0.55175,0.00018,22.57622]
[1777985210817,38.11,81260.84,40.3,0.55309,0.00018,22.56814]
[1777985211847,38.11,81260.84,40.3,0.55309,0.00018,22.56814]
[1777985212214,38.11,81262.39,40.3,0.55338,0.00018,22.56642]
[1777985217866,38.12,81259.37,40.3,0.55283,0.00018,22.56978]
[1777985221593,38.12,81259.55,40.3,0.55286,0.00018,22.56959]
[1777985222979,38.12,81256.75,40.3,0.55235,0.00018,22.57265]
[1777985223087,38.12,81256.75,40.3,0.55235,0.00018,22.57265]
[1777985224940,38.12,81260.69,40.3,0.55306,0.00018,22.56834]
[1777985225290,38.12,81263.42,40.3,0.55356,0.00018,22.5653]
[1777985225707,38.12,81263.42,40.3,0.55356,0.00018,22.5653]
[1777985225779,38.12,81263.42,40.3,0.55356,0.00018,22.5653]
[1777985226929,38.12,81251.8,40.3,0.55145,0.00018,22.57799]
[1777985232081,38.12,81249.59,40.3,0.55104,0.00018,22.58034]
[1777985232534,38.12,81249.54,40.3,0.55103,0.00018,22.5804]
[1777985232971,38.12,81240.85,40.3,0.54945,0.00018,22.58938]
[1777985233493,38.12,81240.85,40.3,0.54945,0.00018,22.58938]
[1777985234273,38.12,81238.6,40.3,0.54904,0.00018,22.59165]
[1777985234413,38.12,81238.6,40.3,0.54904,0.00018,22.59165]
[1777985234600,38.12,81238.6,40.3,0.54904,0.00018,22.59165]
[1777985234911,38.12,81238.6,40.3,0.54904,0.00018,22.59165]
[1777985234985,38.12,81232.06,40.3,0.54785,0.00018,22.59811]
[1777985237755,38.12,81236.02,40.3,0.54857,0.00018,22.59423]
[1777985240029,38.12,81235.69,40.3,0.54851,0.00018,22.59457]
[1777985240662,38.12,81235.63,40.3,0.5485,0.00018,22.59463]
[1777985241384,38.12,81234.56,40.3,0.5483,0.00018,22.59569]
[1777985241555,38.12,81234.56,40.3,0.5483,0.00018,22.59569]
[1777985243191,38.13,81232.92,40.3,0.548,0.00018,22.5973]
[1777985243452,38.13,81232.92,40.3,0.548,0.00018,22.5973]
[1777985243803,38.13,81232.92,40.3,0.548,0.00018,22.5973]
[1777985244167,38.13,81232.11,40.3,0.54786,0.00018,22.59809]
[1777985248416,38.13,81231.18,40.3,0.54769,0.00018,22.59899]
[1777985251553,38.13,81234.21,40.3,0.54824,0.00018,22.59164]
[1777985252017,38.13,81234.21,40.3,0.54824,0.00018,22.59164]
[1777985252046,38.13,81234.21,40.3,0.54824,0.00018,22.59164]
[1777985252079,38.13,81234.21,40.3,0.54824,0.00018,22.59164]
[1777985252113,38.13,81236.52,40.3,0.54866,0.00018,22.58937]
[1777985252485,38.13,81236.52,40.3,0.54866,0.00018,22.58937]
[1777985253118,38.13,81242.6,40.3,0.54977,0.00018,22.58325]
[1777985258154,38.13,81244.91,40.3,0.55019,0.00018,22.58091]
[1777985261653,38.13,81242.33,40.3,0.54972,0.00018,22.58357]
[1777985262036,38.13,81242.33,40.3,0.54972,0.00018,22.58357]
[1777985262105,38.14,81243.21,40.3,0.54987,0.00018,22.58268]
[1777985262189,38.14,81243.21,40.3,0.54987,0.00018,22.58268]
[1777985262699,38.14,81243.21,40.3,0.54987,0.00018,22.58268]
[1777985263189,38.14,81251.85,40.3,0.55144,0.00018,22.57367]
[1777985265814,38.14,81253.64,40.3,0.55177,0.00018,22.57176]
[1777985272069,38.13,81251.13,40.3,0.55131,0.00018,22.57443]
[1777985273259,38.13,81244.36,40.3,0.55008,0.00018,22.58149]
[1777985278293,38.13,81241.89,40.3,0.54963,0.00018,22.58401]
[1777985284336,38.13,81242.19,40.3,0.54969,0.00018,22.58371]
[1777985289371,38.13,81242.49,40.3,0.54975,0.00018,22.5834]
[1777985294406,38.13,81242.2,40.3,0.54969,0.00018,22.58369]
[1777985300448,38.13,81242.15,40.3,0.54968,0.00018,22.58373]
[1777985301985,38.13,81242.15,40.3,0.54968,0.00018,22.58373]
[1777985302058,38.13,81242.67,40.3,0.54978,0.00018,22.5832]
[1777985302392,38.13,81242.67,40.3,0.54978,0.00018,22.5832]
[1777985302463,38.13,81237.61,40.3,0.54886,0.00018,22.5883]
[1777985304476,38.13,81233.37,40.3,0.54809,0.00018,22.59249]
[1777985305707,38.13,81233.37,40.3,0.54809,0.00018,22.59249]
[1777985308305,38.13,81233.67,40.3,0.54814,0.00018,22.59221]
[1777985308505,38.13,81228.55,40.3,0.54721,0.00018,22.59716]
[1777985310518,38.13,81223.82,40.3,0.54634,0.00018,22.60162]
[1777985312531,38.14,81219.04,40.3,0.54548,0.00018,22.60162]
[1777985318105,38.14,81218.92,40.3,0.54545,0.00018,22.60175]
[1777985322161,38.14,81220.2,40.3,0.54569,0.00018,22.6006]
[1777985322193,38.14,81215.57,40.3,0.54484,0.00018,22.60479]
[1777985322319,38.14,81215.57,40.3,0.54484,0.00018,22.60479]
[1777985322602,38.14,81210.29,40.3,0.54388,0.00018,22.60944]
[1777985324615,38.14,81205.94,40.3,0.54309,0.00018,22.61316]
[1777985327931,38.14,81206.69,40.3,0.54322,0.00018,22.61252]
[1777985327963,38.14,81206.69,40.3,0.54322,0.00018,22.61252]
[1777985327974,38.14,81206.69,40.3,0.54322,0.00018,22.61252]
[1777985331215,38.14,81205.11,40.3,0.54294,0.00018,22.61385]
[1777985331665,38.14,81206.43,40.3,0.54318,0.00018,22.61273]
[1777985334996,38.14,81206.85,40.3,0.54325,0.00018,22.61239]
[1777985340728,38.15,81208.92,40.3,0.54362,0.00018,22.61066]
[1777985343282,38.15,81207.06,40.3,0.54328,0.00018,22.61227]
[1777985343320,38.15,81207.06,40.3,0.54328,0.00018,22.61227]
[1777985343376,38.15,81207.06,40.3,0.54328,0.00018,22.61227]
[1777985343749,38.15,81203.84,40.3,0.54269,0.00018,22.61499]
[1777985345193,38.15,81203.84,40.3,0.54269,0.00018,22.61499]
[1777985345763,38.15,81207.33,40.3,0.54333,0.00018,22.61204]
[1777985347050,38.15,81207.33,40.3,0.54333,0.00018,22.61204]
[1777985347150,38.16,81208.24,40.3,0.54349,0.00018,22.61128]
[1777985350602,38.16,81205.8,40.3,0.54305,0.00018,22.61335]
[1777985351020,38.16,81202.05,40.3,0.54236,0.00018,22.61649]
[1777985351619,38.16,81202.05,40.3,0.54236,0.00018,22.61649]
[1777985351805,38.16,81223.2,40.3,0.54622,0.00018,22.59793]
[1777985353023,38.16,81223.2,40.3,0.54622,0.00018,22.59793]
[1777985353058,38.16,81227.12,40.3,0.54693,0.00018,22.59427]
[1777985358854,38.16,81225.83,40.3,0.54669,0.00018,22.5955]
[1777985363889,38.16,81225.68,40.3,0.54666,0.00018,22.59566]
[1777985368778,38.17,81222.42,40.3,0.54607,0.00018,22.59871]
[1777985369027,38.17,81222.42,40.3,0.54607,0.00018,22.59871]
[1777985369232,38.17,81228.68,40.3,0.54721,0.00018,22.59284]
[1777985370012,38.17,81235.49,40.3,0.54844,0.00018,22.58625]
[1777985371303,38.17,81236.47,40.3,0.54862,0.00018,22.58528]
[1777985371947,38.17,81242.97,40.3,0.54981,0.00018,22.57434]
[1777985372660,38.17,81242.97,40.3,0.54981,0.00018,22.57434]
[1777985373813,38.17,81245.49,40.3,0.55027,0.00018,22.57176]
[1777985380011,38.17,81246.87,40.3,0.55051,0.00018,22.57037]
[1777985385100,38.18,81244.58,40.3,0.55009,0.00018,22.57276]
[1777985385201,38.18,81244.37,40.3,0.55006,0.00018,22.57298]
[1777985387696,38.18,81244.96,40.3,0.55016,0.00018,22.57237]
[1777985388151,38.18,81244.96,40.3,0.55016,0.00018,22.57237]
[1777985388196,38.18,81241.42,40.3,0.54952,0.00018,22.57599]
[1777985388733,38.18,81241.42,40.3,0.54952,0.00018,22.57599]
[1777985389381,38.18,81239.54,40.3,0.54918,0.00018,22.57789]
[1777985389822,38.18,81239.54,40.3,0.54918,0.00018,22.57789]
[1777985390152,38.18,81239.54,40.3,0.54918,0.00018,22.57789]
[1777985390286,38.18,81237.33,40.3,0.54877,0.00018,22.5801]
[1777985396116,38.18,81239.78,40.3,0.54922,0.00018,22.57768]
[1777985397662,38.18,81239.78,40.3,0.54922,0.00018,22.57768]
[1777985398783,38.18,81239.58,40.3,0.54918,0.00018,22.57789]
[1777985404174,38.19,81239.03,40.3,0.54907,0.00018,22.57847]
[1777985405285,38.19,81239.03,40.3,0.54907,0.00018,22.57847]
[1777985406187,38.19,81233.08,40.3,0.54799,0.00018,22.58435]
[1777985406391,38.19,81233.08,40.3,0.54799,0.00018,22.58435]
[1777985407199,38.19,81225.89,40.3,0.54668,0.00018,22.59122]
[1777985412230,38.19,81227.93,40.3,0.54705,0.00018,22.5893]
[1777985417264,38.19,81228.18,40.3,0.5471,0.00018,22.58907]
[1777985421549,38.19,81231.74,40.3,0.54774,0.00018,22.58567]
[1777985425391,38.19,81232.56,40.3,0.54789,0.00018,22.58488]
[1777985427308,38.19,81230.71,40.3,0.54756,0.00018,22.58667]
[1777985427335,38.19,81230.97,40.3,0.5476,0.00018,22.58642]
[1777985427351,38.19,81230.97,40.3,0.5476,0.00018,22.58642]
[1777985427623,38.19,81234.18,40.3,0.54819,0.00018,22.58331]
[1777985428343,38.19,81245.27,40.3,0.5502,0.00018,22.57218]
[1777985429905,38.19,81245.27,40.3,0.5502,0.00018,22.57218]
[1777985429988,38.19,81249.88,40.3,0.55104,0.00018,22.56738]
[1777985434385,38.2,81255.17,40.3,0.55201,0.00018,22.55735]
[1777985439420,38.2,81255.63,40.3,0.55209,0.00018,22.55687]
[1777985441475,38.2,81255.74,40.3,0.55211,0.00018,22.55676]
[1777985441501,38.2,81255.74,40.3,0.55211,0.00018,22.55676]
[1777985441557,38.2,81255.74,40.3,0.55211,0.00018,22.55676]
[1777985442441,38.2,81268.05,40.3,0.55434,0.00018,22.54313]
[1777985444455,38.2,81271.8,40.3,0.55502,0.00018,22.53884]
[1777985449490,38.2,81273.27,40.3,0.55529,0.00018,22.53713]
[1777985450509,38.2,81273.27,40.3,0.55529,0.00018,22.53713]
[1777985450608,38.2,81274.95,40.3,0.55559,0.00018,22.53517]
[1777985453742,38.2,81276.26,40.3,0.55583,0.00018,22.53367]
[1777985454459,38.2,81276.48,40.3,0.55586,0.00018,22.53342]
[1777985454938,38.2,81276.48,40.3,0.55586,0.00018,22.53342]
[1777985455012,38.2,81283.98,40.3,0.55722,0.00018,22.52449]
[1777985456056,38.21,81292.54,40.3,0.55877,0.00018,22.51398]
[1777985457250,38.21,81292.54,40.3,0.55877,0.00018,22.51398]
[1777985458306,38.21,81297.88,40.3,0.55973,0.00018,22.50725]
[1777985458605,38.21,81297.88,40.3,0.55973,0.00018,22.50725]
[1777985459257,38.21,81297.88,40.3,0.55973,0.00018,22.50725]
[1777985459330,38.21,81309.63,40.3,0.56186,0.00018,22.49195]
[1777985460020,38.21,81309.63,40.3,0.56186,0.00018,22.49195]
[1777985460149,38.21,81309.63,40.3,0.56186,0.00018,22.49195]
[1777985465606,38.21,81306.89,40.3,0.56137,0.00018,22.49557]
[1777985470611,38.21,81309.8,40.3,0.56189,0.00018,22.49171]
[1777985470649,38.21,81309.8,40.3,0.56189,0.00018,22.49171]
[1777985473662,38.21,81304.84,40.3,0.561,0.00018,22.49825]
[1777985474692,38.21,81304.84,40.3,0.561,0.00018,22.49825]
[1777985480711,38.21,81305.91,40.3,0.56119,0.00018,22.49687]
[1777985485746,38.21,81306.12,40.3,0.56122,0.00018,22.4966]
[1777985487760,38.21,81302.03,40.3,0.56048,0.00018,22.50194]
[1777985490460,38.21,81301.95,40.3,0.56047,0.00018,22.50205]
[1777985495816,38.21,81299.79,40.3,0.56008,0.00018,22.50043]
[1777985497829,38.21,81292.8,40.3,0.55882,0.00018,22.5093]
[1777985502865,38.22,81292.72,40.3,0.5588,0.00018,22.50944]
[1777985507900,38.22,81290.14,40.3,0.55833,0.00018,22.5127]
[1777985512935,38.22,81289.84,40.3,0.55827,0.00018,22.51308]
[1777985517970,38.22,81289.86,40.3,0.55828,0.00018,22.51304]
[1777985523004,38.22,81292.11,40.3,0.55869,0.00018,22.51022]
[1777985528042,38.22,81289.98,40.3,0.5583,0.00018,22.51285]
[1777985533082,38.21,81290.24,40.3,0.55835,0.00018,22.5125]
[1777985538116,38.21,81290.48,40.3,0.5584,0.00018,22.51218]
[1777985543153,38.21,81294.74,40.3,0.55917,0.00018,22.50686]
[1777985549196,38.22,81294.74,40.3,0.55916,0.00018,22.50692]
[1777985554231,38.22,81294.89,40.3,0.55919,0.00018,22.50235]
[1777985560273,38.23,81292.84,40.3,0.55882,0.00018,22.50498]
[1777985565309,38.23,81294.83,40.3,0.55917,0.00018,22.50252]
[1777985570348,38.23,81293.95,40.3,0.55901,0.00018,22.50366]
[1777985575382,38.24,81293.4,40.3,0.5589,0.00018,22.50438]
[1777985580418,38.24,81293.09,40.3,0.55884,0.00018,22.5048]
[1777985585453,38.24,81292.15,40.3,0.55867,0.00018,22.50601]
[1777985590488,38.25,81293.97,40.3,0.559,0.00018,22.50376]
[1777985595524,38.25,81293.72,40.3,0.55895,0.00018,22.5041]
[1777985600559,38.25,81293.23,40.3,0.55886,0.00018,22.50474]
[1777985610104,38.25,81293.71,40.3,0.55894,0.00018,22.50415]
[1777985610748,38.26,81295.7,40.3,0.5593,0.00018,22.50168]
[1777985611769,38.26,81292.86,40.3,0.55879,0.00018,22.50524]
[1777985617678,38.25,81288.68,40.3,0.55804,0.00018,22.50596]
[1777985620538,38.25,81288.58,40.3,0.55802,0.00018,22.50609]
[1777985625057,38.26,81293.43,40.3,0.5589,0.00018,22.5001]
[1777985630769,38.26,81293.49,40.3,0.5589,0.00018,22.50007]
[1777985635804,38.26,81294.13,40.3,0.55902,0.00018,22.49929]
[1777985640839,38.26,81293.16,40.3,0.55884,0.00018,22.50053]
[1777985645874,38.27,81293.3,40.3,0.55886,0.00018,22.50038]
[1777985650909,38.27,81293.55,40.3,0.5589,0.00018,22.50009]
[1777985655944,38.27,81293.27,40.3,0.55885,0.00018,22.50047]
[1777985656951,38.27,81303.41,40.3,0.56068,0.00018,22.48756]
[1777985665007,38.27,81305.5,40.3,0.56106,0.00018,22.48484]
[1777985667486,38.27,81305.46,40.3,0.56105,0.00018,22.48489]
[1777985668403,38.27,81305.5,40.3,0.56106,0.00018,22.48484]
[1777985671544,38.27,81311.42,40.3,0.56213,0.00018,22.47702]
[1777985672580,38.27,81311.22,40.3,0.5621,0.00018,22.47285]
[1777985678099,38.27,81313.59,40.3,0.56253,0.00018,22.46967]
[1777985683134,38.27,81311.77,40.3,0.5622,0.00018,22.47211]
[1777985690183,38.27,81309.29,40.3,0.56175,0.00018,22.47541]
[1777985695218,38.27,81307.81,40.3,0.56149,0.00018,22.47736]
[1777985697601,38.27,81307.91,40.3,0.56151,0.00018,22.47722]
[1777985699179,38.27,81310.09,40.3,0.5619,0.00018,22.47434]
[1777985704285,38.27,81311.04,40.3,0.56207,0.00018,22.47307]
[1777985709320,38.27,81308.75,40.3,0.56166,0.00018,22.47611]
[1777985714355,38.27,81308.29,40.3,0.56158,0.00018,22.47671]
[1777985717115,38.27,81307.62,40.3,0.56146,0.00018,22.47759]
[1777985717377,38.27,81290.36,40.3,0.55834,0.00018,22.49963]
[1777985717948,38.27,81290.36,40.3,0.55834,0.00018,22.49963]
[1777985718384,38.27,81284.65,40.3,0.5573,0.00018,22.50662]
[1777985723087,38.27,81286.23,40.3,0.55758,0.00018,22.50473]
[1777985723099,38.27,81286.23,40.3,0.55758,0.00018,22.50473]
[1777985723218,38.27,81286.23,40.3,0.55758,0.00018,22.50473]
[1777985723419,38.27,81280.4,40.3,0.55653,0.00018,22.51174]
[1777985724328,38.27,81280.4,40.3,0.55653,0.00018,22.51174]
[1777985724426,38.27,81269.82,40.3,0.55461,0.00018,22.52407]
[1777985725218,38.27,81269.82,40.3,0.55461,0.00018,22.52407]
[1777985727567,38.27,81267.04,40.3,0.55411,0.00018,22.5272]
[1777985733038,38.26,81269.43,40.3,0.55456,0.00018,22.52]
[1777985736533,38.25,81266.71,40.3,0.55408,0.00018,22.52303]
[1777985740893,38.25,81262.5,40.3,0.55332,0.00018,22.52767]
[1777985743808,38.24,81261.74,40.3,0.55319,0.00018,22.52847]
[1777985749602,38.23,81261.18,40.3,0.5531,0.00018,22.529]
[1777985754637,38.22,81260.74,40.3,0.55303,0.00018,22.52942]
[1777985756309,38.22,81260.48,40.3,0.55298,0.00018,22.52969]
[1777985759672,38.22,81254.96,40.3,0.55199,0.00018,22.53565]
[1777985762913,38.21,81254.3,40.3,0.55187,0.00018,22.53634]
[1777985763094,38.21,81254.3,40.3,0.55187,0.00018,22.53634]
[1777985763671,38.21,81254.62,40.3,0.55193,0.00018,22.53599]
[1777985763891,38.21,81254.62,40.3,0.55193,0.00018,22.53599]
[1777985764707,38.21,81262.09,40.3,0.55329,0.00018,22.52782]
[1777985767043,38.21,81262.52,40.3,0.55337,0.00018,22.52734]
[1777985772763,38.21,81260.81,40.3,0.55306,0.00018,22.52922]
[1777985774958,38.21,81260.79,40.3,0.55305,0.00018,22.52924]
[1777985775502,38.21,81260.79,40.3,0.55305,0.00018,22.52924]
[1777985776030,38.21,81261.29,40.3,0.55315,0.00018,22.52868]
[1777985780819,38.21,81268.31,40.3,0.55442,0.00018,22.5208]
[1777985781936,38.21,81268.31,40.3,0.55442,0.00018,22.5208]
[1777985788875,38.2,81271.32,40.3,0.55498,0.00018,22.51726]
[1777985791838,38.19,81270.42,40.3,0.55482,0.00018,22.51826]
[1777985792393,38.19,81270.42,40.3,0.55482,0.00018,22.51826]
[1777985793153,38.19,81276.87,40.3,0.556,0.00018,22.50629]
[1777985794460,38.19,81276.87,40.3,0.556,0.00018,22.50629]
[1777985799951,38.19,81283.06,40.3,0.55713,0.00018,22.49887]
[1777985804987,38.18,81285.53,40.3,0.55758,0.00018,22.49584]
[1777985810022,38.18,81283.49,40.3,0.55722,0.00018,22.49828]
[1777985818078,38.17,81283.11,40.3,0.55715,0.00018,22.49869]
[1777985820611,38.17,81283.29,40.3,0.55719,0.00018,22.49846]
[1777985821542,38.17,81283.29,40.3,0.55719,0.00018,22.49845]
[1777985821604,38.17,81278.56,40.3,0.55633,0.00018,22.50412]
[1777985822106,38.17,81273.79,40.3,0.55547,0.00018,22.50974]
[1777985827141,38.16,81278.02,40.3,0.55624,0.00018,22.50467]
[1777985832177,38.15,81274.21,40.3,0.55556,0.00018,22.50907]
[1777985837212,38.14,81272.89,40.3,0.55533,0.00018,22.51053]
[1777985840390,38.14,81275.17,40.3,0.55575,0.00018,22.50783]
[1777985841240,38.14,81280.39,40.3,0.55671,0.00018,22.5016]
[1777985846275,38.14,81282.0,40.3,0.557,0.00018,22.49964]
[1777985848289,38.13,81277.3,40.3,0.55615,0.00018,22.50526]
[1777985851541,38.13,81275.52,40.3,0.55582,0.00018,22.50735]
[1777985856345,38.13,81271.03,40.3,0.55503,0.00018,22.5081]
[1777985857352,38.12,81266.77,40.3,0.55425,0.00018,22.51297]
[1777985861380,38.12,81271.91,40.3,0.55519,0.00018,22.50701]
[1777985863128,38.12,81272.9,40.3,0.55538,0.00018,22.50585]
[1777985868433,38.11,81270.76,40.3,0.555,0.00018,22.50823]
[1777985873471,38.1,81271.31,40.3,0.55511,0.00018,22.50752]
[1777985878506,38.09,81271.77,40.3,0.5552,0.00018,22.50692]
[1777985882533,38.08,81276.07,40.3,0.55599,0.00018,22.50181]
[1777985888576,38.07,81276.05,40.3,0.556,0.00018,22.50174]
[1777985893611,38.07,81274.99,40.3,0.55582,0.00018,22.50291]
[1777985900660,38.05,81275.13,40.3,0.55586,0.00018,22.50264]
[1777985905695,38.05,81275.57,40.3,0.55595,0.00018,22.50204]
[1777985909778,38.04,81276.82,40.3,0.55618,0.00018,22.50051]
[1777985911391,38.04,81281.19,40.3,0.55698,0.00018,22.49523]
[1777985913343,38.04,81282.89,40.3,0.5573,0.00018,22.48871]
[1777985918786,38.03,81282.03,40.3,0.55715,0.00018,22.48974]
[1777985923821,38.03,81282.74,40.3,0.55728,0.00018,22.48887]
[1777985928715,38.03,81282.99,40.3,0.55732,0.00018,22.48856]
[1777985928765,38.03,81282.94,40.3,0.55732,0.00018,22.48861]
[1777985929822,38.03,81282.94,40.3,0.55732,0.00018,22.48861]
[1777985928859,38.03,81292.2,40.3,0.559,0.00018,22.47711]
[1777985929866,38.03,81296.59,40.3,0.5598,0.00018,22.47153]
[1777985934901,38.04,81293.1,40.3,0.55916,0.00018,22.47604]
[1777985939936,38.04,81289.37,40.3,0.55847,0.00018,22.48079]
[1777985941172,38.04,81289.37,40.3,0.55847,0.00018,22.48079]
[1777985943964,38.05,81283.56,40.3,0.55741,0.00018,22.48802]
[1777985948999,38.06,81284.55,40.3,0.55758,0.00018,22.48689]
[1777985954035,38.06,81284.62,40.3,0.55758,0.00018,22.48688]
[1777985959069,38.07,81285.12,40.3,0.55766,0.00018,22.48634]
[1777985964104,38.08,81284.95,40.3,0.55763,0.00018,22.48661]
[1777985968132,38.08,81290.48,40.3,0.55863,0.00018,22.47982]
[1777985973167,38.09,81293.82,40.3,0.55924,0.00018,22.47123]
[1777985978202,38.09,81290.02,40.3,0.55854,0.00018,22.47606]
[1777985980216,38.09,81284.87,40.3,0.5576,0.00018,22.48246]
[1777985985251,38.1,81284.08,40.3,0.55745,0.00018,22.48349]
[1777985990286,38.11,81283.43,40.3,0.55732,0.00018,22.48436]
[1777985990994,38.11,81283.43,40.3,0.55732,0.00018,22.48436]
[1777985991060,38.11,81283.43,40.3,0.55732,0.00018,22.48436]
[1777985991538,38.11,81283.43,40.3,0.55732,0.00018,22.48436]
[1777985991639,38.11,81281.07,40.3,0.55689,0.00018,22.48723]
[1777985997335,38.1,81278.79,40.3,0.55648,0.00018,22.48988]
[1777986001538,38.1,81279.27,40.3,0.55658,0.00018,22.48926]
[1777986004192,38.09,81276.8,40.3,0.55613,0.00018,22.49218]
[1777986009419,38.09,81276.85,40.3,0.55614,0.00018,22.49212]
[1777986011519,38.09,81276.83,40.3,0.55614,0.00018,22.49215]
[1777986011538,38.09,81276.83,40.3,0.55614,0.00018,22.49215]
[1777986011585,38.09,81276.83,40.3,0.55614,0.00018,22.49215]
[1777986011625,38.09,81276.85,40.3,0.55614,0.00018,22.49213]
[1777986012520,38.09,81276.85,40.3,0.55614,0.00018,22.49213]
[1777986012621,38.09,81276.85,40.3,0.55614,0.00018,22.49212]
[1777986015493,38.09,81270.96,40.3,0.55507,0.00018,22.499]
[1777986016719,38.09,81270.96,40.3,0.55507,0.00018,22.499]
[1777986021116,38.08,81268.85,40.3,0.55469,0.00018,22.50137]
[1777986021538,38.08,81268.85,40.3,0.55469,0.00018,22.50137]
[1777986022527,38.08,81272.73,40.3,0.5554,0.00018,22.49685]
[1777986022619,38.08,81273.93,40.3,0.55562,0.00018,22.49545]
[1777986023535,38.08,81273.93,40.3,0.55562,0.00018,22.49545]
[1777986023566,38.08,81276.91,40.3,0.55617,0.00018,22.49193]
[1777986024786,38.08,81276.91,40.3,0.55617,0.00018,22.49193]
[1777986024866,38.08,81277.6,40.3,0.55629,0.00018,22.49112]
[1777986025709,38.08,81277.6,40.3,0.55629,0.00018,22.49112]
[1777986025779,38.08,81279.27,40.3,0.55659,0.00018,22.48914]
[1777986029379,38.08,81279.63,40.3,0.55666,0.00018,22.48871]
[1777986029573,38.08,81281.13,40.3,0.55693,0.00018,22.4869]
[1777986034608,38.09,81282.89,40.3,0.55725,0.00018,22.48041]
[1777986035158,38.09,81282.89,40.3,0.55725,0.00018,22.48041]
[1777986035615,38.09,81278.94,40.3,0.55653,0.00018,22.48518]
[1777986039774,38.09,81279.15,40.3,0.55657,0.00018,22.48493]
[1777986039781,38.09,81279.15,40.3,0.55657,0.00018,22.48493]
[1777986039881,38.09,81279.06,40.3,0.55655,0.00018,22.48503]
[1777986039989,38.09,81279.06,40.3,0.55655,0.00018,22.48503]
[1777986040679,38.09,81289.26,40.3,0.55841,0.00018,22.47258]
[1777986041067,38.09,81289.26,40.3,0.55841,0.00018,22.47258]
[1777986041614,38.09,81289.26,40.3,0.55841,0.00018,22.47258]
[1777986043416,38.1,81293.42,40.3,0.55916,0.00018,22.46739]
[1777986051727,38.1,81297.45,40.3,0.55988,0.00018,22.46234]
[1777986053867,38.1,81297.39,40.3,0.55987,0.00018,22.46242]
[1777986053920,38.1,81301.76,40.3,0.56067,0.00018,22.45678]
[1777986058963,38.11,81305.13,40.3,0.56128,0.00018,22.45237]
[1777986061950,38.11,81305.15,40.3,0.56128,0.00018,22.45236]
[1777986068278,38.11,81308.42,40.3,0.56187,0.00018,22.44804]
[1777986071536,38.11,81309.61,40.3,0.56209,0.00018,22.44646]
[1777986077912,38.11,81309.59,40.3,0.56208,0.00018,22.44651]
[1777986080673,38.11,81309.68,40.3,0.5621,0.00018,22.4464]
[1777986080675,38.11,81309.68,40.3,0.5621,0.00018,22.4464]
[1777986080764,38.11,81309.68,40.3,0.5621,0.00018,22.4464]
[1777986080771,38.11,81309.68,40.3,0.5621,0.00018,22.4464]
[1777986080919,38.11,81309.68,40.3,0.5621,0.00018,22.4464]
[1777986080936,38.11,81324.32,40.3,0.56475,0.00018,22.42628]
[1777986081395,38.11,81324.32,40.3,0.56475,0.00018,22.42628]
[1777986081453,38.11,81324.32,40.3,0.56475,0.00018,22.42628]
[1777986082025,38.11,81324.32,40.3,0.56475,0.00018,22.42628]
[1777986082064,38.11,81324.32,40.3,0.56475,0.00018,22.42628]
[1777986081968,38.11,81375.35,40.3,0.57398,0.00018,22.34839]
[1777986082288,38.11,81375.35,40.3,0.57398,0.00018,22.34839]
[1777986082645,38.11,81375.35,40.3,0.57398,0.00018,22.34839]
[1777986082968,38.11,81375.35,40.3,0.57398,0.00018,22.34839]
[1777986082973,38.11,81374.26,40.3,0.57378,0.00018,22.3502]
[1777986083499,38.11,81374.26,40.3,0.57378,0.00018,22.3502]
[1777986083644,38.11,81374.26,40.3,0.57378,0.00018,22.3502]
[1777986083813,38.11,81374.26,40.3,0.57378,0.00018,22.3502]
[1777986084053,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084114,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084126,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084208,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084470,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084669,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084806,38.11,81379.68,40.3,0.57476,0.00018,22.34126]
[1777986084987,38.11,81390.88,40.3,0.57678,0.00018,22.32232]
[1777986085228,38.11,81390.88,40.3,0.57678,0.00018,22.32232]
[1777986085429,38.11,81390.88,40.3,0.57678,0.00018,22.32232]
[1777986085994,38.11,81393.44,40.3,0.57724,0.00018,22.31792]
[1777986086238,38.11,81393.44,40.3,0.57724,0.00018,22.31792]
[1777986086292,38.11,81393.44,40.3,0.57724,0.00018,22.31792]
[1777986087001,38.11,81400.46,40.3,0.57851,0.00018,22.30568]
[1777986088201,38.11,81404.07,40.3,0.57916,0.00018,22.2993]
[1777986088647,38.11,81404.07,40.3,0.57916,0.00018,22.2993]
[1777986088685,38.11,81404.07,40.3,0.57916,0.00018,22.2993]
[1777986088966,38.11,81404.07,40.3,0.57916,0.00018,22.2993]
[1777986089018,38.11,81407.85,40.3,0.57984,0.00018,22.29257]
[1777986089667,38.11,81407.85,40.3,0.57984,0.00018,22.29257]
[1777986090022,38.11,81407.24,40.3,0.57972,0.00018,22.29367]
[1777986090895,38.11,81407.24,40.3,0.57972,0.00018,22.29367]
[1777986091038,38.11,81403.48,40.3,0.57906,0.00018,22.2959]
[1777986091573,38.11,81403.48,40.3,0.57906,0.00018,22.2959]
[1777986092040,38.12,81388.3,40.3,0.57633,0.00018,22.3223]
[1777986092368,38.12,81388.3,40.3,0.57633,0.00018,22.3223]
[1777986092586,38.12,81388.3,40.3,0.57633,0.00018,22.3223]
[1777986092798,38.12,81388.3,40.3,0.57633,0.00018,22.3223]
[1777986092949,38.12,81388.3,40.3,0.57633,0.00018,22.3223]
[1777986093047,38.12,81383.81,40.3,0.57552,0.00018,22.32992]
[1777986096553,38.12,81381.76,40.3,0.57514,0.00018,22.33336]
[1777986096927,38.12,81381.76,40.3,0.57514,0.00018,22.33336]
[1777986097005,38.12,81381.76,40.3,0.57514,0.00018,22.33336]
[1777986097076,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986097120,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986097161,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986097574,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986097607,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986097630,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986097665,38.12,81385.72,40.3,0.57586,0.00018,22.3267]
[1777986098082,38.12,81411.04,40.3,0.58042,0.00018,22.28241]
[1777986098197,38.12,81411.04,40.3,0.58042,0.00018,22.28241]
[1777986098204,38.12,81411.04,40.3,0.58042,0.00018,22.28241]
[1777986098680,38.12,81411.04,40.3,0.58042,0.00018,22.28241]
[1777986098688,38.12,81411.04,40.3,0.58042,0.00018,22.28241]
[1777986099089,38.12,81414.79,40.3,0.58109,0.00018,22.27558]
[1777986101334,38.12,81416.83,40.3,0.58146,0.00018,22.27186]
[1777986101435,38.12,81417.41,40.3,0.58156,0.00018,22.27081]
[1777986106989,38.11,81414.08,40.3,0.58097,0.00018,22.2768]
[1777986107037,38.11,81413.58,40.3,0.58089,0.00018,22.27766]
[1777986108771,38.11,81418.52,40.3,0.58177,0.00018,22.26865]
[1777986110341,38.11,81420.34,40.3,0.5821,0.00018,22.26529]
[1777986110426,38.11,81424.56,40.3,0.58285,0.00018,22.25747]
[1777986111836,38.11,81424.56,40.3,0.58285,0.00018,22.25747]
[1777986111931,38.11,81430.09,40.3,0.58384,0.00018,22.24712]
[1777986114203,38.12,81430.58,40.3,0.58393,0.00018,22.24622]
[1777986114317,38.12,81430.58,40.3,0.58393,0.00018,22.24622]
[1777986115067,38.12,81430.58,40.3,0.58393,0.00018,22.24622]
[1777986114915,38.12,81434.76,40.3,0.58467,0.00018,22.23832]
[1777986117630,38.12,81437.28,40.3,0.58512,0.00018,22.23348]
[1777986117645,38.12,81437.28,40.3,0.58512,0.00018,22.23348]
[1777986117676,38.12,81437.28,40.3,0.58512,0.00018,22.23348]
[1777986117712,38.12,81437.28,40.3,0.58512,0.00018,22.23348]
[1777986117880,38.12,81437.28,40.3,0.58512,0.00018,22.23348]
[1777986118519,38.12,81438.23,40.3,0.58529,0.00018,22.23176]
[1777986118659,38.12,81438.23,40.3,0.58529,0.00018,22.23176]
[1777986118971,38.12,81438.23,40.3,0.58529,0.00018,22.23176]
[1777986119054,38.13,81456.73,40.3,0.58859,0.00018,22.19534]
[1777986120031,38.13,81464.85,40.3,0.59004,0.00018,22.17891]
[1777986120574,38.13,81464.85,40.3,0.59004,0.00018,22.17891]
[1777986120608,38.13,81470.22,40.3,0.591,0.00018,22.16785]
[1777986121346,38.13,81470.22,40.3,0.591,0.00018,22.16785]
[1777986121372,38.13,81470.22,40.3,0.591,0.00018,22.16785]
[1777986121447,38.13,81474.98,40.3,0.59185,0.00018,22.158]
[1777986122154,38.13,81474.98,40.3,0.59185,0.00018,22.158]
[1777986122211,38.13,81474.98,40.3,0.59185,0.00018,22.158]
[1777986122767,38.13,81474.98,40.3,0.59185,0.00018,22.158]
[1777986123146,38.13,81474.98,40.3,0.59185,0.00018,22.158]
[1777986122802,38.16,81474.74,40.3,0.59174,0.00018,22.15937]
[1777986123453,38.16,81474.74,40.3,0.59174,0.00018,22.15937]
[1777986123513,38.16,81474.74,40.3,0.59174,0.00018,22.15937]
[1777986123541,38.16,81465.04,40.3,0.59001,0.00018,22.17943]
[1777986124307,38.16,81465.04,40.3,0.59001,0.00018,22.17943]
[1777986124711,38.16,81465.04,40.3,0.59001,0.00018,22.17943]
[1777986124958,38.16,81465.04,40.3,0.59001,0.00018,22.17943]
[1777986125059,38.17,81455.07,40.3,0.58822,0.00018,22.19972]
[1777986126078,38.17,81455.07,40.3,0.58822,0.00018,22.19972]
[1777986127106,38.17,81445.45,40.3,0.58649,0.00018,22.21885]
[1777986127665,38.17,81445.45,40.3,0.58649,0.00018,22.21885]
[1777986128295,38.17,81437.91,40.3,0.58514,0.00018,22.23351]
[1777986132967,38.18,81434.15,40.3,0.58445,0.00018,22.24084]
[1777986133268,38.18,81433.19,40.3,0.58428,0.00018,22.2427]
[1777986133712,38.18,81433.19,40.3,0.58428,0.00018,22.2427]
[1777986134097,38.18,81433.19,40.3,0.58428,0.00018,22.2427]
[1777986134137,38.18,81430.08,40.3,0.58372,0.00018,22.24861]
[1777986134204,38.18,81430.08,40.3,0.58372,0.00018,22.24861]
[1777986134302,38.18,81430.08,40.3,0.58372,0.00018,22.24861]
[1777986134325,38.18,81430.08,40.3,0.58372,0.00018,22.24861]
[1777986134790,38.18,81412.33,40.3,0.58053,0.00018,22.28142]
[1777986136754,38.18,81415.23,40.3,0.58105,0.00018,22.27616]
[1777986136823,38.18,81415.23,40.3,0.58105,0.00018,22.27616]
[1777986137107,38.18,81417.13,40.3,0.58139,0.00018,22.27274]
[1777986137897,38.18,81425.93,40.3,0.58297,0.00018,22.2565]
[1777986139001,38.18,81425.93,40.3,0.58297,0.00018,22.2565]
[1777986139137,38.18,81425.93,40.3,0.58297,0.00018,22.2565]
[1777986139008,38.18,81430.32,40.3,0.58375,0.00018,22.24827]
[1777986139859,38.18,81430.32,40.3,0.58375,0.00018,22.24827]
[1777986139961,38.19,81441.91,40.3,0.58582,0.00018,22.22613]
[1777986141876,38.19,81444.28,40.3,0.58625,0.00018,22.22152]
[1777986146432,38.2,81439.96,40.3,0.58546,0.00018,22.23011]
[1777986147255,38.2,81439.96,40.3,0.58546,0.00018,22.23011]
[1777986147586,38.2,81439.96,40.3,0.58546,0.00018,22.23011]
[1777986149383,38.2,81439.01,40.3,0.58528,0.00018,22.232]
[1777986154488,38.21,81438.62,40.3,0.58521,0.00018,22.22845]
[1777986155919,38.21,81438.62,40.3,0.58521,0.00018,22.22845]
[1777986156658,38.21,81438.22,40.3,0.58514,0.00018,22.22928]
[1777986157128,38.21,81438.22,40.3,0.58514,0.00018,22.22928]
[1777986157510,38.21,81443.18,40.3,0.58602,0.00018,22.21972]
[1777986161990,38.21,81446.48,40.3,0.5866,0.00018,22.21339]
[1777986162054,38.21,81446.48,40.3,0.5866,0.00018,22.21339]
[1777986162067,38.21,81446.48,40.3,0.5866,0.00018,22.21339]
[1777986162276,38.22,81447.8,40.3,0.58683,0.00018,22.21087]
[1777986162749,38.22,81447.8,40.3,0.58683,0.00018,22.21087]
[1777986162800,38.22,81447.8,40.3,0.58683,0.00018,22.21087]
[1777986162817,38.22,81447.8,40.3,0.58683,0.00018,22.21087]
[1777986162840,38.22,81447.8,40.3,0.58683,0.00018,22.21087]
[1777986163020,38.22,81458.17,40.3,0.58868,0.00018,22.1903]
[1777986163381,38.22,81458.17,40.3,0.58868,0.00018,22.1903]
[1777986164068,38.22,81458.17,40.3,0.58868,0.00018,22.1903]
[1777986164069,38.22,81458.17,40.3,0.58868,0.00018,22.1903]
[1777986164117,38.22,81465.32,40.3,0.58996,0.00018,22.17586]
[1777986165918,38.22,81468.57,40.3,0.59053,0.00018,22.1692]
[1777986165977,38.22,81472.06,40.3,0.59115,0.00018,22.16205]
[1777986166573,38.22,81479.18,40.3,0.59242,0.00018,22.14719]
[1777986167235,38.22,81479.18,40.3,0.59242,0.00018,22.14719]
[1777986167580,38.22,81485.92,40.3,0.59362,0.00018,22.13294]
[1777986169449,38.22,81484.85,40.3,0.59343,0.00018,22.13525]
[1777986170551,38.22,81485.31,40.3,0.59351,0.00018,22.1343]
[1777986170594,38.22,81485.31,40.3,0.59351,0.00018,22.1343]
[1777986170606,38.22,81484.36,40.3,0.59334,0.00018,22.13635]
[1777986171613,38.23,81479.88,40.3,0.59254,0.00018,22.14586]
[1777986176648,38.23,81477.21,40.3,0.59205,0.00018,22.15159]
[1777986179176,38.23,81470.78,40.3,0.5909,0.00018,22.16503]
[1777986179953,38.23,81466.27,40.3,0.5901,0.00018,22.17431]
[1777986180879,38.23,81466.27,40.3,0.5901,0.00018,22.17431]
[1777986181015,38.23,81464.7,40.3,0.58981,0.00018,22.17752]
[1777986181247,38.23,81464.7,40.3,0.58981,0.00018,22.17752]
[1777986181683,38.23,81456.03,40.3,0.58827,0.00018,22.19501]
[1777986183153,38.23,81456.03,40.3,0.58827,0.00018,22.19501]
[1777986183697,38.23,81448.26,40.3,0.58688,0.00018,22.21041]
[1777986184490,38.23,81448.26,40.3,0.58688,0.00018,22.21041]
[1777986189739,38.24,81439.14,40.3,0.58523,0.00018,22.22834]
[1777986190650,38.24,81439.14,40.3,0.58523,0.00018,22.22834]
[1777986190710,38.24,81439.14,40.3,0.58523,0.00018,22.22834]
[1777986190781,38.24,81439.14,40.3,0.58523,0.00018,22.22834]
[1777986190844,38.24,81431.22,40.3,0.58381,0.00018,22.24345]
[1777986191427,38.24,81431.22,40.3,0.58381,0.00018,22.24345]
[1777986191756,38.25,81421.89,40.3,0.58214,0.00018,22.26088]
[1777986192935,38.25,81416.17,40.3,0.58112,0.00018,22.27134]
[1777986195960,38.25,81412.5,40.3,0.58046,0.00018,22.27799]
[1777986201828,38.25,81410.38,40.3,0.58007,0.00018,22.28188]
[1777986203841,38.25,81420.14,40.3,0.58182,0.00018,22.26421]
[1777986206185,38.25,81421.5,40.3,0.58206,0.00018,22.26171]
[1777986206314,38.25,81422.17,40.3,0.58218,0.00018,22.26047]
[1777986206862,38.25,81423.96,40.3,0.5825,0.00018,22.25717]
[1777986207352,38.25,81423.96,40.3,0.5825,0.00018,22.25717]
[1777986207789,38.25,81423.96,40.3,0.5825,0.00018,22.25717]
[1777986207869,38.25,81434.34,40.3,0.58436,0.00018,22.23771]
[1777986208904,38.25,81434.34,40.3,0.58436,0.00018,22.23771]
[1777986208951,38.25,81439.61,40.3,0.5853,0.00018,22.22766]
[1777986210890,38.25,81444.57,40.3,0.58618,0.00018,22.21812]
[1777986211306,38.25,81444.57,40.3,0.58618,0.00018,22.21812]
[1777986216921,38.26,81445.6,40.3,0.58637,0.00018,22.21178]
[1777986217942,38.26,81445.94,40.3,0.58643,0.00018,22.21115]
[1777986218020,38.26,81445.94,40.3,0.58643,0.00018,22.21115]
[1777986219153,38.26,81463.87,40.3,0.58962,0.00018,22.17552]
[1777986220131,38.26,81463.87,40.3,0.58962,0.00018,22.17552]
[1777986220216,38.27,81464.72,40.3,0.58977,0.00018,22.17384]
[1777986225997,38.27,81465.81,40.3,0.58995,0.00018,22.17173]
[1777986226673,38.27,81465.81,40.3,0.58995,0.00018,22.17173]
[1777986227003,38.27,81460.26,40.3,0.58896,0.00018,22.18297]
[1777986231032,38.27,81465.18,40.3,0.58984,0.00018,22.17301]
[1777986232785,38.27,81464.4,40.3,0.5897,0.00018,22.17459]
[1777986232963,38.27,81464.4,40.3,0.5897,0.00018,22.17459]
[1777986233052,38.27,81458.61,40.3,0.58867,0.00018,22.18628]
[1777986234058,38.27,81445.09,40.3,0.58625,0.00018,22.21304]
[1777986236073,38.27,81449.06,40.3,0.58696,0.00018,22.20534]
[1777986236666,38.27,81449.06,40.3,0.58696,0.00018,22.20534]
[1777986242115,38.28,81450.72,40.3,0.58724,0.00018,22.20227]
[1777986247150,38.29,81451.45,40.3,0.58736,0.00018,22.20099]
[1777986252185,38.3,81450.78,40.3,0.58722,0.00018,22.20247]
[1777986253816,38.3,81450.4,40.3,0.58715,0.00018,22.20324]
[1777986255205,38.3,81439.73,40.3,0.58525,0.00018,22.22403]
[1777986255487,38.3,81439.73,40.3,0.58525,0.00018,22.22403]
[1777986256212,38.3,81435.04,40.3,0.58441,0.00018,22.23301]
[1777986259172,38.3,81435.59,40.3,0.5845,0.00018,22.23204]
[1777986260240,38.31,81442.96,40.3,0.58581,0.00018,22.21799]
[1777986260337,38.31,81442.96,40.3,0.58581,0.00018,22.21799]
[1777986260339,38.31,81442.96,40.3,0.58581,0.00018,22.21799]
[1777986261247,38.31,81448.08,40.3,0.58672,0.00018,22.20807]
[1777986263446,38.31,81450.86,40.3,0.58721,0.00018,22.20267]
[1777986263457,38.31,81450.86,40.3,0.58721,0.00018,22.20267]
[1777986263706,38.31,81450.86,40.3,0.58721,0.00018,22.20267]
[1777986264268,38.31,81455.97,40.3,0.58812,0.00018,22.19259]
[1777986264733,38.31,81455.97,40.3,0.58812,0.00018,22.19259]
[1777986266053,38.31,81458.07,40.3,0.58849,0.00018,22.18844]
[1777986266138,38.31,81458.07,40.3,0.58849,0.00018,22.18844]
[1777986266254,38.31,81458.07,40.3,0.58849,0.00018,22.18848]
[1777986266299,38.31,81467.18,40.3,0.59011,0.00018,22.17008]
[1777986268304,38.32,81472.99,40.3,0.59114,0.00018,22.15822]
[1777986273340,38.32,81476.14,40.3,0.59171,0.00018,22.14726]
[1777986278375,38.32,81478.52,40.3,0.59213,0.00018,22.14234]
[1777986282403,38.32,81483.88,40.3,0.59307,0.00018,22.13113]
[1777986283881,38.32,81483.88,40.3,0.59307,0.00018,22.13113]
[1777986283939,38.32,81483.82,40.3,0.59306,0.00018,22.1313]
[1777986284496,38.32,81483.82,40.3,0.59306,0.00018,22.1313]
[1777986285169,38.32,81483.82,40.3,0.59306,0.00018,22.1313]
[1777986285178,38.32,81489.51,40.3,0.59407,0.00018,22.11922]
[1777986288445,38.32,81493.54,40.3,0.59478,0.00018,22.1106]
[1777986289847,38.32,81493.54,40.3,0.59478,0.00018,22.1106]
[1777986289949,38.33,81493.66,40.3,0.5948,0.00018,22.11037]
[1777986291247,38.33,81488.85,40.3,0.59395,0.00018,22.12069]
[1777986292224,38.33,81488.85,40.3,0.59395,0.00018,22.12069]
[1777986292304,38.33,81482.76,40.3,0.59287,0.00018,22.13363]
[1777986293248,38.33,81482.76,40.3,0.59287,0.00018,22.13363]
[1777986293294,38.33,81480.02,40.3,0.59238,0.00018,22.13938]
[1777986298517,38.33,81479.87,40.3,0.59235,0.00018,22.1397]
[1777986302546,38.33,81485.75,40.3,0.5934,0.00018,22.12732]
[1777986304052,38.33,81485.75,40.3,0.5934,0.00018,22.12732]
[1777986304316,38.33,81485.93,40.3,0.59343,0.00018,22.12688]
[1777986304669,38.33,81493.95,40.3,0.59485,0.00018,22.10973]
[1777986307581,38.32,81498.76,40.3,0.59571,0.00018,22.09926]
[1777986311807,38.32,81498.08,40.3,0.59559,0.00018,22.10071]
[1777986312072,38.32,81498.08,40.3,0.59559,0.00018,22.10071]
[1777986312170,38.32,81498.08,40.3,0.59559,0.00018,22.10071]
[1777986312616,38.32,81508.97,40.3,0.59752,0.00018,22.07675]
[1777986313950,38.32,81508.97,40.3,0.59752,0.00018,22.07675]
[1777986314146,38.32,81508.97,40.3,0.59752,0.00018,22.07675]
[1777986314692,38.32,81510.1,40.3,0.59772,0.00018,22.07424]
[1777986315304,38.32,81510.1,40.3,0.59772,0.00018,22.07424]
[1777986316265,38.32,81513.71,40.3,0.59836,0.00018,22.06617]
[1777986316498,38.32,81516.63,40.3,0.59888,0.00018,22.05962]
[1777986316689,38.32,81516.63,40.3,0.59888,0.00018,22.05962]
[1777986317039,38.32,81516.63,40.3,0.59888,0.00018,22.05962]
[1777986317951,38.32,81517.87,40.3,0.59909,0.00018,22.05683]
[1777986318050,38.32,81517.87,40.3,0.59909,0.00018,22.05683]
[1777986319276,38.32,81525.8,40.3,0.60049,0.00018,22.0388]
[1777986319348,38.32,81525.8,40.3,0.60049,0.00018,22.0388]
[1777986319792,38.32,81525.8,40.3,0.60049,0.00018,22.0388]
[1777986322146,38.33,81530.16,40.3,0.60126,0.00018,22.02877]
[1777986322227,38.33,81530.94,40.3,0.60139,0.00018,22.02702]
[1777986322799,38.33,81530.94,40.3,0.60139,0.00018,22.02702]
[1777986323195,38.33,81530.94,40.3,0.60139,0.00018,22.02702]
[1777986323298,38.33,81525.5,40.3,0.60043,0.00018,22.03959]
[1777986323586,38.33,81525.5,40.3,0.60043,0.00018,22.03959]
[1777986323963,38.33,81525.5,40.3,0.60043,0.00018,22.03959]
[1777986324331,38.33,81525.5,40.3,0.60043,0.00018,22.03959]
[1777986324064,38.33,81517.77,40.3,0.59907,0.00018,22.0572]
[1777986324699,38.33,81509.31,40.3,0.59757,0.00018,22.07617]
[1777986325956,38.33,81509.31,40.3,0.59757,0.00018,22.07617]
[1777986326156,38.33,81509.31,40.3,0.59757,0.00018,22.07617]
[1777986326239,38.33,81505.77,40.3,0.59694,0.00018,22.08401]
[1777986327134,38.33,81489.41,40.3,0.59404,0.00018,22.11954]
[1777986328170,38.33,81482.76,40.3,0.59286,0.00018,22.13366]
[1777986330744,38.33,81487.8,40.3,0.59376,0.00018,22.12299]
[1777986331365,38.33,81487.8,40.3,0.59376,0.00018,22.12299]
[1777986331752,38.33,81493.64,40.3,0.59481,0.00018,22.10596]
[1777986336786,38.33,81496.3,40.3,0.59529,0.00018,22.10015]
[1777986338801,38.32,81500.43,40.3,0.59602,0.00018,22.09113]
[1777986340815,38.32,81504.85,40.3,0.5968,0.00018,22.08141]
[1777986345850,38.32,81505.94,40.3,0.597,0.00018,22.07899]
[1777986348883,38.32,81505.8,40.3,0.59697,0.00018,22.0793]
[1777986348934,38.32,81513.29,40.3,0.5983,0.00018,22.06263]
[1777986353555,38.32,81516.83,40.3,0.59892,0.00018,22.05471]
[1777986355802,38.33,81521.29,40.3,0.59971,0.00018,22.04462]
[1777986356929,38.33,81515.02,40.3,0.5986,0.00018,22.05885]
[1777986357435,38.33,81515.02,40.3,0.5986,0.00018,22.05885]
[1777986359138,38.33,81514.07,40.3,0.59843,0.00018,22.06102]
[1777986361166,38.33,81511.13,40.3,0.59791,0.00018,22.06762]
[1777986361283,38.33,81511.13,40.3,0.59791,0.00018,22.06762]
[1777986362971,38.33,81520.13,40.3,0.59949,0.00018,22.04745]
[1777986365094,38.33,81523.14,40.3,0.60002,0.00018,22.04063]
[1777986368610,38.33,81524.47,40.3,0.60025,0.00018,22.03767]
[1777986368964,38.33,81524.47,40.3,0.60025,0.00018,22.03767]
[1777986369891,38.34,81524.04,40.3,0.60017,0.00018,22.03868]
[1777986370894,38.34,81525.22,40.3,0.60038,0.00018,22.036]
[1777986371198,38.34,81525.22,40.3,0.60038,0.00018,22.036]
[1777986372281,38.34,81526.52,40.3,0.60061,0.00018,22.03303]
[1777986372369,38.34,81526.52,40.3,0.60061,0.00018,22.03303]
[1777986372360,38.34,81518.16,40.3,0.59913,0.00018,22.05211]
[1777986372630,38.34,81518.16,40.3,0.59913,0.00018,22.05211]
[1777986373255,38.34,81518.16,40.3,0.59913,0.00018,22.05211]
[1777986375078,38.34,81521.03,40.3,0.59963,0.00018,22.04564]
[1777986375756,38.34,81521.07,40.3,0.59964,0.00018,22.04557]
[1777986376677,38.34,81522.69,40.3,0.59993,0.00018,22.04189]
[1777986377993,38.34,81524.03,40.3,0.60016,0.00018,22.03885]
[1777986378018,38.34,81524.03,40.3,0.60016,0.00018,22.03885]
[1777986379086,38.34,81530.26,40.3,0.60126,0.00018,22.02456]
[1777986380019,38.34,81530.26,40.3,0.60126,0.00018,22.02456]
[1777986381100,38.34,81523.68,40.3,0.60009,0.00018,22.03974]
[1777986382319,38.34,81523.68,40.3,0.60009,0.00018,22.03974]
[1777986383281,38.34,81525.87,40.3,0.60048,0.00018,22.03474]
[1777986384389,38.34,81526.73,40.3,0.60063,0.00018,22.03278]
[1777986384889,38.34,81529.66,40.3,0.60114,0.00018,22.02605]
[1777986385389,38.34,81529.66,40.3,0.60114,0.00018,22.02605]
[1777986385890,38.35,81531.23,40.3,0.60142,0.00018,22.02245]
[1777986389404,38.35,81530.76,40.3,0.60133,0.00018,22.02362]
[1777986389532,38.35,81531.77,40.3,0.60151,0.00018,22.0213]
[1777986389699,38.35,81531.77,40.3,0.60151,0.00018,22.0213]
[1777986389894,38.35,81531.77,40.3,0.60151,0.00018,22.0213]
[1777986389925,38.35,81531.77,40.3,0.60151,0.00018,22.0213]
[1777986390009,38.35,81531.77,40.3,0.60151,0.00018,22.0213]
[1777986390397,38.35,81531.77,40.3,0.60151,0.00018,22.0213]
[1777986390162,38.35,81536.75,40.3,0.60238,0.00018,22.00973]
[1777986390560,38.35,81536.75,40.3,0.60238,0.00018,22.00973]
[1777986391418,38.35,81533.23,40.3,0.60178,0.00018,22.01345]
[1777986391513,38.35,81533.23,40.3,0.60178,0.00018,22.01345]
[1777986394399,38.35,81533.2,40.3,0.60177,0.00018,22.01358]
[1777986394901,38.35,81535.57,40.3,0.60218,0.00018,22.00809]
[1777986395400,38.35,81535.57,40.3,0.60218,0.00018,22.00809]
[1777986395902,38.35,81536.07,40.3,0.60227,0.00018,22.00696]
[1777986396902,38.36,81536.95,40.3,0.60242,0.00018,22.00494]
[1777986400197,38.36,81538.67,40.3,0.60272,0.00018,22.00102]
[1777986401770,38.36,81540.85,40.3,0.6031,0.00018,21.99598]
[1777986401813,38.36,81540.85,40.3,0.6031,0.00018,21.99598]
[1777986401898,38.36,81540.85,40.3,0.6031,0.00018,21.99598]
[1777986401966,38.36,81540.85,40.3,0.6031,0.00018,21.99598]
[1777986402396,38.36,81571.5,40.3,0.60848,0.00018,21.92172]
[1777986402811,38.36,81571.5,40.3,0.60848,0.00018,21.92172]
[1777986403115,38.36,81571.5,40.3,0.60848,0.00018,21.92172]
[1777986403256,38.36,81564.36,40.3,0.60723,0.00018,21.93947]
[1777986403765,38.36,81564.36,40.3,0.60723,0.00018,21.93947]
[1777986403912,38.36,81564.36,40.3,0.60723,0.00018,21.93947]
[1777986404201,38.36,81564.36,40.3,0.60723,0.00018,21.93947]
[1777986404431,38.37,81546.35,40.3,0.60405,0.00018,21.98312]
[1777986405270,38.37,81552.67,40.3,0.60516,0.00018,21.96802]
[1777986405828,38.37,81552.67,40.3,0.60516,0.00018,21.96802]
[1777986406302,38.37,81552.67,40.3,0.60516,0.00018,21.96802]
[1777986406386,38.37,81552.67,40.3,0.60516,0.00018,21.96802]
[1777986408108,38.37,81551.75,40.3,0.605,0.00018,21.97029]
[1777986408206,38.37,81551.75,40.3,0.605,0.00018,21.97029]
[1777986408432,38.37,81551.75,40.3,0.605,0.00018,21.97029]
[1777986408535,38.37,81553.52,40.3,0.6053,0.00018,21.9661]
[1777986408921,38.37,81553.52,40.3,0.6053,0.00018,21.9661]
[1777986409513,38.37,81553.52,40.3,0.6053,0.00018,21.9661]
[1777986409406,38.37,81546.5,40.3,0.60407,0.00018,21.98297]
[1777986409700,38.37,81546.5,40.3,0.60407,0.00018,21.98297]
[1777986410148,38.37,81546.5,40.3,0.60407,0.00018,21.98297]
[1777986410382,38.37,81526.52,40.3,0.60054,0.00018,22.02972]
[1777986410571,38.37,81526.52,40.3,0.60054,0.00018,22.02972]
[1777986410965,38.37,81526.52,40.3,0.60054,0.00018,22.02972]
[1777986411391,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986411822,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986411826,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986412058,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986412201,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986412203,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986412262,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986412295,38.37,81519.16,40.3,0.59924,0.00018,22.04653]
[1777986412398,38.38,81499.19,40.3,0.59571,0.00018,22.09085]
[1777986412471,38.38,81499.19,40.3,0.59571,0.00018,22.09085]
[1777986413006,38.38,81499.19,40.3,0.59571,0.00018,22.09085]
[1777986413314,38.38,81499.19,40.3,0.59571,0.00018,22.09085]
[1777986413405,38.38,81500.17,40.3,0.59588,0.00018,22.08871]
[1777986414138,38.38,81500.17,40.3,0.59588,0.00018,22.08871]
[1777986414412,38.38,81496.06,40.3,0.59515,0.00018,22.09763]
[1777986414660,38.38,81496.06,40.3,0.59515,0.00018,22.09763]
[1777986414856,38.38,81496.06,40.3,0.59515,0.00018,22.09763]
[1777986415377,38.38,81496.06,40.3,0.59515,0.00018,22.09763]
[1777986417697,38.37,81492.17,40.3,0.59447,0.00018,22.10594]
[1777986420182,38.37,81491.71,40.3,0.59439,0.00018,22.10688]
[1777986420231,38.37,81491.71,40.3,0.59439,0.00018,22.10688]
[1777986420462,38.37,81490.0,40.3,0.59409,0.00018,22.11052]
[1777986420871,38.37,81490.0,40.3,0.59409,0.00018,22.11052]
[1777986421468,38.37,81501.09,40.3,0.59605,0.00018,22.08655]
[1777986422494,38.37,81501.09,40.3,0.59605,0.00018,22.08655]
[1777986422764,38.37,81501.09,40.3,0.59605,0.00018,22.08655]
[1777986422841,38.37,81508.98,40.3,0.59745,0.00018,22.06918]
[1777986423775,38.37,81508.98,40.3,0.59745,0.00018,22.06918]
[1777986424598,38.37,81509.43,40.3,0.59753,0.00018,22.06818]
[1777986424623,38.37,81509.43,40.3,0.59753,0.00018,22.06818]
[1777986424688,38.37,81515.45,40.3,0.59859,0.00018,22.05474]
[1777986426201,38.37,81515.45,40.3,0.59859,0.00018,22.05474]
[1777986426254,38.37,81515.45,40.3,0.59859,0.00018,22.05474]
[1777986426303,38.37,81520.12,40.3,0.59942,0.00018,22.04422]
[1777986427210,38.37,81520.12,40.3,0.59942,0.00018,22.04422]
[1777986429866,38.37,81518.81,40.3,0.59918,0.00018,22.04723]
[1777986430789,38.37,81518.68,40.3,0.59916,0.00018,22.04754]
[1777986430927,38.37,81518.68,40.3,0.59916,0.00018,22.04754]
[1777986431109,38.37,81518.68,40.3,0.59916,0.00018,22.04754]
[1777986431131,38.37,81511.0,40.3,0.5978,0.00018,22.06478]
[1777986431588,38.37,81511.0,40.3,0.5978,0.00018,22.06478]
[1777986431773,38.37,81511.0,40.3,0.5978,0.00018,22.06478]
[1777986432019,38.37,81485.67,40.3,0.59332,0.00018,22.11971]
[1777986432745,38.37,81482.75,40.3,0.5928,0.00018,22.12585]
[1777986434042,38.37,81482.75,40.3,0.5928,0.00018,22.12585]
[1777986435678,38.37,81480.13,40.3,0.59234,0.00018,22.1313]
[1777986435807,38.37,81480.13,40.3,0.59234,0.00018,22.1313]
[1777986436257,38.37,81480.13,40.3,0.59234,0.00018,22.1313]
[1777986436386,38.37,81480.13,40.3,0.59234,0.00018,22.1313]
[1777986436447,38.37,81480.13,40.3,0.59234,0.00018,22.1313]
[1777986436486,38.37,81480.13,40.3,0.59234,0.00018,22.1313]
[1777986436474,38.37,81480.33,40.3,0.59238,0.00018,22.13084]
[1777986437223,38.37,81466.36,40.3,0.5899,0.00018,22.15964]
[1777986437586,38.37,81464.25,40.3,0.58953,0.00018,22.16391]
[1777986439775,38.37,81464.19,40.3,0.58952,0.00018,22.16403]
[1777986439817,38.37,81457.45,40.3,0.58832,0.00018,22.17753]
[1777986441962,38.37,81456.16,40.3,0.58809,0.00018,22.1801]
[1777986442630,38.36,81462.99,40.3,0.58931,0.00018,22.16639]
[1777986445572,38.36,81465.01,40.3,0.58967,0.00018,22.1623]
[1777986446526,38.36,81467.42,40.3,0.5901,0.00018,22.1574]
[1777986446551,38.36,81467.42,40.3,0.5901,0.00018,22.1574]
[1777986448468,38.36,81469.2,40.3,0.59041,0.00018,22.15376]
[1777986449824,38.36,81472.15,40.3,0.59094,0.00018,22.14768]
[1777986449827,38.36,81472.15,40.3,0.59094,0.00018,22.14768]
[1777986449837,38.36,81472.15,40.3,0.59094,0.00018,22.14768]
[1777986450033,38.36,81472.15,40.3,0.59094,0.00018,22.14768]
[1777986450045,38.36,81472.15,40.3,0.59094,0.00018,22.14768]
[1777986450114,38.36,81472.15,40.3,0.59094,0.00018,22.14768]
[1777986450135,38.36,81471.88,40.3,0.59089,0.00018,22.14822]
[1777986450775,38.36,81471.88,40.3,0.59089,0.00018,22.14822]
[1777986451044,38.36,81471.88,40.3,0.59089,0.00018,22.14822]
[1777986451431,38.36,81479.14,40.3,0.5922,0.00018,22.12866]
[1777986451689,38.36,81488.3,40.3,0.59383,0.00018,22.10932]
[1777986454465,38.36,81490.9,40.3,0.59429,0.00018,22.10373]
[1777986454712,38.36,81493.35,40.3,0.59473,0.00018,22.09839]
[1777986456473,38.36,81500.98,40.3,0.59608,0.00018,22.08182]
[1777986456600,38.36,81500.98,40.3,0.59608,0.00018,22.08182]
[1777986457194,38.36,81505.21,40.3,0.59683,0.00018,22.07254]
[1777986458186,38.36,81505.21,40.3,0.59683,0.00018,22.07254]
[1777986459198,38.36,81504.09,40.3,0.59663,0.00018,22.075]
[1777986459299,38.36,81504.09,40.3,0.59663,0.00018,22.075]
[1777986459314,38.36,81504.09,40.3,0.59663,0.00018,22.075]
[1777986459637,38.35,81506.57,40.3,0.59707,0.00018,22.06953]
[1777986459697,38.35,81506.57,40.3,0.59707,0.00018,22.06953]
[1777986459768,38.35,81506.57,40.3,0.59707,0.00018,22.06953]
[1777986459863,38.35,81506.57,40.3,0.59707,0.00018,22.06953]
[1777986459958,38.35,81506.57,40.3,0.59707,0.00018,22.06953]
[1777986460299,38.35,81506.57,40.3,0.59707,0.00018,22.06953]
[1777986460331,38.35,81538.27,40.3,0.60267,0.00018,21.99729]
[1777986460622,38.35,81538.27,40.3,0.60267,0.00018,21.99729]
[1777986461112,38.35,81538.27,40.3,0.60267,0.00018,21.99729]
[1777986461187,38.35,81538.27,40.3,0.60267,0.00018,21.99729]
[1777986461288,38.35,81555.35,40.3,0.60569,0.00018,21.9565]
[1777986462077,38.35,81557.86,40.3,0.60613,0.00018,21.95035]
[1777986462906,38.35,81557.86,40.3,0.60613,0.00018,21.95035]
[1777986463010,38.35,81557.86,40.3,0.60613,0.00018,21.95035]
[1777986463303,38.35,81557.86,40.3,0.60613,0.00018,21.95035]
[1777986463354,38.35,81557.86,40.3,0.60613,0.00018,21.95035]
[1777986464128,38.35,81557.08,40.3,0.606,0.00018,21.95223]
[1777986464163,38.35,81561.53,40.3,0.60678,0.00018,21.94137]
[1777986464796,38.35,81561.53,40.3,0.60678,0.00018,21.94137]
[1777986464865,38.35,81560.04,40.3,0.60652,0.00018,21.94501]
[1777986465789,38.35,81554.08,40.3,0.60547,0.00018,21.95951]
[1777986470824,38.35,81550.29,40.3,0.6048,0.00018,21.96868]
[1777986472345,38.35,81550.29,40.3,0.6048,0.00018,21.96868]
[1777986472444,38.35,81550.29,40.3,0.6048,0.00018,21.96868]
[1777986474852,38.35,81556.7,40.3,0.60592,0.00018,21.95326]
[1777986480131,38.35,81555.76,40.3,0.60575,0.00018,21.95556]
[1777986480308,38.35,81555.76,40.3,0.60575,0.00018,21.95556]
[1777986480389,38.35,81555.76,40.3,0.60575,0.00018,21.95556]
[1777986480480,38.35,81555.56,40.3,0.60572,0.00018,21.95605]
[1777986480898,38.35,81566.44,40.3,0.60763,0.00018,21.92944]
[1777986481584,38.35,81566.44,40.3,0.60763,0.00018,21.92944]
[1777986482156,38.35,81566.44,40.3,0.60763,0.00018,21.92944]
[1777986482254,38.35,81566.44,40.3,0.60763,0.00018,21.92944]
[1777986482300,38.35,81566.44,40.3,0.60763,0.00018,21.92944]
[1777986482460,38.35,81566.44,40.3,0.60763,0.00018,21.92944]
[1777986482536,38.35,81571.07,40.3,0.60845,0.00018,21.91795]
[1777986483144,38.35,81571.07,40.3,0.60845,0.00018,21.91795]
[1777986483321,38.35,81591.77,40.3,0.61207,0.00018,21.86553]
[1777986484187,38.35,81591.77,40.3,0.61207,0.00018,21.86553]
[1777986484448,38.35,81591.77,40.3,0.61207,0.00018,21.86553]
[1777986484502,38.35,81599.99,40.3,0.61351,0.00017,21.84421]
[1777986484601,38.35,81599.99,40.3,0.61351,0.00017,21.84421]
[1777986484624,38.35,81599.99,40.3,0.61351,0.00017,21.84421]
[1777986484733,38.35,81599.99,40.3,0.61351,0.00017,21.84421]
[1777986484796,38.35,81599.99,40.3,0.61351,0.00017,21.84421]
[1777986485298,38.35,81599.99,40.3,0.61351,0.00017,21.84421]
[1777986485558,38.35,81624.45,40.3,0.61778,0.00017,21.7791]
[1777986485813,38.35,81624.45,40.3,0.61778,0.00017,21.7791]
[1777986486219,38.35,81624.45,40.3,0.61778,0.00017,21.7791]
[1777986486551,38.36,81638.03,40.3,0.62014,0.00017,21.74195]
[1777986486795,38.36,81638.03,40.3,0.62014,0.00017,21.74195]
[1777986487396,38.36,81619.35,40.3,0.61689,0.00017,21.79296]
[1777986487611,38.36,81619.35,40.3,0.61689,0.00017,21.79296]
[1777986488292,38.36,81608.36,40.3,0.61497,0.00017,21.82231]
[1777986488786,38.36,81608.36,40.3,0.61497,0.00017,21.82231]
[1777986489095,38.36,81608.36,40.3,0.61497,0.00017,21.82231]
[1777986489965,38.36,81619.03,40.3,0.61683,0.00017,21.79385]
[1777986491007,38.36,81619.03,40.3,0.61683,0.00017,21.79385]
[1777986491033,38.36,81619.03,40.3,0.61683,0.00017,21.79385]
[1777986491225,38.36,81619.03,40.3,0.61683,0.00017,21.79385]
[1777986492169,38.36,81622.34,40.3,0.6174,0.00017,21.78494]
[1777986492472,38.36,81629.54,40.3,0.61866,0.00017,21.76539]
[1777986493132,38.36,81629.54,40.3,0.61866,0.00017,21.76539]
[1777986495168,38.36,81634.74,40.3,0.61956,0.00017,21.7512]
[1777986497239,38.36,81639.96,40.3,0.62046,0.00017,21.73687]
[1777986497310,38.36,81639.96,40.3,0.62046,0.00017,21.73687]
[1777986497362,38.36,81639.96,40.3,0.62046,0.00017,21.73687]
[1777986497409,38.36,81639.96,40.3,0.62046,0.00017,21.73687]
[1777986497513,38.36,81637.92,40.3,0.6201,0.00017,21.74258]
[1777986498429,38.36,81637.92,40.3,0.6201,0.00017,21.74258]
[1777986498479,38.36,81620.65,40.3,0.61709,0.00017,21.78982]
[1777986499029,38.36,81617.56,40.3,0.61655,0.00017,21.79816]
[1777986499620,38.36,81617.56,40.3,0.61655,0.00017,21.79816]
[1777986499644,38.36,81617.56,40.3,0.61655,0.00017,21.79816]
[1777986500037,38.36,81616.21,40.3,0.61632,0.00017,21.80179]
[1777986501044,38.36,81608.36,40.3,0.61494,0.00017,21.82269]
[1777986504593,38.36,81610.78,40.3,0.61537,0.00017,21.81629]
[1777986505073,38.36,81609.24,40.3,0.6151,0.00017,21.82038]
[1777986506109,38.36,81617.93,40.3,0.61661,0.00017,21.79721]
[1777986507021,38.36,81617.93,40.3,0.61661,0.00017,21.79721]
[1777986507286,38.36,81617.93,40.3,0.61661,0.00017,21.79721]
[1777986507337,38.37,81628.0,40.3,0.61837,0.00017,21.76999]
[1777986508095,38.37,81649.1,40.3,0.62203,0.00017,21.71158]
[1777986508971,38.37,81649.1,40.3,0.62203,0.00017,21.71158]
[1777986509305,38.37,81649.1,40.3,0.62203,0.00017,21.71158]
[1777986509342,38.37,81651.39,40.3,0.62242,0.00017,21.7052]
[1777986509670,38.37,81651.39,40.3,0.62242,0.00017,21.7052]
[1777986509989,38.37,81651.39,40.3,0.62242,0.00017,21.7052]
[1777986511164,38.38,81649.45,40.3,0.62204,0.00017,21.71149]
[1777986511391,38.38,81649.45,40.3,0.62204,0.00017,21.71149]
[1777986511492,38.39,81642.47,40.3,0.62085,0.00017,21.72651]
[1777986512726,38.39,81642.89,40.3,0.62091,0.00017,21.7254]
[1777986513374,38.39,81642.89,40.3,0.62091,0.00017,21.7254]
[1777986516399,38.39,81646.95,40.3,0.6216,0.00017,21.71432]
[1777986521462,38.4,81646.2,40.3,0.62146,0.00017,21.71672]
[1777986522197,38.4,81636.22,40.3,0.61972,0.00017,21.74457]
[1777986523921,38.4,81636.1,40.3,0.61969,0.00017,21.74496]
[1777986524211,38.4,81629.23,40.3,0.6185,0.00017,21.76384]
[1777986525004,38.4,81629.23,40.3,0.6185,0.00017,21.76384]
[1777986525350,38.4,81629.23,40.3,0.6185,0.00017,21.76384]
[1777986527232,38.41,81633.99,40.3,0.61932,0.00017,21.75093]
[1777986528350,38.41,81639.49,40.3,0.62027,0.00017,21.73581]
[1777986529163,38.41,81639.49,40.3,0.62027,0.00017,21.73581]
[1777986530354,38.41,81641.13,40.3,0.62055,0.00017,21.73133]
[1777986532514,38.41,81645.56,40.3,0.62131,0.00017,21.71919]
[1777986533378,38.41,81645.36,40.3,0.62127,0.00017,21.71981]
[1777986533432,38.41,81645.36,40.3,0.62127,0.00017,21.71981]
[1777986535568,38.41,81649.01,40.3,0.6219,0.00017,21.70967]
[1777986537666,38.42,81650.82,40.3,0.6222,0.00017,21.70482]
[1777986537747,38.42,81650.82,40.3,0.6222,0.00017,21.70482]
[1777986540821,38.42,81652.27,40.3,0.62244,0.00017,21.70097]
[1777986541330,38.43,81659.81,40.3,0.62374,0.00017,21.67968]
[1777986542151,38.43,81659.81,40.3,0.62374,0.00017,21.67968]
[1777986542338,38.43,81664.71,40.3,0.62458,0.00017,21.66577]
[1777986542998,38.43,81664.71,40.3,0.62458,0.00017,21.66577]
[1777986543345,38.45,81666.12,40.3,0.62476,0.00017,21.66277]
[1777986545178,38.45,81667.81,40.3,0.62505,0.00017,21.65801]
[1777986545359,38.45,81671.82,40.3,0.62574,0.00017,21.64655]
[1777986546365,38.45,81677.65,40.3,0.62674,0.00017,21.62972]
[1777986547590,38.45,81677.65,40.3,0.62674,0.00017,21.62972]
[1777986547632,38.45,81677.65,40.3,0.62674,0.00017,21.62972]
[1777986548130,38.48,81679.32,40.3,0.62696,0.00017,21.62603]
[1777986548621,38.52,81659.09,40.3,0.62334,0.00017,21.6867]
[1777986548709,38.52,81659.09,40.3,0.62334,0.00017,21.6867]
[1777986549387,38.52,81652.64,40.3,0.62222,0.00017,21.70488]
[1777986550394,38.54,81652.79,40.3,0.6222,0.00017,21.70525]
[1777986551304,38.54,81652.79,40.3,0.6222,0.00017,21.70525]
[1777986551621,38.54,81645.41,40.3,0.62092,0.00017,21.72596]
[1777986552493,38.54,81641.47,40.3,0.62024,0.00017,21.73686]
[1777986552859,38.54,81641.47,40.3,0.62024,0.00017,21.73686]
[1777986553221,38.54,81641.47,40.3,0.62024,0.00017,21.73686]
[1777986553261,38.54,81641.47,40.3,0.62024,0.00017,21.73686]
[1777986553421,38.54,81638.25,40.3,0.61968,0.00017,21.74577]
[1777986554395,38.54,81638.25,40.3,0.61968,0.00017,21.74577]
[1777986554492,38.54,81638.25,40.3,0.61968,0.00017,21.74577]
[1777986554538,38.54,81638.75,40.3,0.61976,0.00017,21.74447]
[1777986555435,38.54,81633.77,40.3,0.6189,0.00017,21.7581]
[1777986556870,38.55,81631.68,40.3,0.61854,0.00017,21.76382]
[1777986557215,38.55,81631.68,40.3,0.61854,0.00017,21.76382]
[1777986557551,38.55,81631.68,40.3,0.61854,0.00017,21.76382]
[1777986557549,38.55,81624.94,40.3,0.61737,0.00017,21.78207]
[1777986557847,38.55,81624.94,40.3,0.61737,0.00017,21.78207]
[1777986558456,38.55,81614.57,40.3,0.61556,0.00017,21.80975]
[1777986559449,38.55,81614.57,40.3,0.61556,0.00017,21.80975]
[1777986559463,38.55,81613.22,40.3,0.61533,0.00017,21.81333]
[1777986560603,38.55,81613.22,40.3,0.61533,0.00017,21.81333]
[1777986560470,38.55,81627.37,40.3,0.61778,0.00017,21.77555]
[1777986560964,38.55,81627.37,40.3,0.61778,0.00017,21.77555]
[1777986562203,38.55,81630.7,40.3,0.61836,0.00017,21.76654]
[1777986562601,38.55,81630.7,40.3,0.61836,0.00017,21.76654]
[1777986562484,38.55,81627.83,40.3,0.61786,0.00017,21.77432]
[1777986564498,38.55,81631.64,40.3,0.61852,0.00017,21.76405]
[1777986569533,38.55,81628.69,40.3,0.618,0.00017,21.77216]
[1777986571546,38.55,81624.94,40.3,0.61737,0.00017,21.77774]
[1777986572554,38.55,81632.84,40.3,0.61874,0.00017,21.75639]
[1777986574568,38.55,81636.41,40.3,0.61935,0.00017,21.74673]
[1777986578596,38.56,81626.27,40.3,0.61759,0.00017,21.77439]
[1777986580581,38.56,81625.28,40.3,0.61742,0.00017,21.77707]
[1777986580633,38.56,81625.28,40.3,0.61742,0.00017,21.77707]
[1777986580610,38.56,81622.42,40.3,0.61692,0.00017,21.78476]
[1777986581617,38.56,81623.63,40.3,0.61713,0.00017,21.78153]
[1777986583161,38.56,81622.7,40.3,0.61697,0.00017,21.78404]
[1777986583202,38.56,81622.7,40.3,0.61697,0.00017,21.78404]
[1777986583328,38.56,81622.7,40.3,0.61697,0.00017,21.78404]
[1777986583632,38.56,81634.35,40.3,0.61898,0.00017,21.75256]
[1777986584278,38.56,81634.35,40.3,0.61898,0.00017,21.75256]
[1777986584637,38.56,81634.77,40.3,0.61905,0.00017,21.75147]
[1777986585908,38.56,81635.45,40.3,0.61917,0.00017,21.74965]
[1777986586652,38.56,81629.15,40.3,0.61808,0.00017,21.7668]
[1777986587659,38.56,81624.54,40.3,0.61728,0.00017,21.77925]
[1777986588254,38.56,81624.54,40.3,0.61728,0.00017,21.77925]
[1777986588464,38.56,81624.54,40.3,0.61728,0.00017,21.77925]
[1777986588986,38.56,81624.54,40.3,0.61728,0.00017,21.77925]
[1777986589600,38.56,81624.54,40.3,0.61728,0.00017,21.77925]
[1777986589613,38.56,81617.62,40.3,0.61607,0.00017,21.79776]
[1777986590140,38.56,81617.62,40.3,0.61607,0.00017,21.79776]
[1777986590281,38.56,81599.11,40.3,0.61286,0.00017,21.84622]
[1777986590680,38.56,81597.49,40.3,0.61258,0.00017,21.85037]
[1777986593777,38.56,81599.75,40.3,0.61297,0.00017,21.84453]
[1777986593837,38.56,81598.95,40.3,0.61283,0.00017,21.84659]
[1777986597172,38.56,81600.87,40.3,0.61317,0.00017,21.84163]
[1777986600621,38.56,81598.58,40.3,0.61277,0.00017,21.84752]
[1777986600646,38.56,81599.72,40.3,0.61297,0.00017,21.84457]
[1777986602265,38.56,81602.27,40.3,0.61341,0.00017,21.83798]
[1777986602343,38.56,81602.99,40.3,0.61354,0.00017,21.83609]
[1777986602829,38.56,81602.99,40.3,0.61354,0.00017,21.83609]
[1777986602847,38.56,81600.18,40.3,0.61305,0.00017,21.84335]
[1777986604291,38.56,81600.18,40.3,0.61305,0.00017,21.84335]
[1777986604440,38.56,81600.18,40.3,0.61305,0.00017,21.84335]
[1777986604526,38.56,81602.52,40.3,0.61346,0.00017,21.83727]
[1777986604868,38.56,81602.52,40.3,0.61346,0.00017,21.83727]
[1777986604926,38.56,81602.52,40.3,0.61346,0.00017,21.83727]
[1777986605027,38.56,81601.46,40.3,0.61328,0.00017,21.84]
[1777986605787,38.56,81606.47,40.3,0.61415,0.00017,21.82695]
[1777986607801,38.56,81610.9,40.3,0.61492,0.00017,21.81532]
[1777986610277,38.56,81610.57,40.3,0.61486,0.00017,21.81618]
[1777986610306,38.56,81611.58,40.3,0.61504,0.00017,21.81352]
[1777986610822,38.56,81619.9,40.3,0.61648,0.00017,21.79147]
[1777986612240,38.56,81619.9,40.3,0.61648,0.00017,21.79147]
[1777986613681,38.56,81628.94,40.3,0.61805,0.00017,21.76721]
[1777986614850,38.56,81641.41,40.3,0.6202,0.00017,21.73322]
[1777986617365,38.56,81641.77,40.3,0.62026,0.00017,21.73227]
[1777986617368,38.56,81641.77,40.3,0.62026,0.00017,21.73227]
[1777986617428,38.56,81648.69,40.3,0.62146,0.00017,21.71314]
[1777986618084,38.56,81648.69,40.3,0.62146,0.00017,21.71314]
[1777986618433,38.56,81648.69,40.3,0.62146,0.00017,21.71314]
[1777986618506,38.56,81648.69,40.3,0.62146,0.00017,21.71314]
[1777986618537,38.56,81651.68,40.3,0.62197,0.00017,21.70486]
[1777986619483,38.56,81655.37,40.3,0.6226,0.00017,21.69457]
[1777986620892,38.57,81659.79,40.3,0.62336,0.00017,21.68225]
[1777986623884,38.57,81659.07,40.3,0.62323,0.00017,21.68444]
[1777986623957,38.57,81659.07,40.3,0.62323,0.00017,21.68444]
[1777986624295,38.57,81659.07,40.3,0.62323,0.00017,21.68444]
[1777986624371,38.57,81658.86,40.3,0.62319,0.00017,21.68511]
[1777986624943,38.57,81658.86,40.3,0.62319,0.00017,21.68511]
[1777986625008,38.57,81658.86,40.3,0.62319,0.00017,21.68511]
[1777986625643,38.57,81658.86,40.3,0.62319,0.00017,21.68511]
[1777986625672,38.57,81634.74,40.3,0.61901,0.00017,21.75215]
[1777986625753,38.57,81634.74,40.3,0.61901,0.00017,21.75215]
[1777986625802,38.57,81634.74,40.3,0.61901,0.00017,21.75215]
[1777986626297,38.57,81634.74,40.3,0.61901,0.00017,21.75215]
[1777986626323,38.57,81627.86,40.3,0.61782,0.00017,21.77081]
[1777986626934,38.57,81618.8,40.3,0.61625,0.00017,21.79509]
[1777986628545,38.57,81613.62,40.3,0.61535,0.00017,21.80882]
[1777986633483,38.57,81611.12,40.3,0.61494,0.00017,21.81078]
[1777986634124,38.57,81611.37,40.3,0.61498,0.00017,21.81011]
[1777986634332,38.57,81611.37,40.3,0.61498,0.00017,21.81011]
[1777986634433,38.57,81607.44,40.3,0.6143,0.00017,21.82041]
[1777986635997,38.57,81602.96,40.3,0.61352,0.00017,21.83212]
[1777986637003,38.57,81597.81,40.3,0.61262,0.00017,21.84545]
[1777986639094,38.57,81600.01,40.3,0.61301,0.00017,21.83979]
[1777986639153,38.57,81600.01,40.3,0.61301,0.00017,21.83979]
[1777986639551,38.57,81600.01,40.3,0.61301,0.00017,21.83979]
[1777986639604,38.57,81597.98,40.3,0.61265,0.00017,21.84503]
[1777986640150,38.57,81597.98,40.3,0.61265,0.00017,21.84503]
[1777986640290,38.57,81597.98,40.3,0.61265,0.00017,21.84503]
[1777986640322,38.57,81597.98,40.3,0.61265,0.00017,21.84503]
[1777986640371,38.57,81614.66,40.3,0.61555,0.00017,21.80153]
[1777986641032,38.57,81617.73,40.3,0.61608,0.00017,21.79339]
[1777986641771,38.57,81617.73,40.3,0.61608,0.00017,21.79339]
[1777986642719,38.57,81617.73,40.3,0.61608,0.00017,21.79339]
[1777986642735,38.57,81617.73,40.3,0.61608,0.00017,21.79339]
[1777986642735,38.57,81617.73,40.3,0.61608,0.00017,21.79339]
[1777986643163,38.57,81616.34,40.3,0.61584,0.00017,21.79708]
[1777986643216,38.57,81634.62,40.3,0.61901,0.00017,21.74793]
[1777986643821,38.57,81634.62,40.3,0.61901,0.00017,21.74793]
[1777986644053,38.57,81657.38,40.3,0.62294,0.00017,21.68486]
[1777986645029,38.57,81657.38,40.3,0.62294,0.00017,21.68486]
[1777986645708,38.58,81649.42,40.3,0.62156,0.00017,21.7073]
[1777986646067,38.58,81641.34,40.3,0.62016,0.00017,21.72967]
[1777986647074,38.58,81632.92,40.3,0.61871,0.00017,21.75275]
[1777986648023,38.58,81632.92,40.3,0.61871,0.00017,21.75275]
[1777986648075,38.58,81632.92,40.3,0.61871,0.00017,21.75275]
[1777986648099,38.58,81630.44,40.3,0.61828,0.00017,21.7595]
[1777986649333,38.58,81630.44,40.3,0.61828,0.00017,21.7595]
[1777986649495,38.58,81651.8,40.3,0.62197,0.00017,21.70074]
[1777986650374,38.58,81651.8,40.3,0.62197,0.00017,21.70074]
[1777986650447,38.58,81657.89,40.3,0.62301,0.00017,21.6837]
[1777986651107,38.58,81661.8,40.3,0.62368,0.00017,21.67272]
[1777986656271,38.59,81660.25,40.3,0.6234,0.00017,21.67741]
[1777986657807,38.59,81660.17,40.3,0.62338,0.00017,21.67779]
[1777986657820,38.59,81660.17,40.3,0.62338,0.00017,21.67779]
[1777986658156,38.59,81656.15,40.3,0.62268,0.00017,21.6892]
[1777986658824,38.59,81656.15,40.3,0.62268,0.00017,21.6892]
[1777986659743,38.59,81656.15,40.3,0.62268,0.00017,21.6892]
[1777986663826,38.6,81659.63,40.3,0.62326,0.00017,21.67974]
[1777986664198,38.6,81659.51,40.3,0.62324,0.00017,21.68015]
[1777986664855,38.6,81659.51,40.3,0.62324,0.00017,21.68015]
[1777986665177,38.6,81659.51,40.3,0.62324,0.00017,21.68015]
[1777986665361,38.6,81659.51,40.3,0.62324,0.00017,21.68015]
[1777986665387,38.6,81659.15,40.3,0.62317,0.00017,21.68124]
[1777986666351,38.6,81659.15,40.3,0.62317,0.00017,21.68124]
[1777986666425,38.6,81654.52,40.3,0.62237,0.00017,21.69434]
[1777986668271,38.6,81652.96,40.3,0.6221,0.00017,21.69877]
[1777986674233,38.61,81654.61,40.3,0.62236,0.00017,21.69448]
[1777986674514,38.61,81654.61,40.3,0.62236,0.00017,21.69448]
[1777986674526,38.61,81653.57,40.3,0.62218,0.00017,21.69746]
[1777986675108,38.61,81653.57,40.3,0.62218,0.00017,21.69746]
[1777986675585,38.61,81621.87,40.3,0.6167,0.00017,21.7841]
[1777986676042,38.61,81621.87,40.3,0.6167,0.00017,21.7841]
[1777986676056,38.61,81621.87,40.3,0.6167,0.00017,21.7841]
[1777986676325,38.61,81608.64,40.3,0.6144,0.00017,21.81904]
[1777986677732,38.61,81608.64,40.3,0.6144,0.00017,21.81904]
[1777986677332,38.61,81607.11,40.3,0.61414,0.00017,21.82302]
[1777986678739,38.61,81606.8,40.3,0.61409,0.00017,21.82379]
[1777986680489,38.61,81606.7,40.3,0.61407,0.00017,21.82405]
[1777986680571,38.61,81606.62,40.3,0.61406,0.00017,21.82423]
[1777986681678,38.61,81606.62,40.3,0.61406,0.00017,21.82423]
[1777986681736,38.61,81606.7,40.3,0.61407,0.00017,21.82397]
[1777986682367,38.61,81615.33,40.3,0.61557,0.00017,21.80133]
[1777986683373,38.61,81619.12,40.3,0.61623,0.00017,21.79128]
[1777986684133,38.61,81619.12,40.3,0.61623,0.00017,21.79128]
[1777986685380,38.61,81619.33,40.3,0.61627,0.00017,21.79072]
[1777986685432,38.61,81619.33,40.3,0.61627,0.00017,21.79072]
[1777986685534,38.61,81620.88,40.3,0.61654,0.00017,21.78659]
[1777986686395,38.61,81624.6,40.3,0.61718,0.00017,21.77665]
[1777986686842,38.61,81624.6,40.3,0.61718,0.00017,21.77665]
[1777986687402,38.61,81620.84,40.3,0.61653,0.00017,21.7867]
[1777986688208,38.61,81620.84,40.3,0.61653,0.00017,21.7867]
[1777986688409,38.61,81616.7,40.3,0.61581,0.00017,21.79769]
[1777986690423,38.61,81612.48,40.3,0.61508,0.00017,21.8088]
[1777986692437,38.61,81609.08,40.3,0.61451,0.00017,21.81311]
[1777986694451,38.61,81603.63,40.3,0.61357,0.00017,21.82726]
[1777986695850,38.6,81601.48,40.3,0.6132,0.00017,21.8328]
[1777986696411,38.6,81601.48,40.3,0.6132,0.00017,21.8328]
[1777986696465,38.6,81605.36,40.3,0.61387,0.00017,21.82271]
[1777986697391,38.6,81605.36,40.3,0.61387,0.00017,21.82271]
[1777986697743,38.6,81605.36,40.3,0.61387,0.00017,21.82271]
[1777986697471,38.6,81613.54,40.3,0.61529,0.00017,21.80127]
[1777986698392,38.6,81613.54,40.3,0.61529,0.00017,21.80127]
[1777986698479,38.6,81620.05,40.3,0.61642,0.00017,21.78401]
[1777986699897,38.6,81619.31,40.3,0.6163,0.00017,21.78598]
[1777986700397,38.6,81619.31,40.3,0.6163,0.00017,21.78598]
[1777986706599,38.6,81621.58,40.3,0.61669,0.00017,21.77992]
[1777986708549,38.6,81610.97,40.3,0.61485,0.00017,21.80798]
[1777986708927,38.6,81610.97,40.3,0.61485,0.00017,21.80798]
[1777986709557,38.6,81603.71,40.3,0.61359,0.00017,21.8269]
[1777986714592,38.6,81603.9,40.3,0.61363,0.00017,21.82625]
[1777986719627,38.59,81607.37,40.3,0.61425,0.00017,21.81707]
[1777986724662,38.59,81606.89,40.3,0.61417,0.00017,21.81821]
[1777986726676,38.59,81613.28,40.3,0.61528,0.00017,21.80141]
[1777986729367,38.59,81612.64,40.3,0.61517,0.00017,21.80307]
[1777986729697,38.59,81614.04,40.3,0.61542,0.00017,21.79937]
[1777986732486,38.59,81615.79,40.3,0.61572,0.00017,21.79472]
[1777986732718,38.59,81616.05,40.3,0.61577,0.00017,21.79402]
[1777986734732,38.59,81612.51,40.3,0.61515,0.00017,21.80335]
[1777986739767,38.59,81612.32,40.3,0.61513,0.00017,21.80377]
[1777986742210,38.59,81611.9,40.3,0.61505,0.00017,21.80484]
[1777986742385,38.59,81611.9,40.3,0.61505,0.00017,21.80484]
[1777986742788,38.59,81616.29,40.3,0.61582,0.00017,21.79324]
[1777986743127,38.59,81616.29,40.3,0.61582,0.00017,21.79324]
[1777986743457,38.59,81616.29,40.3,0.61582,0.00017,21.79324]
[1777986743795,38.59,81615.14,40.3,0.61562,0.00017,21.79628]
[1777986748830,38.59,81614.54,40.3,0.61552,0.00017,21.79782]
[1777986753864,38.58,81613.81,40.3,0.61541,0.00017,21.79513]
[1777986758900,38.58,81611.45,40.3,0.615,0.00017,21.8013]
[1777986761923,38.58,81614.95,40.3,0.61561,0.00017,21.79204]
[1777986766956,38.58,81613.47,40.3,0.61536,0.00017,21.79591]
[1777986768002,38.58,81613.47,40.3,0.61536,0.00017,21.79591]
[1777986768226,38.58,81613.47,40.3,0.61536,0.00017,21.79591]
[1777986768508,38.58,81613.47,40.3,0.61536,0.00017,21.79591]
[1777986768598,38.58,81614.15,40.3,0.61548,0.00017,21.7941]
[1777986768971,38.58,81623.25,40.3,0.61706,0.00017,21.76989]
[1777986770824,38.58,81623.25,40.3,0.61706,0.00017,21.76989]
[1777986769978,38.58,81629.39,40.3,0.61812,0.00017,21.75337]
[1777986775016,38.58,81628.76,40.3,0.61801,0.00017,21.75516]
[1777986776715,38.58,81628.76,40.3,0.61801,0.00017,21.75516]
[1777986776758,38.58,81628.76,40.3,0.61801,0.00017,21.75516]
[1777986776859,38.58,81628.76,40.3,0.61801,0.00017,21.75516]
[1777986776823,38.58,81628.22,40.3,0.61791,0.00017,21.75663]
[1777986776958,38.58,81628.22,40.3,0.61791,0.00017,21.75663]
[1777986777850,38.58,81628.22,40.3,0.61791,0.00017,21.75663]
[1777986777030,38.58,81636.18,40.3,0.61929,0.00017,21.73503]
[1777986777903,38.58,81636.18,40.3,0.61929,0.00017,21.73503]
[1777986778602,38.58,81636.18,40.3,0.61929,0.00017,21.73503]
[1777986778662,38.58,81647.59,40.3,0.62126,0.00017,21.70362]
[1777986779299,38.58,81647.59,40.3,0.62126,0.00017,21.70362]
[1777986783054,38.59,81648.94,40.3,0.62148,0.00017,21.70007]
[1777986783405,38.59,81648.94,40.3,0.62148,0.00017,21.70007]
[1777986784090,38.59,81654.45,40.3,0.62243,0.00017,21.68478]
[1777986789125,38.6,81653.0,40.3,0.62216,0.00017,21.68913]
[1777986794162,38.6,81652.01,40.3,0.62198,0.00017,21.69217]
[1777986799134,38.61,81651.21,40.3,0.62183,0.00017,21.6946]
[1777986799229,38.61,81651.21,40.3,0.62183,0.00017,21.6946]
[1777986799579,38.61,81651.21,40.3,0.62183,0.00017,21.6946]
[1777986801000,38.61,81650.03,40.3,0.62162,0.00017,21.69799]
[1777986804501,38.61,81650.35,40.3,0.62167,0.00017,21.69723]
[1777986804560,38.61,81650.35,40.3,0.62167,0.00017,21.69723]
[1777986804608,38.61,81650.35,40.3,0.62167,0.00017,21.69723]
[1777986804716,38.61,81649.99,40.3,0.6216,0.00017,21.69828]
[1777986805051,38.61,81649.99,40.3,0.6216,0.00017,21.69828]
[1777986805536,38.61,81649.99,40.3,0.6216,0.00017,21.69828]
[1777986805621,38.61,81634.79,40.3,0.61897,0.00017,21.74017]
[1777986806558,38.61,81634.79,40.3,0.61897,0.00017,21.74017]
[1777986806603,38.61,81626.38,40.3,0.61752,0.00017,21.76293]
[1777986807863,38.61,81626.38,40.3,0.61752,0.00017,21.76293]
[1777986807964,38.61,81615.32,40.3,0.6156,0.00017,21.79238]
[1777986809940,38.61,81614.65,40.3,0.61548,0.00017,21.79415]
[1777986810274,38.61,81613.8,40.3,0.61534,0.00017,21.79636]
[1777986811281,38.61,81609.93,40.3,0.61469,0.00017,21.80193]
[1777986812562,38.61,81609.93,40.3,0.61469,0.00017,21.80193]
[1777986812609,38.61,81609.93,40.3,0.61469,0.00017,21.80193]
[1777986812677,38.61,81608.56,40.3,0.61445,0.00017,21.80549]
[1777986813295,38.61,81613.45,40.3,0.6153,0.00017,21.79263]
[1777986815680,38.61,81615.44,40.3,0.61565,0.00017,21.78736]
[1777986816579,38.61,81615.52,40.3,0.61566,0.00017,21.78713]
[1777986816679,38.61,81612.91,40.3,0.61521,0.00017,21.794]
[1777986821704,38.61,81610.25,40.3,0.61475,0.00017,21.8009]
[1777986825379,38.6,81605.96,40.3,0.61402,0.00017,21.81199]
[1777986827069,38.6,81605.78,40.3,0.61399,0.00017,21.81242]
[1777986827393,38.6,81612.95,40.3,0.61523,0.00017,21.79362]
[1777986829406,38.6,81617.5,40.3,0.61603,0.00017,21.78156]
[1777986831552,38.6,81615.93,40.3,0.61575,0.00017,21.78571]
[1777986831653,38.6,81615.45,40.3,0.61567,0.00017,21.78696]
[1777986832573,38.6,81615.45,40.3,0.61567,0.00017,21.78696]
[1777986832673,38.6,81619.63,40.3,0.6164,0.00017,21.77586]
[1777986833209,38.6,81619.63,40.3,0.6164,0.00017,21.77586]
[1777986833246,38.6,81619.63,40.3,0.6164,0.00017,21.77586]
[1777986833262,38.6,81619.63,40.3,0.6164,0.00017,21.77586]
[1777986833447,38.6,81607.48,40.3,0.61429,0.00017,21.80788]
[1777986834298,38.6,81607.48,40.3,0.61429,0.00017,21.80788]
[1777986834805,38.6,81607.48,40.3,0.61429,0.00017,21.80788]
[1777986834904,38.6,81607.48,40.3,0.61429,0.00017,21.80788]
[1777986834906,38.6,81605.82,40.3,0.614,0.00017,21.81216]
[1777986835972,38.6,81605.82,40.3,0.614,0.00017,21.81216]
[1777986836477,38.6,81604.81,40.3,0.61383,0.00017,21.81479]
[1777986836539,38.6,81607.5,40.3,0.6143,0.00017,21.80775]
[1777986838490,38.6,81609.17,40.3,0.61459,0.00017,21.80336]
[1777986838571,38.6,81609.17,40.3,0.61459,0.00017,21.80336]
[1777986838668,38.6,81609.17,40.3,0.61459,0.00017,21.80336]
[1777986838892,38.6,81612.85,40.3,0.61523,0.00017,21.79367]
[1777986839096,38.6,81612.85,40.3,0.61523,0.00017,21.79367]
[1777986839156,38.6,81612.85,40.3,0.61523,0.00017,21.79367]
[1777986839470,38.6,81612.85,40.3,0.61523,0.00017,21.79367]
[1777986839486,38.6,81625.82,40.3,0.61748,0.00017,21.75914]
[1777986840205,38.6,81625.82,40.3,0.61748,0.00017,21.75914]
[1777986840334,38.6,81625.82,40.3,0.61748,0.00017,21.75914]
[1777986840493,38.6,81628.45,40.3,0.61794,0.00017,21.75207]
[1777986841348,38.6,81628.45,40.3,0.61794,0.00017,21.75207]
[1777986841584,38.6,81628.45,40.3,0.61794,0.00017,21.75207]
[1777986841665,38.6,81629.07,40.3,0.61804,0.00017,21.7504]
[1777986842507,38.6,81624.31,40.3,0.61722,0.00017,21.76322]
[1777986843939,38.6,81624.31,40.3,0.61722,0.00017,21.76322]
[1777986843967,38.6,81626.29,40.3,0.61756,0.00017,21.75791]
[1777986844401,38.6,81626.29,40.3,0.61756,0.00017,21.75791]
[1777986844888,38.6,81626.29,40.3,0.61756,0.00017,21.75791]
[1777986844989,38.6,81631.22,40.3,0.61841,0.00017,21.74462]
[1777986845095,38.6,81631.22,40.3,0.61841,0.00017,21.74462]
[1777986845668,38.6,81630.85,40.3,0.61835,0.00017,21.74562]
[1777986847098,38.6,81629.02,40.3,0.61803,0.00017,21.75059]
[1777986847591,38.6,81629.02,40.3,0.61803,0.00017,21.75059]
[1777986853584,38.6,81634.76,40.3,0.61902,0.00017,21.73511]
[1777986855758,38.6,81634.35,40.3,0.61895,0.00017,21.73625]
[1777986857588,38.6,81631.63,40.3,0.61847,0.00017,21.74369]
[1777986864661,38.61,81634.01,40.3,0.61887,0.00017,21.73742]
[1777986869696,38.61,81631.61,40.3,0.61845,0.00017,21.74405]
[1777986870703,38.61,81635.69,40.3,0.61916,0.00017,21.73299]
[1777986875738,38.61,81637.42,40.3,0.61947,0.00017,21.72383]
[1777986880772,38.62,81636.94,40.3,0.61938,0.00017,21.72531]
[1777986885809,38.62,81637.17,40.3,0.61941,0.00017,21.72485]
[1777986890845,38.62,81637.37,40.3,0.61943,0.00017,21.72447]
[1777986895880,38.63,81637.23,40.3,0.6194,0.00017,21.72501]
[1777986901062,38.63,81635.93,40.3,0.61917,0.00017,21.72867]
[1777986901922,38.63,81643.51,40.3,0.62047,0.00017,21.70795]
[1777986906956,38.64,81639.51,40.3,0.61977,0.00017,21.71917]
[1777986911992,38.64,81639.34,40.3,0.61973,0.00017,21.71979]
[1777986914006,38.64,81643.15,40.3,0.62038,0.00017,21.70939]
[1777986919041,38.64,81644.26,40.3,0.62057,0.00017,21.70652]
[1777986924076,38.65,81642.89,40.3,0.62032,0.00017,21.71046]
[1777986924653,38.65,81642.89,40.3,0.62032,0.00017,21.71046]
[1777986924737,38.65,81642.89,40.3,0.62032,0.00017,21.71046]
[1777986925083,38.65,81630.17,40.3,0.61812,0.00017,21.74515]
[1777986925201,38.65,81630.17,40.3,0.61812,0.00017,21.74515]
[1777986925201,38.65,81630.17,40.3,0.61812,0.00017,21.74515]
[1777986925973,38.65,81630.17,40.3,0.61812,0.00017,21.74515]
[1777986926030,38.65,81630.17,40.3,0.61812,0.00017,21.74516]
[1777986926763,38.65,81630.17,40.3,0.61812,0.00017,21.74516]
[1777986926851,38.65,81630.17,40.3,0.61812,0.00017,21.74516]
[1777986926923,38.65,81623.92,40.3,0.61704,0.00017,21.76195]
[1777986927923,38.65,81619.28,40.3,0.61623,0.00017,21.77431]
[1777986929113,38.65,81613.21,40.3,0.61518,0.00017,21.79032]
[1777986930183,38.65,81613.21,40.3,0.61518,0.00017,21.79032]
[1777986931129,38.65,81621.3,40.3,0.61661,0.00017,21.7643]
[1777986934149,38.65,81617.34,40.3,0.61592,0.00017,21.77479]
[1777986940048,38.64,81617.77,40.3,0.616,0.00017,21.77361]
[1777986944193,38.64,81614.11,40.3,0.61537,0.00017,21.7832]
[1777986946981,38.64,81613.88,40.3,0.61533,0.00017,21.78377]
[1777986947016,38.64,81614.68,40.3,0.61547,0.00017,21.78162]
[1777986947244,38.64,81604.91,40.3,0.61378,0.00017,21.80718]
[1777986949257,38.64,81600.36,40.3,0.61299,0.00017,21.81889]
[1777986953286,38.64,81596.15,40.3,0.61227,0.00017,21.82956]
[1777986958168,38.63,81596.15,40.3,0.61228,0.00017,21.82934]
[1777986958306,38.63,81596.15,40.3,0.61228,0.00017,21.82934]
[1777986958322,38.63,81579.44,40.3,0.60937,0.00017,21.87155]
[1777986959251,38.63,81579.44,40.3,0.60937,0.00017,21.87155]
[1777986959988,38.63,81568.83,40.3,0.60752,0.00017,21.89769]
[1777986960247,38.63,81568.83,40.3,0.60752,0.00017,21.89769]
[1777986961959,38.63,81570.05,40.3,0.60774,0.00017,21.89463]
[1777986962549,38.63,81572.4,40.3,0.60815,0.00017,21.88879]
[1777986965774,38.62,81575.26,40.3,0.60866,0.00017,21.88156]
[1777986965876,38.62,81575.12,40.3,0.60864,0.00017,21.88185]
[1777986966377,38.62,81571.48,40.3,0.60801,0.00017,21.89077]
[1777986967846,38.62,81571.48,40.3,0.60801,0.00017,21.89077]
[1777986967858,38.62,81566.35,40.3,0.60712,0.00017,21.90329]
[1777986968358,38.62,81566.35,40.3,0.60712,0.00017,21.90329]
[1777986969550,38.62,81563.23,40.3,0.60658,0.00017,21.91081]
[1777986969663,38.62,81563.23,40.3,0.60658,0.00017,21.91081]
[1777986969825,38.62,81563.23,40.3,0.60658,0.00017,21.91081]
[1777986969834,38.61,81560.2,40.3,0.60605,0.00017,21.91807]
[1777986971405,38.61,81558.19,40.3,0.6057,0.00017,21.92286]
[1777986971972,38.61,81552.6,40.3,0.60473,0.00018,21.93619]
[1777986972547,38.61,81558.01,40.3,0.60568,0.00017,21.92317]
[1777986974377,38.61,81558.45,40.3,0.60576,0.00017,21.92203]
[1777986974468,38.61,81558.45,40.3,0.60576,0.00017,21.92203]
[1777986975440,38.6,81554.42,40.3,0.60506,0.00018,21.93155]
[1777986980476,38.59,81552.78,40.3,0.6048,0.00018,21.93508]
[1777986981483,38.59,81547.71,40.3,0.60392,0.00018,21.94702]
[1777986982490,38.59,81556.62,40.3,0.60549,0.00018,21.92572]
[1777986984191,38.59,81558.68,40.3,0.60585,0.00018,21.92069]
[1777986985086,38.59,81558.68,40.3,0.60585,0.00018,21.92069]
[1777986984504,38.58,81557.65,40.3,0.60568,0.00018,21.9231]
[1777986985746,38.58,81561.14,40.3,0.60629,0.00018,21.9146]
[1777986986619,38.58,81561.14,40.3,0.60629,0.00018,21.9146]
[1777986991617,38.57,81565.26,40.3,0.60703,0.00017,21.90426]
[1777986994574,38.57,81558.92,40.3,0.60595,0.00018,21.9149]
[1777986995568,38.57,81558.92,40.3,0.60595,0.00018,21.9149]
[1777986995580,38.57,81557.26,40.3,0.60567,0.00018,21.91885]
[1777986996762,38.57,81557.26,40.3,0.60567,0.00018,21.91885]
[1777987002291,38.56,81554.16,40.3,0.60513,0.00018,21.92616]
[1777987002483,38.56,81554.16,40.3,0.60513,0.00018,21.92616]
[1777987002633,38.56,81562.32,40.3,0.60656,0.00018,21.90647]
[1777987003298,38.56,81562.32,40.3,0.60656,0.00018,21.90647]
[1777987003462,38.56,81562.32,40.3,0.60656,0.00018,21.90647]
[1777987003640,38.56,81565.64,40.3,0.60715,0.00018,21.8983]
[1777987004646,38.56,81570.43,40.3,0.60799,0.00017,21.88648]
[1777987007668,38.55,81574.1,40.3,0.60865,0.00017,21.87719]
[1777987010056,38.55,81573.36,40.3,0.60852,0.00017,21.87896]
[1777987011033,38.55,81575.62,40.3,0.60893,0.00017,21.87321]
[1777987011115,38.55,81580.12,40.3,0.60971,0.00017,21.86198]
[1777987012703,38.54,81584.41,40.3,0.61047,0.00017,21.85108]
[1777987013455,38.54,81584.41,40.3,0.61047,0.00017,21.85108]
[1777987013710,38.54,81579.35,40.3,0.60959,0.00017,21.86374]
[1777987014227,38.54,81579.35,40.3,0.60959,0.00017,21.86374]
[1777987014717,38.54,81583.95,40.3,0.6104,0.00017,21.85212]
[1777987015724,38.54,81590.43,40.3,0.61153,0.00017,21.83563]
[1777987018745,38.54,81586.48,40.3,0.61085,0.00017,21.84553]
[1777987022023,38.53,81584.28,40.3,0.61047,0.00017,21.85098]
[1777987022772,38.53,81576.3,40.3,0.60909,0.00017,21.87089]
[1777987028135,38.47,81575.81,40.3,0.60916,0.00018,21.86962]
[1777987028717,38.47,81575.68,40.3,0.60914,0.00018,21.86989]
[1777987028967,38.47,81575.68,40.3,0.60914,0.00018,21.86989]
[1777987029083,38.47,81552.69,40.3,0.60511,0.00018,21.92612]
[1777987029299,38.47,81552.69,40.3,0.60511,0.00018,21.92612]
[1777987029340,38.47,81552.69,40.3,0.60511,0.00018,21.92612]
[1777987029734,38.47,81552.69,40.3,0.60511,0.00018,21.92612]
[1777987029907,38.46,81547.22,40.3,0.60415,0.00018,21.93912]
[1777987030829,38.46,81551.08,40.3,0.60484,0.00018,21.92982]
[1777987032604,38.46,81550.74,40.3,0.60478,0.00018,21.93055]
[1777987033078,38.46,81542.25,40.3,0.60329,0.00018,21.95062]
[1777987033590,38.46,81542.25,40.3,0.60329,0.00018,21.95062]
[1777987034067,38.46,81542.25,40.3,0.60329,0.00018,21.95062]
[1777987034131,38.45,81551.1,40.3,0.60486,0.00018,21.92948]
[1777987035086,38.45,81561.5,40.3,0.60669,0.00018,21.90435]
[1777987036870,38.45,81554.35,40.3,0.60544,0.00018,21.92157]
[1777987039135,38.45,81553.84,40.3,0.60535,0.00018,21.92276]
[1777987039892,38.45,81543.43,40.3,0.60352,0.00018,21.9475]
[1777987040728,38.45,81543.43,40.3,0.60352,0.00018,21.9475]
[1777987040899,38.44,81539.63,40.3,0.60286,0.00018,21.95636]
[1777987041718,38.44,81539.63,40.3,0.60286,0.00018,21.95636]
[1777987042023,38.44,81539.63,40.3,0.60286,0.00018,21.95636]
[1777987042074,38.44,81535.4,40.3,0.60212,0.00018,21.96615]
[1777987042424,38.44,81535.4,40.3,0.60212,0.00018,21.96615]
[1777987042848,38.44,81535.4,40.3,0.60212,0.00018,21.96615]
[1777987042913,38.42,81528.45,40.3,0.60095,0.00018,21.98147]
[1777987043224,38.42,81528.45,40.3,0.60095,0.00018,21.98147]
[1777987043720,38.42,81528.45,40.3,0.60095,0.00018,21.98147]
[1777987043921,38.42,81534.06,40.3,0.60194,0.00018,21.96841]
[1777987044707,38.42,81534.06,40.3,0.60194,0.00018,21.96841]
[1777987046252,38.41,81532.42,40.3,0.60167,0.00018,21.97201]
[1777987046297,38.41,81532.42,40.3,0.60167,0.00018,21.97201]
[1777987046519,38.41,81532.42,40.3,0.60167,0.00018,21.97201]
[1777987046609,38.41,81532.42,40.3,0.60167,0.00018,21.97201]
[1777987046970,38.41,81532.42,40.3,0.60167,0.00018,21.97201]
[1777987047337,38.41,81533.16,40.3,0.60181,0.00018,21.9702]
[1777987047742,38.41,81533.16,40.3,0.60181,0.00018,21.9702]
[1777987047949,38.41,81544.79,40.3,0.60386,0.00018,21.94286]
[1777987049963,38.41,81548.91,40.3,0.60459,0.00018,21.93299]
[1777987053393,38.4,81549.22,40.3,0.60468,0.00018,21.92737]
[1777987053448,38.4,81549.22,40.3,0.60468,0.00018,21.92737]
[1777987054104,38.4,81549.22,40.3,0.60468,0.00018,21.92737]
[1777987054206,38.39,81541.05,40.3,0.60325,0.00018,21.94672]
[1777987054512,38.39,81541.05,40.3,0.60325,0.00018,21.94672]
[1777987054767,38.39,81541.05,40.3,0.60325,0.00018,21.94672]
[1777987054997,38.39,81533.43,40.3,0.6019,0.00018,21.96457]
[1777987056007,38.39,81529.39,40.3,0.6012,0.00018,21.97384]
[1777987057013,38.39,81524.92,40.3,0.60041,0.00018,21.98404]
[1777987060034,38.38,81517.09,40.3,0.59904,0.00018,22.00166]
[1777987065069,38.38,81520.62,40.3,0.59968,0.00018,21.99343]
[1777987066076,38.37,81524.75,40.3,0.60041,0.00018,21.98396]
[1777987071111,38.37,81520.26,40.3,0.59964,0.00018,21.99392]
[1777987073169,38.37,81517.99,40.3,0.59924,0.00018,21.99903]
[1777987078299,38.36,81513.99,40.3,0.59855,0.00018,22.00778]
[1777987078307,38.36,81513.99,40.3,0.59855,0.00018,22.00778]
[1777987079168,38.36,81522.07,40.3,0.59998,0.00018,21.98944]
[1777987079393,38.36,81522.07,40.3,0.59998,0.00018,21.98944]
[1777987080175,38.35,81524.46,40.3,0.60041,0.00018,21.98394]
[1777987080284,38.35,81524.46,40.3,0.60041,0.00018,21.98394]
[1777987080503,38.35,81524.46,40.3,0.60041,0.00018,21.98394]
[1777987080770,38.35,81524.46,40.3,0.60041,0.00018,21.98394]
[1777987080794,38.35,81524.46,40.3,0.60041,0.00018,21.98394]
[1777987081182,38.35,81531.35,40.3,0.60163,0.00018,21.96795]
[1777987081271,38.35,81531.35,40.3,0.60163,0.00018,21.96795]
[1777987081771,38.35,81531.35,40.3,0.60163,0.00018,21.96795]
[1777987082773,38.33,81533.92,40.3,0.60214,0.00018,21.96115]
[1777987083273,38.31,81533.66,40.3,0.60215,0.00018,21.96098]
[1777987083777,38.31,81533.66,40.3,0.60215,0.00018,21.96098]
[1777987084137,38.31,81533.66,40.3,0.60215,0.00018,21.96098]
[1777987084928,38.28,81532.93,40.3,0.60207,0.00018,21.96193]
[1777987085106,38.28,81532.93,40.3,0.60207,0.00018,21.96193]
[1777987085141,38.28,81532.93,40.3,0.60207,0.00018,21.96193]
[1777987085210,38.26,81526.72,40.3,0.60102,0.00018,21.97562]
[1777987086217,38.26,81515.32,40.3,0.599,0.00018,22.00169]
[1777987087224,38.26,81508.39,40.3,0.59777,0.00018,22.01724]
[1777987088356,38.26,81505.89,40.3,0.59733,0.00018,22.02276]
[1777987088530,38.26,81505.89,40.3,0.59733,0.00018,22.02276]
[1777987088684,38.26,81505.89,40.3,0.59733,0.00018,22.02276]
[1777987089238,38.26,81501.38,40.3,0.59654,0.00018,22.03269]
[1777987093301,38.25,81500.71,40.3,0.59642,0.00018,22.03412]
[1777987093356,38.25,81500.4,40.3,0.59636,0.00018,22.0348]
[1777987099307,38.25,81498.55,40.3,0.59606,0.00018,22.03859]
[1777987100949,38.25,81498.55,40.3,0.59606,0.00018,22.03859]
[1777987100984,38.25,81498.55,40.3,0.59606,0.00018,22.03859]
[1777987101210,38.25,81498.55,40.3,0.59606,0.00018,22.03859]
[1777987101322,38.24,81502.94,40.3,0.59684,0.00018,22.02882]
[1777987102329,38.24,81509.82,40.3,0.59807,0.00018,22.01346]
[1777987103815,38.24,81509.82,40.3,0.59807,0.00018,22.01346]
[1777987104130,38.24,81509.82,40.3,0.59807,0.00018,22.01346]
[1777987104132,38.24,81511.69,40.3,0.59841,0.00018,22.00921]
[1777987104531,38.24,81511.69,40.3,0.59841,0.00018,22.00921]
[1777987104674,38.24,81511.69,40.3,0.59841,0.00018,22.00921]
[1777987104817,38.24,81511.69,40.3,0.59841,0.00018,22.00921]
[1777987105249,38.24,81511.69,40.3,0.59841,0.00018,22.00921]
[1777987104975,38.24,81502.93,40.3,0.59685,0.00018,22.02871]
[1777987105284,38.24,81502.93,40.3,0.59685,0.00018,22.02871]
[1777987105298,38.24,81502.93,40.3,0.59685,0.00018,22.02871]
[1777987106274,38.24,81502.93,40.3,0.59685,0.00018,22.02871]
[1777987106360,38.24,81503.99,40.3,0.59704,0.00018,22.02636]
[1777987106462,38.24,81509.12,40.3,0.59795,0.00018,22.01493]
[1777987108194,38.24,81516.89,40.3,0.59934,0.00018,21.99734]
[1777987108452,38.24,81516.89,40.3,0.59934,0.00018,21.99734]
[1777987108640,38.24,81516.89,40.3,0.59934,0.00018,21.99734]
[1777987109493,38.24,81518.47,40.3,0.59962,0.00018,21.99374]
[1777987110225,38.24,81505.75,40.3,0.59736,0.00018,22.02236]
[1777987110619,38.24,81505.75,40.3,0.59736,0.00018,22.02236]
[1777987111248,38.24,81505.75,40.3,0.59736,0.00018,22.02236]
[1777987111267,38.24,81505.75,40.3,0.59736,0.00018,22.02236]
[1777987110626,38.24,81501.62,40.3,0.59662,0.00018,22.03151]
[1777987111338,38.24,81501.62,40.3,0.59662,0.00018,22.03151]
[1777987111381,38.24,81501.62,40.3,0.59662,0.00018,22.03151]
[1777987111492,38.24,81501.62,40.3,0.59662,0.00018,22.03151]
[1777987112464,38.23,81513.15,40.3,0.5987,0.00018,22.00114]
[1777987114418,38.23,81515.96,40.3,0.5992,0.00018,21.99469]
[1777987116432,38.23,81522.19,40.3,0.60032,0.00018,21.98038]
[1777987119923,38.22,81530.01,40.3,0.60171,0.00018,21.96217]
[1777987123480,38.22,81526.0,40.3,0.60101,0.00018,21.97137]
[1777987128518,38.22,81526.64,40.3,0.60113,0.00018,21.96971]
[1777987133553,38.21,81525.75,40.3,0.60098,0.00018,21.97166]
[1777987135982,38.21,81525.77,40.3,0.60099,0.00018,21.97159]
[1777987136408,38.21,81525.04,40.3,0.60086,0.00018,21.97326]
[1777987138502,38.21,81525.75,40.3,0.60099,0.00018,21.97157]
[1777987138861,38.21,81521.62,40.3,0.60026,0.00018,21.98108]
[1777987140096,38.21,81521.62,40.3,0.60026,0.00018,21.98108]
[1777987140170,38.21,81515.9,40.3,0.59924,0.00018,21.99412]
[1777987141113,38.21,81515.9,40.3,0.59924,0.00018,21.99412]
[1777987141182,38.21,81515.9,40.3,0.59924,0.00018,21.99412]
[1777987141283,38.21,81504.45,40.3,0.59721,0.00018,22.01984]
[1777987141609,38.21,81508.46,40.3,0.59792,0.00018,22.01089]
[1777987144887,38.2,81510.85,40.3,0.59835,0.00018,22.00545]
[1777987144911,38.2,81510.85,40.3,0.59835,0.00018,22.00545]
[1777987145948,38.2,81510.28,40.3,0.59825,0.00018,22.00669]
[1777987146049,38.2,81510.28,40.3,0.59825,0.00018,22.00669]
[1777987153692,38.19,81512.21,40.3,0.59862,0.00018,22.00197]
[1777987156714,38.19,81507.75,40.3,0.59784,0.00018,22.01188]
[1777987159920,38.19,81510.46,40.3,0.59833,0.00018,22.00571]
[1777987160118,38.19,81510.46,40.3,0.59833,0.00018,22.00571]
[1777987161779,38.18,81513.39,40.3,0.59885,0.00018,21.99901]
[1777987163260,38.18,81513.54,40.3,0.59888,0.00018,21.99863]
[1777987164770,38.18,81522.68,40.3,0.60052,0.00018,21.97763]
[1777987167627,38.18,81520.1,40.3,0.60006,0.00018,21.98351]
[1777987167791,38.18,81523.8,40.3,0.60072,0.00018,21.97496]
[1777987168798,38.17,81527.97,40.3,0.60146,0.00018,21.96525]
[1777987170676,38.17,81527.72,40.3,0.60142,0.00018,21.9658]
[1777987170885,38.17,81527.72,40.3,0.60142,0.00018,21.9658]
[1777987170986,38.17,81529.92,40.3,0.60181,0.00018,21.96064]
[1777987171979,38.17,81529.92,40.3,0.60181,0.00018,21.96064]
[1777987172017,38.17,81529.92,40.3,0.60181,0.00018,21.96064]
[1777987172099,38.17,81529.92,40.3,0.60181,0.00018,21.96064]
[1777987172103,38.17,81529.92,40.3,0.60181,0.00018,21.96064]
[1777987172113,38.17,81536.62,40.3,0.60302,0.00018,21.94029]
[1777987172829,38.17,81542.28,40.3,0.60403,0.00018,21.92679]
[1777987175249,38.17,81541.7,40.3,0.60393,0.00018,21.92811]
[1777987175408,38.17,81545.0,40.3,0.60452,0.00018,21.92019]
[1777987175622,38.17,81545.0,40.3,0.60452,0.00018,21.92019]
[1777987180885,38.16,81546.87,40.3,0.60487,0.00018,21.91534]
[1777987185921,38.15,81546.65,40.3,0.60485,0.00018,21.91559]
[1777987187444,38.15,81546.72,40.3,0.60487,0.00018,21.91536]
[1777987192969,38.14,81548.5,40.3,0.6052,0.00018,21.91071]
[1777987198004,38.13,81550.35,40.3,0.60555,0.00018,21.90594]
[1777987199011,38.13,81560.68,40.3,0.60739,0.00018,21.88051]
[1777987199470,38.13,81560.68,40.3,0.60739,0.00018,21.88051]
[1777987200026,38.13,81561.12,40.3,0.60747,0.00018,21.87938]
[1777987202718,38.13,81560.0,40.3,0.60727,0.00018,21.88208]
[1777987203043,38.13,81557.74,40.3,0.60687,0.00018,21.88762]
[1777987208078,38.12,81558.39,40.3,0.607,0.00018,21.8858]
[1777987213113,38.12,81558.82,40.3,0.60709,0.00018,21.88451]
[1777987218148,38.11,81559.27,40.3,0.60719,0.00018,21.88317]
[1777987225197,38.1,81553.42,40.3,0.60617,0.00018,21.89727]
[1777987226203,38.1,81545.78,40.3,0.60482,0.00018,21.91582]
[1777987229225,38.1,81543.63,40.3,0.60444,0.00018,21.9209]
[1777987229961,38.1,81543.63,40.3,0.60444,0.00018,21.9209]
[1777987229962,38.1,81543.63,40.3,0.60444,0.00018,21.9209]
[1777987230963,38.1,81543.56,40.3,0.60444,0.00018,21.92102]
[1777987232334,38.09,81543.48,40.3,0.60445,0.00018,21.91657]
[1777987232246,38.09,81539.11,40.3,0.60367,0.00018,21.92706]
[1777987232800,38.09,81539.11,40.3,0.60367,0.00018,21.92706]
[1777987233253,38.09,81548.51,40.3,0.60534,0.00018,21.90435]
[1777987234310,38.09,81548.51,40.3,0.60534,0.00018,21.90435]
[1777987234260,38.09,81555.32,40.3,0.60655,0.00018,21.88764]
[1777987236274,38.09,81554.58,40.3,0.60643,0.00018,21.88936]
[1777987239295,38.09,81558.83,40.3,0.60719,0.00018,21.87881]
[1777987241309,38.08,81564.4,40.3,0.60818,0.00018,21.86481]
[1777987242183,38.08,81564.4,40.3,0.60818,0.00018,21.86481]
[1777987242316,38.08,81564.44,40.3,0.60819,0.00018,21.86467]
[1777987246344,38.08,81568.63,40.3,0.60894,0.00018,21.854]
[1777987247721,38.08,81568.38,40.3,0.6089,0.00018,21.8546]
[1777987247730,38.08,81568.38,40.3,0.6089,0.00018,21.8546]
[1777987247753,38.08,81568.38,40.3,0.6089,0.00018,21.8546]
[1777987247769,38.08,81568.38,40.3,0.6089,0.00018,21.8546]
[1777987247861,38.08,81568.38,40.3,0.6089,0.00018,21.8546]
[1777987247876,38.08,81568.38,40.3,0.6089,0.00018,21.8546]
[1777987248360,38.08,81620.77,40.3,0.61815,0.00018,21.71668]
[1777987248772,38.08,81620.77,40.3,0.61815,0.00018,21.71668]
[1777987249069,38.08,81620.77,40.3,0.61815,0.00018,21.71668]
[1777987249371,38.08,81661.17,40.3,0.62523,0.00017,21.60233]
[1777987250096,38.08,81661.17,40.3,0.62523,0.00017,21.60233]
[1777987250257,38.08,81661.17,40.3,0.62523,0.00017,21.60233]
[1777987250375,38.08,81670.73,40.3,0.6269,0.00017,21.57433]
[1777987250598,38.08,81670.73,40.3,0.6269,0.00017,21.57433]
[1777987251255,38.08,81670.73,40.3,0.6269,0.00017,21.57433]
[1777987251384,38.08,81672.26,40.3,0.62717,0.00017,21.56984]
[1777987252310,38.08,81672.26,40.3,0.62717,0.00017,21.56984]
[1777987253100,38.08,81672.05,40.3,0.62713,0.00017,21.57041]
[1777987253132,38.08,81672.05,40.3,0.62713,0.00017,21.57041]
[1777987253398,38.08,81667.42,40.3,0.62633,0.00017,21.58402]
[1777987254157,38.08,81667.42,40.3,0.62633,0.00017,21.58402]
[1777987254405,38.08,81667.82,40.3,0.6264,0.00017,21.58275]
[1777987257849,38.07,81670.43,40.3,0.62686,0.00017,21.5749]
[1777987261009,38.07,81671.71,40.3,0.62709,0.00017,21.5711]
[1777987261095,38.07,81671.71,40.3,0.62709,0.00017,21.5711]
[1777987261375,38.07,81671.71,40.3,0.62709,0.00017,21.5711]
[1777987261117,38.07,81672.55,40.3,0.62723,0.00017,21.56863]
[1777987262133,38.07,81672.55,40.3,0.62723,0.00017,21.56863]
[1777987262201,38.07,81674.12,40.3,0.62751,0.00017,21.564]
[1777987262970,38.07,81674.12,40.3,0.62751,0.00017,21.564]
[1777987263583,38.07,81683.02,40.3,0.62906,0.00017,21.53747]
[1777987266373,38.08,81684.1,40.3,0.62924,0.00017,21.53427]
[1777987266431,38.08,81684.91,40.3,0.62938,0.00017,21.53193]
[1777987266603,38.08,81684.91,40.3,0.62938,0.00017,21.53193]
[1777987266650,38.08,81685.8,40.3,0.62953,0.00017,21.52925]
[1777987268537,38.08,81685.97,40.3,0.62956,0.00017,21.52879]
[1777987269209,38.08,81685.97,40.3,0.62956,0.00017,21.52879]
[1777987269298,38.08,81685.97,40.3,0.62956,0.00017,21.52879]
[1777987269377,38.08,81685.97,40.3,0.62956,0.00017,21.52879]
[1777987269380,38.08,81685.88,40.3,0.62954,0.00017,21.52911]
[1777987269605,38.08,81685.88,40.3,0.62954,0.00017,21.52911]
[1777987269681,38.08,81685.88,40.3,0.62954,0.00017,21.52911]
[1777987269927,38.08,81685.88,40.3,0.62954,0.00017,21.52911]
[1777987270088,38.08,81680.68,40.3,0.62863,0.00017,21.54479]
[1777987273216,38.08,81683.73,40.3,0.62916,0.00017,21.53571]
[1777987273579,38.08,81686.14,40.3,0.62958,0.00017,21.5285]
[1777987276847,38.09,81681.98,40.3,0.62884,0.00017,21.54122]
[1777987279585,38.09,81677.62,40.3,0.62808,0.00017,21.55437]
[1777987280962,38.09,81677.62,40.3,0.62808,0.00017,21.55437]
[1777987281599,38.09,81673.02,40.3,0.62727,0.00017,21.5681]
[1777987284433,38.09,81670.4,40.3,0.62681,0.00017,21.57587]
[1777987284502,38.09,81670.23,40.3,0.62678,0.00017,21.57638]
[1777987285000,38.09,81670.23,40.3,0.62678,0.00017,21.57638]
[1777987285431,38.09,81664.41,40.3,0.62576,0.00017,21.59358]
[1777987285523,38.09,81664.41,40.3,0.62576,0.00017,21.59358]
[1777987285912,38.09,81664.41,40.3,0.62576,0.00017,21.59358]
[1777987285976,38.09,81651.57,40.3,0.62352,0.00017,21.6308]
[1777987286642,38.09,81642.45,40.3,0.62192,0.00018,21.65683]
[1777987288569,38.09,81639.44,40.3,0.62139,0.00018,21.66534]
[1777987288656,38.09,81638.15,40.3,0.62117,0.00018,21.66897]
[1777987289735,38.09,81638.15,40.3,0.62117,0.00018,21.66897]
[1777987289773,38.09,81644.94,40.3,0.62236,0.00018,21.64974]
[1777987290672,38.09,81655.88,40.3,0.62427,0.00017,21.61838]
[1777987291923,38.09,81655.88,40.3,0.62427,0.00017,21.61838]
[1777987292024,38.09,81667.16,40.3,0.62626,0.00017,21.58092]
[1777987292686,38.09,81671.72,40.3,0.62706,0.00017,21.5675]
[1777987293674,38.09,81671.72,40.3,0.62706,0.00017,21.5675]
[1777987294154,38.09,81671.72,40.3,0.62706,0.00017,21.5675]
[1777987294255,38.09,81678.19,40.3,0.62818,0.00017,21.54831]
[1777987294573,38.09,81678.19,40.3,0.62818,0.00017,21.54831]
[1777987295339,38.09,81678.19,40.3,0.62818,0.00017,21.54831]
[1777987295373,38.09,81678.19,40.3,0.62818,0.00017,21.54831]
[1777987295434,38.09,81678.19,40.3,0.62818,0.00017,21.54831]
[1777987295400,38.09,81673.94,40.3,0.62744,0.00017,21.56099]
[1777987295722,38.09,81681.08,40.3,0.62868,0.00017,21.53974]
[1777987296672,38.09,81681.08,40.3,0.62868,0.00017,21.53974]
[1777987296729,38.09,81682.01,40.3,0.62885,0.00017,21.53692]
[1777987299312,38.09,81679.94,40.3,0.62848,0.00017,21.54319]
[1777987299607,38.1,81681.42,40.3,0.62874,0.00017,21.53883]
[1777987304852,38.1,81682.13,40.3,0.62884,0.00017,21.53707]
[1777987304940,38.1,81672.46,40.3,0.62715,0.00017,21.56593]
[1777987306118,38.1,81672.46,40.3,0.62715,0.00017,21.56593]
[1777987306161,38.1,81668.69,40.3,0.62649,0.00017,21.5771]
[1777987306799,38.11,81659.59,40.3,0.6249,0.00017,21.60374]
[1777987307610,38.11,81659.59,40.3,0.6249,0.00017,21.60374]
[1777987307805,38.11,81654.41,40.3,0.62399,0.00017,21.61875]
[1777987310036,38.11,81658.84,40.3,0.62477,0.00017,21.60596]
[1777987310828,38.11,81663.9,40.3,0.62565,0.00017,21.59125]
[1777987316034,38.11,81663.03,40.3,0.62549,0.00017,21.59391]
[1777987316870,38.11,81673.37,40.3,0.62729,0.00017,21.56358]
[1777987319890,38.11,81677.37,40.3,0.62798,0.00017,21.55186]
[1777987321218,38.11,81677.37,40.3,0.62798,0.00017,21.55186]
[1777987321246,38.11,81677.37,40.3,0.62798,0.00017,21.55186]
[1777987321997,38.11,81685.01,40.3,0.62931,0.00017,21.52902]
[1777987323300,38.11,81688.84,40.3,0.62997,0.00017,21.51749]
[1777987323548,38.11,81688.84,40.3,0.62997,0.00017,21.51749]
[1777987325239,38.11,81688.99,40.3,0.63,0.00017,21.51708]
[1777987325356,38.11,81688.99,40.3,0.63,0.00017,21.51708]
[1777987325546,38.11,81688.99,40.3,0.63,0.00017,21.51708]
[1777987325461,38.11,81687.57,40.3,0.62975,0.00017,21.5214]
[1777987325662,38.11,81687.57,40.3,0.62975,0.00017,21.5214]
[1777987326478,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987326629,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987326736,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987326758,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987326763,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987327051,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987327439,38.12,81700.66,40.3,0.63202,0.00017,21.48159]
[1777987329491,38.12,81702.21,40.3,0.63229,0.00017,21.47684]
[1777987329855,38.12,81702.41,40.3,0.63232,0.00017,21.47626]
[1777987329970,38.12,81703.42,40.3,0.6325,0.00017,21.47315]
[1777987332491,38.12,81703.69,40.3,0.63254,0.00017,21.47233]
[1777987332992,38.12,81706.93,40.3,0.6331,0.00017,21.46237]
[1777987334890,38.12,81709.33,40.3,0.63351,0.00017,21.45498]
[1777987335030,38.12,81709.33,40.3,0.63351,0.00017,21.45498]
[1777987335514,38.12,81709.33,40.3,0.63351,0.00017,21.45498]
[1777987335046,38.12,81706.62,40.3,0.63304,0.00017,21.46339]
[1777987336015,38.12,81692.9,40.3,0.63066,0.00017,21.5055]
[1777987337021,38.12,81687.54,40.3,0.62973,0.00017,21.52173]
[1777987337879,38.12,81687.54,40.3,0.62973,0.00017,21.52173]
[1777987339035,38.12,81682.37,40.3,0.62883,0.00017,21.53724]
[1777987343703,38.12,81680.82,40.3,0.62857,0.00017,21.54177]
[1777987343760,38.12,81680.82,40.3,0.62857,0.00017,21.54177]
[1777987344073,38.12,81679.94,40.3,0.62842,0.00017,21.54437]
[1777987344768,38.12,81679.94,40.3,0.62842,0.00017,21.54437]
[1777987345081,38.11,81676.96,40.3,0.6279,0.00017,21.55322]
[1777987346048,38.11,81676.96,40.3,0.6279,0.00017,21.55322]
[1777987346325,38.12,81668.53,40.3,0.62643,0.00017,21.57818]
[1777987347094,38.12,81662.0,40.3,0.62529,0.00017,21.59731]
[1777987347833,38.12,81662.0,40.3,0.62529,0.00017,21.59731]
[1777987349596,38.12,81661.08,40.3,0.62513,0.00017,21.6]
[1777987350115,38.12,81656.74,40.3,0.62437,0.00017,21.61258]
[1777987354145,38.12,81649.31,40.3,0.62309,0.00017,21.62938]
[1777987355194,38.12,81649.31,40.3,0.62309,0.00017,21.62938]
[1777987355522,38.12,81649.31,40.3,0.62309,0.00017,21.62938]
[1777987355238,38.12,81644.63,40.3,0.62227,0.00018,21.64273]
[1777987356068,38.12,81644.63,40.3,0.62227,0.00018,21.64273]
[1777987356243,38.12,81616.85,40.3,0.6174,0.00018,21.72001]
[1777987356793,38.12,81616.85,40.3,0.6174,0.00018,21.72001]
[1777987356911,38.12,81616.85,40.3,0.6174,0.00018,21.72001]
[1777987357007,38.12,81616.85,40.3,0.6174,0.00018,21.72001]
[1777987357137,38.12,81616.85,40.3,0.6174,0.00018,21.72001]
[1777987357168,38.12,81603.86,40.3,0.61511,0.00018,21.75507]
[1777987357884,38.12,81603.86,40.3,0.61511,0.00018,21.75507]
[1777987360055,38.12,81607.84,40.3,0.61581,0.00018,21.74445]
[1777987360189,38.12,81620.57,40.3,0.61804,0.00018,21.70996]
[1777987361196,38.12,81627.82,40.3,0.61931,0.00018,21.69004]
[1777987362149,38.12,81627.82,40.3,0.61931,0.00018,21.69004]
[1777987362289,38.12,81627.82,40.3,0.61931,0.00018,21.69004]
[1777987362352,38.12,81630.02,40.3,0.6197,0.00018,21.684]
[1777987363387,38.12,81630.02,40.3,0.6197,0.00018,21.684]
[1777987363594,38.12,81631.97,40.3,0.62003,0.00018,21.67871]
[1777987363654,38.12,81631.97,40.3,0.62003,0.00018,21.67871]
[1777987363656,38.12,81631.97,40.3,0.62003,0.00018,21.67871]
[1777987363823,38.12,81631.97,40.3,0.62003,0.00018,21.67871]
[1777987364428,38.12,81631.97,40.3,0.62003,0.00018,21.67871]
[1777987364505,38.12,81611.09,40.3,0.61636,0.00018,21.73597]
[1777987364619,38.12,81611.09,40.3,0.61636,0.00018,21.73597]
[1777987365225,38.13,81592.33,40.3,0.61306,0.00018,21.78585]
[1777987366232,38.13,81590.11,40.3,0.61266,0.00018,21.79165]
[1777987368937,38.13,81589.42,40.3,0.61254,0.00018,21.79344]
[1777987370260,38.12,81585.8,40.3,0.6119,0.00018,21.80283]
[1777987375299,38.12,81587.96,40.3,0.61229,0.00018,21.79718]
[1777987380337,38.12,81586.27,40.3,0.61199,0.00018,21.80153]
[1777987381194,38.12,81586.27,40.3,0.61199,0.00018,21.80153]
[1777987381344,38.12,81585.63,40.3,0.61188,0.00018,21.80318]
[1777987383359,38.12,81579.3,40.3,0.61076,0.00018,21.81947]
[1777987388393,38.12,81581.21,40.3,0.6111,0.00018,21.8145]
[1777987390987,38.12,81581.6,40.3,0.61117,0.00018,21.81347]
[1777987391415,38.12,81585.95,40.3,0.61194,0.00018,21.80222]
[1777987396449,38.12,81587.79,40.3,0.61227,0.00018,21.79743]
[1777987398874,38.12,81587.08,40.3,0.61215,0.00018,21.79927]
[1777987399472,38.12,81586.43,40.3,0.61203,0.00018,21.80095]
[1777987404507,38.12,81585.53,40.3,0.61187,0.00018,21.80325]
[1777987404702,38.12,81585.53,40.3,0.61187,0.00018,21.80325]
[1777987405514,38.12,81595.73,40.3,0.61367,0.00018,21.77661]
[1777987410549,38.12,81598.17,40.3,0.6141,0.00018,21.77023]
[1777987415585,38.12,81598.31,40.3,0.61414,0.00018,21.76535]
[1777987420621,38.12,81598.15,40.3,0.61411,0.00018,21.76584]
[1777987423641,38.12,81601.67,40.3,0.61473,0.00018,21.75655]
[1777987428676,38.13,81602.69,40.3,0.6149,0.00018,21.75393]
[1777987430660,38.13,81602.93,40.3,0.61494,0.00018,21.75331]
[1777987436041,38.13,81606.0,40.3,0.61548,0.00018,21.74523]
[1777987441767,38.13,81607.35,40.3,0.6157,0.00018,21.74179]
[1777987444633,38.13,81607.53,40.3,0.61573,0.00018,21.74135]
[1777987445134,38.13,81607.53,40.3,0.61573,0.00018,21.74135]
[1777987446481,38.13,81607.72,40.3,0.61576,0.00018,21.74087]
[1777987447136,38.13,81607.72,40.3,0.61576,0.00018,21.74089]
[1777987450445,38.14,81602.85,40.3,0.6149,0.00018,21.75397]
[1777987450931,38.14,81602.86,40.3,0.6149,0.00018,21.75396]
[1777987454574,38.14,81598.19,40.3,0.61408,0.00018,21.76637]
[1777987456811,38.14,81597.07,40.3,0.61388,0.00018,21.76935]
[1777987462526,38.14,81597.12,40.3,0.61389,0.00018,21.76925]
[1777987463843,38.14,81595.03,40.3,0.61352,0.00018,21.77477]
[1777987463921,38.14,81592.24,40.3,0.61302,0.00018,21.78208]
[1777987466545,38.14,81590.54,40.3,0.61272,0.00018,21.78652]
[1777987466638,38.14,81589.92,40.3,0.61262,0.00018,21.78813]
[1777987467949,38.14,81594.64,40.3,0.61345,0.00018,21.77578]
[1777987469005,38.14,81594.64,40.3,0.61345,0.00018,21.77578]
[1777987470262,38.14,81594.72,40.3,0.61346,0.00018,21.77557]
[1777987470312,38.14,81588.55,40.3,0.61237,0.00018,21.7917]
[1777987476006,38.14,81588.51,40.3,0.61239,0.00018,21.7872]
[1777987476738,38.14,81588.51,40.3,0.61239,0.00018,21.7872]
[1777987477013,38.14,81587.79,40.3,0.61226,0.00018,21.78906]
[1777987480035,38.14,81582.37,40.3,0.61131,0.00018,21.80304]
[1777987481042,38.14,81577.53,40.3,0.61045,0.00018,21.81544]
[1777987482049,38.14,81570.88,40.3,0.60928,0.00018,21.8323]
[1777987484944,38.13,81568.92,40.3,0.60893,0.00018,21.83717]
[1777987485038,38.13,81568.92,40.3,0.60893,0.00018,21.83717]
[1777987485072,38.13,81567.37,40.3,0.60866,0.00018,21.84103]
[1777987488093,38.13,81563.38,40.3,0.60796,0.00018,21.8509]
[1777987493127,38.12,81562.25,40.3,0.60778,0.00018,21.85349]
[1777987498163,38.12,81560.82,40.3,0.60754,0.00018,21.85683]
[1777987500061,38.12,81560.79,40.3,0.60753,0.00018,21.85686]
[1777987500124,38.12,81560.79,40.3,0.60753,0.00018,21.85686]
[1777987500185,38.12,81560.3,40.3,0.60745,0.00018,21.85803]
[1777987501411,38.12,81560.3,40.3,0.60745,0.00018,21.85803]
[1777987501438,38.12,81547.37,40.3,0.60516,0.00018,21.88972]
[1777987501727,38.12,81547.37,40.3,0.60516,0.00018,21.88972]
[1777987502674,38.11,81543.31,40.3,0.60444,0.00018,21.8994]
[1777987503591,38.11,81543.31,40.3,0.60444,0.00018,21.8994]
[1777987503640,38.11,81549.63,40.3,0.60557,0.00018,21.8841]
[1777987504212,38.11,81543.43,40.3,0.60447,0.00018,21.89906]
[1777987504875,38.11,81543.43,40.3,0.60447,0.00018,21.89906]
[1777987505621,38.11,81543.43,40.3,0.60447,0.00018,21.89906]
[1777987505632,38.11,81543.43,40.3,0.60447,0.00018,21.89906]
[1777987505681,38.11,81539.21,40.3,0.60373,0.00018,21.90908]
[1777987505815,38.11,81539.21,40.3,0.60373,0.00018,21.90908]
[1777987506492,38.11,81539.21,40.3,0.60373,0.00018,21.90908]
[1777987506661,38.11,81539.21,40.3,0.60373,0.00018,21.90908]
[1777987506685,38.11,81531.14,40.3,0.60229,0.00018,21.92822]
[1777987507468,38.11,81531.14,40.3,0.60229,0.00018,21.92822]
[1777987507556,38.11,81525.87,40.3,0.60135,0.00018,21.94058]
[1777987508426,38.11,81525.87,40.3,0.60135,0.00018,21.94058]
[1777987508528,38.11,81514.47,40.3,0.59932,0.00018,21.96686]
[1777987509030,38.11,81514.47,40.3,0.59932,0.00018,21.96686]
[1777987509383,38.11,81508.79,40.3,0.59831,0.00018,21.97972]
[1777987510497,38.11,81504.5,40.3,0.59754,0.00018,21.98939]
[1777987513654,38.11,81502.53,40.3,0.59719,0.00018,21.99381]
[1777987514282,38.11,81493.02,40.3,0.59548,0.00018,22.01483]
[1777987515289,38.11,81484.18,40.3,0.5939,0.00018,22.03399]
[1777987516740,38.11,81481.21,40.3,0.59337,0.00018,22.04034]
[1777987518871,38.11,81486.79,40.3,0.59437,0.00018,22.02834]
[1777987518909,38.11,81486.79,40.3,0.59437,0.00018,22.02834]
[1777987519653,38.11,81482.31,40.3,0.59357,0.00018,22.03796]
[1777987520324,38.11,81472.75,40.3,0.59186,0.00018,22.0582]
[1777987523053,38.11,81470.71,40.3,0.59149,0.00018,22.06249]
[1777987523261,38.11,81470.71,40.3,0.59149,0.00018,22.06249]
[1777987523470,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987523876,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987523888,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987523927,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987523966,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987524160,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987524462,38.11,81463.22,40.3,0.59014,0.00018,22.07801]
[1777987524564,38.11,81452.42,40.3,0.5882,0.00018,22.09995]
[1777987525126,38.11,81452.42,40.3,0.5882,0.00018,22.09995]
[1777987525250,38.11,81452.42,40.3,0.5882,0.00018,22.09995]
[1777987525361,38.11,81463.2,40.3,0.59014,0.00018,22.07803]
[1777987526368,38.11,81468.57,40.3,0.59111,0.00018,22.0669]
[1777987528610,38.1,81470.68,40.3,0.59149,0.00018,22.06248]
[1777987531402,38.1,81464.88,40.3,0.59046,0.00018,22.06997]
[1777987532916,38.1,81467.35,40.3,0.59091,0.00018,22.06488]
[1777987538072,38.11,81463.51,40.3,0.59021,0.00018,22.07288]
[1777987538452,38.11,81462.24,40.3,0.58998,0.00018,22.07551]
[1777987539581,38.11,81462.24,40.3,0.58998,0.00018,22.07551]
[1777987539643,38.11,81462.24,40.3,0.58998,0.00018,22.07551]
[1777987539696,38.11,81462.24,40.3,0.58998,0.00018,22.07551]
[1777987540626,38.11,81453.11,40.3,0.58834,0.00018,22.09406]
[1777987542480,38.1,81446.51,40.3,0.58716,0.00018,22.10712]
[1777987543661,38.1,81446.51,40.3,0.58716,0.00018,22.10712]
[1777987544727,38.1,81446.1,40.3,0.58709,0.00018,22.10789]
[1777987545936,38.1,81446.68,40.3,0.5872,0.00018,22.10666]
[1777987546508,38.1,81439.79,40.3,0.58596,0.00018,22.12016]
[1777987547046,38.1,81439.79,40.3,0.58596,0.00018,22.12016]
[1777987547484,38.1,81439.79,40.3,0.58596,0.00018,22.12016]
[1777987548028,38.08,81437.39,40.3,0.58556,0.00018,22.12441]
[1777987548451,38.08,81437.39,40.3,0.58556,0.00018,22.12441]
[1777987548471,38.08,81437.39,40.3,0.58556,0.00018,22.12441]
[1777987548727,38.08,81438.2,40.3,0.58571,0.00018,22.1228]
[1777987549595,38.08,81438.2,40.3,0.58571,0.00018,22.1228]
[1777987549647,38.08,81442.88,40.3,0.58656,0.00018,22.11362]
[1777987551782,38.08,81445.12,40.3,0.58697,0.00018,22.10914]
[1777987552846,38.07,81448.86,40.3,0.58764,0.00018,22.10167]
[1777987554918,38.07,81450.0,40.3,0.58786,0.00018,22.09931]
[1777987555434,38.07,81450.0,40.3,0.58786,0.00018,22.09931]
[1777987555694,38.07,81457.98,40.3,0.5893,0.00018,22.08317]
[1777987556436,38.07,81457.98,40.3,0.5893,0.00018,22.08317]
[1777987556577,38.07,81463.07,40.3,0.59022,0.00018,22.0727]
[1777987559035,38.06,81465.83,40.3,0.59072,0.00018,22.06695]
[1777987563086,38.06,81470.01,40.3,0.59147,0.00018,22.05827]
[1777987564634,38.07,81474.91,40.3,0.59234,0.00018,22.048]
[1777987569669,38.07,81475.53,40.3,0.59245,0.00018,22.04672]
[1777987574704,38.07,81476.27,40.3,0.59258,0.00018,22.04518]
[1777987578732,38.07,81472.3,40.3,0.59187,0.00018,22.05359]
[1777987583767,38.07,81472.31,40.3,0.59187,0.00018,22.05364]
[1777987588802,38.07,81472.56,40.3,0.59191,0.00018,22.05318]
[1777987593837,38.08,81474.18,40.3,0.5922,0.00018,22.04545]
[1777987595470,38.08,81474.18,40.3,0.5922,0.00018,22.04545]
[1777987595551,38.08,81473.87,40.3,0.59214,0.00018,22.04611]
[1777987596321,38.08,81468.67,40.3,0.59121,0.00018,22.05699]
[1777987596858,38.08,81464.32,40.3,0.59043,0.00018,22.066]
[1777987597850,38.08,81464.32,40.3,0.59043,0.00018,22.066]
[1777987598219,38.08,81464.32,40.3,0.59043,0.00018,22.066]
[1777987598291,38.08,81463.14,40.3,0.59021,0.00018,22.06849]
[1777987599088,38.08,81463.14,40.3,0.59021,0.00018,22.06849]
[1777987599229,38.08,81453.16,40.3,0.58842,0.00018,22.08877]
[1777987600886,38.08,81448.39,40.3,0.58756,0.00018,22.09823]
[1777987605920,38.05,81447.28,40.3,0.58741,0.00018,22.09982]
[1777987610235,38.02,81446.04,40.3,0.58726,0.00018,22.1014]
[1777987610247,38.02,81446.04,40.3,0.58726,0.00018,22.1014]
[1777987610337,38.02,81443.73,40.3,0.58685,0.00018,22.10593]
[1777987610956,38.0,81449.74,40.3,0.58797,0.00018,22.09353]
[1777987615991,37.99,81461.59,40.3,0.59012,0.00018,22.06925]
[1777987617713,37.99,81461.59,40.3,0.59012,0.00018,22.06925]
[1777987626061,37.99,81459.16,40.3,0.58968,0.00018,22.07427]
[1777987627067,37.99,81455.1,40.3,0.58894,0.00018,22.08256]
[1777987629452,37.99,81453.1,40.3,0.58858,0.00018,22.08664]
[1777987629545,38.0,81452.92,40.3,0.58855,0.00018,22.08702]
[1777987631095,38.0,81457.38,40.3,0.58935,0.00018,22.07804]
[1777987636130,38.0,81454.91,40.3,0.58889,0.00018,22.08324]
[1777987638927,38.01,81455.51,40.3,0.58899,0.00018,22.08209]
[1777987639019,38.01,81455.51,40.3,0.58899,0.00018,22.08209]
[1777987640230,38.01,81454.99,40.3,0.58889,0.00018,22.08318]
[1777987640736,38.01,81454.99,40.3,0.58889,0.00018,22.08318]
[1777987640316,38.01,81455.68,40.3,0.58902,0.00018,22.08175]
[1777987640854,38.01,81455.68,40.3,0.58902,0.00018,22.08175]
[1777987641166,38.01,81452.33,40.3,0.58842,0.00018,22.08849]
[1777987646189,38.0,81449.1,40.3,0.58785,0.00018,22.09484]
[1777987646201,38.0,81449.37,40.3,0.5879,0.00018,22.09426]
[1777987651236,37.99,81450.83,40.3,0.58819,0.00018,22.08665]
[1777987656768,37.99,81449.83,40.3,0.58802,0.00018,22.08854]
[1777987656776,37.99,81449.83,40.3,0.58802,0.00018,22.08854]
[1777987666341,37.97,81446.74,40.3,0.58749,0.00018,22.09432]
[1777987667305,37.97,81446.74,40.3,0.58749,0.00018,22.09432]
[1777987667593,37.97,81446.74,40.3,0.58749,0.00018,22.09432]
[1777987667846,37.97,81445.73,40.3,0.58732,0.00018,22.09626]
[1777987669362,37.97,81441.48,40.3,0.58655,0.00018,22.10465]
[1777987670157,37.97,81441.48,40.3,0.58655,0.00018,22.10465]
[1777987675404,37.96,81446.0,40.3,0.58739,0.00018,22.09548]
[1777987680156,37.95,81447.1,40.3,0.5876,0.00018,22.09312]
[1777987680215,37.95,81447.1,40.3,0.5876,0.00018,22.09312]
[1777987680333,37.95,81447.1,40.3,0.5876,0.00018,22.09312]
[1777987680802,37.95,81447.1,40.3,0.5876,0.00018,22.09312]
[1777987681146,37.95,81444.42,40.3,0.58712,0.00018,22.09843]
[1777987681151,37.95,81444.42,40.3,0.58712,0.00018,22.09843]
[1777987681441,37.95,81444.42,40.3,0.58712,0.00018,22.09843]
[1777987681446,37.95,81439.86,40.3,0.58629,0.00018,22.10741]
[1777987682406,37.95,81439.86,40.3,0.58629,0.00018,22.10741]
[1777987683162,37.95,81436.84,40.3,0.58575,0.00018,22.1133]
[1777987685028,37.94,81435.96,40.3,0.58561,0.00018,22.11476]
[1777987687885,37.93,81431.86,40.3,0.58489,0.00018,22.12249]
[1777987688012,37.92,81431.52,40.3,0.58484,0.00018,22.12299]
[1777987691516,37.91,81425.28,40.3,0.58372,0.00018,22.13478]
[1777987695449,37.91,81427.53,40.3,0.58415,0.00018,22.1303]
[1777987700579,37.9,81427.41,40.3,0.58413,0.00018,22.13046]
[1777987705747,37.9,81424.95,40.3,0.58369,0.00018,22.13512]
[1777987711658,37.9,81426.15,40.3,0.58392,0.00018,22.12826]
[1777987714503,37.9,81426.35,40.3,0.58396,0.00018,22.12786]
[1777987715277,37.9,81429.69,40.3,0.58457,0.00018,22.12144]
[1777987717197,37.9,81429.21,40.3,0.58448,0.00018,22.12234]
[1777987718066,37.9,81429.51,40.3,0.58454,0.00018,22.12174]
[1777987721727,37.89,81437.23,40.3,0.58595,0.00018,22.10667]
[1777987723980,37.89,81434.51,40.3,0.58546,0.00018,22.11194]
[1777987723989,37.89,81434.51,40.3,0.58546,0.00018,22.11194]
[1777987728939,37.89,81431.18,40.3,0.58486,0.00018,22.11832]
[1777987730800,37.89,81433.09,40.3,0.58521,0.00018,22.1146]
[1777987730804,37.89,81433.09,40.3,0.58521,0.00018,22.1146]
[1777987730889,37.89,81433.09,40.3,0.58521,0.00018,22.1146]
[1777987730933,37.89,81433.09,40.3,0.58521,0.00018,22.1146]
[1777987731797,37.88,81437.81,40.3,0.58607,0.00018,22.10534]
[1777987732226,37.88,81437.81,40.3,0.58607,0.00018,22.10534]
[1777987735015,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735032,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735060,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735087,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735100,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735378,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735449,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735899,37.88,81437.45,40.3,0.58601,0.00018,22.10597]
[1777987735557,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736006,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736198,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736275,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736351,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736461,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736677,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736868,37.88,81437.45,40.3,0.58601,0.00018,22.10594]
[1777987736936,37.88,81533.27,40.3,0.60329,0.00018,21.89688]
[1777987737051,37.88,81533.27,40.3,0.60329,0.00018,21.89688]
[1777987737135,37.88,81533.27,40.3,0.60329,0.00018,21.89688]
[1777987737272,37.88,81533.27,40.3,0.60329,0.00018,21.89688]
[1777987737844,37.88,81532.45,40.3,0.60314,0.00018,21.89882]
[1777987738135,37.88,81532.45,40.3,0.60314,0.00018,21.89882]
[1777987738851,37.88,81531.81,40.3,0.60303,0.00018,21.90035]
[1777987739354,37.88,81531.81,40.3,0.60303,0.00018,21.90035]
[1777987739695,37.88,81531.81,40.3,0.60303,0.00018,21.90035]
[1777987741107,37.88,81531.89,40.3,0.60304,0.00018,21.90015]
[1777987741140,37.88,81531.89,40.3,0.60304,0.00018,21.90015]
[1777987741201,37.88,81531.89,40.3,0.60304,0.00018,21.90015]
[1777987741254,37.88,81531.89,40.3,0.60304,0.00018,21.90015]
[1777987741523,37.88,81531.89,40.3,0.60304,0.00018,21.90015]
[1777987741617,37.88,81531.89,40.3,0.60304,0.00018,21.90015]
[1777987741872,37.88,81519.66,40.3,0.60085,0.00018,21.92906]
[1777987742276,37.88,81519.66,40.3,0.60085,0.00018,21.92906]
[1777987742597,37.88,81519.66,40.3,0.60085,0.00018,21.92906]
[1777987742729,37.88,81519.66,40.3,0.60085,0.00018,21.92906]
[1777987742920,37.88,81512.69,40.3,0.5996,0.00018,21.94522]
[1777987743886,37.88,81508.38,40.3,0.59882,0.00018,21.95511]
[1777987745664,37.88,81508.42,40.3,0.59883,0.00018,21.955]
[1777987750934,37.87,81508.1,40.3,0.59879,0.00018,21.95551]
[1777987751194,37.87,81508.1,40.3,0.59879,0.00018,21.95551]
[1777987751942,37.87,81502.19,40.3,0.59773,0.00018,21.96891]
[1777987752499,37.87,81502.19,40.3,0.59773,0.00018,21.96891]
[1777987754283,37.87,81500.09,40.3,0.59735,0.00018,21.97358]
[1777987756369,37.87,81497.75,40.3,0.59693,0.00018,21.97887]
[1777987763083,37.87,81495.5,40.3,0.59652,0.00018,21.98402]
[1777987763787,37.87,81495.5,40.3,0.59652,0.00018,21.98402]
[1777987764824,37.87,81485.12,40.3,0.59464,0.00018,22.00694]
[1777987768471,37.87,81482.55,40.3,0.59418,0.00018,22.01255]
[1777987768573,37.87,81477.36,40.3,0.59324,0.00018,22.02376]
[1777987774101,37.88,81474.17,40.3,0.59267,0.00018,22.02617]
[1777987775409,37.88,81474.17,40.3,0.59267,0.00018,22.02617]
[1777987780765,37.88,81474.29,40.3,0.59268,0.00018,22.02605]
[1777987781091,37.88,81474.72,40.3,0.59276,0.00018,22.02513]
[1777987781853,37.88,81480.85,40.3,0.59387,0.00018,22.01199]
[1777987783162,37.88,81474.95,40.3,0.5928,0.00018,22.02469]
[1777987788850,37.89,81473.15,40.3,0.59247,0.00018,22.02861]
[1777987790703,37.89,81472.63,40.3,0.59237,0.00018,22.02976]
[1777987796792,37.89,81469.47,40.3,0.59179,0.00018,22.03661]
[1777987800988,37.9,81466.56,40.3,0.59125,0.00018,22.04284]
[1777987801091,37.9,81467.25,40.3,0.59138,0.00018,22.04143]
[1777987801774,37.9,81467.25,40.3,0.59138,0.00018,22.04143]
[1777987801881,37.9,81453.47,40.3,0.58888,0.00018,22.06993]
[1777987802296,37.9,81453.47,40.3,0.58888,0.00018,22.06993]
[1777987802580,37.9,81446.81,40.3,0.58767,0.00018,22.08342]
[1777987804197,37.9,81449.86,40.3,0.58822,0.00018,22.07734]
[1777987804311,37.91,81453.73,40.3,0.58892,0.00018,22.06954]
[1777987805318,37.91,81460.3,40.3,0.5901,0.00018,22.05611]
[1777987806325,37.91,81466.7,40.3,0.59126,0.00018,22.04284]
[1777987807762,37.91,81466.7,40.3,0.59126,0.00018,22.04284]
[1777987807828,37.91,81467.02,40.3,0.59131,0.00018,22.04219]
[1777987808918,37.91,81467.02,40.3,0.59131,0.00018,22.04219]
[1777987808997,37.91,81467.02,40.3,0.59131,0.00018,22.04219]
[1777987808950,37.91,81461.18,40.3,0.59026,0.00018,22.05438]
[1777987809476,37.91,81447.42,40.3,0.58777,0.00018,22.08245]
[1777987810606,37.91,81447.42,40.3,0.58777,0.00018,22.08245]
[1777987810949,37.91,81447.42,40.3,0.58777,0.00018,22.08245]
[1777987810982,37.91,81439.69,40.3,0.58636,0.00018,22.09783]
[1777987811373,37.91,81439.69,40.3,0.58636,0.00018,22.09783]
[1777987811614,37.91,81439.69,40.3,0.58636,0.00018,22.09783]
[1777987813032,37.92,81438.53,40.3,0.58615,0.00018,22.10016]
[1777987814608,37.92,81436.05,40.3,0.5857,0.00018,22.10505]
[1777987818559,37.92,81431.68,40.3,0.5849,0.00018,22.11363]
[1777987819402,37.92,81432.9,40.3,0.58512,0.00018,22.11129]
[1777987819787,37.92,81432.9,40.3,0.58512,0.00018,22.11129]
[1777987819805,37.92,81433.27,40.3,0.58518,0.00018,22.11059]
[1777987821662,37.92,81429.81,40.3,0.58456,0.00018,22.11725]
[1777987821731,37.92,81429.81,40.3,0.58456,0.00018,22.11725]
[1777987821779,37.92,81429.81,40.3,0.58456,0.00018,22.11725]
[1777987821857,37.92,81429.35,40.3,0.58448,0.00018,22.11812]
[1777987822269,37.92,81429.35,40.3,0.58448,0.00018,22.11812]
[1777987822344,37.92,81429.35,40.3,0.58448,0.00018,22.11812]
[1777987822681,37.92,81436.41,40.3,0.58576,0.00018,22.10438]
[1777987823640,37.92,81432.35,40.3,0.58503,0.00018,22.11226]
[1777987824248,37.92,81432.35,40.3,0.58503,0.00018,22.11226]
[1777987824455,37.92,81429.49,40.3,0.58451,0.00018,22.11776]
[1777987829115,37.91,81429.2,40.3,0.58446,0.00018,22.11827]
[1777987829168,37.91,81429.2,40.3,0.58446,0.00018,22.11827]
[1777987830520,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987830528,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987830543,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987830555,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987830575,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987830880,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987831052,37.91,81429.61,40.3,0.58454,0.00018,22.11748]
[1777987831505,37.91,81424.86,40.3,0.58369,0.00018,22.12206]
[1777987833255,37.91,81421.88,40.3,0.58315,0.00018,22.1277]
[1777987833550,37.91,81421.88,40.3,0.58315,0.00018,22.1277]
[1777987833598,37.91,81415.68,40.3,0.58202,0.00018,22.13931]
[1777987835291,37.91,81413.07,40.3,0.58155,0.00018,22.14414]
[1777987835691,37.91,81406.76,40.3,0.58041,0.00018,22.1557]
[1777987836668,37.91,81406.76,40.3,0.58041,0.00018,22.1557]
[1777987836732,37.91,81405.7,40.3,0.58021,0.00018,22.15762]
[1777987837548,37.91,81391.44,40.3,0.57762,0.00018,22.18302]
[1777987838364,37.91,81391.44,40.3,0.57762,0.00018,22.18302]
[1777987838640,37.91,81391.44,40.3,0.57762,0.00018,22.18302]
[1777987839018,37.91,81386.93,40.3,0.5768,0.00018,22.19084]
[1777987839405,37.91,81386.93,40.3,0.5768,0.00018,22.19084]
[1777987840394,37.91,81383.19,40.3,0.57611,0.00018,22.1973]
[1777987840586,37.91,81383.19,40.3,0.57611,0.00018,22.1973]
[1777987840727,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841155,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841195,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841370,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841473,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841566,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841816,37.91,81381.16,40.3,0.57574,0.00018,22.20079]
[1777987841855,37.91,81391.4,40.3,0.5776,0.00018,22.18316]
[1777987842799,37.91,81391.4,40.3,0.5776,0.00018,22.18316]
[1777987842843,37.92,81383.49,40.3,0.57616,0.00018,22.19687]
[1777987844679,37.92,81381.1,40.3,0.57572,0.00018,22.20097]
[1777987850646,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851208,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851217,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851235,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851595,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851747,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851827,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987851975,37.93,81380.41,40.3,0.57558,0.00018,22.20235]
[1777987852033,37.93,81394.6,40.3,0.57816,0.00018,22.17785]
[1777987852228,37.93,81394.6,40.3,0.57816,0.00018,22.17785]
[1777987852420,37.93,81394.6,40.3,0.57816,0.00018,22.17785]
[1777987852680,37.93,81394.6,40.3,0.57816,0.00018,22.17785]
[1777987852961,37.93,81394.68,40.3,0.57817,0.00018,22.17772]
[1777987853270,37.93,81394.68,40.3,0.57817,0.00018,22.17772]
[1777987853962,37.93,81399.98,40.3,0.57914,0.00018,22.16833]
[1777987855422,37.93,81400.67,40.3,0.57926,0.00018,22.16711]
[1777987857105,37.93,81397.18,40.3,0.57862,0.00018,22.17335]
[1777987857126,37.93,81397.18,40.3,0.57862,0.00018,22.17335]
[1777987857153,37.93,81397.18,40.3,0.57862,0.00018,22.17335]
[1777987857635,37.93,81397.18,40.3,0.57862,0.00018,22.17335]
[1777987857695,37.93,81406.72,40.3,0.58036,0.00018,22.15624]
[1777987858167,37.93,81406.72,40.3,0.58036,0.00018,22.15624]
[1777987858276,37.93,81406.72,40.3,0.58036,0.00018,22.15624]
[1777987859147,37.93,81405.8,40.3,0.58019,0.00018,22.15791]
[1777987860280,37.93,81407.32,40.3,0.58047,0.00018,22.15516]
[1777987862257,37.93,81408.77,40.3,0.58073,0.00018,22.15252]
[1777987862730,37.94,81399.88,40.3,0.57911,0.00018,22.16858]
[1777987864148,37.93,81399.9,40.3,0.57912,0.00018,22.16853]
[1777987864744,37.93,81387.4,40.3,0.57684,0.00018,22.19048]
[1777987865751,37.93,81380.47,40.3,0.57558,0.00018,22.20235]
[1777987867031,37.93,81380.47,40.3,0.57558,0.00018,22.20235]
[1777987867047,37.93,81380.47,40.3,0.57558,0.00018,22.20235]
[1777987867062,37.93,81380.47,40.3,0.57558,0.00018,22.20235]
[1777987867285,37.93,81379.71,40.3,0.57544,0.00018,22.20363]
[1777987867729,37.93,81379.71,40.3,0.57544,0.00018,22.20363]
[1777987868051,37.93,81379.71,40.3,0.57544,0.00018,22.20363]
[1777987867766,37.93,81391.6,40.3,0.57761,0.00018,22.18318]
[1777987868644,37.93,81391.6,40.3,0.57761,0.00018,22.18318]
[1777987870559,37.93,81385.79,40.3,0.57655,0.00018,22.19326]
[1777987874497,37.93,81380.66,40.3,0.57562,0.00018,22.20201]
[1777987874520,37.93,81380.66,40.3,0.57562,0.00018,22.20201]
[1777987874835,37.93,81389.28,40.3,0.57718,0.00018,22.18724]
[1777987875267,37.93,81389.28,40.3,0.57718,0.00018,22.18724]
[1777987875691,37.93,81389.28,40.3,0.57718,0.00018,22.18724]
[1777987875826,37.93,81399.69,40.3,0.57908,0.00018,22.16892]
[1777987876829,37.94,81407.03,40.3,0.58041,0.00018,22.1557]
[1777987877836,37.94,81411.59,40.3,0.58124,0.00018,22.14737]
[1777987880077,37.93,81408.7,40.3,0.58072,0.00018,22.15265]
[1777987879850,37.93,81402.42,40.3,0.57958,0.00018,22.16402]
[1777987880187,37.93,81402.42,40.3,0.57958,0.00018,22.16402]
[1777987881190,37.93,81402.01,40.3,0.5795,0.00018,22.16473]
[1777987881657,37.93,81402.01,40.3,0.5795,0.00018,22.16473]
[1777987881865,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882529,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882552,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882596,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882638,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882684,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882716,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882857,37.93,81407.16,40.3,0.58044,0.00018,22.1554]
[1777987882879,37.93,81418.27,40.3,0.58246,0.00018,22.13488]
[1777987883301,37.93,81418.27,40.3,0.58246,0.00018,22.13488]
[1777987883425,37.93,81418.27,40.3,0.58246,0.00018,22.13488]
[1777987883676,37.93,81418.27,40.3,0.58246,0.00018,22.13488]
[1777987883968,37.93,81418.27,40.3,0.58246,0.00018,22.13488]
[1777987884062,37.93,81448.87,40.3,0.58801,0.00018,22.07542]
[1777987884387,37.93,81448.87,40.3,0.58801,0.00018,22.07542]
[1777987884502,37.93,81448.87,40.3,0.58801,0.00018,22.07542]
[1777987884645,37.93,81448.87,40.3,0.58801,0.00018,22.07542]
[1777987884895,37.93,81451.38,40.3,0.58847,0.00018,22.07033]
[1777987887489,37.93,81453.32,40.3,0.58881,0.00018,22.06652]
[1777987887916,37.93,81457.93,40.3,0.58964,0.00018,22.0571]
[1777987889044,37.93,81457.93,40.3,0.58964,0.00018,22.0571]
[1777987894966,37.94,81459.24,40.3,0.58988,0.00018,22.05011]
[1777987896980,37.94,81473.93,40.3,0.59252,0.00018,22.01946]
[1777987897638,37.94,81473.93,40.3,0.59252,0.00018,22.01946]
[1777987897717,37.94,81473.93,40.3,0.59252,0.00018,22.01946]
[1777987897941,37.94,81473.93,40.3,0.59252,0.00018,22.01946]
[1777987897989,37.94,81488.64,40.3,0.59517,0.00018,21.98776]
[1777987898348,37.94,81488.64,40.3,0.59517,0.00018,21.98776]
[1777987898401,37.94,81488.64,40.3,0.59517,0.00018,21.98776]
[1777987898420,37.94,81488.64,40.3,0.59517,0.00018,21.98776]
[1777987898758,37.94,81488.64,40.3,0.59517,0.00018,21.98776]
[1777987899085,37.94,81488.64,40.3,0.59517,0.00018,21.98776]
[1777987899109,37.94,81504.86,40.3,0.59809,0.00018,21.95166]
[1777987899837,37.94,81504.86,40.3,0.59809,0.00018,21.95166]
[1777987900010,37.95,81509.24,40.3,0.59887,0.00018,21.94172]
[1777987901142,37.95,81509.24,40.3,0.59887,0.00018,21.94172]
[1777987901065,37.95,81512.42,40.3,0.59944,0.00018,21.93447]
[1777987901711,37.95,81512.42,40.3,0.59944,0.00018,21.93447]
[1777987902017,37.95,81526.11,40.3,0.60189,0.00018,21.90266]
[1777987902380,37.95,81526.11,40.3,0.60189,0.00018,21.90266]
[1777987902724,37.95,81526.11,40.3,0.60189,0.00018,21.90266]
[1777987903331,37.95,81529.12,40.3,0.60243,0.00018,21.89552]
[1777987904144,37.94,81536.72,40.3,0.6038,0.00018,21.87725]
[1777987904175,37.94,81536.72,40.3,0.6038,0.00018,21.87725]
[1777987905038,37.94,81542.44,40.3,0.60482,0.00018,21.86342]
[1777987907355,37.94,81538.93,40.3,0.6042,0.00018,21.87186]
[1777987908346,37.94,81537.29,40.3,0.60391,0.00018,21.8758]
[1777987908878,37.94,81537.29,40.3,0.60391,0.00018,21.8758]
[1777987909076,37.94,81535.66,40.3,0.60362,0.00018,21.87967]
[1777987909351,37.94,81535.66,40.3,0.60362,0.00018,21.87967]
[1777987910695,37.94,81534.11,40.3,0.60335,0.00018,21.88333]
[1777987911090,37.94,81516.38,40.3,0.60017,0.00018,21.92506]
[1777987911199,37.94,81516.38,40.3,0.60017,0.00018,21.92506]
[1777987911258,37.94,81516.38,40.3,0.60017,0.00018,21.92506]
[1777987911504,37.94,81516.38,40.3,0.60017,0.00018,21.92506]
[1777987911782,37.94,81516.38,40.3,0.60017,0.00018,21.92506]
[1777987911785,37.94,81516.38,40.3,0.60017,0.00018,21.92506]
[1777987912096,37.94,81509.42,40.3,0.59892,0.00018,21.94114]
[1777987912194,37.94,81509.42,40.3,0.59892,0.00018,21.94114]
[1777987912861,37.94,81509.42,40.3,0.59892,0.00018,21.94114]
[1777987912914,37.94,81509.42,40.3,0.59892,0.00018,21.94114]
[1777987913104,37.94,81509.0,40.3,0.59884,0.00018,21.94214]
[1777987913489,37.94,81509.0,40.3,0.59884,0.00018,21.94214]
[1777987913975,37.94,81509.0,40.3,0.59884,0.00018,21.94214]
[1777987914471,37.94,81505.68,40.3,0.59824,0.00018,21.94969]
[1777987914510,37.94,81505.68,40.3,0.59824,0.00018,21.94969]
[1777987914580,37.94,81505.68,40.3,0.59824,0.00018,21.94969]
[1777987915118,37.94,81515.51,40.3,0.6,0.00018,21.92723]
[1777987915733,37.94,81515.51,40.3,0.6,0.00018,21.92723]
[1777987916125,37.94,81519.82,40.3,0.60078,0.00018,21.91725]
[1777987918782,37.94,81521.71,40.3,0.60111,0.00018,21.91288]
[1777987918859,37.94,81521.71,40.3,0.60111,0.00018,21.91288]
[1777987919146,37.94,81536.08,40.3,0.60368,0.00018,21.87885]
[1777987919723,37.94,81536.08,40.3,0.60368,0.00018,21.87885]
[1777987920153,37.94,81538.98,40.3,0.6042,0.00018,21.87184]
[1777987921865,37.94,81541.37,40.3,0.60463,0.00018,21.86604]
[1777987922364,37.94,81541.37,40.3,0.60463,0.00018,21.86604]
[1777987923866,37.94,81539.19,40.3,0.60424,0.00018,21.87133]
[1777987924865,37.94,81540.1,40.3,0.6044,0.00018,21.86915]
[1777987925869,37.95,81536.61,40.3,0.60378,0.00018,21.87758]
[1777987926195,37.95,81530.43,40.3,0.60267,0.00018,21.89237]
[1777987931033,37.95,81526.28,40.3,0.60193,0.00018,21.90219]
[1777987931824,37.95,81526.28,40.3,0.60193,0.00018,21.90219]
[1777987931911,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987932445,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987932592,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987932733,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987932765,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987932942,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987932994,37.95,81521.43,40.3,0.60106,0.00018,21.91358]
[1777987933060,37.95,81512.52,40.3,0.59946,0.00018,21.93421]
[1777987933244,37.95,81501.21,40.3,0.59743,0.00018,21.95995]
[1777987934251,37.95,81497.32,40.3,0.59673,0.00018,21.96868]
[1777987937546,37.95,81495.38,40.3,0.59637,0.00018,21.97304]
[1777987937664,37.95,81496.4,40.3,0.59656,0.00018,21.97079]
[1777987939603,37.95,81498.22,40.3,0.59688,0.00018,21.96672]
[1777987939704,37.95,81496.4,40.3,0.59656,0.00018,21.97076]
[1777987940714,37.95,81492.47,40.3,0.59585,0.00018,21.97949]
[1777987943725,37.95,81490.94,40.3,0.59557,0.00018,21.98289]
[1777987944096,37.95,81490.94,40.3,0.59557,0.00018,21.98289]
[1777987944163,37.95,81490.94,40.3,0.59557,0.00018,21.98289]
[1777987944217,37.95,81490.49,40.3,0.59549,0.00018,21.98389]
[1777987944363,37.95,81490.49,40.3,0.59549,0.00018,21.98389]
[1777987944405,37.95,81490.49,40.3,0.59549,0.00018,21.98389]
[1777987944421,37.95,81490.49,40.3,0.59549,0.00018,21.98389]
[1777987945087,37.95,81490.49,40.3,0.59549,0.00018,21.98389]
[1777987945188,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945378,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945408,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945424,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945581,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945586,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945639,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987945714,37.95,81496.35,40.3,0.59654,0.00018,21.97094]
[1777987946062,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987946270,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987946359,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987946390,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987946526,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987946641,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987946875,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987947047,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987947049,37.95,81503.85,40.3,0.59789,0.00018,21.95413]
[1777987947086,37.95,81474.8,40.3,0.59266,0.00018,22.01785]
[1777987947729,37.95,81470.27,40.3,0.59185,0.00018,22.02743]
[1777987948316,37.95,81470.27,40.3,0.59185,0.00018,22.02743]
[1777987948388,37.95,81470.27,40.3,0.59185,0.00018,22.02743]
[1777987948910,37.95,81470.27,40.3,0.59185,0.00018,22.02743]
[1777987948914,37.95,81470.09,40.3,0.59181,0.00018,22.02779]
[1777987949366,37.95,81470.09,40.3,0.59181,0.00018,22.02779]
[1777987949546,37.95,81470.09,40.3,0.59181,0.00018,22.02779]
[1777987950574,37.95,81469.23,40.3,0.59166,0.00018,22.02962]
[1777987950675,37.95,81476.8,40.3,0.59302,0.00018,22.01361]
[1777987954114,37.95,81478.21,40.3,0.59329,0.00018,22.00608]
[1777987954423,37.95,81479.63,40.3,0.59354,0.00018,22.00304]
[1777987954436,37.95,81479.63,40.3,0.59354,0.00018,22.00304]
[1777987955639,37.95,81479.58,40.3,0.59354,0.00018,22.00315]
[1777987955668,37.95,81479.58,40.3,0.59354,0.00018,22.00315]
[1777987955820,37.95,81488.16,40.3,0.59508,0.00018,21.98456]
[1777987956714,37.95,81488.16,40.3,0.59508,0.00018,21.98456]
[1777987957537,37.95,81491.43,40.3,0.59567,0.00018,21.97739]
[1777987959640,37.95,81493.2,40.3,0.59598,0.00018,21.97351]
[1777987959885,37.95,81493.2,40.3,0.59598,0.00018,21.97351]
[1777987960976,37.96,81493.59,40.3,0.59605,0.00018,21.97266]
[1777987961433,37.96,81495.5,40.3,0.5964,0.00018,21.96845]
[1777987962173,37.96,81495.5,40.3,0.5964,0.00018,21.96845]
[1777987962187,37.96,81495.5,40.3,0.5964,0.00018,21.96845]
[1777987962452,37.96,81496.97,40.3,0.59666,0.00018,21.96522]
[1777987964877,37.96,81497.91,40.3,0.59683,0.00018,21.96311]
[1777987965036,37.96,81497.91,40.3,0.59683,0.00018,21.96311]
[1777987965049,37.96,81497.91,40.3,0.59683,0.00018,21.96311]
[1777987965106,37.96,81497.91,40.3,0.59683,0.00018,21.96311]
[1777987965135,37.96,81497.91,40.3,0.59683,0.00018,21.96311]
[1777987965307,37.96,81496.94,40.3,0.59665,0.00018,21.96525]
[1777987965473,37.96,81505.96,40.3,0.59828,0.00018,21.94497]
[1777987966294,37.96,81505.96,40.3,0.59828,0.00018,21.94497]
[1777987966300,37.96,81505.96,40.3,0.59828,0.00018,21.94497]
[1777987966543,37.96,81505.96,40.3,0.59828,0.00018,21.94497]
[1777987966682,37.96,81500.69,40.3,0.59733,0.00018,21.95687]
[1777987967687,37.96,81495.68,40.3,0.59643,0.00018,21.96807]
[1777987968618,37.96,81495.68,40.3,0.59643,0.00018,21.96807]
[1777987971202,37.96,81492.93,40.3,0.59593,0.00018,21.97419]
[1777987971230,37.96,81491.87,40.3,0.59574,0.00018,21.97655]
[1777987972178,37.96,81491.87,40.3,0.59574,0.00018,21.97655]
[1777987972392,37.96,81494.05,40.3,0.59613,0.00018,21.97175]
[1777987972457,37.96,81494.05,40.3,0.59613,0.00018,21.97175]
[1777987972513,37.96,81494.05,40.3,0.59613,0.00018,21.97175]
[1777987972608,37.96,81494.05,40.3,0.59613,0.00018,21.97175]
[1777987973529,37.96,81485.89,40.3,0.59466,0.00018,21.98969]
[1777987974536,37.96,81481.57,40.3,0.59388,0.00018,21.99905]
[1777987975377,37.96,81481.57,40.3,0.59388,0.00018,21.99905]
[1777987975460,37.96,81481.57,40.3,0.59388,0.00018,21.99905]
[1777987975851,37.96,81481.57,40.3,0.59388,0.00018,21.99905]
[1777987976199,37.96,81464.22,40.3,0.59075,0.00018,22.0358]
[1777987976436,37.96,81464.22,40.3,0.59075,0.00018,22.0358]
[1777987976604,37.96,81464.22,40.3,0.59075,0.00018,22.0358]
[1777987976837,37.96,81453.22,40.3,0.58876,0.00018,22.05842]
[1777987977557,37.96,81444.69,40.3,0.58722,0.00018,22.07553]
[1777987979587,37.96,81445.91,40.3,0.58745,0.00018,22.07302]
[1777987979840,37.96,81445.91,40.3,0.58745,0.00018,22.07302]
[1777987981441,37.96,81442.96,40.3,0.58692,0.00018,22.07886]
[1777987981584,37.95,81445.45,40.3,0.58737,0.00018,22.07387]
[1777987982592,37.95,81449.46,40.3,0.5881,0.00018,22.0658]
[1777987985146,37.95,81449.38,40.3,0.58809,0.00018,22.06593]
[1777987985612,37.95,81448.88,40.3,0.588,0.00018,22.06689]
[1777987986803,37.95,81448.88,40.3,0.588,0.00018,22.06689]
[1777987986905,37.95,81446.47,40.3,0.58757,0.00018,22.07169]
[1777987988557,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987988575,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987988767,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987988884,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987988923,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987989052,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987989111,37.95,81450.05,40.3,0.58822,0.00018,22.06448]
[1777987989133,37.95,81461.8,40.3,0.59034,0.00018,22.04045]
[1777987989641,37.95,81461.8,40.3,0.59034,0.00018,22.04045]
[1777987989661,37.95,81461.8,40.3,0.59034,0.00018,22.04045]
[1777987989664,37.95,81461.8,40.3,0.59034,0.00018,22.04045]
[1777987989991,37.95,81461.8,40.3,0.59034,0.00018,22.04045]
[1777987990088,37.95,81483.23,40.3,0.59421,0.00018,21.99505]
[1777987990660,37.95,81483.23,40.3,0.59421,0.00018,21.99505]
[1777987990986,37.95,81483.23,40.3,0.59421,0.00018,21.99505]
[1777987991007,37.95,81486.75,40.3,0.59484,0.00018,21.9874]
[1777987993060,37.95,81483.99,40.3,0.59435,0.00018,21.99342]
[1777987994201,37.95,81483.04,40.3,0.59417,0.00018,21.99548]
[1777987996692,37.95,81487.65,40.3,0.595,0.00018,21.98547]
[1777987997443,37.95,81487.65,40.3,0.595,0.00018,21.98547]
[1777987997698,37.95,81492.78,40.3,0.59593,0.00018,21.97421]
[1777988000209,37.95,81494.37,40.3,0.59621,0.00018,21.97071]
[1777988000414,37.95,81495.1,40.3,0.59634,0.00018,21.96911]
[1777988000720,37.95,81489.57,40.3,0.59534,0.00018,21.98133]
[1777988002787,37.95,81487.04,40.3,0.59489,0.00018,21.98688]
[1777988005548,37.95,81484.49,40.3,0.59443,0.00018,21.99245]
[1777988006803,37.95,81486.1,40.3,0.59472,0.00018,21.98895]
[1777988007688,37.95,81485.88,40.3,0.59468,0.00018,21.98944]
[1777988007772,37.95,81497.3,40.3,0.59673,0.00018,21.96428]
[1777988009174,37.95,81497.3,40.3,0.59673,0.00018,21.96428]
[1777988009198,37.95,81497.3,40.3,0.59673,0.00018,21.96428]
[1777988009239,37.95,81497.3,40.3,0.59673,0.00018,21.96428]
[1777988009310,37.95,81500.62,40.3,0.59733,0.00018,21.95688]
[1777988009786,37.95,81502.85,40.3,0.59773,0.00018,21.95189]
[1777988012632,37.95,81506.6,40.3,0.59842,0.00018,21.93884]
[1777988012777,37.95,81506.6,40.3,0.59842,0.00018,21.93884]
[1777988013913,37.95,81509.39,40.3,0.59892,0.00018,21.93248]
[1777988013975,37.95,81509.39,40.3,0.59892,0.00018,21.93248]
[1777988014013,37.95,81512.29,40.3,0.59944,0.00018,21.92582]
[1777988014822,37.95,81517.57,40.3,0.60039,0.00018,21.91364]
[1777988016836,37.95,81522.42,40.3,0.60126,0.00018,21.90237]
[1777988018178,37.95,81522.42,40.3,0.60126,0.00018,21.90237]
[1777988021551,37.95,81525.92,40.3,0.60188,0.00018,21.89416]
[1777988021983,37.95,81525.92,40.3,0.60188,0.00018,21.89416]
[1777988022010,37.95,81532.29,40.3,0.60302,0.00018,21.87906]
[1777988022484,37.95,81532.29,40.3,0.60302,0.00018,21.87906]
[1777988022982,37.95,81532.29,40.3,0.60302,0.00018,21.87906]
[1777988023075,37.95,81536.71,40.3,0.60381,0.00018,21.86847]
[1777988023484,37.95,81536.71,40.3,0.60381,0.00018,21.86847]
[1777988023887,37.95,81531.19,40.3,0.60283,0.00018,21.88169]
[1777988025519,37.95,81530.9,40.3,0.60277,0.00018,21.88238]
[1777988026575,37.95,81529.55,40.3,0.60253,0.00018,21.88559]
[1777988029648,37.95,81532.66,40.3,0.60309,0.00018,21.87819]
[1777988029929,37.95,81524.61,40.3,0.60165,0.00018,21.89727]
[1777988031943,37.95,81520.68,40.3,0.60094,0.00018,21.90645]
[1777988033630,37.95,81520.67,40.3,0.60094,0.00018,21.90646]
[1777988033710,37.95,81520.67,40.3,0.60094,0.00018,21.90646]
[1777988033722,37.95,81520.67,40.3,0.60094,0.00018,21.90646]
[1777988033957,37.95,81511.84,40.3,0.59935,0.00018,21.92694]
[1777988035095,37.95,81511.84,40.3,0.59935,0.00018,21.92694]
[1777988035183,37.95,81509.6,40.3,0.59895,0.00018,21.9321]
[1777988040764,37.95,81510.56,40.3,0.59912,0.00018,21.9299]
[1777988040770,37.95,81510.56,40.3,0.59912,0.00018,21.9299]
[1777988040773,37.95,81510.56,40.3,0.59912,0.00018,21.9299]
[1777988040841,37.95,81510.56,40.3,0.59912,0.00018,21.9299]
[1777988041006,37.95,81516.3,40.3,0.60015,0.00018,21.91668]
[1777988042116,37.95,81516.3,40.3,0.60015,0.00018,21.91668]
[1777988042125,37.95,81521.43,40.3,0.60107,0.00018,21.90479]
[1777988043618,37.96,81522.34,40.3,0.60123,0.00018,21.9027]
[1777988044190,37.96,81522.34,40.3,0.60123,0.00018,21.9027]
[1777988044218,37.96,81522.34,40.3,0.60123,0.00018,21.9027]
[1777988044256,37.96,81517.3,40.3,0.60032,0.00018,21.91449]
[1777988046041,37.96,81509.54,40.3,0.59893,0.00018,21.93239]
[1777988046505,37.96,81509.54,40.3,0.59893,0.00018,21.93239]
[1777988047347,37.96,81506.71,40.3,0.59842,0.00018,21.93885]
[1777988047411,37.96,81506.71,40.3,0.59842,0.00018,21.93885]
[1777988048059,37.96,81490.6,40.3,0.59552,0.00018,21.97484]
[1777988048791,37.96,81490.6,40.3,0.59552,0.00018,21.97484]
[1777988049066,37.96,81491.2,40.3,0.59563,0.00018,21.97353]
[1777988050617,37.96,81491.62,40.3,0.5957,0.00018,21.97261]
[1777988051080,37.96,81495.46,40.3,0.5964,0.00018,21.96413]
[1777988052382,37.96,81493.32,40.3,0.59601,0.00018,21.96887]
[1777988053094,37.96,81483.95,40.3,0.59432,0.00018,21.98938]
[1777988054797,37.96,81483.97,40.3,0.59433,0.00018,21.98934]
[1777988058129,37.96,81476.78,40.3,0.59303,0.00018,22.00483]
[1777988059220,37.96,81476.78,40.3,0.59303,0.00018,22.00483]
[1777988059292,37.96,81467.95,40.3,0.59144,0.00018,22.02352]
[1777988059442,37.96,81467.95,40.3,0.59144,0.00018,22.02352]
[1777988059446,37.96,81467.95,40.3,0.59144,0.00018,22.02352]
[1777988059863,37.96,81467.95,40.3,0.59144,0.00018,22.02352]
[1777988060144,37.96,81454.57,40.3,0.58902,0.00018,22.05117]
[1777988060494,37.96,81454.57,40.3,0.58902,0.00018,22.05117]
[1777988061151,37.96,81451.69,40.3,0.5885,0.00018,22.057]
[1777988063263,37.96,81451.55,40.3,0.58848,0.00018,22.05725]
[1777988063283,37.96,81451.3,40.3,0.58844,0.00018,22.0577]
[1777988064172,37.96,81455.99,40.3,0.58928,0.00018,22.04817]
[1777988065396,37.96,81454.31,40.3,0.58898,0.00018,22.05156]
[1777988071221,37.95,81456.41,40.3,0.58939,0.00018,22.04258]
[1777988076256,37.94,81456.83,40.3,0.58948,0.00018,22.04159]
[1777988081290,37.94,81460.17,40.3,0.59009,0.00018,22.03458]
[1777988084311,37.94,81464.32,40.3,0.59085,0.00018,22.02592]
[1777988086326,37.94,81468.97,40.3,0.59169,0.00018,22.01616]
[1777988087844,37.94,81468.97,40.3,0.59169,0.00018,22.01616]
[1777988088296,37.94,81468.97,40.3,0.59169,0.00018,22.01616]
[1777988088901,37.94,81469.48,40.3,0.59178,0.00018,22.01507]
[1777988088948,37.94,81476.46,40.3,0.59304,0.00018,22.00025]
[1777988091363,37.94,81470.33,40.3,0.59194,0.00018,22.01327]
[1777988093017,37.94,81470.33,40.3,0.59194,0.00018,22.01327]
[1777988098419,37.94,81468.56,40.3,0.59161,0.00018,22.01711]
[1777988099916,37.94,81479.29,40.3,0.59354,0.00018,21.99433]
[1777988101440,37.94,81474.39,40.3,0.59266,0.00018,22.00482]
[1777988102908,37.94,81474.39,40.3,0.59266,0.00018,22.00482]
[1777988105700,37.94,81472.11,40.3,0.59224,0.00018,22.00972]
[1777988105771,37.94,81472.11,40.3,0.59224,0.00018,22.00972]
[1777988105844,37.94,81472.11,40.3,0.59224,0.00018,22.00972]
[1777988105899,37.94,81472.11,40.3,0.59224,0.00018,22.00972]
[1777988105930,37.94,81472.11,40.3,0.59224,0.00018,22.00972]
[1777988106016,37.94,81472.11,40.3,0.59224,0.00018,22.00972]
[1777988106238,37.94,81472.74,40.3,0.59235,0.00018,22.00841]
[1777988106764,37.94,81472.74,40.3,0.59235,0.00018,22.00841]
[1777988106787,37.94,81447.68,40.3,0.58783,0.00018,22.0601]
[1777988108339,37.94,81443.35,40.3,0.58705,0.00018,22.06868]
[1777988108482,37.94,81443.35,40.3,0.58705,0.00018,22.06868]
[1777988108598,37.94,81443.35,40.3,0.58705,0.00018,22.06868]
[1777988108735,37.94,81443.35,40.3,0.58705,0.00018,22.06868]
[1777988109109,37.94,81443.35,40.3,0.58705,0.00018,22.06868]
[1777988109506,37.94,81425.11,40.3,0.58374,0.00018,22.10413]
[1777988110515,37.94,81421.86,40.3,0.58315,0.00018,22.11026]
[1777988111979,37.94,81421.86,40.3,0.58315,0.00018,22.11026]
[1777988114054,37.94,81421.65,40.3,0.58312,0.00018,22.11063]
[1777988116098,37.94,81424.43,40.3,0.58362,0.00018,22.10535]
[1777988120101,37.93,81423.74,40.3,0.58351,0.00018,22.10652]
[1777988120139,37.93,81423.74,40.3,0.58351,0.00018,22.10652]
[1777988120238,37.93,81423.74,40.3,0.58351,0.00018,22.10652]
[1777988120585,37.93,81419.66,40.3,0.58278,0.00018,22.11416]
[1777988121592,37.93,81410.86,40.3,0.58118,0.00018,22.1305]
[1777988124331,37.92,81403.61,40.3,0.57986,0.00018,22.14365]
[1777988127292,37.92,81402.8,40.3,0.57972,0.00018,22.14509]
[1777988127368,37.92,81402.8,40.3,0.57972,0.00018,22.14509]
[1777988127409,37.92,81402.8,40.3,0.57972,0.00018,22.14509]
[1777988126627,37.92,81408.05,40.3,0.58068,0.00018,22.13554]
[1777988127603,37.92,81408.05,40.3,0.58068,0.00018,22.13554]
[1777988127680,37.92,81408.05,40.3,0.58068,0.00018,22.13554]
[1777988127988,37.92,81408.05,40.3,0.58068,0.00018,22.13554]
[1777988127991,37.92,81424.76,40.3,0.58372,0.00018,22.10436]
[1777988128470,37.92,81424.76,40.3,0.58372,0.00018,22.10436]
[1777988128500,37.92,81424.76,40.3,0.58372,0.00018,22.10436]
[1777988129246,37.92,81429.77,40.3,0.58463,0.00018,22.09471]
[1777988130960,37.92,81431.9,40.3,0.58502,0.00018,22.09058]
[1777988131136,37.92,81431.9,40.3,0.58502,0.00018,22.09058]
[1777988131878,37.92,81429.73,40.3,0.58464,0.00018,22.09024]
[1777988131977,37.92,81425.34,40.3,0.58384,0.00018,22.09862]
[1777988132958,37.92,81425.34,40.3,0.58384,0.00018,22.09862]
[1777988133547,37.91,81423.41,40.3,0.5835,0.00018,22.10224]
[1777988135073,37.91,81424.15,40.3,0.58364,0.00018,22.1008]
[1777988136263,37.91,81422.78,40.3,0.58339,0.00018,22.10336]
[1777988136272,37.91,81422.78,40.3,0.58339,0.00018,22.10336]
[1777988136322,37.91,81422.78,40.3,0.58339,0.00018,22.10336]
[1777988136322,37.91,81422.78,40.3,0.58339,0.00018,22.10336]
[1777988136367,37.91,81422.78,40.3,0.58339,0.00018,22.10336]
[1777988136377,37.91,81422.78,40.3,0.58339,0.00018,22.10336]
[1777988136336,37.91,81428.7,40.3,0.58447,0.00018,22.09205]
[1777988136643,37.91,81428.7,40.3,0.58447,0.00018,22.09205]
[1777988137321,37.91,81428.7,40.3,0.58447,0.00018,22.09205]
[1777988136702,37.91,81452.21,40.3,0.58873,0.00018,22.04556]
[1777988138061,37.91,81452.21,40.3,0.58873,0.00018,22.04556]
[1777988138162,37.91,81454.38,40.3,0.58912,0.00018,22.04111]
[1777988140186,37.91,81457.54,40.3,0.5897,0.00018,22.03461]
[1777988142744,37.9,81463.92,40.3,0.59086,0.00018,22.02131]
[1777988143651,37.9,81463.92,40.3,0.59086,0.00018,22.02131]
[1777988144865,37.9,81462.0,40.3,0.59051,0.00018,22.02529]
[1777988144904,37.9,81462.0,40.3,0.59051,0.00018,22.02529]
[1777988144961,37.9,81462.0,40.3,0.59051,0.00018,22.02529]
[1777988145042,37.9,81462.2,40.3,0.59055,0.00018,22.02492]
[1777988145846,37.9,81453.89,40.3,0.58905,0.00018,22.042]
[1777988151499,37.9,81450.63,40.3,0.58846,0.00018,22.04858]
[1777988152006,37.9,81450.63,40.3,0.58846,0.00018,22.04858]
[1777988152075,37.9,81454.72,40.3,0.5892,0.00018,22.04026]
[1777988155835,37.9,81458.94,40.3,0.58997,0.00018,22.03149]
[1777988157478,37.9,81459.83,40.3,0.59013,0.00018,22.02964]
[1777988157848,37.9,81470.49,40.3,0.59206,0.00018,22.00732]
[1777988161877,37.9,81481.69,40.3,0.59409,0.00018,21.98332]
[1777988163891,37.9,81486.04,40.3,0.59487,0.00018,21.97386]
[1777988164899,37.9,81477.52,40.3,0.59333,0.00018,21.99233]
[1777988167820,37.9,81478.2,40.3,0.59346,0.00018,21.99087]
[1777988170941,37.9,81482.13,40.3,0.59416,0.00018,21.98243]
[1777988172956,37.9,81472.54,40.3,0.59243,0.00018,22.00303]
[1777988173962,37.9,81468.55,40.3,0.59171,0.00018,22.0115]
[1777988176983,37.9,81473.84,40.3,0.59266,0.00018,22.00038]
[1777988182018,37.91,81475.5,40.3,0.59295,0.00018,21.99694]
[1777988184037,37.91,81487.27,40.3,0.59507,0.00018,21.9715]
[1777988185044,37.91,81491.7,40.3,0.59587,0.00018,21.96177]
[1777988190079,37.91,81493.03,40.3,0.5961,0.00018,21.95891]
[1777988193102,37.91,81487.38,40.3,0.5951,0.00018,21.96687]
[1777988196123,37.91,81479.54,40.3,0.59368,0.00018,21.98393]
[1777988200151,37.92,81474.28,40.3,0.59272,0.00018,21.99527]
[1777988204178,37.92,81469.81,40.3,0.59191,0.00018,22.00484]
[1777988207202,37.92,81463.7,40.3,0.5908,0.00018,22.01773]
[1777988212237,37.93,81463.42,40.3,0.59073,0.00018,22.01849]
[1777988214149,37.93,81462.42,40.3,0.59055,0.00018,22.0206]
[1777988218290,37.94,81469.19,40.3,0.59176,0.00018,22.00662]
[1777988222314,37.94,81473.65,40.3,0.59256,0.00018,21.99729]
[1777988224160,37.94,81472.65,40.3,0.59238,0.00018,21.99944]
[1777988224219,37.94,81472.65,40.3,0.59238,0.00018,21.99944]
[1777988224384,37.94,81472.65,40.3,0.59238,0.00018,21.99944]
[1777988224438,37.94,81463.46,40.3,0.59072,0.00018,22.01875]
[1777988225581,37.94,81460.49,40.3,0.59018,0.00018,22.02487]
[1777988225761,37.94,81460.49,40.3,0.59018,0.00018,22.02487]
[1777988226341,37.94,81455.92,40.3,0.58936,0.00018,22.03424]
[1777988229851,37.94,81455.54,40.3,0.58929,0.00018,22.03496]
[1777988229872,37.94,81455.54,40.3,0.58929,0.00018,22.03496]
[1777988230370,37.94,81459.46,40.3,0.59,0.00018,22.02691]
[1777988230902,37.94,81459.46,40.3,0.59,0.00018,22.02691]
[1777988231435,37.94,81459.46,40.3,0.59,0.00018,22.02691]
[1777988231458,37.94,81459.46,40.3,0.59,0.00018,22.02691]
[1777988231499,37.94,81459.46,40.3,0.59,0.00018,22.02691]
[1777988231403,37.94,81458.08,40.3,0.58975,0.00018,22.02972]
[1777988231552,37.94,81458.08,40.3,0.58975,0.00018,22.02972]
[1777988231995,37.94,81458.08,40.3,0.58975,0.00018,22.02972]
[1777988232069,37.94,81458.08,40.3,0.58975,0.00018,22.02972]
[1777988232392,37.93,81426.74,40.3,0.58408,0.00018,22.09187]
[1777988233404,37.93,81414.31,40.3,0.58182,0.00018,22.11527]
[1777988234077,37.93,81414.31,40.3,0.58182,0.00018,22.11527]
[1777988234413,37.93,81413.03,40.3,0.58159,0.00018,22.11762]
[1777988237432,37.93,81416.74,40.3,0.58227,0.00018,22.11063]
[1777988238439,37.93,81420.7,40.3,0.58299,0.00018,22.10315]
[1777988239446,37.92,81426.0,40.3,0.58396,0.00018,22.09305]
[1777988244482,37.91,81419.99,40.3,0.58289,0.00018,22.10422]
[1777988248690,37.91,81421.1,40.3,0.5831,0.00018,22.10205]
[1777988249737,37.91,81421.1,40.3,0.5831,0.00018,22.10204]
[1777988249763,37.91,81421.1,40.3,0.5831,0.00018,22.10204]
[1777988249813,37.91,81431.1,40.3,0.58491,0.00018,22.08293]
[1777988252911,37.91,81435.05,40.3,0.58565,0.00018,22.07069]
[1777988258580,37.9,81435.99,40.3,0.58583,0.00018,22.06873]
[1777988259594,37.9,81435.99,40.3,0.58583,0.00018,22.06873]
[1777988260332,37.9,81435.99,40.3,0.58583,0.00018,22.06873]
[1777988260463,37.9,81435.99,40.3,0.58583,0.00018,22.06873]
[1777988261422,37.9,81438.58,40.3,0.5863,0.00018,22.06362]
[1777988261492,37.9,81444.16,40.3,0.58732,0.00018,22.05253]
[1777988262379,37.9,81444.16,40.3,0.58732,0.00018,22.05253]
[1777988262419,37.9,81438.53,40.3,0.5863,0.00018,22.06367]
[1777988262787,37.9,81438.53,40.3,0.5863,0.00018,22.06367]
[1777988264048,37.9,81436.86,40.3,0.586,0.00018,22.06693]
[1777988264844,37.9,81434.72,40.3,0.58561,0.00018,22.0711]
[1777988264886,37.9,81438.96,40.3,0.58638,0.00018,22.06276]
[1777988269661,37.9,81435.07,40.3,0.58568,0.00018,22.07033]
[1777988274697,37.89,81433.2,40.3,0.58534,0.00018,22.07394]
[1777988279940,37.89,81434.78,40.3,0.58563,0.00018,22.07082]
[1777988279975,37.89,81434.78,40.3,0.58563,0.00018,22.07082]
[1777988280030,37.89,81433.84,40.3,0.58546,0.00018,22.07265]
[1777988283298,37.89,81430.79,40.3,0.58491,0.00018,22.07854]
[1777988283430,37.89,81430.79,40.3,0.58491,0.00018,22.07854]
[1777988284167,37.89,81402.48,40.3,0.57976,0.00018,22.13148]
[1777988285426,37.89,81402.48,40.3,0.57976,0.00018,22.13148]
[1777988285524,37.89,81399.57,40.3,0.57923,0.00018,22.13671]
[1777988288492,37.89,81401.41,40.3,0.57957,0.00018,22.13336]
[1777988289806,37.88,81409.87,40.3,0.58112,0.00018,22.11789]
[1777988290718,37.88,81409.87,40.3,0.58112,0.00018,22.11789]
[1777988295847,37.88,81413.78,40.3,0.58184,0.00018,22.11057]
[1777988299038,37.88,81411.75,40.3,0.58147,0.00018,22.1143]
[1777988299269,37.88,81411.75,40.3,0.58147,0.00018,22.1143]
[1777988301659,37.88,81411.39,40.3,0.58141,0.00018,22.11491]
[1777988301969,37.88,81411.39,40.3,0.58141,0.00018,22.11491]
[1777988302176,37.88,81419.51,40.3,0.58289,0.00018,22.09974]
[1777988303566,37.87,81425.22,40.3,0.58393,0.00018,22.08889]
[1777988304016,37.87,81420.59,40.3,0.58309,0.00018,22.09769]
[1777988305918,37.87,81424.58,40.3,0.58381,0.00018,22.0901]
[1777988310906,37.87,81423.09,40.3,0.58354,0.00018,22.09292]
[1777988310954,37.87,81406.0,40.3,0.58043,0.00018,22.12475]
[1777988311960,37.87,81400.81,40.3,0.5795,0.00018,22.12966]
[1777988312696,37.87,81400.81,40.3,0.5795,0.00018,22.12966]
[1777988316307,37.88,81401.21,40.3,0.57957,0.00018,22.129]
[1777988316320,37.88,81401.21,40.3,0.57957,0.00018,22.129]
[1777988316377,37.88,81401.21,40.3,0.57957,0.00018,22.129]
[1777988316457,37.88,81401.21,40.3,0.57957,0.00018,22.129]
[1777988317357,37.88,81402.02,40.3,0.57971,0.00018,22.12753]
[1777988317417,37.88,81416.61,40.3,0.58237,0.00018,22.1007]
[1777988317598,37.88,81416.61,40.3,0.58237,0.00018,22.1007]
[1777988317639,37.88,81416.61,40.3,0.58237,0.00018,22.1007]
[1777988318006,37.87,81417.01,40.3,0.58245,0.00018,22.0999]
[1777988319410,37.87,81417.01,40.3,0.58245,0.00018,22.0999]
[1777988320500,37.87,81416.31,40.3,0.58232,0.00018,22.10121]
[1777988320498,37.87,81422.14,40.3,0.58338,0.00018,22.09022]
[1777988321027,37.87,81426.45,40.3,0.58417,0.00018,22.082]
[1777988326063,37.87,81426.7,40.3,0.58422,0.00018,22.08148]
[1777988329348,37.87,81423.41,40.3,0.58362,0.00018,22.08775]
[1777988330090,37.87,81412.76,40.3,0.58168,0.00018,22.10776]
[1777988331098,37.87,81406.99,40.3,0.58063,0.00018,22.11839]
[1777988333112,37.87,81399.73,40.3,0.57931,0.00018,22.13154]
[1777988334560,37.87,81399.73,40.3,0.57931,0.00018,22.13154]
[1777988342274,37.87,81398.78,40.3,0.57914,0.00018,22.13315]
[1777988342393,37.87,81398.78,40.3,0.57914,0.00018,22.13315]
[1777988342604,37.87,81398.78,40.3,0.57914,0.00018,22.13315]
[1777988342621,37.87,81396.42,40.3,0.57871,0.00018,22.13735]
[1777988342740,37.87,81396.42,40.3,0.57871,0.00018,22.13735]
[1777988342859,37.87,81396.42,40.3,0.57871,0.00018,22.13735]
[1777988343182,37.87,81384.03,40.3,0.57645,0.00018,22.15902]
[1777988345196,37.87,81381.06,40.3,0.57591,0.00018,22.16412]
[1777988346121,37.87,81381.06,40.3,0.57591,0.00018,22.16412]
[1777988346129,37.87,81381.06,40.3,0.57591,0.00018,22.16412]
[1777988346453,37.87,81381.06,40.3,0.57591,0.00018,22.16412]
[1777988346611,37.87,81381.06,40.3,0.57591,0.00018,22.16412]
[1777988346633,37.87,81381.06,40.3,0.57591,0.00018,22.16412]
[1777988346477,37.87,81383.1,40.3,0.57628,0.00018,22.16063]
[1777988347210,37.87,81407.37,40.3,0.58071,0.00018,22.11757]
[1777988347792,37.87,81407.37,40.3,0.58071,0.00018,22.11757]
[1777988347967,37.87,81407.37,40.3,0.58071,0.00018,22.11757]
[1777988348371,37.87,81407.37,40.3,0.58071,0.00018,22.11757]
[1777988348461,37.86,81409.24,40.3,0.58105,0.00018,22.11409]
[1777988348646,37.86,81409.24,40.3,0.58105,0.00018,22.11409]
[1777988350962,37.86,81409.66,40.3,0.58113,0.00018,22.11332]
[1777988356273,37.87,81407.04,40.3,0.58065,0.00018,22.11819]
[1777988356793,37.87,81407.04,40.3,0.58065,0.00018,22.11819]
[1777988356854,37.87,81407.04,40.3,0.58065,0.00018,22.11819]
[1777988357319,37.87,81407.04,40.3,0.58065,0.00018,22.11819]
[1777988357338,37.87,81424.86,40.3,0.58389,0.00018,22.08487]
[1777988358029,37.87,81424.86,40.3,0.58389,0.00018,22.08487]
[1777988358036,37.87,81424.86,40.3,0.58389,0.00018,22.08487]
[1777988358292,37.86,81429.49,40.3,0.58474,0.00018,22.07593]
[1777988358911,37.86,81429.49,40.3,0.58474,0.00018,22.07593]
[1777988362018,37.86,81424.12,40.3,0.58377,0.00018,22.08619]
[1777988363328,37.86,81415.93,40.3,0.58228,0.00018,22.10166]
[1777988364583,37.86,81415.93,40.3,0.58228,0.00018,22.10166]
[1777988364335,37.86,81412.07,40.3,0.58157,0.00018,22.10885]
[1777988365532,37.86,81412.07,40.3,0.58157,0.00018,22.10885]
[1777988366349,37.86,81404.9,40.3,0.58027,0.00018,22.12192]
[1777988367330,37.86,81404.9,40.3,0.58027,0.00018,22.12192]
[1777988367351,37.86,81404.9,40.3,0.58027,0.00018,22.12192]
[1777988367594,37.86,81404.9,40.3,0.58027,0.00018,22.12192]
[1777988367611,37.86,81400.57,40.3,0.57949,0.00018,22.12971]
[1777988368472,37.86,81400.57,40.3,0.57949,0.00018,22.12971]
[1777988368493,37.85,81416.64,40.3,0.58242,0.00018,22.10012]
[1777988368805,37.85,81416.64,40.3,0.58242,0.00018,22.10012]
[1777988369396,37.85,81416.64,40.3,0.58242,0.00018,22.10012]
[1777988369411,37.85,81421.65,40.3,0.58334,0.00018,22.09062]
[1777988373440,37.85,81417.46,40.3,0.5826,0.00018,22.09395]
[1777988375042,37.85,81417.73,40.3,0.58265,0.00018,22.0934]
[1777988375454,37.84,81424.31,40.3,0.58385,0.00018,22.08089]
[1777988378690,37.84,81424.25,40.3,0.58384,0.00018,22.08098]
[1777988381496,37.84,81416.85,40.3,0.58249,0.00018,22.095]
[1777988386531,37.84,81416.85,40.3,0.58249,0.00018,22.09502]
[1777988388077,37.84,81417.04,40.3,0.58253,0.00018,22.09463]
[1777988388563,37.84,81412.69,40.3,0.58174,0.00018,22.10272]
[1777988389555,37.84,81406.07,40.3,0.58053,0.00018,22.11488]
[1777988391274,37.84,81402.81,40.3,0.57994,0.00018,22.12078]
[1777988391318,37.84,81402.81,40.3,0.57994,0.00018,22.12078]
[1777988391453,37.84,81402.81,40.3,0.57994,0.00018,22.12078]
[1777988391571,37.84,81386.59,40.3,0.57698,0.00018,22.14952]
[1777988392576,37.83,81380.48,40.3,0.57587,0.00018,22.16]
[1777988393583,37.83,81378.21,40.3,0.57546,0.00018,22.16384]
[1777988396604,37.83,81373.72,40.3,0.57464,0.00018,22.17135]
[1777988397791,37.83,81371.17,40.3,0.57417,0.00018,22.1756]
[1777988398617,37.83,81365.36,40.3,0.57311,0.00018,22.18518]
[1777988399625,37.82,81360.17,40.3,0.57216,0.00018,22.19361]
[1777988399704,37.82,81360.17,40.3,0.57216,0.00018,22.19361]
[1777988399726,37.82,81360.17,40.3,0.57216,0.00018,22.19361]
[1777988400632,37.82,81355.89,40.3,0.57138,0.00018,22.20047]
[1777988401584,37.82,81355.89,40.3,0.57138,0.00018,22.20047]
[1777988401639,37.82,81340.83,40.3,0.56861,0.00018,22.22393]
[1777988401853,37.82,81340.83,40.3,0.56861,0.00018,22.22393]
[1777988402646,37.82,81336.0,40.3,0.56772,0.00018,22.23123]
[1777988403652,37.82,81330.34,40.3,0.56668,0.00018,22.23965]
[1777988403991,37.82,81330.34,40.3,0.56668,0.00018,22.23965]
[1777988404141,37.82,81330.34,40.3,0.56668,0.00018,22.23965]
[1777988404660,37.82,81319.01,40.3,0.5646,0.00018,22.25604]
[1777988404914,37.82,81319.01,40.3,0.5646,0.00018,22.25604]
[1777988405456,37.82,81319.01,40.3,0.5646,0.00018,22.25604]
[1777988405671,37.82,81319.01,40.3,0.5646,0.00018,22.25604]
[1777988405667,37.83,81315.89,40.3,0.56402,0.00018,22.26046]
[1777988406522,37.83,81315.89,40.3,0.56402,0.00018,22.26046]
[1777988406624,37.83,81315.89,40.3,0.56402,0.00018,22.26046]
[1777988406975,37.82,81312.63,40.3,0.56342,0.00018,22.26498]
[1777988407011,37.82,81312.63,40.3,0.56342,0.00018,22.26498]
[1777988407703,37.82,81312.63,40.3,0.56342,0.00018,22.26498]
[1777988407682,37.82,81307.79,40.3,0.56254,0.00018,22.27161]
[1777988407780,37.82,81307.79,40.3,0.56254,0.00018,22.27161]
[1777988410849,37.82,81301.74,40.3,0.56142,0.00018,22.27975]
[1777988411793,37.82,81301.74,40.3,0.56142,0.00018,22.27975]
[1777988411887,37.82,81301.74,40.3,0.56143,0.00018,22.27974]
[1777988412915,37.82,81299.06,40.3,0.56093,0.00018,22.2833]
[1777988413163,37.82,81299.06,40.3,0.56093,0.00018,22.2833]
[1777988413711,37.82,81299.06,40.3,0.56093,0.00018,22.2833]
[1777988413258,37.81,81290.43,40.3,0.55934,0.00018,22.29453]
[1777988414153,37.81,81290.43,40.3,0.55934,0.00018,22.29453]
[1777988414164,37.81,81290.43,40.3,0.55934,0.00018,22.29453]
[1777988414185,37.81,81290.43,40.3,0.55934,0.00018,22.29453]
[1777988414803,37.81,81293.73,40.3,0.55995,0.00018,22.29027]
[1777988415305,37.81,81293.73,40.3,0.55995,0.00018,22.29027]
[1777988415362,37.81,81293.73,40.3,0.55995,0.00018,22.29027]
[1777988415393,37.81,81293.73,40.3,0.55995,0.00018,22.29027]
[1777988415577,37.81,81293.73,40.3,0.55995,0.00018,22.29027]
[1777988415625,37.81,81287.25,40.3,0.55876,0.00018,22.29856]
[1777988415816,37.81,81287.25,40.3,0.55876,0.00018,22.29856]
[1777988416277,37.81,81287.25,40.3,0.55876,0.00018,22.29856]
[1777988416461,37.81,81287.25,40.3,0.55876,0.00018,22.29856]
[1777988417133,37.81,81285.19,40.3,0.55838,0.00018,22.30116]
[1777988417620,37.81,81285.19,40.3,0.55838,0.00018,22.30116]
[1777988417695,37.81,81273.48,40.3,0.55622,0.00018,22.31556]
[1777988418039,37.81,81273.48,40.3,0.55622,0.00018,22.31556]
[1777988418200,37.81,81273.48,40.3,0.55622,0.00018,22.31556]
[1777988418247,37.81,81277.62,40.3,0.55698,0.00018,22.31053]
[1777988420327,37.81,81273.32,40.3,0.55619,0.00018,22.31572]
[1777988420851,37.81,81273.32,40.3,0.55619,0.00018,22.31572]
[1777988422363,37.81,81274.83,40.3,0.55647,0.00018,22.31389]
[1777988422401,37.81,81274.83,40.3,0.55647,0.00018,22.31389]
[1777988422507,37.81,81274.83,40.3,0.55647,0.00018,22.31389]
[1777988422635,37.81,81274.83,40.3,0.55647,0.00018,22.31389]
[1777988423606,37.81,81277.06,40.3,0.55688,0.00018,22.31118]
[1777988423690,37.78,81288.28,40.3,0.55898,0.00018,22.29696]
[1777988424341,37.78,81288.28,40.3,0.55898,0.00018,22.29696]
[1777988424414,37.78,81294.5,40.3,0.56013,0.00018,22.28893]
[1777988425389,37.78,81294.5,40.3,0.56013,0.00018,22.28893]
[1777988426392,37.78,81297.99,40.3,0.56078,0.00018,22.28435]
[1777988427092,37.78,81295.76,40.3,0.56037,0.00018,22.28728]
[1777988427196,37.78,81288.62,40.3,0.55905,0.00018,22.29652]
[1777988429178,37.78,81286.14,40.3,0.55859,0.00018,22.29967]
[1777988429287,37.78,81286.14,40.3,0.55859,0.00018,22.29967]
[1777988429781,37.78,81285.77,40.3,0.55852,0.00018,22.30012]
[1777988429810,37.78,81285.77,40.3,0.55852,0.00018,22.30012]
[1777988429846,37.78,81276.81,40.3,0.55686,0.00018,22.31125]
[1777988431229,37.78,81269.27,40.3,0.55548,0.00019,22.31583]
[1777988433839,37.78,81269.19,40.3,0.55546,0.00019,22.31596]
[1777988435869,37.79,81264.39,40.3,0.55457,0.00019,22.32164]
[1777988436717,37.79,81256.22,40.3,0.55305,0.00019,22.33096]
[1777988436842,37.79,81256.22,40.3,0.55305,0.00019,22.33096]
[1777988436930,37.79,81256.22,40.3,0.55305,0.00019,22.33096]
[1777988437097,37.79,81256.22,40.3,0.55305,0.00019,22.33096]
[1777988437122,37.79,81256.22,40.3,0.55305,0.00019,22.33096]
[1777988437579,37.79,81256.22,40.3,0.55305,0.00019,22.33096]
[1777988437724,37.79,81250.25,40.3,0.55195,0.00019,22.33757]
[1777988438153,37.79,81250.25,40.3,0.55195,0.00019,22.33757]
[1777988438508,37.79,81250.25,40.3,0.55195,0.00019,22.33757]
[1777988438609,37.79,81236.51,40.3,0.5494,0.00019,22.35211]
[1777988440709,37.79,81236.04,40.3,0.54931,0.00019,22.35259]
[1777988441160,37.79,81235.71,40.3,0.54925,0.00019,22.35293]
[1777988441740,37.79,81235.71,40.3,0.54925,0.00019,22.35293]
[1777988441226,37.79,81234.42,40.3,0.54901,0.00019,22.35424]
[1777988441854,37.79,81234.42,40.3,0.54901,0.00019,22.35424]
[1777988442342,37.79,81218.29,40.3,0.54602,0.00019,22.36999]
[1777988443391,37.79,81218.29,40.3,0.54602,0.00019,22.36999]
[1777988443642,37.78,81215.16,40.3,0.54544,0.00019,22.37284]
[1777988444713,37.79,81225.1,40.3,0.54728,0.00019,22.36348]
[1777988444858,37.79,81225.1,40.3,0.54728,0.00019,22.36348]
[1777988448880,37.79,81230.66,40.3,0.54831,0.00019,22.35802]
[1777988448910,37.79,81230.66,40.3,0.54831,0.00019,22.35802]
[1777988449013,37.79,81230.66,40.3,0.54831,0.00019,22.35802]
[1777988449033,37.79,81230.66,40.3,0.54831,0.00019,22.35802]
[1777988449278,37.79,81230.66,40.3,0.54831,0.00019,22.35802]
[1777988449547,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988449953,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988450017,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988450037,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988450225,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988450493,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988450634,37.79,81240.77,40.3,0.55019,0.00019,22.34769]
[1777988450725,37.79,81250.88,40.3,0.55206,0.00019,22.33688]
[1777988451141,37.79,81250.88,40.3,0.55206,0.00019,22.33688]
[1777988451204,37.79,81284.46,40.3,0.55828,0.00018,22.29739]
[1777988452090,37.79,81284.46,40.3,0.55828,0.00018,22.29739]
[1777988452637,37.79,81284.46,40.3,0.55828,0.00018,22.29739]
[1777988452677,37.77,81287.52,40.3,0.55887,0.00018,22.29333]
[1777988453192,37.77,81287.52,40.3,0.55887,0.00018,22.29333]
[1777988454103,37.77,81285.67,40.3,0.55853,0.00018,22.29567]
[1777988454196,37.77,81285.67,40.3,0.55853,0.00018,22.29567]
[1777988455003,37.77,81284.23,40.3,0.55826,0.00018,22.29748]
[1777988455058,37.77,81284.23,40.3,0.55826,0.00018,22.29748]
[1777988455856,37.77,81281.3,40.3,0.55772,0.00019,22.30114]
[1777988455866,37.77,81281.3,40.3,0.55772,0.00019,22.30114]
[1777988455974,37.77,81281.3,40.3,0.55772,0.00019,22.30114]
[1777988456136,37.77,81281.3,40.3,0.55772,0.00019,22.30114]
[1777988456897,37.77,81279.31,40.3,0.55735,0.00019,22.3036]
[1777988456979,37.77,81279.31,40.3,0.55735,0.00019,22.3036]
[1777988457920,37.77,81280.16,40.3,0.55751,0.00019,22.30254]
[1777988459465,37.77,81277.15,40.3,0.55695,0.00019,22.30624]
[1777988460137,37.77,81277.44,40.3,0.55701,0.00019,22.30588]
[1777988462928,37.77,81277.78,40.3,0.55707,0.00019,22.30545]
[1777988463329,37.77,81277.78,40.3,0.55707,0.00019,22.30545]
[1777988463461,37.77,81277.78,40.3,0.55707,0.00019,22.30545]
[1777988463492,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988463903,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988463936,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988463955,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988463963,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988464265,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988464632,37.77,81284.14,40.3,0.55825,0.00018,22.29756]
[1777988464678,37.77,81296.56,40.3,0.56054,0.00018,22.28157]
[1777988464983,37.77,81296.56,40.3,0.56054,0.00018,22.28157]
[1777988465107,37.77,81296.56,40.3,0.56054,0.00018,22.28157]
[1777988465653,37.77,81296.56,40.3,0.56054,0.00018,22.28157]
[1777988465769,37.77,81311.54,40.3,0.56331,0.00018,22.26132]
[1777988465997,37.77,81311.54,40.3,0.56331,0.00018,22.26132]
[1777988466444,37.77,81319.3,40.3,0.56474,0.00018,22.25043]
[1777988467378,37.77,81319.3,40.3,0.56474,0.00018,22.25043]
[1777988467462,37.77,81319.3,40.3,0.56474,0.00018,22.25043]
[1777988467692,37.77,81319.3,40.3,0.56474,0.00018,22.25043]
[1777988468318,37.77,81322.2,40.3,0.56527,0.00018,22.24629]
[1777988468626,37.77,81322.2,40.3,0.56527,0.00018,22.24629]
[1777988468678,37.77,81322.2,40.3,0.56527,0.00018,22.24629]
[1777988468683,37.77,81327.88,40.3,0.56632,0.00018,22.23806]
[1777988469390,37.77,81327.88,40.3,0.56632,0.00018,22.23806]
[1777988469861,37.77,81327.88,40.3,0.56632,0.00018,22.23806]
[1777988469930,37.77,81327.17,40.3,0.56618,0.00018,22.23911]
[1777988470030,37.77,81327.17,40.3,0.56618,0.00018,22.23911]
[1777988470281,37.77,81318.52,40.3,0.56459,0.00018,22.25158]
[1777988471348,37.77,81318.52,40.3,0.56459,0.00018,22.25158]
[1777988473580,37.77,81318.33,40.3,0.56455,0.00018,22.25187]
[1777988473596,37.77,81318.33,40.3,0.56455,0.00018,22.25187]
[1777988473619,37.77,81318.33,40.3,0.56455,0.00018,22.25187]
[1777988475316,37.77,81310.05,40.3,0.56303,0.00018,22.26347]
[1777988477330,37.77,81304.09,40.3,0.56192,0.00018,22.27161]
[1777988479664,37.78,81303.12,40.3,0.56175,0.00018,22.27293]
[1777988479672,37.78,81303.12,40.3,0.56175,0.00018,22.27293]
[1777988480351,37.78,81310.37,40.3,0.56308,0.00018,22.26305]
[1777988481701,37.78,81310.37,40.3,0.56308,0.00018,22.26305]
[1777988481747,37.78,81310.37,40.3,0.56308,0.00018,22.26305]
[1777988482366,37.78,81316.8,40.3,0.56427,0.00018,22.25409]
[1777988482904,37.78,81316.8,40.3,0.56427,0.00018,22.25409]
[1777988482909,37.78,81316.8,40.3,0.56427,0.00018,22.25409]
[1777988483568,37.78,81316.8,40.3,0.56427,0.00018,22.25409]
[1777988483750,37.78,81323.33,40.3,0.56547,0.00018,22.24477]
[1777988484380,37.78,81327.87,40.3,0.5663,0.00018,22.23818]
[1777988486028,37.78,81331.41,40.3,0.56695,0.00018,22.23298]
[1777988487672,37.78,81331.7,40.3,0.56701,0.00018,22.23256]
[1777988488023,37.78,81331.39,40.3,0.56695,0.00018,22.23303]
[1777988488272,37.78,81331.39,40.3,0.56695,0.00018,22.23303]
[1777988490391,37.78,81329.88,40.3,0.56667,0.00018,22.23529]
[1777988494794,37.79,81323.45,40.3,0.56549,0.00018,22.24025]
[1777988495458,37.79,81319.1,40.3,0.56468,0.00018,22.2465]
[1777988496483,37.79,81319.1,40.3,0.56468,0.00018,22.2465]
[1777988496521,37.79,81319.1,40.3,0.56468,0.00018,22.2465]
[1777988496584,37.79,81317.23,40.3,0.56434,0.00018,22.24917]
[1777988497793,37.79,81317.23,40.3,0.56434,0.00018,22.24917]
[1777988498987,37.79,81311.16,40.3,0.56322,0.00018,22.25764]
[1777988499325,37.79,81311.16,40.3,0.56322,0.00018,22.25764]
[1777988501216,37.79,81307.47,40.3,0.56254,0.00018,22.26272]
[1777988501758,37.79,81307.47,40.3,0.56254,0.00018,22.26272]
[1777988503977,37.79,81302.46,40.3,0.56161,0.00018,22.26952]
[1777988504519,37.79,81295.07,40.3,0.56025,0.00018,22.27933]
[1777988506824,37.79,81293.03,40.3,0.55987,0.00018,22.28199]
[1777988507248,37.79,81294.81,40.3,0.5602,0.00018,22.27968]
[1777988507638,37.79,81294.81,40.3,0.5602,0.00018,22.27968]
[1777988507854,37.79,81294.81,40.3,0.5602,0.00018,22.27968]
[1777988507677,37.79,81302.38,40.3,0.56159,0.00018,22.26967]
[1777988508553,37.79,81312.23,40.3,0.56341,0.00018,22.25621]
[1777988509560,37.79,81317.55,40.3,0.56439,0.00018,22.24875]
[1777988510459,37.79,81317.55,40.3,0.56439,0.00018,22.24875]
[1777988511504,37.79,81318.73,40.3,0.56461,0.00018,22.24709]
[1777988511574,37.8,81322.83,40.3,0.56536,0.00018,22.24123]
[1777988512710,37.8,81322.83,40.3,0.56536,0.00018,22.24123]
[1777988518623,37.8,81324.3,40.3,0.56562,0.00018,22.2392]
[1777988521488,37.8,81326.57,40.3,0.56604,0.00018,22.23593]
[1777988526390,37.81,81329.17,40.3,0.56651,0.00018,22.23221]
[1777988527163,37.81,81325.89,40.3,0.5659,0.00018,22.23702]
[1777988527709,37.81,81325.89,40.3,0.5659,0.00018,22.23702]
[1777988527782,37.81,81334.25,40.3,0.56744,0.00018,22.22471]
[1777988527960,37.81,81334.25,40.3,0.56744,0.00018,22.22471]
[1777988529427,37.81,81337.69,40.3,0.56807,0.00018,22.21955]
[1777988531714,37.81,81342.03,40.3,0.56887,0.00018,22.21297]
[1777988532721,37.81,81337.14,40.3,0.56797,0.00018,22.2204]
[1777988534211,37.81,81335.61,40.3,0.56769,0.00018,22.22271]
[1777988534735,37.81,81327.51,40.3,0.5662,0.00018,22.23471]
[1777988539081,37.82,81327.47,40.3,0.56618,0.00018,22.23482]
[1777988539588,37.82,81327.47,40.3,0.56618,0.00018,22.23482]
[1777988539770,37.82,81342.98,40.3,0.56904,0.00018,22.21161]
[1777988540615,37.82,81342.98,40.3,0.56904,0.00018,22.21161]
[1777988540777,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541079,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541089,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541159,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541185,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541337,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541398,37.82,81350.96,40.3,0.5705,0.00018,22.19922]
[1777988541784,37.82,81356.33,40.3,0.57149,0.00018,22.19071]
[1777988542109,37.82,81356.33,40.3,0.57149,0.00018,22.19071]
[1777988544805,37.82,81362.15,40.3,0.57255,0.00018,22.18139]
[1777988546819,37.83,81366.37,40.3,0.57332,0.00018,22.17453]
[1777988548742,37.83,81366.81,40.3,0.5734,0.00018,22.17383]
[1777988550848,37.83,81361.64,40.3,0.57245,0.00018,22.18232]
[1777988551487,37.83,81361.64,40.3,0.57245,0.00018,22.18232]
[1777988554009,37.83,81362.33,40.3,0.57259,0.00018,22.17671]
[1777988554391,37.83,81362.33,40.3,0.57259,0.00018,22.17671]
[1777988554875,37.83,81367.18,40.3,0.57348,0.00018,22.16876]
[1777988556441,37.83,81369.02,40.3,0.57381,0.00018,22.16574]
[1777988556529,37.83,81369.02,40.3,0.57381,0.00018,22.16574]
[1777988556889,37.83,81375.07,40.3,0.57492,0.00018,22.15565]
[1777988559700,37.83,81376.65,40.3,0.57521,0.00018,22.153]
[1777988559724,37.83,81376.65,40.3,0.57521,0.00018,22.153]
[1777988559909,37.83,81384.5,40.3,0.57664,0.00018,22.13958]
[1777988560917,37.83,81388.47,40.3,0.57737,0.00018,22.13272]
[1777988565348,37.84,81391.29,40.3,0.57787,0.00018,22.1279]
[1777988565406,37.84,81391.29,40.3,0.57787,0.00018,22.1279]
[1777988565418,37.84,81391.29,40.3,0.57787,0.00018,22.1279]
[1777988565449,37.84,81391.29,40.3,0.57787,0.00018,22.1279]
[1777988565516,37.84,81391.29,40.3,0.57787,0.00018,22.1279]
[1777988566486,37.84,81391.29,40.3,0.57787,0.00018,22.12793]
[1777988566795,37.84,81391.29,40.3,0.57787,0.00018,22.12793]
[1777988566893,37.84,81406.28,40.3,0.58061,0.00018,22.10105]
[1777988567476,37.84,81406.71,40.3,0.58068,0.00018,22.10027]
[1777988568482,37.84,81406.71,40.3,0.58068,0.00018,22.10027]
[1777988568570,37.84,81406.71,40.3,0.58068,0.00018,22.10027]
[1777988569432,37.84,81408.66,40.3,0.58104,0.00018,22.09671]
[1777988569803,37.85,81399.23,40.3,0.57931,0.00018,22.11388]
[1777988570219,37.85,81399.23,40.3,0.57931,0.00018,22.11388]
[1777988570286,37.85,81399.23,40.3,0.57931,0.00018,22.11388]
[1777988570293,37.84,81389.24,40.3,0.57749,0.00018,22.13157]
[1777988571542,37.84,81389.24,40.3,0.57749,0.00018,22.13157]
[1777988571602,37.84,81373.72,40.3,0.57465,0.00018,22.15816]
[1777988572658,37.84,81368.95,40.3,0.57378,0.00018,22.16611]
[1777988573379,37.84,81368.95,40.3,0.57378,0.00018,22.16611]
[1777988577391,37.84,81362.5,40.3,0.57259,0.00018,22.17666]
[1777988577492,37.84,81364.34,40.3,0.57293,0.00018,22.17364]
[1777988578447,37.84,81364.34,40.3,0.57293,0.00018,22.17364]
[1777988578856,37.84,81364.34,40.3,0.57293,0.00018,22.17364]
[1777988579596,37.84,81365.22,40.3,0.57309,0.00018,22.17222]
[1777988579697,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580157,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580187,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580239,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580304,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580304,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580637,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580790,37.84,81373.87,40.3,0.57468,0.00018,22.1579]
[1777988580925,37.84,81372.46,40.3,0.57442,0.00018,22.16027]
[1777988581310,37.84,81372.46,40.3,0.57442,0.00018,22.16027]
[1777988581491,37.84,81372.46,40.3,0.57442,0.00018,22.16027]
[1777988581510,37.85,81387.05,40.3,0.57709,0.00018,22.13544]
[1777988582333,37.85,81389.63,40.3,0.57756,0.00018,22.13094]
[1777988583490,37.85,81389.63,40.3,0.57756,0.00018,22.13094]
[1777988583883,37.85,81389.63,40.3,0.57756,0.00018,22.13094]
[1777988584413,37.85,81389.64,40.3,0.57756,0.00018,22.13093]
[1777988584424,37.85,81389.64,40.3,0.57756,0.00018,22.13093]
[1777988584514,37.85,81389.64,40.3,0.57756,0.00018,22.13093]
[1777988584525,37.85,81389.64,40.3,0.57756,0.00018,22.13093]
[1777988584612,37.85,81390.65,40.3,0.57774,0.00018,22.12919]
[1777988585071,37.85,81390.65,40.3,0.57774,0.00018,22.12919]
[1777988585768,37.85,81382.63,40.3,0.57627,0.00018,22.14312]
[1777988586739,37.85,81382.63,40.3,0.57627,0.00018,22.14312]
[1777988586762,37.85,81382.63,40.3,0.57627,0.00018,22.14312]
[1777988586770,37.85,81372.29,40.3,0.57438,0.00018,22.16064]
[1777988590044,37.85,81374.3,40.3,0.57474,0.00018,22.1573]
[1777988592390,37.85,81378.46,40.3,0.57551,0.00018,22.15029]
[1777988593196,37.85,81379.81,40.3,0.57575,0.00018,22.14799]
[1777988593214,37.85,81379.81,40.3,0.57575,0.00018,22.14799]
[1777988593228,37.85,81379.81,40.3,0.57575,0.00018,22.14799]
[1777988593265,37.85,81379.81,40.3,0.57575,0.00018,22.14799]
[1777988593301,37.85,81379.81,40.3,0.57575,0.00018,22.14799]
[1777988593583,37.85,81379.81,40.3,0.57575,0.00018,22.14799]
[1777988593641,37.85,81379.71,40.3,0.57573,0.00018,22.14817]
[1777988594264,37.85,81379.71,40.3,0.57573,0.00018,22.14817]
[1777988594449,37.85,81379.71,40.3,0.57573,0.00018,22.14817]
[1777988594757,37.85,81379.71,40.3,0.57573,0.00018,22.14817]
[1777988594808,37.85,81408.2,40.3,0.58094,0.00018,22.09771]
[1777988595551,37.85,81416.83,40.3,0.58252,0.00018,22.08168]
[1777988596641,37.85,81416.83,40.3,0.58252,0.00018,22.08168]
[1777988597873,37.85,81420.83,40.3,0.58325,0.00018,22.07412]
[1777988598762,37.85,81420.83,40.3,0.58325,0.00018,22.07412]
[1777988601217,37.85,81429.56,40.3,0.58484,0.00018,22.05737]
[1777988602702,37.85,81429.56,40.3,0.58484,0.00018,22.05737]
[1777988604917,37.85,81426.02,40.3,0.58419,0.00018,22.06418]
[1777988604953,37.85,81409.0,40.3,0.58109,0.00018,22.09618]
[1777988605245,37.85,81400.05,40.3,0.57946,0.00018,22.11248]
[1777988610297,37.85,81403.52,40.3,0.58008,0.00018,22.1063]
[1777988612737,37.85,81400.57,40.3,0.57956,0.00018,22.10714]
[1777988613301,37.86,81394.62,40.3,0.57847,0.00018,22.11781]
[1777988614152,37.86,81394.62,40.3,0.57847,0.00018,22.11781]
[1777988614308,37.86,81390.84,40.3,0.57777,0.00018,22.12449]
[1777988615783,37.86,81390.84,40.3,0.57777,0.00018,22.12449]
[1777988616866,37.86,81388.14,40.3,0.57728,0.00018,22.12921]
[1777988617725,37.86,81385.29,40.3,0.57676,0.00018,22.13416]
[1777988617839,37.86,81385.29,40.3,0.57676,0.00018,22.13416]
[1777988622243,37.86,81383.12,40.3,0.57636,0.00018,22.1379]
[1777988623371,37.86,81375.87,40.3,0.57504,0.00018,22.15024]
[1777988625700,37.86,81373.89,40.3,0.57467,0.00018,22.15358]
[1777988627398,37.86,81379.66,40.3,0.57573,0.00018,22.14384]
[1777988631756,37.86,81379.31,40.3,0.57566,0.00018,22.14445]
[1777988631878,37.86,81379.31,40.3,0.57566,0.00018,22.14445]
[1777988631891,37.86,81380.15,40.3,0.57582,0.00018,22.14302]
[1777988632788,37.86,81380.15,40.3,0.57582,0.00018,22.14302]
[1777988632889,37.86,81387.68,40.3,0.57719,0.00018,22.13004]
[1777988638476,37.86,81395.47,40.3,0.57862,0.00018,22.11637]
[1777988642068,37.86,81395.21,40.3,0.57857,0.00018,22.11686]
[1777988642503,37.86,81403.1,40.3,0.58001,0.00018,22.10271]
[1777988643907,37.86,81408.6,40.3,0.58101,0.00018,22.09269]
[1777988644518,37.86,81416.32,40.3,0.58242,0.00018,22.07837]
[1777988645371,37.86,81416.32,40.3,0.58242,0.00018,22.07837]
[1777988645526,37.86,81422.56,40.3,0.58355,0.00018,22.06659]
[1777988647539,37.86,81431.28,40.3,0.58514,0.00018,22.04981]
[1777988648546,37.86,81421.67,40.3,0.58339,0.00018,22.06826]
[1777988649553,37.86,81415.03,40.3,0.58218,0.00018,22.08076]
[1777988650744,37.86,81415.03,40.3,0.58218,0.00018,22.08076]
[1777988650814,37.86,81420.94,40.3,0.58326,0.00018,22.0696]
[1777988653582,37.86,81413.04,40.3,0.58183,0.00018,22.08436]
[1777988654589,37.86,81409.08,40.3,0.58111,0.00018,22.09166]
[1777988657609,37.85,81405.21,40.3,0.58041,0.00018,22.09869]
[1777988658619,37.85,81413.56,40.3,0.58193,0.00018,22.08328]
[1777988663651,37.85,81418.55,40.3,0.58285,0.00018,22.07387]
[1777988665267,37.85,81417.85,40.3,0.58272,0.00018,22.07516]
[1777988665666,37.85,81408.16,40.3,0.58096,0.00018,22.09317]
[1777988670701,37.84,81405.2,40.3,0.58042,0.00018,22.09851]
[1777988674089,37.84,81406.92,40.3,0.58076,0.00018,22.09079]
[1777988676488,37.84,81409.13,40.3,0.58116,0.00018,22.0867]
[1777988681778,37.83,81406.99,40.3,0.58078,0.00018,22.0905]
[1777988683928,37.83,81407.05,40.3,0.5808,0.00018,22.09037]
[1777988684697,37.83,81407.76,40.3,0.58093,0.00018,22.08904]
[1777988685043,37.83,81407.76,40.3,0.58093,0.00018,22.08904]
[1777988685996,37.83,81416.64,40.3,0.58255,0.00018,22.07247]
[1777988687001,37.83,81422.15,40.3,0.58356,0.00018,22.06202]
[1777988687312,37.83,81422.15,40.3,0.58356,0.00018,22.06202]
[1777988692038,37.82,81413.92,40.3,0.58207,0.00018,22.07745]
[1777988697074,37.82,81408.63,40.3,0.58111,0.00018,22.08716]
[1777988697771,37.82,81408.63,40.3,0.58111,0.00018,22.08716]
[1777988698315,37.82,81407.43,40.3,0.58089,0.00018,22.08935]
[1777988699798,37.82,81407.43,40.3,0.58089,0.00018,22.08932]
[1777988701093,37.81,81411.84,40.3,0.5817,0.00018,22.08114]
[1777988702013,37.81,81411.84,40.3,0.5817,0.00018,22.08114]
[1777988703118,37.81,81420.35,40.3,0.58326,0.00018,22.06511]
[1777988707146,37.81,81428.56,40.3,0.58476,0.00018,22.04939]
[1777988708238,37.81,81428.56,40.3,0.58476,0.00018,22.04939]
[1777988708339,37.81,81432.63,40.3,0.5855,0.00018,22.04147]
[1777988709610,37.81,81432.63,40.3,0.5855,0.00018,22.04147]
[1777988711174,37.81,81425.58,40.3,0.58421,0.00018,22.05512]
[1777988713189,37.81,81419.84,40.3,0.58317,0.00018,22.06607]
[1777988714197,37.81,81411.77,40.3,0.58169,0.00018,22.08122]
[1777988715205,37.81,81415.79,40.3,0.58243,0.00018,22.07369]
[1777988716212,37.81,81419.96,40.3,0.58319,0.00018,22.06579]
[1777988721247,37.8,81423.44,40.3,0.58384,0.00018,22.05906]
[1777988723261,37.8,81428.03,40.3,0.58468,0.00018,22.05018]
[1777988725538,37.8,81427.83,40.3,0.58464,0.00018,22.05057]
[1777988727080,37.8,81428.88,40.3,0.58483,0.00018,22.04853]
[1777988730310,37.8,81422.38,40.3,0.58365,0.00018,22.061]
[1777988733396,37.8,81421.67,40.3,0.58354,0.00018,22.05777]
[1777988733487,37.8,81421.67,40.3,0.58354,0.00018,22.05777]
[1777988734343,37.8,81432.97,40.3,0.5856,0.00018,22.03593]
[1777988739249,37.8,81435.58,40.3,0.58608,0.00018,22.03073]
[1777988741552,37.79,81433.19,40.3,0.58565,0.00018,22.0354]
[1777988745432,37.79,81429.71,40.3,0.58502,0.00018,22.04214]
[1777988745796,37.79,81429.71,40.3,0.58502,0.00018,22.04214]
[1777988751468,37.79,81436.46,40.3,0.58626,0.00018,22.0288]
[1777988753957,37.79,81436.22,40.3,0.58622,0.00018,22.02925]
[1777988753979,37.79,81436.22,40.3,0.58622,0.00018,22.02925]
[1777988754099,37.79,81436.22,40.3,0.58622,0.00018,22.02925]
[1777988754069,37.79,81437.34,40.3,0.58642,0.00018,22.02702]
[1777988754251,37.79,81437.34,40.3,0.58642,0.00018,22.02702]
[1777988754489,37.79,81443.37,40.3,0.58752,0.00018,22.01499]
[1777988756086,37.79,81443.37,40.3,0.58752,0.00018,22.01499]
[1777988756091,37.79,81443.37,40.3,0.58752,0.00018,22.01499]
[1777988756115,37.79,81451.64,40.3,0.58903,0.00018,21.99824]
[1777988756870,37.79,81461.57,40.3,0.59084,0.00018,21.97768]
[1777988757861,37.79,81461.57,40.3,0.59084,0.00018,21.97768]
[1777988757865,37.79,81471.92,40.3,0.59272,0.00018,21.95577]
[1777988760782,37.79,81474.82,40.3,0.59324,0.00018,21.94957]
[1777988762401,37.79,81477.09,40.3,0.59365,0.00018,21.9447]
[1777988762561,37.79,81484.51,40.3,0.595,0.00018,21.92855]
[1777988763444,37.79,81484.51,40.3,0.595,0.00018,21.92855]
[1777988764576,37.79,81500.57,40.3,0.5979,0.00018,21.8927]
[1777988765583,37.79,81502.09,40.3,0.59818,0.00018,21.88927]
[1777988766589,37.79,81494.97,40.3,0.59689,0.00018,21.90539]
[1777988767597,37.79,81489.86,40.3,0.59596,0.00018,21.91682]
[1777988768870,37.79,81489.86,40.3,0.59596,0.00018,21.91682]
[1777988768933,37.79,81485.39,40.3,0.59515,0.00018,21.92671]
[1777988771365,37.79,81483.22,40.3,0.59475,0.00018,21.93152]
[1777988772139,37.79,81495.49,40.3,0.59697,0.00018,21.90432]
[1777988773951,37.79,81495.0,40.3,0.59688,0.00018,21.90545]
[1777988774015,37.8,81506.72,40.3,0.599,0.00018,21.87887]
[1777988775136,37.8,81506.72,40.3,0.599,0.00018,21.87887]
[1777988774648,37.8,81501.59,40.3,0.59807,0.00018,21.89063]
[1777988776661,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777529,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777759,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777781,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777836,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777875,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777885,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988777973,37.8,81492.12,40.3,0.59635,0.00018,21.91202]
[1777988778064,37.8,81505.86,40.3,0.59884,0.00018,21.88095]
[1777988778810,37.8,81505.86,40.3,0.59884,0.00018,21.88095]
[1777988778879,37.8,81516.07,40.3,0.60068,0.00018,21.85729]
[1777988780814,37.8,81519.77,40.3,0.60136,0.00018,21.84852]
[1777988781253,37.8,81519.77,40.3,0.60136,0.00018,21.84852]
[1777988781611,37.8,81519.77,40.3,0.60136,0.00018,21.84852]
[1777988781877,37.8,81519.77,40.3,0.60136,0.00018,21.84852]
[1777988781912,37.8,81519.77,40.3,0.60136,0.00018,21.84852]
[1777988782081,37.8,81519.77,40.3,0.60136,0.00018,21.84852]
[1777988782132,37.79,81525.2,40.3,0.60234,0.00018,21.83561]
[1777988782713,37.79,81518.96,40.3,0.60122,0.00018,21.85032]
[1777988784041,37.79,81518.96,40.3,0.60122,0.00018,21.85032]
[1777988784515,37.79,81517.56,40.3,0.60096,0.00018,21.85362]
[1777988785734,37.79,81521.99,40.3,0.60176,0.00018,21.84319]
[1777988790124,37.79,81519.92,40.3,0.60139,0.00018,21.84806]
[1777988790166,37.79,81519.92,40.3,0.60139,0.00018,21.84806]
[1777988790140,37.79,81515.84,40.3,0.60065,0.00018,21.85764]
[1777988790267,37.79,81515.84,40.3,0.60065,0.00018,21.85764]
[1777988790528,37.79,81515.84,40.3,0.60065,0.00018,21.85764]
[1777988790770,37.79,81505.72,40.3,0.59883,0.00018,21.88107]
[1777988791777,37.79,81498.92,40.3,0.59761,0.00018,21.89198]
[1777988794731,37.79,81497.29,40.3,0.59732,0.00018,21.89562]
[1777988797700,37.79,81492.28,40.3,0.59642,0.00018,21.9068]
[1777988798975,37.79,81493.09,40.3,0.59657,0.00018,21.90496]
[1777988799833,37.79,81486.58,40.3,0.59539,0.00018,21.91938]
[1777988801070,37.79,81486.58,40.3,0.59539,0.00018,21.91938]
[1777988801082,37.79,81486.58,40.3,0.59539,0.00018,21.91938]
[1777988801084,37.79,81486.58,40.3,0.59539,0.00018,21.91938]
[1777988802146,37.79,81486.25,40.3,0.59533,0.00018,21.92008]
[1777988802416,37.79,81482.59,40.3,0.59467,0.00018,21.92814]
[1777988806849,37.79,81478.52,40.3,0.59392,0.00018,21.93709]
[1777988806978,37.79,81478.52,40.3,0.59392,0.00018,21.93709]
[1777988807004,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807281,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807654,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807748,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807761,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807809,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807856,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807948,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988807989,37.79,81478.09,40.3,0.59384,0.00018,21.93805]
[1777988808029,37.79,81463.86,40.3,0.59126,0.00018,21.96845]
[1777988809093,37.79,81463.86,40.3,0.59126,0.00018,21.96845]
[1777988809120,37.79,81455.17,40.3,0.58968,0.00018,21.98655]
[1777988810009,37.79,81455.17,40.3,0.58968,0.00018,21.98655]
[1777988814620,37.79,81456.59,40.3,0.58994,0.00018,21.98355]
[1777988814650,37.79,81456.59,40.3,0.58994,0.00018,21.98355]
[1777988814722,37.79,81456.59,40.3,0.58994,0.00018,21.98355]
[1777988815097,37.79,81456.59,40.3,0.58994,0.00018,21.98355]
[1777988815115,37.79,81462.53,40.3,0.59102,0.00018,21.97117]
[1777988815952,37.79,81476.05,40.3,0.59348,0.00018,21.9424]
[1777988817967,37.79,81481.81,40.3,0.59452,0.00018,21.92992]
[1777988819403,37.79,81481.24,40.3,0.59442,0.00018,21.93119]
[1777988821047,37.79,81482.87,40.3,0.59471,0.00018,21.92764]
[1777988821197,37.79,81488.92,40.3,0.59581,0.00018,21.91433]
[1777988824010,37.79,81494.89,40.3,0.59689,0.00018,21.90105]
[1777988825002,37.79,81494.89,40.3,0.59689,0.00018,21.90105]
[1777988825172,37.79,81494.89,40.3,0.59689,0.00018,21.90105]
[1777988826108,37.79,81494.9,40.3,0.59689,0.00018,21.90101]
[1777988826210,37.79,81502.23,40.3,0.59822,0.00018,21.88442]
[1777988826364,37.79,81502.23,40.3,0.59822,0.00018,21.88442]
[1777988826860,37.79,81502.23,40.3,0.59822,0.00018,21.88442]
[1777988826916,37.79,81502.23,40.3,0.59822,0.00018,21.88442]
[1777988827020,37.79,81502.23,40.3,0.59822,0.00018,21.88442]
[1777988827031,37.79,81507.54,40.3,0.59918,0.00018,21.8722]
[1777988827284,37.79,81507.54,40.3,0.59918,0.00018,21.8722]
[1777988827465,37.79,81507.54,40.3,0.59918,0.00018,21.8722]
[1777988827611,37.79,81507.54,40.3,0.59918,0.00018,21.8722]
[1777988829991,37.79,81509.08,40.3,0.59947,0.00018,21.86857]
[1777988832066,37.78,81514.18,40.3,0.6004,0.00018,21.85658]
[1777988833433,37.78,81512.59,40.3,0.60011,0.00018,21.86024]
[1777988833602,37.78,81512.59,40.3,0.60011,0.00018,21.86024]
[1777988833628,37.78,81512.59,40.3,0.60011,0.00018,21.86024]
[1777988833633,37.78,81512.59,40.3,0.60011,0.00018,21.86024]
[1777988833674,37.78,81512.59,40.3,0.60011,0.00018,21.86024]
[1777988833822,37.78,81512.59,40.3,0.60011,0.00018,21.86024]
[1777988834946,37.78,81515.91,40.3,0.60072,0.00018,21.85246]
[1777988835423,37.78,81517.24,40.3,0.60096,0.00018,21.8493]
[1777988835532,37.78,81517.24,40.3,0.60096,0.00018,21.8493]
[1777988836034,37.78,81517.24,40.3,0.60096,0.00018,21.8493]
[1777988836093,37.78,81521.12,40.3,0.60166,0.00018,21.84011]
[1777988837158,37.78,81521.12,40.3,0.60166,0.00018,21.84011]
[1777988837206,37.77,81524.94,40.3,0.60236,0.00018,21.83099]
[1777988840073,37.77,81528.22,40.3,0.60295,0.00018,21.82307]
[1777988842226,37.77,81523.3,40.3,0.60207,0.00018,21.83471]
[1777988842136,37.77,81518.51,40.3,0.60121,0.00018,21.84599]
[1777988842337,37.77,81518.51,40.3,0.60121,0.00018,21.84599]
[1777988842627,37.77,81518.51,40.3,0.60121,0.00018,21.84599]
[1777988843143,37.77,81500.76,40.3,0.598,0.00018,21.88703]
[1777988843652,37.77,81500.76,40.3,0.598,0.00018,21.88703]
[1777988844150,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988844318,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988844362,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988844373,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988844407,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988844467,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988844524,37.77,81496.06,40.3,0.59715,0.00018,21.89765]
[1777988845165,37.77,81518.51,40.3,0.60121,0.00018,21.84595]
[1777988845435,37.77,81518.51,40.3,0.60121,0.00018,21.84595]
[1777988845623,37.77,81518.51,40.3,0.60121,0.00018,21.84595]
[1777988845630,37.77,81518.51,40.3,0.60121,0.00018,21.84595]
[1777988846172,37.77,81523.86,40.3,0.60218,0.00018,21.83329]
[1777988850116,37.76,81523.21,40.3,0.60207,0.00018,21.83467]
[1777988851389,37.76,81528.57,40.3,0.60307,0.00018,21.81719]
[1777988855720,37.75,81525.04,40.3,0.60244,0.00018,21.82545]
[1777988858256,37.75,81520.45,40.3,0.60162,0.00018,21.83621]
[1777988858757,37.75,81520.45,40.3,0.60162,0.00018,21.83621]
[1777988861997,37.75,81522.27,40.3,0.60196,0.00018,21.83177]
[1777988862016,37.75,81522.27,40.3,0.60196,0.00018,21.83177]
[1777988862063,37.75,81522.27,40.3,0.60196,0.00018,21.83177]
[1777988862125,37.75,81522.27,40.3,0.60196,0.00018,21.83177]
[1777988862240,37.75,81522.27,40.3,0.60196,0.00018,21.83177]
[1777988862284,37.74,81514.22,40.3,0.60051,0.00018,21.85069]
[1777988863364,37.74,81509.2,40.3,0.5996,0.00018,21.86231]
[1777988866312,37.74,81503.43,40.3,0.59857,0.00018,21.87544]
[1777988869291,37.74,81504.58,40.3,0.59878,0.00018,21.87277]
[1777988869307,37.74,81504.42,40.3,0.59875,0.00018,21.8731]
[1777988870775,37.74,81507.63,40.3,0.59934,0.00018,21.86568]
[1777988870864,37.73,81518.88,40.3,0.60138,0.00018,21.83936]
[1777988871351,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988872372,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988872603,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988872707,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988872829,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988872923,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988873076,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988873096,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988873185,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988873220,37.73,81525.87,40.3,0.60264,0.00018,21.82276]
[1777988873231,37.73,81526.06,40.3,0.60268,0.00018,21.8222]
[1777988874288,37.73,81526.06,40.3,0.60268,0.00018,21.8222]
[1777988873471,37.73,81551.29,40.3,0.60723,0.00018,21.76041]
[1777988874375,37.73,81555.06,40.3,0.60791,0.00018,21.75091]
[1777988876019,37.73,81550.16,40.3,0.60703,0.00018,21.76319]
[1777988878405,37.73,81545.95,40.3,0.60627,0.00018,21.77364]
[1777988881222,37.73,81544.13,40.3,0.60595,0.00018,21.77813]
[1777988882587,37.73,81548.02,40.3,0.60665,0.00018,21.76842]
[1777988883087,37.73,81548.02,40.3,0.60665,0.00018,21.76842]
[1777988884088,37.73,81544.02,40.3,0.60593,0.00018,21.77831]
[1777988884108,37.72,81540.14,40.3,0.60524,0.00018,21.78784]
[1777988884587,37.72,81540.14,40.3,0.60524,0.00018,21.78784]
[1777988885090,37.72,81540.14,40.3,0.60524,0.00018,21.78784]
[1777988885225,37.72,81540.14,40.3,0.60524,0.00018,21.78784]
[1777988885254,37.72,81541.59,40.3,0.6055,0.00018,21.78425]
[1777988886003,37.72,81541.59,40.3,0.6055,0.00018,21.78425]
[1777988886403,37.72,81538.35,40.3,0.60492,0.00018,21.79218]
[1777988886580,37.72,81538.35,40.3,0.60492,0.00018,21.79218]
[1777988886814,37.72,81538.35,40.3,0.60492,0.00018,21.79218]
[1777988887109,37.72,81538.35,40.3,0.60492,0.00018,21.79218]
[1777988887141,37.72,81536.48,40.3,0.60458,0.00018,21.79671]
[1777988888028,37.72,81552.25,40.3,0.60743,0.00018,21.75765]
[1777988889483,37.72,81557.19,40.3,0.60831,0.00018,21.74519]
[1777988894519,37.72,81559.28,40.3,0.60869,0.00018,21.73986]
[1777988895669,37.72,81559.28,40.3,0.60869,0.00018,21.73986]
[1777988895713,37.72,81564.99,40.3,0.60972,0.00018,21.72527]
[1777988899221,37.72,81565.07,40.3,0.60973,0.00018,21.72508]
[1777988899303,37.72,81560.2,40.3,0.60886,0.00018,21.73754]
[1777988899554,37.72,81546.15,40.3,0.60633,0.00018,21.77288]
[1777988900720,37.72,81546.15,40.3,0.60633,0.00018,21.77288]
[1777988900781,37.72,81546.15,40.3,0.60633,0.00018,21.77288]
[1777988901109,37.72,81546.15,40.3,0.60633,0.00018,21.77288]
[1777988901210,37.72,81543.06,40.3,0.60577,0.00018,21.78049]
[1777988901569,37.72,81536.48,40.3,0.60459,0.00018,21.79665]
[1777988903149,37.72,81526.01,40.3,0.6027,0.00018,21.82188]
[1777988904400,37.72,81524.36,40.3,0.6024,0.00018,21.82582]
[1777988905597,37.72,81528.77,40.3,0.60321,0.00018,21.81516]
[1777988907611,37.71,81532.41,40.3,0.60387,0.00018,21.80628]
[1777988908618,37.71,81526.54,40.3,0.60281,0.00018,21.82039]
[1777988909743,37.71,81526.54,40.3,0.60281,0.00018,21.82039]
[1777988911121,37.71,81523.46,40.3,0.60226,0.00018,21.82772]
[1777988911239,37.71,81516.25,40.3,0.60098,0.00018,21.84013]
[1777988911585,37.71,81516.25,40.3,0.60098,0.00018,21.84013]
[1777988911594,37.71,81516.25,40.3,0.60098,0.00018,21.84013]
[1777988911815,37.71,81516.25,40.3,0.60098,0.00018,21.84013]
[1777988912123,37.71,81516.25,40.3,0.60098,0.00018,21.84013]
[1777988912298,37.71,81516.25,40.3,0.60098,0.00018,21.84013]
[1777988912326,37.71,81529.78,40.3,0.60343,0.00018,21.80784]
[1777988912646,37.71,81536.08,40.3,0.60457,0.00018,21.79255]
[1777988913657,37.71,81543.45,40.3,0.6059,0.00018,21.77439]
[1777988916678,37.7,81544.25,40.3,0.60605,0.00018,21.77233]
[1777988917963,37.7,81544.25,40.3,0.60605,0.00018,21.77233]
[1777988917996,37.7,81544.25,40.3,0.60605,0.00018,21.77233]
[1777988918071,37.7,81544.25,40.3,0.60605,0.00018,21.77233]
[1777988918263,37.7,81544.25,40.3,0.60605,0.00018,21.77233]
[1777988918297,37.7,81548.91,40.3,0.60689,0.00018,21.76069]
[1777988918638,37.7,81548.91,40.3,0.60689,0.00018,21.76069]
[1777988919168,37.7,81548.91,40.3,0.60689,0.00018,21.76069]
[1777988919275,37.7,81548.91,40.3,0.60689,0.00018,21.76069]
[1777988919341,37.7,81548.91,40.3,0.60689,0.00018,21.76069]
[1777988919247,37.7,81576.4,40.3,0.61184,0.00018,21.69028]
[1777988919420,37.7,81576.4,40.3,0.61184,0.00018,21.69028]
[1777988920324,37.7,81583.05,40.3,0.61303,0.00018,21.67276]
[1777988921945,37.7,81586.08,40.3,0.61357,0.00018,21.6647]
[1777988922231,37.7,81587.97,40.3,0.61391,0.00018,21.65969]
[1777988923220,37.7,81601.7,40.3,0.61637,0.00018,21.62258]
[1777988923381,37.7,81601.7,40.3,0.61637,0.00018,21.62258]
[1777988924567,37.7,81602.06,40.3,0.61643,0.00018,21.6216]
[1777988926715,37.7,81602.16,40.3,0.61645,0.00018,21.62136]
[1777988926939,37.7,81609.34,40.3,0.61773,0.00018,21.60164]
[1777988927363,37.7,81609.34,40.3,0.61773,0.00018,21.60164]
[1777988928249,37.7,81609.34,40.3,0.61773,0.00018,21.60164]
[1777988928613,37.7,81611.4,40.3,0.6181,0.00018,21.59597]
[1777988929238,37.7,81611.4,40.3,0.6181,0.00018,21.59597]
[1777988929257,37.7,81626.52,40.3,0.6208,0.00018,21.55349]
[1777988930017,37.7,81626.52,40.3,0.6208,0.00018,21.55349]
[1777988930194,37.7,81631.92,40.3,0.62176,0.00018,21.53805]
[1777988931657,37.7,81632.54,40.3,0.62187,0.00018,21.53627]
[1777988931932,37.7,81632.54,40.3,0.62187,0.00018,21.53627]
[1777988932528,37.71,81629.54,40.3,0.62133,0.00018,21.54495]
[1777988932539,37.71,81629.54,40.3,0.62133,0.00018,21.54495]
[1777988932670,37.71,81629.54,40.3,0.62133,0.00018,21.54495]
[1777988933226,37.71,81629.54,40.3,0.62133,0.00018,21.54495]
[1777988933269,37.73,81605.22,40.3,0.61692,0.00018,21.6142]
[1777988933812,37.73,81600.65,40.3,0.61611,0.00018,21.6267]
[1777988934773,37.73,81600.65,40.3,0.61611,0.00018,21.6267]
[1777988934871,37.73,81600.96,40.3,0.61616,0.00018,21.62593]
[1777988935514,37.73,81600.96,40.3,0.61616,0.00018,21.62593]
[1777988936307,37.73,81612.94,40.3,0.6183,0.00018,21.59299]
[1777988936535,37.73,81612.94,40.3,0.6183,0.00018,21.59299]
[1777988937041,37.73,81612.94,40.3,0.6183,0.00018,21.59299]
[1777988938851,37.73,81620.12,40.3,0.61958,0.00018,21.57294]
[1777988942578,37.73,81619.08,40.3,0.61939,0.00018,21.57586]
[1777988944892,37.73,81628.55,40.3,0.62108,0.00018,21.54906]
[1777988945676,37.73,81628.55,40.3,0.62108,0.00018,21.54906]
[1777988945901,37.73,81617.34,40.3,0.61908,0.00018,21.58068]
[1777988947302,37.73,81617.34,40.3,0.61908,0.00018,21.58068]
[1777988946906,37.73,81610.26,40.3,0.61782,0.00018,21.6004]
[1777988947395,37.73,81610.26,40.3,0.61782,0.00018,21.6004]
[1777988947763,37.73,81610.26,40.3,0.61782,0.00018,21.6004]
[1777988947913,37.73,81600.88,40.3,0.61614,0.00018,21.62617]
[1777988948431,37.73,81600.88,40.3,0.61614,0.00018,21.62617]
[1777988948527,37.73,81600.88,40.3,0.61614,0.00018,21.62617]
[1777988949155,37.73,81591.88,40.3,0.61453,0.00018,21.65053]
[1777988949928,37.73,81583.06,40.3,0.61295,0.00018,21.67409]
[1777988950935,37.73,81589.31,40.3,0.61407,0.00018,21.65748]
[1777988951942,37.74,81594.49,40.3,0.61499,0.00018,21.64361]
[1777988954236,37.74,81594.0,40.3,0.6149,0.00018,21.64498]
[1777988954338,37.74,81596.66,40.3,0.61537,0.00018,21.63784]
[1777988954962,37.74,81601.95,40.3,0.61632,0.00018,21.62352]
[1777988956187,37.74,81601.95,40.3,0.61632,0.00018,21.62352]
[1777988960969,37.74,81604.01,40.3,0.61667,0.00018,21.6182]
[1777988961091,37.74,81604.01,40.3,0.61667,0.00018,21.6182]
[1777988961287,37.74,81604.01,40.3,0.61667,0.00018,21.6182]
[1777988961299,37.75,81600.85,40.3,0.6161,0.00018,21.62689]
[1777988961630,37.75,81600.85,40.3,0.6161,0.00018,21.62689]
[1777988962012,37.75,81595.35,40.3,0.61511,0.00018,21.64185]
[1777988965033,37.75,81591.17,40.3,0.61436,0.00018,21.65323]
[1777988967834,37.75,81590.55,40.3,0.61424,0.00018,21.65497]
[1777988967837,37.75,81590.55,40.3,0.61424,0.00018,21.65497]
[1777988967899,37.75,81590.55,40.3,0.61424,0.00018,21.65497]
[1777988967902,37.75,81590.55,40.3,0.61424,0.00018,21.65497]
[1777988968062,37.75,81617.03,40.3,0.61897,0.00018,21.5826]
[1777988968764,37.75,81617.03,40.3,0.61897,0.00018,21.5826]
[1777988969001,37.75,81617.03,40.3,0.61897,0.00018,21.5826]
[1777988969314,37.75,81630.95,40.3,0.62145,0.00018,21.5433]
[1777988970070,37.75,81630.95,40.3,0.62145,0.00018,21.5433]
[1777988970072,37.75,81631.13,40.3,0.62148,0.00018,21.54279]
[1777988970591,37.75,81631.13,40.3,0.62148,0.00018,21.54279]
[1777988972571,37.75,81632.11,40.3,0.62167,0.00018,21.53537]
[1777988975583,37.75,81632.68,40.3,0.62177,0.00018,21.53376]
[1777988976113,37.75,81629.15,40.3,0.62115,0.00018,21.54383]
[1777988976643,37.75,81629.15,40.3,0.62115,0.00018,21.54383]
[1777988979135,37.75,81635.39,40.3,0.62225,0.00018,21.526]
[1777988983164,37.75,81639.17,40.3,0.62292,0.00018,21.51515]
[1777988988200,37.76,81635.97,40.3,0.62235,0.00018,21.52443]
[1777988993235,37.76,81639.13,40.3,0.62291,0.00018,21.51539]
[1777988996256,37.76,81631.95,40.3,0.62163,0.00018,21.53607]
[1777989001291,37.76,81636.7,40.3,0.62247,0.00018,21.52261]
[1777989002147,37.76,81636.7,40.3,0.62247,0.00018,21.52261]
[1777989002327,37.76,81645.87,40.3,0.62409,0.00018,21.4961]
[1777989003152,37.76,81645.87,40.3,0.62409,0.00018,21.4961]
[1777989003316,37.76,81640.69,40.3,0.62317,0.00018,21.51111]
[1777989008352,37.76,81641.55,40.3,0.62333,0.00018,21.50857]
[1777989012630,37.76,81641.75,40.3,0.62337,0.00018,21.50796]
[1777989012844,37.76,81641.75,40.3,0.62337,0.00018,21.50796]
[1777989013119,37.76,81641.75,40.3,0.62337,0.00018,21.50796]
[1777989013387,37.76,81662.41,40.3,0.62703,0.00018,21.44719]
[1777989013845,37.76,81662.41,40.3,0.62703,0.00018,21.44719]
[1777989014032,37.76,81662.41,40.3,0.62703,0.00018,21.44719]
[1777989014263,37.76,81662.41,40.3,0.62703,0.00018,21.44719]
[1777989014415,37.76,81660.86,40.3,0.62676,0.00018,21.45169]
[1777989014889,37.76,81660.86,40.3,0.62676,0.00018,21.45169]
[1777989015425,37.76,81660.86,40.3,0.62676,0.00018,21.45169]
[1777989015402,37.76,81652.57,40.3,0.62529,0.00018,21.47623]
[1777989016411,37.76,81647.26,40.3,0.62435,0.00018,21.49177]
[1777989017711,37.76,81646.2,40.3,0.62417,0.00018,21.49483]
[1777989017778,37.76,81646.2,40.3,0.62417,0.00018,21.49483]
[1777989018363,37.76,81646.2,40.3,0.62417,0.00018,21.49483]
[1777989018423,37.75,81647.45,40.3,0.62439,0.00018,21.49113]
[1777989019431,37.75,81653.1,40.3,0.6254,0.00018,21.47451]
[1777989021011,37.75,81653.81,40.3,0.62552,0.00018,21.47239]
[1777989021445,37.75,81660.9,40.3,0.62678,0.00018,21.45134]
[1777989022340,37.75,81660.9,40.3,0.62678,0.00018,21.45134]
[1777989022452,37.75,81655.34,40.3,0.6258,0.00018,21.46783]
[1777989027487,37.75,81654.45,40.3,0.62565,0.00018,21.47035]
[1777989033345,37.75,81652.54,40.3,0.62533,0.00018,21.47124]
[1777989033388,37.75,81652.54,40.3,0.62533,0.00018,21.47124]
[1777989033383,37.75,81651.51,40.3,0.62515,0.00018,21.47422]
[1777989033537,37.75,81649.65,40.3,0.62482,0.00018,21.47968]
[1777989034888,37.75,81640.27,40.3,0.62316,0.00018,21.50703]
[1777989035818,37.75,81635.36,40.3,0.62229,0.00018,21.52118]
[1777989041593,37.75,81634.74,40.3,0.62218,0.00018,21.5229]
[1777989044614,37.75,81639.46,40.3,0.62302,0.00018,21.50926]
[1777989045914,37.75,81639.46,40.3,0.62302,0.00018,21.50926]
[1777989046318,37.75,81639.46,40.3,0.62302,0.00018,21.50926]
[1777989046361,37.75,81639.46,40.3,0.62302,0.00018,21.50926]
[1777989046369,37.75,81634.25,40.3,0.6221,0.00018,21.52425]
[1777989047286,37.75,81634.25,40.3,0.6221,0.00018,21.52425]
[1777989047325,37.75,81618.15,40.3,0.61923,0.00018,21.56987]
[1777989048642,37.75,81611.43,40.3,0.61803,0.00018,21.58859]
[1777989051901,37.75,81609.68,40.3,0.61772,0.00018,21.59341]
[1777989052895,37.75,81610.0,40.3,0.61778,0.00018,21.59252]
[1777989053474,37.75,81610.0,40.3,0.61778,0.00018,21.59252]
[1777989053495,37.75,81603.96,40.3,0.61669,0.00018,21.6092]
[1777989053527,37.75,81603.96,40.3,0.61669,0.00018,21.6092]
[1777989053595,37.75,81603.96,40.3,0.61669,0.00018,21.6092]
[1777989053677,37.75,81586.66,40.3,0.6136,0.00018,21.65589]
[1777989054684,37.75,81583.41,40.3,0.61301,0.00018,21.66456]
[1777989055989,37.75,81583.41,40.3,0.61301,0.00018,21.66456]
[1777989056075,37.75,81580.72,40.3,0.61253,0.00018,21.67172]
[1777989057529,37.75,81581.97,40.3,0.61275,0.00018,21.66843]
[1777989058197,37.75,81581.97,40.3,0.61275,0.00018,21.66843]
[1777989058241,37.75,81587.07,40.3,0.61366,0.00018,21.65497]
[1777989060947,37.75,81586.33,40.3,0.61353,0.00018,21.65698]
[1777989061533,37.75,81585.92,40.3,0.61345,0.00018,21.65814]
[1777989062198,37.75,81585.92,40.3,0.61345,0.00018,21.65814]
[1777989062207,37.75,81589.81,40.3,0.61414,0.00018,21.64782]
[1777989063424,37.75,81573.99,40.3,0.61131,0.00018,21.68959]
[1777989063706,37.75,81573.99,40.3,0.61131,0.00018,21.68959]
[1777989063760,37.75,81566.5,40.3,0.60996,0.00018,21.70897]
[1777989066306,37.75,81557.16,40.3,0.60828,0.00018,21.7328]
[1777989067953,37.75,81555.29,40.3,0.60795,0.00018,21.73752]
[1777989070210,37.75,81556.09,40.3,0.60809,0.00018,21.73547]
[1777989070323,37.75,81556.09,40.3,0.60809,0.00018,21.73547]
[1777989070951,37.75,81549.64,40.3,0.60693,0.00018,21.75165]
[1777989076221,37.75,81546.52,40.3,0.60638,0.00018,21.75931]
[1777989076310,37.75,81546.52,40.3,0.60638,0.00018,21.75931]
[1777989076355,37.75,81549.15,40.3,0.60685,0.00018,21.75274]
[1777989076834,37.75,81549.15,40.3,0.60685,0.00018,21.75274]
[1777989077236,37.75,81549.15,40.3,0.60685,0.00018,21.75274]
[1777989077337,37.75,81540.38,40.3,0.60527,0.00018,21.77444]
[1777989077725,37.75,81540.38,40.3,0.60527,0.00018,21.77444]
[1777989078420,37.75,81536.42,40.3,0.60456,0.00018,21.7841]
[1777989079914,37.75,81536.21,40.3,0.60453,0.00018,21.78457]
[1777989080113,37.75,81536.21,40.3,0.60453,0.00018,21.78457]
[1777989080147,37.75,81534.2,40.3,0.60417,0.00018,21.78943]
[1777989080839,37.75,81534.2,40.3,0.60417,0.00018,21.78943]
[1777989080881,37.75,81540.54,40.3,0.60531,0.00018,21.77394]
[1777989081725,37.75,81540.54,40.3,0.60531,0.00018,21.77394]
[1777989082193,37.75,81540.54,40.3,0.60531,0.00018,21.77394]
[1777989082278,37.75,81540.54,40.3,0.60531,0.00018,21.77394]
[1777989082473,37.75,81540.54,40.3,0.60531,0.00018,21.77394]
[1777989082335,37.75,81554.17,40.3,0.60777,0.00018,21.73999]
[1777989082863,37.75,81554.17,40.3,0.60777,0.00018,21.73999]
[1777989083462,37.74,81590.15,40.3,0.61423,0.00018,21.64646]
[1777989085031,37.74,81593.78,40.3,0.61488,0.00018,21.63673]
[1777989085847,37.74,81593.78,40.3,0.61488,0.00018,21.63673]
[1777989086940,37.75,81595.5,40.3,0.61518,0.00018,21.63212]
[1777989087041,37.75,81601.99,40.3,0.61634,0.00018,21.61457]
[1777989089948,37.75,81606.99,40.3,0.61723,0.00018,21.60097]
[1777989091946,37.75,81605.78,40.3,0.61701,0.00018,21.60434]
[1777989092047,37.75,81605.25,40.3,0.61693,0.00018,21.60128]
[1777989092949,37.75,81605.25,40.3,0.61693,0.00018,21.60128]
[1777989092969,37.75,81605.5,40.3,0.61697,0.00018,21.6006]
[1777989094954,37.75,81602.91,40.3,0.61651,0.00018,21.60774]
[1777989094983,37.75,81603.14,40.3,0.61655,0.00018,21.60716]
[1777989096452,37.75,81603.14,40.3,0.61655,0.00018,21.60716]
[1777989096506,37.76,81600.04,40.3,0.61599,0.00018,21.61571]
[1777989097902,37.76,81600.62,40.3,0.61609,0.00018,21.61413]
[1777989098454,37.76,81600.62,40.3,0.61609,0.00018,21.61413]
[1777989098464,37.76,81599.74,40.3,0.61593,0.00018,21.61661]
[1777989098611,37.76,81599.74,40.3,0.61593,0.00018,21.61661]
[1777989099011,37.76,81595.5,40.3,0.61517,0.00018,21.62809]
[1777989099645,37.76,81595.5,40.3,0.61517,0.00018,21.62809]
[1777989099716,37.76,81595.5,40.3,0.61517,0.00018,21.62809]
[1777989100542,37.76,81595.5,40.3,0.61517,0.00018,21.62809]
[1777989100547,37.76,81591.74,40.3,0.61449,0.00018,21.63829]
[1777989103070,37.76,81593.26,40.3,0.61476,0.00018,21.63426]
[1777989103171,37.76,81591.94,40.3,0.61452,0.00018,21.63784]
[1777989104619,37.76,81589.58,40.3,0.6141,0.00018,21.64419]
[1777989104667,37.76,81589.58,40.3,0.6141,0.00018,21.64419]
[1777989105053,37.76,81592.94,40.3,0.6147,0.00018,21.63521]
[1777989110090,37.77,81593.36,40.3,0.61476,0.00018,21.63426]
[1777989114790,37.77,81590.36,40.3,0.61422,0.00018,21.64243]
[1777989115700,37.77,81587.55,40.3,0.61371,0.00018,21.64996]
[1777989118323,37.77,81587.7,40.3,0.61374,0.00018,21.64961]
[1777989122556,37.77,81588.81,40.3,0.61394,0.00018,21.64656]
[1777989123483,37.77,81590.99,40.3,0.61433,0.00018,21.6407]
[1777989124192,37.77,81601.1,40.3,0.61614,0.00018,21.61341]
[1777989125507,37.77,81601.1,40.3,0.61614,0.00018,21.61341]
[1777989125985,37.77,81602.64,40.3,0.61641,0.00018,21.60926]
[1777989126206,37.77,81597.26,40.3,0.61545,0.00018,21.62393]
[1777989127213,37.77,81591.74,40.3,0.61446,0.00018,21.63883]
[1777989127680,37.77,81591.74,40.3,0.61446,0.00018,21.63883]
[1777989129909,37.77,81589.85,40.3,0.61412,0.00018,21.64395]
[1777989132209,37.77,81594.46,40.3,0.61494,0.00018,21.63164]
[1777989132527,37.77,81594.46,40.3,0.61494,0.00018,21.63164]
[1777989133256,37.78,81583.22,40.3,0.61292,0.00018,21.66171]
[1777989134263,37.78,81579.14,40.3,0.61219,0.00018,21.67249]
[1777989139297,37.78,81573.26,40.3,0.61113,0.00018,21.68798]
[1777989143326,37.78,81577.86,40.3,0.61195,0.00018,21.67607]
[1777989143911,37.78,81577.86,40.3,0.61195,0.00018,21.67607]
[1777989144333,37.78,81588.85,40.3,0.61391,0.00018,21.64702]
[1777989145340,37.78,81592.78,40.3,0.61462,0.00018,21.63652]
[1777989148517,37.78,81592.38,40.3,0.61455,0.00018,21.63753]
[1777989148571,37.78,81595.99,40.3,0.6152,0.00018,21.62779]
[1777989148707,37.78,81595.99,40.3,0.6152,0.00018,21.62779]
[1777989149368,37.78,81605.44,40.3,0.61689,0.00018,21.60203]
[1777989152779,37.78,81607.09,40.3,0.61721,0.00018,21.59277]
[1777989157023,37.77,81602.59,40.3,0.61642,0.00018,21.60482]
[1777989157424,37.77,81601.53,40.3,0.61623,0.00018,21.60772]
[1777989158025,37.77,81601.53,40.3,0.61623,0.00018,21.60772]
[1777989158431,37.77,81601.44,40.3,0.61622,0.00018,21.60797]
[1777989159527,37.77,81601.44,40.3,0.61622,0.00018,21.60797]
[1777989160445,37.77,81601.35,40.3,0.6162,0.00018,21.60826]
[1777989161031,37.77,81601.35,40.3,0.6162,0.00018,21.60826]
[1777989161530,37.77,81601.35,40.3,0.6162,0.00018,21.60826]
[1777989162363,37.77,81601.77,40.3,0.61627,0.00018,21.60714]
[1777989163466,37.77,81588.96,40.3,0.61398,0.00018,21.64174]
[1777989166308,37.77,81589.22,40.3,0.61403,0.00018,21.64098]
[1777989168331,37.77,81591.6,40.3,0.61446,0.00018,21.63454]
[1777989169673,37.77,81591.17,40.3,0.61438,0.00018,21.63563]
[1777989169874,37.77,81591.17,40.3,0.61438,0.00018,21.63563]
[1777989170515,37.77,81591.01,40.3,0.61436,0.00018,21.63603]
[1777989173536,37.77,81586.94,40.3,0.61364,0.00018,21.6468]
[1777989174543,37.77,81582.45,40.3,0.61283,0.00018,21.65866]
[1777989174700,37.77,81582.45,40.3,0.61283,0.00018,21.65866]
[1777989175773,37.76,81581.71,40.3,0.6127,0.00018,21.66057]
[1777989177158,37.76,81580.23,40.3,0.61244,0.00018,21.66442]
[1777989177830,37.76,81580.12,40.3,0.61242,0.00018,21.66465]
[1777989181430,37.76,81581.69,40.3,0.61272,0.00018,21.66036]
[1777989181600,37.76,81569.95,40.3,0.61061,0.00018,21.69099]
[1777989182606,37.76,81562.21,40.3,0.60922,0.00018,21.71089]
[1777989183613,37.76,81558.09,40.3,0.60848,0.00018,21.72137]
[1777989185627,37.76,81554.3,40.3,0.6078,0.00018,21.73092]
[1777989187286,37.76,81554.21,40.3,0.60778,0.00018,21.73114]
[1777989187640,37.76,81554.47,40.3,0.60783,0.00018,21.73047]
[1777989189655,37.76,81550.49,40.3,0.60712,0.00018,21.74043]
[1777989191689,37.75,81549.85,40.3,0.607,0.00018,21.74201]
[1777989192492,37.75,81549.24,40.3,0.6069,0.00018,21.74349]
[1777989192676,37.75,81560.98,40.3,0.60901,0.00018,21.71388]
[1777989195003,37.75,81562.13,40.3,0.60922,0.00018,21.71094]
[1777989195083,37.75,81559.54,40.3,0.60875,0.00018,21.71754]
[1777989195740,37.75,81559.54,40.3,0.60875,0.00018,21.71754]
[1777989195759,37.75,81553.72,40.3,0.6077,0.00018,21.73225]
[1777989199358,37.75,81557.03,40.3,0.6083,0.00018,21.72387]
[1777989199389,37.75,81555.99,40.3,0.60812,0.00018,21.72648]
[1777989200979,37.75,81552.58,40.3,0.6075,0.00018,21.73506]
[1777989201479,37.75,81552.58,40.3,0.6075,0.00018,21.73506]
[1777989201982,37.75,81549.73,40.3,0.60699,0.00018,21.74216]
[1777989202810,37.75,81549.79,40.3,0.607,0.00018,21.74201]
[1777989205412,37.75,81547.71,40.3,0.60663,0.00018,21.74716]
[1777989205635,37.75,81547.71,40.3,0.60663,0.00018,21.74716]
[1777989205469,37.75,81540.0,40.3,0.60524,0.00018,21.76617]
[1777989206051,37.75,81540.0,40.3,0.60524,0.00018,21.76617]
[1777989208181,37.75,81537.89,40.3,0.60487,0.00018,21.77127]
[1777989208326,37.75,81537.89,40.3,0.60487,0.00018,21.77127]
[1777989208427,37.75,81537.57,40.3,0.60481,0.00018,21.77202]
[1777989208678,37.75,81537.57,40.3,0.60481,0.00018,21.77202]
[1777989209086,37.75,81529.33,40.3,0.60332,0.00018,21.79201]
[1777989210870,37.74,81527.55,40.3,0.60301,0.00018,21.79624]
[1777989211501,37.74,81527.55,40.3,0.60301,0.00018,21.79624]
[1777989211532,37.74,81525.12,40.3,0.60259,0.00018,21.79738]
[1777989213094,37.74,81528.38,40.3,0.60318,0.00018,21.78957]
[1777989213492,37.74,81528.38,40.3,0.60318,0.00018,21.78957]
[1777989213993,37.74,81530.21,40.3,0.60352,0.00018,21.78507]
[1777989214259,37.74,81530.21,40.3,0.60352,0.00018,21.78507]
[1777989214620,37.74,81530.21,40.3,0.60352,0.00018,21.78507]
[1777989215682,37.74,81535.47,40.3,0.60447,0.00018,21.77227]
[1777989216492,37.74,81535.47,40.3,0.60447,0.00018,21.77227]
[1777989216591,37.74,81535.81,40.3,0.60454,0.00018,21.77136]
[1777989218340,37.73,81535.24,40.3,0.60444,0.00018,21.77271]
[1777989218353,37.73,81527.45,40.3,0.60303,0.00018,21.79151]
[1777989219130,37.73,81527.45,40.3,0.60303,0.00018,21.79151]
[1777989219269,37.73,81525.85,40.3,0.60275,0.00018,21.79529]
[1777989221296,37.73,81519.72,40.3,0.60164,0.00018,21.80985]
[1777989222021,37.73,81519.72,40.3,0.60164,0.00018,21.80985]
[1777989222370,37.73,81510.47,40.3,0.59997,0.00018,21.83153]
[1777989223288,37.73,81510.47,40.3,0.59997,0.00018,21.83153]
[1777989223387,37.71,81502.54,40.3,0.59857,0.00018,21.84921]
[1777989225144,37.71,81508.36,40.3,0.59963,0.00018,21.8358]
[1777989226624,37.71,81508.36,40.3,0.59963,0.00018,21.8358]
[1777989229014,37.71,81513.4,40.3,0.60054,0.00018,21.82403]
[1777989231322,37.71,81514.62,40.3,0.60077,0.00018,21.82114]
[1777989231338,37.71,81514.32,40.3,0.60072,0.00018,21.82181]
[1777989232083,37.71,81510.19,40.3,0.59997,0.00018,21.83146]
[1777989233312,37.71,81510.19,40.3,0.59997,0.00018,21.83146]
[1777989233399,37.71,81510.19,40.3,0.59997,0.00018,21.83146]
[1777989235155,37.7,81506.28,40.3,0.59927,0.00018,21.84039]
[1777989238089,37.7,81505.94,40.3,0.59922,0.00018,21.84095]
[1777989240475,37.69,81504.66,40.3,0.599,0.00018,21.84376]
[1777989241638,37.69,81504.81,40.3,0.59904,0.00018,21.84326]
[1777989243003,37.69,81505.95,40.3,0.59925,0.00018,21.84056]
[1777989243107,37.69,81505.95,40.3,0.59925,0.00018,21.84056]
[1777989243501,37.69,81505.95,40.3,0.59925,0.00018,21.84056]
[1777989243622,37.69,81505.95,40.3,0.59925,0.00018,21.84056]
[1777989243698,37.68,81506.02,40.3,0.59927,0.00018,21.84025]
[1777989244037,37.68,81500.77,40.3,0.59832,0.00018,21.85232]
[1777989245044,37.68,81493.98,40.3,0.59709,0.00018,21.86767]
[1777989245752,37.68,81493.98,40.3,0.59709,0.00018,21.86767]
[1777989245977,37.68,81493.98,40.3,0.59709,0.00018,21.86767]
[1777989246578,37.67,81489.91,40.3,0.59636,0.00018,21.87666]
[1777989246856,37.67,81489.91,40.3,0.59636,0.00018,21.87666]
[1777989248111,37.67,81488.03,40.3,0.59602,0.00018,21.88086]
[1777989249094,37.67,81488.38,40.3,0.59609,0.00018,21.88]
[1777989249107,37.67,81488.38,40.3,0.59609,0.00018,21.88]
[1777989249399,37.67,81488.38,40.3,0.59609,0.00018,21.88]
[1777989250143,37.67,81485.57,40.3,0.59559,0.00018,21.8861]
[1777989250541,37.67,81485.57,40.3,0.59559,0.00018,21.8861]
[1777989250654,37.67,81485.57,40.3,0.59559,0.00018,21.8861]
[1777989250642,37.66,81481.28,40.3,0.59481,0.00018,21.89551]
[1777989251731,37.66,81483.61,40.3,0.59524,0.00018,21.89037]
[1777989251733,37.66,81483.61,40.3,0.59524,0.00018,21.89037]
[1777989251799,37.66,81483.61,40.3,0.59524,0.00018,21.89037]
[1777989252093,37.66,81490.31,40.3,0.59646,0.00018,21.87538]
[1777989254106,37.66,81494.59,40.3,0.59725,0.00018,21.86558]
[1777989259142,37.64,81492.28,40.3,0.59686,0.00018,21.87039]
[1777989261159,37.64,81492.6,40.3,0.59693,0.00018,21.86958]
[1777989261219,37.64,81492.6,40.3,0.59693,0.00018,21.86958]
[1777989261238,37.64,81493.46,40.3,0.59709,0.00018,21.86756]
[1777989263170,37.63,81497.3,40.3,0.5978,0.00018,21.85869]
[1777989266001,37.59,81497.97,40.3,0.59803,0.00018,21.85563]
[1777989266191,37.56,81495.53,40.3,0.59764,0.00018,21.86045]
[1777989271226,37.48,81493.67,40.3,0.59749,0.00018,21.85768]
[1777989276261,37.47,81495.68,40.3,0.59789,0.00018,21.85271]
[1777989277153,37.47,81495.68,40.3,0.59789,0.00018,21.85271]
[1777989278877,37.47,81492.07,40.3,0.59724,0.00018,21.86081]
[1777989279315,37.47,81492.07,40.3,0.59724,0.00018,21.86081]
[1777989279400,37.45,81486.28,40.3,0.59623,0.00018,21.87322]
[1777989280289,37.43,81481.25,40.3,0.59535,0.00018,21.88392]
[1777989280771,37.43,81481.25,40.3,0.59535,0.00018,21.88392]
[1777989282055,37.41,81477.79,40.3,0.59475,0.00018,21.89113]
[1777989284317,37.41,81467.37,40.3,0.59284,0.00018,21.91386]
[1777989285062,37.41,81467.37,40.3,0.59284,0.00018,21.91386]
[1777989285557,37.41,81467.37,40.3,0.59284,0.00018,21.91386]
[1777989285668,37.41,81460.84,40.3,0.59165,0.00018,21.92787]
[1777989287338,37.41,81456.28,40.3,0.59081,0.00018,21.93755]
[1777989288415,37.41,81456.28,40.3,0.59081,0.00018,21.93755]
[1777989289666,37.41,81457.75,40.3,0.59108,0.00018,21.93442]
[1777989291700,37.4,81459.86,40.3,0.59148,0.00018,21.9298]
[1777989291945,37.4,81457.24,40.3,0.591,0.00018,21.93528]
[1777989292423,37.4,81457.24,40.3,0.591,0.00018,21.93528]
[1777989292815,37.4,81446.93,40.3,0.58911,0.00018,21.95686]
[1777989293607,37.4,81446.93,40.3,0.58911,0.00018,21.95686]
[1777989293812,37.4,81434.35,40.3,0.58679,0.00018,21.98255]
[1777989294804,37.39,81429.89,40.3,0.58597,0.00018,21.99147]
[1777989295017,37.39,81429.89,40.3,0.58597,0.00018,21.99147]
[1777989295075,37.39,81429.89,40.3,0.58597,0.00018,21.99147]
[1777989295585,37.39,81425.17,40.3,0.5851,0.00018,22.0008]
[1777989296401,37.39,81414.28,40.3,0.58309,0.00018,22.02198]
[1777989297460,37.39,81414.28,40.3,0.58309,0.00018,22.02198]
[1777989297561,37.38,81412.28,40.3,0.58274,0.00019,22.02546]
[1777989298865,37.36,81406.92,40.3,0.58178,0.00019,22.03531]
[1777989299326,37.36,81406.92,40.3,0.58178,0.00019,22.03531]
[1777989299664,37.36,81406.92,40.3,0.58178,0.00019,22.03531]
[1777989299741,37.36,81395.13,40.3,0.5796,0.00019,22.0572]
[1777989300071,37.36,81395.13,40.3,0.5796,0.00019,22.0572]
[1777989300573,37.36,81395.13,40.3,0.5796,0.00019,22.0572]
[1777989300816,37.36,81395.13,40.3,0.5796,0.00019,22.0572]
[1777989300857,37.36,81385.53,40.3,0.57782,0.00019,22.07454]
[1777989302450,37.36,81392.26,40.3,0.57907,0.00019,22.06235]
[1777989303458,37.35,81398.34,40.3,0.58021,0.00019,22.05112]
[1777989305095,37.35,81398.09,40.3,0.58017,0.00019,22.05144]
[1777989305109,37.35,81398.09,40.3,0.58017,0.00019,22.05144]
[1777989305182,37.35,81398.09,40.3,0.58017,0.00019,22.05144]
[1777989305474,37.35,81391.58,40.3,0.57897,0.00019,22.06334]
[1777989306481,37.34,81385.13,40.3,0.57777,0.00019,22.07493]
[1777989307180,37.34,81385.13,40.3,0.57777,0.00019,22.07493]
[1777989307354,37.34,81385.13,40.3,0.57777,0.00019,22.07493]
[1777989307383,37.34,81385.13,40.3,0.57777,0.00019,22.07493]
[1777989307489,37.34,81381.11,40.3,0.57704,0.00019,22.08194]
[1777989307948,37.34,81381.11,40.3,0.57704,0.00019,22.08194]
[1777989308188,37.34,81381.11,40.3,0.57704,0.00019,22.08194]
[1777989308202,37.34,81381.11,40.3,0.57704,0.00019,22.08194]
[1777989308930,37.34,81381.11,40.3,0.57704,0.00019,22.08194]
[1777989308496,37.33,81376.3,40.3,0.57615,0.00019,22.09028]
[1777989309810,37.33,81376.3,40.3,0.57615,0.00019,22.09028]
[1777989309911,37.28,81367.39,40.3,0.57459,0.00019,22.10465]
[1777989310040,37.28,81367.39,40.3,0.57459,0.00019,22.10465]
[1777989310391,37.28,81367.39,40.3,0.57459,0.00019,22.10465]
[1777989313085,37.25,81369.47,40.3,0.57502,0.00019,22.10063]
[1777989313530,37.26,81369.34,40.3,0.57498,0.00019,22.10094]
[1777989314288,37.26,81369.34,40.3,0.57498,0.00019,22.10094]
[1777989314692,37.26,81369.34,40.3,0.57498,0.00019,22.10094]
[1777989314701,37.26,81369.34,40.3,0.57498,0.00019,22.10094]
[1777989314900,37.26,81369.34,40.3,0.57498,0.00019,22.10094]
[1777989314903,37.27,81370.85,40.3,0.57524,0.00019,22.09857]
[1777989317351,37.28,81368.6,40.3,0.57481,0.00019,22.10261]
[1777989317355,37.28,81368.6,40.3,0.57481,0.00019,22.10261]
[1777989317386,37.28,81368.6,40.3,0.57481,0.00019,22.10261]
[1777989318364,37.29,81368.63,40.3,0.5748,0.00019,22.10267]
[1777989319390,37.28,81369.31,40.3,0.57495,0.00019,22.10131]
[1777989320773,37.27,81369.38,40.3,0.57498,0.00019,22.101]
[1777989321239,37.26,81369.34,40.3,0.57498,0.00019,22.10102]
[1777989321892,37.26,81369.34,40.3,0.57498,0.00019,22.10102]
[1777989322691,37.26,81370.26,40.3,0.57515,0.00019,22.0994]
[1777989325391,37.24,81366.28,40.3,0.57445,0.00019,22.10575]
[1777989330650,37.22,81371.9,40.3,0.57552,0.00019,22.09589]
[1777989334340,37.21,81370.41,40.3,0.57528,0.00019,22.09373]
[1777989335569,37.21,81369.5,40.3,0.57511,0.00019,22.09523]
[1777989335954,37.21,81369.5,40.3,0.57511,0.00019,22.09523]
[1777989337427,37.21,81373.19,40.3,0.57581,0.00019,22.08878]
[1777989338021,37.2,81375.32,40.3,0.57621,0.00019,22.08499]
[1777989341809,37.2,81374.87,40.3,0.57613,0.00019,22.08575]
[1777989341983,37.2,81374.2,40.3,0.57601,0.00019,22.08691]
[1777989342735,37.19,81367.34,40.3,0.57473,0.00019,22.09868]
[1777989345798,37.19,81365.95,40.3,0.57448,0.00019,22.10102]
[1777989345799,37.19,81365.95,40.3,0.57448,0.00019,22.10102]
[1777989345899,37.19,81364.95,40.3,0.57429,0.00019,22.1027]
[1777989346082,37.19,81364.95,40.3,0.57429,0.00019,22.1027]
[1777989346162,37.19,81364.95,40.3,0.57429,0.00019,22.1027]
[1777989346966,37.19,81364.95,40.3,0.57429,0.00019,22.1027]
[1777989346763,37.19,81346.19,40.3,0.57079,0.00019,22.13374]
[1777989347393,37.19,81346.19,40.3,0.57079,0.00019,22.13374]
[1777989347770,37.17,81333.78,40.3,0.56849,0.00019,22.1531]
[1777989348585,37.17,81333.78,40.3,0.56849,0.00019,22.1531]
[1777989348678,37.17,81333.78,40.3,0.56849,0.00019,22.1531]
[1777989348837,37.15,81325.3,40.3,0.56693,0.00019,22.16575]
[1777989349276,37.15,81325.3,40.3,0.56693,0.00019,22.16575]
[1777989349787,37.15,81317.19,40.3,0.56541,0.00019,22.17784]
[1777989351355,37.15,81313.59,40.3,0.56473,0.00019,22.18309]
[1777989355210,37.07,81314.31,40.3,0.56498,0.00019,22.18105]
[1777989355828,37.05,81314.91,40.3,0.56512,0.00019,22.17994]
[1777989356835,37.04,81309.39,40.3,0.5641,0.00019,22.18775]
[1777989357769,37.04,81309.39,40.3,0.5641,0.00019,22.18775]
[1777989357800,37.04,81309.39,40.3,0.5641,0.00019,22.18775]
[1777989357963,37.04,81309.39,40.3,0.5641,0.00019,22.18775]
[1777989362014,36.94,81302.86,40.3,0.563,0.00019,22.19585]
[1777989362054,36.94,81302.86,40.3,0.563,0.00019,22.19585]
[1777989363392,36.92,81301.22,40.3,0.56272,0.00019,22.19792]
[1777989363402,36.92,81301.22,40.3,0.56272,0.00019,22.19792]
[1777989363485,36.92,81301.22,40.3,0.56272,0.00019,22.19792]
[1777989363704,36.92,81301.22,40.3,0.56272,0.00019,22.19792]
[1777989363874,36.92,81301.22,40.3,0.56272,0.00019,22.19792]
[1777989364625,36.9,81303.46,40.3,0.56317,0.00019,22.19449]
[1777989365783,36.9,81301.96,40.3,0.56289,0.00019,22.1966]
[1777989365836,36.9,81301.96,40.3,0.56289,0.00019,22.1966]
[1777989365898,36.9,81298.59,40.3,0.56225,0.00019,22.20134]
[1777989366035,36.9,81298.59,40.3,0.56225,0.00019,22.20134]
[1777989366722,36.9,81298.59,40.3,0.56225,0.00019,22.20134]
[1777989366905,36.9,81294.12,40.3,0.56141,0.00019,22.20753]
[1777989367912,36.88,81273.66,40.3,0.55754,0.00019,22.2345]
[1777989368092,36.88,81273.66,40.3,0.55754,0.00019,22.2345]
[1777989368547,36.88,81273.66,40.3,0.55754,0.00019,22.2345]
[1777989368919,36.86,81261.8,40.3,0.55532,0.00019,22.24904]
[1777989369705,36.86,81261.8,40.3,0.55532,0.00019,22.24904]
[1777989371481,36.86,81259.2,40.3,0.55482,0.00019,22.25218]
[1777989371668,36.86,81259.2,40.3,0.55482,0.00019,22.25218]
[1777989371942,36.86,81251.75,40.3,0.55341,0.00019,22.26101]
[1777989372291,36.86,81251.75,40.3,0.55341,0.00019,22.26101]
[1777989372675,36.86,81251.75,40.3,0.55341,0.00019,22.26101]
[1777989373163,36.84,81252.46,40.3,0.55356,0.00019,22.26001]
[1777989373556,36.84,81252.46,40.3,0.55356,0.00019,22.26001]
[1777989373907,36.84,81252.46,40.3,0.55356,0.00019,22.26001]
[1777989378610,36.75,81249.02,40.3,0.55301,0.00019,22.26328]
[1777989378991,36.74,81253.28,40.3,0.55384,0.00019,22.25813]
[1777989379407,36.74,81253.28,40.3,0.55384,0.00019,22.25813]
[1777989381470,36.71,81254.38,40.3,0.55408,0.00019,22.25657]
[1777989382303,36.69,81255.78,40.3,0.55437,0.00019,22.25477]
[1777989382365,36.69,81255.78,40.3,0.55437,0.00019,22.25477]
[1777989383998,36.69,81255.78,40.3,0.55437,0.00019,22.25477]
[1777989383019,36.69,81263.27,40.3,0.5558,0.00019,22.24564]
[1777989384201,36.69,81263.27,40.3,0.5558,0.00019,22.24564]
[1777989384260,36.69,81268.61,40.3,0.55682,0.00019,22.23896]
[1777989389061,36.69,81263.97,40.3,0.55594,0.00019,22.24472]
[1777989391626,36.67,81261.28,40.3,0.55545,0.00019,22.24784]
[1777989391656,36.64,81268.38,40.3,0.55685,0.00019,22.23428]
[1777989393787,36.64,81274.51,40.3,0.55802,0.00019,22.2264]
[1777989394826,36.63,81263.88,40.3,0.55601,0.00019,22.23975]
[1777989395198,36.63,81257.96,40.3,0.55488,0.00019,22.24704]
[1777989396162,36.63,81257.96,40.3,0.55488,0.00019,22.24704]
[1777989396394,36.63,81257.96,40.3,0.55488,0.00019,22.24704]
[1777989397056,36.62,81257.12,40.3,0.55472,0.00019,22.24804]
[1777989397131,36.62,81257.12,40.3,0.55472,0.00019,22.24804]
[1777989397300,36.62,81257.12,40.3,0.55472,0.00019,22.24804]
[1777989397392,36.62,81257.12,40.3,0.55472,0.00019,22.24804]
[1777989397544,36.62,81257.12,40.3,0.55472,0.00019,22.24804]
[1777989397951,36.62,81243.74,40.3,0.55215,0.00019,22.26376]
[1777989398219,36.62,81238.88,40.3,0.55122,0.00019,22.26925]
[1777989399425,36.62,81238.88,40.3,0.55122,0.00019,22.26925]
[1777989399878,36.62,81231.75,40.3,0.54985,0.00019,22.27707]
[1777989400422,36.62,81231.75,40.3,0.54985,0.00019,22.27707]
[1777989400503,36.62,81231.75,40.3,0.54985,0.00019,22.27707]
[1777989400525,36.62,81231.75,40.3,0.54985,0.00019,22.27707]
[1777989400761,36.62,81231.75,40.3,0.54985,0.00019,22.27707]
[1777989400799,36.62,81225.05,40.3,0.54857,0.00019,22.28419]
[1777989401570,36.62,81225.05,40.3,0.54857,0.00019,22.28419]
[1777989401629,36.62,81225.05,40.3,0.54857,0.00019,22.28419]
[1777989401803,36.62,81225.05,40.3,0.54857,0.00019,22.28419]
[1777989401932,36.61,81213.49,40.3,0.54635,0.00019,22.29587]
[1777989402303,36.61,81213.49,40.3,0.54635,0.00019,22.29587]
[1777989403345,36.6,81205.1,40.3,0.54475,0.00019,22.30391]
[1777989404261,36.59,81198.32,40.3,0.54345,0.00019,22.31012]
[1777989408460,36.57,81198.41,40.3,0.54349,0.00019,22.30991]
[1777989409741,36.56,81199.91,40.3,0.54379,0.00019,22.30849]
[1777989409961,36.56,81199.91,40.3,0.54379,0.00019,22.30849]
[1777989409830,36.55,81210.46,40.3,0.54583,0.00019,22.29847]
[1777989410372,36.55,81210.46,40.3,0.54583,0.00019,22.29847]
[1777989410392,36.55,81210.46,40.3,0.54583,0.00019,22.29847]
[1777989410599,36.53,81217.83,40.3,0.54727,0.00019,22.291]
[1777989411826,36.53,81217.83,40.3,0.54727,0.00019,22.291]
[1777989411842,36.53,81217.83,40.3,0.54727,0.00019,22.291]
[1777989411920,36.53,81217.83,40.3,0.54727,0.00019,22.291]
[1777989412001,36.53,81230.77,40.3,0.54976,0.00019,22.27745]
[1777989412526,36.53,81230.77,40.3,0.54976,0.00019,22.27745]
[1777989412664,36.53,81230.77,40.3,0.54976,0.00019,22.27745]
[1777989412816,36.53,81230.77,40.3,0.54976,0.00019,22.27745]
[1777989413402,36.53,81233.83,40.3,0.55035,0.00019,22.27411]
[1777989413503,36.53,81244.36,40.3,0.55238,0.00019,22.26227]
[1777989414200,36.53,81244.36,40.3,0.55238,0.00019,22.26227]
[1777989415370,36.53,81246.23,40.3,0.55274,0.00019,22.2601]
[1777989417355,36.53,81252.76,40.3,0.554,0.00019,22.25239]
[1777989421469,36.53,81254.6,40.3,0.55435,0.00019,22.25017]
[1777989424409,36.52,81261.91,40.3,0.55576,0.00019,22.24121]
[1777989426391,36.52,81260.21,40.3,0.55543,0.00019,22.24331]
[1777989426422,36.52,81253.8,40.3,0.5542,0.00019,22.25111]
[1777989427764,36.52,81253.8,40.3,0.5542,0.00019,22.25111]
[1777989429391,36.52,81252.92,40.3,0.55403,0.00019,22.25216]
[1777989434479,36.52,81254.1,40.3,0.55426,0.00019,22.25072]
[1777989436449,36.52,81254.06,40.3,0.55425,0.00019,22.25077]
[1777989436701,36.52,81254.06,40.3,0.55425,0.00019,22.25077]
[1777989438125,36.52,81260.54,40.3,0.5555,0.00019,22.24286]
[1777989438577,36.52,81260.54,40.3,0.5555,0.00019,22.24286]
[1777989438692,36.52,81260.54,40.3,0.5555,0.00019,22.24286]
[1777989438728,36.52,81266.84,40.3,0.55671,0.00019,22.23497]
[1777989439593,36.52,81266.84,40.3,0.55671,0.00019,22.23497]
[1777989439619,36.52,81278.98,40.3,0.55904,0.00019,22.21918]
[1777989443252,36.52,81281.28,40.3,0.55949,0.00019,22.21607]
[1777989443256,36.52,81281.28,40.3,0.55949,0.00019,22.21607]
[1777989443450,36.52,81281.28,40.3,0.55949,0.00019,22.21607]
[1777989443542,36.52,81284.88,40.3,0.56018,0.00019,22.21119]
[1777989448577,36.52,81288.3,40.3,0.56083,0.00019,22.20652]
[1777989449279,36.52,81288.3,40.3,0.56083,0.00019,22.20652]
[1777989449659,36.52,81288.3,40.3,0.56083,0.00019,22.20652]
[1777989450082,36.52,81288.3,40.3,0.56083,0.00019,22.20652]
[1777989452369,36.52,81294.54,40.3,0.56204,0.00019,22.19333]
[1777989452562,36.52,81294.54,40.3,0.56204,0.00019,22.19333]
[1777989452886,36.52,81294.54,40.3,0.56204,0.00019,22.19333]
[1777989452909,36.52,81298.9,40.3,0.56287,0.00019,22.18712]
[1777989453221,36.52,81298.9,40.3,0.56287,0.00019,22.18712]
[1777989453611,36.52,81303.15,40.3,0.56369,0.00019,22.18097]
[1777989457496,36.51,81306.24,40.3,0.56429,0.00019,22.17638]
[1777989460503,36.51,81306.23,40.3,0.56429,0.00019,22.17633]
[1777989460879,36.51,81307.0,40.3,0.56444,0.00019,22.17517]
[1777989461186,36.51,81307.0,40.3,0.56444,0.00019,22.17517]
[1777989461669,36.51,81314.4,40.3,0.56586,0.00019,22.1641]
[1777989463015,36.51,81314.4,40.3,0.56586,0.00019,22.1641]
[1777989465186,36.51,81317.63,40.3,0.56647,0.00019,22.15921]
[1777989466703,36.51,81334.44,40.3,0.56969,0.00019,22.13275]
[1777989468137,36.51,81337.01,40.3,0.57018,0.00019,22.1286]
[1777989469995,36.51,81339.56,40.3,0.57066,0.00019,22.12443]
[1777989470081,36.51,81339.56,40.3,0.57066,0.00019,22.12443]
[1777989470920,36.51,81342.79,40.3,0.57128,0.00019,22.11909]
[1777989472754,36.51,81342.59,40.3,0.57124,0.00019,22.11941]
[1777989474219,36.51,81346.77,40.3,0.57204,0.00019,22.11239]
[1777989474942,36.51,81346.77,40.3,0.57204,0.00019,22.11239]
[1777989474997,36.51,81346.77,40.3,0.57204,0.00019,22.11239]
[1777989475177,36.5,81347.56,40.3,0.5722,0.00019,22.11103]
[1777989476466,36.5,81349.34,40.3,0.57254,0.00019,22.10802]
[1777989476466,36.5,81349.34,40.3,0.57254,0.00019,22.10802]
[1777989476545,36.5,81349.34,40.3,0.57254,0.00019,22.10802]
[1777989476632,36.5,81349.34,40.3,0.57254,0.00019,22.10802]
[1777989476729,36.5,81349.34,40.3,0.57254,0.00019,22.10802]
[1777989476797,36.5,81354.77,40.3,0.57357,0.00019,22.09874]
[1777989477298,36.5,81354.77,40.3,0.57357,0.00019,22.09874]
[1777989477780,36.5,81349.6,40.3,0.57259,0.00019,22.10757]
[1777989478174,36.5,81349.6,40.3,0.57259,0.00019,22.10757]
[1777989478787,36.5,81344.66,40.3,0.57165,0.00019,22.11588]
[1777989479172,36.5,81344.66,40.3,0.57165,0.00019,22.11588]
[1777989483499,36.5,81344.5,40.3,0.57161,0.00019,22.11616]
[1777989484354,36.5,81345.72,40.3,0.57185,0.00019,22.11412]
[1777989484428,36.5,81345.72,40.3,0.57185,0.00019,22.11412]
[1777989484829,36.5,81352.16,40.3,0.57308,0.00019,22.10322]
[1777989485195,36.5,81352.16,40.3,0.57308,0.00019,22.10322]
[1777989485205,36.5,81352.16,40.3,0.57308,0.00019,22.10322]
[1777989485967,36.5,81357.52,40.3,0.5741,0.00019,22.09399]
[1777989489044,36.51,81359.58,40.3,0.57448,0.00019,22.09046]
[1777989489139,36.51,81359.58,40.3,0.57448,0.00019,22.09046]
[1777989489995,36.51,81362.42,40.3,0.57503,0.00019,22.08549]
[1777989490949,36.51,81362.42,40.3,0.57503,0.00019,22.08549]
[1777989491002,36.5,81361.77,40.3,0.5749,0.00019,22.0866]
[1777989491232,36.5,81361.77,40.3,0.5749,0.00019,22.0866]
[1777989491622,36.5,81361.77,40.3,0.5749,0.00019,22.0866]
[1777989492012,36.5,81357.61,40.3,0.57411,0.00019,22.09383]
[1777989493419,36.5,81357.21,40.3,0.57404,0.00019,22.09451]
[1777989494025,36.5,81351.16,40.3,0.57289,0.00019,22.10489]
[1777989495020,36.5,81351.16,40.3,0.57289,0.00019,22.10489]
[1777989495533,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989495547,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989495560,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989495575,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989495600,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989495812,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989495987,36.5,81350.44,40.3,0.57275,0.00019,22.10611]
[1777989496067,36.5,81359.23,40.3,0.57443,0.00019,22.09098]
[1777989496275,36.5,81359.23,40.3,0.57443,0.00019,22.09098]
[1777989496796,36.5,81359.23,40.3,0.57443,0.00019,22.09098]
[1777989496851,36.5,81359.23,40.3,0.57443,0.00019,22.09098]
[1777989498603,36.5,81355.1,40.3,0.57364,0.00019,22.09816]
[1777989501680,36.5,81352.43,40.3,0.57313,0.00019,22.10272]
[1777989502082,36.5,81352.71,40.3,0.57319,0.00019,22.10223]
[1777989503026,36.5,81352.71,40.3,0.57319,0.00019,22.10223]
[1777989503089,36.5,81353.64,40.3,0.57336,0.00019,22.10063]
[1777989505964,36.5,81356.82,40.3,0.57397,0.00019,22.09516]
[1777989506110,36.5,81353.41,40.3,0.57332,0.00019,22.10105]
[1777989506963,36.5,81353.41,40.3,0.57332,0.00019,22.10105]
[1777989506992,36.5,81353.41,40.3,0.57332,0.00019,22.10105]
[1777989507117,36.5,81354.25,40.3,0.57348,0.00019,22.09961]
[1777989507172,36.5,81354.25,40.3,0.57348,0.00019,22.09961]
[1777989507639,36.5,81354.25,40.3,0.57348,0.00019,22.09961]
[1777989508124,36.5,81359.34,40.3,0.57445,0.00019,22.09081]
[1777989509192,36.5,81360.41,40.3,0.57465,0.00019,22.08895]
[1777989511345,36.5,81361.08,40.3,0.57479,0.00019,22.08323]
[1777989511392,36.5,81361.08,40.3,0.57479,0.00019,22.08323]
[1777989512151,36.5,81368.19,40.3,0.57615,0.00019,22.0706]
[1777989512656,36.5,81368.19,40.3,0.57615,0.00019,22.0706]
[1777989514132,36.5,81370.32,40.3,0.57655,0.00019,22.06682]
[1777989516209,36.51,81369.04,40.3,0.5763,0.00019,22.06925]
[1777989516750,36.51,81369.04,40.3,0.5763,0.00019,22.06925]
[1777989516770,36.51,81369.04,40.3,0.5763,0.00019,22.06925]
[1777989516884,36.51,81369.04,40.3,0.5763,0.00019,22.06925]
[1777989516949,36.51,81369.04,40.3,0.57629,0.00019,22.06929]
[1777989517731,36.51,81369.04,40.3,0.57629,0.00019,22.06929]
[1777989517831,36.51,81360.45,40.3,0.57466,0.00019,22.08451]
[1777989519067,36.51,81354.52,40.3,0.57353,0.00019,22.09478]
[1777989520042,36.51,81354.52,40.3,0.57353,0.00019,22.09478]
[1777989520162,36.51,81351.76,40.3,0.573,0.00019,22.09949]
[1777989521910,36.51,81357.14,40.3,0.57403,0.00019,22.09023]
[1777989527261,36.5,81357.45,40.3,0.57409,0.00019,22.08963]
[1777989531508,36.5,81358.51,40.3,0.5743,0.00019,22.08775]
[1777989532611,36.5,81358.68,40.3,0.57433,0.00019,22.08745]
[1777989533349,36.5,81359.53,40.3,0.5745,0.00019,22.08595]
[1777989533401,36.5,81359.53,40.3,0.5745,0.00019,22.08595]
[1777989533765,36.5,81359.53,40.3,0.5745,0.00019,22.08595]
[1777989534312,36.5,81369.34,40.3,0.57636,0.00019,22.0686]
[1777989535863,36.5,81369.34,40.3,0.57636,0.00019,22.0686]
[1777989535963,36.5,81374.4,40.3,0.57732,0.00019,22.05949]
[1777989536326,36.51,81379.58,40.3,0.5783,0.00019,22.05003]
[1777989538409,36.51,81381.12,40.3,0.57859,0.00019,22.04722]
[1777989538510,36.51,81379.81,40.3,0.57834,0.00019,22.04968]
[1777989540360,36.51,81372.4,40.3,0.57693,0.00019,22.06325]
[1777989541472,36.51,81372.4,40.3,0.57693,0.00019,22.06325]
[1777989541484,36.51,81372.4,40.3,0.57693,0.00019,22.06325]
[1777989543442,36.51,81362.26,40.3,0.575,0.00019,22.08132]
[1777989546859,36.51,81362.18,40.3,0.57499,0.00019,22.08142]
[1777989547391,36.51,81360.04,40.3,0.57458,0.00019,22.08515]
[1777989547470,36.51,81366.7,40.3,0.57585,0.00019,22.07338]
[1777989549483,36.51,81373.45,40.3,0.57714,0.00019,22.06126]
[1777989552505,36.51,81377.93,40.3,0.57798,0.00019,22.05317]
[1777989553378,36.51,81377.93,40.3,0.57798,0.00019,22.05317]
[1777989553383,36.51,81377.93,40.3,0.57798,0.00019,22.05317]
[1777989555786,36.51,81380.8,40.3,0.57852,0.00019,22.04794]
[1777989555885,36.52,81380.37,40.3,0.57844,0.00019,22.04876]
[1777989561568,36.53,81379.34,40.3,0.57822,0.00019,22.05087]
[1777989566603,36.53,81380.8,40.3,0.57849,0.00019,22.04835]
[1777989571012,36.54,81380.53,40.3,0.57842,0.00019,22.04895]
[1777989577235,36.55,81380.44,40.3,0.5784,0.00019,22.0448]
[1777989577681,36.55,81377.91,40.3,0.57792,0.00019,22.04953]
[1777989579695,36.56,81372.58,40.3,0.5769,0.00019,22.05928]
[1777989584919,36.56,81371.77,40.3,0.57673,0.00019,22.06087]
[1777989584933,36.56,81371.77,40.3,0.57673,0.00019,22.06087]
[1777989585916,36.56,81370.75,40.3,0.57653,0.00019,22.06274]
[1777989585928,36.56,81370.75,40.3,0.57653,0.00019,22.06274]
[1777989586744,36.57,81362.96,40.3,0.57505,0.00019,22.07664]
[1777989591158,36.57,81362.05,40.3,0.57486,0.00019,22.07834]
[1777989591192,36.57,81362.05,40.3,0.57486,0.00019,22.07834]
[1777989591256,36.57,81361.73,40.3,0.5748,0.00019,22.07893]
[1777989591287,36.57,81361.73,40.3,0.5748,0.00019,22.07893]
[1777989591440,36.57,81361.73,40.3,0.5748,0.00019,22.07893]
[1777989592202,36.58,81355.62,40.3,0.57364,0.00019,22.08956]
[1777989593124,36.58,81351.59,40.3,0.57287,0.00019,22.09643]
[1777989593804,36.57,81344.61,40.3,0.57154,0.00019,22.10815]
[1777989594878,36.57,81344.61,40.3,0.57154,0.00019,22.10815]
[1777989598422,36.57,81344.95,40.3,0.57161,0.00019,22.10758]
[1777989598839,36.57,81338.98,40.3,0.57047,0.00019,22.11744]
[1777989599540,36.57,81338.98,40.3,0.57047,0.00019,22.11744]
[1777989599686,36.57,81338.98,40.3,0.57047,0.00019,22.11744]
[1777989602033,36.58,81340.19,40.3,0.5707,0.00019,22.11548]
[1777989602753,36.58,81338.83,40.3,0.57044,0.00019,22.11772]
[1777989603026,36.58,81338.83,40.3,0.57044,0.00019,22.11772]
[1777989603204,36.58,81338.83,40.3,0.57044,0.00019,22.11772]
[1777989603247,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603299,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603419,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603489,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603551,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603580,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603602,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603615,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603626,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603637,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603652,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603667,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603854,36.58,81333.48,40.3,0.56942,0.00019,22.12639]
[1777989603876,36.58,81309.01,40.3,0.56474,0.00019,22.16418]
[1777989605285,36.58,81309.67,40.3,0.56487,0.00019,22.16323]
[1777989605342,36.58,81309.67,40.3,0.56487,0.00019,22.16323]
[1777989605889,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606351,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606364,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606660,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606691,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606764,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606871,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606895,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606910,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606941,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989606980,36.58,81305.03,40.3,0.56398,0.00019,22.17008]
[1777989607040,36.58,81289.15,40.3,0.56094,0.00019,22.19266]
[1777989607373,36.58,81289.15,40.3,0.56094,0.00019,22.19266]
[1777989607480,36.58,81289.15,40.3,0.56094,0.00019,22.19266]
[1777989607547,36.58,81289.15,40.3,0.56094,0.00019,22.19266]
[1777989607797,36.58,81289.15,40.3,0.56094,0.00019,22.19266]
[1777989607904,36.58,81285.3,40.3,0.5602,0.00019,22.19792]
[1777989608592,36.58,81285.3,40.3,0.5602,0.00019,22.19792]
[1777989609189,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989609315,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989609323,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989609329,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989609446,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989609625,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989609926,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989610084,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989610188,36.58,81290.04,40.3,0.56111,0.00019,22.19143]
[1777989610235,36.58,81287.56,40.3,0.56063,0.00019,22.19487]
[1777989610468,36.58,81287.56,40.3,0.56063,0.00019,22.19487]
[1777989610489,36.58,81287.56,40.3,0.56063,0.00019,22.19487]
[1777989611044,36.58,81267.28,40.3,0.55674,0.00019,22.22161]
[1777989611932,36.58,81264.54,40.3,0.55622,0.00019,22.22505]
[1777989613112,36.58,81264.54,40.3,0.55622,0.00019,22.22505]
[1777989613164,36.58,81264.54,40.3,0.55622,0.00019,22.22505]
[1777989613242,36.58,81258.14,40.3,0.55499,0.00019,22.23294]
[1777989613392,36.58,81258.14,40.3,0.55499,0.00019,22.23294]
[1777989613414,36.58,81258.14,40.3,0.55499,0.00019,22.23294]
[1777989614190,36.58,81258.14,40.3,0.55499,0.00019,22.23294]
[1777989614253,36.58,81246.87,40.3,0.55283,0.00019,22.24638]
[1777989614368,36.58,81246.87,40.3,0.55283,0.00019,22.24638]
[1777989614579,36.58,81246.87,40.3,0.55283,0.00019,22.24638]
[1777989614599,36.58,81246.87,40.3,0.55283,0.00019,22.24638]
[1777989614757,36.58,81246.87,40.3,0.55283,0.00019,22.24638]
[1777989615251,36.58,81234.13,40.3,0.55038,0.00019,22.26077]
[1777989616256,36.58,81234.13,40.3,0.55038,0.00019,22.26077]
[1777989615981,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989616447,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989616697,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989616774,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989616783,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989616872,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989616946,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989617103,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989617112,36.58,81228.81,40.3,0.54935,0.00019,22.26653]
[1777989617204,36.58,81218.19,40.3,0.54731,0.00019,22.27759]
[1777989617391,36.58,81218.19,40.3,0.54731,0.00019,22.27759]
[1777989619450,36.58,81222.05,40.3,0.54805,0.00019,22.27364]
[1777989619456,36.58,81222.05,40.3,0.54805,0.00019,22.27364]
[1777989619458,36.58,81222.05,40.3,0.54805,0.00019,22.27364]
[1777989620012,36.58,81217.87,40.3,0.54724,0.00019,22.27792]
[1777989621464,36.59,81214.43,40.3,0.54658,0.00019,22.28137]
[1777989621467,36.59,81214.43,40.3,0.54658,0.00019,22.28137]
[1777989621502,36.59,81214.43,40.3,0.54658,0.00019,22.28137]
[1777989621539,36.59,81214.43,40.3,0.54658,0.00019,22.28137]
[1777989622393,36.59,81215.72,40.3,0.54683,0.00019,22.28009]
[1777989625083,36.59,81216.81,40.3,0.54704,0.00019,22.27901]
[1777989625756,36.59,81218.45,40.3,0.54735,0.00019,22.27736]
[1777989627072,36.59,81218.99,40.3,0.54745,0.00019,22.27682]
[1777989627580,36.59,81217.17,40.3,0.5471,0.00019,22.27867]
[1777989627583,36.59,81217.17,40.3,0.5471,0.00019,22.27867]
[1777989627610,36.59,81217.17,40.3,0.5471,0.00019,22.27867]
[1777989627728,36.59,81217.17,40.3,0.5471,0.00019,22.27867]
[1777989627886,36.59,81217.17,40.3,0.5471,0.00019,22.27867]
[1777989628310,36.59,81199.96,40.3,0.54379,0.00019,22.29523]
[1777989628615,36.59,81199.96,40.3,0.54379,0.00019,22.29523]
[1777989628714,36.59,81199.96,40.3,0.54379,0.00019,22.29523]
[1777989629234,36.59,81199.96,40.3,0.54379,0.00019,22.29523]
[1777989629243,36.59,81191.78,40.3,0.54221,0.00019,22.30256]
[1777989630563,36.59,81193.21,40.3,0.54249,0.00019,22.3013]
[1777989630633,36.59,81193.21,40.3,0.54249,0.00019,22.3013]
[1777989631156,36.59,81193.21,40.3,0.54249,0.00019,22.3013]
[1777989631288,36.59,81193.21,40.3,0.54249,0.00019,22.3013]
[1777989631301,36.59,81193.21,40.3,0.54249,0.00019,22.3013]
[1777989631163,36.59,81205.85,40.3,0.54493,0.00019,22.28526]
[1777989631391,36.59,81205.85,40.3,0.54493,0.00019,22.28526]
[1777989631421,36.59,81205.85,40.3,0.54493,0.00019,22.28526]
[1777989631670,36.59,81205.85,40.3,0.54493,0.00019,22.28526]
[1777989631716,36.59,81205.85,40.3,0.54493,0.00019,22.28526]
[1777989632252,36.59,81216.77,40.3,0.54703,0.00019,22.27459]
[1777989632651,36.59,81216.77,40.3,0.54703,0.00019,22.27459]
[1777989633100,36.59,81222.33,40.3,0.5481,0.00019,22.26894]
[1777989633689,36.59,81222.33,40.3,0.5481,0.00019,22.26894]
[1777989634981,36.59,81222.94,40.3,0.54822,0.00019,22.26832]
[1777989635124,36.59,81222.94,40.3,0.54822,0.00019,22.26832]
[1777989635178,36.6,81221.42,40.3,0.54792,0.00019,22.2699]
[1777989638001,36.6,81222.34,40.3,0.5481,0.00019,22.26896]
[1777989643179,36.6,81226.73,40.3,0.54894,0.00019,22.26439]
[1777989644001,36.6,81226.73,40.3,0.54894,0.00019,22.26439]
[1777989644188,36.6,81235.69,40.3,0.55066,0.00019,22.25472]
[1777989644592,36.6,81235.69,40.3,0.55066,0.00019,22.25472]
[1777989649142,36.6,81241.67,40.3,0.55181,0.00019,22.24806]
[1777989651237,36.6,81246.74,40.3,0.55278,0.00019,22.24225]
[1777989651819,36.6,81246.74,40.3,0.55278,0.00019,22.24225]
[1777989651829,36.6,81246.74,40.3,0.55278,0.00019,22.24225]
[1777989652244,36.6,81251.38,40.3,0.55367,0.00019,22.23682]
[1777989652812,36.6,81251.38,40.3,0.55367,0.00019,22.23682]
[1777989653251,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989653642,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989653660,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989653679,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989653685,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989653790,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989654140,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989654205,36.6,81260.54,40.3,0.55543,0.00019,22.22576]
[1777989654258,36.6,81273.03,40.3,0.55783,0.00019,22.20998]
[1777989654688,36.6,81273.03,40.3,0.55783,0.00019,22.20998]
[1777989654703,36.6,81273.03,40.3,0.55783,0.00019,22.20998]
[1777989654814,36.6,81273.03,40.3,0.55783,0.00019,22.20998]
[1777989655606,36.6,81277.01,40.3,0.55859,0.00019,22.20478]
[1777989655653,36.6,81277.01,40.3,0.55859,0.00019,22.20478]
[1777989655664,36.6,81277.01,40.3,0.55859,0.00019,22.20478]
[1777989658149,36.6,81281.97,40.3,0.55954,0.00019,22.19817]
[1777989658161,36.6,81281.97,40.3,0.55954,0.00019,22.19817]
[1777989658176,36.6,81281.97,40.3,0.55954,0.00019,22.19817]
[1777989658297,36.6,81281.97,40.3,0.55954,0.00019,22.19817]
[1777989658286,36.6,81281.54,40.3,0.55946,0.00019,22.19873]
[1777989658691,36.6,81281.54,40.3,0.55946,0.00019,22.19873]
[1777989659293,36.6,81287.87,40.3,0.56068,0.00019,22.19015]
[1777989660300,36.6,81293.73,40.3,0.5618,0.00019,22.18201]
[1777989660716,36.6,81293.73,40.3,0.5618,0.00019,22.18201]
[1777989660776,36.6,81293.73,40.3,0.5618,0.00019,22.18201]
[1777989660811,36.6,81293.73,40.3,0.5618,0.00019,22.18201]
[1777989661244,36.6,81293.73,40.3,0.5618,0.00019,22.18201]
[1777989661307,36.6,81285.22,40.3,0.56017,0.00019,22.19375]
[1777989662314,36.6,81274.72,40.3,0.55816,0.00019,22.20773]
[1777989663320,36.6,81269.02,40.3,0.55707,0.00019,22.21507]
[1777989663900,36.6,81269.02,40.3,0.55707,0.00019,22.21507]
[1777989663947,36.6,81269.02,40.3,0.55707,0.00019,22.21507]
[1777989664308,36.6,81269.02,40.3,0.55707,0.00019,22.21507]
[1777989664328,36.6,81277.94,40.3,0.55878,0.00019,22.20348]
[1777989664460,36.6,81277.94,40.3,0.55878,0.00019,22.20348]
[1777989665227,36.6,81277.94,40.3,0.55878,0.00019,22.20348]
[1777989665335,36.6,81282.4,40.3,0.55963,0.00019,22.19753]
[1777989665576,36.6,81282.4,40.3,0.55963,0.00019,22.19753]
[1777989666342,36.6,81273.52,40.3,0.55793,0.00019,22.20925]
[1777989667583,36.59,81269.62,40.3,0.55719,0.00019,22.21427]
[1777989667995,36.59,81269.62,40.3,0.55719,0.00019,22.21426]
[1777989668355,36.59,81273.93,40.3,0.55801,0.00019,22.2087]
[1777989670862,36.59,81275.68,40.3,0.55835,0.00019,22.20641]
[1777989672628,36.59,81275.82,40.3,0.55838,0.00019,22.20621]
[1777989672679,36.59,81276.03,40.3,0.55842,0.00019,22.20592]
[1777989677703,36.59,81274.14,40.3,0.55806,0.00019,22.20836]
[1777989678484,36.59,81274.16,40.3,0.55807,0.00019,22.20831]
[1777989678529,36.59,81274.16,40.3,0.55807,0.00019,22.20831]
[1777989678600,36.58,81262.01,40.3,0.55574,0.00019,22.22375]
[1777989679433,36.58,81257.91,40.3,0.55495,0.00019,22.22879]
[1777989683470,36.58,81257.1,40.3,0.5548,0.00019,22.22977]
[1777989683736,36.58,81257.1,40.3,0.5548,0.00019,22.22977]
[1777989684849,36.58,81255.87,40.3,0.55456,0.00019,22.23126]
[1777989685662,36.58,81254.78,40.3,0.55435,0.00019,22.23257]
[1777989687732,36.58,81255.26,40.3,0.55445,0.00019,22.23196]
[1777989687736,36.58,81255.26,40.3,0.55445,0.00019,22.23196]
[1777989687985,36.58,81255.26,40.3,0.55445,0.00019,22.23196]
[1777989688496,36.58,81260.53,40.3,0.55546,0.00019,22.2255]
[1777989689774,36.58,81260.53,40.3,0.55546,0.00019,22.2255]
[1777989690901,36.58,81262.98,40.3,0.55594,0.00019,22.22245]
[1777989690938,36.57,81257.7,40.3,0.55492,0.00019,22.22894]
[1777989691392,36.57,81257.7,40.3,0.55492,0.00019,22.22894]
[1777989693861,36.57,81251.78,40.3,0.5538,0.00019,22.23156]
[1777989693915,36.57,81252.07,40.3,0.55386,0.00019,22.2312]
[1777989696739,36.57,81248.0,40.3,0.55308,0.00019,22.23597]
[1777989701594,36.56,81243.82,40.3,0.55228,0.00019,22.24079]
[1777989702602,36.56,81250.06,40.3,0.55348,0.00019,22.23352]
[1777989703907,36.56,81250.06,40.3,0.55348,0.00019,22.23352]
[1777989704617,36.56,81255.21,40.3,0.55447,0.00019,22.22736]
[1777989706999,36.56,81257.91,40.3,0.55499,0.00019,22.22407]
[1777989707238,36.56,81257.91,40.3,0.55499,0.00019,22.22407]
[1777989707256,36.56,81257.91,40.3,0.55499,0.00019,22.22407]
[1777989709651,36.55,81263.16,40.3,0.55601,0.00019,22.21754]
[1777989710464,36.55,81263.16,40.3,0.55601,0.00019,22.21754]
[1777989712422,36.55,81263.17,40.3,0.55601,0.00019,22.21749]
[1777989713341,36.55,81263.17,40.3,0.55601,0.00019,22.21749]
[1777989713885,36.55,81265.38,40.3,0.55644,0.00019,22.2147]
[1777989713987,36.55,81267.15,40.3,0.55678,0.00019,22.21245]
[1777989714906,36.55,81267.15,40.3,0.55678,0.00019,22.21245]
[1777989715143,36.55,81267.15,40.3,0.55678,0.00019,22.21245]
[1777989717876,36.54,81262.3,40.3,0.55585,0.00019,22.21852]
[1777989717961,36.54,81261.72,40.3,0.55574,0.00019,22.21923]
[1777989720752,36.54,81261.5,40.3,0.5557,0.00019,22.21948]
[1777989722269,36.54,81251.81,40.3,0.55384,0.00019,22.23124]
[1777989722606,36.54,81251.81,40.3,0.55384,0.00019,22.23124]
[1777989723230,36.54,81251.81,40.3,0.55384,0.00019,22.23124]
[1777989723265,36.54,81251.81,40.3,0.55384,0.00019,22.23124]
[1777989723278,36.54,81251.81,40.3,0.55384,0.00019,22.23124]
[1777989723853,36.54,81253.59,40.3,0.55419,0.00019,22.22911]
[1777989724216,36.54,81253.59,40.3,0.55419,0.00019,22.22911]
[1777989724304,36.54,81264.99,40.3,0.55638,0.00019,22.21509]
[1777989725287,36.54,81264.99,40.3,0.55638,0.00019,22.21509]
[1777989725318,36.54,81264.99,40.3,0.55638,0.00019,22.21509]
[1777989725389,36.54,81271.51,40.3,0.55763,0.00019,22.20676]
[1777989727207,36.54,81273.41,40.3,0.558,0.00019,22.20428]
[1777989727309,36.54,81273.93,40.3,0.5581,0.00019,22.20359]
[1777989728408,36.54,81273.93,40.3,0.5581,0.00019,22.20359]
[1777989728494,36.53,81273.35,40.3,0.55799,0.00019,22.20433]
[1777989728798,36.53,81273.35,40.3,0.55799,0.00019,22.20433]
[1777989728811,36.53,81273.35,40.3,0.55799,0.00019,22.20433]
[1777989728878,36.53,81273.35,40.3,0.55799,0.00019,22.20433]
[1777989729395,36.53,81273.35,40.3,0.55799,0.00019,22.20433]
[1777989728977,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729428,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729456,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729490,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729538,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729544,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729572,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989729723,36.53,81278.41,40.3,0.55896,0.00019,22.19767]
[1777989730306,36.53,81288.46,40.3,0.56089,0.00019,22.18404]
[1777989730521,36.53,81288.46,40.3,0.56089,0.00019,22.18404]
[1777989730838,36.53,81288.46,40.3,0.56089,0.00019,22.18404]
[1777989731361,36.53,81288.46,40.3,0.56089,0.00019,22.18404]
[1777989731317,36.53,81299.65,40.3,0.56304,0.00019,22.16827]
[1777989731463,36.53,81299.65,40.3,0.56304,0.00019,22.16827]
[1777989732210,36.53,81299.65,40.3,0.56304,0.00019,22.16827]
[1777989732256,36.53,81309.12,40.3,0.56485,0.00019,22.15444]
[1777989732819,36.53,81314.84,40.3,0.56594,0.00019,22.14585]
[1777989735839,36.54,81323.28,40.3,0.56756,0.00019,22.1329]
[1777989739868,36.54,81328.13,40.3,0.56848,0.00019,22.12531]
[1777989740537,36.54,81328.13,40.3,0.56848,0.00019,22.12531]
[1777989740867,36.54,81328.13,40.3,0.56848,0.00019,22.12531]
[1777989741580,36.54,81330.31,40.3,0.5689,0.00019,22.12184]
[1777989741882,36.54,81343.22,40.3,0.57136,0.00019,22.10082]
[1777989742537,36.54,81343.22,40.3,0.57136,0.00019,22.10082]
[1777989742825,36.54,81343.22,40.3,0.57136,0.00019,22.10082]
[1777989743264,36.54,81343.22,40.3,0.57136,0.00019,22.10082]
[1777989743366,36.54,81349.96,40.3,0.57265,0.00019,22.08952]
[1777989746201,36.54,81350.76,40.3,0.57279,0.00019,22.08821]
[1777989747345,36.54,81342.71,40.3,0.57126,0.00019,22.10173]
[1777989748615,36.54,81340.09,40.3,0.57076,0.00019,22.10605]
[1777989748807,36.54,81340.09,40.3,0.57076,0.00019,22.10605]
[1777989751143,36.54,81341.33,40.3,0.571,0.00019,22.104]
[1777989752959,36.54,81335.67,40.3,0.56993,0.00019,22.10874]
[1777989757531,36.54,81336.24,40.3,0.57004,0.00019,22.10779]
[1777989757749,36.54,81336.24,40.3,0.57004,0.00019,22.10779]
[1777989757994,36.54,81343.49,40.3,0.57142,0.00019,22.09587]
[1777989759001,36.54,81351.85,40.3,0.57302,0.00019,22.08179]
[1777989761713,36.54,81352.03,40.3,0.57306,0.00019,22.08147]
[1777989764041,36.54,81344.68,40.3,0.57166,0.00019,22.09385]
[1777989765062,36.54,81344.68,40.3,0.57166,0.00019,22.09385]
[1777989766054,36.54,81350.6,40.3,0.57279,0.00019,22.08388]
[1777989767440,36.54,81350.6,40.3,0.57279,0.00019,22.08388]
[1777989767565,36.54,81353.35,40.3,0.57331,0.00019,22.07919]
[1777989768166,36.54,81353.35,40.3,0.57331,0.00019,22.07919]
[1777989768171,36.54,81353.35,40.3,0.57331,0.00019,22.07919]
[1777989768252,36.54,81354.13,40.3,0.57346,0.00019,22.07785]
[1777989773470,36.54,81352.15,40.3,0.57307,0.00019,22.08131]
[1777989774579,36.54,81349.39,40.3,0.57255,0.00019,22.08601]
[1777989774586,36.54,81349.39,40.3,0.57255,0.00019,22.08601]
[1777989774980,36.54,81349.39,40.3,0.57255,0.00019,22.08601]
[1777989775391,36.54,81349.39,40.3,0.57255,0.00019,22.08601]
[1777989775419,36.54,81337.62,40.3,0.5703,0.00019,22.10558]
[1777989775708,36.54,81337.62,40.3,0.5703,0.00019,22.10558]
[1777989776124,36.54,81328.84,40.3,0.56862,0.00019,22.11973]
[1777989776569,36.54,81328.84,40.3,0.56862,0.00019,22.11973]
[1777989779688,36.54,81325.84,40.3,0.56804,0.00019,22.1245]
[1777989779793,36.54,81325.84,40.3,0.56804,0.00019,22.1245]
[1777989779884,36.54,81325.84,40.3,0.56804,0.00019,22.1245]
[1777989780152,36.54,81332.52,40.3,0.56932,0.00019,22.1139]
[1777989781159,36.55,81336.89,40.3,0.57015,0.00019,22.10684]
[1777989782166,36.55,81332.71,40.3,0.56935,0.00019,22.11362]
[1777989782827,36.55,81332.71,40.3,0.56935,0.00019,22.11362]
[1777989783174,36.55,81336.39,40.3,0.57005,0.00019,22.10769]
[1777989785326,36.55,81341.84,40.3,0.57109,0.00019,22.09877]
[1777989786198,36.55,81346.9,40.3,0.57206,0.00019,22.09035]
[1777989789392,36.55,81348.8,40.3,0.57242,0.00019,22.08719]
[1777989791462,36.55,81350.91,40.3,0.57281,0.00019,22.08366]
[1777989793603,36.56,81349.01,40.3,0.57245,0.00019,22.08693]
[1777989795092,36.56,81350.14,40.3,0.57266,0.00019,22.08504]
[1777989797359,36.56,81356.31,40.3,0.57383,0.00019,22.07451]
[1777989803781,36.57,81357.05,40.3,0.57396,0.00019,22.07336]
[1777989806472,36.57,81356.14,40.3,0.57379,0.00019,22.07496]
[1777989806488,36.57,81356.14,40.3,0.57379,0.00019,22.07496]
[1777989806536,36.57,81356.68,40.3,0.57389,0.00019,22.07404]
[1777989807347,36.57,81368.73,40.3,0.57618,0.00019,22.05289]
[1777989808243,36.57,81368.73,40.3,0.57618,0.00019,22.05289]
[1777989811531,36.61,81370.23,40.3,0.5764,0.00019,22.04651]
[1777989811943,36.61,81370.23,40.3,0.5764,0.00019,22.04651]
[1777989812119,36.61,81370.23,40.3,0.5764,0.00019,22.04651]
[1777989812174,36.61,81370.23,40.3,0.5764,0.00019,22.04651]
[1777989812385,36.63,81361.46,40.3,0.5747,0.00019,22.06236]
[1777989816631,36.63,81362.93,40.3,0.57498,0.00019,22.05982]
[1777989816655,36.63,81362.93,40.3,0.57498,0.00019,22.05982]
[1777989817111,36.63,81362.93,40.3,0.57498,0.00019,22.05982]
[1777989817419,36.63,81364.44,40.3,0.57527,0.00019,22.05718]
[1777989818426,36.63,81370.92,40.3,0.57649,0.00019,22.04572]
[1777989820440,36.65,81375.9,40.3,0.5774,0.00019,22.03712]
[1777989823154,36.67,81376.77,40.3,0.57754,0.00019,22.03588]
[1777989826288,36.67,81380.05,40.3,0.57815,0.00019,22.02998]
[1777989826306,36.67,81380.05,40.3,0.57815,0.00019,22.02998]
[1777989826482,36.68,81368.19,40.3,0.5759,0.00019,22.05139]
[1777989826586,36.68,81368.19,40.3,0.5759,0.00019,22.05139]
[1777989826673,36.68,81368.19,40.3,0.5759,0.00019,22.05139]
[1777989827308,36.68,81368.19,40.3,0.5759,0.00019,22.05139]
[1777989827331,36.68,81368.19,40.3,0.5759,0.00019,22.05139]
[1777989829502,36.68,81360.81,40.3,0.5745,0.00019,22.06433]
[1777989834991,36.68,81357.93,40.3,0.57395,0.00019,22.06934]
[1777989835002,36.68,81357.93,40.3,0.57395,0.00019,22.06934]
[1777989835863,36.68,81354.61,40.3,0.57332,0.00019,22.07504]
[1777989835944,36.68,81350.93,40.3,0.57262,0.00019,22.08129]
[1777989837887,36.68,81350.08,40.3,0.57246,0.00019,22.08272]
[1777989838212,36.68,81350.08,40.3,0.57246,0.00019,22.08272]
[1777989838391,36.68,81350.08,40.3,0.57246,0.00019,22.08272]
[1777989838420,36.67,81351.72,40.3,0.57278,0.00019,22.07989]
[1777989839409,36.68,81356.39,40.3,0.57366,0.00019,22.07196]
[1777989839561,36.68,81356.39,40.3,0.57366,0.00019,22.07196]
[1777989839594,36.68,81356.39,40.3,0.57366,0.00019,22.07196]
[1777989840273,36.68,81356.39,40.3,0.57366,0.00019,22.07196]
[1777989840801,36.68,81356.58,40.3,0.5737,0.00019,22.07164]
[1777989840841,36.68,81356.58,40.3,0.5737,0.00019,22.07164]
[1777989840880,36.68,81356.58,40.3,0.5737,0.00019,22.07164]
[1777989840884,36.68,81354.93,40.3,0.57338,0.00019,22.07447]
[1777989841587,36.68,81361.83,40.3,0.57469,0.00019,22.06258]
[1777989844071,36.67,81364.72,40.3,0.57525,0.00019,22.05747]
[1777989844098,36.67,81364.72,40.3,0.57525,0.00019,22.05747]
[1777989844128,36.67,81364.72,40.3,0.57525,0.00019,22.05747]
[1777989844174,36.67,81363.87,40.3,0.57509,0.00019,22.05894]
[1777989844534,36.67,81363.87,40.3,0.57509,0.00019,22.05894]
[1777989845410,36.67,81363.87,40.3,0.57509,0.00019,22.05894]
[1777989845513,36.67,81363.87,40.3,0.57509,0.00019,22.05894]
[1777989845523,36.67,81363.87,40.3,0.57509,0.00019,22.05894]
[1777989846237,36.67,81360.1,40.3,0.57437,0.00019,22.06551]
[1777989846300,36.67,81361.81,40.3,0.5747,0.00019,22.06254]
[1777989846622,36.67,81366.34,40.3,0.57555,0.00019,22.05464]
[1777989851660,36.65,81364.38,40.3,0.57523,0.00019,22.0576]
[1777989854815,36.7,81370.6,40.3,0.57631,0.00019,22.04764]
[1777989855839,36.72,81376.56,40.3,0.57741,0.00019,22.03724]
[1777989856692,36.73,81381.07,40.3,0.57824,0.00019,22.02927]
[1777989861465,36.76,81384.61,40.3,0.57886,0.00019,22.02331]
[1777989861996,36.76,81387.95,40.3,0.57948,0.00019,22.01725]
[1777989862022,36.76,81387.95,40.3,0.57948,0.00019,22.01725]
[1777989862073,36.76,81387.95,40.3,0.57948,0.00019,22.01725]
[1777989862243,36.76,81387.95,40.3,0.57948,0.00019,22.01725]
[1777989863181,36.77,81385.5,40.3,0.57901,0.00019,22.0219]
[1777989863190,36.77,81393.03,40.3,0.58042,0.00019,22.00795]
[1777989864310,36.77,81393.03,40.3,0.58042,0.00019,22.00795]
[1777989864333,36.77,81393.03,40.3,0.58042,0.00019,22.00795]
[1777989864394,36.77,81393.03,40.3,0.58042,0.00019,22.00795]
[1777989864465,36.78,81405.44,40.3,0.58276,0.00019,21.98419]
[1777989864738,36.78,81405.44,40.3,0.58276,0.00019,21.98419]
[1777989865215,36.79,81411.76,40.3,0.58392,0.00019,21.97209]
[1777989866093,36.79,81411.76,40.3,0.58392,0.00019,21.97209]
[1777989866102,36.79,81411.76,40.3,0.58392,0.00019,21.97209]
[1777989866133,36.79,81411.76,40.3,0.58392,0.00019,21.97209]
[1777989866348,36.79,81411.76,40.3,0.58392,0.00019,21.97209]
[1777989866437,36.8,81424.26,40.3,0.58625,0.00019,21.94723]
[1777989867466,36.8,81424.26,40.3,0.58625,0.00019,21.94723]
[1777989867364,36.8,81429.14,40.3,0.58716,0.00019,21.93734]
[1777989867758,36.8,81429.14,40.3,0.58716,0.00019,21.93734]
[1777989869724,36.82,81428.55,40.3,0.58703,0.00019,21.93886]
[1777989869758,36.82,81428.55,40.3,0.58703,0.00019,21.93886]
[1777989869904,36.82,81428.55,40.3,0.58703,0.00019,21.93886]
[1777989869930,36.82,81427.78,40.3,0.58687,0.00019,21.94058]
[1777989871176,36.82,81427.78,40.3,0.58687,0.00019,21.94058]
[1777989871461,36.82,81427.78,40.3,0.58687,0.00019,21.94058]
[1777989871495,36.82,81425.64,40.3,0.58648,0.00019,21.94044]
[1777989872023,36.82,81425.64,40.3,0.58648,0.00019,21.94044]
[1777989872267,36.83,81424.17,40.3,0.5862,0.00019,21.94354]
[1777989873002,36.83,81424.17,40.3,0.5862,0.00019,21.94354]
[1777989873032,36.82,81423.09,40.3,0.586,0.00019,21.94565]
[1777989873814,36.83,81416.23,40.3,0.5847,0.00019,21.95953]
[1777989874870,36.83,81416.23,40.3,0.5847,0.00019,21.95953]
[1777989874898,36.83,81415.62,40.3,0.58459,0.00019,21.96075]
[1777989877839,36.81,81417.31,40.3,0.58494,0.00019,21.95702]
[1777989877868,36.81,81417.31,40.3,0.58494,0.00019,21.95702]
[1777989878015,36.81,81417.31,40.3,0.58494,0.00019,21.95702]
[1777989878116,36.81,81416.33,40.3,0.58475,0.00019,21.95896]
[1777989879087,36.81,81416.33,40.3,0.58475,0.00019,21.95896]
[1777989879326,36.81,81416.33,40.3,0.58475,0.00019,21.95896]
[1777989880608,36.81,81413.7,40.3,0.58426,0.00019,21.96421]
[1777989880635,36.81,81413.7,40.3,0.58426,0.00019,21.96421]
[1777989881186,36.81,81413.7,40.3,0.58426,0.00019,21.96421]
[1777989881226,36.81,81413.69,40.3,0.58426,0.00019,21.96423]
[1777989881870,36.81,81419.72,40.3,0.58539,0.00019,21.95217]
[1777989882633,36.81,81419.72,40.3,0.58539,0.00019,21.95217]
[1777989885414,36.81,81424.29,40.3,0.58625,0.00019,21.94287]
[1777989889089,36.8,81424.04,40.3,0.58622,0.00019,21.94327]
[1777989890933,36.8,81431.54,40.3,0.58763,0.00019,21.92783]
[1777989894571,36.8,81432.35,40.3,0.58778,0.00019,21.92615]
[1777989894961,36.8,81432.73,40.3,0.58785,0.00019,21.92536]
[1777989895972,36.8,81432.73,40.3,0.58785,0.00019,21.92536]
[1777989895991,36.8,81432.73,40.3,0.58785,0.00019,21.92536]
[1777989896296,36.8,81432.73,40.3,0.58785,0.00019,21.92536]
[1777989896403,36.8,81432.49,40.3,0.5878,0.00019,21.92587]
[1777989897421,36.8,81432.49,40.3,0.5878,0.00019,21.92587]
[1777989898608,36.8,81429.04,40.3,0.58716,0.00019,21.93301]
[1777989899582,36.8,81429.04,40.3,0.58716,0.00019,21.93301]
[1777989898989,36.8,81431.88,40.3,0.58769,0.00019,21.92713]
[1777989899996,36.8,81430.49,40.3,0.58743,0.00019,21.93001]
[1777989904093,36.8,81428.76,40.3,0.5871,0.00019,21.93358]
[1777989905733,36.8,81427.27,40.3,0.58682,0.00019,21.93664]
[1777989909832,36.8,81433.31,40.3,0.58796,0.00019,21.92415]
[1777989913131,36.8,81429.01,40.3,0.58715,0.00019,21.93306]
[1777989913354,36.8,81429.01,40.3,0.58715,0.00019,21.93306]
[1777989913563,36.8,81429.01,40.3,0.58715,0.00019,21.93306]
[1777989914094,36.8,81411.16,40.3,0.58379,0.00019,21.9691]
[1777989915101,36.8,81403.81,40.3,0.58241,0.00019,21.98346]
[1777989920136,36.8,81409.21,40.3,0.58344,0.00019,21.97282]
[1777989922693,36.8,81407.86,40.3,0.58318,0.00019,21.97546]
[1777989924584,36.8,81406.41,40.3,0.58291,0.00019,21.97829]
[1777989924851,36.8,81405.91,40.3,0.58281,0.00019,21.97926]
[1777989927267,36.8,81406.73,40.3,0.58297,0.00019,21.97765]
[1777989927278,36.8,81406.73,40.3,0.58297,0.00019,21.97765]
[1777989927284,36.8,81406.73,40.3,0.58297,0.00019,21.97765]
[1777989927405,36.8,81406.73,40.3,0.58297,0.00019,21.97765]
[1777989927611,36.8,81409.38,40.3,0.58347,0.00019,21.97246]
[1777989928191,36.8,81420.33,40.3,0.58552,0.00019,21.95072]
[1777989929199,36.8,81424.34,40.3,0.58627,0.00019,21.94265]
[1777989931459,36.81,81423.17,40.3,0.58605,0.00019,21.94508]
[1777989931591,36.81,81423.17,40.3,0.58605,0.00019,21.94508]
[1777989931515,36.81,81423.0,40.3,0.58603,0.00019,21.94094]
[1777989932220,36.81,81418.25,40.3,0.58513,0.00019,21.95054]
[1777989934546,36.81,81416.99,40.3,0.5849,0.00019,21.95307]
[1777989935172,36.81,81416.6,40.3,0.58482,0.00019,21.95386]
[1777989935502,36.81,81416.6,40.3,0.58482,0.00019,21.95386]
[1777989935803,36.81,81414.88,40.3,0.5845,0.00019,21.9573]
[1777989938427,36.81,81415.17,40.3,0.58455,0.00019,21.95673]
[1777989941709,36.81,81414.79,40.3,0.58448,0.00019,21.9575]
[1777989942187,36.81,81414.79,40.3,0.58448,0.00019,21.9575]
[1777989944040,36.81,81411.66,40.3,0.58389,0.00019,21.96371]
[1777989944304,36.81,81406.65,40.3,0.58295,0.00019,21.97355]
[1777989945466,36.81,81406.65,40.3,0.58295,0.00019,21.97355]
[1777989946738,36.81,81402.12,40.3,0.58209,0.00019,21.98232]
[1777989947324,36.81,81391.59,40.3,0.58011,0.00019,22.00235]
[1777989948513,36.81,81391.59,40.3,0.58011,0.00019,22.00235]
[1777989948786,36.81,81389.7,40.3,0.57975,0.00019,22.00589]
[1777989950180,36.81,81387.28,40.3,0.57929,0.00019,22.01041]
[1777989952692,36.81,81383.15,40.3,0.57851,0.00019,22.01806]
[1777989955381,36.81,81377.88,40.3,0.57751,0.00019,22.0277]
[1777989959406,36.82,81374.05,40.3,0.57678,0.00019,22.03465]
[1777989962430,36.82,81378.73,40.3,0.57766,0.00019,22.0263]
[1777989967465,36.83,81380.18,40.3,0.57793,0.00019,22.02375]
[1777989971460,36.83,81381.89,40.3,0.57825,0.00019,22.02068]
[1777989973674,36.83,81387.97,40.3,0.57939,0.00019,22.0095]
[1777989973805,36.83,81387.97,40.3,0.57939,0.00019,22.0095]
[1777989979617,36.83,81388.54,40.3,0.5795,0.00019,22.00846]
[1777989980392,36.83,81388.54,40.3,0.5795,0.00019,22.00846]
[1777989985659,36.83,81386.91,40.3,0.57919,0.00019,22.01151]
[1777989985828,36.83,81386.91,40.3,0.57919,0.00019,22.01151]
[1777989986391,36.83,81386.91,40.3,0.57919,0.00019,22.01151]
[1777989988680,36.83,81381.36,40.3,0.57814,0.00019,22.02172]
[1777989991701,36.83,81376.89,40.3,0.57731,0.00019,22.02532]
[1777989996736,36.84,81376.36,40.3,0.5772,0.00019,22.02634]
[1777990001771,36.84,81379.91,40.3,0.57786,0.00019,22.01999]
[1777990006806,36.84,81382.81,40.3,0.57841,0.00019,22.01475]
[1777990011821,36.84,81384.36,40.3,0.5787,0.00019,22.01192]
[1777990011897,36.84,81384.36,40.3,0.5787,0.00019,22.01192]
[1777990011920,36.84,81384.36,40.3,0.5787,0.00019,22.01192]
[1777990011920,36.84,81384.36,40.3,0.5787,0.00019,22.01192]
[1777990012674,36.84,81384.36,40.3,0.5787,0.00019,22.01192]
[1777990012699,36.84,81384.36,40.3,0.5787,0.00019,22.01192]
[1777990012361,36.84,81378.49,40.3,0.57759,0.00019,22.02263]
[1777990012946,36.84,81378.49,40.3,0.57759,0.00019,22.02263]
[1777990013021,36.84,81378.49,40.3,0.57759,0.00019,22.02263]
[1777990013412,36.84,81378.49,40.3,0.57759,0.00019,22.02263]
[1777990013513,36.84,81354.09,40.3,0.57298,0.00019,22.06526]
[1777990014420,36.84,81353.4,40.3,0.57285,0.00019,22.0664]
[1777990015198,36.84,81353.4,40.3,0.57285,0.00019,22.0664]
[1777990015965,36.84,81352.79,40.3,0.57274,0.00019,22.06741]
[1777990016911,36.84,81351.59,40.3,0.57251,0.00019,22.06941]
[1777990016997,36.84,81351.59,40.3,0.57251,0.00019,22.06941]
[1777990017022,36.84,81341.8,40.3,0.57066,0.00019,22.08555]
[1777990018891,36.83,81337.67,40.3,0.56988,0.00019,22.09218]
[1777990023925,36.83,81338.39,40.3,0.57003,0.00019,22.09088]
[1777990024759,36.83,81338.39,40.3,0.57003,0.00019,22.09088]
[1777990029287,36.82,81339.79,40.3,0.57031,0.00019,22.08854]
[1777990029905,36.82,81339.93,40.3,0.57034,0.00019,22.08826]
[1777990030224,36.82,81339.93,40.3,0.57034,0.00019,22.08826]
[1777990030383,36.82,81339.93,40.3,0.57034,0.00019,22.08826]
[1777990034100,36.81,81342.38,40.3,0.57081,0.00019,22.08418]
[1777990034203,36.81,81342.38,40.3,0.57081,0.00019,22.08418]
[1777990035007,36.81,81336.03,40.3,0.56961,0.00019,22.09439]
[1777990038390,36.8,81332.54,40.3,0.56895,0.00019,22.0999]
[1777990038451,36.81,81323.25,40.3,0.56719,0.00019,22.1144]
[1777990039033,36.81,81315.62,40.3,0.56574,0.00019,22.12597]
[1777990040055,36.81,81311.28,40.3,0.56491,0.00019,22.13243]
[1777990045090,36.81,81315.6,40.3,0.56573,0.00019,22.12605]
[1777990045808,36.81,81315.6,40.3,0.56573,0.00019,22.12605]
[1777990049118,36.81,81322.68,40.3,0.56708,0.00019,22.11532]
[1777990054466,36.81,81319.84,40.3,0.56655,0.00019,22.11516]
[1777990054566,36.81,81319.84,40.3,0.56655,0.00019,22.11516]
[1777990054579,36.81,81319.84,40.3,0.56655,0.00019,22.11516]
[1777990054669,36.81,81319.84,40.3,0.56655,0.00019,22.11516]
[1777990054593,36.81,81320.24,40.3,0.56662,0.00019,22.11455]
[1777990054830,36.81,81320.24,40.3,0.56662,0.00019,22.11455]
[1777990054874,36.81,81320.24,40.3,0.56662,0.00019,22.11455]
[1777990054937,36.81,81320.24,40.3,0.56662,0.00019,22.11455]
[1777990055589,36.81,81320.24,40.3,0.56662,0.00019,22.11455]
[1777990055675,36.81,81320.24,40.3,0.56662,0.00019,22.11455]
[1777990055684,36.81,81294.26,40.3,0.56168,0.00019,22.15237]
[1777990056167,36.8,81283.04,40.3,0.55955,0.00019,22.16753]
[1777990057742,36.8,81283.04,40.3,0.55955,0.00019,22.16753]
[1777990057902,36.79,81281.61,40.3,0.5593,0.00019,22.16928]
[1777990058018,36.79,81281.61,40.3,0.5593,0.00019,22.16928]
[1777990058161,36.79,81281.61,40.3,0.5593,0.00019,22.16928]
[1777990058354,36.77,81267.61,40.3,0.55664,0.00019,22.18722]
[1777990059189,36.77,81257.93,40.3,0.55479,0.00019,22.19914]
[1777990064224,36.77,81256.56,40.3,0.55453,0.00019,22.20077]
[1777990069259,36.77,81257.48,40.3,0.55471,0.00019,22.19965]
[1777990072391,36.77,81257.71,40.3,0.55475,0.00019,22.19937]
[1777990072462,36.77,81247.83,40.3,0.55286,0.00019,22.21103]
[1777990073287,36.77,81242.84,40.3,0.55191,0.00019,22.21674]
[1777990075301,36.77,81250.06,40.3,0.55329,0.00019,22.20843]
[1777990080336,36.76,81249.72,40.3,0.55323,0.00019,22.20879]
[1777990081456,36.76,81249.72,40.3,0.55323,0.00019,22.20879]
[1777990082244,36.76,81249.18,40.3,0.55313,0.00019,22.20941]
[1777990083112,36.76,81252.33,40.3,0.55373,0.00019,22.20571]
[1777990083357,36.76,81262.83,40.3,0.55574,0.00019,22.19304]
[1777990084850,36.76,81266.68,40.3,0.55648,0.00019,22.18825]
[1777990085411,36.76,81266.68,40.3,0.55648,0.00019,22.18825]
[1777990087690,36.76,81266.83,40.3,0.55651,0.00019,22.18805]
[1777990088583,36.76,81266.52,40.3,0.55645,0.00019,22.18843]
[1777990091557,36.75,81266.91,40.3,0.55653,0.00019,22.18792]
[1777990097637,36.75,81266.57,40.3,0.55647,0.00019,22.1883]
[1777990098602,36.75,81266.92,40.3,0.55654,0.00019,22.18785]
[1777990098742,36.75,81266.92,40.3,0.55654,0.00019,22.18785]
[1777990098898,36.75,81269.51,40.3,0.55703,0.00019,22.18458]
[1777990099027,36.75,81269.51,40.3,0.55703,0.00019,22.18458]
[1777990099392,36.75,81269.51,40.3,0.55703,0.00019,22.18458]
[1777990099469,36.75,81280.68,40.3,0.55917,0.00019,22.17008]
[1777990100807,36.76,81284.09,40.3,0.5598,0.00019,22.16571]
[1777990101016,36.76,81284.09,40.3,0.5598,0.00019,22.16571]
[1777990101483,36.77,81289.24,40.3,0.56078,0.00019,22.15875]
[1777990102010,36.77,81289.24,40.3,0.56078,0.00019,22.15875]
[1777990102391,36.77,81289.24,40.3,0.56078,0.00019,22.15875]
[1777990102581,36.77,81289.24,40.3,0.56078,0.00019,22.15875]
[1777990102725,36.77,81298.97,40.3,0.56264,0.00019,22.14522]
[1777990102961,36.77,81298.97,40.3,0.56264,0.00019,22.14522]
[1777990103010,36.77,81298.97,40.3,0.56264,0.00019,22.14522]
[1777990103277,36.77,81298.97,40.3,0.56264,0.00019,22.14522]
[1777990103661,36.77,81298.97,40.3,0.56264,0.00019,22.14522]
[1777990103674,36.77,81318.78,40.3,0.56641,0.00019,22.11617]
[1777990104605,36.77,81318.78,40.3,0.56641,0.00019,22.11617]
[1777990104649,36.77,81324.24,40.3,0.56745,0.00019,22.10782]
[1777990105124,36.77,81324.24,40.3,0.56745,0.00019,22.10782]
[1777990105171,36.77,81324.24,40.3,0.56745,0.00019,22.10782]
[1777990105220,36.77,81324.24,40.3,0.56745,0.00019,22.10782]
[1777990105356,36.77,81324.24,40.3,0.56745,0.00019,22.10782]
[1777990105409,36.77,81324.24,40.3,0.56745,0.00019,22.10782]
[1777990105513,36.77,81338.61,40.3,0.57018,0.00019,22.0851]
[1777990106702,36.77,81338.61,40.3,0.57018,0.00019,22.0851]
[1777990106763,36.77,81345.85,40.3,0.57155,0.00019,22.07328]
[1777990106849,36.77,81345.85,40.3,0.57155,0.00019,22.07328]
[1777990106918,36.77,81345.85,40.3,0.57155,0.00019,22.07328]
[1777990106990,36.77,81345.85,40.3,0.57155,0.00019,22.07328]
[1777990107672,36.77,81345.85,40.3,0.57155,0.00019,22.07328]
[1777990107767,36.77,81341.67,40.3,0.57075,0.00019,22.08017]
[1777990107949,36.77,81341.67,40.3,0.57075,0.00019,22.08017]
[1777990108264,36.77,81341.67,40.3,0.57075,0.00019,22.08017]
[1777990108391,36.77,81341.67,40.3,0.57075,0.00019,22.08017]
[1777990108534,36.77,81330.44,40.3,0.56862,0.00019,22.0982]
[1777990109541,36.77,81325.35,40.3,0.56765,0.00019,22.10616]
[1777990113194,36.77,81326.82,40.3,0.56794,0.00019,22.09938]
[1777990113351,36.77,81326.82,40.3,0.56794,0.00019,22.09938]
[1777990113388,36.77,81326.82,40.3,0.56794,0.00019,22.09938]
[1777990113400,36.77,81326.82,40.3,0.56794,0.00019,22.09938]
[1777990113416,36.77,81326.82,40.3,0.56794,0.00019,22.09938]
[1777990113696,36.77,81326.82,40.3,0.56794,0.00019,22.09938]
[1777990113743,36.77,81342.17,40.3,0.57086,0.00019,22.07489]
[1777990114400,36.77,81342.17,40.3,0.57086,0.00019,22.07489]
[1777990114576,36.77,81349.15,40.3,0.57218,0.00019,22.06336]
[1777990118603,36.78,81353.18,40.3,0.57294,0.00019,22.05666]
[1777990120436,36.78,81351.26,40.3,0.57257,0.00019,22.05991]
[1777990120470,36.78,81351.26,40.3,0.57257,0.00019,22.05991]
[1777990120614,36.78,81351.26,40.3,0.57257,0.00019,22.05991]
[1777990120691,36.78,81345.0,40.3,0.57138,0.00019,22.07035]
[1777990121391,36.78,81345.0,40.3,0.57138,0.00019,22.07035]
[1777990121625,36.78,81333.81,40.3,0.56926,0.00019,22.0885]
[1777990122632,36.78,81325.92,40.3,0.56775,0.00019,22.10092]
[1777990124562,36.78,81323.61,40.3,0.56731,0.00019,22.1045]
[1777990129681,36.79,81317.76,40.3,0.5662,0.00019,22.11346]
[1777990132702,36.79,81309.02,40.3,0.56453,0.00019,22.12649]
[1777990134716,36.79,81303.29,40.3,0.56344,0.00019,22.13483]
[1777990136333,36.79,81304.51,40.3,0.56367,0.00019,22.13309]
[1777990138392,36.79,81303.85,40.3,0.56354,0.00019,22.13406]
[1777990139241,36.79,81302.62,40.3,0.56331,0.00019,22.13584]
[1777990139751,36.79,81300.54,40.3,0.56291,0.00019,22.13883]
[1777990140798,36.79,81300.54,40.3,0.56291,0.00019,22.13883]
[1777990141765,36.79,81299.29,40.3,0.56267,0.00019,22.14062]
[1777990146800,36.8,81302.36,40.3,0.56324,0.00019,22.13632]
[1777990151835,36.81,81300.87,40.3,0.56295,0.00019,22.13851]
[1777990157112,36.81,81299.67,40.3,0.56272,0.00019,22.14027]
[1777990157180,36.81,81300.97,40.3,0.56296,0.00019,22.13845]
[1777990163769,36.81,81299.23,40.3,0.56263,0.00019,22.14095]
[1777990164041,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164101,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164107,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164143,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164178,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164214,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164393,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164436,36.82,81298.89,40.3,0.56256,0.00019,22.14145]
[1777990164489,36.82,81293.12,40.3,0.56146,0.00019,22.14954]
[1777990164965,36.82,81293.12,40.3,0.56146,0.00019,22.14954]
[1777990165059,36.82,81293.12,40.3,0.56146,0.00019,22.14954]
[1777990165793,36.82,81275.85,40.3,0.55817,0.00019,22.17267]
[1777990166741,36.82,81275.85,40.3,0.55817,0.00019,22.17267]
[1777990166835,36.82,81263.3,40.3,0.55577,0.00019,22.18852]
[1777990170765,36.81,81260.84,40.3,0.55531,0.00019,22.19151]
[1777990171983,36.81,81252.44,40.3,0.55371,0.00019,22.19707]
[1777990174393,36.81,81250.46,40.3,0.55334,0.00019,22.19937]
[1777990174563,36.81,81250.46,40.3,0.55334,0.00019,22.19937]
[1777990175327,36.81,81258.33,40.3,0.55484,0.00019,22.19]
[1777990180039,36.8,81262.7,40.3,0.55568,0.00019,22.18463]
[1777990180946,36.8,81262.7,40.3,0.55568,0.00019,22.18463]
[1777990181936,36.8,81265.17,40.3,0.55616,0.00019,22.18157]
[1777990182013,36.8,81265.17,40.3,0.55616,0.00019,22.18157]
[1777990187088,36.8,81266.8,40.3,0.55647,0.00019,22.1795]
[1777990189386,36.8,81267.02,40.3,0.55652,0.00019,22.17922]
[1777990193453,36.79,81262.14,40.3,0.55559,0.00019,22.18524]
[1777990195146,36.79,81257.3,40.3,0.55466,0.00019,22.1911]
[1777990196012,36.79,81257.3,40.3,0.55466,0.00019,22.1911]
[1777990198509,36.79,81260.19,40.3,0.55522,0.00019,22.18759]
[1777990198560,36.79,81264.49,40.3,0.55604,0.00019,22.18229]
[1777990199104,36.79,81264.49,40.3,0.55604,0.00019,22.18229]
[1777990199173,36.79,81270.6,40.3,0.55721,0.00019,22.17461]
[1777990200833,36.79,81270.6,40.3,0.55721,0.00019,22.17461]
[1777990200849,36.79,81270.6,40.3,0.55721,0.00019,22.17461]
[1777990200904,36.79,81271.45,40.3,0.55738,0.00019,22.17352]
[1777990200924,36.79,81271.45,40.3,0.55738,0.00019,22.17352]
[1777990200939,36.79,81271.45,40.3,0.55738,0.00019,22.17352]
[1777990201225,36.79,81271.45,40.3,0.55738,0.00019,22.17352]
[1777990201395,36.79,81271.45,40.3,0.55738,0.00019,22.17352]
[1777990201832,36.79,81276.0,40.3,0.55825,0.00019,22.16765]
[1777990202836,36.79,81284.49,40.3,0.55986,0.00019,22.15645]
[1777990205076,36.79,81288.3,40.3,0.56059,0.00019,22.15132]
[1777990210251,36.8,81291.51,40.3,0.56119,0.00019,22.14704]
[1777990215286,36.8,81291.93,40.3,0.56126,0.00019,22.14652]
[1777990217076,36.81,81292.25,40.3,0.56132,0.00019,22.1461]
[1777990217301,36.81,81294.56,40.3,0.56176,0.00019,22.14291]
[1777990218879,36.81,81294.56,40.3,0.56176,0.00019,22.14291]
[1777990219627,36.81,81295.72,40.3,0.56198,0.00019,22.1413]
[1777990219755,36.81,81295.72,40.3,0.56198,0.00019,22.1413]
[1777990219795,36.81,81308.51,40.3,0.56441,0.00019,22.12302]
[1777990220641,36.81,81308.51,40.3,0.56441,0.00019,22.12302]
[1777990220678,36.81,81319.86,40.3,0.56657,0.00019,22.1061]
[1777990221451,36.81,81325.12,40.3,0.56757,0.00019,22.09804]
[1777990222282,36.81,81325.12,40.3,0.56757,0.00019,22.09804]
[1777990222702,36.81,81325.12,40.3,0.56757,0.00019,22.09804]
[1777990224351,36.81,81334.36,40.3,0.56932,0.00019,22.08358]
[1777990226649,36.81,81334.82,40.3,0.56941,0.00019,22.08286]
[1777990227390,36.81,81336.49,40.3,0.56973,0.00019,22.08021]
[1777990227460,36.81,81330.63,40.3,0.56861,0.00019,22.08953]
[1777990231476,36.82,81328.18,40.3,0.56814,0.00019,22.0934]
[1777990233414,36.82,81332.61,40.3,0.56899,0.00019,22.08196]
[1777990234781,36.82,81332.61,40.3,0.56899,0.00019,22.08196]
[1777990236391,36.82,81330.11,40.3,0.56851,0.00019,22.08592]
[1777990236435,36.82,81321.33,40.3,0.56685,0.00019,22.09953]
[1777990241623,36.82,81318.22,40.3,0.56625,0.00019,22.10427]
[1777990242477,36.82,81306.35,40.3,0.56399,0.00019,22.12185]
[1777990244491,36.82,81315.23,40.3,0.56568,0.00019,22.10879]
[1777990248705,36.82,81314.67,40.3,0.56557,0.00019,22.10963]
[1777990249526,36.83,81298.63,40.3,0.56252,0.00019,22.13293]
[1777990250533,36.83,81291.22,40.3,0.56111,0.00019,22.14327]
[1777990252978,36.83,81290.53,40.3,0.56097,0.00019,22.14425]
[1777990253142,36.83,81290.53,40.3,0.56097,0.00019,22.14425]
[1777990253173,36.83,81290.53,40.3,0.56097,0.00019,22.14425]
[1777990253248,36.83,81290.53,40.3,0.56097,0.00019,22.14425]
[1777990253556,36.83,81290.53,40.3,0.56097,0.00019,22.14425]
[1777990253656,36.83,81290.53,40.3,0.56097,0.00019,22.14425]
[1777990253717,36.83,81279.09,40.3,0.55879,0.00019,22.15961]
[1777990254805,36.83,81279.09,40.3,0.55879,0.00019,22.15961]
[1777990254841,36.83,81264.63,40.3,0.55603,0.00019,22.17803]
[1777990255583,36.83,81259.29,40.3,0.55501,0.00019,22.18456]
[1777990256302,36.83,81259.29,40.3,0.55501,0.00019,22.18456]
[1777990260111,36.83,81258.5,40.3,0.55486,0.00019,22.18549]
[1777990260618,36.83,81264.48,40.3,0.556,0.00019,22.17818]
[1777990265119,36.82,81265.83,40.3,0.55627,0.00019,22.17646]
[1777990269477,36.82,81264.46,40.3,0.55601,0.00019,22.17813]
[1777990269777,36.82,81264.46,40.3,0.55601,0.00019,22.17813]
[1777990269794,36.82,81269.92,40.3,0.55705,0.00019,22.17128]
[1777990270659,36.82,81269.92,40.3,0.55705,0.00019,22.17128]
[1777990271320,36.82,81273.71,40.3,0.55778,0.00019,22.16644]
[1777990271611,36.82,81273.71,40.3,0.55778,0.00019,22.16644]
[1777990272070,36.81,81276.59,40.3,0.55833,0.00019,22.1627]
[1777990272440,36.81,81276.59,40.3,0.55833,0.00019,22.1627]
[1777990275981,36.81,81273.09,40.3,0.55767,0.00019,22.16718]
[1777990276400,36.81,81272.88,40.3,0.55763,0.00019,22.16743]
[1777990280394,36.8,81269.46,40.3,0.55698,0.00019,22.17174]
[1777990281552,36.8,81269.22,40.3,0.55694,0.00019,22.17203]
[1777990281765,36.8,81264.23,40.3,0.55598,0.00019,22.17826]
[1777990282382,36.8,81264.23,40.3,0.55598,0.00019,22.17826]
[1777990282416,36.8,81264.23,40.3,0.55598,0.00019,22.17826]
[1777990282951,36.8,81240.8,40.3,0.5515,0.00019,22.20586]
[1777990283822,36.8,81240.8,40.3,0.5515,0.00019,22.20586]
[1777990283890,36.8,81238.9,40.3,0.55114,0.00019,22.20798]
[1777990286801,36.8,81234.37,40.3,0.55027,0.00019,22.21296]
[1777990287814,36.8,81234.37,40.3,0.55027,0.00019,22.21296]
[1777990287821,36.8,81234.37,40.3,0.55027,0.00019,22.21296]
[1777990287998,36.8,81234.37,40.3,0.55027,0.00019,22.21296]
[1777990287837,36.8,81225.84,40.3,0.54863,0.00019,22.22203]
[1777990288141,36.8,81225.84,40.3,0.54863,0.00019,22.22203]
[1777990288331,36.8,81225.84,40.3,0.54863,0.00019,22.22203]
[1777990288623,36.8,81225.84,40.3,0.54863,0.00019,22.22203]
[1777990288912,36.8,81210.92,40.3,0.54577,0.00019,22.237]
[1777990290591,36.81,81212.27,40.3,0.54603,0.00019,22.2357]
[1777990293490,36.81,81210.77,40.3,0.54575,0.00019,22.23268]
[1777990294390,36.81,81214.22,40.3,0.54641,0.00019,22.22932]
[1777990295806,36.81,81217.35,40.3,0.54701,0.00019,22.22623]
[1777990297878,36.81,81223.85,40.3,0.54826,0.00019,22.21964]
[1777990298050,36.81,81223.85,40.3,0.54826,0.00019,22.21964]
[1777990298888,36.81,81230.49,40.3,0.54953,0.00019,22.21268]
[1777990299085,36.81,81230.49,40.3,0.54953,0.00019,22.21268]
[1777990299473,36.81,81230.49,40.3,0.54953,0.00019,22.21268]
[1777990299893,36.81,81221.85,40.3,0.54787,0.00019,22.22169]
[1777990300857,36.81,81221.85,40.3,0.54787,0.00019,22.22169]
[1777990305061,36.81,81220.41,40.3,0.54759,0.00019,22.22317]
[1777990306599,36.81,81216.75,40.3,0.54689,0.00019,22.22685]
[1777990307046,36.81,81217.02,40.3,0.54694,0.00019,22.22658]
[1777990307542,36.81,81217.02,40.3,0.54694,0.00019,22.22658]
[1777990307949,36.81,81221.97,40.3,0.54789,0.00019,22.22159]
[1777990312984,36.81,81224.39,40.3,0.54835,0.00019,22.21912]
[1777990317014,36.82,81233.02,40.3,0.55,0.00019,22.21003]
[1777990317621,36.82,81233.02,40.3,0.55,0.00019,22.21003]
[1777990317684,36.82,81233.02,40.3,0.55,0.00019,22.21003]
[1777990318020,36.82,81235.69,40.3,0.55052,0.00019,22.20714]
[1777990319028,36.81,81242.09,40.3,0.55174,0.00019,22.20004]
[1777990320030,36.81,81242.09,40.3,0.55174,0.00019,22.20004]
[1777990320607,36.81,81243.42,40.3,0.552,0.00019,22.19853]
[1777990320690,36.81,81243.42,40.3,0.552,0.00019,22.19853]
[1777990320900,36.81,81243.42,40.3,0.552,0.00019,22.19853]
[1777990321094,36.81,81257.9,40.3,0.55478,0.00019,22.18156]
[1777990321880,36.81,81257.9,40.3,0.55478,0.00019,22.18156]
[1777990321880,36.81,81257.9,40.3,0.55478,0.00019,22.18156]
[1777990322921,36.81,81260.27,40.3,0.55523,0.00019,22.17869]
[1777990323242,36.81,81263.66,40.3,0.55588,0.00019,22.17452]
[1777990329099,36.8,81266.56,40.3,0.55644,0.00019,22.17086]
[1777990334494,36.8,81265.42,40.3,0.55623,0.00019,22.17222]
[1777990335391,36.79,81266.51,40.3,0.55644,0.00019,22.17085]
[1777990335410,36.79,81266.51,40.3,0.55644,0.00019,22.17085]
[1777990335570,36.79,81266.51,40.3,0.55644,0.00019,22.17085]
[1777990336148,36.79,81274.58,40.3,0.55799,0.00019,22.16057]
[1777990339450,36.79,81277.12,40.3,0.55847,0.00019,22.15724]
[1777990340292,36.79,81277.27,40.3,0.5585,0.00019,22.15703]
[1777990340298,36.79,81277.27,40.3,0.5585,0.00019,22.15703]
[1777990340613,36.79,81275.39,40.3,0.55815,0.00019,22.15946]
[1777990342041,36.79,81275.39,40.3,0.55815,0.00019,22.15946]
[1777990343207,36.78,81274.9,40.3,0.55806,0.00019,22.16007]
[1777990346505,36.78,81274.49,40.3,0.55798,0.00019,22.16056]
[1777990346512,36.78,81274.49,40.3,0.55798,0.00019,22.16056]
[1777990349238,36.78,81279.94,40.3,0.55903,0.00019,22.15339]
[1777990350391,36.78,81279.94,40.3,0.55903,0.00019,22.15339]
[1777990350751,36.78,81279.94,40.3,0.55903,0.00019,22.15339]
[1777990350773,36.78,81279.94,40.3,0.55903,0.00019,22.15339]
[1777990350802,36.77,81280.22,40.3,0.55909,0.00019,22.153]
[1777990351253,36.78,81284.92,40.3,0.55999,0.00019,22.14226]
[1777990353270,36.78,81290.97,40.3,0.56114,0.00019,22.13405]
[1777990354632,36.78,81290.97,40.3,0.56114,0.00019,22.13405]
[1777990358934,36.78,81291.94,40.3,0.56132,0.00019,22.13278]
[1777990360329,36.79,81292.51,40.3,0.56143,0.00019,22.13202]
[1777990361451,36.79,81295.8,40.3,0.56205,0.00019,22.12746]
[1777990362231,36.79,81299.7,40.3,0.56279,0.00019,22.12197]
[1777990362234,36.79,81299.7,40.3,0.56279,0.00019,22.12197]
[1777990362442,36.79,81299.7,40.3,0.56279,0.00019,22.12197]
[1777990362536,36.79,81301.05,40.3,0.56305,0.00019,22.12005]
[1777990364106,36.79,81301.05,40.3,0.56305,0.00019,22.12005]
[1777990364129,36.79,81301.05,40.3,0.56305,0.00019,22.12005]
[1777990363340,36.79,81292.03,40.3,0.56133,0.00019,22.13273]
[1777990364173,36.79,81292.03,40.3,0.56133,0.00019,22.13273]
[1777990364220,36.79,81292.03,40.3,0.56133,0.00019,22.13273]
[1777990364585,36.79,81292.03,40.3,0.56133,0.00019,22.13273]
[1777990364804,36.79,81292.03,40.3,0.56133,0.00019,22.13273]
[1777990364980,36.79,81309.1,40.3,0.56458,0.00019,22.10842]
[1777990365293,36.79,81309.1,40.3,0.56458,0.00019,22.10842]
[1777990365569,36.79,81309.1,40.3,0.56458,0.00019,22.10842]
[1777990365638,36.79,81309.1,40.3,0.56458,0.00019,22.10842]
[1777990365942,36.79,81309.1,40.3,0.56458,0.00019,22.10842]
[1777990365965,36.79,81331.97,40.3,0.56894,0.00019,22.07353]
[1777990366255,36.79,81331.97,40.3,0.56894,0.00019,22.07353]
[1777990366850,36.79,81340.48,40.3,0.57055,0.00019,22.05986]
[1777990367669,36.79,81340.48,40.3,0.57055,0.00019,22.05986]
[1777990369493,36.79,81340.6,40.3,0.57058,0.00019,22.05962]
[1777990370921,36.79,81340.56,40.3,0.57058,0.00019,22.05967]
[1777990371403,36.79,81334.83,40.3,0.56949,0.00019,22.06887]
[1777990372785,36.79,81334.83,40.3,0.56949,0.00019,22.06887]
[1777990374390,36.78,81330.17,40.3,0.56861,0.00019,22.07624]
[1777990374426,36.78,81324.85,40.3,0.56759,0.00019,22.08457]
[1777990379200,36.79,81322.96,40.3,0.56723,0.00019,22.08752]
[1777990381450,36.79,81324.22,40.3,0.56747,0.00019,22.0856]
[1777990384163,36.79,81323.96,40.3,0.56741,0.00019,22.08603]
[1777990385259,36.79,81325.62,40.3,0.56773,0.00019,22.08347]
[1777990387391,36.79,81326.68,40.3,0.56793,0.00019,22.08184]
[1777990387947,36.79,81326.68,40.3,0.56793,0.00019,22.08184]
[1777990390271,36.79,81323.22,40.3,0.56727,0.00019,22.08723]
[1777990393538,36.8,81327.48,40.3,0.56808,0.00019,22.08065]
[1777990394265,36.8,81329.57,40.3,0.56847,0.00019,22.07739]
[1777990394358,36.8,81329.57,40.3,0.56847,0.00019,22.07739]
[1777990394566,36.8,81341.85,40.3,0.5708,0.00019,22.05773]
[1777990396606,36.8,81345.43,40.3,0.57148,0.00019,22.05185]
[1777990396669,36.8,81345.43,40.3,0.57148,0.00019,22.05185]
[1777990396875,36.8,81346.86,40.3,0.57176,0.00019,22.04948]
[1777990397588,36.8,81351.64,40.3,0.57267,0.00019,22.04148]
[1777990400290,36.79,81351.33,40.3,0.57261,0.00019,22.04198]
[1777990402329,36.79,81350.38,40.3,0.57243,0.00019,22.04354]
[1777990407662,36.79,81347.18,40.3,0.57183,0.00019,22.04881]
[1777990411399,36.79,81347.76,40.3,0.57194,0.00019,22.04782]
[1777990412104,36.79,81347.76,40.3,0.57194,0.00019,22.04782]
[1777990411690,36.79,81353.74,40.3,0.57309,0.00019,22.03325]
[1777990412388,36.79,81353.74,40.3,0.57309,0.00019,22.03325]
[1777990412399,36.79,81353.74,40.3,0.57309,0.00019,22.03325]
[1777990412623,36.79,81353.74,40.3,0.57309,0.00019,22.03325]
[1777990412950,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990413283,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990413412,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990413743,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990413878,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990413896,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990414030,36.79,81348.71,40.3,0.57214,0.00019,22.04171]
[1777990414140,36.79,81312.13,40.3,0.56518,0.00019,22.09937]
[1777990414515,36.79,81312.13,40.3,0.56518,0.00019,22.09937]
[1777990414866,36.79,81312.13,40.3,0.56518,0.00019,22.09937]
[1777990414927,36.79,81312.13,40.3,0.56518,0.00019,22.09937]
[1777990415104,36.79,81312.13,40.3,0.56518,0.00019,22.09937]
[1777990415225,36.79,81312.13,40.3,0.56518,0.00019,22.09937]
[1777990415127,36.79,81251.75,40.3,0.55364,0.00019,22.17971]
[1777990415488,36.79,81251.75,40.3,0.55364,0.00019,22.17971]
[1777990415896,36.79,81251.75,40.3,0.55364,0.00019,22.17971]
[1777990415983,36.79,81193.79,40.3,0.54252,0.00019,22.23925]
[1777990416369,36.79,81193.79,40.3,0.54252,0.00019,22.23925]
[1777990416776,36.79,81143.08,40.3,0.53275,0.00019,22.27706]
[1777990417360,36.79,81143.08,40.3,0.53275,0.00019,22.27706]
[1777990417547,36.79,81143.08,40.3,0.53275,0.00019,22.27706]
[1777990418017,36.79,81143.08,40.3,0.53275,0.00019,22.27706]
[1777990418046,36.8,81168.76,40.3,0.53769,0.00019,22.25964]
[1777990418479,36.8,81168.76,40.3,0.53769,0.00019,22.25964]
[1777990418797,36.8,81168.76,40.3,0.53769,0.00019,22.25964]
[1777990418922,36.8,81168.76,40.3,0.53769,0.00019,22.25964]
[1777990419028,36.8,81168.76,40.3,0.53769,0.00019,22.25964]
[1777990419144,36.8,81168.76,40.3,0.53769,0.00019,22.25964]
[1777990419102,36.8,81175.06,40.3,0.5389,0.00019,22.25484]
[1777990419419,36.8,81175.06,40.3,0.5389,0.00019,22.25484]
[1777990419544,36.8,81175.06,40.3,0.5389,0.00019,22.25484]
[1777990419776,36.8,81202.37,40.3,0.54415,0.00019,22.2316]
[1777990420782,36.8,81202.37,40.3,0.54415,0.00019,22.2316]
[1777990421094,36.8,81222.54,40.3,0.54803,0.00019,22.21196]
[1777990422182,36.8,81227.2,40.3,0.54892,0.00019,22.20714]
[1777990423001,36.8,81227.2,40.3,0.54892,0.00019,22.20714]
[1777990423015,36.8,81227.2,40.3,0.54892,0.00019,22.20714]
[1777990423052,36.8,81227.2,40.3,0.54892,0.00019,22.20714]
[1777990423213,36.8,81233.82,40.3,0.55019,0.00019,22.20008]
[1777990423548,36.8,81233.82,40.3,0.55019,0.00019,22.20008]
[1777990423804,36.8,81254.84,40.3,0.55422,0.00019,22.17618]
[1777990424595,36.8,81254.84,40.3,0.55422,0.00019,22.17618]
[1777990424819,36.8,81254.84,40.3,0.55422,0.00019,22.17618]
[1777990424878,36.8,81256.66,40.3,0.55456,0.00019,22.17402]
[1777990425334,36.8,81256.66,40.3,0.55456,0.00019,22.17402]
[1777990425391,36.8,81256.66,40.3,0.55456,0.00019,22.17402]
[1777990426225,36.8,81254.05,40.3,0.55407,0.00019,22.17712]
[1777990426753,36.8,81254.05,40.3,0.55407,0.00019,22.17712]
[1777990426843,36.8,81254.05,40.3,0.55407,0.00019,22.17712]
[1777990426913,36.8,81254.05,40.3,0.55407,0.00019,22.17712]
[1777990427005,36.8,81254.05,40.3,0.55407,0.00019,22.17712]
[1777990427099,36.8,81254.05,40.3,0.55407,0.00019,22.17712]
[1777990427201,36.8,81246.35,40.3,0.55259,0.00019,22.18609]
[1777990427567,36.8,81246.35,40.3,0.55259,0.00019,22.18609]
[1777990427905,36.8,81246.35,40.3,0.55259,0.00019,22.18609]
[1777990427958,36.8,81256.73,40.3,0.55458,0.00019,22.1739]
[1777990428531,36.8,81256.73,40.3,0.55458,0.00019,22.1739]
[1777990430062,36.8,81255.0,40.3,0.55425,0.00019,22.17596]
[1777990431082,36.8,81263.44,40.3,0.55587,0.00019,22.16571]
[1777990432584,36.8,81262.33,40.3,0.55566,0.00019,22.16707]
[1777990432785,36.8,81262.33,40.3,0.55566,0.00019,22.16707]
[1777990432863,36.8,81262.33,40.3,0.55566,0.00019,22.16707]
[1777990433029,36.8,81262.33,40.3,0.55566,0.00019,22.16707]
[1777990433130,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990433225,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990433383,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990433582,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990433605,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990433734,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990433862,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990434221,36.8,81267.86,40.3,0.55672,0.00019,22.16018]
[1777990434193,36.79,81266.7,40.3,0.5565,0.00019,22.16162]
[1777990434339,36.79,81266.7,40.3,0.5565,0.00019,22.16162]
[1777990434450,36.79,81266.7,40.3,0.5565,0.00019,22.16162]
[1777990434780,36.79,81266.7,40.3,0.5565,0.00019,22.16162]
[1777990434991,36.79,81266.7,40.3,0.5565,0.00019,22.16162]
[1777990435155,36.79,81266.7,40.3,0.5565,0.00019,22.16162]
[1777990435161,36.79,81207.81,40.3,0.54521,0.00019,22.22647]
[1777990435348,36.79,81207.81,40.3,0.54521,0.00019,22.22647]
[1777990435460,36.79,81207.81,40.3,0.54521,0.00019,22.22647]
[1777990435670,36.79,81207.81,40.3,0.54521,0.00019,22.22647]
[1777990436118,36.79,81198.82,40.3,0.54348,0.00019,22.2348]
[1777990436466,36.79,81198.82,40.3,0.54348,0.00019,22.2348]
[1777990436911,36.79,81212.9,40.3,0.54618,0.00019,22.22157]
[1777990437918,36.79,81227.55,40.3,0.549,0.00019,22.20671]
[1777990439009,36.79,81235.62,40.3,0.55054,0.00019,22.19807]
[1777990440662,36.79,81235.35,40.3,0.55049,0.00019,22.19836]
[1777990440718,36.79,81235.35,40.3,0.55049,0.00019,22.19836]
[1777990441099,36.79,81235.35,40.3,0.55049,0.00019,22.19836]
[1777990441136,36.79,81235.35,40.3,0.55049,0.00019,22.19836]
[1777990441129,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990441397,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990441497,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990441519,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990441608,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990442030,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990442120,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990442174,36.79,81217.15,40.3,0.547,0.00019,22.21738]
[1777990442131,36.79,81196.53,40.3,0.54304,0.00019,22.23685]
[1777990442982,36.79,81196.53,40.3,0.54304,0.00019,22.23685]
[1777990443169,36.79,81192.88,40.3,0.54234,0.00019,22.24007]
[1777990443284,36.79,81192.88,40.3,0.54234,0.00019,22.24007]
[1777990446663,36.79,81194.37,40.3,0.54263,0.00019,22.23875]
[1777990446990,36.79,81194.37,40.3,0.54263,0.00019,22.23875]
[1777990447091,36.79,81195.41,40.3,0.54283,0.00019,22.23782]
[1777990447858,36.79,81195.41,40.3,0.54283,0.00019,22.23782]
[1777990447995,36.79,81204.52,40.3,0.54458,0.00019,22.22953]
[1777990449240,36.79,81201.03,40.3,0.54391,0.00019,22.23275]
[1777990450206,36.79,81208.48,40.3,0.54534,0.00019,22.22579]
[1777990450391,36.79,81208.48,40.3,0.54534,0.00019,22.22579]
[1777990451016,36.78,81213.86,40.3,0.54638,0.00019,22.22058]
[1777990452014,36.78,81213.86,40.3,0.54638,0.00019,22.22058]
[1777990452064,36.78,81213.86,40.3,0.54638,0.00019,22.22058]
[1777990452123,36.78,81213.86,40.3,0.54638,0.00019,22.22058]
[1777990452169,36.79,81218.1,40.3,0.54719,0.00019,22.21638]
[1777990453244,36.79,81218.1,40.3,0.54719,0.00019,22.21638]
[1777990453247,36.79,81218.1,40.3,0.54719,0.00019,22.21638]
[1777990454041,36.79,81215.74,40.3,0.54674,0.00019,22.21873]
[1777990458938,36.79,81218.62,40.3,0.54729,0.00019,22.21587]
[1777990458947,36.79,81218.62,40.3,0.54729,0.00019,22.21587]
[1777990459872,36.79,81218.47,40.3,0.54726,0.00019,22.21603]
[1777990459887,36.79,81218.47,40.3,0.54726,0.00019,22.21603]
[1777990460227,36.79,81206.92,40.3,0.54504,0.00019,22.22729]
[1777990461090,36.79,81199.76,40.3,0.54366,0.00019,22.23394]
[1777990461680,36.79,81199.76,40.3,0.54366,0.00019,22.23394]
[1777990461713,36.79,81199.76,40.3,0.54366,0.00019,22.23394]
[1777990462026,36.79,81199.76,40.3,0.54366,0.00019,22.23394]
[1777990462097,36.79,81194.23,40.3,0.5426,0.00019,22.23889]
[1777990462723,36.79,81194.23,40.3,0.5426,0.00019,22.23889]
[1777990468102,36.79,81192.68,40.3,0.5423,0.00019,22.24022]
[1777990470222,36.79,81191.89,40.3,0.54215,0.00019,22.24089]
[1777990470990,36.78,81190.66,40.3,0.54192,0.00019,22.24195]
[1777990472213,36.78,81195.08,40.3,0.54277,0.00019,22.23361]
[1777990473175,36.78,81189.15,40.3,0.54164,0.00019,22.23876]
[1777990473470,36.78,81189.15,40.3,0.54164,0.00019,22.23876]
[1777990474103,36.78,81189.15,40.3,0.54164,0.00019,22.23876]
[1777990474181,36.78,81178.35,40.3,0.53956,0.00019,22.24767]
[1777990474392,36.78,81178.35,40.3,0.53956,0.00019,22.24767]
[1777990474799,36.78,81178.35,40.3,0.53956,0.00019,22.24767]
[1777990475196,36.78,81167.71,40.3,0.53751,0.00019,22.25587]
[1777990475485,36.78,81167.71,40.3,0.53751,0.00019,22.25587]
[1777990475499,36.78,81167.71,40.3,0.53751,0.00019,22.25587]
[1777990475558,36.78,81167.71,40.3,0.53751,0.00019,22.25587]
[1777990475724,36.78,81167.71,40.3,0.53751,0.00019,22.25587]
[1777990476235,36.78,81167.71,40.3,0.53751,0.00019,22.25587]
[1777990476253,36.78,81149.11,40.3,0.53392,0.00019,22.26878]
[1777990476578,36.78,81149.11,40.3,0.53392,0.00019,22.26878]
[1777990477210,36.78,81142.04,40.3,0.53256,0.00019,22.27321]
[1777990477462,36.78,81142.04,40.3,0.53256,0.00019,22.27321]
[1777990478217,36.78,81143.42,40.3,0.53282,0.00019,22.27236]
[1777990478668,36.78,81143.42,40.3,0.53282,0.00019,22.27236]
[1777990478683,36.78,81143.42,40.3,0.53282,0.00019,22.27236]
[1777990479224,36.78,81143.7,40.3,0.53288,0.00019,22.27218]
[1777990479929,36.78,81143.7,40.3,0.53288,0.00019,22.27218]
[1777990480231,36.77,81134.04,40.3,0.53102,0.00019,22.2779]
[1777990480407,36.77,81134.04,40.3,0.53102,0.00019,22.2779]
[1777990480753,36.77,81134.04,40.3,0.53102,0.00019,22.2779]
[1777990481136,36.77,81134.04,40.3,0.53102,0.00019,22.2779]
[1777990481184,36.77,81134.04,40.3,0.53102,0.00019,22.2779]
[1777990481238,36.78,81130.0,40.3,0.53023,0.00019,22.28015]
[1777990481357,36.78,81130.0,40.3,0.53023,0.00019,22.28015]
[1777990482245,36.78,81135.35,40.3,0.53127,0.00019,22.27716]
[1777990484197,36.78,81132.37,40.3,0.53069,0.00019,22.27885]
[1777990484216,36.78,81132.37,40.3,0.53069,0.00019,22.27885]
[1777990484259,36.78,81128.91,40.3,0.53002,0.00019,22.28075]
[1777990484275,36.78,81128.91,40.3,0.53002,0.00019,22.28075]
[1777990484467,36.78,81128.91,40.3,0.53002,0.00019,22.28075]
[1777990484923,36.78,81128.91,40.3,0.53002,0.00019,22.28075]
[1777990485107,36.78,81128.91,40.3,0.53002,0.00019,22.28075]
[1777990485260,36.78,81128.91,40.3,0.53002,0.00019,22.28075]
[1777990485266,36.78,81113.0,40.3,0.52695,0.00019,22.28869]
[1777990485807,36.78,81113.0,40.3,0.52695,0.00019,22.28869]
[1777990486272,36.78,81106.18,40.3,0.52563,0.00019,22.29168]
[1777990486463,36.78,81106.18,40.3,0.52563,0.00019,22.29168]
[1777990487916,36.78,81099.18,40.3,0.52428,0.00019,22.2945]
[1777990488719,36.78,81099.18,40.3,0.52428,0.00019,22.2945]
[1777990488811,36.78,81099.18,40.3,0.52428,0.00019,22.2945]
[1777990488821,36.78,81101.93,40.3,0.52481,0.00019,22.29342]
[1777990490389,36.78,81105.55,40.3,0.52551,0.00019,22.29194]
[1777990490976,36.78,81105.55,40.3,0.52551,0.00019,22.29194]
[1777990490987,36.78,81105.55,40.3,0.52551,0.00019,22.29194]
[1777990491021,36.78,81105.55,40.3,0.52551,0.00019,22.29194]
[1777990491069,36.78,81105.55,40.3,0.52551,0.00019,22.29194]
[1777990491145,36.78,81105.55,40.3,0.52551,0.00019,22.29194]
[1777990491247,36.75,81109.09,40.3,0.52621,0.00019,22.29038]
[1777990491624,36.75,81109.09,40.3,0.52621,0.00019,22.29038]
[1777990492074,36.75,81109.09,40.3,0.52621,0.00019,22.29038]
[1777990492128,36.75,81109.09,40.3,0.52621,0.00019,22.29038]
[1777990492175,36.75,81105.39,40.3,0.52549,0.00019,22.29196]
[1777990492483,36.75,81105.39,40.3,0.52549,0.00019,22.29196]
[1777990494257,36.74,81108.12,40.3,0.52602,0.00019,22.29078]
[1777990494753,36.74,81110.37,40.3,0.52646,0.00019,22.28979]
[1777990495523,36.72,81111.02,40.3,0.52659,0.00019,22.28948]
[1777990495820,36.72,81111.02,40.3,0.52659,0.00019,22.28948]
[1777990496017,36.72,81111.02,40.3,0.52659,0.00019,22.28948]
[1777990496086,36.72,81109.5,40.3,0.5263,0.00019,22.29016]
[1777990496343,36.72,81117.18,40.3,0.52778,0.00019,22.28662]
[1777990497391,36.72,81117.18,40.3,0.52778,0.00019,22.28662]
[1777990498265,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990498644,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990498780,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990498812,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990498992,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990499191,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990499242,36.7,81127.07,40.3,0.52971,0.00019,22.28155]
[1777990499267,36.7,81126.98,40.3,0.52969,0.00019,22.2816]
[1777990499522,36.7,81126.98,40.3,0.52969,0.00019,22.2816]
[1777990500282,36.7,81126.98,40.3,0.52969,0.00019,22.2816]
[1777990499981,36.7,81108.85,40.3,0.52618,0.00019,22.2904]
[1777990500747,36.7,81108.85,40.3,0.52618,0.00019,22.2904]
[1777990501282,36.7,81102.95,40.3,0.52504,0.00019,22.29289]
[1777990501823,36.7,81102.95,40.3,0.52504,0.00019,22.29289]
[1777990502099,36.7,81102.95,40.3,0.52504,0.00019,22.29289]
[1777990502100,36.7,81102.95,40.3,0.52504,0.00019,22.29289]
[1777990502398,36.7,81100.96,40.3,0.52465,0.00019,22.29369]
[1777990502752,36.7,81100.96,40.3,0.52465,0.00019,22.29369]
[1777990503112,36.7,81100.96,40.3,0.52465,0.00019,22.29369]
[1777990503198,36.7,81092.3,40.3,0.52297,0.00019,22.29692]
[1777990503463,36.7,81092.3,40.3,0.52297,0.00019,22.29692]
[1777990505406,36.7,81091.2,40.3,0.52276,0.00019,22.2973]
[1777990506921,36.7,81089.66,40.3,0.52246,0.00019,22.29783]
[1777990507013,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990507326,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990508002,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990508028,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990508067,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990508119,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990508138,36.7,81075.45,40.3,0.51971,0.00019,22.30208]
[1777990508293,36.7,81069.03,40.3,0.51846,0.00019,22.30365]
[1777990508493,36.7,81069.03,40.3,0.51846,0.00019,22.30365]
[1777990508706,36.7,81069.03,40.3,0.51846,0.00019,22.30365]
[1777990508806,36.7,81069.03,40.3,0.51846,0.00019,22.30365]
[1777990509259,36.7,81069.03,40.3,0.51846,0.00019,22.30365]
[1777990509267,36.7,81055.81,40.3,0.5159,0.00019,22.30619]
[1777990509370,36.7,81055.81,40.3,0.5159,0.00019,22.30619]
[1777990509412,36.7,81055.81,40.3,0.5159,0.00019,22.30619]
[1777990509602,36.7,81055.81,40.3,0.5159,0.00019,22.30619]
[1777990510207,36.69,81036.09,40.3,0.51207,0.00019,22.30828]
[1777990510338,36.69,81036.09,40.3,0.51207,0.00019,22.30828]
[1777990510637,36.69,81036.09,40.3,0.51207,0.00019,22.30828]
[1777990510716,36.69,81036.09,40.3,0.51207,0.00019,22.30828]
[1777990510830,36.69,81036.09,40.3,0.51207,0.00019,22.30828]
[1777990510953,36.68,81027.69,40.3,0.51043,0.00019,22.30854]
[1777990511699,36.68,81027.69,40.3,0.51043,0.00019,22.30854]
[1777990512120,36.68,81027.69,40.3,0.51043,0.00019,22.30854]
[1777990512174,36.68,81027.69,40.3,0.51043,0.00019,22.30854]
[1777990512969,36.68,81024.55,40.3,0.50982,0.00019,22.30854]
[1777990513160,36.68,81024.55,40.3,0.50982,0.00019,22.30854]
[1777990513183,36.68,81024.55,40.3,0.50982,0.00019,22.30854]
[1777990513588,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990513601,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990513630,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990513637,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990513693,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990513723,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990513788,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990514056,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990514246,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990514315,36.68,81022.35,40.3,0.5094,0.00019,22.30851]
[1777990514221,36.66,81030.69,40.3,0.51102,0.00019,22.30849]
[1777990514884,36.66,81030.69,40.3,0.51102,0.00019,22.30849]
[1777990514956,36.66,81014.84,40.3,0.50794,0.00019,22.30822]
[1777990515498,36.66,81014.84,40.3,0.50794,0.00019,22.30822]
[1777990515514,36.66,81014.84,40.3,0.50794,0.00019,22.30822]
[1777990515667,36.66,81014.84,40.3,0.50794,0.00019,22.30822]
[1777990516293,36.66,81014.84,40.3,0.50794,0.00019,22.30822]
[1777990516686,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990516916,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517034,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517043,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517049,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517089,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517157,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517296,36.67,81014.91,40.3,0.50795,0.00019,22.30822]
[1777990517171,36.67,81014.21,40.3,0.50781,0.00019,22.30818]
[1777990517860,36.67,81014.21,40.3,0.50781,0.00019,22.30818]
[1777990517864,36.67,81014.21,40.3,0.50781,0.00019,22.30818]
[1777990517932,36.67,81014.21,40.3,0.50781,0.00019,22.30818]
[1777990518120,36.67,81014.21,40.3,0.50781,0.00019,22.30818]
[1777990518244,36.65,81004.19,40.3,0.50586,0.00019,22.30729]
[1777990519105,36.65,81004.19,40.3,0.50586,0.00019,22.30729]
[1777990519247,36.65,81004.19,40.3,0.50586,0.00019,22.30729]
[1777990519254,36.65,81004.19,40.3,0.50586,0.00019,22.30729]
[1777990520100,36.65,81003.3,40.3,0.50569,0.00019,22.30719]
[1777990520200,36.65,80996.48,40.3,0.50436,0.00019,22.30624]
[1777990521145,36.65,80996.48,40.3,0.50436,0.00019,22.30624]
[1777990521162,36.65,80996.48,40.3,0.50436,0.00019,22.30624]
[1777990521174,36.65,80996.48,40.3,0.50436,0.00019,22.30624]
[1777990521245,36.65,80996.48,40.3,0.50436,0.00019,22.30624]
[1777990521272,36.65,80996.48,40.3,0.50436,0.00019,22.30624]
[1777990521273,36.67,80991.57,40.3,0.50341,0.00019,22.30541]
[1777990521481,36.67,80991.57,40.3,0.50341,0.00019,22.30541]
[1777990521670,36.67,80991.57,40.3,0.50341,0.00019,22.30541]
[1777990522098,36.67,80991.57,40.3,0.50341,0.00019,22.30541]
[1777990522166,36.67,80991.57,40.3,0.50341,0.00019,22.30541]
[1777990522250,36.68,80999.81,40.3,0.50501,0.00019,22.30673]
[1777990522757,36.68,80999.81,40.3,0.50501,0.00019,22.30673]
[1777990523425,36.67,81000.14,40.3,0.50508,0.00019,22.30678]
[1777990524068,36.67,81000.14,40.3,0.50508,0.00019,22.30678]
[1777990524979,36.67,81000.67,40.3,0.50518,0.00019,22.30685]
[1777990525477,36.66,80997.11,40.3,0.50449,0.00019,22.30634]
[1777990525507,36.66,80997.11,40.3,0.50449,0.00019,22.30634]
[1777990525681,36.66,80997.11,40.3,0.50449,0.00019,22.30634]
[1777990527321,36.66,80998.48,40.3,0.50475,0.00019,22.30655]
[1777990528245,36.65,80997.8,40.3,0.50462,0.00019,22.30645]
[1777990529558,36.65,80999.15,40.3,0.50488,0.00019,22.30664]
[1777990530193,36.65,80999.15,40.3,0.50488,0.00019,22.30664]
[1777990530444,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990530606,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990530614,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990530657,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990530677,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990530828,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990530886,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990531171,36.65,80999.63,40.3,0.50497,0.00019,22.30671]
[1777990531229,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531436,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531683,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531701,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531766,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531788,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531839,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531883,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990532327,36.64,81001.12,40.3,0.50526,0.00019,22.30246]
[1777990531995,36.64,80973.08,40.3,0.4998,0.00019,22.29668]
[1777990532662,36.64,80973.08,40.3,0.4998,0.00019,22.29668]
[1777990532916,36.64,80973.08,40.3,0.4998,0.00019,22.29668]
[1777990533001,36.65,80967.27,40.3,0.49867,0.00019,22.29496]
[1777990533589,36.65,80967.27,40.3,0.49867,0.00019,22.29496]
[1777990533601,36.65,80967.27,40.3,0.49867,0.00019,22.29496]
[1777990534018,36.65,80967.27,40.3,0.49867,0.00019,22.29496]
[1777990534137,36.65,80966.85,40.3,0.49859,0.00019,22.29483]
[1777990535961,36.65,80967.03,40.3,0.49862,0.00019,22.29488]
[1777990536086,36.65,80967.03,40.3,0.49862,0.00019,22.29488]
[1777990536108,36.65,80967.03,40.3,0.49862,0.00019,22.29488]
[1777990536188,36.65,80967.03,40.3,0.49862,0.00019,22.29488]
[1777990536388,36.65,80967.03,40.3,0.49862,0.00019,22.29488]
[1777990536759,36.65,80968.19,40.3,0.49885,0.00019,22.29524]
[1777990536859,36.65,80968.19,40.3,0.49885,0.00019,22.29524]
[1777990536948,36.65,80968.19,40.3,0.49885,0.00019,22.29524]
[1777990537067,36.65,80968.19,40.3,0.49885,0.00019,22.29524]
[1777990537169,36.65,80989.93,40.3,0.50308,0.00019,22.30065]
[1777990537729,36.64,80987.74,40.3,0.50266,0.00019,22.30022]
[1777990538606,36.64,80987.74,40.3,0.50266,0.00019,22.30022]
[1777990538612,36.64,80987.74,40.3,0.50266,0.00019,22.30022]
[1777990538641,36.64,80987.74,40.3,0.50266,0.00019,22.30022]
[1777990539166,36.64,80987.74,40.3,0.50266,0.00019,22.30022]
[1777990539292,36.64,80987.74,40.3,0.50266,0.00019,22.30022]
[1777990539339,36.64,80985.91,40.3,0.5023,0.00019,22.29984]
[1777990539748,36.64,80963.19,40.3,0.49787,0.00019,22.29364]
[1777990540402,36.64,80963.19,40.3,0.49787,0.00019,22.29364]
[1777990540932,36.64,80963.19,40.3,0.49787,0.00019,22.29364]
[1777990541033,36.64,80968.88,40.3,0.49898,0.00019,22.29545]
[1777990544026,36.64,80965.31,40.3,0.49829,0.00019,22.29434]
[1777990544573,36.64,80965.26,40.3,0.49828,0.00019,22.29432]
[1777990544593,36.64,80965.26,40.3,0.49828,0.00019,22.29432]
[1777990544830,36.64,80965.26,40.3,0.49828,0.00019,22.29432]
[1777990545111,36.64,80979.4,40.3,0.50103,0.00019,22.29835]
[1777990545934,36.64,80979.4,40.3,0.50103,0.00019,22.29835]
[1777990545936,36.64,80979.4,40.3,0.50103,0.00019,22.29835]
[1777990545994,36.64,80979.4,40.3,0.50103,0.00019,22.29835]
[1777990546314,36.64,80979.4,40.3,0.50103,0.00019,22.29835]
[1777990546007,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990546759,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990546969,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990547053,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990547227,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990547230,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990547257,36.64,80995.5,40.3,0.50417,0.00019,22.30164]
[1777990547832,36.64,80998.09,40.3,0.50467,0.00019,22.30204]
[1777990547844,36.64,80998.09,40.3,0.50467,0.00019,22.30204]
[1777990547892,36.62,81015.88,40.3,0.50814,0.00019,22.30383]
[1777990548635,36.62,81015.88,40.3,0.50814,0.00019,22.30383]
[1777990548763,36.62,81015.88,40.3,0.50814,0.00019,22.30383]
[1777990548868,36.62,81015.88,40.3,0.50814,0.00019,22.30383]
[1777990549163,36.62,81037.04,40.3,0.51226,0.00019,22.30376]
[1777990549391,36.62,81037.04,40.3,0.51226,0.00019,22.30376]
[1777990550285,36.62,81061.35,40.3,0.51699,0.00019,22.30075]
[1777990551067,36.62,81069.78,40.3,0.51863,0.00019,22.29897]
[1777990552988,36.62,81069.87,40.3,0.51864,0.00019,22.29895]
[1777990553905,36.62,81066.11,40.3,0.51791,0.00019,22.29979]
[1777990554098,36.62,81066.11,40.3,0.51791,0.00019,22.29979]
[1777990554200,36.62,81048.06,40.3,0.5144,0.00019,22.30278]
[1777990554649,36.62,81048.06,40.3,0.5144,0.00019,22.30278]
[1777990555339,36.62,81048.06,40.3,0.5144,0.00019,22.30278]
[1777990555364,36.62,81060.27,40.3,0.51678,0.00019,22.30095]
[1777990555682,36.62,81060.27,40.3,0.51678,0.00019,22.30095]
[1777990555869,36.62,81060.27,40.3,0.51678,0.00019,22.30095]
[1777990555870,36.62,81074.8,40.3,0.5196,0.00019,22.29773]
[1777990556642,36.62,81074.8,40.3,0.5196,0.00019,22.29773]
[1777990556853,36.62,81074.8,40.3,0.5196,0.00019,22.29773]
[1777990556877,36.62,81088.37,40.3,0.52224,0.00019,22.29372]
[1777990558142,36.62,81088.37,40.3,0.52224,0.00019,22.29372]
[1777990559180,36.62,81081.88,40.3,0.52098,0.00019,22.29576]
[1777990560090,36.62,81081.88,40.3,0.52098,0.00019,22.29576]
[1777990560610,36.62,81079.23,40.3,0.52046,0.00019,22.29653]
[1777990560678,36.62,81079.23,40.3,0.52046,0.00019,22.29653]
[1777990560787,36.62,81079.23,40.3,0.52046,0.00019,22.29653]
[1777990561271,36.62,81079.23,40.3,0.52046,0.00019,22.29653]
[1777990561295,36.62,81073.52,40.3,0.51935,0.00019,22.29806]
[1777990562392,36.62,81073.52,40.3,0.51935,0.00019,22.29806]
[1777990562778,36.62,81072.13,40.3,0.51908,0.00019,22.29841]
[1777990562940,36.62,81072.13,40.3,0.51908,0.00019,22.29841]
[1777990562995,36.62,81072.13,40.3,0.51908,0.00019,22.29841]
[1777990563277,36.62,81072.13,40.3,0.51908,0.00019,22.29841]
[1777990563377,36.62,81073.64,40.3,0.51938,0.00019,22.29803]
[1777990563934,36.61,81052.2,40.3,0.51521,0.00019,22.30225]
[1777990564941,36.62,81050.99,40.3,0.51497,0.00019,22.30242]
[1777990566931,36.62,81049.95,40.3,0.51477,0.00019,22.30255]
[1777990568171,36.62,81046.39,40.3,0.51408,0.00019,22.30297]
[1777990568201,36.62,81046.39,40.3,0.51408,0.00019,22.30297]
[1777990568212,36.62,81046.39,40.3,0.51408,0.00019,22.30297]
[1777990568384,36.62,81046.39,40.3,0.51408,0.00019,22.30297]
[1777990568772,36.62,81042.1,40.3,0.51324,0.00019,22.30339]
[1777990568822,36.62,81042.1,40.3,0.51324,0.00019,22.30339]
[1777990569398,36.62,81057.87,40.3,0.51631,0.00019,22.30137]
[1777990569977,36.62,81064.53,40.3,0.51761,0.00019,22.30012]
[1777990571166,36.62,81064.53,40.3,0.51761,0.00019,22.30012]
[1777990571195,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990571763,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990571789,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990571862,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990571909,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990571964,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990572094,36.62,81073.46,40.3,0.51934,0.00019,22.29808]
[1777990572195,36.62,81087.16,40.3,0.52201,0.00019,22.29411]
[1777990573039,36.62,81087.16,40.3,0.52201,0.00019,22.29411]
[1777990573346,36.62,81087.16,40.3,0.52201,0.00019,22.29411]
[1777990574010,36.62,81093.31,40.3,0.5232,0.00019,22.29201]
[1777990574983,36.62,81093.31,40.3,0.5232,0.00019,22.29201]
[1777990577366,36.62,81092.68,40.3,0.52308,0.00019,22.29224]
[1777990577451,36.62,81092.94,40.3,0.52313,0.00019,22.29215]
[1777990577834,36.62,81092.94,40.3,0.52313,0.00019,22.29215]
[1777990578480,36.62,81091.76,40.3,0.5229,0.00019,22.29256]
[1777990579097,36.62,81091.76,40.3,0.5229,0.00019,22.29256]
[1777990579115,36.62,81091.76,40.3,0.5229,0.00019,22.29256]
[1777990580987,36.62,81095.6,40.3,0.52365,0.00019,22.29118]
[1777990581489,36.62,81094.04,40.3,0.52334,0.00019,22.29175]
[1777990581999,36.62,81094.04,40.3,0.52334,0.00019,22.29175]
[1777990582288,36.62,81094.04,40.3,0.52334,0.00019,22.29175]
[1777990582696,36.62,81096.66,40.3,0.52385,0.00019,22.29079]
[1777990582939,36.62,81096.66,40.3,0.52385,0.00019,22.29079]
[1777990582969,36.62,81096.66,40.3,0.52385,0.00019,22.29079]
[1777990583319,36.62,81096.66,40.3,0.52385,0.00019,22.29079]
[1777990583347,36.62,81096.66,40.3,0.52385,0.00019,22.29079]
[1777990583406,36.62,81096.66,40.3,0.52385,0.00019,22.29079]
[1777990583351,36.62,81085.51,40.3,0.52168,0.00019,22.29465]
[1777990583500,36.62,81085.51,40.3,0.52168,0.00019,22.29465]
[1777990583835,36.62,81085.51,40.3,0.52168,0.00019,22.29465]
[1777990584395,36.62,81077.93,40.3,0.52021,0.00019,22.2969]
[1777990584620,36.62,81077.93,40.3,0.52021,0.00019,22.2969]
[1777990585112,36.62,81078.74,40.3,0.52037,0.00019,22.29667]
[1777990585618,36.62,81078.74,40.3,0.52037,0.00019,22.29667]
[1777990585618,36.62,81078.74,40.3,0.52037,0.00019,22.29667]
[1777990585858,36.62,81078.74,40.3,0.52037,0.00019,22.29667]
[1777990586119,36.62,81076.39,40.3,0.51991,0.00019,22.29732]
[1777990586971,36.62,81076.39,40.3,0.51991,0.00019,22.29732]
[1777990587026,36.62,81076.39,40.3,0.51991,0.00019,22.29732]
[1777990587192,36.62,81076.39,40.3,0.51991,0.00019,22.29732]
[1777990587205,36.62,81076.39,40.3,0.51991,0.00019,22.29732]
[1777990587425,36.62,81076.39,40.3,0.51991,0.00019,22.29732]
[1777990587236,36.62,81064.69,40.3,0.51764,0.00019,22.30009]
[1777990588138,36.62,81049.32,40.3,0.51465,0.00019,22.30263]
[1777990588534,36.62,81049.32,40.3,0.51465,0.00019,22.30263]
[1777990588575,36.62,81049.32,40.3,0.51465,0.00019,22.30263]
[1777990588628,36.62,81049.32,40.3,0.51465,0.00019,22.30263]
[1777990589361,36.62,81059.02,40.3,0.51653,0.00019,22.30117]
[1777990589627,36.62,81059.02,40.3,0.51653,0.00019,22.30117]
[1777990589818,36.62,81059.02,40.3,0.51653,0.00019,22.30117]
[1777990590153,36.62,81063.87,40.3,0.51748,0.00019,22.30026]
[1777990591126,36.62,81063.87,40.3,0.51748,0.00019,22.30026]
[1777990591713,36.62,81059.98,40.3,0.51672,0.00019,22.29655]
[1777990591792,36.62,81059.98,40.3,0.51672,0.00019,22.29655]
[1777990591810,36.62,81059.98,40.3,0.51672,0.00019,22.29655]
[1777990592302,36.62,81059.98,40.3,0.51672,0.00019,22.29655]
[1777990592340,36.62,81059.98,40.3,0.51672,0.00019,22.29655]
[1777990592423,36.62,81072.14,40.3,0.51909,0.00019,22.29395]
[1777990592544,36.62,81072.14,40.3,0.51909,0.00019,22.29395]
[1777990592565,36.62,81072.14,40.3,0.51909,0.00019,22.29395]
[1777990592734,36.62,81072.14,40.3,0.51909,0.00019,22.29395]
[1777990592793,36.62,81072.14,40.3,0.51909,0.00019,22.29395]
[1777990593027,36.62,81072.14,40.3,0.51909,0.00019,22.29395]
[1777990593175,36.62,81088.51,40.3,0.52227,0.00019,22.28922]
[1777990593795,36.62,81088.51,40.3,0.52227,0.00019,22.28922]
[1777990594035,36.62,81088.51,40.3,0.52227,0.00019,22.28922]
[1777990594182,36.62,81100.64,40.3,0.52463,0.00019,22.28479]
[1777990595532,36.62,81101.47,40.3,0.52479,0.00019,22.28446]
[1777990595725,36.62,81101.47,40.3,0.52479,0.00019,22.28446]
[1777990596196,36.62,81095.08,40.3,0.52355,0.00019,22.28692]
[1777990597203,36.62,81086.62,40.3,0.5219,0.00019,22.28983]
[1777990597862,36.62,81086.62,40.3,0.5219,0.00019,22.28983]
[1777990599724,36.62,81090.6,40.3,0.52268,0.00019,22.28851]
[1777990600162,36.62,81090.6,40.3,0.52268,0.00019,22.28851]
[1777990600560,36.62,81093.22,40.3,0.52318,0.00019,22.28759]
[1777990600931,36.62,81093.22,40.3,0.52318,0.00019,22.28759]
[1777990601014,36.62,81093.22,40.3,0.52318,0.00019,22.28759]
[1777990601026,36.62,81093.22,40.3,0.52318,0.00019,22.28759]
[1777990601047,36.62,81093.22,40.3,0.52318,0.00019,22.28759]
[1777990601231,36.62,81106.13,40.3,0.52569,0.00019,22.28254]
[1777990602309,36.62,81106.13,40.3,0.52569,0.00019,22.28254]
[1777990602410,36.62,81114.52,40.3,0.52732,0.00019,22.27878]
[1777990602797,36.62,81114.52,40.3,0.52732,0.00019,22.27878]
[1777990602805,36.62,81114.52,40.3,0.52732,0.00019,22.27878]
[1777990602818,36.62,81114.52,40.3,0.52732,0.00019,22.27878]
[1777990603245,36.62,81120.18,40.3,0.52842,0.00019,22.27603]
[1777990604061,36.62,81120.18,40.3,0.52842,0.00019,22.27603]
[1777990604391,36.62,81120.18,40.3,0.52842,0.00019,22.27603]
[1777990604423,36.62,81122.62,40.3,0.5289,0.00019,22.27479]
[1777990604531,36.62,81122.62,40.3,0.5289,0.00019,22.27479]
[1777990605085,36.62,81122.62,40.3,0.5289,0.00019,22.27479]
[1777990607776,36.62,81124.62,40.3,0.52928,0.00019,22.27376]
[1777990608067,36.62,81124.62,40.3,0.52928,0.00019,22.27376]
[1777990608388,36.62,81124.62,40.3,0.52928,0.00019,22.27376]
[1777990608280,36.62,81133.34,40.3,0.53097,0.00019,22.26899]
[1777990609287,36.63,81138.42,40.3,0.53196,0.00019,22.26604]
[1777990609467,36.63,81138.42,40.3,0.53196,0.00019,22.26604]
[1777990609874,36.63,81138.42,40.3,0.53196,0.00019,22.26604]
[1777990610863,36.63,81137.73,40.3,0.53182,0.00019,22.26646]
[1777990611174,36.63,81137.73,40.3,0.53182,0.00019,22.26646]
[1777990611784,36.63,81134.0,40.3,0.5311,0.00019,22.26863]
[1777990613617,36.63,81136.76,40.3,0.53163,0.00019,22.26703]
[1777990613836,36.63,81136.76,40.3,0.53163,0.00019,22.26703]
[1777990614322,36.63,81141.29,40.3,0.53251,0.00019,22.26432]
[1777990615414,36.63,81141.29,40.3,0.53251,0.00019,22.26432]
[1777990615421,36.63,81141.29,40.3,0.53251,0.00019,22.26432]
[1777990615425,36.63,81141.29,40.3,0.53251,0.00019,22.26432]
[1777990616336,36.63,81150.13,40.3,0.53422,0.00019,22.25871]
[1777990616977,36.63,81150.13,40.3,0.53422,0.00019,22.25871]
[1777990617343,36.63,81155.89,40.3,0.53534,0.00019,22.25484]
[1777990618096,36.63,81155.89,40.3,0.53534,0.00019,22.25484]
[1777990618464,36.63,81155.89,40.3,0.53534,0.00019,22.25484]
[1777990618467,36.63,81165.75,40.3,0.53725,0.00019,22.2478]
[1777990618531,36.63,81165.75,40.3,0.53725,0.00019,22.2478]
[1777990618542,36.63,81165.75,40.3,0.53725,0.00019,22.2478]
[1777990618713,36.63,81165.75,40.3,0.53725,0.00019,22.2478]
[1777990619012,36.63,81165.75,40.3,0.53725,0.00019,22.2478]
[1777990619389,36.63,81165.75,40.3,0.53725,0.00019,22.2478]
[1777990619453,36.63,81175.42,40.3,0.53912,0.00019,22.2404]
[1777990619555,36.63,81175.42,40.3,0.53912,0.00019,22.2404]
[1777990619622,36.63,81175.42,40.3,0.53912,0.00019,22.2404]
[1777990619678,36.63,81175.42,40.3,0.53912,0.00019,22.2404]
[1777990620395,36.63,81175.42,40.3,0.53912,0.00019,22.2404]
[1777990620422,36.63,81181.08,40.3,0.54021,0.00019,22.23585]
[1777990621101,36.63,81181.08,40.3,0.54021,0.00019,22.23585]
[1777990621372,36.63,81171.01,40.3,0.53827,0.00019,22.24384]
[1777990621672,36.63,81171.01,40.3,0.53827,0.00019,22.24384]
[1777990621715,36.63,81171.01,40.3,0.53827,0.00019,22.24384]
[1777990622093,36.63,81171.01,40.3,0.53827,0.00019,22.24384]
[1777990622380,36.63,81164.58,40.3,0.53702,0.00019,22.24867]
[1777990622669,36.63,81164.58,40.3,0.53702,0.00019,22.24867]
[1777990624336,36.63,81163.41,40.3,0.5368,0.00019,22.24951]
[1777990624391,36.63,81163.41,40.3,0.5368,0.00019,22.24951]
[1777990625348,36.63,81162.35,40.3,0.53659,0.00019,22.25028]
[1777990625400,36.63,81155.14,40.3,0.5352,0.00019,22.25534]
[1777990625720,36.63,81155.14,40.3,0.5352,0.00019,22.25534]
[1777990625728,36.63,81155.14,40.3,0.5352,0.00019,22.25534]
[1777990625826,36.63,81155.14,40.3,0.5352,0.00019,22.25534]
[1777990626407,36.63,81147.52,40.3,0.53372,0.00019,22.2604]
[1777990626575,36.63,81147.52,40.3,0.53372,0.00019,22.2604]
[1777990628028,36.63,81149.61,40.3,0.53412,0.00019,22.25905]
[1777990628354,36.63,81149.61,40.3,0.53412,0.00019,22.25905]
[1777990628394,36.63,81149.61,40.3,0.53412,0.00019,22.25905]
[1777990628424,36.63,81145.59,40.3,0.53335,0.00019,22.26164]
[1777990628636,36.63,81145.59,40.3,0.53335,0.00019,22.26164]
[1777990629431,36.63,81145.34,40.3,0.5333,0.00019,22.2618]
[1777990630037,36.63,81145.34,40.3,0.5333,0.00019,22.2618]
[1777990630438,36.63,81148.01,40.3,0.53381,0.00019,22.26009]
[1777990630957,36.63,81148.01,40.3,0.53381,0.00019,22.26009]
[1777990630981,36.63,81148.01,40.3,0.53381,0.00019,22.26009]
[1777990631445,36.63,81162.34,40.3,0.53659,0.00019,22.25028]
[1777990631721,36.63,81162.34,40.3,0.53659,0.00019,22.25028]
[1777990632452,36.63,81154.1,40.3,0.535,0.00019,22.25605]
[1777990632979,36.63,81154.1,40.3,0.535,0.00019,22.25605]
[1777990635507,36.63,81152.3,40.3,0.53464,0.00019,22.25727]
[1777990635617,36.63,81152.3,40.3,0.53464,0.00019,22.25727]
[1777990636263,36.63,81152.3,40.3,0.53464,0.00019,22.25727]
[1777990636405,36.63,81152.3,40.3,0.53464,0.00019,22.25727]
[1777990636480,36.63,81164.24,40.3,0.53696,0.00019,22.24891]
[1777990636513,36.63,81164.24,40.3,0.53696,0.00019,22.24891]
[1777990637487,36.63,81168.68,40.3,0.53782,0.00019,22.24561]
[1777990637903,36.63,81168.68,40.3,0.53782,0.00019,22.24561]
[1777990638166,36.63,81168.68,40.3,0.53782,0.00019,22.24561]
[1777990639457,36.63,81171.77,40.3,0.53841,0.00019,22.24325]
[1777990639946,36.63,81171.77,40.3,0.53841,0.00019,22.24325]
[1777990641124,36.63,81175.13,40.3,0.53906,0.00019,22.24064]
[1777990642045,36.63,81174.71,40.3,0.53898,0.00019,22.24097]
[1777990643913,36.63,81177.74,40.3,0.53957,0.00019,22.23856]
[1777990643917,36.63,81173.54,40.3,0.53876,0.00019,22.24189]
[1777990644897,36.63,81173.54,40.3,0.53876,0.00019,22.24189]
[1777990645922,36.63,81172.3,40.3,0.53852,0.00019,22.24285]
[1777990646422,36.63,81172.3,40.3,0.53852,0.00019,22.24285]
[1777990647072,36.63,81175.41,40.3,0.53912,0.00019,22.24042]
[1777990647492,36.63,81185.92,40.3,0.54115,0.00019,22.23182]
[1777990650212,36.63,81185.3,40.3,0.54103,0.00019,22.23234]
[1777990650351,36.63,81185.3,40.3,0.54103,0.00019,22.23234]
[1777990650368,36.63,81185.3,40.3,0.54103,0.00019,22.23234]
[1777990650472,36.63,81184.03,40.3,0.54079,0.00019,22.2334]
[1777990650681,36.63,81196.88,40.3,0.54327,0.00019,22.22224]
[1777990651977,36.63,81196.88,40.3,0.54327,0.00019,22.22224]
[1777990652035,36.63,81202.34,40.3,0.54433,0.00019,22.21275]
[1777990654395,36.63,81203.25,40.3,0.5445,0.00019,22.21191]
[1777990654819,36.64,81202.08,40.3,0.54428,0.00019,22.213]
[1777990654833,36.64,81202.08,40.3,0.54428,0.00019,22.213]
[1777990655361,36.64,81202.08,40.3,0.54428,0.00019,22.213]
[1777990655391,36.64,81202.08,40.3,0.54428,0.00019,22.213]
[1777990656784,36.64,81201.99,40.3,0.54426,0.00019,22.2131]
[1777990658408,36.64,81202.87,40.3,0.54443,0.00019,22.21228]
[1777990658415,36.64,81202.87,40.3,0.54443,0.00019,22.21228]
[1777990658430,36.64,81202.41,40.3,0.54434,0.00019,22.21271]
[1777990658805,36.64,81202.41,40.3,0.54434,0.00019,22.21271]
[1777990658907,36.64,81205.34,40.3,0.5449,0.00019,22.20996]
[1777990659842,36.64,81205.34,40.3,0.5449,0.00019,22.20996]
[1777990660515,36.64,81205.34,40.3,0.5449,0.00019,22.20996]
[1777990661445,36.64,81205.5,40.3,0.54493,0.00019,22.20982]
[1777990661468,36.64,81205.2,40.3,0.54488,0.00019,22.2101]
[1777990663088,36.64,81204.04,40.3,0.54465,0.00019,22.2112]
[1777990665391,36.64,81202.38,40.3,0.54433,0.00019,22.21275]
[1777990665524,36.64,81202.38,40.3,0.54433,0.00019,22.21275]
[1777990665452,36.64,81202.05,40.3,0.54427,0.00019,22.21305]
[1777990667804,36.64,81203.37,40.3,0.54452,0.00019,22.21182]
[1777990669494,36.64,81204.02,40.3,0.54465,0.00019,22.21122]
[1777990670185,36.64,81203.29,40.3,0.54451,0.00019,22.2119]
[1777990671445,36.64,81201.87,40.3,0.54423,0.00019,22.21323]
[1777990672186,36.64,81201.22,40.3,0.54411,0.00019,22.21384]
[1777990672287,36.64,81200.02,40.3,0.54387,0.00019,22.21495]
[1777990673056,36.64,81200.02,40.3,0.54387,0.00019,22.21495]
[1777990673123,36.64,81194.18,40.3,0.54275,0.00019,22.22022]
[1777990673650,36.64,81194.18,40.3,0.54275,0.00019,22.22022]
[1777990674016,36.64,81194.18,40.3,0.54275,0.00019,22.22022]
[1777990674112,36.64,81177.46,40.3,0.53951,0.00019,22.23434]
[1777990674722,36.64,81177.46,40.3,0.53951,0.00019,22.23434]
[1777990675418,36.64,81177.46,40.3,0.53951,0.00019,22.23434]
[1777990675423,36.64,81186.54,40.3,0.54127,0.00019,22.22685]
[1777990675757,36.64,81173.65,40.3,0.53878,0.00019,22.23735]
[1777990677169,36.64,81173.65,40.3,0.53878,0.00019,22.23735]
[1777990677565,36.64,81172.53,40.3,0.53856,0.00019,22.23822]
[1777990678028,36.64,81172.53,40.3,0.53856,0.00019,22.23822]
[1777990678913,36.64,81170.76,40.3,0.53822,0.00019,22.23959]
[1777990679015,36.64,81183.53,40.3,0.54069,0.00019,22.22938]
[1777990679785,36.64,81179.21,40.3,0.53985,0.00019,22.23293]
[1777990680811,36.64,81179.21,40.3,0.53985,0.00019,22.23293]
[1777990681799,36.64,81191.1,40.3,0.54215,0.00019,22.22292]
[1777990683813,36.64,81194.37,40.3,0.54279,0.00019,22.22004]
[1777990685069,36.64,81194.37,40.3,0.54279,0.00019,22.22004]
[1777990687753,36.64,81198.5,40.3,0.54359,0.00019,22.21631]
[1777990688077,36.64,81194.12,40.3,0.54274,0.00019,22.22024]
[1777990688848,36.64,81182.52,40.3,0.5405,0.00019,22.23019]
[1777990690986,36.63,81178.64,40.3,0.53975,0.00019,22.23337]
[1777990691390,36.63,81178.64,40.3,0.53975,0.00019,22.23337]
[1777990692293,36.63,81175.95,40.3,0.53923,0.00019,22.23552]
[1777990692370,36.63,81159.49,40.3,0.53604,0.00019,22.24787]
[1777990692876,36.64,81157.46,40.3,0.53565,0.00019,22.24929]
[1777990694780,36.64,81157.38,40.3,0.53563,0.00019,22.24935]
[1777990696904,36.64,81150.49,40.3,0.53429,0.00019,22.25403]
[1777990700932,36.64,81154.78,40.3,0.53513,0.00019,22.25115]
[1777990703903,36.64,81156.19,40.3,0.5354,0.00019,22.25018]
[1777990703994,36.64,81156.19,40.3,0.5354,0.00019,22.25018]
[1777990704437,36.64,81156.19,40.3,0.5354,0.00019,22.25018]
[1777990704485,36.64,81156.19,40.3,0.5354,0.00019,22.25018]
[1777990704533,36.64,81154.95,40.3,0.53516,0.00019,22.25103]
[1777990704902,36.64,81154.95,40.3,0.53516,0.00019,22.25103]
[1777990705489,36.64,81154.95,40.3,0.53516,0.00019,22.25103]
[1777990705470,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990705859,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990705905,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990706095,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990706275,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990706497,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990706523,36.64,81143.19,40.3,0.53288,0.00019,22.2587]
[1777990706363,36.64,81120.29,40.3,0.52844,0.00019,22.27154]
[1777990706605,36.64,81120.29,40.3,0.52844,0.00019,22.27154]
[1777990706738,36.64,81120.29,40.3,0.52844,0.00019,22.27154]
[1777990707354,36.64,81120.29,40.3,0.52844,0.00019,22.27154]
[1777990707519,36.64,81086.22,40.3,0.52182,0.00019,22.28552]
[1777990707851,36.64,81086.22,40.3,0.52182,0.00019,22.28552]
[1777990708223,36.64,81086.22,40.3,0.52182,0.00019,22.28552]
[1777990708477,36.64,81086.22,40.3,0.52182,0.00019,22.28552]
[1777990708371,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990708669,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990708838,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990709048,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990709129,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990709251,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990709387,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990709484,36.64,81084.12,40.3,0.52141,0.00019,22.28618]
[1777990709554,36.64,81046.38,40.3,0.51407,0.00019,22.29407]
[1777990709735,36.64,81046.38,40.3,0.51407,0.00019,22.29407]
[1777990709791,36.64,81046.38,40.3,0.51407,0.00019,22.29407]
[1777990710222,36.64,81046.38,40.3,0.51407,0.00019,22.29407]
[1777990710411,36.64,81046.38,40.3,0.51407,0.00019,22.29407]
[1777990710413,36.64,81039.49,40.3,0.51273,0.00019,22.29469]
[1777990710680,36.64,81039.49,40.3,0.51273,0.00019,22.29469]
[1777990711102,36.64,81039.49,40.3,0.51273,0.00019,22.29469]
[1777990711494,36.64,81073.38,40.3,0.51933,0.00019,22.28474]
[1777990711967,36.64,81073.38,40.3,0.51933,0.00019,22.28474]
[1777990712097,36.64,81073.38,40.3,0.51933,0.00019,22.28474]
[1777990712462,36.64,81081.86,40.3,0.52098,0.00019,22.28241]
[1777990712842,36.64,81081.86,40.3,0.52098,0.00019,22.28241]
[1777990712990,36.64,81081.86,40.3,0.52098,0.00019,22.28241]
[1777990713330,36.64,81081.86,40.3,0.52098,0.00019,22.28241]
[1777990713685,36.64,81082.05,40.3,0.52101,0.00019,22.28235]
[1777990713720,36.64,81082.05,40.3,0.52101,0.00019,22.28235]
[1777990714003,36.64,81082.05,40.3,0.52101,0.00019,22.28235]
[1777990714041,36.64,81082.05,40.3,0.52101,0.00019,22.28235]
[1777990714088,36.64,81082.05,40.3,0.52101,0.00019,22.28235]
[1777990714338,36.64,81082.05,40.3,0.52101,0.00019,22.28235]
[1777990714502,36.64,81085.28,40.3,0.52164,0.00019,22.28136]
[1777990714720,36.64,81085.28,40.3,0.52164,0.00019,22.28136]
[1777990714897,36.64,81085.28,40.3,0.52164,0.00019,22.28136]
[1777990715073,36.64,81085.28,40.3,0.52164,0.00019,22.28136]
[1777990715461,36.64,81040.65,40.3,0.51296,0.00019,22.29015]
[1777990716418,36.64,81040.65,40.3,0.51296,0.00019,22.29015]
[1777990716443,36.64,81024.4,40.3,0.50979,0.00019,22.29072]
[1777990717499,36.64,81024.4,40.3,0.50979,0.00019,22.29072]
[1777990717530,36.64,81024.4,40.3,0.50979,0.00019,22.29072]
[1777990717525,36.64,81028.92,40.3,0.51067,0.00019,22.2907]
[1777990717703,36.64,81028.92,40.3,0.51067,0.00019,22.2907]
[1777990717853,36.64,81028.92,40.3,0.51067,0.00019,22.2907]
[1777990718398,36.64,81028.92,40.3,0.51067,0.00019,22.2907]
[1777990718402,36.64,81042.35,40.3,0.51329,0.00019,22.29001]
[1777990719116,36.64,81050.21,40.3,0.51482,0.00019,22.28916]
[1777990719943,36.64,81050.21,40.3,0.51482,0.00019,22.28916]
[1777990720090,36.64,81050.21,40.3,0.51482,0.00019,22.28916]
[1777990720900,36.64,81052.48,40.3,0.51526,0.00019,22.28885]
[1777990721447,36.64,81052.48,40.3,0.51526,0.00019,22.28885]
[1777990721607,36.64,81052.48,40.3,0.51526,0.00019,22.28885]
[1777990721535,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990721783,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990721970,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990722368,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990722374,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990722401,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990722412,36.64,81051.07,40.3,0.51499,0.00019,22.28904]
[1777990722516,36.64,81023.33,40.3,0.50959,0.00019,22.29071]
[1777990723382,36.64,81023.33,40.3,0.50959,0.00019,22.29071]
[1777990723410,36.64,81023.33,40.3,0.50959,0.00019,22.29071]
[1777990723547,36.64,81001.07,40.3,0.50525,0.00019,22.28909]
[1777990723797,36.64,81001.07,40.3,0.50525,0.00019,22.28909]
[1777990724034,36.64,81001.07,40.3,0.50525,0.00019,22.28909]
[1777990724484,36.64,81001.07,40.3,0.50525,0.00019,22.28909]
[1777990724531,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990724840,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990725033,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990725117,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990725188,36.64,81008.4,40.3,0.50668,0.00019,22.28992]
[1777990725626,36.64,81008.4,40.3,0.50668,0.00019,22.28992]
[1777990725647,36.64,81008.4,40.3,0.50668,0.00019,22.28992]
[1777990725654,36.64,81008.4,40.3,0.50668,0.00019,22.28992]
[1777990725809,36.64,81008.4,40.3,0.50668,0.00019,22.28992]
[1777990725917,36.64,81008.4,40.3,0.50668,0.00019,22.28992]
[1777990726839,36.64,81005.6,40.3,0.50613,0.00019,22.28964]
[1777990726852,36.64,81005.6,40.3,0.50613,0.00019,22.28964]
[1777990726853,36.64,81005.6,40.3,0.50613,0.00019,22.28964]
[1777990727057,36.64,81005.6,40.3,0.50613,0.00019,22.28964]
[1777990727075,36.64,81005.6,40.3,0.50613,0.00019,22.28964]
[1777990727378,36.64,81005.6,40.3,0.50613,0.00019,22.28964]
[1777990727923,36.64,81005.95,40.3,0.5062,0.00019,22.28967]
[1777990728225,36.64,81018.2,40.3,0.50859,0.00019,22.29057]
[1777990729482,36.64,81018.2,40.3,0.50859,0.00019,22.29057]
[1777990729536,36.64,81018.2,40.3,0.50859,0.00019,22.29057]
[1777990729735,36.64,81015.88,40.3,0.50814,0.00019,22.29046]
[1777990729931,36.64,81015.88,40.3,0.50814,0.00019,22.29046]
[1777990730133,36.64,81015.88,40.3,0.50814,0.00019,22.29046]
[1777990730377,36.64,81015.88,40.3,0.50814,0.00019,22.29046]
[1777990730430,36.64,81000.44,40.3,0.50513,0.00019,22.28901]
[1777990732157,36.64,80995.95,40.3,0.50425,0.00019,22.28835]
[1777990732393,36.64,80995.95,40.3,0.50425,0.00019,22.28835]
[1777990732429,36.64,80995.95,40.3,0.50425,0.00019,22.28835]
[1777990732441,36.64,80995.95,40.3,0.50425,0.00019,22.28835]
[1777990732483,36.64,80994.66,40.3,0.504,0.00019,22.28814]
[1777990732716,36.64,80994.66,40.3,0.504,0.00019,22.28814]
[1777990733801,36.64,80994.4,40.3,0.50395,0.00019,22.28809]
[1777990734266,36.64,80999.56,40.3,0.50496,0.00019,22.28889]
[1777990736473,36.64,81000.17,40.3,0.50507,0.00019,22.28897]
[1777990736516,36.64,81000.17,40.3,0.50507,0.00019,22.28897]
[1777990736528,36.64,81000.17,40.3,0.50507,0.00019,22.28897]
[1777990736563,36.64,81000.17,40.3,0.50507,0.00019,22.28897]
[1777990736614,36.64,81001.05,40.3,0.50525,0.00019,22.28909]
[1777990736627,36.64,81001.05,40.3,0.50525,0.00019,22.28909]
[1777990736633,36.64,81001.05,40.3,0.50525,0.00019,22.28909]
[1777990736762,36.64,81001.05,40.3,0.50525,0.00019,22.28909]
[1777990736952,36.64,81001.05,40.3,0.50525,0.00019,22.28909]
[1777990737286,36.64,81009.22,40.3,0.50684,0.00019,22.28999]
[1777990738631,36.64,81011.37,40.3,0.50726,0.00019,22.29017]
[1777990738765,36.64,81011.37,40.3,0.50726,0.00019,22.29017]
[1777990739723,36.64,81014.36,40.3,0.50784,0.00019,22.29038]
[1777990740110,36.64,81014.36,40.3,0.50784,0.00019,22.29038]
[1777990740819,36.64,81016.21,40.3,0.5082,0.00019,22.29048]
[1777990740924,36.64,81016.21,40.3,0.5082,0.00019,22.29048]
[1777990741455,36.64,81016.21,40.3,0.5082,0.00019,22.29048]
[1777990741465,36.64,81016.21,40.3,0.5082,0.00019,22.29048]
[1777990741479,36.64,81016.21,40.3,0.5082,0.00019,22.29048]
[1777990741514,36.64,81016.21,40.3,0.5082,0.00019,22.29048]
[1777990741551,36.64,81006.41,40.3,0.50629,0.00019,22.28972]
[1777990741933,36.64,81006.41,40.3,0.50629,0.00019,22.28972]
[1777990742556,36.64,81000.48,40.3,0.50513,0.00019,22.28901]
[1777990744028,36.64,80997.62,40.3,0.50458,0.00019,22.28861]
[1777990744625,36.64,80993.69,40.3,0.50381,0.00019,22.28797]
[1777990745472,36.64,80993.69,40.3,0.50381,0.00019,22.28797]
[1777990745528,36.64,80993.69,40.3,0.50381,0.00019,22.28797]
[1777990745574,36.64,80988.27,40.3,0.50275,0.00019,22.28697]
[1777990745817,36.64,80988.27,40.3,0.50275,0.00019,22.28697]
[1777990746358,36.64,80978.78,40.3,0.5009,0.00019,22.28483]
[1777990746930,36.64,80978.78,40.3,0.5009,0.00019,22.28483]
[1777990749072,36.64,80982.47,40.3,0.50162,0.00019,22.28572]
[1777990749390,36.64,80988.2,40.3,0.50274,0.00019,22.28695]
[1777990750341,36.64,80988.2,40.3,0.50274,0.00019,22.28695]
[1777990750394,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990751369,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990751403,36.64,80998.65,40.3,0.50478,0.00019,22.28876]
[1777990751502,36.64,81003.82,40.3,0.50579,0.00019,22.28943]
[1777990751653,36.64,81003.82,40.3,0.50579,0.00019,22.28943]
[1777990751989,36.64,81003.82,40.3,0.50579,0.00019,22.28943]
[1777990752510,36.64,81003.82,40.3,0.50579,0.00019,22.28943]
[1777990752562,36.64,81003.82,40.3,0.50579,0.00019,22.28943]
[1777990752599,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990752898,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990753113,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990753248,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990753396,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990753463,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990753573,36.64,81017.15,40.3,0.50838,0.00019,22.29053]
[1777990753583,36.64,81037.35,40.3,0.51232,0.00019,22.29038]
[1777990754239,36.64,81037.35,40.3,0.51232,0.00019,22.29038]
[1777990754635,36.64,81037.35,40.3,0.51232,0.00019,22.29038]
[1777990754493,36.64,81052.26,40.3,0.51522,0.00019,22.28888]
[1777990754938,36.64,81052.26,40.3,0.51522,0.00019,22.28888]
[1777990755431,36.64,81058.26,40.3,0.51639,0.00019,22.28794]
[1777990756060,36.64,81058.26,40.3,0.51639,0.00019,22.28794]
[1777990756131,36.64,81058.26,40.3,0.51639,0.00019,22.28794]
[1777990756303,36.64,81058.26,40.3,0.51639,0.00019,22.28794]
[1777990756438,36.64,81056.63,40.3,0.51607,0.00019,22.28822]
[1777990757327,36.64,81056.63,40.3,0.51607,0.00019,22.28822]
[1777990758638,36.64,81050.42,40.3,0.51486,0.00019,22.28913]
[1777990759067,36.64,81050.42,40.3,0.51486,0.00019,22.28913]
[1777990759649,36.64,81050.55,40.3,0.51489,0.00019,22.28911]
[1777990759884,36.64,81050.55,40.3,0.51489,0.00019,22.28911]
[1777990762479,36.64,81055.91,40.3,0.51593,0.00019,22.28833]
[1777990763607,36.64,81055.91,40.3,0.51593,0.00019,22.28833]
[1777990764369,36.64,81056.52,40.3,0.51605,0.00019,22.28824]
[1777990765457,36.65,81058.83,40.3,0.5165,0.00019,22.28785]
[1777990765472,36.65,81058.83,40.3,0.5165,0.00019,22.28785]
[1777990765564,36.65,81058.83,40.3,0.5165,0.00019,22.28785]
[1777990765674,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990765710,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990765795,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990766094,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990766136,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990766247,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990766343,36.65,81057.34,40.3,0.51621,0.00019,22.2881]
[1777990766508,36.65,81045.98,40.3,0.514,0.00019,22.28966]
[1777990767515,36.64,81040.2,40.3,0.51287,0.00019,22.29018]
[1777990770732,36.64,81040.89,40.3,0.51301,0.00019,22.29013]
[1777990773127,36.64,81040.02,40.3,0.51284,0.00019,22.28574]
[1777990773129,36.64,81040.02,40.3,0.51284,0.00019,22.28574]
[1777990774199,36.64,81039.05,40.3,0.51265,0.00019,22.28581]
[1777990774323,36.64,81039.05,40.3,0.51265,0.00019,22.28581]
[1777990774611,36.64,81032.97,40.3,0.51146,0.00019,22.28614]
[1777990774926,36.64,81032.97,40.3,0.51146,0.00019,22.28614]
[1777990775850,36.64,81029.1,40.3,0.51071,0.00019,22.28624]
[1777990776414,36.64,81029.1,40.3,0.51071,0.00019,22.28624]
[1777990776578,36.64,81035.35,40.3,0.51193,0.00019,22.28603]
[1777990776781,36.64,81035.35,40.3,0.51193,0.00019,22.28603]
[1777990776787,36.64,81035.35,40.3,0.51193,0.00019,22.28603]
[1777990777223,36.64,81035.35,40.3,0.51193,0.00019,22.28603]
[1777990777392,36.64,81035.35,40.3,0.51193,0.00019,22.28603]
[1777990777585,36.64,81043.06,40.3,0.51343,0.00019,22.28548]
[1777990780268,36.64,81045.29,40.3,0.51386,0.00019,22.28527]
[1777990782526,36.64,81045.08,40.3,0.51382,0.00019,22.28529]
[1777990783647,36.64,81045.63,40.3,0.51393,0.00019,22.28523]
[1777990784383,36.64,81047.04,40.3,0.5142,0.00019,22.28508]
[1777990785302,36.64,81048.03,40.3,0.5144,0.00019,22.28497]
[1777990785339,36.64,81048.03,40.3,0.5144,0.00019,22.28497]
[1777990785474,36.64,81048.03,40.3,0.5144,0.00019,22.28497]
[1777990785545,36.64,81048.03,40.3,0.5144,0.00019,22.28497]
[1777990785568,36.64,81048.03,40.3,0.5144,0.00019,22.28497]
[1777990785642,36.64,81040.58,40.3,0.51295,0.00019,22.2857]
[1777990785703,36.64,81040.58,40.3,0.51295,0.00019,22.2857]
[1777990786649,36.64,81029.57,40.3,0.5108,0.00019,22.28623]
[1777990787376,36.64,81029.57,40.3,0.5108,0.00019,22.28623]
[1777990788117,36.64,81026.88,40.3,0.51028,0.00019,22.28627]
[1777990790367,36.64,81028.01,40.3,0.5105,0.00019,22.28626]
[1777990792394,36.64,81028.6,40.3,0.51061,0.00019,22.28625]
[1777990792817,36.64,81029.77,40.3,0.51084,0.00019,22.28623]
[1777990794861,36.64,81028.7,40.3,0.51063,0.00019,22.28625]
[1777990795624,36.64,81028.7,40.3,0.51063,0.00019,22.28625]
[1777990796756,36.64,81027.81,40.3,0.51046,0.00019,22.28626]
[1777990797735,36.64,81025.56,40.3,0.51002,0.00019,22.28627]
[1777990797861,36.64,81025.56,40.3,0.51002,0.00019,22.28627]
[1777990797931,36.64,81025.56,40.3,0.51002,0.00019,22.28627]
[1777990798391,36.64,81025.56,40.3,0.51002,0.00019,22.28627]
[1777990798444,36.63,81032.53,40.3,0.51138,0.00019,22.28615]
[1777990799339,36.63,81046.81,40.3,0.51416,0.00019,22.2851]
[1777990799853,36.63,81046.81,40.3,0.51416,0.00019,22.2851]
[1777990801319,36.64,81042.86,40.3,0.51339,0.00019,22.2855]
[1777990801569,36.64,81042.86,40.3,0.51339,0.00019,22.2855]
[1777990801602,36.64,81034.63,40.3,0.51179,0.00019,22.28607]
[1777990802258,36.64,81034.63,40.3,0.51179,0.00019,22.28607]
[1777990802295,36.64,81034.63,40.3,0.51179,0.00019,22.28607]
[1777990802310,36.64,81034.63,40.3,0.51179,0.00019,22.28607]
[1777990802700,36.64,81030.21,40.3,0.51093,0.00019,22.28622]
[1777990803507,36.64,81030.21,40.3,0.51093,0.00019,22.28622]
[1777990803534,36.64,81015.77,40.3,0.50811,0.00019,22.286]
[1777990804067,36.64,81015.77,40.3,0.50811,0.00019,22.286]
[1777990805836,36.64,81012.36,40.3,0.50745,0.00019,22.28579]
[1777990806563,36.64,81012.36,40.3,0.50745,0.00019,22.28579]
[1777990806776,36.64,81011.91,40.3,0.50736,0.00019,22.28575]
[1777990806791,36.64,81022.54,40.3,0.50943,0.00019,22.28624]
[1777990807996,36.64,81022.54,40.3,0.50943,0.00019,22.28624]
[1777990808147,36.64,81022.54,40.3,0.50943,0.00019,22.28624]
[1777990808837,36.63,81022.62,40.3,0.50945,0.00019,22.28624]
[1777990809180,36.63,81022.62,40.3,0.50945,0.00019,22.28624]
[1777990809210,36.63,81022.62,40.3,0.50945,0.00019,22.28624]
[1777990809398,36.63,81022.62,40.3,0.50945,0.00019,22.28624]
[1777990809495,36.63,81013.84,40.3,0.50774,0.00019,22.28589]
[1777990810493,36.63,81013.84,40.3,0.50774,0.00019,22.28589]
[1777990810528,36.63,81013.84,40.3,0.50774,0.00019,22.28589]
[1777990810709,36.63,81010.18,40.3,0.50702,0.00019,22.28562]
[1777990810732,36.63,81010.18,40.3,0.50702,0.00019,22.28562]
[1777990811202,36.63,81010.18,40.3,0.50702,0.00019,22.28562]
[1777990811485,36.63,81010.18,40.3,0.50702,0.00019,22.28562]
[1777990811531,36.63,80999.0,40.3,0.50484,0.00019,22.28435]
[1777990812143,36.63,80999.0,40.3,0.50484,0.00019,22.28435]
[1777990812529,36.63,80999.0,40.3,0.50484,0.00019,22.28435]
[1777990814447,36.63,81001.6,40.3,0.50535,0.00019,22.28471]
[1777990814516,36.63,81001.6,40.3,0.50535,0.00019,22.28471]
[1777990814521,36.63,81001.6,40.3,0.50535,0.00019,22.28471]
[1777990814544,36.63,81001.6,40.3,0.50535,0.00019,22.28471]
[1777990814999,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815016,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815060,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815071,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815157,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815221,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815312,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815403,36.63,81002.1,40.3,0.50545,0.00019,22.28477]
[1777990815723,36.63,81004.99,40.3,0.50601,0.00019,22.28511]
[1777990815854,36.63,81010.31,40.3,0.50705,0.00019,22.28563]
[1777990817148,36.63,81010.31,40.3,0.50705,0.00019,22.28563]
[1777990817592,36.63,81010.31,40.3,0.50705,0.00019,22.28563]
[1777990818604,36.63,81009.9,40.3,0.50697,0.00019,22.28559]
[1777990818672,36.63,81009.9,40.3,0.50697,0.00019,22.28559]
[1777990818682,36.63,81009.9,40.3,0.50697,0.00019,22.28559]
[1777990818709,36.63,81009.26,40.3,0.50684,0.00019,22.28554]
[1777990818880,36.63,81009.26,40.3,0.50684,0.00019,22.28554]
[1777990819391,36.63,81009.26,40.3,0.50684,0.00019,22.28554]
[1777990819895,36.63,81010.62,40.3,0.50711,0.00019,22.28565]
[1777990820090,36.63,81010.62,40.3,0.50711,0.00019,22.28565]
[1777990820097,36.63,81010.62,40.3,0.50711,0.00019,22.28565]
[1777990820231,36.63,81010.62,40.3,0.50711,0.00019,22.28565]
[1777990820403,36.63,81003.16,40.3,0.50566,0.00019,22.2849]
[1777990820889,36.63,81009.64,40.3,0.50692,0.00019,22.28557]
[1777990821883,36.63,81009.64,40.3,0.50692,0.00019,22.28557]
[1777990822133,36.63,81009.64,40.3,0.50692,0.00019,22.28557]
[1777990823661,36.63,81012.67,40.3,0.50751,0.00019,22.28581]
[1777990823750,36.63,81015.76,40.3,0.50811,0.00019,22.286]
[1777990823832,36.63,81015.76,40.3,0.50811,0.00019,22.286]
[1777990823961,36.63,81015.76,40.3,0.50811,0.00019,22.286]
[1777990825201,36.63,81019.01,40.3,0.50874,0.00019,22.28615]
[1777990825213,36.63,81026.76,40.3,0.51025,0.00019,22.28627]
[1777990825924,36.63,81031.77,40.3,0.51123,0.00019,22.28618]
[1777990827252,36.63,81031.77,40.3,0.51123,0.00019,22.28618]
[1777990831040,36.63,81030.89,40.3,0.51106,0.00019,22.2862]
[1777990831966,36.63,81026.41,40.3,0.51019,0.00019,22.28181]
[1777990835410,36.63,81029.6,40.3,0.51081,0.00019,22.28178]
[1777990837519,36.63,81025.99,40.3,0.5101,0.00019,22.28181]
[1777990840023,36.62,81035.99,40.3,0.51205,0.00019,22.28154]
[1777990841057,36.62,81035.99,40.3,0.51205,0.00019,22.28154]
[1777990841204,36.62,81035.99,40.3,0.51205,0.00019,22.28154]
[1777990841849,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990841882,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990841926,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990841953,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990842293,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990842587,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990842634,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990842669,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990842680,36.62,81034.8,40.3,0.51182,0.00019,22.2816]
[1777990842677,36.62,81043.36,40.3,0.51349,0.00019,22.281]
[1777990843540,36.62,81043.36,40.3,0.51349,0.00019,22.281]
[1777990843587,36.62,81030.57,40.3,0.511,0.00019,22.28175]
[1777990843801,36.62,81030.57,40.3,0.511,0.00019,22.28175]
[1777990844062,36.62,81017.98,40.3,0.50854,0.00019,22.28165]
[1777990846728,36.62,81016.26,40.3,0.50821,0.00019,22.28157]
[1777990846924,36.62,81015.35,40.3,0.50803,0.00019,22.28152]
[1777990846941,36.62,81015.35,40.3,0.50803,0.00019,22.28152]
[1777990847398,36.62,81015.35,40.3,0.50803,0.00019,22.28152]
[1777990847413,36.62,81015.35,40.3,0.50803,0.00019,22.28152]
[1777990847567,36.62,81015.35,40.3,0.50803,0.00019,22.28152]
[1777990847595,36.62,81007.91,40.3,0.50658,0.0002,22.28096]
[1777990847905,36.62,81007.91,40.3,0.50658,0.0002,22.28096]
[1777990848398,36.62,81007.91,40.3,0.50658,0.0002,22.28096]
[1777990848419,36.62,81007.91,40.3,0.50658,0.0002,22.28096]
[1777990848467,36.62,80988.5,40.3,0.50279,0.0002,22.2781]
[1777990848834,36.62,80988.5,40.3,0.50279,0.0002,22.2781]
[1777990849560,36.62,80988.5,40.3,0.50279,0.0002,22.2781]
[1777990849604,36.62,80988.5,40.3,0.50279,0.0002,22.2781]
[1777990849622,36.62,80988.5,40.3,0.50279,0.0002,22.2781]
[1777990849655,36.62,80989.43,40.3,0.50298,0.0002,22.27829]
[1777990850173,36.62,80989.43,40.3,0.50298,0.0002,22.27829]
[1777990850249,36.62,80989.76,40.3,0.50304,0.0002,22.27835]
[1777990850861,36.62,80989.76,40.3,0.50304,0.0002,22.27835]
[1777990851994,36.62,80989.99,40.3,0.50308,0.0002,22.27839]
[1777990852084,36.62,80989.99,40.3,0.50308,0.0002,22.27839]
[1777990853128,36.62,80981.77,40.3,0.50148,0.0002,22.27665]
[1777990854477,36.62,80981.77,40.3,0.50148,0.0002,22.27665]
[1777990854577,36.62,80981.77,40.3,0.50148,0.0002,22.27665]
[1777990856150,36.63,80987.59,40.3,0.50262,0.0002,22.27792]
[1777990858518,36.63,80989.42,40.3,0.50297,0.0002,22.27828]
[1777990858591,36.63,80989.42,40.3,0.50297,0.0002,22.27828]
[1777990859678,36.63,80991.48,40.3,0.50338,0.0002,22.27867]
[1777990859707,36.63,80991.48,40.3,0.50338,0.0002,22.27867]
[1777990859669,36.63,80985.72,40.3,0.50225,0.0002,22.27753]
[1777990860460,36.63,80985.72,40.3,0.50225,0.0002,22.27753]
[1777990860703,36.63,80968.42,40.3,0.49888,0.0002,22.27304]
[1777990861389,36.63,80968.42,40.3,0.49888,0.0002,22.27304]
[1777990861477,36.63,80958.37,40.3,0.49692,0.0002,22.2697]
[1777990861816,36.63,80958.37,40.3,0.49692,0.0002,22.2697]
[1777990862393,36.63,80958.37,40.3,0.49692,0.0002,22.2697]
[1777990862610,36.63,80962.94,40.3,0.49781,0.0002,22.27128]
[1777990863205,36.63,80975.57,40.3,0.50027,0.0002,22.27509]
[1777990865474,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866053,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866053,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866191,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866339,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866378,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866468,36.63,80975.78,40.3,0.50031,0.0002,22.27514]
[1777990866651,36.63,80970.4,40.3,0.49926,0.0002,22.27363]
[1777990867459,36.63,80970.4,40.3,0.49926,0.0002,22.27363]
[1777990867669,36.63,80957.85,40.3,0.49682,0.0002,22.26951]
[1777990869476,36.63,80955.93,40.3,0.49644,0.0002,22.2688]
[1777990869749,36.63,80955.93,40.3,0.49644,0.0002,22.2688]
[1777990870264,36.63,80947.95,40.3,0.49488,0.0002,22.26566]
[1777990871456,36.63,80947.95,40.3,0.49488,0.0002,22.26566]
[1777990873463,36.62,80947.43,40.3,0.49478,0.0002,22.26545]
[1777990874185,36.62,80948.15,40.3,0.49492,0.0002,22.26575]
[1777990874292,36.62,80958.26,40.3,0.49689,0.0002,22.26966]
[1777990875470,36.62,80958.26,40.3,0.49689,0.0002,22.26966]
[1777990875570,36.62,80967.61,40.3,0.49872,0.0002,22.27279]
[1777990876986,36.62,80969.29,40.3,0.49905,0.0002,22.2733]
[1777990877313,36.62,80978.32,40.3,0.50081,0.0002,22.2758]
[1777990877861,36.62,80978.32,40.3,0.50081,0.0002,22.2758]
[1777990878418,36.62,80989.15,40.3,0.50292,0.0002,22.27823]
[1777990878879,36.62,80989.15,40.3,0.50292,0.0002,22.27823]
[1777990879641,36.62,80989.15,40.3,0.50292,0.0002,22.27823]
[1777990879742,36.62,81003.16,40.3,0.50565,0.0002,22.28045]
[1777990880877,36.62,81006.2,40.3,0.50625,0.0002,22.28079]
[1777990881023,36.62,81006.2,40.3,0.50625,0.0002,22.28079]
[1777990881038,36.62,81006.2,40.3,0.50625,0.0002,22.28079]
[1777990881066,36.62,81006.2,40.3,0.50625,0.0002,22.28079]
[1777990881790,36.62,81006.2,40.3,0.50625,0.0002,22.28079]
[1777990881340,36.62,81009.22,40.3,0.50683,0.0002,22.28108]
[1777990881928,36.62,81009.22,40.3,0.50683,0.0002,22.28108]
[1777990881946,36.62,81009.22,40.3,0.50683,0.0002,22.28108]
[1777990882766,36.62,81009.22,40.3,0.50683,0.0002,22.28108]
[1777990884129,36.62,81006.47,40.3,0.5063,0.0002,22.28082]
[1777990884136,36.62,81006.47,40.3,0.5063,0.0002,22.28082]
[1777990884437,36.62,81006.47,40.3,0.5063,0.0002,22.28082]
[1777990885301,36.62,81007.9,40.3,0.50658,0.0002,22.28096]
[1777990885389,36.62,81007.9,40.3,0.50658,0.0002,22.28096]
[1777990887241,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887267,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887290,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887318,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887392,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887545,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887729,36.62,81014.26,40.3,0.50782,0.0002,22.28146]
[1777990887864,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990887926,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990887964,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990888222,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990888314,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990888419,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990888621,36.62,81013.48,40.3,0.50767,0.0002,22.28141]
[1777990888702,36.62,81000.02,40.3,0.50504,0.0002,22.28004]
[1777990889909,36.62,81002.61,40.3,0.50555,0.0002,22.28038]
[1777990890065,36.62,81002.61,40.3,0.50555,0.0002,22.28038]
[1777990890093,36.62,81002.61,40.3,0.50555,0.0002,22.28038]
[1777990890333,36.62,81002.61,40.3,0.50555,0.0002,22.28038]
[1777990890834,36.62,81002.61,40.3,0.50555,0.0002,22.28038]
[1777990890412,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891128,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891221,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891246,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891283,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891311,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891397,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891785,36.61,81008.22,40.3,0.50664,0.0002,22.28099]
[1777990891837,36.62,81003.93,40.3,0.5058,0.0002,22.27608]
[1777990891958,36.62,81003.93,40.3,0.5058,0.0002,22.27608]
[1777990892244,36.62,81003.93,40.3,0.5058,0.0002,22.27608]
[1777990892427,36.62,81003.93,40.3,0.5058,0.0002,22.27608]
[1777990892450,36.62,81003.93,40.3,0.5058,0.0002,22.27608]
[1777990892760,36.62,80998.51,40.3,0.50474,0.0002,22.27537]
[1777990894074,36.62,80995.51,40.3,0.50416,0.0002,22.27491]
[1777990894229,36.62,80995.51,40.3,0.50416,0.0002,22.27491]
[1777990894248,36.62,80995.51,40.3,0.50416,0.0002,22.27491]
[1777990894268,36.62,80995.51,40.3,0.50416,0.0002,22.27491]
[1777990894533,36.62,80990.35,40.3,0.50315,0.0002,22.27401]
[1777990895783,36.62,80990.35,40.3,0.50315,0.0002,22.27401]
[1777990896156,36.62,80986.56,40.3,0.50241,0.0002,22.27325]
[1777990896640,36.62,80986.56,40.3,0.50241,0.0002,22.27325]
[1777990896739,36.62,80986.56,40.3,0.50241,0.0002,22.27325]
[1777990898665,36.62,80987.82,40.3,0.50266,0.0002,22.27351]
[1777990899879,36.62,80993.92,40.3,0.50385,0.0002,22.27465]
[1777990900439,36.62,80993.92,40.3,0.50385,0.0002,22.27465]
[1777990900730,36.62,80993.92,40.3,0.50385,0.0002,22.27465]
[1777990900792,36.62,80993.92,40.3,0.50385,0.0002,22.27465]
[1777990900834,36.62,81002.82,40.3,0.50559,0.0002,22.27595]
[1777990900959,36.62,81002.82,40.3,0.50559,0.0002,22.27595]
[1777990901514,36.62,80989.95,40.3,0.50307,0.0002,22.27393]
[1777990901949,36.62,80989.95,40.3,0.50307,0.0002,22.27393]
[1777990902010,36.62,80989.95,40.3,0.50307,0.0002,22.27393]
[1777990904789,36.62,80995.27,40.3,0.50411,0.0002,22.27487]
[1777990905461,36.62,80996.77,40.3,0.5044,0.0002,22.27511]
[1777990905616,36.62,80996.77,40.3,0.5044,0.0002,22.27511]
[1777990905715,36.62,81000.99,40.3,0.50523,0.0002,22.27571]
[1777990906713,36.62,81000.99,40.3,0.50523,0.0002,22.27571]
[1777990906883,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990906901,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990906962,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990907158,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990907550,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990907555,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990907684,36.61,81004.15,40.3,0.50584,0.0002,22.27611]
[1777990908506,36.61,81007.41,40.3,0.50648,0.0002,22.27645]
[1777990908648,36.61,81007.41,40.3,0.50648,0.0002,22.27645]
[1777990908788,36.61,81007.41,40.3,0.50648,0.0002,22.27645]
[1777990908878,36.61,81007.41,40.3,0.50648,0.0002,22.27645]
[1777990908999,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909085,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909123,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909123,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909392,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909548,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909571,36.61,81009.15,40.3,0.50682,0.0002,22.27662]
[1777990909615,36.61,81002.28,40.3,0.50548,0.0002,22.27588]
[1777990909999,36.61,81002.28,40.3,0.50548,0.0002,22.27588]
[1777990911226,36.62,81002.07,40.3,0.50544,0.0002,22.27585]
[1777990912541,36.62,81000.68,40.3,0.50517,0.0002,22.27567]
[1777990912849,36.62,81006.99,40.3,0.5064,0.0002,22.27641]
[1777990915506,36.62,81008.11,40.3,0.50662,0.0002,22.27652]
[1777990917904,36.61,81008.56,40.3,0.5067,0.0002,22.27656]
[1777990918635,36.61,81014.58,40.3,0.50788,0.0002,22.27702]
[1777990920706,36.61,81015.63,40.3,0.50808,0.0002,22.27708]
[1777990920708,36.61,81015.63,40.3,0.50808,0.0002,22.27708]
[1777990920864,36.61,81015.63,40.3,0.50808,0.0002,22.27708]
[1777990920972,36.61,81016.04,40.3,0.50816,0.0002,22.2771]
[1777990921853,36.61,81016.04,40.3,0.50816,0.0002,22.2771]
[1777990921887,36.61,81013.62,40.3,0.50769,0.0002,22.27696]
[1777990921992,36.61,81013.62,40.3,0.50769,0.0002,22.27696]
[1777990922343,36.61,81013.62,40.3,0.50769,0.0002,22.27696]
[1777990923048,36.61,81017.04,40.3,0.50836,0.0002,22.27715]
[1777990923122,36.61,81017.04,40.3,0.50836,0.0002,22.27715]
[1777990923181,36.61,81017.04,40.3,0.50836,0.0002,22.27715]
[1777990923538,36.61,81017.04,40.3,0.50836,0.0002,22.27715]
[1777990923673,36.61,81030.75,40.3,0.51103,0.00019,22.27729]
[1777990924680,36.61,81036.3,40.3,0.51211,0.00019,22.27706]
[1777990925150,36.61,81036.3,40.3,0.51211,0.00019,22.27706]
[1777990925323,36.61,81036.3,40.3,0.51211,0.00019,22.27706]
[1777990925734,36.61,81036.3,40.3,0.51211,0.00019,22.27706]
[1777990926373,36.61,81035.52,40.3,0.51196,0.00019,22.2771]
[1777990926393,36.61,81035.52,40.3,0.51196,0.00019,22.2771]
[1777990926694,36.61,81037.82,40.3,0.51241,0.00019,22.27697]
[1777990927336,36.61,81037.82,40.3,0.51241,0.00019,22.27697]
[1777990927586,36.61,81037.82,40.3,0.51241,0.00019,22.27697]
[1777990927846,36.61,81052.16,40.3,0.51521,0.00019,22.27551]
[1777990927947,36.61,81052.16,40.3,0.51521,0.00019,22.27551]
[1777990929719,36.61,81062.88,40.3,0.51729,0.00019,22.2737]
[1777990930725,36.61,81068.19,40.3,0.51833,0.00019,22.27257]
[1777990930924,36.61,81068.19,40.3,0.51833,0.00019,22.27257]
[1777990931056,36.61,81068.19,40.3,0.51833,0.00019,22.27257]
[1777990931116,36.61,81068.19,40.3,0.51833,0.00019,22.27257]
[1777990931119,36.61,81068.19,40.3,0.51833,0.00019,22.27257]
[1777990931350,36.61,81068.19,40.3,0.51833,0.00019,22.27257]
[1777990931733,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932276,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932291,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932292,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932464,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932541,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932583,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932699,36.61,81078.43,40.3,0.52032,0.00019,22.26999]
[1777990932740,36.61,81098.04,40.3,0.52414,0.00019,22.26348]
[1777990933578,36.61,81098.04,40.3,0.52414,0.00019,22.26348]
[1777990933859,36.61,81105.73,40.3,0.52563,0.00019,22.26037]
[1777990935822,36.61,81108.79,40.3,0.52623,0.00019,22.25904]
[1777990936504,36.61,81107.56,40.3,0.52599,0.00019,22.25958]
[1777990937037,36.61,81105.74,40.3,0.52564,0.00019,22.26036]
[1777990937776,36.61,81097.81,40.3,0.5241,0.00019,22.26356]
[1777990938008,36.61,81097.81,40.3,0.5241,0.00019,22.26356]
[1777990938407,36.61,81097.81,40.3,0.5241,0.00019,22.26356]
[1777990942771,36.61,81094.14,40.3,0.52338,0.00019,22.26493]
[1777990943178,36.61,81095.29,40.3,0.52361,0.00019,22.26451]
[1777990944878,36.61,81098.32,40.3,0.52419,0.00019,22.26336]
[1777990944941,36.61,81101.65,40.3,0.52484,0.00019,22.26205]
[1777990944946,36.61,81101.65,40.3,0.52484,0.00019,22.26205]
[1777990945832,36.61,81112.76,40.3,0.527,0.00019,22.25724]
[1777990946377,36.61,81112.76,40.3,0.527,0.00019,22.25724]
[1777990946839,36.61,81117.62,40.3,0.52795,0.00019,22.25494]
[1777990947013,36.61,81117.62,40.3,0.52795,0.00019,22.25494]
[1777990947449,36.61,81117.62,40.3,0.52795,0.00019,22.25494]
[1777990947764,36.61,81117.62,40.3,0.52795,0.00019,22.25494]
[1777990949539,36.61,81118.16,40.3,0.52805,0.00019,22.25467]
[1777990954896,36.61,81119.71,40.3,0.52836,0.00019,22.24943]
[1777990956056,36.61,81116.44,40.3,0.52772,0.00019,22.25104]
[1777990956258,36.61,81116.44,40.3,0.52772,0.00019,22.25104]
[1777990957139,36.61,81113.95,40.3,0.52724,0.00019,22.25222]
[1777990958393,36.61,81114.7,40.3,0.52738,0.00019,22.25187]
[1777990958680,36.61,81114.7,40.3,0.52738,0.00019,22.25187]
[1777990958688,36.61,81114.7,40.3,0.52738,0.00019,22.25187]
[1777990958699,36.61,81114.7,40.3,0.52738,0.00019,22.25187]
[1777990958807,36.61,81114.7,40.3,0.52738,0.00019,22.25187]
[1777990958888,36.61,81114.7,40.3,0.52739,0.00019,22.25186]
[1777990959258,36.61,81114.7,40.3,0.52739,0.00019,22.25186]
[1777990959301,36.61,81128.77,40.3,0.53012,0.00019,22.24469]
[1777990959934,36.61,81137.01,40.3,0.53172,0.00019,22.24001]
[1777990961812,36.61,81137.01,40.3,0.53172,0.00019,22.24001]
[1777990961913,36.61,81137.93,40.3,0.5319,0.00019,22.23947]
[1777990962319,36.61,81137.93,40.3,0.5319,0.00019,22.23947]
[1777990963356,36.61,81135.78,40.3,0.53148,0.00019,22.24074]
[1777990963644,36.61,81135.78,40.3,0.53148,0.00019,22.24074]
[1777990966881,36.61,81137.47,40.3,0.53181,0.00019,22.23975]
[1777990968096,36.61,81137.38,40.3,0.53179,0.00019,22.2398]
[1777990971032,36.61,81137.16,40.3,0.53175,0.00019,22.23994]
[1777990973919,36.61,81138.56,40.3,0.53202,0.00019,22.2391]
[1777990973965,36.61,81141.09,40.3,0.53251,0.00019,22.23757]
[1777990974119,36.61,81141.09,40.3,0.53251,0.00019,22.23757]
[1777990974440,36.61,81141.09,40.3,0.53251,0.00019,22.23757]
[1777990974489,36.61,81141.09,40.0,0.53251,0.00019,22.23757]
[1777990974731,36.61,81141.09,40.0,0.53251,0.00019,22.23757]
[1777990974741,36.61,81141.09,40.0,0.53251,0.00019,22.23757]
[1777990974933,36.61,81156.04,40.0,0.53541,0.00019,22.22783]
[1777990975413,36.61,81156.04,40.0,0.53541,0.00019,22.22783]
[1777990975664,36.61,81156.04,40.0,0.53541,0.00019,22.22783]
[1777990975905,36.61,81185.78,40.0,0.54118,0.00019,22.20496]
[1777990976317,36.61,81185.78,40.0,0.54118,0.00019,22.20496]
[1777990976409,36.61,81185.78,40.0,0.54118,0.00019,22.20496]
[1777990976673,36.61,81186.26,40.0,0.54127,0.00019,22.20455]
[1777990977935,36.61,81170.44,40.0,0.53821,0.00019,22.21734]
[1777990978245,36.61,81170.44,40.0,0.53821,0.00019,22.21734]
[1777990978287,36.61,81168.16,40.0,0.53776,0.00019,22.21907]
[1777990979666,36.61,81168.16,40.0,0.53776,0.00019,22.21907]
[1777990981728,36.61,81167.03,40.0,0.53754,0.00019,22.21992]
[1777990981773,36.61,81167.03,40.0,0.53754,0.00019,22.21992]
[1777990981870,36.61,81173.21,40.0,0.53874,0.00019,22.21519]
[1777990982028,36.61,81173.21,40.0,0.53874,0.00019,22.21519]
[1777990983138,36.61,81177.33,40.0,0.53954,0.00019,22.21193]
[1777990983334,36.61,81177.33,40.0,0.53954,0.00019,22.21193]
[1777990983344,36.61,81182.71,40.0,0.54058,0.00019,22.20753]
[1777990984608,36.61,81182.71,40.0,0.54058,0.00019,22.20753]
[1777990984648,36.61,81189.91,40.0,0.54198,0.00019,22.20141]
[1777990985127,36.61,81196.4,40.0,0.54323,0.00019,22.19566]
[1777990986762,36.61,81196.4,40.0,0.54323,0.00019,22.19566]
[1777990987570,36.61,81195.23,40.0,0.54301,0.00019,22.19671]
[1777990987592,36.61,81185.46,40.0,0.54112,0.00019,22.20522]
[1777990988584,36.61,81185.46,40.0,0.54112,0.00019,22.20522]
[1777990988684,36.61,81179.31,40.0,0.53992,0.00019,22.21032]
[1777990989155,36.61,81173.93,40.0,0.53888,0.00019,22.21462]
[1777990990810,36.61,81173.93,40.0,0.53888,0.00019,22.21462]
[1777990991169,36.61,81178.77,40.0,0.53982,0.00019,22.21077]
[1777990992785,36.61,81178.77,40.0,0.53982,0.00019,22.21077]
[1777990993183,36.61,81187.17,40.0,0.54145,0.00019,22.20378]
[1777990994198,36.61,81187.17,40.0,0.54145,0.00019,22.20378]
[1777990994951,36.61,81187.17,40.0,0.54145,0.00019,22.20378]
[1777990994223,36.61,81195.01,40.0,0.54296,0.00019,22.19691]
[1777990994963,36.61,81195.01,40.0,0.54296,0.00019,22.19691]
[1777990995303,36.61,81195.01,40.0,0.54296,0.00019,22.19691]
[1777990995433,36.61,81195.01,40.0,0.54296,0.00019,22.19691]
[1777990995672,36.61,81195.01,40.0,0.54296,0.00019,22.19691]
[1777990995675,36.61,81201.49,40.0,0.54422,0.00019,22.191]
[1777991001816,36.61,81203.22,40.0,0.54455,0.00019,22.18938]
[1777991002133,36.61,81201.92,40.0,0.5443,0.00019,22.1906]
[1777991002247,36.61,81201.92,40.0,0.5443,0.00019,22.1906]
[1777991003253,36.61,81190.41,40.0,0.54208,0.00019,22.20097]
[1777991004831,36.61,81190.41,40.0,0.54208,0.00019,22.20097]
[1777991005348,36.61,81190.07,40.0,0.54201,0.00019,22.20127]
[1777991005408,36.61,81190.07,40.0,0.54201,0.00019,22.20127]
[1777991005505,36.61,81190.07,40.0,0.54201,0.00019,22.20127]
[1777991005650,36.61,81190.07,40.0,0.54201,0.00019,22.20127]
[1777991005726,36.61,81190.75,40.0,0.54214,0.00019,22.20067]
[1777991006391,36.61,81190.75,40.0,0.54214,0.00019,22.20067]
[1777991006680,36.61,81190.75,40.0,0.54214,0.00019,22.20067]
[1777991006753,36.61,81204.21,40.0,0.54475,0.00019,22.18844]
[1777991007281,36.61,81210.06,40.0,0.54588,0.00019,22.18283]
[1777991008687,36.61,81210.06,40.0,0.54588,0.00019,22.18283]
[1777991009004,36.61,81208.87,40.0,0.54565,0.00019,22.18399]
[1777991009102,36.61,81208.87,40.0,0.54565,0.00019,22.18399]
[1777991009500,36.61,81208.87,40.0,0.54565,0.00019,22.18399]
[1777991009803,36.61,81208.87,40.0,0.54565,0.00019,22.18399]
[1777991009852,36.61,81214.13,40.0,0.54667,0.00019,22.17882]
[1777991010155,36.61,81214.13,40.0,0.54667,0.00019,22.17882]
[1777991010208,36.61,81214.13,40.0,0.54667,0.00019,22.17882]
[1777991010564,36.61,81224.98,40.0,0.54876,0.00019,22.16773]
[1777991011650,36.61,81224.98,40.0,0.54876,0.00019,22.16773]
[1777991011719,36.61,81230.31,40.0,0.5498,0.00019,22.15756]
[1777991013734,36.62,81231.42,40.0,0.55001,0.00019,22.15637]
[1777991014062,36.62,81231.94,40.0,0.55011,0.00019,22.15581]
[1777991014160,36.62,81231.94,40.0,0.55011,0.00019,22.15581]
[1777991014231,36.62,81231.94,40.0,0.55011,0.00019,22.15581]
[1777991014804,36.62,81231.94,40.0,0.55011,0.00019,22.15581]
[1777991014870,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015581,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015608,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015743,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015787,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015833,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015854,36.62,81224.23,40.0,0.54862,0.00019,22.16405]
[1777991015921,36.62,81210.25,40.0,0.54592,0.00019,22.1782]
[1777991016630,36.62,81210.25,40.0,0.54592,0.00019,22.1782]
[1777991016636,36.62,81192.85,40.0,0.54255,0.00019,22.19438]
[1777991017739,36.62,81192.85,40.0,0.54255,0.00019,22.19438]
[1777991017771,36.62,81196.03,40.0,0.54317,0.00019,22.19153]
[1777991020537,36.62,81197.23,40.0,0.5434,0.00019,22.19045]
[1777991020556,36.62,81197.23,40.0,0.5434,0.00019,22.19045]
[1777991020558,36.62,81198.71,40.0,0.54369,0.00019,22.18909]
[1777991021393,36.62,81198.71,40.0,0.54369,0.00019,22.18909]
[1777991021444,36.62,81198.71,40.0,0.54369,0.00019,22.18909]
[1777991021531,36.61,81203.83,40.0,0.54468,0.00019,22.18434]
[1777991022597,36.61,81203.83,40.0,0.54468,0.00019,22.18434]
[1777991022646,36.61,81203.83,40.0,0.54468,0.00019,22.18434]
[1777991022666,36.62,81208.56,40.0,0.54559,0.00019,22.17983]
[1777991023394,36.62,81215.85,40.0,0.547,0.00019,22.17266]
[1777991024435,36.62,81215.85,40.0,0.547,0.00019,22.17266]
[1777991024444,36.62,81215.85,40.0,0.547,0.00019,22.17266]
[1777991026576,36.62,81219.25,40.0,0.54765,0.00019,22.16923]
[1777991026591,36.62,81219.25,40.0,0.54765,0.00019,22.16923]
[1777991026631,36.62,81219.25,40.0,0.54765,0.00019,22.16923]
[1777991026632,36.62,81219.25,40.0,0.54765,0.00019,22.16923]
[1777991026869,36.62,81219.25,40.0,0.54765,0.00019,22.16923]
[1777991026872,36.62,81220.36,40.0,0.54786,0.00019,22.16811]
[1777991027148,36.62,81220.36,40.0,0.54786,0.00019,22.16811]
[1777991028657,36.62,81219.82,40.0,0.54776,0.00019,22.16867]
[1777991028659,36.62,81219.82,40.0,0.54776,0.00019,22.16867]
[1777991029570,36.62,81219.34,40.0,0.54767,0.00019,22.16916]
[1777991030862,36.62,81219.72,40.0,0.54774,0.00019,22.16878]
[1777991031392,36.62,81218.21,40.0,0.54745,0.00019,22.17032]
[1777991031936,36.62,81218.21,40.0,0.54745,0.00019,22.17032]
[1777991031450,36.62,81210.26,40.0,0.54591,0.00019,22.17824]
[1777991032456,36.62,81200.76,40.0,0.54407,0.00019,22.18726]
[1777991033060,36.62,81200.76,40.0,0.54407,0.00019,22.18726]
[1777991038466,36.62,81199.16,40.0,0.54377,0.00019,22.18873]
[1777991040772,36.62,81201.51,40.0,0.54422,0.00019,22.18655]
[1777991043242,36.62,81199.71,40.0,0.54387,0.00019,22.18821]
[1777991044542,36.62,81207.82,40.0,0.54544,0.00019,22.18057]
[1777991046557,36.62,81203.57,40.0,0.54462,0.00019,22.18461]
[1777991051592,36.62,81204.43,40.0,0.54479,0.00019,22.1838]
[1777991054183,36.62,81204.8,40.0,0.54486,0.00019,22.18344]
[1777991054267,36.62,81204.8,40.0,0.54486,0.00019,22.18344]
[1777991054434,36.62,81204.8,40.0,0.54486,0.00019,22.18344]
[1777991054791,36.62,81204.8,40.0,0.54486,0.00019,22.18344]
[1777991054873,36.62,81213.18,40.0,0.54648,0.00019,22.17533]
[1777991057391,36.62,81212.52,40.0,0.54635,0.00019,22.17598]
[1777991057634,36.62,81205.47,40.0,0.54499,0.00019,22.18281]
[1777991061234,36.62,81206.92,40.0,0.54527,0.00019,22.18142]
[1777991062779,36.62,81210.57,40.0,0.54598,0.00019,22.17789]
[1777991062795,36.62,81210.57,40.0,0.54598,0.00019,22.17789]
[1777991062825,36.62,81216.91,40.0,0.5472,0.00019,22.17159]
[1777991063898,36.62,81225.29,40.0,0.54882,0.00019,22.16294]
[1777991065282,36.62,81226.49,40.0,0.54905,0.00019,22.16168]
[1777991065521,36.62,81226.49,40.0,0.54905,0.00019,22.16168]
[1777991067882,36.62,81224.1,40.0,0.54859,0.00019,22.16421]
[1777991068670,36.62,81223.47,40.0,0.54847,0.00019,22.16487]
[1777991068860,36.62,81223.47,40.0,0.54847,0.00019,22.16487]
[1777991068969,36.62,81229.25,40.0,0.54958,0.00019,22.15875]
[1777991069392,36.62,81229.25,40.0,0.54958,0.00019,22.15875]
[1777991069722,36.62,81243.43,40.0,0.55232,0.00019,22.14298]
[1777991070729,36.62,81237.36,40.0,0.55115,0.00019,22.14986]
[1777991071437,36.62,81237.36,40.0,0.55115,0.00019,22.14986]
[1777991071487,36.62,81237.36,40.0,0.55115,0.00019,22.14986]
[1777991071736,36.62,81237.75,40.0,0.55123,0.00019,22.14494]
[1777991072157,36.62,81237.75,40.0,0.55123,0.00019,22.14494]
[1777991072578,36.62,81237.75,40.0,0.55123,0.00019,22.14494]
[1777991072746,36.62,81237.01,40.0,0.55109,0.00019,22.14576]
[1777991077836,36.62,81237.19,40.0,0.55113,0.00019,22.14555]
[1777991082404,36.62,81237.95,40.0,0.55128,0.00019,22.14468]
[1777991082432,36.62,81237.95,40.0,0.55128,0.00019,22.14468]
[1777991084159,36.62,81233.43,40.0,0.5504,0.00019,22.14968]
[1777991084405,36.62,81233.43,40.0,0.5504,0.00019,22.14968]
[1777991084831,36.62,81226.42,40.0,0.54905,0.00019,22.15724]
[1777991085838,36.62,81220.18,40.0,0.54784,0.00019,22.16375]
[1777991087250,36.62,81222.8,40.0,0.54835,0.00019,22.16105]
[1777991087852,36.62,81227.68,40.0,0.54929,0.00019,22.1559]
[1777991089452,36.62,81230.02,40.0,0.54975,0.00019,22.1534]
[1777991089866,36.62,81234.21,40.0,0.55055,0.00019,22.14883]
[1777991090974,36.62,81234.21,40.0,0.55055,0.00019,22.14883]
[1777991092104,36.62,81234.29,40.0,0.55057,0.00019,22.14875]
[1777991092894,36.62,81234.13,40.0,0.55054,0.00019,22.14893]
[1777991095094,36.62,81234.49,40.0,0.55061,0.00019,22.14853]
[1777991097390,36.62,81235.41,40.0,0.55079,0.00019,22.14751]
[1777991098328,36.62,81235.75,40.0,0.55085,0.00019,22.14714]
[1777991100243,36.62,81235.09,40.0,0.55072,0.00019,22.14787]
[1777991101535,36.62,81234.11,40.0,0.55053,0.00019,22.14895]
[1777991101723,36.62,81234.11,40.0,0.55053,0.00019,22.14895]
[1777991102055,36.62,81242.05,40.0,0.55207,0.00019,22.14005]
[1777991103066,36.62,81253.14,40.0,0.55421,0.00019,22.12708]
[1777991103268,36.62,81253.14,40.0,0.55421,0.00019,22.12708]
[1777991103543,36.62,81253.14,40.0,0.55421,0.00019,22.12708]
[1777991103977,36.62,81268.3,40.0,0.55713,0.00019,22.10832]
[1777991105493,36.62,81270.57,40.0,0.55756,0.00019,22.10541]
[1777991105992,36.62,81257.97,40.0,0.55514,0.00019,22.12124]
[1777991106511,36.62,81257.97,40.0,0.55514,0.00019,22.12124]
[1777991106999,36.62,81262.57,40.0,0.55602,0.00019,22.11555]
[1777991108008,36.62,81269.98,40.0,0.55745,0.00019,22.10616]
[1777991110107,36.62,81270.94,40.0,0.55763,0.00019,22.10492]
[1777991110020,36.62,81276.09,40.0,0.55863,0.00019,22.0982]
[1777991110356,36.62,81276.09,40.0,0.55863,0.00019,22.0982]
[1777991111027,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991111639,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991111654,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991111656,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991111703,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991111754,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991111825,36.62,81283.6,40.0,0.56007,0.00019,22.08816]
[1777991112034,36.62,81291.64,40.0,0.56162,0.00019,22.07708]
[1777991112644,36.62,81291.64,40.0,0.56162,0.00019,22.07708]
[1777991114840,36.62,81297.71,40.0,0.56279,0.00019,22.06848]
[1777991114849,36.62,81297.71,40.0,0.56279,0.00019,22.06848]
[1777991115076,36.62,81297.71,40.0,0.56279,0.00019,22.06848]
[1777991115057,36.62,81304.19,40.0,0.56403,0.00019,22.05911]
[1777991115137,36.62,81304.19,40.0,0.56403,0.00019,22.05911]
[1777991115913,36.62,81304.19,40.0,0.56403,0.00019,22.05911]
[1777991116066,36.62,81317.18,40.0,0.56652,0.00019,22.03968]
[1777991116137,36.62,81317.18,40.0,0.56652,0.00019,22.03968]
[1777991116393,36.62,81317.18,40.0,0.56652,0.00019,22.03968]
[1777991117072,36.62,81321.29,40.0,0.56731,0.00019,22.03336]
[1777991118129,36.62,81324.32,40.0,0.56789,0.00019,22.02865]
[1777991118135,36.62,81324.32,40.0,0.56789,0.00019,22.02865]
[1777991118467,36.62,81324.32,40.0,0.56789,0.00019,22.02865]
[1777991118534,36.62,81324.32,40.0,0.56789,0.00019,22.02865]
[1777991118826,36.62,81324.32,40.0,0.56789,0.00019,22.02865]
[1777991119076,36.62,81324.32,40.0,0.56789,0.00019,22.02865]
[1777991119086,36.62,81312.26,40.0,0.56558,0.00019,22.04715]
[1777991119272,36.62,81312.26,40.0,0.56558,0.00019,22.04715]
[1777991119313,36.62,81312.26,40.0,0.56558,0.00019,22.04715]
[1777991120094,36.62,81304.13,40.0,0.56402,0.00019,22.05921]
[1777991120362,36.62,81304.13,40.0,0.56402,0.00019,22.05921]
[1777991121138,36.62,81304.51,40.0,0.56409,0.00019,22.05866]
[1777991122199,36.62,81307.64,40.0,0.56469,0.00019,22.05405]
[1777991122834,36.62,81307.64,40.0,0.56469,0.00019,22.05405]
[1777991123726,36.62,81307.18,40.0,0.5646,0.00019,22.05473]
[1777991127169,36.62,81306.53,40.0,0.56448,0.00019,22.0557]
[1777991128941,36.62,81306.51,40.0,0.56447,0.00019,22.05573]
[1777991129017,36.62,81297.73,40.0,0.56279,0.00019,22.06848]
[1777991134195,36.62,81296.99,40.0,0.56266,0.00019,22.065]
[1777991137599,36.62,81296.75,40.0,0.56261,0.00019,22.06534]
[1777991137660,36.62,81296.75,40.0,0.56261,0.00019,22.06534]
[1777991138223,36.62,81288.85,40.0,0.56109,0.00019,22.07642]
[1777991139265,36.62,81288.85,40.0,0.56109,0.00019,22.07642]
[1777991141190,36.61,81285.49,40.0,0.56045,0.00019,22.08103]
[1777991142847,36.61,81279.97,40.0,0.55939,0.00019,22.08848]
[1777991147487,36.61,81278.73,40.0,0.55915,0.00019,22.09011]
[1777991148198,36.61,81277.49,40.0,0.55892,0.00019,22.09175]
[1777991148292,36.61,81269.57,40.0,0.55739,0.00019,22.10208]
[1777991150764,36.61,81267.19,40.0,0.55693,0.00019,22.10512]
[1777991150979,36.61,81262.47,40.0,0.55603,0.00019,22.11106]
[1777991151291,36.61,81262.47,40.0,0.55603,0.00019,22.11106]
[1777991152124,36.61,81262.47,40.0,0.55603,0.00019,22.11106]
[1777991152126,36.61,81256.54,40.0,0.55488,0.00019,22.11837]
[1777991152325,36.61,81262.21,40.0,0.55598,0.00019,22.11139]
[1777991155346,36.61,81269.18,40.0,0.55732,0.00019,22.10256]
[1777991160381,36.6,81268.47,40.0,0.55719,0.00019,22.10344]
[1777991164408,36.6,81277.59,40.0,0.55895,0.00019,22.09153]
[1777991167426,36.6,81280.75,40.0,0.55956,0.00019,22.08729]
[1777991167637,36.6,81280.75,40.0,0.55956,0.00019,22.08729]
[1777991171435,36.6,81282.21,40.0,0.55984,0.00019,22.0853]
[1777991176493,36.59,81284.59,40.0,0.5603,0.00019,22.08203]
[1777991181434,36.59,81286.64,40.0,0.5607,0.00019,22.07921]
[1777991183529,36.59,81286.36,40.0,0.56065,0.00019,22.07958]
[1777991183694,36.59,81286.36,40.0,0.56065,0.00019,22.07958]
[1777991184549,36.59,81297.34,40.0,0.56276,0.00019,22.06419]
[1777991186563,36.59,81301.46,40.0,0.56355,0.00019,22.05826]
[1777991187273,36.59,81301.46,40.0,0.56355,0.00019,22.05826]
[1777991187318,36.59,81301.46,40.0,0.56355,0.00019,22.05826]
[1777991187682,36.59,81301.46,40.0,0.56355,0.00019,22.05826]
[1777991187999,36.59,81301.46,40.0,0.56355,0.00019,22.05826]
[1777991188063,36.59,81306.07,40.0,0.56444,0.00019,22.05152]
[1777991188774,36.59,81314.51,40.0,0.56606,0.00019,22.03889]
[1777991189391,36.59,81314.51,40.0,0.56606,0.00019,22.03889]
[1777991189455,36.59,81314.51,40.0,0.56606,0.00019,22.03889]
[1777991189585,36.59,81319.07,40.0,0.56693,0.00019,22.03192]
[1777991193948,36.59,81319.93,40.0,0.56711,0.00019,22.02609]
[1777991194047,36.59,81321.99,40.0,0.5675,0.00019,22.0229]
[1777991194331,36.59,81321.99,40.0,0.5675,0.00019,22.0229]
[1777991194620,36.59,81321.93,40.0,0.56749,0.00019,22.02298]
[1777991195959,36.59,81321.93,40.0,0.56749,0.00019,22.02298]
[1777991196001,36.59,81320.18,40.0,0.56716,0.00019,22.0257]
[1777991197703,36.59,81321.43,40.0,0.5674,0.00019,22.02375]
[1777991197767,36.59,81319.03,40.0,0.56694,0.00019,22.02745]
[1777991200833,36.59,81319.87,40.0,0.5671,0.00019,22.02616]
[1777991205697,36.59,81315.11,40.0,0.56618,0.00019,22.03347]
[1777991206422,36.59,81315.11,40.0,0.56618,0.00019,22.03347]
[1777991207711,36.59,81307.2,40.0,0.56466,0.00019,22.04535]
[1777991208718,36.59,81302.69,40.0,0.5638,0.00019,22.05197]
[1777991213757,36.59,81309.16,40.0,0.56504,0.00019,22.0424]
[1777991217050,36.59,81309.84,40.0,0.56518,0.00019,22.04138]
[1777991217051,36.59,81309.84,40.0,0.56518,0.00019,22.04138]
[1777991217777,36.59,81311.01,40.0,0.5654,0.00019,22.03963]
[1777991217782,36.59,81315.28,40.0,0.56622,0.00019,22.03317]
[1777991218391,36.59,81315.28,40.0,0.56622,0.00019,22.03317]
[1777991218789,36.59,81317.95,40.0,0.56673,0.00019,22.02909]
[1777991222122,36.59,81321.97,40.0,0.56751,0.00019,22.02286]
[1777991223105,36.59,81321.97,40.0,0.56751,0.00019,22.02286]
[1777991223170,36.59,81328.81,40.0,0.56882,0.00019,22.01209]
[1777991223341,36.59,81328.81,40.0,0.56882,0.00019,22.01209]
[1777991223348,36.59,81328.81,40.0,0.56882,0.00019,22.01209]
[1777991223479,36.59,81328.81,40.0,0.56882,0.00019,22.01209]
[1777991223520,36.59,81328.81,40.0,0.56882,0.00019,22.01209]
[1777991223824,36.59,81349.76,40.0,0.57283,0.00019,21.97761]
[1777991224299,36.59,81349.76,40.0,0.57283,0.00019,21.97761]
[1777991225184,36.59,81352.48,40.0,0.57336,0.00019,21.97294]
[1777991226481,36.58,81351.04,40.0,0.57308,0.00019,21.97537]
[1777991227699,36.58,81350.64,40.0,0.57301,0.00019,21.97602]
[1777991229866,36.58,81346.31,40.0,0.57218,0.00019,21.98332]
[1777991231880,36.58,81339.95,40.0,0.57097,0.00019,21.99389]
[1777991232722,36.58,81339.95,40.0,0.57097,0.00019,21.99389]
[1777991232896,36.58,81339.95,40.0,0.57097,0.00019,21.99389]
[1777991233887,36.58,81337.33,40.0,0.57047,0.00019,21.99818]
[1777991233894,36.58,81333.11,40.0,0.56966,0.00019,22.00502]
[1777991234721,36.58,81333.11,40.0,0.56966,0.00019,22.00502]
[1777991234780,36.58,81333.11,40.0,0.56966,0.00019,22.00502]
[1777991235499,36.58,81334.55,40.0,0.56994,0.00019,22.00267]
[1777991236803,36.57,81335.25,40.0,0.57008,0.00019,22.00152]
[1777991238929,36.57,81343.48,40.0,0.57166,0.00019,21.98791]
[1777991239936,36.57,81348.17,40.0,0.57256,0.00019,21.98002]
[1777991244972,36.57,81338.58,40.0,0.57073,0.00019,21.99596]
[1777991250007,36.56,81341.51,40.0,0.57129,0.00019,21.99105]
[1777991252021,36.56,81346.58,40.0,0.57228,0.00019,21.97802]
[1777991253561,36.56,81349.68,40.0,0.57287,0.00019,21.97276]
[1777991253761,36.56,81349.68,40.0,0.57287,0.00019,21.97276]
[1777991254085,36.56,81349.68,40.0,0.57287,0.00019,21.97276]
[1777991254116,36.56,81357.19,40.0,0.57431,0.00019,21.95984]
[1777991254825,36.56,81357.19,40.0,0.57431,0.00019,21.95984]
[1777991254905,36.56,81357.19,40.0,0.57431,0.00019,21.95984]
[1777991255042,36.56,81363.65,40.0,0.57555,0.00019,21.94848]
[1777991255783,36.56,81363.65,40.0,0.57555,0.00019,21.94848]
[1777991255889,36.56,81363.65,40.0,0.57555,0.00019,21.94848]
[1777991257056,36.56,81370.6,40.0,0.57688,0.00019,21.93601]
[1777991257624,36.56,81370.6,40.0,0.57688,0.00019,21.93601]
[1777991258360,36.56,81372.07,40.0,0.57716,0.00019,21.93334]
[1777991258543,36.56,81372.07,40.0,0.57716,0.00019,21.93334]
[1777991258820,36.56,81372.07,40.0,0.57716,0.00019,21.93334]
[1777991259069,36.56,81381.76,40.0,0.57902,0.00019,21.9155]
[1777991260242,36.56,81381.76,40.0,0.57902,0.00019,21.9155]
[1777991260239,36.56,81390.29,40.0,0.58065,0.00019,21.89941]
[1777991260391,36.56,81390.29,40.0,0.58065,0.00019,21.89941]
[1777991260989,36.56,81390.29,40.0,0.58065,0.00019,21.89941]
[1777991261091,36.56,81390.29,40.0,0.58065,0.00019,21.89941]
[1777991261151,36.56,81392.53,40.0,0.58107,0.00019,21.89513]
[1777991261437,36.56,81392.53,40.0,0.58107,0.00019,21.89513]
[1777991261604,36.56,81392.53,40.0,0.58107,0.00019,21.89513]
[1777991261607,36.56,81392.53,40.0,0.58107,0.00019,21.89513]
[1777991261620,36.56,81392.53,40.0,0.58107,0.00019,21.89513]
[1777991261654,36.56,81392.53,40.0,0.58107,0.00019,21.89513]
[1777991262090,36.56,81393.19,40.0,0.5812,0.00019,21.89385]
[1777991262475,36.56,81393.19,40.0,0.5812,0.00019,21.89385]
[1777991262505,36.56,81393.19,40.0,0.5812,0.00019,21.89385]
[1777991262524,36.56,81393.19,40.0,0.5812,0.00019,21.89385]
[1777991263098,36.56,81393.74,40.0,0.58131,0.00019,21.89278]
[1777991263747,36.56,81393.74,40.0,0.58131,0.00019,21.89278]
[1777991263784,36.56,81393.74,40.0,0.58131,0.00019,21.89278]
[1777991264104,36.56,81396.18,40.0,0.58177,0.00019,21.88806]
[1777991264391,36.56,81396.18,40.0,0.58177,0.00019,21.88806]
[1777991265112,36.56,81397.89,40.0,0.5821,0.00019,21.88474]
[1777991265378,36.56,81397.89,40.0,0.5821,0.00019,21.88474]
[1777991266119,36.56,81395.45,40.0,0.58163,0.00019,21.88947]
[1777991267192,36.56,81395.45,40.0,0.58163,0.00019,21.88947]
[1777991268132,36.55,81388.55,40.0,0.58032,0.00019,21.90264]
[1777991271433,36.55,81390.84,40.0,0.58076,0.00019,21.89824]
[1777991272162,36.55,81390.31,40.0,0.58066,0.00019,21.89925]
[1777991272563,36.55,81390.31,40.0,0.58066,0.00019,21.89925]
[1777991272570,36.55,81390.31,40.0,0.58066,0.00019,21.89925]
[1777991272842,36.55,81390.31,40.0,0.58066,0.00019,21.89925]
[1777991273168,36.55,81393.65,40.0,0.5813,0.00019,21.89284]
[1777991273603,36.55,81393.65,40.0,0.5813,0.00019,21.89284]
[1777991273812,36.55,81393.65,40.0,0.5813,0.00019,21.89284]
[1777991274175,36.55,81394.11,40.0,0.58139,0.00019,21.89195]
[1777991276033,36.55,81395.05,40.0,0.58157,0.00019,21.89012]
[1777991278203,36.55,81387.97,40.0,0.58022,0.00019,21.90362]
[1777991281434,36.55,81389.34,40.0,0.58048,0.00019,21.90099]
[1777991282137,36.55,81389.34,40.0,0.58048,0.00019,21.90099]
[1777991282220,36.55,81389.34,40.0,0.58048,0.00019,21.90099]
[1777991282271,36.55,81389.34,40.0,0.58048,0.00019,21.90099]
[1777991282289,36.55,81386.07,40.0,0.57986,0.00019,21.90718]
[1777991282906,36.55,81386.07,40.0,0.57986,0.00019,21.90718]
[1777991283246,36.55,81374.11,40.0,0.57758,0.00019,21.92938]
[1777991284250,36.55,81365.65,40.0,0.57596,0.00019,21.94466]
[1777991285261,36.55,81360.01,40.0,0.57488,0.00019,21.95464]
[1777991285392,36.55,81360.01,40.0,0.57488,0.00019,21.95464]
[1777991289885,36.54,81357.19,40.0,0.57434,0.00019,21.95953]
[1777991291258,36.54,81357.82,40.0,0.57446,0.00019,21.95842]
[1777991291355,36.54,81359.83,40.0,0.57485,0.00019,21.9549]
[1777991291439,36.54,81359.83,40.0,0.57485,0.00019,21.9549]
[1777991294326,36.54,81371.3,40.0,0.57705,0.00019,21.93438]
[1777991296657,36.54,81369.82,40.0,0.57677,0.00019,21.93706]
[1777991298354,36.54,81362.24,40.0,0.57532,0.00019,21.95052]
[1777991303389,36.53,81363.63,40.0,0.5756,0.00019,21.94799]
[1777991308425,36.53,81360.57,40.0,0.57502,0.00019,21.95332]
[1777991312788,36.53,81364.28,40.0,0.57575,0.00019,21.94217]
[1777991313711,36.53,81364.73,40.0,0.57583,0.00019,21.94135]
[1777991313754,36.53,81364.73,40.0,0.57583,0.00019,21.94135]
[1777991314013,36.53,81364.73,40.0,0.57583,0.00019,21.94135]
[1777991315206,36.52,81366.32,40.0,0.57614,0.00019,21.9385]
[1777991315222,36.52,81377.59,40.0,0.5783,0.00019,21.91799]
[1777991315619,36.52,81377.59,40.0,0.5783,0.00019,21.91799]
[1777991315632,36.52,81377.59,40.0,0.5783,0.00019,21.91799]
[1777991315649,36.52,81377.59,40.0,0.5783,0.00019,21.91799]
[1777991315853,36.52,81377.59,40.0,0.5783,0.00019,21.91799]
[1777991316056,36.52,81377.59,40.0,0.5783,0.00019,21.91799]
[1777991316167,36.52,81385.43,40.0,0.5798,0.00019,21.90334]
[1777991316391,36.52,81385.43,40.0,0.5798,0.00019,21.90334]
[1777991316919,36.52,81385.43,40.0,0.5798,0.00019,21.90334]
[1777991317020,36.52,81395.39,40.0,0.5817,0.00019,21.8843]
[1777991318495,36.52,81401.99,40.0,0.58296,0.00019,21.87142]
[1777991319775,36.52,81401.99,40.0,0.58296,0.00019,21.87142]
[1777991325127,36.52,81403.64,40.0,0.58327,0.00019,21.86813]
[1777991327762,36.52,81404.24,40.0,0.58339,0.00019,21.86695]
[1777991329341,36.52,81407.25,40.0,0.58396,0.00019,21.86098]
[1777991329357,36.52,81410.67,40.0,0.58461,0.00019,21.85414]
[1777991330587,36.52,81412.5,40.0,0.58496,0.00019,21.85046]
[1777991336621,36.52,81410.71,40.0,0.58462,0.00019,21.85403]
[1777991339454,36.52,81411.13,40.0,0.5847,0.00019,21.85314]
[1777991339995,36.52,81411.13,40.0,0.5847,0.00019,21.85314]
[1777991340097,36.52,81406.02,40.0,0.58373,0.00019,21.86335]
[1777991341430,36.51,81402.67,40.0,0.58312,0.00019,21.86974]
[1777991342792,36.51,81401.94,40.0,0.58298,0.00019,21.87115]
[1777991343359,36.51,81401.94,40.0,0.58298,0.00019,21.87115]
[1777991343735,36.51,81402.37,40.0,0.58306,0.00019,21.87027]
[1777991343787,36.5,81402.79,40.0,0.58315,0.00019,21.86942]
[1777991344567,36.5,81402.79,40.0,0.58315,0.00019,21.86942]
[1777991345222,36.5,81402.79,40.0,0.58315,0.00019,21.86942]
[1777991345836,36.5,81402.52,40.0,0.5831,0.00019,21.86992]
[1777991348723,36.5,81398.96,40.0,0.58242,0.00019,21.87684]
[1777991350847,36.5,81401.67,40.0,0.58294,0.00019,21.87148]
[1777991350851,36.5,81402.15,40.0,0.58304,0.00019,21.8705]
[1777991353740,36.49,81406.07,40.0,0.58379,0.00019,21.86264]
[1777991355943,36.49,81408.46,40.0,0.58425,0.00019,21.85784]
[1777991356220,36.49,81408.46,40.0,0.58425,0.00019,21.85784]
[1777991356305,36.49,81408.33,40.0,0.58423,0.00019,21.85808]
[1777991356761,36.49,81401.52,40.0,0.58293,0.00019,21.87159]
[1777991361796,36.49,81400.26,40.0,0.5827,0.00019,21.87395]
[1777991367145,36.48,81401.02,40.0,0.58285,0.00019,21.87236]
[1777991367202,36.48,81401.02,40.0,0.58285,0.00019,21.87236]
[1777991367259,36.48,81400.42,40.0,0.58274,0.00019,21.87352]
[1777991367838,36.48,81407.28,40.0,0.58405,0.00019,21.85988]
[1777991369903,36.48,81409.48,40.0,0.58448,0.00019,21.85544]
[1777991370031,36.48,81409.48,40.0,0.58448,0.00019,21.85544]
[1777991370355,36.48,81409.48,40.0,0.58448,0.00019,21.85544]
[1777991371074,36.48,81410.74,40.0,0.58472,0.00019,21.85288]
[1777991371123,36.48,81417.91,40.0,0.5861,0.00019,21.83368]
[1777991376900,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991377638,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991377704,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991377885,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991378039,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991378116,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991378284,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991378366,36.47,81421.46,40.0,0.58679,0.00019,21.82627]
[1777991378458,36.47,81422.07,40.0,0.5869,0.00019,21.82499]
[1777991378578,36.47,81422.07,40.0,0.5869,0.00019,21.82499]
[1777991379118,36.47,81422.07,40.0,0.5869,0.00019,21.82499]
[1777991379272,36.47,81422.07,40.0,0.5869,0.00019,21.82499]
[1777991379313,36.47,81442.71,40.0,0.59083,0.00019,21.78105]
[1777991380084,36.47,81441.28,40.0,0.59056,0.00019,21.78417]
[1777991381201,36.47,81441.28,40.0,0.59056,0.00019,21.78417]
[1777991381956,36.47,81442.02,40.0,0.5907,0.00019,21.78256]
[1777991382569,36.47,81441.8,40.0,0.59066,0.00019,21.78304]
[1777991382944,36.47,81436.77,40.0,0.5897,0.00019,21.79392]
[1777991385147,36.47,81439.56,40.0,0.59023,0.00019,21.7879]
[1777991388306,36.47,81438.24,40.0,0.58998,0.00019,21.79075]
[1777991388306,36.47,81438.24,40.0,0.58998,0.00019,21.79075]
[1777991388352,36.47,81438.24,40.0,0.58998,0.00019,21.79075]
[1777991388986,36.47,81446.09,40.0,0.59147,0.00019,21.77366]
[1777991389442,36.47,81446.09,40.0,0.59147,0.00019,21.77366]
[1777991389786,36.47,81446.09,40.0,0.59147,0.00019,21.77366]
[1777991393970,36.47,81441.62,40.0,0.59063,0.00019,21.78338]
[1777991395308,36.47,81438.59,40.0,0.59005,0.00019,21.78995]
[1777991395329,36.47,81424.8,40.0,0.58742,0.00019,21.8193]
[1777991396037,36.47,81417.43,40.0,0.58602,0.00019,21.83457]
[1777991396776,36.47,81417.43,40.0,0.58602,0.00019,21.83457]
[1777991396904,36.47,81417.43,40.0,0.58602,0.00019,21.83457]
[1777991397043,36.47,81410.02,40.0,0.58461,0.00019,21.84963]
[1777991397829,36.47,81410.02,40.0,0.58461,0.00019,21.84963]
[1777991398330,36.47,81404.86,40.0,0.58362,0.00019,21.85994]
[1777991399673,36.47,81404.22,40.0,0.5835,0.00019,21.86119]
[1777991399681,36.47,81404.22,40.0,0.5835,0.00019,21.86119]
[1777991400065,36.47,81408.16,40.0,0.58426,0.00019,21.8533]
[1777991401072,36.47,81414.02,40.0,0.58538,0.00019,21.84142]
[1777991404119,36.47,81414.18,40.0,0.58541,0.00019,21.84106]
[1777991404123,36.47,81414.18,40.0,0.58541,0.00019,21.84106]
[1777991404164,36.47,81410.78,40.0,0.58476,0.00019,21.84794]
[1777991404660,36.47,81410.78,40.0,0.58476,0.00019,21.84794]
[1777991405302,36.47,81410.78,40.0,0.58476,0.00019,21.84794]
[1777991405320,36.46,81409.34,40.0,0.58449,0.00019,21.85083]
[1777991406107,36.46,81415.48,40.0,0.58566,0.00019,21.83834]
[1777991407114,36.46,81419.37,40.0,0.58641,0.00019,21.83034]
[1777991409446,36.46,81424.51,40.0,0.58739,0.00019,21.81964]
[1777991409723,36.46,81424.51,40.0,0.58739,0.00019,21.81964]
[1777991410135,36.46,81435.46,40.0,0.58947,0.00019,21.79644]
[1777991411345,36.46,81439.39,40.0,0.59022,0.00019,21.78798]
[1777991416177,36.46,81443.65,40.0,0.59103,0.00019,21.77877]
[1777991418191,36.46,81439.58,40.0,0.59025,0.00019,21.78764]
[1777991423226,36.47,81441.68,40.0,0.59065,0.00019,21.78313]
[1777991428260,36.47,81442.91,40.0,0.59088,0.00019,21.7805]
[1777991429900,36.47,81442.78,40.0,0.59085,0.00019,21.7808]
[1777991429902,36.47,81442.78,40.0,0.59085,0.00019,21.7808]
[1777991431059,36.47,81444.37,40.0,0.59115,0.00019,21.77733]
[1777991433294,36.47,81447.59,40.0,0.59178,0.00019,21.7657]
[1777991433420,36.47,81447.59,40.0,0.59178,0.00019,21.7657]
[1777991433465,36.47,81447.59,40.0,0.59178,0.00019,21.7657]
[1777991433565,36.47,81447.86,40.0,0.59183,0.00019,21.76513]
[1777991433674,36.47,81447.86,40.0,0.59183,0.00019,21.76513]
[1777991433876,36.47,81447.86,40.0,0.59183,0.00019,21.76513]
[1777991433937,36.47,81447.86,40.0,0.59183,0.00019,21.76513]
[1777991434303,36.47,81465.39,40.0,0.59516,0.00019,21.72566]
[1777991434757,36.47,81465.39,40.0,0.59516,0.00019,21.72566]
[1777991434990,36.47,81465.39,40.0,0.59516,0.00019,21.72566]
[1777991435277,36.47,81465.39,40.0,0.59516,0.00019,21.72566]
[1777991435310,36.47,81472.52,40.0,0.59651,0.00019,21.70917]
[1777991439391,36.46,81470.7,40.0,0.59618,0.00019,21.71328]
[1777991440959,36.46,81472.69,40.0,0.59655,0.00019,21.70863]
[1777991441352,36.46,81473.26,40.0,0.59666,0.00019,21.70729]
[1777991441595,36.46,81473.26,40.0,0.59666,0.00019,21.70729]
[1777991443110,36.46,81476.02,40.0,0.59719,0.00019,21.70083]
[1777991443458,36.46,81484.0,40.0,0.5987,0.00019,21.68194]
[1777991444450,36.46,81484.0,40.0,0.5987,0.00019,21.68194]
[1777991444373,36.46,81488.81,40.0,0.59961,0.00019,21.67041]
[1777991445380,36.46,81494.17,40.0,0.60061,0.00019,21.65749]
[1777991446901,36.47,81493.66,40.0,0.60051,0.00019,21.65886]
[1777991447394,36.46,81493.93,40.0,0.60057,0.00019,21.6581]
[1777991449407,36.47,81490.29,40.0,0.59987,0.00019,21.66705]
[1777991450415,36.47,81485.96,40.0,0.59905,0.00019,21.67751]
[1777991451019,36.47,81485.96,40.0,0.59905,0.00019,21.67751]
[1777991451215,36.47,81485.96,40.0,0.59905,0.00019,21.67751]
[1777991451319,36.47,81485.96,40.0,0.59905,0.00019,21.67751]
[1777991451400,36.47,81485.96,40.0,0.59905,0.00019,21.67751]
[1777991451422,36.47,81479.44,40.0,0.59782,0.00019,21.69302]
[1777991451872,36.47,81479.44,40.0,0.59782,0.00019,21.69302]
[1777991452429,36.47,81475.75,40.0,0.59712,0.00019,21.7017]
[1777991454443,36.47,81471.8,40.0,0.59638,0.00019,21.71075]
[1777991456458,36.46,81477.17,40.0,0.59741,0.00019,21.69805]
[1777991460312,36.45,81476.81,40.0,0.59736,0.00019,21.69866]
[1777991460322,36.45,81476.81,40.0,0.59736,0.00019,21.69866]
[1777991460486,36.45,81472.94,40.0,0.59663,0.00019,21.70764]
[1777991460813,36.45,81472.94,40.0,0.59663,0.00019,21.70764]
[1777991460857,36.45,81472.94,40.0,0.59663,0.00019,21.70764]
[1777991460900,36.45,81472.94,40.0,0.59663,0.00019,21.70764]
[1777991461021,36.45,81472.94,40.0,0.59663,0.00019,21.70764]
[1777991461482,36.45,81472.94,40.0,0.59663,0.00019,21.70764]
[1777991461122,36.45,81472.94,40.0,0.59664,0.00019,21.70757]
[1777991461684,36.45,81472.94,40.0,0.59664,0.00019,21.70757]
[1777991461762,36.45,81461.85,40.0,0.59453,0.00019,21.73314]
[1777991462500,36.45,81454.1,40.0,0.59306,0.00019,21.75064]
[1777991463988,36.45,81454.1,40.0,0.59306,0.00019,21.75064]
[1777991464004,36.45,81452.68,40.0,0.5928,0.00019,21.75377]
[1777991466042,36.45,81452.19,40.0,0.59271,0.00019,21.75483]
[1777991466528,36.44,81444.5,40.0,0.59125,0.00019,21.77176]
[1777991468542,36.44,81440.42,40.0,0.59048,0.00019,21.78061]
[1777991469907,36.44,81440.42,40.0,0.59048,0.00019,21.78061]
[1777991470380,36.44,81440.42,40.0,0.59048,0.00019,21.78061]
[1777991470583,36.44,81432.81,40.0,0.58903,0.00019,21.79697]
[1777991474358,36.44,81435.5,40.0,0.58955,0.00019,21.79116]
[1777991475189,36.44,81434.3,40.0,0.58932,0.00019,21.79368]
[1777991475292,36.44,81434.3,40.0,0.58932,0.00019,21.79368]
[1777991475394,36.44,81422.13,40.0,0.58701,0.00019,21.81935]
[1777991476519,36.43,81424.31,40.0,0.58742,0.00019,21.81477]
[1777991477767,36.43,81424.8,40.0,0.58752,0.00019,21.81371]
[1777991480475,36.43,81424.48,40.0,0.58746,0.00019,21.81434]
[1777991480875,36.43,81424.17,40.0,0.5874,0.00019,21.81498]
[1777991480984,36.43,81424.17,40.0,0.5874,0.00019,21.81498]
[1777991482222,36.43,81423.05,40.0,0.58719,0.00019,21.81732]
[1777991482250,36.43,81429.54,40.0,0.58843,0.00019,21.80365]
[1777991483728,36.43,81433.4,40.0,0.58917,0.00019,21.7954]
[1777991486748,36.43,81427.31,40.0,0.58801,0.00019,21.80829]
[1777991489436,36.43,81424.7,40.0,0.58751,0.00019,21.81376]
[1777991489770,36.43,81419.68,40.0,0.58656,0.00019,21.82418]
[1777991490734,36.43,81419.68,40.0,0.58656,0.00019,21.82418]
[1777991490936,36.43,81419.68,40.0,0.58656,0.00019,21.82418]
[1777991490941,36.43,81419.68,40.0,0.58656,0.00019,21.82418]
[1777991491000,36.42,81416.23,40.0,0.58592,0.00019,21.8267]
[1777991491784,36.42,81409.91,40.0,0.58471,0.00019,21.83955]
[1777991492766,36.42,81409.91,40.0,0.58471,0.00019,21.83955]
[1777991492769,36.42,81409.91,40.0,0.58471,0.00019,21.83955]
[1777991492813,36.42,81409.91,40.0,0.58471,0.00019,21.83955]
[1777991493248,36.42,81409.91,40.0,0.58471,0.00019,21.83955]
[1777991493363,36.42,81409.91,40.0,0.58471,0.00019,21.83955]
[1777991493510,36.42,81407.22,40.0,0.5842,0.00019,21.84494]
[1777991493797,36.42,81422.1,40.0,0.58705,0.00019,21.81446]
[1777991495211,36.42,81422.1,40.0,0.58705,0.00019,21.81446]
[1777991495299,36.42,81422.1,40.0,0.58705,0.00019,21.81446]
[1777991495406,36.42,81437.71,40.0,0.59003,0.00019,21.78126]
[1777991495812,36.42,81443.64,40.0,0.59116,0.00019,21.7683]
[1777991499673,36.41,81447.12,40.0,0.59183,0.00019,21.76054]
[1777991504074,36.41,81443.56,40.0,0.59116,0.00019,21.76824]
[1777991504152,36.41,81448.13,40.0,0.59204,0.00019,21.75813]
[1777991504878,36.41,81456.78,40.0,0.59368,0.00019,21.73875]
[1777991508827,36.4,81455.75,40.0,0.59349,0.00019,21.741]
[1777991508892,36.4,81455.75,40.0,0.59349,0.00019,21.741]
[1777991513400,36.4,81458.0,40.0,0.59393,0.00019,21.73582]
[1777991513418,36.4,81458.0,40.0,0.59393,0.00019,21.73582]
[1777991518976,36.39,81452.99,40.0,0.59299,0.00019,21.74691]
[1777991520827,36.39,81452.49,40.0,0.5929,0.00019,21.748]
[1777991520997,36.39,81438.53,40.0,0.59024,0.00019,21.77874]
[1777991522405,36.39,81438.53,40.0,0.59024,0.00019,21.77874]
[1777991522507,36.39,81430.9,40.0,0.58879,0.00019,21.79512]
[1777991524020,36.39,81436.19,40.0,0.5898,0.00019,21.78373]
[1777991526054,36.39,81439.76,40.0,0.59048,0.00019,21.77597]
[1777991529918,36.38,81442.88,40.0,0.59109,0.00019,21.76906]
[1777991531069,36.38,81431.51,40.0,0.58892,0.00019,21.79362]
[1777991533274,36.38,81431.34,40.0,0.58889,0.00019,21.79397]
[1777991539125,36.38,81430.83,40.0,0.5888,0.00019,21.79499]
[1777991541140,36.38,81440.62,40.0,0.59067,0.00019,21.77386]
[1777991542147,36.38,81445.14,40.0,0.59153,0.00019,21.76392]
[1777991547181,36.37,81444.78,40.0,0.59147,0.00019,21.76456]
[1777991551195,36.37,81445.03,40.0,0.59153,0.00019,21.76392]
[1777991551210,36.37,81451.65,40.0,0.59281,0.00019,21.7446]
[1777991552217,36.37,81457.11,40.0,0.59385,0.00019,21.73227]
[1777991552953,36.37,81457.11,40.0,0.59385,0.00019,21.73227]
[1777991553054,36.37,81457.11,40.0,0.59385,0.00019,21.73227]
[1777991553640,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991553747,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991553754,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991553879,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991554212,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991554220,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991554461,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991554482,36.37,81460.27,40.0,0.59445,0.00019,21.72506]
[1777991554498,36.37,81473.38,40.0,0.59695,0.00019,21.69471]
[1777991554628,36.37,81473.38,40.0,0.59695,0.00019,21.69471]
[1777991555073,36.37,81473.38,40.0,0.59695,0.00019,21.69471]
[1777991555237,36.37,81487.91,40.0,0.5997,0.00019,21.66009]
[1777991555815,36.37,81487.91,40.0,0.5997,0.00019,21.66009]
[1777991556311,36.37,81487.91,40.0,0.5997,0.00019,21.66009]
[1777991556359,36.37,81487.19,40.0,0.59957,0.00019,21.66184]
[1777991556661,36.37,81487.19,40.0,0.59957,0.00019,21.66184]
[1777991557012,36.37,81487.19,40.0,0.59957,0.00019,21.66184]
[1777991557362,36.37,81487.19,40.0,0.59957,0.00019,21.66184]
[1777991558008,36.37,81485.67,40.0,0.59928,0.00019,21.66552]
[1777991558357,36.37,81485.67,40.0,0.59928,0.00019,21.66552]
[1777991558518,36.37,81485.67,40.0,0.59928,0.00019,21.66552]
[1777991558649,36.37,81485.42,40.0,0.59923,0.00019,21.66613]
[1777991559266,36.37,81480.9,40.0,0.59837,0.00019,21.67696]
[1777991560175,36.37,81480.9,40.0,0.59837,0.00019,21.67696]
[1777991560272,36.37,81480.48,40.0,0.59829,0.00019,21.67793]
[1777991562878,36.37,81483.01,40.0,0.59877,0.00019,21.67194]
[1777991563979,36.37,81482.06,40.0,0.59859,0.00019,21.67424]
[1777991564301,36.37,81481.2,40.0,0.59842,0.00019,21.67632]
[1777991569337,36.36,81481.53,40.0,0.5985,0.00019,21.67535]
[1777991572825,36.36,81479.98,40.0,0.59821,0.00019,21.67895]
[1777991572862,36.36,81479.98,40.0,0.59821,0.00019,21.67895]
[1777991572919,36.36,81479.98,40.0,0.59821,0.00019,21.67895]
[1777991573250,36.36,81479.98,40.0,0.59821,0.00019,21.67895]
[1777991573309,36.36,81479.98,40.0,0.59821,0.00019,21.67895]
[1777991573366,36.36,81470.34,40.0,0.59638,0.00019,21.70163]
[1777991574276,36.36,81470.34,40.0,0.59638,0.00019,21.70163]
[1777991575906,36.36,81471.42,40.0,0.59659,0.00019,21.69909]
[1777991577427,36.36,81470.57,40.0,0.59643,0.00019,21.70107]
[1777991577467,36.36,81473.2,40.0,0.59693,0.00019,21.6949]
[1777991581426,36.35,81477.11,40.0,0.59769,0.00019,21.68542]
[1777991584352,36.35,81478.19,40.0,0.59791,0.00019,21.68272]
[1777991584587,36.34,81478.75,40.0,0.59802,0.00019,21.68132]
[1777991585625,36.34,81480.43,40.0,0.59834,0.00019,21.67733]
[1777991588894,36.35,81481.97,40.0,0.59863,0.00019,21.67367]
[1777991589483,36.35,81474.75,40.0,0.59725,0.00019,21.69082]
[1777991589745,36.35,81474.75,40.0,0.59725,0.00019,21.69082]
[1777991589750,36.35,81474.75,40.0,0.59725,0.00019,21.69082]
[1777991590087,36.35,81474.75,40.0,0.59725,0.00019,21.69082]
[1777991590490,36.34,81470.48,40.0,0.59645,0.00019,21.70076]
[1777991591497,36.34,81465.53,40.0,0.59551,0.00019,21.71225]
[1777991592376,36.34,81465.53,40.0,0.59551,0.00019,21.71225]
[1777991592396,36.34,81465.53,40.0,0.59551,0.00019,21.71225]
[1777991592541,36.34,81465.53,40.0,0.59551,0.00019,21.71225]
[1777991592863,36.34,81468.26,40.0,0.59603,0.00019,21.70592]
[1777991593021,36.34,81468.26,40.0,0.59603,0.00019,21.70592]
[1777991595525,36.34,81463.91,40.0,0.5952,0.00019,21.71595]
[1777991596580,36.34,81463.91,40.0,0.5952,0.00019,21.71595]
[1777991597539,36.34,81458.25,40.0,0.59413,0.00019,21.72888]
[1777991598546,36.34,81454.26,40.0,0.59337,0.00019,21.7379]
[1777991602574,36.34,81449.75,40.0,0.59252,0.00019,21.74792]
[1777991604588,36.34,81442.69,40.0,0.59117,0.00019,21.7635]
[1777991606602,36.33,81436.93,40.0,0.59008,0.00019,21.77606]
[1777991606917,36.33,81436.93,40.0,0.59008,0.00019,21.77606]
[1777991608615,36.33,81429.6,40.0,0.58868,0.00019,21.7918]
[1777991608933,36.33,81429.6,40.0,0.58868,0.00019,21.7918]
[1777991610630,36.33,81424.58,40.0,0.58772,0.00019,21.8024]
[1777991615619,36.33,81424.3,40.0,0.58769,0.00019,21.79834]
[1777991616614,36.33,81423.2,40.0,0.58748,0.00019,21.8006]
[1777991616803,36.33,81421.92,40.0,0.58724,0.00019,21.80326]
[1777991616869,36.33,81421.92,40.0,0.58724,0.00019,21.80326]
[1777991617179,36.33,81421.92,40.0,0.58724,0.00019,21.80326]
[1777991617260,36.33,81421.92,40.0,0.58724,0.00019,21.80326]
[1777991617263,36.32,81419.68,40.0,0.58681,0.00019,21.80791]
[1777991617725,36.32,81419.68,40.0,0.58681,0.00019,21.80791]
[1777991618153,36.32,81412.55,40.0,0.58545,0.00019,21.82261]
[1777991621511,36.32,81410.82,40.0,0.58512,0.00019,21.82609]
[1777991622991,36.32,81410.96,40.0,0.58515,0.00019,21.82575]
[1777991623015,36.32,81410.96,40.0,0.58515,0.00019,21.82575]
[1777991623115,36.32,81410.96,40.0,0.58515,0.00019,21.82575]
[1777991623182,36.32,81410.96,40.0,0.58515,0.00019,21.82575]
[1777991623241,36.32,81410.96,40.0,0.58515,0.00019,21.82575]
[1777991626734,36.32,81407.84,40.0,0.58456,0.00019,21.832]
[1777991626742,36.31,81410.22,40.0,0.58502,0.00019,21.82714]
[1777991630351,36.31,81412.09,40.0,0.58539,0.00019,21.82325]
[1777991630452,36.31,81412.61,40.0,0.58549,0.00019,21.82214]
[1777991631444,36.31,81412.61,40.0,0.58549,0.00019,21.82214]
[1777991633572,36.31,81409.89,40.0,0.58497,0.00019,21.82765]
[1777991633631,36.31,81409.88,40.0,0.58497,0.00019,21.82764]
[1777991633720,36.31,81409.88,40.0,0.58497,0.00019,21.82764]
[1777991633901,36.31,81409.88,40.0,0.58497,0.00019,21.82764]
[1777991634780,36.31,81406.75,40.0,0.58437,0.00019,21.83397]
[1777991634971,36.31,81396.18,40.0,0.58235,0.00019,21.85503]
[1777991635894,36.31,81396.18,40.0,0.58235,0.00019,21.85503]
[1777991635995,36.3,81390.69,40.0,0.58129,0.00019,21.86573]
[1777991636814,36.3,81383.95,40.0,0.58,0.00019,21.87865]
[1777991639288,36.3,81382.89,40.0,0.5798,0.00019,21.88063]
[1777991640426,36.3,81383.03,40.0,0.57983,0.00019,21.88037]
[1777991640527,36.3,81375.93,40.0,0.57846,0.00019,21.89374]
[1777991640789,36.3,81375.93,40.0,0.57846,0.00019,21.89374]
[1777991641532,36.3,81375.93,40.0,0.57846,0.00019,21.89374]
[1777991641558,36.3,81375.93,40.0,0.57846,0.00019,21.89374]
[1777991641578,36.3,81375.93,40.0,0.57846,0.00019,21.89374]
[1777991642071,36.3,81373.15,40.0,0.57792,0.00019,21.8989]
[1777991642078,36.3,81382.15,40.0,0.57966,0.00019,21.88202]
[1777991643090,36.3,81382.15,40.0,0.57966,0.00019,21.88202]
[1777991643864,36.3,81389.4,40.0,0.58106,0.00019,21.86811]
[1777991644715,36.3,81389.4,40.0,0.58106,0.00019,21.86811]
[1777991645545,36.3,81389.4,40.0,0.58106,0.00019,21.86811]
[1777991645878,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991646686,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991646780,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991646824,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991646913,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991647250,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991647458,36.3,81384.25,40.0,0.58007,0.00019,21.87798]
[1777991648536,36.3,81384.03,40.0,0.58003,0.00019,21.87839]
[1777991648666,36.3,81384.03,40.0,0.58003,0.00019,21.87839]
[1777991648637,36.3,81389.85,40.0,0.58115,0.00019,21.8672]
[1777991650235,36.3,81387.53,40.0,0.5807,0.00019,21.87168]
[1777991651555,36.3,81389.08,40.0,0.581,0.00019,21.86869]
[1777991653933,36.3,81395.18,40.0,0.58217,0.00019,21.85682]
[1777991658969,36.3,81395.45,40.0,0.58222,0.00019,21.85625]
[1777991660522,36.3,81395.45,40.0,0.58222,0.00019,21.85625]
[1777991660672,36.3,81395.45,40.0,0.58222,0.00019,21.85625]
[1777991660983,36.3,81386.6,40.0,0.58052,0.00019,21.87342]
[1777991662176,36.29,81376.95,40.0,0.57867,0.00019,21.89167]
[1777991662997,36.29,81369.23,40.0,0.57718,0.00019,21.90596]
[1777991664829,36.29,81368.76,40.0,0.57709,0.00019,21.90681]
[1777991666814,36.29,81371.26,40.0,0.57758,0.00019,21.9022]
[1777991671425,36.29,81369.09,40.0,0.57716,0.00019,21.90615]
[1777991671578,36.29,81369.09,40.0,0.57716,0.00019,21.90615]
[1777991671907,36.29,81368.66,40.0,0.57709,0.00019,21.90238]
[1777991672195,36.29,81368.66,40.0,0.57709,0.00019,21.90238]
[1777991672540,36.29,81368.66,40.0,0.57709,0.00019,21.90238]
[1777991672600,36.29,81368.66,40.0,0.57709,0.00019,21.90238]
[1777991672723,36.29,81359.7,40.0,0.57536,0.00019,21.91855]
[1777991672824,36.29,81359.7,40.0,0.57536,0.00019,21.91855]
[1777991674074,36.29,81368.18,40.0,0.577,0.00019,21.90324]
[1777991675081,36.29,81372.57,40.0,0.57785,0.00019,21.89517]
[1777991678471,36.29,81374.67,40.0,0.57825,0.00019,21.89126]
[1777991679082,36.29,81372.84,40.0,0.5779,0.00019,21.89465]
[1777991684143,36.29,81378.76,40.0,0.57904,0.00019,21.8836]
[1777991688300,36.29,81377.94,40.0,0.57889,0.00019,21.88512]
[1777991688426,36.29,81377.94,40.0,0.57889,0.00019,21.88512]
[1777991688449,36.29,81377.94,40.0,0.57889,0.00019,21.88512]
[1777991688517,36.29,81377.94,40.0,0.57889,0.00019,21.88512]
[1777991688581,36.29,81377.94,40.0,0.57889,0.00019,21.88512]
[1777991689178,36.29,81387.45,40.0,0.58072,0.00019,21.86702]
[1777991690186,36.29,81391.61,40.0,0.58152,0.00019,21.85897]
[1777991693237,36.29,81391.55,40.0,0.58151,0.00019,21.85908]
[1777991693251,36.29,81391.55,40.0,0.58151,0.00019,21.85908]
[1777991693284,36.29,81391.55,40.0,0.58151,0.00019,21.85908]
[1777991693392,36.29,81391.55,40.0,0.58151,0.00019,21.85908]
[1777991693402,36.28,81392.41,40.0,0.58168,0.00019,21.85738]
[1777991695221,36.28,81396.31,40.0,0.58243,0.00019,21.84974]
[1777991697111,36.28,81393.82,40.0,0.58195,0.00019,21.85462]
[1777991697362,36.28,81393.82,40.0,0.58195,0.00019,21.85462]
[1777991697428,36.28,81391.32,40.0,0.58147,0.00019,21.8595]
[1777991697848,36.28,81391.32,40.0,0.58147,0.00019,21.8595]
[1777991698242,36.28,81387.15,40.0,0.58067,0.00019,21.86754]
[1777991699993,36.28,81384.88,40.0,0.58023,0.00019,21.87186]
[1777991700318,36.28,81384.88,40.0,0.58023,0.00019,21.87186]
[1777991702123,36.28,81388.22,40.0,0.58088,0.00019,21.86538]
[1777991702433,36.28,81388.22,40.0,0.58088,0.00019,21.86538]
[1777991703277,36.28,81383.03,40.0,0.57989,0.00019,21.87526]
[1777991708312,36.27,81381.55,40.0,0.57962,0.00019,21.87789]
[1777991709064,36.27,81381.55,40.0,0.57962,0.00019,21.87789]
[1777991709096,36.27,81381.55,40.0,0.57962,0.00019,21.87789]
[1777991709675,36.27,81381.55,40.0,0.57962,0.00019,21.87789]
[1777991709709,36.26,81386.57,40.0,0.58059,0.00019,21.86827]
[1777991710325,36.26,81396.3,40.0,0.58247,0.00019,21.84925]
[1777991711333,36.26,81401.31,40.0,0.58343,0.00019,21.8393]
[1777991712274,36.26,81401.31,40.0,0.58343,0.00019,21.8393]
[1777991712308,36.26,81401.31,40.0,0.58343,0.00019,21.8393]
[1777991712388,36.26,81401.31,40.0,0.58343,0.00019,21.8393]
[1777991712469,36.26,81401.31,40.0,0.58343,0.00019,21.8393]
[1777991712602,36.26,81400.8,40.0,0.58333,0.00019,21.84032]
[1777991712965,36.26,81400.8,40.0,0.58333,0.00019,21.84032]
[1777991713347,36.26,81408.06,40.0,0.58473,0.00019,21.82571]
[1777991714353,36.26,81413.79,40.0,0.58582,0.00019,21.81401]
[1777991719393,36.27,81415.09,40.0,0.58607,0.00019,21.81143]
[1777991720599,36.27,81415.09,40.0,0.58607,0.00019,21.81143]
[1777991720623,36.27,81414.73,40.0,0.586,0.00019,21.81213]
[1777991721406,36.27,81408.67,40.0,0.58484,0.00019,21.82454]
[1777991724463,36.26,81405.82,40.0,0.58429,0.00019,21.83029]
[1777991724560,36.26,81405.82,40.0,0.58429,0.00019,21.83029]
[1777991724620,36.26,81406.13,40.0,0.58435,0.00019,21.82965]
[1777991725435,36.26,81412.38,40.0,0.58556,0.00019,21.81685]
[1777991727691,36.26,81414.0,40.0,0.58587,0.00019,21.81347]
[1777991735505,36.26,81418.19,40.0,0.58669,0.00019,21.80025]
[1777991736062,36.26,81418.19,40.0,0.58669,0.00019,21.80025]
[1777991743561,36.27,81417.97,40.0,0.58664,0.00019,21.80084]
[1777991744827,36.27,81418.09,40.0,0.58666,0.00019,21.80061]
[1777991745574,36.27,81415.5,40.0,0.58616,0.00019,21.80601]
[1777991746355,36.27,81415.5,40.0,0.58616,0.00019,21.80601]
[1777991748172,36.27,81410.67,40.0,0.58524,0.00019,21.8159]
[1777991748595,36.27,81400.9,40.0,0.58336,0.00019,21.83563]
[1777991751121,36.27,81398.82,40.0,0.58296,0.00019,21.83976]
[1777991751144,36.27,81398.82,40.0,0.58296,0.00019,21.83976]
[1777991751398,36.27,81398.82,40.0,0.58296,0.00019,21.83976]
[1777991751617,36.26,81398.22,40.0,0.58285,0.00019,21.84094]
[1777991756652,36.26,81396.19,40.0,0.58247,0.00019,21.84484]
[1777991757099,36.26,81396.19,40.0,0.58247,0.00019,21.84484]
[1777991761221,36.25,81394.18,40.0,0.58209,0.00019,21.84869]
[1777991761390,36.25,81394.18,40.0,0.58209,0.00019,21.84869]
[1777991761687,36.25,81399.14,40.0,0.58305,0.00019,21.83886]
[1777991762576,36.25,81399.14,40.0,0.58305,0.00019,21.83886]
[1777991762694,36.25,81403.49,40.0,0.58388,0.00019,21.83017]
[1777991763701,36.25,81414.0,40.0,0.5859,0.00019,21.80877]
[1777991765715,36.26,81415.28,40.0,0.58614,0.00019,21.80617]
[1777991770750,36.26,81417.02,40.0,0.58647,0.00019,21.80265]
[1777991775285,36.26,81418.67,40.0,0.58678,0.00019,21.79927]
[1777991776568,36.26,81419.01,40.0,0.58684,0.00019,21.79857]
[1777991776773,36.26,81419.01,40.0,0.58684,0.00019,21.79857]
[1777991776798,36.26,81421.75,40.0,0.58737,0.00019,21.79284]
[1777991776849,36.26,81421.75,40.0,0.58737,0.00019,21.79284]
[1777991777175,36.26,81421.75,40.0,0.58737,0.00019,21.79284]
[1777991777799,36.26,81434.1,40.0,0.58973,0.00019,21.7665]
[1777991778537,36.26,81434.1,40.0,0.58973,0.00019,21.7665]
[1777991778541,36.26,81434.1,40.0,0.58973,0.00019,21.7665]
[1777991778785,36.26,81434.1,40.0,0.58973,0.00019,21.7665]
[1777991778806,36.26,81438.01,40.0,0.59048,0.00019,21.75801]
[1777991779813,36.26,81443.02,40.0,0.59144,0.00019,21.747]
[1777991781057,36.26,81442.64,40.0,0.59137,0.00019,21.74783]
[1777991782488,36.26,81442.64,40.0,0.59137,0.00019,21.74781]
[1777991782678,36.26,81442.64,40.0,0.59137,0.00019,21.74781]
[1777991783408,36.26,81441.93,40.0,0.59124,0.00019,21.74936]
[1777991783509,36.26,81449.72,40.0,0.59273,0.00019,21.73201]
[1777991784142,36.26,81453.42,40.0,0.59344,0.00019,21.72365]
[1777991785640,36.26,81453.42,40.0,0.59344,0.00019,21.72365]
[1777991787461,36.26,81454.76,40.0,0.5937,0.00019,21.72058]
[1777991787869,36.26,81442.54,40.0,0.59136,0.00019,21.7479]
[1777991788876,36.26,81438.82,40.0,0.59065,0.00019,21.75606]
[1777991792860,36.26,81437.62,40.0,0.59044,0.00019,21.75407]
[1777991792928,36.26,81437.62,40.0,0.59044,0.00019,21.75407]
[1777991793239,36.26,81437.62,40.0,0.59044,0.00019,21.75407]
[1777991794249,36.26,81414.73,40.0,0.58605,0.00019,21.80272]
[1777991794918,36.26,81413.85,40.0,0.58588,0.00019,21.80456]
[1777991796357,36.26,81413.85,40.0,0.58588,0.00019,21.80456]
[1777991796362,36.26,81413.85,40.0,0.58588,0.00019,21.80456]
[1777991796461,36.26,81413.85,40.0,0.58588,0.00019,21.80456]
[1777991796488,36.26,81413.85,40.0,0.58588,0.00019,21.80456]
[1777991796571,36.26,81413.23,40.0,0.58576,0.00019,21.80586]
[1777991796932,36.26,81405.84,40.0,0.58434,0.00019,21.82092]
[1777991797937,36.26,81405.84,40.0,0.58434,0.00019,21.82092]
[1777991798493,36.26,81405.84,40.0,0.58434,0.00019,21.82092]
[1777991798539,36.25,81403.31,40.0,0.58386,0.00019,21.82597]
[1777991799422,36.25,81403.31,40.0,0.58386,0.00019,21.82597]
[1777991799632,36.25,81408.58,40.0,0.58487,0.00019,21.8153]
[1777991801423,36.25,81407.23,40.0,0.58462,0.00019,21.81803]
[1777991801524,36.25,81403.01,40.0,0.58381,0.00019,21.82654]
[1777991805754,36.25,81402.07,40.0,0.58363,0.00019,21.82835]
[1777991806731,36.25,81401.6,40.0,0.58354,0.00019,21.82927]
[1777991806793,36.25,81395.89,40.0,0.58245,0.00019,21.8406]
[1777991809731,36.25,81394.48,40.0,0.58218,0.00019,21.84332]
[1777991809871,36.24,81394.79,40.0,0.58224,0.00019,21.84269]
[1777991810988,36.24,81397.1,40.0,0.58269,0.00019,21.8381]
[1777991813750,36.24,81401.81,40.0,0.5836,0.00019,21.82867]
[1777991821100,36.22,81400.36,40.0,0.58336,0.00019,21.83113]
[1777991825797,36.22,81402.41,40.0,0.58377,0.00019,21.82684]
[1777991826949,36.21,81401.98,40.0,0.58369,0.00019,21.82759]
[1777991827053,36.21,81401.98,40.0,0.58369,0.00019,21.82759]
[1777991827334,36.21,81401.98,40.0,0.58369,0.00019,21.82759]
[1777991827402,36.21,81401.98,40.0,0.58369,0.00019,21.82759]
[1777991827631,36.21,81401.98,40.0,0.58369,0.00019,21.82759]
[1777991828252,36.21,81399.85,40.0,0.58329,0.00019,21.83181]
[1777991828430,36.21,81399.85,40.0,0.58329,0.00019,21.83181]
[1777991828718,36.21,81399.85,40.0,0.58329,0.00019,21.83181]
[1777991828789,36.21,81385.85,40.0,0.58059,0.00019,21.85924]
[1777991829156,36.21,81364.41,40.0,0.57645,0.00019,21.89938]
[1777991830718,36.21,81364.41,40.0,0.57645,0.00019,21.89938]
[1777991830772,36.21,81361.6,40.0,0.57591,0.00019,21.90445]
[1777991831316,36.21,81361.6,40.0,0.57591,0.00019,21.90445]
[1777991831416,36.21,81363.83,40.0,0.57634,0.00019,21.90042]
[1777991832391,36.21,81363.83,40.0,0.57634,0.00019,21.90042]
[1777991832450,36.21,81363.83,40.0,0.57634,0.00019,21.90042]
[1777991832492,36.21,81366.87,40.0,0.57693,0.00019,21.89487]
[1777991837212,36.2,81375.37,40.0,0.57857,0.00019,21.87912]
[1777991842246,36.2,81376.07,40.0,0.57871,0.00019,21.87781]
[1777991847258,36.2,81375.26,40.0,0.57855,0.00019,21.87932]
[1777991849488,36.2,81373.47,40.0,0.57821,0.00019,21.88266]
[1777991850521,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851063,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851183,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851368,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851548,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851732,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851929,36.2,81368.74,40.0,0.57729,0.00019,21.89139]
[1777991851798,36.2,81359.34,40.0,0.57549,0.00019,21.90389]
[1777991852392,36.2,81359.34,40.0,0.57549,0.00019,21.90389]
[1777991852871,36.2,81359.34,40.0,0.57549,0.00019,21.90389]
[1777991852429,36.2,81338.48,40.0,0.57145,0.00019,21.9401]
[1777991853000,36.2,81338.48,40.0,0.57145,0.00019,21.9401]
[1777991853410,36.2,81338.48,40.0,0.57145,0.00019,21.9401]
[1777991853579,36.2,81317.91,40.0,0.56746,0.00019,21.97359]
[1777991854042,36.2,81317.91,40.0,0.56746,0.00019,21.97359]
[1777991854943,36.2,81319.01,40.0,0.56767,0.00019,21.97183]
[1777991855297,36.2,81319.01,40.0,0.56767,0.00019,21.97183]
[1777991855920,36.2,81319.01,40.0,0.56767,0.00019,21.97183]
[1777991855929,36.2,81319.01,40.0,0.56767,0.00019,21.97183]
[1777991857353,36.19,81311.91,40.0,0.5663,0.00019,21.98287]
[1777991858065,36.19,81311.91,40.0,0.5663,0.00019,21.98287]
[1777991858163,36.19,81311.91,40.0,0.5663,0.00019,21.98287]
[1777991858198,36.19,81311.91,40.0,0.5663,0.00019,21.98287]
[1777991858220,36.19,81311.91,40.0,0.5663,0.00019,21.98287]
[1777991858813,36.19,81311.91,40.0,0.5663,0.00019,21.98287]
[1777991858901,36.19,81303.48,40.0,0.56466,0.00019,21.99569]
[1777991861246,36.19,81304.95,40.0,0.56495,0.00019,21.99341]
[1777991862388,36.16,81312.82,40.0,0.56653,0.00019,21.98096]
[1777991864701,36.16,81316.08,40.0,0.56717,0.00019,21.97586]
[1777991866417,36.16,81311.37,40.0,0.56625,0.00019,21.98315]
[1777991870444,36.15,81301.95,40.0,0.56442,0.00019,21.99742]
[1777991874472,36.14,81296.99,40.0,0.56347,0.0002,22.00466]
[1777991875500,36.14,81296.99,40.0,0.56347,0.0002,22.00466]
[1777991875503,36.14,81301.17,40.0,0.56429,0.0002,21.99845]
[1777991879479,36.09,81302.62,40.0,0.56465,0.0002,21.99554]
[1777991879511,36.06,81309.3,40.0,0.56599,0.0002,21.98501]
[1777991880068,36.06,81309.3,40.0,0.56599,0.0002,21.98501]
[1777991880519,36.06,81316.48,40.0,0.5674,0.0002,21.97379]
[1777991881420,36.06,81316.48,40.0,0.5674,0.0002,21.97379]
[1777991881526,36.06,81322.17,40.0,0.56851,0.0002,21.96469]
[1777991885986,36.06,81322.02,40.0,0.56849,0.0002,21.96486]
[1777991886066,36.06,81322.02,40.0,0.56849,0.0002,21.96486]
[1777991886391,36.06,81322.02,40.0,0.56849,0.0002,21.96486]
[1777991886561,36.06,81314.46,40.0,0.56701,0.0002,21.97687]
[1777991887568,36.05,81308.99,40.0,0.56595,0.0002,21.98537]
[1777991889921,36.05,81311.05,40.0,0.56635,0.0002,21.98217]
[1777991889582,36.05,81305.72,40.0,0.56531,0.0002,21.99036]
[1777991890589,36.05,81298.62,40.0,0.56392,0.0002,22.00105]
[1777991892532,36.05,81296.32,40.0,0.56347,0.0002,22.00445]
[1777991892638,36.05,81296.32,40.0,0.56347,0.0002,22.00445]
[1777991892659,36.05,81296.32,40.0,0.56347,0.0002,22.00445]
[1777991892813,36.05,81296.32,40.0,0.56347,0.0002,22.00445]
[1777991892894,36.05,81288.18,40.0,0.56188,0.0002,22.01628]
[1777991894617,36.05,81283.69,40.0,0.561,0.0002,22.02265]
[1777991896631,36.05,81274.39,40.0,0.55918,0.0002,22.03549]
[1777991897116,36.05,81274.39,40.0,0.55918,0.0002,22.03549]
[1777991899145,36.05,81269.88,40.0,0.5583,0.0002,22.04154]
[1777991899707,36.05,81269.88,40.0,0.5583,0.0002,22.04154]
[1777991899745,36.05,81269.88,40.0,0.5583,0.0002,22.04154]
[1777991899943,36.05,81269.88,40.0,0.5583,0.0002,22.04154]
[1777991900037,36.05,81268.43,40.0,0.55802,0.0002,22.04346]
[1777991900395,36.05,81268.43,40.0,0.55802,0.0002,22.04346]
[1777991900715,36.05,81268.43,40.0,0.55802,0.0002,22.04346]
[1777991900796,36.05,81268.43,40.0,0.55802,0.0002,22.04346]
[1777991900884,36.05,81257.59,40.0,0.55589,0.0002,22.05752]
[1777991902692,36.05,81258.06,40.0,0.55599,0.0002,22.05692]
[1777991903587,36.04,81257.92,40.0,0.55596,0.0002,22.05709]
[1777991903652,36.04,81257.92,40.0,0.55596,0.0002,22.05709]
[1777991903653,36.04,81257.92,40.0,0.55596,0.0002,22.05709]
[1777991903895,36.04,81257.92,40.0,0.55596,0.0002,22.05709]
[1777991903948,36.04,81253.68,40.0,0.55513,0.0002,22.06242]
[1777991904932,36.04,81247.41,40.0,0.5539,0.0002,22.07013]
[1777991905338,36.04,81247.41,40.0,0.5539,0.0002,22.07013]
[1777991905873,36.04,81247.41,40.0,0.5539,0.0002,22.07013]
[1777991905943,36.04,81247.41,40.0,0.5539,0.0002,22.07013]
[1777991906129,36.03,81246.53,40.0,0.55374,0.0002,22.0711]
[1777991906223,36.03,81246.53,40.0,0.55374,0.0002,22.0711]
[1777991906391,36.03,81246.53,40.0,0.55374,0.0002,22.0711]
[1777991907053,36.02,81243.54,40.0,0.55316,0.0002,22.07459]
[1777991907721,36.02,81243.54,40.0,0.55316,0.0002,22.07459]
[1777991911018,35.98,81244.67,40.0,0.55344,0.0002,22.07283]
[1777991911421,35.98,81244.67,40.0,0.55344,0.0002,22.07283]
[1777991912032,35.96,81255.39,40.0,0.55557,0.0002,22.05498]
[1777991912121,35.96,81255.39,40.0,0.55557,0.0002,22.05498]
[1777991912231,35.96,81255.39,40.0,0.55557,0.0002,22.05498]
[1777991912743,35.96,81263.25,40.0,0.55712,0.0002,22.04486]
[1777991913639,35.96,81263.25,40.0,0.55712,0.0002,22.04486]
[1777991913658,35.96,81263.25,40.0,0.55712,0.0002,22.04486]
[1777991913798,35.96,81263.25,40.0,0.55712,0.0002,22.04486]
[1777991913930,35.96,81263.25,40.0,0.55712,0.0002,22.04486]
[1777991913945,35.96,81267.92,40.0,0.55804,0.0002,22.03869]
[1777991914393,35.96,81267.92,40.0,0.55804,0.0002,22.03869]
[1777991914757,35.94,81283.63,40.0,0.56116,0.0002,22.01688]
[1777991915764,35.94,81282.44,40.0,0.56092,0.0002,22.01855]
[1777991916832,35.94,81282.44,40.0,0.56092,0.0002,22.01855]
[1777991916879,35.93,81279.21,40.0,0.56031,0.0002,22.02293]
[1777991917293,35.93,81279.21,40.0,0.56031,0.0002,22.02293]
[1777991917544,35.93,81279.21,40.0,0.56031,0.0002,22.02293]
[1777991917778,35.91,81275.52,40.0,0.5596,0.0002,22.02788]
[1777991919754,35.9,81275.17,40.0,0.55955,0.0002,22.02819]
[1777991919794,35.88,81276.54,40.0,0.55984,0.0002,22.02613]
[1777991924830,35.85,81276.32,40.0,0.55984,0.0002,22.02606]
[1777991926711,35.85,81277.34,40.0,0.56005,0.0002,22.02463]
[1777991926749,35.85,81277.34,40.0,0.56005,0.0002,22.02463]
[1777991926844,35.85,81269.71,40.0,0.55854,0.0002,22.03507]
[1777991927101,35.85,81269.71,40.0,0.55854,0.0002,22.03507]
[1777991927247,35.85,81269.71,40.0,0.55854,0.0002,22.03507]
[1777991927851,35.85,81257.27,40.0,0.55609,0.0002,22.05144]
[1777991928322,35.85,81257.27,40.0,0.55609,0.0002,22.05144]
[1777991928380,35.85,81257.27,40.0,0.55609,0.0002,22.05144]
[1777991928794,35.85,81257.27,40.0,0.55609,0.0002,22.05144]
[1777991928858,35.85,81263.39,40.0,0.5573,0.0002,22.04348]
[1777991929865,35.85,81270.79,40.0,0.55876,0.0002,22.03357]
[1777991931805,35.85,81270.34,40.0,0.55867,0.0002,22.03417]
[1777991931883,35.85,81270.34,40.0,0.55867,0.0002,22.03417]
[1777991931909,35.85,81270.34,40.0,0.55867,0.0002,22.03417]
[1777991931917,35.85,81270.34,40.0,0.55867,0.0002,22.03417]
[1777991931956,35.85,81265.66,40.0,0.55775,0.0002,22.04044]
[1777991932427,35.85,81265.66,40.0,0.55775,0.0002,22.04044]
[1777991932835,35.85,81265.66,40.0,0.55775,0.0002,22.04044]
[1777991932891,35.84,81242.32,40.0,0.55314,0.0002,22.06997]
[1777991934721,35.84,81241.47,40.0,0.55298,0.0002,22.07099]
[1777991935032,35.84,81241.47,40.0,0.55298,0.0002,22.07099]
[1777991935017,35.84,81237.77,40.0,0.55225,0.0002,22.07537]
[1777991935313,35.84,81237.77,40.0,0.55225,0.0002,22.07537]
[1777991935736,35.84,81237.77,40.0,0.55225,0.0002,22.07537]
[1777991935776,35.84,81237.77,40.0,0.55225,0.0002,22.07537]
[1777991935830,35.84,81237.77,40.0,0.55225,0.0002,22.07537]
[1777991935911,35.84,81222.33,40.0,0.54919,0.0002,22.0929]
[1777991936105,35.84,81222.33,40.0,0.54919,0.0002,22.0929]
[1777991936919,35.84,81227.55,40.0,0.55023,0.0002,22.08711]
[1777991937855,35.84,81227.55,40.0,0.55023,0.0002,22.08711]
[1777991937925,35.85,81231.79,40.0,0.55106,0.0002,22.08233]
[1777991938130,35.85,81231.79,40.0,0.55106,0.0002,22.08233]
[1777991938933,35.85,81237.17,40.0,0.55212,0.0002,22.0761]
[1777991939967,35.85,81237.17,40.0,0.55212,0.0002,22.0761]
[1777991940921,35.85,81237.41,40.0,0.55217,0.0002,22.07581]
[1777991941318,35.85,81239.18,40.0,0.55252,0.0002,22.07372]
[1777991941419,35.85,81239.18,40.0,0.55252,0.0002,22.07372]
[1777991941713,35.85,81239.18,40.0,0.55252,0.0002,22.07372]
[1777991941956,35.84,81247.78,40.0,0.55422,0.0002,22.06332]
[1777991942644,35.84,81247.78,40.0,0.55422,0.0002,22.06332]
[1777991942646,35.84,81247.78,40.0,0.55422,0.0002,22.06332]
[1777991943970,35.84,81241.54,40.0,0.55299,0.0002,22.07087]
[1777991944391,35.84,81241.54,40.0,0.55299,0.0002,22.07087]
[1777991945485,35.84,81237.63,40.0,0.55222,0.0002,22.07551]
[1777991945720,35.84,81237.63,40.0,0.55222,0.0002,22.07551]
[1777991945833,35.84,81237.63,40.0,0.55222,0.0002,22.07551]
[1777991945984,35.84,81230.7,40.0,0.55085,0.0002,22.08353]
[1777991946760,35.84,81230.7,40.0,0.55085,0.0002,22.08353]
[1777991946764,35.84,81230.7,40.0,0.55085,0.0002,22.08353]
[1777991946859,35.84,81230.7,40.0,0.55085,0.0002,22.08353]
[1777991946996,35.84,81215.43,40.0,0.54783,0.0002,22.10029]
[1777991947286,35.84,81215.43,40.0,0.54783,0.0002,22.10029]
[1777991947469,35.84,81215.43,40.0,0.54783,0.0002,22.10029]
[1777991947560,35.84,81215.43,40.0,0.54783,0.0002,22.10029]
[1777991947659,35.84,81215.43,40.0,0.54783,0.0002,22.10029]
[1777991947920,35.84,81215.43,40.0,0.54783,0.0002,22.10029]
[1777991948010,35.84,81201.58,40.0,0.54509,0.0002,22.11439]
[1777991948456,35.84,81201.58,40.0,0.54509,0.0002,22.11439]
[1777991948678,35.84,81201.58,40.0,0.54509,0.0002,22.11439]
[1777991948914,35.84,81201.58,40.0,0.54509,0.0002,22.11439]
[1777991949010,35.84,81201.27,40.0,0.54503,0.0002,22.11468]
[1777991950195,35.81,81200.36,40.0,0.54487,0.0002,22.1154]
[1777991950780,35.81,81200.36,40.0,0.54487,0.0002,22.1154]
[1777991952124,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991952591,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991952610,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991952747,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991952868,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991952970,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991953215,35.76,81196.95,40.0,0.54425,0.0002,22.11838]
[1777991952970,35.73,81196.95,40.0,0.54427,0.0002,22.11822]
[1777991953658,35.73,81196.95,40.0,0.54427,0.0002,22.11822]
[1777991953940,35.73,81196.95,40.0,0.54427,0.0002,22.11822]
[1777991954034,35.73,81196.95,40.0,0.54427,0.0002,22.11822]
[1777991954395,35.73,81192.93,40.0,0.54347,0.0002,22.12204]
[1777991954426,35.71,81172.02,40.0,0.53933,0.0002,22.14038]
[1777991955392,35.71,81172.02,40.0,0.53933,0.0002,22.14038]
[1777991955458,35.69,81167.26,40.0,0.53839,0.0002,22.14418]
[1777991956863,35.69,81167.26,40.0,0.53839,0.0002,22.14418]
[1777991956931,35.68,81162.39,40.0,0.53743,0.0002,22.14794]
[1777991957274,35.68,81162.39,40.0,0.53743,0.0002,22.14794]
[1777991958001,35.68,81162.39,40.0,0.53743,0.0002,22.14794]
[1777991958049,35.68,81162.39,40.0,0.53743,0.0002,22.14794]
[1777991959710,35.66,81160.93,40.0,0.53715,0.0002,22.14899]
[1777991959733,35.66,81156.69,40.0,0.53631,0.0002,22.15219]
[1777991960084,35.66,81156.69,40.0,0.53631,0.0002,22.15219]
[1777991960314,35.66,81156.69,40.0,0.53631,0.0002,22.15219]
[1777991960519,35.66,81156.69,40.0,0.53631,0.0002,22.15219]
[1777991961825,35.66,81156.65,40.0,0.5363,0.0002,22.15222]
[1777991961916,35.66,81156.65,40.0,0.5363,0.0002,22.15222]
[1777991961933,35.66,81156.65,40.0,0.5363,0.0002,22.15222]
[1777991962029,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962219,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962272,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962279,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962376,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962477,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962718,35.64,81164.17,40.0,0.53781,0.0002,22.14642]
[1777991962743,35.63,81170.85,40.0,0.53916,0.0002,22.141]
[1777991963710,35.63,81170.85,40.0,0.53916,0.0002,22.141]
[1777991964024,35.63,81170.85,40.0,0.53916,0.0002,22.141]
[1777991963787,35.63,81162.3,40.0,0.53745,0.0002,22.14784]
[1777991964417,35.63,81162.3,40.0,0.53745,0.0002,22.14784]
[1777991965084,35.63,81159.27,40.0,0.53684,0.0002,22.15015]
[1777991965346,35.63,81159.27,40.0,0.53684,0.0002,22.15015]
[1777991965659,35.63,81159.27,40.0,0.53684,0.0002,22.15015]
[1777991965949,35.63,81159.27,40.0,0.53684,0.0002,22.15015]
[1777991965955,35.61,81165.88,40.0,0.53818,0.0002,22.14493]
[1777991966143,35.61,81165.88,40.0,0.53818,0.0002,22.14493]
[1777991966228,35.61,81165.88,40.0,0.53818,0.0002,22.14493]
[1777991966489,35.61,81165.88,40.0,0.53818,0.0002,22.14493]
[1777991966946,35.59,81176.5,40.0,0.54032,0.0002,22.13607]
[1777991967149,35.59,81183.53,40.0,0.54172,0.0002,22.12992]
[1777991969163,35.58,81184.62,40.0,0.54195,0.0002,22.12886]
[1777991973178,35.58,81185.87,40.0,0.54221,0.0002,22.12322]
[1777991973208,35.58,81185.87,40.0,0.54221,0.0002,22.12322]
[1777991973292,35.58,81185.87,40.0,0.54221,0.0002,22.12322]
[1777991973393,35.58,81185.87,40.0,0.54221,0.0002,22.12322]
[1777991974074,35.58,81185.87,40.0,0.54221,0.0002,22.12322]
[1777991974478,35.57,81192.7,40.0,0.54359,0.0002,22.11682]
[1777991975082,35.57,81192.7,40.0,0.54359,0.0002,22.11682]
[1777991975194,35.57,81192.7,40.0,0.54359,0.0002,22.11682]
[1777991975391,35.57,81192.7,40.0,0.54359,0.0002,22.11682]
[1777991975492,35.56,81195.15,40.0,0.54408,0.0002,22.11444]
[1777991976268,35.56,81195.15,40.0,0.54408,0.0002,22.11444]
[1777991976417,35.56,81195.15,40.0,0.54408,0.0002,22.11444]
[1777991976828,35.56,81195.15,40.0,0.54408,0.0002,22.11444]
[1777991976985,35.56,81200.84,40.0,0.54522,0.0002,22.10888]
[1777991977213,35.56,81200.84,40.0,0.54522,0.0002,22.10888]
[1777991978708,35.56,81199.63,40.0,0.54498,0.0002,22.11008]
[1777991978711,35.56,81208.91,40.0,0.54683,0.0002,22.10068]
[1777991979446,35.56,81208.91,40.0,0.54683,0.0002,22.10068]
[1777991980251,35.56,81213.67,40.0,0.54778,0.0002,22.09567]
[1777991982978,35.56,81215.42,40.0,0.54813,0.0002,22.0938]
[1777991988307,35.56,81223.32,40.0,0.54971,0.0002,22.08513]
[1777991989391,35.56,81223.32,40.0,0.54971,0.0002,22.08513]
[1777991989458,35.56,81223.32,40.0,0.54971,0.0002,22.08513]
[1777991989573,35.56,81223.32,40.0,0.54971,0.0002,22.08513]
[1777991990065,35.56,81225.92,40.0,0.55023,0.0002,22.0822]
[1777991990301,35.56,81225.92,40.0,0.55023,0.0002,22.0822]
[1777991990803,35.56,81225.92,40.0,0.55023,0.0002,22.0822]
[1777991991057,35.56,81225.92,40.0,0.55023,0.0002,22.0822]
[1777991991067,35.56,81226.0,40.0,0.55024,0.0002,22.08211]
[1777991991969,35.56,81219.84,40.0,0.54901,0.0002,22.08899]
[1777991994350,35.56,81214.5,40.0,0.54795,0.0002,22.0948]
[1777991997219,35.57,81213.39,40.0,0.54772,0.0002,22.096]
[1777991997619,35.57,81213.39,40.0,0.54772,0.0002,22.096]
[1777992002733,35.57,81215.4,40.0,0.54812,0.0002,22.09389]
[1777992003414,35.57,81209.92,40.0,0.54702,0.0002,22.0997]
[1777992004511,35.57,81209.92,40.0,0.54702,0.0002,22.0997]
[1777992007442,35.57,81217.24,40.0,0.54848,0.0002,22.09193]
[1777992009456,35.58,81221.98,40.0,0.54943,0.0002,22.08674]
[1777992010525,35.58,81221.98,40.0,0.54943,0.0002,22.08674]
[1777992012700,35.58,81228.71,40.0,0.55077,0.0002,22.07915]
[1777992015498,35.58,81234.8,40.0,0.55198,0.0002,22.07207]
[1777992016348,35.58,81234.8,40.0,0.55198,0.0002,22.07207]
[1777992016419,35.58,81234.8,40.0,0.55198,0.0002,22.07207]
[1777992017512,35.58,81227.78,40.0,0.55058,0.0002,22.08022]
[1777992022547,35.58,81227.73,40.0,0.55057,0.0002,22.08029]
[1777992024576,35.58,81219.13,40.0,0.54885,0.0002,22.08991]
[1777992026044,35.58,81206.78,40.0,0.54639,0.0002,22.10301]
[1777992031621,35.59,81208.66,40.0,0.54676,0.0002,22.09661]
[1777992032241,35.59,81208.66,40.0,0.54676,0.0002,22.09661]
[1777992032754,35.59,81208.66,40.0,0.54676,0.0002,22.09661]
[1777992037680,35.59,81206.04,40.0,0.54624,0.0002,22.09931]
[1777992038081,35.59,81206.04,40.0,0.54624,0.0002,22.09931]
[1777992038431,35.59,81205.54,40.0,0.54614,0.0002,22.09981]
[1777992038737,35.59,81205.54,40.0,0.54614,0.0002,22.09981]
[1777992038892,35.59,81205.54,40.0,0.54614,0.0002,22.09981]
[1777992038903,35.59,81205.54,40.0,0.54614,0.0002,22.09981]
[1777992039046,35.59,81205.54,40.0,0.54614,0.0002,22.09981]
[1777992039087,35.59,81205.54,40.0,0.54614,0.0002,22.09981]
[1777992039095,35.59,81205.49,40.0,0.54613,0.0002,22.09987]
[1777992039922,35.59,81205.49,40.0,0.54613,0.0002,22.09987]
[1777992040013,35.59,81205.49,40.0,0.54613,0.0002,22.09987]
[1777992040057,35.59,81185.26,40.0,0.54209,0.0002,22.11934]
[1777992040167,35.59,81185.26,40.0,0.54209,0.0002,22.11934]
[1777992040684,35.59,81172.7,40.0,0.53958,0.0002,22.13027]
[1777992041156,35.59,81172.7,40.0,0.53958,0.0002,22.13027]
[1777992041391,35.59,81172.7,40.0,0.53958,0.0002,22.13027]
[1777992041691,35.59,81166.0,40.0,0.53824,0.0002,22.13574]
[1777992042419,35.59,81166.0,40.0,0.53824,0.0002,22.13574]
[1777992042463,35.59,81166.0,40.0,0.53824,0.0002,22.13574]
[1777992042908,35.59,81166.0,40.0,0.53824,0.0002,22.13574]
[1777992042952,35.59,81166.0,40.0,0.53824,0.0002,22.13574]
[1777992043465,35.59,81162.34,40.0,0.5375,0.0002,22.13862]
[1777992043488,35.59,81162.34,40.0,0.5375,0.0002,22.13862]
[1777992046452,35.57,81165.27,40.0,0.5381,0.0002,22.13626]
[1777992046726,35.57,81160.41,40.0,0.53713,0.0002,22.14005]
[1777992050216,35.56,81160.04,40.0,0.53707,0.0002,22.14028]
[1777992052700,35.55,81160.9,40.0,0.53724,0.0002,22.13961]
[1777992056981,35.54,81161.47,40.0,0.53737,0.0002,22.13911]
[1777992062908,35.53,81156.91,40.0,0.53646,0.0002,22.14256]
[1777992065721,35.53,81155.13,40.0,0.5361,0.0002,22.14387]
[1777992066053,35.53,81155.13,40.0,0.5361,0.0002,22.14387]
[1777992066139,35.53,81160.06,40.0,0.53709,0.0002,22.14015]
[1777992067688,35.51,81163.71,40.0,0.53784,0.0002,22.13724]
[1777992068194,35.51,81161.15,40.0,0.53732,0.0002,22.13924]
[1777992068318,35.51,81161.15,40.0,0.53732,0.0002,22.13924]
[1777992068903,35.51,81150.59,40.0,0.5352,0.0002,22.14711]
[1777992069910,35.51,81141.5,40.0,0.53338,0.0002,22.15338]
[1777992071039,35.52,81133.59,40.0,0.53178,0.0002,22.15849]
[1777992072178,35.53,81128.99,40.0,0.53085,0.0002,22.1613]
[1777992073939,35.55,81135.77,40.0,0.5322,0.0002,22.15722]
[1777992077967,35.58,81141.82,40.0,0.53339,0.0002,22.1534]
[1777992078973,35.57,81148.44,40.0,0.53473,0.0002,22.14884]
[1777992082543,35.57,81151.59,40.0,0.53536,0.0002,22.1466]
[1777992082552,35.57,81151.59,40.0,0.53536,0.0002,22.1466]
[1777992082833,35.57,81151.59,40.0,0.53536,0.0002,22.1466]
[1777992083002,35.57,81161.25,40.0,0.5373,0.0002,22.13939]
[1777992084334,35.57,81165.2,40.0,0.53809,0.0002,22.13629]
[1777992084402,35.57,81165.2,40.0,0.53809,0.0002,22.13629]
[1777992084793,35.57,81165.2,40.0,0.53809,0.0002,22.13629]
[1777992084865,35.57,81165.2,40.0,0.53809,0.0002,22.13629]
[1777992085075,35.57,81165.2,40.0,0.53809,0.0002,22.13629]
[1777992085135,35.57,81165.2,40.0,0.53809,0.0002,22.13629]
[1777992085941,35.57,81162.45,40.0,0.53754,0.0002,22.13845]
[1777992086116,35.57,81162.45,40.0,0.53754,0.0002,22.13845]
[1777992087031,35.56,81171.4,40.0,0.53934,0.0002,22.13124]
[1777992088037,35.56,81175.61,40.0,0.54018,0.0002,22.12769]
[1777992089076,35.56,81175.61,40.0,0.54018,0.0002,22.12769]
[1777992089478,35.56,81178.6,40.0,0.54078,0.0002,22.12512]
[1777992089608,35.56,81178.6,40.0,0.54078,0.0002,22.12512]
[1777992089788,35.56,81178.6,40.0,0.54078,0.0002,22.12512]
[1777992089839,35.56,81178.6,40.0,0.54078,0.0002,22.12512]
[1777992090052,35.56,81190.2,40.0,0.5431,0.0002,22.11465]
[1777992090475,35.56,81190.2,40.0,0.5431,0.0002,22.11465]
[1777992090823,35.56,81190.2,40.0,0.5431,0.0002,22.11465]
[1777992090876,35.56,81190.2,40.0,0.5431,0.0002,22.11465]
[1777992091059,35.56,81195.54,40.0,0.54418,0.0002,22.10506]
[1777992091470,35.56,81195.54,40.0,0.54418,0.0002,22.10506]
[1777992091593,35.56,81195.54,40.0,0.54418,0.0002,22.10506]
[1777992091933,35.56,81195.54,40.0,0.54418,0.0002,22.10506]
[1777992095087,35.55,81200.27,40.0,0.54513,0.0002,22.10039]
[1777992096391,35.55,81200.13,40.0,0.5451,0.0002,22.10052]
[1777992096807,35.55,81200.13,40.0,0.5451,0.0002,22.10052]
[1777992097101,35.55,81207.13,40.0,0.5465,0.0002,22.09343]
[1777992098108,35.55,81212.01,40.0,0.54748,0.0002,22.08833]
[1777992099304,35.55,81214.47,40.0,0.54797,0.0002,22.08571]
[1777992099439,35.55,81214.47,40.0,0.54797,0.0002,22.08571]
[1777992103143,35.55,81209.86,40.0,0.54705,0.0002,22.09058]
[1777992103488,35.55,81209.86,40.0,0.54705,0.0002,22.09058]
[1777992104149,35.55,81204.45,40.0,0.54597,0.0002,22.09616]
[1777992104585,35.55,81204.45,40.0,0.54597,0.0002,22.09616]
[1777992105196,35.55,81204.45,40.0,0.54597,0.0002,22.09616]
[1777992107555,35.55,81205.6,40.0,0.5462,0.0002,22.09498]
[1777992108475,35.55,81206.35,40.0,0.54635,0.0002,22.09421]
[1777992108822,35.55,81206.35,40.0,0.54635,0.0002,22.09421]
[1777992109185,35.55,81210.94,40.0,0.54727,0.0002,22.08944]
[1777992110180,35.55,81210.94,40.0,0.54727,0.0002,22.08944]
[1777992111696,35.55,81216.1,40.0,0.5483,0.0002,22.08394]
[1777992116234,35.54,81224.54,40.0,0.54999,0.0002,22.0746]
[1777992116301,35.54,81224.54,40.0,0.54999,0.0002,22.0746]
[1777992116472,35.54,81224.54,40.0,0.54999,0.0002,22.0746]
[1777992117383,35.54,81224.54,40.0,0.54999,0.0002,22.07459]
[1777992117450,35.54,81229.86,40.0,0.55105,0.0002,22.06852]
[1777992118247,35.54,81234.17,40.0,0.55191,0.0002,22.06347]
[1777992120608,35.54,81236.87,40.0,0.55245,0.0002,22.06025]
[1777992120712,35.54,81236.87,40.0,0.55245,0.0002,22.06025]
[1777992120883,35.54,81236.87,40.0,0.55245,0.0002,22.06025]
[1777992120931,35.54,81236.87,40.0,0.55245,0.0002,22.06025]
[1777992121066,35.54,81236.87,40.0,0.55245,0.0002,22.06025]
[1777992121144,35.54,81236.87,40.0,0.55245,0.0002,22.06025]
[1777992121227,35.54,81237.61,40.0,0.5526,0.0002,22.05935]
[1777992122278,35.54,81244.99,40.0,0.55408,0.0002,22.05033]
[1777992124025,35.54,81244.99,40.0,0.55408,0.0002,22.05033]
[1777992127313,35.53,81253.03,40.0,0.55568,0.0002,22.04015]
[1777992128744,35.53,81253.03,40.0,0.55568,0.0002,22.04015]
[1777992128833,35.53,81253.03,40.0,0.55568,0.0002,22.04015]
[1777992129065,35.53,81253.03,40.0,0.55568,0.0002,22.04015]
[1777992129365,35.53,81256.27,40.0,0.55633,0.0002,22.03594]
[1777992129844,35.53,81256.27,40.0,0.55633,0.0002,22.03594]
[1777992129922,35.53,81263.42,40.0,0.55776,0.0002,22.02647]
[1777992130839,35.53,81263.42,40.0,0.55776,0.0002,22.02647]
[1777992131341,35.53,81256.81,40.0,0.55644,0.0002,22.03522]
[1777992132290,35.53,81256.81,40.0,0.55644,0.0002,22.03522]
[1777992132490,35.53,81256.81,40.0,0.55644,0.0002,22.03522]
[1777992132512,35.53,81256.81,40.0,0.55644,0.0002,22.03522]
[1777992132614,35.53,81250.39,40.0,0.55516,0.0002,22.04349]
[1777992133355,35.53,81246.08,40.0,0.5543,0.0002,22.04892]
[1777992135390,35.53,81246.06,40.0,0.5543,0.0002,22.04894]
[1777992137246,35.53,81242.89,40.0,0.55367,0.0002,22.05286]
[1777992138007,35.53,81240.46,40.0,0.55318,0.0002,22.05582]
[1777992138018,35.53,81246.45,40.0,0.55438,0.0002,22.04842]
[1777992140660,35.53,81247.73,40.0,0.55464,0.0002,22.04681]
[1777992141415,35.52,81249.12,40.0,0.55492,0.0002,22.04503]
[1777992147708,35.52,81252.49,40.0,0.5556,0.0002,22.04069]
[1777992148460,35.52,81256.83,40.0,0.55646,0.0002,22.03504]
[1777992153814,35.51,81254.75,40.0,0.55606,0.0002,22.03321]
[1777992159537,35.51,81251.76,40.0,0.55547,0.0002,22.03705]
[1777992164391,35.51,81249.32,40.0,0.55498,0.0002,22.04014]
[1777992164572,35.51,81242.44,40.0,0.55361,0.0002,22.04873]
[1777992165733,35.51,81242.44,40.0,0.55361,0.0002,22.04873]
[1777992165981,35.51,81242.44,40.0,0.55361,0.0002,22.04873]
[1777992171028,35.51,81246.1,40.0,0.55434,0.0002,22.04421]
[1777992171390,35.51,81246.48,40.0,0.55441,0.0002,22.04374]
[1777992171897,35.51,81246.48,40.0,0.55441,0.0002,22.04374]
[1777992172073,35.51,81246.48,40.0,0.55441,0.0002,22.04374]
[1777992172125,35.51,81237.84,40.0,0.55269,0.0002,22.05434]
[1777992173097,35.51,81237.84,40.0,0.55269,0.0002,22.05434]
[1777992174009,35.51,81233.87,40.0,0.55189,0.0002,22.05908]
[1777992174015,35.51,81233.87,40.0,0.55189,0.0002,22.05908]
[1777992180008,35.51,81236.88,40.0,0.5525,0.0002,22.05549]
[1777992185723,35.51,81238.39,40.0,0.5528,0.0002,22.05366]
[1777992190991,35.51,81240.29,40.0,0.55318,0.0002,22.05133]
[1777992191263,35.51,81240.29,40.0,0.55318,0.0002,22.05133]
[1777992191414,35.51,81240.11,40.0,0.55315,0.0002,22.05154]
[1777992191765,35.51,81248.22,40.0,0.55477,0.0002,22.04149]
[1777992195170,35.51,81250.47,40.0,0.55522,0.0002,22.03863]
[1777992195312,35.51,81250.47,40.0,0.55522,0.0002,22.03863]
[1777992200828,35.5,81252.03,40.0,0.55554,0.0002,22.03657]
[1777992205863,35.49,81253.33,40.0,0.5558,0.0002,22.03485]
[1777992210750,35.49,81253.74,40.0,0.55589,0.0002,22.03428]
[1777992211209,35.49,81253.74,40.0,0.55589,0.0002,22.03428]
[1777992211304,35.49,81258.92,40.0,0.55693,0.0002,22.02297]
[1777992211719,35.49,81258.92,40.0,0.55693,0.0002,22.02297]
[1777992213014,35.49,81258.72,40.0,0.55689,0.0002,22.02323]
[1777992213019,35.49,81252.06,40.0,0.55557,0.0002,22.0319]
[1777992213919,35.49,81245.82,40.0,0.55432,0.0002,22.03981]
[1777992216392,35.49,81245.4,40.0,0.55424,0.0002,22.04032]
[1777992216411,35.49,81245.4,40.0,0.55424,0.0002,22.04032]
[1777992218146,35.49,81242.69,40.0,0.5537,0.0002,22.04368]
[1777992218400,35.49,81242.66,40.0,0.55369,0.0002,22.04371]
[1777992220967,35.48,81249.72,40.0,0.55511,0.0002,22.03483]
[1777992225080,35.48,81249.2,40.0,0.55501,0.0002,22.03546]
[1777992225298,35.48,81249.2,40.0,0.55501,0.0002,22.03546]
[1777992231038,35.47,81250.18,40.0,0.55521,0.0002,22.03413]
[1777992236096,35.47,81249.69,40.0,0.55512,0.0002,22.03471]
[1777992236939,35.47,81249.69,40.0,0.55512,0.0002,22.03471]
[1777992242138,35.46,81247.69,40.0,0.55473,0.0002,22.03717]
[1777992245260,35.46,81247.56,40.0,0.55471,0.0002,22.03732]
[1777992245403,35.46,81246.92,40.0,0.55458,0.0002,22.03813]
[1777992245566,35.46,81246.92,40.0,0.55458,0.0002,22.03813]
[1777992245673,35.46,81246.92,40.0,0.55458,0.0002,22.03813]
[1777992246238,35.46,81246.92,40.0,0.55458,0.0002,22.03813]
[1777992246339,35.46,81238.88,40.0,0.55297,0.0002,22.04806]
[1777992246393,35.46,81238.88,40.0,0.55297,0.0002,22.04806]
[1777992247174,35.46,81231.58,40.0,0.55151,0.0002,22.05677]
[1777992252208,35.46,81229.12,40.0,0.55102,0.0002,22.05966]
[1777992253031,35.46,81229.12,40.0,0.55102,0.0002,22.05966]
[1777992253137,35.46,81229.12,40.0,0.55102,0.0002,22.05966]
[1777992253216,35.46,81225.72,40.0,0.55034,0.0002,22.06357]
[1777992253425,35.46,81225.72,40.0,0.55034,0.0002,22.06357]
[1777992254223,35.46,81221.05,40.0,0.5494,0.0002,22.06883]
[1777992259215,35.45,81223.19,40.0,0.54984,0.0002,22.0664]
[1777992259249,35.45,81223.19,40.0,0.54984,0.0002,22.0664]
[1777992259764,35.45,81222.85,40.0,0.54977,0.0002,22.06677]
[1777992262656,35.45,81227.9,40.0,0.55078,0.0002,22.06102]
[1777992265306,35.45,81234.31,40.0,0.55206,0.0002,22.05351]
[1777992265392,35.45,81234.31,40.0,0.55206,0.0002,22.05351]
[1777992265500,35.45,81234.31,40.0,0.55206,0.0002,22.05351]
[1777992266313,35.44,81239.47,40.0,0.55311,0.0002,22.04722]
[1777992266567,35.44,81239.47,40.0,0.55311,0.0002,22.04722]
[1777992267132,35.44,81239.47,40.0,0.55311,0.0002,22.04722]
[1777992267320,35.44,81249.72,40.0,0.55516,0.0002,22.03442]
[1777992267586,35.44,81249.72,40.0,0.55516,0.0002,22.03442]
[1777992268327,35.44,81258.74,40.0,0.55696,0.0002,22.02268]
[1777992271234,35.44,81261.35,40.0,0.55749,0.0002,22.01918]
[1777992271243,35.44,81261.35,40.0,0.55749,0.0002,22.01918]
[1777992271298,35.44,81261.35,40.0,0.55749,0.0002,22.01918]
[1777992271886,35.44,81262.93,40.0,0.55781,0.0002,22.01252]
[1777992275375,35.43,81257.09,40.0,0.55665,0.0002,22.02027]
[1777992279404,35.43,81251.54,40.0,0.55555,0.0002,22.02745]
[1777992279722,35.43,81251.54,40.0,0.55555,0.0002,22.02745]
[1777992280674,35.43,81251.54,40.0,0.55555,0.0002,22.02744]
[1777992282330,35.43,81250.41,40.0,0.55533,0.0002,22.02888]
[1777992282404,35.43,81250.41,40.0,0.55533,0.0002,22.02888]
[1777992282474,35.43,81244.82,40.0,0.55421,0.0002,22.03595]
[1777992283524,35.43,81244.82,40.0,0.55421,0.0002,22.03595]
[1777992283616,35.43,81239.38,40.0,0.55312,0.0002,22.04265]
[1777992289474,35.42,81239.48,40.0,0.55314,0.0002,22.04249]
[1777992295332,35.42,81239.63,40.0,0.55318,0.0002,22.04229]
[1777992297923,35.42,81239.94,40.0,0.55324,0.0002,22.0419]
[1777992298068,35.42,81239.94,40.0,0.55324,0.0002,22.0419]
[1777992303573,35.41,81237.75,40.0,0.55281,0.0002,22.04453]
[1777992305586,35.41,81244.98,40.0,0.55426,0.0002,22.03562]
[1777992307853,35.41,81246.97,40.0,0.55466,0.0002,22.03309]
[1777992308979,35.41,81247.83,40.0,0.55483,0.0002,22.03197]
[1777992309247,35.41,81230.81,40.0,0.55143,0.0002,22.05274]
[1777992309845,35.41,81228.74,40.0,0.55101,0.0002,22.05514]
[1777992312788,35.4,81228.32,40.0,0.55093,0.0002,22.05562]
[1777992315657,35.4,81234.76,40.0,0.55222,0.0002,22.04803]
[1777992320354,35.4,81239.1,40.0,0.5531,0.0002,22.04274]
[1777992325726,35.39,81237.29,40.0,0.55275,0.0002,22.04486]
[1777992327761,35.39,81236.97,40.0,0.55268,0.0002,22.04523]
[1777992327856,35.39,81235.49,40.0,0.55239,0.0002,22.047]
[1777992330407,35.38,81234.36,40.0,0.55216,0.0002,22.04834]
[1777992330762,35.38,81235.14,40.0,0.55232,0.0002,22.04738]
[1777992335797,35.37,81235.05,40.0,0.55232,0.0002,22.0429]
[1777992336711,35.37,81235.05,40.0,0.55232,0.0002,22.0429]
[1777992336939,35.37,81235.05,40.0,0.55232,0.0002,22.0429]
[1777992336965,35.37,81235.05,40.0,0.55232,0.0002,22.0429]
[1777992337038,35.37,81232.98,40.0,0.55191,0.0002,22.04536]
[1777992337703,35.37,81232.98,40.0,0.55191,0.0002,22.04536]
[1777992337811,35.37,81219.81,40.0,0.54927,0.0002,22.06051]
[1777992338781,35.37,81219.81,40.0,0.54927,0.0002,22.06051]
[1777992339799,35.37,81219.96,40.0,0.5493,0.0002,22.06034]
[1777992339825,35.37,81219.98,40.0,0.5493,0.0002,22.06031]
[1777992343872,35.36,81217.59,40.0,0.54883,0.0002,22.06293]
[1777992343900,35.36,81217.59,40.0,0.54883,0.0002,22.06293]
[1777992344391,35.36,81217.59,40.0,0.54883,0.0002,22.06293]
[1777992344860,35.36,81229.23,40.0,0.55117,0.0002,22.04971]
[1777992346899,35.36,81228.53,40.0,0.55103,0.0002,22.05052]
[1777992348888,35.36,81230.53,40.0,0.55143,0.0002,22.04818]
[1777992352915,35.36,81229.76,40.0,0.55128,0.0002,22.04907]
[1777992353923,35.36,81236.8,40.0,0.55269,0.0002,22.04069]
[1777992358958,35.36,81239.88,40.0,0.55331,0.0002,22.0369]
[1777992360422,35.36,81239.88,40.0,0.55331,0.0002,22.0369]
[1777992360441,35.36,81239.88,40.0,0.55331,0.0002,22.0369]
[1777992361467,35.36,81242.22,40.0,0.55378,0.0002,22.03399]
[1777992362145,35.36,81242.22,40.0,0.55378,0.0002,22.03399]
[1777992362185,35.36,81242.22,40.0,0.55378,0.0002,22.03399]
[1777992362398,35.36,81242.22,40.0,0.55378,0.0002,22.03399]
[1777992362473,35.36,81242.22,40.0,0.55378,0.0002,22.03399]
[1777992362986,35.35,81255.36,40.0,0.55642,0.0002,22.01718]
[1777992363975,35.35,81255.36,40.0,0.55642,0.0002,22.01718]
[1777992372059,35.35,81251.56,40.0,0.55567,0.0002,22.02208]
[1777992377094,35.34,81251.76,40.0,0.55571,0.0002,22.02179]
[1777992380977,35.34,81251.51,40.0,0.55566,0.0002,22.0221]
[1777992381196,35.34,81251.51,40.0,0.55566,0.0002,22.0221]
[1777992381215,35.34,81251.51,40.0,0.55566,0.0002,22.0221]
[1777992381392,35.34,81251.51,40.0,0.55566,0.0002,22.0221]
[1777992382130,35.34,81239.36,40.0,0.55323,0.0002,22.0374]
[1777992385189,35.34,81236.76,40.0,0.5527,0.0002,22.04057]
[1777992385246,35.34,81233.72,40.0,0.55209,0.0002,22.04422]
[1777992387165,35.34,81228.71,40.0,0.55109,0.0002,22.05012]
[1777992391748,35.34,81226.38,40.0,0.55063,0.0002,22.04829]
[1777992391788,35.34,81226.38,40.0,0.55063,0.0002,22.04829]
[1777992391929,35.34,81226.38,40.0,0.55063,0.0002,22.04829]
[1777992393558,35.34,81220.99,40.0,0.54955,0.0002,22.05442]
[1777992393701,35.34,81220.99,40.0,0.54955,0.0002,22.05442]
[1777992395746,35.34,81227.11,40.0,0.55078,0.0002,22.04743]
[1777992399058,35.33,81230.76,40.0,0.55152,0.0002,22.04315]
[1777992404285,35.33,81232.22,40.0,0.55181,0.0002,22.0414]
[1777992409320,35.33,81230.4,40.0,0.55145,0.0002,22.04356]
[1777992414355,35.33,81230.81,40.0,0.55153,0.0002,22.04309]
[1777992415371,35.33,81230.81,40.0,0.55153,0.0002,22.04309]
[1777992415423,35.33,81230.81,40.0,0.55153,0.0002,22.04309]
[1777992415842,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992415925,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992415978,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992416133,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992416148,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992416194,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992416395,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992416528,35.33,81229.1,40.0,0.55118,0.0002,22.0451]
[1777992416491,35.33,81209.83,40.0,0.54731,0.0002,22.06658]
[1777992417279,35.33,81209.83,40.0,0.54731,0.0002,22.06658]
[1777992417476,35.33,81209.83,40.0,0.54731,0.0002,22.06658]
[1777992417462,35.33,81200.4,40.0,0.54541,0.0002,22.07633]
[1777992418044,35.33,81200.4,40.0,0.54541,0.0002,22.07633]
[1777992418227,35.33,81200.4,40.0,0.54541,0.0002,22.07633]
[1777992418384,35.33,81183.38,40.0,0.54198,0.0002,22.09265]
[1777992418583,35.33,81183.38,40.0,0.54198,0.0002,22.09265]
[1777992419391,35.33,81179.31,40.0,0.54116,0.0002,22.09632]
[1777992420393,35.33,81179.31,40.0,0.54116,0.0002,22.09632]
[1777992420596,35.33,81178.6,40.0,0.54102,0.0002,22.09694]
[1777992421407,35.33,81172.97,40.0,0.53988,0.0002,22.10183]
[1777992422501,35.33,81172.97,40.0,0.53988,0.0002,22.10183]
[1777992426173,35.32,81170.51,40.0,0.5394,0.0002,22.10387]
[1777992426442,35.32,81165.68,40.0,0.53842,0.0002,22.10785]
[1777992426667,35.32,81165.68,40.0,0.53842,0.0002,22.10785]
[1777992427449,35.31,81160.11,40.0,0.5373,0.0002,22.11227]
[1777992432484,35.31,81158.04,40.0,0.53689,0.0002,22.11385]
[1777992434559,35.31,81158.02,40.0,0.53688,0.0002,22.11386]
[1777992435505,35.3,81161.75,40.0,0.53764,0.0002,22.11094]
[1777992440540,35.3,81163.56,40.0,0.53801,0.0002,22.10948]
[1777992441877,35.3,81162.9,40.0,0.53788,0.0002,22.11]
[1777992447589,35.29,81165.47,40.0,0.5384,0.0002,22.10791]
[1777992450209,35.29,81166.36,40.0,0.53858,0.0002,22.10718]
[1777992451617,35.29,81160.06,40.0,0.53731,0.0002,22.10771]
[1777992454366,35.29,81159.73,40.0,0.53725,0.0002,22.10796]
[1777992454458,35.29,81160.25,40.0,0.53736,0.0002,22.10755]
[1777992456147,35.29,81156.71,40.0,0.53664,0.0002,22.11028]
[1777992456216,35.29,81156.71,40.0,0.53664,0.0002,22.11028]
[1777992456280,35.29,81156.71,40.0,0.53664,0.0002,22.11028]
[1777992456360,35.29,81156.71,40.0,0.53664,0.0002,22.11028]
[1777992456374,35.29,81156.71,40.0,0.53664,0.0002,22.11028]
[1777992456437,35.29,81156.71,40.0,0.53664,0.0002,22.11028]
[1777992457239,35.28,81152.63,40.0,0.53582,0.0002,22.11334]
[1777992457588,35.28,81140.78,40.0,0.53342,0.0002,22.1217]
[1777992457938,35.28,81140.78,40.0,0.53342,0.0002,22.1217]
[1777992458312,35.28,81140.78,40.0,0.53342,0.0002,22.1217]
[1777992458425,35.27,81130.73,40.0,0.53139,0.0002,22.12814]
[1777992458773,35.27,81130.73,40.0,0.53139,0.0002,22.12814]
[1777992459546,35.27,81130.73,40.0,0.53139,0.0002,22.12814]
[1777992459138,35.27,81125.91,40.0,0.53041,0.0002,22.13104]
[1777992460393,35.27,81125.91,40.0,0.53041,0.0002,22.13104]
[1777992460430,35.27,81127.5,40.0,0.53074,0.0002,22.13009]
[1777992461386,35.27,81134.39,40.0,0.53213,0.0002,22.12585]
[1777992462853,35.27,81137.97,40.0,0.53286,0.0002,22.12353]
[1777992463277,35.27,81137.97,40.0,0.53286,0.0002,22.12353]
[1777992464543,35.27,81137.52,40.0,0.53277,0.0002,22.12383]
[1777992463701,35.27,81146.24,40.0,0.53453,0.0002,22.1179]
[1777992464946,35.27,81151.4,40.0,0.53558,0.0002,22.11418]
[1777992465715,35.27,81159.68,40.0,0.53726,0.0002,22.10791]
[1777992467365,35.27,81159.68,40.0,0.53726,0.0002,22.10791]
[1777992469779,35.26,81162.67,40.0,0.53786,0.0002,22.10553]
[1777992473771,35.26,81168.13,40.0,0.53897,0.0002,22.10107]
[1777992476791,35.26,81174.82,40.0,0.54033,0.0002,22.09538]
[1777992477865,35.26,81174.82,40.0,0.54033,0.0002,22.09538]
[1777992478144,35.26,81174.82,40.0,0.54033,0.0002,22.09538]
[1777992478199,35.26,81174.82,40.0,0.54033,0.0002,22.09538]
[1777992478517,35.26,81174.82,40.0,0.54033,0.0002,22.09538]
[1777992478598,35.25,81175.94,40.0,0.54055,0.0002,22.0944]
[1777992478680,35.25,81175.94,40.0,0.54055,0.0002,22.0944]
[1777992478947,35.25,81175.94,40.0,0.54055,0.0002,22.0944]
[1777992479103,35.25,81175.94,40.0,0.54055,0.0002,22.0944]
[1777992479351,35.25,81175.94,40.0,0.54055,0.0002,22.0944]
[1777992479552,35.25,81175.94,40.0,0.54055,0.0002,22.0944]
[1777992479562,35.25,81135.52,40.0,0.53237,0.0002,22.12508]
[1777992479756,35.25,81135.52,40.0,0.53237,0.0002,22.12508]
[1777992480446,35.25,81135.52,40.0,0.53237,0.0002,22.12508]
[1777992480448,35.25,81136.77,40.0,0.53262,0.0002,22.12427]
[1777992480617,35.25,81136.77,40.0,0.53262,0.0002,22.12427]
[1777992483250,35.25,81135.61,40.0,0.53239,0.0002,22.12502]
[1777992483316,35.25,81135.61,40.0,0.53239,0.0002,22.12502]
[1777992483991,35.25,81135.25,40.0,0.53232,0.0002,22.12524]
[1777992484454,35.25,81135.25,40.0,0.53232,0.0002,22.12524]
[1777992484499,35.25,81135.25,40.0,0.53232,0.0002,22.12524]
[1777992484539,35.25,81135.25,40.0,0.53232,0.0002,22.12524]
[1777992484577,35.25,81135.25,40.0,0.53232,0.0002,22.12524]
[1777992484623,35.25,81135.25,40.0,0.53232,0.0002,22.12524]
[1777992484823,35.25,81134.7,40.0,0.53221,0.0002,22.12559]
[1777992485320,35.25,81134.7,40.0,0.53221,0.0002,22.12559]
[1777992485391,35.25,81134.7,40.0,0.53221,0.0002,22.12559]
[1777992485570,35.25,81141.55,40.0,0.5336,0.0002,22.12107]
[1777992485860,35.25,81149.6,40.0,0.53523,0.0002,22.11543]
[1777992486650,35.25,81149.6,40.0,0.53523,0.0002,22.11543]
[1777992489248,35.25,81155.77,40.0,0.53648,0.0002,22.11084]
[1777992492767,35.24,81158.78,40.0,0.53709,0.0002,22.10851]
[1777992492909,35.24,81166.95,40.0,0.53875,0.0002,22.10197]
[1777992494313,35.24,81166.95,40.0,0.53875,0.0002,22.10197]
[1777992494372,35.24,81171.26,40.0,0.53962,0.0002,22.09836]
[1777992494924,35.24,81175.63,40.0,0.5405,0.0002,22.0946]
[1777992495932,35.24,81181.06,40.0,0.5416,0.0002,22.08977]
[1777992498617,35.24,81183.86,40.0,0.54217,0.0002,22.08721]
[1777992498769,35.24,81183.69,40.0,0.54214,0.0002,22.08737]
[1777992498957,35.24,81183.69,40.0,0.54214,0.0002,22.08737]
[1777992500819,35.24,81186.0,40.0,0.5426,0.0002,22.08523]
[1777992501453,35.24,81186.0,40.0,0.5426,0.0002,22.08523]
[1777992501455,35.24,81186.0,40.0,0.5426,0.0002,22.08523]
[1777992501613,35.24,81186.0,40.0,0.5426,0.0002,22.08523]
[1777992501658,35.24,81189.56,40.0,0.54332,0.0002,22.08187]
[1777992501943,35.24,81189.56,40.0,0.54332,0.0002,22.08187]
[1777992502071,35.24,81189.56,40.0,0.54332,0.0002,22.08187]
[1777992502496,35.24,81189.56,40.0,0.54332,0.0002,22.08187]
[1777992502517,35.24,81189.56,40.0,0.54332,0.0002,22.08187]
[1777992502631,35.24,81198.45,40.0,0.54512,0.0002,22.07317]
[1777992502852,35.24,81198.45,40.0,0.54512,0.0002,22.07317]
[1777992502983,35.24,81203.95,40.0,0.54623,0.0002,22.06756]
[1777992506169,35.23,81204.24,40.0,0.54629,0.0002,22.06724]
[1777992512046,35.23,81204.89,40.0,0.54644,0.0002,22.06201]
[1777992517081,35.22,81206.3,40.0,0.54673,0.0002,22.0605]
[1777992518655,35.22,81207.64,40.0,0.547,0.0002,22.05909]
[1777992518728,35.22,81207.64,40.0,0.547,0.0002,22.05909]
[1777992518811,35.22,81207.64,40.0,0.547,0.0002,22.05909]
[1777992519095,35.22,81213.38,40.0,0.54816,0.0002,22.05292]
[1777992521215,35.22,81215.37,40.0,0.54856,0.0002,22.05074]
[1777992521300,35.22,81214.73,40.0,0.54844,0.0002,22.05144]
[1777992525373,35.22,81216.47,40.0,0.54879,0.0002,22.04952]
[1777992525405,35.22,81216.47,40.0,0.54879,0.0002,22.04952]
[1777992525490,35.22,81216.47,40.0,0.54879,0.0002,22.04952]
[1777992525579,35.22,81215.91,40.0,0.54867,0.0002,22.05014]
[1777992529351,35.22,81215.98,40.0,0.54869,0.0002,22.05005]
[1777992529612,35.22,81215.98,40.0,0.54869,0.0002,22.05005]
[1777992532019,35.22,81219.89,40.0,0.54948,0.0002,22.04568]
[1777992532055,35.22,81219.89,40.0,0.54948,0.0002,22.04568]
[1777992534199,35.21,81226.5,40.0,0.55082,0.0002,22.0381]
[1777992536958,35.21,81228.56,40.0,0.55123,0.0002,22.03569]
[1777992537220,35.21,81235.0,40.0,0.55253,0.0002,22.028]
[1777992540848,35.21,81235.45,40.0,0.55262,0.0002,22.02744]
[1777992540884,35.21,81235.45,40.0,0.55262,0.0002,22.02744]
[1777992540943,35.21,81235.45,40.0,0.55262,0.0002,22.02744]
[1777992541388,35.21,81235.45,40.0,0.55262,0.0002,22.02744]
[1777992541441,35.21,81226.3,40.0,0.55078,0.0002,22.0383]
[1777992541911,35.21,81226.3,40.0,0.55078,0.0002,22.0383]
[1777992542256,35.21,81220.62,40.0,0.54963,0.0002,22.04481]
[1777992543766,35.21,81217.04,40.0,0.54891,0.0002,22.04881]
[1777992543856,35.21,81217.04,40.0,0.54891,0.0002,22.04881]
[1777992544270,35.21,81210.09,40.0,0.54751,0.0002,22.05639]
[1777992549424,35.21,81208.16,40.0,0.54712,0.0002,22.05843]
[1777992549459,35.21,81208.16,40.0,0.54712,0.0002,22.05843]
[1777992550097,35.2,81209.06,40.0,0.54731,0.0002,22.05747]
[1777992550304,35.2,81209.06,40.0,0.54731,0.0002,22.05747]
[1777992550313,35.2,81217.15,40.0,0.54894,0.0002,22.04865]
[1777992551320,35.2,81222.27,40.0,0.54998,0.0002,22.04288]
[1777992556354,35.2,81223.03,40.0,0.55013,0.0002,22.04199]
[1777992561390,35.2,81224.87,40.0,0.55051,0.0002,22.03985]
[1777992564624,35.2,81224.97,40.0,0.55053,0.0002,22.03973]
[1777992564738,35.2,81227.0,40.0,0.55094,0.0002,22.03736]
[1777992564887,35.2,81227.0,40.0,0.55094,0.0002,22.03736]
[1777992565418,35.2,81233.84,40.0,0.55232,0.0002,22.02924]
[1777992567638,35.19,81235.04,40.0,0.55256,0.0002,22.02777]
[1777992568391,35.18,81235.74,40.0,0.55272,0.0002,22.02683]
[1777992568439,35.18,81238.38,40.0,0.55325,0.0002,22.02358]
[1777992571407,35.18,81239.85,40.0,0.55355,0.0002,22.02175]
[1777992571460,35.18,81238.35,40.0,0.55326,0.0002,22.01908]
[1777992576494,35.18,81239.03,40.0,0.5534,0.0002,22.01819]
[1777992580390,35.17,81239.74,40.0,0.55355,0.0002,22.01729]
[1777992580524,35.17,81243.35,40.0,0.55428,0.0002,22.01276]
[1777992582225,35.17,81242.95,40.0,0.5542,0.0002,22.01325]
[1777992584729,35.17,81240.84,40.0,0.55377,0.0002,22.01588]
[1777992584864,35.17,81240.84,40.0,0.55377,0.0002,22.01588]
[1777992584934,35.17,81240.84,40.0,0.55377,0.0002,22.01588]
[1777992585009,35.17,81240.84,40.0,0.55377,0.0002,22.01588]
[1777992585159,35.17,81240.84,40.0,0.55377,0.0002,22.01588]
[1777992585173,35.17,81240.84,40.0,0.55377,0.0002,22.01588]
[1777992585559,35.17,81226.33,40.0,0.55084,0.0002,22.0334]
[1777992586030,35.17,81226.33,40.0,0.55084,0.0002,22.0334]
[1777992586566,35.17,81221.37,40.0,0.54984,0.0002,22.03911]
[1777992587779,35.17,81219.92,40.0,0.54955,0.0002,22.04075]
[1777992588627,35.17,81219.92,40.0,0.54955,0.0002,22.04075]
[1777992588677,35.17,81215.73,40.0,0.5487,0.0002,22.04543]
[1777992589634,35.17,81215.73,40.0,0.5487,0.0002,22.04543]
[1777992594474,35.16,81212.06,40.0,0.54796,0.0002,22.04942]
[1777992594702,35.16,81212.06,40.0,0.54796,0.0002,22.04942]
[1777992595391,35.16,81211.07,40.0,0.54777,0.0002,22.05049]
[1777992595630,35.16,81205.89,40.0,0.54672,0.0002,22.05601]
[1777992596694,35.16,81205.89,40.0,0.54672,0.0002,22.05601]
[1777992597850,35.16,81204.58,40.0,0.54645,0.0002,22.05737]
[1777992601206,35.16,81204.68,40.0,0.54648,0.0002,22.05725]
[1777992601673,35.16,81197.87,40.0,0.5451,0.0002,22.06422]
[1777992606708,35.15,81195.17,40.0,0.54456,0.0002,22.06689]
[1777992611742,35.15,81194.9,40.0,0.5445,0.0002,22.06714]
[1777992616777,35.15,81196.8,40.0,0.54489,0.0002,22.06523]
[1777992618598,35.15,81196.8,40.0,0.54489,0.0002,22.06523]
[1777992618761,35.14,81196.67,40.0,0.54487,0.0002,22.06535]
[1777992619680,35.14,81191.99,40.0,0.54392,0.0002,22.06996]
[1777992619799,35.14,81182.33,40.0,0.54196,0.0002,22.07909]
[1777992620928,35.14,81177.06,40.0,0.54089,0.0002,22.08385]
[1777992622293,35.14,81177.06,40.0,0.54089,0.0002,22.08385]
[1777992622309,35.14,81177.06,40.0,0.54089,0.0002,22.08385]
[1777992622415,35.14,81177.06,40.0,0.54089,0.0002,22.08385]
[1777992622605,35.14,81175.24,40.0,0.54052,0.0002,22.08546]
[1777992623481,35.14,81175.24,40.0,0.54052,0.0002,22.08546]
[1777992623533,35.14,81175.24,40.0,0.54052,0.0002,22.08546]
[1777992623550,35.14,81173.67,40.0,0.5402,0.0002,22.08682]
[1777992625391,35.14,81170.39,40.0,0.53954,0.0002,22.08964]
[1777992625738,35.14,81171.26,40.0,0.53972,0.0002,22.08888]
[1777992625841,35.14,81178.42,40.0,0.54117,0.0002,22.08261]
[1777992626848,35.14,81183.78,40.0,0.54226,0.0002,22.07773]
[1777992629088,35.14,81184.1,40.0,0.54233,0.0002,22.07743]
[1777992630556,35.14,81184.14,40.0,0.54234,0.0002,22.07738]
[1777992631360,35.13,81188.77,40.0,0.54329,0.0002,22.06845]
[1777992634379,35.12,81191.63,40.0,0.54387,0.0002,22.06567]
[1777992639939,35.11,81183.96,40.0,0.54233,0.0002,22.07291]
[1777992644974,35.11,81181.42,40.0,0.54181,0.0002,22.07523]
[1777992646988,35.11,81173.15,40.0,0.54013,0.0002,22.0826]
[1777992647995,35.11,81168.2,40.0,0.53913,0.0002,22.08682]
[1777992651017,35.11,81164.85,40.0,0.53845,0.0002,22.0896]
[1777992653031,35.11,81170.26,40.0,0.53954,0.0002,22.08509]
[1777992654038,35.11,81175.43,40.0,0.54059,0.0002,22.08062]
[1777992657059,35.11,81167.06,40.0,0.53889,0.0002,22.08779]
[1777992662093,35.12,81169.53,40.0,0.53939,0.0002,22.08574]
[1777992667129,35.12,81183.83,40.0,0.54229,0.0002,22.07306]
[1777992672156,35.12,81187.74,40.0,0.54309,0.0002,22.06939]
[1777992672447,35.12,81187.74,40.0,0.54309,0.0002,22.06939]
[1777992672526,35.12,81187.74,40.0,0.54309,0.0002,22.06939]
[1777992672545,35.12,81188.3,40.0,0.5432,0.0002,22.06885]
[1777992673171,35.12,81196.69,40.0,0.54491,0.0002,22.06065]
[1777992676191,35.12,81200.8,40.0,0.54574,0.0002,22.05647]
[1777992677589,35.12,81200.8,40.0,0.54574,0.0002,22.05647]
[1777992680507,35.11,81203.75,40.0,0.54634,0.0002,22.05341]
[1777992680590,35.11,81203.75,40.0,0.54634,0.0002,22.05341]
[1777992680655,35.11,81203.75,40.0,0.54634,0.0002,22.05341]
[1777992681426,35.11,81203.0,40.0,0.54619,0.0002,22.05418]
[1777992681766,35.11,81196.82,40.0,0.54494,0.0002,22.06048]
[1777992682874,35.11,81197.12,40.0,0.545,0.0002,22.06018]
[1777992687321,35.11,81198.83,40.0,0.54535,0.0002,22.05843]
[1777992692742,35.1,81200.04,40.0,0.54561,0.0002,22.05266]
[1777992694344,35.1,81201.21,40.0,0.54584,0.0002,22.05145]
[1777992700361,35.1,81199.75,40.0,0.54555,0.0002,22.05291]
[1777992702534,35.1,81199.88,40.0,0.54558,0.0002,22.05277]
[1777992702582,35.1,81199.88,40.0,0.54558,0.0002,22.05277]
[1777992702780,35.1,81199.88,40.0,0.54558,0.0002,22.05277]
[1777992703383,35.09,81208.97,40.0,0.54743,0.0002,22.04323]
[1777992704389,35.09,81213.18,40.0,0.54828,0.0002,22.03866]
[1777992707038,35.09,81213.01,40.0,0.54825,0.0002,22.03883]
[1777992710625,35.09,81213.34,40.0,0.54832,0.0002,22.03846]
[1777992710634,35.09,81213.34,40.0,0.54832,0.0002,22.03846]
[1777992710881,35.09,81213.38,40.0,0.54833,0.0002,22.03841]
[1777992711403,35.09,81213.38,40.0,0.54833,0.0002,22.03841]
[1777992711439,35.09,81205.67,40.0,0.54676,0.0002,22.04671]
[1777992712445,35.09,81201.37,40.0,0.54589,0.0002,22.05119]
[1777992713475,35.09,81201.37,40.0,0.54589,0.0002,22.05119]
[1777992719495,35.08,81202.21,40.0,0.54607,0.0002,22.05029]
[1777992720176,35.08,81202.21,40.0,0.54607,0.0002,22.05029]
[1777992720391,35.08,81202.21,40.0,0.54607,0.0002,22.05029]
[1777992720822,35.08,81202.21,40.0,0.54607,0.0002,22.05029]
[1777992721404,35.08,81200.05,40.0,0.54563,0.0002,22.05251]
[1777992723995,35.08,81201.08,40.0,0.54584,0.0002,22.05144]
[1777992724391,35.08,81201.08,40.0,0.54584,0.0002,22.05144]
[1777992725104,35.08,81199.87,40.0,0.5456,0.0002,22.05268]
[1777992725537,35.08,81192.65,40.0,0.54413,0.0002,22.05991]
[1777992727291,35.08,81192.06,40.0,0.54401,0.0002,22.06048]
[1777992727554,35.08,81185.23,40.0,0.54262,0.0002,22.06702]
[1777992728560,35.08,81175.38,40.0,0.54062,0.0002,22.07599]
[1777992729830,35.08,81170.77,40.0,0.53968,0.0002,22.07999]
[1777992734813,35.08,81168.73,40.0,0.53927,0.0002,22.08174]
[1777992734836,35.08,81168.73,40.0,0.53927,0.0002,22.08174]
[1777992735610,35.08,81174.37,40.0,0.54041,0.0002,22.07689]
[1777992740645,35.08,81174.66,40.0,0.54047,0.0002,22.07665]
[1777992742520,35.08,81174.29,40.0,0.54039,0.0002,22.07697]
[1777992743666,35.08,81189.82,40.0,0.54355,0.0002,22.06269]
[1777992744673,35.08,81196.85,40.0,0.54498,0.0002,22.05576]
[1777992746332,35.08,81197.32,40.0,0.54508,0.0002,22.05528]
[1777992746538,35.08,81197.32,40.0,0.54508,0.0002,22.05528]
[1777992746685,35.08,81197.32,40.0,0.54508,0.0002,22.05528]
[1777992746701,35.08,81197.32,40.0,0.54508,0.0002,22.05528]
[1777992746767,35.08,81197.32,40.0,0.54508,0.0002,22.05528]
[1777992748033,35.08,81204.26,40.0,0.54649,0.0002,22.04814]
[1777992749422,35.08,81206.17,40.0,0.54687,0.0002,22.04612]
[1777992749442,35.08,81206.17,40.0,0.54687,0.0002,22.04612]
[1777992749498,35.08,81206.17,40.0,0.54687,0.0002,22.04612]
[1777992749708,35.08,81210.56,40.0,0.54777,0.0002,22.04142]
[1777992750659,35.08,81210.56,40.0,0.54777,0.0002,22.04142]
[1777992750712,35.08,81210.56,40.0,0.54777,0.0002,22.04142]
[1777992750726,35.08,81210.56,40.0,0.54777,0.0002,22.04142]
[1777992750940,35.08,81214.5,40.0,0.54857,0.0002,22.0371]
[1777992751076,35.08,81214.5,40.0,0.54857,0.0002,22.0371]
[1777992751691,35.08,81214.5,40.0,0.54857,0.0002,22.0371]
[1777992751722,35.08,81224.46,40.0,0.5506,0.0002,22.02126]
[1777992751989,35.08,81224.46,40.0,0.5506,0.0002,22.02126]
[1777992752185,35.08,81224.46,40.0,0.5506,0.0002,22.02126]
[1777992752729,35.07,81232.56,40.0,0.55224,0.0002,22.01163]
[1777992753099,35.07,81232.56,40.0,0.55224,0.0002,22.01163]
[1777992753720,35.07,81232.56,40.0,0.55224,0.0002,22.01163]
[1777992753736,35.07,81235.26,40.0,0.55279,0.0002,22.00832]
[1777992754392,35.07,81235.26,40.0,0.55279,0.0002,22.00832]
[1777992754743,35.07,81242.23,40.0,0.5542,0.0002,21.99965]
[1777992755973,35.07,81241.94,40.0,0.55414,0.0002,22.00003]
[1777992755975,35.07,81241.94,40.0,0.55414,0.0002,22.00003]
[1777992757372,35.07,81243.23,40.0,0.5544,0.0002,21.99837]
[1777992757413,35.07,81243.23,40.0,0.5544,0.0002,21.99837]
[1777992757496,35.07,81243.23,40.0,0.5544,0.0002,21.99837]
[1777992757771,35.07,81252.34,40.0,0.55625,0.0002,21.98657]
[1777992761311,35.07,81251.58,40.0,0.55609,0.0002,21.98758]
[1777992762806,35.07,81264.23,40.0,0.55865,0.0002,21.97045]
[1777992764820,35.07,81270.05,40.0,0.55983,0.0002,21.96226]
[1777992767023,35.07,81271.61,40.0,0.56014,0.0002,21.96002]
[1777992767025,35.07,81271.61,40.0,0.56014,0.0002,21.96002]
[1777992767234,35.07,81271.61,40.0,0.56014,0.0002,21.96002]
[1777992767260,35.07,81271.61,40.0,0.56014,0.0002,21.96002]
[1777992768103,35.07,81273.66,40.0,0.56056,0.0002,21.95706]
[1777992768195,35.07,81273.66,40.0,0.56056,0.0002,21.95706]
[1777992768257,35.07,81273.66,40.0,0.56056,0.0002,21.95706]
[1777992771237,35.07,81277.96,40.0,0.56143,0.0002,21.95076]
[1777992771403,35.07,81277.96,40.0,0.56143,0.0002,21.95076]
[1777992771880,35.07,81284.82,40.0,0.56282,0.0002,21.94055]
[1777992773067,35.07,81285.43,40.0,0.56294,0.0002,21.93962]
[1777992777125,35.06,81290.59,40.0,0.56399,0.0002,21.93173]
[1777992779270,35.06,81287.16,40.0,0.5633,0.0002,21.93696]
[1777992779274,35.06,81287.16,40.0,0.5633,0.0002,21.93696]
[1777992779340,35.06,81287.16,40.0,0.5633,0.0002,21.93696]
[1777992779406,35.06,81287.16,40.0,0.5633,0.0002,21.93696]
[1777992779516,35.06,81287.16,40.0,0.5633,0.0002,21.93696]
[1777992780368,35.06,81286.07,40.0,0.56308,0.0002,21.93859]
[1777992780777,35.06,81286.07,40.0,0.56308,0.0002,21.93859]
[1777992780810,35.06,81275.03,40.0,0.56085,0.0002,21.95495]
[1777992781301,35.06,81275.03,40.0,0.56085,0.0002,21.95495]
[1777992781366,35.06,81265.26,40.0,0.55888,0.0002,21.96887]
[1777992782484,35.06,81265.26,40.0,0.55888,0.0002,21.96887]
[1777992782768,35.06,81265.26,40.0,0.55888,0.0002,21.96887]
[1777992783613,35.06,81264.94,40.0,0.55881,0.0002,21.96931]
[1777992783772,35.06,81264.94,40.0,0.55881,0.0002,21.96931]
[1777992783794,35.06,81276.11,40.0,0.56107,0.0002,21.95336]
[1777992788718,35.06,81278.66,40.0,0.56159,0.0002,21.94959]
[1777992793621,35.05,81276.39,40.0,0.56114,0.0002,21.95286]
[1777992793632,35.05,81276.39,40.0,0.56114,0.0002,21.95286]
[1777992794036,35.05,81265.49,40.0,0.55894,0.0002,21.96841]
[1777992799643,35.05,81267.79,40.0,0.55941,0.0002,21.96516]
[1777992808135,35.04,81269.38,40.0,0.55974,0.0002,21.96284]
[1777992809276,35.04,81269.38,40.0,0.55974,0.0002,21.96284]
[1777992809338,35.04,81269.38,40.0,0.55974,0.0002,21.96284]
[1777992809640,35.04,81269.38,40.0,0.55974,0.0002,21.96284]
[1777992809872,35.04,81269.38,40.0,0.55974,0.0002,21.96284]
[1777992809995,35.04,81272.37,40.0,0.56034,0.0002,21.95855]
[1777992810124,35.04,81272.37,40.0,0.56034,0.0002,21.95855]
[1777992810143,35.04,81272.37,40.0,0.56034,0.0002,21.95855]
[1777992810232,35.04,81272.37,40.0,0.56034,0.0002,21.95855]
[1777992810832,35.04,81290.51,40.0,0.56401,0.0002,21.93151]
[1777992811263,35.04,81290.51,40.0,0.56401,0.0002,21.93151]
[1777992811674,35.04,81302.87,40.0,0.56651,0.0002,21.90748]
[1777992812199,35.04,81302.87,40.0,0.56651,0.0002,21.90748]
[1777992812879,35.04,81302.87,40.0,0.56651,0.0002,21.90748]
[1777992812886,35.04,81302.87,40.0,0.56651,0.0002,21.90748]
[1777992812914,35.04,81302.87,40.0,0.56651,0.0002,21.90748]
[1777992812908,35.04,81303.47,40.0,0.56663,0.0002,21.90651]
[1777992813170,35.04,81308.28,40.0,0.5676,0.0002,21.89868]
[1777992815031,35.04,81311.66,40.0,0.56828,0.0002,21.8931]
[1777992815089,35.04,81311.66,40.0,0.56828,0.0002,21.8931]
[1777992815446,35.04,81311.66,40.0,0.56828,0.0002,21.8931]
[1777992815531,35.04,81311.52,40.0,0.56825,0.0002,21.89335]
[1777992817391,35.04,81311.53,40.0,0.56825,0.0002,21.89335]
[1777992820006,35.04,81316.26,40.0,0.5692,0.0002,21.88548]
[1777992820219,35.04,81315.45,40.0,0.56904,0.0002,21.88685]
[1777992821402,35.04,81315.45,40.0,0.56904,0.0002,21.88685]
[1777992823178,35.05,81314.74,40.0,0.56889,0.0002,21.88805]
[1777992826156,35.05,81312.78,40.0,0.5685,0.0002,21.89135]
[1777992826277,35.05,81312.78,40.0,0.5685,0.0002,21.89135]
[1777992828276,35.05,81306.41,40.0,0.56722,0.0002,21.90183]
[1777992830141,35.05,81307.34,40.0,0.5674,0.0002,21.90031]
[1777992830199,35.05,81307.34,40.0,0.5674,0.0002,21.90031]
[1777992830486,35.05,81307.34,40.0,0.5674,0.0002,21.90031]
[1777992830560,35.04,81301.25,40.0,0.56618,0.0002,21.91015]
[1777992831193,35.04,81301.25,40.0,0.56618,0.0002,21.91015]
[1777992831306,35.04,81296.69,40.0,0.56526,0.0002,21.9174]
[1777992833131,35.04,81294.21,40.0,0.56476,0.0002,21.92128]
[1777992833677,35.04,81294.21,40.0,0.56476,0.0002,21.92128]
[1777992838355,35.04,81300.23,40.0,0.56598,0.0002,21.91175]
[1777992840241,35.04,81300.35,40.0,0.566,0.0002,21.91155]
[1777992841811,35.04,81303.0,40.0,0.56653,0.0002,21.9073]
[1777992841920,35.04,81303.0,40.0,0.56653,0.0002,21.9073]
[1777992842024,35.04,81304.48,40.0,0.56683,0.0002,21.90491]
[1777992842382,35.04,81308.71,40.0,0.56769,0.0002,21.89801]
[1777992843390,35.04,81313.27,40.0,0.5686,0.0002,21.89046]
[1777992845390,35.04,81315.47,40.0,0.56905,0.0002,21.88678]
[1777992846456,35.04,81319.13,40.0,0.56978,0.0002,21.88059]
[1777992846531,35.04,81321.34,40.0,0.57023,0.0002,21.87683]
[1777992847677,35.04,81321.34,40.0,0.57023,0.0002,21.87683]
[1777992848706,35.04,81321.14,40.0,0.57019,0.0002,21.87718]
[1777992854646,35.05,81325.35,40.0,0.57103,0.0002,21.86995]
[1777992854959,35.05,81324.91,40.0,0.57094,0.0002,21.87071]
[1777992855004,35.05,81324.91,40.0,0.57094,0.0002,21.87071]
[1777992855473,35.05,81329.09,40.0,0.57178,0.0002,21.86343]
[1777992856842,35.05,81336.51,40.0,0.57327,0.0002,21.85023]
[1777992858498,35.05,81341.41,40.0,0.57426,0.0002,21.84134]
[1777992859242,35.05,81341.41,40.0,0.57426,0.0002,21.84134]
[1777992859248,35.05,81341.41,40.0,0.57426,0.0002,21.84134]
[1777992859373,35.05,81341.41,40.0,0.57426,0.0002,21.84134]
[1777992862809,35.04,81345.18,40.0,0.57502,0.0002,21.83439]
[1777992862937,35.04,81345.18,40.0,0.57502,0.0002,21.83439]
[1777992862811,35.04,81341.0,40.0,0.57418,0.0002,21.84205]
[1777992863177,35.04,81341.0,40.0,0.57418,0.0002,21.84205]
[1777992863979,35.04,81341.0,40.0,0.57418,0.0002,21.84205]
[1777992863532,35.04,81332.16,40.0,0.5724,0.0002,21.85795]
[1777992864540,35.04,81325.8,40.0,0.57112,0.0002,21.86911]
[1777992869574,35.04,81326.21,40.0,0.57122,0.0002,21.86832]
[1777992870645,35.04,81326.21,40.0,0.57122,0.0002,21.86832]
[1777992870732,35.04,81326.21,40.0,0.57122,0.0002,21.86832]
[1777992870945,35.04,81330.58,40.0,0.5721,0.0002,21.86064]
[1777992871392,35.04,81330.58,40.0,0.5721,0.0002,21.86064]
[1777992871695,35.04,81330.58,40.0,0.5721,0.0002,21.86064]
[1777992871698,35.04,81336.19,40.0,0.57324,0.0002,21.84606]
[1777992877630,35.03,81337.06,40.0,0.57342,0.0002,21.84443]
[1777992882666,35.03,81338.37,40.0,0.57369,0.0002,21.84202]
[1777992885752,35.03,81337.98,40.0,0.57361,0.0002,21.84271]
[1777992885961,35.03,81337.98,40.0,0.57361,0.0002,21.84271]
[1777992886174,35.03,81338.47,40.0,0.57371,0.0002,21.84181]
[1777992886320,35.03,81338.47,40.0,0.57371,0.0002,21.84181]
[1777992886693,35.03,81346.75,40.0,0.57537,0.0002,21.82661]
[1777992887338,35.03,81346.75,40.0,0.57537,0.0002,21.82661]
[1777992890576,35.03,81346.74,40.0,0.57537,0.0002,21.82662]
[1777992890722,35.03,81350.87,40.0,0.5762,0.0002,21.8189]
[1777992891269,35.03,81350.87,40.0,0.5762,0.0002,21.8189]
[1777992891674,35.03,81350.87,40.0,0.5762,0.0002,21.8189]
[1777992891729,35.03,81355.61,40.0,0.57715,0.0002,21.80992]
[1777992896764,35.03,81353.87,40.0,0.5768,0.0002,21.81325]
[1777992897671,35.03,81353.87,40.0,0.5768,0.0002,21.81325]
[1777992899615,35.03,81356.83,40.0,0.57739,0.0002,21.80761]
[1777992904819,35.03,81355.99,40.0,0.57722,0.0002,21.80924]
[1777992909855,35.03,81355.81,40.0,0.57719,0.0002,21.8096]
[1777992914890,35.03,81355.58,40.0,0.57714,0.0002,21.81005]
[1777992916796,35.03,81356.18,40.0,0.57726,0.0002,21.8089]
[1777992916823,35.03,81356.18,40.0,0.57726,0.0002,21.8089]
[1777992916925,35.03,81356.18,40.0,0.57726,0.0002,21.8089]
[1777992916956,35.03,81356.18,40.0,0.57726,0.0002,21.8089]
[1777992916968,35.03,81356.18,40.0,0.57726,0.0002,21.8089]
[1777992917099,35.03,81364.97,40.0,0.57902,0.0002,21.79191]
[1777992917172,35.03,81364.97,40.0,0.57902,0.0002,21.79191]
[1777992917188,35.03,81364.97,40.0,0.57902,0.0002,21.79191]
[1777992917206,35.03,81364.97,40.0,0.57902,0.0002,21.79191]
[1777992917242,35.03,81364.97,40.0,0.57902,0.0002,21.79191]
[1777992917911,35.03,81381.57,40.0,0.58235,0.0002,21.75861]
[1777992918202,35.03,81381.57,40.0,0.58235,0.0002,21.75861]
[1777992918320,35.03,81381.57,40.0,0.58235,0.0002,21.75861]
[1777992918456,35.03,81381.57,40.0,0.58235,0.0002,21.75861]
[1777992918918,35.03,81388.16,40.0,0.58367,0.0002,21.74497]
[1777992919988,35.03,81388.16,40.0,0.58367,0.0002,21.74497]
[1777992920370,35.03,81387.71,40.0,0.58358,0.0002,21.7459]
[1777992920932,35.03,81383.68,40.0,0.58277,0.0002,21.75428]
[1777992925967,35.03,81383.84,40.0,0.58281,0.0002,21.75388]
[1777992928216,35.03,81383.34,40.0,0.58271,0.0002,21.75489]
[1777992934025,35.02,81377.3,40.0,0.58152,0.0002,21.76261]
[1777992936039,35.02,81381.13,40.0,0.58228,0.0002,21.7548]
[1777992937230,35.02,81382.31,40.0,0.58252,0.0002,21.75237]
[1777992937694,35.02,81382.31,40.0,0.58252,0.0002,21.75237]
[1777992938053,35.02,81377.8,40.0,0.58162,0.0002,21.76158]
[1777992940227,35.02,81378.12,40.0,0.58168,0.0002,21.76092]
[1777992940258,35.02,81378.12,40.0,0.58168,0.0002,21.76092]
[1777992941074,35.02,81384.26,40.0,0.58291,0.0002,21.74834]
[1777992942205,35.02,81385.46,40.0,0.58316,0.0002,21.74576]
[1777992946109,35.0,81381.08,40.0,0.58232,0.0002,21.75444]
[1777992951088,35.0,81380.35,40.0,0.58217,0.0002,21.75589]
[1777992951103,35.0,81380.5,40.0,0.58221,0.0002,21.75555]
[1777992951128,35.0,81380.5,40.0,0.58221,0.0002,21.75555]
[1777992951399,35.0,81380.5,40.0,0.58221,0.0002,21.75555]
[1777992951473,35.0,81378.22,40.0,0.58175,0.0002,21.76019]
[1777992952860,35.0,81378.22,40.0,0.58175,0.0002,21.76019]
[1777992956094,35.0,81372.61,40.0,0.58063,0.0002,21.77147]
[1777992956392,35.0,81372.5,40.0,0.58061,0.0002,21.77166]
[1777992956494,35.0,81372.5,40.0,0.58061,0.0002,21.77166]
[1777992957186,35.0,81360.0,40.0,0.57811,0.0002,21.79625]
[1777992959200,34.99,81354.68,40.0,0.57704,0.0002,21.80644]
[1777992960328,34.99,81354.68,40.0,0.57704,0.0002,21.80644]
[1777992960372,34.99,81347.06,40.0,0.57551,0.0002,21.82078]
[1777992961537,34.99,81347.06,40.0,0.57551,0.0002,21.82078]
[1777992963766,34.99,81341.77,40.0,0.57445,0.0002,21.83051]
[1777992963774,34.99,81337.85,40.0,0.57367,0.0002,21.8376]
[1777992965192,34.99,81337.78,40.0,0.57366,0.0002,21.83772]
[1777992966253,34.98,81348.0,40.0,0.57572,0.0002,21.81884]
[1777992967261,34.98,81353.56,40.0,0.57684,0.0002,21.80832]
[1777992972297,34.98,81351.68,40.0,0.57647,0.0002,21.81175]
[1777992973906,34.98,81351.68,40.0,0.57647,0.0002,21.81175]
[1777992974022,34.98,81351.68,40.0,0.57647,0.0002,21.81175]
[1777992974024,34.98,81351.68,40.0,0.57647,0.0002,21.81175]
[1777992974030,34.98,81351.68,40.0,0.57647,0.0002,21.81175]
[1777992974066,34.98,81351.68,40.0,0.57647,0.0002,21.81175]
[1777992974179,34.97,81354.25,40.0,0.577,0.0002,21.80682]
[1777992975024,34.97,81354.25,40.0,0.577,0.0002,21.80682]
[1777992975038,34.97,81354.25,40.0,0.577,0.0002,21.80682]
[1777992975087,34.97,81364.55,40.0,0.57907,0.0002,21.78689]
[1777992976012,34.97,81364.55,40.0,0.57907,0.0002,21.78689]
[1777992977780,34.97,81363.87,40.0,0.57893,0.0002,21.7882]
[1777992982102,34.97,81366.19,40.0,0.5794,0.0002,21.7836]
[1777992982103,34.97,81366.19,40.0,0.5794,0.0002,21.7836]
[1777992983224,34.97,81365.18,40.0,0.5792,0.0002,21.78557]
[1777992983287,34.97,81365.18,40.0,0.5792,0.0002,21.78557]
[1777992986622,34.97,81364.19,40.0,0.579,0.0002,21.78749]
[1777992987075,34.97,81364.19,40.0,0.579,0.0002,21.78749]
[1777992988173,34.97,81361.68,40.0,0.5785,0.0002,21.79238]
[1777992992437,34.96,81356.14,40.0,0.57741,0.0002,21.79846]
[1777992994451,34.96,81351.19,40.0,0.57641,0.0002,21.80786]
[1777992999486,34.96,81348.42,40.0,0.57586,0.0002,21.81298]
[1777993002506,34.96,81354.84,40.0,0.57716,0.0002,21.80076]
[1777993007542,34.95,81350.77,40.0,0.57635,0.0002,21.80841]
[1777993012576,34.95,81350.51,40.0,0.57631,0.0002,21.80881]
[1777993017612,34.94,81350.64,40.0,0.57634,0.0002,21.80847]
[1777993021968,34.94,81351.12,40.0,0.57644,0.0002,21.80751]
[1777993021985,34.94,81346.72,40.0,0.57556,0.0002,21.81576]
[1777993022646,34.94,81337.75,40.0,0.57375,0.0002,21.83228]
[1777993023222,34.94,81337.75,40.0,0.57375,0.0002,21.83228]
[1777993023429,34.94,81337.75,40.0,0.57375,0.0002,21.83228]
[1777993027691,34.93,81334.49,40.0,0.57311,0.0002,21.83807]
[1777993029696,34.93,81330.22,40.0,0.57225,0.0002,21.84562]
[1777993034731,34.92,81328.9,40.0,0.572,0.0002,21.84781]
[1777993039766,34.91,81327.79,40.0,0.57179,0.0002,21.84968]
[1777993042605,34.91,81327.68,40.0,0.57177,0.0002,21.84985]
[1777993042787,34.91,81326.92,40.0,0.57162,0.0002,21.85117]
[1777993044254,34.91,81324.29,40.0,0.57109,0.0002,21.85577]
[1777993044272,34.91,81324.29,40.0,0.57109,0.0002,21.85577]
[1777993044801,34.91,81325.07,40.0,0.57125,0.0002,21.8544]
[1777993049837,34.91,81326.49,40.0,0.57153,0.0002,21.85189]
[1777993052967,34.91,81326.92,40.0,0.57163,0.0002,21.84657]
[1777993053048,34.91,81326.92,40.0,0.57163,0.0002,21.84656]
[1777993053210,34.91,81326.92,40.0,0.57163,0.0002,21.84656]
[1777993053864,34.91,81313.97,40.0,0.56902,0.0002,21.8689]
[1777993054945,34.91,81313.97,40.0,0.56902,0.0002,21.8689]
[1777993060287,34.91,81311.46,40.0,0.56851,0.0002,21.87309]
[1777993066092,34.9,81311.48,40.0,0.56853,0.0002,21.87289]
[1777993066099,34.9,81311.48,40.0,0.56853,0.0002,21.87289]
[1777993066121,34.9,81311.48,40.0,0.56853,0.0002,21.87289]
[1777993066185,34.9,81311.48,40.0,0.56853,0.0002,21.87289]
[1777993066201,34.9,81311.48,40.0,0.56853,0.0002,21.87289]
[1777993066170,34.89,81311.1,40.0,0.56846,0.0002,21.8735]
[1777993066659,34.89,81311.1,40.0,0.56846,0.0002,21.8735]
[1777993066926,34.89,81311.1,40.0,0.56846,0.0002,21.8735]
[1777993066956,34.9,81303.02,40.0,0.56682,0.0002,21.8869]
[1777993067823,34.9,81303.02,40.0,0.56682,0.0002,21.8869]
[1777993068006,34.9,81303.02,40.0,0.56682,0.0002,21.8869]
[1777993068074,34.9,81303.02,40.0,0.56682,0.0002,21.8869]
[1777993074005,34.9,81306.93,40.0,0.56761,0.0002,21.88051]
[1777993080047,34.9,81309.03,40.0,0.56803,0.0002,21.87703]
[1777993081167,34.9,81309.03,40.0,0.56803,0.0002,21.87703]
[1777993082061,34.9,81314.71,40.0,0.56918,0.0002,21.8675]
[1777993085324,34.9,81313.38,40.0,0.56891,0.0002,21.86979]
[1777993085566,34.9,81313.38,40.0,0.56891,0.0002,21.86979]
[1777993089114,34.9,81317.51,40.0,0.56974,0.0002,21.86279]
[1777993090121,34.91,81325.16,40.0,0.57128,0.0002,21.8496]
[1777993091395,34.9,81325.82,40.0,0.57143,0.0002,21.8483]
[1777993092117,34.9,81325.82,40.0,0.57143,0.0002,21.8483]
[1777993092138,34.89,81325.26,40.0,0.57133,0.0002,21.84914]
[1777993096958,34.88,81324.1,40.0,0.57112,0.0002,21.85099]
[1777993097174,34.88,81330.08,40.0,0.57233,0.0002,21.84042]
[1777993098181,34.87,81336.1,40.0,0.57355,0.0002,21.82947]
[1777993102209,34.86,81340.59,40.0,0.57447,0.0002,21.82111]
[1777993102906,34.86,81340.59,40.0,0.57447,0.0002,21.82111]
[1777993104104,34.86,81340.05,40.0,0.57437,0.0002,21.82209]
[1777993104223,34.86,81342.41,40.0,0.57484,0.0002,21.81773]
[1777993107252,34.86,81345.82,40.0,0.57553,0.0002,21.81138]
[1777993112279,34.86,81345.68,40.0,0.57552,0.0002,21.80707]
[1777993118321,34.85,81348.51,40.0,0.57611,0.0002,21.80157]
[1777993123356,34.85,81349.58,40.0,0.57633,0.0002,21.79949]
[1777993128391,34.85,81348.89,40.0,0.57619,0.0002,21.80074]
[1777993134433,34.85,81351.99,40.0,0.57682,0.0002,21.79479]
[1777993139468,34.84,81351.94,40.0,0.57682,0.0002,21.79484]
[1777993140474,34.84,81347.56,40.0,0.57593,0.0002,21.80314]
[1777993145510,34.84,81348.15,40.0,0.57606,0.0002,21.80197]
[1777993150545,34.84,81347.92,40.0,0.57602,0.0002,21.80234]
[1777993156594,34.83,81349.26,40.0,0.5763,0.0002,21.79973]
[1777993160993,34.83,81349.17,40.0,0.57628,0.0002,21.79988]
[1777993166664,34.83,81348.42,40.0,0.57614,0.0002,21.80121]
[1777993167780,34.83,81344.27,40.0,0.5753,0.0002,21.80899]
[1777993169685,34.83,81340.26,40.0,0.57449,0.0002,21.81641]
[1777993171395,34.82,81340.5,40.0,0.57456,0.0002,21.81138]
[1777993176733,34.82,81339.2,40.0,0.5743,0.0002,21.81367]
[1777993177410,34.82,81339.2,40.0,0.5743,0.0002,21.81367]
[1777993180761,34.81,81331.83,40.0,0.57282,0.0002,21.827]
[1777993185796,34.81,81334.33,40.0,0.57334,0.0002,21.82236]
[1777993190831,34.8,81331.84,40.0,0.57284,0.0002,21.82675]
[1777993195867,34.79,81331.83,40.0,0.57286,0.0002,21.82664]
[1777993198800,34.79,81331.81,40.0,0.57286,0.0002,21.82662]
[1777993199351,34.79,81333.67,40.0,0.57324,0.0002,21.82324]
[1777993200796,34.79,81334.32,40.0,0.57337,0.0002,21.82203]
[1777993200905,34.79,81334.32,40.0,0.57337,0.0002,21.82203]
[1777993200982,34.79,81334.32,40.0,0.57337,0.0002,21.82203]
[1777993201079,34.79,81334.32,40.0,0.57337,0.0002,21.82203]
[1777993201131,34.79,81334.32,40.0,0.57337,0.0002,21.82203]
[1777993201189,34.79,81328.75,40.0,0.57224,0.0002,21.83204]
[1777993201909,34.79,81320.98,40.0,0.57067,0.0002,21.84573]
[1777993202527,34.79,81320.98,40.0,0.57067,0.0002,21.84573]
[1777993202600,34.79,81320.98,40.0,0.57067,0.0002,21.84573]
[1777993204930,34.78,81326.67,40.0,0.57183,0.0002,21.83566]
[1777993208580,34.78,81327.25,40.0,0.57195,0.0002,21.83457]
[1777993208958,34.78,81327.81,40.0,0.57207,0.0002,21.83356]
[1777993211221,34.78,81329.24,40.0,0.57236,0.0002,21.83099]
[1777993212219,34.78,81331.45,40.0,0.57281,0.0002,21.827]
[1777993212263,34.78,81331.45,40.0,0.57281,0.0002,21.827]
[1777993212333,34.78,81331.66,40.0,0.57285,0.0002,21.82661]
[1777993213022,34.78,81331.66,40.0,0.57285,0.0002,21.82661]
[1777993213228,34.78,81331.66,40.0,0.57285,0.0002,21.82661]
[1777993213268,34.78,81331.66,40.0,0.57285,0.0002,21.82661]
[1777993213256,34.78,81333.18,40.0,0.57316,0.0002,21.82386]
[1777993213993,34.78,81328.06,40.0,0.57213,0.0002,21.83304]
[1777993215000,34.77,81322.64,40.0,0.57103,0.0002,21.84261]
[1777993216334,34.77,81322.64,40.0,0.57103,0.0002,21.84261]
[1777993216490,34.77,81321.86,40.0,0.57087,0.0002,21.84395]
[1777993216650,34.77,81321.86,40.0,0.57087,0.0002,21.84395]
[1777993217016,34.77,81309.51,40.0,0.56836,0.0002,21.86509]
[1777993217391,34.77,81309.51,40.0,0.56836,0.0002,21.86509]
[1777993217750,34.77,81309.51,40.0,0.56836,0.0002,21.86509]
[1777993218024,34.77,81302.03,40.0,0.56684,0.0002,21.87749]
[1777993220038,34.77,81307.28,40.0,0.56791,0.0002,21.86881]
[1777993221394,34.77,81307.39,40.0,0.56794,0.0002,21.86861]
[1777993222583,34.77,81308.65,40.0,0.56819,0.0002,21.86649]
[1777993222601,34.77,81308.65,40.0,0.56819,0.0002,21.86649]
[1777993222650,34.77,81308.65,40.0,0.56819,0.0002,21.86649]
[1777993223059,34.77,81315.07,40.0,0.5695,0.0002,21.85562]
[1777993224142,34.77,81315.07,40.0,0.5695,0.0002,21.85562]
[1777993230108,34.76,81313.29,40.0,0.56915,0.0002,21.85853]
[1777993234086,34.76,81313.04,40.0,0.56912,0.0002,21.85434]
[1777993234689,34.76,81309.8,40.0,0.56846,0.0002,21.8598]
[1777993235144,34.76,81301.85,40.0,0.56684,0.0002,21.87298]
[1777993235392,34.76,81301.85,40.0,0.56684,0.0002,21.87298]
[1777993241186,34.75,81297.76,40.0,0.56602,0.0002,21.87953]
[1777993241880,34.75,81297.76,40.0,0.56602,0.0002,21.87953]
[1777993242213,34.75,81297.76,40.0,0.56602,0.0002,21.87953]
[1777993242268,34.75,81288.71,40.0,0.56418,0.0002,21.89388]
[1777993242608,34.75,81288.71,40.0,0.56418,0.0002,21.89388]
[1777993242819,34.75,81288.71,40.0,0.56418,0.0002,21.89388]
[1777993243200,34.75,81283.18,40.0,0.56305,0.0002,21.90243]
[1777993244827,34.75,81280.38,40.0,0.56248,0.0002,21.90669]
[1777993246935,34.75,81280.33,40.0,0.56247,0.0002,21.90676]
[1777993249910,34.75,81276.71,40.0,0.56173,0.0002,21.9122]
[1777993252692,34.75,81276.35,40.0,0.56166,0.0002,21.91274]
[1777993254089,34.75,81276.47,40.0,0.56168,0.0002,21.91256]
[1777993259312,34.75,81277.8,40.0,0.56196,0.0002,21.91058]
[1777993264347,34.75,81278.61,40.0,0.56212,0.0002,21.90936]
[1777993269382,34.75,81282.74,40.0,0.56296,0.0002,21.9031]
[1777993272164,34.75,81282.45,40.0,0.56291,0.0002,21.90353]
[1777993272219,34.75,81282.45,40.0,0.56291,0.0002,21.90353]
[1777993276430,34.75,81275.74,40.0,0.56154,0.0002,21.91362]
[1777993280381,34.75,81276.73,40.0,0.56174,0.0002,21.91215]
[1777993280450,34.75,81276.73,40.0,0.56174,0.0002,21.91215]
[1777993280652,34.75,81276.73,40.0,0.56174,0.0002,21.91215]
[1777993280900,34.75,81270.74,40.0,0.56052,0.0002,21.92099]
[1777993281789,34.75,81256.03,40.0,0.55751,0.0002,21.94182]
[1777993282939,34.75,81256.03,40.0,0.55751,0.0002,21.94182]
[1777993283125,34.75,81251.02,40.0,0.55649,0.0002,21.94864]
[1777993287850,34.75,81248.69,40.0,0.55601,0.0002,21.95177]
[1777993288391,34.75,81248.69,40.0,0.55601,0.0002,21.95177]
[1777993288429,34.75,81249.05,40.0,0.55608,0.0002,21.95131]
[1777993289136,34.75,81249.05,40.0,0.55608,0.0002,21.95131]
[1777993289237,34.75,81261.37,40.0,0.5586,0.0002,21.93446]
[1777993291113,34.75,81264.01,40.0,0.55914,0.0002,21.93074]
[1777993291392,34.75,81264.01,40.0,0.55914,0.0002,21.93074]
[1777993291439,34.75,81263.45,40.0,0.55903,0.0002,21.927]
[1777993293391,34.75,81261.33,40.0,0.5586,0.0002,21.92999]
[1777993293897,34.75,81261.02,40.0,0.55853,0.0002,21.93043]
[1777993295318,34.75,81261.45,40.0,0.55862,0.0002,21.92983]
[1777993295370,34.76,81267.49,40.0,0.55985,0.0002,21.92125]
[1777993296412,34.76,81267.49,40.0,0.55985,0.0002,21.92125]
[1777993300034,34.76,81272.34,40.0,0.56084,0.0002,21.91422]
[1777993306645,34.76,81270.52,40.0,0.56047,0.0002,21.9169]
[1777993311681,34.76,81271.47,40.0,0.56066,0.0002,21.91553]
[1777993315709,34.76,81267.01,40.0,0.55975,0.0002,21.922]
[1777993316613,34.76,81267.01,40.0,0.55975,0.0002,21.922]
[1777993316715,34.76,81262.93,40.0,0.55891,0.0002,21.92782]
[1777993318276,34.76,81262.93,40.0,0.55891,0.0002,21.92782]
[1777993318313,34.76,81258.98,40.0,0.55811,0.0002,21.93335]
[1777993321392,34.76,81258.91,40.0,0.55809,0.0002,21.93347]
[1777993326363,34.77,81259.61,40.0,0.55823,0.0002,21.93255]
[1777993326437,34.77,81259.61,40.0,0.55823,0.0002,21.93255]
[1777993326431,34.77,81259.26,40.0,0.55815,0.0002,21.93304]
[1777993327018,34.77,81252.37,40.0,0.55675,0.0002,21.94249]
[1777993332305,34.77,81249.29,40.0,0.55611,0.0002,21.94664]
[1777993333393,34.77,81251.04,40.0,0.55647,0.0002,21.94431]
[1777993333413,34.77,81256.88,40.0,0.55766,0.0002,21.93638]
[1777993333836,34.77,81263.41,40.0,0.559,0.0002,21.92727]
[1777993337743,34.77,81263.69,40.0,0.55905,0.0002,21.92687]
[1777993338705,34.77,81260.34,40.0,0.55837,0.0002,21.93159]
[1777993339084,34.77,81260.34,40.0,0.55837,0.0002,21.93159]
[1777993339142,34.77,81260.34,40.0,0.55837,0.0002,21.93159]
[1777993339162,34.77,81260.34,40.0,0.55837,0.0002,21.93159]
[1777993339455,34.77,81260.34,40.0,0.55837,0.0002,21.93159]
[1777993339247,34.77,81251.67,40.0,0.5566,0.0002,21.94348]
[1777993339540,34.77,81251.67,40.0,0.5566,0.0002,21.94348]
[1777993339680,34.77,81251.67,40.0,0.5566,0.0002,21.94348]
[1777993339879,34.77,81239.36,40.0,0.55408,0.0002,21.95961]
[1777993340883,34.77,81239.36,40.0,0.55408,0.0002,21.95961]
[1777993342035,34.77,81236.06,40.0,0.55341,0.0002,21.96377]
[1777993342259,34.77,81242.17,40.0,0.55466,0.0002,21.95596]
[1777993342616,34.77,81242.17,40.0,0.55466,0.0002,21.95596]
[1777993342966,34.77,81242.17,40.0,0.55466,0.0002,21.95596]
[1777993344141,34.77,81241.54,40.0,0.55454,0.0002,21.95676]
[1777993346522,34.76,81241.58,40.0,0.55455,0.0002,21.95665]
[1777993346576,34.76,81241.58,40.0,0.55455,0.0002,21.95665]
[1777993346745,34.76,81241.58,40.0,0.55455,0.0002,21.95665]
[1777993346800,34.76,81241.58,40.0,0.55455,0.0002,21.95665]
[1777993346928,34.76,81247.61,40.0,0.55579,0.0002,21.94875]
[1777993348805,34.76,81249.79,40.0,0.55624,0.0002,21.94583]
[1777993348942,34.75,81250.61,40.0,0.55641,0.0002,21.94471]
[1777993350956,34.76,81245.76,40.0,0.55541,0.0002,21.95117]
[1777993355991,34.76,81247.16,40.0,0.5557,0.0002,21.94484]
[1777993361028,34.77,81250.25,40.0,0.55633,0.0002,21.94077]
[1777993362033,34.77,81257.55,40.0,0.55782,0.0002,21.93085]
[1777993367069,34.77,81255.44,40.0,0.55738,0.0002,21.93378]
[1777993371391,34.77,81258.14,40.0,0.55793,0.0002,21.93008]
[1777993377139,34.77,81261.29,40.0,0.55857,0.0002,21.92572]
[1777993380980,34.77,81260.83,40.0,0.55848,0.0002,21.92637]
[1777993381022,34.77,81260.83,40.0,0.55848,0.0002,21.92637]
[1777993381247,34.77,81263.7,40.0,0.55906,0.0002,21.92234]
[1777993387209,34.78,81264.45,40.0,0.55921,0.0002,21.92133]
[1777993392247,34.78,81265.15,40.0,0.55935,0.0002,21.92037]
[1777993397284,34.79,81262.17,40.0,0.55873,0.0002,21.92463]
[1777993400760,34.79,81262.35,40.0,0.55877,0.0002,21.92441]
[1777993401312,34.79,81266.72,40.0,0.55966,0.0002,21.91821]
[1777993401790,34.79,81266.72,40.0,0.55966,0.0002,21.91821]
[1777993402273,34.79,81266.72,40.0,0.55966,0.0002,21.91821]
[1777993402319,34.79,81271.87,40.0,0.56071,0.0002,21.91077]
[1777993402730,34.79,81271.87,40.0,0.56071,0.0002,21.91077]
[1777993403326,34.79,81280.74,40.0,0.56252,0.0002,21.89758]
[1777993403662,34.79,81280.74,40.0,0.56252,0.0002,21.89758]
[1777993406943,34.79,81282.86,40.0,0.56295,0.0002,21.89436]
[1777993407353,34.79,81292.37,40.0,0.56489,0.0002,21.87959]
[1777993408361,34.79,81299.99,40.0,0.56644,0.0002,21.86739]
[1777993410326,34.79,81300.59,40.0,0.56656,0.0002,21.86642]
[1777993410339,34.79,81300.59,40.0,0.56656,0.0002,21.86642]
[1777993410473,34.79,81300.59,40.0,0.56656,0.0002,21.86642]
[1777993410591,34.79,81300.7,40.0,0.56658,0.0002,21.86624]
[1777993411382,34.79,81309.36,40.0,0.56835,0.0002,21.84737]
[1777993416416,34.79,81311.54,40.0,0.5688,0.0002,21.8437]
[1777993421452,34.79,81311.81,40.0,0.56885,0.0002,21.84325]
[1777993422705,34.79,81312.28,40.0,0.56895,0.0002,21.84246]
[1777993422753,34.79,81312.28,40.0,0.56895,0.0002,21.84246]
[1777993424722,34.79,81318.84,40.0,0.57028,0.0002,21.83123]
[1777993425149,34.79,81318.84,40.0,0.57028,0.0002,21.83123]
[1777993425170,34.79,81318.84,40.0,0.57028,0.0002,21.83123]
[1777993425708,34.79,81321.8,40.0,0.57088,0.0002,21.82607]
[1777993425742,34.79,81321.8,40.0,0.57088,0.0002,21.82607]
[1777993425786,34.79,81321.8,40.0,0.57088,0.0002,21.82607]
[1777993426188,34.79,81321.8,40.0,0.57088,0.0002,21.82607]
[1777993426487,34.79,81323.55,40.0,0.57124,0.0002,21.82299]
[1777993431523,34.79,81327.07,40.0,0.57196,0.0002,21.81672]
[1777993433469,34.78,81327.03,40.0,0.57195,0.0002,21.81678]
[1777993433757,34.78,81327.64,40.0,0.57208,0.0002,21.81568]
[1777993433761,34.78,81327.64,40.0,0.57208,0.0002,21.81568]
[1777993433873,34.78,81327.64,40.0,0.57208,0.0002,21.81568]
[1777993433883,34.78,81327.64,40.0,0.57208,0.0002,21.81568]
[1777993433893,34.78,81327.64,40.0,0.57208,0.0002,21.81568]
[1777993434544,34.78,81326.22,40.0,0.57179,0.0002,21.8182]
[1777993435087,34.78,81326.22,40.0,0.57179,0.0002,21.8182]
[1777993435221,34.78,81326.22,40.0,0.57179,0.0002,21.8182]
[1777993437758,34.78,81328.67,40.0,0.57229,0.0002,21.81381]
[1777993438572,34.78,81329.27,40.0,0.57241,0.0002,21.81273]
[1777993444132,34.78,81330.72,40.0,0.57271,0.0002,21.81009]
[1777993444407,34.78,81330.72,40.0,0.57271,0.0002,21.81009]
[1777993445621,34.78,81337.65,40.0,0.57412,0.0002,21.79745]
[1777993447405,34.78,81337.65,40.0,0.57412,0.0002,21.79745]
[1777993450471,34.77,81340.93,40.0,0.57479,0.0002,21.79132]
[1777993451575,34.77,81342.16,40.0,0.57504,0.0002,21.78902]
[1777993457717,34.77,81343.54,40.0,0.57533,0.0002,21.78634]
[1777993457772,34.77,81345.51,40.0,0.57573,0.0002,21.78263]
[1777993458836,34.77,81351.41,40.0,0.57693,0.0002,21.7714]
[1777993461436,34.77,81352.7,40.0,0.57719,0.0002,21.7689]
[1777993463747,34.76,81347.03,40.0,0.57604,0.0002,21.77969]
[1777993465761,34.76,81353.35,40.0,0.57733,0.0002,21.76759]
[1777993468782,34.76,81360.71,40.0,0.57882,0.0002,21.75321]
[1777993472824,34.76,81359.4,40.0,0.57857,0.0002,21.75118]
[1777993474382,34.76,81360.63,40.0,0.57882,0.0002,21.74876]
[1777993474509,34.76,81360.63,40.0,0.57882,0.0002,21.74876]
[1777993474894,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475064,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475144,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475275,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475276,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475620,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475635,34.76,81361.63,40.0,0.57902,0.0002,21.74676]
[1777993475293,34.76,81368.2,40.0,0.58035,0.0002,21.73365]
[1777993475819,34.76,81368.2,40.0,0.58035,0.0002,21.73365]
[1777993476468,34.76,81368.2,40.0,0.58035,0.0002,21.73365]
[1777993476554,34.76,81368.2,40.0,0.58035,0.0002,21.73365]
[1777993476607,34.76,81382.47,40.0,0.58324,0.0002,21.70434]
[1777993476662,34.76,81382.47,40.0,0.58324,0.0002,21.70434]
[1777993476754,34.76,81382.47,40.0,0.58324,0.0002,21.70434]
[1777993477846,34.76,81387.42,40.0,0.58423,0.0002,21.69391]
[1777993479351,34.76,81387.42,40.0,0.58423,0.0002,21.69391]
[1777993479384,34.76,81388.39,40.0,0.58443,0.0002,21.69185]
[1777993481027,34.76,81390.89,40.0,0.58493,0.0002,21.68652]
[1777993481065,34.76,81390.89,40.0,0.58493,0.0002,21.68652]
[1777993481163,34.76,81390.89,40.0,0.58493,0.0002,21.68652]
[1777993481277,34.76,81390.89,40.0,0.58493,0.0002,21.68652]
[1777993481340,34.76,81393.19,40.0,0.5854,0.0002,21.68156]
[1777993483577,34.76,81391.06,40.0,0.58497,0.0002,21.68613]
[1777993484691,34.76,81392.66,40.0,0.5853,0.0002,21.68267]
[1777993484895,34.76,81394.29,40.0,0.58562,0.0002,21.67916]
[1777993489930,34.76,81394.99,40.0,0.58577,0.0002,21.67761]
[1777993494392,34.76,81395.58,40.0,0.58589,0.0002,21.67632]
[1777993494668,34.75,81397.07,40.0,0.58619,0.0002,21.67305]
[1777993495019,34.75,81397.07,40.0,0.58619,0.0002,21.67305]
[1777993495022,34.75,81405.25,40.0,0.58784,0.0002,21.65504]
[1777993496981,34.75,81409.25,40.0,0.58865,0.0002,21.64606]
[1777993501869,34.74,81410.82,40.0,0.58899,0.0002,21.64224]
[1777993503130,34.73,81419.56,40.0,0.59076,0.0002,21.62213]
[1777993504033,34.73,81419.56,40.0,0.59076,0.0002,21.62213]
[1777993506044,34.72,81415.36,40.0,0.58994,0.0002,21.6315]
[1777993507244,34.72,81411.65,40.0,0.58919,0.0002,21.6399]
[1777993507737,34.72,81411.65,40.0,0.58919,0.0002,21.6399]
[1777993508101,34.72,81411.65,40.0,0.58919,0.0002,21.6399]
[1777993508521,34.72,81411.65,40.0,0.58919,0.0002,21.6399]
[1777993508523,34.72,81411.65,40.0,0.58919,0.0002,21.6399]
[1777993508605,34.72,81411.65,40.0,0.58919,0.0002,21.6399]
[1777993508574,34.72,81407.46,40.0,0.58835,0.0002,21.64931]
[1777993508741,34.72,81407.46,40.0,0.58835,0.0002,21.64931]
[1777993509094,34.72,81394.18,40.0,0.58567,0.0002,21.67854]
[1777993509746,34.72,81394.18,40.0,0.58567,0.0002,21.67854]
[1777993515110,34.73,81389.44,40.0,0.58471,0.0002,21.68879]
[1777993516408,34.73,81389.44,40.0,0.58471,0.0002,21.68879]
[1777993519379,34.73,81389.56,40.0,0.58473,0.0002,21.68856]
[1777993521791,34.73,81389.24,40.0,0.58467,0.0002,21.68927]
[1777993522010,34.73,81389.24,40.0,0.58467,0.0002,21.68927]
[1777993522392,34.73,81389.24,40.0,0.58467,0.0002,21.68927]
[1777993522433,34.73,81385.22,40.0,0.58385,0.0002,21.69781]
[1777993523103,34.73,81385.22,40.0,0.58385,0.0002,21.69781]
[1777993523166,34.73,81380.26,40.0,0.58285,0.0002,21.70822]
[1777993528201,34.73,81383.31,40.0,0.58347,0.0002,21.70183]
[1777993531225,34.73,81378.57,40.0,0.58253,0.0002,21.70713]
[1777993533018,34.73,81378.56,40.0,0.58253,0.0002,21.70714]
[1777993533469,34.73,81378.56,40.0,0.58253,0.0002,21.70714]
[1777993533525,34.73,81378.56,40.0,0.58253,0.0002,21.70714]
[1777993533547,34.73,81373.16,40.0,0.58143,0.0002,21.71826]
[1777993534244,34.73,81360.36,40.0,0.57884,0.0002,21.74397]
[1777993534731,34.73,81360.36,40.0,0.57884,0.0002,21.74397]
[1777993535251,34.73,81365.64,40.0,0.57991,0.0002,21.73347]
[1777993536257,34.73,81370.23,40.0,0.58084,0.0002,21.72421]
[1777993540550,34.73,81371.41,40.0,0.58109,0.0002,21.72177]
[1777993540577,34.73,81371.41,40.0,0.58109,0.0002,21.72177]
[1777993541388,34.72,81371.53,40.0,0.58111,0.0002,21.72151]
[1777993541401,34.72,81377.03,40.0,0.58222,0.0002,21.71021]
[1777993542300,34.72,81381.51,40.0,0.58313,0.0002,21.70089]
[1777993547334,34.72,81381.84,40.0,0.5832,0.0002,21.70018]
[1777993552370,34.72,81381.84,40.0,0.5832,0.0002,21.70016]
[1777993555865,34.72,81383.31,40.0,0.5835,0.0002,21.69707]
[1777993561433,34.72,81385.73,40.0,0.58399,0.0002,21.69197]
[1777993565822,34.72,81385.35,40.0,0.58391,0.0002,21.69277]
[1777993566458,34.72,81385.35,40.0,0.58391,0.0002,21.69277]
[1777993566561,34.72,81385.35,40.0,0.58391,0.0002,21.69277]
[1777993566663,34.72,81385.35,40.0,0.58391,0.0002,21.69277]
[1777993566687,34.72,81387.47,40.0,0.58434,0.0002,21.68828]
[1777993567205,34.72,81387.47,40.0,0.58434,0.0002,21.68828]
[1777993567672,34.72,81387.47,40.0,0.58434,0.0002,21.68828]
[1777993567475,34.72,81397.2,40.0,0.5863,0.0002,21.66733]
[1777993568482,34.72,81403.4,40.0,0.58755,0.0002,21.65371]
[1777993573517,34.72,81406.75,40.0,0.58824,0.0002,21.64612]
[1777993578553,34.71,81408.37,40.0,0.58857,0.0002,21.64237]
[1777993579391,34.71,81408.37,40.0,0.58857,0.0002,21.64237]
[1777993580167,34.71,81410.21,40.0,0.58895,0.0002,21.63821]
[1777993582759,34.71,81411.35,40.0,0.58918,0.0002,21.63557]
[1777993583292,34.71,81411.35,40.0,0.58918,0.0002,21.63557]
[1777993587616,34.71,81416.76,40.0,0.59028,0.0002,21.62317]
[1777993590636,34.71,81420.85,40.0,0.5911,0.0002,21.61372]
[1777993592512,34.71,81421.31,40.0,0.59121,0.0002,21.60804]
[1777993595303,34.7,81423.84,40.0,0.59172,0.0002,21.60214]
[1777993595672,34.7,81427.06,40.0,0.59237,0.0002,21.59461]
[1777993600706,34.7,81427.06,40.0,0.59237,0.0002,21.59462]
[1777993605742,34.71,81429.6,40.0,0.59288,0.0002,21.58865]
[1777993610777,34.71,81423.3,40.0,0.59161,0.0002,21.60344]
[1777993615812,34.71,81426.1,40.0,0.59218,0.0002,21.59689]
[1777993617109,34.71,81426.1,40.0,0.59218,0.0002,21.59689]
[1777993617157,34.71,81433.18,40.0,0.5936,0.0002,21.58018]
[1777993620399,34.71,81434.16,40.0,0.59379,0.0002,21.57785]
[1777993621854,34.72,81446.08,40.0,0.59616,0.0002,21.54935]
[1777993622898,34.72,81446.08,40.5,0.59616,0.0002,21.54935]
[1777993623034,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623114,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623216,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623424,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623490,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623535,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623646,34.72,81446.08,41.0,0.59616,0.0002,21.54935]
[1777993623729,34.72,81446.5,41.0,0.59623,0.0002,21.54858]
[1777993623931,34.72,81446.5,41.0,0.59623,0.0002,21.54858]
[1777993623947,34.72,81446.5,41.0,0.59623,0.0002,21.54858]
[1777993624027,34.72,81446.5,41.0,0.59623,0.0002,21.54858]
[1777993624263,34.72,81461.55,41.0,0.59924,0.0002,21.51102]
[1777993625054,34.72,81461.55,41.0,0.59924,0.0002,21.51102]
[1777993625069,34.72,81449.28,41.0,0.59679,0.0002,21.54171]
[1777993625884,34.72,81443.31,41.0,0.59559,0.0002,21.55634]
[1777993627897,34.72,81448.32,41.0,0.5966,0.0002,21.54405]
[1777993629076,34.72,81448.32,41.0,0.5966,0.0002,21.54405]
[1777993629209,34.72,81454.36,41.0,0.59782,0.0002,21.52893]
[1777993633178,34.72,81457.63,41.0,0.59847,0.0002,21.52073]
[1777993633242,34.72,81457.63,41.0,0.59847,0.0002,21.52073]
[1777993633408,34.72,81457.63,41.0,0.59847,0.0002,21.52073]
[1777993633591,34.72,81457.63,41.0,0.59847,0.0002,21.52073]
[1777993633727,34.72,81457.63,41.0,0.59847,0.0002,21.52073]
[1777993634239,34.72,81458.0,41.0,0.59855,0.0002,21.5198]
[1777993634240,34.72,81458.0,41.0,0.59855,0.0002,21.5198]
[1777993634455,34.72,81458.0,41.0,0.59855,0.0002,21.5198]
[1777993634621,34.72,81464.33,41.0,0.59981,0.0002,21.50374]
[1777993635396,34.72,81464.33,41.0,0.59981,0.0002,21.50374]
[1777993635833,34.72,81483.86,41.0,0.60372,0.0002,21.45289]
[1777993636697,34.72,81475.07,41.0,0.60196,0.0002,21.47604]
[1777993639987,34.72,81484.58,41.0,0.60386,0.0002,21.45098]
[1777993642005,34.72,81488.99,41.0,0.60474,0.0002,21.43922]
[1777993642912,34.72,81488.99,41.0,0.60474,0.0002,21.43922]
[1777993643012,34.72,81488.91,41.0,0.60472,0.0002,21.43945]
[1777993647046,34.72,81480.76,41.0,0.60309,0.0002,21.46121]
[1777993647935,34.72,81480.76,41.0,0.60309,0.0002,21.46121]
[1777993648246,34.72,81474.77,41.0,0.60189,0.0002,21.47697]
[1777993648891,34.72,81474.77,41.0,0.60189,0.0002,21.47697]
[1777993649060,34.72,81467.8,41.0,0.6005,0.0002,21.495]
[1777993650824,34.72,81467.22,41.0,0.60038,0.0002,21.49649]
[1777993651492,34.72,81467.22,41.0,0.60038,0.0002,21.49649]
[1777993653998,34.72,81467.22,41.0,0.6004,0.0002,21.4918]
[1777993654252,34.72,81467.22,41.0,0.6004,0.0002,21.4918]
[1777993654253,34.72,81462.5,41.0,0.59946,0.0002,21.50384]
[1777993655027,34.72,81462.5,41.0,0.59946,0.0002,21.50384]
[1777993655101,34.72,81457.21,41.0,0.5984,0.0002,21.51721]
[1777993656024,34.72,81457.21,41.0,0.5984,0.0002,21.51721]
[1777993656117,34.72,81457.21,41.0,0.5984,0.0002,21.51721]
[1777993656383,34.72,81449.83,41.0,0.59693,0.0002,21.53556]
[1777993656972,34.72,81449.83,41.0,0.59693,0.0002,21.53556]
[1777993657669,34.72,81449.83,41.0,0.59693,0.0002,21.53556]
[1777993657711,34.72,81445.16,41.0,0.59599,0.0002,21.54705]
[1777993658684,34.72,81445.16,41.0,0.59599,0.0002,21.54705]
[1777993658768,34.72,81451.48,41.0,0.59726,0.0002,21.53144]
[1777993664656,34.71,81452.6,41.0,0.59749,0.0002,21.52854]
[1777993664676,34.71,81452.6,41.0,0.59749,0.0002,21.52854]
[1777993664677,34.71,81452.6,41.0,0.59749,0.0002,21.52854]
[1777993664693,34.71,81452.6,41.0,0.59749,0.0002,21.52854]
[1777993665173,34.71,81458.09,41.0,0.5986,0.0002,21.51471]
[1777993667817,34.71,81459.35,41.0,0.59885,0.0002,21.51151]
[1777993668194,34.71,81451.12,41.0,0.59721,0.0002,21.53206]
[1777993669606,34.71,81451.12,41.0,0.59721,0.0002,21.53206]
[1777993669649,34.71,81445.96,41.0,0.59617,0.0002,21.54475]
[1777993670521,34.71,81445.96,41.0,0.59617,0.0002,21.54475]
[1777993672243,34.71,81445.78,41.0,0.59614,0.0002,21.54513]
[1777993672317,34.71,81445.78,41.0,0.59614,0.0002,21.54513]
[1777993673229,34.7,81441.13,41.0,0.59522,0.0002,21.5564]
[1777993675171,34.7,81438.77,41.0,0.59474,0.0002,21.56208]
[1777993675255,34.7,81438.77,41.0,0.59474,0.0002,21.56208]
[1777993675572,34.7,81438.77,41.0,0.59474,0.0002,21.56208]
[1777993675690,34.7,81426.13,41.0,0.5922,0.0002,21.59215]
[1777993676249,34.7,81418.8,41.0,0.59073,0.0002,21.60916]
[1777993677043,34.7,81418.8,41.0,0.59073,0.0002,21.60916]
[1777993677154,34.7,81418.8,41.0,0.59073,0.0002,21.60916]
[1777993677591,34.7,81416.64,41.0,0.5903,0.0002,21.6141]
[1777993680127,34.7,81413.62,41.0,0.58969,0.0002,21.62094]
[1777993681285,34.7,81407.14,41.0,0.58839,0.0002,21.63553]
[1777993683054,34.7,81406.27,41.0,0.58822,0.0002,21.63746]
[1777993683855,34.7,81406.27,41.0,0.58822,0.0002,21.63746]
[1777993683913,34.7,81405.17,41.0,0.58799,0.0002,21.63989]
[1777993684305,34.7,81401.19,41.0,0.58719,0.0002,21.6487]
[1777993688370,34.69,81399.45,41.0,0.58685,0.0002,21.65246]
[1777993689602,34.69,81399.17,41.0,0.58679,0.0002,21.65305]
[1777993694791,34.7,81397.33,41.0,0.58642,0.0002,21.65714]
[1777993694797,34.7,81397.33,41.0,0.58642,0.0002,21.65714]
[1777993697186,34.7,81400.21,41.0,0.58699,0.0002,21.6509]
[1777993697392,34.7,81400.21,41.0,0.58699,0.0002,21.6509]
[1777993697397,34.7,81406.39,41.0,0.58824,0.0002,21.63722]
[1777993699650,34.7,81411.5,41.0,0.58927,0.0002,21.62569]
[1777993702811,34.7,81410.92,41.0,0.58915,0.0002,21.62698]
[1777993708992,34.69,81413.72,41.0,0.58973,0.0002,21.62053]
[1777993709051,34.69,81413.72,41.0,0.58973,0.0002,21.62053]
[1777993709874,34.69,81418.37,41.0,0.59067,0.0002,21.60987]
[1777993715884,34.68,81419.99,41.0,0.59103,0.0002,21.6012]
[1777993722572,34.67,81417.0,41.0,0.59047,0.0002,21.60761]
[1777993723580,34.66,81421.33,41.0,0.59135,0.0002,21.59754]
[1777993728615,34.66,81420.73,41.0,0.59124,0.0002,21.5987]
[1777993729448,34.66,81420.73,41.0,0.59124,0.0002,21.5987]
[1777993729479,34.66,81420.73,41.0,0.59124,0.0002,21.5987]
[1777993730524,34.65,81420.73,41.0,0.59125,0.0002,21.59866]
[1777993731635,34.65,81425.49,41.0,0.59221,0.0002,21.58747]
[1777993734657,34.65,81432.61,41.0,0.59365,0.0002,21.5705]
[1777993735530,34.65,81432.61,41.0,0.59365,0.0002,21.5705]
[1777993736070,34.65,81433.56,41.0,0.59385,0.0002,21.56821]
[1777993737678,34.65,81429.48,41.0,0.59303,0.0002,21.57788]
[1777993742401,34.64,81428.99,41.0,0.59294,0.0002,21.57892]
[1777993743676,34.64,81431.24,41.0,0.59339,0.0002,21.57355]
[1777993743720,34.64,81438.38,41.0,0.59483,0.0002,21.55638]
[1777993745733,34.64,81434.72,41.0,0.5941,0.0002,21.56516]
[1777993748047,34.64,81435.36,41.0,0.59423,0.0002,21.56358]
[1777993755805,34.63,81436.35,41.0,0.59445,0.0002,21.56101]
[1777993757593,34.63,81435.69,41.0,0.59431,0.0002,21.56258]
[1777993757819,34.63,81440.0,41.0,0.59518,0.0002,21.55213]
[1777993758516,34.63,81440.0,41.0,0.59518,0.0002,21.55213]
[1777993763033,34.63,81441.52,41.0,0.5955,0.0002,21.54833]
[1777993763241,34.63,81441.52,41.0,0.5955,0.0002,21.54833]
[1777993763587,34.63,81441.52,41.0,0.5955,0.0002,21.54833]
[1777993768896,34.62,81444.37,41.0,0.59608,0.0002,21.54121]
[1777993770700,34.62,81443.28,41.0,0.59586,0.0002,21.54386]
[1777993772886,34.62,81437.75,41.0,0.59477,0.0002,21.55266]
[1777993780980,34.62,81432.52,41.0,0.59373,0.0002,21.56513]
[1777993786023,34.62,81432.51,41.0,0.59373,0.0002,21.56512]
[1777993791050,34.62,81432.22,41.0,0.59367,0.0002,21.56577]
[1777993795081,34.61,81427.41,41.0,0.5927,0.0002,21.57717]
[1777993796087,34.61,81420.14,41.0,0.59124,0.0002,21.59421]
[1777993797024,34.61,81420.14,41.0,0.59124,0.0002,21.59421]
[1777993798617,34.61,81418.2,41.0,0.59085,0.0002,21.59869]
[1777993798631,34.61,81418.2,41.0,0.59085,0.0002,21.59869]
[1777993798759,34.61,81418.2,41.0,0.59085,0.0002,21.59869]
[1777993798907,34.61,81418.2,41.0,0.59085,0.0002,21.59869]
[1777993798962,34.61,81416.37,41.0,0.59048,0.0002,21.60287]
[1777993799498,34.61,81416.37,41.0,0.59048,0.0002,21.60287]
[1777993799509,34.61,81416.37,41.0,0.59048,0.0002,21.60287]
[1777993799599,34.61,81403.55,41.0,0.58789,0.0002,21.63193]
[1777993800123,34.61,81403.55,41.0,0.58789,0.0002,21.63193]
[1777993800783,34.61,81403.55,41.0,0.58789,0.0002,21.63193]
[1777993800953,34.61,81403.55,41.0,0.58789,0.0002,21.63193]
[1777993800883,34.61,81396.94,41.0,0.58655,0.0002,21.64655]
[1777993802130,34.61,81403.6,41.0,0.5879,0.0002,21.63178]
[1777993804144,34.61,81407.69,41.0,0.58874,0.0002,21.62252]
[1777993807403,34.61,81406.81,41.0,0.58856,0.0002,21.62444]
[1777993807697,34.61,81406.81,41.0,0.58856,0.0002,21.62444]
[1777993807770,34.6,81402.86,41.0,0.58777,0.0002,21.63322]
[1777993808173,34.6,81396.9,41.0,0.58656,0.0002,21.64641]
[1777993809185,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810341,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810356,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810399,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810433,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810434,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810826,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993810850,34.6,81391.22,41.0,0.58542,0.0002,21.65876]
[1777993811383,34.6,81388.58,41.0,0.58489,0.0002,21.66437]
[1777993811890,34.6,81388.58,41.0,0.58489,0.0002,21.66437]
[1777993811917,34.6,81382.22,41.0,0.5836,0.0002,21.67794]
[1777993813213,34.6,81385.99,41.0,0.58436,0.0002,21.66994]
[1777993818249,34.6,81386.86,41.0,0.58453,0.0002,21.66815]
[1777993823284,34.6,81387.09,41.0,0.58458,0.0002,21.66765]
[1777993824353,34.6,81387.09,41.0,0.58458,0.0002,21.66765]
[1777993824389,34.6,81387.09,41.0,0.58458,0.0002,21.66765]
[1777993824447,34.6,81387.09,41.0,0.58458,0.0002,21.66765]
[1777993824589,34.6,81387.09,41.0,0.58458,0.0002,21.66765]
[1777993825298,34.6,81397.8,41.0,0.58675,0.0002,21.64436]
[1777993826305,34.6,81403.17,41.0,0.58784,0.0002,21.63243]
[1777993828319,34.6,81407.06,41.0,0.58863,0.0002,21.62366]
[1777993830611,34.6,81409.61,41.0,0.58915,0.0002,21.61788]
[1777993830714,34.6,81409.01,41.0,0.58903,0.0002,21.61923]
[1777993831925,34.6,81409.01,41.0,0.58903,0.0002,21.61923]
[1777993831975,34.6,81408.11,41.0,0.58886,0.0002,21.61664]
[1777993832097,34.6,81408.11,41.0,0.58886,0.0002,21.61664]
[1777993832391,34.6,81408.11,41.0,0.58886,0.0002,21.61664]
[1777993832411,34.59,81415.49,41.0,0.59036,0.0002,21.59974]
[1777993835853,34.6,81425.53,41.0,0.59238,0.0002,21.57642]
[1777993837706,34.6,81426.51,41.0,0.59258,0.0002,21.57411]
[1777993838908,34.6,81428.12,41.0,0.59291,0.0002,21.57031]
[1777993844430,34.6,81432.95,41.0,0.59388,0.0002,21.55874]
[1777993848940,34.59,81431.61,41.0,0.59361,0.0002,21.56194]
[1777993851961,34.59,81434.13,41.0,0.59412,0.0002,21.5559]
[1777993852610,34.59,81424.7,41.0,0.59222,0.0002,21.57832]
[1777993854501,34.6,81432.84,41.0,0.59386,0.0002,21.55901]
[1777993859537,34.59,81433.66,41.0,0.59403,0.0002,21.55702]
[1777993861548,34.59,81433.6,41.0,0.59402,0.0002,21.55717]
[1777993862275,34.59,81435.06,41.0,0.59431,0.0002,21.55365]
[1777993863848,34.59,81434.29,41.0,0.59416,0.0002,21.5555]
[1777993864572,34.59,81421.67,41.0,0.59161,0.0002,21.58542]
[1777993868275,34.6,81421.18,41.0,0.59151,0.0002,21.58661]
[1777993872877,34.6,81428.3,41.0,0.59294,0.0002,21.56991]
[1777993873900,34.6,81434.02,41.0,0.59409,0.0002,21.55626]
[1777993874459,34.6,81434.02,41.0,0.59409,0.0002,21.55626]
[1777993874521,34.6,81434.02,41.0,0.59409,0.0002,21.55626]
[1777993874668,34.6,81443.87,41.0,0.59608,0.0002,21.53231]
[1777993875908,34.6,81443.87,41.0,0.59608,0.0002,21.53231]
[1777993881697,34.59,81449.88,41.0,0.5973,0.0002,21.51726]
[1777993885725,34.59,81443.65,41.0,0.59605,0.0002,21.53258]
[1777993890762,34.59,81444.92,41.0,0.59632,0.0002,21.52937]
[1777993895797,34.58,81448.1,41.0,0.59698,0.0002,21.51677]
[1777993896109,34.58,81448.1,41.0,0.59698,0.0002,21.51677]
[1777993896183,34.58,81448.1,41.0,0.59698,0.0002,21.51677]
[1777993896267,34.58,81448.1,41.0,0.59698,0.0002,21.51677]
[1777993897230,34.58,81451.47,41.0,0.59766,0.0002,21.50835]
[1777993898099,34.58,81454.4,41.0,0.59825,0.0002,21.50097]
[1777993898911,34.58,81454.4,41.0,0.59825,0.0002,21.50097]
[1777993898943,34.58,81454.4,41.0,0.59825,0.0002,21.50097]
[1777993898988,34.58,81454.4,41.0,0.59825,0.0002,21.50097]
[1777993899828,34.58,81462.47,41.0,0.59988,0.0002,21.48041]
[1777993901648,34.58,81463.19,41.0,0.60002,0.0002,21.47855]
[1777993902227,34.58,81465.63,41.0,0.60052,0.0002,21.47226]
[1777993902234,34.58,81465.63,41.0,0.60052,0.0002,21.47226]
[1777993902278,34.58,81465.63,41.0,0.60052,0.0002,21.47226]
[1777993902880,34.58,81465.63,41.0,0.60052,0.0002,21.47226]
[1777993902911,34.58,81481.11,41.0,0.60362,0.0002,21.43166]
[1777993903856,34.58,81484.44,41.0,0.60429,0.0002,21.42276]
[1777993904490,34.58,81484.44,41.0,0.60429,0.0002,21.42276]
[1777993904492,34.58,81484.44,41.0,0.60429,0.0002,21.42276]
[1777993904774,34.58,81484.44,41.0,0.60429,0.0002,21.42276]
[1777993904863,34.58,81486.36,41.0,0.60467,0.0002,21.41762]
[1777993905316,34.58,81486.36,41.0,0.60467,0.0002,21.41762]
[1777993905900,34.58,81486.36,41.0,0.60467,0.0002,21.41762]
[1777993906045,34.58,81486.36,41.0,0.60467,0.0002,21.41762]
[1777993906053,34.58,81493.86,41.0,0.60617,0.0002,21.39726]
[1777993906592,34.58,81493.86,41.0,0.60617,0.0002,21.39726]
[1777993907609,34.58,81497.17,41.0,0.60683,0.0002,21.38821]
[1777993907668,34.58,81497.17,41.0,0.60683,0.0002,21.38821]
[1777993907685,34.58,81497.17,41.0,0.60683,0.0002,21.38821]
[1777993907738,34.58,81497.17,41.0,0.60683,0.0002,21.38821]
[1777993907987,34.58,81497.17,41.0,0.60683,0.0002,21.38821]
[1777993908077,34.58,81497.17,41.0,0.60683,0.0002,21.38821]
[1777993908044,34.58,81507.25,41.0,0.60885,0.0002,21.36017]
[1777993908745,34.58,81507.25,41.0,0.60885,0.0002,21.36017]
[1777993908881,34.58,81507.25,41.0,0.60885,0.0002,21.36017]
[1777993909075,34.58,81507.25,41.0,0.60885,0.0002,21.36017]
[1777993908898,34.58,81514.4,41.0,0.61028,0.0002,21.33995]
[1777993909298,34.58,81514.4,41.0,0.61028,0.0002,21.33995]
[1777993911135,34.58,81515.78,41.0,0.61055,0.0002,21.33599]
[1777993911245,34.58,81515.78,41.0,0.61055,0.0002,21.33599]
[1777993911321,34.58,81515.78,41.0,0.61055,0.0002,21.33599]
[1777993914043,34.58,81519.4,41.0,0.61128,0.0002,21.32561]
[1777993914053,34.58,81523.58,41.0,0.61211,0.0002,21.31356]
[1777993914649,34.58,81523.58,41.0,0.61211,0.0002,21.31356]
[1777993915006,34.58,81523.58,41.0,0.61211,0.0002,21.31356]
[1777993916772,34.58,81524.83,41.0,0.61236,0.0002,21.30994]
[1777993917961,34.58,81534.26,41.0,0.61423,0.0002,21.28237]
[1777993918368,34.58,81534.26,41.0,0.61423,0.0002,21.28237]
[1777993918968,34.58,81537.69,41.0,0.61491,0.0002,21.27224]
[1777993919484,34.58,81537.69,41.0,0.61491,0.0002,21.27224]
[1777993919537,34.58,81537.69,41.0,0.61491,0.0002,21.27224]
[1777993919987,34.58,81545.99,41.0,0.61656,0.0002,21.24745]
[1777993920355,34.58,81545.99,41.0,0.61656,0.0002,21.24745]
[1777993920379,34.58,81545.99,41.0,0.61656,0.0002,21.24745]
[1777993920765,34.58,81545.99,41.0,0.61656,0.0002,21.24745]
[1777993920992,34.58,81558.05,41.0,0.61895,0.0002,21.21079]
[1777993921299,34.58,81558.05,41.0,0.61895,0.0002,21.21079]
[1777993921758,34.58,81558.05,41.0,0.61895,0.0002,21.21079]
[1777993921852,34.58,81558.05,41.0,0.61895,0.0002,21.21079]
[1777993922245,34.58,81557.06,41.0,0.61875,0.0002,21.2138]
[1777993923006,34.58,81563.77,41.0,0.62008,0.0002,21.19306]
[1777993923311,34.58,81563.77,41.0,0.62008,0.0002,21.19306]
[1777993923746,34.58,81563.77,41.0,0.62008,0.0002,21.19306]
[1777993924018,34.58,81569.0,41.0,0.62111,0.0002,21.17673]
[1777993924935,34.58,81569.0,41.0,0.62111,0.0002,21.17673]
[1777993925630,34.58,81567.78,41.0,0.62087,0.0002,21.18054]
[1777993926053,34.58,81567.78,41.0,0.62087,0.0002,21.18054]
[1777993926032,34.58,81573.41,41.0,0.62199,0.0002,21.16285]
[1777993927786,34.58,81576.59,41.0,0.62261,0.0002,21.15284]
[1777993928045,34.58,81572.05,41.0,0.62171,0.0002,21.16728]
[1777993931067,34.59,81576.35,41.0,0.62254,0.0002,21.15394]
[1777993933081,34.61,81580.5,41.0,0.62331,0.0002,21.14174]
[1777993935737,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993935964,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993935968,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993936035,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993936195,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993936793,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993937088,34.63,81578.9,41.0,0.62293,0.0002,21.14794]
[1777993936852,34.63,81585.85,41.0,0.62429,0.0002,21.12577]
[1777993937344,34.63,81585.85,41.0,0.62429,0.0002,21.12577]
[1777993937626,34.63,81596.84,41.0,0.62645,0.0002,21.0902]
[1777993938153,34.63,81600.62,41.0,0.62719,0.0002,21.07781]
[1777993939170,34.63,81600.62,41.0,0.62719,0.0002,21.07781]
[1777993939262,34.63,81600.86,41.0,0.62724,0.0002,21.07708]
[1777993940584,34.63,81600.86,41.0,0.62724,0.0002,21.07708]
[1777993940686,34.63,81599.42,41.0,0.62695,0.0002,21.08192]
[1777993942600,34.63,81597.19,41.0,0.62651,0.0002,21.08922]
[1777993942630,34.63,81595.83,41.0,0.62624,0.0002,21.09376]
[1777993943188,34.63,81591.97,41.0,0.62548,0.0002,21.10631]
[1777993944588,34.63,81591.97,41.0,0.62548,0.0002,21.10631]
[1777993944688,34.63,81591.28,41.0,0.62534,0.0002,21.10862]
[1777993945201,34.63,81595.2,41.0,0.62611,0.0002,21.09588]
[1777993947215,34.63,81599.16,41.0,0.62688,0.0002,21.08303]
[1777993950617,34.64,81598.11,41.0,0.62667,0.0002,21.08657]
[1777993950719,34.64,81600.93,41.0,0.62722,0.0002,21.07742]
[1777993952919,34.64,81601.54,41.0,0.62736,0.0002,21.07069]
[1777993952987,34.64,81601.54,41.0,0.62736,0.0002,21.07069]
[1777993954089,34.64,81602.33,41.0,0.62751,0.0002,21.0682]
[1777993954114,34.63,81609.47,41.0,0.62893,0.0002,21.04415]
[1777993955025,34.63,81609.47,41.0,0.62893,0.0002,21.04415]
[1777993955124,34.63,81616.29,41.0,0.63028,0.0002,21.02107]
[1777993956080,34.63,81616.29,41.0,0.63028,0.0002,21.02107]
[1777993956514,34.63,81619.01,41.0,0.63082,0.0002,21.01173]
[1777993956604,34.63,81627.15,41.0,0.63241,0.0002,20.98407]
[1777993957590,34.63,81627.15,41.0,0.63241,0.0002,20.98407]
[1777993957603,34.63,81633.0,41.0,0.63354,0.0002,20.96415]
[1777993959303,34.63,81625.98,41.0,0.63217,0.0002,20.98841]
[1777993961268,34.63,81622.77,41.0,0.63154,0.0002,20.99935]
[1777993962285,34.63,81625.47,41.0,0.63207,0.0002,20.99015]
[1777993962585,34.63,81625.47,41.0,0.63207,0.0002,20.99015]
[1777993963288,34.63,81627.91,41.0,0.63254,0.0002,20.98181]
[1777993963682,34.63,81627.91,41.0,0.63254,0.0002,20.98181]
[1777993963956,34.63,81631.19,41.0,0.63318,0.0002,20.97057]
[1777993964812,34.63,81631.19,41.0,0.63318,0.0002,20.97057]
[1777993964846,34.64,81639.16,41.0,0.63472,0.00019,20.94334]
[1777993965821,34.64,81639.16,41.0,0.63472,0.00019,20.94334]
[1777993965863,34.65,81647.3,41.0,0.63627,0.00019,20.91541]
[1777993966365,34.65,81655.18,41.0,0.6378,0.00019,20.88752]
[1777993967897,34.65,81655.18,41.0,0.6378,0.00019,20.88752]
[1777993967947,34.67,81658.58,41.0,0.63839,0.00019,20.87688]
[1777993968734,34.67,81658.58,41.0,0.63839,0.00019,20.87688]
[1777993968742,34.68,81658.27,41.0,0.63829,0.00019,20.87882]
[1777993969993,34.68,81658.27,41.0,0.63829,0.00019,20.87882]
[1777993970024,34.69,81657.85,41.0,0.63816,0.00019,20.88112]
[1777993970395,34.69,81653.14,41.0,0.63725,0.00019,20.89785]
[1777993971857,34.69,81653.14,41.0,0.63725,0.00019,20.89785]
[1777993972103,34.69,81648.41,41.0,0.63632,0.00019,20.91468]
[1777993972684,34.7,81634.19,41.0,0.63353,0.00019,20.96468]
[1777993973722,34.7,81632.38,41.0,0.63318,0.00019,20.97092]
[1777993975428,34.7,81642.01,41.0,0.63505,0.00019,20.93762]
[1777993976434,34.7,81646.27,41.0,0.63588,0.00019,20.92275]
[1777993977463,34.7,81646.27,41.0,0.63588,0.00019,20.92275]
[1777993977759,34.7,81646.27,41.0,0.63588,0.00019,20.92275]
[1777993977802,34.71,81627.97,41.0,0.63229,0.00019,20.9865]
[1777993978856,34.71,81619.28,41.0,0.6306,0.0002,21.01596]
[1777993980487,34.71,81619.54,41.0,0.63065,0.0002,21.01508]
[1777993980860,34.71,81619.54,41.0,0.63065,0.0002,21.01508]
[1777993981497,34.71,81621.39,41.0,0.63101,0.0002,21.0088]
[1777993981562,34.71,81621.39,41.0,0.63101,0.0002,21.0088]
[1777993981869,34.71,81621.39,41.0,0.63101,0.0002,21.0088]
[1777993982100,34.71,81621.39,41.0,0.63101,0.0002,21.0088]
[1777993982178,34.71,81618.02,41.0,0.63036,0.0002,21.02014]
[1777993984739,34.71,81618.24,41.0,0.6304,0.0002,21.01935]
[1777993984777,34.71,81618.24,41.0,0.6304,0.0002,21.01935]
[1777993986101,34.71,81608.03,41.0,0.6284,0.0002,21.05348]
[1777993986229,34.71,81608.03,41.0,0.6284,0.0002,21.05348]
[1777993986422,34.71,81608.03,41.0,0.6284,0.0002,21.05348]
[1777993987068,34.71,81608.03,41.0,0.6284,0.0002,21.05348]
[1777993987073,34.71,81594.58,41.0,0.62576,0.0002,21.09762]
[1777993987859,34.71,81585.45,41.0,0.62397,0.0002,21.12704]
[1777993988534,34.71,81581.57,41.0,0.62321,0.0002,21.1394]
[1777993991631,34.71,81581.67,41.0,0.62323,0.0002,21.1391]
[1777993991732,34.71,81586.34,41.0,0.62414,0.0002,21.12423]
[1777993992562,34.71,81591.15,41.0,0.62509,0.0002,21.10878]
[1777993994576,34.71,81594.85,41.0,0.62581,0.0002,21.09688]
[1777993995674,34.71,81594.85,41.0,0.62581,0.0002,21.09688]
[1777993995699,34.71,81594.29,41.0,0.6257,0.0002,21.09873]
[1777993997035,34.71,81594.29,41.0,0.6257,0.0002,21.09873]
[1777993997038,34.71,81591.35,41.0,0.62512,0.0002,21.10827]
[1777993998604,34.71,81595.76,41.0,0.62598,0.0002,21.09405]
[1777994001044,34.71,81596.12,41.0,0.62605,0.0002,21.09291]
[1777994001104,34.72,81595.95,41.0,0.62602,0.0002,21.0935]
[1777994001624,34.72,81590.85,41.0,0.62501,0.0002,21.11003]
[1777994005998,34.72,81589.48,41.0,0.62474,0.0002,21.11449]
[1777994006041,34.72,81582.53,41.0,0.62338,0.0002,21.13673]
[1777994006660,34.72,81570.77,41.0,0.62106,0.0002,21.17376]
[1777994011786,34.72,81571.67,41.0,0.62124,0.0002,21.17087]
[1777994011810,34.71,81563.16,41.0,0.61959,0.0002,21.19254]
[1777994012704,34.72,81556.74,41.0,0.61832,0.0002,21.21221]
[1777994013569,34.72,81556.74,41.0,0.61832,0.0002,21.21221]
[1777994013570,34.72,81556.74,41.0,0.61832,0.0002,21.21221]
[1777994014071,34.72,81556.74,41.0,0.61832,0.0002,21.21221]
[1777994014172,34.71,81552.07,41.0,0.6174,0.0002,21.22637]
[1777994014573,34.71,81552.07,41.0,0.6174,0.0002,21.22637]
[1777994015572,34.71,81552.18,41.0,0.61743,0.0002,21.22602]
[1777994016074,34.71,81552.18,41.0,0.61743,0.0002,21.22602]
[1777994016575,34.71,81552.34,41.0,0.61746,0.0002,21.22552]
[1777994017075,34.71,81552.34,41.0,0.61746,0.0002,21.22552]
[1777994017215,34.71,81552.34,41.0,0.61746,0.0002,21.22552]
[1777994017742,34.71,81549.6,41.0,0.61692,0.0002,21.23376]
[1777994020081,34.71,81547.93,41.0,0.61659,0.0002,21.23876]
[1777994022084,34.71,81547.9,41.0,0.61659,0.0002,21.2388]
[1777994025799,34.71,81543.13,41.0,0.61564,0.0002,21.25311]
[1777994026823,34.71,81543.13,41.0,0.61564,0.0002,21.25311]
[1777994027090,34.71,81543.13,41.0,0.61564,0.0002,21.25311]
[1777994027178,34.71,81548.68,41.0,0.61674,0.0002,21.23654]
[1777994027813,34.71,81554.78,41.0,0.61794,0.0002,21.21816]
[1777994028590,34.71,81554.78,41.0,0.61794,0.0002,21.21816]
[1777994030006,34.71,81557.39,41.0,0.61845,0.0002,21.21021]
[1777994030071,34.71,81557.39,41.0,0.61845,0.0002,21.21021]
[1777994030108,34.71,81556.84,41.0,0.61835,0.0002,21.21188]
[1777994030597,34.71,81556.84,41.0,0.61835,0.0002,21.21188]
[1777994030835,34.72,81547.56,41.0,0.61651,0.0002,21.23997]
[1777994031596,34.72,81547.56,41.0,0.61651,0.0002,21.23997]
[1777994032098,34.72,81547.56,41.0,0.61651,0.0002,21.23997]
[1777994033098,34.72,81546.01,41.0,0.6162,0.0002,21.24465]
[1777994033599,34.72,81547.02,41.0,0.6164,0.0002,21.24166]
[1777994033700,34.72,81547.02,41.0,0.6164,0.0002,21.24166]
[1777994035100,34.72,81545.28,41.0,0.61605,0.0002,21.2469]
[1777994035602,34.72,81546.98,41.0,0.61639,0.0002,21.24185]
[1777994038146,34.72,81546.62,41.0,0.61631,0.0002,21.24301]
[1777994038236,34.72,81546.62,41.0,0.61631,0.0002,21.24301]
[1777994038892,34.72,81536.97,41.0,0.6144,0.0002,21.27171]
[1777994041545,34.72,81536.2,41.0,0.61424,0.0002,21.27401]
[1777994042804,34.72,81533.55,41.0,0.61372,0.0002,21.28179]
[1777994043770,34.72,81533.52,41.0,0.61371,0.0002,21.28189]
[1777994043991,34.72,81533.52,41.0,0.61371,0.0002,21.28189]
[1777994044401,34.72,81533.48,41.0,0.6137,0.0002,21.28202]
[1777994044445,34.72,81533.48,41.0,0.6137,0.0002,21.28202]
[1777994044933,34.72,81527.25,41.0,0.61247,0.0002,21.30013]
[1777994046086,34.72,81527.25,41.0,0.61247,0.0002,21.30013]
[1777994046238,34.72,81527.25,41.0,0.61247,0.0002,21.30013]
[1777994046587,34.72,81525.63,41.0,0.61215,0.0002,21.30481]
[1777994049700,34.72,81523.9,41.0,0.6118,0.0002,21.30976]
[1777994050976,34.72,81529.61,41.0,0.61294,0.0002,21.29325]
[1777994052777,34.72,81529.71,41.0,0.61296,0.0002,21.29296]
[1777994052845,34.72,81529.71,41.0,0.61296,0.0002,21.29296]
[1777994052990,34.72,81533.8,41.0,0.61377,0.0002,21.28104]
[1777994053996,34.72,81539.94,41.0,0.61498,0.0002,21.26299]
[1777994055629,34.72,81540.87,41.0,0.61517,0.0002,21.26025]
[1777994056015,34.72,81546.42,41.0,0.61626,0.0002,21.24375]
[1777994056631,34.72,81546.42,41.0,0.61626,0.0002,21.24375]
[1777994060136,34.72,81546.5,41.0,0.61628,0.0002,21.2435]
[1777994061686,34.72,81547.97,41.0,0.61658,0.0002,21.23897]
[1777994061786,34.72,81547.97,41.0,0.61658,0.0002,21.23897]
[1777994067091,34.71,81549.07,41.0,0.61682,0.0002,21.23531]
[1777994067494,34.71,81549.07,41.0,0.61682,0.0002,21.23531]
[1777994067648,34.71,81549.07,41.0,0.61682,0.0002,21.23531]
[1777994068144,34.71,81549.07,41.0,0.61682,0.0002,21.23531]
[1777994068145,34.71,81549.45,41.0,0.61689,0.0002,21.23412]
[1777994070113,34.71,81553.22,41.0,0.61765,0.0002,21.22263]
[1777994075125,34.71,81552.38,41.0,0.61751,0.0002,21.22028]
[1777994075276,34.7,81556.84,41.0,0.6184,0.0002,21.20669]
[1777994075500,34.7,81556.84,41.0,0.6184,0.0002,21.20669]
[1777994076155,34.7,81564.72,41.0,0.61995,0.0002,21.18246]
[1777994077162,34.7,81575.28,41.0,0.62204,0.0002,21.14951]
[1777994079176,34.7,81571.42,41.0,0.62128,0.0002,21.16162]
[1777994079839,34.7,81571.42,41.0,0.62128,0.0002,21.16162]
[1777994085218,34.7,81573.29,41.0,0.62165,0.0002,21.1557]
[1777994090253,34.7,81569.67,41.0,0.62094,0.0002,21.16695]
[1777994095289,34.7,81571.76,41.0,0.62136,0.0002,21.16033]
[1777994096300,34.7,81567.53,41.0,0.62052,0.0002,21.1735]
[1777994096421,34.7,81567.53,41.0,0.62052,0.0002,21.1735]
[1777994104040,34.7,81569.56,41.0,0.62093,0.0002,21.16703]
[1777994105363,34.7,81564.98,41.0,0.62003,0.0002,21.18118]
[1777994106370,34.69,81571.31,41.0,0.62128,0.0002,21.16147]
[1777994107796,34.69,81571.31,41.0,0.62128,0.0002,21.16147]
[1777994107849,34.69,81577.51,41.0,0.62251,0.0002,21.14196]
[1777994108384,34.69,81584.46,41.0,0.62387,0.0002,21.11988]
[1777994109391,34.69,81580.42,41.0,0.62308,0.0002,21.13275]
[1777994111378,34.69,81578.6,41.0,0.62272,0.0002,21.13852]
[1777994111405,34.69,81582.0,41.0,0.62339,0.0002,21.12773]
[1777994112449,34.69,81582.0,41.0,0.62339,0.0002,21.12773]
[1777994113012,34.69,81578.67,41.0,0.62273,0.0002,21.1383]
[1777994114308,34.69,81578.67,41.0,0.62273,0.0002,21.1383]
[1777994114426,34.69,81582.73,41.0,0.62353,0.0002,21.1254]
[1777994115756,34.69,81582.73,41.0,0.62353,0.0002,21.1254]
[1777994115778,34.69,81582.73,41.0,0.62353,0.0002,21.1254]
[1777994115855,34.69,81585.78,41.0,0.62413,0.0002,21.11566]
[1777994117038,34.69,81585.78,41.0,0.62413,0.0002,21.11566]
[1777994117120,34.7,81595.91,41.0,0.62612,0.0002,21.08301]
[1777994117447,34.7,81603.26,41.0,0.62756,0.0002,21.05897]
[1777994119413,34.7,81604.84,41.0,0.62786,0.0002,21.05387]
[1777994119494,34.7,81604.84,41.0,0.62786,0.0002,21.05387]
[1777994120069,34.7,81604.84,41.0,0.62786,0.0002,21.05387]
[1777994120080,34.7,81597.14,41.0,0.62635,0.0002,21.07915]
[1777994120784,34.7,81597.14,41.0,0.62635,0.0002,21.07915]
[1777994120857,34.7,81591.79,41.0,0.6253,0.0002,21.09653]
[1777994121672,34.7,81591.79,41.0,0.6253,0.0002,21.09653]
[1777994122122,34.7,81587.71,41.0,0.6245,0.0002,21.10969]
[1777994125810,34.7,81586.84,41.0,0.62433,0.0002,21.11251]
[1777994125903,34.7,81588.53,41.0,0.62466,0.0002,21.10711]
[1777994127215,34.7,81588.53,41.0,0.62466,0.0002,21.10711]
[1777994127233,34.7,81591.99,41.0,0.62533,0.0002,21.09598]
[1777994127517,34.7,81587.14,41.0,0.62438,0.0002,21.1116]
[1777994128861,34.7,81582.67,41.0,0.6235,0.0002,21.1259]
[1777994132552,34.7,81577.54,41.0,0.62252,0.0002,21.13745]
[1777994134567,34.7,81571.77,41.0,0.62138,0.0002,21.15557]
[1777994135391,34.7,81571.77,41.0,0.62138,0.0002,21.15557]
[1777994135462,34.7,81571.77,41.0,0.62138,0.0002,21.15557]
[1777994136313,34.7,81571.77,41.0,0.62138,0.0002,21.15557]
[1777994135678,34.7,81564.51,41.0,0.61995,0.0002,21.17813]
[1777994136645,34.7,81564.51,41.0,0.61995,0.0002,21.17813]
[1777994136882,34.7,81556.83,41.0,0.61844,0.0002,21.20164]
[1777994140232,34.7,81555.41,41.0,0.61816,0.0002,21.20592]
[1777994140276,34.69,81555.26,41.0,0.61814,0.0002,21.20628]
[1777994140736,34.69,81555.26,41.0,0.61814,0.0002,21.20628]
[1777994142238,34.69,81555.06,41.0,0.6181,0.0002,21.20689]
[1777994145240,34.69,81554.7,41.0,0.61803,0.0002,21.20785]
[1777994145743,34.69,81554.32,41.0,0.61796,0.0002,21.20892]
[1777994146242,34.69,81554.32,41.0,0.61796,0.0002,21.20892]
[1777994146790,34.69,81553.69,41.0,0.61784,0.0002,21.21079]
[1777994147574,34.69,81553.29,41.0,0.61777,0.0002,21.21195]
[1777994148114,34.69,81553.29,41.0,0.61777,0.0002,21.21195]
[1777994148249,34.69,81553.29,41.0,0.61777,0.0002,21.21195]
[1777994148278,34.69,81553.29,41.0,0.61777,0.0002,21.21195]
[1777994148345,34.69,81553.29,41.0,0.61777,0.0002,21.21195]
[1777994148284,34.69,81551.91,41.0,0.6175,0.0002,21.21609]
[1777994148665,34.69,81556.21,41.0,0.61835,0.0002,21.20303]
[1777994149474,34.69,81556.21,41.0,0.61835,0.0002,21.20303]
[1777994150298,34.69,81556.21,41.0,0.61835,0.0002,21.20303]
[1777994149671,34.69,81560.76,41.0,0.61925,0.0002,21.18905]
[1777994151296,34.69,81566.98,41.0,0.62048,0.0002,21.16976]
[1777994152359,34.69,81566.98,41.0,0.62048,0.0002,21.16976]
[1777994152808,34.69,81565.49,41.0,0.62019,0.0002,21.17436]
[1777994152831,34.69,81581.12,41.0,0.62327,0.0002,21.1253]
[1777994153538,34.69,81581.12,41.0,0.62327,0.0002,21.1253]
[1777994153762,34.69,81581.12,41.0,0.62327,0.0002,21.1253]
[1777994153820,34.68,81589.39,41.0,0.62489,0.0002,21.0988]
[1777994154708,34.68,81588.56,41.0,0.62473,0.0002,21.10147]
[1777994157735,34.69,81586.72,41.0,0.62437,0.0002,21.10743]
[1777994159038,34.69,81586.1,41.0,0.62425,0.0002,21.10943]
[1777994163772,34.69,81581.55,41.0,0.62334,0.0002,21.12407]
[1777994168808,34.69,81582.31,41.0,0.62349,0.0002,21.1217]
[1777994169815,34.69,81574.95,41.0,0.62204,0.0002,21.14501]
[1777994174851,34.69,81572.76,41.0,0.62161,0.0002,21.15186]
[1777994175629,34.69,81572.76,41.0,0.62161,0.0002,21.15186]
[1777994175669,34.69,81572.76,41.0,0.62161,0.0002,21.15186]
[1777994176045,34.69,81572.76,41.0,0.62161,0.0002,21.15186]
[1777994176109,34.69,81572.76,41.0,0.62161,0.0002,21.15186]
[1777994176208,34.69,81563.85,41.0,0.61986,0.0002,21.17957]
[1777994176842,34.69,81563.85,41.0,0.61986,0.0002,21.17957]
[1777994177347,34.69,81563.85,41.0,0.61986,0.0002,21.17957]
[1777994176865,34.69,81556.44,41.0,0.61839,0.0002,21.20232]
[1777994177528,34.69,81556.44,41.0,0.61839,0.0002,21.20232]
[1777994177676,34.69,81556.44,41.0,0.61839,0.0002,21.20232]
[1777994177786,34.69,81556.44,41.0,0.61839,0.0002,21.20232]
[1777994178075,34.69,81556.44,41.0,0.61839,0.0002,21.20232]
[1777994178143,34.69,81558.63,41.0,0.61883,0.0002,21.19555]
[1777994178879,34.69,81566.26,41.0,0.62034,0.0002,21.17203]
[1777994179696,34.69,81566.26,41.0,0.62034,0.0002,21.17203]
[1777994179798,34.69,81566.26,41.0,0.62034,0.0002,21.17203]
[1777994180212,34.69,81566.26,41.0,0.62034,0.0002,21.17203]
[1777994180359,34.69,81566.26,41.0,0.62034,0.0002,21.17203]
[1777994180382,34.68,81567.01,41.0,0.62049,0.0002,21.16963]
[1777994180716,34.68,81567.01,41.0,0.62049,0.0002,21.16963]
[1777994180893,34.68,81566.35,41.0,0.62036,0.0002,21.17166]
[1777994183780,34.68,81566.73,41.0,0.62044,0.0002,21.17042]
[1777994185823,34.68,81566.96,41.0,0.62049,0.0002,21.16966]
[1777994186938,34.68,81561.84,41.0,0.61948,0.0002,21.18545]
[1777994188108,34.68,81561.84,41.0,0.61948,0.0002,21.18545]
[1777994189957,34.68,81556.51,41.0,0.61843,0.0002,21.20169]
[1777994193307,34.68,81554.74,41.0,0.61811,0.0002,21.2023]
[1777994193807,34.68,81554.26,41.0,0.61802,0.0002,21.20372]
[1777994194308,34.68,81554.26,41.0,0.61802,0.0002,21.20372]
[1777994194401,34.68,81554.26,41.0,0.61802,0.0002,21.20372]
[1777994195308,34.68,81553.37,41.0,0.61784,0.0002,21.20639]
[1777994196309,34.68,81552.89,41.0,0.61775,0.0002,21.20781]
[1777994197134,34.67,81552.94,41.0,0.61776,0.0002,21.20761]
[1777994198310,34.68,81552.46,41.0,0.61766,0.0002,21.20911]
[1777994204056,34.67,81553.41,41.0,0.61787,0.0002,21.20598]
[1777994208830,34.67,81551.06,41.0,0.61741,0.0002,21.21297]
[1777994208835,34.67,81551.06,41.0,0.61741,0.0002,21.21297]
[1777994208859,34.67,81551.06,41.0,0.61741,0.0002,21.21297]
[1777994209064,34.67,81551.06,41.0,0.61741,0.0002,21.21297]
[1777994209091,34.67,81546.82,41.0,0.61657,0.0002,21.22572]
[1777994209433,34.67,81546.82,41.0,0.61657,0.0002,21.22572]
[1777994209548,34.67,81546.82,41.0,0.61657,0.0002,21.22572]
[1777994210425,34.67,81546.82,41.0,0.61657,0.0002,21.22572]
[1777994216140,34.67,81542.47,41.0,0.6157,0.0002,21.23895]
[1777994219258,34.67,81541.85,41.0,0.61557,0.0002,21.24088]
[1777994220235,34.67,81541.78,41.0,0.61555,0.0002,21.24113]
[1777994220336,34.67,81541.78,41.0,0.61555,0.0002,21.24113]
[1777994220373,34.67,81541.02,41.0,0.6154,0.0002,21.24344]
[1777994221175,34.68,81537.36,41.0,0.61467,0.0002,21.25435]
[1777994222071,34.68,81537.36,41.0,0.61467,0.0002,21.25435]
[1777994222430,34.68,81537.36,41.0,0.61467,0.0002,21.25435]
[1777994222182,34.68,81536.09,41.0,0.61441,0.0002,21.25818]
[1777994222452,34.68,81536.09,41.0,0.61441,0.0002,21.25818]
[1777994222827,34.68,81536.09,41.0,0.61441,0.0002,21.25818]
[1777994222848,34.68,81536.09,41.0,0.61441,0.0002,21.25818]
[1777994223278,34.68,81536.09,41.0,0.61441,0.0002,21.25818]
[1777994223298,34.68,81547.77,41.0,0.61673,0.0002,21.22334]
[1777994224196,34.68,81556.12,41.0,0.61839,0.0002,21.198]
[1777994227589,34.67,81556.59,41.0,0.61848,0.0002,21.1965]
[1777994229168,34.67,81556.53,41.0,0.61847,0.0002,21.19666]
[1777994229231,34.67,81559.73,41.0,0.61911,0.0002,21.18684]
[1777994230238,34.67,81564.17,41.0,0.61998,0.0002,21.17316]
[1777994231417,34.67,81564.17,41.0,0.61998,0.0002,21.17316]
[1777994232256,34.67,81565.94,41.0,0.62033,0.0002,21.16768]
[1777994234814,34.67,81565.92,41.0,0.62033,0.0002,21.16773]
[1777994235273,34.67,81569.68,41.0,0.62107,0.0002,21.15603]
[1777994236279,34.67,81574.26,41.0,0.62197,0.0002,21.14167]
[1777994241315,34.67,81571.52,41.0,0.62143,0.0002,21.15033]
[1777994246350,34.68,81573.86,41.0,0.62189,0.0002,21.14303]
[1777994251385,34.68,81573.71,41.0,0.62188,0.0002,21.13884]
[1777994254281,34.68,81574.77,41.0,0.62209,0.0002,21.13553]
[1777994254406,34.68,81576.48,41.0,0.62242,0.0002,21.13014]
[1777994254834,34.68,81576.48,41.0,0.62242,0.0002,21.13014]
[1777994255413,34.68,81579.37,41.0,0.62299,0.0002,21.12101]
[1777994257717,34.68,81582.58,41.0,0.62362,0.0002,21.11084]
[1777994257792,34.68,81582.58,41.0,0.62362,0.0002,21.11084]
[1777994258434,34.68,81580.57,41.0,0.62322,0.0002,21.11727]
[1777994259036,34.68,81580.57,41.0,0.62322,0.0002,21.11727]
[1777994262385,34.68,81579.92,41.0,0.62309,0.0002,21.11939]
[1777994262462,34.68,81576.4,41.0,0.6224,0.0002,21.13056]
[1777994263469,34.68,81564.9,41.0,0.62013,0.0002,21.16653]
[1777994265483,34.68,81570.29,41.0,0.62119,0.0002,21.14974]
[1777994268504,34.68,81565.37,41.0,0.62022,0.0002,21.16505]
[1777994271120,34.68,81564.77,41.0,0.62011,0.0002,21.1669]
[1777994271220,34.68,81564.77,41.0,0.62011,0.0002,21.1669]
[1777994271256,34.68,81564.77,41.0,0.62011,0.0002,21.1669]
[1777994271423,34.68,81564.77,41.0,0.62011,0.0002,21.1669]
[1777994271428,34.68,81563.63,41.0,0.61988,0.0002,21.17039]
[1777994272060,34.68,81563.63,41.0,0.61988,0.0002,21.17039]
[1777994272080,34.68,81563.63,41.0,0.61988,0.0002,21.17039]
[1777994272467,34.68,81563.63,41.0,0.61988,0.0002,21.17039]
[1777994272468,34.68,81563.63,41.0,0.61988,0.0002,21.17039]
[1777994272492,34.68,81545.95,41.0,0.61638,0.0002,21.22428]
[1777994272915,34.68,81545.95,41.0,0.61638,0.0002,21.22428]
[1777994272970,34.68,81537.52,41.0,0.61471,0.0002,21.2494]
[1777994273915,34.68,81537.52,41.0,0.61471,0.0002,21.2494]
[1777994279241,34.68,81539.33,41.0,0.61506,0.0002,21.24418]
[1777994279425,34.68,81539.33,41.0,0.61506,0.0002,21.24418]
[1777994279464,34.68,81539.33,41.0,0.61506,0.0002,21.24418]
[1777994279950,34.68,81539.3,41.0,0.61505,0.0002,21.24433]
[1777994280596,34.69,81548.74,41.0,0.61692,0.0002,21.21617]
[1777994281603,34.69,81554.76,41.0,0.61811,0.0002,21.198]
[1777994284484,34.69,81561.06,41.0,0.61936,0.0002,21.17864]
[1777994285459,34.69,81561.06,41.0,0.61936,0.0002,21.17864]
[1777994284624,34.69,81569.77,41.0,0.62108,0.0002,21.15164]
[1777994285631,34.69,81572.37,41.0,0.62159,0.0002,21.1435]
[1777994286803,34.69,81572.37,41.0,0.62159,0.0002,21.1435]
[1777994286904,34.69,81574.13,41.0,0.62193,0.0002,21.13798]
[1777994287644,34.69,81569.93,41.0,0.62111,0.0002,21.15115]
[1777994289488,34.69,81569.93,41.0,0.62111,0.0002,21.15115]
[1777994289779,34.69,81567.83,41.0,0.62069,0.0002,21.15769]
[1777994289870,34.69,81561.01,41.0,0.61935,0.0002,21.17878]
[1777994290680,34.69,81561.01,41.0,0.61935,0.0002,21.17878]
[1777994290693,34.69,81561.01,41.0,0.61935,0.0002,21.17878]
[1777994290770,34.68,81565.64,41.0,0.62026,0.0002,21.16446]
[1777994291524,34.68,81565.64,41.0,0.62026,0.0002,21.16446]
[1777994291682,34.68,81566.85,41.0,0.6205,0.0002,21.16072]
[1777994296726,34.68,81571.93,41.0,0.62151,0.0002,21.14481]
[1777994301990,34.68,81570.54,41.0,0.62123,0.0002,21.14914]
[1777994302081,34.68,81570.64,41.0,0.62125,0.0002,21.14882]
[1777994307803,34.68,81571.59,41.0,0.62144,0.0002,21.14584]
[1777994310860,34.68,81573.77,41.0,0.62187,0.0002,21.13899]
[1777994310956,34.68,81575.83,41.0,0.62228,0.0002,21.13251]
[1777994312840,34.68,81579.88,41.0,0.6231,0.0002,21.11498]
[1777994314853,34.68,81576.21,41.0,0.62237,0.0002,21.12662]
[1777994316052,34.68,81576.21,41.0,0.62237,0.0002,21.12662]
[1777994316372,34.68,81576.21,41.0,0.62237,0.0002,21.12662]
[1777994317188,34.68,81575.6,41.0,0.62225,0.0002,21.12855]
[1777994317289,34.68,81575.45,41.0,0.62222,0.0002,21.12903]
[1777994319854,34.68,81575.31,41.0,0.62219,0.0002,21.12947]
[1777994319889,34.68,81577.62,41.0,0.62265,0.0002,21.12218]
[1777994321009,34.68,81587.0,41.0,0.6245,0.0002,21.09228]
[1777994322909,34.68,81583.19,41.0,0.62374,0.0002,21.10451]
[1777994325305,34.68,81585.9,41.0,0.62428,0.0002,21.09585]
[1777994325386,34.68,81585.9,41.0,0.62428,0.0002,21.09585]
[1777994325487,34.69,81583.95,41.0,0.62389,0.0002,21.10214]
[1777994325994,34.69,81583.95,41.0,0.62389,0.0002,21.10214]
[1777994326095,34.69,81577.1,41.0,0.62254,0.0002,21.12392]
[1777994328721,34.69,81579.44,41.0,0.623,0.0002,21.11652]
[1777994328952,34.69,81579.42,41.0,0.623,0.0002,21.11659]
[1777994330860,34.69,81579.44,41.0,0.623,0.0002,21.11653]
[1777994332271,34.69,81579.81,41.0,0.62307,0.0002,21.11536]
[1777994338015,34.69,81581.59,41.0,0.62342,0.0002,21.10977]
[1777994341256,34.69,81581.16,41.0,0.62333,0.0002,21.11116]
[1777994341445,34.69,81581.16,41.0,0.62333,0.0002,21.11116]
[1777994341509,34.69,81581.58,41.0,0.62342,0.0002,21.10983]
[1777994342157,34.69,81581.58,41.0,0.62342,0.0002,21.10983]
[1777994342193,34.69,81570.46,41.0,0.62123,0.0002,21.14492]
[1777994342884,34.69,81570.46,41.0,0.62123,0.0002,21.14492]
[1777994343051,34.69,81573.8,41.0,0.62188,0.0002,21.13443]
[1777994348086,34.69,81576.28,41.0,0.62237,0.0002,21.12663]
[1777994353514,34.69,81574.0,41.0,0.62192,0.0002,21.13382]
[1777994354128,34.69,81571.2,41.0,0.62137,0.0002,21.14261]
[1777994357149,34.69,81565.86,41.0,0.62032,0.0002,21.1592]
[1777994362184,34.68,81562.52,41.0,0.61967,0.0002,21.1694]
[1777994365205,34.67,81559.07,41.0,0.61903,0.0002,21.17925]
[1777994367423,34.67,81559.4,41.0,0.6191,0.0002,21.1782]
[1777994367431,34.67,81559.93,41.0,0.61921,0.0002,21.17654]
[1777994367630,34.67,81559.93,41.0,0.61921,0.0002,21.17654]
[1777994368228,34.67,81569.73,41.0,0.62114,0.0002,21.14612]
[1777994368625,34.67,81569.73,41.0,0.62114,0.0002,21.14612]
[1777994369235,34.67,81569.52,41.0,0.6211,0.0002,21.14676]
[1777994371249,34.67,81566.09,41.0,0.62045,0.0002,21.15271]
[1777994376283,34.67,81567.86,41.0,0.62081,0.0002,21.1471]
[1777994381319,34.66,81563.87,41.0,0.62002,0.0002,21.15939]
[1777994386354,34.66,81562.85,41.0,0.61983,0.0002,21.16238]
[1777994391390,34.66,81557.69,41.0,0.61882,0.0002,21.17808]
[1777994397432,34.66,81557.06,41.0,0.61869,0.0002,21.18009]
[1777994402426,34.66,81556.89,41.0,0.61866,0.0002,21.18059]
[1777994402457,34.66,81556.89,41.0,0.61866,0.0002,21.18059]
[1777994402462,34.66,81556.89,41.0,0.61866,0.0002,21.18059]
[1777994402503,34.66,81556.89,41.0,0.61866,0.0002,21.18059]
[1777994402536,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994402681,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994402855,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994403050,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994403126,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994403398,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994403481,34.66,81543.34,41.0,0.61598,0.0002,21.22159]
[1777994403897,34.66,81540.7,41.0,0.61545,0.0002,21.22949]
[1777994404481,34.66,81536.84,41.0,0.61468,0.0002,21.24097]
[1777994404754,34.66,81536.84,41.0,0.61468,0.0002,21.24097]
[1777994405488,34.66,81538.21,41.0,0.61495,0.0002,21.23693]
[1777994407091,34.66,81539.82,41.0,0.61527,0.0002,21.23218]
[1777994407091,34.66,81539.82,41.0,0.61527,0.0002,21.23218]
[1777994407593,34.66,81539.82,41.0,0.61527,0.0002,21.23218]
[1777994408850,34.66,81540.15,41.0,0.61533,0.0002,21.23124]
[1777994410093,34.66,81540.2,41.0,0.61534,0.0002,21.23112]
[1777994410595,34.66,81540.2,41.0,0.61534,0.0002,21.23112]
[1777994411094,34.66,81541.21,41.0,0.61554,0.0002,21.22815]
[1777994411599,34.66,81541.21,41.0,0.61554,0.0002,21.22815]
[1777994412097,34.66,81541.09,41.0,0.61551,0.0002,21.22853]
[1777994412598,34.66,81541.09,41.0,0.61551,0.0002,21.22853]
[1777994413097,34.66,81541.2,41.0,0.61553,0.0002,21.22824]
[1777994413598,34.66,81541.2,41.0,0.61553,0.0002,21.22824]
[1777994417603,34.67,81541.46,41.0,0.61558,0.0002,21.2276]
[1777994417710,34.67,81541.84,41.0,0.61565,0.0002,21.2265]
[1777994418579,34.67,81548.57,41.0,0.61698,0.0002,21.20636]
[1777994420197,34.67,81550.06,41.0,0.61728,0.0002,21.20191]
[1777994420598,34.67,81550.06,41.0,0.61728,0.0002,21.20191]
[1777994420609,34.67,81550.06,41.0,0.61728,0.0002,21.20191]
[1777994420949,34.67,81549.32,41.0,0.61713,0.0002,21.2042]
[1777994421107,34.67,81549.32,41.0,0.61713,0.0002,21.2042]
[1777994424745,34.67,81549.5,41.0,0.61717,0.0002,21.20349]
[1777994426916,34.66,81550.27,41.0,0.61733,0.0002,21.20108]
[1777994427261,34.66,81550.27,41.0,0.61733,0.0002,21.20108]
[1777994429744,34.66,81550.06,41.0,0.61729,0.0002,21.20164]
[1777994430094,34.66,81550.06,41.0,0.61729,0.0002,21.20164]
[1777994432456,34.66,81550.02,41.0,0.61729,0.0002,21.20168]
[1777994432482,34.66,81550.02,41.0,0.61729,0.0002,21.20168]
[1777994432624,34.66,81550.02,41.0,0.61729,0.0002,21.20168]
[1777994432489,34.66,81549.98,41.0,0.61731,0.0002,21.19702]
[1777994432845,34.66,81549.98,41.0,0.61731,0.0002,21.19702]
[1777994432989,34.66,81549.98,41.0,0.61731,0.0002,21.19702]
[1777994433195,34.66,81549.98,41.0,0.61731,0.0002,21.19702]
[1777994433296,34.66,81542.18,41.0,0.61576,0.0002,21.2205]
[1777994434151,34.66,81542.18,41.0,0.61576,0.0002,21.2205]
[1777994434340,34.66,81542.18,41.0,0.61576,0.0002,21.2205]
[1777994434355,34.66,81536.54,41.0,0.61464,0.0002,21.23728]
[1777994438268,34.66,81535.32,41.0,0.61439,0.0002,21.24094]
[1777994438337,34.66,81535.32,41.0,0.61439,0.0002,21.24094]
[1777994438398,34.66,81535.76,41.0,0.61447,0.0002,21.2397]
[1777994439128,34.66,81535.76,41.0,0.61447,0.0002,21.2397]
[1777994439276,34.66,81535.76,41.0,0.61447,0.0002,21.2397]
[1777994439629,34.66,81535.76,41.0,0.61447,0.0002,21.2397]
[1777994439726,34.66,81542.38,41.0,0.61579,0.0002,21.22009]
[1777994443889,34.67,81542.57,41.0,0.61582,0.0002,21.21965]
[1777994444635,34.67,81542.57,41.0,0.61582,0.0002,21.21965]
[1777994444898,34.67,81542.79,41.0,0.61586,0.0002,21.21904]
[1777994445136,34.67,81542.79,41.0,0.61586,0.0002,21.21904]
[1777994450858,34.67,81546.8,41.0,0.61663,0.0002,21.20733]
[1777994451079,34.67,81546.8,41.0,0.61663,0.0002,21.20733]
[1777994451673,34.67,81546.8,41.0,0.61663,0.0002,21.20733]
[1777994452476,34.68,81546.57,41.0,0.61658,0.0002,21.20812]
[1777994452877,34.68,81545.86,41.0,0.61644,0.0002,21.2103]
[1777994453632,34.68,81545.86,41.0,0.61644,0.0002,21.2103]
[1777994453684,34.68,81545.69,41.0,0.6164,0.0002,21.21086]
[1777994455804,34.68,81545.62,41.0,0.61638,0.0002,21.21112]
[1777994455809,34.68,81545.62,41.0,0.61638,0.0002,21.21112]
[1777994455891,34.68,81545.62,41.0,0.61638,0.0002,21.21112]
[1777994455929,34.68,81545.62,41.0,0.61638,0.0002,21.21112]
[1777994455992,34.68,81544.56,41.0,0.61617,0.0002,21.21434]
[1777994457077,34.68,81544.56,41.0,0.61617,0.0002,21.21434]
[1777994457129,34.68,81544.56,41.0,0.61617,0.0002,21.21434]
[1777994457496,34.68,81544.56,41.0,0.61617,0.0002,21.21434]
[1777994457585,34.68,81537.62,41.0,0.61479,0.0002,21.23506]
[1777994461221,34.68,81539.35,41.0,0.61513,0.0002,21.23]
[1777994461248,34.68,81539.35,41.0,0.61513,0.0002,21.23]
[1777994462662,34.68,81548.73,41.0,0.61699,0.0002,21.20198]
[1777994462913,34.68,81548.73,41.0,0.61699,0.0002,21.20198]
[1777994463055,34.68,81548.73,41.0,0.61699,0.0002,21.20198]
[1777994463161,34.68,81548.73,41.0,0.61699,0.0002,21.20198]
[1777994463162,34.68,81548.73,41.0,0.61699,0.0002,21.20198]
[1777994463664,34.68,81548.73,41.0,0.61699,0.0002,21.20198]
[1777994466660,34.68,81551.85,41.0,0.61761,0.0002,21.19247]
[1777994467476,34.68,81551.84,41.0,0.61761,0.0002,21.19243]
[1777994467609,34.68,81557.33,41.0,0.6187,0.0002,21.17568]
[1777994467933,34.68,81564.67,41.0,0.62015,0.0002,21.15308]
[1777994470954,34.68,81559.02,41.0,0.61904,0.0002,21.17048]
[1777994475989,34.68,81555.91,41.0,0.61843,0.0002,21.17989]
[1777994478003,34.68,81551.94,41.0,0.61765,0.0002,21.19191]
[1777994479679,34.68,81551.94,41.0,0.61765,0.0002,21.19191]
[1777994480180,34.68,81551.86,41.0,0.61763,0.0002,21.19212]
[1777994480180,34.68,81551.86,41.0,0.61763,0.0002,21.19212]
[1777994480295,34.68,81551.86,41.0,0.61763,0.0002,21.19212]
[1777994480680,34.68,81551.86,41.0,0.61763,0.0002,21.19212]
[1777994483165,34.67,81547.77,41.0,0.61683,0.0002,21.20435]
[1777994484406,34.67,81543.53,41.0,0.61599,0.0002,21.21709]
[1777994485687,34.67,81543.53,41.0,0.61599,0.0002,21.21709]
[1777994486589,34.67,81542.12,41.0,0.61571,0.0002,21.22129]
[1777994487689,34.67,81541.82,41.0,0.61564,0.0002,21.22228]
[1777994488692,34.67,81541.88,41.0,0.61565,0.0002,21.2221]
[1777994488693,34.67,81541.88,41.0,0.61565,0.0002,21.2221]
[1777994489083,34.68,81547.39,41.0,0.61674,0.0002,21.20569]
[1777994493198,34.68,81549.42,41.0,0.61716,0.0002,21.19493]
[1777994493340,34.68,81545.86,41.0,0.61645,0.0002,21.20568]
[1777994495126,34.68,81541.69,41.0,0.61562,0.0002,21.2182]
[1777994497703,34.68,81541.58,41.0,0.6156,0.0002,21.21857]
[1777994502713,34.69,81543.74,41.0,0.61601,0.0002,21.21236]
[1777994504072,34.69,81543.78,41.0,0.61602,0.0002,21.21234]
[1777994504130,34.69,81543.78,41.0,0.61602,0.0002,21.21234]
[1777994504651,34.69,81543.78,41.0,0.61602,0.0002,21.21234]
[1777994505217,34.69,81542.9,41.0,0.61584,0.0002,21.21506]
[1777994506204,34.69,81549.01,41.0,0.61704,0.0002,21.19678]
[1777994509224,34.69,81552.46,41.0,0.61772,0.0002,21.18639]
[1777994510192,34.69,81552.46,41.0,0.61772,0.0002,21.18639]
[1777994510725,34.69,81552.46,41.0,0.61772,0.0002,21.18639]
[1777994514170,34.69,81548.39,41.0,0.61693,0.0002,21.19855]
[1777994517018,34.69,81548.03,41.0,0.61686,0.0002,21.19951]
[1777994517682,34.69,81548.03,41.0,0.61686,0.0002,21.19951]
[1777994518514,34.68,81545.54,41.0,0.61637,0.0002,21.20696]
[1777994521029,34.69,81544.66,41.0,0.61619,0.0002,21.20969]
[1777994521598,34.69,81544.66,41.0,0.61619,0.0002,21.20969]
[1777994521943,34.69,81544.66,41.0,0.61619,0.0002,21.20979]
[1777994522291,34.69,81544.66,41.0,0.61619,0.0002,21.20979]
[1777994526369,34.69,81543.84,41.0,0.61601,0.0002,21.21239]
[1777994526745,34.69,81543.84,41.0,0.61601,0.0002,21.21239]
[1777994526433,34.69,81551.44,41.0,0.61751,0.0002,21.18962]
[1777994527035,34.69,81551.44,41.0,0.61751,0.0002,21.18962]
[1777994529594,34.69,81553.48,41.0,0.61792,0.0002,21.18336]
[1777994529938,34.69,81553.43,41.0,0.61791,0.0002,21.18348]
[1777994535407,34.69,81553.92,41.0,0.61802,0.0002,21.18179]
[1777994536026,34.69,81553.92,41.0,0.61802,0.0002,21.18179]
[1777994542455,34.68,81557.0,41.0,0.61864,0.0002,21.1722]
[1777994544283,34.68,81558.71,41.0,0.61898,0.0002,21.16693]
[1777994544470,34.68,81565.82,41.0,0.62039,0.0002,21.14497]
[1777994545490,34.68,81565.82,41.0,0.62039,0.0002,21.14497]
[1777994545568,34.68,81565.82,41.0,0.62039,0.0002,21.14497]
[1777994545606,34.68,81571.99,41.0,0.62161,0.0002,21.1257]
[1777994545849,34.68,81571.99,41.0,0.62161,0.0002,21.1257]
[1777994546266,34.68,81571.99,41.0,0.62161,0.0002,21.1257]
[1777994546708,34.68,81584.68,41.0,0.62411,0.0002,21.08548]
[1777994546865,34.68,81584.68,41.0,0.62411,0.0002,21.08548]
[1777994547017,34.68,81584.68,41.0,0.62411,0.0002,21.08548]
[1777994547676,34.68,81589.64,41.0,0.62509,0.0002,21.06957]
[1777994548272,34.68,81589.64,41.0,0.62509,0.0002,21.06957]
[1777994548635,34.68,81589.64,41.0,0.62509,0.0002,21.06957]
[1777994548712,34.68,81590.53,41.0,0.62526,0.0002,21.06673]
[1777994550694,34.68,81589.76,41.0,0.62511,0.0002,21.06926]
[1777994550775,34.69,81594.68,41.0,0.62607,0.0002,21.05335]
[1777994551434,34.69,81594.68,41.0,0.62607,0.0002,21.05335]
[1777994551519,34.69,81604.17,41.0,0.62796,0.0002,21.01756]
[1777994552526,34.69,81608.16,41.0,0.62873,0.0002,21.00442]
[1777994553470,34.69,81608.16,41.0,0.62873,0.0002,21.00442]
[1777994553533,34.69,81612.09,41.0,0.6295,0.0002,20.9914]
[1777994554478,34.69,81612.09,41.0,0.6295,0.0002,20.9914]
[1777994554539,34.69,81616.13,41.0,0.63029,0.0002,20.97795]
[1777994558838,34.7,81617.05,41.0,0.63044,0.0002,20.97526]
[1777994559881,34.7,81619.35,41.0,0.63089,0.0002,20.9676]
[1777994567631,34.71,81615.47,41.0,0.63009,0.0002,20.98148]
[1777994569052,34.71,81615.43,41.0,0.63007,0.0002,20.9817]
[1777994569745,34.71,81615.43,41.0,0.63007,0.0002,20.9817]
[1777994570652,34.72,81618.75,41.0,0.63071,0.0002,20.97073]
[1777994572687,34.72,81617.99,41.0,0.63056,0.0002,20.9734]
[1777994573249,34.72,81619.22,41.0,0.63079,0.0002,20.96935]
[1777994575350,34.72,81619.04,41.0,0.63075,0.0002,20.97017]
[1777994575687,34.72,81623.35,41.0,0.63158,0.0002,20.9557]
[1777994576967,34.73,81625.27,41.0,0.63195,0.0002,20.94929]
[1777994577433,34.73,81625.27,41.0,0.63195,0.0002,20.94929]
[1777994581556,34.73,81628.22,41.0,0.6325,0.0002,20.93973]
[1777994581729,34.74,81634.75,41.0,0.63377,0.00019,20.91745]
[1777994583743,34.74,81639.11,41.0,0.63462,0.00019,20.90241]
[1777994584749,34.74,81642.37,41.0,0.63525,0.00019,20.89111]
[1777994589785,34.74,81640.91,41.0,0.63496,0.00019,20.89635]
[1777994590792,34.74,81634.26,41.0,0.63366,0.00019,20.91939]
[1777994594820,34.74,81642.01,41.0,0.63517,0.00019,20.89259]
[1777994600863,34.74,81638.51,41.0,0.63448,0.00019,20.90493]
[1777994604892,34.74,81634.32,41.0,0.63366,0.00019,20.91945]
[1777994607913,34.74,81624.61,41.0,0.63176,0.0002,20.95267]
[1777994610067,34.74,81625.89,41.0,0.63201,0.0002,20.9483]
[1777994611584,34.74,81624.21,41.0,0.63169,0.0002,20.954]
[1777994611674,34.74,81620.38,41.0,0.63096,0.0002,20.96217]
[1777994611942,34.74,81616.47,41.0,0.6302,0.0002,20.97532]
[1777994615694,34.75,81614.24,41.0,0.62976,0.0002,20.98295]
[1777994616196,34.75,81613.69,41.0,0.62964,0.0002,20.98495]
[1777994616591,34.75,81613.69,41.0,0.62964,0.0002,20.98495]
[1777994616977,34.75,81606.59,41.0,0.62825,0.0002,21.0086]
[1777994618064,34.75,81606.59,41.0,0.62825,0.0002,21.0086]
[1777994620520,34.75,81603.28,41.0,0.62759,0.0002,21.01962]
[1777994623105,34.75,81601.43,41.0,0.62722,0.0002,21.02579]
[1777994623353,34.75,81601.43,41.0,0.62722,0.0002,21.02579]
[1777994623455,34.75,81596.0,41.0,0.62615,0.0002,21.04362]
[1777994624175,34.75,81596.0,41.0,0.62615,0.0002,21.04362]
[1777994624265,34.75,81601.41,41.0,0.62721,0.0002,21.02597]
[1777994628190,34.76,81601.65,41.0,0.62725,0.0002,21.02535]
[1777994628280,34.76,81610.26,41.0,0.62894,0.0002,20.99695]
[1777994628882,34.76,81610.26,41.0,0.62894,0.0002,20.99695]
[1777994629177,34.76,81610.26,41.0,0.62894,0.0002,20.99695]
[1777994629226,34.76,81617.93,41.0,0.63043,0.0002,20.9714]
[1777994629952,34.76,81617.93,41.0,0.63043,0.0002,20.9714]
[1777994630302,34.76,81617.93,41.0,0.63043,0.0002,20.9714]
[1777994630358,34.76,81623.35,41.0,0.63148,0.0002,20.9533]
[1777994631493,34.76,81623.35,41.0,0.63148,0.0002,20.9533]
[1777994631995,34.76,81623.75,41.0,0.63155,0.0002,20.95205]
[1777994632296,34.76,81623.75,41.0,0.63155,0.0002,20.95205]
[1777994632785,34.76,81623.75,41.0,0.63155,0.0002,20.95205]
[1777994633093,34.76,81629.8,41.0,0.63273,0.00019,20.93156]
[1777994634100,34.76,81635.15,41.0,0.63377,0.00019,20.9132]
[1777994639258,34.76,81636.04,41.0,0.63394,0.00019,20.91015]
[1777994639269,34.76,81636.04,41.0,0.63394,0.00019,20.91015]
[1777994639347,34.76,81636.04,41.0,0.63394,0.00019,20.91015]
[1777994639468,34.76,81636.04,41.0,0.63394,0.00019,20.91015]
[1777994639558,34.76,81635.84,41.0,0.63391,0.00019,20.91085]
[1777994640198,34.76,81635.84,41.0,0.63391,0.00019,20.91085]
[1777994640382,34.76,81635.84,41.0,0.63391,0.00019,20.91085]
[1777994640732,34.76,81635.84,41.0,0.63391,0.00019,20.91085]
[1777994640749,34.76,81660.8,41.0,0.63876,0.00019,20.82318]
[1777994641387,34.76,81660.8,41.0,0.63876,0.00019,20.82318]
[1777994641415,34.76,81660.8,41.0,0.63876,0.00019,20.82318]
[1777994641800,34.76,81661.72,41.0,0.63894,0.00019,20.81983]
[1777994642043,34.76,81661.72,41.0,0.63894,0.00019,20.81983]
[1777994643527,34.76,81663.15,41.0,0.63922,0.00019,20.81471]
[1777994644287,34.76,81663.83,41.0,0.63935,0.00019,20.81215]
[1777994645145,34.76,81663.52,41.0,0.6393,0.00019,20.8132]
[1777994645533,34.76,81663.52,41.0,0.6393,0.00019,20.8132]
[1777994647194,34.76,81670.76,41.0,0.64069,0.00019,20.78722]
[1777994648604,34.76,81670.76,41.0,0.64069,0.00019,20.78722]
[1777994650515,34.77,81661.41,41.0,0.63887,0.00019,20.82112]
[1777994651418,34.77,81661.41,41.0,0.63887,0.00019,20.82112]
[1777994651429,34.77,81655.94,41.0,0.63781,0.00019,20.8406]
[1777994652429,34.77,81655.94,41.0,0.63781,0.00019,20.8406]
[1777994652432,34.77,81650.04,41.0,0.63666,0.00019,20.86148]
[1777994658278,34.77,81646.26,41.0,0.63591,0.00019,20.875]
[1777994660084,34.77,81646.19,41.0,0.6359,0.00019,20.87529]
[1777994660292,34.77,81645.79,41.0,0.63582,0.00019,20.87672]
[1777994661299,34.77,81651.72,41.0,0.63697,0.00019,20.856]
[1777994662306,34.77,81655.05,41.0,0.63761,0.00019,20.84427]
[1777994665327,34.77,81658.57,41.0,0.63829,0.00019,20.83189]
[1777994670190,34.78,81657.0,41.0,0.63797,0.00019,20.83763]
[1777994670362,34.78,81650.55,41.0,0.63672,0.00019,20.8605]
[1777994671369,34.78,81646.5,41.0,0.63595,0.00019,20.87]
[1777994673383,34.78,81642.54,41.0,0.63518,0.00019,20.88389]
[1777994676404,34.78,81639.13,41.0,0.63451,0.00019,20.89583]
[1777994678418,34.78,81643.28,41.0,0.63531,0.00019,20.88159]
[1777994682407,34.79,81644.8,41.0,0.63558,0.00019,20.87678]
[1777994682446,34.79,81644.79,41.0,0.63557,0.00019,20.87697]
[1777994683419,34.79,81644.79,41.0,0.63557,0.00019,20.87697]
[1777994683453,34.8,81649.37,41.0,0.63645,0.00019,20.86112]
[1777994685127,34.8,81650.28,41.0,0.63662,0.00019,20.8581]
[1777994685467,34.8,81656.51,41.0,0.63783,0.00019,20.83614]
[1777994687145,34.8,81659.34,41.0,0.63837,0.00019,20.82612]
[1777994691509,34.8,81654.09,41.0,0.63735,0.00019,20.84493]
[1777994694699,34.8,81655.57,41.0,0.63763,0.00019,20.83975]
[1777994694786,34.8,81654.16,41.0,0.63735,0.00019,20.84477]
[1777994695128,34.8,81654.16,41.0,0.63735,0.00019,20.84477]
[1777994695442,34.8,81654.16,41.0,0.63735,0.00019,20.84477]
[1777994695635,34.8,81654.16,41.0,0.63735,0.00019,20.84477]
[1777994695736,34.8,81647.35,41.0,0.63603,0.00019,20.86873]
[1777994696544,34.8,81641.97,41.0,0.63498,0.00019,20.88751]
[1777994698558,34.81,81638.75,41.0,0.63436,0.00019,20.8987]
[1777994699565,34.81,81632.13,41.0,0.63307,0.00019,20.92148]
[1777994700571,34.81,81628.86,41.0,0.63243,0.00019,20.93264]
[1777994704600,34.81,81625.64,41.0,0.63179,0.00019,20.94391]
[1777994706613,34.81,81621.28,41.0,0.63092,0.0002,20.95885]
[1777994707621,34.82,81617.9,41.0,0.63026,0.0002,20.9703]
[1777994712656,34.82,81618.37,41.0,0.63033,0.0002,20.96915]
[1777994714934,34.83,81628.88,41.0,0.63237,0.00019,20.93385]
[1777994715677,34.83,81638.85,41.0,0.6343,0.00019,20.89981]
[1777994716401,34.83,81638.85,41.0,0.6343,0.00019,20.89981]
[1777994716733,34.83,81638.85,41.0,0.6343,0.00019,20.89981]
[1777994716800,34.83,81649.53,41.0,0.63637,0.00019,20.86278]
[1777994717691,34.83,81657.43,41.0,0.6379,0.00019,20.83496]
[1777994718372,34.83,81657.43,41.0,0.6379,0.00019,20.83496]
[1777994718698,34.83,81662.98,41.0,0.63897,0.00019,20.81526]
[1777994720262,34.83,81661.43,41.0,0.63867,0.00019,20.82084]
[1777994722726,34.83,81651.28,41.0,0.6367,0.00019,20.85686]
[1777994727762,34.83,81652.77,41.0,0.63698,0.00019,20.85173]
[1777994729776,34.84,81649.3,41.0,0.6363,0.00019,20.86401]
[1777994730991,34.84,81649.75,41.0,0.63639,0.00019,20.86247]
[1777994731264,34.84,81649.75,41.0,0.63639,0.00019,20.86247]
[1777994731804,34.84,81649.75,41.0,0.63639,0.00019,20.86247]
[1777994731846,34.84,81638.84,41.0,0.63429,0.00019,20.89568]
[1777994732220,34.84,81638.84,41.0,0.63429,0.00019,20.89568]
[1777994732797,34.84,81628.98,41.0,0.63237,0.00019,20.92959]
[1777994733480,34.84,81628.98,41.0,0.63237,0.00019,20.92959]
[1777994734810,34.84,81620.31,41.0,0.63067,0.00019,20.9591]
[1777994735818,34.84,81616.41,41.0,0.6299,0.0002,20.97224]
[1777994739913,34.85,81616.77,41.0,0.62996,0.0002,20.97127]
[1777994740379,34.85,81614.92,41.0,0.62959,0.0002,20.97752]
[1777994740853,34.86,81611.37,41.0,0.62886,0.0002,20.99005]
[1777994741860,34.86,81608.04,41.0,0.6282,0.0002,21.0011]
[1777994742867,34.86,81603.34,41.0,0.62728,0.0002,21.01656]
[1777994744881,34.86,81607.47,41.0,0.62808,0.0002,21.00312]
[1777994745888,34.87,81611.27,41.0,0.62882,0.0002,20.99065]
[1777994748200,34.87,81610.33,41.0,0.62863,0.0002,20.99388]
[1777994748594,34.87,81610.33,41.0,0.62863,0.0002,20.99388]
[1777994748909,34.87,81622.38,41.0,0.63098,0.00019,20.9538]
[1777994750923,34.87,81623.96,41.0,0.63128,0.00019,20.94867]
[1777994755958,34.88,81623.47,41.0,0.63116,0.00019,20.95081]
[1777994759986,34.89,81620.17,41.0,0.63049,0.00019,20.96226]
[1777994762000,34.89,81610.0,41.0,0.6285,0.0002,20.99621]
[1777994762204,34.89,81610.0,41.0,0.6285,0.0002,20.99621]
[1777994763009,34.89,81602.7,41.0,0.62707,0.0002,21.02019]
[1777994764883,34.89,81602.7,41.0,0.62707,0.0002,21.02019]
[1777994764953,34.89,81599.2,41.0,0.62638,0.0002,21.03164]
[1777994766592,34.89,81598.43,41.0,0.62623,0.0002,21.03414]
[1777994766699,34.89,81598.43,41.0,0.62623,0.0002,21.03414]
[1777994766825,34.89,81598.43,41.0,0.62623,0.0002,21.03414]
[1777994766894,34.89,81591.09,41.0,0.62479,0.0002,21.0578]
[1777994767104,34.89,81583.65,41.0,0.62334,0.0002,21.08147]
[1777994768111,34.89,81583.65,41.0,0.62334,0.0002,21.08147]
[1777994768186,34.89,81583.05,41.0,0.62322,0.0002,21.08335]
[1777994769146,34.89,81583.05,41.0,0.62322,0.0002,21.08335]
[1777994769969,34.89,81583.05,41.0,0.62322,0.0002,21.08335]
[1777994769977,34.89,81585.71,41.0,0.62374,0.0002,21.07492]
[1777994770058,34.89,81594.18,41.0,0.6254,0.0002,21.04787]
[1777994771065,34.89,81598.18,41.0,0.62618,0.0002,21.03499]
[1777994775093,34.89,81602.57,41.0,0.62703,0.0002,21.02087]
[1777994778114,34.9,81599.06,41.0,0.62634,0.0002,21.03238]
[1777994781837,34.9,81599.77,41.0,0.62648,0.0002,21.03014]
[1777994783826,34.9,81599.91,41.0,0.6265,0.0002,21.02975]
[1777994784439,34.9,81599.07,41.0,0.62633,0.0002,21.03254]
[1777994784706,34.9,81599.07,41.0,0.62633,0.0002,21.03254]
[1777994784815,34.9,81599.07,41.0,0.62633,0.0002,21.03254]
[1777994785996,34.9,81609.27,41.0,0.62832,0.0002,20.99933]
[1777994790705,34.92,81610.26,41.0,0.62845,0.00019,20.99727]
[1777994791247,34.93,81611.31,41.0,0.62862,0.00019,20.99442]
[1777994791689,34.93,81611.31,41.0,0.62862,0.00019,20.99442]
[1777994792038,34.93,81610.5,41.0,0.62848,0.00019,20.9924]
[1777994794532,34.94,81608.95,41.0,0.62815,0.00019,20.99799]
[1777994794872,34.94,81608.95,41.0,0.62815,0.00019,20.99799]
[1777994799577,34.94,81609.27,41.0,0.6282,0.00019,20.99719]
[1777994800166,34.95,81609.62,41.0,0.62826,0.00019,20.99613]
[1777994803247,34.95,81611.41,41.0,0.6286,0.00019,20.99039]
[1777994803756,34.95,81611.41,41.0,0.6286,0.00019,20.99039]
[1777994808970,34.95,81613.72,41.0,0.62904,0.00019,20.98299]
[1777994809153,34.95,81612.21,41.0,0.62874,0.00019,20.98803]
[1777994810297,34.95,81614.92,41.0,0.62927,0.00019,20.97913]
[1777994810621,34.95,81614.92,41.0,0.62927,0.00019,20.97913]
[1777994811591,34.95,81612.99,41.0,0.62889,0.00019,20.98562]
[1777994812210,34.96,81610.7,41.0,0.62844,0.00019,20.99321]
[1777994812603,34.96,81610.7,41.0,0.62844,0.00019,20.99321]
[1777994813212,34.96,81611.28,41.0,0.62855,0.00019,20.99135]
[1777994813366,34.96,81615.04,41.0,0.62928,0.00019,20.97894]
[1777994818400,34.96,81615.68,41.0,0.62939,0.00019,20.97711]
[1777994820258,34.96,81615.7,41.0,0.62939,0.00019,20.9771]
[1777994820399,34.96,81615.7,41.0,0.62939,0.00019,20.9771]
[1777994820452,34.96,81615.7,41.0,0.62939,0.00019,20.9771]
[1777994820494,34.96,81615.7,41.0,0.62939,0.00019,20.9771]
[1777994820525,34.96,81615.7,41.0,0.62939,0.00019,20.9771]
[1777994820984,34.96,81609.43,41.0,0.62816,0.00019,20.99788]
[1777994821174,34.96,81609.43,41.0,0.62816,0.00019,20.99788]
[1777994821422,34.96,81599.36,41.0,0.6262,0.0002,21.03065]
[1777994822429,34.96,81592.5,41.0,0.62486,0.0002,21.05272]
[1777994824443,34.96,81592.73,41.0,0.6249,0.0002,21.052]
[1777994827723,34.97,81593.39,41.0,0.62503,0.0002,21.0499]
[1777994827776,34.97,81594.19,41.0,0.62519,0.0002,21.04735]
[1777994828471,34.97,81588.83,41.0,0.62414,0.0002,21.06444]
[1777994831492,34.97,81585.23,41.0,0.62344,0.0002,21.07584]
[1777994835359,34.96,81583.32,41.0,0.62306,0.0002,21.08183]
[1777994835715,34.96,81583.32,41.0,0.62306,0.0002,21.08183]
[1777994835768,34.96,81579.62,41.0,0.62234,0.0002,21.09341]
[1777994836527,34.96,81574.58,41.0,0.62135,0.0002,21.10911]
[1777994838708,34.96,81569.9,41.0,0.62044,0.0002,21.12348]
[1777994840583,34.96,81561.55,41.0,0.6188,0.0002,21.14907]
[1777994842569,34.97,81555.75,41.0,0.61763,0.0002,21.16705]
[1777994845590,34.96,81560.39,41.0,0.61858,0.0002,21.15239]
[1777994846429,34.96,81560.39,41.0,0.61858,0.0002,21.15239]
[1777994846654,34.96,81560.39,41.0,0.61858,0.0002,21.15239]
[1777994846738,34.96,81563.65,41.0,0.61923,0.0002,21.14242]
[1777994847461,34.96,81563.65,41.0,0.61923,0.0002,21.14242]
[1777994847609,34.96,81568.88,41.0,0.62026,0.0002,21.12636]
[1777994848616,34.96,81572.96,41.0,0.62105,0.0002,21.11383]
[1777994852644,34.96,81580.96,41.0,0.62264,0.0002,21.08426]
[1777994856672,34.96,81576.85,41.0,0.62184,0.0002,21.09704]
[1777994861707,34.96,81580.25,41.0,0.62251,0.0002,21.08629]
[1777994862714,34.96,81584.24,41.0,0.62329,0.0002,21.07373]
[1777994863614,34.96,81584.24,41.0,0.62329,0.0002,21.07373]
[1777994863896,34.96,81584.24,41.0,0.62329,0.0002,21.07373]
[1777994863999,34.96,81584.24,41.0,0.62329,0.0002,21.07373]
[1777994864728,34.96,81579.33,41.0,0.62233,0.0002,21.08913]
[1777994866725,34.96,81578.04,41.0,0.62208,0.0002,21.09314]
[1777994868802,34.95,81574.77,41.0,0.62144,0.0002,21.10328]
[1777994874797,34.95,81571.46,41.0,0.62081,0.0002,21.1133]
[1777994879833,34.95,81573.23,41.0,0.62116,0.0002,21.10765]
[1777994882854,34.94,81563.51,41.0,0.61926,0.0002,21.13744]
[1777994883860,34.95,81555.34,41.0,0.61765,0.0002,21.16224]
[1777994887889,34.95,81562.17,41.0,0.61897,0.0002,21.14201]
[1777994892923,34.96,81562.01,41.0,0.61892,0.0002,21.14273]
[1777994897959,34.96,81561.74,41.0,0.61886,0.0002,21.1438]
[1777994901472,34.97,81561.09,41.0,0.61872,0.0002,21.14592]
[1777994901987,34.97,81556.6,41.0,0.61783,0.0002,21.15954]
[1777994902637,34.97,81556.6,41.0,0.61783,0.0002,21.15954]
[1777994902994,34.97,81552.88,41.0,0.6171,0.0002,21.17074]
[1777994904957,34.97,81551.71,41.0,0.61687,0.0002,21.17427]
[1777994905018,34.97,81551.71,41.0,0.61687,0.0002,21.17427]
[1777994905061,34.97,81551.71,41.0,0.61687,0.0002,21.17427]
[1777994905126,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994905177,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994905526,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994905756,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994905996,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994906026,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994906032,34.97,81547.72,41.0,0.61608,0.0002,21.18616]
[1777994906088,34.97,81538.41,41.0,0.61425,0.0002,21.21356]
[1777994906548,34.97,81538.41,41.0,0.61425,0.0002,21.21356]
[1777994906655,34.97,81538.41,41.0,0.61425,0.0002,21.21356]
[1777994906756,34.97,81538.41,41.0,0.61425,0.0002,21.21356]
[1777994906957,34.97,81538.41,41.0,0.61425,0.0002,21.21356]
[1777994907022,34.97,81545.05,41.0,0.61555,0.0002,21.19409]
[1777994912057,34.97,81546.09,41.0,0.61577,0.0002,21.18641]
[1777994912285,34.97,81546.09,41.0,0.61577,0.0002,21.18641]
[1777994912634,34.97,81546.09,41.0,0.61577,0.0002,21.18641]
[1777994912697,34.97,81546.09,41.0,0.61577,0.0002,21.18641]
[1777994913358,34.97,81547.6,41.0,0.61607,0.0002,21.18196]
[1777994914392,34.97,81546.44,41.0,0.61584,0.0002,21.18542]
[1777994914766,34.97,81546.44,41.0,0.61584,0.0002,21.18542]
[1777994915335,34.97,81545.33,41.0,0.61562,0.0002,21.18872]
[1777994917049,34.97,81544.33,41.0,0.61542,0.0002,21.19169]
[1777994917092,34.98,81541.48,41.0,0.61485,0.0002,21.20024]
[1777994920064,34.99,81540.81,41.0,0.61468,0.0002,21.2028]
[1777994920113,34.99,81541.4,41.0,0.61479,0.0002,21.20112]
[1777994920437,34.99,81541.4,41.0,0.61479,0.0002,21.20112]
[1777994920778,34.99,81541.4,41.0,0.61479,0.0002,21.20112]
[1777994920798,34.99,81541.4,41.0,0.61479,0.0002,21.20112]
[1777994920834,34.99,81541.4,41.0,0.61479,0.0002,21.20112]
[1777994921754,34.99,81542.43,41.0,0.615,0.0002,21.19811]
[1777994927162,34.99,81547.55,41.0,0.616,0.0002,21.18312]
[1777994928142,34.99,81547.55,41.0,0.616,0.0002,21.18312]
[1777994928169,34.99,81550.94,41.0,0.61666,0.0002,21.17308]
[1777994928489,34.99,81550.94,41.0,0.61666,0.0002,21.17308]
[1777994929175,34.99,81558.49,41.0,0.61815,0.0002,21.15048]
[1777994929303,34.99,81558.49,41.0,0.61815,0.0002,21.15048]
[1777994931191,35.0,81562.31,41.0,0.61889,0.0002,21.13901]
[1777994935486,34.99,81560.0,41.0,0.61845,0.0002,21.14582]
[1777994935518,34.99,81554.91,41.0,0.61745,0.0002,21.16115]
[1777994938240,34.99,81551.32,41.0,0.61674,0.0002,21.17188]
[1777994940307,34.99,81551.22,41.0,0.61672,0.0002,21.1722]
[1777994940307,34.99,81551.22,41.0,0.61672,0.0002,21.1722]
[1777994940955,34.99,81551.22,41.0,0.61672,0.0002,21.1722]
[1777994941043,34.99,81551.22,41.0,0.61672,0.0002,21.1722]
[1777994941090,34.99,81551.22,41.0,0.61672,0.0002,21.1722]
[1777994941128,34.99,81550.49,41.0,0.61658,0.0002,21.17443]
[1777994941767,34.99,81550.49,41.0,0.61658,0.0002,21.17443]
[1777994941797,34.99,81545.0,41.0,0.61549,0.0002,21.1907]
[1777994942267,34.99,81540.69,41.0,0.61464,0.0002,21.20335]
[1777994943245,34.99,81540.69,41.0,0.61464,0.0002,21.20335]
[1777994947674,34.99,81537.93,41.0,0.6141,0.0002,21.21142]
[1777994947941,34.99,81539.06,41.0,0.61432,0.0002,21.20813]
[1777994948315,34.99,81539.06,41.0,0.61432,0.0002,21.20813]
[1777994948315,34.99,81539.06,41.0,0.61432,0.0002,21.20813]
[1777994948781,35.0,81546.25,41.0,0.61574,0.0002,21.18705]
[1777994949317,35.0,81552.39,41.0,0.61695,0.0002,21.16882]
[1777994951035,35.0,81552.39,41.0,0.61695,0.0002,21.16882]
[1777994956366,35.0,81556.96,41.0,0.61783,0.0002,21.15534]
[1777994958458,35.0,81556.9,41.0,0.61782,0.0002,21.15556]
[1777994959179,35.0,81556.9,41.0,0.61782,0.0002,21.15556]
[1777994959883,35.0,81556.81,41.0,0.61781,0.0002,21.15572]
[1777994959927,35.0,81556.67,41.0,0.61778,0.0002,21.15608]
[1777994960394,35.0,81556.67,41.0,0.61778,0.0002,21.15608]
[1777994961090,35.0,81556.67,41.0,0.61778,0.0002,21.15608]
[1777994961177,35.0,81562.28,41.0,0.61889,0.0002,21.13909]
[1777994961401,35.0,81565.67,41.0,0.61955,0.0002,21.12877]
[1777994962408,35.0,81571.6,41.0,0.62072,0.0002,21.11053]
[1777994966582,34.99,81572.34,41.0,0.62087,0.0002,21.10816]
[1777994972478,34.99,81574.72,41.0,0.62137,0.0002,21.09585]
[1777994974674,34.99,81574.72,41.0,0.62137,0.0002,21.09585]
[1777994975499,34.99,81578.78,41.0,0.62217,0.0002,21.08312]
[1777994976527,34.99,81578.78,41.0,0.62217,0.0002,21.08312]
[1777994976612,34.99,81578.78,41.0,0.62217,0.0002,21.08312]
[1777994976640,34.99,81581.85,41.0,0.62277,0.0002,21.07349]
[1777994977870,34.99,81581.85,41.0,0.62277,0.0002,21.07349]
[1777994977893,34.99,81581.85,41.0,0.62277,0.0002,21.07349]
[1777994978117,34.99,81586.48,41.0,0.62368,0.0002,21.05888]
[1777994983915,34.99,81589.32,41.0,0.62424,0.0002,21.04987]
[1777994989601,34.99,81590.38,41.0,0.62444,0.0002,21.04649]
[1777994990247,34.99,81590.38,41.0,0.62444,0.0002,21.04649]
[1777994991614,34.99,81597.02,41.0,0.62574,0.0002,21.02525]
[1777994993629,34.99,81601.71,41.0,0.62666,0.0002,21.01013]
[1777994994636,34.99,81605.37,41.0,0.62737,0.00019,20.99826]
[1777994998169,34.99,81605.13,41.0,0.62732,0.00019,20.9991]
[1777994998976,34.99,81612.0,41.0,0.62865,0.00019,20.97671]
[1777994999935,34.99,81612.0,41.0,0.62865,0.00019,20.97671]
[1777995000981,34.99,81614.14,41.0,0.62907,0.00019,20.9697]
[1777995001083,34.99,81619.32,41.0,0.63007,0.00019,20.95259]
[1777995001355,34.99,81619.32,41.0,0.63007,0.00019,20.95259]
[1777995001685,34.99,81623.32,41.0,0.63085,0.00019,20.93925]
[1777995004099,34.99,81623.97,41.0,0.63097,0.00019,20.93714]
[1777995004706,34.99,81633.07,41.0,0.63273,0.00019,20.90661]
[1777995009154,34.99,81635.23,41.0,0.63315,0.00019,20.89919]
[1777995009253,34.99,81635.28,41.0,0.63316,0.00019,20.899]
[1777995009274,34.99,81635.28,41.0,0.63316,0.00019,20.899]
[1777995009563,34.99,81635.28,41.0,0.63316,0.00019,20.899]
[1777995009741,34.99,81640.95,41.0,0.63426,0.00019,20.87961]
[1777995010476,34.99,81640.95,41.0,0.63426,0.00019,20.87961]
[1777995012636,34.99,81643.88,41.0,0.63483,0.00019,20.86953]
[1777995013662,34.99,81643.94,41.0,0.63484,0.00019,20.86933]
[1777995013769,34.99,81650.89,41.0,0.63618,0.00019,20.84527]
[1777995016791,34.99,81656.59,41.0,0.63728,0.00019,20.82543]
[1777995021824,35.0,81652.62,41.0,0.6365,0.00019,20.83953]
[1777995022832,35.0,81649.26,41.0,0.63585,0.00019,20.85125]
[1777995023704,35.0,81649.26,41.0,0.63585,0.00019,20.85125]
[1777995023792,35.0,81649.26,41.0,0.63585,0.00019,20.85125]
[1777995023841,35.0,81645.52,41.0,0.63513,0.00019,20.86423]
[1777995024848,35.0,81639.75,41.0,0.63401,0.00019,20.88409]
[1777995029367,35.0,81640.66,41.0,0.63419,0.00019,20.88095]
[1777995030266,35.0,81640.66,41.0,0.63419,0.00019,20.88095]
[1777995029990,35.0,81647.71,41.0,0.63555,0.00019,20.85665]
[1777995030997,35.0,81642.3,41.0,0.6345,0.00019,20.87534]
[1777995031570,35.0,81642.3,41.0,0.6345,0.00019,20.87534]
[1777995032017,35.0,81646.97,41.0,0.63543,0.00019,20.85446]
[1777995032591,35.0,81646.97,41.0,0.63543,0.00019,20.85446]
[1777995033206,35.0,81646.97,41.0,0.63543,0.00019,20.85446]
[1777995033281,35.0,81653.22,41.0,0.63664,0.00019,20.83275]
[1777995034127,35.0,81653.22,41.0,0.63664,0.00019,20.83275]
[1777995034132,35.0,81649.9,41.0,0.636,0.00019,20.84435]
[1777995035027,35.0,81645.75,41.0,0.63519,0.00019,20.85876]
[1777995037922,35.0,81645.19,41.0,0.63508,0.00019,20.86072]
[1777995037942,35.0,81645.19,41.0,0.63508,0.00019,20.86072]
[1777995038175,35.0,81645.19,41.0,0.63508,0.00019,20.86072]
[1777995038249,35.0,81647.06,41.0,0.63544,0.00019,20.85427]
[1777995039055,35.0,81650.46,41.0,0.6361,0.00019,20.84249]
[1777995041071,35.0,81645.69,41.0,0.63517,0.00019,20.85907]
[1777995046108,35.0,81645.46,41.0,0.63513,0.00019,20.85995]
[1777995048857,35.0,81645.33,41.0,0.6351,0.00019,20.86042]
[1777995049011,35.0,81645.33,41.0,0.6351,0.00019,20.86042]
[1777995049127,35.0,81644.75,41.0,0.63499,0.00019,20.86244]
[1777995051141,35.0,81641.57,41.0,0.63437,0.00019,20.87341]
[1777995053875,35.0,81644.14,41.0,0.63487,0.00019,20.86457]
[1777995054164,35.0,81644.79,41.0,0.63499,0.00019,20.86234]
[1777995057139,35.0,81646.33,41.0,0.63529,0.00019,20.85705]
[1777995057186,35.0,81645.38,41.0,0.6351,0.00019,20.86034]
[1777995058193,35.0,81639.69,41.0,0.634,0.00019,20.87992]
[1777995059200,35.0,81634.39,41.0,0.63298,0.00019,20.898]
[1777995060207,35.0,81630.89,41.0,0.6323,0.00019,20.90985]
[1777995065245,35.0,81633.1,41.0,0.63273,0.00019,20.90224]
[1777995070280,35.0,81632.71,41.0,0.63265,0.00019,20.90373]
[1777995072294,35.01,81624.78,41.0,0.6311,0.00019,20.93066]
[1777995076322,35.01,81619.16,41.0,0.62999,0.00019,20.94971]
[1777995077329,35.01,81614.35,41.0,0.62905,0.00019,20.9657]
[1777995078473,35.01,81614.35,41.0,0.62905,0.00019,20.9657]
[1777995084229,35.02,81616.58,41.0,0.62947,0.00019,20.95862]
[1777995084322,35.02,81623.58,41.0,0.63082,0.00019,20.93546]
[1777995085090,35.02,81623.58,41.0,0.63082,0.00019,20.93546]
[1777995085163,35.02,81629.43,41.0,0.63196,0.00019,20.9158]
[1777995086262,35.02,81629.43,41.0,0.63196,0.00019,20.9158]
[1777995085390,35.02,81641.93,41.0,0.63438,0.00019,20.87327]
[1777995086891,35.02,81641.93,41.0,0.63438,0.00019,20.87327]
[1777995087296,35.02,81641.93,41.0,0.63438,0.00019,20.87327]
[1777995086930,35.02,81649.34,41.0,0.63581,0.00019,20.84772]
[1777995087346,35.02,81649.34,41.0,0.63581,0.00019,20.84772]
[1777995087402,35.02,81647.04,41.0,0.63537,0.00019,20.85569]
[1777995090182,35.02,81637.38,41.0,0.6335,0.00019,20.88887]
[1777995094223,35.02,81640.09,41.0,0.63405,0.00019,20.87482]
[1777995094236,35.02,81640.09,41.0,0.63405,0.00019,20.87482]
[1777995094572,35.02,81637.11,41.0,0.63347,0.00019,20.88499]
[1777995094920,35.02,81637.11,41.0,0.63347,0.00019,20.88499]
[1777995094974,35.02,81622.45,41.0,0.63063,0.00019,20.93453]
[1777995095356,35.02,81622.45,41.0,0.63063,0.00019,20.93453]
[1777995095628,35.02,81610.77,41.0,0.62835,0.00019,20.97317]
[1777995096465,35.02,81606.8,41.0,0.62758,0.00019,20.98619]
[1777995098479,35.02,81602.55,41.0,0.62675,0.00019,21.00005]
[1777995102507,35.02,81606.16,41.0,0.62745,0.00019,20.98843]
[1777995103467,35.02,81606.16,41.0,0.62745,0.00019,20.98843]
[1777995104164,35.02,81606.16,41.0,0.62745,0.00019,20.98843]
[1777995104188,35.03,81609.6,41.0,0.62811,0.00019,20.97728]
[1777995104523,35.03,81617.61,41.0,0.62967,0.00019,20.95091]
[1777995105530,35.03,81621.69,41.0,0.63046,0.00019,20.93741]
[1777995110565,35.03,81620.7,41.0,0.63025,0.00019,20.94106]
[1777995111572,35.03,81616.55,41.0,0.62944,0.00019,20.95489]
[1777995115970,35.04,81616.5,41.0,0.62942,0.00019,20.95523]
[1777995116833,35.04,81615.55,41.0,0.62923,0.00019,20.95848]
[1777995116895,35.04,81622.81,41.0,0.63063,0.00019,20.93447]
[1777995121273,35.04,81621.73,41.0,0.63042,0.00019,20.93823]
[1777995122223,35.04,81621.59,41.0,0.63038,0.00019,20.93884]
[1777995122282,35.05,81627.53,41.0,0.63153,0.00019,20.91905]
[1777995125202,35.05,81626.34,41.0,0.63129,0.00019,20.92313]
[1777995126000,35.05,81624.6,41.0,0.63095,0.00019,20.92909]
[1777995126073,35.05,81617.15,41.0,0.6295,0.00019,20.9539]
[1777995126678,35.05,81612.44,41.0,0.62858,0.00019,20.96942]
[1777995127685,35.05,81607.63,41.0,0.62765,0.00019,20.98518]
[1777995128662,35.05,81607.63,41.0,0.62765,0.00019,20.98518]
[1777995130707,35.05,81601.99,41.0,0.62655,0.00019,21.00353]
[1777995135743,35.05,81603.64,41.0,0.62686,0.00019,20.99826]
[1777995140780,35.05,81602.25,41.0,0.62659,0.00019,21.00281]
[1777995142141,35.05,81602.25,41.0,0.62659,0.00019,21.00281]
[1777995142795,35.05,81595.46,41.0,0.62527,0.0002,21.02464]
[1777995144032,35.05,81591.28,41.0,0.62445,0.0002,21.03797]
[1777995145151,35.05,81591.28,41.0,0.62445,0.0002,21.03797]
[1777995145246,35.05,81589.3,41.0,0.62406,0.0002,21.04424]
[1777995146346,35.05,81589.3,41.0,0.62406,0.0002,21.04424]
[1777995145814,35.05,81585.49,41.0,0.62332,0.0002,21.05626]
[1777995147089,35.05,81584.39,41.0,0.62311,0.0002,21.05968]
[1777995149843,35.05,81580.88,41.0,0.62242,0.0002,21.07062]
[1777995154878,35.05,81578.47,41.0,0.62198,0.0002,21.07326]
[1777995159913,35.05,81576.7,41.0,0.62165,0.0002,21.07854]
[1777995160919,35.04,81572.51,41.0,0.62083,0.0002,21.09146]
[1777995163390,35.04,81564.89,41.0,0.61934,0.0002,21.11469]
[1777995163943,35.04,81558.57,41.0,0.6181,0.0002,21.13386]
[1777995168986,35.05,81555.16,41.0,0.61742,0.0002,21.14421]
[1777995171333,35.05,81560.62,41.0,0.61849,0.0002,21.12783]
[1777995177042,35.05,81559.25,41.0,0.61822,0.0002,21.13213]
[1777995181071,35.05,81555.35,41.0,0.61744,0.0002,21.14394]
[1777995184092,35.05,81561.22,41.0,0.6186,0.0002,21.12625]
[1777995185104,35.05,81567.23,41.0,0.61978,0.0002,21.10792]
[1777995188045,35.05,81570.01,41.0,0.62033,0.0002,21.0993]
[1777995188141,35.05,81570.01,41.0,0.62033,0.0002,21.0993]
[1777995188243,35.05,81573.06,41.0,0.62093,0.0002,21.08987]
[1777995189132,35.05,81578.33,41.0,0.62197,0.0002,21.0735]
[1777995194167,35.04,81581.14,41.0,0.62253,0.0002,21.06457]
[1777995194987,35.04,81581.14,41.0,0.62253,0.0002,21.06457]
[1777995195358,35.04,81585.96,41.0,0.62347,0.0002,21.04941]
[1777995196181,35.04,81590.15,41.0,0.62429,0.0002,21.03614]
[1777995201216,35.04,81589.86,41.0,0.62424,0.0002,21.037]
[1777995205244,35.04,81598.8,41.0,0.62598,0.0002,21.00841]
[1777995206053,35.04,81598.8,41.0,0.62598,0.0002,21.00841]
[1777995207149,35.04,81601.01,41.0,0.62641,0.00019,21.0013]
[1777995207349,35.04,81601.01,41.0,0.62641,0.00019,21.0013]
[1777995208593,35.04,81600.85,41.0,0.62638,0.00019,21.00184]
[1777995209596,35.04,81600.83,41.0,0.62638,0.00019,21.00192]
[1777995211122,35.04,81600.75,41.0,0.62636,0.00019,21.00219]
[1777995212132,35.04,81598.45,41.0,0.62593,0.0002,21.00487]
[1777995215698,35.04,81597.46,41.0,0.62574,0.0002,21.00809]
[1777995217532,35.04,81593.13,41.0,0.62489,0.0002,21.02196]
[1777995222540,35.04,81596.66,41.0,0.62558,0.0002,21.0107]
[1777995227400,35.04,81601.25,41.0,0.62647,0.00019,20.996]
[1777995232435,35.05,81602.43,41.0,0.6267,0.00019,20.9923]
[1777995237470,35.05,81602.08,41.0,0.62662,0.00019,20.99355]
[1777995242505,35.05,81600.44,41.0,0.6263,0.00019,20.99896]
[1777995247541,35.05,81600.7,41.0,0.62634,0.00019,20.99821]
[1777995252848,35.05,81600.68,41.0,0.62633,0.00019,20.99836]
[1777995254158,35.05,81600.77,41.0,0.62635,0.00019,20.99809]
[1777995254225,35.05,81605.54,41.0,0.62727,0.00019,20.98271]
[1777995254591,35.05,81609.49,41.0,0.62804,0.00019,20.96984]
[1777995259626,35.06,81611.66,41.0,0.62845,0.00019,20.96295]
[1777995261640,35.06,81611.59,41.0,0.62844,0.00019,20.96323]
[1777995262982,35.06,81611.25,41.0,0.62837,0.00019,20.96439]
[1777995263044,35.06,81606.04,41.0,0.62735,0.00019,20.98147]
[1777995264541,35.06,81604.63,41.0,0.62708,0.00019,20.98605]
[1777995265668,35.06,81595.3,41.0,0.62525,0.0002,21.01614]
[1777995267620,35.06,81593.2,41.0,0.62484,0.0002,21.02285]
[1777995269697,35.06,81586.92,41.0,0.62362,0.0002,21.04275]
[1777995270574,35.06,81586.92,41.0,0.62362,0.0002,21.04275]
[1777995270709,35.06,81586.92,41.0,0.62362,0.0002,21.04275]
[1777995270974,35.06,81586.92,41.0,0.62362,0.0002,21.04275]
[1777995271075,35.06,81584.43,41.0,0.62315,0.0002,21.04583]
[1777995271712,35.06,81579.41,41.0,0.62217,0.0002,21.06153]
[1777995272789,35.06,81579.41,41.0,0.62217,0.0002,21.06153]
[1777995276113,35.06,81576.21,41.0,0.62155,0.0002,21.0714]
[1777995276242,35.06,81576.21,41.0,0.62155,0.0002,21.0714]
[1777995276270,35.06,81575.73,41.0,0.62146,0.0002,21.07282]
[1777995276747,35.06,81581.69,41.0,0.62263,0.0002,21.05428]
[1777995277754,35.06,81588.81,41.0,0.62402,0.0002,21.03186]
[1777995279782,35.06,81588.38,41.0,0.62394,0.0002,21.03322]
[1777995280775,35.06,81595.21,41.0,0.62527,0.0002,21.0115]
[1777995281638,35.06,81595.21,41.0,0.62527,0.0002,21.0115]
[1777995282493,35.06,81603.03,41.0,0.62679,0.00019,20.98639]
[1777995283177,35.06,81608.26,41.0,0.62781,0.00019,20.96943]
[1777995288831,35.06,81606.8,41.0,0.62752,0.00019,20.97433]
[1777995294404,35.06,81607.89,41.0,0.62772,0.00019,20.9709]
[1777995295243,35.07,81607.72,41.0,0.62769,0.00019,20.97151]
[1777995301922,35.07,81608.9,41.0,0.62791,0.00019,20.96785]
[1777995303282,35.07,81610.54,41.0,0.62822,0.00019,20.96252]
[1777995303360,35.07,81615.6,41.0,0.6292,0.00019,20.94598]
[1777995303632,35.07,81615.6,41.0,0.6292,0.00019,20.94598]
[1777995303937,35.07,81623.74,41.0,0.63078,0.00019,20.91898]
[1777995306086,35.07,81623.81,41.0,0.6308,0.00019,20.9188]
[1777995306469,35.07,81623.81,41.0,0.6308,0.00019,20.9188]
[1777995306516,35.07,81625.17,41.0,0.63105,0.00019,20.91439]
[1777995306578,35.07,81625.17,41.0,0.63105,0.00019,20.91439]
[1777995306652,35.07,81625.17,41.0,0.63105,0.00019,20.91439]
[1777995306958,35.07,81629.94,41.0,0.63198,0.00019,20.89839]
[1777995307590,35.07,81629.94,41.0,0.63198,0.00019,20.89839]
[1777995307966,35.07,81635.81,41.0,0.63311,0.00019,20.8786]
[1777995309744,35.07,81636.43,41.0,0.63323,0.00019,20.87647]
[1777995309979,35.07,81634.87,41.0,0.63293,0.00019,20.88176]
[1777995311994,35.07,81628.01,41.0,0.6316,0.00019,20.90488]
[1777995313166,35.07,81628.01,41.0,0.6316,0.00019,20.90488]
[1777995313261,35.07,81635.11,41.0,0.63298,0.00019,20.88086]
[1777995316022,35.07,81631.22,41.0,0.63223,0.00019,20.894]
[1777995319043,35.07,81627.85,41.0,0.63158,0.00019,20.90529]
[1777995324077,35.07,81626.34,41.0,0.63128,0.00019,20.91038]
[1777995329113,35.08,81626.38,41.0,0.63127,0.00019,20.91061]
[1777995332134,35.08,81630.53,41.0,0.63209,0.00019,20.89214]
[1777995337168,35.09,81629.72,41.0,0.63191,0.00019,20.89529]
[1777995341950,35.09,81631.9,41.0,0.63234,0.00019,20.88786]
[1777995342423,35.09,81637.81,41.0,0.63348,0.00019,20.86781]
[1777995342900,35.09,81637.81,41.0,0.63348,0.00019,20.86781]
[1777995343210,35.09,81644.43,41.0,0.63476,0.00019,20.84516]
[1777995346863,35.09,81647.37,41.0,0.63533,0.00019,20.83507]
[1777995347370,35.09,81652.14,41.0,0.63625,0.00019,20.81857]
[1777995347823,35.09,81652.14,41.0,0.63625,0.00019,20.81857]
[1777995348246,35.09,81661.27,41.0,0.63801,0.00019,20.78669]
[1777995350266,35.09,81663.05,41.0,0.63835,0.00019,20.78047]
[1777995352612,35.09,81662.71,41.0,0.63827,0.00019,20.78182]
[1777995352893,35.09,81662.71,41.0,0.63827,0.00019,20.78182]
[1777995353572,35.09,81662.71,41.0,0.63827,0.00019,20.78182]
[1777995354288,35.09,81658.0,41.0,0.63736,0.00019,20.79846]
[1777995355295,35.09,81653.53,41.0,0.6365,0.00019,20.81409]
[1777995355942,35.09,81653.53,41.0,0.6365,0.00019,20.81409]
[1777995360330,35.09,81658.01,41.0,0.63736,0.00019,20.79859]
[1777995365365,35.1,81660.64,41.0,0.63785,0.00019,20.78953]
[1777995367379,35.1,81664.56,41.0,0.63861,0.00019,20.77579]
[1777995368393,35.1,81668.14,41.0,0.63929,0.00019,20.76315]
[1777995373144,35.1,81668.71,41.0,0.63939,0.00019,20.76127]
[1777995373421,35.1,81662.38,41.0,0.63817,0.00019,20.78369]
[1777995375435,35.1,81652.05,41.0,0.63618,0.00019,20.81984]
[1777995378456,35.1,81647.77,41.0,0.63535,0.00019,20.83467]
[1777995378753,35.1,81647.77,41.0,0.63535,0.00019,20.83467]
[1777995379463,35.1,81643.15,41.0,0.63446,0.00019,20.85055]
[1777995380470,35.1,81639.34,41.0,0.63373,0.00019,20.86355]
[1777995384209,35.1,81641.58,41.0,0.63416,0.00019,20.85585]
[1777995384498,35.1,81641.95,41.0,0.63424,0.00019,20.85457]
[1777995389533,35.1,81643.09,41.0,0.63446,0.00019,20.8506]
[1777995394422,35.1,81643.57,41.0,0.63458,0.00019,20.84414]
[1777995394568,35.1,81641.37,41.0,0.63415,0.00019,20.85166]
[1777995396652,35.1,81638.59,41.0,0.63362,0.00019,20.86113]
[1777995397589,35.1,81634.49,41.0,0.63283,0.00019,20.87501]
[1777995398938,35.1,81631.57,41.0,0.63226,0.00019,20.88496]
[1777995399602,35.1,81619.52,41.0,0.62992,0.00019,20.92529]
[1777995399800,35.1,81619.52,41.0,0.62992,0.00019,20.92529]
[1777995402241,35.1,81617.7,41.0,0.62956,0.00019,20.93139]
[1777995402638,35.1,81617.7,41.0,0.62956,0.00019,20.93139]
[1777995402649,35.1,81623.58,41.0,0.6307,0.00019,20.91193]
[1777995403639,35.1,81628.61,41.0,0.63167,0.00019,20.89517]
[1777995403693,35.1,81628.61,41.0,0.63167,0.00019,20.89517]
[1777995404055,35.1,81628.61,41.0,0.63167,0.00019,20.89517]
[1777995404647,35.1,81632.47,41.0,0.63241,0.00019,20.88224]
[1777995405556,35.1,81632.47,41.0,0.63241,0.00019,20.88224]
[1777995405655,35.1,81634.59,41.0,0.63283,0.00019,20.87505]
[1777995405697,35.1,81634.59,41.0,0.63283,0.00019,20.87505]
[1777995406576,35.1,81634.59,41.0,0.63283,0.00019,20.87505]
[1777995406662,35.1,81637.52,41.0,0.63339,0.00019,20.86508]
[1777995411698,35.1,81638.89,41.0,0.63366,0.00019,20.86033]
[1777995416733,35.1,81639.02,41.0,0.63369,0.00019,20.8598]
[1777995421768,35.1,81638.22,41.0,0.63354,0.00019,20.86244]
[1777995425796,35.1,81631.99,41.0,0.63234,0.00019,20.88349]
[1777995430425,35.1,81629.86,41.0,0.63193,0.00019,20.89068]
[1777995431872,35.1,81626.76,41.0,0.63132,0.00019,20.90122]
[1777995432847,35.1,81632.14,41.0,0.63235,0.00019,20.88329]
[1777995434746,35.1,81632.07,41.0,0.63234,0.00019,20.8836]
[1777995434861,35.1,81628.72,41.0,0.63168,0.00019,20.89495]
[1777995436674,35.11,81624.66,41.0,0.63089,0.00019,20.90867]
[1777995442330,35.11,81623.3,41.0,0.63061,0.00019,20.91344]
[1777995444270,35.11,81627.86,41.0,0.63149,0.00019,20.89834]
[1777995446189,35.12,81628.28,41.0,0.63156,0.00019,20.89707]
[1777995451980,35.12,81627.55,41.0,0.63142,0.00019,20.89524]
[1777995454937,35.13,81627.69,41.0,0.63144,0.00019,20.89491]
[1777995455827,35.13,81630.85,41.0,0.63205,0.00019,20.88438]
[1777995457167,35.13,81631.67,41.0,0.6322,0.00019,20.8817]
[1777995457517,35.13,81631.67,41.0,0.6322,0.00019,20.8817]
[1777995463254,35.13,81632.3,41.0,0.63232,0.00019,20.87963]
[1777995463734,35.13,81632.3,41.0,0.63232,0.00019,20.87963]
[1777995464038,35.13,81632.3,41.0,0.63232,0.00019,20.87958]
[1777995464342,35.13,81637.8,41.0,0.63339,0.00019,20.86094]
[1777995464964,35.13,81637.8,41.0,0.63339,0.00019,20.86094]
[1777995465035,35.13,81637.8,41.0,0.63339,0.00019,20.86094]
[1777995465073,35.13,81645.18,41.0,0.63482,0.00019,20.83574]
[1777995468667,35.13,81646.48,41.0,0.63507,0.00019,20.83127]
[1777995471479,35.13,81647.9,41.0,0.63534,0.00019,20.82639]
[1777995471554,35.13,81647.72,41.0,0.6353,0.00019,20.82702]
[1777995472294,35.13,81647.72,41.0,0.6353,0.00019,20.82702]
[1777995472392,35.13,81646.52,41.0,0.63507,0.00019,20.83115]
[1777995473352,35.13,81646.52,41.0,0.63507,0.00019,20.83115]
[1777995473806,35.13,81646.5,41.0,0.63507,0.00019,20.83123]
[1777995474138,35.13,81645.9,41.0,0.63495,0.00019,20.83329]
[1777995479308,35.13,81645.65,41.0,0.6349,0.00019,20.83415]
[1777995479410,35.13,81647.28,41.0,0.63522,0.00019,20.82854]
[1777995486222,35.13,81646.73,41.0,0.63511,0.00019,20.83045]
[1777995493272,35.13,81655.27,41.0,0.63676,0.00019,20.80088]
[1777995498307,35.13,81657.06,41.0,0.6371,0.00019,20.79474]
[1777995499563,35.13,81657.06,41.0,0.6371,0.00019,20.79474]
[1777995500321,35.13,81660.62,41.0,0.63778,0.00019,20.78233]
[1777995501327,35.13,81664.46,41.0,0.63852,0.00019,20.76884]
[1777995502334,35.13,81673.76,41.0,0.64031,0.00019,20.73586]
[1777995507370,35.13,81674.38,41.0,0.64041,0.00019,20.73389]
[1777995508099,35.13,81674.38,41.0,0.64041,0.00019,20.73389]
[1777995508451,35.13,81674.38,41.0,0.64041,0.00019,20.73389]
[1777995508552,35.13,81667.07,41.0,0.63901,0.00019,20.75993]
[1777995510391,35.14,81663.37,41.0,0.63829,0.00019,20.77303]
[1777995515426,35.14,81663.46,41.0,0.63833,0.00019,20.76799]
[1777995520579,35.14,81663.7,41.0,0.63838,0.00019,20.7672]
[1777995521468,35.14,81655.23,41.0,0.63674,0.00019,20.7969]
[1777995522783,35.14,81651.98,41.0,0.63612,0.00019,20.80819]
[1777995524489,35.14,81648.73,41.0,0.63549,0.00019,20.81941]
[1777995525128,35.14,81648.73,41.0,0.63549,0.00019,20.81941]
[1777995525216,35.14,81648.73,41.0,0.63549,0.00019,20.81941]
[1777995525496,35.14,81647.04,41.0,0.63517,0.00019,20.82522]
[1777995528355,35.13,81648.06,41.0,0.63537,0.00019,20.82152]
[1777995528517,35.13,81649.05,41.0,0.63556,0.00019,20.81809]
[1777995533552,35.13,81649.39,41.0,0.63563,0.00019,20.81688]
[1777995538587,35.13,81649.31,41.0,0.63562,0.00019,20.81711]
[1777995542415,35.13,81648.79,41.0,0.63552,0.00019,20.81889]
[1777995542615,35.13,81645.75,41.0,0.63493,0.00019,20.82934]
[1777995543622,35.13,81637.24,41.0,0.63329,0.00019,20.85839]
[1777995544166,35.13,81637.24,41.0,0.63329,0.00019,20.85839]
[1777995544805,35.13,81637.24,41.0,0.63329,0.00019,20.85839]
[1777995544629,35.13,81624.39,41.0,0.6308,0.00019,20.90156]
[1777995545550,35.13,81624.39,41.0,0.6308,0.00019,20.90156]
[1777995545733,35.13,81619.15,41.0,0.62978,0.00019,20.919]
[1777995551677,35.14,81619.79,41.0,0.6299,0.00019,20.91707]
[1777995555295,35.14,81617.52,41.0,0.62945,0.00019,20.92465]
[1777995555706,35.14,81628.15,41.0,0.63151,0.00019,20.88936]
[1777995556411,35.14,81628.15,41.0,0.63151,0.00019,20.88936]
[1777995556641,35.14,81628.15,41.0,0.63151,0.00019,20.88936]
[1777995557719,35.14,81634.87,41.0,0.63282,0.00019,20.86664]
[1777995561748,35.13,81630.95,41.0,0.63207,0.00019,20.87971]
[1777995562755,35.13,81625.22,41.0,0.63096,0.00019,20.89886]
[1777995567790,35.13,81624.48,41.0,0.63083,0.00019,20.90105]
[1777995569350,35.13,81624.54,41.0,0.63085,0.00019,20.90079]
[1777995570811,35.13,81617.67,41.0,0.62951,0.00019,20.92358]
[1777995572825,35.13,81621.41,41.0,0.63027,0.00019,20.90639]
[1777995578867,35.13,81619.54,41.0,0.62991,0.00019,20.91252]
[1777995580280,35.13,81619.54,41.0,0.62991,0.00019,20.91252]
[1777995580459,35.13,81619.54,41.0,0.62991,0.00019,20.91252]
[1777995581375,35.13,81619.74,41.0,0.62994,0.00019,20.9119]
[1777995581454,35.13,81605.48,41.0,0.62717,0.00019,20.95857]
[1777995581888,35.13,81601.6,41.0,0.62642,0.00019,20.9711]
[1777995585540,35.13,81602.2,41.0,0.62654,0.00019,20.96912]
[1777995585594,35.13,81602.2,41.0,0.62654,0.00019,20.96912]
[1777995586356,35.12,81602.14,41.0,0.62653,0.00019,20.96928]
[1777995588038,35.12,81601.2,41.0,0.62634,0.00019,20.97229]
[1777995590054,35.12,81600.24,41.0,0.62616,0.00019,20.97533]
[1777995590697,35.12,81591.13,41.0,0.62439,0.0002,21.00436]
[1777995590953,35.12,81586.79,41.0,0.62354,0.0002,21.01806]
[1777995593484,35.12,81586.54,41.0,0.62349,0.0002,21.01883]
[1777995593539,35.12,81586.69,41.0,0.62352,0.0002,21.01833]
[1777995594653,35.12,81591.87,41.0,0.62453,0.0002,21.00196]
[1777995594987,35.12,81598.01,41.0,0.62573,0.00019,20.9824]
[1777995599288,35.12,81601.14,41.0,0.62634,0.00019,20.97239]
[1777995599337,35.12,81601.14,41.0,0.62634,0.00019,20.97239]
[1777995600540,35.12,81605.84,41.0,0.62725,0.00019,20.95724]
[1777995601785,35.12,81613.25,41.0,0.62869,0.00019,20.93312]
[1777995602492,35.12,81613.25,41.0,0.62869,0.00019,20.93312]
[1777995603191,35.12,81616.0,41.0,0.62922,0.00019,20.92412]
[1777995603624,35.13,81623.78,41.0,0.63073,0.00019,20.89841]
[1777995603962,35.13,81623.78,41.0,0.63073,0.00019,20.89841]
[1777995604055,35.13,81629.98,41.0,0.63193,0.00019,20.87767]
[1777995610087,35.13,81630.65,41.0,0.63205,0.00019,20.87559]
[1777995611312,35.13,81631.41,41.0,0.6322,0.00019,20.87296]
[1777995611683,35.13,81631.41,41.0,0.6322,0.00019,20.87296]
[1777995611685,35.13,81624.8,41.0,0.63093,0.00019,20.89503]
[1777995612163,35.13,81624.8,41.0,0.63093,0.00019,20.89503]
[1777995612591,35.13,81624.8,41.0,0.63093,0.00019,20.89503]
[1777995612942,35.12,81625.02,41.0,0.63097,0.00019,20.89425]
[1777995618154,35.12,81622.12,41.0,0.63042,0.00019,20.90368]
[1777995620168,35.12,81615.38,41.0,0.62912,0.00019,20.92586]
[1777995621450,35.12,81615.38,41.0,0.62912,0.00019,20.92586]
[1777995621661,35.12,81611.84,41.0,0.62843,0.00019,20.93757]
[1777995624532,35.12,81609.4,41.0,0.62795,0.00019,20.94558]
[1777995624963,35.12,81607.0,41.0,0.62748,0.00019,20.95346]
[1777995630239,35.13,81604.01,41.0,0.62689,0.00019,20.96329]
[1777995635274,35.13,81604.12,41.0,0.62692,0.00019,20.95832]
[1777995640309,35.13,81605.79,41.0,0.62724,0.00019,20.95306]
[1777995645345,35.13,81601.2,41.0,0.62634,0.00019,20.96803]
[1777995649372,35.13,81604.71,41.0,0.62702,0.00019,20.95681]
[1777995654408,35.14,81605.64,41.0,0.62719,0.00019,20.95395]
[1777995658764,35.14,81609.23,41.0,0.62788,0.00019,20.94246]
[1777995659443,35.14,81613.99,41.0,0.6288,0.00019,20.92691]
[1777995663472,35.14,81619.85,41.0,0.62994,0.00019,20.90768]
[1777995667722,35.14,81615.38,41.0,0.62906,0.00019,20.92254]
[1777995668507,35.14,81612.06,41.0,0.62842,0.00019,20.93344]
[1777995670522,35.14,81607.0,41.0,0.62743,0.00019,20.94993]
[1777995671735,35.14,81607.0,41.0,0.62743,0.00019,20.94993]
[1777995671926,35.14,81607.0,41.0,0.62743,0.00019,20.94993]
[1777995672535,35.14,81601.08,41.0,0.62628,0.00019,20.96903]
[1777995673018,35.14,81601.08,41.0,0.62628,0.00019,20.96903]
[1777995673544,35.14,81592.73,41.0,0.62465,0.00019,20.99571]
[1777995674551,35.14,81583.44,41.0,0.62284,0.0002,21.02496]
[1777995679586,35.14,81582.28,41.0,0.62262,0.0002,21.02846]
[1777995680555,35.14,81582.28,41.0,0.62262,0.0002,21.02846]
[1777995680593,35.14,81584.82,41.0,0.62312,0.0002,21.0205]
[1777995681867,35.14,81591.38,41.0,0.6244,0.0002,20.99982]
[1777995682607,35.14,81595.35,41.0,0.62518,0.00019,20.9872]
[1777995687641,35.14,81596.57,41.0,0.62541,0.00019,20.98333]
[1777995692678,35.14,81598.14,41.0,0.62574,0.00019,20.97359]
[1777995697714,35.14,81598.57,41.0,0.62582,0.00019,20.97225]
[1777995702749,35.14,81598.29,41.0,0.62576,0.00019,20.97318]
[1777995707789,35.14,81598.34,41.0,0.62577,0.00019,20.97306]
[1777995708876,35.14,81598.34,41.0,0.62577,0.00019,20.97306]
[1777995708957,35.14,81602.53,41.0,0.62659,0.00019,20.95961]
[1777995709802,35.14,81608.27,41.0,0.6277,0.00019,20.94105]
[1777995714838,35.15,81607.23,41.0,0.62749,0.00019,20.94457]
[1777995716031,35.15,81609.49,41.0,0.62793,0.00019,20.93726]
[1777995717860,35.15,81610.18,41.0,0.62806,0.00019,20.93508]
[1777995721888,35.15,81613.17,41.0,0.62864,0.00019,20.92545]
[1777995726923,35.15,81616.65,41.0,0.62931,0.00019,20.91405]
[1777995731993,35.15,81618.74,41.0,0.62971,0.00019,20.90721]
[1777995738945,35.15,81616.22,41.0,0.62922,0.00019,20.91558]
[1777995739007,35.15,81611.59,41.0,0.62832,0.00019,20.93076]
[1777995740018,35.15,81607.08,41.0,0.62744,0.00019,20.94544]
[1777995741095,35.15,81606.31,41.0,0.62729,0.00019,20.94792]
[1777995746463,35.15,81605.84,41.0,0.62721,0.00019,20.94939]
[1777995746690,35.15,81605.84,41.0,0.62721,0.00019,20.94939]
[1777995752103,35.15,81607.26,41.0,0.62751,0.00019,20.93994]
[1777995753994,35.15,81607.26,41.0,0.62751,0.00019,20.93994]
[1777995754118,35.15,81603.95,41.0,0.62687,0.00019,20.95063]
[1777995755125,35.15,81598.81,41.0,0.62587,0.00019,20.96715]
[1777995756132,35.15,81593.92,41.0,0.62492,0.00019,20.98272]
[1777995760160,35.15,81590.05,41.0,0.62417,0.0002,20.99483]
[1777995761600,35.15,81590.05,41.0,0.62417,0.0002,20.99483]
[1777995761619,35.14,81589.95,41.0,0.62416,0.0002,20.99505]
[1777995765195,35.14,81585.98,41.0,0.62339,0.0002,21.00741]
[1777995770230,35.14,81584.46,41.0,0.62311,0.0002,21.01192]
[1777995775265,35.14,81584.26,41.0,0.62307,0.0002,21.01243]
[1777995780302,35.13,81581.61,41.0,0.62256,0.0002,21.0206]
[1777995784050,35.13,81578.58,41.0,0.62197,0.0002,21.02997]
[1777995784946,35.13,81576.05,41.0,0.62149,0.0002,21.03771]
[1777995785218,35.13,81576.05,41.0,0.62149,0.0002,21.03771]
[1777995785784,35.13,81576.05,41.0,0.62149,0.0002,21.03771]
[1777995785981,35.13,81576.05,41.0,0.62149,0.0002,21.03771]
[1777995785999,35.13,81576.05,41.0,0.62149,0.0002,21.03771]
[1777995786059,35.12,81571.18,41.0,0.62056,0.0002,21.05224]
[1777995786414,35.12,81571.18,41.0,0.62056,0.0002,21.05224]
[1777995786538,35.12,81571.18,41.0,0.62056,0.0002,21.05224]
[1777995786582,35.12,81578.03,41.0,0.6219,0.0002,21.03108]
[1777995787351,35.12,81592.48,41.0,0.62473,0.0002,20.98571]
[1777995788358,35.12,81594.53,41.0,0.62513,0.0002,20.97918]
[1777995789852,35.12,81594.53,41.0,0.62513,0.0002,20.97918]
[1777995792025,35.12,81600.53,41.0,0.62629,0.00019,20.96]
[1777995796285,35.12,81600.62,41.0,0.62631,0.00019,20.95975]
[1777995802458,35.12,81596.4,41.0,0.62548,0.0002,20.97335]
[1777995803701,35.12,81596.4,41.0,0.62548,0.0002,20.97335]
[1777995804472,35.12,81602.14,41.0,0.6266,0.00019,20.95493]
[1777995809507,35.12,81602.43,41.0,0.62665,0.00019,20.95408]
[1777995812863,35.12,81602.5,41.0,0.62667,0.00019,20.95387]
[1777995813535,35.13,81597.91,41.0,0.62579,0.0002,20.96393]
[1777995815548,35.13,81594.29,41.0,0.62508,0.0002,20.97553]
[1777995818569,35.13,81589.34,41.0,0.62412,0.0002,20.99124]
[1777995820329,35.13,81588.26,41.0,0.62391,0.0002,20.99466]
[1777995820583,35.13,81587.51,41.0,0.62376,0.0002,20.99701]
[1777995826626,35.13,81587.71,41.0,0.6238,0.0002,20.99631]
[1777995831662,35.12,81586.92,41.0,0.62365,0.0002,20.99874]
[1777995834683,35.12,81582.81,41.0,0.62285,0.0002,21.01159]
[1777995839717,35.12,81584.84,41.0,0.62325,0.0002,21.00512]
[1777995841472,35.12,81585.56,41.0,0.6234,0.0002,21.00284]
[1777995841732,35.12,81585.12,41.0,0.62331,0.0002,21.00421]
[1777995844753,35.12,81589.7,41.0,0.62421,0.0002,20.98974]
[1777995846767,35.12,81595.85,41.0,0.62541,0.0002,20.97019]
[1777995848080,35.12,81595.85,41.0,0.62541,0.0002,20.97019]
[1777995857843,35.12,81597.52,41.0,0.62573,0.0002,20.96495]
[1777995862879,35.12,81597.33,41.0,0.62569,0.0002,20.9656]
[1777995867913,35.12,81597.25,41.0,0.62567,0.0002,20.9659]
[1777995868921,35.12,81603.25,41.0,0.62684,0.00019,20.94662]
[1777995869928,35.12,81606.55,41.0,0.62748,0.00019,20.93595]
[1777995870935,35.12,81611.17,41.0,0.62838,0.00019,20.92093]
[1777995871942,35.13,81615.42,41.0,0.62923,0.00019,20.90227]
[1777995874377,35.13,81616.28,41.0,0.62939,0.00019,20.89954]
[1777995874963,35.13,81621.96,41.0,0.63049,0.00019,20.88073]
[1777995879997,35.13,81622.21,41.0,0.63054,0.00019,20.87991]
[1777995883506,35.13,81622.18,41.0,0.63053,0.00019,20.88002]
[1777995886483,35.13,81621.35,41.0,0.63037,0.00019,20.88277]
[1777995889061,35.13,81627.42,41.0,0.63155,0.00019,20.86254]
[1777995894096,35.12,81626.32,41.0,0.63135,0.00019,20.86605]
[1777995897132,35.12,81626.71,41.0,0.63143,0.00019,20.86466]
[1777995903160,35.12,81630.13,41.0,0.6321,0.00019,20.85292]
[1777995908195,35.12,81630.12,41.0,0.63211,0.00019,20.85279]
[1777995910211,35.12,81633.43,41.0,0.63276,0.00019,20.84156]
[1777995915244,35.11,81632.43,41.0,0.63257,0.00019,20.84483]
[1777995918684,35.11,81631.4,41.0,0.63237,0.00019,20.84828]
[1777995922293,35.11,81627.59,41.0,0.63164,0.00019,20.86093]
[1777995926281,35.11,81629.0,41.0,0.63192,0.00019,20.85609]
[1777995927103,35.11,81629.0,41.0,0.63192,0.00019,20.85609]
[1777995927154,35.11,81628.66,41.0,0.63186,0.00019,20.85717]
[1777995927396,35.11,81628.66,41.0,0.63186,0.00019,20.85717]
[1777995927977,35.11,81628.66,41.0,0.63186,0.00019,20.85717]
[1777995928147,35.11,81628.66,41.0,0.63186,0.00019,20.85717]
[1777995928204,35.11,81617.87,41.0,0.62976,0.00019,20.89314]
[1777995928340,35.11,81612.43,41.0,0.6287,0.00019,20.91106]
[1777995929435,35.11,81612.43,41.0,0.6287,0.00019,20.91106]
[1777995935389,35.14,81612.23,41.0,0.62859,0.00019,20.90865]
[1777995940423,35.16,81613.63,41.0,0.62879,0.00019,20.90547]
[1777995943804,35.17,81613.74,41.0,0.62878,0.00019,20.90573]
[1777995949487,35.18,81609.37,41.0,0.62789,0.00019,20.92065]
[1777995951241,35.18,81609.37,41.0,0.62789,0.00019,20.92065]
[1777995952033,35.18,81619.89,41.0,0.62993,0.00019,20.88614]
[1777995952769,35.18,81619.89,41.0,0.62993,0.00019,20.88614]
[1777995953244,35.18,81619.89,41.0,0.62993,0.00019,20.88614]
[1777995952823,35.18,81623.41,41.0,0.63061,0.00019,20.87453]
[1777995953592,35.18,81623.41,41.0,0.63061,0.00019,20.87453]
[1777995953942,35.18,81623.41,41.0,0.63061,0.00019,20.87453]
[1777995958171,35.19,81623.79,41.0,0.63068,0.00019,20.87348]
[1777995959631,35.19,81624.12,41.0,0.63074,0.00019,20.87243]
[1777995964533,35.19,81625.28,41.0,0.63095,0.00019,20.86883]
[1777995965089,35.19,81625.28,41.0,0.63095,0.00019,20.86883]
[1777995970642,35.2,81624.54,41.0,0.63079,0.00019,20.87162]
[1777995971589,35.2,81625.47,41.0,0.63097,0.00019,20.86859]
[1777995971676,35.2,81625.47,41.0,0.63097,0.00019,20.86859]
[1777995971803,35.2,81625.47,41.0,0.63097,0.00019,20.86859]
[1777995972027,35.2,81625.47,41.0,0.63097,0.00019,20.86859]
[1777995972128,35.2,81636.03,41.0,0.63301,0.00019,20.83316]
[1777995973295,35.2,81636.5,41.0,0.6331,0.00019,20.83157]
[1777995977485,35.19,81639.4,41.0,0.63367,0.00019,20.82164]
[1777995977596,35.19,81639.4,41.0,0.63367,0.00019,20.82164]
[1777995977798,35.19,81639.4,41.0,0.63367,0.00019,20.82164]
[1777995977838,35.19,81639.4,41.0,0.63367,0.00019,20.82164]
[1777995978189,35.19,81639.4,41.0,0.63367,0.00019,20.82164]
[1777995977848,35.19,81644.62,41.0,0.63468,0.00019,20.80379]
[1777995978446,35.19,81644.62,41.0,0.63468,0.00019,20.80379]
[1777995978901,35.19,81644.62,41.0,0.63468,0.00019,20.80379]
[1777995979097,35.19,81655.04,41.0,0.63669,0.00019,20.76784]
[1777995979706,35.19,81660.57,41.0,0.63775,0.00019,20.74856]
[1777995981720,35.19,81659.87,41.0,0.63762,0.00019,20.75103]
[1777995985748,35.2,81656.45,41.0,0.63696,0.00019,20.76302]
[1777995990783,35.2,81658.9,41.0,0.63743,0.00019,20.7545]
[1777995995818,35.2,81659.47,41.0,0.63756,0.00019,20.74774]
[1777995996743,35.2,81659.47,41.0,0.63756,0.00019,20.74774]
[1777995996825,35.2,81662.74,41.0,0.63819,0.00019,20.73629]
[1777996001860,35.2,81664.17,41.0,0.63846,0.00019,20.73134]
[1777996006895,35.2,81663.15,41.0,0.63826,0.00019,20.73499]
[1777996011930,35.2,81664.81,41.0,0.63858,0.00019,20.7292]
[1777996017112,35.2,81667.66,41.0,0.63912,0.00019,20.7192]
[1777996017131,35.2,81667.66,41.0,0.63912,0.00019,20.7192]
[1777996017213,35.2,81674.58,41.0,0.64045,0.00019,20.69464]
[1777996017476,35.2,81674.58,41.0,0.64045,0.00019,20.69464]
[1777996018081,35.2,81674.58,41.0,0.64045,0.00019,20.69464]
[1777996018122,35.2,81674.58,41.0,0.64045,0.00019,20.69464]
[1777996018204,35.2,81688.58,41.0,0.64313,0.00019,20.64426]
[1777996019241,35.2,81688.64,41.0,0.64314,0.00019,20.64412]
[1777996019506,35.2,81688.64,41.0,0.64314,0.00019,20.64412]
[1777996023499,35.21,81692.15,41.0,0.6438,0.00019,20.63163]
[1777996024074,35.21,81696.29,41.0,0.64459,0.00019,20.61656]
[1777996024480,35.21,81696.29,41.0,0.64459,0.00019,20.61656]
[1777996025026,35.21,81699.69,41.0,0.64523,0.00019,20.60415]
[1777996025431,35.21,81699.69,41.0,0.64523,0.00019,20.60415]
[1777996029054,35.21,81689.86,41.0,0.64333,0.00019,20.64054]
[1777996029428,35.21,81689.86,41.0,0.64333,0.00019,20.64054]
[1777996029710,35.21,81689.86,41.0,0.64333,0.00019,20.64054]
[1777996030061,35.21,81673.23,41.0,0.64014,0.00019,20.70045]
[1777996030386,35.21,81673.23,41.0,0.64014,0.00019,20.70045]
[1777996030451,35.21,81673.23,41.0,0.64014,0.00019,20.70045]
[1777996031068,35.21,81680.17,41.0,0.64147,0.00019,20.67567]
[1777996032784,35.21,81683.11,41.0,0.64203,0.00019,20.66514]
[1777996033279,35.21,81683.11,41.0,0.64203,0.00019,20.66514]
[1777996033293,35.22,81675.78,41.0,0.64062,0.00019,20.69149]
[1777996036103,35.22,81671.44,41.0,0.63979,0.00019,20.70704]
[1777996038118,35.22,81678.82,41.0,0.6412,0.00019,20.68078]
[1777996039125,35.22,81684.72,41.0,0.64233,0.00019,20.65947]
[1777996043152,35.21,81687.9,41.0,0.64295,0.00019,20.64773]
[1777996048188,35.21,81686.71,41.0,0.64274,0.00019,20.6518]
[1777996053223,35.21,81687.59,41.0,0.64295,0.00019,20.64354]
[1777996058258,35.2,81681.43,41.0,0.64178,0.00019,20.6656]
[1777996058852,35.2,81681.43,41.0,0.64178,0.00019,20.6656]
[1777996059265,35.2,81672.2,41.0,0.64,0.00019,20.69863]
[1777996059835,35.2,81672.2,41.0,0.64,0.00019,20.69863]
[1777996063272,35.2,81673.79,41.0,0.64032,0.00019,20.69273]
[1777996064538,35.2,81672.78,41.0,0.64014,0.00019,20.69618]
[1777996064871,35.2,81672.78,41.0,0.64014,0.00019,20.69618]
[1777996064879,35.2,81672.78,41.0,0.64014,0.00019,20.69618]
[1777996065016,35.2,81672.78,41.0,0.64014,0.00019,20.69618]
[1777996065308,35.2,81660.96,41.0,0.63787,0.00019,20.73785]
[1777996066039,35.2,81660.96,41.0,0.63787,0.00019,20.73785]
[1777996066315,35.2,81653.53,41.0,0.63643,0.00019,20.76378]
[1777996069564,35.2,81651.69,41.0,0.63608,0.00019,20.77019]
[1777996070343,35.2,81649.3,41.0,0.63561,0.00019,20.77845]
[1777996073364,35.2,81644.39,41.0,0.63467,0.00019,20.79533]
[1777996074371,35.2,81640.85,41.0,0.63398,0.00019,20.80741]
[1777996075378,35.2,81646.15,41.0,0.63501,0.00019,20.78928]
[1777996080413,35.2,81646.63,41.0,0.6351,0.00019,20.78767]
[1777996085448,35.2,81643.67,41.0,0.63452,0.00019,20.79784]
[1777996086558,35.2,81632.12,41.0,0.63229,0.00019,20.837]
[1777996088759,35.2,81637.41,41.0,0.63332,0.00019,20.81909]
[1777996093504,35.2,81643.32,41.0,0.63446,0.00019,20.79892]
[1777996094510,35.2,81649.03,41.0,0.63556,0.00019,20.77933]
[1777996099092,35.2,81647.77,41.0,0.63532,0.00019,20.7837]
[1777996099177,35.2,81649.6,41.0,0.63567,0.00019,20.77743]
[1777996099646,35.2,81649.6,41.0,0.63567,0.00019,20.77743]
[1777996099653,35.2,81651.51,41.0,0.63604,0.00019,20.77084]
[1777996102443,35.2,81652.79,41.0,0.63628,0.00019,20.76645]
[1777996102566,35.2,81652.45,41.0,0.63622,0.00019,20.76765]
[1777996104057,35.2,81652.45,41.0,0.63622,0.00019,20.76765]
[1777996104158,35.2,81650.31,41.0,0.6358,0.00019,20.77508]
[1777996110031,35.2,81651.99,41.0,0.63612,0.00019,20.76935]
[1777996110521,35.2,81652.21,41.0,0.63616,0.00019,20.76863]
[1777996110626,35.2,81656.56,41.0,0.637,0.00019,20.75353]
[1777996112101,35.2,81656.56,41.0,0.637,0.00019,20.75353]
[1777996112106,35.2,81666.13,41.0,0.63888,0.00019,20.71501]
[1777996112603,35.2,81666.13,41.0,0.63888,0.00019,20.71501]
[1777996113560,35.2,81668.28,41.0,0.63929,0.00019,20.70742]
[1777996113941,35.2,81668.28,41.0,0.63929,0.00019,20.70742]
[1777996114082,35.2,81668.28,41.0,0.63929,0.00019,20.70742]
[1777996114195,35.2,81668.28,41.0,0.63929,0.00019,20.70742]
[1777996115490,35.2,81670.15,41.0,0.63966,0.00019,20.70058]
[1777996115661,35.2,81666.94,41.0,0.63905,0.00019,20.71194]
[1777996119466,35.2,81664.57,41.0,0.63859,0.00019,20.72036]
[1777996119552,35.2,81664.57,41.0,0.63859,0.00019,20.72036]
[1777996120154,35.2,81669.14,41.0,0.63946,0.00019,20.70433]
[1777996120973,35.2,81669.14,41.0,0.63946,0.00019,20.70433]
[1777996121068,35.2,81669.14,41.0,0.63946,0.00019,20.70433]
[1777996123314,35.2,81665.64,41.0,0.63878,0.00019,20.71676]
[1777996123414,35.2,81665.64,41.0,0.63878,0.00019,20.71676]
[1777996123824,35.2,81669.99,41.0,0.63962,0.00019,20.70147]
[1777996124723,35.2,81674.88,41.0,0.64055,0.00019,20.68414]
[1777996125650,35.2,81674.88,41.0,0.64055,0.00019,20.68414]
[1777996126957,35.2,81672.97,41.0,0.64018,0.00019,20.69103]
[1777996128751,35.2,81677.41,41.0,0.64103,0.00019,20.67527]
[1777996132643,35.21,81677.62,41.0,0.64106,0.00019,20.67462]
[1777996133194,35.21,81677.62,41.0,0.64106,0.00019,20.67462]
[1777996133542,35.21,81676.36,41.0,0.64082,0.00019,20.67916]
[1777996134702,35.21,81674.36,41.0,0.64044,0.00019,20.6863]
[1777996134756,35.21,81674.36,41.0,0.64044,0.00019,20.6863]
[1777996135765,35.21,81672.18,41.0,0.64002,0.00019,20.69409]
[1777996139711,35.21,81670.92,41.0,0.63977,0.00019,20.69861]
[1777996139722,35.21,81670.92,41.0,0.63977,0.00019,20.69861]
[1777996141075,35.21,81669.17,41.0,0.63944,0.00019,20.70483]
[1777996141172,35.21,81664.78,41.0,0.63859,0.00019,20.72039]
[1777996143253,35.21,81664.36,41.0,0.63851,0.00019,20.72187]
[1777996143857,35.21,81671.27,41.0,0.63983,0.00019,20.69753]
[1777996148893,35.21,81677.06,41.0,0.64093,0.00019,20.6772]
[1777996149900,35.21,81681.07,41.0,0.6417,0.00019,20.66283]
[1777996152560,35.22,81680.35,41.0,0.64156,0.00019,20.66546]
[1777996152657,35.22,81680.35,41.0,0.64156,0.00019,20.66546]
[1777996152969,35.22,81680.35,41.0,0.64156,0.00019,20.66546]
[1777996153117,35.22,81680.35,41.0,0.64156,0.00019,20.66546]
[1777996153127,35.22,81669.21,41.0,0.63941,0.00019,20.70526]
[1777996153928,35.22,81662.28,41.0,0.63808,0.00019,20.72967]
[1777996154935,35.22,81659.9,41.0,0.63762,0.00019,20.73809]
[1777996159969,35.22,81660.54,41.0,0.63774,0.00019,20.73598]
[1777996164035,35.22,81656.32,41.0,0.63692,0.00019,20.75081]
[1777996167231,35.22,81655.82,41.0,0.63682,0.00019,20.75258]
[1777996167315,35.22,81655.88,41.0,0.63683,0.00019,20.75239]
[1777996170957,35.22,81653.86,41.0,0.63644,0.00019,20.75944]
[1777996171230,35.22,81653.86,41.0,0.63644,0.00019,20.75944]
[1777996171232,35.22,81652.08,41.0,0.63612,0.00019,20.76082]
[1777996172054,35.22,81642.41,41.0,0.63425,0.00019,20.79403]
[1777996178097,35.22,81640.8,41.0,0.63395,0.00019,20.79942]
[1777996180110,35.22,81645.3,41.0,0.63482,0.00019,20.78403]
[1777996185145,35.22,81648.29,41.0,0.6354,0.00019,20.77376]
[1777996190136,35.22,81647.59,41.0,0.63526,0.00019,20.77616]
[1777996190180,35.22,81646.67,41.0,0.63508,0.00019,20.77932]
[1777996191183,35.22,81646.67,41.0,0.63508,0.00019,20.77932]
[1777996191188,35.22,81648.45,41.0,0.63543,0.00019,20.7732]
[1777996193430,35.22,81648.83,41.0,0.6355,0.00019,20.7719]
[1777996193476,35.22,81648.83,41.0,0.6355,0.00019,20.7719]
[1777996193506,35.22,81649.95,41.0,0.63572,0.00019,20.76804]
[1777996194208,35.22,81654.8,41.0,0.63665,0.00019,20.75128]
[1777996199243,35.22,81654.05,41.0,0.6365,0.00019,20.75399]
[1777996200062,35.22,81654.05,41.0,0.6365,0.00019,20.75399]
[1777996200070,35.22,81654.05,41.0,0.6365,0.00019,20.75399]
[1777996200251,35.22,81653.98,41.0,0.63649,0.00019,20.75425]
[1777996205286,35.22,81652.56,41.0,0.63621,0.00019,20.75926]
[1777996207302,35.22,81647.79,41.0,0.63529,0.00019,20.77572]
[1777996209314,35.22,81644.48,41.0,0.63465,0.00019,20.78707]
[1777996212335,35.22,81648.38,41.0,0.6354,0.00019,20.77369]
[1777996217369,35.22,81647.34,41.0,0.6352,0.00019,20.77729]
[1777996222412,35.22,81644.86,41.0,0.63472,0.00019,20.7858]
[1777996228447,35.22,81642.41,41.0,0.63425,0.00019,20.79418]
[1777996233482,35.22,81639.65,41.0,0.63374,0.00019,20.79874]
[1777996238517,35.22,81638.65,41.0,0.63355,0.00019,20.80207]
[1777996239458,35.22,81638.65,41.0,0.63355,0.00019,20.80207]
[1777996239524,35.22,81634.66,41.0,0.63278,0.00019,20.81555]
[1777996242545,35.22,81628.05,41.0,0.6315,0.00019,20.83766]
[1777996243552,35.22,81620.59,41.0,0.63006,0.00019,20.8624]
[1777996248587,35.22,81618.95,41.0,0.62973,0.00019,20.86798]
[1777996250601,35.22,81615.32,41.0,0.62902,0.00019,20.87997]
[1777996252318,35.22,81615.32,41.0,0.62902,0.00019,20.87997]
[1777996252615,35.23,81610.91,41.0,0.62816,0.00019,20.89442]
[1777996253918,35.23,81610.91,41.0,0.62816,0.00019,20.89442]
[1777996254967,35.23,81607.93,41.0,0.62758,0.00019,20.90413]
[1777996255026,35.23,81607.93,41.0,0.62758,0.00019,20.90413]
[1777996255342,35.23,81607.93,41.0,0.62758,0.00019,20.90413]
[1777996255373,35.23,81601.96,41.0,0.62642,0.00019,20.9234]
[1777996255636,35.23,81598.16,41.0,0.62568,0.00019,20.93557]
[1777996256812,35.23,81598.16,41.0,0.62568,0.00019,20.93557]
[1777996257800,35.23,81596.26,41.0,0.62531,0.00019,20.94162]
[1777996257854,35.23,81596.26,41.0,0.62531,0.00019,20.94162]
[1777996257948,35.23,81594.53,41.0,0.62497,0.00019,20.94711]
[1777996258657,35.23,81587.1,41.0,0.62353,0.0002,20.97054]
[1777996260194,35.23,81587.1,41.0,0.62353,0.0002,20.97054]
[1777996260219,35.23,81584.34,41.0,0.62299,0.0002,20.97913]
[1777996262543,35.22,81579.17,41.0,0.62198,0.0002,20.99515]
[1777996268251,35.22,81575.94,41.0,0.62136,0.0002,21.00495]
[1777996268341,35.22,81575.94,41.0,0.62136,0.0002,21.00495]
[1777996268399,35.22,81575.94,41.0,0.62136,0.0002,21.00495]
[1777996268414,35.22,81585.27,41.0,0.62319,0.0002,20.97582]
[1777996269388,35.22,81585.27,41.0,0.62319,0.0002,20.97582]
[1777996269406,35.22,81591.29,41.0,0.62437,0.0002,20.95689]
[1777996269830,35.22,81591.29,41.0,0.62437,0.0002,20.95689]
[1777996270499,35.22,81603.17,41.0,0.62668,0.00019,20.91902]
[1777996271259,35.22,81603.17,41.0,0.62668,0.00019,20.91902]
[1777996271301,35.22,81621.54,41.0,0.63026,0.00019,20.85898]
[1777996272589,35.22,81621.54,41.0,0.63026,0.00019,20.85898]
[1777996272350,35.22,81635.44,41.0,0.63295,0.00019,20.81249]
[1777996274454,35.22,81636.71,41.0,0.6332,0.00019,20.80819]
[1777996277247,35.22,81641.44,41.0,0.63412,0.00019,20.79209]
[1777996282362,35.21,81642.2,41.0,0.63427,0.00019,20.78944]
[1777996282575,35.21,81642.2,41.0,0.63427,0.00019,20.78944]
[1777996283400,35.21,81637.23,41.0,0.63332,0.00019,20.80604]
[1777996283833,35.21,81631.34,41.0,0.63218,0.00019,20.82591]
[1777996285847,35.21,81623.19,41.0,0.6306,0.00019,20.85305]
[1777996286853,35.21,81618.32,41.0,0.62966,0.00019,20.8691]
[1777996290882,35.2,81622.59,41.0,0.6305,0.00019,20.85472]
[1777996297349,35.2,81622.65,41.0,0.63055,0.00019,20.84959]
[1777996299945,35.2,81628.96,41.0,0.63179,0.00019,20.82823]
[1777996306339,35.19,81626.82,41.0,0.63138,0.00019,20.83522]
[1777996308001,35.19,81619.21,41.0,0.62992,0.00019,20.86033]
[1777996309084,35.19,81619.21,41.0,0.62992,0.00019,20.86033]
[1777996309150,35.19,81615.66,41.0,0.62923,0.00019,20.87197]
[1777996310452,35.19,81615.66,41.0,0.62923,0.00019,20.87197]
[1777996310553,35.19,81608.96,41.0,0.62793,0.00019,20.89375]
[1777996312029,35.19,81614.14,41.0,0.62895,0.00019,20.87676]
[1777996316304,35.18,81612.14,41.0,0.62857,0.00019,20.8831]
[1777996316369,35.18,81612.14,41.0,0.62857,0.00019,20.8831]
[1777996316873,35.18,81609.35,41.0,0.62803,0.00019,20.89206]
[1777996317317,35.18,81609.35,41.0,0.62803,0.00019,20.89206]
[1777996317360,35.18,81609.35,41.0,0.62803,0.00019,20.89206]
[1777996317388,35.18,81607.75,41.0,0.62772,0.00019,20.89723]
[1777996318070,35.18,81596.02,41.0,0.62544,0.0002,20.93498]
[1777996319304,35.18,81596.02,41.0,0.62544,0.0002,20.93498]
[1777996319405,35.18,81593.79,41.0,0.62501,0.0002,20.94199]
[1777996320085,35.18,81601.68,41.0,0.62655,0.00019,20.91676]
[1777996321092,35.18,81606.3,41.0,0.62745,0.00019,20.90173]
[1777996322202,35.18,81606.3,41.0,0.62745,0.00019,20.90173]
[1777996324114,35.17,81607.94,41.0,0.62779,0.00019,20.89609]
[1777996329148,35.16,81607.16,41.0,0.62766,0.00019,20.89827]
[1777996330622,35.16,81607.16,41.0,0.62766,0.00019,20.89827]
[1777996332399,35.16,81604.42,41.0,0.62713,0.00019,20.90706]
[1777996333176,35.16,81607.71,41.0,0.62777,0.00019,20.89633]
[1777996333863,35.16,81607.71,41.0,0.62777,0.00019,20.89633]
[1777996334183,35.16,81602.87,41.0,0.62683,0.00019,20.91199]
[1777996336197,35.16,81599.18,41.0,0.62611,0.0002,20.9238]
[1777996341233,35.16,81600.99,41.0,0.62648,0.0002,20.91782]
[1777996346269,35.16,81601.75,41.0,0.62663,0.0002,20.91522]
[1777996348232,35.15,81600.47,41.0,0.62638,0.0002,20.91932]
[1777996348281,35.15,81594.69,41.0,0.62526,0.0002,20.93779]
[1777996349289,35.15,81587.73,41.0,0.6239,0.0002,20.95983]
[1777996354324,35.15,81586.9,41.0,0.62377,0.0002,20.95753]
[1777996355257,35.15,81584.55,41.0,0.62331,0.0002,20.96488]
[1777996355639,35.15,81584.55,41.0,0.62331,0.0002,20.96488]
[1777996355683,35.15,81584.55,41.0,0.62331,0.0002,20.96488]
[1777996355331,35.15,81580.77,41.0,0.62257,0.0002,20.97669]
[1777996356496,35.15,81580.77,41.0,0.62257,0.0002,20.97669]
[1777996356597,35.15,81567.0,41.0,0.61987,0.0002,21.01913]
[1777996356708,35.15,81567.0,41.0,0.61987,0.0002,21.01913]
[1777996356759,35.15,81567.0,41.0,0.61987,0.0002,21.01913]
[1777996357111,35.15,81567.0,41.0,0.61987,0.0002,21.01913]
[1777996357345,35.14,81561.51,41.0,0.61882,0.0002,21.03539]
[1777996358969,35.13,81561.79,41.0,0.61891,0.0002,21.03404]
[1777996359359,35.12,81565.62,41.0,0.61969,0.0002,21.02194]
[1777996360042,35.12,81565.62,41.0,0.61969,0.0002,21.02194]
[1777996365401,35.08,81565.85,41.0,0.61987,0.0002,21.01889]
[1777996367415,35.07,81560.83,41.0,0.61891,0.0002,21.0337]
[1777996371443,35.06,81557.2,41.0,0.61823,0.0002,21.04409]
[1777996374139,35.04,81557.65,41.0,0.61838,0.0002,21.04176]
[1777996379499,34.98,81555.65,41.0,0.61815,0.0002,21.04498]
[1777996385541,34.93,81554.48,41.0,0.61807,0.0002,21.04604]
[1777996385894,34.93,81554.48,41.0,0.61807,0.0002,21.04604]
[1777996386021,34.93,81554.48,41.0,0.61807,0.0002,21.04604]
[1777996386171,34.93,81554.48,41.0,0.61807,0.0002,21.04604]
[1777996386548,34.92,81545.03,41.0,0.61622,0.0002,21.07397]
[1777996386795,34.92,81545.03,41.0,0.61622,0.0002,21.07397]
[1777996387157,34.92,81545.03,41.0,0.61622,0.0002,21.07397]
[1777996387555,34.91,81539.9,41.0,0.61524,0.0002,21.08861]
[1777996389159,34.9,81540.68,41.0,0.61544,0.0002,21.08567]
[1777996389717,34.89,81538.14,41.0,0.61497,0.0002,21.09256]
[1777996389984,34.89,81538.14,41.0,0.61497,0.0002,21.09256]
[1777996390161,34.89,81538.14,41.0,0.61497,0.0002,21.09256]
[1777996390576,34.87,81541.5,41.0,0.61567,0.0002,21.082]
[1777996391583,34.86,81550.57,41.0,0.61751,0.0002,21.05432]
[1777996394561,34.85,81552.66,41.0,0.61797,0.0002,21.04728]
[1777996394593,34.85,81552.66,41.0,0.61797,0.0002,21.04728]
[1777996396621,34.81,81558.78,41.0,0.61928,0.0002,21.02696]
[1777996401658,34.81,81561.75,41.0,0.61988,0.0002,21.01765]
[1777996402665,34.81,81565.45,41.0,0.62062,0.0002,21.0062]
[1777996407700,34.81,81570.79,41.0,0.62168,0.0002,20.98954]
[1777996409714,34.81,81575.3,41.0,0.62257,0.0002,20.97526]
[1777996414360,34.8,81564.19,41.0,0.6204,0.0002,21.00513]
[1777996419784,34.8,81561.48,41.0,0.61987,0.0002,21.01344]
[1777996424564,34.8,81567.65,41.0,0.62109,0.0002,20.99428]
[1777996427612,34.8,81563.53,41.0,0.62028,0.0002,21.00705]
[1777996429856,34.8,81556.81,41.0,0.61895,0.0002,21.02769]
[1777996430863,34.8,81551.93,41.0,0.61798,0.0002,21.04252]
[1777996435029,34.8,81550.59,41.0,0.61772,0.0002,21.04649]
[1777996435061,34.8,81550.59,41.0,0.61772,0.0002,21.04649]
[1777996435252,34.8,81550.59,41.0,0.61772,0.0002,21.04649]
[1777996435714,34.8,81550.59,41.0,0.61772,0.0002,21.04649]
[1777996435267,34.8,81550.11,41.0,0.61763,0.0002,21.0479]
[1777996436713,34.8,81550.11,41.0,0.61763,0.0002,21.0479]
[1777996436739,34.79,81543.28,41.0,0.6163,0.0002,21.06794]
[1777996438715,34.79,81542.67,41.0,0.61618,0.0002,21.06976]
[1777996439714,34.78,81542.66,41.0,0.61621,0.0002,21.06928]
[1777996442719,34.77,81542.55,41.0,0.61621,0.0002,21.06911]
[1777996443219,34.77,81542.46,41.0,0.6162,0.0002,21.06929]
[1777996444222,34.77,81542.42,41.0,0.61619,0.0002,21.06941]
[1777996444721,34.77,81542.42,41.0,0.61619,0.0002,21.06941]
[1777996446186,34.76,81541.41,41.0,0.616,0.0002,21.07233]
[1777996446248,34.76,81542.23,41.0,0.61616,0.0002,21.06984]
[1777996446975,34.76,81549.91,41.0,0.6177,0.0002,21.0467]
[1777996452016,34.75,81553.67,41.0,0.61849,0.0002,21.03456]
[1777996456107,34.75,81551.73,41.0,0.61811,0.0002,21.04039]
[1777996457051,34.75,81560.79,41.0,0.61991,0.0002,21.01259]
[1777996458119,34.75,81560.79,41.0,0.61991,0.0002,21.01259]
[1777996459065,34.75,81571.22,41.0,0.62198,0.0002,20.98008]
[1777996462630,34.75,81575.28,41.0,0.62278,0.0002,20.96729]
[1777996465545,34.74,81567.84,41.0,0.62131,0.0002,20.99059]
[1777996466115,34.74,81562.37,41.0,0.62023,0.0002,21.00761]
[1777996470143,34.74,81568.31,41.0,0.62141,0.0002,20.98911]
[1777996475178,34.74,81566.81,41.0,0.62113,0.0002,20.98907]
[1777996480214,34.74,81566.24,41.0,0.62102,0.0002,20.99086]
[1777996486139,34.74,81563.09,41.0,0.62039,0.0002,21.00065]
[1777996487979,34.74,81563.48,41.0,0.62047,0.0002,20.99943]
[1777996488528,34.74,81563.48,41.0,0.62047,0.0002,20.99943]
[1777996488630,34.74,81556.09,41.0,0.619,0.0002,21.02221]
[1777996489277,34.74,81550.24,41.0,0.61784,0.0002,21.04004]
[1777996492298,34.74,81555.4,41.0,0.61887,0.0002,21.02424]
[1777996494312,34.74,81560.03,41.0,0.61979,0.0002,21.00997]
[1777996498339,34.74,81563.45,41.0,0.62048,0.0002,20.99934]
[1777996503374,34.74,81562.7,41.0,0.62033,0.0002,21.00164]
[1777996508411,34.74,81562.34,41.0,0.62026,0.0002,21.00272]
[1777996513449,34.74,81562.03,41.0,0.6202,0.0002,21.00364]
[1777996515463,34.74,81555.98,41.0,0.619,0.0002,21.02225]
[1777996516470,34.74,81552.02,41.0,0.61821,0.0002,21.03432]
[1777996519491,34.74,81547.61,41.0,0.61734,0.0002,21.0476]
[1777996522856,34.73,81545.43,41.0,0.61691,0.0002,21.05407]
[1777996523831,34.73,81545.43,41.0,0.61691,0.0002,21.05407]
[1777996523519,34.73,81544.76,41.0,0.61678,0.0002,21.05605]
[1777996525533,34.73,81536.86,41.0,0.61521,0.0002,21.07959]
[1777996526409,34.73,81536.86,41.0,0.61521,0.0002,21.07959]
[1777996528554,34.72,81541.4,41.0,0.61615,0.0002,21.06554]
[1777996530480,34.71,81541.96,41.0,0.61629,0.0002,21.06343]
[1777996530568,34.71,81542.29,41.0,0.61635,0.0002,21.0624]
[1777996531418,34.71,81542.29,41.0,0.61635,0.0002,21.0624]
[1777996531844,34.71,81542.29,41.0,0.61635,0.0002,21.0624]
[1777996531574,34.71,81538.98,41.0,0.61571,0.0002,21.06761]
[1777996533844,34.72,81537.57,41.0,0.6154,0.0002,21.07227]
[1777996535846,34.74,81538.8,41.0,0.61559,0.0002,21.06949]
[1777996536346,34.74,81538.33,41.0,0.6155,0.0002,21.07093]
[1777996539351,34.74,81537.31,41.0,0.61528,0.0002,21.07409]
[1777996539631,34.75,81533.27,41.0,0.61448,0.0002,21.08607]
[1777996540853,34.75,81533.27,41.0,0.61448,0.0002,21.08607]
[1777996543355,34.75,81536.05,41.0,0.61502,0.0002,21.07797]
[1777996544854,34.75,81536.19,41.0,0.61506,0.0002,21.07751]
[1777996545357,34.75,81536.1,41.0,0.61504,0.0002,21.07772]
[1777996551867,34.74,81536.37,41.0,0.61511,0.0002,21.07667]
[1777996552368,34.74,81536.44,41.0,0.61513,0.0002,21.07636]
[1777996553331,34.74,81536.22,41.0,0.61509,0.0002,21.07696]
[1777996553871,34.74,81536.22,41.0,0.61509,0.0002,21.07696]
[1777996553728,34.74,81538.01,41.0,0.61545,0.0002,21.0716]
[1777996556877,34.73,81539.28,41.0,0.61571,0.0002,21.06773]
[1777996556878,34.73,81539.28,41.0,0.61571,0.0002,21.06773]
[1777996557876,34.73,81539.95,41.0,0.61585,0.0002,21.06569]
[1777996559771,34.73,81546.45,41.0,0.61715,0.0002,21.04607]
[1777996560778,34.73,81551.97,41.0,0.61825,0.0002,21.02931]
[1777996563798,34.73,81556.25,41.0,0.61911,0.0002,21.01616]
[1777996565292,34.73,81557.28,41.0,0.61931,0.0002,21.01299]
[1777996565358,34.73,81557.28,41.0,0.61931,0.0002,21.01299]
[1777996565603,34.73,81557.28,41.0,0.61931,0.0002,21.01299]
[1777996565812,34.71,81566.33,41.0,0.62116,0.0002,20.98403]
[1777996566105,34.71,81566.33,41.0,0.62116,0.0002,20.98403]
[1777996566819,34.71,81571.32,41.0,0.62216,0.0002,20.9683]
[1777996567055,34.71,81571.32,41.0,0.62216,0.0002,20.9683]
[1777996567853,34.71,81571.32,41.0,0.62216,0.0002,20.9683]
[1777996570848,34.7,81566.84,41.0,0.62129,0.0002,20.98209]
[1777996575883,34.7,81568.94,41.0,0.62172,0.0002,20.97515]
[1777996580918,34.7,81568.43,41.0,0.62163,0.0002,20.97666]
[1777996584946,34.7,81573.61,41.0,0.62265,0.0002,20.96041]
[1777996589981,34.7,81575.13,41.0,0.62295,0.0002,20.95574]
[1777996595016,34.7,81573.91,41.0,0.62272,0.0002,20.95499]
[1777996600051,34.71,81574.24,41.0,0.62278,0.0002,20.95409]
[1777996605445,34.71,81574.21,41.0,0.62276,0.0002,20.95432]
[1777996608363,34.71,81576.15,41.0,0.62314,0.0002,20.94821]
[1777996608513,34.71,81576.15,41.0,0.62314,0.0002,20.94821]
[1777996608565,34.71,81576.15,41.0,0.62314,0.0002,20.94821]
[1777996608614,34.71,81576.15,41.0,0.62314,0.0002,20.94821]
[1777996608641,34.71,81575.74,41.0,0.62306,0.0002,20.94955]
[1777996608992,34.71,81575.74,41.0,0.62306,0.0002,20.94955]
[1777996609737,34.71,81575.74,41.0,0.62306,0.0002,20.94955]
[1777996609792,34.71,81575.74,41.0,0.62306,0.0002,20.94955]
[1777996609820,34.71,81582.28,41.0,0.62436,0.0002,20.92871]
[1777996615156,34.71,81583.27,41.0,0.62454,0.0002,20.92568]
[1777996620899,34.71,81581.26,41.0,0.62414,0.0002,20.93224]
[1777996621198,34.72,81579.0,41.0,0.62369,0.0002,20.93951]
[1777996626233,34.72,81578.91,41.0,0.62367,0.0002,20.93987]
[1777996631269,34.72,81576.27,41.0,0.62314,0.0002,20.94835]
[1777996636303,34.72,81576.22,41.0,0.62313,0.0002,20.94855]
[1777996638565,34.72,81568.54,41.0,0.6216,0.0002,20.97279]
[1777996639819,34.72,81562.71,41.0,0.62044,0.0002,20.99094]
[1777996640115,34.72,81562.71,41.0,0.62044,0.0002,20.99094]
[1777996640331,34.72,81556.55,41.0,0.61922,0.0002,21.00997]
[1777996645610,34.72,81555.49,41.0,0.61901,0.0002,21.01314]
[1777996646913,34.72,81555.5,41.0,0.61902,0.0002,21.01307]
[1777996646957,34.72,81549.75,41.0,0.61787,0.0002,21.03059]
[1777996646995,34.72,81549.75,41.0,0.61787,0.0002,21.03059]
[1777996647495,34.72,81549.75,41.0,0.61787,0.0002,21.03059]
[1777996647998,34.72,81547.9,41.0,0.61751,0.0002,21.0362]
[1777996648130,34.72,81547.9,41.0,0.61751,0.0002,21.0362]
[1777996652207,34.71,81546.66,41.0,0.61729,0.0002,21.03507]
[1777996653006,34.71,81547.05,41.0,0.61737,0.0002,21.03386]
[1777996654511,34.71,81547.41,41.0,0.61744,0.0002,21.03273]
[1777996655010,34.71,81548.25,41.0,0.61761,0.0002,21.03012]
[1777996656513,34.71,81546.38,41.0,0.61724,0.0002,21.03578]
[1777996658529,34.71,81546.48,41.0,0.61727,0.0002,21.03541]
[1777996658531,34.71,81546.48,41.0,0.61727,0.0002,21.03541]
[1777996658532,34.71,81545.74,41.0,0.61712,0.0002,21.03761]
[1777996660472,34.71,81542.3,41.0,0.61644,0.0002,21.04789]
[1777996665507,34.7,81539.89,41.0,0.61597,0.0002,21.05489]
[1777996667520,34.7,81533.82,41.0,0.61476,0.0002,21.07284]
[1777996670542,34.7,81538.33,41.0,0.61567,0.0002,21.05941]
[1777996675578,34.69,81539.57,41.0,0.61593,0.0002,21.05547]
[1777996676803,34.69,81539.57,41.0,0.61593,0.0002,21.05547]
[1777996676877,34.69,81539.24,41.0,0.61587,0.0002,21.05636]
[1777996677537,34.69,81539.24,41.0,0.61587,0.0002,21.05636]
[1777996678598,34.69,81550.8,41.0,0.61818,0.0002,21.02143]
[1777996679606,34.69,81554.55,41.0,0.61893,0.0002,21.00992]
[1777996680415,34.69,81554.55,41.0,0.61893,0.0002,21.00992]
[1777996680455,34.69,81554.55,41.0,0.61893,0.0002,21.00992]
[1777996684641,34.69,81560.33,41.0,0.62009,0.0002,20.99201]
[1777996687276,34.69,81559.86,41.0,0.61999,0.0002,20.99344]
[1777996687661,34.69,81555.52,41.0,0.61913,0.0002,21.00682]
[1777996689482,34.69,81553.78,41.0,0.61878,0.0002,21.01214]
[1777996694711,34.68,81549.6,41.0,0.61796,0.0002,21.02476]
[1777996695500,34.68,81549.6,41.0,0.61796,0.0002,21.02476]
[1777996695561,34.68,81549.6,41.0,0.61796,0.0002,21.02476]
[1777996695718,34.68,81546.06,41.0,0.61725,0.0002,21.03547]
[1777996696725,34.68,81542.64,41.0,0.61657,0.0002,21.04574]
[1777996697987,34.68,81542.64,41.0,0.61657,0.0002,21.04574]
[1777996698739,34.68,81541.31,41.0,0.61631,0.0002,21.04965]
[1777996699565,34.68,81541.31,41.0,0.61631,0.0002,21.04965]
[1777996700568,34.68,81543.93,41.0,0.61684,0.0002,21.04173]
[1777996701068,34.68,81543.16,41.0,0.61669,0.0002,21.04401]
[1777996701068,34.68,81543.16,41.0,0.61669,0.0002,21.04401]
[1777996703072,34.68,81544.04,41.0,0.61687,0.0002,21.04128]
[1777996703527,34.68,81544.04,41.0,0.61687,0.0002,21.04128]
[1777996703774,34.68,81543.4,41.0,0.61674,0.0002,21.04317]
[1777996708809,34.67,81541.56,41.0,0.61639,0.0002,21.04849]
[1777996710216,34.67,81540.54,41.0,0.61619,0.0002,21.05151]
[1777996710580,34.67,81540.54,41.0,0.61619,0.0002,21.05151]
[1777996710824,34.67,81543.05,41.0,0.61669,0.0002,21.04393]
[1777996711582,34.67,81543.05,41.0,0.61669,0.0002,21.04393]
[1777996712310,34.67,81543.06,41.0,0.61672,0.0002,21.03912]
[1777996712840,34.67,81542.89,41.0,0.61669,0.0002,21.03959]
[1777996715861,34.67,81538.96,41.0,0.61591,0.0002,21.05125]
[1777996720896,34.66,81539.2,41.0,0.61597,0.0002,21.05032]
[1777996724925,34.66,81535.52,41.0,0.61525,0.0002,21.06112]
[1777996726437,34.66,81532.63,41.0,0.61467,0.0002,21.06965]
[1777996728006,34.66,81529.8,41.0,0.6141,0.0002,21.07796]
[1777996728147,34.66,81532.31,41.0,0.61461,0.0002,21.07053]
[1777996728600,34.66,81532.31,41.0,0.61461,0.0002,21.07053]
[1777996728953,34.66,81539.15,41.0,0.61598,0.0002,21.05013]
[1777996729103,34.66,81539.15,41.0,0.61598,0.0002,21.05013]
[1777996730606,34.65,81541.33,41.0,0.61642,0.0002,21.04356]
[1777996730968,34.65,81546.52,41.0,0.61746,0.0002,21.02786]
[1777996732982,34.65,81550.04,41.0,0.61816,0.0002,21.0171]
[1777996736123,34.65,81549.69,41.0,0.6181,0.0002,21.0181]
[1777996741681,34.65,81548.75,41.0,0.61792,0.0002,21.02084]
[1777996742045,34.65,81544.97,41.0,0.61716,0.0002,21.03229]
[1777996742120,34.65,81544.97,41.0,0.61716,0.0002,21.03229]
[1777996745068,34.65,81542.08,41.0,0.61659,0.0002,21.04094]
[1777996746073,34.65,81543.41,41.0,0.61686,0.0002,21.03685]
[1777996747126,34.65,81544.61,41.0,0.6171,0.0002,21.0332]
[1777996748128,34.65,81544.61,41.0,0.6171,0.0002,21.0332]
[1777996750130,34.64,81544.71,41.0,0.61713,0.0002,21.03283]
[1777996751632,34.64,81545.48,41.0,0.61728,0.0002,21.03046]
[1777996751675,34.64,81545.48,41.0,0.61728,0.0002,21.03046]
[1777996752633,34.64,81545.2,41.0,0.61723,0.0002,21.03125]
[1777996753137,34.64,81544.68,41.0,0.61713,0.0002,21.03279]
[1777996761178,34.64,81544.3,41.0,0.61707,0.0002,21.03368]
[1777996765357,34.63,81543.88,41.0,0.61699,0.0002,21.03485]
[1777996765450,34.63,81543.93,41.0,0.617,0.0002,21.03467]
[1777996771248,34.63,81541.44,41.0,0.61654,0.0002,21.03722]
[1777996775664,34.63,81542.07,41.0,0.61667,0.0002,21.03522]
[1777996775670,34.63,81542.07,41.0,0.61667,0.0002,21.03522]
[1777996775764,34.63,81542.4,41.0,0.61674,0.0002,21.03415]
[1777996777290,34.62,81547.7,41.0,0.61781,0.0002,21.01806]
[1777996782325,34.62,81547.9,41.0,0.61785,0.0002,21.01733]
[1777996786175,34.62,81547.39,41.0,0.61776,0.0002,21.01881]
[1777996788178,34.62,81546.37,41.0,0.61755,0.0002,21.02186]
[1777996789681,34.62,81546.64,41.0,0.61761,0.0002,21.02101]
[1777996790181,34.62,81546.92,41.0,0.61767,0.0002,21.0201]
[1777996792078,34.62,81546.82,41.0,0.61765,0.0002,21.02041]
[1777996792688,34.62,81546.69,41.0,0.61763,0.0002,21.02078]
[1777996792718,34.62,81544.93,41.0,0.61727,0.0002,21.02609]
[1777996793407,34.62,81538.84,41.0,0.61606,0.0002,21.04442]
[1777996794414,34.62,81534.62,41.0,0.61521,0.0002,21.05699]
[1777996795802,34.62,81534.62,41.0,0.61521,0.0002,21.05699]
[1777996797206,34.61,81532.2,41.0,0.61473,0.0002,21.06412]
[1777996799449,34.61,81539.23,41.0,0.61615,0.0002,21.04306]
[1777996801033,34.61,81539.23,41.0,0.61615,0.0002,21.04306]
[1777996801077,34.61,81539.23,41.0,0.61615,0.0002,21.04306]
[1777996801080,34.61,81539.23,41.0,0.61615,0.0002,21.04306]
[1777996801093,34.61,81539.23,41.0,0.61615,0.0002,21.04306]
[1777996801141,34.61,81539.23,41.0,0.61615,0.0002,21.04306]
[1777996801125,34.61,81540.78,41.0,0.61646,0.0002,21.03833]
[1777996801333,34.61,81540.78,41.0,0.61646,0.0002,21.03833]
[1777996802069,34.61,81540.78,41.0,0.61646,0.0002,21.03833]
[1777996802106,34.61,81553.14,41.0,0.61894,0.0002,21.00071]
[1777996802252,34.61,81553.14,41.0,0.61894,0.0002,21.00071]
[1777996802668,34.61,81571.85,41.0,0.62267,0.0002,20.94225]
[1777996803834,34.61,81571.85,41.0,0.62267,0.0002,20.94225]
[1777996804056,34.61,81576.47,41.0,0.62359,0.0002,20.92756]
[1777996804552,34.61,81576.47,41.0,0.62359,0.0002,20.92756]
[1777996804618,34.61,81576.47,41.0,0.62359,0.0002,20.92756]
[1777996804711,34.61,81576.47,41.0,0.62359,0.0002,20.92756]
[1777996804841,34.61,81576.47,41.0,0.62359,0.0002,20.92756]
[1777996805088,34.61,81576.47,41.0,0.62359,0.0002,20.92756]
[1777996804852,34.61,81581.74,41.0,0.62463,0.0002,20.91067]
[1777996805929,34.61,81581.74,41.0,0.62463,0.0002,20.91067]
[1777996806113,34.61,81589.93,41.0,0.62626,0.0002,20.88407]
[1777996807200,34.61,81591.82,41.0,0.62663,0.0002,20.87788]
[1777996807644,34.61,81591.82,41.0,0.62663,0.0002,20.87788]
[1777996809922,34.61,81591.1,41.0,0.62649,0.0002,20.8803]
[1777996809957,34.61,81592.66,41.0,0.62679,0.0002,20.87532]
[1777996810923,34.61,81592.66,41.0,0.62679,0.0002,20.87532]
[1777996810945,34.62,81592.15,41.0,0.62669,0.0002,20.87706]
[1777996813366,34.62,81590.29,41.0,0.62631,0.0002,20.88327]
[1777996817058,34.62,81589.26,41.0,0.6261,0.0002,20.88676]
[1777996817087,34.62,81586.96,41.0,0.62563,0.0002,20.89437]
[1777996818032,34.62,81586.96,41.0,0.62563,0.0002,20.89437]
[1777996818097,34.62,81584.43,41.0,0.62513,0.0002,20.90262]
[1777996820659,34.62,81584.85,41.0,0.62521,0.0002,20.90132]
[1777996822334,34.63,81584.84,41.0,0.6252,0.0002,20.90146]
[1777996822798,34.63,81584.84,41.0,0.6252,0.0002,20.90146]
[1777996822899,34.63,81584.19,41.0,0.62507,0.0002,20.90367]
[1777996823354,34.63,81584.19,41.0,0.62507,0.0002,20.90367]
[1777996823797,34.63,81577.01,41.0,0.62364,0.0002,20.92676]
[1777996825640,34.63,81572.22,41.0,0.62268,0.0002,20.94212]
[1777996830679,34.63,81572.05,41.0,0.62264,0.0002,20.94285]
[1777996835714,34.64,81573.13,41.0,0.62286,0.0002,20.93485]
[1777996836293,34.64,81573.13,41.0,0.62286,0.0002,20.93485]
[1777996836721,34.64,81564.13,41.0,0.62107,0.0002,20.96327]
[1777996840550,34.64,81564.92,41.0,0.62122,0.0002,20.96087]
[1777996840903,34.64,81564.92,41.0,0.62122,0.0002,20.96087]
[1777996841296,34.64,81562.99,41.0,0.62083,0.0002,20.96694]
[1777996841744,34.64,81562.99,41.0,0.62083,0.0002,20.96694]
[1777996842922,34.64,81561.91,41.0,0.62062,0.0002,20.97031]
[1777996843125,34.64,81561.91,41.0,0.62062,0.0002,20.97031]
[1777996845010,34.64,81560.45,41.0,0.62033,0.0002,20.97488]
[1777996845459,34.64,81561.14,41.0,0.62046,0.0002,20.97275]
[1777996846125,34.64,81561.14,41.0,0.62046,0.0002,20.97275]
[1777996845783,34.64,81556.21,41.0,0.61948,0.0002,20.98803]
[1777996846751,34.64,81556.21,41.0,0.61948,0.0002,20.98803]
[1777996846790,34.64,81545.72,41.0,0.61738,0.0002,21.02013]
[1777996848752,34.64,81543.81,41.0,0.617,0.0002,21.02591]
[1777996849253,34.64,81544.23,41.0,0.61709,0.0002,21.02462]
[1777996849286,34.64,81544.23,41.0,0.61709,0.0002,21.02462]
[1777996849431,34.64,81544.23,41.0,0.61709,0.0002,21.02462]
[1777996849812,34.64,81540.62,41.0,0.61637,0.0002,21.03547]
[1777996850819,34.64,81537.11,41.0,0.61567,0.0002,21.04596]
[1777996855855,34.63,81537.72,41.0,0.6158,0.0002,21.04392]
[1777996859573,34.63,81537.59,41.0,0.61578,0.0002,21.04427]
[1777996859727,34.63,81537.59,41.0,0.61578,0.0002,21.04427]
[1777996859762,34.63,81537.59,41.0,0.61578,0.0002,21.04427]
[1777996859858,34.63,81537.59,41.0,0.61578,0.0002,21.04427]
[1777996860006,34.63,81537.59,41.0,0.61578,0.0002,21.04427]
[1777996860110,34.63,81538.74,41.0,0.61601,0.0002,21.04072]
[1777996860766,34.63,81538.74,41.0,0.61601,0.0002,21.04072]
[1777996861735,34.63,81540.46,41.0,0.61636,0.0002,21.03552]
[1777996861897,34.63,81539.74,41.0,0.61622,0.0002,21.03765]
[1777996864605,34.63,81539.3,41.0,0.61613,0.0002,21.0389]
[1777996869109,34.63,81536.02,41.0,0.61549,0.0002,21.04858]
[1777996869128,34.63,81533.6,41.0,0.615,0.0002,21.05574]
[1777996869294,34.63,81533.6,41.0,0.615,0.0002,21.05574]
[1777996869298,34.63,81533.6,41.0,0.615,0.0002,21.05574]
[1777996869953,34.62,81542.0,41.0,0.61669,0.0002,21.03057]
[1777996870960,34.62,81545.67,41.0,0.61742,0.0002,21.01944]
[1777996873784,34.62,81545.34,41.0,0.61736,0.0002,21.0204]
[1777996875285,34.62,81544.41,41.0,0.61718,0.0002,21.02318]
[1777996878063,34.62,81549.4,41.0,0.61818,0.0002,21.00796]
[1777996884051,34.62,81553.49,41.0,0.619,0.0002,20.99539]
[1777996887613,34.62,81553.3,41.0,0.61896,0.0002,20.99597]
[1777996888079,34.62,81558.36,41.0,0.61997,0.0002,20.98034]
[1777996888483,34.62,81558.36,41.0,0.61997,0.0002,20.98034]
[1777996888745,34.62,81558.36,41.0,0.61997,0.0002,20.98034]
[1777996888764,34.62,81558.36,41.0,0.61997,0.0002,20.98034]
[1777996889086,34.62,81563.29,41.0,0.62096,0.0002,20.96494]
[1777996891104,34.62,81563.1,41.0,0.62092,0.0002,20.96551]
[1777996891226,34.62,81563.1,41.0,0.62092,0.0002,20.96551]
[1777996891559,34.62,81563.24,41.0,0.62097,0.0002,20.96034]
[1777996896506,34.62,81563.71,41.0,0.62106,0.0002,20.95895]
[1777996896856,34.62,81563.71,41.0,0.62106,0.0002,20.95895]
[1777996902177,34.62,81559.74,41.0,0.62026,0.0002,20.97142]
[1777996907212,34.62,81560.22,41.0,0.62035,0.0002,20.96999]
[1777996912246,34.63,81559.02,41.0,0.62011,0.0002,20.97378]
[1777996915254,34.63,81556.32,41.0,0.61957,0.0002,20.98216]
[1777996915405,34.63,81556.32,41.0,0.61957,0.0002,20.98216]
[1777996920303,34.63,81552.0,41.0,0.61871,0.0002,20.99548]
[1777996925338,34.62,81549.84,41.0,0.61828,0.0002,21.00205]
[1777996926353,34.62,81549.84,41.0,0.61828,0.0002,21.00205]
[1777996927058,34.62,81549.84,41.0,0.61828,0.0002,21.00205]
[1777996927138,34.62,81549.84,41.0,0.61828,0.0002,21.00205]
[1777996927160,34.62,81546.21,41.0,0.61755,0.0002,21.01308]
[1777996927352,34.62,81539.73,41.0,0.61626,0.0002,21.03265]
[1777996929366,34.62,81536.11,41.0,0.61553,0.0002,21.04343]
[1777996934382,34.62,81536.46,41.0,0.61561,0.0002,21.04224]
[1777996934391,34.62,81536.46,41.0,0.61561,0.0002,21.04224]
[1777996934862,34.62,81536.46,41.0,0.61561,0.0002,21.04224]
[1777996934954,34.62,81536.53,41.0,0.61563,0.0002,21.04196]
[1777996935366,34.62,81536.53,41.0,0.61563,0.0002,21.04196]
[1777996935453,34.62,81536.53,41.0,0.61563,0.0002,21.04196]
[1777996935467,34.62,81540.23,41.0,0.61637,0.0002,21.03087]
[1777996940323,34.62,81537.61,41.0,0.61586,0.0002,21.03861]
[1777996943262,34.61,81534.5,41.0,0.61524,0.0002,21.04783]
[1777996944471,34.61,81526.34,41.0,0.61361,0.0002,21.07185]
[1777996949508,34.61,81528.26,41.0,0.614,0.0002,21.06611]
[1777996954541,34.61,81526.93,41.0,0.61376,0.0002,21.06519]
[1777996959577,34.61,81526.03,41.0,0.61358,0.0002,21.06774]
[1777996964612,34.61,81524.15,41.0,0.61321,0.0002,21.07318]
[1777996968010,34.6,81524.19,41.0,0.61322,0.0002,21.07304]
[1777996968064,34.6,81524.19,41.0,0.61322,0.0002,21.07304]
[1777996968405,34.6,81523.98,41.0,0.61318,0.0002,21.07363]
[1777996968705,34.6,81523.98,41.0,0.61318,0.0002,21.07363]
[1777996968807,34.6,81531.23,41.0,0.61463,0.0002,21.05229]
[1777996969648,34.6,81537.15,41.0,0.61582,0.0002,21.03462]
[1777996970361,34.6,81537.15,41.0,0.61582,0.0002,21.03462]
[1777996970646,34.6,81537.15,41.0,0.61582,0.0002,21.03462]
[1777996970911,34.6,81537.15,41.0,0.61582,0.0002,21.03462]
[1777996971010,34.6,81535.2,41.0,0.61544,0.0002,21.04039]
[1777996972301,34.6,81535.2,41.0,0.61544,0.0002,21.04039]
[1777996972329,34.6,81528.93,41.0,0.61418,0.0002,21.05896]
[1777996972352,34.6,81528.93,41.0,0.61418,0.0002,21.05896]
[1777996972756,34.6,81528.93,41.0,0.61418,0.0002,21.05896]
[1777996972988,34.6,81528.93,41.0,0.61418,0.0002,21.05896]
[1777996973059,34.6,81528.93,41.0,0.61418,0.0002,21.05896]
[1777996973307,34.6,81528.93,41.0,0.61418,0.0002,21.05896]
[1777996973074,34.6,81521.0,41.0,0.61259,0.0002,21.08213]
[1777996973349,34.6,81521.0,41.0,0.61259,0.0002,21.08213]
[1777996973616,34.6,81521.0,41.0,0.61259,0.0002,21.08213]
[1777996973676,34.6,81520.31,41.0,0.61245,0.0002,21.08414]
[1777996976294,34.6,81518.25,41.0,0.61204,0.0002,21.09011]
[1777996976967,34.6,81517.28,41.0,0.61184,0.0002,21.09291]
[1777996977025,34.6,81516.27,41.0,0.61164,0.0002,21.09587]
[1777996978711,34.6,81511.44,41.0,0.61066,0.0002,21.10975]
[1777996980364,34.6,81510.1,41.0,0.61039,0.0002,21.11359]
[1777996980707,34.6,81510.1,41.0,0.61039,0.0002,21.11359]
[1777996981723,34.6,81508.99,41.0,0.61017,0.0002,21.11667]
[1777996982367,34.58,81505.8,41.0,0.60959,0.0002,21.12487]
[1777996982921,34.58,81505.8,41.0,0.60959,0.0002,21.12487]
[1777996983209,34.58,81509.89,41.0,0.61041,0.0002,21.11319]
[1777996983384,34.58,81509.89,41.0,0.61041,0.0002,21.11319]
[1777996983525,34.58,81509.89,41.0,0.61041,0.0002,21.11319]
[1777996983545,34.58,81509.89,41.0,0.61041,0.0002,21.11319]
[1777996983746,34.58,81510.11,41.0,0.61046,0.0002,21.11256]
[1777996984753,34.58,81518.73,41.0,0.61219,0.0002,21.08779]
[1777996987946,34.58,81518.9,41.0,0.61222,0.0002,21.08736]
[1777996987955,34.58,81518.9,41.0,0.61222,0.0002,21.08736]
[1777996987962,34.58,81518.9,41.0,0.61222,0.0002,21.08736]
[1777996987969,34.58,81518.9,41.0,0.61222,0.0002,21.08736]
[1777996987973,34.58,81519.64,41.0,0.61237,0.0002,21.08524]
[1777996988961,34.58,81519.64,41.0,0.61237,0.0002,21.08524]
[1777996989009,34.58,81526.33,41.0,0.61372,0.0002,21.06569]
[1777996990833,34.58,81525.12,41.0,0.61347,0.0002,21.06924]
[1777996996838,34.58,81520.92,41.0,0.61264,0.0002,21.08139]
[1777997001873,34.58,81520.95,41.0,0.61264,0.0002,21.08127]
[1777997003001,34.58,81520.95,41.0,0.61264,0.0002,21.08127]
[1777997003053,34.58,81520.95,41.0,0.61264,0.0002,21.08127]
[1777997003105,34.58,81520.95,41.0,0.61264,0.0002,21.08127]
[1777997003131,34.58,81520.95,41.0,0.61264,0.0002,21.08127]
[1777997003247,34.58,81520.95,41.0,0.61265,0.0002,21.08125]
[1777997003458,34.58,81520.95,41.0,0.61265,0.0002,21.08125]
[1777997003502,34.58,81520.95,41.0,0.61265,0.0002,21.08125]
[1777997004200,34.58,81520.95,41.0,0.61265,0.0002,21.08125]
[1777997004347,34.58,81520.95,41.0,0.61265,0.0002,21.08125]
[1777997004295,34.58,81550.07,41.0,0.61849,0.0002,20.99416]
[1777997005051,34.58,81554.61,41.0,0.6194,0.0002,20.98014]
[1777997006909,34.58,81549.25,41.0,0.61833,0.0002,20.99659]
[1777997007753,34.58,81549.25,41.0,0.61833,0.0002,20.99659]
[1777997011749,34.57,81547.09,41.0,0.61791,0.0002,21.00301]
[1777997011970,34.57,81547.09,41.0,0.61791,0.0002,21.00301]
[1777997012001,34.57,81538.6,41.0,0.61623,0.0002,21.02394]
[1777997012906,34.57,81538.6,41.0,0.61623,0.0002,21.02394]
[1777997012951,34.57,81532.46,41.0,0.615,0.0002,21.0423]
[1777997014996,34.57,81529.3,41.0,0.61437,0.0002,21.05165]
[1777997016979,34.57,81524.86,41.0,0.61348,0.0002,21.06465]
[1777997018249,34.57,81521.41,41.0,0.61279,0.0002,21.07477]
[1777997022420,34.57,81518.38,41.0,0.61217,0.0002,21.08361]
[1777997025578,34.57,81518.77,41.0,0.61225,0.0002,21.08247]
[1777997025673,34.57,81518.77,41.0,0.61225,0.0002,21.08247]
[1777997026042,34.57,81513.8,41.0,0.61125,0.0002,21.09686]
[1777997026562,34.57,81513.8,41.0,0.61125,0.0002,21.09686]
[1777997027049,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028066,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028080,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028096,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028114,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028136,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028144,34.57,81511.92,41.0,0.61087,0.0002,21.10228]
[1777997028168,34.57,81511.02,41.0,0.61069,0.0002,21.10488]
[1777997028562,34.57,81511.02,41.0,0.61069,0.0002,21.10488]
[1777997029064,34.57,81536.82,41.0,0.61588,0.0002,21.02926]
[1777997029736,34.57,81536.82,41.0,0.61588,0.0002,21.02926]
[1777997029752,34.57,81536.82,41.0,0.61588,0.0002,21.02926]
[1777997029837,34.57,81536.82,41.0,0.61588,0.0002,21.02926]
[1777997030305,34.57,81538.87,41.0,0.61629,0.0002,21.02308]
[1777997031121,34.57,81538.87,41.0,0.61629,0.0002,21.02308]
[1777997031486,34.57,81541.02,41.0,0.61672,0.0002,21.01658]
[1777997031780,34.57,81541.02,41.0,0.61672,0.0002,21.01658]
[1777997031913,34.57,81541.02,41.0,0.61672,0.0002,21.01658]
[1777997032303,34.57,81536.41,41.0,0.6158,0.0002,21.03044]
[1777997033077,34.57,81536.41,41.0,0.6158,0.0002,21.03044]
[1777997033091,34.57,81529.22,41.0,0.61436,0.0002,21.05183]
[1777997033477,34.57,81529.22,41.0,0.61436,0.0002,21.05183]
[1777997033987,34.57,81529.22,41.0,0.61436,0.0002,21.05183]
[1777997034488,34.57,81528.94,41.0,0.6143,0.0002,21.05262]
[1777997034599,34.57,81528.94,41.0,0.6143,0.0002,21.05262]
[1777997034636,34.57,81528.94,41.0,0.6143,0.0002,21.05262]
[1777997035002,34.57,81528.94,41.0,0.6143,0.0002,21.05262]
[1777997035004,34.57,81528.94,41.0,0.6143,0.0002,21.05262]
[1777997035105,34.57,81537.55,41.0,0.61603,0.0002,21.02694]
[1777997036112,34.57,81547.32,41.0,0.61799,0.0002,20.99733]
[1777997038304,34.57,81548.02,41.0,0.61813,0.0002,20.99519]
[1777997038731,34.57,81547.0,41.0,0.61793,0.0002,20.99831]
[1777997038993,34.57,81547.0,41.0,0.61793,0.0002,20.99831]
[1777997038996,34.57,81547.0,41.0,0.61793,0.0002,20.99831]
[1777997039330,34.57,81547.0,41.0,0.61793,0.0002,20.99831]
[1777997039385,34.57,81532.98,41.0,0.61512,0.0002,21.04059]
[1777997040140,34.57,81528.65,41.0,0.61425,0.0002,21.05341]
[1777997042366,34.57,81527.48,41.0,0.61402,0.0002,21.05683]
[1777997042997,34.57,81527.72,41.0,0.61407,0.0002,21.05609]
[1777997043161,34.56,81531.4,41.0,0.61481,0.0002,21.04517]
[1777997043637,34.56,81531.4,41.0,0.61481,0.0002,21.04517]
[1777997044167,34.56,81533.36,41.0,0.6152,0.0002,21.03931]
[1777997047189,34.56,81536.83,41.0,0.6159,0.0002,21.02887]
[1777997047503,34.56,81536.83,41.0,0.6159,0.0002,21.02887]
[1777997048002,34.56,81536.83,41.0,0.6159,0.0002,21.02887]
[1777997048871,34.56,81535.62,41.0,0.61566,0.0002,21.03248]
[1777997049005,34.56,81535.62,41.0,0.61566,0.0002,21.03248]
[1777997049203,34.56,81534.59,41.0,0.61546,0.0002,21.03554]
[1777997054009,34.56,81534.09,41.0,0.61536,0.0002,21.03694]
[1777997054527,34.56,81535.09,41.0,0.61556,0.0002,21.03393]
[1777997055245,34.56,81541.01,41.0,0.61675,0.0002,21.0161]
[1777997059273,34.56,81545.94,41.0,0.61774,0.0002,21.0011]
[1777997064308,34.56,81547.58,41.0,0.61807,0.0002,20.99608]
[1777997064684,34.56,81547.58,41.0,0.61807,0.0002,20.99608]
[1777997069343,34.56,81553.32,41.0,0.61922,0.0002,20.97844]
[1777997074378,34.56,81552.64,41.0,0.61911,0.0002,20.97585]
[1777997079413,34.56,81553.75,41.0,0.61933,0.0002,20.97247]
[1777997084450,34.56,81556.18,41.0,0.61981,0.0002,20.96501]
[1777997089855,34.56,81556.98,41.0,0.61996,0.0002,20.9626]
[1777997089866,34.56,81556.98,41.0,0.61996,0.0002,20.9626]
[1777997090219,34.56,81556.98,41.0,0.61996,0.0002,20.9626]
[1777997090618,34.56,81557.03,41.0,0.61997,0.0002,20.96248]
[1777997090643,34.56,81557.03,41.0,0.61997,0.0002,20.96248]
[1777997091225,34.56,81557.03,41.0,0.61997,0.0002,20.96248]
[1777997091294,34.56,81568.21,41.0,0.62221,0.0002,20.92741]
[1777997091566,34.56,81568.21,41.0,0.62221,0.0002,20.92741]
[1777997092210,34.56,81568.21,41.0,0.62221,0.0002,20.92741]
[1777997092271,34.56,81582.3,41.0,0.62502,0.0002,20.88225]
[1777997094733,34.56,81583.58,41.0,0.62527,0.0002,20.87813]
[1777997099811,34.57,81587.94,41.0,0.62613,0.0002,20.86408]
[1777997099838,34.57,81587.94,41.0,0.62613,0.0002,20.86408]
[1777997099908,34.57,81587.94,41.0,0.62613,0.0002,20.86408]
[1777997099952,34.57,81587.42,41.0,0.62602,0.0002,20.86582]
[1777997100566,34.57,81575.08,41.0,0.62356,0.0002,20.90581]
[1777997102667,34.57,81577.05,41.0,0.62395,0.0002,20.89955]
[1777997102838,34.57,81577.05,41.0,0.62395,0.0002,20.89955]
[1777997103261,34.57,81577.05,41.0,0.62395,0.0002,20.89955]
[1777997105601,34.57,81580.88,41.0,0.62471,0.0002,20.8873]
[1777997109606,34.57,81581.09,41.0,0.62475,0.0002,20.8867]
[1777997110197,34.57,81581.09,41.0,0.62475,0.0002,20.8867]
[1777997110636,34.57,81587.26,41.0,0.62597,0.0002,20.86672]
[1777997115673,34.58,81586.74,41.0,0.62586,0.0002,20.86863]
[1777997120751,34.58,81586.96,41.0,0.62589,0.0002,20.86804]
[1777997121715,34.58,81579.54,41.0,0.62441,0.0002,20.89216]
[1777997122722,34.58,81572.39,41.0,0.62298,0.0002,20.91511]
[1777997123730,34.58,81566.47,41.0,0.6218,0.0002,20.93393]
[1777997126550,34.58,81565.99,41.0,0.6217,0.0002,20.93556]
[1777997128765,34.59,81559.77,41.0,0.62045,0.0002,20.95512]
[1777997133801,34.59,81560.75,41.0,0.62066,0.0002,20.94743]
[1777997138836,34.59,81562.82,41.0,0.62107,0.0002,20.94109]
[1777997143871,34.59,81563.36,41.0,0.62117,0.0002,20.93954]
[1777997148906,34.6,81562.97,41.0,0.62108,0.0002,20.9409]
[1777997153997,34.6,81563.1,41.0,0.6211,0.0002,20.94059]
[1777997154949,34.6,81573.68,41.0,0.62321,0.0002,20.9072]
[1777997160166,34.6,81575.9,41.0,0.62364,0.0002,20.90033]
[1777997160323,34.6,81581.89,41.0,0.62483,0.0002,20.88102]
[1777997160991,34.6,81586.46,41.0,0.62574,0.0002,20.8662]
[1777997165412,34.6,81585.26,41.0,0.62551,0.0002,20.87001]
[1777997165438,34.6,81585.26,41.0,0.62551,0.0002,20.87001]
[1777997165469,34.6,81585.26,41.0,0.62551,0.0002,20.87001]
[1777997165908,34.6,81585.03,41.0,0.62547,0.0002,20.87069]
[1777997166353,34.6,81585.03,41.0,0.62547,0.0002,20.87069]
[1777997166401,34.6,81558.57,41.0,0.62019,0.0002,20.95488]
[1777997166767,34.6,81558.57,41.0,0.62019,0.0002,20.95488]
[1777997166831,34.6,81558.57,41.0,0.62019,0.0002,20.95488]
[1777997167159,34.6,81558.57,41.0,0.62019,0.0002,20.95488]
[1777997167162,34.6,81558.57,41.0,0.62019,0.0002,20.95488]
[1777997167207,34.6,81558.57,41.0,0.62019,0.0002,20.95488]
[1777997167253,34.6,81538.29,41.0,0.61612,0.0002,21.01687]
[1777997168156,34.6,81538.29,41.0,0.61612,0.0002,21.01687]
[1777997168219,34.6,81532.79,41.0,0.61502,0.0002,21.03328]
[1777997168656,34.6,81532.79,41.0,0.61502,0.0002,21.03328]
[1777997171603,34.6,81532.94,41.0,0.61506,0.0002,21.03277]
[1777997173161,34.6,81532.78,41.0,0.61503,0.0002,21.03321]
[1777997175501,34.6,81534.44,41.0,0.61536,0.0002,21.0282]
[1777997176100,34.6,81538.35,41.0,0.61615,0.0002,21.01644]
[1777997177107,34.6,81542.29,41.0,0.61694,0.0002,21.00453]
[1777997179121,34.59,81551.07,41.0,0.61871,0.0002,20.97773]
[1777997184156,34.59,81552.09,41.0,0.61891,0.0002,20.97459]
[1777997189191,34.59,81553.81,41.0,0.61925,0.0002,20.9693]
[1777997190157,34.59,81553.81,41.0,0.61925,0.0002,20.9693]
[1777997190198,34.59,81561.06,41.0,0.6207,0.0002,20.94679]
[1777997191205,34.59,81567.85,41.0,0.62208,0.0002,20.92071]
[1777997193219,34.6,81571.76,41.0,0.62286,0.0002,20.90838]
[1777997194091,34.6,81571.76,41.0,0.62286,0.0002,20.90838]
[1777997194797,34.6,81573.66,41.0,0.62323,0.0002,20.90237]
[1777997194875,34.6,81573.66,41.0,0.62323,0.0002,20.90237]
[1777997194931,34.6,81573.66,41.0,0.62323,0.0002,20.90237]
[1777997194986,34.6,81573.66,41.0,0.62323,0.0002,20.90237]
[1777997195674,34.6,81576.54,41.0,0.62381,0.0002,20.89315]
[1777997196248,34.6,81576.54,41.0,0.62381,0.0002,20.89315]
[1777997196263,34.6,81583.16,41.0,0.62513,0.0002,20.87176]
[1777997197274,34.6,81583.16,41.0,0.62513,0.0002,20.87176]
[1777997197290,34.6,81583.16,41.0,0.62513,0.0002,20.87176]
[1777997197332,34.59,81594.59,41.0,0.62741,0.0002,20.83434]
[1777997198884,34.59,81597.2,41.0,0.62793,0.0002,20.8257]
[1777997199264,34.59,81600.67,41.0,0.62862,0.0002,20.81416]
[1777997202285,34.59,81612.16,41.0,0.63089,0.0002,20.77554]
[1777997204124,34.59,81614.99,41.0,0.63145,0.0002,20.76595]
[1777997205306,34.6,81609.71,41.0,0.6304,0.0002,20.78392]
[1777997206313,34.6,81601.9,41.0,0.62885,0.0002,20.81016]
[1777997206770,34.6,81601.9,41.0,0.62885,0.0002,20.81016]
[1777997206863,34.6,81601.9,41.0,0.62885,0.0002,20.81016]
[1777997207232,34.6,81601.9,41.0,0.62885,0.0002,20.81016]
[1777997207319,34.6,81595.61,41.0,0.6276,0.0002,20.8311]
[1777997208106,34.6,81595.61,41.0,0.6276,0.0002,20.8311]
[1777997208327,34.6,81592.4,41.0,0.62696,0.0002,20.84172]
[1777997212169,34.6,81590.29,41.0,0.62654,0.0002,20.84874]
[1777997212355,34.6,81587.02,41.0,0.62589,0.0002,20.85946]
[1777997217390,34.6,81588.85,41.0,0.62623,0.0002,20.85376]
[1777997219404,34.61,81595.99,41.0,0.62765,0.0002,20.83042]
[1777997220772,34.61,81596.9,41.0,0.62782,0.0002,20.82748]
[1777997221418,34.61,81597.53,41.0,0.62794,0.0002,20.82547]
[1777997222825,34.61,81599.22,41.0,0.62828,0.0002,20.81991]
[1777997223432,34.61,81592.28,41.0,0.6269,0.0002,20.84287]
[1777997224268,34.61,81592.28,41.0,0.6269,0.0002,20.84287]
[1777997224567,34.61,81592.28,41.0,0.6269,0.0002,20.84287]
[1777997224439,34.61,81583.65,41.0,0.62518,0.0002,20.87105]
[1777997225446,34.61,81577.3,41.0,0.62391,0.0002,20.89159]
[1777997226551,34.61,81573.63,41.0,0.62318,0.0002,20.90338]
[1777997231549,34.62,81572.41,41.0,0.62292,0.0002,20.90747]
[1777997232495,34.62,81564.42,41.0,0.62132,0.0002,20.93279]
[1777997235515,34.62,81559.79,41.0,0.62039,0.0002,20.94734]
[1777997236690,34.62,81557.7,41.0,0.61997,0.0002,20.95385]
[1777997237422,34.62,81557.7,41.0,0.61997,0.0002,20.95385]
[1777997238294,34.62,81557.98,41.0,0.62003,0.0002,20.95299]
[1777997241096,34.62,81555.74,41.0,0.61958,0.0002,20.95996]
[1777997244579,34.62,81560.25,41.0,0.62048,0.0002,20.94599]
[1777997245193,34.62,81560.25,41.0,0.62048,0.0002,20.94599]
[1777997249053,34.62,81556.58,41.0,0.61975,0.0002,20.95741]
[1777997254650,34.62,81557.14,41.0,0.61988,0.0002,20.95094]
[1777997259685,34.62,81562.18,41.0,0.62089,0.0002,20.93525]
[1777997261699,34.62,81565.9,41.0,0.62163,0.0002,20.92358]
[1777997262706,34.62,81569.89,41.0,0.62242,0.0002,20.91099]
[1777997268324,34.62,81570.94,41.0,0.62263,0.0002,20.9077]
[1777997269646,34.62,81573.66,41.0,0.62317,0.0002,20.89908]
[1777997269698,34.62,81573.17,41.0,0.62307,0.0002,20.90064]
[1777997269755,34.62,81569.74,41.0,0.62239,0.0002,20.91155]
[1777997270771,34.62,81558.5,41.0,0.62014,0.0002,20.94682]
[1777997272355,34.62,81558.5,41.0,0.62014,0.0002,20.94682]
[1777997275804,34.62,81562.83,41.0,0.62101,0.0002,20.93333]
[1777997280955,34.63,81563.64,41.0,0.62117,0.0002,20.93083]
[1777997282834,34.63,81563.15,41.0,0.62107,0.0002,20.93238]
[1777997283204,34.63,81563.15,41.0,0.62107,0.0002,20.93238]
[1777997283232,34.63,81571.49,41.0,0.62273,0.0002,20.9061]
[1777997288899,34.63,81569.61,41.0,0.62235,0.0002,20.91219]
[1777997295096,34.63,81569.86,41.0,0.6224,0.0002,20.91146]
[1777997295719,34.63,81569.56,41.0,0.62233,0.0002,20.91248]
[1777997296070,34.63,81569.56,41.0,0.62233,0.0002,20.91248]
[1777997296805,34.63,81568.5,41.0,0.62212,0.0002,20.91585]
[1777997297127,34.63,81568.5,41.0,0.62212,0.0002,20.91585]
[1777997298505,34.63,81568.08,41.0,0.62204,0.0002,20.91719]
[1777997304004,34.63,81568.21,41.0,0.62205,0.0002,20.91693]
[1777997309039,34.64,81571.08,41.0,0.62262,0.0002,20.90794]
[1777997314075,34.64,81573.33,41.0,0.62308,0.0002,20.89616]
[1777997316089,34.64,81569.18,41.0,0.62225,0.0002,20.90938]
[1777997318103,34.64,81565.74,41.0,0.62156,0.0002,20.92026]
[1777997319401,34.64,81565.74,41.0,0.62156,0.0002,20.92026]
[1777997320117,34.64,81554.88,41.0,0.61939,0.0002,20.9541]
[1777997325152,34.64,81552.07,41.0,0.61884,0.0002,20.96268]
[1777997330040,34.64,81551.66,41.0,0.61876,0.0002,20.96388]
[1777997331955,34.64,81549.32,41.0,0.61829,0.0002,20.97101]
[1777997334765,34.64,81548.69,41.0,0.61817,0.0002,20.97288]
[1777997335374,34.64,81548.69,41.0,0.61817,0.0002,20.97288]
[1777997335426,34.64,81545.61,41.0,0.61755,0.0002,20.98222]
[1777997337236,34.63,81541.8,41.0,0.61679,0.0002,20.99372]
[1777997339466,34.63,81541.87,41.0,0.61681,0.0002,20.99348]
[1777997339836,34.63,81541.87,41.0,0.61681,0.0002,20.99342]
[1777997340257,34.63,81534.54,41.0,0.61534,0.0002,21.01539]
[1777997340802,34.63,81534.54,41.0,0.61534,0.0002,21.01539]
[1777997343047,34.63,81533.46,41.0,0.61512,0.0002,21.01864]
[1777997343066,34.63,81533.46,41.0,0.61512,0.0002,21.01864]
[1777997343177,34.63,81533.46,41.0,0.61512,0.0002,21.01864]
[1777997343258,34.63,81533.46,41.0,0.61512,0.0002,21.01864]
[1777997343360,34.63,81527.91,41.0,0.61401,0.0002,21.03504]
[1777997345292,34.63,81523.33,41.0,0.61309,0.0002,21.04841]
[1777997350452,34.63,81522.36,41.0,0.6129,0.0002,21.05123]
[1777997356369,34.63,81522.94,41.0,0.61301,0.0002,21.04955]
[1777997360552,34.63,81522.24,41.0,0.61288,0.0002,21.05157]
[1777997360638,34.63,81522.24,41.0,0.61288,0.0002,21.05157]
[1777997361414,34.63,81522.5,41.0,0.61293,0.0002,21.0508]
[1777997361509,34.63,81534.21,41.0,0.61528,0.0002,21.0163]
[1777997362415,34.63,81534.21,41.0,0.61528,0.0002,21.0163]
[1777997362914,34.63,81536.83,41.0,0.61581,0.0002,21.00845]
[1777997364418,34.63,81535.86,41.0,0.61562,0.0002,21.01132]
[1777997369460,34.63,81535.42,41.0,0.61554,0.0002,21.01244]
[1777997370924,34.63,81535.56,41.0,0.61557,0.0002,21.012]
[1777997370930,34.63,81535.56,41.0,0.61557,0.0002,21.012]
[1777997371520,34.63,81535.56,41.0,0.61557,0.0002,21.012]
[1777997373429,34.62,81539.58,41.0,0.6164,0.0002,20.99515]
[1777997373430,34.62,81539.58,41.0,0.6164,0.0002,20.99515]
[1777997377011,34.62,81538.12,41.0,0.61611,0.0002,20.99943]
[1777997378523,34.62,81533.88,41.0,0.61527,0.0002,21.01205]
[1777997379360,34.62,81533.88,41.0,0.61527,0.0002,21.01205]
[1777997379369,34.62,81533.88,41.0,0.61527,0.0002,21.01205]
[1777997379438,34.62,81533.88,41.0,0.61527,0.0002,21.01205]
[1777997379462,34.62,81533.88,41.0,0.61527,0.0002,21.01205]
[1777997380998,34.62,81531.54,41.0,0.6148,0.0002,21.01894]
[1777997381261,34.62,81531.54,41.0,0.6148,0.0002,21.01894]
[1777997381608,34.62,81523.47,41.0,0.61318,0.0002,21.04274]
[1777997382552,34.62,81515.82,41.0,0.61163,0.0002,21.06498]
[1777997382952,34.62,81515.82,41.0,0.61163,0.0002,21.06498]
[1777997383559,34.62,81514.99,41.0,0.61146,0.0002,21.06739]
[1777997386070,34.62,81511.23,41.0,0.6107,0.0002,21.07821]
[1777997387587,34.63,81505.14,41.0,0.60946,0.0002,21.09582]
[1777997390141,34.63,81504.92,41.0,0.6094,0.0002,21.09661]
[1777997391334,34.62,81503.96,41.0,0.60925,0.0002,21.09858]
[1777997391615,34.62,81499.58,41.0,0.60838,0.0002,21.11079]
[1777997392077,34.62,81499.58,41.0,0.60838,0.0002,21.11079]
[1777997392621,34.61,81495.93,41.0,0.60764,0.0002,21.12087]
[1777997393086,34.61,81495.93,41.0,0.60764,0.0002,21.12087]
[1777997393185,34.61,81495.93,41.0,0.60764,0.0002,21.12087]
[1777997393276,34.61,81495.93,41.0,0.60764,0.0002,21.12087]
[1777997393629,34.61,81490.63,41.0,0.60658,0.0002,21.13542]
[1777997398664,34.62,81490.77,41.0,0.60659,0.0002,21.13534]
[1777997403462,34.63,81491.12,41.0,0.60664,0.0002,21.13463]
[1777997403491,34.63,81491.12,41.0,0.60664,0.0002,21.13463]
[1777997403574,34.63,81491.12,41.0,0.60664,0.0002,21.13463]
[1777997403699,34.63,81493.11,41.0,0.60704,0.0002,21.12921]
[1777997403925,34.63,81493.11,41.0,0.60704,0.0002,21.12921]
[1777997405988,34.62,81493.07,41.0,0.60704,0.0002,21.12915]
[1777997406726,34.62,81493.07,41.0,0.60704,0.0002,21.12915]
[1777997406779,34.62,81489.6,41.0,0.60635,0.0002,21.1386]
[1777997406942,34.62,81489.6,41.0,0.60635,0.0002,21.1386]
[1777997407186,34.62,81489.6,41.0,0.60635,0.0002,21.1386]
[1777997407258,34.62,81489.6,41.0,0.60635,0.0002,21.1386]
[1777997407528,34.62,81489.6,41.0,0.60635,0.0002,21.1386]
[1777997407730,34.62,81469.11,41.0,0.6022,0.0002,21.19356]
[1777997408120,34.62,81469.11,41.0,0.6022,0.0002,21.19356]
[1777997408737,34.62,81469.42,41.0,0.60226,0.0002,21.1927]
[1777997408876,34.62,81469.42,41.0,0.60226,0.0002,21.1927]
[1777997410963,34.62,81467.28,41.0,0.60183,0.0002,21.19824]
[1777997411062,34.62,81467.28,41.0,0.60183,0.0002,21.19824]
[1777997411179,34.62,81467.28,41.0,0.60183,0.0002,21.19824]
[1777997411758,34.61,81461.29,41.0,0.60064,0.0002,21.21342]
[1777997412765,34.59,81464.84,41.0,0.6014,0.0002,21.20374]
[1777997413705,34.59,81464.84,41.0,0.6014,0.0002,21.20374]
[1777997413710,34.59,81464.84,41.0,0.6014,0.0002,21.20374]
[1777997414130,34.58,81465.97,41.0,0.60166,0.0002,21.20037]
[1777997414779,34.58,81470.61,41.0,0.6026,0.0002,21.18814]
[1777997417114,34.58,81473.26,41.0,0.60315,0.0002,21.18106]
[1777997417238,34.58,81473.26,41.0,0.60315,0.0002,21.18106]
[1777997418280,34.58,81470.35,41.0,0.60256,0.0002,21.18873]
[1777997419527,34.58,81468.25,41.0,0.60213,0.0002,21.19423]
[1777997420843,34.58,81465.17,41.0,0.60151,0.0002,21.20226]
[1777997421832,34.55,81457.15,41.0,0.59994,0.0002,21.22222]
[1777997422110,34.55,81457.15,41.0,0.59994,0.0002,21.22222]
[1777997422240,34.55,81457.15,41.0,0.59994,0.0002,21.22222]
[1777997422837,34.54,81450.3,41.0,0.59858,0.0002,21.23922]
[1777997424851,34.54,81443.09,41.0,0.5971,0.0002,21.25745]
[1777997427282,34.54,81443.22,41.0,0.59712,0.0002,21.25715]
[1777997428160,34.54,81446.57,41.0,0.59781,0.0002,21.24876]
[1777997428805,34.54,81446.57,41.0,0.59781,0.0002,21.24876]
[1777997428262,34.54,81451.26,41.0,0.59876,0.0002,21.23692]
[1777997428879,34.54,81455.44,41.0,0.59962,0.0002,21.22624]
[1777997430447,34.54,81455.44,41.0,0.59962,0.0002,21.22624]
[1777997432516,34.54,81455.85,41.0,0.59971,0.0002,21.22503]
[1777997433914,34.54,81450.08,41.0,0.59855,0.0002,21.23512]
[1777997435902,34.54,81449.47,41.0,0.59842,0.0002,21.23665]
[1777997436995,34.54,81448.11,41.0,0.59815,0.0002,21.24007]
[1777997440668,34.53,81444.03,41.0,0.59734,0.0002,21.25004]
[1777997441970,34.52,81447.91,41.0,0.59817,0.0002,21.23979]
[1777997446609,34.52,81449.87,41.0,0.59857,0.0002,21.23478]
[1777997446715,34.52,81449.87,41.0,0.59857,0.0002,21.23478]
[1777997447005,34.52,81454.25,41.0,0.59946,0.0002,21.22359]
[1777997448681,34.52,81454.25,41.0,0.59946,0.0002,21.22359]
[1777997448795,34.52,81454.25,41.0,0.59946,0.0002,21.22359]
[1777997448848,34.52,81454.25,41.0,0.59946,0.0002,21.22359]
[1777997448828,34.52,81461.46,41.0,0.60093,0.0002,21.20498]
[1777997448892,34.52,81461.46,41.0,0.60093,0.0002,21.20498]
[1777997450346,34.52,81462.04,41.0,0.60105,0.0002,21.20347]
[1777997450394,34.52,81462.04,41.0,0.60105,0.0002,21.20347]
[1777997450581,34.52,81462.04,41.0,0.60105,0.0002,21.20347]
[1777997450932,34.52,81463.26,41.0,0.6013,0.0002,21.20029]
[1777997451276,34.52,81463.26,41.0,0.6013,0.0002,21.20029]
[1777997452409,34.52,81462.62,41.0,0.60117,0.0002,21.20196]
[1777997452590,34.52,81462.62,41.0,0.60117,0.0002,21.20196]
[1777997453515,34.52,81459.6,41.0,0.60055,0.0002,21.20982]
[1777997453603,34.52,81459.6,41.0,0.60055,0.0002,21.20982]
[1777997455593,34.52,81456.49,41.0,0.59992,0.0002,21.21784]
[1777997455923,34.52,81456.32,41.0,0.59989,0.0002,21.21826]
[1777997455951,34.52,81456.32,41.0,0.59989,0.0002,21.21826]
[1777997457085,34.51,81463.65,41.0,0.60138,0.0002,21.19925]
[1777997458051,34.51,81463.65,41.0,0.60138,0.0002,21.19925]
[1777997460107,34.51,81467.59,41.0,0.60218,0.0002,21.18891]
[1777997462572,34.52,81467.73,41.0,0.60221,0.0002,21.18855]
[1777997464937,34.52,81467.84,41.0,0.60223,0.0002,21.18827]
[1777997464946,34.52,81467.84,41.0,0.60223,0.0002,21.18827]
[1777997465142,34.52,81470.68,41.0,0.60281,0.0002,21.18077]
[1777997466149,34.52,81474.86,41.0,0.60366,0.0002,21.16965]
[1777997469813,34.52,81482.49,41.0,0.6052,0.0002,21.14916]
[1777997470177,34.52,81486.2,41.0,0.60596,0.0002,21.13904]
[1777997473198,34.51,81480.23,41.0,0.60476,0.0002,21.15512]
[1777997475212,34.51,81484.65,41.0,0.60566,0.0002,21.14301]
[1777997480247,34.5,81482.53,41.0,0.60525,0.0002,21.14849]
[1777997481480,34.5,81482.53,41.0,0.60525,0.0002,21.14849]
[1777997482002,34.5,81482.35,41.0,0.60522,0.0002,21.14889]
[1777997482014,34.5,81482.35,41.0,0.60522,0.0002,21.14889]
[1777997482757,34.5,81482.35,41.0,0.60522,0.0002,21.14889]
[1777997482790,34.5,81492.9,41.0,0.60736,0.0002,21.11987]
[1777997483764,34.5,81492.9,41.0,0.60736,0.0002,21.11987]
[1777997483777,34.5,81501.23,41.0,0.60905,0.0002,21.09653]
[1777997484275,34.5,81504.74,41.0,0.60976,0.0002,21.08659]
[1777997485691,34.5,81504.74,41.0,0.60976,0.0002,21.08659]
[1777997486679,34.5,81505.35,41.0,0.60989,0.0002,21.08487]
[1777997486780,34.5,81501.18,41.0,0.60904,0.0002,21.09667]
[1777997487782,34.5,81501.18,41.0,0.60904,0.0002,21.09667]
[1777997487849,34.5,81500.22,41.0,0.60885,0.0002,21.09936]
[1777997490018,34.5,81499.63,41.0,0.60872,0.0002,21.1011]
[1777997495352,34.51,81501.72,41.0,0.60916,0.0002,21.09062]
[1777997500387,34.51,81505.04,41.0,0.60982,0.0002,21.08137]
[1777997501835,34.51,81505.04,41.0,0.60982,0.0002,21.08137]
[1777997502401,34.51,81506.58,41.0,0.61013,0.0002,21.07704]
[1777997503834,34.51,81506.58,41.0,0.61013,0.0002,21.07704]
[1777997505834,34.51,81506.48,41.0,0.61011,0.0002,21.07729]
[1777997514208,34.51,81501.15,41.0,0.60904,0.0002,21.09228]
[1777997514265,34.51,81501.15,41.0,0.60904,0.0002,21.09228]
[1777997514612,34.51,81501.15,41.0,0.60904,0.0002,21.09228]
[1777997514620,34.51,81495.65,41.0,0.60793,0.0002,21.10767]
[1777997515406,34.51,81495.65,41.0,0.60793,0.0002,21.10767]
[1777997515416,34.51,81495.65,41.0,0.60793,0.0002,21.10767]
[1777997515494,34.51,81491.3,41.0,0.60705,0.0002,21.11976]
[1777997516536,34.51,81491.3,41.0,0.60705,0.0002,21.11976]
[1777997516676,34.51,81491.3,41.0,0.60705,0.0002,21.11976]
[1777997516739,34.51,81482.76,41.0,0.60531,0.0002,21.14323]
[1777997521584,34.51,81480.89,41.0,0.60493,0.0002,21.1484]
[1777997521592,34.51,81480.89,41.0,0.60493,0.0002,21.1484]
[1777997521654,34.51,81480.89,41.0,0.60493,0.0002,21.1484]
[1777997521689,34.51,81480.89,41.0,0.60493,0.0002,21.1484]
[1777997521805,34.51,81481.01,41.0,0.60495,0.0002,21.14813]
[1777997522245,34.51,81481.01,41.0,0.60495,0.0002,21.14813]
[1777997522368,34.51,81481.01,41.0,0.60495,0.0002,21.14813]
[1777997522631,34.51,81481.01,41.0,0.60495,0.0002,21.14813]
[1777997522857,34.51,81481.01,41.0,0.60495,0.0002,21.14813]
[1777997522940,34.51,81493.15,41.0,0.60741,0.0002,21.11482]
[1777997523551,34.51,81500.06,41.0,0.60881,0.0002,21.0955]
[1777997524558,34.51,81498.39,41.0,0.60848,0.0002,21.1001]
[1777997526809,34.51,81499.25,41.0,0.60866,0.0002,21.09763]
[1777997529756,34.5,81501.2,41.0,0.60906,0.0002,21.09196]
[1777997530599,34.5,81510.46,41.0,0.61094,0.0002,21.06547]
[1777997532025,34.5,81511.9,41.0,0.61124,0.0002,21.06129]
[1777997532614,34.5,81513.01,41.0,0.61146,0.0002,21.05809]
[1777997533577,34.5,81513.01,41.0,0.61146,0.0002,21.05809]
[1777997535635,34.5,81519.81,41.0,0.61284,0.0002,21.03834]
[1777997539191,34.5,81520.14,41.0,0.61291,0.0002,21.03734]
[1777997539191,34.5,81520.14,41.0,0.61291,0.0002,21.03734]
[1777997539663,34.5,81516.61,41.0,0.61219,0.0002,21.04761]
[1777997544698,34.49,81513.52,41.0,0.61158,0.0002,21.05639]
[1777997545573,34.49,81513.52,41.0,0.61158,0.0002,21.05639]
[1777997545705,34.49,81515.18,41.0,0.61192,0.0002,21.05154]
[1777997547719,34.49,81518.79,41.0,0.61265,0.0002,21.04104]
[1777997549155,34.49,81516.44,41.0,0.61217,0.0002,21.04788]
[1777997549733,34.49,81516.65,41.0,0.61222,0.0002,21.04723]
[1777997553910,34.49,81516.01,41.0,0.61212,0.0002,21.04426]
[1777997553928,34.49,81516.4,41.0,0.6122,0.0002,21.04309]
[1777997554768,34.49,81520.75,41.0,0.61308,0.0002,21.03039]
[1777997556806,34.49,81519.63,41.0,0.61285,0.0002,21.03366]
[1777997556853,34.49,81519.63,41.0,0.61285,0.0002,21.03366]
[1777997557800,34.49,81529.18,41.0,0.61478,0.0002,21.00547]
[1777997562540,34.49,81525.79,41.0,0.6141,0.0002,21.01549]
[1777997564291,34.49,81520.76,41.0,0.61309,0.0002,21.03025]
[1777997565856,34.49,81519.38,41.0,0.61281,0.0002,21.03424]
[1777997566643,34.49,81519.38,41.0,0.61281,0.0002,21.03424]
[1777997566863,34.48,81514.79,41.0,0.61188,0.0002,21.04758]
[1777997567861,34.48,81514.79,41.0,0.61188,0.0002,21.04758]
[1777997567870,34.49,81510.82,41.0,0.61108,0.0002,21.0591]
[1777997571787,34.49,81510.61,41.0,0.61103,0.0002,21.05983]
[1777997573912,34.49,81501.75,41.0,0.60923,0.0002,21.08514]
[1777997578947,34.49,81503.7,41.0,0.60962,0.0002,21.07968]
[1777997583983,34.49,81504.03,41.0,0.60969,0.0002,21.07865]
[1777997591031,34.48,81505.39,41.0,0.60999,0.0002,21.07443]
[1777997597074,34.48,81510.21,41.0,0.61096,0.0002,21.0608]
[1777997601442,34.49,81512.43,41.0,0.6114,0.0002,21.05455]
[1777997601462,34.49,81504.68,41.0,0.60983,0.0002,21.0768]
[1777997602109,34.49,81496.69,41.0,0.60821,0.0002,21.09931]
[1777997603829,34.49,81496.69,41.0,0.60821,0.0002,21.09931]
[1777997603894,34.49,81491.02,41.0,0.60706,0.0002,21.11513]
[1777997604131,34.49,81491.02,41.0,0.60706,0.0002,21.11513]
[1777997610165,34.48,81491.83,41.0,0.60723,0.0002,21.11269]
[1777997615200,34.48,81491.63,41.0,0.60723,0.0002,21.10821]
[1777997620815,34.47,81491.05,41.0,0.60712,0.0002,21.10969]
[1777997623259,34.47,81504.56,41.0,0.60987,0.0002,21.07162]
[1777997624266,34.47,81508.53,41.0,0.61068,0.0002,21.06031]
[1777997629302,34.48,81503.67,41.0,0.60968,0.0002,21.0744]
[1777997631316,34.48,81498.16,41.0,0.60856,0.0002,21.09001]
[1777997633108,34.48,81501.05,41.0,0.60915,0.0002,21.08183]
[1777997633330,34.48,81501.69,41.0,0.60928,0.0002,21.08]
[1777997634230,34.48,81501.69,41.0,0.60928,0.0002,21.08]
[1777997634337,34.48,81503.91,41.0,0.60972,0.0002,21.07374]
[1777997639372,34.47,81504.85,41.0,0.60992,0.0002,21.07097]
[1777997642393,34.47,81498.4,41.0,0.60861,0.0002,21.08921]
[1777997643118,34.47,81498.4,41.0,0.60861,0.0002,21.08921]
[1777997643400,34.47,81496.65,41.0,0.60826,0.0002,21.09414]
[1777997647431,34.48,81493.04,41.0,0.60751,0.0002,21.10438]
[1777997652466,34.48,81489.8,41.0,0.60684,0.0002,21.11361]
[1777997657500,34.49,81494.53,41.0,0.60778,0.0002,21.10072]
[1777997662258,34.5,81491.42,41.0,0.60714,0.0002,21.10958]
[1777997662317,34.5,81491.42,41.0,0.60714,0.0002,21.10958]
[1777997662327,34.5,81491.42,41.0,0.60714,0.0002,21.10958]
[1777997663090,34.5,81491.42,41.0,0.60714,0.0002,21.10958]
[1777997663107,34.5,81482.66,41.0,0.60535,0.0002,21.13374]
[1777997663543,34.5,81476.72,41.0,0.60414,0.0002,21.14982]
[1777997665557,34.5,81474.5,41.0,0.60369,0.0002,21.15584]
[1777997670762,34.5,81477.34,41.0,0.60426,0.0002,21.14831]
[1777997670766,34.5,81477.34,41.0,0.60426,0.0002,21.14831]
[1777997670863,34.5,81477.38,41.0,0.60426,0.0002,21.14825]
[1777997671599,34.5,81483.44,41.0,0.60552,0.0002,21.12712]
[1777997676634,34.51,81484.16,41.0,0.60565,0.0002,21.12532]
[1777997681670,34.51,81483.9,41.0,0.60559,0.0002,21.12619]
[1777997686705,34.52,81483.51,41.0,0.6055,0.0002,21.12741]
[1777997687382,34.52,81483.51,41.0,0.6055,0.0002,21.12741]
[1777997688877,34.52,81483.04,41.0,0.6054,0.0002,21.12872]
[1777997688912,34.52,81483.04,41.0,0.6054,0.0002,21.12872]
[1777997689039,34.52,81483.04,41.0,0.6054,0.0002,21.12872]
[1777997689143,34.52,81480.09,41.0,0.6048,0.0002,21.13679]
[1777997689809,34.52,81480.09,41.0,0.6048,0.0002,21.13679]
[1777997690040,34.52,81480.09,41.0,0.6048,0.0002,21.13679]
[1777997690048,34.52,81480.09,41.0,0.6048,0.0002,21.13679]
[1777997690068,34.52,81480.09,41.0,0.6048,0.0002,21.13679]
[1777997690088,34.52,81480.09,41.0,0.6048,0.0002,21.13679]
[1777997690115,34.52,81461.89,41.0,0.60109,0.0002,21.18515]
[1777997692100,34.52,81453.3,41.0,0.59934,0.0002,21.20732]
[1777997693698,34.52,81452.55,41.0,0.59919,0.0002,21.20922]
[1777997694894,34.52,81446.97,41.0,0.59805,0.0002,21.22339]
[1777997696265,34.52,81446.9,41.0,0.59803,0.0002,21.22357]
[1777997697912,34.52,81447.6,41.0,0.59817,0.0002,21.22181]
[1777997698063,34.52,81447.6,41.0,0.59817,0.0002,21.22181]
[1777997698997,34.52,81446.69,41.0,0.59799,0.0002,21.22412]
[1777997699031,34.52,81455.04,41.0,0.59969,0.0002,21.20285]
[1777997699795,34.52,81459.56,41.0,0.60062,0.0002,21.19118]
[1777997704169,34.52,81458.64,41.0,0.60043,0.0002,21.19351]
[1777997704382,34.52,81458.64,41.0,0.60043,0.0002,21.19351]
[1777997704547,34.52,81458.64,41.0,0.60043,0.0002,21.19351]
[1777997704783,34.52,81458.64,41.0,0.60043,0.0002,21.19351]
[1777997705940,34.52,81458.89,41.0,0.60048,0.0002,21.19285]
[1777997708234,34.52,81461.45,41.0,0.60101,0.0002,21.18617]
[1777997710277,34.51,81459.64,41.0,0.60064,0.0002,21.19086]
[1777997710385,34.51,81459.64,41.0,0.60064,0.0002,21.19086]
[1777997710873,34.51,81451.99,41.0,0.59908,0.0002,21.21052]
[1777997711658,34.51,81451.99,41.0,0.59908,0.0002,21.21052]
[1777997711880,34.51,81447.18,41.0,0.5981,0.0002,21.22271]
[1777997716915,34.51,81447.5,41.0,0.59817,0.0002,21.22177]
[1777997720942,34.51,81443.4,41.0,0.59734,0.0002,21.23209]
[1777997721826,34.51,81443.4,41.0,0.59734,0.0002,21.23209]
[1777997725884,34.51,81439.92,41.0,0.59662,0.0002,21.24084]
[1777997725978,34.51,81423.03,41.0,0.59316,0.0002,21.282]
[1777997726985,34.51,81419.6,41.0,0.59245,0.00021,21.2902]
[1777997728558,34.52,81419.02,41.0,0.59233,0.00021,21.29162]
[1777997728999,34.52,81425.65,41.0,0.59369,0.0002,21.27587]
[1777997730010,34.53,81430.79,41.0,0.59471,0.0002,21.26387]
[1777997732020,34.54,81440.47,41.0,0.59668,0.0002,21.23576]
[1777997734034,34.54,81444.22,41.0,0.59744,0.0002,21.22643]
[1777997736048,34.54,81448.1,41.0,0.59823,0.0002,21.2167]
[1777997738132,34.54,81448.04,41.0,0.59822,0.0002,21.21686]
[1777997738848,34.54,81447.57,41.0,0.59812,0.0002,21.21806]
[1777997741313,34.54,81446.79,41.0,0.59796,0.0002,21.22005]
[1777997748132,34.55,81445.31,41.0,0.59765,0.0002,21.22383]
[1777997751759,34.55,81442.38,41.0,0.59705,0.0002,21.2312]
[1777997756188,34.55,81447.45,41.0,0.59808,0.0002,21.21854]
[1777997760744,34.55,81445.91,41.0,0.59778,0.0002,21.2223]
[1777997764244,34.54,81442.33,41.0,0.59706,0.0002,21.23113]
[1777997768299,34.54,81442.33,41.0,0.59706,0.0002,21.23103]
[1777997768751,34.54,81442.33,41.0,0.59706,0.0002,21.23103]
[1777997768855,34.54,81442.33,41.0,0.59706,0.0002,21.23103]
[1777997769279,34.54,81451.04,41.0,0.59885,0.0002,21.209]
[1777997771929,34.53,81454.43,41.0,0.59954,0.0002,21.20031]
[1777997772941,34.53,81454.29,41.0,0.59952,0.0002,21.20066]
[1777997773048,34.53,81454.29,41.0,0.59952,0.0002,21.20066]
[1777997773110,34.53,81454.29,41.0,0.59952,0.0002,21.20066]
[1777997773307,34.53,81460.76,41.0,0.60084,0.0002,21.18395]
[1777997776048,34.53,81463.97,41.0,0.60149,0.0002,21.17556]
[1777997776122,34.53,81463.97,41.0,0.60149,0.0002,21.17556]
[1777997776149,34.53,81464.48,41.0,0.6016,0.0002,21.17419]
[1777997778341,34.53,81470.31,41.0,0.60279,0.0002,21.15881]
[1777997783377,34.53,81471.43,41.0,0.60302,0.0002,21.1558]
[1777997788412,34.53,81471.08,41.0,0.60295,0.0002,21.15669]
[1777997792957,34.53,81471.98,41.0,0.60315,0.0002,21.14957]
[1777997794687,34.53,81471.94,41.0,0.60315,0.0002,21.14967]
[1777997794706,34.53,81471.94,41.0,0.60315,0.0002,21.14967]
[1777997794709,34.53,81471.94,41.0,0.60315,0.0002,21.14967]
[1777997795805,34.53,81471.94,41.0,0.60315,0.0002,21.14967]
[1777997795809,34.53,81471.94,41.0,0.60315,0.0002,21.14967]
[1777997795875,34.53,81471.94,41.0,0.60315,0.0002,21.14967]
[1777997795900,34.53,81466.07,41.0,0.60195,0.0002,21.16517]
[1777997796924,34.53,81466.07,41.0,0.60195,0.0002,21.16517]
[1777997802510,34.53,81463.96,41.0,0.60153,0.0002,21.17061]
[1777997807793,34.52,81465.04,41.0,0.60175,0.0002,21.16772]
[1777997807870,34.52,81465.04,41.0,0.60175,0.0002,21.16772]
[1777997807921,34.52,81465.04,41.0,0.60175,0.0002,21.16772]
[1777997810566,34.52,81459.43,41.0,0.60061,0.0002,21.18229]
[1777997815799,34.52,81456.28,41.0,0.59997,0.0002,21.1904]
[1777997815830,34.52,81456.28,41.0,0.59997,0.0002,21.1904]
[1777997815957,34.52,81456.28,41.0,0.59997,0.0002,21.1904]
[1777997816609,34.52,81460.41,41.0,0.60082,0.0002,21.17968]
[1777997821644,34.52,81461.87,41.0,0.60112,0.0002,21.17584]
[1777997822651,34.52,81466.21,41.0,0.602,0.0002,21.16447]
[1777997823658,34.52,81470.17,41.0,0.60281,0.0002,21.15401]
[1777997828693,34.52,81468.76,41.0,0.60252,0.0002,21.15775]
[1777997829924,34.52,81468.76,41.0,0.60252,0.0002,21.15775]
[1777997829990,34.52,81468.76,41.0,0.60252,0.0002,21.15775]
[1777997830157,34.52,81468.76,41.0,0.60252,0.0002,21.15775]
[1777997830707,34.52,81451.55,41.0,0.59901,0.0002,21.20243]
[1777997832244,34.52,81444.21,41.0,0.59751,0.0002,21.22104]
[1777997832497,34.52,81444.21,41.0,0.59751,0.0002,21.22104]
[1777997834921,34.52,81443.79,41.0,0.59742,0.0002,21.22212]
[1777997839951,34.52,81444.57,41.0,0.59758,0.0002,21.22021]
[1777997841347,34.52,81445.22,41.0,0.59771,0.0002,21.2186]
[1777997846818,34.52,81446.86,41.0,0.59805,0.0002,21.21443]
[1777997849519,34.52,81446.47,41.0,0.59797,0.0002,21.21539]
[1777997852861,34.52,81452.48,41.0,0.59922,0.0002,21.1954]
[1777997858903,34.52,81452.75,41.0,0.59929,0.0002,21.19454]
[1777997863940,34.51,81453.11,41.0,0.59937,0.0002,21.1935]
[1777997865763,34.51,81452.69,41.0,0.59928,0.0002,21.19455]
[1777997866961,34.51,81445.59,41.0,0.59784,0.0002,21.21251]
[1777997871996,34.51,81444.72,41.0,0.59767,0.0002,21.21454]
[1777997874010,34.5,81448.57,41.0,0.59846,0.0002,21.20476]
[1777997874597,34.5,81448.57,41.0,0.59846,0.0002,21.20476]
[1777997875061,34.5,81448.57,41.0,0.59846,0.0002,21.20476]
[1777997878037,34.5,81442.37,41.0,0.5972,0.0002,21.22031]
[1777997879044,34.5,81438.64,41.0,0.59643,0.0002,21.22961]
[1777997884080,34.51,81438.18,41.0,0.59633,0.0002,21.23084]
[1777997889178,34.51,81438.04,41.0,0.5963,0.0002,21.23126]
[1777997889968,34.51,81440.12,41.0,0.59672,0.0002,21.22612]
[1777997890186,34.51,81440.12,41.0,0.59672,0.0002,21.22612]
[1777997890262,34.51,81447.76,41.0,0.59829,0.0002,21.20694]
[1777997891129,34.51,81453.78,41.0,0.59952,0.0002,21.19156]
[1777997896164,34.5,81454.29,41.0,0.59964,0.0002,21.19006]
[1777997901200,34.5,81455.32,41.0,0.59986,0.0002,21.18721]
[1777997906235,34.49,81456.52,41.0,0.60012,0.0002,21.18393]
[1777997906599,34.49,81456.52,41.0,0.60012,0.0002,21.18393]
[1777997907992,34.49,81456.49,41.0,0.60012,0.0002,21.18397]
[1777997908249,34.49,81462.24,41.0,0.6013,0.0002,21.169]
[1777997913285,34.48,81464.44,41.0,0.60177,0.0002,21.1584]
[1777997916698,34.48,81464.25,41.0,0.60174,0.0002,21.15882]
[1777997917312,34.48,81469.81,41.0,0.60288,0.0002,21.1441]
[1777997921057,34.48,81470.79,41.0,0.60308,0.0002,21.14144]
[1777997921087,34.48,81470.79,41.0,0.60308,0.0002,21.14144]
[1777997921113,34.48,81470.79,41.0,0.60308,0.0002,21.14144]
[1777997921274,34.48,81470.79,41.0,0.60308,0.0002,21.14144]
[1777997921449,34.48,81471.27,41.0,0.60318,0.0002,21.14015]
[1777997921491,34.48,81471.27,41.0,0.60318,0.0002,21.14015]
[1777997924736,34.48,81475.5,41.0,0.60404,0.0002,21.12877]
[1777997924877,34.48,81475.5,41.0,0.60404,0.0002,21.12877]
[1777997924911,34.48,81475.5,41.0,0.60404,0.0002,21.12877]
[1777997925273,34.48,81475.5,41.0,0.60404,0.0002,21.12877]
[1777997925369,34.48,81475.89,41.0,0.60413,0.0002,21.12771]
[1777997928415,34.48,81476.53,41.0,0.60426,0.0002,21.12596]
[1777997928458,34.48,81476.53,41.0,0.60426,0.0002,21.12596]
[1777997928469,34.48,81476.53,41.0,0.60426,0.0002,21.12596]
[1777997928517,34.48,81475.26,41.0,0.604,0.0002,21.12937]
[1777997934869,34.48,81474.24,41.0,0.6038,0.0002,21.13203]
[1777997939036,34.47,81474.39,41.0,0.60383,0.0002,21.13157]
[1777997944502,34.47,81474.96,41.0,0.60397,0.0002,21.12973]
[1777997949537,34.46,81474.39,41.0,0.60387,0.0002,21.13103]
[1777997954572,34.45,81473.72,41.0,0.60375,0.0002,21.1326]
[1777997959607,34.45,81473.64,41.0,0.60375,0.0002,21.1326]
[1777997964642,34.44,81475.64,41.0,0.60417,0.0002,21.12699]
[1777997969677,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997972356,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997972361,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997972401,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997972787,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997973342,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997973345,34.44,81476.31,41.0,0.60432,0.0002,21.12494]
[1777997973095,34.43,81484.22,41.0,0.60597,0.0002,21.09845]
[1777997974029,34.43,81484.22,41.0,0.60597,0.0002,21.09845]
[1777997974039,34.43,81490.19,41.0,0.60719,0.0002,21.0819]
[1777997977733,34.42,81493.87,41.0,0.60795,0.0002,21.07145]
[1777997978577,34.42,81493.87,41.0,0.60795,0.0002,21.07145]
[1777997978683,34.42,81493.87,41.0,0.60795,0.0002,21.07145]
[1777997978740,34.42,81498.2,41.0,0.60884,0.0002,21.05922]
[1777997979747,34.42,81503.28,41.0,0.60988,0.0002,21.04475]
[1777997985789,34.42,81503.42,41.0,0.6099,0.0002,21.04434]
[1777997990824,34.42,81494.85,41.0,0.60815,0.0002,21.0687]
[1777997995858,34.42,81494.97,41.0,0.6082,0.0002,21.06809]
[1777997999481,34.41,81493.84,41.0,0.60798,0.0002,21.0711]
[1777998000629,34.41,81490.8,41.0,0.60736,0.0002,21.07954]
[1777998003529,34.41,81489.75,41.0,0.60716,0.0002,21.08229]
[1777998003659,34.41,81489.75,41.0,0.60716,0.0002,21.08229]
[1777998003915,34.41,81479.81,41.0,0.60514,0.0002,21.10959]
[1777998004922,34.41,81476.25,41.0,0.60441,0.0002,21.1192]
[1777998005488,34.41,81476.25,41.0,0.60441,0.0002,21.1192]
[1777998009957,34.4,81471.74,41.0,0.60351,0.0002,21.13106]
[1777998014096,34.4,81472.22,41.0,0.60362,0.0002,21.12963]
[1777998014205,34.4,81472.22,41.0,0.60362,0.0002,21.12963]
[1777998015666,34.39,81472.33,41.0,0.60365,0.0002,21.12925]
[1777998015692,34.39,81472.33,41.0,0.60365,0.0002,21.12925]
[1777998021085,34.39,81470.42,41.0,0.60326,0.0002,21.13429]
[1777998024948,34.39,81470.18,41.0,0.60322,0.0002,21.13489]
[1777998024949,34.39,81470.18,41.0,0.60322,0.0002,21.13489]
[1777998025113,34.39,81472.57,41.0,0.6037,0.0002,21.12849]
[1777998026120,34.39,81478.17,41.0,0.60485,0.0002,21.11329]
[1777998031156,34.38,81481.1,41.0,0.60549,0.0002,21.10029]
[1777998033169,34.38,81487.29,41.0,0.60676,0.0002,21.0831]
[1777998037750,34.37,81489.46,41.0,0.60722,0.0002,21.07683]
[1777998039586,34.37,81492.35,41.0,0.60782,0.0002,21.06865]
[1777998043277,34.37,81491.16,41.0,0.60759,0.0002,21.07182]
[1777998044246,34.36,81498.04,41.0,0.609,0.0002,21.05235]
[1777998048274,34.36,81503.71,41.0,0.61015,0.0002,21.03619]
[1777998053309,34.36,81503.96,41.0,0.61021,0.0002,21.0353]
[1777998058344,34.36,81506.06,41.0,0.61065,0.0002,21.0291]
[1777998061573,34.35,81505.44,41.0,0.61053,0.0002,21.03079]
[1777998062372,34.35,81509.47,41.0,0.61136,0.0002,21.01913]
[1777998062578,34.35,81509.47,41.0,0.61136,0.0002,21.01913]
[1777998063379,34.35,81512.95,41.0,0.61206,0.0002,21.00898]
[1777998067472,34.35,81513.38,41.0,0.61216,0.0002,21.00767]
[1777998067525,34.35,81513.38,41.0,0.61216,0.0002,21.00767]
[1777998067827,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998067838,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998068084,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998068141,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998068255,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998068319,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998068513,34.35,81515.65,41.0,0.61262,0.0002,21.00101]
[1777998068426,34.35,81526.88,41.0,0.6149,0.0002,20.96776]
[1777998068754,34.35,81526.88,41.0,0.6149,0.0002,20.96776]
[1777998069010,34.35,81526.88,41.0,0.6149,0.0002,20.96776]
[1777998069366,34.35,81526.88,41.0,0.6149,0.0002,20.96776]
[1777998069432,34.35,81538.03,41.0,0.61716,0.0002,20.93404]
[1777998069861,34.35,81538.03,41.0,0.61716,0.0002,20.93404]
[1777998070103,34.35,81538.03,41.0,0.61716,0.0002,20.93404]
[1777998070182,34.35,81538.03,41.0,0.61716,0.0002,20.93404]
[1777998070376,34.35,81538.03,41.0,0.61716,0.0002,20.93404]
[1777998070499,34.35,81551.43,41.0,0.61987,0.0002,20.89263]
[1777998070595,34.35,81551.43,41.0,0.61987,0.0002,20.89263]
[1777998071446,34.35,81556.61,41.0,0.62091,0.0002,20.87645]
[1777998072867,34.35,81555.52,41.0,0.62069,0.0002,20.87994]
[1777998075928,34.36,81555.69,41.0,0.62071,0.0002,20.87958]
[1777998075964,34.36,81555.69,41.0,0.62071,0.0002,20.87958]
[1777998076335,34.36,81555.69,41.0,0.62071,0.0002,20.87958]
[1777998076369,34.36,81555.69,41.0,0.62071,0.0002,20.87958]
[1777998076523,34.36,81555.69,41.0,0.62071,0.0002,20.87958]
[1777998076526,34.36,81555.69,41.0,0.62071,0.0002,20.87958]
[1777998076481,34.36,81545.48,41.0,0.61864,0.0002,20.9115]
[1777998076955,34.36,81545.48,41.0,0.61864,0.0002,20.9115]
[1777998077329,34.36,81545.48,41.0,0.61864,0.0002,20.9115]
[1777998077329,34.36,81545.48,41.0,0.61864,0.0002,20.9115]
[1777998077489,34.36,81537.54,41.0,0.61704,0.0002,20.93592]
[1777998077831,34.36,81537.54,41.0,0.61704,0.0002,20.93592]
[1777998078495,34.36,81532.6,41.0,0.61603,0.0002,20.95094]
[1777998080984,34.36,81529.33,41.0,0.61537,0.0002,20.96081]
[1777998084838,34.36,81532.62,41.0,0.61604,0.0002,20.9509]
[1777998085546,34.36,81536.05,41.0,0.61673,0.0002,20.94051]
[1777998087346,34.36,81536.05,41.0,0.61673,0.0002,20.94051]
[1777998089951,34.36,81533.97,41.0,0.61631,0.0002,20.94686]
[1777998090541,34.36,81533.97,41.0,0.61631,0.0002,20.94686]
[1777998090845,34.36,81534.21,41.0,0.61636,0.0002,20.94614]
[1777998091018,34.36,81534.21,41.0,0.61636,0.0002,20.94614]
[1777998091110,34.36,81540.86,41.0,0.61772,0.0002,20.9211]
[1777998091588,34.36,81544.91,41.0,0.61854,0.0002,20.90865]
[1777998093166,34.36,81544.91,41.0,0.61854,0.0002,20.90865]
[1777998093241,34.36,81552.08,41.0,0.61999,0.0002,20.88643]
[1777998098638,34.37,81552.17,41.0,0.61999,0.0002,20.88636]
[1777998101433,34.37,81552.21,41.0,0.62,0.0002,20.88628]
[1777998101998,34.37,81555.15,41.0,0.62059,0.0002,20.87715]
[1777998103776,34.37,81552.41,41.0,0.62003,0.0002,20.88579]
[1777998105061,34.37,81552.55,41.0,0.62006,0.0002,20.88539]
[1777998105066,34.37,81550.15,41.0,0.61957,0.0002,20.89292]
[1777998105639,34.37,81550.15,41.0,0.61957,0.0002,20.89292]
[1777998105778,34.37,81550.15,41.0,0.61957,0.0002,20.89292]
[1777998106366,34.37,81550.15,41.0,0.61957,0.0002,20.89292]
[1777998106367,34.37,81550.15,41.0,0.61957,0.0002,20.89292]
[1777998106693,34.37,81542.76,41.0,0.61807,0.0002,20.91587]
[1777998108866,34.37,81539.77,41.0,0.61747,0.0002,20.92506]
[1777998110212,34.37,81540.38,41.0,0.61759,0.0002,20.92321]
[1777998110216,34.37,81540.38,41.0,0.61759,0.0002,20.92321]
[1777998110678,34.37,81540.31,41.0,0.61757,0.0002,20.92345]
[1777998110871,34.37,81540.31,41.0,0.61757,0.0002,20.92345]
[1777998111488,34.37,81540.31,41.0,0.61757,0.0002,20.92345]
[1777998111549,34.37,81535.4,41.0,0.61658,0.0002,20.93843]
[1777998117378,34.37,81533.55,41.0,0.6162,0.0002,20.94404]
[1777998120794,34.37,81541.65,41.0,0.61784,0.0002,20.91938]
[1777998122387,34.37,81541.65,41.0,0.61784,0.0002,20.91938]
[1777998125388,34.38,81537.99,41.0,0.6171,0.0002,20.93063]
[1777998127843,34.38,81543.16,41.0,0.61814,0.0002,20.91484]
[1777998128896,34.38,81543.16,41.0,0.61814,0.0002,20.91484]
[1777998128931,34.38,81539.02,41.0,0.6173,0.0002,20.92756]
[1777998129858,34.38,81535.52,41.0,0.61659,0.0002,20.93823]
[1777998134402,34.38,81535.21,41.0,0.61653,0.0002,20.93919]
[1777998134402,34.38,81535.21,41.0,0.61653,0.0002,20.93919]
[1777998134902,34.38,81535.81,41.0,0.61665,0.0002,20.93738]
[1777998135401,34.38,81535.81,41.0,0.61665,0.0002,20.93738]
[1777998139909,34.38,81536.92,41.0,0.61687,0.0002,20.93404]
[1777998144964,34.38,81535.9,41.0,0.61666,0.0002,20.9372]
[1777998146126,34.38,81529.73,41.0,0.61541,0.0002,20.95585]
[1777998149850,34.38,81531.22,41.0,0.61571,0.0002,20.95136]
[1777998149898,34.38,81531.22,41.0,0.61571,0.0002,20.95136]
[1777998150214,34.38,81531.22,41.0,0.61571,0.0002,20.95136]
[1777998150290,34.38,81528.56,41.0,0.61517,0.0002,20.95935]
[1777998151006,34.38,81521.18,41.0,0.6137,0.0002,20.97658]
[1777998156042,34.38,81519.12,41.0,0.61329,0.0002,20.98257]
[1777998161077,34.37,81519.4,41.0,0.61335,0.0002,20.98163]
[1777998163144,34.37,81519.4,41.0,0.61335,0.0002,20.98163]
[1777998164097,34.37,81514.39,41.0,0.61234,0.0002,20.99628]
[1777998167119,34.38,81510.23,41.0,0.61148,0.0002,21.00849]
[1777998168448,34.38,81510.23,41.0,0.61148,0.0002,21.00849]
[1777998168472,34.38,81506.34,41.0,0.61069,0.0002,21.01975]
[1777998174168,34.38,81504.32,41.0,0.61027,0.0002,21.02568]
[1777998179202,34.38,81505.76,41.0,0.61055,0.0002,21.02179]
[1777998184238,34.39,81505.16,41.0,0.61041,0.0002,21.02381]
[1777998187258,34.39,81514.36,41.0,0.61227,0.0002,20.99725]
[1777998192293,34.39,81515.09,41.0,0.61243,0.0002,20.99504]
[1777998197329,34.39,81515.99,41.0,0.61262,0.0002,20.99231]
[1777998200349,34.39,81510.26,41.0,0.61145,0.0002,21.00895]
[1777998201356,34.39,81499.35,41.0,0.60924,0.0002,21.04021]
[1777998202364,34.39,81494.97,41.0,0.60835,0.0002,21.05255]
[1777998203371,34.39,81489.89,41.0,0.60731,0.0002,21.06672]
[1777998206152,34.38,81487.21,41.0,0.60677,0.0002,21.07406]
[1777998210950,34.38,81487.36,41.0,0.60682,0.0002,21.0734]
[1777998211059,34.38,81487.36,41.0,0.60682,0.0002,21.0734]
[1777998211150,34.38,81487.36,41.0,0.60682,0.0002,21.0734]
[1777998211549,34.37,81484.17,41.0,0.6062,0.0002,21.07737]
[1777998211815,34.37,81484.17,41.0,0.6062,0.0002,21.07737]
[1777998211931,34.37,81484.17,41.0,0.6062,0.0002,21.07737]
[1777998212202,34.37,81484.17,41.0,0.6062,0.0002,21.07737]
[1777998212434,34.37,81480.37,41.0,0.60543,0.0002,21.08774]
[1777998212971,34.37,81480.37,41.0,0.60543,0.0002,21.08774]
[1777998213440,34.37,81484.52,41.0,0.60628,0.0002,21.07628]
[1777998218475,34.36,81485.56,41.0,0.60651,0.0002,21.0731]
[1777998223511,34.36,81484.67,41.0,0.60635,0.0002,21.07525]
[1777998226015,34.35,81482.48,41.0,0.60591,0.0002,21.08116]
[1777998229524,34.35,81481.42,41.0,0.6057,0.0002,21.08392]
[1777998229553,34.35,81477.57,41.0,0.60492,0.0002,21.0944]
[1777998229998,34.35,81477.57,41.0,0.60492,0.0002,21.0944]
[1777998230560,34.35,81471.5,41.0,0.60368,0.0002,21.11084]
[1777998231567,34.35,81467.68,41.0,0.6029,0.0002,21.12106]
[1777998233248,34.35,81468.36,41.0,0.60304,0.0002,21.11924]
[1777998238615,34.35,81467.8,41.0,0.60293,0.0002,21.12066]
[1777998243651,34.34,81465.27,41.0,0.60241,0.00021,21.12732]
[1777998247639,34.34,81466.35,41.0,0.60264,0.00021,21.12441]
[1777998248680,34.34,81467.8,41.0,0.60294,0.0002,21.12053]
[1777998248686,34.34,81471.53,41.0,0.6037,0.0002,21.11051]
[1777998253721,34.34,81472.21,41.0,0.60385,0.0002,21.10854]
[1777998258755,34.33,81471.43,41.0,0.6037,0.0002,21.1105]
[1777998262746,34.33,81471.43,41.0,0.60371,0.0002,21.11042]
[1777998266217,34.33,81471.36,41.0,0.6037,0.0002,21.11053]
[1777998267812,34.33,81471.4,41.0,0.60371,0.0002,21.11037]
[1777998267833,34.33,81471.4,41.0,0.60371,0.0002,21.11037]
[1777998267877,34.33,81471.4,41.0,0.60371,0.0002,21.11037]
[1777998267898,34.33,81471.4,41.0,0.60371,0.0002,21.11037]
[1777998269058,34.33,81470.78,41.0,0.60358,0.0002,21.11202]
[1777998269190,34.33,81470.78,41.0,0.60358,0.0002,21.11202]
[1777998269580,34.33,81454.51,41.0,0.60025,0.00021,21.155]
[1777998270486,34.33,81454.51,41.0,0.60025,0.00021,21.155]
[1777998270563,34.33,81441.3,41.0,0.59753,0.00021,21.18886]
[1777998271677,34.33,81429.47,41.0,0.59511,0.00021,21.21365]
[1777998272453,34.34,81418.92,41.0,0.5929,0.00021,21.23965]
[1777998272858,34.34,81418.92,41.0,0.5929,0.00021,21.23965]
[1777998273879,34.34,81434.22,41.0,0.59606,0.00021,21.2023]
[1777998275876,34.34,81435.57,41.0,0.59634,0.00021,21.19892]
[1777998276172,34.34,81437.13,41.0,0.59666,0.00021,21.19501]
[1777998277571,34.34,81437.13,41.0,0.59666,0.00021,21.19501]
[1777998277672,34.34,81448.33,41.0,0.59897,0.00021,21.16658]
[1777998277909,34.34,81443.4,41.0,0.59796,0.00021,21.17915]
[1777998281937,34.34,81449.05,41.0,0.59912,0.00021,21.16469]
[1777998283132,34.34,81449.05,41.0,0.59912,0.00021,21.16469]
[1777998288973,34.32,81453.63,41.0,0.60009,0.00021,21.15247]
[1777998289994,34.32,81463.29,41.0,0.60208,0.00021,21.12709]
[1777998292396,34.32,81463.49,41.0,0.60212,0.00021,21.12655]
[1777998292971,34.32,81463.52,41.0,0.60213,0.00021,21.12645]
[1777998293087,34.32,81463.52,41.0,0.60213,0.00021,21.12645]
[1777998294022,34.32,81472.14,41.0,0.6039,0.00021,21.10338]
[1777998295086,34.32,81472.14,41.0,0.6039,0.00021,21.10338]
[1777998295104,34.32,81472.14,41.0,0.6039,0.00021,21.10338]
[1777998295109,34.32,81472.14,41.0,0.6039,0.00021,21.10338]
[1777998295858,34.32,81472.72,41.0,0.60402,0.0002,21.10182]
[1777998296036,34.32,81477.39,41.0,0.60497,0.0002,21.08914]
[1777998299096,34.32,81478.74,41.0,0.60525,0.0002,21.08547]
[1777998300121,34.32,81478.59,41.0,0.60522,0.0002,21.08589]
[1777998300324,34.32,81478.59,41.0,0.60522,0.0002,21.08589]
[1777998300969,34.32,81475.88,41.0,0.60466,0.0002,21.09329]
[1777998301071,34.32,81463.93,41.0,0.60221,0.00021,21.12539]
[1777998302078,34.32,81459.44,41.0,0.60129,0.00021,21.13724]
[1777998303140,34.32,81459.44,41.0,0.60129,0.00021,21.13724]
[1777998306520,34.32,81456.95,41.0,0.60078,0.00021,21.1437]
[1777998312152,34.32,81454.68,41.0,0.60033,0.00021,21.14948]
[1777998317188,34.32,81454.9,41.0,0.60038,0.00021,21.14884]
[1777998321216,34.31,81451.03,41.0,0.59958,0.00021,21.15882]
[1777998325246,34.31,81445.2,41.0,0.59839,0.00021,21.17371]
[1777998326550,34.31,81445.2,41.0,0.59839,0.00021,21.17371]
[1777998326601,34.31,81445.2,41.0,0.59839,0.00021,21.17371]
[1777998326639,34.31,81445.2,41.0,0.59839,0.00021,21.17371]
[1777998326693,34.31,81445.2,41.0,0.59839,0.00021,21.17371]
[1777998327038,34.31,81443.83,41.0,0.59811,0.00021,21.17716]
[1777998327048,34.31,81443.83,41.0,0.59811,0.00021,21.17716]
[1777998327493,34.31,81455.13,41.0,0.60044,0.00021,21.14804]
[1777998327816,34.31,81455.13,41.0,0.60044,0.00021,21.14804]
[1777998328272,34.31,81459.05,41.0,0.60124,0.00021,21.13778]
[1777998332300,34.31,81453.47,41.0,0.60012,0.00021,21.14755]
[1777998337335,34.31,81454.55,41.0,0.60035,0.00021,21.14472]
[1777998340356,34.31,81449.92,41.0,0.59939,0.00021,21.1567]
[1777998341363,34.31,81445.87,41.0,0.59856,0.00021,21.16709]
[1777998342783,34.31,81445.87,41.0,0.59856,0.00021,21.16709]
[1777998347873,34.3,81449.96,41.0,0.59941,0.00021,21.15649]
[1777998349102,34.3,81452.33,41.0,0.5999,0.00021,21.15036]
[1777998349352,34.3,81452.33,41.0,0.5999,0.00021,21.15036]
[1777998349454,34.3,81456.65,41.0,0.60079,0.00021,21.1391]
[1777998354185,34.3,81458.1,41.0,0.60108,0.00021,21.13531]
[1777998357475,34.3,81451.49,41.0,0.59973,0.00021,21.15252]
[1777998358482,34.3,81447.46,41.0,0.5989,0.00021,21.16289]
[1777998360190,34.3,81446.03,41.0,0.5986,0.00021,21.16654]
[1777998361502,34.3,81438.76,41.0,0.59711,0.00021,21.18493]
[1777998366538,34.3,81441.6,41.0,0.5977,0.00021,21.17768]
[1777998369559,34.3,81448.04,41.0,0.59903,0.00021,21.16124]
[1777998373587,34.29,81451.83,41.0,0.59982,0.00021,21.15133]
[1777998374982,34.29,81451.51,41.0,0.59975,0.00021,21.15213]
[1777998375035,34.29,81451.51,41.0,0.59975,0.00021,21.15213]
[1777998375089,34.29,81451.51,41.0,0.59975,0.00021,21.15213]
[1777998375601,34.29,81458.39,41.0,0.60117,0.00021,21.13416]
[1777998375987,34.29,81458.39,41.0,0.60117,0.00021,21.13416]
[1777998376208,34.29,81458.39,41.0,0.60117,0.00021,21.13416]
[1777998378621,34.29,81453.49,41.0,0.60017,0.00021,21.14689]
[1777998384664,34.29,81455.4,41.0,0.60057,0.00021,21.14175]
[1777998389699,34.28,81453.12,41.0,0.60011,0.00021,21.14756]
[1777998390706,34.28,81447.04,41.0,0.59886,0.00021,21.16323]
[1777998392720,34.28,81443.29,41.0,0.59811,0.00021,21.16808]
[1777998396748,34.28,81448.51,41.0,0.59919,0.00021,21.15464]
[1777998397755,34.28,81453.61,41.0,0.60025,0.00021,21.1414]
[1777998402790,34.27,81451.36,41.0,0.59979,0.00021,21.14712]
[1777998407825,34.27,81449.16,41.0,0.59935,0.00021,21.15265]
[1777998412861,34.27,81457.11,41.0,0.601,0.00021,21.13183]
[1777998418903,34.26,81453.61,41.0,0.60028,0.00021,21.14087]
[1777998422931,34.26,81449.89,41.0,0.59952,0.00021,21.15044]
[1777998427966,34.26,81451.08,41.0,0.59978,0.00021,21.14728]
[1777998433001,34.26,81449.86,41.0,0.59953,0.00021,21.15035]
[1777998436022,34.25,81441.06,41.0,0.59772,0.00021,21.17282]
[1777998439309,34.25,81441.37,41.0,0.59779,0.00021,21.17197]
[1777998442064,34.25,81431.93,41.0,0.59584,0.00021,21.19559]
[1777998443071,34.25,81426.4,41.0,0.5947,0.00021,21.20924]
[1777998447653,34.25,81424.96,41.0,0.5944,0.00021,21.21276]
[1777998452074,34.25,81425.57,41.0,0.59455,0.00021,21.20655]
[1777998452134,34.25,81423.76,41.0,0.59417,0.00021,21.21097]
[1777998453141,34.25,81418.79,41.0,0.59314,0.00021,21.22305]
[1777998458176,34.26,81418.79,41.0,0.59313,0.00021,21.22325]
[1777998463770,34.26,81421.42,41.0,0.59366,0.00021,21.21706]
[1777998463790,34.26,81421.26,41.0,0.59362,0.00021,21.21752]
[1777998464862,34.26,81421.26,41.0,0.59362,0.00021,21.21752]
[1777998464872,34.26,81421.67,41.0,0.5937,0.00021,21.21652]
[1777998465043,34.26,81421.67,41.0,0.5937,0.00021,21.21652]
[1777998465052,34.26,81421.67,41.0,0.5937,0.00021,21.21652]
[1777998465105,34.26,81421.67,41.0,0.5937,0.00021,21.21652]
[1777998465108,34.26,81421.67,41.0,0.5937,0.00021,21.21652]
[1777998465823,34.26,81421.67,41.0,0.5937,0.00021,21.21652]
[1777998465883,34.26,81420.2,41.0,0.5934,0.00021,21.22007]
[1777998466119,34.26,81420.2,41.0,0.5934,0.00021,21.22007]
[1777998466171,34.26,81420.2,41.0,0.5934,0.00021,21.22007]
[1777998466542,34.26,81420.2,41.0,0.5934,0.00021,21.22007]
[1777998466575,34.26,81413.6,41.0,0.59203,0.00021,21.23588]
[1777998467976,34.26,81412.72,41.0,0.59185,0.00021,21.23797]
[1777998467979,34.26,81412.72,41.0,0.59185,0.00021,21.23797]
[1777998468598,34.26,81412.72,41.0,0.59185,0.00021,21.23797]
[1777998469022,34.26,81411.04,41.0,0.59151,0.00021,21.24192]
[1777998469424,34.26,81401.1,41.0,0.58944,0.00021,21.26512]
[1777998470164,34.26,81401.1,41.0,0.58944,0.00021,21.26512]
[1777998470183,34.26,81401.1,41.0,0.58944,0.00021,21.26512]
[1777998471580,34.26,81402.18,41.0,0.58967,0.00021,21.26261]
[1777998471818,34.26,81402.18,41.0,0.58967,0.00021,21.26261]
[1777998472694,34.26,81404.68,41.0,0.59019,0.00021,21.25678]
[1777998474729,34.26,81400.94,41.0,0.58942,0.00021,21.26542]
[1777998474936,34.26,81400.94,41.0,0.58942,0.00021,21.26542]
[1777998475753,34.26,81399.62,41.0,0.58914,0.00021,21.26843]
[1777998476103,34.26,81396.3,41.0,0.58846,0.00021,21.27594]
[1777998477805,34.26,81392.86,41.0,0.58775,0.00021,21.28374]
[1777998481550,34.25,81391.76,41.0,0.58752,0.00021,21.28615]
[1777998481586,34.25,81391.76,41.0,0.58752,0.00021,21.28615]
[1777998481916,34.25,81391.76,41.0,0.58752,0.00021,21.28615]
[1777998482989,34.25,81394.03,41.0,0.588,0.00021,21.28099]
[1777998483129,34.25,81394.03,41.0,0.588,0.00021,21.28099]
[1777998483401,34.25,81394.03,41.0,0.588,0.00021,21.28099]
[1777998484361,34.25,81386.04,41.0,0.58634,0.00021,21.29889]
[1777998486166,34.25,81383.65,41.0,0.58584,0.00021,21.30423]
[1777998488690,34.25,81380.54,41.0,0.58519,0.00021,21.31107]
[1777998489247,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489315,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489363,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489484,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489557,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489761,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489783,34.26,81380.01,41.0,0.58508,0.00021,21.31225]
[1777998489881,34.26,81359.7,41.0,0.58084,0.00021,21.35548]
[1777998490334,34.26,81359.7,41.0,0.58084,0.00021,21.35548]
[1777998490403,34.26,81359.7,41.0,0.58084,0.00021,21.35548]
[1777998490746,34.26,81348.44,41.0,0.57849,0.00021,21.37835]
[1777998491152,34.26,81348.44,41.0,0.57849,0.00021,21.37835]
[1777998491437,34.26,81348.44,41.0,0.57849,0.00021,21.37835]
[1777998491502,34.26,81348.44,41.0,0.57849,0.00021,21.37835]
[1777998491554,34.26,81348.44,41.0,0.57849,0.00021,21.37835]
[1777998492474,34.25,81348.93,41.0,0.57861,0.00021,21.37717]
[1777998492567,34.25,81348.93,41.0,0.57861,0.00021,21.37717]
[1777998492620,34.24,81355.6,41.0,0.58002,0.00021,21.36349]
[1777998495378,34.24,81358.67,41.0,0.58067,0.00021,21.35706]
[1777998495426,34.24,81358.67,41.0,0.58067,0.00021,21.35706]
[1777998496051,34.23,81357.4,41.0,0.58041,0.00021,21.35957]
[1777998496450,34.23,81363.06,41.0,0.5816,0.00021,21.34775]
[1777998501485,34.22,81361.74,41.0,0.58134,0.00021,21.35037]
[1777998505746,34.21,81362.0,41.0,0.58141,0.00021,21.34967]
[1777998507685,34.21,81360.52,41.0,0.5811,0.00021,21.35273]
[1777998507805,34.21,81360.52,41.0,0.5811,0.00021,21.35273]
[1777998507814,34.21,81360.52,41.0,0.5811,0.00021,21.35273]
[1777998507890,34.21,81355.09,41.0,0.57997,0.00021,21.3639]
[1777998508510,34.21,81355.09,41.0,0.57997,0.00021,21.3639]
[1777998508544,34.21,81355.09,41.0,0.57997,0.00021,21.3639]
[1777998508559,34.21,81355.09,41.0,0.57997,0.00021,21.3639]
[1777998508704,34.21,81355.09,41.0,0.57997,0.00021,21.3639]
[1777998508794,34.21,81355.09,41.0,0.57997,0.00021,21.3639]
[1777998508805,34.21,81346.17,41.0,0.5781,0.00021,21.38189]
[1777998509142,34.21,81346.17,41.0,0.5781,0.00021,21.38189]
[1777998511458,34.21,81343.9,41.0,0.57764,0.00021,21.38631]
[1777998512703,34.19,81353.78,41.0,0.57976,0.00021,21.36132]
[1777998513578,34.19,81359.6,41.0,0.58098,0.00021,21.34934]
[1777998514585,34.19,81365.17,41.0,0.58215,0.00021,21.33769]
[1777998515279,34.19,81365.17,41.0,0.58215,0.00021,21.33769]
[1777998515711,34.19,81365.17,41.0,0.58215,0.00021,21.33769]
[1777998516084,34.19,81366.47,41.0,0.58242,0.00021,21.33494]
[1777998516599,34.19,81369.4,41.0,0.58303,0.00021,21.32872]
[1777998518604,34.19,81370.77,41.0,0.58332,0.00021,21.32579]
[1777998519290,34.19,81371.68,41.0,0.58351,0.00021,21.32385]
[1777998519391,34.19,81371.68,41.0,0.58351,0.00021,21.32385]
[1777998521288,34.19,81373.76,41.0,0.58394,0.00021,21.31938]
[1777998522875,34.19,81373.3,41.0,0.58384,0.00021,21.32038]
[1777998523648,34.19,81378.62,41.0,0.58495,0.00021,21.30884]
[1777998526706,34.19,81381.98,41.0,0.58565,0.00021,21.30149]
[1777998528683,34.19,81389.43,41.0,0.5872,0.00021,21.28495]
[1777998533718,34.19,81388.45,41.0,0.58699,0.00021,21.2872]
[1777998538754,34.19,81391.79,41.0,0.58769,0.00021,21.27972]
[1777998540720,34.19,81391.79,41.0,0.58769,0.00021,21.27972]
[1777998540770,34.19,81391.79,41.0,0.58769,0.00021,21.27972]
[1777998542108,34.19,81396.04,41.0,0.58857,0.00021,21.27007]
[1777998542113,34.19,81396.04,41.0,0.58857,0.00021,21.27007]
[1777998542138,34.19,81396.04,41.0,0.58857,0.00021,21.27007]
[1777998542391,34.19,81396.04,41.0,0.58857,0.00021,21.27007]
[1777998542518,34.19,81396.04,41.0,0.58857,0.00021,21.27007]
[1777998542782,34.19,81399.71,41.0,0.58933,0.00021,21.26169]
[1777998543046,34.19,81399.71,41.0,0.58933,0.00021,21.26169]
[1777998543079,34.19,81399.71,41.0,0.58933,0.00021,21.26169]
[1777998543790,34.2,81408.94,41.0,0.59124,0.00021,21.24025]
[1777998544797,34.2,81415.54,41.0,0.5926,0.00021,21.22464]
[1777998547774,34.21,81418.78,41.0,0.59326,0.00021,21.217]
[1777998547818,34.21,81419.9,41.0,0.59349,0.00021,21.21437]
[1777998552852,34.21,81415.81,41.0,0.59264,0.00021,21.22423]
[1777998553107,34.21,81415.81,41.0,0.59264,0.00021,21.22423]
[1777998553122,34.21,81415.81,41.0,0.59264,0.00021,21.22423]
[1777998553515,34.21,81415.81,41.0,0.59264,0.00021,21.22423]
[1777998553859,34.21,81409.1,41.0,0.59125,0.00021,21.24019]
[1777998554256,34.21,81409.1,41.0,0.59125,0.00021,21.24019]
[1777998554450,34.21,81409.1,41.0,0.59125,0.00021,21.24019]
[1777998554544,34.21,81409.1,41.0,0.59125,0.00021,21.24019]
[1777998554867,34.21,81411.58,41.0,0.59176,0.00021,21.23431]
[1777998559901,34.21,81413.51,41.0,0.59217,0.00021,21.2297]
[1777998564548,34.21,81416.09,41.0,0.5927,0.00021,21.22351]
[1777998564650,34.21,81416.09,41.0,0.5927,0.00021,21.22351]
[1777998569972,34.21,81418.98,41.0,0.5933,0.00021,21.21656]
[1777998572251,34.21,81418.31,41.0,0.59318,0.00021,21.21348]
[1777998572993,34.21,81416.44,41.0,0.59279,0.00021,21.21799]
[1777998578028,34.21,81420.78,41.0,0.59369,0.00021,21.20752]
[1777998583063,34.21,81419.42,41.0,0.59341,0.00021,21.21086]
[1777998588097,34.21,81418.79,41.0,0.59327,0.00021,21.21241]
[1777998592263,34.21,81418.94,41.0,0.5933,0.00021,21.21207]
[1777998592810,34.21,81420.45,41.0,0.59361,0.00021,21.20842]
[1777998597030,34.21,81422.24,41.0,0.59398,0.00021,21.20409]
[1777998597161,34.21,81425.84,41.0,0.59473,0.00021,21.19531]
[1777998599040,34.21,81431.39,41.0,0.59587,0.00021,21.18163]
[1777998600182,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601106,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601168,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601211,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601438,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601544,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601684,34.21,81426.2,41.0,0.5948,0.00021,21.19449]
[1777998601698,34.22,81420.06,41.0,0.59352,0.00021,21.20948]
[1777998602181,34.22,81420.06,41.0,0.59352,0.00021,21.20948]
[1777998602717,34.22,81420.06,41.0,0.59352,0.00021,21.20948]
[1777998602797,34.21,81402.1,41.0,0.5898,0.00021,21.25205]
[1777998603202,34.21,81393.7,41.0,0.58805,0.00021,21.27132]
[1777998605294,34.21,81390.82,41.0,0.58745,0.00021,21.27783]
[1777998608464,34.22,81388.39,41.0,0.58694,0.00021,21.2833]
[1777998610312,34.22,81389.8,41.0,0.58724,0.00021,21.28015]
[1777998611258,34.22,81395.66,41.0,0.58845,0.00021,21.26689]
[1777998612741,34.22,81395.66,41.0,0.58845,0.00021,21.26689]
[1777998618308,34.21,81398.17,41.0,0.58898,0.00021,21.2611]
[1777998621329,34.21,81394.02,41.0,0.58812,0.00021,21.27057]
[1777998622552,34.21,81394.02,41.0,0.58812,0.00021,21.27057]
[1777998622570,34.21,81394.02,41.0,0.58812,0.00021,21.27057]
[1777998623050,34.21,81394.02,41.0,0.58812,0.00021,21.27057]
[1777998623344,34.21,81386.31,41.0,0.58651,0.00021,21.28791]
[1777998624351,34.21,81380.43,41.0,0.58529,0.00021,21.30092]
[1777998626392,34.22,81379.45,41.0,0.58508,0.00021,21.30311]
[1777998626639,34.22,81373.08,41.0,0.58375,0.00021,21.31692]
[1777998632407,34.22,81373.78,41.0,0.58389,0.00021,21.31092]
[1777998636511,34.23,81374.89,41.0,0.58412,0.00021,21.30861]
[1777998636544,34.23,81374.89,41.0,0.58412,0.00021,21.30861]
[1777998636632,34.23,81374.89,41.0,0.58412,0.00021,21.30861]
[1777998636704,34.23,81374.89,41.0,0.58412,0.00021,21.30861]
[1777998636932,34.23,81374.89,41.0,0.58412,0.00021,21.30861]
[1777998637442,34.23,81385.2,41.0,0.58626,0.00021,21.28611]
[1777998640910,34.24,81391.31,41.0,0.58752,0.00021,21.27262]
[1777998642147,34.24,81391.51,41.0,0.58756,0.00021,21.27217]
[1777998642477,34.24,81395.75,41.0,0.58844,0.00021,21.26256]
[1777998646009,34.24,81399.01,41.0,0.58912,0.00021,21.25509]
[1777998646017,34.24,81399.01,41.0,0.58912,0.00021,21.25509]
[1777998646081,34.24,81399.01,41.0,0.58912,0.00021,21.25509]
[1777998648825,34.23,81405.64,41.0,0.5905,0.00021,21.23967]
[1777998649391,34.23,81405.64,41.0,0.5905,0.00021,21.23967]
[1777998649525,34.23,81408.29,41.0,0.59105,0.00021,21.23346]
[1777998652701,34.24,81410.16,41.0,0.59144,0.00021,21.22911]
[1777998652802,34.24,81408.94,41.0,0.59118,0.00021,21.23205]
[1777998658589,34.24,81409.61,41.0,0.59132,0.00021,21.23041]
[1777998660427,34.24,81410.05,41.0,0.59142,0.00021,21.22936]
[1777998660474,34.24,81410.05,41.0,0.59142,0.00021,21.22936]
[1777998660605,34.24,81411.18,41.0,0.59165,0.00021,21.22668]
[1777998665641,34.23,81412.14,41.0,0.59186,0.00021,21.22429]
[1777998670676,34.23,81412.77,41.0,0.592,0.00021,21.22269]
[1777998671377,34.23,81412.77,41.0,0.592,0.00021,21.22269]
[1777998673562,34.23,81410.25,41.0,0.59148,0.00021,21.22862]
[1777998673619,34.23,81410.25,41.0,0.59148,0.00021,21.22862]
[1777998673651,34.23,81410.25,41.0,0.59148,0.00021,21.22862]
[1777998673697,34.23,81408.44,41.0,0.5911,0.00021,21.23287]
[1777998675711,34.23,81403.53,41.0,0.59009,0.00021,21.24434]
[1777998677725,34.22,81395.21,41.0,0.58836,0.00021,21.26346]
[1777998681032,34.22,81395.39,41.0,0.5884,0.00021,21.26305]
[1777998681132,34.22,81395.39,41.0,0.5884,0.00021,21.26305]
[1777998682388,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998682404,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998682429,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998682472,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998682663,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998682776,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998682795,34.22,81393.89,41.0,0.58808,0.00021,21.26647]
[1777998683117,34.22,81372.69,41.0,0.58367,0.00021,21.31329]
[1777998683592,34.22,81372.69,41.0,0.58367,0.00021,21.31329]
[1777998683617,34.22,81372.69,41.0,0.58367,0.00021,21.31329]
[1777998683800,34.22,81372.69,41.0,0.58367,0.00021,21.31329]
[1777998684097,34.22,81353.28,41.0,0.57961,0.00021,21.35383]
[1777998684477,34.22,81353.28,41.0,0.57961,0.00021,21.35383]
[1777998684817,34.22,81353.28,41.0,0.57961,0.00021,21.35383]
[1777998684891,34.22,81353.28,41.0,0.57961,0.00021,21.35383]
[1777998684956,34.22,81354.43,41.0,0.57985,0.00021,21.3515]
[1777998685465,34.22,81354.43,41.0,0.57985,0.00021,21.3515]
[1777998685886,34.22,81354.43,41.0,0.57985,0.00021,21.3515]
[1777998685896,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686357,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686361,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686561,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686809,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686901,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686964,34.22,81354.8,41.0,0.57993,0.00021,21.35075]
[1777998686994,34.22,81345.62,41.0,0.57801,0.00021,21.36924]
[1777998687345,34.22,81345.62,41.0,0.57801,0.00021,21.36924]
[1777998687512,34.22,81345.62,41.0,0.57801,0.00021,21.36924]
[1777998687976,34.23,81335.63,41.0,0.57591,0.00021,21.38884]
[1777998688390,34.23,81335.63,41.0,0.57591,0.00021,21.38884]
[1777998688565,34.23,81335.63,41.0,0.57591,0.00021,21.38884]
[1777998689610,34.23,81334.21,41.0,0.57561,0.00021,21.39158]
[1777998689613,34.23,81334.21,41.0,0.57561,0.00021,21.39158]
[1777998689616,34.23,81334.21,41.0,0.57561,0.00021,21.39158]
[1777998689628,34.23,81334.21,41.0,0.57561,0.00021,21.39158]
[1777998689791,34.23,81334.21,41.0,0.57561,0.00021,21.39158]
[1777998689955,34.23,81334.21,41.0,0.57561,0.00021,21.39158]
[1777998690050,34.23,81326.85,41.0,0.57407,0.00021,21.40555]
[1777998690713,34.23,81326.85,41.0,0.57407,0.00021,21.40555]
[1777998691635,34.23,81324.91,41.0,0.57368,0.00021,21.40452]
[1777998691764,34.23,81324.91,41.0,0.57368,0.00021,21.40452]
[1777998691822,34.23,81324.91,41.0,0.57368,0.00021,21.40452]
[1777998692589,34.23,81325.22,41.0,0.57374,0.00021,21.40394]
[1777998692601,34.23,81325.22,41.0,0.57374,0.00021,21.40394]
[1777998692611,34.23,81325.22,41.0,0.57374,0.00021,21.40394]
[1777998692612,34.23,81325.22,41.0,0.57374,0.00021,21.40394]
[1777998692668,34.23,81325.22,41.0,0.57374,0.00021,21.40394]
[1777998692932,34.23,81325.22,41.0,0.57374,0.00021,21.40394]
[1777998693800,34.23,81322.6,41.0,0.57319,0.00021,21.40881]
[1777998693839,34.23,81317.9,41.0,0.5722,0.00021,21.41745]
[1777998694615,34.23,81317.9,41.0,0.5722,0.00021,21.41745]
[1777998695755,34.23,81317.18,41.0,0.57205,0.00021,21.41877]
[1777998695785,34.23,81317.18,41.0,0.57205,0.00021,21.41877]
[1777998695796,34.23,81317.18,41.0,0.57205,0.00021,21.41877]
[1777998695798,34.23,81317.18,41.0,0.57205,0.00021,21.41877]
[1777998696135,34.23,81317.18,41.0,0.57205,0.00021,21.41877]
[1777998696178,34.23,81314.03,41.0,0.57139,0.00021,21.42447]
[1777998696294,34.23,81314.03,41.0,0.57139,0.00021,21.42447]
[1777998696959,34.23,81314.03,41.0,0.57139,0.00021,21.42447]
[1777998697002,34.23,81302.75,41.0,0.56902,0.00021,21.4444]
[1777998697777,34.23,81302.75,41.0,0.56902,0.00021,21.4444]
[1777998699761,34.23,81302.14,41.0,0.56888,0.00021,21.4455]
[1777998699797,34.23,81302.14,41.0,0.56888,0.00021,21.4455]
[1777998701897,34.23,81312.85,41.0,0.57113,0.00021,21.4267]
[1777998702904,34.23,81316.74,41.0,0.57195,0.00021,21.41969]
[1777998704668,34.23,81317.73,41.0,0.57215,0.00021,21.4179]
[1777998704683,34.23,81317.73,41.0,0.57215,0.00021,21.4179]
[1777998704692,34.23,81317.73,41.0,0.57215,0.00021,21.4179]
[1777998704712,34.23,81317.73,41.0,0.57215,0.00021,21.4179]
[1777998704757,34.23,81317.73,41.0,0.57215,0.00021,21.4179]
[1777998704918,34.24,81325.14,41.0,0.57371,0.00021,21.40425]
[1777998705392,34.24,81325.14,41.0,0.57371,0.00021,21.40425]
[1777998706082,34.24,81337.06,41.0,0.5762,0.00021,21.38163]
[1777998706511,34.24,81337.06,41.0,0.5762,0.00021,21.38163]
[1777998706565,34.24,81337.06,41.0,0.5762,0.00021,21.38163]
[1777998706815,34.24,81337.06,41.0,0.5762,0.00021,21.38163]
[1777998706932,34.24,81334.59,41.0,0.57569,0.00021,21.3864]
[1777998707569,34.24,81334.59,41.0,0.57569,0.00021,21.3864]
[1777998707677,34.24,81334.59,41.0,0.57569,0.00021,21.3864]
[1777998707939,34.24,81329.86,41.0,0.57469,0.00021,21.39543]
[1777998708515,34.24,81329.86,41.0,0.57469,0.00021,21.39543]
[1777998708582,34.24,81329.86,41.0,0.57469,0.00021,21.39543]
[1777998708946,34.24,81321.94,41.0,0.57303,0.00021,21.41023]
[1777998709220,34.24,81321.94,41.0,0.57303,0.00021,21.41023]
[1777998710853,34.24,81318.61,41.0,0.57233,0.00021,21.41635]
[1777998710960,34.24,81314.42,41.0,0.57145,0.00021,21.42395]
[1777998712251,34.24,81317.46,41.0,0.57209,0.00021,21.41846]
[1777998712674,34.24,81317.46,41.0,0.57209,0.00021,21.41846]
[1777998712745,34.24,81317.46,41.0,0.57209,0.00021,21.41846]
[1777998712840,34.24,81317.46,41.0,0.57209,0.00021,21.41846]
[1777998714255,34.24,81322.87,41.0,0.57322,0.00021,21.40854]
[1777998714276,34.24,81322.87,41.0,0.57322,0.00021,21.40854]
[1777998715917,34.24,81320.13,41.0,0.57265,0.00021,21.41359]
[1777998716349,34.24,81319.2,41.0,0.57245,0.00021,21.4153]
[1777998717031,34.24,81319.2,41.0,0.57245,0.00021,21.4153]
[1777998717052,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717219,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717276,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717288,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717356,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717409,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717438,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717481,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717514,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717542,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717566,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717589,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717610,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717632,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717655,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717682,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717702,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717718,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717735,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717752,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717766,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717779,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717790,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717800,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717813,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717832,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717836,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998717846,34.24,81323.72,41.0,0.5734,0.00021,21.40698]
[1777998718009,34.24,81335.58,41.0,0.57589,0.00021,21.38457]
[1777998720761,34.24,81337.67,41.0,0.57632,0.00021,21.38058]
[1777998721556,34.24,81340.6,41.0,0.57693,0.00021,21.3749]
[1777998721560,34.24,81340.6,41.0,0.57693,0.00021,21.3749]
[1777998721591,34.24,81340.6,41.0,0.57693,0.00021,21.3749]
[1777998721670,34.24,81340.6,41.0,0.57693,0.00021,21.3749]
[1777998721719,34.24,81340.6,41.0,0.57693,0.00021,21.3749]
[1777998722091,34.24,81340.6,41.0,0.57693,0.00021,21.3749]
[1777998722185,34.25,81321.24,41.0,0.57287,0.00021,21.41166]
[1777998722422,34.25,81321.24,41.0,0.57287,0.00021,21.41166]
[1777998723130,34.25,81321.24,41.0,0.57287,0.00021,21.41166]
[1777998723057,34.25,81305.75,41.0,0.56962,0.00021,21.43946]
[1777998724057,34.25,81305.4,41.0,0.56954,0.00021,21.44009]
[1777998724596,34.25,81305.4,41.0,0.56954,0.00021,21.44009]
[1777998725568,34.25,81305.48,41.0,0.56956,0.00021,21.43997]
[1777998729017,34.25,81307.32,41.0,0.56994,0.00021,21.43678]
[1777998729391,34.25,81306.39,41.0,0.56974,0.00021,21.43843]
[1777998730099,34.25,81302.26,41.0,0.56887,0.00021,21.44562]
[1777998731021,34.25,81302.26,41.0,0.56887,0.00021,21.44562]
[1777998731284,34.25,81300.09,41.0,0.56842,0.00021,21.44937]
[1777998737150,34.26,81302.3,41.0,0.56887,0.00021,21.44567]
[1777998738157,34.26,81306.71,41.0,0.56979,0.00021,21.43802]
[1777998740650,34.26,81304.71,41.0,0.56937,0.00021,21.44154]
[1777998741178,34.26,81300.4,41.0,0.56846,0.00021,21.449]
[1777998741284,34.26,81300.4,41.0,0.56846,0.00021,21.449]
[1777998742185,34.26,81296.17,41.0,0.56757,0.00021,21.45621]
[1777998743450,34.26,81298.07,41.0,0.56797,0.00021,21.45301]
[1777998743793,34.26,81298.07,41.0,0.56797,0.00021,21.45301]
[1777998744199,34.27,81304.37,41.0,0.56929,0.00021,21.4422]
[1777998744747,34.27,81304.37,41.0,0.56929,0.00021,21.4422]
[1777998745206,34.27,81314.43,41.0,0.5714,0.00021,21.42443]
[1777998746431,34.27,81316.88,41.0,0.57192,0.00021,21.42001]
[1777998746548,34.27,81316.88,41.0,0.57192,0.00021,21.42001]
[1777998746608,34.27,81316.88,41.0,0.57192,0.00021,21.42001]
[1777998752255,34.27,81313.14,41.0,0.57114,0.00021,21.42214]
[1777998753262,34.27,81307.72,41.0,0.57,0.00021,21.43176]
[1777998754269,34.27,81303.81,41.0,0.56918,0.00021,21.4386]
[1777998757289,34.27,81310.13,41.0,0.5705,0.00021,21.42756]
[1777998762325,34.28,81308.98,41.0,0.57026,0.00021,21.42965]
[1777998765401,34.28,81307.64,41.0,0.56997,0.00021,21.43203]
[1777998766012,34.28,81307.64,41.0,0.56997,0.00021,21.43203]
[1777998766288,34.28,81310.74,41.0,0.57062,0.00021,21.42658]
[1777998766656,34.28,81310.74,41.0,0.57062,0.00021,21.42658]
[1777998766679,34.28,81318.72,41.0,0.57229,0.00021,21.41223]
[1777998769555,34.28,81321.05,41.0,0.57278,0.00021,21.40797]
[1777998770034,34.28,81321.05,41.0,0.57278,0.00021,21.40797]
[1777998770154,34.28,81321.05,41.0,0.57278,0.00021,21.40797]
[1777998770209,34.28,81321.05,41.0,0.57278,0.00021,21.40797]
[1777998770308,34.28,81322.38,41.0,0.57306,0.00021,21.40552]
[1777998770399,34.28,81322.38,41.0,0.57306,0.00021,21.40552]
[1777998771236,34.28,81329.2,41.0,0.57449,0.00021,21.39284]
[1777998771471,34.28,81333.96,41.0,0.57549,0.00021,21.3838]
[1777998776321,34.28,81335.59,41.0,0.57582,0.00021,21.38077]
[1777998777430,34.29,81330.57,41.0,0.57476,0.00021,21.39042]
[1777998779809,34.29,81329.03,41.0,0.57443,0.00021,21.39336]
[1777998780700,34.29,81329.42,41.0,0.57451,0.00021,21.39269]
[1777998780715,34.29,81329.42,41.0,0.57451,0.00021,21.39269]
[1777998780730,34.29,81329.42,41.0,0.57451,0.00021,21.39269]
[1777998780782,34.29,81329.42,41.0,0.57451,0.00021,21.39269]
[1777998780968,34.29,81329.42,41.0,0.57451,0.00021,21.39269]
[1777998781025,34.3,81334.98,41.0,0.57567,0.00021,21.38215]
[1777998781458,34.3,81328.87,41.0,0.57439,0.00021,21.39375]
[1777998783472,34.3,81325.1,41.0,0.5736,0.00021,21.4008]
[1777998784871,34.3,81325.1,41.0,0.5736,0.00021,21.4008]
[1777998785485,34.3,81318.44,41.0,0.57221,0.00021,21.41305]
[1777998786313,34.3,81318.44,41.0,0.57221,0.00021,21.41305]
[1777998788451,34.3,81322.96,41.0,0.57315,0.00021,21.40476]
[1777998789193,34.3,81322.96,41.0,0.57315,0.00021,21.40476]
[1777998789514,34.3,81318.23,41.0,0.57216,0.00021,21.41342]
[1777998790521,34.3,81312.11,41.0,0.57088,0.00021,21.42444]
[1777998791807,34.3,81312.11,41.0,0.57088,0.00021,21.42444]
[1777998791850,34.3,81312.11,41.0,0.57088,0.00021,21.42444]
[1777998791952,34.3,81312.11,41.0,0.57088,0.00021,21.42444]
[1777998793125,34.3,81300.8,41.0,0.5685,0.00021,21.44424]
[1777998795204,34.3,81297.25,41.0,0.56775,0.00021,21.45028]
[1777998795503,34.3,81296.63,41.0,0.56762,0.00021,21.45137]
[1777998799226,34.3,81291.51,41.0,0.56654,0.00021,21.45998]
[1777998802914,34.31,81284.53,41.0,0.56506,0.00021,21.4715]
[1777998803619,34.31,81292.81,41.0,0.5668,0.00021,21.45797]
[1777998806514,34.32,81296.15,41.0,0.56749,0.00021,21.45242]
[1777998806564,34.32,81296.15,41.0,0.56749,0.00021,21.45242]
[1777998806828,34.32,81296.15,41.0,0.56749,0.00021,21.45242]
[1777998807647,34.32,81305.82,41.0,0.56952,0.00021,21.4359]
[1777998812681,34.32,81308.24,41.0,0.57003,0.00021,21.42707]
[1777998817717,34.32,81307.04,41.0,0.56978,0.00021,21.42922]
[1777998822752,34.33,81308.32,41.0,0.57004,0.00021,21.42703]
[1777998827786,34.33,81306.4,41.0,0.56963,0.00021,21.43045]
[1777998829129,34.33,81306.4,41.0,0.56963,0.00021,21.43045]
[1777998829335,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998829508,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998830312,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998830332,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998830355,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998830377,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998830438,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998830450,34.33,81306.11,41.0,0.56957,0.00021,21.43098]
[1777998829803,34.33,81292.89,41.0,0.56679,0.00021,21.45349]
[1777998830583,34.33,81292.89,41.0,0.56679,0.00021,21.45349]
[1777998830947,34.33,81292.89,41.0,0.56679,0.00021,21.45349]
[1777998830954,34.33,81270.26,41.0,0.56203,0.00021,21.48961]
[1777998831440,34.33,81270.26,41.0,0.56203,0.00021,21.48961]
[1777998831654,34.33,81270.26,41.0,0.56203,0.00021,21.48961]
[1777998831803,34.33,81270.26,41.0,0.56203,0.00021,21.48961]
[1777998832255,34.33,81253.84,41.0,0.55857,0.00021,21.5139]
[1777998832994,34.33,81255.05,41.0,0.55883,0.00021,21.51217]
[1777998833790,34.33,81255.05,41.0,0.55883,0.00021,21.51217]
[1777998834892,34.33,81254.72,41.0,0.55876,0.00021,21.51265]
[1777998835611,34.34,81254.32,41.0,0.55867,0.00021,21.51323]
[1777998835668,34.34,81254.32,41.0,0.55867,0.00021,21.51323]
[1777998835924,34.34,81259.59,41.0,0.55978,0.00021,21.50561]
[1777998836765,34.34,81259.59,41.0,0.55978,0.00021,21.50561]
[1777998837152,34.34,81259.59,41.0,0.55978,0.00021,21.50561]
[1777998837280,34.34,81259.59,41.0,0.55978,0.00021,21.50561]
[1777998837322,34.34,81259.59,41.0,0.55978,0.00021,21.50561]
[1777998837224,34.34,81257.81,41.0,0.5594,0.00021,21.50822]
[1777998837899,34.34,81257.81,41.0,0.5594,0.00021,21.50822]
[1777998842855,34.34,81257.79,41.0,0.55939,0.00021,21.50828]
[1777998846714,34.34,81260.03,41.0,0.55986,0.00021,21.50504]
[1777998846762,34.34,81260.03,41.0,0.55986,0.00021,21.50504]
[1777998847138,34.34,81260.03,41.0,0.55986,0.00021,21.50504]
[1777998852971,34.35,81261.64,41.0,0.56019,0.00021,21.50277]
[1777998858007,34.35,81258.77,41.0,0.55958,0.00021,21.50702]
[1777998863042,34.36,81258.31,41.0,0.55948,0.00021,21.50773]
[1777998867070,34.36,81252.29,41.0,0.55821,0.00021,21.5164]
[1777998868076,34.36,81257.13,41.0,0.55923,0.00021,21.50947]
[1777998873111,34.36,81256.91,41.0,0.55919,0.00021,21.50519]
[1777998877140,34.36,81252.86,41.0,0.55833,0.00021,21.51102]
[1777998879154,34.37,81256.98,41.0,0.5592,0.00021,21.50512]
[1777998885196,34.37,81258.85,41.0,0.55959,0.00021,21.50243]
[1777998887390,34.37,81261.94,41.0,0.56024,0.00021,21.49791]
[1777998888217,34.37,81262.29,41.0,0.56031,0.00021,21.49741]
[1777998893252,34.37,81262.33,41.0,0.56031,0.00021,21.49741]
[1777998898287,34.38,81262.16,41.0,0.56027,0.00021,21.49773]
[1777998901280,34.38,81262.21,41.0,0.56027,0.00021,21.49768]
[1777998901307,34.38,81261.22,41.0,0.56006,0.00021,21.49915]
[1777998903322,34.38,81254.7,41.0,0.55869,0.00021,21.50862]
[1777998906390,34.38,81258.04,41.0,0.55939,0.00021,21.50381]
[1777998907350,34.39,81259.52,41.0,0.5597,0.00021,21.50168]
[1777998911280,34.39,81257.86,41.0,0.55935,0.00021,21.50414]
[1777998911378,34.39,81257.97,41.0,0.55937,0.00021,21.50399]
[1777998913158,34.39,81256.09,41.0,0.55897,0.00021,21.50671]
[1777998913182,34.39,81256.09,41.0,0.55897,0.00021,21.50671]
[1777998913237,34.39,81256.09,41.0,0.55897,0.00021,21.50671]
[1777998913392,34.39,81251.36,41.0,0.55798,0.00021,21.51345]
[1777998913598,34.39,81251.36,41.0,0.55798,0.00021,21.51345]
[1777998913911,34.39,81251.36,41.0,0.55798,0.00021,21.51345]
[1777998914399,34.39,81247.05,41.0,0.55707,0.00021,21.51945]
[1777998914492,34.39,81247.05,41.0,0.55707,0.00021,21.51945]
[1777998914631,34.39,81247.05,41.0,0.55707,0.00021,21.51945]
[1777998914652,34.39,81247.05,41.0,0.55707,0.00021,21.51945]
[1777998915406,34.39,81251.62,41.0,0.55803,0.00021,21.51305]
[1777998915592,34.39,81251.62,41.0,0.55803,0.00021,21.51305]
[1777998921448,34.38,81256.29,41.0,0.55903,0.00021,21.50632]
[1777998926483,34.38,81256.91,41.0,0.55917,0.00021,21.50536]
[1777998931518,34.37,81256.24,41.0,0.55904,0.00021,21.50163]
[1777998935977,34.37,81257.02,41.0,0.55921,0.00021,21.50047]
[1777998936571,34.37,81259.54,41.0,0.55975,0.00021,21.49678]
[1777998940391,34.36,81260.18,41.0,0.55988,0.00021,21.49583]
[1777998940581,34.36,81261.61,41.0,0.56019,0.00021,21.4937]
[1777998945616,34.37,81260.57,41.0,0.55996,0.00021,21.4953]
[1777998949801,34.37,81260.25,41.0,0.55989,0.00021,21.49581]
[1777998950374,34.37,81260.25,41.0,0.55989,0.00021,21.49581]
[1777998956692,34.38,81262.03,41.0,0.56025,0.00021,21.49331]
[1777998962231,34.39,81260.36,41.0,0.55989,0.00021,21.49581]
[1777998962470,34.39,81260.36,41.0,0.55989,0.00021,21.49581]
[1777998962619,34.39,81262.02,41.0,0.56024,0.00021,21.4934]
[1777998963138,34.39,81262.02,41.0,0.56024,0.00021,21.4934]
[1777998963266,34.39,81272.64,41.0,0.56247,0.00021,21.47743]
[1777998964752,34.39,81267.88,41.0,0.56147,0.00021,21.48467]
[1777998970175,34.39,81268.27,41.0,0.56156,0.00021,21.48404]
[1777998970647,34.38,81268.29,41.0,0.56156,0.00021,21.48399]
[1777998970688,34.38,81268.29,41.0,0.56156,0.00021,21.48399]
[1777998970907,34.38,81268.29,41.0,0.56156,0.00021,21.48399]
[1777998971001,34.38,81268.29,41.0,0.56156,0.00021,21.48399]
[1777998971104,34.38,81274.63,41.0,0.5629,0.00021,21.47428]
[1777998971805,34.38,81282.62,41.0,0.56458,0.00021,21.4617]
[1777998973248,34.38,81282.62,41.0,0.56458,0.00021,21.4617]
[1777998973777,34.38,81285.03,41.0,0.56508,0.00021,21.45783]
[1777998976631,34.38,81288.59,41.0,0.56583,0.00021,21.45206]
[1777998976975,34.38,81288.59,41.0,0.56583,0.00021,21.45206]
[1777998977771,34.38,81289.06,41.0,0.56593,0.00021,21.45129]
[1777998977851,34.38,81294.71,41.0,0.56711,0.00021,21.44196]
[1777998979089,34.38,81294.71,41.0,0.56711,0.00021,21.44196]
[1777998979168,34.38,81301.67,41.0,0.56857,0.00021,21.43021]
[1777998980167,34.39,81294.7,41.0,0.56711,0.00021,21.442]
[1777998981418,34.39,81294.7,41.0,0.56711,0.00021,21.442]
[1777998981478,34.39,81294.7,41.0,0.56711,0.00021,21.442]
[1777998981540,34.39,81292.87,41.0,0.56672,0.00021,21.44504]
[1777998981716,34.39,81292.87,41.0,0.56672,0.00021,21.44504]
[1777998982160,34.39,81292.87,41.0,0.56672,0.00021,21.44504]
[1777998982179,34.39,81292.87,41.0,0.56672,0.00021,21.44504]
[1777998982261,34.39,81279.01,41.0,0.56381,0.00021,21.46746]
[1777998982713,34.39,81279.01,41.0,0.56381,0.00021,21.46746]
[1777998982848,34.39,81279.01,41.0,0.56381,0.00021,21.46746]
[1777998982891,34.39,81279.01,41.0,0.56381,0.00021,21.46746]
[1777998983281,34.39,81279.01,41.0,0.56381,0.00021,21.46746]
[1777998983314,34.38,81266.01,41.0,0.56108,0.00021,21.48743]
[1777998985974,34.38,81262.31,41.0,0.5603,0.00021,21.49292]
[1777998986313,34.38,81262.31,41.0,0.5603,0.00021,21.49292]
[1777998986391,34.38,81262.31,41.0,0.5603,0.00021,21.49292]
[1777998986493,34.38,81262.48,41.0,0.56034,0.00021,21.49265]
[1777998986750,34.38,81262.48,41.0,0.56034,0.00021,21.49265]
[1777998986914,34.38,81267.6,41.0,0.56142,0.00021,21.48501]
[1777998989348,34.38,81267.22,41.0,0.56134,0.00021,21.4856]
[1777998990977,34.38,81271.36,41.0,0.56221,0.00021,21.47933]
[1777998997990,34.39,81266.76,41.0,0.56125,0.00021,21.48168]
[1777999002052,34.39,81267.15,41.0,0.56133,0.00021,21.48111]
[1777999004036,34.39,81262.0,41.0,0.56024,0.00021,21.4888]
[1777999004852,34.39,81262.0,41.0,0.56024,0.00021,21.4888]
[1777999007413,34.39,81262.14,41.0,0.56027,0.00021,21.48862]
[1777999013098,34.4,81264.15,41.0,0.56068,0.00021,21.48571]
[1777999015113,34.4,81268.11,41.0,0.56152,0.00021,21.47978]
[1777999018158,34.4,81268.48,41.0,0.56159,0.00021,21.47924]
[1777999020148,34.4,81260.96,41.0,0.56001,0.00021,21.49046]
[1777999021278,34.4,81260.96,41.0,0.56001,0.00021,21.49046]
[1777999021379,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999021814,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999021831,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999021863,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999021890,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999022188,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999022251,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999022353,34.4,81260.34,41.0,0.55988,0.00021,21.49138]
[1777999022522,34.4,81254.75,41.0,0.5587,0.00021,21.49946]
[1777999023171,34.4,81254.75,41.0,0.5587,0.00021,21.49946]
[1777999023185,34.4,81254.75,41.0,0.5587,0.00021,21.49946]
[1777999023394,34.4,81254.75,41.0,0.5587,0.00021,21.49946]
[1777999023412,34.4,81254.75,41.0,0.5587,0.00021,21.49946]
[1777999023514,34.4,81238.89,41.0,0.55536,0.00021,21.52138]
[1777999024176,34.4,81233.2,41.0,0.55416,0.00021,21.52888]
[1777999024980,34.4,81233.2,41.0,0.55416,0.00021,21.52888]
[1777999028441,34.4,81231.21,41.0,0.55374,0.00021,21.53146]
[1777999028205,34.4,81238.18,41.0,0.5552,0.00021,21.52235]
[1777999029828,34.4,81240.93,41.0,0.55578,0.00021,21.51867]
[1777999032220,34.4,81242.85,41.0,0.55619,0.00021,21.51604]
[1777999032243,34.4,81242.85,41.0,0.55619,0.00021,21.51604]
[1777999032257,34.4,81242.85,41.0,0.55619,0.00021,21.51604]
[1777999032295,34.4,81242.85,41.0,0.55619,0.00021,21.51604]
[1777999032361,34.4,81242.85,41.0,0.55619,0.00021,21.51604]
[1777999032629,34.4,81242.73,41.0,0.55617,0.00021,21.51619]
[1777999033088,34.4,81242.73,41.0,0.55617,0.00021,21.51619]
[1777999033136,34.4,81242.73,41.0,0.55617,0.00021,21.51619]
[1777999033243,34.4,81222.99,41.0,0.55201,0.00021,21.5418]
[1777999034250,34.4,81214.89,41.0,0.55029,0.00021,21.55164]
[1777999035509,34.4,81214.89,41.0,0.55029,0.00021,21.55164]
[1777999035568,34.4,81214.89,41.0,0.55029,0.00021,21.55164]
[1777999035749,34.4,81213.34,41.0,0.54996,0.00021,21.55349]
[1777999036393,34.4,81213.34,41.0,0.54996,0.00021,21.55349]
[1777999036422,34.4,81213.34,41.0,0.54996,0.00021,21.55349]
[1777999036523,34.4,81193.41,41.0,0.54575,0.00021,21.57579]
[1777999036790,34.4,81193.41,41.0,0.54575,0.00021,21.57579]
[1777999036942,34.4,81193.41,41.0,0.54575,0.00021,21.57579]
[1777999036985,34.4,81193.41,41.0,0.54575,0.00021,21.57579]
[1777999037520,34.4,81193.41,41.0,0.54575,0.00021,21.57579]
[1777999037271,34.4,81189.37,41.0,0.54489,0.00021,21.58003]
[1777999037758,34.4,81189.37,41.0,0.54489,0.00021,21.58003]
[1777999038642,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038650,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038653,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038672,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038683,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038948,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038971,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999038989,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999039104,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999039183,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999039209,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999039444,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999039531,34.4,81188.04,41.0,0.54461,0.00021,21.5814]
[1777999039495,34.4,81174.47,41.0,0.54174,0.00021,21.59476]
[1777999039996,34.4,81174.47,41.0,0.54174,0.00021,21.59476]
[1777999040193,34.4,81174.47,41.0,0.54174,0.00021,21.59476]
[1777999040664,34.41,81173.07,41.0,0.54144,0.00021,21.59608]
[1777999040780,34.41,81173.07,41.0,0.54144,0.00021,21.59608]
[1777999041658,34.4,81173.6,41.0,0.54155,0.00021,21.59558]
[1777999043390,34.4,81173.32,41.0,0.54149,0.00021,21.59584]
[1777999043440,34.4,81177.97,41.0,0.54248,0.00021,21.59142]
[1777999044320,34.4,81183.78,41.0,0.54371,0.00021,21.58572]
[1777999047739,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999047889,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999047918,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999048161,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999048325,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999048401,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999048551,34.41,81185.97,41.0,0.54417,0.00021,21.58353]
[1777999048561,34.41,81178.8,41.0,0.54265,0.00021,21.59063]
[1777999049355,34.4,81166.8,41.0,0.54011,0.00021,21.60182]
[1777999050482,34.4,81166.8,41.0,0.54011,0.00021,21.60182]
[1777999050660,34.4,81166.54,41.0,0.54006,0.00021,21.60204]
[1777999051236,34.4,81166.54,41.0,0.54006,0.00021,21.60204]
[1777999051462,34.4,81166.54,41.0,0.54006,0.00021,21.60204]
[1777999051500,34.4,81166.54,41.0,0.54006,0.00021,21.60204]
[1777999051548,34.4,81162.23,41.0,0.53915,0.00021,21.60123]
[1777999051664,34.4,81162.23,41.0,0.53915,0.00021,21.60123]
[1777999051837,34.4,81162.23,41.0,0.53915,0.00021,21.60123]
[1777999052054,34.4,81162.23,41.0,0.53915,0.00021,21.60123]
[1777999052448,34.4,81146.97,41.0,0.53591,0.00021,21.61376]
[1777999053400,34.4,81139.38,41.0,0.5343,0.00021,21.61947]
[1777999053691,34.4,81139.38,41.0,0.5343,0.00021,21.61947]
[1777999058694,34.41,81133.33,41.0,0.53301,0.00021,21.62378]
[1777999058891,34.41,81133.33,41.0,0.53301,0.00021,21.62378]
[1777999059635,34.41,81133.75,41.0,0.5331,0.00021,21.62349]
[1777999060434,34.41,81133.35,41.0,0.53301,0.00021,21.62378]
[1777999063025,34.41,81132.02,41.0,0.53273,0.00021,21.6247]
[1777999064992,34.42,81129.59,41.0,0.53221,0.00021,21.62634]
[1777999066118,34.42,81133.18,41.0,0.53297,0.00021,21.62391]
[1777999067144,34.42,81133.79,41.0,0.5331,0.00021,21.6235]
[1777999068058,34.42,81135.54,41.0,0.53347,0.00021,21.62228]
[1777999068490,34.42,81144.43,41.0,0.53536,0.00021,21.61579]
[1777999069497,34.42,81149.5,41.0,0.53643,0.00021,21.61187]
[1777999070122,34.42,81149.5,41.0,0.53643,0.00021,21.61187]
[1777999070372,34.42,81149.5,41.0,0.53643,0.00021,21.61187]
[1777999070504,34.42,81154.42,41.0,0.53747,0.00021,21.60792]
[1777999073592,34.43,81153.24,41.0,0.53722,0.00021,21.60888]
[1777999077548,34.43,81155.89,41.0,0.53778,0.00021,21.60672]
[1777999079511,34.43,81157.33,41.0,0.53809,0.00021,21.60552]
[1777999080129,34.43,81157.61,41.0,0.53815,0.00021,21.60529]
[1777999080575,34.43,81162.0,41.0,0.53908,0.00021,21.60155]
[1777999082575,34.43,81161.69,41.0,0.53901,0.00021,21.60181]
[1777999082596,34.43,81161.69,41.0,0.53901,0.00021,21.60181]
[1777999082958,34.43,81164.15,41.0,0.53953,0.00021,21.59967]
[1777999083155,34.43,81164.15,41.0,0.53953,0.00021,21.59967]
[1777999087624,34.43,81173.49,41.0,0.54151,0.00021,21.59119]
[1777999090688,34.43,81173.38,41.0,0.54149,0.00021,21.59129]
[1777999091745,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999091757,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999091764,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999091769,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999091794,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999091879,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999091909,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999092039,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999092073,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999092184,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999092558,34.43,81173.03,41.0,0.54142,0.00021,21.59162]
[1777999092813,34.43,81172.21,41.0,0.54124,0.00021,21.59238]
[1777999092857,34.43,81172.21,41.0,0.54124,0.00021,21.59238]
[1777999093602,34.43,81172.21,41.0,0.54124,0.00021,21.59238]
[1777999093607,34.43,81172.21,41.0,0.54124,0.00021,21.59238]
[1777999093181,34.43,81134.4,41.0,0.53322,0.00021,21.62309]
[1777999094061,34.43,81134.4,41.0,0.53322,0.00021,21.62309]
[1777999094114,34.42,81127.78,41.0,0.53182,0.00021,21.62756]
[1777999095028,34.42,81127.78,41.0,0.53182,0.00021,21.62756]
[1777999095074,34.42,81127.78,41.0,0.53182,0.00021,21.62756]
[1777999095139,34.42,81127.78,41.0,0.53182,0.00021,21.62756]
[1777999095328,34.42,81126.73,41.0,0.5316,0.00021,21.62825]
[1777999095666,34.42,81126.73,41.0,0.5316,0.00021,21.62825]
[1777999095888,34.42,81126.73,41.0,0.5316,0.00021,21.62825]
[1777999095966,34.42,81126.73,41.0,0.5316,0.00021,21.62825]
[1777999096337,34.42,81126.73,41.0,0.5316,0.00021,21.62825]
[1777999096385,34.42,81109.7,41.0,0.52798,0.00021,21.63841]
[1777999096841,34.42,81109.7,41.0,0.52798,0.00021,21.63841]
[1777999096975,34.42,81109.7,41.0,0.52798,0.00021,21.63841]
[1777999097093,34.42,81109.7,41.0,0.52798,0.00021,21.63841]
[1777999097395,34.42,81109.7,41.0,0.52798,0.00021,21.63841]
[1777999097497,34.42,81113.14,41.0,0.52871,0.00021,21.6365]
[1777999098075,34.42,81113.14,41.0,0.52871,0.00021,21.6365]
[1777999098414,34.42,81113.14,41.0,0.52871,0.00021,21.6365]
[1777999098423,34.42,81113.14,41.0,0.52871,0.00021,21.6365]
[1777999098573,34.42,81113.11,41.0,0.5287,0.00021,21.63652]
[1777999098761,34.42,81113.11,41.0,0.5287,0.00021,21.63652]
[1777999098842,34.42,81113.11,41.0,0.5287,0.00021,21.63652]
[1777999099002,34.42,81110.54,41.0,0.52816,0.00021,21.63795]
[1777999099655,34.42,81110.54,41.0,0.52816,0.00021,21.63795]
[1777999099896,34.42,81110.54,41.0,0.52816,0.00021,21.63795]
[1777999100391,34.42,81110.54,41.0,0.52816,0.00021,21.63795]
[1777999100507,34.43,81108.21,41.0,0.52766,0.00021,21.63923]
[1777999101853,34.43,81110.65,41.0,0.52818,0.00021,21.6379]
[1777999101931,34.43,81110.65,41.0,0.52818,0.00021,21.6379]
[1777999102068,34.43,81110.65,41.0,0.52818,0.00021,21.6379]
[1777999102197,34.43,81110.65,41.0,0.52818,0.00021,21.6379]
[1777999102495,34.43,81110.65,41.0,0.52818,0.00021,21.6379]
[1777999102560,34.43,81110.99,41.0,0.52825,0.00021,21.63772]
[1777999102749,34.43,81110.99,41.0,0.52825,0.00021,21.63772]
[1777999103192,34.43,81110.99,41.0,0.52825,0.00021,21.63772]
[1777999103239,34.43,81110.99,41.0,0.52825,0.00021,21.63772]
[1777999103268,34.43,81110.99,41.0,0.52825,0.00021,21.63772]
[1777999103540,34.43,81110.99,41.0,0.52825,0.00021,21.63772]
[1777999103545,34.43,81093.77,41.0,0.52459,0.00021,21.64632]
[1777999103859,34.43,81093.77,41.0,0.52459,0.00021,21.64632]
[1777999103863,34.43,81093.77,41.0,0.52459,0.00021,21.64632]
[1777999104856,34.43,81094.89,41.0,0.52482,0.00021,21.64581]
[1777999105400,34.43,81094.89,41.0,0.52482,0.00021,21.64581]
[1777999105410,34.43,81094.89,41.0,0.52482,0.00021,21.64581]
[1777999105490,34.43,81094.89,41.0,0.52482,0.00021,21.64581]
[1777999105502,34.43,81094.89,41.0,0.52482,0.00021,21.64581]
[1777999105641,34.43,81095.32,41.0,0.52492,0.00021,21.64562]
[1777999105833,34.43,81095.32,41.0,0.52492,0.00021,21.64562]
[1777999105889,34.43,81095.32,41.0,0.52492,0.00021,21.64562]
[1777999105935,34.43,81095.32,41.0,0.52492,0.00021,21.64562]
[1777999106391,34.43,81095.32,41.0,0.52492,0.00021,21.64562]
[1777999106468,34.43,81097.62,41.0,0.5254,0.00021,21.64456]
[1777999106916,34.43,81097.62,41.0,0.5254,0.00021,21.64456]
[1777999107465,34.43,81097.62,41.0,0.5254,0.00021,21.64456]
[1777999107535,34.43,81108.69,41.0,0.52776,0.00021,21.63898]
[1777999107945,34.43,81123.27,41.0,0.53086,0.00021,21.63048]
[1777999108963,34.43,81123.27,41.0,0.53086,0.00021,21.63048]
[1777999109156,34.43,81123.27,41.0,0.53086,0.00021,21.63048]
[1777999109241,34.44,81125.21,41.0,0.53126,0.00021,21.62926]
[1777999111809,34.44,81114.63,41.0,0.52902,0.00021,21.6311]
[1777999113823,34.45,81123.03,41.0,0.5308,0.00021,21.62607]
[1777999115925,34.45,81123.74,41.0,0.53095,0.00021,21.62562]
[1777999117851,34.45,81130.39,41.0,0.53236,0.00021,21.62132]
[1777999119434,34.45,81130.39,41.0,0.53236,0.00021,21.62132]
[1777999119960,34.46,81132.27,41.0,0.53276,0.00021,21.62005]
[1777999120006,34.46,81132.27,41.0,0.53276,0.00021,21.62005]
[1777999120046,34.46,81132.27,41.0,0.53276,0.00021,21.62005]
[1777999120233,34.46,81132.27,41.0,0.53276,0.00021,21.62005]
[1777999120362,34.46,81132.27,41.0,0.53276,0.00021,21.62005]
[1777999120719,34.46,81132.05,41.0,0.53271,0.00021,21.6202]
[1777999121232,34.46,81132.05,41.0,0.53271,0.00021,21.6202]
[1777999121493,34.46,81132.05,41.0,0.53271,0.00021,21.6202]
[1777999121505,34.46,81151.99,41.0,0.53694,0.00021,21.60542]
[1777999122232,34.46,81151.99,41.0,0.53694,0.00021,21.60542]
[1777999122392,34.46,81151.99,41.0,0.53694,0.00021,21.60542]
[1777999122685,34.46,81153.05,41.0,0.53716,0.00021,21.60457]
[1777999122887,34.46,81146.01,41.0,0.53567,0.00021,21.61011]
[1777999124175,34.46,81146.01,41.0,0.53567,0.00021,21.61011]
[1777999124720,34.46,81144.15,41.0,0.53527,0.00021,21.61153]
[1777999124728,34.46,81144.15,41.0,0.53527,0.00021,21.61153]
[1777999125438,34.46,81144.15,41.0,0.53527,0.00021,21.61153]
[1777999125522,34.46,81149.69,41.0,0.53645,0.00021,21.60726]
[1777999127374,34.46,81152.55,41.0,0.53705,0.00021,21.60498]
[1777999127470,34.46,81156.8,41.0,0.53795,0.00021,21.60151]
[1777999130089,34.46,81155.74,41.0,0.53773,0.00021,21.60239]
[1777999130108,34.46,81155.74,41.0,0.53773,0.00021,21.60239]
[1777999130681,34.46,81159.2,41.0,0.53846,0.00021,21.5995]
[1777999130998,34.46,81159.2,41.0,0.53846,0.00021,21.5995]
[1777999131038,34.46,81159.2,41.0,0.53846,0.00021,21.5995]
[1777999131971,34.46,81162.16,41.0,0.53909,0.00021,21.59697]
[1777999132367,34.46,81162.16,41.0,0.53909,0.00021,21.59697]
[1777999132402,34.46,81162.16,41.0,0.53909,0.00021,21.59697]
[1777999132432,34.46,81149.58,41.0,0.53642,0.00021,21.60736]
[1777999132809,34.46,81149.58,41.0,0.53642,0.00021,21.60736]
[1777999133400,34.46,81149.58,41.0,0.53642,0.00021,21.60736]
[1777999133431,34.46,81144.23,41.0,0.53529,0.00021,21.61149]
[1777999135254,34.46,81140.4,41.0,0.53447,0.00021,21.61434]
[1777999135841,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999135871,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999135909,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999135920,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999136010,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999136197,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999136289,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999136331,34.47,81139.86,41.0,0.53436,0.00021,21.61474]
[1777999136442,34.47,81136.15,41.0,0.53357,0.00021,21.6174]
[1777999136897,34.47,81136.15,41.0,0.53357,0.00021,21.6174]
[1777999136985,34.47,81136.15,41.0,0.53357,0.00021,21.6174]
[1777999137195,34.47,81136.15,41.0,0.53357,0.00021,21.6174]
[1777999137347,34.47,81096.18,41.0,0.52508,0.00021,21.64069]
[1777999137711,34.47,81096.18,41.0,0.52508,0.00021,21.64069]
[1777999137744,34.47,81096.18,41.0,0.52508,0.00021,21.64069]
[1777999138628,34.47,81093.51,41.0,0.52452,0.00021,21.64189]
[1777999138746,34.47,81093.51,41.0,0.52452,0.00021,21.64189]
[1777999138949,34.47,81093.51,41.0,0.52452,0.00021,21.64189]
[1777999139996,34.47,81093.84,41.0,0.52459,0.00021,21.64175]
[1777999140057,34.47,81093.84,41.0,0.52459,0.00021,21.64175]
[1777999140375,34.47,81093.84,41.0,0.52459,0.00021,21.64175]
[1777999140461,34.47,81093.84,41.0,0.52459,0.00021,21.64175]
[1777999141413,34.47,81096.13,41.0,0.52507,0.00021,21.64071]
[1777999141454,34.47,81096.13,41.0,0.52507,0.00021,21.64071]
[1777999141557,34.47,81096.13,41.0,0.52507,0.00021,21.64071]
[1777999141642,34.47,81081.94,41.0,0.52206,0.00021,21.64661]
[1777999141713,34.47,81081.94,41.0,0.52206,0.00021,21.64661]
[1777999145376,34.47,81085.44,41.0,0.5228,0.00021,21.64527]
[1777999145443,34.47,81085.44,41.0,0.5228,0.00021,21.64527]
[1777999145601,34.47,81085.44,41.0,0.5228,0.00021,21.64527]
[1777999146574,34.46,81083.07,41.0,0.5223,0.00021,21.64619]
[1777999146592,34.46,81092.58,41.0,0.52432,0.00021,21.6423]
[1777999147400,34.46,81092.58,41.0,0.52432,0.00021,21.6423]
[1777999147422,34.46,81092.58,41.0,0.52432,0.00021,21.6423]
[1777999151522,34.46,81092.14,41.0,0.52423,0.00021,21.64249]
[1777999151795,34.46,81093.09,41.0,0.52443,0.00021,21.64207]
[1777999153121,34.46,81083.36,41.0,0.52236,0.00021,21.64607]
[1777999154962,34.46,81081.75,41.0,0.52202,0.00021,21.64668]
[1777999155393,34.46,81081.75,41.0,0.52202,0.00021,21.64668]
[1777999155537,34.46,81081.75,41.0,0.52202,0.00021,21.64668]
[1777999156142,34.46,81095.42,41.0,0.52493,0.00021,21.64102]
[1777999157337,34.46,81095.42,41.0,0.52493,0.00021,21.64102]
[1777999157355,34.46,81095.42,41.0,0.52493,0.00021,21.64102]
[1777999157428,34.46,81095.42,41.0,0.52493,0.00021,21.64102]
[1777999157542,34.46,81095.42,41.0,0.52493,0.00021,21.64102]
[1777999157668,34.46,81098.8,41.0,0.52565,0.00021,21.63944]
[1777999157866,34.46,81098.8,41.0,0.52565,0.00021,21.63944]
[1777999158472,34.46,81104.64,41.0,0.52689,0.00021,21.63656]
[1777999160304,34.46,81104.82,41.0,0.52693,0.00021,21.63646]
[1777999162391,34.46,81105.96,41.0,0.52717,0.00021,21.63587]
[1777999162686,34.46,81105.96,41.0,0.52717,0.00021,21.63587]
[1777999162702,34.46,81105.96,41.0,0.52717,0.00021,21.63587]
[1777999162434,34.46,81106.05,41.0,0.52719,0.00021,21.63583]
[1777999162908,34.46,81106.05,41.0,0.52719,0.00021,21.63583]
[1777999162994,34.46,81106.05,41.0,0.52719,0.00021,21.63583]
[1777999163191,34.46,81118.48,41.0,0.52983,0.00021,21.62888]
[1777999164835,34.46,81121.92,41.0,0.53056,0.00021,21.62679]
[1777999164851,34.46,81121.92,41.0,0.53056,0.00021,21.62679]
[1777999165411,34.46,81111.41,41.0,0.52833,0.00021,21.63295]
[1777999169238,34.46,81116.7,41.0,0.52945,0.00021,21.62994]
[1777999172399,34.46,81119.89,41.0,0.53013,0.00021,21.62345]
[1777999177021,34.46,81120.07,41.0,0.53017,0.00021,21.62334]
[1777999177491,34.46,81120.07,41.0,0.53017,0.00021,21.62334]
[1777999179308,34.47,81127.21,41.0,0.53168,0.00021,21.61886]
[1777999184739,34.47,81128.87,41.0,0.53203,0.00021,21.61777]
[1777999188813,34.47,81128.57,41.0,0.53197,0.00021,21.61798]
[1777999189613,34.47,81128.57,41.0,0.53197,0.00021,21.61798]
[1777999189677,34.47,81133.94,41.0,0.5331,0.00021,21.61436]
[1777999190385,34.47,81127.72,41.0,0.53178,0.00021,21.61854]
[1777999195421,34.48,81130.75,41.0,0.53242,0.00021,21.61656]
[1777999198765,34.48,81129.37,41.0,0.53213,0.00021,21.61749]
[1777999198772,34.48,81129.37,41.0,0.53213,0.00021,21.61749]
[1777999201421,34.49,81132.96,41.0,0.53289,0.00021,21.61508]
[1777999201535,34.49,81132.96,41.0,0.53289,0.00021,21.61508]
[1777999201606,34.49,81132.96,41.0,0.53289,0.00021,21.61508]
[1777999201775,34.49,81122.26,41.0,0.53062,0.00021,21.62206]
[1777999201799,34.49,81122.26,41.0,0.53062,0.00021,21.62206]
[1777999202431,34.49,81122.26,41.0,0.53062,0.00021,21.62206]
[1777999202470,34.49,81108.0,41.0,0.52759,0.00021,21.63027]
[1777999202963,34.49,81108.0,41.0,0.52759,0.00021,21.63027]
[1777999203439,34.49,81108.0,41.0,0.52759,0.00021,21.63027]
[1777999204081,34.49,81107.0,41.0,0.52738,0.00021,21.63079]
[1777999204700,34.49,81107.0,41.0,0.52738,0.00021,21.63079]
[1777999204710,34.49,81107.0,41.0,0.52738,0.00021,21.63079]
[1777999204783,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999204818,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999204951,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999205070,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999205157,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999205183,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999205457,34.49,81096.87,41.0,0.52523,0.00021,21.6358]
[1777999205492,34.49,81084.99,41.0,0.5227,0.00021,21.64088]
[1777999205929,34.49,81084.99,41.0,0.5227,0.00021,21.64088]
[1777999206221,34.49,81084.99,41.0,0.5227,0.00021,21.64088]
[1777999206267,34.49,81084.99,41.0,0.5227,0.00021,21.64088]
[1777999206994,34.48,81083.35,41.0,0.52235,0.00021,21.64151]
[1777999207007,34.48,81083.35,41.0,0.52235,0.00021,21.64151]
[1777999207179,34.48,81083.35,41.0,0.52235,0.00021,21.64151]
[1777999207460,34.48,81083.35,41.0,0.52235,0.00021,21.64151]
[1777999208592,34.48,81087.33,41.0,0.5232,0.00021,21.63995]
[1777999211783,34.48,81084.13,41.0,0.52252,0.00021,21.64121]
[1777999212540,34.48,81077.66,41.0,0.52115,0.00021,21.64357]
[1777999214873,34.48,81078.9,41.0,0.52141,0.00021,21.64314]
[1777999214984,34.48,81078.9,41.0,0.52141,0.00021,21.64314]
[1777999215963,34.48,81077.42,41.0,0.5211,0.00021,21.64365]
[1777999221283,34.47,81079.52,41.0,0.52154,0.00021,21.64291]
[1777999224074,34.47,81079.16,41.0,0.52147,0.00021,21.64304]
[1777999224241,34.47,81079.16,41.0,0.52147,0.00021,21.64304]
[1777999224500,34.47,81079.16,41.0,0.52147,0.00021,21.64304]
[1777999224520,34.47,81079.16,41.0,0.52147,0.00021,21.64304]
[1777999224624,34.47,81084.99,41.0,0.52271,0.00021,21.64086]
[1777999224878,34.47,81084.99,41.0,0.52271,0.00021,21.64086]
[1777999225143,34.47,81084.99,41.0,0.52271,0.00021,21.64086]
[1777999225630,34.47,81092.84,41.0,0.52438,0.00021,21.6376]
[1777999226362,34.47,81092.84,41.0,0.52438,0.00021,21.6376]
[1777999226549,34.47,81092.84,41.0,0.52438,0.00021,21.6376]
[1777999226650,34.47,81092.84,41.0,0.52438,0.00021,21.6376]
[1777999227122,34.47,81089.03,41.0,0.52357,0.00021,21.63923]
[1777999227565,34.47,81089.03,41.0,0.52357,0.00021,21.63923]
[1777999227645,34.47,81083.31,41.0,0.52235,0.00021,21.64151]
[1777999230596,34.47,81083.96,41.0,0.52249,0.00021,21.64126]
[1777999233036,34.47,81085.47,41.0,0.52281,0.00021,21.63608]
[1777999233038,34.47,81085.47,41.0,0.52281,0.00021,21.63608]
[1777999233150,34.47,81085.47,41.0,0.52281,0.00021,21.63608]
[1777999233185,34.47,81085.47,41.0,0.52281,0.00021,21.63608]
[1777999233268,34.47,81085.47,41.0,0.52281,0.00021,21.63608]
[1777999234247,34.47,81082.76,41.0,0.52224,0.00021,21.63713]
[1777999234763,34.47,81082.76,41.0,0.52224,0.00021,21.63713]
[1777999236054,34.47,81081.7,41.0,0.52201,0.00021,21.63753]
[1777999236070,34.47,81081.7,41.0,0.52201,0.00021,21.63753]
[1777999241743,34.48,81081.52,41.0,0.52197,0.00021,21.63759]
[1777999246537,34.48,81080.62,41.0,0.52178,0.00021,21.63792]
[1777999251814,34.48,81076.36,41.0,0.52087,0.00021,21.63942]
[1777999253068,34.48,81076.06,41.0,0.52081,0.00021,21.63952]
[1777999256157,34.48,81079.22,41.0,0.52148,0.00021,21.63843]
[1777999256699,34.48,81079.22,41.0,0.52148,0.00021,21.63843]
[1777999256850,34.48,81074.11,41.0,0.52039,0.00021,21.64017]
[1777999257391,34.48,81074.11,41.0,0.52039,0.00021,21.64017]
[1777999258077,34.48,81068.07,41.0,0.51911,0.00021,21.64201]
[1777999259751,34.48,81068.07,41.0,0.51911,0.00021,21.64201]
[1777999259837,34.48,81068.07,41.0,0.51911,0.00021,21.64201]
[1777999260755,34.48,81066.92,41.0,0.51886,0.00021,21.64234]
[1777999260879,34.48,81058.11,41.0,0.51699,0.00021,21.64456]
[1777999265913,34.48,81057.83,41.0,0.51693,0.00021,21.64463]
[1777999267052,34.48,81057.83,41.0,0.51693,0.00021,21.64463]
[1777999268601,34.48,81057.85,41.0,0.51693,0.00021,21.64462]
[1777999268741,34.48,81057.85,41.0,0.51693,0.00021,21.64462]
[1777999268822,34.48,81057.85,41.0,0.51693,0.00021,21.64462]
[1777999268827,34.48,81069.41,41.0,0.51939,0.00021,21.64162]
[1777999269861,34.48,81069.41,41.0,0.51939,0.00021,21.64162]
[1777999268935,34.48,81074.26,41.0,0.52042,0.00021,21.64012]
[1777999274143,34.48,81078.25,41.0,0.52127,0.00021,21.63878]
[1777999274161,34.48,81078.25,41.0,0.52127,0.00021,21.63878]
[1777999274296,34.48,81078.25,41.0,0.52127,0.00021,21.63878]
[1777999274444,34.48,81078.25,41.0,0.52127,0.00021,21.63878]
[1777999274598,34.48,81078.25,41.0,0.52127,0.00021,21.63878]
[1777999274977,34.48,81084.01,41.0,0.5225,0.00021,21.63666]
[1777999277129,34.48,81085.44,41.0,0.5228,0.00021,21.6361]
[1777999278487,34.48,81087.58,41.0,0.52326,0.00021,21.63525]
[1777999278790,34.48,81087.58,41.0,0.52326,0.00021,21.63525]
[1777999278795,34.48,81087.58,41.0,0.52326,0.00021,21.63525]
[1777999278834,34.48,81087.58,41.0,0.52326,0.00021,21.63525]
[1777999278858,34.48,81087.58,41.0,0.52326,0.00021,21.63525]
[1777999278955,34.48,81089.49,41.0,0.52366,0.00021,21.63446]
[1777999279065,34.48,81089.49,41.0,0.52366,0.00021,21.63446]
[1777999279406,34.48,81089.49,41.0,0.52366,0.00021,21.63446]
[1777999279864,34.48,81089.49,41.0,0.52366,0.00021,21.63446]
[1777999279963,34.48,81090.48,41.0,0.52388,0.00021,21.63404]
[1777999279977,34.48,81090.48,41.0,0.52388,0.00021,21.63404]
[1777999280087,34.48,81090.48,41.0,0.52388,0.00021,21.63404]
[1777999280436,34.48,81090.48,41.0,0.52388,0.00021,21.63404]
[1777999280538,34.48,81083.36,41.0,0.52236,0.00021,21.6369]
[1777999280945,34.48,81083.36,41.0,0.52236,0.00021,21.6369]
[1777999283261,34.48,81085.75,41.0,0.52287,0.00021,21.63598]
[1777999283296,34.48,81085.75,41.0,0.52287,0.00021,21.63598]
[1777999284021,34.47,81085.64,41.0,0.52285,0.00021,21.63602]
[1777999286293,34.47,81082.8,41.0,0.52224,0.00021,21.63711]
[1777999286388,34.47,81082.8,41.0,0.52224,0.00021,21.63711]
[1777999287643,34.47,81088.46,41.0,0.52345,0.00021,21.63487]
[1777999288071,34.47,81096.31,41.0,0.52512,0.00021,21.63144]
[1777999291208,34.47,81099.05,41.0,0.5257,0.00021,21.63016]
[1777999291443,34.47,81099.05,41.0,0.5257,0.00021,21.63016]
[1777999291511,34.47,81099.05,41.0,0.5257,0.00021,21.63016]
[1777999291611,34.47,81099.05,41.0,0.5257,0.00021,21.63016]
[1777999293777,34.47,81104.96,41.0,0.52696,0.00021,21.62262]
[1777999294024,34.47,81104.96,41.0,0.52696,0.00021,21.62262]
[1777999294041,34.47,81104.96,41.0,0.52696,0.00021,21.62262]
[1777999294391,34.47,81104.96,41.0,0.52696,0.00021,21.62262]
[1777999294483,34.47,81113.81,41.0,0.52884,0.00021,21.61783]
[1777999295230,34.47,81121.17,41.0,0.53041,0.00021,21.61348]
[1777999297223,34.47,81122.99,41.0,0.53079,0.00021,21.61235]
[1777999300253,34.47,81123.79,41.0,0.53096,0.00021,21.61185]
[1777999301169,34.47,81131.47,41.0,0.53259,0.00021,21.60684]
[1777999302986,34.47,81131.38,41.0,0.53257,0.00021,21.6069]
[1777999308217,34.48,81126.26,41.0,0.53148,0.00021,21.61031]
[1777999309225,34.48,81131.52,41.0,0.53259,0.00021,21.60684]
[1777999312245,34.49,81126.92,41.0,0.53162,0.00021,21.6099]
[1777999313253,34.49,81122.01,41.0,0.53057,0.00021,21.61301]
[1777999317598,34.49,81122.22,41.0,0.53061,0.00021,21.61289]
[1777999317677,34.49,81122.22,41.0,0.53061,0.00021,21.61289]
[1777999317744,34.49,81122.73,41.0,0.53072,0.00021,21.61258]
[1777999318668,34.49,81115.65,41.0,0.52922,0.00021,21.61683]
[1777999320380,34.49,81115.55,41.0,0.5292,0.00021,21.61688]
[1777999320391,34.49,81115.55,41.0,0.5292,0.00021,21.61688]
[1777999320405,34.49,81117.26,41.0,0.52956,0.00021,21.61588]
[1777999321165,34.49,81117.26,41.0,0.52956,0.00021,21.61588]
[1777999323180,34.49,81114.11,41.0,0.52889,0.00021,21.61771]
[1777999323566,34.49,81114.11,41.0,0.52889,0.00021,21.61771]
[1777999323780,34.49,81114.11,41.0,0.52889,0.00021,21.61771]
[1777999324330,34.49,81121.19,41.0,0.5304,0.00021,21.61353]
[1777999325110,34.49,81121.19,41.0,0.5304,0.00021,21.61353]
[1777999326056,34.49,81121.26,41.0,0.53041,0.00021,21.61348]
[1777999327351,34.49,81132.35,41.0,0.53276,0.00021,21.60631]
[1777999328750,34.49,81132.35,41.0,0.53276,0.00021,21.60631]
[1777999329436,34.5,81133.63,41.0,0.53303,0.00021,21.60544]
[1777999329493,34.5,81135.77,41.0,0.53349,0.00021,21.60395]
[1777999330130,34.5,81135.77,41.0,0.53349,0.00021,21.60395]
[1777999330372,34.5,81148.2,41.0,0.53612,0.00021,21.59475]
[1777999331108,34.5,81148.2,41.0,0.53612,0.00021,21.59475]
[1777999335474,34.5,81150.98,41.0,0.53671,0.00021,21.59258]
[1777999335540,34.5,81150.98,41.0,0.53671,0.00021,21.59258]
[1777999336456,34.5,81140.58,41.0,0.5345,0.00021,21.60052]
[1777999339369,34.5,81140.47,41.0,0.53448,0.00021,21.6006]
[1777999341491,34.51,81134.48,41.0,0.53321,0.00021,21.60488]
[1777999346604,34.51,81134.62,41.0,0.53323,0.00021,21.6048]
[1777999347533,34.51,81124.04,41.0,0.53099,0.00021,21.61181]
[1777999349585,34.52,81123.44,41.0,0.53086,0.00021,21.61219]
[1777999349651,34.52,81122.79,41.0,0.53072,0.00021,21.6126]
[1777999350555,34.52,81117.02,41.0,0.5295,0.00021,21.61609]
[1777999354581,34.52,81128.35,41.0,0.5319,0.00021,21.60447]
[1777999357705,34.53,81129.17,41.0,0.53207,0.00021,21.60393]
[1777999357766,34.53,81129.2,41.0,0.53208,0.00021,21.60391]
[1777999359617,34.53,81121.91,41.0,0.53053,0.00021,21.60858]
[1777999361631,34.53,81117.14,41.0,0.52952,0.00021,21.61145]
[1777999364731,34.54,81115.21,41.0,0.52911,0.00021,21.61258]
[1777999364811,34.54,81115.22,41.0,0.52911,0.00021,21.61258]
[1777999366666,34.54,81108.83,41.0,0.52775,0.00021,21.61613]
[1777999367977,34.54,81107.14,41.0,0.52739,0.00021,21.61702]
[1777999368711,34.54,81107.14,41.0,0.52739,0.00021,21.61702]
[1777999368720,34.54,81107.14,41.0,0.52739,0.00021,21.61702]
[1777999368745,34.54,81107.14,41.0,0.52739,0.00021,21.61702]
[1777999368790,34.54,81112.63,41.0,0.52856,0.00021,21.61405]
[1777999369687,34.54,81127.52,41.0,0.53171,0.00021,21.60505]
[1777999370116,34.54,81127.52,41.0,0.53171,0.00021,21.60505]
[1777999371933,34.54,81128.01,41.0,0.53182,0.00021,21.60473]
[1777999373235,34.54,81128.19,41.0,0.53185,0.00021,21.60462]
[1777999373247,34.54,81128.19,41.0,0.53185,0.00021,21.60462]
[1777999373714,34.54,81127.75,41.0,0.53176,0.00021,21.60491]
[1777999378750,34.55,81125.88,41.0,0.53136,0.00021,21.60614]
[1777999380764,34.55,81118.31,41.0,0.52975,0.00021,21.61081]
[1777999381771,34.56,81110.52,41.0,0.5281,0.00021,21.61525]
[1777999383730,34.55,81110.02,41.0,0.52799,0.00021,21.61552]
[1777999384208,34.55,81108.49,41.0,0.52767,0.00021,21.61634]
[1777999384296,34.55,81108.49,41.0,0.52767,0.00021,21.61634]
[1777999384520,34.55,81108.49,41.0,0.52767,0.00021,21.61634]
[1777999384855,34.55,81108.49,41.0,0.52767,0.00021,21.61634]
[1777999384936,34.55,81095.97,41.0,0.52501,0.00021,21.62254]
[1777999385666,34.55,81095.97,41.0,0.52501,0.00021,21.62254]
[1777999385799,34.56,81092.12,41.0,0.5242,0.00021,21.62425]
[1777999386527,34.56,81092.12,41.0,0.5242,0.00021,21.62425]
[1777999388754,34.55,81098.89,41.0,0.52563,0.00021,21.62118]
[1777999390082,34.55,81102.04,41.0,0.5263,0.00021,21.61965]
[1777999390834,34.55,81103.01,41.0,0.52651,0.00021,21.61917]
[1777999395869,34.56,81100.56,41.0,0.52599,0.00021,21.62039]
[1777999397801,34.56,81101.87,41.0,0.52626,0.00021,21.61975]
[1777999397939,34.56,81101.87,41.0,0.52626,0.00021,21.61975]
[1777999401737,34.57,81098.82,41.0,0.52561,0.00021,21.62123]
[1777999401851,34.57,81098.82,41.0,0.52561,0.00021,21.62123]
[1777999401977,34.57,81098.82,41.0,0.52561,0.00021,21.62123]
[1777999402397,34.57,81099.28,41.0,0.52571,0.00021,21.62101]
[1777999402931,34.57,81113.52,41.0,0.52873,0.00021,21.61361]
[1777999403339,34.57,81113.52,41.0,0.52873,0.00021,21.61361]
[1777999403806,34.57,81113.52,41.0,0.52873,0.00021,21.61361]
[1777999409194,34.56,81108.71,41.0,0.52771,0.00021,21.61625]
[1777999413002,34.56,81101.76,41.0,0.52624,0.00021,21.61521]
[1777999413522,34.56,81101.76,41.0,0.52624,0.00021,21.61521]
[1777999413605,34.56,81101.76,41.0,0.52624,0.00021,21.61521]
[1777999417020,34.57,81098.97,41.0,0.52565,0.00021,21.61656]
[1777999417041,34.57,81098.97,41.0,0.52565,0.00021,21.61656]
[1777999418146,34.57,81090.38,41.0,0.52383,0.00021,21.62041]
[1777999419179,34.57,81090.38,41.0,0.52383,0.00021,21.62041]
[1777999419443,34.57,81090.38,41.0,0.52383,0.00021,21.62041]
[1777999419666,34.57,81090.38,41.0,0.52383,0.00021,21.62041]
[1777999419673,34.57,81088.71,41.0,0.52347,0.00021,21.62111]
[1777999420051,34.57,81085.89,41.0,0.52287,0.00021,21.62225]
[1777999421472,34.57,81084.2,41.0,0.52251,0.00021,21.6229]
[1777999422065,34.57,81079.8,41.0,0.52158,0.00021,21.62453]
[1777999427488,34.56,81078.1,41.0,0.52122,0.00021,21.62513]
[1777999427501,34.56,81078.1,41.0,0.52122,0.00021,21.62513]
[1777999427555,34.56,81078.1,41.0,0.52122,0.00021,21.62513]
[1777999427580,34.56,81078.39,41.0,0.52128,0.00021,21.62502]
[1777999429164,34.56,81076.24,41.0,0.52083,0.00021,21.62576]
[1777999433142,34.56,81081.76,41.0,0.522,0.00021,21.62381]
[1777999434837,34.56,81081.76,41.0,0.522,0.00021,21.62381]
[1777999435006,34.56,81081.76,41.0,0.522,0.00021,21.62381]
[1777999435068,34.56,81084.89,41.0,0.52266,0.00021,21.62262]
[1777999437171,34.56,81090.62,41.0,0.52388,0.00021,21.62029]
[1777999438942,34.56,81090.62,41.0,0.52388,0.00021,21.62029]
[1777999443867,34.55,81088.96,41.0,0.52353,0.00021,21.62098]
[1777999444851,34.55,81088.22,41.0,0.52337,0.00021,21.62128]
[1777999448040,34.55,81087.28,41.0,0.52318,0.00021,21.62166]
[1777999450784,34.54,81089.33,41.0,0.52361,0.00021,21.62082]
[1777999454543,34.54,81087.64,41.0,0.52326,0.00021,21.62151]
[1777999456957,34.54,81088.59,41.0,0.52346,0.00021,21.62112]
[1777999460724,34.53,81088.17,41.0,0.52337,0.00021,21.62128]
[1777999462745,34.53,81088.57,41.0,0.52346,0.00021,21.62111]
[1777999464050,34.53,81091.59,41.0,0.5241,0.00021,21.61984]
[1777999465822,34.52,81093.7,41.0,0.52455,0.00021,21.61891]
[1777999466872,34.52,81099.53,41.0,0.52579,0.00021,21.61622]
[1777999471446,34.52,81096.98,41.0,0.52525,0.00021,21.61742]
[1777999471447,34.52,81096.98,41.0,0.52525,0.00021,21.61742]
[1777999471628,34.52,81096.98,41.0,0.52525,0.00021,21.61742]
[1777999471694,34.52,81096.98,41.0,0.52525,0.00021,21.61742]
[1777999472625,34.52,81095.23,41.0,0.52488,0.00021,21.61362]
[1777999472664,34.52,81095.23,41.0,0.52488,0.00021,21.61362]
[1777999472809,34.52,81086.45,41.0,0.52301,0.00021,21.61736]
[1777999476681,34.51,81087.4,41.0,0.52322,0.00021,21.61697]
[1777999477451,34.51,81080.11,41.0,0.52167,0.00021,21.61976]
[1777999481504,34.51,81079.13,41.0,0.52146,0.00021,21.62011]
[1777999481567,34.51,81079.13,41.0,0.52146,0.00021,21.62011]
[1777999481579,34.51,81079.13,41.0,0.52146,0.00021,21.62011]
[1777999481628,34.51,81079.13,41.0,0.52146,0.00021,21.62011]
[1777999481839,34.51,81079.13,41.0,0.52146,0.00021,21.62011]
[1777999482395,34.51,81078.44,41.0,0.52131,0.00021,21.62036]
[1777999482836,34.51,81068.55,41.0,0.51921,0.00021,21.62352]
[1777999483108,34.51,81068.55,41.0,0.51921,0.00021,21.62352]
[1777999483580,34.51,81068.55,41.0,0.51921,0.00021,21.62352]
[1777999484153,34.51,81064.5,41.0,0.51835,0.00021,21.62464]
[1777999484505,34.51,81064.5,41.0,0.51835,0.00021,21.62464]
[1777999484633,34.51,81064.5,41.0,0.51835,0.00021,21.62464]
[1777999484824,34.51,81059.18,41.0,0.51722,0.00021,21.62596]
[1777999485132,34.51,81059.18,41.0,0.51722,0.00021,21.62596]
[1777999485257,34.51,81059.18,41.0,0.51722,0.00021,21.62596]
[1777999485365,34.51,81059.18,41.0,0.51722,0.00021,21.62596]
[1777999486361,34.51,81061.52,41.0,0.51771,0.00021,21.6254]
[1777999486547,34.51,81061.52,41.0,0.51771,0.00021,21.6254]
[1777999487239,34.5,81063.32,41.0,0.5181,0.00021,21.62495]
[1777999487587,34.5,81063.32,41.0,0.5181,0.00021,21.62495]
[1777999488880,34.5,81063.86,41.0,0.51821,0.00021,21.6248]
[1777999488882,34.5,81063.86,41.0,0.51821,0.00021,21.6248]
[1777999489535,34.5,81070.14,41.0,0.51955,0.00021,21.62304]
[1777999493629,34.5,81069.91,41.0,0.5195,0.00021,21.62311]
[1777999497611,34.49,81069.48,41.0,0.51941,0.00021,21.62323]
[1777999498092,34.49,81069.48,41.0,0.51941,0.00021,21.62323]
[1777999498389,34.49,81069.66,41.0,0.51945,0.00021,21.62318]
[1777999499604,34.49,81076.54,41.0,0.52092,0.00021,21.62099]
[1777999501336,34.49,81078.58,41.0,0.52135,0.00021,21.62028]
[1777999501369,34.49,81078.58,41.0,0.52135,0.00021,21.62028]
[1777999501391,34.49,81078.58,41.0,0.52135,0.00021,21.62028]
[1777999501400,34.49,81078.58,41.0,0.52135,0.00021,21.62028]
[1777999501619,34.49,81070.75,41.0,0.51968,0.00021,21.62285]
[1777999503632,34.49,81065.82,41.0,0.51864,0.00021,21.62427]
[1777999504294,34.49,81065.82,41.0,0.51864,0.00021,21.62427]
[1777999504348,34.49,81065.82,41.0,0.51864,0.00021,21.62427]
[1777999506722,34.48,81062.44,41.0,0.51792,0.00021,21.62516]
[1777999507661,34.48,81069.41,41.0,0.5194,0.00021,21.62325]
[1777999512696,34.48,81066.7,41.0,0.51883,0.00021,21.62402]
[1777999517731,34.47,81066.55,41.0,0.5188,0.00021,21.62406]
[1777999518524,34.47,81066.55,41.0,0.5188,0.00021,21.62406]
[1777999519745,34.47,81074.9,41.0,0.52057,0.00021,21.62152]
[1777999521961,34.47,81075.43,41.0,0.52069,0.00021,21.62134]
[1777999522689,34.47,81076.33,41.0,0.52088,0.00021,21.62104]
[1777999524068,34.47,81079.48,41.0,0.52155,0.00021,21.61994]
[1777999524781,34.46,81084.39,41.0,0.5226,0.00021,21.61811]
[1777999525689,34.46,81084.39,41.0,0.5226,0.00021,21.61811]
[1777999525715,34.46,81084.39,41.0,0.5226,0.00021,21.61811]
[1777999525851,34.46,81084.39,41.0,0.5226,0.00021,21.61811]
[1777999525887,34.46,81084.39,41.0,0.5226,0.00021,21.61811]
[1777999527397,34.46,81086.92,41.0,0.52314,0.00021,21.6171]
[1777999527911,34.46,81091.35,41.0,0.52408,0.00021,21.61525]
[1777999529048,34.46,81097.55,41.0,0.5254,0.00021,21.61245]
[1777999529550,34.46,81097.55,41.0,0.5254,0.00021,21.61245]
[1777999530392,34.46,81101.2,41.0,0.52618,0.00021,21.6107]
[1777999530825,34.46,81108.38,41.0,0.52771,0.00021,21.607]
[1777999531209,34.46,81108.38,41.0,0.52771,0.00021,21.607]
[1777999531464,34.46,81108.38,41.0,0.52771,0.00021,21.607]
[1777999531832,34.46,81104.3,41.0,0.52684,0.00021,21.60454]
[1777999532545,34.46,81104.3,41.0,0.52684,0.00021,21.60454]
[1777999532950,34.46,81103.54,41.0,0.52668,0.00021,21.60493]
[1777999537840,34.46,81106.43,41.0,0.52729,0.00021,21.60344]
[1777999539209,34.46,81108.66,41.0,0.52777,0.00021,21.60226]
[1777999539594,34.46,81108.66,41.0,0.52777,0.00021,21.60226]
[1777999539888,34.46,81113.72,41.0,0.52884,0.00021,21.59946]
[1777999542939,34.46,81115.19,41.0,0.52915,0.00021,21.59862]
[1777999544046,34.46,81117.09,41.0,0.52956,0.00021,21.59751]
[1777999546506,34.47,81120.84,41.0,0.53036,0.00021,21.59526]
[1777999546603,34.47,81120.84,41.0,0.53036,0.00021,21.59526]
[1777999546627,34.47,81120.84,41.0,0.53036,0.00021,21.59526]
[1777999546727,34.47,81120.84,41.0,0.53036,0.00021,21.59526]
[1777999546795,34.47,81120.84,41.0,0.53036,0.00021,21.59526]
[1777999546938,34.47,81141.74,41.0,0.53479,0.00021,21.58112]
[1777999547216,34.47,81141.74,41.0,0.53479,0.00021,21.58112]
[1777999547384,34.47,81141.74,41.0,0.53479,0.00021,21.58112]
[1777999547427,34.47,81141.74,41.0,0.53479,0.00021,21.58112]
[1777999547542,34.47,81141.74,41.0,0.53479,0.00021,21.58112]
[1777999547945,34.47,81149.16,41.0,0.53637,0.00021,21.57545]
[1777999548277,34.47,81149.16,41.0,0.53637,0.00021,21.57545]
[1777999549755,34.47,81150.88,41.0,0.53673,0.00021,21.5741]
[1777999550217,34.47,81150.61,41.0,0.53668,0.00021,21.57431]
[1777999550966,34.47,81145.07,41.0,0.5355,0.00021,21.57863]
[1777999551449,34.47,81145.07,41.0,0.5355,0.00021,21.57863]
[1777999551554,34.47,81145.07,41.0,0.5355,0.00021,21.57863]
[1777999551888,34.47,81145.07,41.0,0.5355,0.00021,21.57863]
[1777999551992,34.47,81145.07,41.0,0.5355,0.00021,21.57863]
[1777999552061,34.47,81138.28,41.0,0.53406,0.00021,21.58366]
[1777999552980,34.47,81131.74,41.0,0.53267,0.00021,21.58823]
[1777999555851,34.48,81134.66,41.0,0.53329,0.00021,21.58623]
[1777999560371,34.48,81139.15,41.0,0.53423,0.00021,21.58306]
[1777999560506,34.48,81139.15,41.0,0.53423,0.00021,21.58306]
[1777999560732,34.48,81139.15,41.0,0.53423,0.00021,21.58306]
[1777999561035,34.48,81144.85,41.0,0.53544,0.00021,21.57884]
[1777999562043,34.48,81149.22,41.0,0.53637,0.00021,21.57546]
[1777999567078,34.49,81151.32,41.0,0.53681,0.00021,21.57381]
[1777999567821,34.49,81151.32,41.0,0.53681,0.00021,21.57381]
[1777999569612,34.49,81152.69,41.0,0.5371,0.00021,21.57272]
[1777999571381,34.49,81152.75,41.0,0.53712,0.00021,21.57267]
[1777999573311,34.49,81152.3,41.0,0.53702,0.00021,21.57304]
[1777999573393,34.49,81152.3,41.0,0.53702,0.00021,21.57304]
[1777999574126,34.49,81146.31,41.0,0.53575,0.00021,21.57775]
[1777999575115,34.49,81146.31,41.0,0.53575,0.00021,21.57775]
[1777999576133,34.49,81148.14,41.0,0.53614,0.00021,21.57634]
[1777999576469,34.49,81147.65,41.0,0.53603,0.00021,21.57672]
[1777999576487,34.49,81147.65,41.0,0.53603,0.00021,21.57672]
[1777999576559,34.49,81147.65,41.0,0.53603,0.00021,21.57672]
[1777999577148,34.49,81151.87,41.0,0.53693,0.00021,21.57339]
[1777999577958,34.49,81151.87,41.0,0.53693,0.00021,21.57339]
[1777999578560,34.49,81151.59,41.0,0.53687,0.00021,21.57362]
[1777999579162,34.49,81145.73,41.0,0.53562,0.00021,21.5782]
[1777999584197,34.5,81146.4,41.0,0.53576,0.00021,21.5777]
[1777999589232,34.5,81146.35,41.0,0.53575,0.00021,21.57776]
[1777999592444,34.5,81147.36,41.0,0.53597,0.00021,21.57237]
[1777999594078,34.5,81146.87,41.0,0.53586,0.00021,21.57276]
[1777999594207,34.5,81146.87,41.0,0.53586,0.00021,21.57276]
[1777999594982,34.5,81146.74,41.0,0.53583,0.00021,21.57286]
[1777999597602,34.5,81144.18,41.0,0.53529,0.00021,21.57481]
[1777999597734,34.5,81144.18,41.0,0.53529,0.00021,21.57481]
[1777999597778,34.5,81144.18,41.0,0.53529,0.00021,21.57481]
[1777999599302,34.51,81150.46,41.0,0.53662,0.00021,21.56997]
[1777999600391,34.51,81150.46,41.0,0.53662,0.00021,21.56997]
[1777999601677,34.51,81149.83,41.0,0.53649,0.00021,21.57047]
[1777999601849,34.51,81149.83,41.0,0.53649,0.00021,21.57047]
[1777999603754,34.51,81145.93,41.0,0.53566,0.00021,21.5735]
[1777999605914,34.51,81148.63,41.0,0.53623,0.00021,21.57142]
[1777999610298,34.51,81152.16,41.0,0.53698,0.00021,21.56863]
[1777999610327,34.51,81152.16,41.0,0.53698,0.00021,21.56863]
[1777999610577,34.51,81152.16,41.0,0.53698,0.00021,21.56863]
[1777999610617,34.51,81152.16,41.0,0.53698,0.00021,21.56863]
[1777999611395,34.51,81155.27,41.0,0.53764,0.00021,21.56611]
[1777999613037,34.51,81152.95,41.0,0.53714,0.00021,21.568]
[1777999613696,34.51,81152.26,41.0,0.537,0.00021,21.56855]
[1777999613731,34.51,81148.16,41.0,0.53613,0.00021,21.5718]
[1777999620520,34.52,81148.06,41.0,0.5361,0.00021,21.57189]
[1777999626491,34.52,81151.17,41.0,0.53676,0.00021,21.56946]
[1777999627577,34.52,81151.17,41.0,0.53676,0.00021,21.56946]
[1777999627833,34.52,81151.17,41.0,0.53676,0.00021,21.56946]
[1777999628088,34.52,81151.17,41.0,0.53676,0.00021,21.56946]
[1777999629515,34.52,81158.06,41.0,0.53822,0.00021,21.56383]
[1777999632823,34.52,81159.28,41.0,0.53848,0.00021,21.5628]
[1777999633543,34.52,81163.64,41.0,0.5394,0.00021,21.55906]
[1777999635286,34.52,81165.67,41.0,0.53983,0.00021,21.55728]
[1777999638022,34.52,81161.46,41.0,0.53894,0.00021,21.56094]
[1777999643013,34.52,81161.04,41.0,0.53885,0.00021,21.56129]
[1777999645704,34.52,81161.05,41.0,0.53886,0.00021,21.56127]
[1777999649143,34.51,81164.71,41.0,0.53963,0.00021,21.55809]
[1777999649186,34.51,81164.71,41.0,0.53963,0.00021,21.55809]
[1777999649278,34.51,81165.2,41.0,0.53974,0.00021,21.55765]
[1777999649655,34.51,81174.23,41.0,0.54165,0.00021,21.54943]
[1777999650533,34.51,81174.23,41.0,0.54165,0.00021,21.54943]
[1777999652029,34.51,81177.59,41.0,0.54236,0.00021,21.54625]
[1777999652192,34.51,81177.59,41.0,0.54236,0.00021,21.54625]
[1777999652203,34.51,81177.59,41.0,0.54236,0.00021,21.54625]
[1777999652924,34.51,81178.62,41.0,0.54259,0.00021,21.54064]
[1777999653017,34.51,81168.72,41.0,0.54049,0.00021,21.54988]
[1777999653341,34.51,81168.72,41.0,0.54049,0.00021,21.54988]
[1777999653691,34.51,81168.72,41.0,0.54049,0.00021,21.54988]
[1777999654041,34.51,81168.72,41.0,0.54049,0.00021,21.54988]
[1777999655584,34.51,81163.71,41.0,0.53943,0.00021,21.55433]
[1777999660731,34.51,81163.06,41.0,0.5393,0.00021,21.55489]
[1777999663341,34.51,81163.12,41.0,0.53931,0.00021,21.55483]
[1777999666585,34.51,81164.65,41.0,0.53964,0.00021,21.55349]
[1777999666608,34.51,81164.65,41.0,0.53964,0.00021,21.55349]
[1777999667278,34.51,81164.65,41.0,0.53964,0.00021,21.55349]
[1777999667938,34.51,81164.54,41.0,0.53961,0.00021,21.55358]
[1777999672007,34.5,81165.5,41.0,0.53982,0.00021,21.55273]
[1777999674198,34.5,81168.9,41.0,0.54054,0.00021,21.54968]
[1777999674600,34.5,81168.62,41.0,0.54048,0.00021,21.54993]
[1777999674942,34.5,81168.62,41.0,0.54048,0.00021,21.54993]
[1777999678676,34.5,81167.22,41.0,0.54019,0.00021,21.55117]
[1777999679817,34.5,81169.58,41.0,0.54069,0.00021,21.54904]
[1777999683654,34.5,81168.84,41.0,0.54053,0.00021,21.5497]
[1777999686289,34.49,81168.57,41.0,0.54048,0.00021,21.54994]
[1777999687718,34.49,81168.06,41.0,0.54037,0.00021,21.55039]
[1777999689427,34.49,81165.02,41.0,0.53973,0.00021,21.5531]
[1777999689838,34.49,81165.02,41.0,0.53973,0.00021,21.5531]
[1777999694971,34.49,81166.53,41.0,0.54005,0.00021,21.55173]
[1777999697583,34.49,81167.85,41.0,0.54033,0.00021,21.55054]
[1777999697895,34.49,81167.85,41.0,0.54033,0.00021,21.55054]
[1777999698055,34.49,81167.85,41.0,0.54033,0.00021,21.55054]
[1777999698156,34.49,81176.62,41.0,0.54219,0.00021,21.54241]
[1777999700563,34.49,81176.98,41.0,0.54227,0.00021,21.54207]
[1777999702335,34.48,81177.05,41.0,0.54228,0.00021,21.542]
[1777999703028,34.48,81172.22,41.0,0.54126,0.00021,21.54654]
[1777999708068,34.48,81170.79,41.0,0.54096,0.00021,21.54785]
[1777999710678,34.48,81172.22,41.0,0.54126,0.00021,21.54653]
[1777999710840,34.48,81172.22,41.0,0.54126,0.00021,21.54653]
[1777999711379,34.48,81176.43,41.0,0.54216,0.00021,21.53795]
[1777999711603,34.48,81176.43,41.0,0.54216,0.00021,21.53795]
[1777999712096,34.48,81181.7,41.0,0.54328,0.00021,21.53285]
[1777999714003,34.48,81181.13,41.0,0.54316,0.00021,21.53341]
[1777999714283,34.48,81181.13,41.0,0.54316,0.00021,21.53341]
[1777999716150,34.48,81177.91,41.0,0.54247,0.00021,21.53654]
[1777999721292,34.48,81176.11,41.0,0.54209,0.00021,21.53826]
[1777999725632,34.48,81178.0,41.0,0.54249,0.00021,21.53645]
[1777999726195,34.48,81184.58,41.0,0.54389,0.00021,21.52999]
[1777999731230,34.49,81188.16,41.0,0.54464,0.00021,21.52638]
[1777999733199,34.49,81189.79,41.0,0.54499,0.00021,21.52471]
[1777999733244,34.49,81189.53,41.0,0.54493,0.00021,21.52498]
[1777999735258,34.49,81184.87,41.0,0.54394,0.00021,21.52973]
[1777999740293,34.49,81186.93,41.0,0.54438,0.00021,21.52766]
[1777999745328,34.49,81186.09,41.0,0.5442,0.00021,21.52853]
[1777999750363,34.5,81185.4,41.0,0.54405,0.00021,21.52924]
[1777999755753,34.5,81185.84,41.0,0.54414,0.00021,21.52881]
[1777999757412,34.5,81177.28,41.0,0.54232,0.00021,21.53724]
[1777999762553,34.5,81175.99,41.0,0.54205,0.00021,21.53849]
[1777999762654,34.51,81175.96,41.0,0.54204,0.00021,21.53853]
[1777999768489,34.5,81175.58,41.0,0.54196,0.00021,21.53888]
[1777999773523,34.5,81175.7,41.0,0.54199,0.00021,21.53414]
[1777999778559,34.5,81175.26,41.0,0.5419,0.00021,21.53456]
[1777999783595,34.5,81175.03,41.0,0.54185,0.00021,21.53478]
[1777999788629,34.5,81175.16,41.0,0.54188,0.00021,21.53466]
[1777999791216,34.5,81175.13,41.0,0.54187,0.00021,21.53469]
[1777999792351,34.51,81175.48,41.0,0.54194,0.00021,21.53436]
[1777999792356,34.51,81182.68,41.0,0.54347,0.00021,21.5274]
[1777999797696,34.51,81180.78,41.0,0.54306,0.00021,21.52928]
[1777999803279,34.51,81182.05,41.0,0.54333,0.00021,21.52804]
[1777999803399,34.51,81182.05,41.0,0.54333,0.00021,21.52804]
[1777999808774,34.51,81182.64,41.0,0.54345,0.00021,21.52748]
[1777999813809,34.52,81182.08,41.0,0.54333,0.00021,21.52805]
[1777999816066,34.52,81183.11,41.0,0.54355,0.00021,21.52703]
[1777999822276,34.52,81186.18,41.0,0.54419,0.00021,21.52398]
[1777999822392,34.52,81186.18,41.0,0.54419,0.00021,21.52398]
[1777999822409,34.52,81186.18,41.0,0.54419,0.00021,21.52398]
[1777999822930,34.52,81186.18,41.0,0.54419,0.00021,21.52398]
[1777999823415,34.52,81186.18,41.0,0.54419,0.00021,21.52398]
[1777999822986,34.52,81192.8,41.0,0.54559,0.00021,21.51717]
[1777999824120,34.52,81192.8,41.0,0.54559,0.00021,21.51717]
[1777999827646,34.52,81191.48,41.0,0.54531,0.00021,21.51855]
[1777999832942,34.52,81191.68,41.0,0.54536,0.00021,21.51372]
[1777999836375,34.52,81193.52,41.0,0.54575,0.00021,21.5118]
[1777999836391,34.52,81193.52,41.0,0.54575,0.00021,21.5118]
[1777999836477,34.52,81194.23,41.0,0.5459,0.00021,21.51105]
[1777999836869,34.52,81194.23,41.0,0.5459,0.00021,21.51105]
[1777999839966,34.52,81200.57,41.0,0.54724,0.00021,21.50422]
[1777999841122,34.52,81201.73,41.0,0.54749,0.00021,21.50294]
[1777999844019,34.52,81192.88,41.0,0.54562,0.00021,21.51247]
[1777999845070,34.52,81192.88,41.0,0.54562,0.00021,21.51247]
[1777999846033,34.52,81202.01,41.0,0.54755,0.00021,21.50263]
[1777999846564,34.52,81202.01,41.0,0.54755,0.00021,21.50263]
[1777999849054,34.52,81209.6,41.0,0.54915,0.00021,21.49406]
[1777999851067,34.52,81216.16,41.0,0.55054,0.00021,21.48637]
[1777999851647,34.52,81216.16,41.0,0.55054,0.00021,21.48637]
[1777999857522,34.52,81220.13,41.0,0.55138,0.00021,21.48155]
[1777999857539,34.52,81220.13,41.0,0.55138,0.00021,21.48155]
[1777999857670,34.52,81220.13,41.0,0.55138,0.00021,21.48155]
[1777999857745,34.52,81220.13,41.0,0.55138,0.00021,21.48155]
[1777999858116,34.52,81223.33,41.0,0.55206,0.00021,21.47763]
[1777999861263,34.52,81226.13,41.0,0.55264,0.00021,21.47416]
[1777999864181,34.52,81232.17,41.0,0.55392,0.00021,21.4665]
[1777999864895,34.52,81233.01,41.0,0.5541,0.00021,21.46541]
[1777999865044,34.52,81233.01,41.0,0.5541,0.00021,21.46541]
[1777999865134,34.52,81233.01,41.0,0.5541,0.00021,21.46541]
[1777999865209,34.52,81233.01,41.0,0.5541,0.00021,21.46541]
[1777999865275,34.52,81237.19,41.0,0.55498,0.00021,21.45995]
[1777999866233,34.52,81237.19,41.0,0.55498,0.00021,21.45995]
[1777999866370,34.52,81237.19,41.0,0.55498,0.00021,21.45995]
[1777999868145,34.52,81240.43,41.0,0.55566,0.00021,21.45565]
[1777999868191,34.52,81247.56,41.0,0.55716,0.00021,21.44596]
[1777999869278,34.52,81247.56,41.0,0.55716,0.00021,21.44596]
[1777999869377,34.52,81247.56,41.0,0.55716,0.00021,21.44596]
[1777999869684,34.52,81243.98,41.0,0.55641,0.00021,21.45086]
[1777999869715,34.52,81243.98,41.0,0.55641,0.00021,21.45086]
[1777999870205,34.52,81237.32,41.0,0.555,0.00021,21.45978]
[1777999870676,34.52,81237.32,41.0,0.555,0.00021,21.45978]
[1777999871298,34.52,81237.32,41.0,0.555,0.00021,21.45978]
[1777999871801,34.52,81238.73,41.0,0.5553,0.00021,21.45792]
[1777999872111,34.52,81238.73,41.0,0.5553,0.00021,21.45792]
[1777999872569,34.52,81241.2,41.0,0.55582,0.00021,21.45462]
[1777999872661,34.52,81241.2,41.0,0.55582,0.00021,21.45462]
[1777999874372,34.52,81244.59,41.0,0.55654,0.00021,21.45004]
[1777999874391,34.52,81244.59,41.0,0.55654,0.00021,21.45004]
[1777999874473,34.52,81238.24,41.0,0.5552,0.00021,21.45857]
[1777999875575,34.52,81236.09,41.0,0.55474,0.00021,21.46141]
[1777999881846,34.52,81231.37,41.0,0.55375,0.00021,21.46754]
[1777999887325,34.52,81229.57,41.0,0.55337,0.00021,21.46986]
[1777999889934,34.52,81228.86,41.0,0.55321,0.00021,21.47077]
[1777999895381,34.53,81233.11,41.0,0.55412,0.00021,21.4607]
[1777999900416,34.52,81233.37,41.0,0.55417,0.00021,21.46035]
[1777999906458,34.52,81234.85,41.0,0.55449,0.00021,21.45839]
[1777999911118,34.52,81232.93,41.0,0.55409,0.00021,21.46086]
[1777999911378,34.52,81232.93,41.0,0.55409,0.00021,21.46086]
[1777999911493,34.52,81226.67,41.0,0.55277,0.00021,21.46883]
[1777999912500,34.52,81221.74,41.0,0.55173,0.00021,21.47495]
[1777999917535,34.52,81219.69,41.0,0.55129,0.00021,21.47747]
[1777999919910,34.52,81219.73,41.0,0.5513,0.00021,21.47743]
[1777999920353,34.52,81219.73,41.0,0.5513,0.00021,21.47743]
[1777999920454,34.52,81220.27,41.0,0.55141,0.00021,21.47678]
[1777999921161,34.52,81220.27,41.0,0.55141,0.00021,21.47678]
[1777999921260,34.52,81220.27,41.0,0.55141,0.00021,21.47678]
[1777999921377,34.52,81230.62,41.0,0.5536,0.00021,21.46386]
[1777999921563,34.52,81235.61,41.0,0.55465,0.00021,21.4574]
[1777999922569,34.52,81240.9,41.0,0.55577,0.00021,21.45038]
[1777999928013,34.52,81243.09,41.0,0.55623,0.00021,21.44742]
[1777999928055,34.52,81243.09,41.0,0.55623,0.00021,21.44742]
[1777999928391,34.52,81243.09,41.0,0.55623,0.00021,21.44742]
[1777999932294,34.52,81239.69,41.0,0.55552,0.00021,21.45197]
[1777999932708,34.52,81239.96,41.0,0.55557,0.00021,21.4516]
[1777999933977,34.51,81241.36,41.0,0.55587,0.00021,21.44971]
[1777999934228,34.51,81241.36,41.0,0.55587,0.00021,21.44971]
[1777999934329,34.51,81246.79,41.0,0.55702,0.00021,21.44232]
[1777999935661,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937091,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937093,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937186,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937282,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937504,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937509,34.51,81250.99,41.0,0.5579,0.00021,21.43648]
[1777999937560,34.51,81252.97,41.0,0.55832,0.00021,21.43367]
[1777999937983,34.51,81252.97,41.0,0.55832,0.00021,21.43367]
[1777999938369,34.51,81252.97,41.0,0.55832,0.00021,21.43367]
[1777999938400,34.51,81260.49,41.0,0.5599,0.00021,21.42287]
[1777999938683,34.51,81267.59,41.0,0.5614,0.00021,21.41236]
[1777999940697,34.51,81273.02,41.0,0.56254,0.00021,21.40408]
[1777999945731,34.5,81271.78,41.0,0.56229,0.00021,21.40588]
[1777999948557,34.5,81272.16,41.0,0.56238,0.00021,21.40528]
[1777999948656,34.5,81271.81,41.0,0.56231,0.00021,21.40577]
[1777999949060,34.5,81271.81,41.0,0.56231,0.00021,21.40577]
[1777999949391,34.5,81271.81,41.0,0.56231,0.00021,21.40577]
[1777999949492,34.49,81274.69,41.0,0.56292,0.00021,21.40132]
[1777999949807,34.49,81283.55,41.0,0.56478,0.00021,21.3874]
[1777999951447,34.49,81283.55,41.0,0.56478,0.00021,21.3874]
[1777999955549,34.49,81280.61,41.0,0.56417,0.00021,21.3874]
[1777999957791,34.49,81281.55,41.0,0.56437,0.00021,21.38589]
[1777999957816,34.49,81280.32,41.0,0.56412,0.00021,21.38784]
[1777999960837,34.49,81274.89,41.0,0.56298,0.00021,21.39627]
[1777999963795,34.48,81272.41,41.0,0.56246,0.00021,21.40004]
[1777999968896,34.47,81270.28,41.0,0.56203,0.00021,21.40314]
[1777999973931,34.46,81270.34,41.0,0.56206,0.00021,21.40294]
[1777999978966,34.46,81270.85,41.0,0.56218,0.00021,21.40206]
[1777999980392,34.46,81270.85,41.0,0.56218,0.00021,21.40206]
[1777999980493,34.46,81274.07,41.0,0.56286,0.00021,21.3971]
[1777999980980,34.46,81278.33,41.0,0.56376,0.00021,21.39046]
[1777999982074,34.46,81278.33,41.0,0.56376,0.00021,21.39046]
[1777999983574,34.46,81286.34,41.0,0.56544,0.00021,21.37768]
[1777999984769,34.46,81289.34,41.0,0.56607,0.00021,21.3728]
[1777999990043,34.45,81287.86,41.0,0.56576,0.00021,21.3752]
[1777999991050,34.45,81291.9,41.0,0.56661,0.00021,21.36857]
[1777999996519,34.45,81292.87,41.0,0.56682,0.00021,21.36695]
[1778000000113,34.45,81288.7,41.0,0.56594,0.00021,21.37379]
[1778000001261,34.45,81288.7,41.0,0.56594,0.00021,21.37379]
[1778000005981,34.45,81285.71,41.0,0.56531,0.00021,21.37865]
[1778000006021,34.45,81285.71,41.0,0.56531,0.00021,21.37865]
[1778000006278,34.45,81285.71,41.0,0.56531,0.00021,21.37865]
[1778000006282,34.45,81281.25,41.0,0.56438,0.00021,21.3858]
[1778000007162,34.45,81276.12,41.0,0.5633,0.00021,21.39384]
[1778000011137,34.45,81274.77,41.0,0.56302,0.00021,21.3959]
[1778000011514,34.45,81274.77,41.0,0.56302,0.00021,21.3959]
[1778000012517,34.44,81274.16,41.0,0.56291,0.00021,21.39216]
[1778000016227,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017095,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017180,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017325,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017369,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017379,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017399,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017445,34.44,81268.36,41.0,0.5617,0.00021,21.40093]
[1778000017460,34.43,81260.79,41.0,0.5601,0.00021,21.4122]
[1778000018361,34.44,81248.98,41.0,0.55761,0.00021,21.42913]
[1778000019219,34.44,81248.98,41.0,0.55761,0.00021,21.42913]
[1778000020402,34.44,81248.24,41.0,0.55745,0.00021,21.43017]
[1778000020464,34.44,81248.24,41.0,0.55745,0.00021,21.43017]
[1778000020544,34.44,81248.24,41.0,0.55745,0.00021,21.43017]
[1778000021739,34.44,81245.55,41.0,0.55688,0.00021,21.4339]
[1778000022283,34.44,81238.09,41.0,0.55531,0.00021,21.444]
[1778000023858,34.44,81238.13,41.0,0.55531,0.00021,21.44395]
[1778000023960,34.44,81238.13,41.0,0.55531,0.00021,21.44395]
[1778000024731,34.44,81241.37,41.0,0.556,0.00021,21.4396]
[1778000024753,34.44,81241.37,41.0,0.556,0.00021,21.4396]
[1778000024888,34.44,81241.37,41.0,0.556,0.00021,21.4396]
[1778000025624,34.44,81241.37,41.0,0.556,0.00021,21.4396]
[1778000027094,34.43,81238.85,41.0,0.55547,0.00021,21.44297]
[1778000032355,34.43,81234.15,41.0,0.55448,0.00021,21.44913]
[1778000033343,34.43,81234.15,41.0,0.55448,0.00021,21.44913]
[1778000033371,34.43,81234.15,41.0,0.55448,0.00021,21.44913]
[1778000033835,34.43,81234.06,41.0,0.55447,0.00021,21.44924]
[1778000033854,34.43,81234.06,41.0,0.55447,0.00021,21.44924]
[1778000033966,34.43,81234.06,41.0,0.55447,0.00021,21.44924]
[1778000038795,34.42,81235.0,41.0,0.55467,0.00021,21.44796]
[1778000044441,34.42,81233.15,41.0,0.55429,0.00021,21.45032]
[1778000046828,34.41,81234.53,41.0,0.55458,0.00021,21.44849]
[1778000051836,34.41,81234.32,41.0,0.55454,0.00021,21.44872]
[1778000056516,34.4,81234.18,41.0,0.55452,0.00021,21.44886]
[1778000057531,34.4,81242.43,41.0,0.55627,0.00021,21.43781]
[1778000060244,34.4,81243.78,41.0,0.55656,0.00021,21.43593]
[1778000061258,34.4,81244.84,41.0,0.55679,0.00021,21.43446]
[1778000061394,34.4,81244.84,41.0,0.55679,0.00021,21.43446]
[1778000061406,34.4,81244.84,41.0,0.55679,0.00021,21.43446]
[1778000061463,34.4,81244.84,41.0,0.55679,0.00021,21.43446]
[1778000062567,34.39,81233.44,41.0,0.55438,0.00021,21.44973]
[1778000067602,34.39,81232.84,41.0,0.55426,0.00021,21.45046]
[1778000069615,34.39,81236.88,41.0,0.55512,0.00021,21.44512]
[1778000073459,34.38,81235.33,41.0,0.5548,0.00021,21.4425]
[1778000078214,34.38,81237.85,41.0,0.55534,0.00021,21.43911]
[1778000079686,34.38,81247.07,41.0,0.5573,0.00021,21.42652]
[1778000081258,34.38,81248.03,41.0,0.5575,0.00021,21.42516]
[1778000087156,34.37,81247.85,41.0,0.55747,0.00021,21.42536]
[1778000090323,34.37,81251.81,41.0,0.55831,0.00021,21.41974]
[1778000090574,34.37,81251.81,41.0,0.55831,0.00021,21.41974]
[1778000090761,34.37,81251.43,41.0,0.55823,0.00021,21.42026]
[1778000090771,34.37,81258.24,41.0,0.55968,0.00021,21.41045]
[1778000091778,34.36,81265.09,41.0,0.56112,0.00021,21.4003]
[1778000096813,34.36,81264.47,41.0,0.561,0.00021,21.40121]
[1778000101337,34.36,81264.43,41.0,0.56099,0.00021,21.40126]
[1778000106883,34.36,81262.41,41.0,0.56057,0.00021,21.40423]
[1778000109215,34.36,81262.41,41.0,0.56057,0.00021,21.40423]
[1778000109216,34.36,81262.41,41.0,0.56057,0.00021,21.40423]
[1778000109394,34.36,81262.41,41.0,0.56057,0.00021,21.40423]
[1778000109556,34.36,81262.41,41.0,0.56057,0.00021,21.40423]
[1778000109661,34.36,81262.41,41.0,0.56057,0.00021,21.40423]
[1778000110462,34.36,81262.41,41.0,0.56057,0.00021,21.40421]
[1778000110643,34.36,81253.98,41.0,0.55879,0.00021,21.41653]
[1778000111256,34.36,81253.98,41.0,0.55879,0.00021,21.41653]
[1778000111288,34.36,81248.51,41.0,0.55763,0.00021,21.42428]
[1778000116953,34.36,81247.69,41.0,0.55745,0.00021,21.42546]
[1778000118866,34.36,81248.81,41.0,0.55769,0.00021,21.4239]
[1778000124002,34.36,81253.02,41.0,0.55858,0.00021,21.41791]
[1778000129038,34.35,81253.1,41.0,0.5586,0.00021,21.41776]
[1778000134073,34.35,81258.18,41.0,0.55969,0.00021,21.40573]
[1778000135083,34.35,81258.18,41.0,0.55969,0.00021,21.40573]
[1778000137113,34.35,81259.24,41.0,0.55992,0.00021,21.40416]
[1778000138340,34.35,81259.33,41.0,0.55994,0.00021,21.40402]
[1778000139108,34.35,81250.26,41.0,0.55802,0.00021,21.41707]
[1778000144143,34.34,81248.73,41.0,0.5577,0.00021,21.41917]
[1778000149178,34.34,81249.23,41.0,0.55782,0.00021,21.41841]
[1778000154212,34.33,81249.09,41.0,0.55779,0.00021,21.41856]
[1778000160258,34.33,81248.11,41.0,0.55759,0.00021,21.41989]
[1778000160974,34.33,81248.11,41.0,0.55759,0.00021,21.41989]
[1778000161255,34.33,81248.11,41.0,0.55759,0.00021,21.41989]
[1778000166300,34.33,81246.43,41.0,0.55724,0.00021,21.42219]
[1778000171255,34.32,81246.77,41.0,0.55732,0.00021,21.42168]
[1778000176370,34.32,81248.89,41.0,0.55777,0.00021,21.41869]
[1778000181405,34.32,81249.6,41.0,0.55792,0.00021,21.41769]
[1778000182767,34.32,81249.6,41.0,0.55792,0.00021,21.41769]
[1778000182879,34.32,81250.11,41.0,0.55803,0.00021,21.41697]
[1778000183419,34.32,81258.01,41.0,0.5597,0.00021,21.40559]
[1778000187785,34.32,81259.14,41.0,0.55995,0.00021,21.40392]
[1778000191403,34.32,81262.65,41.0,0.56069,0.00021,21.39869]
[1778000191612,34.32,81262.65,41.0,0.56069,0.00021,21.39869]
[1778000191940,34.32,81260.84,41.0,0.56032,0.00021,21.39672]
[1778000192484,34.32,81252.41,41.0,0.55853,0.00021,21.40899]
[1778000197519,34.31,81250.75,41.0,0.55819,0.00021,21.4113]
[1778000202506,34.31,81251.11,41.0,0.55827,0.00021,21.41075]
[1778000205575,34.3,81258.55,41.0,0.55985,0.00021,21.39996]
[1778000211617,34.3,81260.84,41.0,0.56034,0.00021,21.39654]
[1778000215105,34.3,81262.11,41.0,0.56061,0.00021,21.39464]
[1778000215146,34.3,81262.11,41.0,0.56061,0.00021,21.39464]
[1778000218192,34.3,81262.73,41.0,0.56075,0.00021,21.3937]
[1778000218248,34.3,81262.73,41.0,0.56075,0.00021,21.3937]
[1778000219673,34.3,81267.4,41.0,0.56174,0.00021,21.38664]
[1778000224707,34.29,81266.52,41.0,0.56156,0.00021,21.38793]
[1778000229830,34.29,81266.94,41.0,0.56165,0.00021,21.38726]
[1778000234780,34.29,81266.99,41.0,0.56166,0.00021,21.38715]
[1778000235785,34.29,81260.15,41.0,0.56022,0.00021,21.39738]
[1778000237990,34.29,81259.95,41.0,0.56018,0.00021,21.39767]
[1778000242833,34.28,81265.63,41.0,0.56139,0.00021,21.38914]
[1778000246861,34.28,81261.48,41.0,0.56051,0.00021,21.39535]
[1778000250944,34.28,81261.01,41.0,0.56041,0.00021,21.39603]
[1778000250997,34.28,81261.01,41.0,0.56041,0.00021,21.39603]
[1778000251254,34.28,81261.01,41.0,0.56041,0.00021,21.39603]
[1778000251349,34.28,81257.2,41.0,0.55962,0.00021,21.39696]
[1778000251981,34.28,81257.2,41.0,0.55962,0.00021,21.39696]
[1778000252028,34.28,81250.31,41.0,0.55815,0.00021,21.40689]
[1778000255855,34.28,81249.57,41.0,0.558,0.00021,21.40792]
[1778000256359,34.27,81249.66,41.0,0.55802,0.00021,21.40777]
[1778000260275,34.27,81247.88,41.0,0.55764,0.00021,21.41029]
[1778000260676,34.27,81247.88,41.0,0.55764,0.00021,21.41029]
[1778000261253,34.27,81248.02,41.0,0.55767,0.00021,21.41009]
[1778000267002,34.27,81250.14,41.0,0.55812,0.00021,21.4071]
[1778000272038,34.27,81250.37,41.0,0.55817,0.00021,21.40678]
[1778000277073,34.27,81250.04,41.0,0.5581,0.00021,21.40725]
[1778000283116,34.28,81249.66,41.0,0.55802,0.00021,21.40779]
[1778000287906,34.28,81251.26,41.0,0.55836,0.00021,21.40552]
[1778000292179,34.28,81263.74,41.0,0.561,0.00021,21.38726]
[1778000294193,34.28,81259.01,41.0,0.56,0.00021,21.39428]
[1778000299227,34.27,81258.16,41.0,0.55983,0.00021,21.3955]
[1778000304263,34.27,81257.41,41.0,0.55967,0.00021,21.39657]
[1778000309298,34.27,81257.86,41.0,0.55977,0.00021,21.39588]
[1778000314332,34.27,81254.79,41.0,0.55913,0.00021,21.39568]
[1778000316453,34.27,81255.46,41.0,0.55928,0.00021,21.3947]
[1778000316507,34.27,81255.46,41.0,0.55928,0.00021,21.3947]
[1778000317183,34.26,81255.86,41.0,0.55936,0.00021,21.39411]
[1778000317391,34.26,81255.86,41.0,0.55936,0.00021,21.39411]
[1778000317633,34.26,81247.78,41.0,0.55765,0.00021,21.40568]
[1778000317964,34.26,81247.78,41.0,0.55765,0.00021,21.40568]
[1778000322389,34.26,81238.24,41.0,0.55562,0.00021,21.41878]
[1778000324403,34.26,81233.37,41.0,0.55459,0.00021,21.42527]
[1778000329440,34.26,81233.53,41.0,0.55462,0.00021,21.4251]
[1778000330510,34.26,81233.53,41.0,0.55462,0.00021,21.4251]
[1778000336058,34.27,81233.49,41.0,0.5546,0.00021,21.4252]
[1778000341524,34.27,81233.26,41.0,0.55455,0.00021,21.42551]
[1778000346104,34.27,81233.94,41.0,0.5547,0.00021,21.42462]
[1778000346214,34.27,81233.94,41.0,0.5547,0.00021,21.42462]
[1778000346724,34.27,81233.94,41.0,0.5547,0.00021,21.42462]
[1778000346733,34.27,81248.84,41.0,0.55786,0.00021,21.40423]
[1778000347670,34.27,81248.84,41.0,0.55786,0.00021,21.40423]
[1778000347677,34.27,81253.17,41.0,0.55878,0.00021,21.39806]
[1778000350587,34.27,81259.66,41.0,0.56016,0.00021,21.3886]
[1778000355622,34.27,81258.69,41.0,0.55995,0.00021,21.39006]
[1778000360656,34.27,81256.35,41.0,0.55945,0.00021,21.39351]
[1778000365692,34.28,81254.79,41.0,0.55912,0.00021,21.3958]
[1778000370727,34.28,81255.02,41.0,0.55916,0.00021,21.39548]
[1778000375762,34.28,81258.08,41.0,0.55982,0.00021,21.38638]
[1778000381803,34.28,81257.8,41.0,0.55976,0.00021,21.38682]
[1778000385060,34.28,81257.88,41.0,0.55977,0.00021,21.38672]
[1778000385832,34.28,81261.81,41.0,0.56061,0.00021,21.38091]
[1778000386116,34.28,81261.81,41.0,0.56061,0.00021,21.38091]
[1778000386178,34.28,81261.81,41.0,0.56061,0.00021,21.38091]
[1778000386284,34.28,81261.81,41.0,0.56061,0.00021,21.38091]
[1778000386839,34.28,81267.84,41.0,0.56189,0.00021,21.37182]
[1778000390588,34.29,81269.05,41.0,0.56214,0.00021,21.37]
[1778000390914,34.29,81269.05,41.0,0.56214,0.00021,21.37]
[1778000391668,34.29,81270.2,41.0,0.56238,0.00021,21.36824]
[1778000391998,34.29,81270.2,41.0,0.56238,0.00021,21.36824]
[1778000394654,34.29,81274.33,41.0,0.56325,0.00021,21.36186]
[1778000396430,34.29,81275.04,41.0,0.5634,0.00021,21.36078]
[1778000396454,34.29,81275.04,41.0,0.5634,0.00021,21.36078]
[1778000396783,34.29,81275.04,41.0,0.5634,0.00021,21.36078]
[1778000396877,34.29,81275.04,41.0,0.5634,0.00021,21.36078]
[1778000396903,34.29,81275.04,41.0,0.5634,0.00021,21.36078]
[1778000396957,34.29,81275.04,41.0,0.5634,0.00021,21.36078]
[1778000396968,34.29,81279.26,41.0,0.56429,0.00021,21.35408]
[1778000397391,34.29,81279.26,41.0,0.56429,0.00021,21.35408]
[1778000397916,34.29,81285.74,41.0,0.56567,0.00021,21.34359]
[1778000398825,34.29,81285.74,41.0,0.56567,0.00021,21.34359]
[1778000401252,34.3,81286.79,41.0,0.56588,0.00021,21.34195]
[1778000401356,34.3,81286.79,41.0,0.56588,0.00021,21.34195]
[1778000401392,34.3,81286.79,41.0,0.56588,0.00021,21.34195]
[1778000401485,34.3,81286.79,41.0,0.56588,0.00021,21.34195]
[1778000401945,34.3,81277.14,41.0,0.56384,0.00021,21.35753]
[1778000406979,34.29,81276.04,41.0,0.56361,0.00021,21.35917]
[1778000412014,34.28,81278.1,41.0,0.56406,0.00021,21.35582]
[1778000414513,34.28,81278.43,41.0,0.56413,0.00021,21.35525]
[1778000414599,34.28,81278.43,41.0,0.56413,0.00021,21.35525]
[1778000414638,34.28,81278.43,41.0,0.56413,0.00021,21.35525]
[1778000415035,34.28,81285.19,41.0,0.56557,0.00021,21.34433]
[1778000415395,34.28,81285.19,41.0,0.56557,0.00021,21.34433]
[1778000416742,34.28,81288.45,41.0,0.56626,0.00021,21.33897]
[1778000417784,34.28,81288.45,41.0,0.56626,0.00021,21.33899]
[1778000417818,34.28,81288.45,41.0,0.56626,0.00021,21.33899]
[1778000417879,34.28,81286.4,41.0,0.56582,0.00021,21.34237]
[1778000419063,34.28,81281.87,41.0,0.56487,0.00021,21.34972]
[1778000422346,34.28,81283.79,41.0,0.56528,0.00021,21.34657]
[1778000422392,34.28,81283.79,41.0,0.56528,0.00021,21.34657]
[1778000422397,34.28,81283.79,41.0,0.56528,0.00021,21.34657]
[1778000422424,34.28,81283.79,41.0,0.56528,0.00021,21.34657]
[1778000422428,34.27,81283.47,41.0,0.56521,0.00021,21.34706]
[1778000423091,34.27,81287.4,41.0,0.56604,0.00021,21.34063]
[1778000424211,34.27,81287.4,41.0,0.56604,0.00021,21.34063]
[1778000429911,34.28,81287.6,41.0,0.56607,0.00021,21.34042]
[1778000429974,34.28,81287.6,41.0,0.56607,0.00021,21.34042]
[1778000429995,34.28,81287.6,41.0,0.56607,0.00021,21.34042]
[1778000430056,34.29,81287.35,41.0,0.56601,0.00021,21.34089]
[1778000430225,34.29,81287.35,41.0,0.56601,0.00021,21.34089]
[1778000430310,34.29,81282.61,41.0,0.56501,0.00021,21.34862]
[1778000431147,34.28,81278.51,41.0,0.56416,0.00021,21.35051]
[1778000436182,34.28,81279.06,41.0,0.56429,0.00021,21.34954]
[1778000440588,34.27,81278.82,41.0,0.56424,0.00021,21.34986]
[1778000441249,34.27,81277.84,41.0,0.56404,0.00021,21.35138]
[1778000441351,34.27,81284.9,41.0,0.56554,0.00021,21.33999]
[1778000442279,34.27,81284.9,41.0,0.56554,0.00021,21.33999]
[1778000443101,34.27,81285.4,41.0,0.56564,0.00021,21.3392]
[1778000447617,34.27,81280.76,41.0,0.56465,0.00021,21.34673]
[1778000448266,34.27,81284.74,41.0,0.5655,0.00021,21.3403]
[1778000451250,34.28,81285.22,41.0,0.56559,0.00021,21.33957]
[1778000456323,34.29,81283.34,41.0,0.56517,0.00021,21.3428]
[1778000461358,34.3,81283.24,41.0,0.56514,0.00021,21.34311]
[1778000466396,34.31,81283.65,41.0,0.5652,0.00021,21.34261]
[1778000467690,34.31,81283.65,41.0,0.5652,0.00021,21.34261]
[1778000470144,34.32,81283.08,41.0,0.56508,0.00021,21.34362]
[1778000470601,34.32,81283.08,41.0,0.56508,0.00021,21.34362]
[1778000470678,34.32,81283.08,41.0,0.56508,0.00021,21.34362]
[1778000470740,34.32,81283.08,41.0,0.56508,0.00021,21.34362]
[1778000470869,34.32,81283.08,41.0,0.56508,0.00021,21.34362]
[1778000470967,34.32,81283.08,41.0,0.56508,0.00021,21.34362]
[1778000471009,34.32,81281.77,41.0,0.5648,0.00021,21.34573]
[1778000471435,34.31,81269.12,41.0,0.56212,0.00021,21.36558]
[1778000476484,34.31,81267.86,41.0,0.56186,0.00021,21.36746]
[1778000481833,34.31,81265.51,41.0,0.56137,0.00021,21.37098]
[1778000483029,34.31,81265.64,41.0,0.5614,0.00021,21.37077]
[1778000486834,34.3,81264.56,41.0,0.56117,0.00021,21.37236]
[1778000491575,34.3,81257.36,41.0,0.55966,0.00021,21.37837]
[1778000492388,34.3,81257.36,41.0,0.55966,0.00021,21.37837]
[1778000492443,34.3,81257.36,41.0,0.55966,0.00021,21.37837]
[1778000497190,34.31,81256.88,41.0,0.55955,0.00021,21.37913]
[1778000497238,34.31,81256.88,41.0,0.55955,0.00021,21.37913]
[1778000497617,34.31,81261.92,41.0,0.56062,0.00021,21.3717]
[1778000502653,34.3,81264.6,41.0,0.56119,0.00021,21.36768]
[1778000507651,34.3,81263.62,41.0,0.56098,0.00021,21.36915]
[1778000507651,34.3,81263.62,41.0,0.56098,0.00021,21.36915]
[1778000508042,34.3,81263.62,41.0,0.56098,0.00021,21.36915]
[1778000508095,34.3,81263.62,41.0,0.56098,0.00021,21.36915]
[1778000508392,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508482,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508566,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508588,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508666,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508760,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508874,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000508970,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509018,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509045,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509060,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509067,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509073,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509077,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509086,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509097,34.3,81263.29,41.0,0.56091,0.00021,21.36964]
[1778000509108,34.3,81248.9,41.0,0.55786,0.00021,21.39058]
[1778000509701,34.31,81240.07,41.0,0.55598,0.00021,21.40281]
[1778000512638,34.31,81236.41,41.0,0.5552,0.00021,21.40775]
[1778000516752,34.31,81242.06,41.0,0.5564,0.00021,21.40014]
[1778000521602,34.31,81242.87,41.0,0.55657,0.00021,21.39904]
[1778000521629,34.31,81242.87,41.0,0.55657,0.00021,21.39904]
[1778000521670,34.31,81242.87,41.0,0.55657,0.00021,21.39904]
[1778000522793,34.31,81250.49,41.0,0.55819,0.00021,21.38838]
[1778000523981,34.31,81250.49,41.0,0.55819,0.00021,21.38838]
[1778000525097,34.31,81250.49,41.0,0.55819,0.00021,21.38837]
[1778000527702,34.31,81249.16,41.0,0.55791,0.00021,21.39023]
[1778000529559,34.3,81248.09,41.0,0.55769,0.00021,21.39172]
[1778000529577,34.3,81248.09,41.0,0.55769,0.00021,21.39172]
[1778000529669,34.3,81248.09,41.0,0.55769,0.00021,21.39172]
[1778000529851,34.3,81248.09,41.0,0.55769,0.00021,21.39172]
[1778000530014,34.3,81248.09,41.0,0.55769,0.00021,21.39172]
[1778000530103,34.3,81248.09,41.0,0.55769,0.00021,21.39172]
[1778000530069,34.3,81263.87,41.0,0.56104,0.00021,21.36876]
[1778000530612,34.3,81263.87,41.0,0.56104,0.00021,21.36876]
[1778000530687,34.3,81263.87,41.0,0.56104,0.00021,21.36876]
[1778000530996,34.3,81277.48,41.0,0.56392,0.00021,21.34774]
[1778000532761,34.3,81278.74,41.0,0.56419,0.00021,21.34572]
[1778000533152,34.3,81278.74,41.0,0.56419,0.00021,21.34572]
[1778000533163,34.3,81278.74,41.0,0.56419,0.00021,21.34572]
[1778000533339,34.3,81281.81,41.0,0.56484,0.00021,21.34078]
[1778000533394,34.3,81281.81,41.0,0.56484,0.00021,21.34078]
[1778000533870,34.3,81288.81,41.0,0.56633,0.00021,21.32934]
[1778000534967,34.3,81288.81,41.0,0.56633,0.00021,21.32934]
[1778000537898,34.31,81294.34,41.0,0.56748,0.00021,21.32021]
[1778000538679,34.31,81294.34,41.0,0.56748,0.00021,21.32021]
[1778000538904,34.31,81300.93,41.0,0.56887,0.00021,21.30899]
[1778000543838,34.31,81300.28,41.0,0.56873,0.00021,21.31019]
[1778000548975,34.32,81310.9,41.0,0.57096,0.00021,21.29171]
[1778000554010,34.32,81308.98,41.0,0.57056,0.00021,21.29051]
[1778000559045,34.33,81309.88,41.0,0.57074,0.00021,21.28898]
[1778000562514,34.33,81309.71,41.0,0.5707,0.00021,21.28932]
[1778000563072,34.33,81296.26,41.0,0.56786,0.00021,21.31268]
[1778000563534,34.33,81296.26,41.0,0.56786,0.00021,21.31268]
[1778000563580,34.33,81296.26,41.0,0.56786,0.00021,21.31268]
[1778000563589,34.33,81296.26,41.0,0.56786,0.00021,21.31268]
[1778000569115,34.34,81300.66,41.0,0.56878,0.00021,21.30529]
[1778000574150,34.35,81300.72,41.0,0.56878,0.00021,21.3053]
[1778000578178,34.35,81304.82,41.0,0.56963,0.00021,21.29828]
[1778000580194,34.35,81308.95,41.0,0.5705,0.00021,21.29106]
[1778000585229,34.36,81300.62,41.0,0.56874,0.00021,21.30566]
[1778000590265,34.36,81299.27,41.0,0.56844,0.00021,21.30808]
[1778000595298,34.37,81301.03,41.0,0.5688,0.00021,21.30516]
[1778000600334,34.38,81300.51,41.0,0.56868,0.00021,21.30616]
[1778000603355,34.38,81291.34,41.0,0.56674,0.00021,21.3217]
[1778000605368,34.38,81300.43,41.0,0.56865,0.00021,21.30641]
[1778000609193,34.39,81306.32,41.0,0.56988,0.00021,21.29629]
[1778000610404,34.39,81310.33,41.0,0.57073,0.00021,21.28925]
[1778000615439,34.39,81313.03,41.0,0.5713,0.00021,21.27982]
[1778000620473,34.4,81314.31,41.0,0.57156,0.00021,21.27757]
[1778000625509,34.4,81314.0,41.0,0.5715,0.00021,21.27817]
[1778000631247,34.4,81314.36,41.0,0.57157,0.00021,21.27757]
[1778000631724,34.4,81313.99,41.0,0.57149,0.00021,21.27824]
[1778000631924,34.4,81313.99,41.0,0.57149,0.00021,21.27824]
[1778000631986,34.4,81319.28,41.0,0.5726,0.00021,21.26868]
[1778000632485,34.4,81319.28,41.0,0.5726,0.00021,21.26868]
[1778000632493,34.4,81319.28,41.0,0.5726,0.00021,21.26868]
[1778000633155,34.4,81319.28,41.0,0.5726,0.00021,21.26868]
[1778000633157,34.4,81319.28,41.0,0.5726,0.00021,21.26868]
[1778000633177,34.4,81326.07,41.0,0.57403,0.00021,21.25615]
[1778000634235,34.4,81326.07,41.0,0.57403,0.00021,21.25615]
[1778000634434,34.4,81327.14,41.0,0.57425,0.00021,21.25416]
[1778000634624,34.4,81327.14,41.0,0.57425,0.00021,21.25416]
[1778000634760,34.4,81327.14,41.0,0.57425,0.00021,21.25416]
[1778000634778,34.4,81327.14,41.0,0.57425,0.00021,21.25416]
[1778000634879,34.4,81332.88,41.0,0.57546,0.00021,21.24332]
[1778000635738,34.4,81332.88,41.0,0.57546,0.00021,21.24332]
[1778000636058,34.4,81332.88,41.0,0.57546,0.00021,21.24332]
[1778000636159,34.4,81341.37,41.0,0.57724,0.00021,21.22692]
[1778000637238,34.4,81341.37,41.0,0.57724,0.00021,21.22692]
[1778000637796,34.4,81342.94,41.0,0.57757,0.00021,21.22385]
[1778000637808,34.4,81342.94,41.0,0.57757,0.00021,21.22385]
[1778000637891,34.4,81342.94,41.0,0.57757,0.00021,21.22385]
[1778000637990,34.4,81342.94,41.0,0.57757,0.00021,21.22385]
[1778000638005,34.4,81345.82,41.0,0.57817,0.00021,21.21817]
[1778000639058,34.4,81345.82,41.0,0.57817,0.00021,21.21817]
[1778000639090,34.4,81345.82,41.0,0.57817,0.00021,21.21817]
[1778000639153,34.4,81354.73,41.0,0.58004,0.00021,21.20029]
[1778000640640,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000640694,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000640760,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000640776,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000640878,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000641000,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000641004,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000641252,34.4,81356.16,41.0,0.58034,0.00021,21.19739]
[1778000641114,34.41,81355.32,41.0,0.58016,0.00021,21.19913]
[1778000641543,34.41,81355.32,41.0,0.58016,0.00021,21.19913]
[1778000642025,34.41,81355.32,41.0,0.58016,0.00021,21.19913]
[1778000642031,34.41,81355.32,41.0,0.58016,0.00021,21.19913]
[1778000642168,34.41,81355.32,41.0,0.58016,0.00021,21.19913]
[1778000642226,34.41,81339.47,41.0,0.57683,0.00021,21.23071]
[1778000642638,34.41,81341.68,41.0,0.5773,0.00021,21.22641]
[1778000644679,34.41,81342.63,41.0,0.57749,0.00021,21.22456]
[1778000645476,34.41,81342.77,41.0,0.57752,0.00021,21.22429]
[1778000647835,34.41,81343.79,41.0,0.57773,0.00021,21.22231]
[1778000648099,34.41,81343.79,41.0,0.57773,0.00021,21.22231]
[1778000648108,34.41,81343.79,41.0,0.57773,0.00021,21.22231]
[1778000648121,34.41,81343.79,41.0,0.57773,0.00021,21.22231]
[1778000648211,34.41,81343.79,41.0,0.57773,0.00021,21.22231]
[1778000648520,34.41,81344.03,41.0,0.57778,0.00021,21.22186]
[1778000648729,34.41,81351.74,41.0,0.5794,0.00021,21.2065]
[1778000649687,34.41,81357.55,41.0,0.58062,0.00021,21.19467]
[1778000652217,34.41,81358.17,41.0,0.58075,0.00021,21.19337]
[1778000652240,34.41,81357.06,41.0,0.58052,0.00021,21.19562]
[1778000652539,34.41,81357.06,41.0,0.58052,0.00021,21.19562]
[1778000653226,34.41,81357.06,41.0,0.58052,0.00021,21.19562]
[1778000653245,34.41,81364.07,41.0,0.58198,0.00021,21.18115]
[1778000653715,34.41,81368.74,41.0,0.58296,0.00021,21.17137]
[1778000654394,34.41,81368.74,41.0,0.58296,0.00021,21.17137]
[1778000654721,34.41,81374.61,41.0,0.58418,0.00021,21.15885]
[1778000657215,34.41,81375.05,41.0,0.58428,0.00021,21.15789]
[1778000658125,34.41,81373.8,41.0,0.58402,0.00021,21.16055]
[1778000658143,34.41,81373.8,41.0,0.58402,0.00021,21.16055]
[1778000658169,34.41,81372.13,41.0,0.58367,0.00021,21.16411]
[1778000658380,34.41,81372.13,41.0,0.58367,0.00021,21.16411]
[1778000658538,34.41,81372.13,41.0,0.58367,0.00021,21.16411]
[1778000658750,34.41,81360.65,41.0,0.58127,0.00021,21.18822]
[1778000659757,34.41,81349.4,41.0,0.57892,0.00021,21.21109]
[1778000664930,34.4,81349.1,41.0,0.57886,0.00021,21.2116]
[1778000664960,34.4,81347.64,41.0,0.57856,0.00021,21.21449]
[1778000666466,34.4,81346.68,41.0,0.57836,0.00021,21.21642]
[1778000667183,34.4,81346.68,41.0,0.57836,0.00021,21.21642]
[1778000667249,34.4,81347.72,41.0,0.57857,0.00021,21.21437]
[1778000669009,34.4,81347.16,41.0,0.57845,0.00021,21.21551]
[1778000669828,34.4,81352.68,41.0,0.57961,0.00021,21.20447]
[1778000674862,34.41,81350.9,41.0,0.57924,0.00021,21.20349]
[1778000679040,34.41,81351.19,41.0,0.57929,0.00021,21.20298]
[1778000681910,34.42,81346.7,41.0,0.57834,0.00021,21.21204]
[1778000684413,34.42,81348.96,41.0,0.57881,0.00021,21.20758]
[1778000691981,34.43,81348.84,41.0,0.57877,0.00021,21.20799]
[1778000692636,34.43,81348.84,41.0,0.57877,0.00021,21.20799]
[1778000692988,34.43,81346.29,41.0,0.57823,0.00021,21.21309]
[1778000698023,34.43,81346.37,41.0,0.57824,0.00021,21.21303]
[1778000703058,34.44,81346.67,41.0,0.5783,0.00021,21.21253]
[1778000704297,34.44,81346.67,41.0,0.5783,0.00021,21.21253]
[1778000705072,34.44,81353.98,41.0,0.57983,0.00021,21.19787]
[1778000706806,34.44,81353.56,41.0,0.57974,0.00021,21.19869]
[1778000707086,34.43,81348.6,41.0,0.57871,0.00021,21.20863]
[1778000708687,34.44,81345.07,41.0,0.57796,0.00021,21.21565]
[1778000708693,34.44,81345.07,41.0,0.57796,0.00021,21.21565]
[1778000708801,34.44,81345.07,41.0,0.57796,0.00021,21.21565]
[1778000708874,34.44,81345.07,41.0,0.57796,0.00021,21.21565]
[1778000708908,34.44,81345.07,41.0,0.57796,0.00021,21.21565]
[1778000709100,34.44,81343.5,41.0,0.57763,0.00021,21.21876]
[1778000709391,34.44,81343.5,41.0,0.57763,0.00021,21.21876]
[1778000709810,34.44,81343.5,41.0,0.57763,0.00021,21.21876]
[1778000711977,34.44,81339.71,41.0,0.57684,0.00021,21.2262]
[1778000716834,34.44,81339.72,41.0,0.57683,0.00021,21.22624]
[1778000717025,34.44,81339.72,41.0,0.57683,0.00021,21.22624]
[1778000717035,34.44,81339.72,41.0,0.57683,0.00021,21.22624]
[1778000718346,34.44,81336.19,41.0,0.57609,0.00021,21.23306]
[1778000718163,34.44,81331.25,41.0,0.57505,0.00021,21.24249]
[1778000724205,34.44,81332.98,41.0,0.57542,0.00021,21.23923]
[1778000729240,34.44,81332.78,41.0,0.57537,0.00021,21.23962]
[1778000729531,34.44,81332.78,41.0,0.57537,0.00021,21.23962]
[1778000732873,34.44,81336.76,41.0,0.57622,0.00021,21.22732]
[1778000733251,34.44,81336.76,41.0,0.57622,0.00021,21.22732]
[1778000733574,34.44,81339.04,41.0,0.5767,0.00021,21.22292]
[1778000733617,34.44,81339.04,41.0,0.5767,0.00021,21.22292]
[1778000733736,34.44,81339.04,41.0,0.5767,0.00021,21.22292]
[1778000733977,34.44,81339.04,41.0,0.5767,0.00021,21.22292]
[1778000734001,34.44,81339.04,41.0,0.5767,0.00021,21.22292]
[1778000734071,34.44,81339.04,41.0,0.5767,0.00021,21.22292]
[1778000734275,34.44,81346.38,41.0,0.57824,0.00021,21.20854]
[1778000735807,34.44,81346.95,41.0,0.57836,0.00021,21.20742]
[1778000736051,34.44,81346.95,41.0,0.57836,0.00021,21.20742]
[1778000738161,34.45,81346.21,41.0,0.5782,0.00021,21.20892]
[1778000743337,34.45,81345.85,41.0,0.57812,0.00021,21.2097]
[1778000748373,34.45,81345.51,41.0,0.57804,0.00021,21.21045]
[1778000753409,34.46,81346.08,41.0,0.57815,0.00021,21.20939]
[1778000758445,34.46,81346.62,41.0,0.57826,0.00021,21.2084]
[1778000763178,34.46,81346.64,41.0,0.57826,0.00021,21.2084]
[1778000764772,34.46,81346.14,41.0,0.57815,0.00021,21.20942]
[1778000764793,34.46,81346.14,41.0,0.57815,0.00021,21.20942]
[1778000764838,34.46,81346.14,41.0,0.57815,0.00021,21.20942]
[1778000765391,34.46,81346.14,41.0,0.57815,0.00021,21.20942]
[1778000765493,34.46,81335.94,41.0,0.57601,0.00021,21.2293]
[1778000766837,34.46,81335.94,41.0,0.57601,0.00021,21.2293]
[1778000766990,34.46,81335.94,41.0,0.57601,0.00021,21.2293]
[1778000771069,34.46,81334.43,41.0,0.5757,0.00021,21.23215]
[1778000773839,34.46,81333.67,41.0,0.57554,0.00021,21.23358]
[1778000775566,34.46,81337.93,41.0,0.57644,0.00021,21.22538]
[1778000780601,34.46,81335.7,41.0,0.57597,0.00021,21.22963]
[1778000786100,34.46,81335.59,41.0,0.57595,0.00021,21.2298]
[1778000791678,34.45,81335.35,41.0,0.57592,0.00021,21.2255]
[1778000796713,34.45,81335.03,41.0,0.57586,0.00021,21.22606]
[1778000797803,34.45,81335.03,41.0,0.57586,0.00021,21.22606]
[1778000798107,34.45,81335.03,41.0,0.57586,0.00021,21.22606]
[1778000798727,34.45,81330.11,41.0,0.57483,0.00021,21.23539]
[1778000802757,34.45,81322.32,41.0,0.57319,0.00021,21.24991]
[1778000806761,34.45,81318.88,41.0,0.57247,0.00021,21.25622]
[1778000808800,34.45,81304.32,41.0,0.5694,0.00021,21.28211]
[1778000810053,34.45,81304.32,41.0,0.5694,0.00021,21.28211]
[1778000810062,34.45,81302.56,41.0,0.56903,0.00021,21.28517]
[1778000811242,34.45,81302.56,41.0,0.56903,0.00021,21.28517]
[1778000813077,34.46,81301.79,41.0,0.56886,0.00021,21.28653]
[1778000813391,34.46,81301.79,41.0,0.56886,0.00021,21.28653]
[1778000815856,34.46,81303.29,41.1,0.56917,0.00021,21.284]
[1778000815858,34.46,81303.29,41.1,0.56917,0.00021,21.284]
[1778000816232,34.46,81303.58,41.1,0.56923,0.00021,21.28352]
[1778000821243,34.47,81301.1,41.1,0.5687,0.00021,21.28786]
[1778000823392,34.47,81302.18,41.1,0.56892,0.00021,21.28604]
[1778000823905,34.47,81310.92,41.1,0.57076,0.00021,21.27084]
[1778000828131,34.47,81307.73,41.1,0.57009,0.00021,21.27649]
[1778000833976,34.48,81308.38,41.1,0.57021,0.00021,21.27544]
[1778000835990,34.48,81303.6,41.1,0.5692,0.00021,21.28378]
[1778000838425,34.48,81303.21,41.1,0.56912,0.00021,21.28447]
[1778000840603,34.48,81302.54,41.1,0.56897,0.00021,21.28567]
[1778000840632,34.48,81302.54,41.1,0.56897,0.00021,21.28567]
[1778000841449,34.48,81302.54,41.1,0.56897,0.00021,21.28567]
[1778000841472,34.48,81302.54,41.1,0.56897,0.00021,21.28567]
[1778000841025,34.48,81294.87,41.1,0.56736,0.00021,21.29866]
[1778000841534,34.48,81294.87,41.1,0.56736,0.00021,21.29866]
[1778000842032,34.48,81290.44,41.1,0.56643,0.00021,21.30601]
[1778000846027,34.48,81291.74,41.1,0.5667,0.00021,21.30385]
[1778000849723,34.48,81291.35,41.1,0.56662,0.00021,21.30448]
[1778000850088,34.48,81294.08,41.1,0.5672,0.00021,21.29994]
[1778000856130,34.49,81295.78,41.1,0.56756,0.00021,21.29255]
[1778000857392,34.49,81295.78,41.1,0.56756,0.00021,21.29255]
[1778000858413,34.49,81296.46,41.1,0.5677,0.00021,21.29143]
[1778000863045,34.5,81296.85,41.1,0.56777,0.00021,21.29087]
[1778000863105,34.5,81296.85,41.1,0.56777,0.00021,21.29087]
[1778000863180,34.5,81294.02,41.1,0.56717,0.00021,21.29563]
[1778000863918,34.5,81294.02,41.1,0.56717,0.00021,21.29563]
[1778000863976,34.5,81294.02,41.1,0.56717,0.00021,21.29563]
[1778000864329,34.5,81286.88,41.1,0.56567,0.00021,21.30737]
[1778000865171,34.5,81286.88,41.1,0.56567,0.00021,21.30737]
[1778000865292,34.5,81286.88,41.1,0.56567,0.00021,21.30737]
[1778000865702,34.49,81284.95,41.1,0.56526,0.00021,21.31047]
[1778000865974,34.49,81284.95,41.1,0.56526,0.00021,21.31047]
[1778000866374,34.49,81284.95,41.1,0.56526,0.00021,21.31047]
[1778000866417,34.49,81275.77,41.1,0.56333,0.00021,21.325]
[1778000868508,34.49,81273.16,41.1,0.56278,0.00021,21.32903]
[1778000876795,34.48,81272.19,41.1,0.5626,0.00021,21.33037]
[1778000879309,34.48,81272.84,41.1,0.56274,0.00021,21.32934]
[1778000879321,34.48,81272.84,41.1,0.56274,0.00021,21.32934]
[1778000879391,34.48,81272.84,41.1,0.56274,0.00021,21.32934]
[1778000880299,34.47,81261.72,41.1,0.56039,0.00021,21.34608]
[1778000881114,34.47,81261.72,41.1,0.56039,0.00021,21.34608]
[1778000881241,34.47,81261.72,41.1,0.56039,0.00021,21.34608]
[1778000881257,34.47,81261.72,41.1,0.56039,0.00021,21.34608]
[1778000881990,34.47,81264.16,41.1,0.56091,0.00021,21.34245]
[1778000882313,34.47,81272.41,41.1,0.56265,0.00021,21.32994]
[1778000883078,34.47,81272.41,41.1,0.56265,0.00021,21.32994]
[1778000883320,34.47,81278.97,41.1,0.56404,0.00021,21.31969]
[1778000885541,34.47,81279.43,41.1,0.56414,0.00021,21.31892]
[1778000888894,34.46,81277.31,41.1,0.5637,0.00021,21.3222]
[1778000888961,34.46,81277.31,41.1,0.5637,0.00021,21.3222]
[1778000889478,34.46,81277.31,41.1,0.5637,0.00021,21.3222]
[1778000889361,34.46,81268.93,41.1,0.56193,0.00021,21.33512]
[1778000890442,34.46,81268.93,41.1,0.56193,0.00021,21.33512]
[1778000890790,34.46,81266.84,41.1,0.56149,0.00021,21.33827]
[1778000891450,34.46,81266.84,41.1,0.56149,0.00021,21.33827]
[1778000891800,34.46,81267.63,41.1,0.56166,0.00021,21.33707]
[1778000892611,34.46,81267.2,41.1,0.56157,0.00021,21.3377]
[1778000898425,34.45,81267.82,41.1,0.56171,0.00021,21.33668]
[1778000900247,34.45,81267.62,41.1,0.56167,0.00021,21.33697]
[1778000901241,34.45,81266.72,41.1,0.56149,0.00021,21.33832]
[1778000901466,34.45,81266.72,41.1,0.56149,0.00021,21.33832]
[1778000902453,34.45,81259.15,41.1,0.55989,0.00021,21.34953]
[1778000907169,34.44,81258.2,41.1,0.5597,0.00021,21.35081]
[1778000907301,34.44,81258.2,41.1,0.5597,0.00021,21.35081]
[1778000907361,34.44,81258.2,41.1,0.5597,0.00021,21.35081]
[1778000908013,34.44,81255.47,41.1,0.55913,0.00021,21.35475]
[1778000908124,34.44,81255.47,41.1,0.55913,0.00021,21.35475]
[1778000908495,34.43,81247.68,41.1,0.55748,0.00021,21.36577]
[1778000909194,34.43,81247.68,41.1,0.55748,0.00021,21.36577]
[1778000909196,34.43,81247.68,41.1,0.55748,0.00021,21.36577]
[1778000909270,34.43,81247.68,41.1,0.55748,0.00021,21.36577]
[1778000909424,34.43,81247.68,41.1,0.55748,0.00021,21.36577]
[1778000909521,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000909644,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000909743,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000909767,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000909812,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000909870,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000910024,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000910317,34.43,81229.35,41.1,0.55359,0.00021,21.39031]
[1778000910510,34.43,81210.2,41.1,0.54953,0.00021,21.41376]
[1778000911125,34.43,81210.2,41.1,0.54953,0.00021,21.41376]
[1778000911214,34.43,81210.2,41.1,0.54953,0.00021,21.41376]
[1778000911232,34.43,81210.2,41.1,0.54953,0.00021,21.41376]
[1778000911582,34.43,81214.25,41.1,0.5504,0.00021,21.40433]
[1778000912606,34.43,81214.03,41.1,0.55035,0.00021,21.40459]
[1778000912729,34.43,81214.03,41.1,0.55035,0.00021,21.40459]
[1778000913352,34.43,81214.03,41.1,0.55035,0.00021,21.40459]
[1778000913531,34.43,81210.08,41.1,0.54951,0.00021,21.40924]
[1778000914784,34.43,81208.77,41.1,0.54924,0.00021,21.41076]
[1778000920386,34.42,81205.3,41.1,0.5485,0.00021,21.4147]
[1778000922046,34.42,81209.1,41.1,0.54931,0.00021,21.41032]
[1778000922166,34.42,81209.1,41.1,0.54931,0.00021,21.41032]
[1778000922718,34.42,81212.12,41.1,0.54996,0.00021,21.40677]
[1778000923380,34.42,81212.12,41.1,0.54996,0.00021,21.40677]
[1778000923601,34.42,81207.18,41.1,0.54891,0.00021,21.41252]
[1778000928635,34.42,81207.98,41.1,0.54908,0.00021,21.41156]
[1778000933583,34.41,81208.32,41.1,0.54916,0.00021,21.41115]
[1778000934969,34.41,81206.74,41.1,0.54883,0.00021,21.41295]
[1778000935023,34.41,81206.74,41.1,0.54883,0.00021,21.41295]
[1778000936065,34.41,81206.87,41.1,0.54886,0.00021,21.41279]
[1778000940289,34.41,81208.4,41.1,0.54918,0.00021,21.41101]
[1778000940322,34.41,81208.4,41.1,0.54918,0.00021,21.41101]
[1778000940563,34.41,81208.4,41.1,0.54918,0.00021,21.41101]
[1778000940564,34.41,81208.4,41.1,0.54918,0.00021,21.41101]
[1778000941109,34.4,81206.17,41.1,0.54871,0.00021,21.41356]
[1778000941169,34.4,81206.17,41.1,0.54871,0.00021,21.41356]
[1778000941240,34.4,81206.17,41.1,0.54871,0.00021,21.41356]
[1778000941301,34.4,81193.26,41.1,0.54596,0.00021,21.42783]
[1778000942509,34.4,81193.26,41.1,0.54596,0.00021,21.42783]
[1778000942546,34.4,81203.16,41.1,0.54807,0.00021,21.41697]
[1778000944081,34.4,81203.72,41.1,0.54819,0.00021,21.41634]
[1778000947583,34.4,81207.79,41.1,0.54906,0.00021,21.41167]
[1778000947617,34.4,81207.46,41.1,0.54899,0.00021,21.41204]
[1778000947682,34.4,81207.46,41.1,0.54899,0.00021,21.41204]
[1778000947745,34.4,81207.46,41.1,0.54899,0.00021,21.41204]
[1778000948366,34.4,81207.46,41.1,0.54899,0.00021,21.41204]
[1778000948370,34.4,81210.77,41.1,0.5497,0.00021,21.40818]
[1778000949298,34.4,81218.32,41.1,0.5513,0.00021,21.39916]
[1778000951240,34.4,81218.11,41.1,0.55126,0.00021,21.39941]
[1778000951372,34.4,81218.11,41.1,0.55126,0.00021,21.39941]
[1778000951945,34.4,81225.17,41.1,0.55275,0.00021,21.39069]
[1778000953138,34.4,81216.33,41.1,0.55088,0.00021,21.4016]
[1778000954385,34.4,81216.33,41.1,0.55088,0.00021,21.4016]
[1778000954462,34.4,81218.27,41.1,0.55129,0.00021,21.39926]
[1778000954818,34.4,81213.41,41.1,0.55025,0.00021,21.40511]
[1778000957232,34.4,81211.06,41.1,0.54975,0.00021,21.40789]
[1778000957346,34.4,81211.06,41.1,0.54975,0.00021,21.40789]
[1778000957456,34.4,81211.06,41.1,0.54975,0.00021,21.40789]
[1778000957484,34.4,81211.06,41.1,0.54975,0.00021,21.40789]
[1778000957507,34.4,81211.06,41.1,0.54975,0.00021,21.40789]
[1778000957556,34.4,81211.06,41.1,0.54975,0.00021,21.40789]
[1778000957602,34.4,81210.72,41.1,0.54968,0.00021,21.40829]
[1778000957849,34.4,81210.72,41.1,0.54968,0.00021,21.40829]
[1778000958174,34.4,81210.72,41.1,0.54968,0.00021,21.40829]
[1778000958336,34.4,81210.72,41.1,0.54968,0.00021,21.40829]
[1778000958549,34.4,81192.98,41.1,0.5459,0.00021,21.42813]
[1778000960092,34.4,81194.74,41.1,0.54628,0.00021,21.42623]
[1778000960728,34.4,81194.74,41.1,0.54628,0.00021,21.42623]
[1778000960808,34.4,81194.74,41.1,0.54628,0.00021,21.42623]
[1778000960844,34.4,81194.74,41.1,0.54628,0.00021,21.42623]
[1778000961094,34.4,81194.74,41.1,0.54628,0.00021,21.42623]
[1778000961816,34.4,81195.35,41.1,0.54641,0.00021,21.42557]
[1778000961873,34.4,81195.35,41.1,0.54641,0.00021,21.42557]
[1778000961938,34.4,81195.35,41.1,0.54641,0.00021,21.42557]
[1778000961996,34.4,81195.35,41.1,0.54641,0.00021,21.42557]
[1778000962232,34.4,81195.35,41.1,0.54641,0.00021,21.42557]
[1778000962319,34.4,81195.35,41.1,0.54641,0.00021,21.42557]
[1778000962388,34.4,81204.67,41.1,0.5484,0.00021,21.41524]
[1778000962670,34.4,81204.67,41.1,0.5484,0.00021,21.41524]
[1778000963456,34.4,81204.67,41.1,0.5484,0.00021,21.41524]
[1778000963504,34.4,81204.67,41.1,0.5484,0.00021,21.41524]
[1778000963560,34.4,81212.13,41.1,0.54999,0.00021,21.40658]
[1778000964890,34.4,81218.21,41.1,0.55128,0.00021,21.39928]
[1778000965928,34.4,81218.21,41.1,0.55128,0.00021,21.39928]
[1778000966010,34.4,81218.21,41.1,0.55128,0.00021,21.39928]
[1778000966117,34.4,81218.21,41.1,0.55128,0.00021,21.39928]
[1778000966167,34.4,81218.21,41.1,0.55128,0.00021,21.39928]
[1778000966254,34.4,81218.45,41.1,0.55133,0.00021,21.39898]
[1778000967274,34.4,81227.32,41.1,0.55322,0.00021,21.38793]
[1778000968067,34.4,81227.32,41.1,0.55322,0.00021,21.38793]
[1778000969933,34.4,81222.33,41.1,0.55215,0.00021,21.39424]
[1778000974968,34.41,81225.19,41.1,0.55276,0.00021,21.38606]
[1778000977694,34.41,81225.26,41.1,0.55277,0.00021,21.38599]
[1778000983025,34.42,81225.65,41.1,0.55285,0.00021,21.38556]
[1778000988060,34.42,81226.11,41.1,0.55294,0.00021,21.38504]
[1778000991415,34.43,81226.17,41.1,0.55295,0.00021,21.38499]
[1778000992593,34.43,81226.93,41.1,0.55311,0.00021,21.38403]
[1778000992088,34.43,81232.47,41.1,0.55428,0.00021,21.3769]
[1778000997122,34.43,81233.47,41.1,0.5545,0.00021,21.37559]
[1778001001239,34.43,81229.96,41.1,0.55375,0.00021,21.38015]
[1778001007193,34.43,81225.96,41.1,0.5529,0.00021,21.38525]
[1778001012229,34.43,81226.28,41.1,0.55296,0.00021,21.3849]
[1778001014123,34.43,81225.66,41.1,0.55283,0.00021,21.3857]
[1778001014246,34.43,81223.89,41.1,0.55245,0.00021,21.38792]
[1778001017276,34.44,81218.85,41.1,0.55138,0.00021,21.39419]
[1778001022305,34.44,81219.23,41.1,0.55145,0.00021,21.39375]
[1778001022311,34.45,81219.37,41.1,0.55148,0.00021,21.39361]
[1778001026391,34.45,81221.42,41.1,0.55191,0.00021,21.39113]
[1778001028352,34.45,81227.47,41.1,0.55319,0.00021,21.38359]
[1778001029360,34.45,81231.57,41.1,0.55406,0.00021,21.37833]
[1778001031374,34.46,81236.25,41.1,0.55506,0.00021,21.36754]
[1778001031957,34.46,81236.25,41.1,0.55506,0.00021,21.36754]
[1778001032221,34.46,81236.25,41.1,0.55506,0.00021,21.36754]
[1778001033390,34.45,81244.85,41.1,0.55688,0.00021,21.35592]
[1778001035256,34.45,81245.78,41.1,0.55708,0.00021,21.35464]
[1778001039233,34.46,81249.56,41.1,0.55788,0.00021,21.34938]
[1778001039311,34.46,81249.56,41.1,0.55788,0.00021,21.34938]
[1778001044466,34.46,81254.3,41.1,0.55888,0.00021,21.34267]
[1778001045224,34.46,81254.3,41.1,0.55888,0.00021,21.34267]
[1778001046480,34.46,81266.03,41.1,0.56136,0.00021,21.32545]
[1778001051239,34.46,81266.15,41.1,0.56138,0.00021,21.3253]
[1778001052619,34.46,81267.4,41.1,0.56165,0.00021,21.32342]
[1778001052692,34.46,81267.4,41.1,0.56165,0.00021,21.32342]
[1778001052744,34.46,81267.4,41.1,0.56165,0.00021,21.32342]
[1778001054272,34.46,81267.83,41.1,0.56174,0.00021,21.32277]
[1778001059572,34.46,81267.72,41.1,0.56172,0.00021,21.32286]
[1778001064608,34.45,81265.86,41.1,0.56134,0.00021,21.32561]
[1778001066566,34.45,81265.84,41.1,0.56133,0.00021,21.32565]
[1778001066700,34.45,81265.84,41.1,0.56133,0.00021,21.32565]
[1778001066762,34.45,81266.54,41.1,0.56148,0.00021,21.3246]
[1778001067629,34.45,81271.98,41.1,0.56263,0.00021,21.3163]
[1778001071851,34.45,81273.54,41.1,0.56297,0.00021,21.31383]
[1778001074982,34.44,81273.11,41.1,0.56288,0.00021,21.31445]
[1778001075009,34.44,81273.11,41.1,0.56288,0.00021,21.31445]
[1778001075025,34.44,81273.11,41.1,0.56288,0.00021,21.31445]
[1778001078748,34.44,81278.27,41.1,0.56398,0.00021,21.30633]
[1778001085755,34.43,81276.43,41.1,0.56361,0.00021,21.30906]
[1778001088011,34.42,81276.61,41.1,0.56365,0.00021,21.30874]
[1778001088072,34.42,81276.61,41.1,0.56365,0.00021,21.30874]
[1778001090117,34.42,81274.96,41.1,0.56331,0.00021,21.31128]
[1778001095824,34.41,81275.88,41.1,0.56353,0.00021,21.30506]
[1778001100861,34.41,81277.16,41.1,0.5638,0.00021,21.30301]
[1778001102897,34.41,81277.12,41.1,0.56379,0.00021,21.30307]
[1778001103882,34.41,81285.14,41.1,0.56549,0.00021,21.29023]
[1778001104889,34.41,81291.09,41.1,0.56675,0.00021,21.28044]
[1778001110931,34.4,81291.25,41.1,0.56679,0.00021,21.28011]
[1778001114408,34.4,81291.22,41.1,0.56679,0.00021,21.28012]
[1778001116692,34.4,81288.8,41.1,0.56628,0.00021,21.28411]
[1778001116807,34.4,81288.8,41.1,0.56628,0.00021,21.28411]
[1778001116794,34.4,81287.63,41.1,0.56603,0.00021,21.28601]
[1778001122008,34.39,81287.62,41.1,0.56604,0.00021,21.28596]
[1778001127399,34.39,81287.8,41.1,0.56608,0.00021,21.28561]
[1778001127427,34.39,81287.8,41.1,0.56608,0.00021,21.28559]
[1778001131539,34.39,81284.95,41.1,0.56548,0.00021,21.29024]
[1778001131641,34.39,81284.95,41.1,0.56548,0.00021,21.29023]
[1778001136106,34.39,81288.99,41.1,0.56634,0.00021,21.2836]
[1778001137113,34.39,81293.17,41.1,0.56722,0.00021,21.27665]
[1778001138751,34.39,81293.17,41.1,0.56722,0.00021,21.27665]
[1778001144383,34.39,81294.82,41.1,0.56756,0.00021,21.27397]
[1778001144393,34.39,81294.82,41.1,0.56756,0.00021,21.27397]
[1778001144614,34.39,81294.82,41.1,0.56756,0.00021,21.27397]
[1778001145608,34.4,81308.92,41.1,0.57053,0.00021,21.24968]
[1778001147736,34.4,81312.16,41.1,0.57122,0.00021,21.24393]
[1778001153292,34.4,81311.98,41.1,0.57119,0.00021,21.2396]
[1778001155239,34.4,81317.26,41.1,0.5723,0.00021,21.23011]
[1778001156140,34.4,81317.26,41.1,0.5723,0.00021,21.23011]
[1778001156262,34.4,81317.26,41.1,0.5723,0.00021,21.23011]
[1778001156347,34.4,81317.26,41.1,0.5723,0.00021,21.23011]
[1778001157500,34.4,81320.87,41.1,0.57306,0.00021,21.22351]
[1778001157520,34.4,81320.87,41.1,0.57306,0.00021,21.22351]
[1778001157609,34.4,81326.11,41.1,0.57416,0.00021,21.2138]
[1778001158260,34.4,81330.64,41.1,0.57512,0.00021,21.20528]
[1778001163294,34.41,81330.46,41.1,0.57507,0.00021,21.20571]
[1778001164005,34.41,81330.46,41.1,0.57507,0.00021,21.20571]
[1778001164617,34.41,81330.46,41.1,0.57507,0.00021,21.20571]
[1778001165309,34.41,81320.38,41.1,0.57294,0.00021,21.22454]
[1778001170344,34.41,81322.84,41.1,0.57346,0.00021,21.22004]
[1778001173200,34.41,81322.58,41.1,0.5734,0.00021,21.22053]
[1778001173862,34.41,81322.58,41.1,0.5734,0.00021,21.22053]
[1778001179407,34.41,81323.05,41.1,0.5735,0.00021,21.21973]
[1778001184442,34.41,81322.89,41.1,0.57346,0.00021,21.22006]
[1778001185329,34.41,81322.89,41.1,0.57346,0.00021,21.22006]
[1778001187463,34.42,81315.82,41.1,0.57197,0.00021,21.233]
[1778001188454,34.42,81315.82,41.1,0.57197,0.00021,21.233]
[1778001188470,34.42,81311.62,41.1,0.57108,0.00021,21.24054]
[1778001193505,34.42,81310.89,41.1,0.57092,0.00021,21.24189]
[1778001198598,34.42,81310.33,41.1,0.5708,0.00021,21.24293]
[1778001198633,34.42,81305.23,41.1,0.56972,0.00021,21.25191]
[1778001199547,34.42,81299.73,41.1,0.56856,0.00021,21.26142]
[1778001200818,34.42,81299.73,41.1,0.56856,0.00021,21.26142]
[1778001201235,34.42,81298.65,41.1,0.56833,0.00021,21.26329]
[1778001202139,34.43,81297.79,41.1,0.56815,0.00021,21.26477]
[1778001205390,34.43,81295.91,41.1,0.56774,0.00021,21.26801]
[1778001205590,34.43,81302.89,41.1,0.56921,0.00021,21.25612]
[1778001210625,34.44,81304.72,41.1,0.56959,0.00021,21.25302]
[1778001215659,34.44,81304.5,41.1,0.56955,0.00021,21.24879]
[1778001217770,34.44,81304.4,41.1,0.56953,0.00021,21.24898]
[1778001220695,34.45,81299.69,41.1,0.56853,0.00021,21.25716]
[1778001221234,34.45,81299.69,41.1,0.56853,0.00021,21.25716]
[1778001224391,34.45,81299.03,41.1,0.56838,0.00021,21.25834]
[1778001229758,34.46,81301.34,41.1,0.56886,0.00021,21.2545]
[1778001231234,34.46,81300.87,41.1,0.56876,0.00021,21.25532]
[1778001236806,34.46,81301.83,41.1,0.56895,0.00021,21.25378]
[1778001241234,34.47,81301.8,41.1,0.56894,0.00021,21.25389]
[1778001246877,34.47,81301.78,41.1,0.56892,0.00021,21.25404]
[1778001251912,34.48,81301.25,41.1,0.5688,0.00021,21.25503]
[1778001253926,34.48,81309.62,41.1,0.57056,0.00021,21.24051]
[1778001255940,34.48,81314.03,41.1,0.57148,0.00021,21.23269]
[1778001260975,34.48,81315.13,41.1,0.57171,0.00021,21.23075]
[1778001266010,34.49,81315.46,41.1,0.57178,0.00021,21.23019]
[1778001269894,34.49,81316.78,41.1,0.57206,0.00021,21.22782]
[1778001274468,34.49,81322.99,41.1,0.57337,0.00021,21.21181]
[1778001274568,34.49,81322.99,41.1,0.57337,0.00021,21.21181]
[1778001275073,34.49,81327.67,41.1,0.57436,0.00021,21.20313]
[1778001280108,34.49,81329.95,41.1,0.57483,0.00021,21.19889]
[1778001285143,34.49,81328.19,41.1,0.57446,0.00021,21.20223]
[1778001290178,34.49,81330.27,41.1,0.57489,0.00021,21.19836]
[1778001295213,34.49,81330.19,41.1,0.57487,0.00021,21.19854]
[1778001300248,34.5,81330.37,41.1,0.57491,0.00021,21.19824]
[1778001305282,34.5,81326.74,41.1,0.57414,0.00021,21.20508]
[1778001306175,34.5,81326.74,41.1,0.57414,0.00021,21.20508]
[1778001306290,34.5,81334.49,41.1,0.57577,0.00021,21.19046]
[1778001307834,34.5,81334.49,41.1,0.57577,0.00021,21.19046]
[1778001307845,34.5,81334.49,41.1,0.57577,0.00021,21.19046]
[1778001307946,34.5,81336.17,41.1,0.57612,0.00021,21.18726]
[1778001311233,34.5,81335.37,41.1,0.57595,0.00021,21.18878]
[1778001318549,34.5,81335.2,41.1,0.57592,0.00021,21.18908]
[1778001318650,34.5,81335.18,41.1,0.57592,0.00021,21.18909]
[1778001322306,34.5,81333.39,41.1,0.57554,0.00021,21.19254]
[1778001323409,34.5,81322.27,41.1,0.5732,0.00021,21.21335]
[1778001326430,34.5,81318.44,41.1,0.5724,0.00021,21.22035]
[1778001331464,34.5,81317.75,41.1,0.57226,0.00021,21.21693]
[1778001336500,34.5,81314.39,41.1,0.57155,0.00021,21.22301]
[1778001338514,34.5,81320.78,41.1,0.57289,0.00021,21.21146]
[1778001343549,34.5,81317.72,41.1,0.57225,0.00021,21.21704]
[1778001348584,34.5,81317.14,41.1,0.57212,0.00021,21.21812]
[1778001350598,34.51,81321.52,41.1,0.57304,0.00021,21.21015]
[1778001351533,34.51,81321.52,41.1,0.57304,0.00021,21.21015]
[1778001351541,34.51,81321.52,41.1,0.57304,0.00021,21.21015]
[1778001351664,34.51,81321.52,41.1,0.57304,0.00021,21.21015]
[1778001351748,34.51,81327.74,41.1,0.57435,0.00021,21.19864]
[1778001352311,34.51,81327.74,41.1,0.57435,0.00021,21.19864]
[1778001352612,34.51,81332.36,41.1,0.57532,0.00021,21.18995]
[1778001357647,34.51,81332.84,41.1,0.57542,0.00021,21.1891]
[1778001362682,34.51,81331.97,41.1,0.57523,0.00021,21.1908]
[1778001367719,34.51,81332.54,41.1,0.57534,0.00021,21.18977]
[1778001372753,34.52,81333.95,41.1,0.57563,0.00021,21.18714]
[1778001377788,34.52,81333.8,41.1,0.5756,0.00021,21.18748]
[1778001379352,34.52,81333.35,41.1,0.5755,0.00021,21.18834]
[1778001379365,34.52,81333.35,41.1,0.5755,0.00021,21.18834]
[1778001379802,34.52,81339.02,41.1,0.57669,0.00021,21.17748]
[1778001384846,34.52,81339.83,41.1,0.57686,0.00021,21.17589]
[1778001390879,34.52,81340.39,41.1,0.57698,0.00021,21.17476]
[1778001392096,34.52,81340.39,41.1,0.57698,0.00021,21.17476]
[1778001396630,34.51,81341.14,41.1,0.57716,0.00021,21.16856]
[1778001396805,34.51,81341.14,41.1,0.57716,0.00021,21.16856]
[1778001397929,34.51,81350.43,41.1,0.57911,0.00021,21.15019]
[1778001401708,34.51,81350.89,41.1,0.57921,0.00021,21.1492]
[1778001401956,34.51,81358.52,41.1,0.58081,0.00021,21.13371]
[1778001403521,34.51,81361.32,41.1,0.5814,0.00021,21.12798]
[1778001403765,34.51,81361.32,41.1,0.5814,0.00021,21.12798]
[1778001403970,34.51,81357.58,41.1,0.58061,0.00021,21.13566]
[1778001405374,34.51,81355.6,41.1,0.5802,0.00021,21.1397]
[1778001405985,34.51,81359.37,41.1,0.58099,0.00021,21.132]
[1778001406934,34.51,81359.37,41.1,0.58099,0.00021,21.132]
[1778001406992,34.51,81363.32,41.1,0.58181,0.00021,21.12383]
[1778001410990,34.51,81366.66,41.1,0.58251,0.00021,21.11685]
[1778001411020,34.51,81372.36,41.1,0.5837,0.00021,21.10481]
[1778001411231,34.51,81372.36,41.1,0.5837,0.00021,21.10481]
[1778001411410,34.51,81372.36,41.1,0.5837,0.00021,21.10481]
[1778001412027,34.51,81379.52,41.1,0.5852,0.00021,21.08941]
[1778001412714,34.51,81379.52,41.1,0.5852,0.00021,21.08941]
[1778001414290,34.51,81381.75,41.1,0.58566,0.00021,21.08459]
[1778001415048,34.51,81377.68,41.1,0.58481,0.00021,21.09345]
[1778001415404,34.51,81377.68,41.1,0.58481,0.00021,21.09345]
[1778001417467,34.51,81375.61,41.1,0.58438,0.00021,21.09793]
[1778001418129,34.51,81375.61,41.1,0.58438,0.00021,21.09793]
[1778001418878,34.51,81376.39,41.1,0.58454,0.00021,21.09627]
[1778001423104,34.52,81372.01,41.1,0.58362,0.00021,21.1057]
[1778001424111,34.52,81367.84,41.1,0.58275,0.00021,21.11453]
[1778001427381,34.52,81367.73,41.1,0.58272,0.00021,21.11476]
[1778001427402,34.52,81367.73,41.1,0.58272,0.00021,21.11476]
[1778001427539,34.52,81367.73,41.1,0.58272,0.00021,21.11476]
[1778001428138,34.52,81355.31,41.1,0.58012,0.00021,21.14043]
[1778001428797,34.52,81355.31,41.1,0.58012,0.00021,21.14043]
[1778001429146,34.52,81345.33,41.1,0.57803,0.00021,21.16038]
[1778001429430,34.52,81345.33,41.1,0.57803,0.00021,21.16038]
[1778001430153,34.52,81339.69,41.1,0.57685,0.00021,21.17139]
[1778001431231,34.52,81338.64,41.1,0.57664,0.00021,21.17341]
[1778001432121,34.52,81338.64,41.1,0.57664,0.00021,21.17341]
[1778001432174,34.52,81338.64,41.1,0.57664,0.00021,21.17341]
[1778001432167,34.51,81336.44,41.1,0.57617,0.00021,21.17764]
[1778001433298,34.51,81336.44,41.1,0.57617,0.00021,21.17764]
[1778001434016,34.51,81336.44,41.1,0.57617,0.00021,21.17764]
[1778001437377,34.52,81337.56,41.1,0.5764,0.00021,21.17554]
[1778001437497,34.52,81337.56,41.1,0.5764,0.00021,21.17554]
[1778001437584,34.52,81337.26,41.1,0.57634,0.00021,21.17615]
[1778001438604,34.52,81337.26,41.1,0.57634,0.00021,21.17615]
[1778001441230,34.52,81336.96,41.1,0.57628,0.00021,21.1767]
[1778001444017,34.52,81336.69,41.1,0.57622,0.00021,21.17719]
[1778001445391,34.51,81336.72,41.1,0.57623,0.00021,21.17711]
[1778001445540,34.51,81336.72,41.1,0.57623,0.00021,21.17711]
[1778001445602,34.51,81336.72,41.1,0.57623,0.00021,21.17711]
[1778001445722,34.51,81336.72,41.1,0.57623,0.00021,21.17711]
[1778001446663,34.51,81349.5,41.1,0.57891,0.00021,21.15206]
[1778001449286,34.52,81352.82,41.1,0.5796,0.00021,21.14545]
[1778001454590,34.52,81353.81,41.1,0.57981,0.00021,21.13888]
[1778001454958,34.52,81356.25,41.1,0.58032,0.00021,21.13396]
[1778001455613,34.52,81356.25,41.1,0.58032,0.00021,21.13396]
[1778001457324,34.53,81360.27,41.1,0.58116,0.00021,21.1258]
[1778001459546,34.53,81365.64,41.1,0.58228,0.00021,21.11466]
[1778001461162,34.53,81367.54,41.1,0.58268,0.00021,21.11068]
[1778001461463,34.53,81362.28,41.1,0.58158,0.00021,21.12166]
[1778001462377,34.53,81355.28,41.1,0.58011,0.00021,21.136]
[1778001465398,34.53,81353.8,41.1,0.5798,0.00021,21.13898]
[1778001466622,34.53,81353.8,41.1,0.5798,0.00021,21.13898]
[1778001466664,34.53,81355.63,41.1,0.58019,0.00021,21.13526]
[1778001467412,34.53,81361.77,41.1,0.58147,0.00021,21.12268]
[1778001472447,34.53,81364.1,41.1,0.58196,0.00021,21.11784]
[1778001473391,34.53,81364.1,41.1,0.58196,0.00021,21.11784]
[1778001474141,34.53,81364.1,41.1,0.58196,0.00021,21.11784]
[1778001474177,34.53,81368.78,41.1,0.58294,0.00021,21.10804]
[1778001475341,34.53,81371.16,41.1,0.58344,0.00021,21.10301]
[1778001475591,34.53,81371.16,41.1,0.58344,0.00021,21.10301]
[1778001478491,34.53,81366.44,41.1,0.58245,0.00021,21.11298]
[1778001484067,34.53,81366.7,41.1,0.5825,0.00021,21.11244]
[1778001484120,34.53,81366.69,41.1,0.5825,0.00021,21.11247]
[1778001484532,34.53,81360.35,41.1,0.58117,0.00021,21.12564]
[1778001486547,34.53,81356.17,41.1,0.5803,0.00021,21.13419]
[1778001491291,34.53,81356.83,41.1,0.58044,0.00021,21.13284]
[1778001491698,34.53,81356.83,41.1,0.58044,0.00021,21.13284]
[1778001492589,34.53,81348.59,41.1,0.57872,0.00021,21.1494]
[1778001497624,34.52,81347.06,41.1,0.57841,0.00021,21.1523]
[1778001499251,34.52,81346.67,41.1,0.57833,0.00021,21.15305]
[1778001499638,34.52,81353.11,41.1,0.57968,0.00021,21.14019]
[1778001504818,34.52,81354.45,41.1,0.57996,0.00021,21.13748]
[1778001510715,34.53,81355.24,41.1,0.58011,0.00021,21.13606]
[1778001513323,34.53,81354.84,41.1,0.58003,0.00021,21.1322]
[1778001513345,34.53,81354.84,41.1,0.58003,0.00021,21.1322]
[1778001513576,34.53,81354.84,41.1,0.58003,0.00021,21.1322]
[1778001513804,34.53,81354.84,41.1,0.58003,0.00021,21.1322]
[1778001514055,34.53,81354.84,41.1,0.58003,0.00021,21.1322]
[1778001514117,34.53,81364.54,41.1,0.58206,0.00021,21.1123]
[1778001514309,34.53,81364.54,41.1,0.58206,0.00021,21.1123]
[1778001514742,34.53,81360.66,41.1,0.58125,0.00021,21.12034]
[1778001515840,34.53,81360.66,41.1,0.58125,0.00021,21.12034]
[1778001515928,34.53,81361.65,41.1,0.58146,0.00021,21.11829]
[1778001516757,34.53,81366.55,41.1,0.58248,0.00021,21.10809]
[1778001521795,34.53,81368.49,41.1,0.58289,0.00021,21.10403]
[1778001526830,34.53,81370.54,41.1,0.58331,0.00021,21.09972]
[1778001529401,34.53,81370.33,41.1,0.58327,0.00021,21.10018]
[1778001529851,34.53,81375.0,41.1,0.58424,0.00021,21.09024]
[1778001532336,34.53,81374.12,41.1,0.58406,0.00021,21.09214]
[1778001532591,34.53,81374.12,41.1,0.58406,0.00021,21.09214]
[1778001532872,34.53,81369.11,41.1,0.58301,0.00021,21.10279]
[1778001537907,34.53,81366.41,41.1,0.58244,0.00021,21.10847]
[1778001542942,34.53,81368.56,41.1,0.58289,0.00021,21.10396]
[1778001543390,34.53,81368.56,41.1,0.58289,0.00021,21.10396]
[1778001543949,34.53,81372.86,41.1,0.58379,0.00021,21.09485]
[1778001544743,34.53,81372.86,41.1,0.58379,0.00021,21.09485]
[1778001547027,34.53,81376.66,41.1,0.58458,0.00021,21.08673]
[1778001547278,34.53,81376.66,41.1,0.58458,0.00021,21.08673]
[1778001547977,34.53,81366.96,41.1,0.58256,0.00021,21.10736]
[1778001553013,34.54,81367.36,41.1,0.58264,0.00021,21.10652]
[1778001554019,34.54,81372.57,41.1,0.58373,0.00021,21.09551]
[1778001554391,34.54,81372.57,41.1,0.58373,0.00021,21.09551]
[1778001556034,34.54,81378.28,41.1,0.58492,0.00021,21.08327]
[1778001561069,34.54,81377.34,41.1,0.58472,0.00021,21.08533]
[1778001566103,34.54,81377.98,41.1,0.58485,0.00021,21.08396]
[1778001569125,34.54,81381.67,41.1,0.58562,0.00021,21.07596]
[1778001570132,34.54,81386.17,41.1,0.58656,0.00021,21.06609]
[1778001570726,34.54,81386.17,41.1,0.58656,0.00021,21.06609]
[1778001574087,34.54,81390.47,41.1,0.58747,0.00021,21.05184]
[1778001577755,34.54,81386.43,41.1,0.58663,0.00021,21.06083]
[1778001583223,34.54,81385.85,41.1,0.5865,0.00021,21.06218]
[1778001588258,34.54,81385.92,41.1,0.58651,0.00021,21.06207]
[1778001594300,34.55,81385.31,41.1,0.58638,0.00021,21.06346]
[1778001596259,34.55,81386.15,41.1,0.58655,0.00021,21.06162]
[1778001600455,34.55,81386.14,41.1,0.58655,0.00021,21.06167]
[1778001600595,34.55,81386.14,41.1,0.58655,0.00021,21.06167]
[1778001601011,34.55,81386.14,41.1,0.58655,0.00021,21.06167]
[1778001601029,34.55,81386.14,41.1,0.58655,0.00021,21.06167]
[1778001601060,34.55,81386.14,41.1,0.58655,0.00021,21.06167]
[1778001601167,34.55,81386.14,41.1,0.58655,0.00021,21.06167]
[1778001601349,34.55,81396.65,41.1,0.58874,0.00021,21.03817]
[1778001606384,34.55,81397.5,41.1,0.58892,0.00021,21.03619]
[1778001607534,34.55,81397.5,41.1,0.58892,0.00021,21.03619]
[1778001608397,34.55,81388.81,41.1,0.58711,0.00021,21.0557]
[1778001610412,34.54,81384.62,41.1,0.58624,0.00021,21.06495]
[1778001611705,34.54,81384.62,41.1,0.58624,0.00021,21.06495]
[1778001611806,34.54,81380.29,41.1,0.58534,0.00021,21.07439]
[1778001612624,34.54,81380.29,41.1,0.58534,0.00021,21.07439]
[1778001618468,34.54,81379.22,41.1,0.58512,0.00021,21.07662]
[1778001622636,34.54,81372.42,41.1,0.58371,0.00021,21.09117]
[1778001624510,34.54,81368.13,41.1,0.58281,0.00021,21.10022]
[1778001629545,34.53,81370.03,41.1,0.58322,0.00021,21.09609]
[1778001633155,34.53,81370.73,41.1,0.58337,0.00021,21.09459]
[1778001633257,34.53,81370.63,41.1,0.58337,0.00021,21.09001]
[1778001633566,34.53,81370.63,41.1,0.58337,0.00021,21.09001]
[1778001637285,34.53,81364.68,41.1,0.58213,0.00021,21.10248]
[1778001639987,34.52,81364.68,41.1,0.58213,0.00021,21.10243]
[1778001640089,34.52,81363.92,41.1,0.58198,0.00021,21.10396]
[1778001641022,34.52,81363.92,41.1,0.58198,0.00021,21.10396]
[1778001641099,34.52,81372.0,41.1,0.58367,0.00021,21.08693]
[1778001642129,34.52,81372.0,41.1,0.58367,0.00021,21.08693]
[1778001644966,34.52,81376.95,41.1,0.58471,0.00021,21.07626]
[1778001646665,34.52,81386.59,41.1,0.58673,0.00021,21.05516]
[1778001651203,34.52,81386.65,41.1,0.58674,0.00021,21.05501]
[1778001652960,34.52,81389.96,41.1,0.58743,0.00021,21.04765]
[1778001655718,34.52,81393.5,41.1,0.58817,0.00021,21.0397]
[1778001655750,34.52,81393.5,41.1,0.58817,0.00021,21.0397]
[1778001660223,34.52,81394.79,41.1,0.58844,0.00021,21.03678]
[1778001661771,34.52,81386.0,41.1,0.58661,0.00021,21.05643]
[1778001665380,34.52,81388.91,41.1,0.58721,0.00021,21.04998]
[1778001665452,34.52,81389.43,41.1,0.58732,0.00021,21.04883]
[1778001665492,34.52,81389.43,41.1,0.58732,0.00021,21.04883]
[1778001665583,34.52,81389.43,41.1,0.58732,0.00021,21.04883]
[1778001665701,34.52,81389.43,41.1,0.58732,0.00021,21.04883]
[1778001666095,34.52,81389.43,41.1,0.58732,0.00021,21.04883]
[1778001666234,34.52,81389.43,41.1,0.58732,0.00021,21.04883]
[1778001667199,34.52,81392.96,41.1,0.58806,0.00021,21.04093]
[1778001667236,34.52,81392.96,41.1,0.58806,0.00021,21.04093]
[1778001667286,34.52,81404.11,41.1,0.59038,0.00021,21.01547]
[1778001668820,34.52,81407.42,41.1,0.59107,0.00021,21.00777]
[1778001671197,34.52,81406.74,41.1,0.59093,0.00021,21.00935]
[1778001671276,34.52,81408.26,41.1,0.59124,0.00021,21.0058]
[1778001671456,34.52,81408.26,41.1,0.59124,0.00021,21.0058]
[1778001672312,34.52,81408.26,41.1,0.59124,0.00021,21.0058]
[1778001672331,34.52,81408.26,41.1,0.59124,0.00021,21.0058]
[1778001672391,34.52,81420.86,41.1,0.59387,0.00021,20.97586]
[1778001673178,34.52,81428.6,41.1,0.59547,0.00021,20.95705]
[1778001673856,34.52,81433.3,41.1,0.59645,0.00021,20.94546]
[1778001674863,34.52,81437.55,41.1,0.59733,0.00021,20.93488]
[1778001679899,34.52,81437.21,41.1,0.59724,0.00021,20.93587]
[1778001681272,34.52,81437.21,41.1,0.59724,0.00021,20.93587]
[1778001684612,34.52,81436.37,41.1,0.59706,0.00021,20.93807]
[1778001684935,34.53,81434.11,41.1,0.59659,0.00021,20.94373]
[1778001689969,34.52,81432.16,41.1,0.59619,0.00021,20.9485]
[1778001695007,34.52,81432.3,41.1,0.59624,0.00021,20.94337]
[1778001698929,34.52,81433.68,41.1,0.59653,0.00021,20.93992]
[1778001699130,34.52,81434.54,41.1,0.59671,0.00021,20.93777]
[1778001700179,34.52,81434.54,41.1,0.59671,0.00021,20.93777]
[1778001703118,34.52,81437.52,41.1,0.59732,0.00021,20.93041]
[1778001703446,34.53,81443.64,41.1,0.59859,0.00021,20.915]
[1778001709104,34.53,81442.48,41.1,0.59833,0.00021,20.91817]
[1778001714424,34.54,81442.91,41.1,0.59841,0.00021,20.91722]
[1778001714475,34.54,81442.68,41.1,0.59836,0.00021,20.91783]
[1778001716398,34.54,81442.68,41.1,0.59836,0.00021,20.91783]
[1778001716443,34.54,81442.68,41.1,0.59836,0.00021,20.91783]
[1778001721260,34.54,81441.86,41.1,0.59818,0.00021,20.9201]
[1778001721458,34.54,81449.65,41.1,0.59978,0.00021,20.90028]
[1778001721635,34.54,81449.65,41.1,0.59978,0.00021,20.90028]
[1778001722295,34.54,81457.83,41.1,0.60148,0.00021,20.87904]
[1778001724287,34.54,81455.12,41.1,0.60092,0.00021,20.8861]
[1778001724336,34.54,81455.12,41.1,0.60092,0.00021,20.8861]
[1778001724426,34.54,81450.8,41.1,0.60002,0.00021,20.89728]
[1778001725217,34.54,81444.52,41.1,0.59873,0.00021,20.91334]
[1778001725480,34.54,81444.52,41.1,0.59873,0.00021,20.91334]
[1778001727748,34.54,81441.02,41.1,0.59801,0.00021,20.92216]
[1778001728238,34.54,81430.07,41.1,0.59573,0.00021,20.94948]
[1778001731503,34.54,81428.01,41.1,0.5953,0.00021,20.95459]
[1778001732265,34.54,81426.68,41.1,0.59503,0.00021,20.95783]
[1778001737301,34.54,81428.49,41.1,0.59541,0.00021,20.95336]
[1778001739022,34.54,81428.93,41.1,0.5955,0.00021,20.95227]
[1778001739316,34.54,81435.0,41.1,0.59676,0.00021,20.93725]
[1778001741329,34.54,81438.9,41.1,0.59756,0.00021,20.92754]
[1778001743909,34.54,81439.65,41.1,0.59771,0.00021,20.92571]
[1778001745528,34.55,81436.92,41.1,0.59715,0.00021,20.93261]
[1778001745563,34.55,81436.92,41.1,0.59715,0.00021,20.93261]
[1778001746365,34.54,81434.99,41.1,0.59675,0.00021,20.93741]
[1778001747400,34.54,81434.99,41.1,0.59675,0.00021,20.93741]
[1778001747420,34.54,81428.85,41.1,0.59547,0.00021,20.95256]
[1778001748224,34.54,81428.85,41.1,0.59547,0.00021,20.95256]
[1778001748379,34.54,81426.34,41.1,0.59495,0.00021,20.95869]
[1778001753349,34.55,81427.75,41.1,0.59526,0.00021,20.95055]
[1778001753414,34.55,81427.21,41.1,0.59515,0.00021,20.95189]
[1778001758448,34.54,81428.41,41.1,0.5954,0.00021,20.9489]
[1778001759076,34.54,81428.41,41.1,0.5954,0.00021,20.9489]
[1778001759456,34.54,81433.28,41.1,0.59641,0.00021,20.93688]
[1778001760470,34.54,81433.28,41.1,0.59641,0.00021,20.93688]
[1778001765499,34.55,81436.02,41.1,0.59697,0.00021,20.93022]
[1778001766994,34.55,81436.1,41.1,0.59698,0.00021,20.93004]
[1778001767293,34.55,81436.1,41.1,0.59698,0.00021,20.93004]
[1778001767513,34.55,81428.12,41.1,0.59533,0.00021,20.94979]
[1778001769850,34.55,81425.88,41.1,0.59486,0.00021,20.95527]
[1778001776575,34.55,81423.69,41.1,0.5944,0.00021,20.96064]
[1778001777967,34.55,81423.69,41.1,0.5944,0.00021,20.96064]
[1778001777974,34.55,81423.69,41.1,0.5944,0.00021,20.96064]
[1778001778060,34.55,81423.69,41.1,0.5944,0.00021,20.96064]
[1778001778137,34.55,81423.69,41.1,0.5944,0.00021,20.96064]
[1778001778259,34.55,81423.69,41.1,0.5944,0.00021,20.96064]
[1778001778307,34.55,81424.63,41.1,0.5946,0.00021,20.95838]
[1778001778628,34.55,81424.63,41.1,0.5946,0.00021,20.95838]
[1778001778930,34.55,81424.63,41.1,0.5946,0.00021,20.95838]
[1778001779024,34.55,81424.63,41.1,0.5946,0.00021,20.95838]
[1778001779077,34.55,81424.63,41.1,0.5946,0.00021,20.95838]
[1778001779099,34.55,81414.98,41.1,0.59259,0.00021,20.98156]
[1778001779597,34.55,81408.06,41.1,0.59115,0.00021,20.99784]
[1778001782363,34.55,81407.74,41.1,0.59109,0.00021,20.99859]
[1778001782834,34.55,81408.46,41.1,0.59124,0.00021,20.9969]
[1778001789404,34.55,81409.7,41.1,0.5915,0.00021,20.99398]
[1778001794347,34.55,81408.8,41.1,0.59131,0.00021,20.99608]
[1778001795773,34.55,81405.0,41.1,0.59052,0.00021,21.00492]
[1778001796202,34.55,81405.0,41.1,0.59052,0.00021,21.00492]
[1778001798451,34.55,81402.92,41.1,0.59009,0.00021,21.00971]
[1778001801343,34.55,81404.25,41.1,0.59037,0.00021,21.00662]
[1778001803765,34.55,81409.24,41.1,0.59141,0.00021,20.99499]
[1778001807288,34.55,81409.79,41.1,0.59152,0.00021,20.9937]
[1778001809807,34.55,81405.7,41.1,0.59067,0.00021,21.00323]
[1778001812542,34.55,81405.13,41.1,0.59055,0.00021,21.00455]
[1778001813838,34.55,81396.64,41.1,0.5888,0.00021,21.01926]
[1778001814837,34.55,81396.64,41.1,0.5888,0.00021,21.01926]
[1778001821899,34.55,81397.58,41.1,0.589,0.00021,21.01704]
[1778001826931,34.54,81399.82,41.1,0.58947,0.00021,21.01189]
[1778001831966,34.54,81398.01,41.1,0.5891,0.00021,21.01597]
[1778001835994,34.54,81389.95,41.1,0.58742,0.00021,21.03411]
[1778001841030,34.54,81388.79,41.1,0.58718,0.00021,21.0367]
[1778001846065,34.54,81390.39,41.1,0.58752,0.00021,21.03311]
[1778001851190,34.54,81387.78,41.1,0.58697,0.00021,21.0389]
[1778001852054,34.54,81387.57,41.1,0.58693,0.00021,21.03937]
[1778001852208,34.54,81380.53,41.1,0.58546,0.00021,21.05484]
[1778001853114,34.54,81375.21,41.1,0.58435,0.00021,21.06635]
[1778001856551,34.54,81374.64,41.1,0.58423,0.00021,21.0676]
[1778001860163,34.54,81380.31,41.1,0.58541,0.00021,21.05542]
[1778001863184,34.55,81372.54,41.1,0.58378,0.00021,21.07217]
[1778001867580,34.55,81371.97,41.1,0.58366,0.00021,21.07344]
[1778001867258,34.55,81366.48,41.1,0.58251,0.00021,21.08504]
[1778001868219,34.55,81364.91,41.1,0.58218,0.00021,21.0883]
[1778001871562,34.55,81363.27,57.1,0.58184,0.00021,21.09168]
[1778001872247,34.55,81363.01,57.1,0.5818,0.00021,21.08751]
[1778001872941,34.55,81363.01,57.1,0.5818,0.00021,21.08751]
[1778001877282,34.55,81367.56,57.1,0.58274,0.00021,21.07817]
[1778001882316,34.55,81366.84,57.1,0.58258,0.00021,21.07971]
[1778001887353,34.55,81366.62,57.1,0.58255,0.00021,21.08004]
[1778001892388,34.54,81366.25,57.1,0.58248,0.00021,21.08069]
[1778001894402,34.54,81356.82,57.1,0.58051,0.00021,21.10015]
[1778001899437,34.54,81356.87,57.1,0.58053,0.00021,21.09998]
[1778001904472,34.54,81356.96,57.1,0.58055,0.00021,21.09974]
[1778001908500,34.53,81360.76,57.1,0.58135,0.00021,21.0919]
[1778001914542,34.53,81360.52,57.1,0.58131,0.00021,21.09233]
[1778001919576,34.53,81362.8,57.1,0.58179,0.00021,21.08757]
[1778001924612,34.53,81363.55,57.1,0.58195,0.00021,21.08597]
[1778001929646,34.53,81363.43,57.1,0.58193,0.00021,21.08619]
[1778001935878,34.53,81360.86,57.1,0.58141,0.00021,21.08676]
[1778001940724,34.52,81370.15,57.1,0.58336,0.00021,21.06724]
[1778001946149,34.52,81373.39,57.1,0.58405,0.00021,21.06026]
[1778001951811,34.51,81379.01,57.1,0.58523,0.00021,21.04802]
[1778001955315,34.51,81378.69,57.1,0.58517,0.00021,21.04868]
[1778001961488,34.51,81380.82,57.1,0.58562,0.00021,21.04396]
[1778001962040,34.51,81387.89,57.1,0.58709,0.00021,21.02843]
[1778001967185,34.51,81387.93,57.1,0.5871,0.00021,21.02835]
[1778001968929,34.51,81383.78,57.1,0.58623,0.00021,21.03756]
[1778001973964,34.51,81386.23,57.1,0.58674,0.00021,21.03216]
[1778001979005,34.51,81388.97,57.1,0.58731,0.00021,21.0261]
[1778001980370,34.51,81388.97,57.1,0.58731,0.00021,21.0261]
[1778001981420,34.51,81391.12,57.1,0.58776,0.00021,21.02129]
[1778001986772,34.51,81390.56,57.1,0.58764,0.00021,21.02255]
[1778001988459,34.51,81393.23,57.1,0.5882,0.00021,21.01654]
[1778001988511,34.51,81393.23,57.1,0.5882,0.00021,21.01654]
[1778001994111,34.51,81396.05,57.1,0.58881,0.00021,21.00538]
[1778001995800,34.51,81397.28,57.1,0.58907,0.00021,21.00257]
[1778001995902,34.51,81397.28,57.1,0.58907,0.00021,21.00257]
[1778001996446,34.51,81397.28,57.1,0.58907,0.00021,21.00257]
[1778001996615,34.51,81397.28,57.1,0.58907,0.00021,21.00257]
[1778001996625,34.51,81402.02,57.1,0.59006,0.00021,20.9917]
[1778001997091,34.51,81402.02,57.1,0.59006,0.00021,20.9917]
[1778001997132,34.51,81408.06,57.1,0.59132,0.00021,20.97767]
[1778002000153,34.51,81412.51,57.1,0.59224,0.00021,20.96723]
[1778002004988,34.52,81415.23,57.1,0.5928,0.00021,20.96084]
[1778002005189,34.52,81420.42,57.1,0.59388,0.00021,20.94842]
[1778002006196,34.52,81424.64,57.1,0.59476,0.00021,20.93822]
[1778002008210,34.52,81428.49,57.1,0.59555,0.00021,20.92886]
[1778002013245,34.53,81426.5,57.1,0.59512,0.00021,20.93391]
[1778002018280,34.53,81424.36,57.1,0.59467,0.00021,20.93928]
[1778002023315,34.53,81422.87,57.1,0.59435,0.00021,20.94304]
[1778002025328,34.54,81426.76,57.1,0.59515,0.00021,20.93361]
[1778002029406,34.54,81426.43,57.1,0.59508,0.00021,20.93451]
[1778002030688,34.54,81426.28,57.1,0.59504,0.00021,20.93491]
[1778002030713,34.54,81431.05,57.1,0.59603,0.00021,20.92322]
[1778002036405,34.55,81430.79,57.1,0.59596,0.00021,20.92407]
[1778002041441,34.55,81427.68,57.1,0.5953,0.00021,20.93186]
[1778002046476,34.56,81422.22,57.1,0.59416,0.00021,20.94527]
[1778002052518,34.56,81425.5,57.1,0.59485,0.00021,20.93267]
[1778002057553,34.56,81424.15,57.1,0.59456,0.00021,20.93607]
[1778002058560,34.56,81417.96,57.1,0.59327,0.00021,20.951]
[1778002061581,34.56,81414.16,57.1,0.59248,0.00021,20.96008]
[1778002062548,34.56,81414.16,57.1,0.59248,0.00021,20.96008]
[1778002063894,34.57,81414.16,57.1,0.59248,0.00021,20.96011]
[1778002064602,34.57,81414.01,57.1,0.59245,0.00021,20.96049]
[1778002068667,34.57,81413.65,57.1,0.59237,0.00021,20.96137]
[1778002074809,34.57,81411.32,57.1,0.59188,0.00021,20.96689]
[1778002074817,34.57,81411.12,57.1,0.59184,0.00021,20.96738]
[1778002080714,34.57,81410.51,57.1,0.59171,0.00021,20.96883]
[1778002085749,34.57,81410.52,57.1,0.59171,0.00021,20.96883]
[1778002088577,34.57,81410.47,57.1,0.5917,0.00021,20.96895]
[1778002088770,34.57,81410.5,57.1,0.59171,0.00021,20.96889]
[1778002093394,34.57,81410.63,57.1,0.59173,0.00021,20.9686]
[1778002093806,34.57,81416.26,57.1,0.5929,0.00021,20.95529]
[1778002097833,34.57,81421.46,57.1,0.59398,0.00021,20.94288]
[1778002100754,34.57,81421.64,57.1,0.59402,0.00021,20.94247]
[1778002101862,34.58,81426.23,57.1,0.59496,0.00021,20.93144]
[1778002103562,34.58,81426.23,57.1,0.59496,0.00021,20.93144]
[1778002103876,34.58,81432.0,57.1,0.59615,0.00021,20.9174]
[1778002105889,34.58,81435.68,57.1,0.59691,0.00021,20.90835]
[1778002107595,34.58,81435.68,57.1,0.59691,0.00021,20.90835]
[1778002113934,34.59,81435.85,57.1,0.59693,0.00021,20.90813]
[1778002118982,34.6,81436.07,57.1,0.59696,0.00021,20.90317]
[1778002124019,34.61,81438.43,57.1,0.59744,0.00021,20.89749]
[1778002126593,34.61,81438.43,57.1,0.59744,0.00021,20.89749]
[1778002127040,34.61,81431.12,57.1,0.59591,0.00021,20.91575]
[1778002130817,34.61,81427.59,57.1,0.59517,0.00021,20.9245]
[1778002130834,34.61,81427.59,57.1,0.59517,0.00021,20.9245]
[1778002131067,34.62,81418.78,57.1,0.59334,0.00021,20.94588]
[1778002136106,34.62,81413.85,57.1,0.5923,0.00021,20.95779]
[1778002139370,34.63,81414.44,57.1,0.59241,0.00021,20.95646]
[1778002139444,34.63,81414.44,57.1,0.59241,0.00021,20.95646]
[1778002139527,34.63,81414.44,57.1,0.59241,0.00021,20.95646]
[1778002139667,34.63,81414.44,57.1,0.59241,0.00021,20.95646]
[1778002143395,34.63,81416.33,57.1,0.59279,0.00021,20.95216]
[1778002145240,34.63,81415.26,57.1,0.59257,0.00021,20.95476]
[1778002147190,34.64,81414.15,57.1,0.59233,0.00021,20.95746]
[1778002149445,34.64,81416.68,57.1,0.59285,0.00021,20.95153]
[1778002149463,34.64,81417.06,57.1,0.59293,0.00021,20.95067]
[1778002155243,34.65,81418.0,57.1,0.5931,0.00021,20.94865]
[1778002160213,34.65,81416.55,57.1,0.59279,0.00021,20.95221]
[1778002160278,34.65,81416.25,57.1,0.59273,0.00021,20.95299]
[1778002165799,34.66,81413.54,57.1,0.59215,0.00021,20.95952]
[1778002165817,34.66,81416.04,57.1,0.59267,0.00021,20.95365]
[1778002166319,34.66,81407.89,57.1,0.59098,0.00021,20.97279]
[1778002171355,34.66,81407.28,57.1,0.59086,0.00021,20.96956]
[1778002173596,34.66,81407.15,57.1,0.59083,0.00021,20.96988]
[1778002173697,34.66,81406.74,57.1,0.59074,0.00021,20.97086]
[1778002179881,34.67,81407.16,57.1,0.59082,0.00021,20.96999]
[1778002181425,34.67,81411.72,57.1,0.59176,0.00021,20.95945]
[1778002182098,34.67,81411.72,57.1,0.59176,0.00021,20.95945]
[1778002187748,34.68,81412.13,57.1,0.59183,0.00021,20.95863]
[1778002187849,34.68,81416.53,57.1,0.59274,0.00021,20.94829]
[1778002193510,34.68,81417.57,57.1,0.59294,0.00021,20.94604]
[1778002197307,34.69,81416.85,57.1,0.59279,0.00021,20.94785]
[1778002197311,34.69,81416.85,57.1,0.59279,0.00021,20.94785]
[1778002197539,34.69,81416.93,57.1,0.5928,0.00021,20.94769]
[1778002202209,34.69,81414.77,57.1,0.59234,0.00021,20.95292]
[1778002207608,34.7,81415.02,57.1,0.59238,0.00021,20.95251]
[1778002212644,34.7,81415.56,57.1,0.59248,0.00021,20.95139]
[1778002213977,34.7,81415.56,57.1,0.59248,0.00021,20.95139]
[1778002214032,34.7,81415.56,57.1,0.59248,0.00021,20.95139]
[1778002214074,34.7,81415.56,57.1,0.59248,0.00021,20.95139]
[1778002214538,34.7,81415.56,57.1,0.59248,0.00021,20.95139]
[1778002214658,34.71,81405.85,57.1,0.59046,0.00021,20.97408]
[1778002216691,34.71,81404.24,57.1,0.59013,0.00021,20.9778]
[1778002217035,34.71,81404.11,57.1,0.5901,0.00021,20.97811]
[1778002217536,34.71,81404.11,57.1,0.5901,0.00021,20.97811]
[1778002217678,34.71,81405.12,57.1,0.59031,0.00021,20.97581]
[1778002222714,34.71,81405.24,57.1,0.59033,0.00021,20.97561]
[1778002224226,34.71,81405.24,57.1,0.59033,0.00021,20.97561]
[1778002224331,34.71,81405.24,57.1,0.59033,0.00021,20.97561]
[1778002228946,34.71,81405.0,57.1,0.59027,0.00021,20.97625]
[1778002232811,34.71,81405.2,57.1,0.59032,0.00021,20.9711]
[1778002232912,34.72,81405.14,57.1,0.59031,0.00021,20.97126]
[1778002238361,34.72,81402.63,57.1,0.58978,0.00021,20.97707]
[1778002238518,34.72,81402.63,57.1,0.58978,0.00021,20.97707]
[1778002238520,34.72,81402.63,57.1,0.58978,0.00021,20.97707]
[1778002238571,34.72,81402.63,57.1,0.58978,0.00021,20.97707]
[1778002239833,34.72,81390.63,57.1,0.58729,0.00021,21.00411]
[1778002241473,34.72,81388.96,57.1,0.58694,0.00021,21.0078]
[1778002245875,34.72,81380.3,57.1,0.58514,0.00021,21.02666]
[1778002250910,34.72,81376.81,57.1,0.58442,0.00021,21.03409]
[1778002252924,34.71,81371.56,57.1,0.58333,0.00021,21.0452]
[1778002257599,34.71,81371.3,57.1,0.58327,0.00021,21.04575]
[1778002257959,34.71,81367.17,57.1,0.58241,0.00021,21.05439]
[1778002258847,34.71,81367.17,57.1,0.58241,0.00021,21.05439]
[1778002259885,34.71,81364.33,57.1,0.58182,0.00021,21.06028]
[1778002259973,34.71,81356.69,57.1,0.58023,0.00021,21.07588]
[1778002263034,34.71,81354.96,57.1,0.57987,0.00021,21.07933]
[1778002264001,34.71,81352.97,57.1,0.57945,0.00021,21.0833]
[1778002264968,34.71,81352.97,57.1,0.57945,0.00021,21.0833]
[1778002265008,34.71,81353.16,57.1,0.5795,0.00021,21.08291]
[1778002266018,34.71,81361.97,57.1,0.58134,0.00021,21.06504]
[1778002269035,34.71,81358.2,57.1,0.58055,0.00021,21.07271]
[1778002273225,34.71,81358.74,57.1,0.58067,0.00021,21.07158]
[1778002273326,34.71,81355.67,57.1,0.58003,0.00021,21.07778]
[1778002276328,34.71,81354.05,57.1,0.57969,0.00021,21.08102]
[1778002278099,34.7,81349.38,57.1,0.57872,0.00021,21.09028]
[1778002283133,34.71,81351.43,57.1,0.57914,0.00021,21.0863]
[1778002291190,34.72,81351.28,57.1,0.5791,0.00021,21.08216]
[1778002294789,34.73,81350.42,57.1,0.57891,0.00021,21.08395]
[1778002294953,34.73,81350.42,57.1,0.57891,0.00021,21.08395]
[1778002295020,34.73,81350.42,57.1,0.57891,0.00021,21.08395]
[1778002295010,34.73,81350.28,57.1,0.57887,0.00021,21.0843]
[1778002295218,34.73,81348.87,57.1,0.57858,0.00021,21.08709]
[1778002300253,34.74,81346.85,57.1,0.57814,0.00021,21.09124]
[1778002304393,34.74,81346.54,57.1,0.57806,0.00021,21.09196]
[1778002304418,34.74,81346.54,57.1,0.57806,0.00021,21.09196]
[1778002304548,34.74,81346.54,57.1,0.57806,0.00021,21.09196]
[1778002304594,34.74,81346.54,57.1,0.57806,0.00021,21.09196]
[1778002304795,34.74,81346.54,57.1,0.57806,0.00021,21.09196]
[1778002304816,34.74,81346.54,57.1,0.57806,0.00021,21.09196]
[1778002304846,34.75,81346.45,57.1,0.57804,0.00021,21.09221]
[1778002305811,34.75,81346.45,57.1,0.57804,0.00021,21.09221]
[1778002305833,34.75,81346.45,57.1,0.57804,0.00021,21.09221]
[1778002305838,34.75,81346.45,57.1,0.57804,0.00021,21.09221]
[1778002305967,34.75,81346.45,57.1,0.57804,0.00021,21.09221]
[1778002306026,34.75,81335.26,57.1,0.5757,0.00021,21.11377]
[1778002306254,34.75,81335.26,57.1,0.5757,0.00021,21.11377]
[1778002306338,34.75,81325.68,57.1,0.57369,0.00021,21.13164]
[1778002309997,34.75,81324.4,57.1,0.57342,0.00021,21.13398]
[1778002310050,34.75,81319.08,57.1,0.57231,0.00021,21.14363]
[1778002310773,34.75,81319.08,57.1,0.57231,0.00021,21.14363]
[1778002311482,34.75,81317.32,57.1,0.57194,0.00021,21.14679]
[1778002312775,34.75,81316.62,57.1,0.57179,0.00021,21.14804]
[1778002313900,34.75,81317.01,57.1,0.57188,0.00021,21.14734]
[1778002316079,34.75,81317.11,57.1,0.5719,0.00021,21.14717]
[1778002316265,34.75,81317.11,57.1,0.5719,0.00021,21.14717]
[1778002322409,34.75,81323.83,57.1,0.5733,0.00021,21.13504]
[1778002324140,34.75,81325.33,57.1,0.57362,0.00021,21.13229]
[1778002324423,34.75,81312.63,57.1,0.57096,0.00021,21.15512]
[1778002325430,34.75,81305.19,57.1,0.5694,0.00021,21.16806]
[1778002327330,34.75,81302.36,57.1,0.5688,0.00021,21.1729]
[1778002327724,34.75,81302.36,57.1,0.5688,0.00021,21.1729]
[1778002328451,34.75,81311.21,57.1,0.57065,0.00021,21.15766]
[1778002329458,34.75,81317.17,57.1,0.5719,0.00021,21.14712]
[1778002330609,34.75,81317.17,57.1,0.5719,0.00021,21.14712]
[1778002330974,34.75,81317.17,57.1,0.5719,0.00021,21.14712]
[1778002339527,34.75,81318.01,57.1,0.57208,0.00021,21.14563]
[1778002342397,34.75,81317.87,57.1,0.57205,0.00021,21.14588]
[1778002342802,34.75,81317.87,57.1,0.57205,0.00021,21.14588]
[1778002343931,34.75,81306.53,57.1,0.56967,0.00021,21.16581]
[1778002345570,34.75,81301.65,57.1,0.56864,0.00021,21.17417]
[1778002350605,34.76,81300.09,57.1,0.56831,0.00021,21.17688]
[1778002354758,34.76,81297.5,57.1,0.56777,0.00021,21.17656]
[1778002355390,34.76,81297.7,57.1,0.56781,0.00021,21.17625]
[1778002355641,34.76,81305.81,57.1,0.56951,0.00021,21.16251]
[1778002358672,34.76,81313.91,57.1,0.57121,0.00021,21.14842]
[1778002363707,34.76,81317.38,57.1,0.57194,0.00021,21.14225]
[1778002368742,34.76,81317.58,57.1,0.57198,0.00021,21.14188]
[1778002373099,34.76,81317.37,57.1,0.57194,0.00021,21.14225]
[1778002373221,34.76,81317.34,57.1,0.57193,0.00021,21.1423]
[1778002373255,34.76,81317.34,57.1,0.57193,0.00021,21.1423]
[1778002373413,34.76,81317.34,57.1,0.57193,0.00021,21.1423]
[1778002373463,34.76,81317.34,57.1,0.57193,0.00021,21.1423]
[1778002373486,34.76,81317.34,57.1,0.57193,0.00021,21.1423]
[1778002374146,34.76,81317.34,57.1,0.57193,0.00021,21.1423]
[1778002374028,34.76,81330.05,57.1,0.57459,0.00021,21.11912]
[1778002374668,34.76,81330.05,57.1,0.57459,0.00021,21.11912]
[1778002377823,34.76,81337.13,57.1,0.57608,0.00021,21.10576]
[1778002379072,34.76,81337.13,57.1,0.57608,0.00021,21.10576]
[1778002379178,34.76,81337.79,57.1,0.57622,0.00021,21.10448]
[1778002385879,34.75,81338.7,57.1,0.57642,0.00021,21.1026]
[1778002390914,34.75,81338.78,57.1,0.57645,0.00021,21.10234]
[1778002395949,34.74,81338.83,57.1,0.57647,0.00021,21.10215]
[1778002400984,34.74,81339.41,57.1,0.5766,0.00021,21.10094]
[1778002405752,34.73,81338.42,57.1,0.5764,0.00021,21.10276]
[1778002405843,34.73,81338.42,57.1,0.5764,0.00021,21.10276]
[1778002406119,34.73,81338.42,57.1,0.5764,0.00021,21.10276]
[1778002406020,34.73,81334.18,57.1,0.57551,0.00021,21.1108]
[1778002407136,34.73,81334.18,57.1,0.57551,0.00021,21.1108]
[1778002407026,34.73,81326.48,57.1,0.5739,0.00021,21.12517]
[1778002409040,34.73,81330.55,57.1,0.57475,0.00021,21.11763]
[1778002413087,34.73,81330.95,57.1,0.57485,0.00021,21.11218]
[1778002418104,34.74,81326.63,57.1,0.57394,0.00021,21.12023]
[1778002423177,34.74,81320.08,57.1,0.57257,0.00021,21.13219]
[1778002423387,34.74,81320.08,57.1,0.57257,0.00021,21.13219]
[1778002429181,34.74,81320.1,57.1,0.57257,0.00021,21.13215]
[1778002434954,34.74,81319.14,57.1,0.57237,0.00021,21.13388]
[1778002434964,34.74,81319.14,57.1,0.57237,0.00021,21.13388]
[1778002434967,34.74,81319.14,57.1,0.57237,0.00021,21.13388]
[1778002436046,34.74,81311.6,57.1,0.57079,0.00021,21.14729]
[1778002436229,34.74,81305.59,57.1,0.56953,0.00021,21.15774]
[1778002441210,34.74,81303.72,57.1,0.56913,0.00021,21.161]
[1778002443390,34.74,81304.35,57.1,0.56926,0.00021,21.15994]
[1778002447681,34.74,81304.62,57.1,0.56931,0.00021,21.15953]
[1778002453349,34.75,81303.72,57.1,0.56912,0.00021,21.16112]
[1778002454351,34.75,81303.72,57.1,0.56912,0.00021,21.16112]
[1778002455937,34.75,81304.35,57.1,0.56925,0.00021,21.16005]
[1778002456391,34.75,81303.38,57.1,0.56904,0.00021,21.16173]
[1778002456427,34.75,81309.84,57.1,0.5704,0.00021,21.15058]
[1778002457377,34.75,81321.37,57.1,0.57282,0.00021,21.13009]
[1778002459391,34.75,81324.91,57.1,0.57356,0.00021,21.12364]
[1778002462837,34.75,81322.91,57.1,0.57314,0.00021,21.12729]
[1778002463419,34.75,81311.27,57.1,0.5707,0.00021,21.1481]
[1778002465391,34.75,81309.03,57.1,0.57023,0.00021,21.15201]
[1778002472482,34.75,81310.74,57.1,0.57059,0.00021,21.14436]
[1778002475503,34.75,81314.92,57.1,0.57147,0.00021,21.137]
[1778002481545,34.75,81313.63,57.1,0.5712,0.00021,21.1393]
[1778002485573,34.75,81318.68,57.1,0.57226,0.00021,21.13031]
[1778002490610,34.75,81321.44,57.1,0.57284,0.00021,21.12532]
[1778002495645,34.75,81321.54,57.1,0.57286,0.00021,21.12513]
[1778002497646,34.75,81321.52,57.1,0.57285,0.00021,21.12517]
[1778002497671,34.75,81321.52,57.1,0.57285,0.00021,21.12517]
[1778002497747,34.75,81321.52,57.1,0.57285,0.00021,21.12517]
[1778002501755,34.75,81325.17,57.1,0.57362,0.00021,21.11851]
[1778002501784,34.75,81325.17,57.1,0.57362,0.00021,21.11851]
[1778002501813,34.75,81325.17,57.1,0.57362,0.00021,21.11851]
[1778002501824,34.75,81325.17,57.1,0.57362,0.00021,21.11851]
[1778002502517,34.75,81324.59,57.1,0.5735,0.00021,21.11957]
[1778002502693,34.75,81330.66,57.1,0.57477,0.00021,21.10835]
[1778002503364,34.75,81330.66,57.1,0.57477,0.00021,21.10835]
[1778002503377,34.75,81330.66,57.1,0.57477,0.00021,21.10835]
[1778002503700,34.75,81335.51,57.1,0.57578,0.00021,21.09923]
[1778002505167,34.75,81335.51,57.1,0.57578,0.00021,21.09923]
[1778002507694,34.75,81335.83,57.1,0.57585,0.00021,21.0986]
[1778002509800,34.75,81335.23,57.1,0.57573,0.00021,21.09974]
[1778002509827,34.75,81335.23,57.1,0.57573,0.00021,21.09974]
[1778002509881,34.75,81335.23,57.1,0.57573,0.00021,21.09974]
[1778002509958,34.75,81335.23,57.1,0.57573,0.00021,21.09974]
[1778002510070,34.75,81335.17,57.1,0.57571,0.00021,21.09986]
[1778002510391,34.75,81335.17,57.1,0.57571,0.00021,21.09986]
[1778002510809,34.75,81325.25,57.1,0.57363,0.00021,21.11836]
[1778002511945,34.75,81325.25,57.1,0.57363,0.00021,21.11836]
[1778002520880,34.75,81327.49,57.1,0.5741,0.00021,21.11427]
[1778002523678,34.75,81327.56,57.1,0.57411,0.00021,21.11415]
[1778002523734,34.75,81327.56,57.1,0.57411,0.00021,21.11415]
[1778002523735,34.75,81327.56,57.1,0.57411,0.00021,21.11415]
[1778002523756,34.75,81327.56,57.1,0.57411,0.00021,21.11415]
[1778002524908,34.75,81338.46,57.1,0.5764,0.00021,21.09365]
[1778002529943,34.75,81338.48,57.1,0.5764,0.00021,21.09362]
[1778002534979,34.76,81336.16,57.1,0.57593,0.00021,21.09334]
[1778002537705,34.76,81335.97,57.1,0.57589,0.00021,21.09372]
[1778002544832,34.76,81337.42,57.1,0.57619,0.00021,21.091]
[1778002545127,34.76,81337.42,57.1,0.57619,0.00021,21.091]
[1778002545396,34.76,81337.49,57.1,0.5762,0.00021,21.0909]
[1778002549044,34.76,81331.89,57.1,0.57502,0.00021,21.10151]
[1778002553239,34.76,81332.46,57.1,0.57514,0.00021,21.10045]
[1778002553571,34.76,81333.0,57.1,0.57525,0.00021,21.09944]
[1778002554112,34.76,81315.27,57.1,0.57154,0.00021,21.13185]
[1778002554321,34.76,81315.27,57.1,0.57154,0.00021,21.13185]
[1778002555119,34.76,81308.87,57.1,0.57019,0.00021,21.1431]
[1778002557422,34.76,81309.02,57.1,0.57022,0.00021,21.14285]
[1778002558612,34.76,81307.96,57.1,0.57,0.00021,21.14469]
[1778002560712,34.76,81305.85,57.1,0.56956,0.00021,21.14835]
[1778002560963,34.76,81305.85,57.1,0.56956,0.00021,21.14835]
[1778002561188,34.77,81300.09,57.1,0.56835,0.00021,21.15817]
[1778002566196,34.77,81305.62,57.1,0.5695,0.00021,21.14881]
[1778002566391,34.77,81305.62,57.1,0.5695,0.00021,21.14881]
[1778002566612,34.77,81305.62,57.1,0.5695,0.00021,21.14881]
[1778002566745,34.77,81305.62,57.1,0.5695,0.00021,21.14881]
[1778002567111,34.77,81305.62,57.1,0.5695,0.00021,21.14881]
[1778002567203,34.77,81321.22,57.1,0.57277,0.00021,21.1213]
[1778002567915,34.77,81321.22,57.1,0.57277,0.00021,21.1213]
[1778002567951,34.77,81321.22,57.1,0.57277,0.00021,21.1213]
[1778002568210,34.77,81331.72,57.1,0.57497,0.00021,21.10197]
[1778002570042,34.77,81333.81,57.1,0.57541,0.00021,21.09804]
[1778002571898,34.77,81335.27,57.1,0.57571,0.00021,21.0953]
[1778002577332,34.77,81334.68,57.1,0.57559,0.00021,21.09645]
[1778002583315,34.77,81334.72,57.1,0.57559,0.00021,21.0964]
[1778002588350,34.77,81336.48,57.1,0.57596,0.00021,21.0931]
[1778002591207,34.78,81336.5,57.1,0.57596,0.00021,21.09307]
[1778002596828,34.78,81338.65,57.1,0.57642,0.00021,21.0843]
[1778002596845,34.78,81338.65,57.1,0.57642,0.00021,21.0843]
[1778002596891,34.78,81338.65,57.1,0.57642,0.00021,21.0843]
[1778002597381,34.78,81338.66,57.1,0.57642,0.00021,21.08429]
[1778002597852,34.78,81338.66,57.1,0.57642,0.00021,21.08429]
[1778002598925,34.78,81340.26,57.1,0.57675,0.00021,21.08124]
[1778002599722,34.78,81342.58,57.1,0.57724,0.00021,21.07678]
[1778002599933,34.78,81342.58,57.1,0.57724,0.00021,21.07678]
[1778002600006,34.78,81343.48,57.1,0.57743,0.00021,21.07505]
[1778002600435,34.78,81349.41,57.1,0.57866,0.00021,21.06345]
[1778002601389,34.78,81349.41,57.1,0.57866,0.00021,21.06345]
[1778002601442,34.78,81354.36,57.1,0.5797,0.00021,21.05362]
[1778002603763,34.78,81355.15,57.1,0.57986,0.00021,21.05202]
[1778002604041,34.78,81355.15,57.1,0.57986,0.00021,21.05202]
[1778002604142,34.78,81354.64,57.1,0.57976,0.00021,21.05302]
[1778002604725,34.78,81354.64,57.1,0.57976,0.00021,21.05302]
[1778002604874,34.78,81354.64,57.1,0.57976,0.00021,21.05302]
[1778002604908,34.78,81351.8,57.1,0.57917,0.00021,21.05868]
[1778002605835,34.78,81351.8,57.1,0.57917,0.00021,21.05868]
[1778002606049,34.78,81351.8,57.1,0.57917,0.00021,21.05868]
[1778002606188,34.78,81351.8,57.1,0.57917,0.00021,21.05868]
[1778002606190,34.78,81341.22,57.1,0.57696,0.00021,21.0794]
[1778002606371,34.78,81341.22,57.1,0.57696,0.00021,21.0794]
[1778002606383,34.78,81341.22,57.1,0.57696,0.00021,21.0794]
[1778002606414,34.78,81341.22,57.1,0.57696,0.00021,21.0794]
[1778002608728,34.78,81346.31,57.1,0.57802,0.00021,21.06953]
[1778002608794,34.78,81346.31,57.1,0.57802,0.00021,21.06953]
[1778002608810,34.78,81347.92,57.1,0.57835,0.00021,21.0664]
[1778002614537,34.78,81351.78,57.1,0.57915,0.00021,21.05886]
[1778002617709,34.79,81352.25,57.1,0.57924,0.00021,21.05797]
[1778002621611,34.79,81352.46,57.1,0.57928,0.00021,21.05763]
[1778002621659,34.79,81353.69,57.1,0.57953,0.00021,21.05521]
[1778002622707,34.79,81353.69,57.1,0.57953,0.00021,21.05521]
[1778002623164,34.79,81353.69,57.1,0.57953,0.00021,21.05521]
[1778002623177,34.79,81355.54,57.1,0.57992,0.00021,21.05149]
[1778002628635,34.79,81355.07,57.1,0.57983,0.00021,21.0524]
[1778002633489,34.79,81356.75,57.1,0.58017,0.00021,21.04905]
[1778002633670,34.79,81356.67,57.1,0.58016,0.00021,21.0492]
[1778002634874,34.79,81356.67,57.1,0.58016,0.00021,21.0492]
[1778002635683,34.79,81365.76,57.1,0.58206,0.00021,21.03062]
[1778002640719,34.79,81367.36,57.1,0.58239,0.00021,21.02729]
[1778002642763,34.79,81366.94,57.1,0.58231,0.00021,21.02815]
[1778002642817,34.79,81366.94,57.1,0.58231,0.00021,21.02815]
[1778002642881,34.79,81366.94,57.1,0.58231,0.00021,21.02815]
[1778002642959,34.79,81364.63,57.1,0.58182,0.00021,21.03292]
[1778002644226,34.79,81364.63,57.1,0.58182,0.00021,21.03292]
[1778002644235,34.79,81364.63,57.1,0.58182,0.00021,21.03292]
[1778002644268,34.79,81364.63,57.1,0.58182,0.00021,21.03292]
[1778002644276,34.79,81364.63,57.1,0.58182,0.00021,21.03292]
[1778002644283,34.79,81364.63,57.1,0.58182,0.00021,21.03292]
[1778002644335,34.79,81356.4,57.1,0.58011,0.00021,21.04971]
[1778002651799,34.78,81355.73,57.1,0.57999,0.00021,21.0462]
[1778002656834,34.78,81356.96,57.1,0.58026,0.00021,21.04365]
[1778002661872,34.78,81356.68,57.1,0.5802,0.00021,21.04415]
[1778002666907,34.77,81357.35,57.1,0.58035,0.00021,21.04272]
[1778002673956,34.77,81356.25,57.1,0.58013,0.00021,21.04484]
[1778002677394,34.77,81355.54,57.1,0.57998,0.00021,21.04624]
[1778002683019,34.76,81355.63,57.1,0.58001,0.00021,21.04596]
[1778002687494,34.76,81355.78,57.1,0.58005,0.00021,21.0456]
[1778002693088,34.76,81355.44,57.1,0.57999,0.00021,21.0462]
[1778002698125,34.75,81355.39,57.1,0.57998,0.00021,21.04623]
[1778002699511,34.75,81355.52,57.1,0.58001,0.00021,21.04595]
[1778002700391,34.75,81355.52,57.1,0.58001,0.00021,21.04595]
[1778002700425,34.75,81348.17,57.1,0.57847,0.00021,21.06061]
[1778002701209,34.75,81348.17,57.1,0.57847,0.00021,21.06061]
[1778002701385,34.75,81348.17,57.1,0.57847,0.00021,21.06061]
[1778002701427,34.75,81344.41,57.1,0.57768,0.00021,21.06799]
[1778002701784,34.75,81344.41,57.1,0.57768,0.00021,21.06799]
[1778002702153,34.75,81350.23,57.1,0.5789,0.00021,21.05656]
[1778002704280,34.75,81353.01,57.1,0.57948,0.00021,21.05101]
[1778002710209,34.75,81351.67,57.1,0.57921,0.00021,21.05358]
[1778002715429,34.75,81352.11,57.1,0.57933,0.00021,21.0479]
[1778002721458,34.74,81353.52,57.1,0.57963,0.00021,21.045]
[1778002723590,34.74,81353.24,57.1,0.57957,0.00021,21.04561]
[1778002723794,34.74,81353.24,57.1,0.57957,0.00021,21.04561]
[1778002724391,34.74,81353.24,57.1,0.57957,0.00021,21.04561]
[1778002724308,34.75,81347.9,57.1,0.57845,0.00021,21.05624]
[1778002724949,34.75,81347.9,57.1,0.57845,0.00021,21.05624]
[1778002725009,34.75,81347.9,57.1,0.57845,0.00021,21.05624]
[1778002725033,34.75,81347.9,57.1,0.57845,0.00021,21.05624]
[1778002730350,34.75,81352.56,57.1,0.57941,0.00021,21.04711]
[1778002732819,34.75,81352.92,57.1,0.57948,0.00021,21.04641]
[1778002733372,34.75,81349.07,57.1,0.57868,0.00021,21.0541]
[1778002735364,34.76,81346.74,57.1,0.57819,0.00021,21.05872]
[1778002735391,34.76,81346.74,57.1,0.57819,0.00021,21.05872]
[1778002735500,34.76,81347.34,57.1,0.57831,0.00021,21.05758]
[1778002735510,34.76,81347.34,57.1,0.57831,0.00021,21.05758]
[1778002736392,34.76,81342.7,57.1,0.57734,0.00021,21.06665]
[1778002741427,34.76,81341.58,57.1,0.5771,0.00021,21.06887]
[1778002746463,34.76,81343.01,57.1,0.57739,0.00021,21.06615]
[1778002751498,34.77,81343.48,57.1,0.57748,0.00021,21.06529]
[1778002751720,34.77,81343.48,57.1,0.57748,0.00021,21.06529]
[1778002752147,34.77,81343.48,57.1,0.57748,0.00021,21.06529]
[1778002752264,34.77,81343.48,57.1,0.57748,0.00021,21.06529]
[1778002753211,34.77,81343.48,57.1,0.57748,0.00021,21.06531]
[1778002753239,34.77,81343.48,57.1,0.57748,0.00021,21.06531]
[1778002753266,34.77,81343.48,57.1,0.57748,0.00021,21.06531]
[1778002753407,34.77,81343.48,57.1,0.57748,0.00021,21.06531]
[1778002757149,34.77,81340.36,57.1,0.57683,0.00021,21.07136]
[1778002762576,34.77,81337.05,57.1,0.57613,0.00021,21.07775]
[1778002764405,34.77,81337.05,57.1,0.57613,0.00021,21.07775]
[1778002764418,34.77,81333.08,57.1,0.5753,0.00021,21.08527]
[1778002766604,34.77,81329.14,57.1,0.57447,0.00021,21.09263]
[1778002771639,34.77,81328.86,57.1,0.57443,0.00021,21.08842]
[1778002776674,34.77,81328.82,57.1,0.57442,0.00021,21.08849]
[1778002779912,34.77,81329.17,57.1,0.57449,0.00021,21.08784]
[1778002781709,34.77,81334.42,57.1,0.57559,0.00021,21.078]
[1778002785901,34.77,81334.57,57.1,0.57562,0.00021,21.07772]
[1778002785931,34.77,81334.57,57.1,0.57562,0.00021,21.07772]
[1778002785947,34.77,81334.57,57.1,0.57562,0.00021,21.07772]
[1778002787786,34.77,81337.27,57.1,0.57619,0.00021,21.07261]
[1778002787798,34.77,81337.27,57.1,0.57619,0.00021,21.07261]
[1778002787947,34.77,81337.27,57.1,0.57619,0.00021,21.07261]
[1778002787950,34.77,81337.27,57.1,0.57619,0.00021,21.07261]
[1778002788569,34.77,81335.27,57.1,0.57577,0.00021,21.07641]
[1778002788864,34.77,81335.27,57.1,0.57577,0.00021,21.07641]
[1778002788866,34.77,81335.27,57.1,0.57577,0.00021,21.07641]
[1778002789047,34.77,81335.27,57.1,0.57577,0.00021,21.07641]
[1778002789120,34.77,81335.27,57.1,0.57577,0.00021,21.07641]
[1778002789375,34.77,81335.27,57.1,0.57577,0.00021,21.07641]
[1778002789394,34.77,81316.95,57.1,0.57193,0.00021,21.11013]
[1778002789764,34.77,81303.87,57.1,0.56918,0.00021,21.133]
[1778002791103,34.77,81302.76,57.1,0.56895,0.00021,21.13487]
[1778002792082,34.77,81302.76,57.1,0.56895,0.00021,21.13487]
[1778002792786,34.77,81296.66,57.1,0.56767,0.00021,21.14515]
[1778002793705,34.77,81296.66,57.1,0.56767,0.00021,21.14515]
[1778002793793,34.77,81294.67,57.1,0.56725,0.00021,21.14848]
[1778002799272,34.77,81293.44,57.1,0.56698,0.00021,21.15056]
[1778002800154,34.78,81290.7,57.1,0.5664,0.00021,21.15508]
[1778002800380,34.78,81290.7,57.1,0.5664,0.00021,21.15508]
[1778002800842,34.78,81281.46,57.1,0.56446,0.00021,21.16993]
[1778002802392,34.78,81281.46,57.1,0.56446,0.00021,21.16993]
[1778002802955,34.78,81280.15,57.1,0.56418,0.00021,21.17201]
[1778002803088,34.78,81280.15,57.1,0.56418,0.00021,21.17201]
[1778002803099,34.78,81272.72,57.1,0.56261,0.00021,21.1835]
[1778002804360,34.78,81264.15,57.1,0.56081,0.00021,21.19635]
[1778002804935,34.78,81264.15,57.1,0.56081,0.00021,21.19635]
[1778002806236,34.78,81261.76,57.1,0.5603,0.00021,21.19985]
[1778002807144,34.78,81260.95,57.1,0.56013,0.00021,21.20102]
[1778002808898,34.78,81266.74,57.1,0.56136,0.00021,21.19247]
[1778002810247,34.78,81266.74,57.1,0.56136,0.00021,21.19247]
[1778002816026,34.77,81265.86,57.1,0.56118,0.00021,21.19371]
[1778002816062,34.77,81265.86,57.1,0.56118,0.00021,21.19371]
[1778002817962,34.77,81270.95,57.1,0.56226,0.00021,21.18603]
[1778002819384,34.77,81270.95,57.1,0.56226,0.00021,21.18603]
[1778002819408,34.77,81270.95,57.1,0.56226,0.00021,21.18603]
[1778002819450,34.77,81270.95,57.1,0.56226,0.00021,21.18603]
[1778002819552,34.77,81271.62,57.1,0.5624,0.00021,21.185]
[1778002819620,34.77,81271.62,57.1,0.5624,0.00021,21.185]
[1778002819976,34.76,81279.89,57.1,0.56415,0.00021,21.1722]
[1778002821819,34.76,81283.66,57.1,0.56495,0.00021,21.16622]
[1778002821990,34.76,81281.95,57.1,0.56459,0.00021,21.16891]
[1778002822997,34.76,81276.63,57.1,0.56347,0.00021,21.17721]
[1778002825499,34.76,81277.15,57.1,0.56358,0.00021,21.17638]
[1778002825543,34.75,81277.63,57.1,0.56369,0.00021,21.17561]
[1778002828217,34.75,81279.81,57.1,0.56415,0.00021,21.17215]
[1778002828280,34.75,81281.31,57.1,0.56447,0.00021,21.16976]
[1778002829596,34.75,81279.99,57.1,0.5642,0.00021,21.17182]
[1778002829664,34.75,81279.99,57.1,0.5642,0.00021,21.17182]
[1778002831021,34.75,81279.78,57.1,0.56415,0.00021,21.17213]
[1778002831030,34.75,81279.78,57.1,0.56415,0.00021,21.17213]
[1778002831033,34.75,81279.78,57.1,0.56415,0.00021,21.17213]
[1778002831202,34.75,81279.78,57.1,0.56415,0.00021,21.17213]
[1778002831225,34.74,81279.95,57.1,0.5642,0.00021,21.16713]
[1778002832051,34.74,81279.95,57.1,0.5642,0.00021,21.16713]
[1778002832069,34.74,81285.31,57.1,0.56534,0.00021,21.15859]
[1778002835090,34.75,81293.58,57.1,0.56707,0.00021,21.14521]
[1778002837690,34.75,81293.26,57.1,0.567,0.00021,21.14578]
[1778002842391,34.76,81293.33,57.1,0.567,0.00021,21.14574]
[1778002842463,34.76,81297.61,57.1,0.5679,0.00021,21.13865]
[1778002843147,34.76,81305.5,57.1,0.56956,0.00021,21.12527]
[1778002845476,34.76,81307.68,57.1,0.57002,0.00021,21.12152]
[1778002845691,34.76,81307.56,57.1,0.56999,0.00021,21.12174]
[1778002846619,34.76,81307.9,57.1,0.57006,0.00021,21.12116]
[1778002850196,34.76,81301.04,57.1,0.56861,0.00021,21.13297]
[1778002851086,34.76,81301.04,57.1,0.56861,0.00021,21.13297]
[1778002851202,34.76,81301.04,57.1,0.56861,0.00021,21.13297]
[1778002856240,34.77,81299.14,57.1,0.5682,0.00021,21.13627]
[1778002861275,34.77,81298.16,57.1,0.56799,0.00021,21.138]
[1778002863289,34.78,81303.99,57.1,0.56921,0.00021,21.12816]
[1778002864391,34.78,81303.99,57.1,0.56921,0.00021,21.12816]
[1778002868077,34.78,81309.52,57.1,0.57037,0.00021,21.11864]
[1778002870558,34.78,81309.61,57.1,0.57039,0.00021,21.11849]
[1778002870756,34.78,81309.7,57.1,0.57041,0.00021,21.11834]
[1778002870797,34.78,81309.7,57.1,0.57041,0.00021,21.11834]
[1778002870814,34.78,81309.7,57.1,0.57041,0.00021,21.11834]
[1778002871347,34.78,81299.89,57.1,0.56834,0.00021,21.13517]
[1778002874368,34.78,81295.88,57.1,0.5675,0.00021,21.14193]
[1778002879405,34.79,81296.18,57.1,0.56755,0.00021,21.14151]
[1778002884441,34.79,81295.53,57.1,0.56741,0.00021,21.14267]
[1778002886455,34.8,81299.99,57.1,0.56834,0.00021,21.13525]
[1778002891202,34.8,81300.79,57.1,0.56851,0.00021,21.13391]
[1778002892606,34.8,81301.4,57.1,0.56864,0.00021,21.12821]
[1778002892739,34.8,81302.39,57.1,0.56885,0.00021,21.12654]
[1778002893504,34.8,81306.44,57.1,0.5697,0.00021,21.11963]
[1778002897532,34.8,81310.46,57.1,0.57054,0.00021,21.11268]
[1778002900392,34.8,81310.56,57.1,0.57056,0.00021,21.11252]
[1778002901200,34.8,81309.35,57.1,0.5703,0.00021,21.11463]
[1778002903393,34.8,81306.29,57.1,0.56966,0.00021,21.11994]
[1778002904334,34.8,81306.32,57.1,0.56967,0.00021,21.11989]
[1778002904432,34.8,81306.32,57.1,0.56967,0.00021,21.11989]
[1778002909616,34.81,81309.83,57.1,0.5704,0.00021,21.11386]
[1778002912523,34.81,81309.06,57.1,0.57024,0.00021,21.11521]
[1778002914528,34.81,81311.2,57.1,0.57068,0.00021,21.11149]
[1778002920693,34.81,81311.96,57.1,0.57084,0.00021,21.11018]
[1778002925728,34.81,81313.9,57.1,0.57125,0.00021,21.10677]
[1778002930763,34.81,81313.57,57.1,0.57118,0.00021,21.10736]
[1778002935798,34.81,81313.16,57.1,0.57109,0.00021,21.10809]
[1778002940832,34.81,81312.45,57.1,0.57094,0.00021,21.10934]
[1778002945868,34.81,81313.0,57.1,0.57105,0.00021,21.10839]
[1778002950907,34.81,81313.0,57.1,0.57105,0.00021,21.1084]
[1778002955942,34.81,81312.78,57.1,0.57102,0.00021,21.10407]
[1778002960977,34.81,81313.3,57.1,0.57113,0.00021,21.10317]
[1778002966012,34.81,81313.13,57.1,0.57109,0.00021,21.10348]
[1778002971047,34.81,81313.16,57.1,0.5711,0.00021,21.10344]
[1778002976082,34.82,81314.65,57.1,0.57141,0.00021,21.10081]
[1778002982124,34.82,81314.8,57.1,0.57144,0.00021,21.10055]
[1778002984738,34.82,81311.9,57.1,0.57083,0.00021,21.10567]
[1778002989095,34.82,81309.58,57.1,0.57034,0.00021,21.10973]
[1778002993670,34.82,81310.38,57.1,0.57051,0.00021,21.10836]
[1778002993861,34.82,81309.79,57.1,0.57038,0.00021,21.10939]
[1778002994110,34.82,81309.79,57.1,0.57038,0.00021,21.10939]
[1778002998237,34.82,81302.5,57.1,0.56885,0.00021,21.12196]
[1778003001911,34.82,81299.38,57.1,0.56819,0.00021,21.12726]
[1778003008306,34.83,81298.16,57.1,0.56793,0.00021,21.12939]
[1778003013767,34.83,81297.93,57.1,0.56788,0.00021,21.12511]
[1778003019384,34.84,81297.76,57.1,0.56784,0.00021,21.12546]
[1778003024419,34.84,81294.7,57.1,0.56719,0.00021,21.13059]
[1778003029454,34.84,81295.0,57.1,0.56725,0.00021,21.13016]
[1778003034489,34.85,81294.08,57.1,0.56705,0.00021,21.13174]
[1778003037031,34.85,81294.16,57.1,0.56706,0.00021,21.13163]
[1778003037033,34.85,81294.16,57.1,0.56706,0.00021,21.13163]
[1778003042545,34.85,81296.23,57.1,0.56749,0.00021,21.12828]
[1778003048586,34.86,81296.03,57.1,0.56744,0.00021,21.12867]
[1778003049546,34.86,81296.03,57.1,0.56744,0.00021,21.12867]
[1778003054629,34.86,81297.42,57.1,0.56773,0.00021,21.12643]
[1778003055392,34.86,81297.42,57.1,0.56773,0.00021,21.12643]
[1778003055785,34.86,81297.42,57.1,0.56773,0.00021,21.12643]
[1778003055636,34.86,81306.82,57.1,0.5697,0.00021,21.11054]
[1778003056182,34.86,81306.82,57.1,0.5697,0.00021,21.11054]
[1778003062688,34.86,81308.09,57.1,0.56996,0.00021,21.10836]
[1778003067723,34.86,81308.95,57.1,0.57014,0.00021,21.10687]
[1778003073765,34.86,81308.45,57.1,0.57005,0.00021,21.10302]
[1778003078800,34.86,81308.03,57.1,0.56996,0.00021,21.10376]
[1778003085690,34.86,81307.96,57.1,0.56995,0.00021,21.10389]
[1778003089878,34.87,81302.94,57.1,0.56889,0.00021,21.1125]
[1778003091197,34.87,81302.94,57.1,0.56889,0.00021,21.1125]
[1778003096926,34.87,81304.04,57.1,0.56912,0.00021,21.11067]
[1778003101961,34.87,81301.18,57.1,0.56851,0.00021,21.11556]
[1778003106996,34.87,81303.5,57.1,0.569,0.00021,21.11166]
[1778003108149,34.87,81303.5,57.1,0.569,0.00021,21.11166]
[1778003108394,34.87,81303.5,57.1,0.569,0.00021,21.11166]
[1778003109010,34.87,81308.29,57.1,0.57,0.00021,21.10347]
[1778003114045,34.87,81308.75,57.1,0.57009,0.00021,21.10268]
[1778003119808,34.87,81308.54,57.1,0.57005,0.00021,21.10305]
[1778003125122,34.88,81308.26,57.1,0.56999,0.00021,21.10354]
[1778003130157,34.88,81307.5,57.1,0.56983,0.00021,21.10486]
[1778003135803,34.88,81306.91,57.1,0.56972,0.00021,21.10117]
[1778003137684,34.88,81304.24,57.1,0.56916,0.00021,21.10575]
[1778003143248,34.88,81304.33,57.1,0.56917,0.00021,21.10564]
[1778003143898,34.88,81304.33,57.1,0.56917,0.00021,21.10564]
[1778003149807,34.88,81304.1,57.1,0.56912,0.00021,21.10606]
[1778003155333,34.88,81303.5,57.1,0.56899,0.00021,21.10712]
[1778003155910,34.88,81303.5,57.1,0.56899,0.00021,21.10712]
[1778003158324,34.89,81302.91,57.1,0.56886,0.00021,21.10813]
[1778003158379,34.89,81302.91,57.1,0.56886,0.00021,21.10813]
[1778003159361,34.89,81293.37,57.1,0.56686,0.00021,21.12405]
[1778003164300,34.89,81290.56,57.1,0.56627,0.00021,21.12868]
[1778003164309,34.89,81290.56,57.1,0.56627,0.00021,21.12868]
[1778003164463,34.89,81290.56,57.1,0.56627,0.00021,21.12868]
[1778003164597,34.89,81290.56,57.1,0.56627,0.00021,21.12868]
[1778003164643,34.89,81289.31,57.1,0.566,0.00021,21.13072]
[1778003165403,34.89,81282.08,57.1,0.56448,0.00021,21.14224]
[1778003168998,34.89,81280.05,57.1,0.56405,0.00021,21.14543]
[1778003172082,34.89,81279.66,57.1,0.56397,0.00021,21.14603]
[1778003172158,34.89,81279.66,57.1,0.56397,0.00021,21.14603]
[1778003172391,34.89,81279.66,57.1,0.56397,0.00021,21.14603]
[1778003172452,34.89,81273.24,57.1,0.56262,0.00021,21.1559]
[1778003175633,34.89,81271.03,57.1,0.56216,0.00021,21.1592]
[1778003177343,34.88,81271.4,57.1,0.56225,0.00021,21.1586]
[1778003177366,34.88,81271.4,57.1,0.56225,0.00021,21.1586]
[1778003178389,34.88,81271.4,57.1,0.56225,0.00021,21.15858]
[1778003181756,34.88,81269.78,57.1,0.56192,0.00021,21.16095]
[1778003182523,34.87,81264.25,57.1,0.56076,0.00021,21.16912]
[1778003188298,34.87,81263.49,57.1,0.5606,0.00021,21.17018]
[1778003191019,34.86,81263.33,57.1,0.56058,0.00021,21.17035]
[1778003191196,34.86,81263.33,57.1,0.56058,0.00021,21.17035]
[1778003191585,34.86,81269.28,57.1,0.56184,0.00021,21.15682]
[1778003192391,34.86,81269.28,57.1,0.56184,0.00021,21.15682]
[1778003193117,34.86,81269.45,57.1,0.56188,0.00021,21.15654]
[1778003198635,34.85,81271.23,57.1,0.56227,0.00021,21.15375]
[1778003203671,34.85,81271.02,57.1,0.56224,0.00021,21.15398]
[1778003207253,34.84,81271.8,57.1,0.56241,0.00021,21.15275]
[1778003209114,34.84,81269.58,57.1,0.56194,0.00021,21.15607]
[1778003213394,34.83,81270.08,57.1,0.56206,0.00021,21.15525]
[1778003218777,34.83,81271.36,57.1,0.56234,0.00021,21.15322]
[1778003221989,34.82,81271.07,57.1,0.56228,0.00021,21.15363]
[1778003223721,34.82,81272.13,57.1,0.56251,0.00021,21.15198]
[1778003228848,34.81,81271.54,57.1,0.56239,0.00021,21.15278]
[1778003233883,34.81,81272.14,57.1,0.56253,0.00021,21.15179]
[1778003239925,34.8,81271.52,57.1,0.56241,0.00021,21.15264]
[1778003245967,34.79,81271.76,57.1,0.56247,0.00021,21.15218]
[1778003252062,34.79,81272.04,57.1,0.56254,0.00021,21.1517]
[1778003258051,34.78,81271.5,57.1,0.56245,0.00021,21.14769]
[1778003260081,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003260101,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003260227,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003260279,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003260300,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003260329,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003260349,34.78,81271.95,57.1,0.56255,0.00021,21.14699]
[1778003261077,34.78,81281.65,57.1,0.5646,0.00021,21.13191]
[1778003267119,34.77,81284.44,57.1,0.5652,0.00021,21.12733]
[1778003269062,34.76,81284.01,57.1,0.56511,0.00021,21.12799]
[1778003269203,34.76,81284.01,57.1,0.56511,0.00021,21.12799]
[1778003274372,34.76,81284.98,57.1,0.56533,0.00021,21.12633]
[1778003280210,34.75,81285.68,57.1,0.5655,0.00021,21.12505]
[1778003285728,34.74,81286.79,57.1,0.56574,0.00021,21.12319]
[1778003291288,34.73,81286.41,57.1,0.56567,0.00021,21.12367]
[1778003295803,34.73,81285.01,57.1,0.56539,0.00021,21.12585]
[1778003302365,34.72,81284.89,57.1,0.56538,0.00021,21.1259]
[1778003307400,34.71,81286.9,57.1,0.56581,0.00021,21.12257]
[1778003312909,34.71,81286.98,57.1,0.56583,0.00021,21.12239]
[1778003312912,34.71,81286.98,57.1,0.56583,0.00021,21.12239]
[1778003313211,34.7,81286.98,57.1,0.56585,0.00021,21.11764]
[1778003313260,34.7,81286.98,57.1,0.56585,0.00021,21.11764]
[1778003313303,34.7,81286.98,57.1,0.56585,0.00021,21.11764]
[1778003313340,34.7,81286.98,57.1,0.56585,0.00021,21.11764]
[1778003314063,34.7,81286.98,57.1,0.56585,0.00021,21.11764]
[1778003313445,34.7,81293.27,57.1,0.56718,0.00021,21.10732]
[1778003317237,34.71,81294.93,57.1,0.56753,0.00021,21.1046]
[1778003317405,34.71,81294.93,57.1,0.56753,0.00021,21.1046]
[1778003317621,34.71,81294.93,57.1,0.56753,0.00021,21.1046]
[1778003317702,34.71,81294.93,57.1,0.56753,0.00021,21.1046]
[1778003317774,34.71,81297.77,57.1,0.56812,0.00021,21.09986]
[1778003318480,34.71,81313.27,57.1,0.57139,0.00021,21.07306]
[1778003319529,34.71,81313.27,57.1,0.57139,0.00021,21.07306]
[1778003319630,34.71,81316.87,57.1,0.57215,0.00021,21.06663]
[1778003321674,34.71,81318.96,57.1,0.57259,0.00021,21.06287]
[1778003327545,34.71,81321.64,57.1,0.57315,0.00021,21.05804]
[1778003331164,34.71,81325.07,57.1,0.57387,0.00021,21.05177]
[1778003331304,34.71,81325.07,57.1,0.57387,0.00021,21.05177]
[1778003336700,34.71,81331.6,57.1,0.57523,0.00021,21.03965]
[1778003339631,34.72,81337.86,57.1,0.57654,0.00021,21.02782]
[1778003340286,34.72,81337.86,57.1,0.57654,0.00021,21.02782]
[1778003340291,34.72,81337.86,57.1,0.57654,0.00021,21.02782]
[1778003341660,34.72,81339.23,57.1,0.57683,0.00021,21.02519]
[1778003345634,34.72,81342.15,57.1,0.57744,0.00021,21.01957]
[1778003345642,34.72,81342.15,57.1,0.57744,0.00021,21.01957]
[1778003345908,34.72,81342.15,57.1,0.57744,0.00021,21.01957]
[1778003346154,34.72,81342.79,57.1,0.57757,0.00021,21.01833]
[1778003346680,34.72,81349.14,57.1,0.57891,0.00021,21.00583]
[1778003351715,34.72,81353.62,57.1,0.57985,0.00021,20.99684]
[1778003356751,34.72,81352.4,57.1,0.5796,0.00021,20.99926]
[1778003362939,34.71,81351.84,57.1,0.57948,0.00021,21.00035]
[1778003364187,34.71,81352.81,57.1,0.57969,0.00021,20.99839]
[1778003364393,34.71,81352.81,57.1,0.57969,0.00021,20.99839]
[1778003364806,34.71,81348.16,57.1,0.57871,0.00021,21.00765]
[1778003369840,34.71,81345.7,57.1,0.5782,0.00021,21.01244]
[1778003374876,34.71,81346.06,57.1,0.5783,0.00021,21.00694]
[1778003379997,34.71,81346.19,57.1,0.57833,0.00021,21.00666]
[1778003380282,34.71,81345.51,57.1,0.57819,0.00021,21.008]
[1778003380538,34.71,81345.51,57.1,0.57819,0.00021,21.008]
[1778003381115,34.71,81345.51,57.1,0.57819,0.00021,21.008]
[1778003380918,34.71,81330.98,57.1,0.57513,0.00021,21.03593]
[1778003381925,34.71,81321.46,57.1,0.57313,0.00021,21.05359]
[1778003382895,34.71,81321.46,57.1,0.57313,0.00021,21.05359]
[1778003387967,34.71,81321.86,57.1,0.57321,0.00021,21.0529]
[1778003391962,34.71,81321.78,57.1,0.57319,0.00021,21.05307]
[1778003398036,34.71,81322.24,57.1,0.57328,0.00021,21.05227]
[1778003398624,34.71,81322.24,57.1,0.57328,0.00021,21.05227]
[1778003399044,34.71,81313.65,57.1,0.57147,0.00021,21.06777]
[1778003399430,34.71,81313.65,57.1,0.57147,0.00021,21.06777]
[1778003399681,34.71,81313.65,57.1,0.57147,0.00021,21.06777]
[1778003399771,34.71,81313.65,57.1,0.57147,0.00021,21.06777]
[1778003400050,34.71,81305.64,57.1,0.56978,0.00021,21.08182]
[1778003400514,34.71,81305.64,57.1,0.56978,0.00021,21.08182]
[1778003401058,34.72,81300.16,57.1,0.56863,0.00021,21.09123]
[1778003406151,34.72,81298.39,57.1,0.56825,0.00021,21.09428]
[1778003415344,34.73,81296.47,57.1,0.56783,0.00021,21.09764]
[1778003420354,34.73,81296.4,57.1,0.5678,0.00021,21.09784]
[1778003420456,34.73,81296.4,57.1,0.5678,0.00021,21.09784]
[1778003421198,34.73,81301.12,57.1,0.5688,0.00021,21.08988]
[1778003424790,34.73,81303.57,57.1,0.56931,0.00021,21.08571]
[1778003424802,34.73,81303.57,57.1,0.56931,0.00021,21.08571]
[1778003430261,34.74,81302.58,57.1,0.56909,0.00021,21.08749]
[1778003435295,34.74,81303.15,57.1,0.56922,0.00021,21.08184]
[1778003440331,34.75,81303.55,57.1,0.5693,0.00021,21.08122]
[1778003445366,34.75,81302.97,57.1,0.56917,0.00021,21.08227]
[1778003449942,34.75,81303.88,57.1,0.56936,0.00021,21.08074]
[1778003449996,34.75,81303.78,57.1,0.56934,0.00021,21.08094]
[1778003450393,34.75,81303.78,57.1,0.56934,0.00021,21.08094]
[1778003451120,34.76,81310.49,57.1,0.57075,0.00021,21.06932]
[1778003451708,34.76,81310.49,57.1,0.57075,0.00021,21.06932]
[1778003452175,34.76,81319.71,57.1,0.57269,0.00021,21.05289]
[1778003453421,34.76,81325.25,57.1,0.57385,0.00021,21.04278]
[1778003458457,34.76,81327.64,57.1,0.57435,0.00021,21.03836]
[1778003463492,34.75,81326.94,57.1,0.57421,0.00021,21.03965]
[1778003466520,34.75,81327.11,57.1,0.57424,0.00021,21.03932]
[1778003469534,34.75,81320.72,57.1,0.5729,0.00021,21.05101]
[1778003474791,34.75,81322.13,57.1,0.5732,0.00021,21.04843]
[1778003474800,34.75,81322.13,57.1,0.5732,0.00021,21.04843]
[1778003480615,34.75,81322.08,57.1,0.5732,0.00021,21.04845]
[1778003485650,34.75,81321.79,57.1,0.57314,0.00021,21.04896]
[1778003491691,34.75,81321.29,57.1,0.57305,0.00021,21.04513]
[1778003500066,34.75,81321.66,57.1,0.57313,0.00021,21.04445]
[1778003500269,34.75,81321.66,57.1,0.57313,0.00021,21.04445]
[1778003500558,34.75,81321.66,57.1,0.57313,0.00021,21.04445]
[1778003500756,34.75,81327.95,57.1,0.57445,0.00021,21.03287]
[1778003502298,34.75,81329.67,57.1,0.57481,0.00021,21.02967]
[1778003502306,34.75,81329.67,57.1,0.57481,0.00021,21.02967]
[1778003507746,34.75,81326.11,57.1,0.57406,0.00021,21.03633]
[1778003508812,34.75,81319.38,57.1,0.57264,0.00021,21.04864]
[1778003513846,34.75,81317.98,57.1,0.57235,0.00021,21.05119]
[1778003520896,34.75,81318.01,57.1,0.57235,0.00021,21.05116]
[1778003524038,34.75,81317.34,57.1,0.57221,0.00021,21.05237]
[1778003524081,34.75,81317.34,57.1,0.57221,0.00021,21.05237]
[1778003524300,34.75,81317.34,57.1,0.57221,0.00021,21.05237]
[1778003524925,34.75,81325.56,57.1,0.57394,0.00021,21.03742]
[1778003525865,34.75,81325.56,57.1,0.57394,0.00021,21.03742]
[1778003530967,34.75,81324.23,57.1,0.57365,0.00021,21.0399]
[1778003533172,34.75,81324.81,57.1,0.57377,0.00021,21.03884]
[1778003539050,34.76,81324.11,57.1,0.57363,0.00021,21.04013]
[1778003545065,34.76,81324.7,57.1,0.57375,0.00021,21.03905]
[1778003550100,34.75,81324.09,57.1,0.57362,0.00021,21.04016]
[1778003555135,34.75,81323.93,57.1,0.5736,0.00021,21.03571]
[1778003557319,34.75,81323.93,57.1,0.5736,0.00021,21.03571]
[1778003558156,34.75,81317.87,57.1,0.57233,0.00021,21.04672]
[1778003563190,34.75,81318.24,57.1,0.57241,0.00021,21.04602]
[1778003564550,34.75,81318.27,57.1,0.57242,0.00021,21.04596]
[1778003564561,34.75,81318.27,57.1,0.57242,0.00021,21.04596]
[1778003564811,34.75,81318.27,57.1,0.57242,0.00021,21.04596]
[1778003565205,34.75,81310.99,57.1,0.57088,0.00021,21.05892]
[1778003570240,34.76,81309.26,57.1,0.57051,0.00021,21.06202]
[1778003575275,34.76,81304.4,57.1,0.56948,0.00021,21.0705]
[1778003575442,34.76,81304.4,57.1,0.56948,0.00021,21.0705]
[1778003576282,34.76,81300.11,57.1,0.56858,0.00021,21.07784]
[1778003576849,34.76,81300.11,57.1,0.56858,0.00021,21.07784]
[1778003577289,34.76,81298.5,57.1,0.56824,0.00021,21.08058]
[1778003580571,34.76,81297.82,57.1,0.56809,0.00021,21.08177]
[1778003581317,34.77,81298.36,57.1,0.5682,0.00021,21.08088]
[1778003583936,34.77,81300.2,57.1,0.56858,0.00021,21.07781]
[1778003584339,34.77,81305.86,57.1,0.56977,0.00021,21.06815]
[1778003586353,34.77,81312.12,57.1,0.57109,0.00021,21.05724]
[1778003586391,34.77,81312.12,57.1,0.57109,0.00021,21.05724]
[1778003591188,34.77,81315.88,57.1,0.57188,0.00021,21.05059]
[1778003591190,34.77,81315.88,57.1,0.57188,0.00021,21.05059]
[1778003596422,34.77,81314.53,57.1,0.57159,0.00021,21.05303]
[1778003597391,34.77,81314.53,57.1,0.57159,0.00021,21.05303]
[1778003602465,34.78,81313.97,57.1,0.57147,0.00021,21.05406]
[1778003603388,34.78,81313.97,57.1,0.57147,0.00021,21.05406]
[1778003603834,34.78,81313.97,57.1,0.57147,0.00021,21.05406]
[1778003603843,34.78,81313.97,57.1,0.57147,0.00021,21.05406]
[1778003603878,34.78,81313.97,57.1,0.57147,0.00021,21.05406]
[1778003604093,34.78,81313.97,57.1,0.57147,0.00021,21.05406]
[1778003604479,34.78,81307.21,57.1,0.57005,0.00021,21.06593]
[1778003609413,34.78,81306.29,57.1,0.56985,0.00021,21.06757]
[1778003614549,34.78,81306.39,57.1,0.56987,0.00021,21.06274]
[1778003619584,34.79,81306.29,57.1,0.56985,0.00021,21.06297]
[1778003620404,34.79,81306.29,57.1,0.56985,0.00021,21.06297]
[1778003621186,34.79,81306.29,57.1,0.56985,0.00021,21.06297]
[1778003622604,34.79,81310.05,57.1,0.57063,0.00021,21.05647]
[1778003627640,34.79,81310.05,57.1,0.57063,0.00021,21.05651]
[1778003633515,34.79,81310.77,57.1,0.57078,0.00021,21.05529]
[1778003639724,34.8,81310.75,57.1,0.57077,0.00021,21.05539]
[1778003644806,34.8,81311.93,57.1,0.57101,0.00021,21.05335]
[1778003647712,34.8,81312.66,57.1,0.57116,0.00021,21.05208]
[1778003651185,34.8,81312.22,57.1,0.57107,0.00021,21.05287]
[1778003651808,34.8,81317.42,57.1,0.57216,0.00021,21.04365]
[1778003656843,34.8,81314.8,57.1,0.57161,0.00021,21.04834]
[1778003661878,34.81,81314.42,57.1,0.57152,0.00021,21.04904]
[1778003666912,34.81,81314.38,57.1,0.57151,0.00021,21.04914]
[1778003668207,34.81,81314.38,57.1,0.57151,0.00021,21.04914]
[1778003668305,34.81,81314.38,57.1,0.57151,0.00021,21.04914]
[1778003668444,34.81,81314.38,57.1,0.57151,0.00021,21.04914]
[1778003668309,34.81,81314.38,57.1,0.57151,0.00021,21.04915]
[1778003668491,34.81,81314.38,57.1,0.57151,0.00021,21.04915]
[1778003668538,34.81,81314.38,57.1,0.57151,0.00021,21.04915]
[1778003668603,34.81,81314.38,57.1,0.57151,0.00021,21.04915]
[1778003668967,34.81,81299.6,57.1,0.5684,0.00021,21.07471]
[1778003670435,34.81,81299.6,57.1,0.5684,0.00021,21.07471]
[1778003670233,34.81,81295.38,57.1,0.56751,0.00021,21.08179]
[1778003670941,34.81,81294.75,57.1,0.56738,0.00021,21.08286]
[1778003672954,34.81,81290.98,57.1,0.56659,0.00021,21.08438]
[1778003678663,34.82,81291.5,57.1,0.56669,0.00021,21.08361]
[1778003682146,34.82,81290.77,57.1,0.56653,0.00021,21.08485]
[1778003688070,34.82,81290.37,57.1,0.56645,0.00021,21.08548]
[1778003693105,34.82,81289.73,57.1,0.56632,0.00021,21.08649]
[1778003698140,34.82,81290.18,57.1,0.56642,0.00021,21.08573]
[1778003703175,34.81,81289.89,57.1,0.56636,0.00021,21.08617]
[1778003708210,34.81,81289.83,57.1,0.56635,0.00021,21.08623]
[1778003713245,34.81,81288.12,57.1,0.56599,0.00021,21.08897]
[1778003718280,34.81,81287.42,57.1,0.56585,0.00021,21.09008]
[1778003723315,34.81,81293.41,57.1,0.56711,0.00021,21.08028]
[1778003723508,34.81,81293.41,57.1,0.56711,0.00021,21.08028]
[1778003729357,34.81,81294.73,57.1,0.56739,0.00021,21.07812]
[1778003734392,34.81,81295.17,57.1,0.56749,0.00021,21.07269]
[1778003734518,34.81,81295.17,57.1,0.56749,0.00021,21.07269]
[1778003738419,34.81,81290.03,57.1,0.56641,0.00021,21.08111]
[1778003739261,34.81,81290.03,57.1,0.56641,0.00021,21.08111]
[1778003739290,34.81,81290.03,57.1,0.56641,0.00021,21.08111]
[1778003739303,34.81,81290.03,57.1,0.56641,0.00021,21.08111]
[1778003739396,34.81,81290.03,57.1,0.56641,0.00021,21.08111]
[1778003739476,34.81,81290.03,57.1,0.56641,0.00021,21.08111]
[1778003739481,34.81,81283.94,57.1,0.56513,0.00021,21.09093]
[1778003740264,34.81,81283.94,57.1,0.56513,0.00021,21.09093]
[1778003740434,34.8,81275.04,57.1,0.56325,0.00021,21.10487]
[1778003741261,34.8,81275.04,57.1,0.56325,0.00021,21.10487]
[1778003741443,34.8,81275.04,57.1,0.56325,0.00021,21.10487]
[1778003746476,34.8,81272.28,57.1,0.56268,0.00021,21.10901]
[1778003751512,34.79,81273.35,57.1,0.56292,0.00021,21.10729]
[1778003756547,34.78,81273.03,57.1,0.56286,0.00021,21.1077]
[1778003761582,34.78,81271.87,57.1,0.56262,0.00021,21.1094]
[1778003767344,34.77,81272.54,57.1,0.56277,0.00021,21.10832]
[1778003767410,34.77,81272.54,57.1,0.56277,0.00021,21.10832]
[1778003767688,34.77,81272.26,57.1,0.56271,0.00021,21.10872]
[1778003767739,34.77,81276.68,57.1,0.56365,0.00021,21.1019]
[1778003768631,34.77,81280.47,57.1,0.56445,0.00021,21.09595]
[1778003769638,34.77,81286.49,57.1,0.56573,0.00021,21.08632]
[1778003771183,34.77,81286.49,57.1,0.56573,0.00021,21.08632]
[1778003776687,34.76,81286.69,57.1,0.56578,0.00021,21.08586]
[1778003781923,34.75,81288.75,57.1,0.56623,0.00021,21.08244]
[1778003782821,34.75,81288.75,57.1,0.56623,0.00021,21.0824]
[1778003788771,34.74,81290.31,57.1,0.56657,0.00021,21.07974]
[1778003792109,34.74,81289.44,57.1,0.56639,0.00021,21.08113]
[1778003792157,34.74,81289.44,57.1,0.56639,0.00021,21.08113]
[1778003792186,34.74,81289.44,57.1,0.56639,0.00021,21.08113]
[1778003794807,34.74,81285.73,57.1,0.56563,0.00021,21.08238]
[1778003799848,34.73,81286.01,57.1,0.5657,0.00021,21.08182]
[1778003805592,34.72,81286.34,57.1,0.56578,0.00021,21.08117]
[1778003811182,34.72,81286.35,57.1,0.56579,0.00021,21.08106]
[1778003811206,34.72,81286.35,57.1,0.56579,0.00021,21.08106]
[1778003811270,34.72,81286.35,57.1,0.56579,0.00021,21.08106]
[1778003811933,34.71,81291.63,57.1,0.56692,0.00021,21.07239]
[1778003812778,34.71,81291.63,57.1,0.56692,0.00021,21.07239]
[1778003817987,34.71,81293.56,57.1,0.56733,0.00021,21.06911]
[1778003824072,34.7,81293.83,57.1,0.5674,0.00021,21.0686]
[1778003824074,34.7,81293.83,57.1,0.5674,0.00021,21.0686]
[1778003825036,34.7,81289.59,57.1,0.5665,0.00021,21.07557]
[1778003830052,34.7,81288.22,57.1,0.56622,0.00021,21.07774]
[1778003830193,34.7,81288.22,57.1,0.56622,0.00021,21.07774]
[1778003831182,34.7,81288.28,57.1,0.56624,0.00021,21.07763]
[1778003837121,34.69,81289.15,57.1,0.56643,0.00021,21.0761]
[1778003839235,34.69,81289.1,57.1,0.56642,0.00021,21.07616]
[1778003839289,34.69,81289.1,57.1,0.56642,0.00021,21.07616]
[1778003840375,34.68,81280.36,57.1,0.56458,0.00021,21.09022]
[1778003841182,34.68,81280.36,57.1,0.56458,0.00021,21.09022]
[1778003843442,34.68,81277.66,57.1,0.56401,0.00021,21.09444]
[1778003845488,34.68,81278.22,57.1,0.56413,0.00021,21.09353]
[1778003847191,34.68,81272.77,57.1,0.56298,0.00021,21.10197]
[1778003848197,34.67,81268.32,57.1,0.56204,0.00021,21.10875]
[1778003849905,34.67,81267.79,57.1,0.56193,0.00021,21.10954]
[1778003849964,34.67,81267.79,57.1,0.56193,0.00021,21.10954]
[1778003851037,34.67,81264.36,57.1,0.5612,0.00021,21.11468]
[1778003855312,34.67,81263.02,57.1,0.56093,0.00021,21.11194]
[1778003862579,34.67,81263.18,57.1,0.56097,0.00021,21.11166]
[1778003869293,34.66,81263.1,57.1,0.56096,0.00021,21.11174]
[1778003869391,34.66,81263.1,57.1,0.56096,0.00021,21.11174]
[1778003869420,34.66,81263.1,57.1,0.56096,0.00021,21.11174]
[1778003870191,34.66,81262.96,57.1,0.56093,0.00021,21.11194]
[1778003870647,34.66,81259.0,57.1,0.56009,0.00021,21.11776]
[1778003871731,34.66,81257.28,57.1,0.55972,0.00021,21.12026]
[1778003871795,34.66,81257.28,57.1,0.55972,0.00021,21.12026]
[1778003877401,34.66,81262.24,57.1,0.56078,0.00021,21.11297]
[1778003882436,34.66,81261.74,57.1,0.56068,0.00021,21.11369]
[1778003884450,34.66,81265.6,57.1,0.5615,0.00021,21.10793]
[1778003886464,34.66,81269.92,57.1,0.56242,0.00021,21.10137]
[1778003889881,34.65,81272.51,57.1,0.56297,0.00021,21.09736]
[1778003890302,34.65,81272.51,57.1,0.56297,0.00021,21.09736]
[1778003890598,34.65,81272.51,57.1,0.56297,0.00021,21.09736]
[1778003890923,34.65,81273.42,57.1,0.56317,0.00021,21.09595]
[1778003891181,34.65,81273.42,57.1,0.56317,0.00021,21.09595]
[1778003891499,34.65,81278.78,57.1,0.5643,0.00021,21.08755]
[1778003893167,34.65,81278.09,57.1,0.56416,0.00021,21.08862]
[1778003899556,34.64,81278.92,57.1,0.56435,0.00021,21.08718]
[1778003904591,34.64,81279.15,57.1,0.56441,0.00021,21.08673]
[1778003909626,34.63,81278.97,57.1,0.56438,0.00021,21.08693]
[1778003914660,34.62,81279.1,57.1,0.56443,0.00021,21.08191]
[1778003917676,34.62,81279.02,57.1,0.56442,0.00021,21.082]
[1778003921185,34.62,81279.02,57.1,0.56443,0.00021,21.08194]
[1778003926745,34.61,81278.56,57.1,0.56434,0.00021,21.08257]
[1778003931781,34.6,81278.94,57.1,0.56443,0.00021,21.08188]
[1778003936816,34.6,81278.73,57.1,0.5644,0.00021,21.08213]
[1778003942858,34.59,81278.79,57.1,0.56442,0.00021,21.08194]
[1778003948900,34.58,81278.86,57.1,0.56444,0.00021,21.08174]
[1778003953934,34.58,81278.76,57.1,0.56443,0.00021,21.08182]
[1778003958970,34.57,81277.76,57.1,0.56423,0.00021,21.08332]
[1778003968033,34.56,81277.75,57.1,0.56424,0.00021,21.0832]
[1778003969021,34.56,81277.75,57.1,0.56424,0.00021,21.0832]
[1778003969390,34.56,81277.75,57.1,0.56424,0.00021,21.0832]
[1778003970049,34.56,81269.75,57.1,0.56254,0.00021,21.09565]
[1778003975083,34.56,81267.73,57.1,0.56213,0.00021,21.09397]
[1778003980120,34.55,81267.84,57.1,0.56216,0.00021,21.09376]
[1778003986162,34.55,81267.9,57.1,0.56218,0.00021,21.09363]
[1778003991196,34.55,81268.01,57.1,0.5622,0.00021,21.09343]
[1778003993211,34.55,81273.06,57.1,0.56328,0.00021,21.08563]
[1778003998246,34.54,81274.36,57.1,0.56356,0.00021,21.08354]
[1778004000189,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000205,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000289,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000412,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000511,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000593,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000622,34.54,81274.18,57.1,0.56353,0.00021,21.08381]
[1778004000859,34.54,81274.29,57.1,0.56355,0.00021,21.08363]
[1778004001179,34.54,81274.29,57.1,0.56355,0.00021,21.08363]
[1778004001267,34.54,81281.86,57.1,0.56517,0.00021,21.0716]
[1778004004018,34.54,81283.8,57.1,0.56558,0.00021,21.06844]
[1778004004174,34.54,81283.8,57.1,0.56558,0.00021,21.06844]
[1778004004273,34.54,81283.8,57.1,0.56558,0.00021,21.06844]
[1778004004528,34.54,81283.8,57.1,0.56558,0.00021,21.06844]
[1778004006284,34.54,81288.03,57.1,0.56648,0.00021,21.0615]
[1778004006304,34.53,81289.27,57.1,0.56675,0.00021,21.05944]
[1778004007311,34.53,81294.47,57.1,0.56786,0.00021,21.05074]
[1778004009950,34.53,81295.22,57.1,0.56802,0.00021,21.04947]
[1778004010314,34.53,81295.22,57.1,0.56802,0.00021,21.04947]
[1778004010801,34.53,81295.22,57.1,0.56802,0.00021,21.04947]
[1778004010806,34.53,81299.51,57.1,0.56893,0.00021,21.04215]
[1778004011293,34.53,81299.51,57.1,0.56893,0.00021,21.04215]
[1778004011339,34.53,81302.46,57.1,0.56956,0.00021,21.03706]
[1778004013558,34.53,81302.14,57.1,0.56949,0.00021,21.03761]
[1778004019395,34.54,81302.31,57.1,0.56951,0.00021,21.03745]
[1778004020334,34.54,81302.31,57.1,0.56951,0.00021,21.03745]
[1778004020391,34.54,81302.31,57.1,0.56951,0.00021,21.03745]
[1778004020402,34.54,81310.86,57.1,0.57132,0.00021,21.02244]
[1778004021409,34.54,81315.68,57.1,0.57234,0.00021,21.01378]
[1778004022416,34.54,81321.08,57.1,0.57349,0.00021,21.00391]
[1778004024514,34.54,81321.79,57.1,0.57364,0.00021,21.00261]
[1778004030472,34.55,81324.88,57.1,0.57428,0.00021,20.99696]
[1778004035507,34.55,81322.36,57.1,0.57376,0.00021,20.99698]
[1778004040542,34.56,81322.68,57.1,0.57382,0.00021,20.99645]
[1778004043113,34.56,81321.85,57.1,0.57364,0.00021,20.99801]
[1778004048598,34.56,81318.57,57.1,0.57294,0.00021,21.00411]
[1778004049605,34.56,81322.6,57.1,0.57379,0.00021,20.9967]
[1778004050003,34.56,81322.6,57.1,0.57379,0.00021,20.9967]
[1778004050612,34.56,81326.56,57.1,0.57463,0.00021,20.98933]
[1778004051618,34.56,81330.63,57.1,0.57549,0.00021,20.98167]
[1778004056654,34.56,81329.96,57.1,0.57535,0.00021,20.98291]
[1778004060903,34.56,81328.89,57.1,0.57513,0.00021,20.98487]
[1778004062424,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062451,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062470,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062552,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062699,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062725,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062745,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062795,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062842,34.56,81329.59,57.1,0.57528,0.00021,20.98353]
[1778004062848,34.56,81334.67,57.1,0.57635,0.00021,20.97382]
[1778004062910,34.56,81334.67,57.1,0.57635,0.00021,20.97382]
[1778004063006,34.56,81334.67,57.1,0.57635,0.00021,20.97382]
[1778004063027,34.56,81334.67,57.1,0.57635,0.00021,20.97382]
[1778004063804,34.56,81334.67,57.1,0.57635,0.00021,20.97382]
[1778004063703,34.56,81340.33,57.1,0.57755,0.00021,20.96282]
[1778004064822,34.56,81340.33,57.1,0.57755,0.00021,20.96282]
[1778004067646,34.55,81341.66,57.1,0.57784,0.00021,20.96016]
[1778004067688,34.55,81341.66,57.1,0.57784,0.00021,20.96016]
[1778004070047,34.55,81343.47,57.1,0.57823,0.00021,20.95651]
[1778004071517,34.55,81343.15,57.1,0.57816,0.00021,20.95711]
[1778004073794,34.55,81340.44,57.1,0.57759,0.00021,20.96241]
[1778004073945,34.55,81339.59,57.1,0.57741,0.00021,20.96407]
[1778004074780,34.55,81334.94,57.1,0.57643,0.00021,20.97309]
[1778004075324,34.55,81334.94,57.1,0.57643,0.00021,20.97309]
[1778004080823,34.54,81338.29,57.1,0.57715,0.00021,20.96654]
[1778004086864,34.55,81338.68,57.1,0.57722,0.00021,20.96588]
[1778004089678,34.55,81338.02,57.1,0.57707,0.00021,20.96722]
[1778004089774,34.55,81338.02,57.1,0.57707,0.00021,20.96722]
[1778004089885,34.55,81333.9,57.1,0.5762,0.00021,20.97521]
[1778004090453,34.55,81333.9,57.1,0.5762,0.00021,20.97521]
[1778004091849,34.55,81330.66,57.1,0.57551,0.00021,20.98142]
[1778004093254,34.56,81332.55,57.1,0.57592,0.00021,20.97309]
[1778004093352,34.56,81337.1,57.1,0.57688,0.00021,20.96437]
[1778004098949,34.56,81334.15,57.1,0.57625,0.00021,20.97019]
[1778004104772,34.57,81332.68,57.1,0.57593,0.00021,20.97309]
[1778004105998,34.57,81327.81,57.1,0.57489,0.00021,20.98239]
[1778004109911,34.57,81327.81,57.1,0.57489,0.00021,20.98242]
[1778004111176,34.57,81326.1,57.1,0.57452,0.00021,20.98566]
[1778004111278,34.58,81314.34,57.1,0.57203,0.00021,21.00728]
[1778004113590,34.58,81310.93,57.1,0.57131,0.00021,21.01339]
[1778004119808,34.58,81305.57,57.1,0.57016,0.00021,21.02294]
[1778004121105,34.58,81311.21,57.1,0.57135,0.00021,21.01305]
[1778004121993,34.58,81311.21,57.1,0.57135,0.00021,21.01305]
[1778004128154,34.59,81309.4,57.1,0.57095,0.00021,21.01639]
[1778004133189,34.6,81310.99,57.1,0.57128,0.00021,21.01365]
[1778004138225,34.6,81310.6,57.1,0.57119,0.00021,21.01443]
[1778004143260,34.61,81311.24,57.1,0.57131,0.00021,21.01339]
[1778004143952,34.61,81311.24,57.1,0.57131,0.00021,21.01339]
[1778004149303,34.61,81311.13,57.1,0.57128,0.00021,21.01367]
[1778004154338,34.62,81311.61,57.1,0.57139,0.00021,21.00815]
[1778004159372,34.62,81311.38,57.1,0.57133,0.00021,21.00863]
[1778004161175,34.62,81311.24,57.1,0.5713,0.00021,21.0089]
[1778004165414,34.63,81318.32,57.1,0.57279,0.00021,20.99622]
[1778004172464,34.63,81320.9,57.1,0.57333,0.00021,20.99159]
[1778004174728,34.63,81320.44,57.1,0.57323,0.00021,20.99244]
[1778004174739,34.63,81320.44,57.1,0.57323,0.00021,20.99244]
[1778004176261,34.63,81318.49,57.1,0.57282,0.00021,20.99602]
[1778004176492,34.63,81314.06,57.1,0.57188,0.00021,21.00404]
[1778004179646,34.63,81312.54,57.1,0.57155,0.00021,21.00679]
[1778004179673,34.63,81312.54,57.1,0.57155,0.00021,21.00679]
[1778004179761,34.63,81312.54,57.1,0.57155,0.00021,21.00679]
[1778004180018,34.64,81312.89,57.1,0.57163,0.00021,21.00618]
[1778004180865,34.64,81308.93,57.1,0.57079,0.00021,21.01322]
[1778004185717,34.64,81306.23,57.1,0.57021,0.00021,21.01804]
[1778004185737,34.64,81306.23,57.1,0.57021,0.00021,21.01804]
[1778004185816,34.64,81305.71,57.1,0.5701,0.00021,21.01897]
[1778004186562,34.64,81295.89,57.1,0.56801,0.00021,21.03581]
[1778004191600,34.65,81294.98,57.1,0.56781,0.00021,21.03742]
[1778004192577,34.65,81294.98,57.1,0.56781,0.00021,21.03742]
[1778004192982,34.65,81294.98,57.1,0.56781,0.00021,21.03742]
[1778004193615,34.65,81300.32,57.1,0.56894,0.00021,21.02841]
[1778004199657,34.66,81301.99,57.1,0.56928,0.00021,21.02565]
[1778004202621,34.66,81301.91,57.1,0.56926,0.00021,21.02582]
[1778004204994,34.66,81297.31,57.1,0.56828,0.00021,21.03373]
[1778004210734,34.67,81297.17,57.1,0.56824,0.00021,21.03409]
[1778004215769,34.68,81300.71,57.1,0.56899,0.00021,21.02343]
[1778004220805,34.68,81300.12,57.1,0.56885,0.00021,21.02453]
[1778004225962,34.69,81300.85,57.1,0.569,0.00021,21.02335]
[1778004229868,34.69,81295.17,57.1,0.56779,0.00021,21.03306]
[1778004234903,34.7,81294.88,57.1,0.56772,0.00021,21.03365]
[1778004239938,34.71,81298.22,57.1,0.56841,0.00021,21.02812]
[1778004244973,34.71,81296.06,57.1,0.56795,0.00021,21.03185]
[1778004250010,34.72,81295.89,57.1,0.5679,0.00021,21.03223]
[1778004251059,34.72,81295.89,57.1,0.5679,0.00021,21.03223]
[1778004251118,34.72,81296.06,57.1,0.56793,0.00021,21.03196]
[1778004251298,34.72,81296.06,57.1,0.56793,0.00021,21.03196]
[1778004252023,34.72,81302.26,57.1,0.56924,0.00021,21.02146]
[1778004253029,34.72,81306.77,57.1,0.5702,0.00021,21.01368]
[1778004258063,34.73,81308.92,57.1,0.57064,0.00021,21.00999]
[1778004261173,34.73,81309.23,57.1,0.5707,0.00021,21.00948]
[1778004267127,34.73,81309.28,57.1,0.57071,0.00021,21.00948]
[1778004271173,34.73,81309.28,57.1,0.57071,0.00021,21.00948]
[1778004274392,34.74,81309.01,57.1,0.57065,0.00021,21.00529]
[1778004275183,34.74,81313.51,57.1,0.5716,0.00021,20.99736]
[1778004276089,34.74,81313.51,57.1,0.5716,0.00021,20.99736]
[1778004281224,34.74,81317.38,57.1,0.57241,0.00021,20.99047]
[1778004286260,34.74,81318.75,57.1,0.5727,0.00021,20.98802]
[1778004288351,34.74,81318.75,57.1,0.5727,0.00021,20.98802]
[1778004289283,34.74,81322.98,57.1,0.57359,0.00021,20.98032]
[1778004294317,34.75,81325.23,57.1,0.57406,0.00021,20.97623]
[1778004295328,34.75,81325.23,57.1,0.57406,0.00021,20.97623]
[1778004295687,34.75,81325.23,57.1,0.57406,0.00021,20.97623]
[1778004295705,34.75,81325.23,57.1,0.57406,0.00021,20.97623]
[1778004296332,34.75,81329.53,57.1,0.57496,0.00021,20.96825]
[1778004301160,34.75,81331.27,57.1,0.57533,0.00021,20.96505]
[1778004304223,34.75,81329.68,57.1,0.57499,0.00021,20.96809]
[1778004304636,34.75,81329.68,57.1,0.57499,0.00021,20.96809]
[1778004304638,34.76,81321.74,57.1,0.57331,0.00021,20.98281]
[1778004305202,34.76,81321.74,57.1,0.57331,0.00021,20.98281]
[1778004310052,34.76,81319.52,57.1,0.57284,0.00021,20.98689]
[1778004316595,34.76,81322.09,57.1,0.57337,0.00021,20.98226]
[1778004317966,34.76,81319.78,57.1,0.57289,0.00021,20.98647]
[1778004323522,34.76,81318.42,57.1,0.57259,0.00021,20.98898]
[1778004328565,34.76,81319.49,57.1,0.57282,0.00021,20.98707]
[1778004333600,34.77,81319.44,57.1,0.57282,0.00021,20.98244]
[1778004337753,34.77,81319.29,57.1,0.57278,0.00021,20.98273]
[1778004338890,34.77,81319.15,57.1,0.57275,0.00021,20.98299]
[1778004344677,34.77,81319.84,57.1,0.5729,0.00021,20.98178]
[1778004349712,34.77,81320.44,57.1,0.57302,0.00021,20.98072]
[1778004355036,34.77,81319.59,57.1,0.57284,0.00021,20.98229]
[1778004355103,34.77,81315.18,57.1,0.57191,0.00021,20.99023]
[1778004356027,34.77,81315.18,57.1,0.57191,0.00021,20.99023]
[1778004357017,34.77,81313.8,57.1,0.57161,0.00021,20.9927]
[1778004357119,34.77,81321.37,57.1,0.57321,0.00021,20.97908]
[1778004361816,34.78,81322.72,57.1,0.57349,0.00021,20.97664]
[1778004362075,34.78,81322.72,57.1,0.57349,0.00021,20.97664]
[1778004362112,34.78,81322.72,57.1,0.57349,0.00021,20.97664]
[1778004362251,34.78,81322.96,57.1,0.57354,0.00021,20.9762]
[1778004363160,34.78,81332.61,57.1,0.57558,0.00021,20.95824]
[1778004364331,34.77,81333.94,57.1,0.57586,0.00021,20.9557]
[1778004365349,34.77,81334.63,57.1,0.576,0.00021,20.95437]
[1778004365686,34.77,81334.63,57.1,0.576,0.00021,20.95437]
[1778004366370,34.77,81337.64,57.1,0.57664,0.00021,20.9486]
[1778004366378,34.77,81337.64,57.1,0.57664,0.00021,20.9486]
[1778004366431,34.77,81337.64,57.1,0.57664,0.00021,20.9486]
[1778004366841,34.77,81337.64,57.1,0.57664,0.00021,20.9486]
[1778004366986,34.77,81337.64,57.1,0.57664,0.00021,20.9486]
[1778004366995,34.77,81337.64,57.1,0.57664,0.00021,20.9486]
[1778004367231,34.77,81338.86,57.1,0.5769,0.00021,20.94624]
[1778004367695,34.77,81338.86,57.1,0.5769,0.00021,20.94624]
[1778004367983,34.77,81338.86,57.1,0.5769,0.00021,20.94624]
[1778004368019,34.77,81345.31,57.1,0.57826,0.00021,20.93367]
[1778004369112,34.77,81345.31,57.1,0.57826,0.00021,20.93367]
[1778004369115,34.77,81354.54,57.1,0.5802,0.00021,20.91526]
[1778004371017,34.77,81352.58,57.1,0.57979,0.00021,20.91919]
[1778004371034,34.77,81352.58,57.1,0.57979,0.00021,20.91919]
[1778004374201,34.76,81351.8,57.1,0.57963,0.00021,20.92067]
[1778004375083,34.76,81351.8,57.1,0.57963,0.00021,20.92067]
[1778004375090,34.76,81351.8,57.1,0.57963,0.00021,20.92067]
[1778004375901,34.76,81358.6,57.1,0.58107,0.00021,20.90687]
[1778004380943,34.76,81360.42,57.1,0.58145,0.00021,20.90308]
[1778004383405,34.76,81360.48,57.1,0.58147,0.00021,20.90294]
[1778004383959,34.76,81365.05,57.1,0.58243,0.00021,20.89348]
[1778004386830,34.76,81365.93,57.1,0.58261,0.00021,20.89164]
[1778004386980,34.76,81363.77,57.1,0.58216,0.00021,20.89612]
[1778004387911,34.76,81363.77,57.1,0.58216,0.00021,20.89612]
[1778004393022,34.76,81362.9,57.1,0.582,0.00021,20.89311]
[1778004394763,34.76,81362.58,57.1,0.58193,0.00021,20.89376]
[1778004401078,34.75,81361.94,57.1,0.5818,0.00021,20.89503]
[1778004406113,34.75,81362.57,57.1,0.58194,0.00021,20.89369]
[1778004407282,34.75,81362.84,57.1,0.582,0.00021,20.89312]
[1778004407371,34.75,81362.84,57.1,0.582,0.00021,20.89312]
[1778004408126,34.75,81368.08,57.1,0.5831,0.00021,20.88219]
[1778004411459,34.75,81371.13,57.1,0.58374,0.00021,20.87575]
[1778004412154,34.75,81371.33,57.1,0.58378,0.00021,20.87533]
[1778004412679,34.75,81371.33,57.1,0.58378,0.00021,20.87533]
[1778004418197,34.75,81371.96,57.1,0.58391,0.00021,20.874]
[1778004420212,34.75,81380.53,57.1,0.58571,0.00021,20.8556]
[1778004421219,34.75,81384.4,57.1,0.58652,0.00021,20.84713]
[1778004421630,34.75,81384.4,57.1,0.58652,0.00021,20.84713]
[1778004422225,34.75,81379.2,57.1,0.58543,0.00021,20.85844]
[1778004424240,34.75,81374.94,57.1,0.58454,0.00021,20.86756]
[1778004429275,34.74,81373.05,57.1,0.58416,0.00021,20.87146]
[1778004434310,34.74,81373.54,57.1,0.58427,0.00021,20.87028]
[1778004437327,34.73,81373.82,57.1,0.58434,0.00021,20.86963]
[1778004437422,34.73,81373.82,57.1,0.58434,0.00021,20.86963]
[1778004437562,34.73,81372.95,57.1,0.58416,0.00021,20.87145]
[1778004438338,34.73,81363.97,57.1,0.58227,0.00021,20.89035]
[1778004443372,34.73,81366.91,57.1,0.58289,0.00021,20.88417]
[1778004446433,34.73,81366.93,57.1,0.5829,0.00021,20.88412]
[1778004446525,34.73,81367.2,57.1,0.58296,0.00021,20.88354]
[1778004447400,34.73,81373.17,57.1,0.58421,0.00021,20.87091]
[1778004451112,34.73,81374.8,57.1,0.58455,0.00021,20.86742]
[1778004451112,34.73,81374.8,57.1,0.58455,0.00021,20.86742]
[1778004452161,34.73,81374.75,57.1,0.58456,0.00021,20.86276]
[1778004452162,34.73,81383.91,57.1,0.58648,0.00021,20.84287]
[1778004452345,34.73,81383.91,57.1,0.58648,0.00021,20.84287]
[1778004453033,34.73,81392.79,57.1,0.58834,0.00021,20.82313]
[1778004453534,34.73,81392.79,57.1,0.58834,0.00021,20.82313]
[1778004453680,34.73,81392.79,57.1,0.58834,0.00021,20.82313]
[1778004453706,34.73,81392.79,57.1,0.58834,0.00021,20.82313]
[1778004453727,34.73,81392.79,57.1,0.58834,0.00021,20.82313]
[1778004454142,34.73,81392.79,57.1,0.58834,0.00021,20.82313]
[1778004454202,34.73,81397.36,57.1,0.5893,0.00021,20.8128]
[1778004454398,34.73,81397.36,57.1,0.5893,0.00021,20.8128]
[1778004455130,34.73,81397.36,57.1,0.5893,0.00021,20.8128]
[1778004455235,34.73,81403.26,57.1,0.59054,0.00021,20.79929]
[1778004457874,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004458758,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004458996,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004459003,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004459022,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004459027,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004459072,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004459078,34.73,81409.15,57.1,0.59177,0.00021,20.78562]
[1778004459394,34.73,81409.78,57.1,0.5919,0.00021,20.78415]
[1778004460227,34.73,81416.28,57.1,0.59326,0.00021,20.76875]
[1778004460448,34.73,81416.28,57.1,0.59326,0.00021,20.76875]
[1778004460539,34.73,81416.28,57.1,0.59326,0.00021,20.76875]
[1778004460541,34.73,81428.0,57.1,0.5957,0.00021,20.74045]
[1778004462112,34.73,81428.0,57.1,0.5957,0.00021,20.74045]
[1778004462120,34.73,81428.0,57.1,0.5957,0.00021,20.74045]
[1778004462240,34.73,81428.0,57.1,0.5957,0.00021,20.74045]
[1778004462274,34.72,81434.77,57.1,0.59712,0.00021,20.72367]
[1778004462519,34.72,81427.04,57.1,0.59551,0.00021,20.74272]
[1778004464533,34.72,81422.22,57.1,0.59451,0.00021,20.75438]
[1778004468856,34.72,81422.28,57.1,0.59453,0.00021,20.75414]
[1778004468875,34.72,81422.25,57.1,0.59453,0.00021,20.75414]
[1778004470135,34.72,81422.25,57.1,0.59453,0.00021,20.75414]
[1778004470575,34.72,81429.22,57.1,0.59598,0.00021,20.73713]
[1778004473028,34.71,81429.58,57.1,0.59606,0.00021,20.73619]
[1778004473538,34.71,81429.39,57.1,0.59602,0.00021,20.73663]
[1778004473597,34.71,81427.6,57.1,0.59565,0.00021,20.74099]
[1778004475426,34.71,81426.43,57.1,0.59541,0.00021,20.74382]
[1778004475612,34.71,81427.22,57.1,0.59558,0.00021,20.74186]
[1778004476479,34.71,81427.22,57.1,0.59558,0.00021,20.74186]
[1778004476484,34.71,81427.22,57.1,0.59558,0.00021,20.74186]
[1778004476620,34.71,81428.85,57.1,0.59592,0.00021,20.73784]
[1778004477627,34.71,81433.39,57.1,0.59687,0.00021,20.72661]
[1778004480706,34.71,81432.33,57.1,0.59665,0.00021,20.72919]
[1778004480728,34.71,81432.33,57.1,0.59665,0.00021,20.72919]
[1778004480982,34.71,81432.33,57.1,0.59665,0.00021,20.72919]
[1778004481069,34.71,81432.18,57.1,0.59662,0.00021,20.72954]
[1778004481655,34.71,81427.1,57.1,0.59556,0.00021,20.74201]
[1778004485395,34.7,81426.6,57.1,0.59547,0.00021,20.74314]
[1778004485749,34.7,81426.6,57.1,0.59547,0.00021,20.74314]
[1778004485800,34.7,81419.84,57.1,0.59405,0.00021,20.75955]
[1778004487141,34.7,81419.84,57.1,0.59405,0.00021,20.75955]
[1778004487306,34.7,81415.69,57.1,0.59319,0.00021,20.7695]
[1778004487393,34.7,81415.69,57.1,0.59319,0.00021,20.7695]
[1778004487516,34.7,81415.69,57.1,0.59319,0.00021,20.7695]
[1778004487698,34.71,81402.07,57.1,0.59034,0.00021,20.80141]
[1778004488704,34.71,81396.17,57.1,0.5891,0.00021,20.81489]
[1778004489712,34.7,81391.3,57.1,0.58808,0.00021,20.82586]
[1778004494747,34.7,81389.78,57.1,0.58777,0.00021,20.82919]
[1778004496761,34.7,81395.85,57.1,0.58905,0.00021,20.8155]
[1778004501796,34.7,81394.26,57.1,0.58872,0.00021,20.81905]
[1778004505610,34.7,81394.95,57.1,0.58886,0.00021,20.81746]
[1778004510859,34.7,81396.3,57.1,0.58914,0.00021,20.81445]
[1778004515894,34.7,81395.61,57.1,0.58901,0.00021,20.81128]
[1778004518005,34.7,81396.05,57.1,0.5891,0.00021,20.81029]
[1778004519922,34.7,81400.67,57.1,0.59007,0.00021,20.79978]
[1778004525112,34.7,81402.61,57.1,0.59047,0.00021,20.79533]
[1778004525964,34.7,81407.21,57.1,0.59143,0.00021,20.78466]
[1778004530999,34.7,81408.81,57.1,0.59177,0.00021,20.78093]
[1778004532351,34.7,81406.51,57.1,0.59129,0.00021,20.78631]
[1778004539055,34.7,81405.59,57.1,0.59109,0.00021,20.78845]
[1778004540516,34.7,81405.06,57.1,0.59098,0.00021,20.78968]
[1778004541070,34.7,81398.84,57.1,0.58968,0.00021,20.804]
[1778004546105,34.71,81396.28,57.1,0.58914,0.00021,20.80988]
[1778004551139,34.71,81394.54,57.1,0.58877,0.00021,20.81387]
[1778004551826,34.71,81394.54,57.1,0.58877,0.00021,20.81387]
[1778004552147,34.71,81390.98,57.1,0.58803,0.00021,20.82189]
[1778004557182,34.71,81390.28,57.1,0.58788,0.00021,20.82339]
[1778004562217,34.71,81390.5,57.1,0.58793,0.00021,20.82288]
[1778004562377,34.71,81390.5,57.1,0.58793,0.00021,20.82288]
[1778004573296,34.71,81391.34,57.1,0.58812,0.00021,20.81627]
[1778004574303,34.71,81387.38,57.1,0.58729,0.00021,20.8251]
[1778004579338,34.71,81389.26,57.1,0.58768,0.00021,20.82101]
[1778004584373,34.71,81386.57,57.1,0.5871,0.00021,20.82709]
[1778004584397,34.71,81386.57,57.1,0.5871,0.00021,20.82709]
[1778004590414,34.72,81384.3,57.1,0.58661,0.00021,20.83225]
[1778004595450,34.73,81384.16,57.1,0.58657,0.00021,20.83269]
[1778004596410,34.73,81384.16,57.1,0.58657,0.00021,20.83269]
[1778004601492,34.72,81389.23,57.1,0.58764,0.00021,20.82139]
[1778004606527,34.72,81386.32,57.1,0.58704,0.00021,20.82776]
[1778004611562,34.72,81384.35,57.1,0.58664,0.00021,20.83199]
[1778004617056,34.71,81384.86,57.1,0.58675,0.00021,20.83078]
[1778004618161,34.71,81397.8,57.1,0.58947,0.00021,20.80172]
[1778004619345,34.71,81397.8,57.1,0.58947,0.00021,20.80172]
[1778004623971,34.71,81402.65,57.1,0.59049,0.00021,20.79058]
[1778004623972,34.71,81402.65,57.1,0.59049,0.00021,20.79058]
[1778004624713,34.71,81403.64,57.1,0.59069,0.00021,20.78829]
[1778004625144,34.71,81403.64,57.1,0.59069,0.00021,20.78829]
[1778004625207,34.71,81407.37,57.1,0.59147,0.00021,20.77962]
[1778004625438,34.71,81407.37,57.1,0.59147,0.00021,20.77962]
[1778004626174,34.71,81413.39,57.1,0.59273,0.00021,20.76547]
[1778004626512,34.71,81413.39,57.1,0.59273,0.00021,20.76547]
[1778004631703,34.71,81416.58,57.1,0.59341,0.00021,20.75315]
[1778004633372,34.71,81416.58,57.1,0.59341,0.00021,20.75315]
[1778004635224,34.71,81416.76,57.1,0.59345,0.00021,20.75274]
[1778004635325,34.71,81416.76,57.1,0.59345,0.00021,20.75274]
[1778004635336,34.71,81416.76,57.1,0.59345,0.00021,20.75274]
[1778004635731,34.71,81425.14,57.1,0.5952,0.00021,20.73257]
[1778004639546,34.71,81428.16,57.1,0.59584,0.00021,20.72505]
[1778004639566,34.71,81428.16,57.1,0.59584,0.00021,20.72505]
[1778004639759,34.71,81431.52,57.1,0.59654,0.00021,20.71677]
[1778004641206,34.71,81431.52,57.1,0.59654,0.00021,20.71677]
[1778004646809,34.7,81434.09,57.1,0.59709,0.00021,20.7102]
[1778004651844,34.7,81431.88,57.1,0.59664,0.00021,20.71556]
[1778004654925,34.7,81432.29,57.1,0.59673,0.00021,20.7145]
[1778004655028,34.7,81432.32,57.1,0.59673,0.00021,20.7144]
[1778004656107,34.7,81432.32,57.1,0.59673,0.00021,20.7144]
[1778004656134,34.7,81441.98,57.1,0.59875,0.00021,20.69017]
[1778004660907,34.69,81445.88,57.1,0.59957,0.00021,20.6802]
[1778004665942,34.69,81444.75,57.1,0.59933,0.00021,20.68306]
[1778004670980,34.69,81444.83,57.1,0.59935,0.00021,20.68283]
[1778004673393,34.69,81445.44,57.1,0.59948,0.00021,20.68126]
[1778004674151,34.69,81445.95,57.1,0.59958,0.00021,20.67995]
[1778004674166,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004674946,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004674955,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004675031,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004675192,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004675250,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004675282,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004675381,34.69,81453.66,57.1,0.60119,0.00021,20.66007]
[1778004675958,34.69,81456.25,57.1,0.60173,0.00021,20.65332]
[1778004676148,34.69,81456.25,57.1,0.60173,0.00021,20.65332]
[1778004676160,34.69,81456.25,57.1,0.60173,0.00021,20.65332]
[1778004676535,34.69,81456.25,57.1,0.60173,0.00021,20.65332]
[1778004676342,34.69,81476.39,57.1,0.60591,0.00021,20.59954]
[1778004676722,34.69,81476.39,57.1,0.60591,0.00021,20.59954]
[1778004676797,34.69,81476.39,57.1,0.60591,0.00021,20.59954]
[1778004676964,34.69,81476.39,57.1,0.60591,0.00021,20.59954]
[1778004677160,34.69,81476.39,57.1,0.60591,0.00021,20.59954]
[1778004677203,34.69,81489.51,57.1,0.60862,0.00021,20.56332]
[1778004678065,34.69,81489.51,57.1,0.60862,0.00021,20.56332]
[1778004678292,34.69,81489.51,57.1,0.60862,0.00021,20.56332]
[1778004678661,34.69,81486.47,57.1,0.60799,0.00021,20.57188]
[1778004679271,34.69,81486.47,57.1,0.60799,0.00021,20.57188]
[1778004679303,34.7,81476.66,57.1,0.60595,0.00021,20.59896]
[1778004679823,34.7,81476.66,57.1,0.60595,0.00021,20.59896]
[1778004679839,34.7,81476.66,57.1,0.60595,0.00021,20.59896]
[1778004680979,34.7,81479.02,57.1,0.60644,0.00021,20.59255]
[1778004680982,34.7,81479.02,57.1,0.60644,0.00021,20.59255]
[1778004681060,34.7,81479.02,57.1,0.60644,0.00021,20.59255]
[1778004681187,34.7,81487.12,57.1,0.60811,0.00021,20.57022]
[1778004682057,34.7,81490.56,57.1,0.60882,0.00021,20.56066]
[1778004685167,34.7,81490.79,57.1,0.60886,0.00021,20.56015]
[1778004686242,34.7,81490.9,57.1,0.60887,0.00021,20.55991]
[1778004686344,34.72,81484.51,57.1,0.60751,0.00021,20.57837]
[1778004688619,34.72,81481.4,57.1,0.60686,0.00021,20.58705]
[1778004689555,34.72,81481.51,57.1,0.60688,0.00021,20.5868]
[1778004690113,34.73,81477.79,57.1,0.6061,0.00021,20.59704]
[1778004691014,34.73,81477.79,57.1,0.6061,0.00021,20.59704]
[1778004693071,34.73,81474.52,57.1,0.60544,0.00021,20.60118]
[1778004700937,34.74,81475.49,57.1,0.60562,0.00021,20.59885]
[1778004701795,34.74,81474.61,57.1,0.60544,0.00021,20.60128]
[1778004702197,34.75,81462.3,57.1,0.60286,0.00021,20.63459]
[1778004703280,34.75,81462.3,57.1,0.60286,0.00021,20.63459]
[1778004703327,34.75,81457.9,57.1,0.60193,0.00021,20.64633]
[1778004709191,34.75,81457.27,57.1,0.6018,0.00021,20.64801]
[1778004713179,34.75,81458.85,57.1,0.60213,0.00021,20.64392]
[1778004713274,34.75,81451.43,57.1,0.60058,0.00021,20.66322]
[1778004714281,34.75,81446.46,57.1,0.59955,0.00021,20.67597]
[1778004717021,34.75,81445.87,57.1,0.59943,0.00021,20.67745]
[1778004722337,34.75,81450.42,57.1,0.60038,0.00021,20.66577]
[1778004725160,34.75,81448.65,57.1,0.60001,0.00021,20.67031]
[1778004726609,34.75,81451.59,57.1,0.60062,0.00021,20.66274]
[1778004727372,34.75,81456.15,57.1,0.60157,0.00021,20.65092]
[1778004728378,34.75,81461.18,57.1,0.60261,0.00021,20.63775]
[1778004728545,34.75,81461.18,57.1,0.60261,0.00021,20.63775]
[1778004729386,34.75,81465.23,57.1,0.60345,0.00021,20.62705]
[1778004729690,34.75,81465.23,57.1,0.60345,0.00021,20.62705]
[1778004731539,34.75,81466.7,57.1,0.60376,0.00021,20.62316]
[1778004733414,34.75,81471.2,57.1,0.60468,0.00021,20.61118]
[1778004738385,34.76,81472.62,57.1,0.60497,0.00021,20.60747]
[1778004738658,34.76,81472.98,57.1,0.60504,0.00021,20.60653]
[1778004739041,34.76,81472.98,57.1,0.60504,0.00021,20.60653]
[1778004739043,34.76,81472.98,57.1,0.60504,0.00021,20.60653]
[1778004739189,34.76,81472.98,57.1,0.60504,0.00021,20.60653]
[1778004739265,34.76,81472.98,57.1,0.60504,0.00021,20.60653]
[1778004739498,34.76,81472.98,57.1,0.60504,0.00021,20.60653]
[1778004739461,34.76,81478.43,57.1,0.60617,0.00021,20.59178]
[1778004740239,34.76,81478.43,57.1,0.60617,0.00021,20.59178]
[1778004740309,34.76,81478.43,57.1,0.60617,0.00021,20.59178]
[1778004740467,34.76,81484.54,57.1,0.60743,0.00021,20.57504]
[1778004740991,34.76,81484.54,57.1,0.60743,0.00021,20.57504]
[1778004741474,34.76,81479.69,57.1,0.60642,0.00021,20.58842]
[1778004742991,34.76,81477.65,57.1,0.606,0.00021,20.59403]
[1778004743559,34.76,81473.27,57.1,0.60509,0.00021,20.60594]
[1778004744538,34.76,81473.27,57.1,0.60509,0.00021,20.60594]
[1778004745172,34.76,81473.03,57.1,0.60504,0.00021,20.60662]
[1778004745312,34.76,81473.03,57.1,0.60504,0.00021,20.60662]
[1778004745315,34.76,81473.03,57.1,0.60504,0.00021,20.60662]
[1778004745336,34.76,81473.03,57.1,0.60504,0.00021,20.60662]
[1778004745502,34.76,81477.94,57.1,0.60605,0.00021,20.59334]
[1778004746509,34.77,81487.71,57.1,0.60806,0.00021,20.5665]
[1778004747207,34.77,81487.71,57.1,0.60806,0.00021,20.5665]
[1778004749291,34.77,81488.99,57.1,0.60832,0.00021,20.56305]
[1778004753465,34.77,81490.41,57.1,0.60862,0.00021,20.55448]
[1778004759601,34.78,81490.96,57.1,0.60871,0.00021,20.55335]
[1778004761170,34.78,81490.96,57.1,0.60871,0.00021,20.55335]
[1778004766326,34.79,81492.2,57.1,0.60894,0.00021,20.5502]
[1778004769590,34.8,81488.19,57.1,0.6081,0.00021,20.56163]
[1778004777261,34.81,81489.63,57.1,0.60836,0.00021,20.55804]
[1778004782763,34.82,81488.81,57.1,0.60817,0.00021,20.56073]
[1778004784672,34.82,81488.95,57.1,0.60819,0.00021,20.5604]
[1778004785358,34.82,81488.95,57.1,0.60819,0.00021,20.5604]
[1778004785373,34.82,81488.95,57.1,0.60819,0.00021,20.5604]
[1778004785417,34.82,81489.94,57.1,0.60839,0.00021,20.55776]
[1778004785755,34.82,81489.94,57.1,0.60839,0.00021,20.55776]
[1778004786373,34.82,81503.13,57.1,0.6111,0.00021,20.52065]
[1778004787005,34.82,81503.13,57.1,0.6111,0.00021,20.52065]
[1778004787262,34.84,81508.93,57.1,0.61223,0.00021,20.50487]
[1778004793338,34.91,81505.95,57.1,0.61144,0.00021,20.51626]
[1778004793439,34.93,81505.95,57.1,0.61138,0.0002,20.51719]
[1778004797322,34.94,81505.48,57.1,0.61124,0.0002,20.51915]
[1778004802902,34.99,81505.66,57.1,0.61115,0.0002,20.52052]
[1778004804204,34.99,81505.66,57.1,0.61115,0.0002,20.52052]
[1778004804550,34.99,81505.29,57.1,0.61107,0.0002,20.52168]
[1778004804917,34.99,81510.7,57.1,0.61217,0.0002,20.50632]
[1778004807615,35.01,81512.91,57.1,0.61256,0.0002,20.50085]
[1778004807667,35.03,81512.71,57.1,0.61246,0.0002,20.50233]
[1778004808030,35.04,81518.2,57.1,0.61358,0.0002,20.48657]
[1778004809116,35.04,81518.2,57.1,0.61358,0.0002,20.48657]
[1778004810118,35.04,81521.45,57.1,0.61423,0.0002,20.47722]
[1778004810961,35.04,81529.33,57.1,0.61583,0.0002,20.45416]
[1778004811752,35.04,81529.33,57.1,0.61583,0.0002,20.45416]
[1778004812210,35.04,81532.25,57.1,0.61644,0.0002,20.44076]
[1778004813277,35.04,81532.25,57.1,0.61644,0.0002,20.44076]
[1778004813569,35.04,81532.25,57.1,0.61644,0.0002,20.44076]
[1778004813982,35.04,81537.14,57.1,0.61743,0.0002,20.42622]
[1778004818565,35.05,81538.46,57.1,0.61769,0.0002,20.4224]
[1778004818800,35.05,81539.01,57.1,0.6178,0.0002,20.42079]
[1778004819069,35.05,81539.01,57.1,0.6178,0.0002,20.42079]
[1778004819207,35.05,81549.74,57.1,0.61998,0.0002,20.38823]
[1778004820161,35.05,81549.74,57.1,0.61998,0.0002,20.38823]
[1778004820263,35.04,81557.16,57.1,0.6215,0.0002,20.36505]
[1778004820744,35.04,81557.16,57.1,0.6215,0.0002,20.36505]
[1778004821032,35.06,81549.29,57.1,0.61985,0.0002,20.39021]
[1778004822091,35.06,81549.29,57.1,0.61985,0.0002,20.39021]
[1778004822637,35.06,81549.29,57.1,0.61985,0.0002,20.39021]
[1778004822752,35.08,81547.0,57.1,0.61934,0.0002,20.39789]
[1778004823117,35.08,81547.0,57.1,0.61934,0.0002,20.39789]
[1778004823219,35.07,81550.01,57.1,0.61995,0.0002,20.38865]
[1778004824983,35.07,81551.85,57.1,0.62035,0.0002,20.3827]
[1778004826907,35.08,81551.14,57.1,0.62018,0.0002,20.38525]
[1778004827780,35.08,81554.28,57.1,0.62081,0.0002,20.37561]
[1778004828081,35.08,81560.6,57.1,0.62209,0.0002,20.35603]
[1778004828647,35.08,81560.6,57.1,0.62209,0.0002,20.35603]
[1778004828665,35.08,81560.6,57.1,0.62209,0.0002,20.35603]
[1778004828947,35.08,81560.6,57.1,0.62209,0.0002,20.35603]
[1778004831001,35.09,81560.84,57.1,0.62209,0.0002,20.35605]
[1778004832671,35.09,81564.08,57.1,0.62275,0.0002,20.34581]
[1778004834440,35.09,81578.52,57.1,0.62567,0.0002,20.29995]
[1778004836137,35.1,81576.49,57.1,0.62523,0.0002,20.30699]
[1778004837291,35.1,81576.49,57.1,0.62523,0.0002,20.30699]
[1778004837303,35.1,81576.49,57.1,0.62523,0.0002,20.30699]
[1778004837372,35.1,81576.49,57.1,0.62523,0.0002,20.30699]
[1778004837655,35.1,81576.49,57.1,0.62523,0.0002,20.30699]
[1778004837895,35.1,81573.61,57.1,0.62464,0.0002,20.31636]
[1778004838123,35.1,81573.61,57.1,0.62464,0.0002,20.31636]
[1778004838528,35.1,81573.61,57.1,0.62464,0.0002,20.31636]
[1778004838653,35.1,81590.7,57.1,0.62808,0.0002,20.2612]
[1778004838707,35.1,81590.7,57.1,0.62808,0.0002,20.2612]
[1778004839158,35.1,81598.57,57.1,0.62966,0.0002,20.23529]
[1778004840384,35.1,81595.12,57.1,0.62899,0.0002,20.24641]
[1778004843186,35.09,81598.37,57.1,0.62966,0.0002,20.2353]
[1778004845354,35.09,81596.53,57.1,0.62929,0.0002,20.24134]
[1778004845510,35.09,81596.53,57.1,0.62929,0.0002,20.24134]
[1778004845528,35.1,81588.9,57.1,0.62772,0.0002,20.26705]
[1778004846206,35.1,81588.9,57.1,0.62772,0.0002,20.26705]
[1778004846207,35.11,81576.46,57.1,0.62519,0.0002,20.30769]
[1778004847466,35.11,81576.46,57.1,0.62519,0.0002,20.30769]
[1778004847640,35.11,81568.32,57.1,0.62355,0.0002,20.33356]
[1778004847739,35.11,81568.32,57.1,0.62355,0.0002,20.33356]
[1778004848363,35.11,81568.32,57.1,0.62355,0.0002,20.33356]
[1778004848543,35.11,81568.32,57.1,0.62355,0.0002,20.33356]
[1778004848662,35.11,81568.32,57.1,0.62355,0.0002,20.33356]
[1778004848667,35.11,81568.32,57.1,0.62355,0.0002,20.33356]
[1778004848671,35.11,81548.78,57.1,0.61959,0.0002,20.39427]
[1778004849441,35.11,81548.78,57.1,0.61959,0.0002,20.39427]
[1778004849529,35.11,81548.78,57.1,0.61959,0.0002,20.39427]
[1778004849597,35.11,81534.58,57.1,0.61671,0.0002,20.43714]
[1778004850235,35.11,81526.22,57.1,0.61501,0.0002,20.46186]
[1778004851541,35.11,81526.22,57.1,0.61501,0.0002,20.46186]
[1778004856175,35.12,81525.15,57.1,0.61479,0.0002,20.46505]
[1778004856277,35.12,81528.99,57.1,0.61557,0.0002,20.45379]
[1778004857677,35.12,81528.92,57.1,0.61555,0.0002,20.45401]
[1778004858176,35.12,81528.92,57.1,0.61555,0.0002,20.45401]
[1778004859708,35.12,81527.58,57.1,0.61528,0.0002,20.45799]
[1778004860305,35.12,81526.52,57.1,0.61506,0.0002,20.46112]
[1778004865340,35.12,81526.8,57.1,0.61511,0.0002,20.46036]
[1778004866689,35.12,81530.43,57.1,0.61585,0.0002,20.44969]
[1778004869190,35.12,81532.55,57.1,0.61628,0.0002,20.44346]
[1778004871193,35.12,81531.46,57.1,0.61605,0.0002,20.44674]
[1778004872725,35.12,81536.01,57.1,0.617,0.0002,20.42839]
[1778004874406,35.12,81537.76,57.1,0.61735,0.0002,20.42319]
[1778004874492,35.12,81541.85,57.1,0.61818,0.0002,20.41094]
[1778004875410,35.12,81554.61,57.1,0.62076,0.0002,20.37208]
[1778004876417,35.12,81558.49,57.1,0.62154,0.0002,20.36015]
[1778004876976,35.12,81558.49,57.1,0.62154,0.0002,20.36015]
[1778004879982,35.13,81559.67,57.1,0.62177,0.0002,20.35667]
[1778004881057,35.13,81561.03,57.1,0.62204,0.0002,20.3525]
[1778004881452,35.13,81567.65,57.1,0.62337,0.0002,20.33183]
[1778004882459,35.13,81572.09,57.1,0.62427,0.0002,20.31779]
[1778004883545,35.13,81572.09,57.1,0.62427,0.0002,20.31779]
[1778004883617,35.13,81568.66,57.1,0.62358,0.0002,20.32864]
[1778004888501,35.13,81565.27,57.1,0.6229,0.0002,20.33923]
[1778004890375,35.13,81562.83,57.1,0.62241,0.0002,20.34686]
[1778004890515,35.13,81563.5,57.1,0.62254,0.0002,20.34474]
[1778004895550,35.13,81564.13,57.1,0.62268,0.0002,20.34266]
[1778004900585,35.12,81565.75,57.1,0.62301,0.0002,20.33748]
[1778004900790,35.12,81565.75,57.1,0.62301,0.0002,20.33748]
[1778004901345,35.12,81565.75,57.1,0.62301,0.0002,20.33748]
[1778004901592,35.12,81571.28,57.1,0.62413,0.0002,20.32002]
[1778004902269,35.12,81571.28,57.1,0.62413,0.0002,20.32002]
[1778004904613,35.12,81566.05,57.1,0.62307,0.0002,20.33649]
[1778004908641,35.12,81570.04,57.1,0.62388,0.0002,20.32383]
[1778004913675,35.12,81569.88,57.1,0.62385,0.0002,20.32429]
[1778004914685,35.12,81569.88,57.1,0.62385,0.0002,20.32429]
[1778004914704,35.12,81569.88,57.1,0.62385,0.0002,20.32429]
[1778004914927,35.12,81568.04,57.1,0.62348,0.0002,20.33009]
[1778004915693,35.12,81552.43,57.1,0.62032,0.0002,20.37874]
[1778004916701,35.12,81549.79,57.1,0.61978,0.0002,20.38688]
[1778004919722,35.12,81542.8,57.1,0.61837,0.0002,20.40807]
[1778004920728,35.12,81535.62,57.1,0.61691,0.0002,20.42964]
[1778004921244,35.12,81535.62,57.1,0.61691,0.0002,20.42964]
[1778004921736,35.12,81529.17,57.1,0.6156,0.0002,20.44878]
[1778004926771,35.12,81526.49,57.1,0.61505,0.0002,20.4567]
[1778004928264,35.12,81526.49,57.1,0.61505,0.0002,20.4567]
[1778004928294,35.13,81530.94,57.1,0.61596,0.0002,20.44362]
[1778004929265,35.13,81530.94,57.1,0.61596,0.0002,20.44362]
[1778004929278,35.13,81535.52,57.1,0.61688,0.0002,20.43004]
[1778004932274,35.13,81533.89,57.1,0.61655,0.0002,20.43491]
[1778004938855,35.13,81533.24,57.1,0.61643,0.0002,20.4321]
[1778004943890,35.13,81533.27,57.1,0.61644,0.0002,20.4321]
[1778004944787,35.13,81533.27,57.1,0.61644,0.0002,20.4321]
[1778004946841,35.13,81536.34,57.1,0.61706,0.0002,20.423]
[1778004951805,35.13,81533.26,57.1,0.61642,0.0002,20.43226]
[1778004951946,35.13,81540.95,57.1,0.61798,0.0002,20.4093]
[1778004952953,35.13,81546.55,57.1,0.61912,0.0002,20.39238]
[1778004953960,35.13,81549.93,57.1,0.6198,0.0002,20.38211]
[1778004956981,35.14,81543.08,57.1,0.61841,0.0002,20.40303]
[1778004960328,35.14,81541.75,57.1,0.61813,0.0002,20.4071]
[1778004961011,35.14,81533.41,57.1,0.61644,0.0002,20.43208]
[1778004966046,35.14,81531.02,57.1,0.61595,0.0002,20.43923]
[1778004971081,35.14,81531.01,57.1,0.61594,0.0002,20.43931]
[1778004976116,35.14,81529.16,57.1,0.61556,0.0002,20.44483]
[1778004981151,35.14,81526.54,57.1,0.61503,0.0002,20.45256]
[1778004986186,35.14,81527.55,57.1,0.61523,0.0002,20.44964]
[1778004988266,35.14,81527.32,57.1,0.61518,0.0002,20.45032]
[1778004988273,35.14,81527.32,57.1,0.61518,0.0002,20.45032]
[1778004988292,35.14,81527.32,57.1,0.61518,0.0002,20.45032]
[1778004988442,35.14,81527.32,57.1,0.61518,0.0002,20.45032]
[1778004988528,35.15,81526.27,57.1,0.61497,0.0002,20.45341]
[1778004989207,35.15,81516.92,57.1,0.61307,0.0002,20.48056]
[1778004992511,35.14,81517.65,57.1,0.61324,0.0002,20.47357]
[1778004992551,35.14,81517.67,57.1,0.61324,0.0002,20.4735]
[1778004993235,35.14,81522.21,57.1,0.61417,0.0002,20.46035]
[1778004994191,35.14,81522.21,57.1,0.61417,0.0002,20.46035]
[1778004994242,35.14,81520.26,57.1,0.61377,0.0002,20.466]
[1778004996256,35.14,81516.65,57.1,0.61304,0.0002,20.47642]
[1778004997713,35.14,81516.65,57.1,0.61304,0.0002,20.47642]
[1778004997798,35.14,81516.58,57.1,0.61302,0.0002,20.47661]
[1778004998270,35.14,81520.27,57.1,0.61378,0.0002,20.46595]
[1778005002382,35.14,81519.81,57.1,0.61368,0.0002,20.46728]
[1778005002409,35.14,81519.81,57.1,0.61368,0.0002,20.46728]
[1778005002471,35.14,81519.81,57.1,0.61368,0.0002,20.46728]
[1778005003878,35.14,81522.66,57.1,0.61426,0.0002,20.459]
[1778005011728,35.14,81520.18,57.1,0.61376,0.0002,20.4662]
[1778005011829,35.14,81520.63,57.1,0.61385,0.0002,20.46489]
[1778005013792,35.14,81520.37,57.1,0.6138,0.0002,20.46564]
[1778005014382,35.14,81519.91,57.1,0.6137,0.0002,20.46697]
[1778005019417,35.14,81520.74,57.1,0.61387,0.0002,20.46455]
[1778005024452,35.14,81522.01,57.1,0.61413,0.0002,20.46085]
[1778005026496,35.14,81521.94,57.1,0.61412,0.0002,20.46105]
[1778005026506,35.14,81520.69,57.1,0.61387,0.0002,20.46468]
[1778005027473,35.14,81516.19,57.1,0.61295,0.0002,20.47767]
[1778005032508,35.14,81515.62,57.1,0.61284,0.0002,20.47923]
[1778005034522,35.14,81512.05,57.1,0.61211,0.0002,20.48942]
[1778005038090,35.14,81510.58,57.1,0.61182,0.0002,20.49355]
[1778005038551,35.14,81518.31,57.1,0.61339,0.0002,20.47136]
[1778005040565,35.14,81522.15,57.1,0.61418,0.0002,20.46022]
[1778005040881,35.14,81522.15,57.1,0.61418,0.0002,20.46022]
[1778005041572,35.14,81522.25,57.1,0.6142,0.0002,20.45995]
[1778005046607,35.14,81522.62,57.1,0.61426,0.0002,20.45899]
[1778005051314,35.14,81523.12,57.1,0.61436,0.0002,20.45762]
[1778005051642,35.14,81523.08,57.1,0.61437,0.0002,20.45289]
[1778005052835,35.14,81523.08,57.1,0.61437,0.0002,20.45289]
[1778005052649,35.14,81529.72,57.1,0.61572,0.0002,20.43342]
[1778005052946,35.14,81529.72,57.1,0.61572,0.0002,20.43342]
[1778005052952,35.14,81529.72,57.1,0.61572,0.0002,20.43342]
[1778005053656,35.14,81535.62,57.1,0.61692,0.0002,20.41594]
[1778005055670,35.14,81543.42,57.1,0.6185,0.0002,20.39258]
[1778005060705,35.15,81545.73,57.1,0.61896,0.0002,20.38578]
[1778005063228,35.15,81545.84,57.1,0.61898,0.0002,20.38552]
[1778005063726,35.15,81545.97,57.1,0.619,0.0002,20.38516]
[1778005064152,35.15,81545.97,57.1,0.619,0.0002,20.38516]
[1778005064822,35.15,81545.97,57.1,0.619,0.0002,20.38516]
[1778005069125,35.15,81551.44,57.1,0.62009,0.0002,20.36872]
[1778005074803,35.16,81553.64,57.1,0.62052,0.0002,20.36225]
[1778005076817,35.16,81548.2,57.1,0.61942,0.0002,20.37896]
[1778005081852,35.17,81551.91,57.1,0.62015,0.0002,20.36784]
[1778005086887,35.17,81551.55,57.1,0.62007,0.0002,20.36918]
[1778005086932,35.17,81551.55,57.1,0.62007,0.0002,20.36918]
[1778005088035,35.17,81552.33,57.1,0.62022,0.0002,20.36682]
[1778005088048,35.17,81552.33,57.1,0.62022,0.0002,20.36682]
[1778005088901,35.17,81557.55,57.1,0.62128,0.0002,20.35078]
[1778005088960,35.17,81557.55,57.1,0.62128,0.0002,20.35078]
[1778005089908,35.17,81546.78,57.1,0.6191,0.0002,20.3838]
[1778005091922,35.17,81541.67,57.1,0.61806,0.0002,20.39928]
[1778005093936,35.17,81547.36,57.1,0.61921,0.0002,20.38214]
[1778005097964,35.18,81539.37,57.1,0.61758,0.0002,20.40633]
[1778005099978,35.18,81543.34,57.1,0.61839,0.0002,20.39442]
[1778005105013,35.18,81544.88,57.1,0.61869,0.0002,20.38988]
[1778005105953,35.18,81544.88,57.1,0.61869,0.0002,20.38988]
[1778005109041,35.18,81549.42,57.1,0.61961,0.0002,20.37618]
[1778005114204,35.18,81546.73,57.1,0.61908,0.0002,20.37958]
[1778005114225,35.18,81544.84,57.1,0.61869,0.0002,20.38532]
[1778005120118,35.19,81544.72,57.1,0.61866,0.0002,20.38578]
[1778005125765,35.19,81543.01,57.1,0.61831,0.0002,20.39101]
[1778005125793,35.19,81543.01,57.1,0.61831,0.0002,20.39101]
[1778005126534,35.19,81543.01,57.1,0.61831,0.0002,20.39105]
[1778005126536,35.19,81543.01,57.1,0.61831,0.0002,20.39105]
[1778005126634,35.19,81532.15,57.1,0.61611,0.0002,20.42346]
[1778005127168,35.19,81523.72,57.1,0.6144,0.0002,20.44818]
[1778005129182,35.19,81523.58,57.1,0.61437,0.0002,20.44856]
[1778005131989,35.19,81522.74,57.1,0.6142,0.0002,20.45095]
[1778005132283,35.19,81519.05,57.1,0.61345,0.0002,20.46163]
[1778005133210,35.19,81513.17,57.1,0.61225,0.0002,20.47849]
[1778005135665,35.19,81512.05,57.1,0.61203,0.0002,20.48166]
[1778005135671,35.19,81512.05,57.1,0.61203,0.0002,20.48166]
[1778005135694,35.19,81512.05,57.1,0.61203,0.0002,20.48166]
[1778005135884,35.19,81512.05,57.1,0.61203,0.0002,20.48166]
[1778005136459,35.18,81511.88,57.1,0.612,0.0002,20.48207]
[1778005136460,35.18,81511.88,57.1,0.612,0.0002,20.48207]
[1778005136786,35.18,81511.88,57.1,0.612,0.0002,20.48207]
[1778005136826,35.18,81503.89,57.1,0.61037,0.0002,20.50461]
[1778005137360,35.18,81496.9,57.1,0.60895,0.0002,20.52403]
[1778005138252,35.18,81496.9,57.1,0.60895,0.0002,20.52403]
[1778005138579,35.18,81496.9,57.1,0.60895,0.0002,20.52403]
[1778005138589,35.18,81491.98,57.1,0.60795,0.0002,20.53752]
[1778005139579,35.18,81491.98,57.1,0.60795,0.0002,20.53752]
[1778005139667,35.18,81495.96,57.1,0.60876,0.0002,20.52652]
[1778005140935,35.18,81495.96,57.1,0.60876,0.0002,20.52652]
[1778005141230,35.18,81497.74,57.1,0.60913,0.0002,20.52159]
[1778005143503,35.17,81495.36,57.1,0.60865,0.0002,20.52801]
[1778005143538,35.17,81495.36,57.1,0.60865,0.0002,20.52801]
[1778005143549,35.17,81495.36,57.1,0.60865,0.0002,20.52801]
[1778005145294,35.17,81490.17,57.1,0.6076,0.0002,20.54214]
[1778005146932,35.17,81486.44,57.1,0.60685,0.0002,20.55219]
[1778005148315,35.17,81482.51,57.1,0.60605,0.0002,20.56273]
[1778005150782,35.17,81482.68,57.1,0.60608,0.0002,20.56224]
[1778005150884,35.17,81480.32,57.1,0.6056,0.0002,20.56854]
[1778005152343,35.16,81472.55,57.1,0.60402,0.00021,20.58905]
[1778005153709,35.16,81472.55,57.1,0.60402,0.00021,20.58905]
[1778005153712,35.16,81472.55,57.1,0.60402,0.00021,20.58905]
[1778005153938,35.16,81472.55,57.1,0.60402,0.00021,20.58905]
[1778005154008,35.16,81471.83,57.1,0.60388,0.00021,20.59086]
[1778005154574,35.16,81466.32,57.1,0.60275,0.00021,20.6052]
[1778005155087,35.16,81466.32,57.1,0.60275,0.00021,20.6052]
[1778005155280,35.16,81466.32,57.1,0.60275,0.00021,20.6052]
[1778005155336,35.16,81466.32,57.1,0.60275,0.00021,20.6052]
[1778005157577,35.15,81461.65,57.1,0.60181,0.00021,20.61712]
[1778005157607,35.15,81461.65,57.1,0.60181,0.00021,20.61712]
[1778005157925,35.15,81461.65,57.1,0.60181,0.00021,20.61712]
[1778005158072,35.15,81461.87,57.1,0.60186,0.00021,20.61646]
[1778005158386,35.15,81462.5,57.1,0.60199,0.00021,20.61484]
[1778005163853,35.15,81462.48,57.1,0.60198,0.00021,20.61494]
[1778005169463,35.15,81464.22,57.1,0.60234,0.00021,20.61049]
[1778005173491,35.15,81460.99,57.1,0.60169,0.00021,20.61403]
[1778005178525,35.16,81458.92,57.1,0.60126,0.00021,20.61944]
[1778005181547,35.15,81453.63,57.1,0.60017,0.00021,20.63288]
[1778005184567,35.15,81459.92,57.1,0.60147,0.00021,20.61686]
[1778005189603,35.16,81461.44,57.1,0.60176,0.00021,20.61312]
[1778005194637,35.16,81462.52,57.1,0.60198,0.00021,20.61037]
[1778005199673,35.16,81467.85,57.1,0.60308,0.00021,20.59656]
[1778005204708,35.16,81469.84,57.1,0.60349,0.00021,20.59132]
[1778005209743,35.16,81471.42,57.1,0.60382,0.00021,20.58705]
[1778005215785,35.16,81472.08,57.1,0.60396,0.00021,20.58524]
[1778005220820,35.15,81472.88,57.1,0.60413,0.00021,20.58306]
[1778005221834,35.15,81464.11,57.1,0.60233,0.00021,20.606]
[1778005226868,35.16,81460.38,57.1,0.60156,0.00021,20.61569]
[1778005231903,35.16,81462.86,57.1,0.60208,0.00021,20.60451]
[1778005236938,35.16,81465.61,57.1,0.60265,0.00021,20.59741]
[1778005241972,35.16,81465.06,57.1,0.60253,0.00021,20.59886]
[1778005247008,35.16,81463.03,57.1,0.60211,0.00021,20.60417]
[1778005252045,35.16,81464.09,57.1,0.60233,0.00021,20.60147]
[1778005257080,35.16,81464.02,57.1,0.60231,0.00021,20.6017]
[1778005262116,35.16,81463.6,57.1,0.60222,0.00021,20.60283]
[1778005267590,35.16,81461.71,57.1,0.60183,0.00021,20.60777]
[1778005267590,35.16,81461.71,57.1,0.60183,0.00021,20.60777]
[1778005267718,35.16,81461.71,57.1,0.60183,0.00021,20.60777]
[1778005268115,35.16,81461.71,57.1,0.60183,0.00021,20.60777]
[1778005268718,35.17,81461.71,57.1,0.60183,0.00021,20.60779]
[1778005268873,35.17,81461.71,57.1,0.60183,0.00021,20.60779]
[1778005269033,35.17,81461.71,57.1,0.60183,0.00021,20.60779]
[1778005269061,35.17,81470.69,57.1,0.60367,0.00021,20.58441]
[1778005269165,35.17,81478.25,57.1,0.60522,0.0002,20.56438]
[1778005270960,35.17,81478.25,57.1,0.60522,0.0002,20.56438]
[1778005271179,35.16,81485.99,57.1,0.60681,0.0002,20.54351]
[1778005272696,35.16,81485.99,57.1,0.60681,0.0002,20.54351]
[1778005274361,35.16,81489.41,57.1,0.60752,0.0002,20.53407]
[1778005275786,35.16,81487.41,57.1,0.60711,0.0002,20.53952]
[1778005275812,35.16,81481.17,57.1,0.60584,0.0002,20.55631]
[1778005284269,35.15,81481.79,57.1,0.60598,0.0002,20.55443]
[1778005290848,35.15,81481.84,57.1,0.606,0.0002,20.55417]
[1778005291036,35.15,81481.84,57.1,0.606,0.0002,20.55417]
[1778005291913,35.15,81481.84,57.1,0.60603,0.0002,20.5492]
[1778005292013,35.15,81491.11,57.1,0.60793,0.0002,20.52397]
[1778005292630,35.15,81491.11,57.1,0.60793,0.0002,20.52397]
[1778005293257,35.14,81494.02,57.1,0.60853,0.0002,20.51591]
[1778005298368,35.14,81498.0,57.1,0.60936,0.0002,20.50465]
[1778005303403,35.13,81499.35,57.1,0.60965,0.0002,20.50067]
[1778005308798,35.13,81499.56,57.1,0.60969,0.0002,20.50005]
[1778005309022,35.13,81499.56,57.1,0.60969,0.0002,20.50005]
[1778005310584,35.13,81500.56,57.1,0.60991,0.0002,20.497]
[1778005317501,35.12,81497.84,57.1,0.60938,0.0002,20.50425]
[1778005322094,35.12,81498.07,57.1,0.60944,0.0002,20.50348]
[1778005322457,35.11,81498.15,57.1,0.60946,0.0002,20.50321]
[1778005323068,35.11,81498.15,57.1,0.60946,0.0002,20.50321]
[1778005323069,35.11,81498.15,57.1,0.60946,0.0002,20.50321]
[1778005328578,35.11,81503.26,57.1,0.61052,0.0002,20.48865]
[1778005333613,35.1,81503.53,57.1,0.61059,0.0002,20.48771]
[1778005336952,35.1,81503.41,57.1,0.61057,0.0002,20.48799]
[1778005337053,35.1,81499.61,57.1,0.60979,0.0002,20.49862]
[1778005340123,35.1,81496.49,57.1,0.60916,0.0002,20.50723]
[1778005341524,35.1,81494.35,57.1,0.60872,0.0002,20.51308]
[1778005345697,35.09,81490.84,57.1,0.60802,0.0002,20.52253]
[1778005350802,35.09,81491.29,57.1,0.60813,0.00021,20.52109]
[1778005351738,35.08,81481.69,57.1,0.60619,0.00021,20.54232]
[1778005356774,35.08,81483.77,57.1,0.60662,0.00021,20.53653]
[1778005357912,35.08,81483.77,57.1,0.60662,0.00021,20.53653]
[1778005363823,35.07,81486.48,57.1,0.6072,0.00021,20.52885]
[1778005369865,35.07,81484.22,57.1,0.60675,0.00021,20.53475]
[1778005371669,35.06,81484.1,57.1,0.60673,0.00021,20.53503]
[1778005373263,35.06,81483.49,57.1,0.60661,0.00021,20.53661]
[1778005374266,35.06,81480.91,57.1,0.60609,0.00021,20.54356]
[1778005375338,35.06,81480.2,57.1,0.60594,0.00021,20.54544]
[1778005380942,35.06,81479.2,57.1,0.60575,0.00021,20.54796]
[1778005385977,35.05,81481.03,57.1,0.60614,0.00021,20.54287]
[1778005388458,35.05,81478.71,57.1,0.60566,0.00021,20.5491]
[1778005388596,35.05,81478.71,57.1,0.60566,0.00021,20.5491]
[1778005388998,35.05,81468.63,57.1,0.60359,0.00021,20.57589]
[1778005390179,35.05,81468.63,57.1,0.60359,0.00021,20.57589]
[1778005391012,35.05,81465.09,57.1,0.60287,0.00021,20.58512]
[1778005394034,35.05,81457.7,57.1,0.60134,0.00021,20.60432]
[1778005395276,35.05,81457.3,57.1,0.60126,0.00021,20.60537]
[1778005395285,35.05,81457.3,57.1,0.60126,0.00021,20.60537]
[1778005395330,35.05,81457.3,57.1,0.60126,0.00021,20.60537]
[1778005396187,35.05,81457.3,57.1,0.60126,0.00021,20.60537]
[1778005396221,35.03,81446.75,57.1,0.59912,0.00021,20.63165]
[1778005402091,35.02,81446.51,57.1,0.5991,0.00021,20.63183]
[1778005404548,35.02,81445.11,57.1,0.59882,0.00021,20.63521]
[1778005410147,34.9,81446.84,57.1,0.59948,0.00021,20.62687]
[1778005411781,34.9,81446.82,57.1,0.5995,0.00021,20.62202]
[1778005411876,34.9,81446.82,57.1,0.5995,0.00021,20.62202]
[1778005412161,34.9,81452.22,57.1,0.60062,0.00021,20.60817]
[1778005412280,34.9,81452.22,57.1,0.60062,0.00021,20.60817]
[1778005413168,34.89,81458.82,57.1,0.602,0.00021,20.59101]
[1778005418202,34.88,81459.53,57.1,0.60217,0.00021,20.58878]
[1778005420434,34.88,81462.27,57.1,0.60275,0.00021,20.58146]
[1778005421224,34.88,81462.96,57.1,0.6029,0.00021,20.57957]
[1778005426259,34.87,81463.54,57.1,0.60304,0.00021,20.57769]
[1778005431294,34.86,81462.59,57.1,0.60287,0.00021,20.57983]
[1778005436329,34.85,81461.83,57.1,0.60274,0.00021,20.58147]
[1778005438485,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005438499,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005438543,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005438629,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005438729,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005438912,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005438965,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005439015,34.85,81461.96,57.1,0.60277,0.00021,20.58106]
[1778005439220,34.84,81462.54,57.1,0.6029,0.00021,20.57939]
[1778005439505,34.84,81462.54,57.1,0.6029,0.00021,20.57939]
[1778005439835,34.84,81462.54,57.1,0.6029,0.00021,20.57939]
[1778005439919,34.84,81462.54,57.1,0.6029,0.00021,20.57939]
[1778005440258,34.84,81441.45,57.1,0.59853,0.00021,20.63364]
[1778005440376,34.84,81441.45,57.1,0.59853,0.00021,20.63364]
[1778005440776,34.84,81434.37,57.1,0.59706,0.00021,20.65128]
[1778005443890,34.84,81436.46,57.1,0.5975,0.00021,20.64604]
[1778005444884,34.83,81436.42,57.1,0.59749,0.00021,20.64605]
[1778005445902,34.81,81442.44,57.1,0.5988,0.00021,20.63031]
[1778005447438,34.81,81443.73,57.1,0.59906,0.00021,20.62705]
[1778005449867,34.79,81447.41,57.1,0.59989,0.00021,20.61693]
[1778005452104,34.79,81450.25,57.1,0.60048,0.00021,20.60957]
[1778005453449,34.76,81455.47,57.1,0.60164,0.00021,20.59513]
[1778005458484,34.75,81455.63,57.1,0.6017,0.00021,20.59434]
[1778005463519,34.74,81454.69,57.1,0.60153,0.00021,20.59642]
[1778005464322,34.74,81454.69,57.1,0.60153,0.00021,20.59642]
[1778005464799,34.74,81454.69,57.1,0.60153,0.00021,20.59642]
[1778005464968,34.74,81454.69,57.1,0.60153,0.00021,20.59642]
[1778005465020,34.74,81454.69,57.1,0.60153,0.00021,20.59642]
[1778005465974,34.74,81455.57,57.1,0.60172,0.00021,20.59397]
[1778005466076,34.74,81450.07,57.1,0.60058,0.00021,20.60818]
[1778005471574,34.73,81445.36,57.1,0.59965,0.00021,20.61507]
[1778005477617,34.71,81445.29,57.1,0.59967,0.00021,20.61472]
[1778005481517,34.7,81444.84,57.1,0.59959,0.00021,20.61564]
[1778005481762,34.7,81444.84,57.1,0.59959,0.00021,20.61564]
[1778005482652,34.7,81436.74,57.1,0.59791,0.00021,20.63601]
[1778005487686,34.62,81435.06,57.1,0.59776,0.00021,20.63757]
[1778005491340,34.62,81435.02,57.1,0.59776,0.00021,20.63759]
[1778005496398,34.48,81435.26,57.1,0.59816,0.00021,20.63237]
[1778005496791,34.48,81435.26,57.1,0.59816,0.00021,20.63237]
[1778005503273,34.35,81433.02,57.1,0.59801,0.00021,20.63379]
[1778005503384,34.33,81433.27,57.1,0.59811,0.00021,20.63249]
[1778005503404,34.33,81433.27,57.1,0.59811,0.00021,20.63249]
[1778005503799,34.33,81437.79,57.1,0.59907,0.00021,20.62084]
[1778005505752,34.33,81439.15,57.1,0.59937,0.00021,20.61717]
[1778005510849,34.3,81438.17,57.1,0.59925,0.00021,20.61865]
[1778005514273,34.29,81439.75,57.1,0.59961,0.00021,20.6142]
[1778005514468,34.28,81440.0,57.1,0.59967,0.00021,20.61336]
[1778005514498,34.28,81440.0,57.1,0.59967,0.00021,20.61336]
[1778005514519,34.28,81440.0,57.1,0.59967,0.00021,20.61336]
[1778005518771,34.28,81443.99,57.1,0.60052,0.00021,20.60289]
[1778005523940,34.27,81443.97,57.1,0.60053,0.00021,20.60275]
[1778005528975,34.27,81443.68,57.1,0.60048,0.00021,20.60337]
[1778005533238,34.27,81444.88,57.1,0.60074,0.00021,20.60017]
[1778005535040,34.26,81444.79,57.1,0.60075,0.00021,20.59547]
[1778005537034,34.26,81445.8,57.1,0.60096,0.00021,20.59276]
[1778005538039,34.26,81451.87,57.1,0.60225,0.00021,20.57662]
[1778005540651,34.26,81452.65,57.1,0.60242,0.00021,20.57446]
[1778005541060,34.26,81444.64,57.1,0.60073,0.00021,20.59562]
[1778005548108,34.25,81443.6,57.1,0.60052,0.00021,20.59818]
[1778005549500,34.25,81443.77,57.1,0.60056,0.00021,20.59771]
[1778005550161,34.25,81443.77,57.1,0.60056,0.00021,20.59771]
[1778005558179,34.25,81443.73,57.1,0.60057,0.00021,20.59761]
[1778005560321,34.24,81443.48,57.1,0.60052,0.00021,20.59824]
[1778005560350,34.24,81440.01,57.1,0.59979,0.00021,20.60727]
[1778005561358,34.24,81440.01,57.1,0.59979,0.00021,20.60727]
[1778005563213,34.24,81433.33,57.1,0.59837,0.00021,20.62447]
[1778005564658,34.24,81432.44,57.1,0.59819,0.00021,20.62674]
[1778005564737,34.24,81432.44,57.1,0.59819,0.00021,20.62674]
[1778005564750,34.24,81432.44,57.1,0.59819,0.00021,20.62674]
[1778005564754,34.24,81432.44,57.1,0.59819,0.00021,20.62674]
[1778005565228,34.24,81426.65,57.1,0.59696,0.00021,20.64144]
[1778005568962,34.24,81425.55,57.1,0.59674,0.00021,20.64403]
[1778005568977,34.24,81425.55,57.1,0.59674,0.00021,20.64403]
[1778005570650,34.23,81427.4,57.1,0.59714,0.00021,20.63924]
[1778005576305,34.22,81429.63,57.1,0.59764,0.00021,20.63326]
[1778005580512,34.22,81430.71,57.1,0.59788,0.00021,20.6303]
[1778005582033,34.22,81431.0,57.1,0.59795,0.00021,20.62956]
[1778005582347,34.22,81434.98,57.1,0.59879,0.00021,20.61936]
[1778005583665,34.22,81436.33,57.1,0.59908,0.00021,20.61588]
[1778005583876,34.22,81436.33,57.1,0.59908,0.00021,20.61588]
[1778005584044,34.22,81436.33,57.1,0.59908,0.00021,20.61588]
[1778005584052,34.22,81436.33,57.1,0.59908,0.00021,20.61588]
[1778005584243,34.22,81436.33,57.1,0.59908,0.00021,20.61588]
[1778005584364,34.22,81450.26,57.1,0.60202,0.00021,20.57933]
[1778005585371,34.22,81457.19,57.1,0.60349,0.00021,20.5607]
[1778005588531,34.21,81459.8,57.1,0.60405,0.00021,20.55353]
[1778005594437,34.21,81462.92,57.1,0.60474,0.00021,20.53999]
[1778005597458,34.21,81457.4,57.1,0.60358,0.00021,20.55495]
[1778005602493,34.2,81457.22,57.1,0.60355,0.00021,20.55527]
[1778005605514,34.2,81461.48,57.1,0.60446,0.00021,20.5436]
[1778005610549,34.2,81460.32,57.1,0.60423,0.00021,20.54663]
[1778005615585,34.19,81460.58,57.1,0.60429,0.00021,20.54577]
[1778005620618,34.19,81460.04,57.1,0.60419,0.00021,20.5471]
[1778005623640,34.19,81456.43,57.1,0.60343,0.00021,20.55681]
[1778005628675,34.18,81460.39,57.1,0.60428,0.00021,20.54588]
[1778005633710,34.18,81459.52,57.1,0.60411,0.00021,20.5481]
[1778005638746,34.17,81459.75,57.1,0.60417,0.00021,20.54732]
[1778005643780,34.17,81461.92,57.1,0.60464,0.00021,20.54121]
[1778005648815,34.17,81461.75,57.1,0.60461,0.00021,20.54154]
[1778005649760,34.17,81461.75,57.1,0.60461,0.00021,20.54154]
[1778005649822,34.17,81457.89,57.1,0.6038,0.00021,20.55204]
[1778005652843,34.16,81454.72,57.1,0.60315,0.00021,20.55566]
[1778005655375,34.16,81452.71,57.1,0.60273,0.00021,20.56104]
[1778005660900,34.16,81452.56,57.1,0.60271,0.00021,20.56125]
[1778005666942,34.15,81452.38,57.1,0.60269,0.00021,20.56157]
[1778005671977,34.15,81452.87,57.1,0.6028,0.00021,20.56011]
[1778005677818,34.15,81455.15,57.1,0.60329,0.00021,20.55385]
[1778005677983,34.15,81455.15,57.1,0.60329,0.00021,20.55385]
[1778005680033,34.14,81449.97,57.1,0.6022,0.00021,20.56766]
[1778005682266,34.14,81450.3,57.1,0.60228,0.00021,20.56675]
[1778005682533,34.14,81450.3,57.1,0.60228,0.00021,20.56675]
[1778005683054,34.14,81444.73,57.1,0.6011,0.00021,20.58152]
[1778005688089,34.14,81443.28,57.1,0.60079,0.00021,20.58531]
[1778005689952,34.14,81443.28,57.1,0.60079,0.00021,20.58531]
[1778005689978,34.14,81443.28,57.1,0.60079,0.00021,20.58531]
[1778005690010,34.14,81443.28,57.1,0.60079,0.00021,20.58531]
[1778005690149,34.14,81436.73,57.1,0.5994,0.00021,20.60244]
[1778005691121,34.14,81428.07,57.1,0.59756,0.00021,20.62471]
[1778005693429,34.14,81427.1,57.1,0.59736,0.00021,20.6272]
[1778005693444,34.14,81427.1,57.1,0.59736,0.00021,20.6272]
[1778005698170,34.14,81430.58,57.1,0.59809,0.00021,20.61843]
[1778005703566,34.14,81430.64,57.1,0.59809,0.00021,20.61835]
[1778005713392,34.15,81432.81,57.1,0.59855,0.00021,20.61284]
[1778005714281,34.15,81439.69,57.1,0.60003,0.00021,20.59019]
[1778005714577,34.15,81439.69,57.1,0.60003,0.00021,20.59019]
[1778005717720,34.15,81440.52,57.1,0.60021,0.00021,20.58799]
[1778005718310,34.15,81450.51,57.1,0.60233,0.00021,20.56153]
[1778005720560,34.15,81452.68,57.1,0.60279,0.00021,20.55567]
[1778005725358,34.14,81452.83,57.1,0.60283,0.00021,20.5551]
[1778005725788,34.14,81453.18,57.1,0.60291,0.00021,20.55413]
[1778005725822,34.14,81453.18,57.1,0.60291,0.00021,20.55413]
[1778005727710,34.14,81458.33,57.1,0.604,0.00021,20.54011]
[1778005727977,34.14,81458.33,57.1,0.604,0.00021,20.54011]
[1778005728380,34.14,81464.23,57.1,0.60525,0.00021,20.52391]
[1778005729543,34.14,81468.5,57.1,0.60616,0.00021,20.51206]
[1778005732115,34.14,81470.85,57.1,0.60666,0.00021,20.50548]
[1778005732411,34.14,81470.24,57.1,0.60653,0.00021,20.50718]
[1778005736438,34.14,81474.19,57.1,0.60734,0.00021,20.49641]
[1778005741474,34.15,81473.13,57.1,0.60709,0.00021,20.49976]
[1778005746508,34.16,81471.5,57.1,0.60672,0.00021,20.50469]
[1778005751544,34.17,81468.03,57.1,0.60596,0.00021,20.51472]
[1778005753558,34.18,81474.63,57.1,0.60735,0.00021,20.49644]
[1778005758593,34.18,81474.23,57.1,0.60724,0.00021,20.49789]
[1778005763628,34.19,81474.09,57.1,0.60719,0.00021,20.4986]
[1778005768663,34.2,81473.64,57.1,0.60707,0.00021,20.50019]
[1778005773698,34.21,81470.74,57.1,0.60646,0.00021,20.50376]
[1778005778733,34.22,81471.71,57.1,0.60664,0.00021,20.50141]
[1778005783768,34.22,81473.14,57.1,0.60692,0.00021,20.49774]
[1778005786789,34.23,81469.62,57.1,0.60616,0.00021,20.50773]
[1778005789498,34.23,81469.45,57.1,0.60612,0.00021,20.50834]
[1778005789599,34.23,81469.09,57.1,0.60604,0.00021,20.50941]
[1778005795852,34.23,81469.24,57.1,0.60607,0.00021,20.50894]
[1778005799885,34.23,81464.79,57.1,0.60514,0.00021,20.52119]
[1778005800888,34.23,81456.49,57.1,0.60338,0.00021,20.54378]
[1778005805266,34.23,81456.54,57.1,0.60339,0.00021,20.54369]
[1778005805396,34.23,81456.54,57.1,0.60339,0.00021,20.54369]
[1778005805541,34.23,81455.86,57.1,0.60325,0.00021,20.54556]
[1778005805823,34.23,81455.86,57.1,0.60325,0.00021,20.54556]
[1778005805923,34.23,81452.22,57.1,0.60248,0.00021,20.55533]
[1778005806899,34.23,81452.22,57.1,0.60248,0.00021,20.55533]
[1778005808396,34.23,81449.81,57.1,0.60197,0.00021,20.56173]
[1778005808486,34.23,81444.46,57.1,0.60084,0.00021,20.57581]
[1778005813979,34.23,81441.9,57.1,0.60031,0.00021,20.58238]
[1778005816770,34.23,81442.06,57.1,0.60035,0.00021,20.58192]
[1778005818235,34.23,81442.69,57.1,0.60048,0.00021,20.58025]
[1778005818437,34.23,81442.69,57.1,0.60048,0.00021,20.58025]
[1778005818585,34.23,81442.69,57.1,0.60048,0.00021,20.58025]
[1778005819646,34.22,81442.62,57.1,0.60047,0.00021,20.58041]
[1778005819655,34.22,81433.03,57.1,0.59844,0.00021,20.60523]
[1778005820558,34.22,81433.03,57.1,0.59844,0.00021,20.60523]
[1778005820565,34.22,81433.03,57.1,0.59844,0.00021,20.60523]
[1778005820571,34.22,81433.03,57.1,0.59844,0.00021,20.60523]
[1778005820656,34.22,81427.43,57.1,0.59726,0.00021,20.61944]
[1778005821029,34.22,81434.26,57.1,0.59871,0.00021,20.60195]
[1778005823883,34.22,81434.13,57.1,0.59868,0.00021,20.60227]
[1778005829086,34.22,81432.83,57.1,0.59841,0.00021,20.6056]
[1778005829716,34.22,81432.83,57.1,0.59841,0.00021,20.6056]
[1778005834862,34.22,81432.76,57.1,0.59841,0.00021,20.60094]
[1778005836998,34.22,81432.77,57.1,0.59841,0.00021,20.60092]
[1778005838147,34.22,81437.15,57.1,0.59934,0.00021,20.58963]
[1778005843183,34.22,81438.82,57.1,0.5997,0.00021,20.58524]
[1778005850232,34.22,81439.72,57.1,0.5999,0.00021,20.5828]
[1778005855606,34.21,81439.1,57.1,0.59977,0.00021,20.58438]
[1778005861310,34.21,81437.23,57.1,0.59938,0.00021,20.58918]
[1778005865337,34.21,81441.99,57.1,0.60039,0.00021,20.57676]
[1778005870372,34.21,81442.24,57.1,0.60045,0.00021,20.57601]
[1778005877421,34.21,81442.05,57.1,0.60042,0.00021,20.5764]
[1778005877895,34.21,81442.05,57.1,0.60042,0.00021,20.5764]
[1778005878629,34.21,81438.28,57.1,0.59962,0.00021,20.58623]
[1778005884470,34.21,81438.83,57.1,0.59974,0.00021,20.58476]
[1778005888257,34.2,81435.61,57.1,0.59906,0.00021,20.59309]
[1778005888498,34.2,81439.14,57.1,0.5998,0.00021,20.58393]
[1778005893533,34.2,81440.74,57.1,0.60017,0.00021,20.57486]
[1778005898568,34.2,81440.41,57.1,0.6001,0.00021,20.57566]
[1778005899312,34.2,81440.41,57.1,0.6001,0.00021,20.57566]
[1778005899574,34.2,81444.26,57.1,0.60092,0.00021,20.56555]
[1778005901589,34.2,81447.97,57.1,0.60171,0.00021,20.55569]
[1778005906623,34.2,81449.34,57.1,0.60201,0.00021,20.55191]
[1778005911660,34.19,81448.74,57.1,0.60189,0.00021,20.55336]
[1778005916694,34.19,81448.78,57.1,0.60191,0.00021,20.55311]
[1778005922736,34.18,81448.7,57.1,0.60191,0.00021,20.55316]
[1778005925354,34.18,81445.62,57.1,0.60126,0.00021,20.56128]
[1778005925378,34.18,81445.62,57.1,0.60126,0.00021,20.56128]
[1778005925613,34.18,81445.62,57.1,0.60126,0.00021,20.56128]
[1778005925615,34.18,81445.62,57.1,0.60126,0.00021,20.56128]
[1778005925757,34.18,81455.96,57.1,0.60345,0.00021,20.5336]
[1778005927771,34.18,81460.98,57.1,0.60452,0.00021,20.51988]
[1778005928161,34.18,81460.98,57.1,0.60452,0.00021,20.51988]
[1778005928200,34.18,81460.98,57.1,0.60452,0.00021,20.51988]
[1778005931533,34.18,81458.78,57.1,0.60406,0.00021,20.52581]
[1778005931539,34.18,81458.78,57.1,0.60406,0.00021,20.52579]
[1778005934464,34.18,81459.62,57.1,0.60424,0.00021,20.52344]
[1778005934627,34.18,81467.15,57.1,0.60583,0.00021,20.50273]
[1778005935737,34.18,81474.63,57.1,0.60741,0.00021,20.48191]
[1778005940862,34.19,81474.6,57.1,0.60738,0.00021,20.48235]
[1778005944889,34.19,81470.6,57.1,0.60651,0.00021,20.49383]
[1778005946904,34.2,81466.78,57.1,0.6057,0.00021,20.50459]
[1778005951205,34.2,81464.88,57.1,0.60528,0.00021,20.5101]
[1778005951307,34.21,81465.07,57.1,0.60532,0.00021,20.50488]
[1778005956974,34.21,81466.13,57.1,0.60555,0.00021,20.50199]
[1778005959995,34.21,81461.89,57.1,0.60465,0.00021,20.51366]
[1778005965037,34.21,81461.99,57.1,0.60467,0.00021,20.51345]
[1778005970072,34.21,81462.14,57.1,0.60469,0.00021,20.51312]
[1778005971933,34.21,81462.18,57.1,0.6047,0.00021,20.51302]
[1778005972086,34.21,81462.22,57.1,0.60471,0.00021,20.51293]
[1778005973759,34.21,81462.22,57.1,0.60471,0.00021,20.51293]
[1778005973772,34.21,81462.22,57.1,0.60471,0.00021,20.51293]
[1778005973762,34.22,81462.18,57.1,0.60469,0.00021,20.51323]
[1778005973974,34.22,81462.18,57.1,0.60469,0.00021,20.51323]
[1778005974100,34.22,81455.25,57.1,0.60322,0.00021,20.53205]
[1778005975107,34.22,81446.14,57.1,0.60129,0.00021,20.55635]
[1778005976563,34.22,81446.14,57.1,0.60129,0.00021,20.55635]
[1778005976656,34.22,81447.2,57.1,0.60152,0.00021,20.55349]
[1778005977120,34.21,81457.48,57.1,0.6037,0.00021,20.52589]
[1778005982528,34.21,81460.0,57.1,0.60424,0.00021,20.51893]
[1778005982629,34.21,81460.37,57.1,0.60432,0.00021,20.5179]
[1778005982997,34.21,81460.37,57.1,0.60432,0.00021,20.5179]
[1778005983007,34.21,81460.37,57.1,0.60432,0.00021,20.5179]
[1778005983399,34.21,81460.37,57.1,0.60432,0.00021,20.5179]
[1778005984022,34.21,81459.63,57.1,0.60417,0.00021,20.51989]
[1778005984023,34.21,81459.63,57.1,0.60417,0.00021,20.51989]
[1778005984170,34.21,81460.11,57.1,0.60427,0.00021,20.51855]
[1778005989207,34.21,81462.38,57.1,0.60476,0.00021,20.51221]
[1778005994242,34.2,81462.44,57.1,0.60478,0.00021,20.51191]
[1778005995699,34.2,81462.44,57.1,0.60478,0.00021,20.51191]
[1778006001292,34.2,81461.63,57.1,0.60463,0.00021,20.51394]
[1778006006866,34.19,81459.34,57.1,0.60415,0.00021,20.52006]
[1778006011794,34.19,81459.41,57.1,0.60418,0.00021,20.51971]
[1778006011906,34.19,81459.94,57.1,0.60431,0.00021,20.51337]
[1778006012368,34.19,81455.49,57.1,0.60337,0.00021,20.52543]
[1778006017403,34.19,81452.95,57.1,0.60284,0.00021,20.53214]
[1778006020464,34.18,81452.75,57.1,0.6028,0.00021,20.53266]
[1778006027091,34.18,81452.67,57.1,0.60279,0.00021,20.53275]
[1778006027097,34.18,81452.67,57.1,0.60279,0.00021,20.53275]
[1778006027473,34.18,81444.96,57.1,0.60117,0.00021,20.5532]
[1778006033514,34.18,81443.67,57.1,0.6009,0.00021,20.55657]
[1778006037773,34.18,81443.63,57.1,0.60089,0.00021,20.55667]
[1778006037912,34.18,81443.63,57.1,0.60089,0.00021,20.55665]
[1778006038089,34.18,81443.63,57.1,0.60089,0.00021,20.55665]
[1778006038403,34.18,81443.63,57.1,0.60089,0.00021,20.55665]
[1778006038550,34.18,81436.56,57.1,0.59939,0.00021,20.57514]
[1778006039751,34.18,81436.56,57.1,0.59939,0.00021,20.57514]
[1778006039847,34.18,81436.56,57.1,0.59939,0.00021,20.57514]
[1778006040337,34.18,81435.19,57.1,0.5991,0.00021,20.57869]
[1778006040564,34.18,81440.79,57.1,0.60029,0.00021,20.56413]
[1778006041679,34.18,81444.42,57.1,0.60106,0.00021,20.55458]
[1778006046606,34.18,81450.07,57.1,0.60226,0.00021,20.53952]
[1778006047432,34.18,81450.07,57.1,0.60226,0.00021,20.53952]
[1778006050589,34.17,81452.44,57.1,0.60277,0.00021,20.53309]
[1778006051641,34.17,81459.2,57.1,0.6042,0.00021,20.51473]
[1778006052685,34.17,81459.2,57.1,0.6042,0.00021,20.51473]
[1778006054731,34.17,81462.88,57.1,0.60498,0.00021,20.5046]
[1778006055670,34.17,81454.11,57.1,0.60313,0.00021,20.52844]
[1778006060706,34.17,81452.28,57.1,0.60275,0.00021,20.53323]
[1778006067755,34.16,81452.13,57.1,0.60274,0.00021,20.53344]
[1778006072790,34.16,81452.38,57.1,0.60282,0.00021,20.52776]
[1778006077826,34.15,81452.48,57.1,0.60285,0.00021,20.52734]
[1778006082860,34.15,81450.06,57.1,0.60235,0.00021,20.53368]
[1778006087899,34.14,81448.19,57.1,0.60196,0.00021,20.53855]
[1778006088208,34.14,81448.19,57.1,0.60196,0.00021,20.53855]
[1778006088608,34.14,81448.19,57.1,0.60196,0.00021,20.53855]
[1778006088906,34.14,81464.85,57.1,0.6055,0.00021,20.49327]
[1778006089912,34.14,81472.05,57.1,0.60702,0.00021,20.4732]
[1778006092034,34.14,81473.3,57.1,0.60728,0.00021,20.46969]
[1778006092933,34.14,81478.54,57.1,0.60839,0.00021,20.45487]
[1778006093592,34.14,81478.54,57.1,0.60839,0.00021,20.45487]
[1778006097618,34.15,81480.18,57.1,0.60873,0.00021,20.45026]
[1778006097697,34.15,81480.18,57.1,0.60873,0.00021,20.45027]
[1778006098948,34.15,81480.18,57.1,0.60873,0.00021,20.45027]
[1778006097969,34.15,81484.26,57.1,0.60959,0.00021,20.43858]
[1778006099603,34.15,81484.26,57.1,0.60959,0.00021,20.43858]
[1778006099702,34.15,81488.75,57.1,0.61053,0.00021,20.4257]
[1778006100503,34.15,81488.75,57.1,0.61053,0.00021,20.4257]
[1778006100540,34.15,81488.77,57.1,0.61054,0.00021,20.42567]
[1778006101421,34.15,81488.77,57.1,0.61054,0.00021,20.42567]
[1778006101477,34.15,81494.77,57.1,0.6118,0.00021,20.40819]
[1778006101998,34.15,81500.45,57.1,0.613,0.00021,20.39142]
[1778006107033,34.15,81500.5,57.1,0.61299,0.00021,20.39148]
[1778006112069,34.16,81497.13,57.1,0.61227,0.00021,20.40166]
[1778006112983,34.16,81497.13,57.1,0.61227,0.00021,20.40166]
[1778006118111,34.16,81499.51,57.1,0.61276,0.00021,20.39484]
[1778006123146,34.17,81498.92,57.1,0.61262,0.00021,20.39677]
[1778006128181,34.17,81496.6,57.1,0.61212,0.00021,20.40378]
[1778006134106,34.17,81497.46,57.1,0.61232,0.00021,20.39649]
[1778006134198,34.17,81497.46,57.1,0.61232,0.00021,20.39649]
[1778006134218,34.17,81497.46,57.1,0.61232,0.00021,20.39649]
[1778006134503,34.17,81497.46,57.1,0.61232,0.00021,20.39649]
[1778006135231,34.18,81507.73,57.1,0.61447,0.00021,20.36602]
[1778006136019,34.18,81507.73,57.1,0.61447,0.00021,20.36602]
[1778006136238,34.18,81511.47,57.1,0.61525,0.00021,20.35478]
[1778006141273,34.18,81511.76,57.1,0.61529,0.00021,20.35419]
[1778006142099,34.18,81511.76,57.1,0.61529,0.00021,20.35419]
[1778006143578,34.18,81514.05,57.1,0.61577,0.00021,20.3473]
[1778006143631,34.18,81514.05,57.1,0.61577,0.00021,20.3473]
[1778006144026,34.19,81514.66,57.1,0.61589,0.00021,20.34557]
[1778006149328,34.2,81519.48,57.1,0.61688,0.00021,20.33125]
[1778006154364,34.2,81517.23,57.1,0.61638,0.00021,20.33849]
[1778006157463,34.21,81517.21,57.1,0.61637,0.00021,20.33867]
[1778006157490,34.21,81517.21,57.1,0.61637,0.00021,20.33867]
[1778006157526,34.21,81517.21,57.1,0.61637,0.00021,20.33867]
[1778006158544,34.21,81516.0,57.1,0.61611,0.00021,20.34243]
[1778006158743,34.21,81516.0,57.1,0.61611,0.00021,20.34243]
[1778006160449,34.21,81514.85,57.1,0.61586,0.00021,20.34604]
[1778006166448,34.21,81512.91,57.1,0.61544,0.00021,20.35219]
[1778006170288,34.22,81511.71,57.1,0.61518,0.00021,20.35592]
[1778006170765,34.22,81511.71,57.1,0.61518,0.00021,20.35592]
[1778006170805,34.22,81511.71,57.1,0.61518,0.00021,20.35592]
[1778006171483,34.22,81504.37,57.1,0.61364,0.00021,20.37803]
[1778006176518,34.22,81501.45,57.1,0.61301,0.00021,20.38689]
[1778006181554,34.23,81500.12,57.1,0.61272,0.00021,20.391]
[1778006186588,34.23,81500.66,57.1,0.61282,0.00021,20.38958]
[1778006191624,34.23,81498.93,57.1,0.61247,0.00021,20.38996]
[1778006194645,34.24,81502.26,57.1,0.61316,0.00021,20.38023]
[1778006199681,34.24,81500.82,57.1,0.61285,0.00021,20.38468]
[1778006204716,34.24,81501.67,57.1,0.61302,0.00021,20.38234]
[1778006209963,34.25,81501.64,57.1,0.613,0.00021,20.38256]
[1778006212772,34.25,81505.15,57.1,0.61373,0.00021,20.37225]
[1778006215793,34.25,81509.64,57.1,0.61466,0.00021,20.35892]
[1778006217807,34.25,81505.17,57.1,0.61372,0.00021,20.37237]
[1778006222842,34.26,81505.1,57.1,0.6137,0.00021,20.37275]
[1778006227877,34.26,81503.07,57.1,0.61326,0.00021,20.37892]
[1778006229891,34.26,81499.55,57.1,0.61252,0.00021,20.38938]
[1778006234926,34.26,81498.17,57.1,0.61222,0.00021,20.39355]
[1778006239961,34.27,81496.76,57.1,0.61192,0.00021,20.39777]
[1778006244997,34.27,81496.61,57.1,0.61188,0.00021,20.3983]
[1778006248598,34.27,81497.61,57.1,0.61209,0.00021,20.39542]
[1778006254090,34.27,81497.31,57.1,0.61204,0.00021,20.39154]
[1778006255462,34.27,81497.66,57.1,0.61211,0.00021,20.39054]
[1778006256104,34.27,81495.86,57.1,0.61173,0.00021,20.39584]
[1778006258118,34.27,81488.86,57.1,0.61026,0.00021,20.41621]
[1778006260132,34.28,81492.88,57.1,0.6111,0.00021,20.4046]
[1778006265922,34.28,81493.13,57.1,0.61115,0.00021,20.40395]
[1778006265965,34.28,81495.4,57.1,0.61162,0.00021,20.39738]
[1778006267181,34.28,81499.32,57.1,0.61244,0.00021,20.38591]
[1778006272216,34.28,81497.72,57.1,0.6121,0.00021,20.39076]
[1778006277254,34.28,81498.84,57.1,0.61233,0.00021,20.3876]
[1778006278150,34.28,81498.84,57.1,0.61233,0.00021,20.3876]
[1778006283295,34.29,81497.28,57.1,0.61199,0.00021,20.39233]
[1778006288329,34.29,81498.01,57.1,0.61213,0.00021,20.39034]
[1778006291229,34.29,81498.07,57.1,0.61214,0.00021,20.39022]
[1778006296386,34.3,81498.29,57.1,0.61217,0.00021,20.38976]
[1778006301421,34.3,81496.85,57.1,0.61186,0.00021,20.39413]
[1778006303435,34.3,81493.44,57.1,0.61114,0.00021,20.40414]
[1778006308470,34.31,81495.48,57.1,0.61155,0.00021,20.39843]
[1778006311949,34.31,81495.43,57.1,0.61154,0.00021,20.39865]
[1778006312050,34.31,81495.05,57.1,0.61148,0.00021,20.3949]
[1778006317533,34.31,81492.95,57.1,0.61103,0.00021,20.40108]
[1778006322568,34.31,81492.46,57.1,0.61093,0.00021,20.40256]
[1778006327603,34.31,81492.79,57.1,0.61099,0.00021,20.40166]
[1778006332638,34.32,81493.22,57.1,0.61108,0.00021,20.40047]
[1778006337673,34.32,81493.34,57.1,0.6111,0.00021,20.40018]
[1778006342226,34.32,81493.87,57.1,0.61121,0.00021,20.3987]
[1778006342272,34.32,81493.87,57.1,0.61121,0.00021,20.3987]
[1778006342451,34.32,81493.87,57.1,0.61121,0.00021,20.3987]
[1778006342708,34.32,81483.58,57.1,0.60904,0.00021,20.4283]
[1778006343782,34.32,81483.58,57.1,0.60904,0.00021,20.4283]
[1778006346213,34.32,81479.44,57.1,0.60817,0.00021,20.44003]
[1778006346736,34.32,81479.42,57.1,0.60817,0.00021,20.44014]
[1778006348990,34.32,81479.42,57.1,0.60817,0.00021,20.44014]
[1778006349035,34.32,81479.42,57.1,0.60816,0.00021,20.44027]
[1778006349992,34.32,81468.23,57.1,0.6058,0.00021,20.47148]
[1778006350764,34.32,81464.77,57.1,0.60507,0.00021,20.481]
[1778006353516,34.32,81464.42,57.1,0.605,0.00021,20.482]
[1778006353618,34.32,81464.42,57.1,0.605,0.00021,20.482]
[1778006353785,34.32,81459.62,57.1,0.60398,0.00021,20.49508]
[1778006358820,34.32,81457.61,57.1,0.60357,0.00021,20.50031]
[1778006362847,34.31,81453.84,57.1,0.60279,0.00021,20.51028]
[1778006367883,34.31,81453.95,57.1,0.60282,0.00021,20.50982]
[1778006372918,34.31,81453.16,57.1,0.60269,0.00021,20.50691]
[1778006377953,34.3,81453.3,57.1,0.60273,0.00021,20.50637]
[1778006382988,34.3,81453.81,57.1,0.60285,0.00021,20.50483]
[1778006387946,34.29,81453.91,57.1,0.60288,0.00021,20.50442]
[1778006387997,34.29,81453.91,57.1,0.60288,0.00021,20.50442]
[1778006389093,34.29,81452.84,57.1,0.60266,0.00021,20.50725]
[1778006389181,34.29,81447.51,57.1,0.60153,0.00021,20.5214]
[1778006395083,34.29,81448.42,57.1,0.60174,0.00021,20.51883]
[1778006402132,34.28,81448.36,57.1,0.60174,0.00021,20.5188]
[1778006404344,34.28,81448.49,57.1,0.60177,0.00021,20.51843]
[1778006404659,34.28,81448.49,57.1,0.60177,0.00021,20.51843]
[1778006404772,34.28,81448.49,57.1,0.60177,0.00021,20.51843]
[1778006405153,34.28,81443.21,57.1,0.60065,0.00021,20.5323]
[1778006405923,34.28,81443.21,57.1,0.60065,0.00021,20.5323]
[1778006406160,34.28,81437.78,57.1,0.5995,0.00021,20.54643]
[1778006407275,34.28,81436.91,57.1,0.59932,0.00021,20.54867]
[1778006408593,34.28,81439.73,57.1,0.59992,0.00021,20.54136]
[1778006410761,34.28,81440.53,57.1,0.60009,0.00021,20.53926]
[1778006411195,34.28,81445.8,57.1,0.6012,0.00021,20.52544]
[1778006416230,34.27,81446.81,57.1,0.60143,0.00021,20.52267]
[1778006421265,34.27,81447.67,57.1,0.60161,0.00021,20.5203]
[1778006426300,34.27,81446.0,57.1,0.60127,0.00021,20.52463]
[1778006427906,34.27,81446.0,57.1,0.60127,0.00021,20.52463]
[1778006428378,34.27,81446.05,57.1,0.60128,0.00021,20.52448]
[1778006428451,34.27,81450.7,57.1,0.60226,0.00021,20.51214]
[1778006433354,34.27,81453.14,57.1,0.60281,0.00021,20.50065]
[1778006433564,34.27,81453.14,57.1,0.60281,0.00021,20.50065]
[1778006433722,34.27,81453.14,57.1,0.60281,0.00021,20.50065]
[1778006434578,34.27,81453.24,57.1,0.60283,0.00021,20.50034]
[1778006434607,34.27,81459.12,57.1,0.60408,0.00021,20.48447]
[1778006436370,34.26,81470.91,57.1,0.60657,0.00021,20.45198]
[1778006437262,34.26,81470.91,57.1,0.60657,0.00021,20.45198]
[1778006437292,34.26,81470.91,57.1,0.60657,0.00021,20.45196]
[1778006438366,34.26,81478.32,57.1,0.60814,0.00021,20.43116]
[1778006439875,34.26,81482.1,57.1,0.60894,0.00021,20.42043]
[1778006441248,34.26,81482.1,57.1,0.60894,0.00021,20.42043]
[1778006441285,34.26,81482.28,57.1,0.60897,0.00021,20.41992]
[1778006446440,34.27,81482.79,57.1,0.60906,0.00021,20.4188]
[1778006447389,34.27,81482.79,57.1,0.60906,0.00021,20.4188]
[1778006447448,34.27,81482.88,57.1,0.60907,0.00021,20.41861]
[1778006452483,34.27,81482.83,57.1,0.60907,0.00021,20.41867]
[1778006459819,34.27,81482.7,57.1,0.60904,0.00021,20.419]
[1778006464738,34.27,81484.08,57.1,0.60934,0.00021,20.41494]
[1778006464740,34.27,81484.08,57.1,0.60934,0.00021,20.41494]
[1778006464888,34.27,81485.34,57.1,0.60961,0.00021,20.4113]
[1778006470437,34.27,81486.82,57.1,0.60992,0.00021,20.40706]
[1778006470611,34.27,81479.27,57.1,0.60833,0.00021,20.42862]
[1778006471618,34.27,81470.26,57.1,0.60643,0.00021,20.4539]
[1778006472439,34.27,81470.26,57.1,0.60643,0.00021,20.4539]
[1778006472625,34.27,81465.71,57.1,0.60547,0.00021,20.46649]
[1778006474639,34.26,81467.35,57.1,0.60582,0.00021,20.46191]
[1778006479673,34.26,81466.14,57.1,0.60557,0.00021,20.46508]
[1778006484708,34.26,81467.0,57.1,0.60576,0.00021,20.46257]
[1778006489744,34.25,81466.51,57.1,0.60567,0.00021,20.46379]
[1778006494778,34.25,81468.82,57.1,0.60619,0.00021,20.45239]
[1778006499564,34.25,81471.01,57.1,0.60666,0.00021,20.44621]
[1778006504848,34.25,81471.76,57.1,0.60682,0.00021,20.44402]
[1778006509884,34.24,81476.08,57.1,0.60774,0.00021,20.43182]
[1778006514920,34.24,81474.77,57.1,0.60747,0.00021,20.43547]
[1778006519954,34.24,81473.94,57.1,0.6073,0.00021,20.43774]
[1778006525151,34.24,81473.47,57.1,0.6072,0.00021,20.43901]
[1778006527244,34.24,81474.87,57.1,0.6075,0.00021,20.43505]
[1778006527297,34.24,81474.87,57.1,0.6075,0.00021,20.43505]
[1778006527324,34.24,81477.47,57.1,0.60805,0.00021,20.42771]
[1778006528013,34.24,81481.81,57.1,0.60896,0.00021,20.41538]
[1778006528950,34.24,81481.81,57.1,0.60896,0.00021,20.41538]
[1778006534055,34.24,81483.24,57.1,0.60926,0.00021,20.41132]
[1778006537870,34.24,81483.2,57.1,0.60925,0.00021,20.41144]
[1778006538083,34.24,81482.77,57.1,0.60916,0.00021,20.41268]
[1778006543117,34.24,81479.83,57.1,0.60854,0.00021,20.42106]
[1778006549160,34.24,81482.12,57.1,0.60903,0.00021,20.41452]
[1778006554979,34.24,81482.0,57.1,0.609,0.00021,20.41487]
[1778006560006,34.24,81479.71,57.1,0.60854,0.00021,20.41648]
[1778006560238,34.24,81484.11,57.1,0.60947,0.00021,20.40393]
[1778006561245,34.24,81487.6,57.1,0.61021,0.00021,20.39389]
[1778006561872,34.24,81487.6,57.1,0.61021,0.00021,20.39389]
[1778006561964,34.24,81487.6,57.1,0.61021,0.00021,20.39389]
[1778006567287,34.24,81491.74,57.1,0.61108,0.00021,20.38189]
[1778006572322,34.24,81492.88,57.1,0.61132,0.00021,20.37856]
[1778006573968,34.24,81492.07,57.1,0.61115,0.00021,20.38092]
[1778006577908,34.24,81492.02,57.1,0.61114,0.00021,20.38108]
[1778006578364,34.24,81491.98,57.1,0.61113,0.00021,20.38121]
[1778006583398,34.24,81494.39,57.1,0.61163,0.00021,20.37422]
[1778006588532,34.24,81494.28,57.1,0.61161,0.00021,20.37458]
[1778006589441,34.24,81497.1,57.1,0.6122,0.00021,20.36632]
[1778006592319,34.24,81498.71,57.1,0.61254,0.00021,20.36161]
[1778006592463,34.24,81498.7,57.1,0.61253,0.00021,20.36165]
[1778006597498,34.24,81498.59,57.1,0.61251,0.00021,20.36206]
[1778006600341,34.24,81499.27,57.1,0.61265,0.00021,20.36008]
[1778006600519,34.24,81498.32,57.1,0.61245,0.00021,20.3629]
[1778006605554,34.25,81496.16,57.1,0.61199,0.00021,20.36929]
[1778006610589,34.25,81496.26,57.1,0.61201,0.00021,20.36906]
[1778006615624,34.25,81496.48,57.1,0.61207,0.00021,20.36357]
[1778006618927,34.25,81496.45,57.1,0.61206,0.00021,20.36368]
[1778006619356,34.25,81496.45,57.1,0.61206,0.00021,20.36368]
[1778006619443,34.25,81495.92,57.1,0.61195,0.00021,20.36527]
[1778006620076,34.25,81509.83,57.1,0.61487,0.00021,20.32396]
[1778006620659,34.25,81513.71,57.1,0.61569,0.00021,20.31223]
[1778006621666,34.25,81514.1,57.1,0.61577,0.00021,20.31109]
[1778006626700,34.26,81514.56,57.1,0.61585,0.00021,20.3099]
[1778006628461,34.26,81514.56,57.1,0.61585,0.00021,20.3099]
[1778006628643,34.26,81514.66,57.1,0.61587,0.00021,20.30968]
[1778006629012,34.26,81514.66,57.1,0.61587,0.00021,20.30968]
[1778006629722,34.26,81525.44,57.1,0.61812,0.00021,20.27666]
[1778006630899,34.26,81525.44,57.1,0.61812,0.00021,20.27666]
[1778006636771,34.25,81530.47,57.1,0.61918,0.00021,20.26084]
[1778006640330,34.25,81531.08,57.1,0.61932,0.00021,20.25888]
[1778006640331,34.25,81531.08,57.1,0.61932,0.00021,20.25888]
[1778006645331,34.25,81529.52,57.1,0.619,0.00021,20.26357]
[1778006650869,34.24,81527.54,57.1,0.6186,0.00021,20.2695]
[1778006656052,34.25,81527.29,57.1,0.61854,0.00021,20.27036]
[1778006656209,34.25,81527.29,57.1,0.61854,0.00021,20.27036]
[1778006656667,34.25,81527.09,57.1,0.6185,0.00021,20.27105]
[1778006656911,34.25,81518.95,57.1,0.61679,0.00021,20.29624]
[1778006662952,34.26,81516.23,57.1,0.6162,0.00021,20.30486]
[1778006668995,34.26,81516.55,57.1,0.61625,0.00021,20.30418]
[1778006674030,34.27,81514.91,57.1,0.61591,0.00021,20.3045]
[1778006679065,34.27,81514.74,57.1,0.61586,0.00021,20.30523]
[1778006684099,34.28,81514.96,57.1,0.61589,0.00021,20.30476]
[1778006686408,34.28,81514.76,57.1,0.61585,0.00021,20.30541]
[1778006686590,34.28,81516.06,57.1,0.61612,0.00021,20.3015]
[1778006687733,34.28,81516.84,57.1,0.61628,0.00021,20.29916]
[1778006688128,34.28,81516.08,57.1,0.61612,0.00021,20.30152]
[1778006693588,34.28,81516.1,57.1,0.61612,0.00021,20.30149]
[1778006697926,34.28,81516.05,57.1,0.61611,0.00021,20.30168]
[1778006698197,34.28,81516.09,57.1,0.61611,0.00021,20.30158]
[1778006703233,34.27,81515.49,57.1,0.61602,0.00021,20.30299]
[1778006708366,34.27,81517.12,57.1,0.61638,0.00021,20.29769]
[1778006714310,34.25,81517.37,57.1,0.61647,0.00021,20.29635]
[1778006716294,34.25,81517.37,56.2,0.61647,0.00021,20.29635]
[1778006716296,34.25,81517.37,56.2,0.61647,0.00021,20.29635]
[1778006716424,34.25,81517.02,56.2,0.6164,0.00021,20.29725]
[1778006720503,34.25,81502.66,56.2,0.61338,0.00021,20.34064]
[1778006721359,34.25,81498.83,56.2,0.61257,0.00021,20.35199]
[1778006726394,34.25,81496.87,56.2,0.61216,0.00021,20.3578]
[1778006730424,34.26,81496.31,56.2,0.61204,0.00021,20.35948]
[1778006736464,34.26,81494.94,56.2,0.61177,0.00021,20.35867]
[1778006741498,34.26,81501.64,56.2,0.61317,0.00021,20.33899]
[1778006746534,34.26,81499.78,56.2,0.61278,0.00021,20.34451]
[1778006752578,34.26,81499.83,56.2,0.61279,0.00021,20.34437]
[1778006758618,34.26,81501.16,56.2,0.61307,0.00021,20.34046]
[1778006763653,34.26,81499.92,56.2,0.61281,0.00021,20.34416]
[1778006768688,34.26,81498.56,56.2,0.61252,0.00021,20.34819]
[1778006770702,34.26,81504.36,56.2,0.61374,0.00021,20.33103]
[1778006772900,34.26,81510.7,56.2,0.61506,0.00021,20.31211]
[1778006777058,34.26,81512.55,56.2,0.61545,0.00021,20.30659]
[1778006777072,34.27,81517.18,56.2,0.61641,0.00021,20.29261]
[1778006781048,34.27,81517.86,56.2,0.61655,0.00021,20.29063]
[1778006786814,34.27,81515.2,56.2,0.61597,0.00021,20.29901]
[1778006790842,34.28,81510.13,56.2,0.6149,0.00021,20.31448]
[1778006795877,34.28,81512.5,56.2,0.61541,0.00021,20.30256]
[1778006800912,34.28,81514.49,56.2,0.61582,0.00021,20.2967]
[1778006805947,34.29,81514.37,56.2,0.61578,0.00021,20.29726]
[1778006806953,34.29,81510.4,56.2,0.61495,0.00021,20.30929]
[1778006811990,34.29,81510.42,56.2,0.61494,0.00021,20.30937]
[1778006818031,34.3,81511.3,56.2,0.61511,0.00021,20.30694]
[1778006823066,34.3,81513.01,56.2,0.61546,0.00021,20.30192]
[1778006825079,34.3,81516.57,56.2,0.61621,0.00021,20.29119]
[1778006828101,34.3,81519.97,56.2,0.61691,0.00021,20.28094]
[1778006833136,34.31,81516.4,56.2,0.61615,0.00021,20.29203]
[1778006839178,34.31,81516.54,56.2,0.61616,0.00021,20.29181]
[1778006843152,34.31,81516.74,56.2,0.6162,0.00021,20.29131]
[1778006843220,34.31,81516.74,56.2,0.6162,0.00021,20.29131]
[1778006843226,34.31,81519.1,56.2,0.61669,0.00021,20.28415]
[1778006846595,34.32,81522.04,56.2,0.6173,0.00021,20.27523]
[1778006846653,34.32,81522.04,56.2,0.6173,0.00021,20.27523]
[1778006846696,34.32,81521.28,56.2,0.61714,0.00021,20.27761]
[1778006847494,34.32,81521.28,56.2,0.61714,0.00021,20.27761]
[1778006847595,34.32,81508.25,56.2,0.61441,0.00021,20.31711]
[1778006848157,34.32,81508.25,56.2,0.61441,0.00021,20.31711]
[1778006848241,34.32,81499.96,56.2,0.61267,0.00021,20.34174]
[1778006853275,34.32,81499.18,56.2,0.61252,0.00021,20.33918]
[1778006855290,34.32,81503.44,56.2,0.61342,0.00021,20.32663]
[1778006864787,34.32,81504.04,56.2,0.61354,0.00021,20.32493]
[1778006866367,34.32,81512.23,56.2,0.61525,0.00021,20.30056]
[1778006868381,34.32,81517.43,56.2,0.61633,0.00021,20.28486]
[1778006873416,34.33,81516.21,56.2,0.61607,0.00021,20.28871]
[1778006878451,34.33,81517.32,56.2,0.61629,0.00021,20.28548]
[1778006880569,34.33,81517.35,56.2,0.6163,0.00021,20.28543]
[1778006880599,34.33,81517.22,56.2,0.61627,0.00021,20.28586]
[1778006881472,34.33,81523.08,56.2,0.61749,0.00021,20.26798]
[1778006886286,34.34,81524.44,56.2,0.61776,0.00021,20.26399]
[1778006890275,34.34,81528.07,56.2,0.61851,0.00021,20.253]
[1778006895570,34.35,81528.66,56.2,0.61861,0.00021,20.25151]
[1778006898876,34.35,81531.43,56.2,0.61918,0.00021,20.24308]
[1778006899597,34.35,81541.06,56.2,0.62118,0.00021,20.21288]
[1778006904202,34.35,81543.03,56.2,0.62161,0.00021,20.20635]
[1778006905380,34.35,81543.74,56.2,0.62176,0.00021,20.20403]
[1778006905639,34.35,81545.6,56.2,0.62215,0.00021,20.19804]
[1778006910674,34.34,81547.67,56.2,0.6226,0.00021,20.19118]
[1778006915710,34.34,81548.01,56.2,0.6227,0.00021,20.18493]
[1778006915864,34.34,81548.01,56.2,0.6227,0.00021,20.18493]
[1778006917723,34.34,81553.41,56.2,0.62383,0.00021,20.16743]
[1778006922381,34.33,81551.6,56.2,0.62346,0.00021,20.17317]
[1778006926388,34.33,81547.84,56.2,0.62269,0.00021,20.18514]
[1778006926787,34.33,81537.06,56.2,0.62045,0.00021,20.21935]
[1778006928801,34.33,81535.26,56.2,0.62007,0.00021,20.225]
[1778006933842,34.33,81534.88,56.2,0.61999,0.00021,20.22617]
[1778006938877,34.33,81535.41,56.2,0.62011,0.00021,20.22448]
[1778006941898,34.33,81541.2,56.2,0.62132,0.00021,20.20617]
[1778006946937,34.33,81538.58,56.2,0.62077,0.00021,20.21451]
[1778006951972,34.33,81538.7,56.2,0.62079,0.00021,20.21416]
[1778006957009,34.33,81540.07,56.2,0.62107,0.00021,20.20986]
[1778006962046,34.33,81540.36,56.2,0.62113,0.00021,20.209]
[1778006968087,34.33,81540.17,56.2,0.62109,0.00021,20.20967]
[1778006973154,34.33,81540.8,56.2,0.62124,0.00021,20.20278]
[1778006973331,34.33,81540.8,56.2,0.62124,0.00021,20.20278]
[1778006974129,34.33,81531.28,56.2,0.61925,0.00021,20.23277]
[1778006979165,34.33,81528.39,56.2,0.61865,0.00021,20.24172]
[1778006984200,34.33,81528.7,56.2,0.61872,0.00021,20.2407]
[1778006989236,34.33,81528.88,56.2,0.61876,0.00021,20.2401]
[1778006994270,34.33,81529.06,56.2,0.6188,0.00021,20.2395]
[1778006998600,34.33,81529.66,56.2,0.61892,0.00021,20.23762]
[1778007004341,34.33,81530.27,56.2,0.61905,0.00021,20.2357]
[1778007010382,34.33,81529.62,56.2,0.61892,0.00021,20.23771]
[1778007015418,34.33,81528.83,56.2,0.61875,0.00021,20.24015]
[1778007021459,34.33,81528.12,56.2,0.61861,0.00021,20.24233]
[1778007026495,34.33,81528.1,56.2,0.6186,0.00021,20.24238]
[1778007029241,34.33,81528.63,56.2,0.61872,0.00021,20.24072]
[1778007029323,34.33,81528.63,56.2,0.61872,0.00021,20.24072]
[1778007029518,34.33,81528.63,56.2,0.61872,0.00021,20.24072]
[1778007029718,34.33,81540.17,56.2,0.62113,0.00021,20.20451]
[1778007030523,34.33,81550.02,56.2,0.62318,0.00021,20.17304]
[1778007031530,34.33,81553.65,56.2,0.62396,0.00021,20.1564]
[1778007032588,34.33,81553.65,56.2,0.62396,0.00021,20.1564]
[1778007038579,34.32,81553.66,56.2,0.62398,0.00021,20.15596]
[1778007040593,34.32,81558.74,56.2,0.62505,0.00021,20.13928]
[1778007045628,34.32,81558.24,56.2,0.62495,0.00021,20.14073]
[1778007050665,34.31,81556.79,56.2,0.62466,0.00021,20.14525]
[1778007051538,34.31,81556.79,56.2,0.62466,0.00021,20.14525]
[1778007051671,34.31,81552.5,56.2,0.62377,0.00021,20.15916]
[1778007053039,34.31,81552.65,56.2,0.62381,0.00021,20.15867]
[1778007054041,34.31,81552.47,56.2,0.62377,0.00021,20.15925]
[1778007055699,34.31,81543.57,56.2,0.62191,0.00021,20.18787]
[1778007060734,34.31,81541.79,56.2,0.62155,0.00021,20.19342]
[1778007062748,34.31,81545.69,56.2,0.62237,0.00021,20.18092]
[1778007063154,34.31,81545.69,56.2,0.62237,0.00021,20.18092]
[1778007063755,34.31,81549.94,56.2,0.62325,0.00021,20.16722]
[1778007068789,34.31,81551.22,56.2,0.62352,0.00021,20.16304]
[1778007069797,34.31,81554.4,56.2,0.62419,0.00021,20.15272]
[1778007071530,34.3,81557.39,56.2,0.62481,0.00021,20.14291]
[1778007071810,34.3,81560.67,56.2,0.6255,0.00021,20.1321]
[1778007076846,34.3,81559.5,56.2,0.62527,0.00021,20.13568]
[1778007081880,34.29,81559.68,56.2,0.62532,0.00021,20.13482]
[1778007086916,34.29,81559.21,56.2,0.62524,0.00021,20.13608]
[1778007091951,34.28,81559.13,56.2,0.62527,0.00021,20.13111]
[1778007096986,34.28,81559.44,56.2,0.62535,0.00021,20.12983]
[1778007104597,34.28,81559.51,56.2,0.62537,0.00021,20.12939]
[1778007104615,34.28,81559.51,56.2,0.62537,0.00021,20.12939]
[1778007105042,34.27,81549.23,56.2,0.62324,0.00021,20.16269]
[1778007106049,34.27,81544.18,56.2,0.62219,0.00021,20.17898]
[1778007112612,34.27,81541.2,56.2,0.62156,0.00021,20.18857]
[1778007113097,34.27,81533.94,56.2,0.62004,0.00021,20.2116]
[1778007116119,34.27,81530.58,56.2,0.61934,0.00021,20.22214]
[1778007120891,34.27,81530.3,56.2,0.61928,0.00021,20.22299]
[1778007122162,34.27,81535.29,56.2,0.62032,0.00021,20.2073]
[1778007123078,34.27,81535.29,56.2,0.62032,0.00021,20.2073]
[1778007124039,34.27,81535.29,56.2,0.62032,0.00021,20.2073]
[1778007124341,34.27,81534.57,56.2,0.62017,0.00021,20.20957]
[1778007125183,34.27,81523.79,56.2,0.61792,0.00021,20.24321]
[1778007127197,34.27,81519.97,56.2,0.61712,0.00021,20.25496]
[1778007130698,34.27,81521.26,56.2,0.61739,0.00021,20.25095]
[1778007130778,34.27,81519.99,56.2,0.61713,0.00021,20.2548]
[1778007131713,34.27,81515.88,56.2,0.61627,0.00021,20.26735]
[1778007137269,34.27,81516.41,56.2,0.61639,0.00021,20.26558]
[1778007142741,34.26,81515.47,56.2,0.6162,0.00021,20.26829]
[1778007145326,34.26,81505.6,56.2,0.61413,0.00021,20.29804]
[1778007146333,34.26,81501.73,56.2,0.61331,0.00021,20.30961]
[1778007151368,34.27,81500.72,56.2,0.61311,0.00021,20.30787]
[1778007153479,34.27,81500.83,56.2,0.61313,0.00021,20.30758]
[1778007155100,34.27,81492.87,56.2,0.61145,0.00021,20.33104]
[1778007158997,34.27,81490.95,56.2,0.61104,0.00021,20.33668]
[1778007159426,34.27,81494.38,56.2,0.61176,0.00021,20.3267]
[1778007163894,34.27,81492.53,56.2,0.61137,0.00021,20.33216]
[1778007163961,34.27,81491.82,56.2,0.61122,0.00021,20.33424]
[1778007164461,34.27,81485.39,56.2,0.60986,0.00021,20.35285]
[1778007167481,34.27,81482.09,56.2,0.60916,0.00021,20.3623]
[1778007171415,34.27,81482.14,56.2,0.60917,0.00021,20.36215]
[1778007171473,34.27,81482.14,56.2,0.60917,0.00021,20.36215]
[1778007172696,34.27,81482.18,56.2,0.60918,0.00021,20.36202]
[1778007175821,34.27,81481.26,56.2,0.60899,0.00021,20.36463]
[1778007175824,34.27,81481.26,56.2,0.60899,0.00021,20.36463]
[1778007176247,34.27,81481.26,56.2,0.60899,0.00021,20.36462]
[1778007177098,34.27,81481.26,56.2,0.60899,0.00021,20.36462]
[1778007176546,34.27,81471.7,56.2,0.60697,0.00021,20.39159]
[1778007178244,34.27,81471.59,56.2,0.60695,0.00021,20.39187]
[1778007183596,34.27,81466.45,56.2,0.60587,0.00021,20.40601]
[1778007188631,34.27,81467.67,56.2,0.60614,0.00021,20.40249]
[1778007193666,34.26,81469.94,56.2,0.60663,0.00021,20.39606]
[1778007198709,34.26,81468.03,56.2,0.60623,0.00021,20.40125]
[1778007203743,34.26,81466.97,56.2,0.60602,0.00021,20.40407]
[1778007208779,34.25,81466.95,56.2,0.60602,0.00021,20.40401]
[1778007209445,34.25,81466.95,56.2,0.60602,0.00021,20.40401]
[1778007209551,34.25,81466.95,56.2,0.60602,0.00021,20.40401]
[1778007209647,34.25,81466.95,56.2,0.60602,0.00021,20.40401]
[1778007209786,34.25,81461.18,56.2,0.6048,0.00021,20.41988]
[1778007210514,34.25,81461.18,56.2,0.6048,0.00021,20.41988]
[1778007210793,34.25,81446.93,56.2,0.60178,0.00021,20.45827]
[1778007211800,34.25,81444.91,56.2,0.60137,0.00021,20.45876]
[1778007213814,34.25,81440.75,56.2,0.60048,0.00021,20.46967]
[1778007214937,34.25,81440.75,56.2,0.60048,0.00021,20.46967]
[1778007217718,34.25,81441.19,56.2,0.60058,0.00021,20.46843]
[1778007217842,34.25,81437.57,56.2,0.59982,0.00021,20.47781]
[1778007218785,34.25,81437.57,56.2,0.59982,0.00021,20.47781]
[1778007219917,34.24,81425.3,56.2,0.59721,0.00021,20.5092]
[1778007220955,34.24,81425.3,56.2,0.59721,0.00021,20.5092]
[1778007221092,34.24,81421.01,56.2,0.5963,0.00021,20.51994]
[1778007221875,34.24,81431.36,56.2,0.59851,0.00021,20.49363]
[1778007223913,34.24,81430.29,56.2,0.59829,0.00021,20.49632]
[1778007225055,34.25,81437.29,56.2,0.59976,0.00021,20.47855]
[1778007225903,34.25,81440.86,56.2,0.6005,0.00021,20.46948]
[1778007226531,34.25,81440.86,56.2,0.6005,0.00021,20.46948]
[1778007226910,34.26,81444.32,56.2,0.60122,0.00021,20.46056]
[1778007229930,34.26,81450.25,56.2,0.60248,0.00021,20.44492]
[1778007233531,34.26,81451.15,56.2,0.60267,0.00021,20.44251]
[1778007237616,34.26,81451.98,56.2,0.60284,0.00021,20.44026]
[1778007237672,34.26,81451.98,56.2,0.60284,0.00021,20.44026]
[1778007237719,34.26,81451.98,56.2,0.60284,0.00021,20.44026]
[1778007237986,34.26,81456.06,56.2,0.60371,0.00021,20.42925]
[1778007238392,34.26,81456.06,56.2,0.60371,0.00021,20.42925]
[1778007238451,34.26,81456.06,56.2,0.60371,0.00021,20.42925]
[1778007238483,34.26,81456.06,56.2,0.60371,0.00021,20.42925]
[1778007238994,34.26,81474.32,56.2,0.60758,0.00021,20.37884]
[1778007239207,34.26,81474.32,56.2,0.60758,0.00021,20.37884]
[1778007239272,34.26,81474.32,56.2,0.60758,0.00021,20.37884]
[1778007239426,34.26,81474.32,56.2,0.60758,0.00021,20.37884]
[1778007240001,34.26,81478.89,56.2,0.60855,0.00021,20.36591]
[1778007240505,34.26,81478.89,56.2,0.60855,0.00021,20.36591]
[1778007241133,34.26,81478.89,56.2,0.60855,0.00021,20.36591]
[1778007245038,34.26,81484.21,56.2,0.60967,0.00021,20.35073]
[1778007245215,34.26,81484.21,56.2,0.60967,0.00021,20.35073]
[1778007246045,34.26,81484.2,56.2,0.60967,0.00021,20.35077]
[1778007249065,34.26,81490.06,56.2,0.61091,0.00021,20.33388]
[1778007252470,34.26,81490.49,56.2,0.61099,0.00021,20.33268]
[1778007253310,34.26,81490.02,56.2,0.61089,0.00021,20.33407]
[1778007259201,34.26,81486.92,56.2,0.61023,0.00021,20.34309]
[1778007260234,34.26,81486.17,56.2,0.61007,0.00021,20.34528]
[1778007266187,34.27,81484.51,56.2,0.60972,0.00021,20.3501]
[1778007267583,34.27,81484.86,56.2,0.60979,0.00021,20.3491]
[1778007268680,34.27,81486.46,56.2,0.61013,0.00021,20.34451]
[1778007274243,34.27,81485.49,56.2,0.60995,0.00021,20.34246]
[1778007278811,34.27,81484.31,56.2,0.60969,0.00021,20.34588]
[1778007279082,34.27,81484.31,56.2,0.60969,0.00021,20.34588]
[1778007279283,34.27,81480.35,56.2,0.60886,0.00021,20.35722]
[1778007280408,34.27,81480.35,56.2,0.60886,0.00021,20.35722]
[1778007280413,34.27,81484.98,56.2,0.60983,0.00021,20.34398]
[1778007286332,34.27,81487.41,56.2,0.61034,0.00021,20.33706]
[1778007291367,34.27,81487.81,56.2,0.61042,0.00021,20.33599]
[1778007293924,34.27,81488.17,56.2,0.61049,0.00021,20.33497]
[1778007294023,34.27,81488.17,56.2,0.61049,0.00021,20.33497]
[1778007299424,34.28,81489.99,56.2,0.61087,0.00021,20.32983]
[1778007304459,34.28,81490.01,56.2,0.61087,0.00021,20.32987]
[1778007309652,34.28,81490.46,56.2,0.61096,0.00021,20.32866]
[1778007309891,34.28,81490.46,56.2,0.61096,0.00021,20.32866]
[1778007312178,34.28,81489.91,56.2,0.61084,0.00021,20.33029]
[1778007315536,34.28,81484.64,56.2,0.60972,0.00021,20.34558]
[1778007320571,34.28,81486.77,56.2,0.61017,0.00021,20.33951]
[1778007325624,34.29,81485.63,56.2,0.60992,0.00021,20.34284]
[1778007325683,34.29,81480.16,56.2,0.60877,0.00021,20.35849]
[1778007327623,34.29,81476.63,56.2,0.60802,0.00021,20.36848]
[1778007333664,34.29,81476.73,56.2,0.60806,0.00021,20.36328]
[1778007338699,34.28,81476.54,56.2,0.60803,0.00021,20.3638]
[1778007343735,34.28,81476.8,56.2,0.60808,0.00021,20.36304]
[1778007347765,34.28,81476.78,56.2,0.60808,0.00021,20.36309]
[1778007353247,34.28,81475.26,56.2,0.60776,0.00021,20.36735]
[1778007354112,34.28,81475.26,56.2,0.60776,0.00021,20.36735]
[1778007354154,34.28,81475.26,56.2,0.60776,0.00021,20.36735]
[1778007354166,34.28,81468.84,56.2,0.6064,0.00021,20.3853]
[1778007356154,34.28,81468.87,56.2,0.60641,0.00021,20.3852]
[1778007356826,34.28,81473.04,56.2,0.60729,0.00021,20.37353]
[1778007357496,34.28,81473.04,56.2,0.60729,0.00021,20.37353]
[1778007362051,34.28,81478.29,56.2,0.6084,0.00021,20.35871]
[1778007362761,34.28,81478.29,56.2,0.6084,0.00021,20.35871]
[1778007362868,34.28,81483.63,56.2,0.60953,0.00021,20.3435]
[1778007365889,34.28,81487.7,56.2,0.61039,0.00021,20.33183]
[1778007367903,34.28,81493.07,56.2,0.61152,0.00021,20.31628]
[1778007371931,34.29,81488.28,56.2,0.6105,0.00021,20.33028]
[1778007373931,34.29,81485.66,56.2,0.60995,0.00021,20.33785]
[1778007373946,34.29,81485.82,56.2,0.60998,0.00021,20.3374]
[1778007378981,34.29,81493.56,56.2,0.61161,0.00021,20.31502]
[1778007379516,34.29,81493.56,56.2,0.61161,0.00021,20.31502]
[1778007379988,34.29,81499.91,56.2,0.61295,0.00021,20.29639]
[1778007385686,34.29,81500.86,56.2,0.61314,0.00021,20.29373]
[1778007385991,34.29,81500.86,56.2,0.61314,0.00021,20.29373]
[1778007391066,34.3,81503.5,56.2,0.6137,0.00021,20.28126]
[1778007397108,34.3,81504.15,56.2,0.61382,0.00021,20.27957]
[1778007402143,34.31,81501.5,56.2,0.61325,0.00021,20.28761]
[1778007408185,34.31,81501.92,56.2,0.61333,0.00021,20.28648]
[1778007413220,34.31,81501.53,56.2,0.61324,0.00021,20.28773]
[1778007419262,34.31,81502.1,56.2,0.61335,0.00021,20.28621]
[1778007422283,34.32,81507.53,56.2,0.61449,0.00021,20.27012]
[1778007427319,34.32,81502.99,56.2,0.61352,0.00021,20.28385]
[1778007432353,34.32,81500.32,56.2,0.61295,0.00021,20.29189]
[1778007437388,34.33,81500.3,56.2,0.61294,0.00021,20.29205]
[1778007442428,34.33,81501.24,56.2,0.61313,0.00021,20.2894]
[1778007447463,34.33,81501.2,56.2,0.61311,0.00021,20.28963]
[1778007452563,34.33,81501.26,56.2,0.61314,0.00021,20.28464]
[1778007458540,34.34,81500.91,56.2,0.61306,0.00021,20.28585]
[1778007464693,34.34,81500.55,56.2,0.61298,0.00021,20.28699]
[1778007465879,34.34,81500.62,56.2,0.61299,0.00021,20.28687]
[1778007465904,34.34,81500.62,56.2,0.61299,0.00021,20.28687]
[1778007465970,34.34,81500.62,56.2,0.61299,0.00021,20.28687]
[1778007466082,34.34,81500.62,56.2,0.61299,0.00021,20.28687]
[1778007466106,34.34,81506.99,56.2,0.61432,0.00021,20.26798]
[1778007466458,34.34,81506.99,56.2,0.61432,0.00021,20.26798]
[1778007466460,34.34,81506.99,56.2,0.61432,0.00021,20.26798]
[1778007466465,34.34,81506.99,56.2,0.61432,0.00021,20.26798]
[1778007466768,34.34,81506.99,56.2,0.61432,0.00021,20.26798]
[1778007467118,34.34,81506.99,56.2,0.61432,0.00021,20.26798]
[1778007467301,34.34,81516.94,56.2,0.61641,0.00021,20.23801]
[1778007467570,34.34,81516.94,56.2,0.61641,0.00021,20.23801]
[1778007467614,34.34,81516.94,56.2,0.61641,0.00021,20.23801]
[1778007467668,34.34,81523.65,56.2,0.61781,0.00021,20.21752]
[1778007468856,34.34,81523.65,56.2,0.61781,0.00021,20.21752]
[1778007469773,34.34,81524.63,56.2,0.61802,0.00021,20.21456]
[1778007475622,34.35,81530.15,56.2,0.61916,0.00021,20.19762]
[1778007477678,34.35,81520.29,56.2,0.6171,0.00021,20.22804]
[1778007483209,34.35,81518.1,56.2,0.61664,0.00021,20.23465]
[1778007483211,34.35,81518.1,56.2,0.61664,0.00021,20.23465]
[1778007483288,34.35,81518.1,56.2,0.61664,0.00021,20.23465]
[1778007483295,34.35,81518.1,56.2,0.61664,0.00021,20.23465]
[1778007483417,34.34,81518.22,56.2,0.61667,0.00021,20.23422]
[1778007484439,34.35,81507.94,56.2,0.61451,0.00021,20.26534]
[1778007487016,34.35,81506.02,56.2,0.6141,0.00021,20.27115]
[1778007493790,34.35,81505.57,56.2,0.61399,0.00021,20.27279]
[1778007499831,34.36,81505.85,56.2,0.61403,0.00021,20.27218]
[1778007507888,34.37,81508.1,56.2,0.61448,0.00021,20.26581]
[1778007509516,34.37,81508.62,56.2,0.61459,0.00021,20.2643]
[1778007509596,34.37,81508.62,56.2,0.61459,0.00021,20.2643]
[1778007509902,34.37,81515.0,56.2,0.61593,0.00021,20.24514]
[1778007514937,34.37,81516.58,56.2,0.61626,0.00021,20.23574]
[1778007519972,34.38,81516.86,56.2,0.6163,0.00021,20.2352]
[1778007525007,34.39,81515.93,56.2,0.61608,0.00021,20.23833]
[1778007530041,34.39,81516.3,56.2,0.61614,0.00021,20.23751]
[1778007535120,34.4,81516.76,56.2,0.61622,0.00021,20.23636]
[1778007541119,34.41,81519.36,56.2,0.61674,0.00021,20.22889]
[1778007547161,34.42,81518.8,56.2,0.6166,0.00021,20.23099]
[1778007549924,34.42,81519.09,56.2,0.61665,0.00021,20.23017]
[1778007550182,34.42,81514.14,56.2,0.61561,0.00021,20.24529]
[1778007554860,34.43,81512.16,56.2,0.61518,0.00021,20.25145]
[1778007560251,34.43,81514.3,56.2,0.61561,0.00021,20.24532]
[1778007565287,34.44,81514.67,56.2,0.61567,0.00021,20.24447]
[1778007570322,34.44,81514.77,56.2,0.61567,0.00021,20.24443]
[1778007576365,34.45,81514.43,56.2,0.61561,0.00021,20.24085]
[1778007576821,34.45,81514.43,56.2,0.61561,0.00021,20.24085]
[1778007579852,34.45,81519.05,56.2,0.61656,0.00021,20.22705]
[1778007586558,34.46,81518.95,56.2,0.61651,0.00021,20.22778]
[1778007592528,34.47,81519.62,56.2,0.61664,0.00021,20.22605]
[1778007593486,34.47,81515.39,56.2,0.61574,0.00021,20.23897]
[1778007597486,34.47,81512.98,56.2,0.61523,0.00021,20.24636]
[1778007602550,34.48,81517.38,56.2,0.61613,0.00021,20.23342]
[1778007604794,34.48,81516.54,56.2,0.61595,0.00021,20.23601]
[1778007605571,34.48,81512.46,56.2,0.61509,0.00021,20.24838]
[1778007608592,34.49,81508.25,56.2,0.6142,0.00021,20.26105]
[1778007614635,34.49,81508.21,56.2,0.61418,0.00021,20.26138]
[1778007619670,34.5,81508.14,56.2,0.61415,0.00021,20.26176]
[1778007620940,34.5,81508.14,56.2,0.61415,0.00021,20.26176]
[1778007626719,34.5,81511.65,56.2,0.61487,0.00021,20.25157]
[1778007631754,34.51,81510.38,56.2,0.61462,0.00021,20.25064]
[1778007638038,34.51,81509.79,56.2,0.61449,0.00021,20.25251]
[1778007643838,34.52,81512.34,56.2,0.61499,0.00021,20.2453]
[1778007648873,34.52,81512.95,56.2,0.61511,0.00021,20.24369]
[1778007653668,34.52,81513.15,56.2,0.61514,0.00021,20.24327]
[1778007653723,34.52,81513.15,56.2,0.61514,0.00021,20.24327]
[1778007654398,34.52,81513.15,56.2,0.61514,0.00021,20.24327]
[1778007654500,34.53,81517.08,56.2,0.61596,0.00021,20.23151]
[1778007654626,34.53,81517.08,56.2,0.61596,0.00021,20.23151]
[1778007654816,34.53,81517.08,56.2,0.61596,0.00021,20.23151]
[1778007660958,34.53,81519.09,56.2,0.61635,0.00021,20.22582]
[1778007665468,34.54,81518.34,56.2,0.61619,0.00021,20.22824]
[1778007668811,34.54,81518.28,56.2,0.61616,0.00021,20.2286]
[1778007670022,34.54,81511.72,56.2,0.61479,0.00021,20.24836]
[1778007672648,34.54,81508.86,56.2,0.61418,0.00021,20.25692]
[1778007673043,34.54,81509.05,56.2,0.61422,0.00021,20.25638]
[1778007676842,34.55,81510.36,56.2,0.61449,0.00021,20.25256]
[1778007677071,34.55,81510.94,56.2,0.61461,0.00021,20.25086]
[1778007679157,34.55,81512.38,56.2,0.61491,0.00021,20.24659]
[1778007679167,34.55,81510.94,56.2,0.61461,0.00021,20.25091]
[1778007679821,34.55,81510.94,56.2,0.61461,0.00021,20.25091]
[1778007680093,34.55,81503.53,56.2,0.61306,0.00021,20.27285]
[1778007681815,34.55,81500.47,56.2,0.61241,0.00021,20.28182]
[1778007682375,34.55,81493.9,56.2,0.61104,0.00021,20.30088]
[1778007685331,34.55,81490.46,56.2,0.61032,0.00021,20.31076]
[1778007691170,34.55,81490.68,56.2,0.61039,0.00021,20.3052]
[1778007697147,34.55,81493.1,56.2,0.61089,0.00021,20.29825]
[1778007703247,34.55,81493.8,56.2,0.61104,0.00021,20.29625]
[1778007706715,34.55,81494.88,56.2,0.61127,0.00021,20.29314]
[1778007707070,34.55,81494.88,56.2,0.61127,0.00021,20.29314]
[1778007707282,34.55,81489.5,56.2,0.61014,0.00021,20.30859]
[1778007707717,34.55,81489.5,56.2,0.61014,0.00021,20.30859]
[1778007707959,34.55,81489.5,56.2,0.61014,0.00021,20.30859]
[1778007713331,34.55,81491.46,56.2,0.61055,0.00021,20.30295]
[1778007718366,34.55,81488.11,56.2,0.60985,0.00021,20.3125]
[1778007723400,34.55,81489.15,56.2,0.61007,0.00021,20.30948]
[1778007725415,34.55,81485.76,56.2,0.60936,0.00021,20.3191]
[1778007731457,34.54,81485.87,56.2,0.60939,0.00021,20.3187]
[1778007736492,34.54,81486.05,56.2,0.60943,0.00021,20.31811]
[1778007741369,34.54,81486.01,56.2,0.60943,0.00021,20.31816]
[1778007741624,34.54,81486.01,56.2,0.60943,0.00021,20.31816]
[1778007741676,34.54,81486.01,56.2,0.60943,0.00021,20.31816]
[1778007747574,34.54,81486.32,56.2,0.6095,0.00021,20.31718]
[1778007752610,34.54,81486.13,56.2,0.60949,0.00021,20.31274]
[1778007757643,34.53,81485.94,56.2,0.60945,0.00021,20.3132]
[1778007761717,34.53,81485.94,56.2,0.60946,0.00021,20.31315]
[1778007769872,34.53,81488.27,56.2,0.60996,0.00021,20.30638]
[1778007775892,34.53,81487.36,56.2,0.60977,0.00021,20.30891]
[1778007781813,34.53,81487.49,56.2,0.6098,0.00021,20.30843]
[1778007786848,34.52,81487.94,56.2,0.6099,0.00021,20.30708]
[1778007788178,34.52,81487.94,56.2,0.6099,0.00021,20.30708]
[1778007788193,34.52,81483.88,56.2,0.60905,0.00021,20.31859]
[1778007788862,34.52,81480.2,56.2,0.60828,0.00021,20.32897]
[1778007794790,34.52,81479.7,56.2,0.60818,0.00021,20.33028]
[1778007798789,34.52,81481.93,56.2,0.60865,0.00021,20.32393]
[1778007803967,34.51,81482.64,56.2,0.60882,0.00021,20.32171]
[1778007807440,34.51,81482.69,56.2,0.60883,0.00021,20.32154]
[1778007810524,34.51,81479.54,56.2,0.60817,0.00021,20.33034]
[1778007816051,34.51,81478.27,56.2,0.60794,0.00021,20.32881]
[1778007821086,34.5,81478.25,56.2,0.60794,0.00021,20.32874]
[1778007826125,34.5,81478.51,56.2,0.60801,0.00021,20.32789]
[1778007831160,34.5,81479.74,56.2,0.60827,0.00021,20.32433]
[1778007836194,34.5,81478.18,56.2,0.60795,0.00021,20.32859]
[1778007841230,34.49,81478.34,56.2,0.608,0.00021,20.32803]
[1778007846265,34.49,81479.03,56.2,0.60815,0.00021,20.32598]
[1778007851300,34.49,81481.55,56.2,0.60869,0.00021,20.31879]
[1778007856335,34.49,81481.6,56.2,0.6087,0.00021,20.31855]
[1778007861369,34.48,81481.55,56.2,0.6087,0.00021,20.31859]
[1778007867093,34.48,81481.79,56.2,0.60875,0.00021,20.31787]
[1778007867203,34.48,81481.79,56.2,0.60875,0.00021,20.31787]
[1778007867312,34.48,81481.79,56.2,0.60875,0.00021,20.31787]
[1778007867539,34.48,81481.79,56.2,0.60875,0.00021,20.31787]
[1778007867752,34.48,81481.79,56.2,0.60875,0.00021,20.31787]
[1778007867632,34.48,81490.25,56.2,0.61054,0.00021,20.29368]
[1778007868550,34.48,81490.25,56.2,0.61054,0.00021,20.29368]
[1778007872973,34.48,81490.72,56.2,0.61067,0.00021,20.2873]
[1778007878489,34.47,81491.63,56.2,0.61087,0.00021,20.28453]
[1778007881510,34.47,81485.67,56.2,0.60962,0.00021,20.30156]
[1778007885674,34.47,81485.7,56.2,0.60963,0.00021,20.30142]
[1778007886545,34.47,81481.46,56.2,0.60874,0.00021,20.31342]
[1778007888929,34.47,81480.07,56.2,0.60845,0.00021,20.3173]
[1778007898629,34.46,81476.59,56.2,0.60773,0.00021,20.32679]
[1778007901335,34.46,81476.53,56.2,0.60773,0.00021,20.3269]
[1778007901489,34.46,81476.53,56.2,0.60773,0.00021,20.3269]
[1778007901552,34.46,81476.53,56.2,0.60773,0.00021,20.3269]
[1778007901766,34.46,81472.62,56.2,0.6069,0.00021,20.33778]
[1778007902663,34.46,81466.15,56.2,0.60554,0.00021,20.35559]
[1778007907698,34.46,81463.94,56.2,0.60508,0.00021,20.3615]
[1778007910719,34.45,81467.27,56.2,0.60579,0.00021,20.3523]
[1778007912026,34.45,81467.4,56.2,0.60582,0.00021,20.35191]
[1778007912051,34.45,81467.4,56.2,0.60582,0.00021,20.35191]
[1778007918775,34.45,81471.14,56.2,0.60663,0.00021,20.34133]
[1778007923811,34.44,81470.43,56.2,0.60649,0.00021,20.34311]
[1778007928846,34.44,81474.41,56.2,0.60734,0.00021,20.33187]
[1778007929157,34.44,81474.41,56.2,0.60734,0.00021,20.33187]
[1778007929856,34.44,81483.64,56.2,0.60929,0.00021,20.30583]
[1778007930106,34.44,81483.64,56.2,0.60929,0.00021,20.30583]
[1778007930183,34.44,81483.64,56.2,0.60929,0.00021,20.30583]
[1778007930861,34.44,81488.47,56.2,0.61031,0.00021,20.29201]
[1778007931439,34.44,81488.47,56.2,0.61031,0.00021,20.29201]
[1778007936905,34.43,81488.93,56.2,0.61043,0.00021,20.28573]
[1778007937185,34.43,81488.93,56.2,0.61043,0.00021,20.28573]
[1778007937319,34.43,81488.93,56.2,0.61043,0.00021,20.28573]
[1778007938187,34.43,81488.93,56.2,0.61043,0.00021,20.28573]
[1778007938246,34.43,81485.62,56.2,0.60974,0.00021,20.2952]
[1778007943954,34.43,81487.51,56.2,0.61015,0.00021,20.28964]
[1778007946712,34.43,81485.18,56.2,0.60966,0.00021,20.29627]
[1778007949996,34.43,81489.25,56.2,0.61053,0.00021,20.28442]
[1778007953017,34.42,81485.41,56.2,0.60973,0.00021,20.29533]
[1778007954173,34.42,81485.41,56.2,0.60973,0.00021,20.29533]
[1778007954274,34.42,81477.79,56.2,0.60812,0.00021,20.31687]
[1778007955791,34.42,81477.79,56.2,0.60812,0.00021,20.31687]
[1778007956006,34.42,81476.5,56.2,0.60785,0.00021,20.32045]
[1778007957567,34.42,81474.51,56.2,0.60743,0.00021,20.32602]
[1778007957595,34.42,81474.51,56.2,0.60743,0.00021,20.32602]
[1778007958054,34.42,81467.13,56.2,0.60588,0.00021,20.34641]
[1778007961075,34.42,81456.39,56.2,0.60361,0.00021,20.37557]
[1778007963090,34.42,81459.95,56.2,0.60437,0.00021,20.36593]
[1778007964097,34.42,81464.21,56.2,0.60527,0.00021,20.35431]
[1778007966111,34.41,81459.93,56.2,0.60437,0.00021,20.36594]
[1778007971146,34.41,81460.28,56.2,0.60445,0.00021,20.36492]
[1778007976180,34.41,81465.1,56.2,0.60547,0.00021,20.35169]
[1778007981216,34.41,81467.37,56.2,0.60596,0.00021,20.34529]
[1778007985868,34.4,81468.85,56.2,0.60628,0.00021,20.34111]
[1778007987352,34.4,81469.82,56.2,0.60649,0.00021,20.33836]
[1778007987374,34.4,81469.82,56.2,0.60649,0.00021,20.33836]
[1778007988265,34.4,81476.43,56.2,0.60789,0.00021,20.31985]
[1778007989624,34.4,81476.43,56.2,0.60789,0.00021,20.31985]
[1778007991291,34.4,81482.78,56.2,0.60926,0.00021,20.29693]
[1778007996326,34.4,81483.36,56.2,0.60939,0.00021,20.29522]
[1778008001361,34.4,81482.79,56.2,0.60927,0.00021,20.29678]
[1778008006396,34.4,81484.54,56.2,0.60964,0.00021,20.29172]
[1778008011431,34.39,81482.5,56.2,0.60922,0.00021,20.29747]
[1778008016465,34.39,81483.15,56.2,0.60936,0.00021,20.29554]
[1778008021501,34.39,81481.63,56.2,0.60905,0.00021,20.29979]
[1778008028551,34.39,81481.44,56.2,0.60902,0.00021,20.30015]
[1778008033586,34.38,81482.02,56.2,0.60915,0.00021,20.29838]
[1778008038755,34.38,81482.6,56.2,0.60928,0.00021,20.29663]
[1778008044663,34.38,81483.26,56.2,0.60943,0.00021,20.29459]
[1778008049698,34.37,81483.87,56.2,0.60956,0.00021,20.29275]
[1778008054733,34.37,81482.0,56.2,0.6092,0.00021,20.29302]
[1778008059768,34.37,81482.41,56.2,0.6093,0.00021,20.29166]
[1778008064803,34.36,81482.45,56.2,0.60932,0.00021,20.29135]
[1778008069838,34.36,81482.15,56.2,0.60927,0.00021,20.29201]
[1778008074873,34.35,81484.54,56.2,0.60979,0.00021,20.28499]
[1778008079908,34.35,81484.78,56.2,0.60985,0.00021,20.28413]
[1778008081922,34.35,81480.09,56.2,0.60886,0.00021,20.29747]
[1778008089080,34.35,81480.05,56.2,0.60886,0.00021,20.29757]
[1778008095014,34.34,81479.39,56.2,0.60873,0.00021,20.2992]
[1778008095850,34.34,81479.39,56.2,0.60873,0.00021,20.2992]
[1778008095923,34.34,81479.39,56.2,0.60873,0.00021,20.2992]
[1778008096073,34.34,81477.69,56.2,0.60838,0.00021,20.30397]
[1778008096127,34.34,81477.69,56.2,0.60838,0.00021,20.30397]
[1778008097011,34.34,81477.69,56.2,0.60838,0.00021,20.30397]
[1778008097028,34.34,81465.86,56.2,0.60587,0.00021,20.33701]
[1778008099043,34.34,81463.57,56.2,0.60539,0.00021,20.34329]
[1778008104077,34.34,81460.13,56.2,0.60466,0.00021,20.35269]
[1778008105085,34.34,81456.33,56.2,0.60385,0.00021,20.36301]
[1778008110120,34.34,81458.67,56.2,0.60435,0.00021,20.3567]
[1778008115155,34.34,81459.68,56.2,0.60458,0.00021,20.34905]
[1778008120190,34.34,81459.72,56.2,0.60459,0.00021,20.34892]
[1778008126232,34.34,81461.6,56.2,0.60499,0.00021,20.34376]
[1778008131268,34.34,81459.64,56.2,0.60458,0.00021,20.34907]
[1778008136302,34.34,81459.96,56.2,0.60465,0.00021,20.34816]
[1778008141337,34.33,81457.58,56.2,0.60415,0.00021,20.35461]
[1778008146371,34.33,81460.67,56.2,0.60481,0.00021,20.34617]
[1778008148113,34.33,81460.67,56.2,0.60481,0.00021,20.34617]
[1778008148386,34.33,81464.12,56.2,0.60554,0.00021,20.33669]
[1778008153421,34.33,81464.74,56.2,0.60568,0.00021,20.33487]
[1778008158456,34.33,81467.2,56.2,0.60621,0.00021,20.32795]
[1778008162410,34.33,81469.12,56.2,0.60662,0.00021,20.32257]
[1778008164500,34.32,81477.78,56.2,0.60846,0.00021,20.29819]
[1778008169535,34.32,81478.51,56.2,0.60862,0.00021,20.29608]
[1778008179605,34.32,81478.0,56.2,0.60854,0.00021,20.29249]
[1778008180773,34.32,81478.0,56.2,0.60854,0.00021,20.29249]
[1778008186934,34.32,81478.09,56.2,0.60857,0.00021,20.29208]
[1778008192697,34.31,81478.77,56.2,0.60873,0.00021,20.28998]
[1778008197732,34.31,81479.54,56.2,0.6089,0.00021,20.28767]
[1778008202350,34.31,81478.91,56.2,0.60877,0.00021,20.28936]
[1778008204340,34.31,81478.73,56.2,0.60873,0.00021,20.28984]
[1778008214852,34.3,81478.88,56.2,0.60879,0.00021,20.28908]
[1778008219886,34.29,81479.14,56.2,0.60885,0.00021,20.2882]
[1778008224922,34.29,81478.11,56.2,0.60865,0.00021,20.29098]
[1778008229958,34.29,81475.27,56.2,0.60806,0.00021,20.29886]
[1778008234993,34.28,81475.94,56.2,0.60823,0.00021,20.29189]
[1778008235827,34.28,81475.94,56.2,0.60823,0.00021,20.29189]
[1778008236457,34.28,81475.84,56.2,0.60821,0.00021,20.29214]
[1778008242044,34.28,81477.14,56.2,0.6085,0.00021,20.28827]
[1778008247079,34.27,81477.33,56.2,0.60855,0.00021,20.28758]
[1778008252114,34.27,81475.84,56.2,0.60824,0.00021,20.29166]
[1778008257149,34.27,81475.71,56.2,0.60823,0.00021,20.29187]
[1778008262183,34.26,81478.6,56.2,0.60885,0.00021,20.28353]
[1778008266541,34.26,81478.35,56.2,0.6088,0.00021,20.28414]
[1778008272253,34.26,81478.61,56.2,0.60887,0.00021,20.28325]
[1778008278296,34.25,81479.94,56.2,0.60916,0.00021,20.27931]
[1778008279497,34.25,81479.94,56.2,0.60916,0.00021,20.27931]
[1778008287359,34.25,81477.62,56.2,0.60868,0.00021,20.28572]
[1778008296423,34.24,81477.71,56.2,0.60874,0.00021,20.28032]
[1778008303471,34.24,81477.18,56.2,0.60864,0.00021,20.28166]
[1778008308506,34.24,81479.58,56.2,0.60916,0.00021,20.27469]
[1778008312101,34.24,81479.58,56.2,0.60916,0.00021,20.27469]
[1778008312111,34.24,81479.58,56.2,0.60916,0.00021,20.27469]
[1778008312121,34.24,81479.58,56.2,0.60916,0.00021,20.27469]
[1778008313010,34.23,81479.58,56.2,0.60916,0.00021,20.2746]
[1778008313037,34.23,81473.01,56.2,0.60777,0.00021,20.29325]
[1778008313541,34.23,81458.92,56.2,0.60477,0.00021,20.33243]
[1778008315797,34.23,81456.05,56.2,0.60416,0.00021,20.34025]
[1778008315885,34.24,81455.15,56.2,0.60396,0.00021,20.34274]
[1778008321009,34.24,81455.06,56.2,0.60394,0.00021,20.34307]
[1778008321597,34.24,81460.81,56.2,0.60516,0.00021,20.32741]
[1778008326632,34.24,81463.11,56.2,0.60565,0.00021,20.3211]
[1778008331286,34.24,81460.0,56.2,0.60499,0.00021,20.32967]
[1778008333207,34.24,81456.85,56.2,0.60431,0.00021,20.33831]
[1778008333252,34.24,81449.7,56.2,0.60279,0.00021,20.35768]
[1778008338719,34.25,81446.54,56.2,0.6021,0.00021,20.36634]
[1778008342984,34.25,81446.0,56.2,0.60198,0.00021,20.36785]
[1778008343175,34.25,81446.0,56.2,0.60198,0.00021,20.36785]
[1778008343234,34.25,81445.97,56.2,0.60196,0.00021,20.368]
[1778008343978,34.25,81437.94,56.2,0.60025,0.00021,20.38921]
[1778008346175,34.25,81433.94,56.2,0.59939,0.00021,20.39971]
[1778008350087,34.26,81435.29,56.2,0.59966,0.00021,20.39635]
[1778008350621,34.26,81434.97,56.2,0.59959,0.00021,20.39723]
[1778008356339,34.27,81432.77,56.2,0.59912,0.00021,20.39833]
[1778008363534,34.27,81431.22,56.2,0.59879,0.00021,20.40227]
[1778008363557,34.27,81431.22,56.2,0.59879,0.00021,20.40227]
[1778008368928,34.26,81432.68,56.2,0.59911,0.00021,20.39841]
[1778008372923,34.26,81431.22,56.2,0.5988,0.00021,20.40216]
[1778008373088,34.26,81431.22,56.2,0.5988,0.00021,20.40216]
[1778008373193,34.26,81431.22,56.2,0.5988,0.00021,20.40216]
[1778008373967,34.26,81420.25,56.2,0.59646,0.00021,20.42999]
[1778008377169,34.26,81418.26,56.2,0.59603,0.00021,20.43499]
[1778008377358,34.26,81418.08,56.2,0.59599,0.00021,20.43545]
[1778008377992,34.26,81412.67,56.2,0.59483,0.00021,20.44881]
[1778008381068,34.26,81410.85,56.2,0.59445,0.00021,20.45321]
[1778008381148,34.26,81414.87,56.2,0.59532,0.00021,20.44326]
[1778008382020,34.26,81425.78,56.2,0.59766,0.00021,20.41583]
[1778008383027,34.25,81429.28,56.2,0.59841,0.00021,20.40682]
[1778008385538,34.25,81426.47,56.2,0.59782,0.00021,20.41387]
[1778008386048,34.25,81425.88,56.2,0.5977,0.00021,20.4153]
[1778008388222,34.25,81425.56,56.2,0.59763,0.00021,20.41611]
[1778008388263,34.25,81425.56,56.2,0.59763,0.00021,20.41611]
[1778008388310,34.25,81424.94,56.2,0.5975,0.00021,20.41769]
[1778008389434,34.25,81421.79,56.2,0.59683,0.00021,20.42559]
[1778008395111,34.23,81424.21,56.2,0.59737,0.00021,20.41911]
[1778008400146,34.22,81424.42,56.2,0.59744,0.00021,20.41826]
[1778008402159,34.22,81428.82,56.2,0.5984,0.00021,20.4069]
[1778008407195,34.21,81429.29,56.2,0.59852,0.00021,20.40536]
[1778008412230,34.2,81430.17,56.2,0.59875,0.00021,20.39789]
[1778008417265,34.19,81429.28,56.2,0.59859,0.00021,20.39986]
[1778008418340,34.19,81429.28,56.2,0.59859,0.00021,20.39986]
[1778008418346,34.19,81429.28,56.2,0.59859,0.00021,20.39986]
[1778008418996,34.19,81429.52,56.2,0.59864,0.00021,20.39918]
[1778008419279,34.19,81440.52,56.2,0.60101,0.00021,20.37043]
[1778008420286,34.19,81446.12,56.2,0.60221,0.00021,20.35548]
[1778008422820,34.18,81445.8,56.2,0.60215,0.00021,20.35621]
[1778008424551,34.18,81444.83,56.2,0.60195,0.00021,20.35867]
[1778008430356,34.18,81445.84,56.2,0.60216,0.00021,20.35609]
[1778008434397,34.19,81445.84,56.2,0.60215,0.00021,20.35617]
[1778008435733,34.19,81448.12,56.2,0.60264,0.00021,20.35013]
[1778008435860,34.19,81448.12,56.2,0.60264,0.00021,20.35013]
[1778008436398,34.19,81458.6,56.2,0.60488,0.00021,20.3216]
[1778008436847,34.19,81458.6,56.2,0.60488,0.00021,20.3216]
[1778008437404,34.18,81462.3,56.2,0.60567,0.00021,20.31136]
[1778008440426,34.18,81454.31,56.2,0.60397,0.00021,20.33318]
[1778008442440,34.18,81450.34,56.2,0.60313,0.00021,20.34385]
[1778008447476,34.17,81445.59,56.2,0.60214,0.00021,20.35634]
[1778008450913,34.18,81441.44,56.2,0.60124,0.00021,20.36753]
[1778008456539,34.18,81439.42,56.2,0.60079,0.00021,20.37308]
[1778008458617,34.18,81439.58,56.2,0.60082,0.00021,20.3727]
[1778008464595,34.19,81439.41,56.2,0.60076,0.00021,20.37343]
[1778008469631,34.2,81439.92,56.2,0.60086,0.00021,20.37227]
[1778008474860,34.2,81437.33,56.2,0.60032,0.00021,20.37429]
[1778008475660,34.2,81437.3,56.2,0.6003,0.00021,20.37449]
[1778008482722,34.21,81437.8,56.2,0.60039,0.00021,20.37348]
[1778008483729,34.21,81442.53,56.2,0.6014,0.00021,20.36102]
[1778008484736,34.21,81450.61,56.2,0.60312,0.00021,20.33949]
[1778008489771,34.21,81449.59,56.2,0.6029,0.00021,20.34228]
[1778008494808,34.22,81450.11,56.2,0.60301,0.00021,20.34094]
[1778008498429,34.22,81451.01,56.2,0.6032,0.00021,20.33853]
[1778008499354,34.22,81451.12,56.2,0.60322,0.00021,20.33825]
[1778008499452,34.22,81451.12,56.2,0.60322,0.00021,20.33825]
[1778008499462,34.22,81451.12,56.2,0.60322,0.00021,20.33825]
[1778008499424,34.22,81457.87,56.2,0.60466,0.00021,20.31991]
[1778008499840,34.22,81463.9,56.2,0.60594,0.00021,20.30328]
[1778008500891,34.22,81463.9,56.2,0.60594,0.00021,20.30328]
[1778008506686,34.21,81465.75,56.2,0.60634,0.00021,20.29809]
[1778008506895,34.21,81465.75,56.2,0.60634,0.00021,20.29809]
[1778008507349,34.21,81465.75,56.2,0.60634,0.00021,20.29809]
[1778008507354,34.21,81465.75,56.2,0.60634,0.00021,20.29809]
[1778008507428,34.21,81470.44,56.2,0.60734,0.00021,20.28496]
[1778008508321,34.21,81474.07,56.2,0.60812,0.00021,20.27464]
[1778008509398,34.21,81474.07,56.2,0.60812,0.00021,20.27464]
[1778008511352,34.21,81474.22,56.2,0.60816,0.00021,20.2741]
[1778008511574,34.21,81472.18,56.2,0.60773,0.00021,20.2798]
[1778008512143,34.21,81463.49,56.2,0.60588,0.00021,20.30405]
[1778008513439,34.21,81463.49,56.2,0.60588,0.00021,20.30405]
[1778008512932,34.2,81457.71,56.2,0.60466,0.00021,20.3199]
[1778008513939,34.2,81457.93,56.2,0.60471,0.00021,20.31922]
[1778008515998,34.2,81457.79,56.2,0.60469,0.00021,20.31952]
[1778008521994,34.19,81456.97,56.2,0.60455,0.00021,20.32117]
[1778008527032,34.17,81450.01,56.2,0.60309,0.00021,20.33968]
[1778008528039,34.17,81445.07,56.2,0.60204,0.00021,20.35296]
[1778008533075,34.18,81444.38,56.2,0.6019,0.00021,20.35005]
[1778008538110,34.18,81445.73,56.2,0.60218,0.00021,20.34659]
[1778008543145,34.19,81446.08,56.2,0.60224,0.00021,20.3458]
[1778008548180,34.19,81444.16,56.2,0.60182,0.00021,20.35106]
[1778008553214,34.19,81445.96,56.2,0.6022,0.00021,20.34639]
[1778008556255,34.2,81435.94,56.2,0.60005,0.00021,20.37295]
[1778008557249,34.2,81432.07,56.2,0.59921,0.00021,20.38306]
[1778008562283,34.2,81433.33,56.2,0.59947,0.00021,20.38002]
[1778008566332,34.21,81434.72,56.2,0.59975,0.00021,20.37654]
[1778008566368,34.21,81437.77,56.2,0.6004,0.00021,20.36861]
[1778008572354,34.2,81437.57,56.2,0.60038,0.00021,20.36893]
[1778008574438,34.2,81437.95,56.2,0.60046,0.00021,20.3679]
[1778008574484,34.2,81441.79,56.2,0.60128,0.00021,20.35775]
[1778008580409,34.21,81444.18,56.2,0.60179,0.00021,20.35155]
[1778008585446,34.21,81444.12,56.2,0.60176,0.00021,20.35182]
[1778008591489,34.21,81444.33,56.2,0.60182,0.00021,20.3465]
[1778008594370,34.21,81444.0,56.2,0.60175,0.00021,20.34742]
[1778008595463,34.21,81443.93,56.2,0.60173,0.00021,20.34763]
[1778008600552,34.22,81446.91,56.2,0.60236,0.00021,20.33981]
[1778008605587,34.22,81446.23,56.2,0.6022,0.00021,20.34173]
[1778008610305,34.22,81446.28,56.2,0.60221,0.00021,20.34165]
[1778008610403,34.22,81446.28,56.2,0.60221,0.00021,20.34165]
[1778008610429,34.22,81446.28,56.2,0.60221,0.00021,20.34165]
[1778008610745,34.22,81456.6,56.2,0.60441,0.00021,20.31382]
[1778008611619,34.22,81456.6,56.2,0.60441,0.00021,20.31382]
[1778008611632,34.22,81461.56,56.2,0.60547,0.00021,20.30016]
[1778008612639,34.22,81465.44,56.2,0.6063,0.00021,20.28937]
[1778008617563,34.22,81468.76,56.2,0.60702,0.00021,20.27999]
[1778008618377,34.22,81468.76,56.2,0.60702,0.00021,20.27999]
[1778008620011,34.22,81469.09,56.2,0.60709,0.00021,20.27904]
[1778008620295,34.22,81469.09,56.2,0.60709,0.00021,20.27904]
[1778008621248,34.22,81471.98,56.2,0.60771,0.00021,20.27087]
[1778008621306,34.22,81471.98,56.2,0.60771,0.00021,20.27087]
[1778008621342,34.22,81476.78,56.2,0.60874,0.00021,20.25719]
[1778008621639,34.22,81476.78,56.2,0.60874,0.00021,20.25719]
[1778008621702,34.22,81480.59,56.2,0.60955,0.00021,20.24629]
[1778008622622,34.22,81480.59,56.2,0.60955,0.00021,20.24629]
[1778008622709,34.21,81489.93,56.2,0.61153,0.00021,20.21916]
[1778008623728,34.21,81489.93,56.2,0.61153,0.00021,20.21916]
[1778008625730,34.21,81496.3,56.2,0.61289,0.00021,20.20038]
[1778008627036,34.21,81496.3,56.2,0.61289,0.00021,20.20038]
[1778008628020,34.21,81500.9,56.2,0.61388,0.00021,20.18649]
[1778008629028,34.21,81506.03,56.2,0.61497,0.00021,20.17095]
[1778008630765,34.2,81510.38,56.2,0.6159,0.00021,20.15764]
[1778008634987,34.2,81510.97,56.2,0.61604,0.00021,20.15562]
[1778008641842,34.18,81511.39,56.2,0.61619,0.00021,20.15339]
[1778008646878,34.17,81509.77,56.2,0.61588,0.00021,20.1578]
[1778008651913,34.15,81509.82,56.2,0.61595,0.00021,20.15209]
[1778008655941,34.15,81513.43,56.2,0.61674,0.00021,20.14064]
[1778008656768,34.15,81513.43,56.2,0.61674,0.00021,20.14064]
[1778008656949,34.15,81517.36,56.2,0.61758,0.00021,20.12852]
[1778008658177,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659217,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659220,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659419,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659441,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659471,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659620,34.14,81521.74,56.2,0.61852,0.00021,20.11473]
[1778008659516,34.14,81522.49,56.2,0.61868,0.00021,20.1123]
[1778008659689,34.14,81522.49,56.2,0.61868,0.00021,20.1123]
[1778008660448,34.14,81541.19,56.2,0.62263,0.00021,20.05279]
[1778008661224,34.14,81541.19,56.2,0.62263,0.00021,20.05279]
[1778008661244,34.14,81541.19,56.2,0.62263,0.00021,20.05279]
[1778008661323,34.14,81547.13,56.2,0.62389,0.00021,20.03346]
[1778008661984,34.14,81543.94,56.2,0.62322,0.00021,20.04381]
[1778008669033,34.13,81544.0,56.2,0.62325,0.00021,20.04335]
[1778008672875,34.13,81544.07,56.2,0.62327,0.00021,20.04305]
[1778008677166,34.13,81543.75,56.2,0.62321,0.00021,20.04389]
[1778008677215,34.13,81548.84,56.2,0.62429,0.00021,20.02725]
[1778008678797,34.13,81549.7,56.2,0.62447,0.00021,20.0244]
[1778008684143,34.12,81546.47,56.2,0.6238,0.00021,20.0348]
[1778008687089,34.12,81547.16,56.2,0.62395,0.00021,20.03248]
[1778008687109,34.12,81547.16,56.2,0.62395,0.00021,20.03248]
[1778008687259,34.12,81547.16,56.2,0.62395,0.00021,20.03248]
[1778008687312,34.12,81547.16,56.2,0.62395,0.00021,20.03248]
[1778008688171,34.12,81553.75,56.2,0.62534,0.00021,20.01076]
[1778008688963,34.12,81553.75,56.2,0.62534,0.00021,20.01076]
[1778008689252,34.12,81553.75,56.2,0.62534,0.00021,20.01076]
[1778008689385,34.12,81555.51,56.2,0.62571,0.00021,20.00492]
[1778008690185,34.12,81561.97,56.2,0.62707,0.00021,19.98337]
[1778008691532,34.12,81561.97,56.2,0.62707,0.00021,19.98337]
[1778008695409,34.12,81560.02,56.2,0.62666,0.00021,19.98989]
[1778008695411,34.12,81560.02,56.2,0.62666,0.00021,19.98989]
[1778008695425,34.12,81559.18,56.2,0.62648,0.00021,19.99269]
[1778008696237,34.12,81559.18,56.2,0.62648,0.00021,19.99269]
[1778008696265,34.12,81550.41,56.2,0.62464,0.00021,20.02172]
[1778008700925,34.12,81548.69,56.2,0.62428,0.00021,20.02725]
[1778008700954,34.12,81548.69,56.2,0.62428,0.00021,20.02725]
[1778008700961,34.12,81548.69,56.2,0.62428,0.00021,20.02725]
[1778008701385,34.12,81548.69,56.2,0.62428,0.00021,20.02725]
[1778008701471,34.12,81548.69,56.2,0.62428,0.00021,20.02725]
[1778008701487,34.12,81546.17,56.2,0.62375,0.00021,20.03546]
[1778008701698,34.12,81546.17,56.2,0.62375,0.00021,20.03546]
[1778008702537,34.12,81531.72,56.2,0.62071,0.00021,20.08199]
[1778008703550,34.12,81527.86,56.2,0.61989,0.00021,20.0942]
[1778008709318,34.11,81527.01,56.2,0.61974,0.00021,20.09651]
[1778008714354,34.1,81521.06,56.2,0.61852,0.00021,20.10992]
[1778008714736,34.1,81521.06,56.2,0.61852,0.00021,20.10992]
[1778008722409,34.09,81520.58,56.2,0.61845,0.00021,20.11086]
[1778008725420,34.09,81520.41,56.2,0.61843,0.00021,20.11125]
[1778008725711,34.09,81517.23,56.2,0.61776,0.00021,20.12108]
[1778008728456,34.09,81520.75,56.2,0.6185,0.00021,20.11019]
[1778008731477,34.09,81515.92,56.2,0.61747,0.00021,20.1253]
[1778008736416,34.09,81515.58,56.2,0.61739,0.00021,20.12643]
[1778008741547,34.09,81517.49,56.2,0.61779,0.00021,20.12062]
[1778008743727,34.09,81517.81,56.2,0.61786,0.00021,20.11965]
[1778008744568,34.1,81523.5,56.2,0.61906,0.00021,20.10193]
[1778008749603,34.09,81523.29,56.2,0.61903,0.00021,20.10235]
[1778008754641,34.08,81524.16,56.2,0.61923,0.00021,20.09928]
[1778008759676,34.08,81523.7,56.2,0.61916,0.00021,20.1004]
[1778008763704,34.07,81528.74,56.2,0.62024,0.00021,20.08421]
[1778008765230,34.07,81530.4,56.2,0.6206,0.00021,20.07888]
[1778008765419,34.07,81530.4,56.2,0.6206,0.00021,20.07888]
[1778008765718,34.07,81535.01,56.2,0.62158,0.00021,20.06409]
[1778008766398,34.07,81535.01,56.2,0.62158,0.00021,20.06409]
[1778008771467,34.07,81536.32,56.2,0.62187,0.00021,20.05968]
[1778008777875,34.06,81534.04,56.2,0.62142,0.00021,20.06179]
[1778008777952,34.06,81534.04,56.2,0.62142,0.00021,20.06179]
[1778008778248,34.06,81534.04,56.2,0.62142,0.00021,20.06179]
[1778008779582,34.06,81535.76,56.2,0.62179,0.00021,20.05618]
[1778008779708,34.06,81535.76,56.2,0.62179,0.00021,20.05618]
[1778008779711,34.06,81535.76,56.2,0.62179,0.00021,20.05618]
[1778008780209,34.06,81537.88,56.2,0.62224,0.00021,20.04931]
[1778008780212,34.06,81537.88,56.2,0.62224,0.00021,20.04931]
[1778008780218,34.06,81538.85,56.2,0.62245,0.00021,20.04614]
[1778008780838,34.06,81538.85,56.2,0.62245,0.00021,20.04614]
[1778008781251,34.06,81538.85,56.2,0.62245,0.00021,20.04614]
[1778008781334,34.06,81549.22,56.2,0.62464,0.00021,20.01229]
[1778008781841,34.06,81549.22,56.2,0.62464,0.00021,20.01229]
[1778008786348,34.06,81550.65,56.2,0.62495,0.00021,20.00754]
[1778008786851,34.06,81551.24,56.2,0.62507,0.00021,20.00557]
[1778008791492,34.06,81550.54,56.2,0.62493,0.00021,20.00786]
[1778008791532,34.06,81550.57,56.2,0.62493,0.00021,20.00775]
[1778008793174,34.06,81548.75,56.2,0.62455,0.00021,20.01375]
[1778008798951,34.06,81549.1,56.2,0.62463,0.00021,20.01253]
[1778008802071,34.06,81548.65,56.2,0.62453,0.00021,20.014]
[1778008808015,34.05,81550.1,56.2,0.62484,0.00021,20.00915]
[1778008811791,34.05,81549.09,56.2,0.62463,0.00021,20.01246]
[1778008811806,34.05,81549.02,56.2,0.62462,0.00021,20.01268]
[1778008812043,34.05,81545.29,56.2,0.62383,0.00021,20.02491]
[1778008812939,34.05,81545.29,56.2,0.62383,0.00021,20.02491]
[1778008812941,34.05,81545.29,56.2,0.62383,0.00021,20.02491]
[1778008813384,34.05,81545.29,56.2,0.62383,0.00021,20.02491]
[1778008813486,34.05,81539.1,56.2,0.62252,0.00021,20.04502]
[1778008813823,34.05,81539.1,56.2,0.62252,0.00021,20.04502]
[1778008814173,34.05,81539.1,56.2,0.62252,0.00021,20.04502]
[1778008824127,34.05,81535.72,56.2,0.62183,0.00021,20.05553]
[1778008829162,34.04,81536.36,56.2,0.62198,0.00021,20.05327]
[1778008834196,34.04,81535.71,56.2,0.62188,0.00021,20.0502]
[1778008839232,34.03,81535.5,56.2,0.62185,0.00021,20.05069]
[1778008844070,34.03,81535.25,56.2,0.6218,0.00021,20.05133]
[1778008844353,34.03,81535.25,56.2,0.6218,0.00021,20.05133]
[1778008844436,34.03,81539.71,56.2,0.62275,0.00021,20.03688]
[1778008845275,34.03,81545.04,56.2,0.62388,0.00021,20.01947]
[1778008849302,34.03,81548.73,56.2,0.62466,0.00021,20.00728]
[1778008855344,34.03,81549.49,56.2,0.62483,0.00021,20.0047]
[1778008859375,34.03,81544.16,56.2,0.6237,0.00021,20.02216]
[1778008864412,34.02,81543.24,56.2,0.62352,0.00021,20.02505]
[1778008869472,34.02,81545.23,56.2,0.62394,0.00021,20.01843]
[1778008870226,34.02,81545.23,56.2,0.62394,0.00021,20.01843]
[1778008870298,34.02,81545.23,56.2,0.62394,0.00021,20.01843]
[1778008871347,34.02,81545.26,56.2,0.62395,0.00021,20.01831]
[1778008871486,34.02,81548.53,56.2,0.62464,0.00021,20.00754]
[1778008871970,34.02,81548.53,56.2,0.62464,0.00021,20.00754]
[1778008872465,34.02,81548.53,56.2,0.62464,0.00021,20.00754]
[1778008872493,34.02,81552.5,56.2,0.62548,0.00021,19.9944]
[1778008874466,34.02,81553.91,56.2,0.62578,0.00021,19.98971]
[1778008874969,34.02,81553.59,56.2,0.62571,0.00021,19.99078]
[1778008875754,34.02,81553.59,56.2,0.62571,0.00021,19.99078]
[1778008876065,34.02,81553.54,56.2,0.6257,0.00021,19.99094]
[1778008876521,34.02,81545.48,56.2,0.624,0.00021,20.01756]
[1778008877255,34.02,81545.48,56.2,0.624,0.00021,20.01756]
[1778008882349,34.02,81544.89,56.2,0.62388,0.00021,20.01939]
[1778008887314,34.02,81546.63,56.2,0.62425,0.00021,20.01359]
[1778008887319,34.02,81546.63,56.2,0.62425,0.00021,20.01359]
[1778008891490,34.02,81550.66,56.2,0.62511,0.00021,20.00026]
[1778008891490,34.02,81550.66,56.2,0.62511,0.00021,20.00026]
[1778008892492,34.02,81551.58,56.2,0.62533,0.00021,19.99223]
[1778008892992,34.02,81552.13,56.2,0.62545,0.00021,19.9904]
[1778008894996,34.02,81553.72,56.2,0.62578,0.00021,19.98512]
[1778008895564,34.02,81553.72,56.2,0.62578,0.00021,19.98512]
[1778008900688,34.02,81549.47,56.2,0.62488,0.00021,19.99918]
[1778008905723,34.02,81549.58,56.2,0.62491,0.00021,19.99878]
[1778008910759,34.02,81549.72,56.2,0.62494,0.00021,19.99828]
[1778008915795,34.01,81549.66,56.2,0.62493,0.00021,19.99843]
[1778008920829,34.01,81549.59,56.2,0.62492,0.00021,19.99862]
[1778008925910,34.01,81550.04,56.2,0.62502,0.00021,19.9971]
[1778008934928,34.01,81555.03,56.2,0.62608,0.00021,19.98045]
[1778008939962,34.01,81554.02,56.2,0.62586,0.00021,19.98382]
[1778008944997,34.01,81553.42,56.2,0.62574,0.00021,19.9858]
[1778008950034,34.01,81553.5,56.2,0.62575,0.00021,19.98552]
[1778008953673,34.01,81552.86,56.2,0.62565,0.00021,19.98265]
[1778008953706,34.01,81552.86,56.2,0.62565,0.00021,19.98265]
[1778008954072,34.01,81552.86,56.2,0.62565,0.00021,19.98264]
[1778008960104,34.01,81556.29,56.2,0.62637,0.00021,19.97122]
[1778008965139,34.01,81556.66,56.2,0.62645,0.00021,19.96999]
[1778008966266,34.01,81556.66,56.2,0.62645,0.00021,19.96999]
[1778008966268,34.01,81556.66,56.2,0.62645,0.00021,19.96999]
[1778008966315,34.01,81556.58,56.2,0.62643,0.00021,19.97027]
[1778008967412,34.01,81556.58,56.2,0.62643,0.00021,19.97027]
[1778008970174,34.01,81562.36,56.2,0.62765,0.00021,19.95086]
[1778008972188,34.01,81567.65,56.2,0.62876,0.00021,19.93294]
[1778008974487,34.01,81569.19,56.2,0.62909,0.00021,19.92771]
[1778008975101,34.01,81566.18,56.2,0.62845,0.00021,19.93803]
[1778008975101,34.01,81566.18,56.2,0.62845,0.00021,19.93803]
[1778008975146,34.01,81566.18,56.2,0.62845,0.00021,19.93803]
[1778008975399,34.01,81566.18,56.2,0.62845,0.00021,19.93803]
[1778008975856,34.01,81566.18,56.2,0.62845,0.00021,19.93803]
[1778008975890,34.01,81559.52,56.2,0.62704,0.00021,19.96057]
[1778008976215,34.01,81550.41,56.2,0.62512,0.00021,19.99095]
[1778008977099,34.01,81550.41,56.2,0.62512,0.00021,19.99095]
[1778008977489,34.01,81550.41,56.2,0.62512,0.00021,19.99095]
[1778008977537,34.01,81548.69,56.2,0.62475,0.00021,19.99664]
[1778008982163,34.01,81548.89,56.2,0.6248,0.00021,19.99594]
[1778008987293,34.01,81547.56,56.2,0.62452,0.00021,20.00022]
[1778008988329,34.01,81547.56,56.2,0.62452,0.00021,20.00022]
[1778008988711,34.01,81547.56,56.2,0.62452,0.00021,20.00022]
[1778008988884,34.01,81547.56,56.2,0.62452,0.00021,20.00022]
[1778008988941,34.01,81547.81,56.2,0.62458,0.00021,19.99938]
[1778008989307,34.01,81537.62,56.2,0.62242,0.00021,20.03267]
[1778008990314,34.01,81532.31,56.2,0.62129,0.00021,20.04978]
[1778008991321,34.01,81533.59,56.2,0.62157,0.00021,20.04559]
[1778008995648,34.01,81534.26,56.2,0.62172,0.00021,20.04331]
[1778009001391,34.0,81533.19,56.2,0.62151,0.00021,20.04645]
[1778009006429,34.0,81531.58,56.2,0.62118,0.00021,20.05141]
[1778009010456,33.99,81535.05,56.2,0.62193,0.00021,20.04007]
[1778009015492,33.99,81533.38,56.2,0.62161,0.00021,20.04029]
[1778009016499,33.99,81529.43,56.2,0.62078,0.00021,20.05292]
[1778009018513,33.99,81523.96,56.2,0.61962,0.00021,20.07022]
[1778009022541,33.98,81519.53,56.2,0.61869,0.00021,20.08395]
[1778009027907,33.98,81519.47,56.2,0.6187,0.00021,20.08387]
[1778009033618,33.97,81521.65,56.2,0.61919,0.00021,20.07659]
[1778009036639,33.97,81528.06,56.2,0.62056,0.00021,20.05607]
[1778009041674,33.96,81527.69,56.2,0.6205,0.00021,20.05703]
[1778009046709,33.96,81528.51,56.2,0.62068,0.00021,20.05419]
[1778009052808,33.95,81527.95,56.2,0.62058,0.00021,20.0558]
[1778009054766,33.95,81532.69,56.2,0.62159,0.00021,20.04042]
[1778009059801,33.95,81532.75,56.2,0.62162,0.00021,20.04005]
[1778009064836,33.94,81535.15,56.2,0.62214,0.00021,20.03215]
[1778009071885,33.94,81535.18,56.2,0.62218,0.00021,20.02687]
[1778009073216,33.94,81535.18,56.2,0.62218,0.00021,20.02687]
[1778009073899,33.94,81542.88,56.2,0.62382,0.00021,20.0017]
[1778009074906,33.94,81546.08,56.2,0.6245,0.00021,19.99115]
[1778009078834,33.94,81546.54,56.2,0.6246,0.00021,19.98961]
[1778009083969,33.94,81548.69,56.2,0.62506,0.00021,19.98246]
[1778009089003,33.94,81546.7,56.2,0.62464,0.00021,19.98902]
[1778009089088,33.94,81546.7,56.2,0.62464,0.00021,19.98902]
[1778009091546,33.94,81547.2,56.2,0.62474,0.00021,19.98735]
[1778009091557,33.94,81547.2,56.2,0.62474,0.00021,19.98735]
[1778009091572,33.94,81547.2,56.2,0.62474,0.00021,19.98735]
[1778009092025,33.94,81551.33,56.2,0.62562,0.00021,19.97363]
[1778009092252,33.94,81551.33,56.2,0.62562,0.00021,19.97363]
[1778009092573,33.94,81551.33,56.2,0.62562,0.00021,19.97363]
[1778009092575,33.94,81551.33,56.2,0.62562,0.00021,19.97363]
[1778009093032,33.94,81559.07,56.2,0.62726,0.00021,19.94767]
[1778009100081,33.94,81558.87,56.2,0.62721,0.00021,19.94848]
[1778009103986,33.94,81558.87,56.2,0.62721,0.00021,19.94848]
[1778009104084,33.94,81558.88,56.2,0.62721,0.00021,19.94851]
[1778009109144,33.94,81558.38,56.2,0.6271,0.00021,19.95028]
[1778009114179,33.94,81558.36,56.2,0.62709,0.00021,19.95043]
[1778009119213,33.94,81558.42,56.2,0.62709,0.00021,19.95031]
[1778009126263,33.95,81559.03,56.2,0.62722,0.00021,19.94837]
[1778009129582,33.95,81560.28,56.2,0.62748,0.00021,19.94419]
[1778009129665,33.95,81560.28,56.2,0.62748,0.00021,19.94419]
[1778009129751,33.95,81560.37,56.2,0.62749,0.00021,19.94393]
[1778009135327,33.95,81561.71,56.2,0.6278,0.00021,19.93454]
[1778009140361,33.95,81562.19,56.2,0.62789,0.00021,19.93305]
[1778009141137,33.95,81562.19,56.2,0.62789,0.00021,19.93305]
[1778009141172,33.95,81562.19,56.2,0.62789,0.00021,19.93307]
[1778009142624,33.95,81562.19,56.2,0.62789,0.00021,19.93307]
[1778009142824,33.95,81562.19,56.2,0.62789,0.00021,19.93307]
[1778009145324,33.95,81559.16,56.2,0.62724,0.00021,19.94341]
[1778009150432,33.96,81559.18,56.2,0.62724,0.00021,19.94347]
[1778009154341,33.96,81559.18,56.2,0.62723,0.00021,19.94356]
[1778009154847,33.96,81552.75,56.2,0.62587,0.00021,19.96515]
[1778009155467,33.96,81548.77,56.2,0.62503,0.00021,19.97838]
[1778009160502,33.96,81551.04,56.2,0.62551,0.00021,19.97086]
[1778009162433,33.96,81551.04,56.2,0.62551,0.00021,19.97086]
[1778009163488,33.96,81551.07,56.2,0.62551,0.00021,19.97077]
[1778009163563,33.96,81551.07,56.2,0.62551,0.00021,19.97077]
[1778009163902,33.96,81551.07,56.2,0.62551,0.00021,19.97077]
[1778009163978,33.96,81546.24,56.2,0.62449,0.00021,19.98678]
[1778009164335,33.96,81546.24,56.2,0.62449,0.00021,19.98678]
[1778009164530,33.96,81539.7,56.2,0.6231,0.00021,20.00823]
[1778009167216,33.96,81537.41,56.2,0.62262,0.00021,20.01564]
[1778009169434,33.96,81537.45,56.2,0.62263,0.00021,20.01549]
[1778009169564,33.96,81538.52,56.2,0.62286,0.00021,20.01196]
[1778009174600,33.96,81540.63,56.2,0.62331,0.00021,20.00501]
[1778009176219,33.96,81541.04,56.2,0.6234,0.00021,20.00365]
[1778009176262,33.96,81541.04,56.2,0.6234,0.00021,20.00365]
[1778009176774,33.96,81541.04,56.2,0.6234,0.00021,20.00365]
[1778009177059,33.96,81547.57,56.2,0.62479,0.00021,19.98216]
[1778009177366,33.96,81547.57,56.2,0.62479,0.00021,19.98216]
[1778009177867,33.96,81547.57,56.2,0.62479,0.00021,19.98216]
[1778009177909,33.96,81553.01,56.2,0.62594,0.00021,19.96408]
[1778009178368,33.96,81553.01,56.2,0.62594,0.00021,19.96408]
[1778009178869,33.96,81553.01,56.2,0.62594,0.00021,19.96408]
[1778009182038,33.96,81553.2,56.2,0.62598,0.00021,19.9635]
[1778009186746,33.96,81553.19,56.2,0.62597,0.00021,19.96359]
[1778009189885,33.96,81553.67,56.2,0.62607,0.00021,19.96202]
[1778009190385,33.96,81554.22,56.2,0.62619,0.00021,19.96019]
[1778009190933,33.96,81554.22,56.2,0.62619,0.00021,19.96019]
[1778009191033,33.96,81554.34,56.2,0.62624,0.00021,19.95482]
[1778009191387,33.96,81554.34,56.2,0.62624,0.00021,19.95482]
[1778009196754,33.96,81558.27,56.2,0.62706,0.00021,19.94174]
[1778009197394,33.96,81558.27,56.2,0.62706,0.00021,19.94174]
[1778009197894,33.96,81558.27,56.2,0.62706,0.00021,19.94174]
[1778009198896,33.96,81558.3,56.2,0.62707,0.00021,19.94166]
[1778009199396,33.96,81558.4,56.2,0.62709,0.00021,19.94135]
[1778009200900,33.96,81558.4,56.2,0.62709,0.00021,19.94135]
[1778009201047,33.96,81558.4,56.2,0.62709,0.00021,19.94135]
[1778009201147,33.96,81558.31,56.2,0.62707,0.00021,19.94169]
[1778009201399,33.96,81558.31,56.2,0.62707,0.00021,19.94169]
[1778009204355,33.96,81559.94,56.2,0.62741,0.00021,19.93626]
[1778009204811,33.96,81564.29,56.2,0.62832,0.00021,19.92154]
[1778009207113,33.96,81564.98,56.2,0.62847,0.00021,19.91923]
[1778009207188,33.96,81565.53,56.2,0.62858,0.00021,19.91739]
[1778009207832,33.97,81571.74,56.2,0.62989,0.00021,19.89616]
[1778009211860,33.97,81575.17,56.2,0.6306,0.00021,19.88453]
[1778009212315,33.97,81575.17,56.2,0.6306,0.00021,19.88453]
[1778009212866,33.97,81579.43,56.2,0.6315,0.00021,19.8698]
[1778009213873,33.97,81574.83,56.2,0.63052,0.00021,19.88584]
[1778009218909,33.98,81574.42,56.2,0.63042,0.00021,19.88754]
[1778009223944,33.98,81569.93,56.2,0.62946,0.00021,19.90329]
[1778009228979,33.98,81567.7,56.2,0.62897,0.00021,19.91115]
[1778009234016,33.99,81569.5,56.2,0.62934,0.00021,19.9052]
[1778009237037,33.99,81573.61,56.2,0.6302,0.00021,19.89123]
[1778009242112,33.99,81572.43,56.2,0.62993,0.00021,19.89556]
[1778009247146,34.0,81572.36,56.2,0.62991,0.00021,19.89606]
[1778009253189,34.0,81572.28,56.2,0.6299,0.00021,19.89163]
[1778009258224,34.01,81571.8,56.2,0.62978,0.00021,19.89352]
[1778009263259,34.01,81574.42,56.2,0.63032,0.00021,19.88474]
[1778009268293,34.02,81569.73,56.2,0.62932,0.00021,19.90109]
[1778009272153,34.02,81569.0,56.2,0.62916,0.00021,19.90365]
[1778009277357,34.02,81570.26,56.2,0.62941,0.00021,19.89959]
[1778009282391,34.02,81571.1,56.2,0.62958,0.00021,19.8969]
[1778009283323,34.02,81571.1,56.2,0.62958,0.00021,19.8969]
[1778009283324,34.02,81571.1,56.2,0.62958,0.00021,19.8969]
[1778009288434,34.03,81570.68,56.2,0.62948,0.00021,19.89856]
[1778009290448,34.03,81573.76,56.2,0.63012,0.00021,19.88806]
[1778009295483,34.03,81573.76,56.2,0.63011,0.00021,19.88826]
[1778009300518,34.04,81571.65,56.2,0.62966,0.00021,19.89571]
[1778009305552,34.04,81572.21,56.2,0.62976,0.00021,19.89397]
[1778009310587,34.04,81571.74,56.2,0.62965,0.00021,19.89576]
[1778009315623,34.05,81573.64,56.2,0.63007,0.00021,19.88441]
[1778009320658,34.05,81573.04,56.2,0.62993,0.00021,19.8867]
[1778009325693,34.05,81574.96,56.2,0.63033,0.00021,19.88028]
[1778009331734,34.06,81574.59,56.2,0.63023,0.00021,19.8818]
[1778009336824,34.06,81575.35,56.2,0.63038,0.00021,19.87934]
[1778009338074,34.06,81574.56,56.2,0.63022,0.00021,19.8821]
[1778009338245,34.06,81574.56,56.2,0.63022,0.00021,19.8821]
[1778009338248,34.06,81574.56,56.2,0.63022,0.00021,19.8821]
[1778009338271,34.06,81574.56,56.2,0.63022,0.00021,19.8821]
[1778009338306,34.06,81566.9,56.2,0.6286,0.00021,19.90834]
[1778009338784,34.06,81562.48,56.2,0.62767,0.00021,19.92332]
[1778009341580,34.06,81562.55,56.2,0.62768,0.00021,19.9231]
[1778009341806,34.06,81562.62,56.2,0.62769,0.00021,19.92287]
[1778009346087,34.06,81562.93,56.2,0.62776,0.00021,19.92186]
[1778009346088,34.06,81562.93,56.2,0.62776,0.00021,19.92186]
[1778009347087,34.06,81562.75,56.2,0.62772,0.00021,19.92247]
[1778009347587,34.06,81562.49,56.2,0.62766,0.00021,19.92336]
[1778009350149,34.06,81562.6,56.2,0.62769,0.00021,19.923]
[1778009350168,34.06,81562.68,56.2,0.6277,0.00021,19.92274]
[1778009351593,34.06,81562.63,56.2,0.62769,0.00021,19.92292]
[1778009353096,34.06,81562.68,56.2,0.6277,0.00021,19.92276]
[1778009354098,34.06,81562.07,56.2,0.62757,0.00021,19.92482]
[1778009356599,34.06,81562.13,56.2,0.62758,0.00021,19.92464]
[1778009357886,34.06,81562.43,56.2,0.62765,0.00021,19.92363]
[1778009358895,34.06,81561.28,56.2,0.6274,0.00021,19.92751]
[1778009358990,34.06,81561.28,56.2,0.6274,0.00021,19.92751]
[1778009359252,34.06,81561.28,56.2,0.6274,0.00021,19.92751]
[1778009359932,34.06,81551.9,56.2,0.62542,0.00021,19.95884]
[1778009361691,34.06,81551.43,56.2,0.62533,0.00021,19.96038]
[1778009361946,34.06,81549.63,56.2,0.62495,0.00021,19.96632]
[1778009366838,34.06,81546.68,56.2,0.62433,0.00021,19.97593]
[1778009366981,34.06,81540.78,56.2,0.62308,0.00021,19.99519]
[1778009368995,34.06,81536.51,56.2,0.62218,0.00021,20.00894]
[1778009374029,34.05,81540.03,56.2,0.62297,0.00021,19.99234]
[1778009379064,34.05,81540.36,56.2,0.62305,0.00021,19.99109]
[1778009383044,34.05,81538.59,56.2,0.62268,0.00021,19.99673]
[1778009383175,34.05,81538.59,56.2,0.62268,0.00021,19.99673]
[1778009383270,34.05,81538.59,56.2,0.62268,0.00021,19.99669]
[1778009384142,34.05,81538.59,56.2,0.62268,0.00021,19.99669]
[1778009388331,34.05,81542.4,56.2,0.62349,0.00021,19.9842]
[1778009393164,34.04,81545.64,56.2,0.62419,0.00021,19.97343]
[1778009396894,34.04,81545.46,56.2,0.62415,0.00021,19.97396]
[1778009397074,34.04,81545.46,56.2,0.62415,0.00021,19.97396]
[1778009397192,34.04,81542.22,56.2,0.62347,0.00021,19.98455]
[1778009398199,34.04,81535.44,56.2,0.62203,0.00021,20.00652]
[1778009400189,34.04,81532.67,56.2,0.62145,0.00021,20.0154]
[1778009401225,34.04,81519.03,56.2,0.61855,0.00021,20.05856]
[1778009402231,34.04,81515.09,56.2,0.61772,0.00021,20.07079]
[1778009404246,34.03,81519.65,56.2,0.6187,0.00021,20.0564]
[1778009409280,34.03,81521.13,56.2,0.61904,0.00021,20.05141]
[1778009414316,34.02,81522.31,56.2,0.61931,0.00021,20.04739]
[1778009419351,34.02,81522.26,56.2,0.61931,0.00021,20.04726]
[1778009424386,34.01,81523.65,56.2,0.61963,0.00021,20.04258]
[1778009427415,34.01,81527.71,56.2,0.6205,0.00021,20.02953]
[1778009428422,34.01,81531.8,56.2,0.62137,0.00021,20.0164]
[1778009430260,34.01,81532.94,56.2,0.62162,0.00021,20.0127]
[1778009430436,34.01,81535.96,56.2,0.62226,0.00021,20.00292]
[1778009432450,34.0,81541.99,56.2,0.62357,0.00021,19.97828]
[1778009434463,34.0,81545.35,56.2,0.62428,0.00021,19.96723]
[1778009434883,34.0,81545.35,56.2,0.62428,0.00021,19.96723]
[1778009435074,34.0,81545.35,56.2,0.62428,0.00021,19.96722]
[1778009435474,34.0,81538.58,56.2,0.62285,0.00021,19.98936]
[1778009440693,34.0,81536.67,56.2,0.62245,0.00021,19.99545]
[1778009444904,34.0,81539.39,56.2,0.62303,0.00021,19.98651]
[1778009451397,34.0,81536.64,56.2,0.62246,0.00021,19.99526]
[1778009457241,33.99,81536.7,56.2,0.62248,0.00021,19.99493]
[1778009457272,33.99,81536.7,56.2,0.62248,0.00021,19.99493]
[1778009457365,33.99,81536.88,56.2,0.62252,0.00021,19.99429]
[1778009458634,33.99,81540.25,56.2,0.62324,0.00021,19.98331]
[1778009463671,33.99,81541.74,56.2,0.62356,0.00021,19.97834]
[1778009468708,33.99,81539.09,56.2,0.623,0.00021,19.9869]
[1778009470440,33.99,81539.09,56.2,0.623,0.00021,19.9869]
[1778009470500,33.99,81539.09,56.2,0.623,0.00021,19.9869]
[1778009470619,33.99,81539.09,56.2,0.623,0.00021,19.9869]
[1778009470723,33.99,81546.68,56.2,0.62462,0.00021,19.96197]
[1778009472024,33.99,81546.68,56.2,0.62462,0.00021,19.96197]
[1778009472094,33.99,81546.68,56.2,0.62462,0.00021,19.96197]
[1778009472249,33.99,81546.68,56.2,0.62462,0.00021,19.96197]
[1778009472303,33.99,81548.54,56.2,0.62501,0.00021,19.95579]
[1778009472737,33.99,81557.38,56.2,0.62689,0.00021,19.9263]
[1778009474748,33.99,81558.87,56.2,0.6272,0.00021,19.92129]
[1778009479252,33.99,81555.71,56.2,0.62653,0.00021,19.93196]
[1778009484157,33.99,81558.92,56.2,0.62721,0.00021,19.92126]
[1778009484258,33.99,81559.62,56.2,0.62735,0.00021,19.91893]
[1778009490863,33.99,81559.53,56.2,0.62732,0.00021,19.91937]
[1778009495898,33.99,81562.4,56.2,0.62795,0.00021,19.90478]
[1778009500933,34.0,81562.42,56.2,0.62795,0.00021,19.90484]
[1778009506109,34.0,81563.14,56.2,0.62809,0.00021,19.9025]
[1778009506110,34.0,81563.14,56.2,0.62809,0.00021,19.9025]
[1778009506269,34.0,81563.14,56.2,0.62809,0.00021,19.9025]
[1778009506314,34.0,81563.21,56.2,0.62811,0.00021,19.90229]
[1778009507289,34.0,81563.21,56.2,0.62811,0.00021,19.90229]
[1778009507791,34.0,81563.43,56.2,0.62815,0.00021,19.90157]
[1778009508292,34.0,81563.43,56.2,0.62815,0.00021,19.90157]
[1778009508790,34.0,81560.96,56.2,0.62763,0.00021,19.90996]
[1778009509291,34.0,81560.96,56.2,0.62763,0.00021,19.90996]
[1778009509790,34.0,81560.04,56.2,0.62743,0.00021,19.91309]
[1778009515034,34.0,81565.32,56.2,0.62854,0.00021,19.89534]
[1778009517972,34.0,81563.41,56.2,0.62813,0.00021,19.9019]
[1778009518055,34.0,81560.96,56.2,0.62761,0.00021,19.91022]
[1778009520792,34.01,81562.02,56.2,0.62783,0.00021,19.90669]
[1778009521085,34.01,81562.12,56.2,0.62785,0.00021,19.90638]
[1778009526119,34.01,81564.29,56.2,0.6283,0.00021,19.89917]
[1778009531154,34.01,81563.39,56.2,0.62811,0.00021,19.90237]
[1778009531566,34.01,81563.39,56.2,0.62811,0.00021,19.90237]
[1778009532160,34.01,81562.2,56.2,0.62785,0.00021,19.90643]
[1778009537196,34.01,81563.78,56.2,0.62818,0.00021,19.90123]
[1778009542231,34.02,81564.42,56.2,0.6283,0.00021,19.89922]
[1778009547265,34.02,81563.95,56.2,0.62819,0.00021,19.90099]
[1778009552300,34.02,81564.18,56.2,0.62826,0.00021,19.89538]
[1778009557336,34.03,81564.11,56.2,0.62823,0.00021,19.89579]
[1778009559671,34.03,81565.35,56.2,0.62849,0.00021,19.89165]
[1778009559685,34.03,81565.35,56.2,0.62849,0.00021,19.89165]
[1778009559710,34.03,81565.35,56.2,0.62849,0.00021,19.89165]
[1778009560357,34.03,81573.68,56.2,0.63025,0.00021,19.86319]
[1778009561363,34.03,81576.9,56.2,0.63092,0.00021,19.85212]
[1778009562416,34.03,81576.9,56.2,0.63092,0.00021,19.85212]
[1778009568413,34.04,81576.74,56.2,0.63086,0.00021,19.85314]
[1778009573448,34.04,81579.39,56.2,0.6314,0.00021,19.84426]
[1778009579490,34.05,81576.63,56.2,0.6308,0.00021,19.85423]
[1778009583468,34.05,81574.1,56.2,0.63026,0.00021,19.86312]
[1778009583518,34.05,81572.37,56.2,0.62989,0.00021,19.86912]
[1778009588553,34.06,81572.9,56.2,0.62999,0.00021,19.86754]
[1778009592345,34.06,81572.68,56.2,0.62993,0.00021,19.86844]
[1778009592498,34.06,81572.68,56.2,0.62993,0.00021,19.86844]
[1778009592581,34.06,81568.05,56.2,0.62895,0.00021,19.88433]
[1778009592896,34.06,81568.05,56.2,0.62895,0.00021,19.88433]
[1778009593587,34.06,81563.42,56.2,0.62797,0.00021,19.90008]
[1778009594899,34.06,81563.2,56.2,0.62793,0.00021,19.90085]
[1778009599154,34.06,81562.22,56.2,0.62771,0.00021,19.90425]
[1778009599632,34.06,81566.46,56.2,0.62861,0.00021,19.88991]
[1778009600633,34.06,81566.46,56.2,0.62861,0.00021,19.88991]
[1778009601543,34.06,81570.82,56.2,0.62952,0.00021,19.87512]
[1778009606679,34.07,81574.27,56.2,0.63024,0.00021,19.86351]
[1778009609513,34.07,81574.53,56.2,0.63029,0.00021,19.86267]
[1778009609522,34.07,81575.38,56.2,0.63046,0.00021,19.85984]
[1778009614739,34.07,81577.58,56.2,0.63094,0.00021,19.8475]
[1778009619774,34.08,81578.35,56.2,0.63108,0.00021,19.84514]
[1778009621788,34.08,81584.59,56.2,0.63239,0.00021,19.82356]
[1778009625816,34.09,81580.9,56.2,0.63159,0.00021,19.83671]
[1778009630851,34.09,81581.35,56.2,0.63167,0.00021,19.83548]
[1778009635886,34.09,81581.88,56.2,0.63178,0.00021,19.83358]
[1778009638376,34.09,81582.13,56.2,0.63184,0.00021,19.83268]
[1778009638394,34.09,81582.13,56.2,0.63184,0.00021,19.83268]
[1778009638466,34.09,81582.13,56.2,0.63184,0.00021,19.83268]
[1778009638617,34.09,81582.13,56.2,0.63184,0.00021,19.83268]
[1778009639036,34.09,81582.13,56.2,0.63184,0.00021,19.83262]
[1778009639131,34.09,81582.13,56.2,0.63184,0.00021,19.83262]
[1778009639630,34.09,81582.13,56.2,0.63184,0.00021,19.83262]
[1778009639187,34.09,81612.27,56.2,0.63816,0.00021,19.72523]
[1778009640220,34.09,81612.27,56.2,0.63816,0.00021,19.72523]
[1778009640354,34.09,81612.27,56.2,0.63816,0.00021,19.72523]
[1778009640441,34.09,81626.5,56.2,0.64113,0.00021,19.67265]
[1778009640785,34.09,81626.5,56.2,0.64113,0.00021,19.67265]
[1778009641205,34.08,81630.88,56.2,0.64205,0.00021,19.6562]
[1778009641699,34.08,81630.88,56.2,0.64205,0.00021,19.6562]
[1778009642063,34.08,81630.88,56.2,0.64205,0.00021,19.6562]
[1778009642585,34.08,81630.88,56.2,0.64205,0.00021,19.6562]
[1778009642594,34.08,81630.52,56.2,0.64198,0.00021,19.65747]
[1778009647897,34.08,81631.84,56.2,0.64227,0.00021,19.65218]
[1778009650610,34.08,81632.15,56.2,0.64234,0.00021,19.65086]
[1778009651998,34.08,81644.85,56.2,0.64498,0.00021,19.60282]
[1778009654011,34.08,81635.95,56.2,0.64313,0.00021,19.63661]
[1778009657844,34.08,81634.28,56.2,0.64278,0.00021,19.64301]
[1778009659303,34.08,81633.51,56.2,0.64262,0.00021,19.64593]
[1778009660101,34.08,81639.87,56.2,0.64394,0.00021,19.62194]
[1778009661108,34.08,81648.78,56.2,0.64579,0.00021,19.58787]
[1778009664208,34.08,81649.0,56.2,0.64584,0.00021,19.58696]
[1778009665415,34.08,81650.29,56.2,0.64611,0.00021,19.58197]
[1778009665492,34.09,81642.2,56.2,0.64439,0.00021,19.6137]
[1778009668157,34.09,81645.82,56.2,0.64513,0.00021,19.60004]
[1778009673192,34.09,81644.99,56.2,0.64498,0.00021,19.59837]
[1778009674198,34.09,81650.74,56.2,0.64617,0.00021,19.57633]
[1778009679727,34.1,81651.45,56.2,0.64631,0.00021,19.57373]
[1778009687821,34.1,81651.47,56.2,0.6463,0.00021,19.57392]
[1778009688298,34.1,81639.93,56.2,0.64391,0.00021,19.61806]
[1778009689306,34.1,81631.25,56.2,0.6421,0.00021,19.65077]
[1778009692450,34.1,81629.96,56.2,0.64184,0.00021,19.65554]
[1778009692509,34.1,81627.41,56.2,0.64131,0.00021,19.66502]
[1778009693334,34.1,81621.06,56.2,0.63998,0.00021,19.68863]
[1778009693894,34.1,81621.06,56.2,0.63998,0.00021,19.68863]
[1778009694408,34.1,81621.06,56.2,0.63998,0.00021,19.68863]
[1778009694426,34.1,81613.65,56.2,0.63844,0.00021,19.7158]
[1778009695347,34.1,81610.55,56.2,0.63779,0.00021,19.72712]
[1778009696175,34.1,81610.55,56.2,0.63779,0.00021,19.72712]
[1778009696355,34.1,81610.15,56.2,0.63771,0.00021,19.72858]
[1778009697362,34.1,81605.97,56.2,0.63683,0.00021,19.74372]
[1778009699064,34.1,81604.12,56.2,0.63644,0.00021,19.75039]
[1778009699204,34.1,81604.12,56.2,0.63644,0.00021,19.75039]
[1778009699376,34.1,81592.81,56.2,0.63408,0.00021,19.79074]
[1778009700200,34.1,81592.81,56.2,0.63408,0.00021,19.79074]
[1778009700549,34.1,81589.39,56.2,0.63335,0.00021,19.80291]
[1778009701023,34.1,81589.39,56.2,0.63335,0.00021,19.80291]
[1778009701734,34.1,81602.01,56.2,0.636,0.00021,19.75806]
[1778009702397,34.1,81611.94,56.2,0.63808,0.00021,19.72215]
[1778009707432,34.1,81609.6,56.2,0.63759,0.00021,19.73055]
[1778009712467,34.1,81613.07,56.2,0.63831,0.00021,19.71797]
[1778009712761,34.1,81613.07,56.2,0.63831,0.00021,19.71797]
[1778009713473,34.1,81614.23,56.2,0.63856,0.00021,19.71376]
[1778009718509,34.1,81611.16,56.2,0.63792,0.00021,19.72491]
[1778009719736,34.1,81611.16,56.2,0.63792,0.00021,19.72491]
[1778009720523,34.1,81610.61,56.2,0.6378,0.00021,19.72687]
[1778009725558,34.1,81610.66,56.2,0.63782,0.00021,19.72659]
[1778009730594,34.1,81612.19,56.2,0.63814,0.00021,19.72094]
[1778009732609,34.09,81607.55,56.2,0.6372,0.00021,19.73272]
[1778009736134,34.09,81610.03,56.2,0.63773,0.00021,19.72353]
[1778009741672,34.09,81610.4,56.2,0.63783,0.00021,19.7219]
[1778009743685,34.09,81602.15,56.2,0.63611,0.00021,19.75157]
[1778009744146,34.09,81602.15,56.2,0.63611,0.00021,19.75157]
[1778009744693,34.09,81593.88,56.2,0.63438,0.00021,19.78108]
[1778009749727,34.08,81592.86,56.2,0.63417,0.00021,19.78453]
[1778009751487,34.08,81592.95,56.2,0.63419,0.00021,19.78418]
[1778009754226,34.08,81590.56,56.2,0.6337,0.00021,19.79253]
[1778009754487,34.08,81590.56,56.2,0.6337,0.00021,19.79253]
[1778009754764,34.08,81590.46,56.2,0.63368,0.00021,19.79284]
[1778009755206,34.08,81590.46,56.2,0.63368,0.00021,19.79284]
[1778009755267,34.08,81590.46,56.2,0.63368,0.00021,19.79284]
[1778009755771,34.08,81587.45,56.2,0.63305,0.00021,19.80341]
[1778009756580,34.08,81587.45,56.2,0.63305,0.00021,19.80341]
[1778009757547,34.08,81586.42,56.2,0.63283,0.00021,19.80698]
[1778009757569,34.08,81586.42,56.2,0.63283,0.00021,19.80698]
[1778009757785,34.08,81582.35,56.2,0.63198,0.00021,19.82116]
[1778009758792,34.08,81576.53,56.2,0.63075,0.00021,19.84142]
[1778009758809,34.08,81576.53,56.2,0.63075,0.00021,19.84142]
[1778009759842,34.08,81575.54,56.2,0.63054,0.00021,19.84489]
[1778009761771,34.08,81575.02,56.2,0.63043,0.00021,19.84661]
[1778009762641,34.08,81575.02,56.2,0.63043,0.00021,19.84661]
[1778009766260,34.07,81575.17,56.2,0.63048,0.00021,19.8458]
[1778009768649,34.07,81576.35,56.2,0.63074,0.00021,19.84151]
[1778009768676,34.07,81574.48,56.2,0.63035,0.00021,19.84788]
[1778009773897,34.06,81572.21,56.2,0.6299,0.00021,19.8553]
[1778009779278,34.06,81572.11,56.2,0.62989,0.00021,19.85533]
[1778009782426,34.05,81575.78,56.2,0.63068,0.00021,19.84247]
[1778009787996,34.05,81573.4,56.2,0.63021,0.00021,19.8502]
[1778009793032,34.04,81574.52,56.2,0.63049,0.00021,19.84096]
[1778009798067,34.03,81574.41,56.2,0.63049,0.00021,19.84099]
[1778009803104,34.03,81573.07,56.2,0.63022,0.00021,19.84526]
[1778009805044,34.03,81573.31,56.2,0.63028,0.00021,19.84437]
[1778009805087,34.03,81573.31,56.2,0.63028,0.00021,19.84437]
[1778009805176,34.03,81573.31,56.2,0.63028,0.00021,19.84437]
[1778009805242,34.03,81573.31,56.2,0.63028,0.00021,19.84437]
[1778009806841,34.02,81571.1,56.2,0.62982,0.00021,19.85183]
[1778009806127,34.02,81563.31,56.2,0.62817,0.00021,19.87841]
[1778009807134,34.03,81557.73,56.2,0.62699,0.00021,19.89729]
[1778009808142,34.03,81554.03,56.2,0.62621,0.00021,19.90971]
[1778009813177,34.03,81556.04,56.2,0.62663,0.00021,19.90302]
[1778009818212,34.03,81556.2,56.2,0.62666,0.00021,19.90251]
[1778009823248,34.03,81556.65,56.2,0.62676,0.00021,19.90102]
[1778009828283,34.03,81556.22,56.2,0.62666,0.00021,19.90248]
[1778009830927,34.03,81556.24,56.2,0.62667,0.00021,19.90242]
[1778009830934,34.03,81556.24,56.2,0.62667,0.00021,19.90242]
[1778009831206,34.03,81556.24,56.2,0.62667,0.00021,19.90242]
[1778009831304,34.03,81559.83,56.2,0.62743,0.00021,19.89035]
[1778009832101,34.03,81559.83,56.2,0.62743,0.00021,19.89035]
[1778009832209,34.03,81559.83,56.2,0.62743,0.00021,19.89035]
[1778009832311,34.03,81560.78,56.2,0.62763,0.00021,19.88716]
[1778009833709,34.03,81560.78,56.2,0.62763,0.00021,19.88716]
[1778009833779,34.03,81560.88,56.2,0.62765,0.00021,19.88683]
[1778009839216,34.03,81560.43,56.2,0.62755,0.00021,19.88841]
[1778009839851,34.03,81559.83,56.2,0.62742,0.00021,19.89044]
[1778009840719,34.03,81559.83,56.2,0.62742,0.00021,19.89044]
[1778009840755,34.03,81559.24,56.2,0.6273,0.00021,19.89244]
[1778009842220,34.03,81559.72,56.2,0.6274,0.00021,19.89083]
[1778009842720,34.03,81559.72,56.2,0.6274,0.00021,19.89083]
[1778009846182,34.03,81560.82,56.2,0.62763,0.00021,19.88715]
[1778009846226,34.03,81560.82,56.2,0.62763,0.00021,19.88715]
[1778009846281,34.03,81560.82,56.2,0.62763,0.00021,19.88715]
[1778009846409,34.03,81560.59,56.2,0.62758,0.00021,19.88794]
[1778009851444,34.03,81558.87,56.2,0.62724,0.00021,19.88875]
[1778009856478,34.03,81558.79,56.2,0.62722,0.00021,19.88904]
[1778009857407,34.03,81558.79,56.2,0.62722,0.00021,19.88904]
[1778009857486,34.03,81558.79,56.2,0.62722,0.00021,19.88904]
[1778009858129,34.03,81558.79,56.2,0.62722,0.00021,19.88904]
[1778009858818,34.03,81558.79,56.2,0.62722,0.00021,19.88904]
[1778009858868,34.03,81552.77,56.2,0.62595,0.00021,19.9092]
[1778009859573,34.03,81552.77,56.2,0.62595,0.00021,19.9092]
[1778009861522,34.03,81550.09,56.2,0.62538,0.00021,19.91808]
[1778009861616,34.03,81549.0,56.2,0.62515,0.00021,19.92168]
[1778009862257,34.03,81549.0,56.2,0.62515,0.00021,19.92168]
[1778009862523,34.03,81539.11,56.2,0.62305,0.00021,19.95412]
[1778009863530,34.03,81535.58,56.2,0.62231,0.00021,19.96554]
[1778009868030,34.03,81534.17,56.2,0.62202,0.00021,19.96989]
[1778009869217,34.02,81534.68,56.2,0.62213,0.00021,19.96819]
[1778009874608,34.02,81534.29,56.2,0.62207,0.00021,19.96914]
[1778009877491,34.02,81534.26,56.2,0.62206,0.00021,19.96918]
[1778009877629,34.02,81534.15,56.2,0.62205,0.00021,19.96943]
[1778009879584,34.01,81534.18,56.2,0.62206,0.00021,19.96928]
[1778009880919,34.01,81533.66,56.2,0.62195,0.00021,19.9709]
[1778009881029,34.01,81534.12,56.2,0.62205,0.00021,19.96936]
[1778009881819,34.01,81534.12,56.2,0.62205,0.00021,19.96936]
[1778009881862,34.01,81521.38,56.2,0.61934,0.00021,20.00999]
[1778009882664,34.01,81525.77,56.2,0.62028,0.00021,19.996]
[1778009887698,34.0,81527.32,56.2,0.62063,0.00021,19.99072]
[1778009891562,34.0,81525.13,56.2,0.62018,0.00021,19.9975]
[1778009896447,33.99,81525.89,56.2,0.62036,0.00021,19.99473]
[1778009896762,33.99,81534.77,56.2,0.62226,0.00021,19.96614]
[1778009897390,33.99,81534.77,56.2,0.62226,0.00021,19.96614]
[1778009897768,33.99,81538.97,56.2,0.62315,0.00021,19.95244]
[1778009902804,33.99,81540.08,56.2,0.6234,0.00021,19.9486]
[1778009907839,33.98,81540.07,56.2,0.62341,0.00021,19.94843]
[1778009910193,33.98,81540.08,56.2,0.62342,0.00021,19.94835]
[1778009910860,33.98,81539.93,56.2,0.62339,0.00021,19.94876]
[1778009915896,33.98,81540.29,56.2,0.62351,0.00021,19.94238]
[1778009920931,33.97,81539.63,56.2,0.62338,0.00021,19.94434]
[1778009922979,33.97,81540.08,56.2,0.62348,0.00021,19.94283]
[1778009922982,33.97,81540.08,56.2,0.62348,0.00021,19.94283]
[1778009923951,33.97,81545.41,56.2,0.62461,0.00021,19.92523]
[1778009928987,33.97,81544.42,56.2,0.62441,0.00021,19.92833]
[1778009933211,33.97,81543.8,56.2,0.62429,0.00021,19.93029]
[1778009933248,33.96,81543.84,56.2,0.6243,0.00021,19.93012]
[1778009934359,33.96,81543.84,56.2,0.6243,0.00021,19.93012]
[1778009934564,33.96,81543.84,56.2,0.6243,0.00021,19.93012]
[1778009934577,33.96,81543.84,56.2,0.6243,0.00021,19.93012]
[1778009934586,33.96,81545.71,56.2,0.62471,0.00021,19.92371]
[1778009935190,33.96,81545.71,56.2,0.62471,0.00021,19.92371]
[1778009936406,33.96,81546.73,56.2,0.62493,0.00021,19.92034]
[1778009936409,33.96,81543.04,56.2,0.62414,0.00021,19.93246]
[1778009942078,33.96,81542.15,56.2,0.62396,0.00021,19.93523]
[1778009943819,33.96,81542.15,56.2,0.62396,0.00021,19.93523]
[1778009943966,33.96,81542.15,56.2,0.62396,0.00021,19.93523]
[1778009944071,33.96,81542.15,56.2,0.62397,0.00021,19.93517]
[1778009944080,33.96,81542.15,56.2,0.62397,0.00021,19.93517]
[1778009944583,33.95,81531.12,56.2,0.62162,0.00021,19.97103]
[1778009945098,33.95,81524.05,56.2,0.62011,0.00021,19.99368]
[1778009950650,33.95,81523.07,56.2,0.61992,0.00021,19.99653]
[1778009954135,33.94,81523.92,56.2,0.62012,0.00021,19.99357]
[1778009959197,33.94,81524.21,56.2,0.6202,0.00021,19.99227]
[1778009960166,33.94,81524.21,56.2,0.6202,0.00021,19.99227]
[1778009965238,33.93,81523.44,56.2,0.62006,0.00021,19.99435]
[1778009970407,33.92,81522.72,56.2,0.61992,0.00021,19.99639]
[1778009976316,33.92,81529.04,56.2,0.62133,0.00021,19.97073]
[1778009977226,33.92,81529.04,56.2,0.62133,0.00021,19.97073]
[1778009978391,33.91,81531.56,56.2,0.62187,0.00021,19.96254]
[1778009978492,33.91,81539.7,56.2,0.62361,0.00021,19.93592]
[1778009979337,33.91,81543.0,56.2,0.62431,0.00021,19.92506]
[1778009984372,33.89,81543.92,56.2,0.62458,0.00021,19.92083]
[1778009989536,33.88,81543.61,56.2,0.62456,0.00021,19.92106]
[1778009989751,33.88,81543.61,56.2,0.62456,0.00021,19.92106]
[1778009989875,33.87,81544.06,56.2,0.62467,0.00021,19.91938]
[1778009990479,33.87,81552.32,56.2,0.62643,0.00021,19.89174]
[1778009996520,33.87,81553.71,56.2,0.62675,0.00021,19.88681]
[1778010000123,33.87,81553.73,56.2,0.62676,0.00021,19.88662]
[1778010000549,33.87,81544.93,56.2,0.62488,0.00021,19.91602]
[1778010005584,33.86,81547.14,56.2,0.62536,0.00021,19.90861]
[1778010006591,33.86,81550.23,56.2,0.62602,0.00021,19.89828]
[1778010011915,33.86,81548.72,56.2,0.6257,0.00021,19.90332]
[1778010011934,33.86,81549.54,56.2,0.62587,0.00021,19.90058]
[1778010013639,33.86,81552.9,56.2,0.62659,0.00021,19.88925]
[1778010018674,33.86,81557.08,56.2,0.62748,0.00021,19.87506]
[1778010019954,33.86,81557.08,56.2,0.62748,0.00021,19.87506]
[1778010020055,33.86,81556.91,56.2,0.62745,0.00021,19.87563]
[1778010020955,33.86,81556.91,56.2,0.62745,0.00021,19.87563]
[1778010021055,33.86,81558.31,56.2,0.62775,0.00021,19.87087]
[1778010021323,33.86,81558.31,56.2,0.62775,0.00021,19.87087]
[1778010021456,33.86,81558.31,56.2,0.62775,0.00021,19.87087]
[1778010021695,33.86,81559.62,56.2,0.62803,0.00021,19.86641]
[1778010022457,33.86,81559.62,56.2,0.62803,0.00021,19.86641]
[1778010022703,33.86,81560.2,56.2,0.62815,0.00021,19.86443]
[1778010023458,33.86,81560.2,56.2,0.62815,0.00021,19.86443]
[1778010023959,33.86,81560.2,56.2,0.62815,0.00021,19.86443]
[1778010024458,33.86,81560.27,56.2,0.62816,0.00021,19.86419]
[1778010024959,33.86,81560.27,56.2,0.62816,0.00021,19.86419]
[1778010032773,33.86,81559.43,56.2,0.62801,0.00021,19.862]
[1778010035973,33.86,81560.07,56.2,0.62815,0.00021,19.85981]
[1778010036074,33.86,81561.37,56.2,0.62843,0.00021,19.85537]
[1778010037474,33.86,81562.94,56.2,0.62876,0.00021,19.85]
[1778010037808,33.86,81562.77,56.2,0.62872,0.00021,19.85059]
[1778010039977,33.86,81561.6,56.2,0.62848,0.00021,19.85459]
[1778010040078,33.86,81562.19,56.2,0.6286,0.00021,19.85257]
[1778010041986,33.86,81563.0,56.2,0.62877,0.00021,19.8498]
[1778010042086,33.86,81563.1,56.2,0.62879,0.00021,19.84946]
[1778010042980,33.86,81563.1,56.2,0.62879,0.00021,19.84946]
[1778010043081,33.86,81563.48,56.2,0.62888,0.00021,19.84816]
[1778010043983,33.86,81563.48,56.2,0.62888,0.00021,19.84816]
[1778010044084,33.86,81563.07,56.2,0.62879,0.00021,19.84956]
[1778010045485,33.86,81563.04,56.2,0.62878,0.00021,19.84966]
[1778010045485,33.86,81563.04,56.2,0.62878,0.00021,19.84966]
[1778010045988,33.86,81563.04,56.2,0.62878,0.00021,19.84966]
[1778010045989,33.86,81563.04,56.2,0.62878,0.00021,19.84966]
[1778010055935,33.86,81564.25,56.2,0.62904,0.00021,19.8455]
[1778010057005,33.86,81564.25,56.2,0.62904,0.00021,19.8455]
[1778010057105,33.86,81564.74,56.2,0.62914,0.00021,19.84381]
[1778010058118,33.86,81565.24,56.2,0.62925,0.00021,19.84209]
[1778010061977,33.86,81569.65,56.2,0.63019,0.00021,19.82686]
[1778010062984,33.86,81573.1,56.2,0.63092,0.00021,19.81489]
[1778010065985,33.86,81573.11,56.2,0.63093,0.00021,19.81469]
[1778010070445,33.85,81573.75,56.2,0.63109,0.00021,19.81206]
[1778010071040,33.85,81575.21,56.2,0.6314,0.00021,19.80689]
[1778010071179,33.85,81575.21,56.2,0.6314,0.00021,19.80689]
[1778010074723,33.85,81576.98,56.2,0.63179,0.00021,19.80054]
[1778010075039,33.85,81576.98,56.2,0.63179,0.00021,19.80054]
[1778010076249,33.84,81577.95,56.2,0.63201,0.00021,19.79693]
[1778010077096,33.84,81588.42,56.2,0.63423,0.00021,19.7597]
[1778010079047,33.84,81591.17,56.2,0.63482,0.00021,19.74973]
[1778010079109,33.84,81596.51,56.2,0.63596,0.00021,19.73037]
[1778010080117,33.84,81599.61,56.2,0.63662,0.00021,19.71903]
[1778010083138,33.83,81603.1,56.2,0.63737,0.00021,19.706]
[1778010089151,33.82,81604.37,56.2,0.63766,0.00021,19.70089]
[1778010090764,33.82,81604.76,56.2,0.63775,0.00021,19.69928]
[1778010091195,33.82,81614.81,56.2,0.63991,0.00021,19.65702]
[1778010093006,33.82,81614.81,56.2,0.63991,0.00021,19.65702]
[1778010093987,33.82,81613.89,56.2,0.63972,0.00021,19.66031]
[1778010094063,33.82,81608.87,56.2,0.63867,0.00021,19.67883]
[1778010094330,33.82,81608.87,56.2,0.63867,0.00021,19.67883]
[1778010094808,33.82,81601.77,56.2,0.63717,0.00021,19.70479]
[1778010095223,33.82,81598.42,56.2,0.63646,0.00021,19.71699]
[1778010097237,33.81,81603.2,56.2,0.63749,0.00021,19.69936]
[1778010099957,33.81,81604.91,56.2,0.63785,0.00021,19.69301]
[1778010101030,33.81,81606.03,56.2,0.6381,0.00021,19.68873]
[1778010102739,33.81,81609.5,56.2,0.63883,0.00021,19.67587]
[1778010108385,33.8,81608.28,56.2,0.6386,0.00021,19.67993]
[1778010113444,33.8,81608.98,56.2,0.63877,0.00021,19.67699]
[1778010116370,33.79,81605.3,56.2,0.638,0.00021,19.69027]
[1778010122176,33.79,81602.92,56.2,0.63752,0.00021,19.69869]
[1778010122414,33.79,81596.54,56.2,0.63618,0.00021,19.72179]
[1778010124428,33.78,81591.56,56.2,0.63513,0.00021,19.73962]
[1778010129463,33.78,81591.84,56.2,0.6352,0.00021,19.73853]
[1778010134498,33.78,81590.89,56.2,0.635,0.00021,19.74187]
[1778010138390,33.78,81590.97,56.2,0.63502,0.00021,19.74152]
[1778010138505,33.78,81590.97,56.2,0.63502,0.00021,19.74152]
[1778010138509,33.78,81590.97,56.2,0.63502,0.00021,19.74152]
[1778010139014,33.78,81586.96,56.2,0.63417,0.00021,19.75589]
[1778010139676,33.78,81578.7,56.2,0.63241,0.00021,19.78532]
[1778010140543,33.78,81574.68,56.2,0.63156,0.00021,19.79942]
[1778010141548,33.78,81574.68,56.2,0.63156,0.00021,19.79942]
[1778010142712,33.78,81574.47,56.2,0.63152,0.00021,19.80011]
[1778010145912,33.78,81575.81,56.2,0.63181,0.00021,19.7953]
[1778010146676,33.78,81578.46,56.2,0.63238,0.00021,19.78587]
[1778010146757,33.78,81583.77,56.2,0.63351,0.00021,19.767]
[1778010147598,33.77,81587.71,56.2,0.63435,0.00021,19.7529]
[1778010152634,33.77,81591.12,56.2,0.63511,0.00021,19.73535]
[1778010157211,33.77,81589.99,56.2,0.63489,0.00021,19.73912]
[1778010157669,33.76,81589.49,56.2,0.63479,0.00021,19.74083]
[1778010161254,33.76,81590.28,56.2,0.63496,0.00021,19.73786]
[1778010161896,33.76,81590.28,56.2,0.63496,0.00021,19.73786]
[1778010162720,33.76,81591.25,56.2,0.63517,0.00021,19.73433]
[1778010162768,33.76,81593.89,56.2,0.63574,0.00021,19.72469]
[1778010163791,33.76,81593.89,56.2,0.63574,0.00021,19.72469]
[1778010163883,33.76,81599.22,56.2,0.63687,0.00021,19.70522]
[1778010169753,33.75,81599.96,56.2,0.63705,0.00021,19.70204]
[1778010174787,33.75,81601.2,56.2,0.63734,0.00021,19.69712]
[1778010180140,33.74,81601.38,56.2,0.63738,0.00021,19.69631]
[1778010186873,33.73,81601.23,56.2,0.63739,0.00021,19.69611]
[1778010192070,33.73,81600.29,56.2,0.63721,0.00021,19.69925]
[1778010193207,33.73,81600.71,56.2,0.6373,0.00021,19.69764]
[1778010194316,33.73,81602.63,56.2,0.63772,0.00021,19.69044]
[1778010194929,33.72,81616.16,56.2,0.64058,0.00021,19.64008]
[1778010195936,33.72,81623.86,56.2,0.64221,0.00021,19.61094]
[1778010200201,33.72,81625.35,56.2,0.64254,0.00021,19.60508]
[1778010206006,33.71,81627.81,56.2,0.64308,0.00021,19.59523]
[1778010207475,33.71,81628.92,56.2,0.64332,0.00021,19.59093]
[1778010208152,33.71,81635.72,56.2,0.64475,0.00021,19.56475]
[1778010209485,33.71,81636.3,56.2,0.64487,0.00021,19.56247]
[1778010209551,33.71,81636.3,56.2,0.64487,0.00021,19.56247]
[1778010209674,33.71,81636.3,56.2,0.64487,0.00021,19.56247]
[1778010209705,33.71,81636.3,56.2,0.64487,0.00021,19.56247]
[1778010210180,33.71,81636.3,56.2,0.64487,0.00021,19.56247]
[1778010210276,33.71,81635.2,56.2,0.64464,0.00021,19.56668]
[1778010210543,33.71,81635.2,56.2,0.64464,0.00021,19.56668]
[1778010211387,33.71,81633.32,56.2,0.64428,0.00021,19.56881]
[1778010212160,33.71,81633.32,56.2,0.64428,0.00021,19.56881]
[1778010212233,33.71,81633.32,56.2,0.64428,0.00021,19.56881]
[1778010213055,33.71,81636.59,56.2,0.64497,0.00021,19.55611]
[1778010214008,33.71,81636.59,56.2,0.64497,0.00021,19.55611]
[1778010216757,33.71,81637.24,56.2,0.64511,0.00021,19.55353]
[1778010222118,33.71,81636.61,56.2,0.64499,0.00021,19.55577]
[1778010228161,33.7,81636.47,56.2,0.64497,0.00021,19.55616]
[1778010231977,33.7,81637.65,56.2,0.64522,0.00021,19.55152]
[1778010234203,33.7,81643.55,56.2,0.64646,0.00021,19.52852]
[1778010234611,33.7,81643.55,56.2,0.64646,0.00021,19.52852]
[1778010234812,33.7,81643.55,56.2,0.64646,0.00021,19.52852]
[1778010235210,33.7,81643.89,56.2,0.64653,0.00021,19.5272]
[1778010240246,33.7,81642.4,56.2,0.64622,0.00021,19.53299]
[1778010240467,33.7,81642.4,56.2,0.64622,0.00021,19.53299]
[1778010241103,33.7,81642.4,56.2,0.64622,0.00021,19.53299]
[1778010241298,33.7,81642.4,56.2,0.64622,0.00021,19.53299]
[1778010241253,33.7,81648.76,56.2,0.64756,0.00021,19.50808]
[1778010241567,33.7,81648.76,56.2,0.64756,0.00021,19.50808]
[1778010242260,33.7,81659.0,56.2,0.6497,0.00021,19.46753]
[1778010242308,33.7,81659.0,56.2,0.6497,0.00021,19.46753]
[1778010243267,33.7,81662.11,56.2,0.65035,0.00021,19.45514]
[1778010244781,33.7,81662.66,56.2,0.65046,0.00021,19.453]
[1778010250316,33.71,81662.53,56.2,0.65042,0.00021,19.45385]
[1778010255352,33.71,81661.15,56.2,0.65012,0.00021,19.45962]
[1778010256770,33.71,81661.15,56.2,0.65012,0.00021,19.45962]
[1778010261521,33.71,81663.52,56.2,0.6506,0.00021,19.4504]
[1778010264062,33.71,81663.11,56.2,0.65051,0.00021,19.45215]
[1778010265712,33.72,81663.29,56.2,0.65054,0.00021,19.45154]
[1778010266297,33.72,81663.29,56.2,0.65054,0.00021,19.45154]
[1778010266429,33.72,81659.39,56.2,0.64972,0.00021,19.46724]
[1778010267750,33.72,81659.39,56.2,0.64972,0.00021,19.46724]
[1778010269450,33.72,81649.86,56.2,0.64772,0.00021,19.50509]
[1778010274485,33.72,81651.65,56.2,0.64812,0.00021,19.49301]
[1778010279520,33.72,81651.98,56.2,0.64819,0.00021,19.49181]
[1778010284221,33.72,81654.43,56.2,0.6487,0.00021,19.48219]
[1778010285562,33.72,81647.56,56.2,0.64725,0.00021,19.50937]
[1778010287708,33.72,81652.09,56.2,0.6482,0.00021,19.49158]
[1778010288646,33.72,81652.09,56.2,0.6482,0.00021,19.49158]
[1778010294625,33.73,81654.05,56.2,0.6486,0.00021,19.484]
[1778010299659,33.73,81654.59,56.2,0.64871,0.00021,19.48202]
[1778010304100,33.73,81654.55,56.2,0.64869,0.00021,19.48227]
[1778010304176,33.73,81657.45,56.2,0.6493,0.00021,19.47083]
[1778010307716,33.73,81660.41,56.2,0.64991,0.00021,19.45922]
[1778010312751,33.73,81660.02,56.2,0.64981,0.00021,19.46102]
[1778010317786,33.74,81661.54,56.2,0.65012,0.00021,19.45521]
[1778010320244,33.74,81661.6,56.2,0.65013,0.00021,19.45502]
[1778010327247,33.74,81661.6,56.2,0.65011,0.00021,19.45532]
[1778010330878,33.75,81664.6,56.2,0.65073,0.00021,19.44361]
[1778010331885,33.75,81667.84,56.2,0.65143,0.00021,19.42554]
[1778010336920,33.75,81666.62,56.2,0.65116,0.00021,19.43079]
[1778010341955,33.75,81667.53,56.2,0.65133,0.00021,19.42746]
[1778010343969,33.76,81672.17,56.2,0.65229,0.00021,19.40888]
[1778010344977,33.76,81668.58,56.2,0.65154,0.00021,19.42346]
[1778010350013,33.76,81667.72,56.2,0.65134,0.00021,19.42727]
[1778010351019,33.76,81662.17,56.2,0.65018,0.00021,19.44959]
[1778010355257,33.76,81661.74,56.2,0.65008,0.00021,19.45146]
[1778010357061,33.77,81658.54,56.2,0.64941,0.00021,19.46435]
[1778010361058,33.77,81660.15,56.2,0.64974,0.00021,19.45808]
[1778010361089,33.77,81665.22,56.2,0.6508,0.00021,19.43787]
[1778010366125,33.77,81666.29,56.2,0.651,0.00021,19.43391]
[1778010371160,33.78,81669.17,56.2,0.65159,0.00021,19.42266]
[1778010376195,33.78,81668.54,56.2,0.65144,0.00021,19.42556]
[1778010381229,33.78,81667.91,56.2,0.65129,0.00021,19.42843]
[1778010386265,33.79,81663.17,56.2,0.65029,0.00021,19.44773]
[1778010391300,33.79,81661.92,56.2,0.65004,0.00021,19.44786]
[1778010396335,33.79,81661.99,56.2,0.65005,0.00021,19.44784]
[1778010401370,33.8,81662.87,56.2,0.65022,0.00021,19.4446]
[1778010402234,33.8,81662.87,56.2,0.65022,0.00021,19.4446]
[1778010402287,33.8,81662.87,56.2,0.65022,0.00021,19.4446]
[1778010403384,33.8,81658.42,56.2,0.64928,0.00021,19.46242]
[1778010404390,33.8,81655.39,56.2,0.64865,0.00021,19.47446]
[1778010405414,33.8,81655.39,56.2,0.64865,0.00021,19.47446]
[1778010405896,33.8,81652.56,56.2,0.64805,0.00021,19.48564]
[1778010406436,33.8,81652.56,56.2,0.64805,0.00021,19.48564]
[1778010406439,33.8,81643.06,56.2,0.64606,0.00021,19.5228]
[1778010407414,33.8,81632.11,56.2,0.64376,0.00021,19.565]
[1778010409426,33.8,81630.71,56.2,0.64348,0.00021,19.57026]
[1778010410330,33.8,81630.71,56.2,0.64348,0.00021,19.57026]
[1778010410427,33.8,81630.71,56.2,0.64348,0.00021,19.57026]
[1778010410434,33.8,81636.26,56.2,0.64464,0.00021,19.54895]
[1778010411334,33.8,81636.26,56.2,0.64464,0.00021,19.54895]
[1778010411441,33.8,81639.79,56.2,0.64539,0.00021,19.5353]
[1778010414462,33.8,81636.41,56.2,0.64468,0.00021,19.54826]
[1778010417036,33.8,81636.96,56.2,0.6448,0.00021,19.54608]
[1778010422518,33.79,81636.84,56.2,0.64478,0.00021,19.54634]
[1778010426545,33.79,81632.16,56.2,0.64381,0.00021,19.56415]
[1778010427552,33.79,81628.42,56.2,0.64303,0.00021,19.57837]
[1778010429567,33.79,81624.75,56.2,0.64226,0.00021,19.59223]
[1778010434602,33.79,81624.02,56.2,0.64211,0.00021,19.59487]
[1778010439637,33.79,81624.38,56.2,0.64219,0.00021,19.59339]
[1778010445448,33.79,81623.94,56.2,0.64211,0.00021,19.59494]
[1778010445678,33.78,81623.99,56.2,0.64212,0.00021,19.59469]
[1778010446686,33.78,81620.79,56.2,0.64145,0.00021,19.60671]
[1778010451721,33.79,81621.21,56.2,0.64155,0.00021,19.60044]
[1778010455749,33.79,81625.57,56.2,0.64247,0.00021,19.58382]
[1778010456521,33.79,81625.57,56.2,0.64247,0.00021,19.58382]
[1778010457430,33.79,81625.57,56.2,0.64247,0.00021,19.58382]
[1778010457518,33.79,81625.57,56.2,0.64247,0.00021,19.58382]
[1778010457763,33.79,81621.82,56.2,0.64169,0.00021,19.59791]
[1778010459304,33.79,81621.82,56.2,0.64169,0.00021,19.59791]
[1778010459466,33.79,81621.82,56.2,0.64169,0.00021,19.59791]
[1778010459497,33.79,81621.82,56.2,0.64169,0.00021,19.59791]
[1778010459505,33.78,81620.76,56.2,0.64147,0.00021,19.60177]
[1778010459563,33.78,81620.76,56.2,0.64147,0.00021,19.60177]
[1778010460395,33.78,81620.76,56.2,0.64147,0.00021,19.60177]
[1778010460492,33.78,81625.3,56.2,0.64243,0.00021,19.58454]
[1778010460783,33.78,81633.83,56.2,0.64423,0.00021,19.55199]
[1778010462138,33.78,81636.23,56.2,0.64474,0.00021,19.54265]
[1778010462798,33.78,81640.21,56.2,0.64557,0.00021,19.52728]
[1778010465330,33.78,81639.58,56.2,0.64544,0.00021,19.52969]
[1778010465429,33.78,81635.73,56.2,0.64463,0.00021,19.5445]
[1778010470855,33.78,81635.39,56.2,0.64457,0.00021,19.54561]
[1778010476050,33.78,81637.76,56.2,0.64508,0.00021,19.53632]
[1778010476052,33.78,81637.76,56.2,0.64508,0.00021,19.53632]
[1778010476200,33.78,81637.76,56.2,0.64508,0.00021,19.53632]
[1778010476739,33.78,81637.1,56.2,0.64494,0.00021,19.53884]
[1778010476750,33.78,81637.1,56.2,0.64494,0.00021,19.53884]
[1778010477904,33.77,81645.96,56.2,0.6468,0.00021,19.5044]
[1778010479022,33.77,81645.96,56.2,0.6468,0.00021,19.5044]
[1778010479124,33.77,81647.65,56.2,0.64716,0.00021,19.49779]
[1778010480925,33.77,81655.36,56.2,0.64877,0.00021,19.46746]
[1778010481933,33.78,81650.06,56.2,0.64766,0.00021,19.48837]
[1778010486433,33.78,81650.73,56.2,0.6478,0.00021,19.48577]
[1778010486533,33.78,81654.61,56.2,0.64861,0.00021,19.47048]
[1778010487526,33.78,81654.61,56.2,0.64861,0.00021,19.47048]
[1778010487975,33.78,81660.37,56.2,0.64981,0.00021,19.44768]
[1778010491734,33.78,81660.04,56.2,0.64974,0.00021,19.44912]
[1778010495024,33.78,81663.13,56.2,0.65037,0.00021,19.43696]
[1778010498492,33.78,81662.78,56.2,0.6503,0.00021,19.43846]
[1778010499055,33.78,81667.87,56.2,0.65136,0.00021,19.41813]
[1778010500061,33.78,81672.81,56.2,0.65238,0.00021,19.39825]
[1778010501068,33.78,81672.83,56.2,0.65238,0.00021,19.39823]
[1778010504270,33.78,81671.36,56.2,0.65207,0.00021,19.4043]
[1778010516174,33.8,81672.67,56.2,0.65233,0.00021,19.39482]
[1778010521209,33.8,81673.0,56.2,0.65238,0.00021,19.39388]
[1778010522520,33.8,81673.0,56.2,0.65238,0.00021,19.39388]
[1778010523670,33.8,81675.48,56.2,0.65289,0.00021,19.38398]
[1778010524230,33.8,81680.29,56.2,0.65389,0.00021,19.36448]
[1778010529265,33.81,81680.35,56.2,0.65388,0.00021,19.36468]
[1778010534301,33.81,81678.65,56.2,0.6535,0.00021,19.37202]
[1778010539335,33.82,81678.94,56.2,0.65355,0.00021,19.37124]
[1778010541350,33.82,81681.75,56.2,0.65412,0.00021,19.35994]
[1778010542357,33.82,81677.97,56.2,0.65333,0.00021,19.37546]
[1778010544370,33.82,81672.18,56.2,0.65212,0.00021,19.39906]
[1778010545378,33.82,81668.27,56.2,0.6513,0.00021,19.41485]
[1778010545709,33.82,81668.27,56.2,0.6513,0.00021,19.41485]
[1778010546097,33.82,81668.27,56.2,0.6513,0.00021,19.41485]
[1778010546385,33.82,81661.49,56.2,0.64989,0.00021,19.442]
[1778010548400,33.83,81657.58,56.2,0.64907,0.00021,19.45759]
[1778010552521,33.83,81658.26,56.2,0.6492,0.00021,19.45497]
[1778010553674,33.83,81659.44,56.2,0.64945,0.00021,19.45035]
[1778010558469,33.83,81656.53,56.2,0.64883,0.00021,19.46203]
[1778010563504,33.83,81654.78,56.2,0.64846,0.00021,19.46905]
[1778010564820,33.83,81654.83,56.2,0.64847,0.00021,19.46888]
[1778010566170,33.83,81653.95,56.2,0.64829,0.00021,19.47236]
[1778010571560,33.83,81655.17,56.2,0.64857,0.00021,19.46256]
[1778010576595,33.83,81652.59,56.2,0.64802,0.00021,19.47286]
[1778010581630,33.84,81652.04,56.2,0.6479,0.00021,19.47512]
[1778010587539,33.84,81651.94,56.2,0.64787,0.00021,19.47559]
[1778010587561,33.84,81648.42,56.2,0.64714,0.00021,19.48941]
[1778010589686,33.84,81651.55,56.2,0.64779,0.00021,19.47719]
[1778010595728,33.84,81650.9,56.2,0.64765,0.00021,19.47986]
[1778010600357,33.84,81649.87,56.2,0.64743,0.00021,19.48395]
[1778010600664,33.84,81649.87,56.2,0.64743,0.00021,19.48395]
[1778010600399,33.84,81650.96,56.2,0.64766,0.00021,19.47972]
[1778010601494,33.84,81638.55,56.2,0.64506,0.00021,19.52794]
[1778010602375,33.84,81629.54,56.2,0.64317,0.00021,19.5624]
[1778010602776,33.84,81633.4,56.2,0.64398,0.00021,19.54767]
[1778010603783,33.84,81628.58,56.2,0.64297,0.00021,19.56601]
[1778010606242,33.84,81631.02,56.2,0.64348,0.00021,19.55668]
[1778010606613,33.84,81628.35,56.2,0.64293,0.00021,19.56676]
[1778010606679,33.84,81628.35,56.2,0.64293,0.00021,19.56676]
[1778010606805,33.84,81620.63,56.2,0.6413,0.00021,19.59592]
[1778010609235,33.84,81619.97,56.2,0.64117,0.00021,19.59834]
[1778010609379,33.84,81619.97,56.2,0.64117,0.00021,19.59834]
[1778010609827,33.84,81611.58,56.2,0.63939,0.00021,19.62978]
[1778010611842,33.84,81607.23,56.2,0.63847,0.00021,19.64582]
[1778010616877,33.84,81611.25,56.2,0.63931,0.00021,19.63119]
[1778010621912,33.84,81609.48,56.2,0.63895,0.00021,19.6374]
[1778010625952,33.83,81607.82,56.2,0.63862,0.00021,19.64324]
[1778010626103,33.83,81607.82,56.2,0.63862,0.00021,19.64324]
[1778010627372,33.83,81606.79,56.2,0.63841,0.00021,19.64693]
[1778010627474,33.83,81597.52,56.2,0.63645,0.00021,19.68076]
[1778010627808,33.83,81597.52,56.2,0.63645,0.00021,19.68076]
[1778010628961,33.83,81605.92,56.2,0.63823,0.00021,19.65007]
[1778010633996,33.83,81606.03,56.2,0.63829,0.00021,19.64432]
[1778010639035,33.82,81605.6,56.2,0.63823,0.00021,19.64537]
[1778010645056,33.81,81605.2,56.2,0.63818,0.00021,19.64629]
[1778010645149,33.81,81605.2,56.2,0.63818,0.00021,19.64629]
[1778010647215,33.8,81600.99,56.2,0.63731,0.00021,19.6614]
[1778010647566,33.8,81600.99,56.2,0.63731,0.00021,19.6614]
[1778010648107,33.8,81601.72,56.2,0.63747,0.00021,19.65861]
[1778010648178,33.8,81595.8,56.2,0.63622,0.00021,19.68007]
[1778010654551,33.8,81595.97,56.2,0.63626,0.00021,19.67935]
[1778010655147,33.8,81601.15,56.2,0.63736,0.00021,19.66049]
[1778010660185,33.8,81603.54,56.2,0.63788,0.00021,19.65144]
[1778010664210,33.79,81600.56,56.2,0.63727,0.00021,19.66191]
[1778010667329,33.79,81598.59,56.2,0.63687,0.00021,19.66887]
[1778010667421,33.79,81598.59,56.2,0.63687,0.00021,19.66887]
[1778010668537,33.78,81598.77,56.2,0.63691,0.00021,19.66809]
[1778010672742,33.78,81597.93,56.2,0.63676,0.00021,19.67066]
[1778010674280,33.77,81604.91,56.2,0.63825,0.00021,19.64486]
[1778010675287,33.77,81612.17,56.2,0.63979,0.00021,19.61785]
[1778010677532,33.77,81611.81,56.2,0.63972,0.00021,19.61911]
[1778010677584,33.77,81611.81,56.2,0.63972,0.00021,19.61911]
[1778010677632,33.77,81603.12,56.2,0.63789,0.00021,19.65117]
[1778010678754,33.77,81587.26,56.2,0.63453,0.00021,19.70867]
[1778010679317,33.77,81583.46,56.2,0.63373,0.00021,19.72213]
[1778010680258,33.77,81583.46,56.2,0.63373,0.00021,19.72213]
[1778010680335,33.77,81583.46,56.2,0.63373,0.00021,19.72213]
[1778010680356,33.77,81583.46,56.2,0.63373,0.00021,19.72213]
[1778010680409,33.76,81581.81,56.2,0.63338,0.00021,19.72799]
[1778010680815,33.76,81581.81,56.2,0.63338,0.00021,19.72799]
[1778010680909,33.76,81581.81,56.2,0.63338,0.00021,19.72799]
[1778010681331,33.76,81572.66,56.2,0.63143,0.00021,19.76029]
[1778010682608,33.76,81569.34,56.2,0.63073,0.00021,19.77186]
[1778010688379,33.76,81570.38,56.2,0.63096,0.00021,19.76795]
[1778010691396,33.76,81569.62,56.2,0.6308,0.00021,19.77056]
[1778010691401,33.76,81569.34,56.2,0.63078,0.00021,19.76641]
[1778010695308,33.75,81569.16,56.2,0.63075,0.00021,19.7669]
[1778010695429,33.75,81572.39,56.2,0.63144,0.00021,19.75555]
[1778010695832,33.75,81572.39,56.2,0.63144,0.00021,19.75555]
[1778010696435,33.75,81575.96,56.2,0.6322,0.00021,19.74296]
[1778010697677,33.75,81579.78,56.2,0.63302,0.00021,19.72941]
[1778010698564,33.75,81584.07,56.2,0.63393,0.00021,19.71411]
[1778010702478,33.75,81580.69,56.2,0.63321,0.00021,19.7261]
[1778010703344,33.75,81580.69,56.2,0.63321,0.00021,19.7261]
[1778010703718,33.75,81580.69,56.2,0.63321,0.00021,19.7261]
[1778010703485,33.75,81575.33,56.2,0.63207,0.00021,19.74506]
[1778010706506,33.75,81571.15,56.2,0.63119,0.00021,19.75963]
[1778010708945,33.75,81570.28,56.2,0.63101,0.00021,19.76259]
[1778010709527,33.75,81570.17,56.2,0.63099,0.00021,19.76293]
[1778010713555,33.74,81566.87,56.2,0.63029,0.00021,19.77424]
[1778010716719,33.74,81566.88,56.2,0.6303,0.00021,19.7741]
[1778010721620,33.72,81565.08,56.2,0.63001,0.00021,19.77879]
[1778010721661,33.72,81565.08,56.2,0.63001,0.00021,19.77879]
[1778010726261,33.69,81564.68,56.2,0.63001,0.00021,19.77858]
[1778010726646,33.68,81546.77,56.2,0.6262,0.00021,19.83948]
[1778010727127,33.68,81546.77,56.2,0.6262,0.00021,19.83948]
[1778010727333,33.68,81546.77,56.2,0.6262,0.00021,19.83948]
[1778010727339,33.68,81546.77,56.2,0.6262,0.00021,19.83948]
[1778010727346,33.68,81546.77,56.2,0.6262,0.00021,19.83948]
[1778010727495,33.68,81546.77,56.2,0.6262,0.00021,19.83948]
[1778010727653,33.67,81534.23,56.2,0.62355,0.00022,19.88066]
[1778010727930,33.67,81534.23,56.2,0.62355,0.00022,19.88066]
[1778010728616,33.67,81534.23,56.2,0.62355,0.00022,19.88066]
[1778010728660,33.67,81519.55,56.2,0.62039,0.00022,19.92851]
[1778010729509,33.67,81519.55,56.2,0.62039,0.00022,19.92851]
[1778010729787,33.67,81519.55,56.2,0.62039,0.00022,19.92851]
[1778010729667,33.65,81519.11,56.2,0.62034,0.00022,19.92908]
[1778010730340,33.65,81519.11,56.2,0.62034,0.00022,19.92908]
[1778010730674,33.64,81527.22,56.2,0.62215,0.00022,19.90191]
[1778010731336,33.64,81527.22,56.2,0.62215,0.00022,19.90191]
[1778010737723,33.49,81526.15,56.2,0.62239,0.00022,19.89764]
[1778010737825,33.49,81526.15,56.2,0.62239,0.00022,19.89764]
[1778010743343,33.4,81525.24,56.2,0.6225,0.00022,19.89566]
[1778010746875,33.35,81523.02,56.2,0.62216,0.00022,19.90062]
[1778010746967,33.35,81523.02,56.2,0.62216,0.00022,19.90062]
[1778010749129,33.33,81523.17,56.2,0.62228,0.00022,19.89884]
[1778010749297,33.33,81523.17,56.2,0.62228,0.00022,19.89884]
[1778010751642,33.33,81524.01,56.2,0.62247,0.00022,19.8959]
[1778010751722,33.33,81524.01,56.2,0.62247,0.00022,19.8959]
[1778010751787,33.33,81524.01,56.2,0.62247,0.00022,19.8959]
[1778010751826,33.33,81528.92,56.2,0.62357,0.00022,19.87447]
[1778010752829,33.32,81538.45,56.2,0.62564,0.00022,19.84227]
[1778010756672,33.32,81540.54,56.2,0.62611,0.00022,19.83501]
[1778010756735,33.32,81540.54,56.2,0.62611,0.00022,19.83501]
[1778010756759,33.32,81540.54,56.2,0.62611,0.00022,19.83501]
[1778010756746,33.32,81545.16,56.2,0.62711,0.00022,19.81915]
[1778010756976,33.32,81553.04,56.2,0.62882,0.00022,19.79186]
[1778010762919,33.32,81551.12,56.2,0.62841,0.00022,19.79847]
[1778010764326,33.32,81551.02,56.2,0.62839,0.00022,19.7988]
[1778010764353,33.32,81545.97,56.2,0.6273,0.00022,19.81622]
[1778010769855,33.32,81543.43,56.2,0.62675,0.00022,19.82485]
[1778010776999,33.31,81546.45,56.2,0.62742,0.00022,19.81416]
[1778010782034,33.31,81546.51,56.2,0.62744,0.00022,19.81382]
[1778010785577,33.31,81547.02,56.2,0.62756,0.00022,19.81201]
[1778010785739,33.31,81547.02,56.2,0.62756,0.00022,19.81201]
[1778010786063,33.31,81554.4,56.2,0.62916,0.00022,19.78631]
[1778010787069,33.31,81558.31,56.2,0.63001,0.00022,19.77257]
[1778010792111,33.3,81559.33,56.2,0.63024,0.00022,19.76879]
[1778010795262,33.3,81559.74,56.2,0.63034,0.00022,19.76708]
[1778010796340,33.3,81559.7,56.2,0.63035,0.00022,19.76695]
[1778010796552,33.3,81559.7,56.2,0.63035,0.00022,19.76695]
[1778010797561,33.29,81559.63,56.2,0.63034,0.00022,19.76706]
[1778010797605,33.29,81550.41,56.2,0.62835,0.00022,19.79935]
[1778010798040,33.29,81550.41,56.2,0.62835,0.00022,19.79935]
[1778010799160,33.29,81555.56,56.2,0.62947,0.00022,19.78121]
[1778010804195,33.29,81554.51,56.2,0.62925,0.00022,19.78479]
[1778010807215,33.29,81560.36,56.2,0.63052,0.00022,19.76414]
[1778010809230,33.29,81563.36,56.2,0.63118,0.00022,19.75334]
[1778010809968,33.29,81563.36,56.2,0.63118,0.00022,19.75334]
[1778010809969,33.29,81563.36,56.2,0.63118,0.00022,19.75334]
[1778010810471,33.29,81563.36,56.2,0.63118,0.00022,19.75334]
[1778010810613,33.29,81563.36,56.2,0.63118,0.00022,19.75334]
[1778010811474,33.28,81563.43,56.2,0.6312,0.00022,19.75296]
[1778010811599,33.28,81563.43,56.2,0.6312,0.00022,19.75296]
[1778010811772,33.28,81566.65,56.2,0.63193,0.00022,19.73632]
[1778010812319,33.28,81578.35,56.2,0.63447,0.00022,19.69397]
[1778010814265,33.28,81580.35,56.2,0.63491,0.00022,19.68649]
[1778010815728,33.28,81580.35,56.2,0.63491,0.00022,19.68649]
[1778010818981,33.27,81580.39,56.2,0.63494,0.00022,19.68597]
[1778010819778,33.27,81568.53,56.2,0.63238,0.00022,19.72884]
[1778010820215,33.27,81568.53,56.2,0.63238,0.00022,19.72884]
[1778010820221,33.27,81568.53,56.2,0.63238,0.00022,19.72884]
[1778010820482,33.27,81568.53,56.2,0.63238,0.00022,19.72884]
[1778010820583,33.27,81568.53,56.2,0.63238,0.00022,19.72884]
[1778010821484,33.27,81570.66,56.2,0.63285,0.00022,19.72106]
[1778010821678,33.27,81579.67,56.2,0.6348,0.00022,19.68827]
[1778010822588,33.27,81579.67,56.2,0.6348,0.00022,19.68827]
[1778010822615,33.27,81579.67,56.2,0.6348,0.00022,19.68827]
[1778010822689,33.27,81579.67,56.2,0.6348,0.00022,19.68827]
[1778010822884,33.27,81579.67,56.2,0.6348,0.00022,19.68827]
[1778010822780,33.26,81581.5,56.2,0.6352,0.00022,19.68148]
[1778010823373,33.26,81581.5,56.2,0.6352,0.00022,19.68148]
[1778010823387,33.26,81581.5,56.2,0.6352,0.00022,19.68148]
[1778010823471,33.26,81592.49,56.2,0.63757,0.00022,19.64082]
[1778010824913,33.26,81602.61,56.2,0.63975,0.00021,19.60274]
[1778010826410,33.26,81605.15,56.2,0.6403,0.00021,19.59307]
[1778010828546,33.26,81608.36,56.2,0.64099,0.00021,19.58078]
[1778010835066,33.26,81607.96,56.2,0.64092,0.00021,19.5821]
[1778010836174,33.26,81608.92,56.2,0.64112,0.00021,19.5784]
[1778010841467,33.26,81611.56,56.2,0.6417,0.00021,19.56811]
[1778010846502,33.25,81611.88,56.2,0.64177,0.00021,19.56678]
[1778010847509,33.25,81619.77,56.2,0.64347,0.00021,19.53629]
[1778010848516,33.25,81625.93,56.2,0.64478,0.00021,19.51226]
[1778010850530,33.25,81620.79,56.2,0.64368,0.00021,19.53238]
[1778010855720,33.25,81619.92,56.2,0.64349,0.00021,19.53578]
[1778010856178,33.25,81620.24,56.2,0.64356,0.00021,19.53454]
[1778010856909,33.25,81620.24,56.2,0.64356,0.00021,19.53454]
[1778010859593,33.26,81625.91,56.2,0.64477,0.00021,19.51247]
[1778010864266,33.26,81628.05,56.2,0.64522,0.00021,19.50419]
[1778010866767,33.26,81626.35,56.2,0.64486,0.00021,19.51092]
[1778010870221,33.26,81627.09,56.2,0.64501,0.00021,19.50813]
[1778010870671,33.26,81623.77,56.2,0.6443,0.00021,19.52115]
[1778010875131,33.26,81621.64,56.2,0.64387,0.00021,19.52443]
[1778010875706,33.26,81625.02,56.2,0.64459,0.00021,19.51125]
[1778010876480,33.26,81625.02,56.2,0.64459,0.00021,19.51125]
[1778010877091,33.26,81626.35,56.2,0.64487,0.00021,19.50607]
[1778010877541,33.26,81626.35,56.2,0.64487,0.00021,19.50607]
[1778010881748,33.26,81620.91,56.2,0.6437,0.00021,19.52745]
[1778010882547,33.26,81620.91,56.2,0.6437,0.00021,19.52745]
[1778010883822,33.26,81621.11,56.2,0.64375,0.00021,19.52669]
[1778010887790,33.26,81615.84,56.2,0.64261,0.00021,19.54721]
[1778010888797,33.26,81610.53,56.2,0.64147,0.00021,19.56763]
[1778010890812,33.26,81613.88,56.2,0.64219,0.00021,19.55474]
[1778010895846,33.26,81615.24,56.2,0.64249,0.00021,19.5495]
[1778010900881,33.26,81614.71,56.2,0.64237,0.00021,19.55156]
[1778010901890,33.26,81608.66,56.2,0.64107,0.00021,19.57477]
[1778010902254,33.26,81608.66,56.2,0.64107,0.00021,19.57477]
[1778010902896,33.26,81601.48,56.2,0.63953,0.00021,19.60204]
[1778010903903,33.26,81592.54,56.2,0.63761,0.00022,19.63556]
[1778010906923,33.26,81589.18,56.2,0.6369,0.00022,19.64788]
[1778010911959,33.26,81593.33,56.2,0.63781,0.00022,19.63212]
[1778010916994,33.25,81593.96,56.2,0.63796,0.00022,19.6295]
[1778010921213,33.25,81590.32,56.2,0.63719,0.00022,19.64287]
[1778010927871,33.25,81589.68,56.2,0.63706,0.00022,19.64496]
[1778010927898,33.25,81589.68,56.2,0.63706,0.00022,19.64496]
[1778010927904,33.25,81589.68,56.2,0.63706,0.00022,19.64496]
[1778010928006,33.24,81589.57,56.2,0.63705,0.00022,19.64525]
[1778010929706,33.24,81582.83,56.2,0.6356,0.00022,19.67002]
[1778010932639,33.24,81582.54,56.2,0.63556,0.00022,19.66616]
[1778010933138,33.24,81581.11,56.2,0.63525,0.00022,19.67147]
[1778010938401,33.25,81576.78,56.2,0.6343,0.00022,19.68751]
[1778010941799,33.25,81578.22,56.2,0.6346,0.00022,19.68241]
[1778010942154,33.25,81577.54,56.2,0.63445,0.00022,19.68499]
[1778010942169,33.25,81574.43,56.2,0.63378,0.00022,19.6963]
[1778010943087,33.25,81574.43,56.2,0.63378,0.00022,19.6963]
[1778010943088,33.25,81574.43,56.2,0.63378,0.00022,19.6963]
[1778010943176,33.25,81570.93,56.2,0.63302,0.00022,19.709]
[1778010944156,33.25,81570.93,56.2,0.63302,0.00022,19.709]
[1778010944559,33.25,81570.93,56.2,0.63302,0.00022,19.709]
[1778010944640,33.25,81566.4,56.2,0.63204,0.00022,19.72533]
[1778010951329,33.25,81564.13,56.2,0.63154,0.00022,19.7335]
[1778010954384,33.25,81566.55,56.2,0.63206,0.00022,19.7249]
[1778010954523,33.25,81566.55,56.2,0.63206,0.00022,19.7249]
[1778010955171,33.26,81567.4,56.2,0.63224,0.00022,19.72189]
[1778010955260,33.26,81576.6,56.2,0.63423,0.00022,19.68865]
[1778010956266,33.26,81580.63,56.2,0.6351,0.00022,19.67396]
[1778010958281,33.26,81580.66,56.2,0.6351,0.00022,19.67396]
[1778010959399,33.26,81580.66,56.2,0.6351,0.00022,19.67396]
[1778010959485,33.26,81580.66,56.2,0.6351,0.00022,19.67396]
[1778010959586,33.25,81581.92,56.2,0.63539,0.00022,19.66918]
[1778010960125,33.25,81581.92,56.2,0.63539,0.00022,19.66918]
[1778010960300,33.25,81581.92,56.2,0.63539,0.00022,19.66918]
[1778010960431,33.25,81593.77,56.2,0.63794,0.00022,19.62529]
[1778010961255,33.25,81593.77,56.2,0.63794,0.00022,19.62529]
[1778010961495,33.25,81606.85,56.2,0.64076,0.00021,19.57578]
[1778010962310,33.25,81611.62,56.2,0.64178,0.00021,19.55753]
[1778010964324,33.25,81611.52,56.2,0.64176,0.00021,19.5579]
[1778010969359,33.25,81612.22,56.2,0.64191,0.00021,19.55521]
[1778010974394,33.25,81613.53,56.2,0.64219,0.00021,19.55017]
[1778010977414,33.25,81618.25,56.2,0.6432,0.00021,19.53194]
[1778010978104,33.25,81618.25,56.2,0.6432,0.00021,19.53194]
[1778010978421,33.25,81622.55,56.2,0.64412,0.00021,19.51524]
[1778010979428,33.25,81626.27,56.2,0.64492,0.00021,19.50072]
[1778010981443,33.25,81623.22,56.2,0.64426,0.00021,19.51272]
[1778010986478,33.26,81623.37,56.2,0.64428,0.00021,19.51229]
[1778010990548,33.26,81623.29,56.2,0.64426,0.00021,19.5127]
[1778010990560,33.26,81623.29,56.2,0.64426,0.00021,19.5127]
[1778010990564,33.26,81623.29,56.2,0.64426,0.00021,19.5127]
[1778010991568,33.26,81623.22,56.2,0.64425,0.00021,19.513]
[1778010997555,33.26,81626.61,56.2,0.64499,0.00021,19.49491]
[1778011002590,33.26,81628.9,56.2,0.64547,0.00021,19.4861]
[1778011007624,33.27,81627.81,56.2,0.64522,0.00021,19.49059]
[1778011012659,33.27,81626.13,56.2,0.64486,0.00021,19.49736]
[1778011017695,33.27,81625.87,56.2,0.64479,0.00021,19.49851]
[1778011022730,33.27,81623.41,56.2,0.64426,0.00021,19.50827]
[1778011023116,33.27,81623.41,56.2,0.64426,0.00021,19.50827]
[1778011028771,33.27,81627.72,56.2,0.64517,0.00021,19.49153]
[1778011033807,33.28,81627.29,56.2,0.64508,0.00021,19.4933]
[1778011038841,33.28,81625.54,56.2,0.6447,0.00021,19.50026]
[1778011043877,33.28,81625.7,56.2,0.64473,0.00021,19.49969]
[1778011046498,33.28,81625.65,56.2,0.64472,0.00021,19.49991]
[1778011047766,33.28,81626.14,56.2,0.64482,0.00021,19.49801]
[1778011052940,33.28,81624.1,56.2,0.64441,0.00021,19.50097]
[1778011057976,33.28,81624.09,56.2,0.64441,0.00021,19.50106]
[1778011058151,33.28,81624.09,56.2,0.64441,0.00021,19.50106]
[1778011064018,33.28,81623.85,56.2,0.64435,0.00021,19.50207]
[1778011069053,33.28,81625.07,56.2,0.64461,0.00021,19.49738]
[1778011072075,33.28,81633.45,56.2,0.6464,0.00021,19.46446]
[1778011073082,33.28,81636.93,56.2,0.64714,0.00021,19.4507]
[1778011074566,33.28,81638.51,56.2,0.64747,0.00021,19.44446]
[1778011075065,33.28,81638.51,56.2,0.64747,0.00021,19.44446]
[1778011075096,33.28,81642.32,56.2,0.64828,0.00021,19.42929]
[1778011077111,33.29,81645.48,56.2,0.64895,0.00021,19.41674]
[1778011078999,33.29,81645.01,56.2,0.64884,0.00021,19.41871]
[1778011079125,33.29,81644.55,56.2,0.64874,0.00021,19.42063]
[1778011084160,33.29,81642.28,56.2,0.64824,0.00021,19.43009]
[1778011089195,33.3,81640.35,56.2,0.64781,0.00021,19.43814]
[1778011094230,33.3,81640.34,56.2,0.64779,0.00021,19.43848]
[1778011097251,33.3,81636.37,56.2,0.64694,0.00021,19.45446]
[1778011098257,33.3,81629.63,56.2,0.6455,0.00021,19.48113]
[1778011099265,33.3,81624.56,56.2,0.64442,0.00021,19.50101]
[1778011101279,33.3,81629.06,56.2,0.64538,0.00021,19.48341]
[1778011106314,33.3,81627.63,56.2,0.64507,0.00021,19.48907]
[1778011111351,33.3,81628.01,56.2,0.64518,0.00021,19.48251]
[1778011116385,33.31,81625.62,56.2,0.64466,0.00021,19.49197]
[1778011121419,33.31,81622.61,56.2,0.64402,0.00021,19.50378]
[1778011123734,33.31,81620.59,56.2,0.64358,0.00021,19.51165]
[1778011125448,33.31,81614.55,56.2,0.64229,0.00021,19.53499]
[1778011127600,33.31,81613.84,56.2,0.64214,0.00021,19.53771]
[1778011133504,33.31,81611.1,56.2,0.64155,0.00021,19.54817]
[1778011139038,33.31,81610.33,56.2,0.64139,0.00021,19.55108]
[1778011140272,33.31,81610.32,56.2,0.64139,0.00021,19.55109]
[1778011140553,33.31,81614.99,56.2,0.64239,0.00021,19.53316]
[1778011144062,33.31,81619.39,56.2,0.64333,0.00021,19.51617]
[1778011144580,33.31,81623.25,56.2,0.64416,0.00021,19.50118]
[1778011149616,33.31,81622.29,56.2,0.64395,0.00021,19.50502]
[1778011150389,33.31,81622.29,56.2,0.64395,0.00021,19.50502]
[1778011155661,33.31,81626.09,56.2,0.64475,0.00021,19.49033]
[1778011156373,33.31,81626.09,56.2,0.64475,0.00021,19.49033]
[1778011156722,33.31,81626.09,56.2,0.64475,0.00021,19.49033]
[1778011156775,33.31,81626.09,56.2,0.64475,0.00021,19.49033]
[1778011157372,33.31,81625.13,56.2,0.64455,0.00021,19.49411]
[1778011157675,33.31,81620.55,56.2,0.64357,0.00021,19.51196]
[1778011162710,33.31,81624.31,56.2,0.64437,0.00021,19.49738]
[1778011163428,33.31,81624.31,56.2,0.64437,0.00021,19.49738]
[1778011163498,33.31,81624.31,56.2,0.64437,0.00021,19.49738]
[1778011165730,33.31,81618.82,56.2,0.64319,0.00021,19.51876]
[1778011166371,33.31,81618.82,56.2,0.64319,0.00021,19.51876]
[1778011167512,33.31,81619.36,56.2,0.64331,0.00021,19.51667]
[1778011172780,33.31,81619.38,56.2,0.64334,0.00021,19.51155]
[1778011175078,33.31,81619.03,56.2,0.64326,0.00021,19.51291]
[1778011175353,33.31,81618.93,56.2,0.64324,0.00021,19.51331]
[1778011175906,33.31,81601.57,56.2,0.63952,0.00021,19.57967]
[1778011177243,33.31,81600.54,56.2,0.6393,0.00021,19.58351]
[1778011177815,33.31,81595.36,56.2,0.63819,0.00022,19.60291]
[1778011180836,33.31,81590.83,56.2,0.63722,0.00022,19.61976]
[1778011181842,33.31,81595.03,56.2,0.63812,0.00022,19.6042]
[1778011182850,33.31,81588.76,56.2,0.63677,0.00022,19.62746]
[1778011187885,33.31,81594.56,56.2,0.63804,0.00022,19.60556]
[1778011190906,33.3,81591.01,56.2,0.63728,0.00022,19.61861]
[1778011191913,33.3,81596.47,56.2,0.63846,0.00022,19.59818]
[1778011195105,33.3,81596.15,56.2,0.6384,0.00022,19.59927]
[1778011195354,33.3,81597.09,56.2,0.6386,0.00022,19.5957]
[1778011195941,33.3,81603.97,56.2,0.64008,0.00021,19.56971]
[1778011196529,33.3,81603.97,56.2,0.64008,0.00021,19.56971]
[1778011198384,33.3,81608.1,56.2,0.64097,0.00021,19.55395]
[1778011198521,33.3,81608.1,56.2,0.64097,0.00021,19.55395]
[1778011198647,33.3,81608.1,56.2,0.64097,0.00021,19.55395]
[1778011199970,33.3,81604.4,56.2,0.64018,0.00021,19.56797]
[1778011200494,33.3,81604.4,56.2,0.64018,0.00021,19.56797]
[1778011200885,33.3,81604.4,56.2,0.64018,0.00021,19.56797]
[1778011201067,33.3,81604.4,56.2,0.64018,0.00021,19.56797]
[1778011201475,33.3,81602.1,56.2,0.63969,0.00021,19.57668]
[1778011201624,33.3,81602.1,56.2,0.63969,0.00021,19.57668]
[1778011201982,33.3,81607.37,56.2,0.64082,0.00021,19.5566]
[1778011204488,33.3,81607.98,56.2,0.64096,0.00021,19.55422]
[1778011204498,33.3,81607.98,56.2,0.64096,0.00021,19.55422]
[1778011204502,33.3,81607.98,56.2,0.64096,0.00021,19.55422]
[1778011204941,33.3,81607.98,56.2,0.64096,0.00021,19.55422]
[1778011205010,33.3,81625.12,56.2,0.64463,0.00021,19.48801]
[1778011205789,33.3,81625.12,56.2,0.64463,0.00021,19.48801]
[1778011205859,33.3,81625.12,56.2,0.64463,0.00021,19.48801]
[1778011206013,33.29,81636.13,56.2,0.64698,0.00021,19.44461]
[1778011207032,33.29,81636.13,56.2,0.64698,0.00021,19.44461]
[1778011207258,33.29,81636.13,56.2,0.64698,0.00021,19.44461]
[1778011207106,33.3,81641.11,56.2,0.64804,0.00021,19.42479]
[1778011207562,33.3,81641.11,56.2,0.64804,0.00021,19.42479]
[1778011208173,33.3,81641.11,56.2,0.64804,0.00021,19.42479]
[1778011208253,33.3,81644.66,56.2,0.64879,0.00021,19.41059]
[1778011209291,33.3,81644.66,56.2,0.64879,0.00021,19.41059]
[1778011210295,33.3,81644.2,56.2,0.64869,0.00021,19.41249]
[1778011210883,33.3,81644.25,56.2,0.6487,0.00021,19.41233]
[1778011211315,33.3,81645.95,56.2,0.64906,0.00021,19.40554]
[1778011212197,33.3,81645.95,56.2,0.64906,0.00021,19.40554]
[1778011212205,33.3,81645.95,56.2,0.64906,0.00021,19.40554]
[1778011212270,33.3,81645.95,56.2,0.64906,0.00021,19.40554]
[1778011212252,33.3,81645.65,56.2,0.649,0.00021,19.4068]
[1778011213062,33.3,81659.7,56.2,0.65198,0.00021,19.34979]
[1778011213401,33.3,81659.7,56.2,0.65198,0.00021,19.34979]
[1778011213584,33.3,81659.7,56.2,0.65198,0.00021,19.34979]
[1778011214069,33.3,81663.38,56.2,0.65276,0.00021,19.33463]
[1778011215966,33.3,81663.43,56.2,0.65277,0.00021,19.3344]
[1778011216083,33.3,81663.38,56.2,0.65276,0.00021,19.33458]
[1778011220111,33.3,81654.03,56.2,0.65078,0.00021,19.37278]
[1778011225145,33.3,81652.55,56.2,0.65045,0.00021,19.3792]
[1778011228166,33.3,81656.03,56.2,0.65117,0.00021,19.36529]
[1778011233202,33.31,81656.56,56.2,0.6513,0.00021,19.35848]
[1778011238237,33.32,81656.27,56.2,0.65121,0.00021,19.36015]
[1778011243272,33.32,81658.58,56.2,0.65167,0.00021,19.35123]
[1778011248307,33.33,81659.22,56.2,0.65178,0.00021,19.34915]
[1778011250827,33.33,81659.01,56.2,0.65173,0.00021,19.35023]
[1778011251004,33.33,81659.01,56.2,0.65173,0.00021,19.35023]
[1778011251328,33.33,81657.7,56.2,0.65145,0.00021,19.35569]
[1778011254726,33.34,81657.58,56.2,0.6514,0.00021,19.3565]
[1778011254887,33.34,81657.58,56.2,0.6514,0.00021,19.35661]
[1778011255356,33.34,81648.71,56.2,0.64952,0.00021,19.39258]
[1778011256362,33.34,81643.43,56.2,0.64839,0.00021,19.41386]
[1778011257738,33.34,81643.43,56.2,0.64839,0.00021,19.41386]
[1778011257746,33.34,81643.43,56.2,0.64839,0.00021,19.41386]
[1778011257834,33.34,81639.91,56.2,0.64764,0.00021,19.42801]
[1778011258377,33.34,81630.44,56.2,0.64562,0.00021,19.46548]
[1778011261414,33.34,81633.29,56.2,0.64623,0.00021,19.45427]
[1778011266449,33.34,81635.16,56.2,0.64662,0.00021,19.44692]
[1778011271484,33.34,81634.7,56.2,0.64652,0.00021,19.44879]
[1778011277525,33.34,81635.59,56.2,0.6467,0.00021,19.44546]
[1778011280149,33.34,81636.77,56.2,0.64695,0.00021,19.44084]
[1778011280354,33.34,81636.77,56.2,0.64695,0.00021,19.44084]
[1778011281785,33.35,81644.01,56.2,0.64848,0.00021,19.41222]
[1778011286094,33.35,81646.62,56.2,0.64903,0.00021,19.40192]
[1778011286498,33.35,81646.37,56.2,0.64897,0.00021,19.40309]
[1778011286525,33.35,81646.37,56.2,0.64897,0.00021,19.40309]
[1778011286589,33.35,81649.17,56.2,0.64956,0.00021,19.39183]
[1778011287603,33.35,81649.17,56.2,0.64956,0.00021,19.39183]
[1778011287716,33.35,81649.17,56.2,0.64956,0.00021,19.39183]
[1778011287789,33.35,81651.39,56.2,0.65002,0.00021,19.38304]
[1778011292716,33.36,81651.06,56.2,0.64997,0.00021,19.37951]
[1778011292790,33.36,81655.39,56.2,0.65089,0.00021,19.36196]
[1778011293638,33.36,81664.38,56.2,0.65279,0.00021,19.32523]
[1778011295652,33.36,81663.34,56.2,0.65257,0.00021,19.32963]
[1778011300496,33.36,81663.28,56.2,0.65254,0.00021,19.33016]
[1778011300596,33.36,81663.28,56.2,0.65254,0.00021,19.33016]
[1778011300687,33.36,81655.17,56.2,0.65082,0.00021,19.36335]
[1778011302701,33.36,81651.51,56.2,0.65004,0.00021,19.37829]
[1778011304018,33.36,81651.51,56.2,0.65004,0.00021,19.37829]
[1778011309829,33.37,81651.0,56.2,0.64992,0.00021,19.38059]
[1778011309924,33.37,81650.68,56.2,0.64985,0.00021,19.38192]
[1778011310409,33.37,81650.68,56.2,0.64985,0.00021,19.38192]
[1778011311765,33.37,81644.84,56.2,0.6486,0.00021,19.40549]
[1778011312772,33.37,81640.46,56.2,0.64767,0.00021,19.42297]
[1778011317809,33.37,81643.81,56.2,0.64837,0.00021,19.40985]
[1778011321284,33.37,81645.73,56.2,0.64877,0.00021,19.40226]
[1778011321376,33.37,81645.96,56.2,0.64882,0.00021,19.40139]
[1778011325865,33.38,81649.36,56.2,0.64953,0.00021,19.38801]
[1778011330899,33.38,81651.02,56.2,0.64986,0.00021,19.38164]
[1778011331855,33.38,81651.02,56.2,0.64986,0.00021,19.38164]
[1778011331907,33.38,81649.54,56.2,0.64955,0.00021,19.38767]
[1778011332914,33.38,81646.03,56.2,0.6488,0.00021,19.40184]
[1778011335994,33.38,81644.59,56.2,0.64849,0.00021,19.40771]
[1778011336068,33.38,81644.9,56.2,0.64855,0.00021,19.40652]
[1778011336942,33.39,81652.38,56.2,0.65014,0.00021,19.37649]
[1778011341977,33.39,81651.59,56.2,0.64995,0.00021,19.38004]
[1778011344999,33.39,81654.68,56.2,0.65059,0.00021,19.36777]
[1778011345542,33.39,81654.68,56.2,0.65059,0.00021,19.36777]
[1778011346425,33.39,81657.11,56.2,0.65111,0.00021,19.35799]
[1778011352102,33.4,81657.84,56.2,0.65127,0.00021,19.35035]
[1778011352133,33.4,81661.6,56.2,0.65206,0.00021,19.3351]
[1778011358090,33.41,81662.24,56.2,0.65217,0.00021,19.3331]
[1778011361285,33.41,81662.55,56.2,0.65222,0.00021,19.33204]
[1778011361311,33.41,81666.95,56.2,0.65315,0.00021,19.31409]
[1778011363128,33.41,81670.13,56.2,0.65381,0.00021,19.3011]
[1778011368163,33.41,81670.1,56.2,0.6538,0.00021,19.30125]
[1778011373198,33.41,81671.11,56.2,0.65401,0.00021,19.29712]
[1778011376990,33.41,81672.42,56.2,0.65429,0.00021,19.29171]
[1778011382261,33.41,81674.64,56.2,0.65475,0.00021,19.28259]
[1778011387295,33.42,81673.65,56.2,0.65454,0.00021,19.28676]
[1778011393337,33.42,81676.06,56.2,0.65505,0.00021,19.27684]
[1778011396359,33.42,81680.88,56.2,0.65606,0.00021,19.25678]
[1778011399381,33.42,81685.33,56.2,0.65699,0.00021,19.23813]
[1778011404431,33.42,81685.63,56.2,0.65705,0.00021,19.23698]
[1778011409466,33.42,81685.39,56.2,0.657,0.00021,19.23806]
[1778011414501,33.42,81683.32,56.2,0.65659,0.00021,19.24168]
[1778011417444,33.42,81682.36,56.2,0.65639,0.00021,19.24572]
[1778011417463,33.42,81682.36,56.2,0.65639,0.00021,19.24572]
[1778011418489,33.42,81681.17,56.2,0.65614,0.00021,19.25072]
[1778011418791,33.42,81680.82,56.2,0.65606,0.00021,19.25219]
[1778011419131,33.42,81680.82,56.2,0.65606,0.00021,19.25219]
[1778011419211,33.42,81680.82,56.2,0.65606,0.00021,19.25219]
[1778011419318,33.42,81725.18,56.2,0.66534,0.00021,19.06139]
[1778011420465,33.42,81725.18,56.2,0.66534,0.00021,19.06139]
[1778011420494,33.42,81725.18,56.2,0.66534,0.00021,19.06139]
[1778011419862,33.42,81735.37,56.2,0.66746,0.00021,19.01608]
[1778011420904,33.42,81735.37,56.2,0.66746,0.00021,19.01608]
[1778011420961,33.42,81735.37,56.2,0.66746,0.00021,19.01608]
[1778011421475,33.42,81735.37,56.2,0.66746,0.00021,19.01608]
[1778011420991,33.42,81725.12,56.2,0.66532,0.00021,19.0618]
[1778011421615,33.42,81725.12,56.2,0.66532,0.00021,19.0618]
[1778011422157,33.42,81725.12,56.2,0.66532,0.00021,19.0618]
[1778011422419,33.42,81725.12,56.2,0.66532,0.00021,19.0618]
[1778011422506,33.43,81710.34,56.2,0.66223,0.00021,19.12675]
[1778011423468,33.43,81685.49,56.2,0.65702,0.00021,19.23308]
[1778011424291,33.43,81693.31,56.2,0.65866,0.00021,19.20001]
[1778011424847,33.43,81693.31,56.2,0.65866,0.00021,19.20001]
[1778011424962,33.43,81693.31,56.2,0.65866,0.00021,19.20001]
[1778011425223,33.43,81693.31,56.2,0.65866,0.00021,19.20001]
[1778011425523,33.43,81702.01,56.2,0.66048,0.00021,19.16287]
[1778011425989,33.43,81714.47,56.2,0.66308,0.00021,19.109]
[1778011427367,33.43,81714.47,56.2,0.66308,0.00021,19.109]
[1778011427472,33.43,81715.48,56.2,0.66329,0.00021,19.1047]
[1778011427599,33.43,81725.07,56.2,0.66529,0.00021,19.06257]
[1778011428605,33.43,81728.81,56.2,0.66606,0.00021,19.04616]
[1778011430094,33.43,81728.81,56.2,0.66606,0.00021,19.04616]
[1778011430103,33.43,81728.81,56.2,0.66606,0.00021,19.04616]
[1778011430252,33.43,81728.91,56.2,0.66607,0.00021,19.04599]
[1778011431158,33.43,81728.91,56.2,0.66607,0.00021,19.04599]
[1778011431178,33.43,81725.61,56.2,0.66538,0.00021,19.0607]
[1778011431627,33.43,81721.93,56.2,0.66461,0.00021,19.07693]
[1778011433641,33.44,81717.18,56.2,0.66361,0.00021,19.09795]
[1778011434910,33.44,81717.18,56.2,0.66361,0.00021,19.09795]
[1778011434925,33.44,81716.82,56.2,0.66353,0.00021,19.09974]
[1778011437376,33.44,81716.65,56.2,0.66349,0.00021,19.10049]
[1778011437390,33.44,81718.73,56.2,0.66392,0.00021,19.0916]
[1778011437669,33.44,81714.01,56.2,0.66293,0.00021,19.11223]
[1778011438675,33.44,81709.15,56.2,0.66191,0.00021,19.13344]
[1778011442466,33.44,81706.47,56.2,0.66135,0.00021,19.14518]
[1778011443268,33.45,81708.51,56.2,0.66176,0.00021,19.13656]
[1778011445178,33.45,81709.12,56.2,0.66189,0.00021,19.13392]
[1778011445261,33.45,81709.12,56.2,0.66189,0.00021,19.13392]
[1778011445362,33.45,81709.4,56.2,0.66194,0.00021,19.13286]
[1778011445727,33.45,81703.49,56.2,0.66071,0.00021,19.15837]
[1778011449050,33.45,81702.98,56.2,0.66059,0.00021,19.16069]
[1778011452193,33.45,81702.91,56.2,0.66057,0.00021,19.16115]
[1778011452776,33.45,81683.03,56.2,0.6564,0.00021,19.24565]
[1778011454541,33.45,81681.71,56.2,0.65612,0.00021,19.25124]
[1778011459825,33.45,81681.12,56.2,0.65599,0.00021,19.25378]
[1778011464862,33.45,81681.87,56.2,0.65614,0.00021,19.25072]
[1778011469897,33.45,81682.29,56.2,0.65623,0.00021,19.24906]
[1778011474932,33.46,81684.95,56.2,0.65681,0.00021,19.2329]
[1778011476248,33.46,81684.95,56.2,0.65681,0.00021,19.2329]
[1778011477544,33.46,81685.35,56.2,0.6569,0.00021,19.23125]
[1778011477569,33.46,81698.16,56.2,0.65958,0.00021,19.17695]
[1778011477862,33.46,81698.16,56.2,0.65958,0.00021,19.17695]
[1778011478298,33.46,81704.9,56.2,0.66099,0.00021,19.14808]
[1778011478603,33.46,81704.9,56.2,0.66099,0.00021,19.14808]
[1778011478961,33.46,81709.39,56.2,0.66193,0.00021,19.12872]
[1778011479931,33.46,81709.39,56.2,0.66193,0.00021,19.12872]
[1778011479967,33.46,81712.06,56.2,0.66248,0.00021,19.11722]
[1778011482492,33.46,81716.22,56.2,0.66334,0.00021,19.09929]
[1778011488023,33.46,81720.07,56.2,0.66413,0.00021,19.08284]
[1778011492269,33.47,81719.87,56.2,0.66407,0.00021,19.08395]
[1778011492306,33.47,81719.53,56.2,0.664,0.00021,19.0856]
[1778011492823,33.47,81719.53,56.2,0.664,0.00021,19.0856]
[1778011493059,33.47,81707.46,56.2,0.66147,0.00021,19.13821]
[1778011493786,33.47,81707.46,56.2,0.66147,0.00021,19.13821]
[1778011494066,33.47,81703.95,56.2,0.66074,0.00021,19.15341]
[1778011495189,33.47,81703.95,56.2,0.66074,0.00021,19.15341]
[1778011496079,33.47,81710.41,56.2,0.66208,0.00021,19.12564]
[1778011500415,33.47,81711.74,56.2,0.66235,0.00021,19.12012]
[1778011506150,33.48,81708.75,56.2,0.6617,0.00021,19.13365]
[1778011507170,33.48,81700.36,56.2,0.65994,0.00021,19.1698]
[1778011508288,33.48,81692.64,56.2,0.65832,0.00021,19.20274]
[1778011511197,33.48,81689.34,56.2,0.65762,0.00021,19.21684]
[1778011516232,33.49,81689.56,56.2,0.65766,0.00021,19.21614]
[1778011521402,33.49,81690.71,56.2,0.65789,0.00021,19.21147]
[1778011521489,33.49,81690.62,56.2,0.65787,0.00021,19.2119]
[1778011522397,33.49,81690.62,56.2,0.65787,0.00021,19.2119]
[1778011522477,33.49,81691.4,56.2,0.65803,0.00021,19.20865]
[1778011523281,33.49,81698.95,56.2,0.65961,0.00021,19.17662]
[1778011526301,33.49,81693.99,56.2,0.65856,0.00021,19.19791]
[1778011531337,33.49,81694.08,56.2,0.6586,0.00021,19.19264]
[1778011533523,33.5,81693.06,56.2,0.65838,0.00021,19.19702]
[1778011533606,33.5,81689.35,56.2,0.6576,0.00021,19.21276]
[1778011534358,33.5,81676.74,56.2,0.65495,0.00021,19.26556]
[1778011535365,33.5,81671.36,56.2,0.65382,0.00021,19.28781]
[1778011536586,33.5,81671.36,56.2,0.65382,0.00021,19.28781]
[1778011544427,33.49,81669.58,56.2,0.65345,0.00021,19.29496]
[1778011549463,33.49,81670.05,56.2,0.65356,0.00021,19.29294]
[1778011554498,33.49,81668.63,56.2,0.65326,0.00021,19.29868]
[1778011555505,33.49,81674.92,56.2,0.65459,0.00021,19.27272]
[1778011556511,33.49,81681.13,56.2,0.65589,0.00021,19.2469]
[1778011561547,33.49,81683.25,56.2,0.65633,0.00021,19.23819]
[1778011566582,33.5,81682.79,56.2,0.65623,0.00021,19.24026]
[1778011571617,33.5,81682.8,56.2,0.65622,0.00021,19.24037]
[1778011576651,33.5,81682.34,56.2,0.65612,0.00021,19.24243]
[1778011581687,33.5,81681.03,56.2,0.65584,0.00021,19.24803]
[1778011586722,33.5,81682.85,56.2,0.65621,0.00021,19.24054]
[1778011588835,33.5,81682.18,56.2,0.65607,0.00021,19.24337]
[1778011589151,33.5,81682.18,56.2,0.65607,0.00021,19.24337]
[1778011589193,33.5,81682.18,56.2,0.65607,0.00021,19.24337]
[1778011589496,33.5,81682.18,56.2,0.65607,0.00021,19.24337]
[1778011589576,33.5,81678.9,56.2,0.65538,0.00021,19.25708]
[1778011589790,33.5,81678.9,56.2,0.65538,0.00021,19.25708]
[1778011589840,33.5,81662.37,56.2,0.6519,0.00021,19.32512]
[1778011590750,33.5,81660.51,56.2,0.65151,0.00021,19.33267]
[1778011593236,33.5,81655.2,56.2,0.65042,0.00021,19.34895]
[1778011593771,33.5,81650.14,56.2,0.64935,0.00021,19.36929]
[1778011598806,33.5,81651.27,56.2,0.6496,0.00021,19.36457]
[1778011601827,33.5,81648.33,56.2,0.64899,0.00021,19.37613]
[1778011606473,33.49,81649.43,56.2,0.64923,0.00021,19.37151]
[1778011606569,33.49,81649.43,56.2,0.64923,0.00021,19.37151]
[1778011606708,33.49,81649.43,56.2,0.64924,0.00021,19.37136]
[1778011606862,33.49,81642.15,56.2,0.6477,0.00021,19.40038]
[1778011608168,33.49,81642.15,56.2,0.6477,0.00021,19.40038]
[1778011608688,33.49,81635.41,56.2,0.64627,0.00021,19.42678]
[1778011608778,33.49,81635.41,56.2,0.64627,0.00021,19.42678]
[1778011609383,33.49,81635.41,56.2,0.64627,0.00021,19.42678]
[1778011609537,33.49,81621.52,56.2,0.64332,0.00021,19.48083]
[1778011614024,33.49,81616.66,56.2,0.64229,0.00021,19.49935]
[1778011614919,33.49,81611.01,56.2,0.64109,0.00021,19.5208]
[1778011615927,33.49,81606.85,56.2,0.6402,0.00021,19.53644]
[1778011620716,33.48,81605.42,56.2,0.63991,0.00021,19.54152]
[1778011621373,33.48,81590.92,56.2,0.63682,0.00021,19.59523]
[1778011622674,33.48,81590.92,56.2,0.63682,0.00021,19.59523]
[1778011622688,33.48,81583.11,56.2,0.63514,0.00022,19.62387]
[1778011623572,33.48,81583.11,56.2,0.63514,0.00022,19.62387]
[1778011623801,33.48,81580.43,56.2,0.63456,0.00022,19.63364]
[1778011623984,33.48,81576.16,56.2,0.63364,0.00022,19.64906]
[1778011625649,33.48,81572.72,56.2,0.6329,0.00022,19.66145]
[1778011626946,33.48,81570.58,56.2,0.63244,0.00022,19.6691]
[1778011627105,33.48,81570.58,56.2,0.63244,0.00022,19.6691]
[1778011628026,33.48,81571.09,56.2,0.63254,0.00022,19.66732]
[1778011628072,33.48,81571.09,56.2,0.63254,0.00022,19.66732]
[1778011628238,33.48,81557.22,56.2,0.62955,0.00022,19.71628]
[1778011629242,33.48,81557.22,56.2,0.62955,0.00022,19.71628]
[1778011629316,33.48,81552.19,56.2,0.62847,0.00022,19.7336]
[1778011630609,33.47,81549.11,56.2,0.62782,0.00022,19.74396]
[1778011633182,33.46,81544.84,56.2,0.62693,0.00022,19.75794]
[1778011633801,33.46,81544.84,56.2,0.62693,0.00022,19.75794]
[1778011634508,33.46,81544.84,56.2,0.62693,0.00022,19.75794]
[1778011634531,33.45,81537.27,56.2,0.62534,0.00022,19.78294]
[1778011635646,33.44,81528.97,56.2,0.62356,0.00022,19.81026]
[1778011637018,33.44,81526.99,56.2,0.62313,0.00022,19.81684]
[1778011637078,33.43,81523.59,56.2,0.62243,0.00022,19.82741]
[1778011638085,33.41,81518.61,56.2,0.62139,0.00022,19.8431]
[1778011643119,33.36,81516.36,56.2,0.62106,0.00022,19.84791]
[1778011644528,33.36,81511.15,56.2,0.61993,0.00022,19.86471]
[1778011645134,33.36,81515.28,56.2,0.62083,0.00022,19.85127]
[1778011645834,33.36,81515.28,56.2,0.62083,0.00022,19.85127]
[1778011646746,33.36,81515.28,56.2,0.62083,0.00022,19.85127]
[1778011646144,33.36,81520.1,56.2,0.62189,0.00022,19.83537]
[1778011646940,33.36,81520.1,56.2,0.62189,0.00022,19.83537]
[1778011647261,33.36,81528.92,56.2,0.62383,0.00022,19.80592]
[1778011648157,33.36,81535.07,56.2,0.62517,0.00022,19.78521]
[1778011650687,33.34,81535.68,56.2,0.62534,0.00022,19.7825]
[1778011651178,33.34,81540.09,56.2,0.62633,0.00022,19.76246]
[1778011655700,33.34,81541.92,56.2,0.62673,0.00022,19.7561]
[1778011656213,33.34,81551.29,56.2,0.62877,0.00022,19.72366]
[1778011657219,33.34,81555.37,56.2,0.62966,0.00022,19.70939]
[1778011658580,33.34,81555.37,56.2,0.62966,0.00022,19.70939]
[1778011659618,33.34,81560.04,56.2,0.63067,0.00022,19.69298]
[1778011660488,33.34,81560.04,56.2,0.63067,0.00022,19.69298]
[1778011661248,33.34,81564.29,56.2,0.63159,0.00022,19.67795]
[1778011666283,33.34,81566.65,56.2,0.63211,0.00022,19.66934]
[1778011670594,33.34,81566.7,56.2,0.63213,0.00022,19.66898]
[1778011671318,33.33,81560.87,56.2,0.63088,0.00022,19.68946]
[1778011672325,33.33,81553.81,56.2,0.62935,0.00022,19.71431]
[1778011674339,33.33,81553.88,56.2,0.62936,0.00022,19.71411]
[1778011677360,33.33,81559.72,56.2,0.63063,0.00022,19.69361]
[1778011678102,33.33,81559.72,56.2,0.63063,0.00022,19.69361]
[1778011680045,33.34,81564.28,56.2,0.63161,0.00022,19.6775]
[1778011682601,33.34,81564.14,56.2,0.63158,0.00022,19.67807]
[1778011682614,33.34,81564.14,56.2,0.63158,0.00022,19.67807]
[1778011682763,33.34,81566.13,56.2,0.63201,0.00022,19.67102]
[1778011683401,33.34,81571.17,56.2,0.6331,0.00022,19.65299]
[1778011688437,33.34,81572.64,56.2,0.6334,0.00022,19.64799]
[1778011693472,33.35,81579.43,56.2,0.63485,0.00022,19.62354]
[1778011698881,33.34,81580.56,56.2,0.63511,0.00022,19.6192]
[1778011699514,33.34,81585.25,56.2,0.63613,0.00022,19.60188]
[1778011703542,33.34,81588.45,56.2,0.63683,0.00022,19.5899]
[1778011705556,33.34,81591.61,56.2,0.63751,0.00022,19.57811]
[1778011706564,33.34,81594.72,56.2,0.63819,0.00022,19.56648]
[1778011708992,33.34,81595.42,56.2,0.63834,0.00022,19.56381]
[1778011709042,33.34,81595.42,56.2,0.63834,0.00022,19.56381]
[1778011709587,33.34,81668.27,56.2,0.6539,0.00021,19.27651]
[1778011710461,33.34,81668.27,56.2,0.6539,0.00021,19.27651]
[1778011710517,33.34,81668.27,56.2,0.6539,0.00021,19.27651]
[1778011710963,33.34,81668.27,56.2,0.6539,0.00021,19.27651]
[1778011710605,33.34,81699.75,56.2,0.66054,0.00021,19.14338]
[1778011711458,33.34,81699.75,56.2,0.66054,0.00021,19.14338]
[1778011711603,33.34,81704.07,56.2,0.66147,0.00021,19.11963]
[1778011712610,33.34,81699.01,56.2,0.66041,0.00021,19.14161]
[1778011713745,33.34,81699.01,56.2,0.66041,0.00021,19.14161]
[1778011714084,33.34,81701.36,56.2,0.6609,0.00021,19.13156]
[1778011714719,33.34,81701.36,56.2,0.6609,0.00021,19.13156]
[1778011715180,33.34,81700.25,56.2,0.66066,0.00021,19.13646]
[1778011716071,33.34,81700.02,56.2,0.66061,0.00021,19.13752]
[1778011718226,33.34,81700.43,56.2,0.66068,0.00021,19.13593]
[1778011719461,33.34,81698.38,56.2,0.66025,0.00021,19.14486]
[1778011719792,33.34,81698.38,56.2,0.66025,0.00021,19.14486]
[1778011719801,33.34,81693.28,56.2,0.65917,0.00021,19.16683]
[1778011721942,33.35,81693.55,56.2,0.65922,0.00021,19.16582]
[1778011722178,33.35,81694.35,56.2,0.65939,0.00021,19.16239]
[1778011722680,33.35,81665.54,56.2,0.6533,0.00021,19.28362]
[1778011722991,33.35,81665.54,56.2,0.6533,0.00021,19.28362]
[1778011723017,33.35,81665.54,56.2,0.6533,0.00021,19.28362]
[1778011723174,33.35,81665.54,56.2,0.6533,0.00021,19.28362]
[1778011723827,33.35,81654.53,56.2,0.65096,0.00021,19.32892]
[1778011724634,33.35,81654.53,56.2,0.65096,0.00021,19.32892]
[1778011724694,33.35,81656.81,56.2,0.65144,0.00021,19.31979]
[1778011725701,33.35,81660.17,56.2,0.65214,0.00021,19.30619]
[1778011730737,33.36,81659.21,56.2,0.6519,0.00021,19.31086]
[1778011735772,33.37,81659.28,56.2,0.65188,0.00021,19.3113]
[1778011740807,33.37,81657.15,56.2,0.65142,0.00021,19.32026]
[1778011743953,33.37,81657.26,56.2,0.65143,0.00021,19.31992]
[1778011743998,33.37,81657.26,56.2,0.65143,0.00021,19.31992]
[1778011744835,33.38,81651.18,56.2,0.65014,0.00021,19.3447]
[1778011744980,33.38,81651.18,56.2,0.65014,0.00021,19.3447]
[1778011745842,33.38,81651.05,56.2,0.6501,0.00021,19.34538]
[1778011746524,33.38,81651.05,56.2,0.6501,0.00021,19.34538]
[1778011749184,33.38,81651.24,56.2,0.65013,0.00021,19.34497]
[1778011749353,33.38,81651.24,56.2,0.65013,0.00021,19.34497]
[1778011749870,33.38,81649.6,56.2,0.64977,0.00021,19.35171]
[1778011754905,33.39,81649.78,56.2,0.64978,0.00021,19.35164]
[1778011758933,33.4,81645.95,56.2,0.64894,0.00021,19.36748]
[1778011763968,33.4,81645.67,56.2,0.64886,0.00021,19.3691]
[1778011769003,33.41,81648.23,56.2,0.64938,0.00021,19.35934]
[1778011774038,33.42,81647.7,56.2,0.64927,0.00021,19.35691]
[1778011779073,33.42,81646.25,56.2,0.64893,0.00021,19.36328]
[1778011780080,33.42,81643.14,56.2,0.64826,0.00021,19.37582]
[1778011785115,33.43,81642.24,56.2,0.64805,0.00021,19.37988]
[1778011790150,33.44,81641.2,56.2,0.64781,0.00021,19.38446]
[1778011791413,33.44,81641.2,56.2,0.64781,0.00021,19.38446]
[1778011791540,33.44,81641.2,56.2,0.64781,0.00021,19.38446]
[1778011791909,33.44,81643.54,56.2,0.6483,0.00021,19.37523]
[1778011792164,33.44,81648.47,56.2,0.64934,0.00021,19.35559]
[1778011797199,33.44,81654.74,56.2,0.65065,0.00021,19.33079]
[1778011798206,33.44,81663.11,56.2,0.65242,0.00021,19.29677]
[1778011799079,33.44,81663.11,56.2,0.65242,0.00021,19.29677]
[1778011804248,33.45,81663.52,56.2,0.65248,0.00021,19.29552]
[1778011809284,33.45,81664.91,56.2,0.65276,0.00021,19.29017]
[1778011814320,33.46,81666.28,56.2,0.65303,0.00021,19.28491]
[1778011820365,33.46,81665.8,56.2,0.65291,0.00021,19.2873]
[1778011825400,33.47,81666.77,56.2,0.6531,0.00021,19.28359]
[1778011828420,33.47,81661.93,56.2,0.65208,0.00021,19.3034]
[1778011832781,33.47,81666.52,56.2,0.65308,0.00021,19.27942]
[1778011834022,33.47,81682.98,56.2,0.65655,0.00021,19.21111]
[1778011834466,33.47,81686.58,56.2,0.65731,0.00021,19.19599]
[1778011839502,33.47,81686.28,56.2,0.65724,0.00021,19.19736]
[1778011845544,33.47,81687.3,56.2,0.65745,0.00021,19.19321]
[1778011852593,33.47,81686.8,56.2,0.65734,0.00021,19.19548]
[1778011857628,33.47,81689.27,56.2,0.65785,0.00021,19.18518]
[1778011861657,33.47,81694.5,56.2,0.65894,0.00021,19.16316]
[1778011864682,33.48,81697.38,56.2,0.65953,0.00021,19.15113]
[1778011868466,33.48,81696.85,56.2,0.65941,0.00021,19.15366]
[1778011870444,33.48,81701.92,56.2,0.66047,0.00021,19.13207]
[1778011870691,33.48,81701.92,56.2,0.66047,0.00021,19.13207]
[1778011870724,33.48,81692.61,56.2,0.65851,0.00021,19.17183]
[1778011871731,33.48,81681.51,56.2,0.65618,0.00021,19.21865]
[1778011875760,33.48,81679.04,56.2,0.65565,0.00021,19.22907]
[1778011880796,33.48,81684.25,56.2,0.65674,0.00021,19.20742]
[1778011885831,33.49,81684.77,56.2,0.65684,0.00021,19.20546]
[1778011890867,33.49,81683.62,56.2,0.65659,0.00021,19.2105]
[1778011891874,33.49,81686.59,56.2,0.65724,0.00021,19.1929]
[1778011896913,33.49,81684.95,56.2,0.65689,0.00021,19.20001]
[1778011899720,33.49,81684.99,56.2,0.6569,0.00021,19.19988]
[1778011899950,33.49,81684.99,56.2,0.6569,0.00021,19.19988]
[1778011900031,33.49,81691.24,56.2,0.65821,0.00021,19.17361]
[1778011900182,33.49,81691.24,56.2,0.65821,0.00021,19.17361]
[1778011900306,33.49,81691.24,56.2,0.65821,0.00021,19.17361]
[1778011900754,33.49,81691.24,56.2,0.65821,0.00021,19.17361]
[1778011900884,33.49,81691.24,56.2,0.65821,0.00021,19.17361]
[1778011900941,33.49,81702.82,56.2,0.66063,0.00021,19.12428]
[1778011903081,33.49,81702.83,56.2,0.66063,0.00021,19.12429]
[1778011903358,33.5,81703.28,56.2,0.66072,0.00021,19.12245]
[1778011903425,33.5,81703.28,56.2,0.66072,0.00021,19.12245]
[1778011903962,33.5,81712.55,56.2,0.66266,0.00021,19.08243]
[1778011904259,33.5,81712.55,56.2,0.66266,0.00021,19.08243]
[1778011904969,33.5,81717.12,56.2,0.66361,0.00021,19.06256]
[1778011905758,33.5,81717.12,56.2,0.66361,0.00021,19.06256]
[1778011905976,33.5,81723.87,56.2,0.66501,0.00021,19.03301]
[1778011908999,33.5,81722.23,56.2,0.66466,0.00021,19.04046]
[1778011911011,33.5,81725.02,56.2,0.66523,0.00021,19.02835]
[1778011915044,33.51,81720.6,56.2,0.66429,0.00021,19.0482]
[1778011917056,33.51,81715.07,56.2,0.66313,0.00021,19.07255]
[1778011920858,33.51,81712.92,56.2,0.66268,0.00021,19.08211]
[1778011921085,33.51,81710.79,56.2,0.66223,0.00021,19.09146]
[1778011921765,33.51,81710.79,56.2,0.66223,0.00021,19.09146]
[1778011924378,33.51,81707.7,56.2,0.66156,0.00021,19.10521]
[1778011924416,33.51,81707.7,56.2,0.66156,0.00021,19.10521]
[1778011930148,33.52,81706.66,56.2,0.66132,0.00021,19.11024]
[1778011933169,33.52,81700.36,56.2,0.65999,0.00021,19.13753]
[1778011934176,33.52,81697.61,56.2,0.65941,0.00021,19.14933]
[1778011939211,33.53,81697.41,56.2,0.65935,0.00021,19.15059]
[1778011944246,33.53,81697.24,56.2,0.6593,0.00021,19.15173]
[1778011946827,33.54,81693.99,56.2,0.65861,0.00021,19.16569]
[1778011952302,33.54,81694.73,56.2,0.65877,0.00021,19.15784]
[1778011957337,33.54,81694.65,56.2,0.65874,0.00021,19.15858]
[1778011961365,33.55,81697.73,56.2,0.65937,0.00021,19.14576]
[1778011966400,33.55,81695.05,56.2,0.65879,0.00021,19.15749]
[1778011971435,33.55,81694.95,56.2,0.65876,0.00021,19.15822]
[1778011976471,33.56,81694.42,56.2,0.65863,0.00021,19.16076]
[1778011981506,33.56,81694.96,56.2,0.65873,0.00021,19.15876]
[1778011986541,33.56,81697.53,56.2,0.65926,0.00021,19.14815]
[1778011991576,33.57,81697.68,56.2,0.65927,0.00021,19.14785]
[1778011996612,33.57,81697.63,56.2,0.65925,0.00021,19.14838]
[1778012001399,33.57,81700.02,56.2,0.65973,0.00021,19.1385]
[1778012001429,33.57,81700.02,56.2,0.65973,0.00021,19.1385]
[1778012001829,33.58,81705.22,56.2,0.66082,0.00021,19.11634]
[1778012002655,33.58,81710.92,56.2,0.662,0.00021,19.0919]
[1778012005676,33.58,81714.46,56.2,0.66273,0.00021,19.07694]
[1778012006330,33.58,81714.46,56.2,0.66273,0.00021,19.07694]
[1778012006683,33.58,81718.1,56.2,0.66348,0.00021,19.06124]
[1778012008697,33.58,81721.44,56.2,0.66416,0.00021,19.0469]
[1778012010850,33.58,81720.66,56.2,0.664,0.00021,19.0504]
[1778012010877,33.58,81720.66,56.2,0.664,0.00021,19.0504]
[1778012010934,33.58,81720.66,56.2,0.664,0.00021,19.0504]
[1778012011110,33.58,81720.66,56.2,0.664,0.00021,19.0504]
[1778012011303,33.58,81720.66,56.2,0.664,0.00021,19.0504]
[1778012011165,33.59,81721.02,56.2,0.6641,0.00021,19.04374]
[1778012012069,33.59,81721.02,56.2,0.6641,0.00021,19.04374]
[1778012012305,33.59,81747.73,56.2,0.66963,0.00021,18.92536]
[1778012012565,33.59,81747.73,56.2,0.66963,0.00021,18.92536]
[1778012013232,33.59,81750.49,56.2,0.67019,0.00021,18.91308]
[1778012015258,33.59,81751.83,56.2,0.67046,0.00021,18.90724]
[1778012018708,33.61,81753.7,56.2,0.67075,0.00021,18.901]
[1778012018777,33.63,81765.65,56.2,0.67313,0.00021,18.84835]
[1778012019713,33.63,81765.65,56.2,0.67313,0.00021,18.84835]
[1778012019732,33.63,81765.65,56.2,0.67313,0.00021,18.84835]
[1778012020125,33.63,81765.65,56.2,0.67313,0.00021,18.84835]
[1778012020133,33.63,81771.43,56.2,0.67431,0.00021,18.82201]
[1778012020691,33.63,81771.43,56.2,0.67431,0.00021,18.82201]
[1778012020714,33.63,81771.43,56.2,0.67431,0.00021,18.82201]
[1778012020909,33.65,81771.5,56.2,0.67422,0.0002,18.82413]
[1778012021730,33.65,81771.5,56.2,0.67422,0.0002,18.82413]
[1778012021801,33.68,81761.78,56.2,0.67211,0.00021,18.87143]
[1778012023042,33.68,81761.78,56.2,0.67211,0.00021,18.87143]
[1778012023058,33.7,81753.56,56.2,0.67033,0.00021,18.91067]
[1778012023816,33.7,81749.64,56.2,0.66951,0.00021,18.92848]
[1778012027844,33.71,81744.85,56.2,0.6685,0.00021,18.95058]
[1778012028452,33.71,81744.85,56.2,0.6685,0.00021,18.95058]
[1778012033886,33.73,81742.14,56.2,0.66785,0.00021,18.96472]
[1778012035900,33.73,81738.08,56.2,0.667,0.00021,18.98297]
[1778012037913,33.73,81735.39,56.2,0.66643,0.00021,18.99506]
[1778012038764,33.73,81735.39,56.2,0.66643,0.00021,18.99506]
[1778012039523,33.73,81734.39,56.2,0.66622,0.00021,18.99961]
[1778012039602,33.73,81734.39,56.2,0.66622,0.00021,18.99961]
[1778012039927,33.73,81727.56,56.2,0.6648,0.00021,19.02964]
[1778012041942,33.74,81723.22,56.2,0.6639,0.00021,19.04876]
[1778012042948,33.74,81720.23,56.2,0.66327,0.00021,19.06181]
[1778012044964,33.74,81717.6,56.2,0.66272,0.00021,19.07334]
[1778012051006,33.74,81715.96,56.2,0.66236,0.00021,19.08084]
[1778012051942,33.74,81715.96,56.2,0.66236,0.00021,19.08084]
[1778012052113,33.74,81715.96,56.2,0.66236,0.00021,19.08084]
[1778012052192,33.74,81715.96,56.2,0.66236,0.00021,19.08084]
[1778012052249,33.75,81713.76,56.2,0.6619,0.00021,19.09042]
[1778012053033,33.75,81709.11,56.2,0.66093,0.00021,19.11032]
[1778012056014,33.75,81707.57,56.2,0.66061,0.00021,19.11701]
[1778012058068,33.75,81711.85,56.2,0.66149,0.00021,19.09891]
[1778012058348,33.75,81711.85,56.2,0.66149,0.00021,19.09891]
[1778012059079,33.75,81718.07,56.2,0.66278,0.00021,19.07224]
[1778012062143,33.75,81725.4,56.2,0.66428,0.00021,19.04072]
[1778012063103,33.75,81729.34,56.2,0.6651,0.00021,19.02359]
[1778012065279,33.75,81728.57,56.2,0.66493,0.00021,19.02702]
[1778012065322,33.75,81728.78,56.2,0.66497,0.00021,19.02626]
[1778012068138,33.76,81732.12,56.2,0.66565,0.00021,19.01175]
[1778012073037,33.76,81731.98,56.2,0.66565,0.00021,19.0074]
[1778012073173,33.76,81728.95,56.2,0.66502,0.00021,19.02072]
[1778012074180,33.76,81721.81,56.2,0.66354,0.00021,19.05183]
[1778012075187,33.76,81718.54,56.2,0.66286,0.00021,19.06601]
[1778012078207,33.76,81715.34,56.2,0.66219,0.00021,19.07989]
[1778012083366,33.76,81714.72,56.2,0.66206,0.00021,19.08266]
[1778012085494,33.76,81713.83,56.2,0.66187,0.00021,19.08654]
[1778012086264,33.76,81713.43,56.2,0.66179,0.00021,19.08832]
[1778012088278,33.77,81710.13,56.2,0.66109,0.00021,19.10261]
[1778012088973,33.77,81710.13,56.2,0.66109,0.00021,19.10261]
[1778012094320,33.77,81707.35,56.2,0.66051,0.00021,19.1147]
[1778012096219,33.77,81705.29,56.2,0.66008,0.00021,19.12345]
[1778012096332,33.77,81705.29,56.2,0.66008,0.00021,19.12345]
[1778012096334,33.77,81701.57,56.2,0.6593,0.00021,19.13927]
[1778012098348,33.77,81698.84,56.2,0.65873,0.00021,19.15082]
[1778012100066,33.77,81698.82,56.2,0.65873,0.00021,19.15092]
[1778012100419,33.77,81698.82,56.2,0.65873,0.00021,19.15092]
[1778012100367,33.77,81681.63,56.2,0.65514,0.00021,19.22251]
[1778012100658,33.77,81681.63,56.2,0.65514,0.00021,19.22251]
[1778012101370,33.77,81660.82,56.2,0.65078,0.00021,19.30712]
[1778012101951,33.77,81660.82,56.2,0.65078,0.00021,19.30712]
[1778012102505,33.77,81660.82,56.2,0.65078,0.00021,19.30712]
[1778012102377,33.77,81648.81,56.2,0.64825,0.00021,19.35481]
[1778012103384,33.77,81654.94,56.2,0.64954,0.00021,19.33059]
[1778012104171,33.77,81654.94,56.2,0.64954,0.00021,19.33059]
[1778012104300,33.77,81654.94,56.2,0.64954,0.00021,19.33059]
[1778012104393,33.77,81643.2,56.2,0.64706,0.00021,19.37699]
[1778012104941,33.77,81643.2,56.2,0.64706,0.00021,19.37699]
[1778012105198,33.77,81643.2,56.2,0.64706,0.00021,19.37699]
[1778012105323,33.77,81643.2,56.2,0.64706,0.00021,19.37699]
[1778012105400,33.77,81634.38,56.2,0.6452,0.00021,19.41129]
[1778012105520,33.77,81634.38,56.2,0.6452,0.00021,19.41129]
[1778012106407,33.77,81627.53,56.2,0.64375,0.00021,19.43769]
[1778012107168,33.77,81627.53,56.2,0.64375,0.00021,19.43769]
[1778012107237,33.77,81627.53,56.2,0.64375,0.00021,19.43769]
[1778012107414,33.77,81631.36,56.2,0.64456,0.00021,19.423]
[1778012108151,33.77,81631.36,56.2,0.64456,0.00021,19.423]
[1778012108427,33.77,81631.36,56.2,0.64456,0.00021,19.423]
[1778012108443,33.77,81630.04,56.2,0.64428,0.00021,19.42806]
[1778012112449,33.77,81634.36,56.2,0.6452,0.00021,19.41142]
[1778012117486,33.77,81631.97,56.2,0.64471,0.00021,19.42033]
[1778012120460,33.77,81633.47,56.2,0.64503,0.00021,19.41442]
[1778012120482,33.77,81633.47,56.2,0.64503,0.00021,19.41442]
[1778012121343,33.77,81633.47,56.2,0.64503,0.00021,19.41442]
[1778012121419,33.76,81635.6,56.2,0.64549,0.00021,19.40605]
[1778012121578,33.76,81635.6,56.2,0.64549,0.00021,19.40605]
[1778012121858,33.76,81664.53,56.2,0.65158,0.00021,19.29163]
[1778012123561,33.76,81665.89,56.2,0.65187,0.00021,19.28618]
[1778012125642,33.76,81665.86,56.2,0.65186,0.00021,19.28638]
[1778012126487,33.76,81665.86,56.2,0.65186,0.00021,19.28638]
[1778012126606,33.76,81667.07,56.2,0.65211,0.00021,19.28153]
[1778012126645,33.76,81672.6,56.2,0.65327,0.00021,19.25904]
[1778012127589,33.76,81675.98,56.2,0.65398,0.00021,19.24521]
[1778012133239,33.76,81676.25,56.2,0.65407,0.00021,19.23891]
[1778012134639,33.76,81671.86,56.2,0.65315,0.00021,19.25677]
[1778012139676,33.76,81677.22,56.2,0.65428,0.00021,19.23473]
[1778012144711,33.76,81676.69,56.2,0.65418,0.00021,19.23685]
[1778012146725,33.76,81672.78,56.2,0.65336,0.00021,19.25276]
[1778012151760,33.76,81672.83,56.2,0.65338,0.00021,19.25241]
[1778012156795,33.76,81674.76,56.2,0.65379,0.00021,19.24442]
[1778012161763,33.76,81673.33,56.2,0.65349,0.00021,19.25017]
[1778012162273,33.75,81669.6,56.2,0.65271,0.00021,19.26532]
[1778012162847,33.75,81653.85,56.2,0.6494,0.00021,19.32858]
[1778012163854,33.75,81653.49,56.2,0.64933,0.00021,19.32992]
[1778012164982,33.75,81653.49,56.2,0.64933,0.00021,19.32992]
[1778012165139,33.75,81653.35,56.2,0.64931,0.00021,19.3304]
[1778012165927,33.75,81653.35,56.2,0.64931,0.00021,19.3304]
[1778012165973,33.75,81650.51,56.2,0.64871,0.00021,19.34158]
[1778012166875,33.75,81646.99,56.2,0.64798,0.00021,19.35539]
[1778012171911,33.74,81646.3,56.2,0.64786,0.00021,19.35761]
[1778012176946,33.74,81649.51,56.2,0.64856,0.00021,19.34445]
[1778012179533,33.74,81647.98,56.2,0.64824,0.00021,19.35041]
[1778012179967,33.73,81648.03,56.2,0.64826,0.00021,19.35002]
[1778012185008,33.73,81647.67,56.2,0.64821,0.00021,19.35096]
[1778012189879,33.72,81647.39,56.2,0.64816,0.00021,19.35173]
[1778012190037,33.72,81643.29,56.2,0.6473,0.00021,19.3678]
[1778012191044,33.72,81636.72,56.2,0.64595,0.00021,19.38833]
[1778012196079,33.72,81634.74,56.2,0.64554,0.00021,19.39579]
[1778012201114,33.72,81636.36,56.2,0.64589,0.00021,19.38925]
[1778012206149,33.71,81633.43,56.2,0.64529,0.00021,19.40041]
[1778012210223,33.71,81633.0,56.2,0.6452,0.00021,19.40192]
[1778012210234,33.71,81636.79,56.2,0.64601,0.00021,19.38715]
[1778012216221,33.71,81635.65,56.2,0.64578,0.00021,19.39136]
[1778012217883,33.71,81634.82,56.2,0.6456,0.00021,19.39454]
[1778012218235,33.71,81635.75,56.2,0.6458,0.00021,19.39088]
[1778012223270,33.7,81637.87,56.2,0.64626,0.00021,19.3824]
[1778012227527,33.7,81637.33,56.2,0.64616,0.00021,19.38439]
[1778012228566,33.7,81637.85,56.2,0.64627,0.00021,19.38232]
[1778012228305,33.7,81638.2,56.2,0.64634,0.00021,19.38092]
[1778012229312,33.7,81640.09,56.2,0.64675,0.00021,19.37349]
[1778012234346,33.7,81639.55,56.2,0.64664,0.00021,19.37544]
[1778012239381,33.7,81640.64,56.2,0.64688,0.00021,19.37099]
[1778012244417,33.69,81643.6,56.2,0.64751,0.00021,19.35923]
[1778012250458,33.69,81644.61,56.2,0.64774,0.00021,19.35497]
[1778012252697,33.69,81647.52,56.2,0.6484,0.00021,19.33816]
[1778012253593,33.69,81647.52,56.2,0.6484,0.00021,19.33816]
[1778012253480,33.69,81652.6,56.2,0.64947,0.00021,19.3179]
[1778012254486,33.69,81664.08,56.2,0.6519,0.00021,19.27171]
[1778012259523,33.68,81664.89,56.2,0.65207,0.00021,19.26826]
[1778012264558,33.68,81665.0,56.2,0.6521,0.00021,19.26767]
[1778012269593,33.68,81665.16,56.2,0.65215,0.00021,19.26683]
[1778012274604,33.68,81665.87,56.2,0.6523,0.00021,19.2638]
[1778012275635,33.68,81671.62,56.2,0.65352,0.00021,19.2403]
[1778012281677,33.67,81671.22,56.2,0.65344,0.00021,19.24169]
[1778012286712,33.67,81672.46,56.2,0.65371,0.00021,19.23655]
[1778012292754,33.67,81671.41,56.2,0.6535,0.00021,19.24063]
[1778012297788,33.67,81673.88,56.2,0.65402,0.00021,19.23043]
[1778012300409,33.67,81675.57,56.2,0.65438,0.00021,19.22348]
[1778012300415,33.67,81680.05,56.2,0.65532,0.00021,19.20496]
[1778012300810,33.67,81670.31,56.2,0.65327,0.00021,19.24502]
[1778012301817,33.67,81660.88,56.2,0.65129,0.00021,19.28329]
[1778012303654,33.67,81660.88,56.2,0.65129,0.00021,19.28329]
[1778012303672,33.67,81656.14,56.2,0.65029,0.00021,19.30229]
[1778012304562,33.67,81656.14,56.2,0.65029,0.00021,19.30229]
[1778012304612,33.67,81651.66,56.2,0.64935,0.00021,19.32014]
[1778012304774,33.67,81651.66,56.2,0.64935,0.00021,19.32014]
[1778012304845,33.67,81646.77,56.2,0.64832,0.00021,19.3395]
[1778012305850,33.67,81643.5,56.2,0.64763,0.00021,19.35233]
[1778012310886,33.66,81640.72,56.2,0.64707,0.00021,19.36277]
[1778012313907,33.66,81638.02,56.2,0.64654,0.00021,19.36791]
[1778012318942,33.65,81635.31,56.2,0.646,0.00021,19.37796]
[1778012320956,33.65,81631.12,56.2,0.64512,0.00021,19.39411]
[1778012325991,33.64,81629.16,56.2,0.64471,0.00021,19.40145]
[1778012331026,33.64,81630.67,56.2,0.64505,0.00021,19.39535]
[1778012336060,33.64,81628.56,56.2,0.64461,0.00021,19.40327]
[1778012341096,33.63,81629.71,56.2,0.64487,0.00021,19.39858]
[1778012346131,33.62,81630.29,56.2,0.64504,0.00021,19.39532]
[1778012351166,33.57,81632.77,56.2,0.64575,0.00021,19.38222]
[1778012352585,33.57,81632.77,56.2,0.64575,0.00021,19.38222]
[1778012353180,33.56,81622.31,56.2,0.64356,0.00021,19.42194]
[1778012356201,33.55,81618.02,56.2,0.64271,0.00021,19.43727]
[1778012358215,33.53,81614.88,56.2,0.64209,0.00021,19.44828]
[1778012359459,33.53,81614.88,56.2,0.64209,0.00021,19.44828]
[1778012360229,33.53,81610.6,56.2,0.6412,0.00021,19.46404]
[1778012361873,33.53,81608.63,56.2,0.64078,0.00021,19.47149]
[1778012362006,33.53,81608.63,56.2,0.64078,0.00021,19.47149]
[1778012362428,33.53,81600.72,56.2,0.63909,0.00021,19.50122]
[1778012364662,33.53,81594.26,56.2,0.6377,0.00021,19.52518]
[1778012365264,33.52,81589.04,56.2,0.63658,0.00021,19.54438]
[1778012367290,33.52,81589.26,56.2,0.63663,0.00021,19.54351]
[1778012367302,33.52,81588.94,56.2,0.63657,0.00022,19.54462]
[1778012371518,33.5,81586.81,56.2,0.63619,0.00022,19.55106]
[1778012371619,33.48,81582.42,56.2,0.63534,0.00022,19.56079]
[1778012372313,33.49,81579.3,56.2,0.63463,0.00022,19.57277]
[1778012374373,33.48,81578.14,56.2,0.63442,0.00022,19.5762]
[1778012374451,33.48,81578.14,56.2,0.63442,0.00022,19.5762]
[1778012374456,33.47,81579.44,56.2,0.63475,0.00022,19.5707]
[1778012374822,33.47,81579.44,56.2,0.63475,0.00022,19.5707]
[1778012375334,33.44,81597.32,56.2,0.63869,0.00022,19.50321]
[1778012376043,33.44,81597.32,56.2,0.63869,0.00022,19.50321]
[1778012376155,33.44,81597.32,56.2,0.63869,0.00022,19.50321]
[1778012376769,33.43,81611.7,56.2,0.64184,0.00021,19.44767]
[1778012377346,33.43,81611.7,56.2,0.64184,0.00021,19.44767]
[1778012377376,33.43,81611.7,56.2,0.64184,0.00021,19.44767]
[1778012377495,33.43,81611.7,56.2,0.64184,0.00021,19.44767]
[1778012377579,33.42,81622.74,56.2,0.64425,0.00021,19.4043]
[1778012378534,33.42,81626.29,56.2,0.64501,0.00021,19.39042]
[1778012382320,33.41,81626.53,56.2,0.64507,0.00021,19.38936]
[1778012382386,33.41,81629.68,56.2,0.64575,0.00021,19.37698]
[1778012383393,33.41,81633.36,56.2,0.64654,0.00021,19.36241]
[1778012388428,33.41,81630.74,56.2,0.646,0.00021,19.37235]
[1778012393463,33.4,81630.27,56.2,0.64592,0.00021,19.37379]
[1778012399505,33.4,81630.39,56.2,0.64597,0.00021,19.37283]
[1778012404541,33.39,81625.31,56.2,0.6449,0.00021,19.39239]
[1778012409576,33.39,81626.82,56.2,0.64523,0.00021,19.38628]
[1778012411590,33.39,81629.96,56.2,0.64591,0.00021,19.37384]
[1778012416635,33.38,81630.98,56.2,0.64615,0.00021,19.36944]
[1778012421670,33.38,81623.2,56.2,0.6445,0.00021,19.39962]
[1778012426705,33.38,81620.63,56.2,0.64396,0.00021,19.40941]
[1778012431740,33.37,81619.43,56.2,0.64374,0.00021,19.40872]
[1778012435968,33.37,81619.41,56.2,0.64375,0.00021,19.40862]
[1778012441810,33.37,81615.27,56.2,0.64288,0.00021,19.42433]
[1778012444831,33.36,81618.7,56.2,0.64362,0.00021,19.4109]
[1778012449866,33.34,81619.83,56.2,0.64394,0.00021,19.40505]
[1778012455908,33.34,81619.53,56.2,0.6439,0.00021,19.40567]
[1778012460943,33.33,81619.93,56.2,0.64401,0.00021,19.40367]
[1778012465978,33.32,81617.94,56.2,0.64361,0.00021,19.4109]
[1778012468999,33.32,81611.65,56.2,0.64227,0.00022,19.43501]
[1778012470009,33.32,81604.33,56.2,0.6407,0.00022,19.46295]
[1778012471748,33.32,81604.33,56.2,0.6407,0.00022,19.46295]
[1778012472023,33.32,81598.08,56.2,0.63936,0.00022,19.48647]
[1778012474039,33.32,81595.1,56.2,0.63871,0.00022,19.4977]
[1778012479074,33.32,81595.87,56.2,0.63888,0.00022,19.49478]
[1778012484109,33.32,81596.86,56.2,0.63908,0.00022,19.49125]
[1778012485763,33.32,81596.86,56.2,0.63908,0.00022,19.49125]
[1778012491158,33.31,81598.32,56.2,0.63948,0.00022,19.47976]
[1778012497199,33.31,81597.56,56.2,0.63932,0.00022,19.48244]
[1778012501729,33.3,81596.39,56.2,0.63907,0.00022,19.48676]
[1778012502307,33.3,81595.1,56.2,0.6388,0.00022,19.49157]
[1778012502339,33.3,81590.13,56.2,0.63772,0.00022,19.51014]
[1778012503114,33.3,81590.13,56.2,0.63772,0.00022,19.51014]
[1778012503337,33.3,81585.86,56.2,0.6368,0.00022,19.52595]
[1778012505875,33.3,81585.49,56.2,0.63673,0.00022,19.52715]
[1778012505879,33.29,81585.11,56.2,0.6367,0.00022,19.52763]
[1778012507270,33.26,81581.32,56.2,0.63598,0.00022,19.53976]
[1778012511298,33.28,81575.52,56.2,0.63466,0.00022,19.5622]
[1778012512688,33.28,81575.52,56.2,0.63466,0.00022,19.5622]
[1778012513311,33.27,81569.31,56.2,0.63332,0.00022,19.58455]
[1778012514195,33.27,81569.31,56.2,0.63332,0.00022,19.58455]
[1778012515193,33.26,81567.95,56.2,0.63305,0.00022,19.58892]
[1778012518199,33.24,81565.45,56.2,0.6326,0.00022,19.59626]
[1778012521426,33.17,81569.52,56.2,0.63372,0.00022,19.57741]
[1778012523382,33.16,81574.3,56.2,0.63482,0.00022,19.559]
[1778012525396,33.16,81577.38,56.2,0.6355,0.00022,19.54753]
[1778012530430,33.15,81575.07,56.2,0.63501,0.00022,19.55569]
[1778012536473,33.15,81574.39,56.2,0.63489,0.00022,19.55777]
[1778012538580,33.14,81574.37,56.2,0.63489,0.00022,19.55777]
[1778012538594,33.14,81574.37,56.2,0.63489,0.00022,19.55777]
[1778012538613,33.14,81574.68,56.2,0.63496,0.00022,19.55656]
[1778012539494,33.14,81578.44,56.2,0.63578,0.00022,19.54264]
[1778012540501,33.14,81587.1,56.2,0.63767,0.00022,19.51035]
[1778012542939,33.14,81588.23,56.2,0.63792,0.00022,19.50608]
[1778012543522,33.14,81592.52,56.2,0.63886,0.00022,19.48986]
[1778012548558,33.14,81594.15,56.2,0.63922,0.00022,19.48359]
[1778012553514,33.14,81595.8,56.2,0.63961,0.00022,19.47216]
[1778012554044,33.14,81592.9,56.2,0.63898,0.00022,19.48314]
[1778012554600,33.14,81585.54,56.2,0.63738,0.00022,19.51079]
[1778012559635,33.13,81585.16,56.2,0.63731,0.00022,19.512]
[1778012560465,33.13,81585.16,56.2,0.63731,0.00022,19.512]
[1778012560642,33.13,81587.34,56.2,0.63778,0.00022,19.50379]
[1778012562656,33.13,81592.6,56.2,0.63893,0.00022,19.48392]
[1778012563480,33.13,81592.6,56.2,0.63893,0.00022,19.48392]
[1778012565677,33.13,81598.73,56.2,0.64026,0.00022,19.46058]
[1778012566684,33.13,81603.62,56.2,0.64133,0.00022,19.44185]
[1778012568697,33.13,81611.44,56.2,0.64302,0.00022,19.41163]
[1778012569393,33.13,81611.44,56.2,0.64302,0.00022,19.41163]
[1778012569705,33.13,81618.66,56.2,0.64458,0.00022,19.38337]
[1778012570341,33.13,81618.66,56.2,0.64458,0.00022,19.38337]
[1778012570576,33.13,81618.66,56.2,0.64458,0.00022,19.38337]
[1778012570652,33.13,81618.66,56.2,0.64458,0.00022,19.38337]
[1778012570712,33.13,81621.19,56.2,0.64513,0.00022,19.37339]
[1778012571566,33.13,81621.19,56.2,0.64513,0.00022,19.37339]
[1778012571719,33.13,81626.16,56.2,0.6462,0.00022,19.35371]
[1778012572332,33.13,81626.16,56.2,0.6462,0.00022,19.35371]
[1778012574834,33.13,81631.18,56.2,0.64728,0.00022,19.33373]
[1778012576114,33.13,81631.2,56.2,0.64728,0.00022,19.33367]
[1778012579645,33.13,81631.41,56.2,0.64733,0.00022,19.33289]
[1778012579893,33.13,81631.41,56.2,0.64733,0.00022,19.33289]
[1778012579935,33.13,81643.64,56.2,0.64996,0.00021,19.28355]
[1778012581455,33.13,81644.25,56.2,0.65009,0.00021,19.28108]
[1778012581610,33.13,81644.25,56.2,0.65009,0.00021,19.28108]
[1778012581790,33.13,81644.29,56.2,0.65009,0.00021,19.28093]
[1778012582141,33.13,81644.29,56.2,0.65009,0.00021,19.28093]
[1778012582797,33.13,81643.85,56.2,0.65,0.00021,19.28275]
[1778012583732,33.13,81643.85,56.2,0.65,0.00021,19.28275]
[1778012583804,33.13,81644.15,56.2,0.65006,0.00021,19.28154]
[1778012584811,33.13,81651.05,56.2,0.65154,0.00021,19.25333]
[1778012586511,33.13,81650.64,56.2,0.65145,0.00021,19.25506]
[1778012586703,33.13,81650.64,56.2,0.65145,0.00021,19.25506]
[1778012586825,33.13,81647.13,56.2,0.6507,0.00021,19.26949]
[1778012587832,33.13,81638.24,56.2,0.64878,0.00022,19.30565]
[1778012592867,33.14,81639.03,56.2,0.64895,0.00021,19.30246]
[1778012595889,33.14,81641.93,56.2,0.64958,0.00021,19.29072]
[1778012600924,33.14,81630.72,56.2,0.64716,0.00022,19.33593]
[1778012603160,33.14,81628.8,56.2,0.64675,0.00022,19.34363]
[1778012603437,33.14,81628.8,56.2,0.64675,0.00022,19.34363]
[1778012603945,33.14,81612.56,56.2,0.64324,0.00022,19.40763]
[1778012604164,33.14,81612.56,56.2,0.64324,0.00022,19.40763]
[1778012605959,33.14,81611.18,56.2,0.64293,0.00022,19.41321]
[1778012610998,33.14,81610.11,56.2,0.6427,0.00022,19.41742]
[1778012615027,33.14,81603.72,56.2,0.64134,0.00022,19.43703]
[1778012615589,33.14,81603.72,56.2,0.64134,0.00022,19.43703]
[1778012616034,33.14,81596.69,56.2,0.63981,0.00022,19.46398]
[1778012617041,33.14,81592.83,56.2,0.63897,0.00022,19.47867]
[1778012620704,33.14,81593.07,56.2,0.63902,0.00022,19.47782]
[1778012621512,33.14,81596.77,56.2,0.63982,0.00022,19.46377]
[1778012622076,33.14,81600.52,56.2,0.64064,0.00022,19.44947]
[1778012624358,33.14,81600.6,56.2,0.64066,0.00022,19.4491]
[1778012624667,33.14,81600.6,56.2,0.64066,0.00022,19.4491]
[1778012624968,33.14,81600.6,56.2,0.64066,0.00022,19.4491]
[1778012624744,33.14,81600.3,56.2,0.6406,0.00022,19.45015]
[1778012625379,33.14,81600.3,56.2,0.6406,0.00022,19.45015]
[1778012625442,33.14,81600.3,56.2,0.6406,0.00022,19.45015]
[1778012625607,33.14,81619.83,56.2,0.64483,0.00022,19.37427]
[1778012626209,33.14,81619.83,56.2,0.64483,0.00022,19.37427]
[1778012626294,33.14,81625.04,56.2,0.64595,0.00022,19.35372]
[1778012630132,33.14,81628.28,56.2,0.64665,0.00022,19.3409]
[1778012632146,33.14,81631.49,56.2,0.64735,0.00022,19.32799]
[1778012637181,33.14,81631.88,56.2,0.64743,0.00022,19.32633]
[1778012641209,33.14,81624.46,56.2,0.64584,0.00022,19.35579]
[1778012646244,33.13,81622.41,56.2,0.64541,0.00022,19.36368]
[1778012649680,33.13,81622.02,56.2,0.64533,0.00022,19.36511]
[1778012650272,33.13,81611.83,56.2,0.64313,0.00022,19.40496]
[1778012653293,33.13,81608.76,56.2,0.64248,0.00022,19.41664]
[1778012658330,33.12,81605.94,56.2,0.64189,0.00022,19.42711]
[1778012660343,33.12,81609.17,56.2,0.6426,0.00022,19.41444]
[1778012665378,33.11,81606.13,56.2,0.64197,0.00022,19.42581]
[1778012668589,33.11,81607.33,56.2,0.64223,0.00022,19.42101]
[1778012669406,33.11,81599.3,56.2,0.6405,0.00022,19.45176]
[1778012670412,33.11,81595.77,56.2,0.63974,0.00022,19.46513]
[1778012675448,33.1,81596.71,56.2,0.64,0.00022,19.45593]
[1778012676994,33.1,81596.71,56.2,0.64,0.00022,19.45593]
[1778012682496,33.09,81598.57,56.2,0.64044,0.00022,19.44813]
[1778012687531,33.08,81598.62,56.2,0.64048,0.00022,19.44746]
[1778012692567,33.08,81598.12,56.2,0.6404,0.00022,19.44889]
[1778012693146,33.08,81598.12,56.2,0.6404,0.00022,19.44889]
[1778012693574,33.08,81592.99,56.2,0.63928,0.00022,19.46835]
[1778012696878,33.07,81594.03,56.2,0.63952,0.00022,19.46418]
[1778012697602,33.07,81597.45,56.2,0.64028,0.00022,19.45092]
[1778012700246,33.07,81596.76,56.2,0.64014,0.00022,19.45337]
[1778012702637,33.06,81589.74,56.2,0.63863,0.00022,19.47975]
[1778012703644,33.06,81583.98,56.2,0.63738,0.00022,19.50132]
[1778012708679,33.05,81583.43,56.2,0.63729,0.00022,19.50276]
[1778012711514,33.05,81583.28,56.2,0.63727,0.00022,19.50307]
[1778012711700,33.05,81582.25,56.2,0.63705,0.00022,19.50679]
[1778012715727,33.04,81578.97,56.2,0.63637,0.00022,19.51851]
[1778012720763,33.03,81580.68,56.2,0.63678,0.00022,19.51147]
[1778012723930,33.03,81581.73,56.2,0.63702,0.00022,19.50729]
[1778012724026,33.02,81581.27,56.2,0.63693,0.00022,19.50888]
[1778012724790,33.02,81586.51,56.2,0.63808,0.00022,19.48907]
[1778012727812,33.02,81590.48,56.2,0.63896,0.00022,19.47372]
[1778012732846,33.01,81590.28,56.2,0.63898,0.00022,19.46885]
[1778012737882,33.0,81590.43,56.2,0.63904,0.00022,19.46778]
[1778012739536,33.0,81590.59,56.2,0.63908,0.00022,19.46707]
[1778012741020,33.0,81593.23,56.2,0.63966,0.00022,19.45691]
[1778012741088,33.0,81593.23,56.2,0.63966,0.00022,19.45691]
[1778012741112,33.0,81595.62,56.2,0.64018,0.00022,19.44768]
[1778012741911,33.0,81603.91,56.2,0.64199,0.00022,19.41564]
[1778012742345,33.0,81603.91,56.2,0.64199,0.00022,19.41564]
[1778012742917,33.0,81603.37,56.2,0.64188,0.00022,19.41767]
[1778012747952,32.99,81602.94,56.2,0.6418,0.00022,19.419]
[1778012752987,32.99,81618.8,56.2,0.64527,0.00022,19.3565]
[1778012753993,32.99,81622.05,56.2,0.64597,0.00022,19.34356]
[1778012755001,32.99,81625.39,56.2,0.6467,0.00022,19.3302]
[1778012757015,32.99,81619.47,56.2,0.64542,0.00022,19.3538]
[1778012760039,32.99,81615.99,56.2,0.64466,0.00022,19.36751]
[1778012763060,32.99,81619.33,56.2,0.64539,0.00022,19.3542]
[1778012764977,32.98,81620.1,56.2,0.64556,0.00022,19.35112]
[1778012765001,32.98,81620.1,56.2,0.64556,0.00022,19.35112]
[1778012765178,32.98,81620.1,56.2,0.64556,0.00022,19.35112]
[1778012765110,32.98,81620.03,56.2,0.64555,0.00022,19.35138]
[1778012766119,32.98,81620.03,56.2,0.64555,0.00022,19.35138]
[1778012766129,32.98,81629.9,56.2,0.64769,0.00022,19.31185]
[1778012770192,32.98,81627.68,56.2,0.6472,0.00022,19.32082]
[1778012771777,32.98,81628.17,56.2,0.64731,0.00022,19.31886]
[1778012771830,32.98,81628.17,56.2,0.64731,0.00022,19.31886]
[1778012772135,32.98,81633.41,56.2,0.64844,0.00022,19.29772]
[1778012772840,32.98,81633.41,56.2,0.64844,0.00022,19.29772]
[1778012773131,32.99,81643.65,56.2,0.65066,0.00022,19.25595]
[1778012775145,32.99,81643.82,56.2,0.65069,0.00022,19.25534]
[1778012775702,32.99,81643.82,56.2,0.65069,0.00022,19.25534]
[1778012776975,32.99,81643.05,56.2,0.65052,0.00022,19.25855]
[1778012779237,32.99,81643.24,56.2,0.65055,0.00022,19.25794]
[1778012779701,32.99,81643.24,56.2,0.65055,0.00022,19.25794]
[1778012779725,32.99,81643.24,56.2,0.65055,0.00022,19.258]
[1778012781187,32.99,81635.29,56.2,0.64883,0.00022,19.2905]
[1778012782194,32.99,81631.34,56.2,0.64797,0.00022,19.30655]
[1778012784207,32.99,81623.75,56.2,0.64633,0.00022,19.33707]
[1778012785621,32.99,81623.75,56.2,0.64633,0.00022,19.33707]
[1778012789092,32.99,81622.99,56.2,0.64616,0.00022,19.34009]
[1778012792297,32.99,81622.75,56.2,0.64614,0.00022,19.33587]
[1778012792565,32.99,81615.54,56.2,0.64458,0.00022,19.36447]
[1778012793273,32.99,81604.18,56.2,0.64211,0.00022,19.40895]
[1778012794280,32.99,81600.94,56.2,0.64141,0.00022,19.42147]
[1778012796294,32.99,81600.11,56.2,0.64123,0.00022,19.42468]
[1778012798309,32.99,81596.61,56.2,0.64046,0.00022,19.43813]
[1778012803344,32.99,81595.14,56.2,0.64015,0.00022,19.44368]
[1778012804751,32.99,81595.14,56.2,0.64015,0.00022,19.44368]
[1778012805358,32.99,81590.13,56.2,0.63906,0.00022,19.46277]
[1778012806365,32.99,81586.54,56.2,0.63827,0.00022,19.47635]
[1778012807372,32.99,81590.35,56.2,0.63911,0.00022,19.46186]
[1778012812407,32.99,81593.49,56.2,0.6398,0.00022,19.44976]
[1778012817441,32.98,81592.19,56.2,0.63952,0.00022,19.45461]
[1778012819908,32.98,81592.83,56.2,0.63966,0.00022,19.45215]
[1778012819919,32.98,81592.74,56.2,0.63965,0.00022,19.45247]
[1778012820462,32.98,81587.0,56.2,0.63839,0.00022,19.47426]
[1778012825497,32.98,81589.31,56.2,0.63891,0.00022,19.46534]
[1778012826951,32.98,81589.31,56.2,0.63891,0.00022,19.46534]
[1778012827052,32.98,81587.03,56.2,0.63841,0.00022,19.47396]
[1778012827512,32.98,81584.09,56.2,0.63777,0.00022,19.48502]
[1778012829526,32.98,81574.54,56.2,0.63568,0.00022,19.52066]
[1778012833600,32.97,81572.24,56.2,0.63519,0.00022,19.52897]
[1778012833612,32.97,81572.24,56.2,0.63519,0.00022,19.52897]
[1778012833634,32.97,81574.59,56.2,0.63571,0.00022,19.52019]
[1778012834562,32.97,81587.05,56.2,0.63844,0.00022,19.47339]
[1778012836331,32.97,81588.53,56.2,0.63877,0.00022,19.46774]
[1778012837250,32.97,81588.53,56.2,0.63877,0.00022,19.46774]
[1778012837252,32.97,81590.02,56.2,0.63909,0.00022,19.46205]
[1778012837584,32.97,81599.08,56.2,0.64107,0.00022,19.42731]
[1778012838870,32.97,81605.16,56.2,0.6424,0.00022,19.40374]
[1778012842618,32.97,81608.83,56.2,0.6432,0.00022,19.38945]
[1778012845643,32.97,81604.88,56.2,0.64233,0.00022,19.40492]
[1778012850678,32.97,81607.37,56.2,0.64287,0.00022,19.39523]
[1778012852692,32.97,81614.11,56.2,0.64437,0.00022,19.36362]
[1778012857826,32.97,81614.75,56.2,0.64451,0.00022,19.36103]
[1778012863769,32.97,81615.62,56.2,0.64471,0.00022,19.35749]
[1778012864776,32.97,81609.92,56.2,0.64347,0.00022,19.37992]
[1778012865783,32.97,81606.02,56.2,0.64262,0.00022,19.39515]
[1778012870818,32.97,81603.85,56.2,0.64216,0.00022,19.40339]
[1778012875982,32.96,81603.8,56.2,0.64216,0.00022,19.40342]
[1778012876274,32.96,81603.8,56.2,0.64216,0.00022,19.40342]
[1778012876860,32.96,81586.76,56.2,0.63844,0.00022,19.46877]
[1778012877867,32.96,81584.98,56.2,0.63805,0.00022,19.47546]
[1778012882902,32.96,81583.71,56.2,0.63779,0.00022,19.48002]
[1778012887941,32.96,81584.4,56.2,0.63795,0.00022,19.47718]
[1778012892976,32.95,81583.49,56.2,0.63777,0.00022,19.48037]
[1778012898011,32.95,81583.54,56.2,0.63779,0.00022,19.47994]
[1778012900286,32.95,81579.01,56.2,0.6368,0.00022,19.49688]
[1778012903370,32.95,81578.79,56.2,0.63676,0.00022,19.49753]
[1778012904053,32.94,81574.32,56.2,0.63579,0.00022,19.51416]
[1778012906067,32.94,81570.98,56.2,0.63506,0.00022,19.52641]
[1778012911102,32.94,81571.42,56.2,0.63521,0.00022,19.51931]
[1778012916137,32.93,81573.23,56.2,0.63562,0.00022,19.51225]
[1778012921172,32.93,81570.16,56.2,0.63497,0.00022,19.52329]
[1778012923185,32.92,81567.16,56.2,0.63432,0.00022,19.53421]
[1778012925200,32.92,81562.09,56.2,0.63321,0.00022,19.55264]
[1778012926224,32.92,81562.09,56.2,0.63321,0.00022,19.55264]
[1778012926723,32.92,81560.36,56.2,0.63284,0.00022,19.55886]
[1778012929226,32.92,81560.01,56.2,0.63276,0.00022,19.56004]
[1778012930228,32.92,81560.11,56.2,0.6328,0.00022,19.55948]
[1778012935270,32.91,81559.23,56.2,0.63264,0.00022,19.56211]
[1778012938291,32.9,81562.79,56.2,0.63344,0.00022,19.54883]
[1778012943326,32.9,81562.71,56.2,0.63344,0.00022,19.54869]
[1778012949368,32.89,81561.26,56.2,0.63315,0.00022,19.55348]
[1778012952254,32.89,81561.59,56.2,0.63323,0.00022,19.55211]
[1778012952754,32.88,81558.82,56.2,0.63263,0.00022,19.56213]
[1778012952754,32.88,81558.82,56.2,0.63263,0.00022,19.56213]
[1778012953256,32.88,81558.82,56.2,0.63263,0.00022,19.56213]
[1778012954255,32.88,81558.82,56.2,0.63263,0.00022,19.56205]
[1778012959438,32.87,81558.58,56.2,0.63261,0.00022,19.56237]
[1778012963946,32.87,81558.36,56.2,0.63258,0.00022,19.56282]
[1778012969508,32.86,81558.28,56.2,0.6326,0.00022,19.56252]
[1778012972278,32.86,81558.27,56.2,0.6326,0.00022,19.56247]
[1778012972346,32.86,81558.27,56.2,0.6326,0.00022,19.56247]
[1778012972531,32.86,81554.0,56.2,0.6317,0.00022,19.57272]
[1778012975552,32.85,81550.94,56.2,0.63104,0.00022,19.58348]
[1778012980587,32.84,81550.37,56.2,0.63094,0.00022,19.58504]
[1778012984615,32.84,81542.89,56.2,0.62931,0.00022,19.61141]
[1778012989650,32.78,81543.15,56.2,0.62957,0.00022,19.60699]
[1778012992671,32.77,81547.27,56.2,0.6305,0.00022,19.59192]
[1778012993804,32.77,81547.27,56.2,0.6305,0.00022,19.59192]
[1778012993906,32.77,81550.91,56.2,0.63131,0.00022,19.57869]
[1778012994807,32.77,81550.91,56.2,0.63131,0.00022,19.57869]
[1778012995306,32.77,81550.91,56.2,0.63131,0.00022,19.57869]
[1778012995306,32.77,81550.91,56.2,0.63131,0.00022,19.57869]
[1778012995809,32.77,81550.15,56.2,0.63115,0.00022,19.58135]
[1778012995809,32.77,81550.15,56.2,0.63115,0.00022,19.58135]
[1778012997309,32.77,81549.98,56.2,0.63112,0.00022,19.58188]
[1778012998714,32.77,81556.58,56.2,0.63259,0.00022,19.55764]
[1778013003748,32.76,81560.38,56.2,0.63345,0.00022,19.54335]
[1778013008783,32.76,81560.03,56.2,0.63339,0.00022,19.54432]
[1778013010828,32.75,81560.53,56.2,0.63351,0.00022,19.54242]
[1778013010828,32.75,81560.53,56.2,0.63351,0.00022,19.54242]
[1778013010912,32.75,81549.61,56.2,0.63109,0.00022,19.58219]
[1778013011805,32.75,81546.15,56.2,0.63033,0.00022,19.59458]
[1778013016840,32.74,81547.36,56.2,0.63062,0.00022,19.58977]
[1778013020875,32.74,81549.68,56.2,0.63115,0.00022,19.58113]
[1778013020922,32.74,81549.68,56.2,0.63115,0.00022,19.58113]
[1778013021875,32.74,81560.7,56.2,0.63361,0.00022,19.54072]
[1778013026910,32.73,81563.33,56.2,0.6342,0.00022,19.53074]
[1778013031945,32.73,81561.4,56.2,0.63382,0.00022,19.53252]
[1778013036980,32.73,81562.49,56.2,0.63408,0.00022,19.52823]
[1778013041484,32.72,81563.84,56.2,0.63438,0.00022,19.52308]
[1778013041007,32.72,81567.7,56.2,0.63524,0.00022,19.50867]
[1778013044976,32.72,81567.15,56.2,0.63513,0.00022,19.51061]
[1778013051078,32.72,81566.26,56.2,0.63494,0.00022,19.51363]
[1778013054098,32.72,81569.6,56.2,0.63569,0.00022,19.50103]
[1778013058578,32.71,81571.56,56.2,0.63613,0.00022,19.49355]
[1778013058586,32.71,81571.56,56.2,0.63613,0.00022,19.49355]
[1778013059134,32.71,81579.05,56.2,0.63779,0.00022,19.46521]
[1778013064153,32.71,81581.72,56.2,0.63838,0.00022,19.455]
[1778013064169,32.71,81580.73,56.2,0.63816,0.00022,19.45877]
[1778013065387,32.71,81576.53,56.2,0.63723,0.00022,19.47472]
[1778013070444,32.71,81576.12,56.2,0.63715,0.00022,19.47616]
[1778013076253,32.71,81576.58,56.2,0.63726,0.00022,19.47427]
[1778013081288,32.71,81577.94,56.2,0.63757,0.00022,19.469]
[1778013086323,32.7,81577.88,56.2,0.63756,0.00022,19.46911]
[1778013091358,32.7,81578.12,56.2,0.63765,0.00022,19.46298]
[1778013096393,32.7,81577.89,56.2,0.6376,0.00022,19.46373]
[1778013101427,32.7,81578.87,56.2,0.63783,0.00022,19.45988]
[1778013106463,32.7,81578.93,56.2,0.63785,0.00022,19.45955]
[1778013110491,32.7,81574.89,56.2,0.63696,0.00022,19.47478]
[1778013111498,32.7,81570.99,56.2,0.6361,0.00022,19.48946]
[1778013111932,32.7,81570.99,56.2,0.6361,0.00022,19.48946]
[1778013112564,32.7,81570.99,56.2,0.6361,0.00022,19.48946]
[1778013112505,32.7,81564.02,56.2,0.63456,0.00022,19.51547]
[1778013113579,32.7,81563.88,56.2,0.63453,0.00022,19.51595]
[1778013119554,32.69,81565.49,56.2,0.6349,0.00022,19.5096]
[1778013125071,32.69,81566.08,56.2,0.63505,0.00022,19.50719]
[1778013126603,32.68,81562.66,56.2,0.6343,0.00022,19.51976]
[1778013128617,32.68,81559.09,56.2,0.63351,0.00022,19.53286]
[1778013134540,32.68,81560.36,56.2,0.63381,0.00022,19.52785]
[1778013134545,32.68,81560.36,56.2,0.63381,0.00022,19.52785]
[1778013135507,32.68,81552.1,56.2,0.63198,0.00022,19.55806]
[1778013136263,32.68,81546.7,56.2,0.63078,0.00022,19.57766]
[1778013141708,32.67,81543.85,56.2,0.63018,0.00022,19.58742]
[1778013146743,32.66,81544.09,56.2,0.63026,0.00022,19.5861]
[1778013147750,32.66,81547.84,56.2,0.6311,0.00022,19.57246]
[1778013151515,32.66,81547.09,56.2,0.63094,0.00022,19.57501]
[1778013152475,32.65,81547.81,56.2,0.63113,0.00022,19.56724]
[1778013152530,32.65,81547.81,56.2,0.63113,0.00022,19.56724]
[1778013152641,32.65,81550.24,56.2,0.63168,0.00022,19.55832]
[1778013153428,32.65,81550.24,56.2,0.63168,0.00022,19.55832]
[1778013153461,32.65,81582.37,56.2,0.63881,0.00022,19.43815]
[1778013154048,32.65,81582.37,56.2,0.63881,0.00022,19.43815]
[1778013154289,32.65,81582.37,56.2,0.63881,0.00022,19.43815]
[1778013154475,32.65,81582.37,56.2,0.63881,0.00022,19.43815]
[1778013154562,32.65,81641.8,56.2,0.65186,0.00022,19.19956]
[1778013155374,32.65,81641.8,56.2,0.65186,0.00022,19.19956]
[1778013155617,32.65,81645.14,56.2,0.65258,0.00022,19.18565]
[1778013156515,32.65,81645.14,56.2,0.65258,0.00022,19.18565]
[1778013156570,32.65,81645.46,56.2,0.65265,0.00022,19.18439]
[1778013156793,32.65,81645.46,56.2,0.65265,0.00022,19.18439]
[1778013157218,32.65,81645.46,56.2,0.65265,0.00022,19.18439]
[1778013163294,32.71,81644.72,56.2,0.65226,0.00022,19.19208]
[1778013164852,32.73,81645.24,56.2,0.65228,0.00022,19.19192]
[1778013172415,32.74,81643.19,56.2,0.6518,0.00022,19.20116]
[1778013178064,32.75,81644.93,56.2,0.65215,0.00022,19.19447]
[1778013183125,32.75,81647.46,56.2,0.65267,0.00022,19.1844]
[1778013184705,32.75,81647.55,56.2,0.65269,0.00022,19.18413]
[1778013188572,32.76,81648.31,56.2,0.65284,0.00022,19.18126]
[1778013188673,32.76,81647.97,56.2,0.65275,0.00022,19.18289]
[1778013189684,32.76,81654.53,56.2,0.65417,0.00022,19.15537]
[1778013190460,32.76,81662.28,56.2,0.65584,0.00022,19.12251]
[1778013195103,32.77,81665.68,56.2,0.65656,0.00022,19.10841]
[1778013198843,32.77,81666.48,56.2,0.65672,0.00022,19.10526]
[1778013199628,32.77,81666.48,56.2,0.65672,0.00022,19.10526]
[1778013199737,32.77,81666.48,56.2,0.65672,0.00022,19.10526]
[1778013199681,32.77,81667.22,56.2,0.65687,0.00022,19.10218]
[1778013200958,32.77,81669.86,56.2,0.65744,0.00022,19.09091]
[1778013201702,32.77,81667.23,56.2,0.65686,0.00022,19.10234]
[1778013202214,32.77,81667.23,56.2,0.65686,0.00022,19.10234]
[1778013204569,32.78,81664.88,56.2,0.65635,0.00022,19.11262]
[1778013204727,32.78,81664.88,56.2,0.65635,0.00022,19.11262]
[1778013204670,32.78,81664.93,56.2,0.65635,0.00022,19.11249]
[1778013208601,32.78,81665.59,56.2,0.65648,0.00022,19.10994]
[1778013209990,32.78,81665.25,56.2,0.6564,0.00022,19.11158]
[1778013210029,32.78,81665.25,56.2,0.6564,0.00022,19.11158]
[1778013210208,32.78,81667.81,56.2,0.65695,0.00022,19.10068]
[1778013211216,32.78,81671.89,56.2,0.65786,0.00022,19.07801]
[1778013212522,32.78,81679.42,56.2,0.65948,0.00022,19.0454]
[1778013213230,32.79,81686.6,56.2,0.66101,0.00021,19.01406]
[1778013215244,32.79,81689.72,56.2,0.66167,0.00021,19.00061]
[1778013219272,32.8,81692.63,56.2,0.66226,0.00021,18.98839]
[1778013220279,32.8,81684.85,56.2,0.66059,0.00021,19.02287]
[1778013221286,32.8,81681.5,56.2,0.65986,0.00022,19.03768]
[1778013222293,32.8,81678.49,56.2,0.65921,0.00022,19.05093]
[1778013227328,32.81,81681.3,56.2,0.65978,0.00022,19.03927]
[1778013227916,32.81,81681.3,56.2,0.65978,0.00022,19.03927]
[1778013227969,32.81,81681.3,56.2,0.65978,0.00022,19.03927]
[1778013228384,32.81,81681.3,56.2,0.65978,0.00022,19.03927]
[1778013228477,32.81,81674.82,56.2,0.65838,0.00022,19.06758]
[1778013229026,32.81,81674.82,56.2,0.65838,0.00022,19.06758]
[1778013229341,32.81,81665.26,56.2,0.65632,0.00022,19.10885]
[1778013230586,32.81,81665.26,56.2,0.65632,0.00022,19.10885]
[1778013232059,32.81,81663.32,56.2,0.65589,0.00022,19.11734]
[1778013232647,32.81,81663.32,56.2,0.65589,0.00022,19.11734]
[1778013232746,32.81,81665.96,56.2,0.65645,0.00022,19.10616]
[1778013236618,32.82,81666.09,56.2,0.65646,0.00022,19.10597]
[1778013237401,32.82,81662.79,56.2,0.65574,0.00022,19.12035]
[1778013242437,32.83,81661.94,56.2,0.65552,0.00022,19.12468]
[1778013247472,32.84,81662.95,56.2,0.6557,0.00022,19.12111]
[1778013252507,32.84,81661.6,56.2,0.65538,0.00022,19.12752]
[1778013253025,32.84,81661.6,56.2,0.65538,0.00022,19.12752]
[1778013253763,32.84,81670.22,56.2,0.65723,0.00022,19.09079]
[1778013254522,32.85,81676.51,56.2,0.65858,0.00022,19.06379]
[1778013259555,32.85,81684.71,56.2,0.66031,0.00021,19.0288]
[1778013264591,32.86,81682.87,56.2,0.65988,0.00021,19.03765]
[1778013266604,32.87,81688.91,56.2,0.66116,0.00021,19.01151]
[1778013267612,32.87,81684.09,56.2,0.66012,0.00021,19.03279]
[1778013268621,32.87,81675.37,56.2,0.65824,0.00022,19.07081]
[1778013271642,32.87,81672.45,56.2,0.65762,0.00022,19.07861]
[1778013274663,32.88,81668.85,56.2,0.65683,0.00022,19.09448]
[1778013276202,32.88,81668.74,56.2,0.6568,0.00022,19.09507]
[1778013276677,32.88,81664.67,56.2,0.65592,0.00022,19.11258]
[1778013278761,32.89,81663.1,56.2,0.65553,0.00022,19.12032]
[1778013279698,32.9,81670.5,56.2,0.65711,0.00022,19.08895]
[1778013282719,32.91,81673.79,56.2,0.65774,0.00021,19.07638]
[1778013283726,32.91,81667.26,56.2,0.65633,0.00022,19.10448]
[1778013288782,32.92,81667.08,56.2,0.65627,0.00022,19.10582]
[1778013293796,32.93,81667.1,56.2,0.65624,0.00022,19.1063]
[1778013297825,32.93,81670.33,56.2,0.65692,0.00021,19.09298]
[1778013298607,32.93,81670.33,56.2,0.65692,0.00021,19.09298]
[1778013298832,32.93,81666.47,56.2,0.65608,0.00022,19.10957]
[1778013299839,32.93,81662.84,56.2,0.65529,0.00022,19.1251]
[1778013304890,32.94,81661.92,56.2,0.65507,0.00022,19.12947]
[1778013307910,32.94,81665.19,56.2,0.65576,0.00022,19.11589]
[1778013313493,32.95,81666.73,56.2,0.65607,0.00022,19.10976]
[1778013316416,32.95,81669.33,56.2,0.65662,0.00021,19.09901]
[1778013322009,32.96,81666.79,56.2,0.65603,0.00022,19.11069]
[1778013324373,32.96,81667.1,56.2,0.65609,0.00021,19.10948]
[1778013324546,32.96,81667.1,56.2,0.65609,0.00021,19.10948]
[1778013324587,32.96,81666.62,56.2,0.65598,0.00022,19.11163]
[1778013325340,32.96,81666.62,56.2,0.65598,0.00022,19.11163]
[1778013325353,32.97,81656.64,56.2,0.65383,0.00022,19.1539]
[1778013326526,32.97,81656.64,56.2,0.65383,0.00022,19.1539]
[1778013328064,32.97,81656.74,56.2,0.65384,0.00022,19.15369]
[1778013329115,32.97,81656.74,56.2,0.65383,0.00022,19.15379]
[1778013329507,32.97,81657.22,56.2,0.65393,0.00022,19.15188]
[1778013333086,32.98,81660.46,56.2,0.65464,0.00022,19.13352]
[1778013336106,32.98,81664.67,56.2,0.65553,0.00022,19.11609]
[1778013337748,32.98,81664.67,56.2,0.65553,0.00022,19.11609]
[1778013337777,32.98,81665.08,56.2,0.65561,0.00022,19.11449]
[1778013338132,32.98,81665.08,56.2,0.65561,0.00022,19.11449]
[1778013340963,32.98,81667.68,56.2,0.65616,0.00021,19.10374]
[1778013342868,32.99,81666.95,56.2,0.656,0.00021,19.10695]
[1778013342910,32.99,81662.42,56.2,0.65502,0.00022,19.12623]
[1778013343046,32.99,81662.42,56.2,0.65502,0.00022,19.12623]
[1778013346245,32.99,81661.66,56.2,0.65484,0.00022,19.12968]
[1778013352219,33.0,81661.62,56.2,0.6548,0.00022,19.1305]
[1778013357254,33.0,81661.74,56.2,0.65481,0.00022,19.13041]
[1778013361143,33.0,81661.11,56.2,0.65466,0.00022,19.13329]
[1778013361283,33.0,81664.99,56.2,0.65549,0.00021,19.11699]
[1778013362290,33.01,81668.94,56.2,0.65634,0.00021,19.10032]
[1778013364303,33.01,81665.47,56.2,0.65558,0.00021,19.11525]
[1778013369339,33.01,81667.51,56.2,0.656,0.00021,19.10705]
[1778013372485,33.01,81668.56,56.2,0.65622,0.00021,19.10269]
[1778013372500,33.01,81668.56,56.2,0.65622,0.00021,19.10269]
[1778013372624,33.01,81668.56,56.2,0.65622,0.00021,19.10269]
[1778013373067,33.01,81668.56,56.2,0.65622,0.00021,19.10269]
[1778013372859,33.02,81668.85,56.2,0.65627,0.00021,19.10165]
[1778013373911,33.02,81668.85,56.2,0.65627,0.00021,19.10165]
[1778013374074,33.02,81683.38,56.2,0.65938,0.00021,19.03933]
[1778013376211,33.02,81684.13,56.2,0.65954,0.00021,19.03615]
[1778013376251,33.02,81684.13,56.2,0.65954,0.00021,19.03615]
[1778013376303,33.02,81682.42,56.2,0.65916,0.00021,19.04382]
[1778013376836,33.02,81682.42,56.2,0.65916,0.00021,19.04382]
[1778013377181,33.02,81682.42,56.2,0.65916,0.00021,19.04382]
[1778013377245,33.02,81677.3,56.2,0.65806,0.00021,19.06599]
[1778013378086,33.02,81677.3,56.2,0.65806,0.00021,19.06599]
[1778013378104,33.02,81676.86,56.2,0.65796,0.00021,19.068]
[1778013379411,33.03,81673.26,56.2,0.65718,0.00021,19.08366]
[1778013381371,33.03,81672.01,56.2,0.6569,0.00021,19.08911]
[1778013383439,33.03,81679.03,56.2,0.65839,0.00021,19.05938]
[1778013388528,33.04,81680.42,56.2,0.65866,0.00021,19.05394]
[1778013389481,33.04,81673.19,56.2,0.6571,0.00021,19.08522]
[1778013391494,33.04,81669.34,56.2,0.6563,0.00021,19.09668]
[1778013392502,33.04,81664.69,56.2,0.65529,0.00021,19.1165]
[1778013397537,33.05,81666.51,56.2,0.65566,0.00021,19.10935]
[1778013402741,33.06,81665.42,56.2,0.6554,0.00021,19.11443]
[1778013402843,33.06,81664.48,56.2,0.65519,0.00021,19.11851]
[1778013403933,33.06,81664.48,56.2,0.65519,0.00021,19.11851]
[1778013404028,33.06,81665.79,56.2,0.65547,0.00021,19.11309]
[1778013409620,33.06,81663.59,56.2,0.65497,0.00021,19.12298]
[1778013414656,33.07,81663.36,56.2,0.65489,0.00021,19.12445]
[1778013420698,33.08,81665.27,56.2,0.65527,0.00021,19.11704]
[1778013422712,33.08,81670.33,56.2,0.65635,0.00021,19.09586]
[1778013423718,33.08,81673.13,56.2,0.65694,0.00021,19.08409]
[1778013429761,33.09,81670.12,56.2,0.65627,0.00021,19.09754]
[1778013430768,33.09,81664.5,56.2,0.65506,0.00021,19.12137]
[1778013432279,33.09,81664.5,56.2,0.65506,0.00021,19.12137]
[1778013432375,33.09,81664.5,56.2,0.65505,0.00021,19.12143]
[1778013432419,33.09,81664.5,56.2,0.65505,0.00021,19.12143]
[1778013432424,33.09,81664.5,56.2,0.65505,0.00021,19.12143]
[1778013432782,33.09,81663.31,56.2,0.6548,0.00021,19.1265]
[1778013433420,33.09,81663.31,56.2,0.6548,0.00021,19.1265]
[1778013433439,33.09,81663.31,56.2,0.6548,0.00021,19.1265]
[1778013433961,33.09,81661.93,56.2,0.6545,0.00021,19.13235]
[1778013436186,33.09,81662.32,56.2,0.65458,0.00021,19.13077]
[1778013436330,33.09,81662.32,56.2,0.65458,0.00021,19.13077]
[1778013436289,33.09,81663.18,56.2,0.65476,0.00021,19.12722]
[1778013437261,33.09,81663.18,56.2,0.65476,0.00021,19.12722]
[1778013437363,33.1,81668.89,56.2,0.65598,0.00021,19.10324]
[1778013440307,33.1,81671.28,56.2,0.65648,0.00021,19.09336]
[1778013444640,33.1,81673.32,56.2,0.65689,0.00021,19.08527]
[1778013446056,33.11,81673.34,56.2,0.65689,0.00021,19.08528]
[1778013446880,33.11,81678.63,56.2,0.65801,0.00021,19.06291]
[1778013449901,33.11,81681.74,56.2,0.65866,0.00021,19.04994]
[1778013452081,33.11,81685.39,56.2,0.65946,0.00021,19.02927]
[1778013455799,33.12,81687.52,56.2,0.6599,0.00021,19.02039]
[1778013456100,33.12,81690.42,56.2,0.66051,0.00021,19.00793]
[1778013457339,33.12,81704.63,56.2,0.66352,0.00021,18.9458]
[1778013458279,33.12,81703.38,56.2,0.66325,0.00021,18.95146]
[1778013460068,33.14,81703.31,56.2,0.66316,0.00021,18.95346]
[1778013460979,33.16,81697.49,56.2,0.66185,0.00021,18.98057]
[1778013461721,33.16,81697.49,56.2,0.66185,0.00021,18.98057]
[1778013462038,33.16,81697.49,56.2,0.66185,0.00021,18.98057]
[1778013462297,33.16,81697.49,56.2,0.66185,0.00021,18.98057]
[1778013462341,33.17,81698.56,56.2,0.66202,0.00021,18.97712]
[1778013462875,33.17,81698.56,56.2,0.66202,0.00021,18.97712]
[1778013463143,33.17,81698.56,56.2,0.66202,0.00021,18.97712]
[1778013463176,33.17,81693.04,56.2,0.66084,0.00021,19.00133]
[1778013464482,33.17,81692.52,56.2,0.66073,0.00021,19.00371]
[1778013469034,33.18,81697.7,56.2,0.66179,0.00021,18.98191]
[1778013470043,33.18,81691.04,56.2,0.66037,0.00021,19.01101]
[1778013470656,33.18,81691.04,56.2,0.66037,0.00021,19.01101]
[1778013472296,33.18,81686.09,56.2,0.65931,0.00021,19.03259]
[1778013473226,33.18,81686.09,56.2,0.65931,0.00021,19.03259]
[1778013473236,33.18,81684.2,56.2,0.6589,0.00021,19.04084]
[1778013474271,33.18,81684.2,56.2,0.6589,0.00021,19.04084]
[1778013474349,33.19,81684.56,56.2,0.65897,0.00021,19.03942]
[1778013475081,33.19,81677.03,56.2,0.65736,0.00021,19.07173]
[1778013480114,33.19,81675.25,56.2,0.65696,0.00021,19.07976]
[1778013482876,33.19,81674.13,56.2,0.65671,0.00021,19.08468]
[1778013487629,33.2,81673.98,56.2,0.65666,0.00021,19.08577]
[1778013487775,33.2,81673.98,56.2,0.65666,0.00021,19.08577]
[1778013488169,33.2,81666.39,56.2,0.65503,0.00021,19.11784]
[1778013489943,33.2,81667.31,56.2,0.65522,0.00021,19.11408]
[1778013490184,33.2,81672.26,56.2,0.65628,0.00021,19.09333]
[1778013491381,33.2,81672.26,56.2,0.65628,0.00021,19.09333]
[1778013493177,33.2,81675.85,56.2,0.65703,0.00021,19.07831]
[1778013496226,33.21,81679.05,56.2,0.6577,0.00021,19.06509]
[1778013501263,33.22,81678.59,56.2,0.65757,0.00021,19.06757]
[1778013506298,33.22,81678.41,56.2,0.65751,0.00021,19.06886]
[1778013511333,33.23,81679.86,56.2,0.65783,0.00021,19.05802]
[1778013513347,33.23,81676.06,56.2,0.65701,0.00021,19.07439]
[1778013515391,33.23,81675.34,56.2,0.65685,0.00021,19.07754]
[1778013521403,33.24,81674.29,56.2,0.6566,0.00021,19.08263]
[1778013525431,33.24,81677.23,56.2,0.6572,0.00021,19.07054]
[1778013525725,33.24,81677.23,56.2,0.6572,0.00021,19.07054]
[1778013530864,33.25,81675.83,56.2,0.65688,0.00021,19.07706]
[1778013531472,33.25,81671.5,56.2,0.65596,0.00021,19.09534]
[1778013532833,33.25,81666.9,56.2,0.65496,0.00021,19.11486]
[1778013534494,33.25,81663.5,56.2,0.65423,0.00021,19.12925]
[1778013537621,33.25,81663.81,56.2,0.65429,0.00021,19.12812]
[1778013537656,33.26,81662.97,56.2,0.6541,0.00021,19.1317]
[1778013544565,33.26,81662.83,56.2,0.65405,0.00021,19.13267]
[1778013550375,33.26,81662.96,56.2,0.65407,0.00021,19.13229]
[1778013550476,33.26,81662.96,56.2,0.65407,0.00021,19.13233]
[1778013555642,33.27,81661.89,56.2,0.65383,0.00021,19.137]
[1778013560677,33.27,81662.41,56.2,0.65394,0.00021,19.135]
[1778013563087,33.27,81662.41,56.2,0.65394,0.00021,19.135]
[1778013563166,33.27,81662.54,56.2,0.65396,0.00021,19.13452]
[1778013569740,33.27,81662.58,56.2,0.65396,0.00021,19.13457]
[1778013575782,33.27,81661.06,56.2,0.65366,0.00021,19.13587]
[1778013576869,33.27,81661.06,56.2,0.65366,0.00021,19.13587]
[1778013576949,33.27,81660.81,56.2,0.6536,0.00021,19.13694]
[1778013577797,33.27,81653.85,56.2,0.65211,0.00021,19.16569]
[1778013582832,33.27,81651.47,56.2,0.6516,0.00021,19.17557]
[1778013588095,33.28,81651.77,56.2,0.65166,0.00021,19.17444]
[1778013588097,33.28,81651.77,56.2,0.65166,0.00021,19.17444]
[1778013589383,33.28,81651.63,56.2,0.65162,0.00021,19.17504]
[1778013591440,33.28,81648.67,56.2,0.65099,0.00021,19.18719]
[1778013591895,33.28,81643.61,56.2,0.6499,0.00021,19.20779]
[1778013594056,33.28,81634.42,56.2,0.64793,0.00022,19.24478]
[1778013595302,33.28,81634.42,56.2,0.64793,0.00022,19.24478]
[1778013595395,33.28,81629.47,56.2,0.64686,0.00022,19.26448]
[1778013596476,33.28,81629.47,56.2,0.64686,0.00022,19.26448]
[1778013601534,33.27,81628.43,56.2,0.64665,0.00022,19.26839]
[1778013601965,33.27,81616.23,56.2,0.64401,0.00022,19.31642]
[1778013603526,33.27,81616.23,56.2,0.64401,0.00022,19.31642]
[1778013604614,33.28,81612.96,56.2,0.6433,0.00022,19.32926]
[1778013606857,33.28,81609.65,56.2,0.64258,0.00022,19.34218]
[1778013606921,33.28,81609.65,56.2,0.64258,0.00022,19.34218]
[1778013606999,33.28,81603.79,56.2,0.64131,0.00022,19.36476]
[1778013608011,33.28,81600.71,56.2,0.64064,0.00022,19.37656]
[1778013613045,33.28,81598.91,56.2,0.64024,0.00022,19.38357]
[1778013614098,33.28,81598.91,56.2,0.64024,0.00022,19.38357]
[1778013614509,33.28,81598.91,56.2,0.64024,0.00022,19.38357]
[1778013614558,33.28,81598.08,56.2,0.64006,0.00022,19.38675]
[1778013615446,33.28,81598.08,56.2,0.64006,0.00022,19.38675]
[1778013615529,33.28,81587.44,56.2,0.63774,0.00022,19.42682]
[1778013620863,33.28,81586.55,56.2,0.63755,0.00022,19.43014]
[1778013621413,33.28,81586.55,56.2,0.63755,0.00022,19.43014]
[1778013621512,33.28,81586.55,56.2,0.63755,0.00022,19.43014]
[1778013621493,33.28,81586.55,56.2,0.63755,0.00022,19.43014]
[1778013622109,33.28,81595.07,56.2,0.6394,0.00022,19.39818]
[1778013624488,33.28,81600.9,56.2,0.64066,0.00022,19.37613]
[1778013625203,33.28,81600.9,56.2,0.64066,0.00022,19.37613]
[1778013625275,33.28,81604.65,56.2,0.64148,0.00022,19.36177]
[1778013626137,33.28,81613.7,56.2,0.64344,0.00022,19.32684]
[1778013627144,33.28,81622.08,56.2,0.64525,0.00022,19.29404]
[1778013632179,33.28,81622.97,56.2,0.64548,0.00022,19.28516]
[1778013637214,33.28,81622.88,56.2,0.64546,0.00022,19.28558]
[1778013638222,33.28,81618.06,56.2,0.64442,0.00022,19.30453]
[1778013639230,33.28,81614.87,56.2,0.64373,0.00022,19.31699]
[1778013644263,33.28,81614.77,56.2,0.6437,0.00022,19.31749]
[1778013649298,33.28,81612.53,56.2,0.64321,0.00022,19.32626]
[1778013654334,33.28,81612.28,56.2,0.64316,0.00022,19.32729]
[1778013660376,33.28,81614.34,56.2,0.6436,0.00022,19.31936]
[1778013661498,33.28,81614.34,56.2,0.6436,0.00022,19.31936]
[1778013661501,33.28,81614.34,56.2,0.6436,0.00022,19.31936]
[1778013661885,33.28,81614.34,56.2,0.6436,0.00022,19.31936]
[1778013661591,33.28,81614.34,56.2,0.6436,0.00022,19.31938]
[1778013662666,33.28,81614.34,56.2,0.6436,0.00022,19.31938]
[1778013662390,33.28,81628.85,56.2,0.64673,0.00022,19.26239]
[1778013663397,33.28,81634.13,56.2,0.64786,0.00022,19.24139]
[1778013664404,33.29,81627.17,56.2,0.64636,0.00022,19.26915]
[1778013665622,33.29,81627.17,56.2,0.64636,0.00022,19.26915]
[1778013667425,33.29,81631.48,56.2,0.64728,0.00022,19.25223]
[1778013669440,33.29,81634.41,56.2,0.6479,0.00022,19.24069]
[1778013674676,33.29,81634.79,56.2,0.64797,0.00022,19.23948]
[1778013678503,33.3,81638.43,56.2,0.64873,0.00021,19.22528]
[1778013679510,33.3,81634.76,56.2,0.64794,0.00022,19.23997]
[1778013680517,33.3,81627.68,56.2,0.64642,0.00022,19.26813]
[1778013685552,33.3,81628.35,56.2,0.64657,0.00022,19.26531]
[1778013690587,33.3,81627.14,56.2,0.64631,0.00022,19.27018]
[1778013693608,33.3,81630.16,56.2,0.64698,0.00022,19.2532]
[1778013699650,33.3,81628.94,56.2,0.6467,0.00022,19.25844]
[1778013700838,33.31,81629.15,56.2,0.64674,0.00022,19.25766]
[1778013700907,33.31,81629.15,56.2,0.64674,0.00022,19.25766]
[1778013701403,33.31,81629.15,56.2,0.64674,0.00022,19.25766]
[1778013701668,33.31,81690.61,56.2,0.65988,0.00021,19.00351]
[1778013701823,33.31,81690.61,56.2,0.65988,0.00021,19.00351]
[1778013702124,33.31,81690.61,56.2,0.65988,0.00021,19.00351]
[1778013702671,33.3,81689.61,56.2,0.65967,0.00021,19.00777]
[1778013703677,33.31,81689.78,56.2,0.65969,0.00021,19.0073]
[1778013705246,33.31,81689.66,56.2,0.65966,0.00021,19.00795]
[1778013705283,33.31,81689.66,56.2,0.65966,0.00021,19.00795]
[1778013706623,33.31,81687.55,56.2,0.65921,0.00021,19.01713]
[1778013712657,33.32,81688.7,56.2,0.65943,0.00021,19.01266]
[1778013712929,33.32,81688.7,56.2,0.65941,0.00021,19.01303]
[1778013713554,33.32,81688.7,56.2,0.65941,0.00021,19.01303]
[1778013713643,33.32,81686.3,56.2,0.6589,0.00021,19.0233]
[1778013714579,33.32,81686.3,56.2,0.6589,0.00021,19.0233]
[1778013714676,33.32,81678.05,56.2,0.65714,0.00021,19.05854]
[1778013715686,33.32,81674.09,56.2,0.6563,0.00021,19.07533]
[1778013718784,33.33,81669.91,56.2,0.65539,0.00021,19.09327]
[1778013722818,33.33,81666.14,56.2,0.65457,0.00021,19.10932]
[1778013724299,33.33,81666.14,56.2,0.65457,0.00021,19.10932]
[1778013724344,33.33,81666.14,56.2,0.65457,0.00021,19.10932]
[1778013724408,33.33,81666.14,56.2,0.65457,0.00021,19.10932]
[1778013724593,33.33,81666.14,56.2,0.65457,0.00021,19.10932]
[1778013724601,33.33,81666.05,56.2,0.65455,0.00021,19.10976]
[1778013725649,33.33,81666.05,56.2,0.65455,0.00021,19.10976]
[1778013725722,33.33,81710.43,56.2,0.66396,0.00021,18.91971]
[1778013725897,33.33,81710.43,56.2,0.66396,0.00021,18.91971]
[1778013726303,33.33,81710.43,56.2,0.66396,0.00021,18.91971]
[1778013726689,33.33,81734.18,56.2,0.66895,0.00021,18.81386]
[1778013727212,33.33,81734.18,56.2,0.66895,0.00021,18.81386]
[1778013727265,33.35,81729.54,56.2,0.66788,0.00021,18.83704]
[1778013727869,33.35,81718.25,56.2,0.6655,0.00021,18.88745]
[1778013729250,33.35,81718.25,56.2,0.6655,0.00021,18.88745]
[1778013729351,33.38,81721.07,56.2,0.66599,0.00021,18.87723]
[1778013729874,33.38,81721.07,56.2,0.66599,0.00021,18.87723]
[1778013729979,33.38,81721.31,56.2,0.66604,0.00021,18.87616]
[1778013731557,33.38,81721.31,56.2,0.66604,0.00021,18.87616]
[1778013731653,33.38,81722.78,56.2,0.66634,0.00021,18.86999]
[1778013733684,33.39,81708.92,56.2,0.6634,0.00021,18.93159]
[1778013734920,33.39,81708.05,56.2,0.6632,0.00021,18.93574]
[1778013737760,33.39,81708.25,56.2,0.66324,0.00021,18.93503]
[1778013737839,33.39,81708.19,56.2,0.66321,0.00021,18.93562]
[1778013738214,33.39,81708.19,56.2,0.66321,0.00021,18.93562]
[1778013738248,33.39,81704.15,56.2,0.66236,0.00021,18.95324]
[1778013738821,33.39,81704.15,56.2,0.66236,0.00021,18.95324]
[1778013739205,33.4,81694.65,56.2,0.66035,0.00021,18.99449]
[1778013742325,33.4,81695.44,56.2,0.6605,0.00021,18.99135]
[1778013742978,33.4,81707.94,56.2,0.66313,0.00021,18.93736]
[1778013745107,33.4,81709.18,56.2,0.66338,0.00021,18.9321]
[1778013745202,33.4,81707.6,56.2,0.66304,0.00021,18.93917]
[1778013746149,33.4,81707.6,56.2,0.66304,0.00021,18.93917]
[1778013746348,33.4,81707.6,56.2,0.66304,0.00021,18.93917]
[1778013746383,33.41,81704.06,56.2,0.66229,0.00021,18.95476]
[1778013751037,33.41,81700.2,56.2,0.66148,0.00021,18.96698]
[1778013756071,33.42,81699.85,56.2,0.66137,0.00021,18.96914]
[1778013761310,33.46,81697.26,56.2,0.66066,0.00021,18.98384]
[1778013761319,33.46,81697.26,56.2,0.66066,0.00021,18.98384]
[1778013761473,33.46,81697.26,56.2,0.66066,0.00021,18.98384]
[1778013761538,33.46,81697.26,56.2,0.66066,0.00021,18.98384]
[1778013761634,33.46,81697.26,56.2,0.66066,0.00021,18.98384]
[1778013761679,33.46,81697.1,56.2,0.66062,0.00021,18.98464]
[1778013762119,33.46,81697.1,56.2,0.66062,0.00021,18.98464]
[1778013762399,33.46,81697.1,56.2,0.66062,0.00021,18.98464]
[1778013762465,33.46,81697.1,56.2,0.66062,0.00021,18.98464]
[1778013762663,33.46,81716.3,56.2,0.66466,0.00021,18.90123]
[1778013763121,33.46,81726.56,56.2,0.6668,0.00021,18.85597]
[1778013767063,33.47,81725.7,56.2,0.6666,0.00021,18.86036]
[1778013767149,33.47,81714.46,56.2,0.66423,0.00021,18.91024]
[1778013769163,33.47,81712.27,56.2,0.66375,0.00021,18.92019]
[1778013771177,33.48,81708.76,56.2,0.663,0.00021,18.93585]
[1778013771858,33.48,81708.76,56.2,0.663,0.00021,18.93585]
[1778013772184,33.48,81705.86,56.2,0.66238,0.00021,18.94861]
[1778013777219,33.49,81705.17,56.2,0.66221,0.00021,18.95232]
[1778013782254,33.49,81708.42,56.2,0.66286,0.00021,18.93894]
[1778013787289,33.52,81708.1,56.2,0.66269,0.00021,18.94251]
[1778013794338,33.53,81706.61,56.2,0.66233,0.00021,18.95003]
[1778013799373,33.6,81705.57,56.2,0.6618,0.00021,18.96129]
[1778013803401,33.65,81700.92,56.2,0.6606,0.00021,18.98592]
[1778013804974,33.65,81701.37,56.2,0.66069,0.00021,18.98409]
[1778013805415,33.65,81698.5,56.2,0.66009,0.00021,18.99644]
[1778013806336,33.65,81698.5,56.2,0.66009,0.00021,18.99644]
[1778013806422,33.67,81694.76,56.2,0.65924,0.00021,19.01358]
[1778013811456,33.72,81690.24,56.2,0.65809,0.00021,19.03244]
[1778013813470,33.73,81686.26,56.2,0.65723,0.00021,19.04963]
[1778013815824,33.73,81685.16,56.2,0.657,0.00021,19.05426]
[1778013816311,33.73,81684.55,56.2,0.65687,0.00021,19.05683]
[1778013816493,33.74,81676.05,56.2,0.65505,0.00021,19.09275]
[1778013816968,33.74,81676.05,56.2,0.65505,0.00021,19.09275]
[1778013817768,33.74,81681.3,56.2,0.65615,0.00021,19.07107]
[1778013818071,33.74,81681.3,56.2,0.65615,0.00021,19.07107]
[1778013818507,33.74,81682.16,56.2,0.65633,0.00021,19.06754]
[1778013822535,33.75,81679.41,56.2,0.65569,0.00021,19.08016]
[1778013823998,33.75,81678.49,56.2,0.6555,0.00021,19.08401]
[1778013824549,33.75,81671.9,56.2,0.6541,0.00021,19.11118]
[1778013829584,33.76,81668.37,56.2,0.65336,0.00021,19.12571]
[1778013834619,33.76,81667.38,56.2,0.65314,0.00021,19.12981]
[1778013839653,33.76,81667.38,56.2,0.65314,0.00021,19.12989]
[1778013844689,33.76,81666.99,56.2,0.65305,0.00021,19.13154]
[1778013849724,33.76,81668.38,56.2,0.65334,0.00021,19.12596]
[1778013855375,33.76,81667.51,56.2,0.65315,0.00021,19.12959]
[1778013860396,33.76,81667.04,56.2,0.65305,0.00021,19.1316]
[1778013861629,33.76,81667.04,56.2,0.65305,0.00021,19.13161]
[1778013861802,33.76,81667.04,56.2,0.65305,0.00021,19.13161]
[1778013861893,33.76,81663.09,56.2,0.65221,0.00021,19.14768]
[1778013862817,33.76,81658.26,56.2,0.65119,0.00021,19.16718]
[1778013868859,33.76,81658.35,56.2,0.65122,0.00021,19.16675]
[1778013873893,33.76,81658.04,56.2,0.65119,0.00021,19.16276]
[1778013878929,33.76,81658.44,56.2,0.65127,0.00021,19.16109]
[1778013884437,33.76,81658.76,56.2,0.65134,0.00021,19.15975]
[1778013884971,33.76,81655.13,56.2,0.65058,0.00021,19.1743]
[1778013886985,33.76,81658.0,56.2,0.65119,0.00021,19.16274]
[1778013892033,33.76,81658.48,56.2,0.65129,0.00021,19.16073]
[1778013895085,33.76,81656.0,56.2,0.65077,0.00021,19.17067]
[1778013901097,33.75,81653.59,56.2,0.65027,0.00021,19.18016]
[1778013902500,33.75,81653.59,56.2,0.65027,0.00021,19.18016]
[1778013902561,33.75,81653.18,56.2,0.65018,0.00021,19.18177]
[1778013907139,33.75,81656.04,56.2,0.65079,0.00021,19.17021]
[1778013912174,33.75,81656.89,56.2,0.65098,0.00021,19.16671]
[1778013913300,33.75,81656.89,56.2,0.65098,0.00021,19.16671]
[1778013913356,33.75,81656.65,56.2,0.65093,0.00021,19.16766]
[1778013914187,33.75,81650.18,56.2,0.64956,0.00021,19.19352]
[1778013919223,33.75,81648.72,56.2,0.64926,0.00021,19.19914]
[1778013924258,33.75,81651.48,56.2,0.64985,0.00021,19.18798]
[1778013926272,33.75,81655.46,56.2,0.6507,0.00021,19.172]
[1778013931307,33.75,81655.61,56.2,0.65076,0.00021,19.16614]
[1778013935975,33.74,81656.38,56.2,0.65093,0.00021,19.16299]
[1778013936342,33.74,81650.15,56.2,0.64961,0.00021,19.18791]
[1778013937778,33.74,81644.87,56.2,0.64849,0.00021,19.20884]
[1778013938188,33.74,81644.87,56.2,0.64849,0.00021,19.20884]
[1778013938356,33.74,81640.29,56.2,0.64752,0.00021,19.22685]
[1778013940370,33.74,81636.0,56.2,0.64661,0.00021,19.24354]
[1778013941376,33.74,81627.46,56.2,0.6448,0.00021,19.27665]
[1778013946071,33.74,81624.9,56.2,0.64426,0.00021,19.28637]
[1778013946412,33.74,81621.92,56.2,0.64363,0.00021,19.29777]
[1778013947067,33.74,81621.92,56.2,0.64363,0.00021,19.29777]
[1778013947418,33.74,81618.67,56.2,0.64293,0.00021,19.31022]
[1778013952454,33.74,81617.29,56.2,0.64264,0.00021,19.31549]
[1778013955033,33.74,81617.4,56.2,0.64266,0.00021,19.31499]
[1778013959503,33.73,81614.44,56.2,0.64204,0.00021,19.32604]
[1778013964538,33.73,81610.67,56.2,0.64124,0.00021,19.34014]
[1778013965545,33.73,81613.88,56.2,0.64193,0.00021,19.32796]
[1778013970576,33.73,81614.78,56.2,0.64213,0.00021,19.32442]
[1778013975616,33.72,81614.46,56.2,0.64209,0.00021,19.32524]
[1778013980651,33.72,81613.49,56.2,0.6419,0.00021,19.3285]
[1778013983029,33.72,81612.49,56.2,0.64169,0.00021,19.33212]
[1778013983673,33.71,81608.52,56.2,0.64085,0.00021,19.34701]
[1778013987701,33.71,81604.89,56.2,0.64009,0.00021,19.36024]
[1778013989148,33.71,81605.91,56.2,0.64031,0.00021,19.35636]
[1778013992284,33.71,81608.19,56.2,0.64084,0.00021,19.34252]
[1778013997597,33.7,81605.07,56.2,0.64018,0.00021,19.35399]
[1778013997770,33.7,81600.01,56.2,0.6391,0.00021,19.37283]
[1778014002806,33.7,81597.02,56.2,0.63848,0.00021,19.38358]
[1778014007841,33.69,81595.02,56.2,0.63807,0.00022,19.39062]
[1778014010526,33.69,81594.4,56.2,0.63794,0.00022,19.39277]
[1778014010849,33.69,81594.4,56.2,0.63794,0.00022,19.39277]
[1778014014048,33.69,81595.83,56.2,0.63826,0.00022,19.38727]
[1778014014139,33.69,81595.93,56.2,0.63829,0.00022,19.38683]
[1778014014169,33.69,81595.93,56.2,0.63829,0.00022,19.38683]
[1778014014890,33.68,81589.98,56.2,0.63701,0.00022,19.40868]
[1778014018313,33.68,81590.32,56.2,0.63709,0.00022,19.40721]
[1778014018473,33.68,81590.32,56.2,0.63709,0.00022,19.40721]
[1778014018918,33.68,81593.09,56.2,0.6377,0.00022,19.39695]
[1778014023358,33.68,81594.8,56.2,0.63808,0.00022,19.39036]
[1778014028988,33.67,81594.88,56.2,0.63812,0.00022,19.38966]
[1778014030766,33.67,81595.52,56.2,0.63826,0.00022,19.38723]
[1778014030880,33.67,81595.52,56.2,0.63826,0.00022,19.38723]
[1778014031002,33.67,81590.21,56.2,0.63712,0.00022,19.40673]
[1778014032009,33.67,81586.66,56.2,0.63636,0.00022,19.41959]
[1778014032674,33.67,81586.66,56.2,0.63636,0.00022,19.41959]
[1778014033015,33.67,81592.88,56.2,0.6377,0.00022,19.39677]
[1778014034023,33.66,81596.73,56.2,0.63854,0.00022,19.38237]
[1778014039058,33.66,81596.98,56.2,0.63861,0.00022,19.38114]
[1778014039163,33.66,81596.98,56.2,0.63861,0.00022,19.38114]
[1778014039347,33.66,81596.98,56.2,0.63861,0.00022,19.38114]
[1778014039436,33.66,81596.98,56.2,0.63861,0.00022,19.38114]
[1778014039879,33.66,81596.98,56.2,0.63861,0.00022,19.38114]
[1778014040065,33.66,81601.91,56.2,0.63968,0.00021,19.36265]
[1778014040199,33.66,81601.91,56.2,0.63968,0.00021,19.36265]
[1778014041973,33.66,81599.69,56.2,0.63921,0.00022,19.37083]
[1778014044116,33.65,81599.83,56.2,0.63925,0.00022,19.37009]
[1778014046295,33.65,81596.5,56.2,0.63854,0.00022,19.38225]
[1778014052151,33.64,81599.5,56.2,0.63926,0.00022,19.36519]
[1778014053981,33.64,81599.5,56.2,0.63926,0.00022,19.36519]
[1778014054986,33.64,81598.93,56.2,0.63915,0.00022,19.36715]
[1778014058319,33.63,81595.49,56.2,0.63842,0.00022,19.37977]
[1778014058898,33.63,81595.49,56.2,0.63842,0.00022,19.37977]
[1778014059414,33.63,81594.81,56.2,0.63827,0.00022,19.38223]
[1778014059764,33.63,81594.81,56.2,0.63827,0.00022,19.38223]
[1778014068573,33.63,81595.93,56.2,0.63854,0.00022,19.37759]
[1778014073299,33.62,81599.45,56.2,0.63932,0.00022,19.36408]
[1778014078334,33.62,81600.88,56.2,0.63964,0.00022,19.35851]
[1778014083368,33.61,81600.34,56.2,0.63954,0.00022,19.36032]
[1778014085344,33.61,81600.03,56.2,0.63947,0.00022,19.36144]
[1778014085439,33.61,81600.03,56.2,0.63947,0.00022,19.36144]
[1778014085535,33.61,81599.59,56.2,0.63938,0.00022,19.36303]
[1778014086390,33.61,81593.12,56.2,0.63799,0.00022,19.38705]
[1778014088901,33.61,81592.14,56.2,0.63778,0.00022,19.39061]
[1778014088926,33.61,81592.14,56.2,0.63778,0.00022,19.39054]
[1778014094446,33.6,81592.41,56.2,0.63786,0.00022,19.38917]
[1778014099481,33.6,81593.08,56.2,0.63802,0.00022,19.38639]
[1778014104516,33.6,81593.44,56.2,0.63812,0.00022,19.38478]
[1778014109551,33.59,81595.1,56.2,0.63849,0.00022,19.37836]
[1778014110887,33.59,81595.1,56.2,0.63849,0.00022,19.37836]
[1778014110900,33.59,81595.1,56.2,0.63849,0.00022,19.37836]
[1778014110969,33.59,81594.56,56.2,0.63837,0.00022,19.38032]
[1778014111565,33.59,81588.3,56.2,0.63705,0.00022,19.39827]
[1778014114585,33.59,81591.2,56.2,0.63769,0.00022,19.38739]
[1778014119622,33.58,81590.4,56.2,0.63753,0.00022,19.39007]
[1778014126671,33.58,81590.78,56.2,0.63764,0.00022,19.38828]
[1778014130749,33.58,81590.78,56.2,0.63764,0.00022,19.38828]
[1778014130752,33.58,81590.78,56.2,0.63764,0.00022,19.38828]
[1778014130969,33.58,81590.78,56.2,0.63764,0.00022,19.38828]
[1778014131015,33.58,81590.78,56.2,0.63764,0.00022,19.38828]
[1778014131086,33.57,81590.85,56.2,0.63766,0.00022,19.38781]
[1778014131785,33.57,81590.85,56.2,0.63766,0.00022,19.38781]
[1778014131934,33.57,81590.85,56.2,0.63766,0.00022,19.38781]
[1778014131983,33.57,81597.9,56.2,0.63919,0.00022,19.3615]
[1778014132828,33.57,81597.9,56.2,0.63919,0.00022,19.3615]
[1778014132893,33.57,81598.53,56.2,0.63933,0.00022,19.35905]
[1778014138756,33.56,81598.27,56.2,0.63931,0.00022,19.35949]
[1778014140769,33.56,81595.31,56.2,0.63868,0.00022,19.37035]
[1778014147819,33.56,81594.56,56.2,0.63853,0.00022,19.37284]
[1778014150977,33.55,81593.97,56.2,0.63841,0.00022,19.37495]
[1778014151057,33.55,81593.75,56.2,0.63836,0.00022,19.37572]
[1778014151847,33.55,81589.2,56.2,0.63738,0.00022,19.39253]
[1778014153169,33.55,81589.2,56.2,0.63738,0.00022,19.39253]
[1778014153863,33.55,81578.05,56.2,0.63498,0.00022,19.43322]
[1778014154970,33.55,81578.05,56.2,0.63498,0.00022,19.43322]
[1778014154981,33.55,81573.43,56.2,0.63398,0.00022,19.44983]
[1778014157953,33.55,81575.88,56.2,0.63453,0.00022,19.44073]
[1778014158899,33.53,81571.79,56.2,0.63369,0.00022,19.45462]
[1778014161072,33.52,81571.41,56.2,0.63366,0.00022,19.45504]
[1778014161085,33.52,81571.41,56.2,0.63366,0.00022,19.45504]
[1778014161165,33.52,81571.41,56.2,0.63366,0.00022,19.45504]
[1778014161171,33.5,81571.99,56.2,0.63384,0.00022,19.45202]
[1778014161383,33.5,81571.99,56.2,0.63384,0.00022,19.45202]
[1778014161913,33.5,81571.99,56.2,0.63384,0.00022,19.45202]
[1778014161920,33.49,81585.49,56.2,0.63682,0.00022,19.40191]
[1778014162927,33.49,81589.25,56.2,0.63763,0.00022,19.38796]
[1778014164137,33.49,81589.25,56.2,0.63763,0.00022,19.38796]
[1778014168969,33.48,81592.47,56.2,0.63835,0.00022,19.37573]
[1778014174004,33.48,81592.14,56.2,0.63832,0.00022,19.37161]
[1778014179198,33.48,81591.99,56.2,0.63829,0.00022,19.37199]
[1778014179907,33.48,81589.89,56.2,0.63784,0.00022,19.37975]
[1778014180143,33.48,81589.89,56.2,0.63784,0.00022,19.37975]
[1778014180239,33.48,81589.89,56.2,0.63784,0.00022,19.37975]
[1778014180961,33.48,81591.83,56.2,0.63826,0.00022,19.3725]
[1778014181057,33.48,81599.0,56.2,0.63982,0.00022,19.34555]
[1778014181237,33.48,81599.0,56.2,0.63982,0.00022,19.34555]
[1778014185611,33.47,81597.73,56.2,0.63956,0.00022,19.35001]
[1778014191127,33.46,81595.72,56.2,0.63916,0.00022,19.35706]
[1778014191850,33.46,81595.72,56.2,0.63916,0.00022,19.35706]
[1778014197170,33.46,81598.2,56.2,0.63972,0.00022,19.34727]
[1778014202206,33.45,81600.48,56.2,0.64023,0.00022,19.33824]
[1778014208247,33.44,81598.63,56.2,0.63986,0.00022,19.34481]
[1778014213218,33.44,81595.82,56.2,0.63926,0.00022,19.35516]
[1778014213939,33.44,81595.69,56.2,0.63924,0.00022,19.35557]
[1778014218218,33.44,81596.63,56.2,0.63946,0.00022,19.35173]
[1778014218261,33.44,81596.63,56.2,0.63946,0.00022,19.35173]
[1778014219039,33.44,81596.53,56.2,0.63944,0.00022,19.35203]
[1778014219285,33.44,81596.53,56.2,0.63944,0.00022,19.35203]
[1778014220034,33.43,81599.18,56.2,0.64002,0.00022,19.34198]
[1778014220077,33.43,81605.53,56.2,0.64139,0.00022,19.31783]
[1778014225096,33.43,81608.32,56.2,0.64201,0.00022,19.30695]
[1778014225367,33.43,81614.8,56.2,0.64341,0.00022,19.28199]
[1778014226374,33.43,81618.06,56.2,0.64411,0.00022,19.26934]
[1778014231409,33.43,81616.64,56.2,0.64384,0.00022,19.26963]
[1778014236444,33.43,81619.09,56.2,0.64437,0.00022,19.26004]
[1778014241480,33.43,81619.2,56.2,0.6444,0.00022,19.25956]
[1778014250542,33.43,81621.77,56.2,0.64496,0.00022,19.24946]
[1778014254168,33.43,81622.68,56.2,0.64515,0.00022,19.24589]
[1778014255308,33.43,81622.56,56.2,0.64513,0.00022,19.24636]
[1778014254850,33.43,81628.52,56.2,0.64641,0.00022,19.22296]
[1778014255781,33.43,81633.82,56.2,0.64755,0.00021,19.202]
[1778014256584,33.43,81639.15,56.2,0.64869,0.00021,19.18078]
[1778014261618,33.43,81639.18,56.2,0.6487,0.00021,19.18064]
[1778014266654,33.43,81637.09,56.2,0.64825,0.00021,19.18895]
[1778014270922,33.42,81631.18,56.2,0.64699,0.00021,19.21239]
[1778014272696,33.43,81621.83,56.2,0.64497,0.00022,19.2492]
[1778014277731,33.43,81623.46,56.2,0.64531,0.00022,19.24309]
[1778014282765,33.43,81623.86,56.2,0.64538,0.00022,19.2418]
[1778014287801,33.43,81624.31,56.2,0.64549,0.00022,19.23981]
[1778014292837,33.43,81625.27,56.2,0.64574,0.00022,19.23067]
[1778014297871,33.42,81627.37,56.2,0.6462,0.00022,19.22223]
[1778014302906,33.42,81627.38,56.2,0.64621,0.00022,19.22202]
[1778014307942,33.42,81627.74,56.2,0.6463,0.00022,19.22043]
[1778014315999,33.42,81630.31,56.2,0.64686,0.00022,19.21006]
[1778014321034,33.41,81629.96,56.2,0.64679,0.00022,19.2113]
[1778014326069,33.41,81629.83,56.2,0.64677,0.00022,19.21167]
[1778014331105,33.41,81627.95,56.2,0.64638,0.00022,19.21891]
[1778014339160,33.41,81627.84,56.2,0.64637,0.00022,19.21905]
[1778014343188,33.4,81624.02,56.2,0.64555,0.00022,19.23393]
[1778014348224,33.4,81623.47,56.2,0.64545,0.00022,19.23587]
[1778014355272,33.4,81622.84,56.2,0.64536,0.00022,19.23287]
[1778014357287,33.4,81619.96,56.2,0.64474,0.00022,19.24407]
[1778014358293,33.4,81614.08,56.2,0.64347,0.00022,19.26691]
[1778014362322,33.39,81610.8,56.2,0.64277,0.00022,19.27942]
[1778014368364,33.39,81608.66,56.2,0.64232,0.00022,19.28734]
[1778014373399,33.39,81606.36,56.2,0.64182,0.00022,19.29622]
[1778014378434,33.39,81608.79,56.2,0.64234,0.00022,19.28715]
[1778014383469,33.4,81606.7,56.2,0.64188,0.00022,19.29526]
[1778014386581,33.4,81606.74,56.2,0.64189,0.00022,19.2951]
[1778014387272,33.4,81606.74,56.2,0.64189,0.00022,19.2951]
[1778014387305,33.4,81606.74,56.2,0.64189,0.00022,19.29509]
[1778014387846,33.4,81606.74,56.2,0.64189,0.00022,19.29509]
[1778014387955,33.4,81606.74,56.2,0.64189,0.00022,19.29509]
[1778014388044,33.4,81618.04,56.2,0.64433,0.00022,19.25146]
[1778014388503,33.4,81621.57,56.2,0.64509,0.00022,19.23772]
[1778014393538,33.4,81621.53,56.2,0.64507,0.00022,19.23807]
[1778014400873,33.4,81621.47,56.2,0.64505,0.00022,19.23852]
[1778014406632,33.41,81621.49,56.2,0.64501,0.00022,19.23927]
[1778014411667,33.42,81622.21,56.2,0.64517,0.00022,19.23176]
[1778014416702,33.43,81624.67,56.2,0.64568,0.00022,19.2226]
[1778014422744,33.43,81624.47,56.2,0.6456,0.00022,19.22399]
[1778014427779,33.44,81626.64,56.2,0.64604,0.00022,19.21597]
[1778014432816,33.45,81626.56,56.2,0.646,0.00022,19.2168]
[1778014435715,33.45,81626.34,56.2,0.64594,0.00022,19.21786]
[1778014435968,33.45,81626.34,56.2,0.64594,0.00022,19.21786]
[1778014436007,33.45,81626.34,56.2,0.64594,0.00022,19.21786]
[1778014436314,33.45,81626.34,56.2,0.64594,0.00022,19.21786]
[1778014436482,33.45,81627.67,56.2,0.64623,0.00022,19.21269]
[1778014436765,33.45,81627.67,56.2,0.64623,0.00022,19.21269]
[1778014436817,33.45,81627.67,56.2,0.64623,0.00022,19.21269]
[1778014437030,33.45,81627.67,56.2,0.64623,0.00022,19.21269]
[1778014437381,33.45,81634.43,56.2,0.64768,0.00021,19.18597]
[1778014442885,33.45,81635.55,56.2,0.64792,0.00021,19.1814]
[1778014448928,33.45,81636.49,56.2,0.6481,0.00021,19.17814]
[1778014453962,33.46,81634.21,56.2,0.64758,0.00021,19.18783]
[1778014460007,33.47,81634.43,56.2,0.64759,0.00021,19.18765]
[1778014466048,33.48,81632.43,56.2,0.64713,0.00021,19.19615]
[1778014468062,33.48,81628.78,56.2,0.64635,0.00021,19.21047]
[1778014472089,33.48,81625.07,56.2,0.64559,0.00022,19.21981]
[1778014477127,33.48,81627.25,56.2,0.64604,0.00022,19.21164]
[1778014482162,33.49,81628.4,56.2,0.64627,0.00021,19.20753]
[1778014487197,33.49,81629.24,56.2,0.64644,0.00021,19.2044]
[1778014488598,33.49,81629.12,56.2,0.64641,0.00021,19.20483]
[1778014488946,33.49,81629.12,56.2,0.64641,0.00021,19.20483]
[1778014495430,33.49,81628.04,56.2,0.6462,0.00021,19.2088]
[1778014502303,33.48,81623.35,56.2,0.64521,0.00022,19.22679]
[1778014507338,33.48,81619.29,56.2,0.64433,0.00022,19.2427]
[1778014512373,33.48,81617.83,56.2,0.64403,0.00022,19.24802]
[1778014517409,33.47,81618.89,56.2,0.64428,0.00022,19.24356]
[1778014522443,33.47,81618.74,56.2,0.64426,0.00022,19.24381]
[1778014527479,33.46,81617.6,56.2,0.64403,0.00022,19.24792]
[1778014529493,33.46,81614.23,56.2,0.64331,0.00022,19.26081]
[1778014532836,33.46,81614.31,56.2,0.64337,0.00022,19.25512]
[1778014533521,33.46,81626.74,56.2,0.64606,0.00022,19.20664]
[1778014534163,33.46,81626.74,56.2,0.64606,0.00022,19.20664]
[1778014536542,33.46,81627.48,56.2,0.64622,0.00022,19.20353]
[1778014542583,33.45,81626.83,56.2,0.6461,0.00022,19.20586]
[1778014547619,33.45,81626.56,56.2,0.64605,0.00022,19.20674]
[1778014552656,33.45,81625.61,56.2,0.64585,0.00022,19.21027]
[1778014557691,33.44,81623.56,56.2,0.64542,0.00022,19.2181]
[1778014562726,33.45,81622.79,56.2,0.64525,0.00022,19.22127]
[1778014563886,33.45,81622.79,56.2,0.64525,0.00022,19.22127]
[1778014564255,33.45,81622.79,56.2,0.64525,0.00022,19.22127]
[1778014564527,33.45,81622.79,56.2,0.64525,0.00022,19.22127]
[1778014564598,33.45,81622.79,56.2,0.64525,0.00022,19.22127]
[1778014564599,33.45,81622.79,56.2,0.64525,0.00022,19.2213]
[1778014564979,33.45,81622.79,56.2,0.64525,0.00022,19.2213]
[1778014565282,33.45,81622.79,56.2,0.64525,0.00022,19.2213]
[1778014565416,33.45,81622.79,56.2,0.64525,0.00022,19.2213]
[1778014565469,33.45,81641.2,56.2,0.64921,0.00021,19.14837]
[1778014566506,33.45,81644.67,56.2,0.64995,0.00021,19.13443]
[1778014571790,33.45,81647.67,56.2,0.65059,0.00021,19.12245]
[1778014574845,33.45,81648.05,56.2,0.65066,0.00021,19.12098]
[1778014574894,33.45,81647.87,56.2,0.65062,0.00021,19.12174]
[1778014580856,33.45,81647.31,56.2,0.65049,0.00021,19.12419]
[1778014589918,33.46,81647.42,56.2,0.6505,0.00021,19.12402]
[1778014592940,33.46,81642.54,56.2,0.64949,0.00021,19.1386]
[1778014597974,33.46,81641.98,56.2,0.64936,0.00021,19.14094]
[1778014606030,33.46,81644.24,56.2,0.64984,0.00021,19.13199]
[1778014613080,33.46,81643.93,56.2,0.64976,0.00021,19.13341]
[1778014626170,33.47,81643.95,56.2,0.64975,0.00021,19.13362]
[1778014633220,33.47,81641.61,56.2,0.64924,0.00021,19.14318]
[1778014639058,33.47,81641.61,56.2,0.64924,0.00021,19.14318]
[1778014653361,33.47,81642.43,56.2,0.64943,0.00021,19.13506]
[1778014658395,33.47,81642.46,56.2,0.64943,0.00021,19.13504]
[1778014662424,33.47,81639.37,56.2,0.64877,0.00021,19.1475]
[1778014665221,33.47,81639.12,56.2,0.64871,0.00021,19.14852]
[1778014665446,33.47,81634.55,56.2,0.64773,0.00021,19.16674]
[1778014672494,33.47,81635.38,56.2,0.64791,0.00021,19.16336]
[1778014673502,33.47,81638.36,56.2,0.64855,0.00021,19.15149]
[1778014677530,33.47,81642.14,56.2,0.64936,0.00021,19.1364]
[1778014685710,33.47,81642.14,56.2,0.64936,0.00021,19.13644]
[1778014691628,33.48,81643.52,56.2,0.64965,0.00021,19.13105]
[1778014692635,33.48,81640.16,56.2,0.64893,0.00021,19.14455]
[1778014694648,33.48,81644.8,56.2,0.64992,0.00021,19.12594]
[1778014701698,33.48,81645.95,56.2,0.65016,0.00021,19.12145]
[1778014707740,33.48,81645.66,56.2,0.65009,0.00021,19.12278]
[1778014712774,33.48,81645.69,56.2,0.65012,0.00021,19.11759]
[1778014717811,33.48,81645.8,56.2,0.65014,0.00021,19.11726]
[1778014725470,33.49,81645.8,56.2,0.65014,0.00021,19.11735]
[1778014730603,33.49,81646.02,56.2,0.65018,0.00021,19.11662]
[1778014730657,33.49,81646.02,56.2,0.65018,0.00021,19.11662]
[1778014730676,33.49,81646.02,56.2,0.65017,0.00021,19.11664]
[1778014730993,33.49,81649.35,56.2,0.65089,0.00021,19.1032]
[1778014732915,33.49,81654.2,56.2,0.65192,0.00021,19.08357]
[1778014737950,33.49,81651.72,56.2,0.65138,0.00021,19.09387]
[1778014742985,33.49,81653.76,56.2,0.6518,0.00021,19.08579]
[1778014747884,33.5,81653.28,56.2,0.6517,0.00021,19.08786]
[1778014748002,33.5,81653.28,56.2,0.6517,0.00021,19.08786]
[1778014748028,33.5,81653.28,56.2,0.6517,0.00021,19.08786]
[1778014748094,33.5,81659.57,56.2,0.65304,0.00021,19.06216]
[1778014750113,33.5,81662.31,56.2,0.65362,0.00021,19.05092]
[1778014750157,33.5,81662.31,56.2,0.65362,0.00021,19.05092]
[1778014750264,33.5,81662.31,56.2,0.65362,0.00021,19.05092]
[1778014750272,33.5,81662.42,56.2,0.65364,0.00021,19.0505]
[1778014751529,33.5,81662.42,56.2,0.65364,0.00021,19.0505]
[1778014751630,33.5,81658.04,56.2,0.65271,0.00021,19.06857]
[1778014754088,33.5,81655.51,56.2,0.65216,0.00021,19.07897]
[1778014754135,33.5,81655.51,56.2,0.65216,0.00021,19.07897]
[1778014754709,33.5,81655.62,56.2,0.65218,0.00021,19.07862]
[1778014755664,33.5,81646.45,56.2,0.65022,0.00021,19.11588]
[1778014756083,33.5,81643.01,56.2,0.64948,0.00021,19.12973]
[1778014761118,33.5,81648.42,56.2,0.65063,0.00021,19.10801]
[1778014766153,33.5,81649.01,56.2,0.65075,0.00021,19.10577]
[1778014772196,33.5,81649.26,56.2,0.65083,0.00021,19.09973]
[1778014774210,33.51,81646.08,56.2,0.65015,0.00021,19.11262]
[1778014780251,33.51,81645.07,56.2,0.64993,0.00021,19.11679]
[1778014785264,33.51,81642.95,56.2,0.64947,0.00021,19.12537]
[1778014791328,33.51,81643.22,56.2,0.64952,0.00021,19.12435]
[1778014795080,33.51,81643.9,56.2,0.64967,0.00021,19.12166]
[1778014795251,33.51,81643.9,56.2,0.64967,0.00021,19.12166]
[1778014799385,33.51,81647.84,56.2,0.65051,0.00021,19.10588]
[1778014801399,33.51,81642.74,56.2,0.64941,0.00021,19.12645]
[1778014806433,33.51,81643.86,56.2,0.64965,0.00021,19.12203]
[1778014810187,33.51,81643.68,56.2,0.64961,0.00021,19.12279]
[1778014816504,33.51,81645.95,56.2,0.65009,0.00021,19.11378]
[1778014817510,33.51,81648.89,56.2,0.65072,0.00021,19.10194]
[1778014820532,33.51,81652.25,56.2,0.65143,0.00021,19.08843]
[1778014828587,33.52,81649.55,56.2,0.65084,0.00021,19.09969]
[1778014832616,33.52,81646.54,56.2,0.65022,0.00021,19.10676]
[1778014840671,33.52,81645.71,56.2,0.65003,0.00021,19.11026]
[1778014845707,33.52,81641.77,56.2,0.64919,0.00021,19.12616]
[1778014850742,33.52,81640.77,56.2,0.64897,0.00021,19.1302]
[1778014861819,33.52,81638.15,56.2,0.64841,0.00021,19.14066]
[1778014870087,33.52,81638.15,56.2,0.64841,0.00021,19.14066]
[1778014871072,33.52,81638.15,56.2,0.64841,0.00021,19.14067]
[1778014878938,33.52,81637.22,56.2,0.6482,0.00021,19.14442]
[1778014885465,33.52,81637.22,56.2,0.6482,0.00021,19.14442]
[1778014891730,33.52,81637.22,56.2,0.6482,0.00021,19.14446]
[1778014892028,33.52,81632.02,56.2,0.64712,0.00021,19.15989]
[1778014897064,33.52,81629.57,56.2,0.64659,0.00021,19.16948]
[1778014902098,33.52,81629.49,56.2,0.64658,0.00021,19.1697]
[1778014907998,33.52,81632.21,56.2,0.64717,0.00021,19.15893]
[1778014913175,33.52,81632.17,56.2,0.64717,0.00021,19.15897]
[1778014919218,33.52,81630.67,56.2,0.64685,0.00021,19.16477]
[1778014923245,33.52,81627.61,56.2,0.6462,0.00022,19.17671]
[1778014928281,33.52,81627.61,56.2,0.64621,0.00022,19.17654]
[1778014933316,33.51,81627.44,56.2,0.64618,0.00022,19.17705]
[1778014939358,33.51,81626.87,56.2,0.64606,0.00022,19.17909]
[1778014950435,33.51,81628.57,56.2,0.64645,0.00022,19.17206]
[1778014955469,33.5,81632.79,56.2,0.64739,0.00021,19.15008]
[1778014956477,33.5,81635.96,56.2,0.64808,0.00021,19.13749]
[1778014958490,33.5,81639.46,56.2,0.64883,0.00021,19.12353]
[1778014960505,33.5,81643.26,56.2,0.64964,0.00021,19.10832]
[1778014965540,33.51,81647.82,56.2,0.65062,0.00021,19.09004]
[1778014970575,33.51,81648.21,56.2,0.65069,0.00021,19.08861]
[1778014976567,33.51,81645.56,56.2,0.65012,0.00021,19.09938]
[1778014976695,33.51,81645.56,56.2,0.65012,0.00021,19.09938]
[1778014976866,33.51,81648.3,56.2,0.65071,0.00021,19.08838]
[1778014977624,33.51,81656.29,56.2,0.65241,0.00021,19.05592]
[1778014982658,33.51,81655.95,56.2,0.65233,0.00021,19.05756]
[1778014988701,33.51,81658.14,56.2,0.65279,0.00021,19.04877]
[1778014990021,33.51,81658.14,56.2,0.65279,0.00021,19.04877]
[1778014990041,33.51,81658.76,56.2,0.65292,0.00021,19.04625]
[1778014991016,33.52,81662.35,56.2,0.65368,0.00021,19.03156]
[1778014992500,33.52,81662.79,56.2,0.65378,0.00021,19.02979]
[1778014992528,33.52,81662.79,56.2,0.65378,0.00021,19.02979]
[1778014992688,33.52,81662.79,56.2,0.65378,0.00021,19.02979]
[1778014992859,33.52,81662.79,56.2,0.65378,0.00021,19.02979]
[1778014992943,33.52,81662.79,56.2,0.65378,0.00021,19.02979]
[1778014992997,33.52,81675.09,56.2,0.6564,0.00021,18.97869]
[1778014993385,33.52,81675.09,56.2,0.6564,0.00021,18.97869]
[1778014993784,33.52,81675.09,56.2,0.6564,0.00021,18.97869]
[1778014993960,33.52,81689.55,56.2,0.65946,0.00021,18.91767]
[1778014994748,33.52,81691.63,56.2,0.6599,0.00021,18.90892]
[1778014996512,33.52,81692.09,56.2,0.65999,0.00021,18.9071]
[1778014996877,33.52,81701.67,56.2,0.66201,0.00021,18.86599]
[1778014997094,33.52,81701.67,56.2,0.66201,0.00021,18.86599]
[1778014997797,33.52,81701.67,56.2,0.66201,0.00021,18.86599]
[1778014997809,33.52,81709.29,56.2,0.66361,0.00021,18.83301]
[1778014998907,33.52,81709.29,56.2,0.66361,0.00021,18.83301]
[1778014999009,33.52,81711.4,56.2,0.66405,0.00021,18.82396]
[1778015000796,33.53,81714.07,56.2,0.6646,0.00021,18.81261]
[1778015002095,33.53,81720.49,56.2,0.66593,0.00021,18.78468]
[1778015002810,33.53,81725.77,56.2,0.66704,0.00021,18.76125]
[1778015003725,33.53,81725.77,56.2,0.66704,0.00021,18.76125]
[1778015003817,33.53,81729.19,56.2,0.66775,0.00021,18.74619]
[1778015004886,33.53,81729.19,56.2,0.66775,0.00021,18.74619]
[1778015004978,33.53,81735.38,56.2,0.66904,0.00021,18.7186]
[1778015005740,33.53,81735.38,56.2,0.66904,0.00021,18.7186]
[1778015005803,33.53,81735.38,56.2,0.66904,0.00021,18.7186]
[1778015005878,33.53,81735.38,56.2,0.66904,0.00021,18.7186]
[1778015005945,33.54,81738.74,56.2,0.66973,0.00021,18.70368]
[1778015006958,33.54,81754.05,56.2,0.67292,0.00021,18.63416]
[1778015007846,33.56,81754.62,56.2,0.67293,0.00021,18.63411]
[1778015012402,33.64,81756.08,56.2,0.6729,0.00021,18.63071]
[1778015012564,33.64,81756.08,56.2,0.6729,0.00021,18.63071]
[1778015013055,33.64,81756.08,56.2,0.6729,0.00021,18.63071]
[1778015012880,33.65,81739.86,56.2,0.66952,0.00021,18.70438]
[1778015013887,33.67,81734.97,56.2,0.6684,0.00021,18.7284]
[1778015014895,33.67,81733.6,56.2,0.66811,0.00021,18.73467]
[1778015015415,33.67,81733.6,56.2,0.66811,0.00021,18.73467]
[1778015015902,33.67,81720.82,56.2,0.66543,0.00021,18.79135]
[1778015016309,33.67,81720.82,56.2,0.66543,0.00021,18.79135]
[1778015017130,33.67,81720.82,56.2,0.66543,0.00021,18.79135]
[1778015017215,33.67,81720.19,56.2,0.66529,0.00021,18.79428]
[1778015017621,33.67,81720.19,56.2,0.66529,0.00021,18.79428]
[1778015017916,33.67,81740.46,56.2,0.66952,0.00021,18.70442]
[1778015018134,33.67,81740.46,56.2,0.66952,0.00021,18.70442]
[1778015018948,33.67,81740.46,56.2,0.66952,0.00021,18.70442]
[1778015018999,33.67,81744.25,56.2,0.67031,0.00021,18.6874]
[1778015019930,33.67,81758.17,56.2,0.6732,0.00021,18.62421]
[1778015020937,33.67,81762.33,56.2,0.67407,0.00021,18.60502]
[1778015021944,33.67,81760.94,56.2,0.67378,0.00021,18.61144]
[1778015022951,33.68,81763.51,56.2,0.67429,0.00021,18.60004]
[1778015027985,33.69,81762.96,56.2,0.67413,0.00021,18.60361]
[1778015029123,33.69,81762.96,56.2,0.67413,0.00021,18.60361]
[1778015029148,33.69,81762.96,56.2,0.67413,0.00021,18.60361]
[1778015029402,33.69,81763.25,56.2,0.67419,0.00021,18.60231]
[1778015029432,33.69,81763.25,56.2,0.67419,0.00021,18.60231]
[1778015029489,33.69,81763.25,56.2,0.67419,0.00021,18.60231]
[1778015029999,33.69,81775.95,56.2,0.67682,0.00021,18.54352]
[1778015030264,33.69,81775.95,56.2,0.67682,0.00021,18.54352]
[1778015030286,33.69,81775.95,56.2,0.67682,0.00021,18.54352]
[1778015030312,33.69,81775.95,56.2,0.67682,0.00021,18.54352]
[1778015031112,33.69,81775.95,56.2,0.67682,0.00021,18.54352]
[1778015031140,33.69,81770.48,56.2,0.67566,0.00021,18.56966]
[1778015032538,33.69,81768.75,56.2,0.6753,0.00021,18.57767]
[1778015033028,33.7,81760.52,56.2,0.67357,0.00021,18.61605]
[1778015033190,33.7,81760.52,56.2,0.67357,0.00021,18.61605]
[1778015033334,33.7,81760.52,56.2,0.67357,0.00021,18.61605]
[1778015033797,33.7,81760.52,56.2,0.67357,0.00021,18.61605]
[1778015033831,33.7,81760.52,56.2,0.67357,0.00021,18.61605]
[1778015034137,33.7,81760.52,56.2,0.67357,0.00021,18.61605]
[1778015034031,33.7,81754.34,56.2,0.67228,0.00021,18.64456]
[1778015036046,33.7,81754.43,56.2,0.67228,0.00021,18.64459]
[1778015039718,33.71,81752.76,56.2,0.67191,0.00021,18.6528]
[1778015040084,33.71,81745.87,56.2,0.67047,0.00021,18.68417]
[1778015041245,33.72,81743.5,56.2,0.66996,0.00021,18.69524]
[1778015045560,33.72,81742.84,56.2,0.66979,0.00021,18.69894]
[1778015045893,33.72,81742.84,56.2,0.66979,0.00021,18.69894]
[1778015046124,33.72,81719.15,56.2,0.66484,0.00021,18.804]
[1778015046331,33.72,81719.15,56.2,0.66484,0.00021,18.804]
[1778015047131,33.73,81715.12,56.2,0.66399,0.00021,18.8217]
[1778015048127,33.73,81715.12,56.2,0.66399,0.00021,18.8217]
[1778015051205,33.73,81712.06,56.2,0.66333,0.00021,18.83531]
[1778015051342,33.73,81709.56,56.2,0.6628,0.00021,18.84623]
[1778015052167,33.73,81705.63,56.2,0.66197,0.00021,18.86325]
[1778015053174,33.73,81702.97,56.2,0.66141,0.00021,18.87474]
[1778015058210,33.74,81702.91,56.2,0.66138,0.00021,18.87534]
[1778015061630,33.74,81705.07,56.2,0.66182,0.00021,18.8663]
[1778015062243,33.74,81719.37,56.2,0.66482,0.00021,18.80446]
[1778015063250,33.74,81720.91,56.2,0.66514,0.00021,18.79782]
[1778015068284,33.75,81717.21,56.2,0.66434,0.00021,18.81448]
[1778015069291,33.75,81712.59,56.2,0.66337,0.00021,18.83467]
[1778015070298,33.75,81709.79,56.2,0.66277,0.00021,18.84688]
[1778015075334,33.75,81710.67,56.2,0.66297,0.00021,18.83834]
[1778015077348,33.76,81705.94,56.2,0.66197,0.00021,18.85891]
[1778015082382,33.76,81705.98,56.2,0.66196,0.00021,18.85918]
[1778015087418,33.76,81705.57,56.2,0.66185,0.00021,18.86138]
[1778015091218,33.77,81705.53,56.2,0.66184,0.00021,18.86164]
[1778015091574,33.77,81705.57,56.2,0.66184,0.00021,18.86164]
[1778015091917,33.77,81705.57,56.2,0.66184,0.00021,18.86164]
[1778015092267,33.77,81693.52,56.2,0.6593,0.00021,18.91303]
[1778015092388,33.77,81693.52,56.2,0.6593,0.00021,18.91303]
[1778015093026,33.77,81682.1,56.2,0.65689,0.00021,18.96101]
[1778015095154,33.77,81679.14,56.2,0.65626,0.00021,18.97341]
[1778015097768,33.77,81684.69,56.2,0.65743,0.00021,18.95035]
[1778015101515,33.77,81742.63,56.2,0.66955,0.00021,18.69969]
[1778015102488,33.77,81742.63,56.2,0.66955,0.00021,18.69969]
[1778015102523,33.78,81743.03,56.2,0.6696,0.00021,18.69874]
[1778015103530,33.79,81686.33,56.2,0.65769,0.00021,18.94521]
[1778015104972,33.79,81686.33,56.2,0.65769,0.00021,18.94521]
[1778015105027,33.79,81686.62,56.2,0.65775,0.00021,18.944]
[1778015105319,33.79,81686.62,56.2,0.65775,0.00021,18.944]
[1778015105544,33.79,81690.97,56.2,0.65867,0.00021,18.92575]
[1778015106740,33.79,81690.97,56.2,0.65867,0.00021,18.92575]
[1778015109601,33.79,81692.09,56.2,0.6589,0.00021,18.92108]
[1778015110579,33.79,81696.19,56.2,0.65976,0.00021,18.90384]
[1778015115614,33.79,81697.92,56.2,0.66011,0.00021,18.89675]
[1778015120649,33.8,81700.77,56.2,0.6607,0.00021,18.88492]
[1778015125683,33.8,81702.86,56.2,0.66113,0.00021,18.87625]
[1778015130719,33.8,81703.75,56.2,0.66131,0.00021,18.87264]
[1778015136761,33.81,81704.52,56.2,0.66149,0.00021,18.86436]
[1778015138005,33.81,81709.85,56.2,0.66261,0.00021,18.84154]
[1778015140789,33.81,81712.53,56.2,0.66316,0.00021,18.83019]
[1778015145823,33.81,81710.64,56.2,0.66275,0.00021,18.83868]
[1778015150858,33.81,81708.87,56.2,0.66236,0.00021,18.84658]
[1778015155894,33.82,81710.66,56.2,0.66272,0.00021,18.83916]
[1778015160896,33.82,81712.22,56.2,0.66304,0.00021,18.83269]
[1778015161106,33.82,81714.9,56.2,0.6636,0.00021,18.82118]
[1778015161937,33.82,81723.24,56.2,0.66534,0.00021,18.785]
[1778015166972,33.83,81725.68,56.2,0.66582,0.00021,18.77489]
[1778015169993,33.83,81728.48,56.2,0.66639,0.00021,18.76296]
[1778015175028,33.84,81728.48,56.2,0.66636,0.00021,18.76356]
[1778015180063,33.84,81729.16,56.2,0.66648,0.00021,18.76115]
[1778015183173,33.84,81729.21,56.2,0.66648,0.00021,18.76104]
[1778015183198,33.84,81729.21,56.2,0.66648,0.00021,18.76104]
[1778015184091,33.85,81702.16,56.2,0.66081,0.00021,18.87832]
[1778015185098,33.85,81692.14,56.2,0.6587,0.00021,18.92076]
[1778015186104,33.85,81692.84,56.2,0.65885,0.00021,18.91785]
[1778015191140,33.85,81692.98,56.2,0.6589,0.00021,18.91224]
[1778015192850,33.85,81692.97,56.2,0.6589,0.00021,18.91239]
[1778015198190,33.86,81693.58,56.2,0.65901,0.00021,18.91009]
[1778015203225,33.86,81693.49,56.2,0.65899,0.00021,18.91055]
[1778015204515,33.86,81693.66,56.2,0.65902,0.00021,18.90986]
[1778015204649,33.86,81693.66,56.2,0.65902,0.00021,18.90986]
[1778015205036,33.86,81693.66,56.2,0.65902,0.00021,18.90986]
[1778015205193,33.86,81693.66,56.2,0.65902,0.00021,18.90986]
[1778015205238,33.86,81679.68,56.2,0.65608,0.00021,18.9682]
[1778015205444,33.86,81679.68,56.2,0.65608,0.00021,18.9682]
[1778015206008,33.86,81679.68,56.2,0.65608,0.00021,18.9682]
[1778015206246,33.86,81673.26,56.2,0.65473,0.00021,18.99464]
[1778015207697,33.86,81672.82,56.2,0.65463,0.00021,18.99643]
[1778015208260,33.86,81672.7,56.2,0.65461,0.00021,18.99691]
[1778015213294,33.86,81671.81,56.2,0.65442,0.00021,19.00048]
[1778015214241,33.86,81671.81,56.2,0.65442,0.00021,19.00048]
[1778015214301,33.86,81665.35,56.2,0.65306,0.00021,19.0268]
[1778015215309,33.86,81661.6,56.2,0.65226,0.00021,19.04198]
[1778015216315,33.86,81658.53,56.2,0.65162,0.00021,19.05434]
[1778015220344,33.85,81655.45,56.2,0.65097,0.00021,19.06661]
[1778015222361,33.85,81658.53,56.2,0.65162,0.00021,19.05418]
[1778015227395,33.85,81660.14,56.2,0.65197,0.00021,19.04758]
[1778015232432,33.85,81659.51,56.2,0.65184,0.00021,19.05002]
[1778015234539,33.85,81660.01,56.2,0.65195,0.00021,19.04798]
[1778015235599,33.85,81659.6,56.2,0.65186,0.00021,19.04961]
[1778015236391,33.85,81650.7,56.2,0.64998,0.00021,19.0852]
[1778015236452,33.85,81650.7,56.2,0.64998,0.00021,19.0852]
[1778015238147,33.85,81645.8,56.2,0.64894,0.00021,19.10459]
[1778015241266,33.85,81641.18,56.2,0.64797,0.00021,19.12261]
[1778015241778,33.85,81638.14,56.2,0.64732,0.00021,19.13447]
[1778015242506,33.84,81635.26,56.2,0.64671,0.00021,19.14564]
[1778015246139,33.84,81634.93,56.2,0.64665,0.00021,19.14674]
[1778015246235,33.84,81631.62,56.2,0.64595,0.00021,19.15953]
[1778015246906,33.84,81631.62,56.2,0.64595,0.00021,19.15953]
[1778015248218,33.84,81629.37,56.2,0.64548,0.00021,19.16814]
[1778015248319,33.84,81622.59,56.2,0.64404,0.00021,19.19402]
[1778015248477,33.84,81622.59,56.2,0.64404,0.00021,19.19402]
[1778015248487,33.84,81622.59,56.2,0.64404,0.00021,19.19402]
[1778015248600,33.84,81622.59,56.2,0.64404,0.00021,19.19402]
[1778015248926,33.84,81622.59,56.2,0.64404,0.00021,19.19402]
[1778015249278,33.84,81622.59,56.2,0.64404,0.00021,19.19402]
[1778015249362,33.84,81627.7,56.2,0.64514,0.00021,19.17426]
[1778015249555,33.84,81640.93,56.2,0.64796,0.00021,19.12272]
[1778015250565,33.83,81643.66,56.2,0.64854,0.00021,19.11189]
[1778015255598,33.83,81642.9,56.2,0.64843,0.00021,19.10937]
[1778015259006,33.83,81642.98,56.2,0.64845,0.00021,19.10893]
[1778015264661,33.82,81642.14,56.2,0.6483,0.00021,19.11181]
[1778015270440,33.82,81642.1,56.2,0.6483,0.00021,19.11171]
[1778015271712,33.82,81645.05,56.2,0.64894,0.00021,19.09986]
[1778015276747,33.81,81644.17,56.2,0.64877,0.00021,19.10306]
[1778015281783,33.81,81644.11,56.2,0.64877,0.00021,19.10302]
[1778015287824,33.81,81643.6,56.2,0.64867,0.00021,19.10472]
[1778015289838,33.8,81646.78,56.2,0.64936,0.00021,19.092]
[1778015294874,33.8,81646.78,56.2,0.64937,0.00021,19.09177]
[1778015299909,33.8,81643.48,56.2,0.64868,0.00021,19.10461]
[1778015305950,33.79,81642.53,56.2,0.64849,0.00021,19.10803]
[1778015313000,33.79,81640.8,56.2,0.64818,0.00021,19.10922]
[1778015319949,33.78,81640.39,56.2,0.64811,0.00021,19.11051]
[1778015320050,33.78,81636.06,56.2,0.6472,0.00021,19.12727]
[1778015322728,33.78,81634.84,56.2,0.64694,0.00021,19.1319]
[1778015325758,33.78,81638.6,56.2,0.64776,0.00021,19.11693]
[1778015325839,33.78,81638.6,56.2,0.64776,0.00021,19.11693]
[1778015326091,33.77,81641.88,56.2,0.64846,0.00021,19.10393]
[1778015327099,33.77,81652.32,56.2,0.65069,0.00021,19.06228]
[1778015329176,33.77,81653.32,56.2,0.65091,0.00021,19.0582]
[1778015329275,33.77,81653.19,56.2,0.65088,0.00021,19.05867]
[1778015330229,33.77,81653.19,56.2,0.65088,0.00021,19.05867]
[1778015330321,33.77,81655.4,56.2,0.65135,0.00021,19.04973]
[1778015336161,33.77,81655.46,56.2,0.65139,0.00021,19.04898]
[1778015341474,33.76,81655.83,56.2,0.65149,0.00021,19.04716]
[1778015341706,33.76,81655.78,56.2,0.65149,0.00021,19.0472]
[1778015342204,33.76,81665.8,56.2,0.65361,0.00021,19.00653]
[1778015343211,33.76,81670.51,56.2,0.65462,0.00021,18.98717]
[1778015348246,33.76,81670.27,56.2,0.65457,0.00021,18.98804]
[1778015353281,33.75,81672.41,56.2,0.65503,0.00021,18.97904]
[1778015359323,33.75,81674.08,56.2,0.6554,0.00021,18.97186]
[1778015364358,33.75,81674.2,56.2,0.65544,0.00021,18.97115]
[1778015367618,33.75,81676.45,56.2,0.65592,0.00021,18.9617]
[1778015368080,33.75,81676.45,56.2,0.65592,0.00021,18.9617]
[1778015368386,33.75,81676.49,56.2,0.65593,0.00021,18.96149]
[1778015374428,33.74,81676.37,56.2,0.65595,0.00021,18.95651]
[1778015379463,33.74,81676.76,56.2,0.65604,0.00021,18.9547]
[1778015384498,33.74,81676.77,56.2,0.65605,0.00021,18.95447]
[1778015385275,33.74,81676.77,56.2,0.65605,0.00021,18.95447]
[1778015385306,33.74,81676.77,56.2,0.65605,0.00021,18.95447]
[1778015385505,33.74,81671.83,56.2,0.65501,0.00021,18.97487]
[1778015386512,33.74,81664.04,56.2,0.65336,0.00021,19.00681]
[1778015390540,33.74,81661.31,56.2,0.65278,0.00021,19.01787]
[1778015395575,33.74,81662.11,56.2,0.65295,0.00021,19.01462]
[1778015400609,33.74,81662.4,56.2,0.65301,0.00021,19.01346]
[1778015404517,33.74,81662.28,56.2,0.65298,0.00021,19.01396]
[1778015404563,33.74,81662.27,56.2,0.65299,0.00021,19.01391]
[1778015404711,33.74,81662.27,56.2,0.65299,0.00021,19.01391]
[1778015404778,33.74,81665.08,56.2,0.65358,0.00021,19.00244]
[1778015405716,33.74,81665.08,56.2,0.65358,0.00021,19.00244]
[1778015405836,33.74,81665.08,56.2,0.65358,0.00021,19.00244]
[1778015405914,33.74,81680.81,56.2,0.65692,0.00021,18.93742]
[1778015406653,33.74,81680.77,56.2,0.65691,0.00021,18.93758]
[1778015408668,33.74,81676.98,56.2,0.65611,0.00021,18.95338]
[1778015409674,33.74,81673.91,56.2,0.65546,0.00021,18.96609]
[1778015414710,33.74,81673.94,56.2,0.65547,0.00021,18.96594]
[1778015422319,33.74,81673.99,56.2,0.65548,0.00021,18.96576]
[1778015422412,33.74,81673.99,56.2,0.65548,0.00021,18.96576]
[1778015422468,33.74,81673.99,56.2,0.65547,0.00021,18.96579]
[1778015423411,33.74,81669.01,56.2,0.65442,0.00021,18.98632]
[1778015423772,33.74,81665.6,56.2,0.65369,0.00021,19.00029]
[1778015426794,33.74,81661.2,56.2,0.65276,0.00021,19.01821]
[1778015427801,33.74,81656.93,56.2,0.65185,0.00021,19.03553]
[1778015428807,33.74,81653.79,56.2,0.65119,0.00021,19.04819]
[1778015430822,33.74,81649.62,56.2,0.6503,0.00021,19.06489]
[1778015434850,33.73,81655.64,56.2,0.65162,0.00021,19.03535]
[1778015435857,33.73,81659.05,56.2,0.65235,0.00021,19.02153]
[1778015440892,33.73,81658.71,56.2,0.65227,0.00021,19.02291]
[1778015446241,33.73,81659.25,56.2,0.65239,0.00021,19.02072]
[1778015446382,33.73,81659.24,56.2,0.65239,0.00021,19.02076]
[1778015446937,33.73,81666.53,56.2,0.65394,0.00021,18.99104]
[1778015452979,33.74,81667.61,56.2,0.65416,0.00021,18.98678]
[1778015457648,33.74,81669.01,56.2,0.65445,0.00021,18.98108]
[1778015458014,33.74,81668.47,56.2,0.65433,0.00021,18.98336]
[1778015463049,33.74,81667.39,56.2,0.65411,0.00021,18.98779]
[1778015468085,33.74,81667.44,56.2,0.65411,0.00021,18.98761]
[1778015473120,33.74,81668.11,56.2,0.65425,0.00021,18.98495]
[1778015475646,33.74,81668.23,56.2,0.65428,0.00021,18.98445]
[1778015476140,33.74,81666.2,56.2,0.65385,0.00021,18.99282]
[1778015481484,33.74,81666.13,56.2,0.65383,0.00021,18.99316]
[1778015487218,33.74,81665.89,56.2,0.65377,0.00021,18.99429]
[1778015493502,33.74,81665.91,56.2,0.65377,0.00021,18.99425]
[1778015493554,33.74,81665.9,56.2,0.6538,0.00021,18.98907]
[1778015494267,33.74,81676.28,56.2,0.656,0.00021,18.9463]
[1778015495273,33.74,81679.84,56.2,0.65675,0.00021,18.9317]
[1778015500309,33.75,81680.45,56.2,0.65686,0.00021,18.92947]
[1778015505344,33.75,81682.94,56.2,0.65739,0.00021,18.91913]
[1778015510379,33.75,81680.67,56.2,0.6569,0.00021,18.92868]
[1778015515416,33.75,81680.41,56.2,0.65685,0.00021,18.92975]
[1778015521458,33.75,81682.18,56.2,0.65722,0.00021,18.92236]
[1778015522465,33.75,81669.81,56.2,0.6546,0.00021,18.97363]
[1778015525486,33.75,81669.29,56.2,0.65449,0.00021,18.97578]
[1778015527500,33.75,81666.31,56.2,0.65386,0.00021,18.988]
[1778015532535,33.75,81666.21,56.2,0.65385,0.00021,18.98825]
[1778015534426,33.75,81666.39,56.2,0.65387,0.00021,18.98777]
[1778015534649,33.75,81666.39,56.2,0.65387,0.00021,18.98777]
[1778015534549,33.75,81666.08,56.2,0.65381,0.00021,18.98894]
[1778015535557,33.75,81664.05,56.2,0.65338,0.00021,18.99726]
[1778015536563,33.75,81661.12,56.2,0.65275,0.00021,19.00924]
[1778015541598,33.75,81661.21,56.2,0.65277,0.00021,19.00893]
[1778015543455,33.75,81661.25,56.2,0.65278,0.00021,19.00878]
[1778015543676,33.75,81661.25,56.2,0.65278,0.00021,19.00878]
[1778015543710,33.75,81664.71,56.2,0.65351,0.00021,18.9948]
[1778015543961,33.75,81664.71,56.2,0.65351,0.00021,18.9948]
[1778015544470,33.75,81664.71,56.2,0.65351,0.00021,18.9948]
[1778015544482,33.75,81664.71,56.2,0.65351,0.00021,18.9948]
[1778015544545,33.75,81664.71,56.2,0.65351,0.00021,18.9948]
[1778015544621,33.75,81690.71,56.2,0.65902,0.00021,18.88669]
[1778015545628,33.76,81691.86,56.2,0.65923,0.00021,18.88258]
[1778015550601,33.76,81694.05,56.2,0.65968,0.00021,18.87349]
[1778015550656,33.76,81694.05,56.2,0.65968,0.00021,18.87349]
[1778015550663,33.76,81694.67,56.2,0.65981,0.00021,18.87089]
[1778015551763,33.76,81694.67,56.2,0.65981,0.00021,18.87089]
[1778015551830,33.76,81695.71,56.2,0.66006,0.00021,18.86126]
[1778015552165,33.76,81695.71,56.2,0.66006,0.00021,18.86126]
[1778015552698,33.76,81695.71,56.2,0.66006,0.00021,18.86126]
[1778015552711,33.76,81696.57,56.2,0.66024,0.00021,18.85765]
[1778015557711,33.77,81698.64,56.2,0.66067,0.00021,18.84908]
[1778015562158,33.77,81696.66,56.2,0.66024,0.00021,18.85764]
[1778015562746,33.77,81689.81,56.2,0.65879,0.00021,18.88673]
[1778015563754,33.77,81685.28,56.2,0.65783,0.00021,18.90581]
[1778015568789,33.77,81683.74,56.2,0.6575,0.00021,18.91249]
[1778015573824,33.77,81685.1,56.2,0.65777,0.00021,18.90702]
[1778015578860,33.78,81684.7,56.2,0.65768,0.00021,18.90896]
[1778015580088,33.78,81684.7,56.2,0.65768,0.00021,18.90896]
[1778015580110,33.78,81684.7,56.2,0.65768,0.00021,18.90896]
[1778015580737,33.78,81684.7,56.2,0.65768,0.00021,18.90896]
[1778015580771,33.78,81684.77,56.2,0.65769,0.00021,18.90875]
[1778015581051,33.78,81684.77,56.2,0.65769,0.00021,18.90875]
[1778015581706,33.78,81668.13,56.2,0.65416,0.00021,18.97771]
[1778015582001,33.78,81668.13,56.2,0.65416,0.00021,18.97771]
[1778015582432,33.78,81668.13,56.2,0.65416,0.00021,18.97771]
[1778015582515,33.78,81649.01,56.2,0.6501,0.00021,19.05507]
[1778015582890,33.78,81644.53,56.2,0.64914,0.00021,19.07289]
[1778015585151,33.78,81644.56,56.2,0.64915,0.00021,19.07273]
[1778015590946,33.77,81641.87,56.2,0.64859,0.00021,19.08313]
[1778015596308,33.77,81642.38,56.2,0.64871,0.00021,19.08095]
[1778015596409,33.77,81638.61,56.2,0.6479,0.00021,19.0958]
[1778015602064,33.77,81640.46,56.2,0.64832,0.00021,19.08819]
[1778015607099,33.76,81639.92,56.2,0.64821,0.00021,19.0901]
[1778015608106,33.76,81635.83,56.2,0.64734,0.00021,19.10615]
[1778015613450,33.76,81637.28,56.2,0.64769,0.00021,19.09504]
[1778015614685,33.76,81637.03,56.2,0.64764,0.00021,19.09597]
[1778015614881,33.76,81634.68,56.2,0.64715,0.00021,19.10508]
[1778015615172,33.76,81637.27,56.2,0.6477,0.00021,19.09491]
[1778015615911,33.76,81637.27,56.2,0.6477,0.00021,19.09491]
[1778015616179,33.76,81640.37,56.2,0.64836,0.00021,19.08263]
[1778015619875,33.76,81640.39,56.2,0.64837,0.00021,19.0825]
[1778015625043,33.76,81637.79,56.2,0.6478,0.00021,19.09307]
[1778015625407,33.76,81637.79,56.2,0.6478,0.00021,19.09307]
[1778015625508,33.76,81633.07,56.2,0.64679,0.00021,19.11167]
[1778015625853,33.76,81633.07,56.2,0.64679,0.00021,19.11167]
[1778015626249,33.76,81628.72,56.2,0.64585,0.00021,19.1287]
[1778015627256,33.76,81635.89,56.2,0.64739,0.00021,19.10068]
[1778015628099,33.76,81635.89,56.2,0.64739,0.00021,19.10068]
[1778015628236,33.76,81635.89,56.2,0.64739,0.00021,19.10068]
[1778015628267,33.76,81641.51,56.2,0.64859,0.00021,19.07847]
[1778015629132,33.76,81641.51,56.2,0.64859,0.00021,19.07847]
[1778015629273,33.76,81640.53,56.2,0.64838,0.00021,19.08231]
[1778015634276,33.76,81637.89,56.2,0.64783,0.00021,19.09255]
[1778015639343,33.76,81638.01,56.2,0.64785,0.00021,19.09219]
[1778015644378,33.76,81638.07,56.2,0.64786,0.00021,19.09187]
[1778015649413,33.76,81636.51,56.2,0.64754,0.00021,19.09791]
[1778015655455,33.76,81635.56,56.2,0.64732,0.00021,19.10188]
[1778015661496,33.76,81635.95,56.2,0.64741,0.00021,19.10016]
[1778015662504,33.76,81632.35,56.2,0.64665,0.00021,19.11422]
[1778015667538,33.76,81632.05,56.2,0.6466,0.00021,19.11511]
[1778015672574,33.75,81630.38,56.2,0.64629,0.00021,19.11615]
[1778015675631,33.75,81630.18,56.2,0.64625,0.00021,19.11681]
[1778015681636,33.75,81626.97,56.2,0.64557,0.00021,19.12906]
[1778015686672,33.75,81626.11,56.2,0.64538,0.00021,19.13254]
[1778015690700,33.75,81621.91,56.2,0.64447,0.00021,19.14899]
[1778015691706,33.75,81616.18,56.2,0.64324,0.00021,19.17102]
[1778015694703,33.75,81615.45,56.2,0.64307,0.00021,19.17394]
[1778015695008,33.75,81615.78,56.2,0.64314,0.00021,19.17273]
[1778015697690,33.76,81615.61,56.2,0.64309,0.00021,19.17354]
[1778015697980,33.76,81614.54,56.2,0.64286,0.00021,19.17768]
[1778015698852,33.76,81614.54,56.2,0.64286,0.00021,19.17768]
[1778015698907,33.76,81604.63,56.2,0.64073,0.00022,19.21522]
[1778015698966,33.76,81604.63,56.2,0.64073,0.00022,19.21522]
[1778015698999,33.76,81604.63,56.2,0.64073,0.00022,19.21522]
[1778015699296,33.76,81604.63,56.2,0.64073,0.00022,19.21522]
[1778015699531,33.76,81604.63,56.2,0.64073,0.00022,19.21522]
[1778015699872,33.76,81588.55,56.2,0.63725,0.00022,19.27491]
[1778015700000,33.76,81588.55,56.2,0.63725,0.00022,19.27491]
[1778015700223,33.76,81588.55,56.2,0.63725,0.00022,19.27491]
[1778015700770,33.76,81585.47,56.2,0.63659,0.00022,19.28615]
[1778015702499,33.76,81583.96,56.2,0.63626,0.00022,19.29162]
[1778015705594,33.76,81583.35,56.2,0.63614,0.00022,19.29374]
[1778015705805,33.76,81588.43,56.2,0.63724,0.00022,19.27516]
[1778015706036,33.76,81588.43,56.2,0.63724,0.00022,19.27516]
[1778015706691,33.76,81588.43,56.2,0.63724,0.00022,19.27516]
[1778015706759,33.76,81588.43,56.2,0.63724,0.00022,19.27516]
[1778015706818,33.76,81604.01,56.2,0.6406,0.00022,19.21737]
[1778015707459,33.76,81604.01,56.2,0.6406,0.00022,19.21737]
[1778015707825,33.76,81607.85,56.2,0.64143,0.00022,19.20292]
[1778015708099,33.76,81607.85,56.2,0.64143,0.00022,19.20292]
[1778015713867,33.76,81606.49,56.2,0.64113,0.00022,19.20823]
[1778015714329,33.76,81606.49,56.2,0.64113,0.00022,19.20823]
[1778015714566,33.76,81606.49,56.2,0.64113,0.00022,19.20823]
[1778015714874,33.76,81612.72,56.2,0.64247,0.00022,19.18459]
[1778015715346,33.76,81612.72,56.2,0.64247,0.00022,19.18459]
[1778015715438,33.76,81612.72,56.2,0.64247,0.00022,19.18459]
[1778015715595,33.76,81612.72,56.2,0.64247,0.00022,19.18459]
[1778015715881,33.76,81619.92,56.2,0.64402,0.00021,19.15709]
[1778015715945,33.76,81619.92,56.2,0.64402,0.00021,19.15709]
[1778015721927,33.76,81620.55,56.2,0.64414,0.00021,19.15486]
[1778015727969,33.78,81621.25,56.2,0.64422,0.00021,19.15355]
[1778015733004,33.82,81619.65,56.2,0.64375,0.00021,19.15749]
[1778015738597,33.83,81619.1,56.2,0.64359,0.00021,19.16045]
[1778015739565,33.83,81620.84,56.2,0.64396,0.00021,19.15385]
[1778015740833,33.83,81623.41,56.2,0.64451,0.00021,19.14399]
[1778015740868,33.81,81628.35,56.2,0.64564,0.00021,19.12354]
[1778015746096,33.8,81628.69,56.2,0.64575,0.00021,19.12138]
[1778015751135,33.8,81629.53,56.2,0.64595,0.00021,19.11784]
[1778015753148,33.8,81635.0,56.2,0.64712,0.00021,19.0964]
[1778015758229,33.8,81636.88,56.2,0.64753,0.00021,19.08888]
[1778015758268,33.8,81637.56,56.2,0.64768,0.00021,19.08617]
[1778015759308,33.8,81637.56,56.2,0.64768,0.00021,19.08617]
[1778015759403,33.8,81642.53,56.2,0.64874,0.00021,19.06654]
[1778015763218,33.79,81648.79,56.2,0.65008,0.00021,19.04161]
[1778015768253,33.79,81647.0,56.2,0.6497,0.00021,19.04872]
[1778015772281,33.79,81643.81,56.2,0.64903,0.00021,19.06123]
[1778015775378,33.79,81637.14,56.2,0.64761,0.00021,19.08737]
[1778015776848,33.79,81633.3,56.2,0.6468,0.00021,19.10234]
[1778015783358,33.78,81631.63,56.2,0.64646,0.00021,19.10857]
[1778015785794,33.79,81629.28,56.2,0.64595,0.00021,19.11778]
[1778015785845,33.79,81626.3,56.2,0.64531,0.00021,19.12938]
[1778015786275,33.79,81626.3,56.2,0.64531,0.00021,19.12938]
[1778015786724,33.79,81626.3,56.2,0.64531,0.00021,19.12938]
[1778015786743,33.79,81626.3,56.2,0.64531,0.00021,19.12938]
[1778015786782,33.79,81614.33,56.2,0.64273,0.00021,19.17541]
[1778015787387,33.79,81607.49,56.2,0.64126,0.00022,19.20131]
[1778015789989,33.79,81607.03,56.2,0.64117,0.00022,19.20302]
[1778015789994,33.79,81607.03,56.2,0.64117,0.00022,19.20302]
[1778015790209,33.79,81606.37,56.2,0.64102,0.00022,19.20548]
[1778015790408,33.79,81616.6,56.2,0.64323,0.00021,19.1667]
[1778015791353,33.79,81616.6,56.2,0.64323,0.00021,19.1667]
[1778015791390,33.79,81616.6,56.2,0.64323,0.00021,19.1667]
[1778015791415,33.79,81620.74,56.2,0.64414,0.00021,19.14573]
[1778015793429,33.79,81624.07,56.2,0.64486,0.00021,19.13291]
[1778015799471,33.78,81624.17,56.2,0.6449,0.00021,19.13216]
[1778015804506,33.78,81622.91,56.2,0.64464,0.00021,19.1367]
[1778015809544,33.77,81622.32,56.2,0.64453,0.00021,19.13864]
[1778015814587,33.77,81620.53,56.2,0.64417,0.00021,19.14519]
[1778015819621,33.76,81620.31,56.2,0.64414,0.00021,19.14568]
[1778015821635,33.76,81616.96,56.2,0.64343,0.00021,19.15838]
[1778015824089,33.76,81616.46,56.2,0.64333,0.00021,19.16014]
[1778015824329,33.76,81616.46,56.2,0.64333,0.00021,19.16014]
[1778015824656,33.76,81612.13,56.2,0.6424,0.00022,19.17656]
[1778015829692,33.76,81609.22,56.2,0.64176,0.00022,19.18784]
[1778015834727,33.77,81611.45,56.2,0.64223,0.00022,19.17962]
[1778015837645,33.77,81611.53,56.2,0.64224,0.00022,19.17942]
[1778015837706,33.77,81611.53,56.2,0.64224,0.00022,19.17942]
[1778015838161,33.77,81610.8,56.2,0.64208,0.00022,19.18224]
[1778015838576,33.77,81610.8,56.2,0.64208,0.00022,19.18224]
[1778015838755,33.77,81602.99,56.2,0.6404,0.00022,19.21172]
[1778015841776,33.77,81600.13,56.2,0.63977,0.00022,19.2225]
[1778015844797,33.77,81596.56,56.2,0.639,0.00022,19.23584]
[1778015849832,33.77,81594.64,56.2,0.63858,0.00022,19.24299]
[1778015854867,33.77,81592.74,56.2,0.6382,0.00022,19.24484]
[1778015856827,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015856876,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015856938,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015856986,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015857068,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015856968,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015857945,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015857946,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015858017,33.77,81592.65,56.2,0.63818,0.00022,19.24516]
[1778015858061,33.77,81612.21,56.2,0.64241,0.00022,19.17185]
[1778015858896,33.77,81609.18,56.2,0.64176,0.00022,19.18333]
[1778015859903,33.77,81607.95,56.2,0.64149,0.00022,19.18803]
[1778015860356,33.77,81607.95,56.2,0.64149,0.00022,19.18803]
[1778015862319,33.77,81607.68,56.2,0.64142,0.00022,19.18917]
[1778015862423,33.77,81607.68,56.2,0.64142,0.00022,19.18917]
[1778015862924,33.77,81606.24,56.2,0.64112,0.00022,19.19452]
[1778015864938,33.77,81600.92,56.2,0.63998,0.00022,19.21431]
[1778015865945,33.77,81595.45,56.2,0.6388,0.00022,19.23467]
[1778015867958,33.77,81592.33,56.2,0.63812,0.00022,19.2462]
[1778015870076,33.77,81592.76,56.2,0.63822,0.00022,19.24461]
[1778015870980,33.77,81587.25,56.2,0.63703,0.00022,19.26484]
[1778015872471,33.77,81587.03,56.2,0.63698,0.00022,19.26562]
[1778015877861,33.77,81583.0,56.2,0.63611,0.00022,19.28019]
[1778015880804,33.76,81582.07,56.2,0.63592,0.00022,19.28348]
[1778015885079,33.76,81578.85,56.2,0.63524,0.00022,19.29487]
[1778015889119,33.76,81583.95,56.2,0.63636,0.00022,19.27607]
[1778015894142,33.75,81585.83,56.2,0.63677,0.00022,19.26911]
[1778015899177,33.75,81585.22,56.2,0.63664,0.00022,19.27124]
[1778015904211,33.75,81581.67,56.2,0.63588,0.00022,19.28405]
[1778015909249,33.75,81581.21,56.2,0.63579,0.00022,19.28557]
[1778015910817,33.75,81581.21,56.2,0.63579,0.00022,19.28557]
[1778015910893,33.75,81581.05,56.2,0.63576,0.00022,19.28612]
[1778015912051,33.75,81581.05,56.2,0.63576,0.00022,19.28612]
[1778015912632,33.75,81581.67,56.2,0.63592,0.00022,19.27866]
[1778015915963,33.75,81576.45,56.2,0.6348,0.00022,19.29743]
[1778015917895,33.75,81574.73,56.2,0.63442,0.00022,19.30361]
[1778015918133,33.74,81574.97,56.2,0.63448,0.00022,19.30267]
[1778015918943,33.74,81574.97,56.2,0.63448,0.00022,19.30267]
[1778015919043,33.74,81577.47,56.2,0.63503,0.00022,19.29363]
[1778015924354,33.74,81578.58,56.2,0.63528,0.00022,19.28946]
[1778015929464,33.74,81576.27,56.2,0.63478,0.00022,19.29767]
[1778015935434,33.74,81574.65,56.2,0.63444,0.00022,19.30324]
[1778015940489,33.73,81574.98,56.2,0.63452,0.00022,19.30191]
[1778015948522,33.73,81573.28,56.2,0.63417,0.00022,19.30769]
[1778015951543,33.73,81576.25,56.2,0.63482,0.00022,19.2969]
[1778015953713,33.73,81576.16,56.2,0.63481,0.00022,19.29719]
[1778015953781,33.73,81576.16,56.2,0.63481,0.00022,19.29719]
[1778015953813,33.73,81576.16,56.2,0.63481,0.00022,19.29719]
[1778015953919,33.73,81576.16,56.2,0.63481,0.00022,19.29716]
[1778015954563,33.72,81581.38,56.2,0.63594,0.00022,19.27823]
[1778015955217,33.72,81581.38,56.2,0.63594,0.00022,19.27823]
[1778015955616,33.72,81581.38,56.2,0.63594,0.00022,19.27823]
[1778015955717,33.72,81582.07,56.2,0.63609,0.00022,19.27571]
[1778015959598,33.72,81578.61,56.2,0.63535,0.00022,19.2882]
[1778015964634,33.72,81577.93,56.2,0.63521,0.00022,19.29053]
[1778015969668,33.72,81573.6,56.2,0.63427,0.00022,19.306]
[1778015971683,33.72,81570.38,56.2,0.63361,0.00022,19.31231]
[1778015976422,33.72,81569.1,56.2,0.63334,0.00022,19.31671]
[1778015981753,33.71,81566.84,56.2,0.63286,0.00022,19.32445]
[1778015986789,33.71,81566.34,56.2,0.63277,0.00022,19.32599]
[1778015992104,33.7,81566.08,56.2,0.63272,0.00022,19.32671]
[1778015992173,33.7,81566.08,56.2,0.63272,0.00022,19.32671]
[1778015993117,33.7,81565.62,56.2,0.63263,0.00022,19.32825]
[1778015993152,33.7,81562.4,56.2,0.63193,0.00022,19.33959]
[1778015995853,33.7,81557.66,56.2,0.6309,0.00022,19.35615]
[1778016000888,33.69,81555.98,56.2,0.63056,0.00022,19.3617]
[1778016005923,33.69,81555.87,56.2,0.63055,0.00022,19.36175]
[1778016012972,33.68,81555.83,56.2,0.63057,0.00022,19.36142]
[1778016013541,33.68,81555.83,56.2,0.63057,0.00022,19.36142]
[1778016014264,33.68,81555.11,56.2,0.63042,0.00022,19.36388]
[1778016020021,33.67,81556.28,56.2,0.63069,0.00022,19.3594]
[1778016025060,33.67,81557.46,56.2,0.63097,0.00022,19.35497]
[1778016030091,33.66,81557.34,56.2,0.63096,0.00022,19.35506]
[1778016035126,33.66,81557.32,56.2,0.631,0.00022,19.34972]
[1778016038753,33.66,81556.51,56.2,0.63083,0.00022,19.35246]
[1778016039154,33.65,81551.87,56.2,0.62982,0.00022,19.36857]
[1778016039338,33.65,81551.87,56.2,0.62982,0.00022,19.36857]
[1778016039722,33.65,81551.87,56.2,0.62982,0.00022,19.36857]
[1778016039837,33.65,81551.87,56.2,0.62982,0.00022,19.36857]
[1778016045196,33.66,81548.08,56.2,0.62897,0.00022,19.38205]
[1778016050231,33.66,81548.0,56.2,0.62894,0.00022,19.38259]
[1778016055266,33.67,81551.36,56.2,0.62966,0.00022,19.37121]
[1778016061308,33.68,81549.11,56.2,0.62915,0.00022,19.37937]
[1778016066343,33.68,81550.2,56.2,0.62937,0.00022,19.37585]
[1778016071377,33.68,81548.22,56.2,0.62892,0.00022,19.38297]
[1778016073383,33.68,81546.57,56.2,0.62856,0.00022,19.38871]
[1778016074886,33.69,81546.12,56.2,0.62846,0.00022,19.3903]
[1778016075387,33.69,81546.32,56.2,0.6285,0.00022,19.38966]
[1778016080442,33.69,81544.79,56.2,0.62815,0.00022,19.39515]
[1778016085259,33.69,81544.93,56.2,0.62818,0.00022,19.39471]
[1778016086484,33.69,81539.92,56.2,0.62707,0.00022,19.41202]
[1778016089848,33.7,81539.31,56.2,0.62693,0.00022,19.41415]
[1778016089860,33.7,81539.31,56.2,0.62693,0.00022,19.41415]
[1778016089864,33.7,81539.31,56.2,0.62693,0.00022,19.41415]
[1778016089878,33.7,81539.31,56.2,0.62693,0.00022,19.41415]
[1778016090012,33.7,81539.31,56.2,0.62693,0.00022,19.41415]
[1778016090206,33.7,81539.31,56.2,0.62693,0.00022,19.41415]
[1778016090303,33.7,81539.18,56.2,0.6269,0.00022,19.41461]
[1778016090404,33.7,81539.18,56.2,0.6269,0.00022,19.41461]
[1778016090887,33.7,81539.18,56.2,0.6269,0.00022,19.41461]
[1778016091245,33.7,81539.18,56.2,0.6269,0.00022,19.41461]
[1778016091067,33.69,81560.12,56.2,0.63151,0.00022,19.33693]
[1778016091730,33.69,81560.12,56.2,0.63151,0.00022,19.33693]
[1778016092042,33.69,81560.12,56.2,0.63151,0.00022,19.33693]
[1778016092218,33.69,81567.76,56.2,0.63318,0.00022,19.30977]
[1778016095046,33.69,81568.9,56.2,0.63344,0.00022,19.30564]
[1778016100582,33.69,81568.07,56.2,0.63327,0.00022,19.30843]
[1778016105617,33.69,81568.21,56.2,0.6333,0.00022,19.30779]
[1778016109304,33.69,81568.54,56.2,0.63338,0.00022,19.30655]
[1778016109499,33.69,81568.46,56.2,0.63336,0.00022,19.30681]
[1778016109648,33.69,81570.13,56.2,0.63373,0.00022,19.30081]
[1778016110655,33.68,81574.58,56.2,0.6347,0.00022,19.2848]
[1778016111716,33.68,81574.58,56.2,0.6347,0.00022,19.2848]
[1778016111813,33.68,81575.1,56.2,0.63481,0.00022,19.28291]
[1778016117704,33.68,81574.07,56.2,0.63459,0.00022,19.28655]
[1778016122739,33.68,81574.66,56.2,0.63472,0.00022,19.28436]
[1778016128007,33.68,81573.74,56.2,0.63453,0.00022,19.28764]
[1778016128168,33.68,81573.74,56.2,0.63453,0.00022,19.28764]
[1778016128591,33.68,81573.74,56.2,0.63453,0.00022,19.28759]
[1778016128781,33.68,81563.31,56.2,0.63226,0.00022,19.32485]
[1778016132809,33.68,81561.1,56.2,0.63178,0.00022,19.33249]
[1778016137843,33.67,81559.86,56.2,0.63153,0.00022,19.33663]
[1778016142879,33.67,81556.13,56.2,0.63073,0.00022,19.34949]
[1778016147914,33.67,81553.71,56.2,0.63022,0.00022,19.35766]
[1778016150983,33.66,81555.4,56.2,0.63059,0.00022,19.35162]
[1778016150983,33.66,81555.4,56.2,0.63059,0.00022,19.35162]
[1778016151483,33.66,81554.4,56.2,0.63041,0.00022,19.34992]
[1778016156992,33.66,81553.09,56.2,0.63013,0.00022,19.35431]
[1778016157060,33.66,81553.09,56.2,0.63013,0.00022,19.35431]
[1778016157283,33.66,81552.91,56.2,0.63009,0.00022,19.355]
[1778016157990,33.66,81552.91,56.2,0.63009,0.00022,19.355]
[1778016158090,33.66,81552.91,56.2,0.63009,0.00022,19.355]
[1778016158149,33.66,81581.23,56.2,0.63626,0.00022,19.25397]
[1778016159002,33.66,81580.78,56.2,0.63616,0.00022,19.25562]
[1778016160728,33.66,81580.96,56.2,0.6362,0.00022,19.25497]
[1778016165893,33.66,81582.99,56.2,0.63664,0.00022,19.24757]
[1778016171088,33.66,81582.91,56.2,0.63662,0.00022,19.2479]
[1778016176127,33.66,81581.45,56.2,0.6363,0.00022,19.25326]
[1778016182169,33.66,81582.14,56.2,0.63645,0.00022,19.25075]
[1778016186712,33.66,81582.05,56.2,0.63643,0.00022,19.25109]
[1778016187204,33.66,81582.16,56.2,0.63646,0.00022,19.25069]
[1778016192239,33.66,81580.3,56.2,0.63605,0.00022,19.2575]
[1778016197274,33.66,81580.46,56.2,0.63609,0.00022,19.25691]
[1778016202309,33.66,81580.5,56.2,0.63609,0.00022,19.25678]
[1778016207344,33.66,81580.36,56.2,0.63606,0.00022,19.2573]
[1778016211648,33.66,81580.36,56.2,0.63606,0.00022,19.2573]
[1778016212379,33.66,81581.98,56.2,0.63644,0.00022,19.24623]
[1778016217414,33.66,81581.79,56.2,0.6364,0.00022,19.24696]
[1778016222448,33.66,81577.15,56.2,0.63539,0.00022,19.26387]
[1778016228178,33.66,81576.65,56.2,0.63528,0.00022,19.26567]
[1778016228490,33.67,81571.04,56.2,0.63405,0.00022,19.28616]
[1778016229498,33.67,81567.77,56.2,0.63333,0.00022,19.29799]
[1778016231362,33.67,81567.77,56.2,0.63333,0.00022,19.29799]
[1778016232679,33.67,81563.59,56.2,0.6324,0.00022,19.31307]
[1778016236547,33.68,81559.7,56.2,0.63153,0.00022,19.32726]
[1778016241582,33.69,81557.27,56.2,0.63098,0.00022,19.33618]
[1778016246616,33.69,81557.85,56.2,0.63108,0.00022,19.3345]
[1778016247777,33.69,81557.85,56.2,0.63108,0.00022,19.3345]
[1778016248719,33.69,81557.94,56.2,0.6311,0.00022,19.33426]
[1778016248781,33.69,81566.1,56.2,0.63287,0.00022,19.30549]
[1778016251007,33.7,81565.48,56.2,0.63273,0.00022,19.30779]
[1778016252851,33.7,81567.68,56.2,0.6332,0.00022,19.30015]
[1778016259436,33.7,81567.23,56.2,0.6331,0.00022,19.30192]
[1778016264743,33.7,81564.87,56.2,0.63259,0.00022,19.31006]
[1778016269778,33.69,81564.33,56.2,0.63249,0.00022,19.31178]
[1778016275577,33.69,81564.56,56.2,0.63257,0.00022,19.30569]
[1778016278771,33.69,81564.75,56.2,0.63263,0.00022,19.30481]
[1778016283787,33.69,81565.85,56.2,0.63288,0.00022,19.30075]
[1778016285258,33.69,81565.67,56.2,0.63284,0.00022,19.30132]
[1778016286897,33.68,81569.06,56.2,0.63359,0.00022,19.28912]
[1778016289239,33.68,81569.02,56.2,0.63358,0.00022,19.28924]
[1778016294953,33.68,81569.65,56.2,0.63373,0.00022,19.2868]
[1778016300306,33.68,81570.25,56.2,0.63386,0.00022,19.28456]
[1778016306029,33.68,81571.69,56.2,0.63419,0.00022,19.27924]
[1778016307379,33.68,81571.69,56.2,0.63419,0.00022,19.27924]
[1778016307486,33.68,81571.69,56.2,0.63419,0.00022,19.27924]
[1778016307540,33.68,81571.82,56.2,0.63422,0.00022,19.27874]
[1778016308167,33.68,81571.82,56.2,0.63422,0.00022,19.27874]
[1778016308269,33.68,81576.11,56.2,0.63515,0.00022,19.26326]
[1778016310058,33.68,81580.41,56.2,0.63609,0.00022,19.24764]
[1778016310873,33.68,81580.41,56.2,0.63609,0.00022,19.24764]
[1778016314815,33.68,81580.3,56.2,0.63606,0.00022,19.24807]
[1778016314983,33.68,81580.3,56.2,0.63606,0.00022,19.24807]
[1778016315418,33.68,81580.3,56.2,0.63606,0.00022,19.24807]
[1778016315543,33.68,81589.53,56.2,0.63807,0.00022,19.21417]
[1778016316027,33.68,81589.53,56.2,0.63807,0.00022,19.21417]
[1778016316210,33.68,81603.11,56.2,0.64101,0.00022,19.16345]
[1778016317120,33.68,81607.18,56.2,0.64189,0.00022,19.14805]
[1778016319133,33.68,81610.29,56.2,0.64256,0.00022,19.13626]
[1778016321148,33.68,81607.01,56.2,0.64185,0.00022,19.14879]
[1778016323161,33.68,81604.0,56.2,0.6412,0.00022,19.16021]
[1778016328196,33.68,81604.67,56.2,0.64134,0.00022,19.15778]
[1778016334239,33.68,81604.51,56.2,0.64133,0.00022,19.15325]
[1778016339273,33.68,81605.81,56.2,0.64161,0.00022,19.14838]
[1778016344309,33.68,81605.31,56.2,0.6415,0.00022,19.15034]
[1778016349344,33.69,81605.31,56.2,0.64148,0.00022,19.15064]
[1778016357400,33.69,81604.88,56.2,0.64136,0.00022,19.15273]
[1778016361648,33.69,81604.88,56.2,0.64136,0.00022,19.15273]
[1778016361672,33.69,81604.88,56.2,0.64136,0.00022,19.15273]
[1778016361852,33.69,81604.88,56.2,0.64136,0.00022,19.15273]
[1778016362435,33.69,81591.55,56.2,0.63847,0.00022,19.20271]
[1778016363441,33.69,81589.72,56.2,0.63807,0.00022,19.20952]
[1778016368476,33.7,81590.71,56.2,0.63828,0.00022,19.20599]
[1778016374519,33.7,81588.07,56.2,0.6377,0.00022,19.21588]
[1778016379553,33.7,81588.52,56.2,0.63779,0.00022,19.21431]
[1778016379722,33.7,81588.52,56.2,0.63779,0.00022,19.21431]
[1778016380560,33.7,81587.44,56.2,0.63756,0.00022,19.2183]
[1778016383581,33.7,81583.9,56.2,0.63679,0.00022,19.23129]
[1778016388057,33.7,81581.93,56.2,0.63636,0.00022,19.23849]
[1778016392645,33.7,81576.23,56.2,0.63515,0.00022,19.25399]
[1778016397680,33.7,81575.19,56.2,0.63493,0.00022,19.25766]
[1778016404731,33.7,81571.04,56.2,0.63403,0.00022,19.27244]
[1778016405737,33.7,81568.05,56.2,0.63338,0.00022,19.28312]
[1778016410772,33.69,81567.62,56.2,0.6333,0.00022,19.28446]
[1778016415820,33.69,81567.77,56.2,0.63334,0.00022,19.28377]
[1778016422859,33.69,81568.12,56.2,0.63344,0.00022,19.28224]
[1778016427895,33.68,81568.31,56.2,0.63349,0.00022,19.2814]
[1778016432930,33.68,81568.24,56.2,0.63348,0.00022,19.28149]
[1778016438654,33.68,81568.26,56.2,0.63349,0.00022,19.2813]
[1778016438973,33.68,81574.15,56.2,0.63478,0.00022,19.26007]
[1778016439980,33.68,81579.87,56.2,0.63603,0.00022,19.23931]
[1778016445015,33.68,81579.01,56.2,0.63584,0.00022,19.24243]
[1778016450050,33.68,81579.49,56.2,0.63594,0.00022,19.24067]
[1778016455584,33.68,81579.45,56.2,0.63597,0.00022,19.23565]
[1778016461126,33.68,81576.66,56.2,0.63536,0.00022,19.24577]
[1778016467169,33.68,81578.82,56.2,0.63583,0.00022,19.23789]
[1778016472204,33.68,81579.45,56.2,0.63597,0.00022,19.23558]
[1778016478246,33.68,81579.0,56.2,0.63587,0.00022,19.2372]
[1778016483281,33.68,81578.76,56.2,0.63582,0.00022,19.23806]
[1778016486302,33.67,81573.83,56.2,0.63475,0.00022,19.2559]
[1778016490060,33.67,81572.19,56.2,0.63439,0.00022,19.26175]
[1778016493403,33.67,81567.77,56.2,0.63344,0.00022,19.27744]
[1778016493530,33.67,81567.77,56.2,0.63344,0.00022,19.27744]
[1778016493610,33.67,81557.32,56.2,0.63116,0.00022,19.31436]
[1778016494425,33.67,81557.32,56.2,0.63116,0.00022,19.31436]
[1778016494426,33.67,81557.32,56.2,0.63116,0.00022,19.31436]
[1778016494490,33.67,81551.99,56.2,0.63,0.00022,19.33301]
[1778016495365,33.67,81547.86,56.2,0.6291,0.00022,19.34729]
[1778016495795,33.67,81547.86,56.2,0.6291,0.00022,19.34729]
[1778016499428,33.67,81549.77,56.2,0.62951,0.00022,19.34081]
[1778016500000,33.67,81549.41,56.2,0.62942,0.00022,19.34212]
[1778016500349,33.67,81549.41,56.2,0.62942,0.00022,19.34212]
[1778016503936,33.67,81548.94,56.2,0.62931,0.00022,19.34395]
[1778016507940,33.68,81547.59,56.2,0.629,0.00022,19.34882]
[1778016507940,33.68,81547.59,56.2,0.629,0.00022,19.34882]
[1778016510199,33.68,81548.5,56.2,0.62921,0.00022,19.34552]
[1778016510218,33.68,81548.5,56.2,0.62921,0.00022,19.34552]
[1778016510253,33.68,81548.5,56.2,0.62921,0.00022,19.34552]
[1778016510470,33.68,81541.14,56.2,0.62759,0.00022,19.3709]
[1778016510948,33.68,81541.14,56.2,0.62759,0.00022,19.3709]
[1778016511601,33.68,81534.13,56.2,0.62608,0.00022,19.38967]
[1778016516591,33.68,81528.78,56.2,0.62489,0.00022,19.40772]
[1778016518526,33.68,81524.18,56.2,0.62388,0.00022,19.42306]
[1778016520052,33.68,81521.31,56.2,0.62325,0.00022,19.43256]
[1778016520539,33.68,81516.63,56.2,0.62222,0.00022,19.44795]
[1778016520772,33.68,81516.63,56.2,0.62222,0.00022,19.44795]
[1778016521484,33.68,81516.63,56.2,0.62222,0.00022,19.44795]
[1778016526294,33.68,81513.33,56.2,0.6215,0.00022,19.45862]
[1778016527479,33.68,81511.74,56.2,0.62115,0.00022,19.46374]
[1778016527563,33.68,81511.74,56.2,0.62115,0.00022,19.46374]
[1778016527636,33.68,81511.74,56.2,0.62115,0.00022,19.46374]
[1778016528029,33.68,81509.97,56.2,0.62076,0.00022,19.46944]
[1778016528545,33.68,81509.97,56.2,0.62076,0.00022,19.46944]
[1778016528719,33.68,81509.97,56.2,0.62076,0.00022,19.46944]
[1778016532896,33.67,81511.24,56.2,0.62105,0.00022,19.46517]
[1778016533025,33.67,81511.24,56.2,0.62105,0.00022,19.46517]
[1778016533063,33.67,81511.24,56.2,0.62105,0.00022,19.46517]
[1778016533630,33.67,81517.0,56.2,0.62232,0.00022,19.44638]
[1778016534125,33.67,81517.0,56.2,0.62232,0.00022,19.44638]
[1778016534638,33.67,81513.8,56.2,0.62162,0.00022,19.45681]
[1778016538517,33.67,81514.27,56.2,0.62172,0.00022,19.45526]
[1778016540679,33.67,81507.7,56.2,0.62028,0.00022,19.4764]
[1778016541658,33.67,81507.7,56.2,0.62028,0.00022,19.4764]
[1778016542668,33.67,81507.81,56.2,0.62031,0.00022,19.47601]
[1778016547729,33.66,81508.4,56.2,0.62045,0.00022,19.47389]
[1778016552763,33.66,81508.28,56.2,0.62044,0.00022,19.47409]
[1778016556232,33.66,81505.75,56.2,0.61989,0.00022,19.48212]
[1778016556792,33.66,81501.71,56.2,0.619,0.00022,19.49501]
[1778016561831,33.65,81498.22,56.2,0.61824,0.00022,19.50584]
[1778016566866,33.64,81498.69,56.2,0.61836,0.00022,19.50406]
[1778016571370,33.64,81498.69,56.2,0.61836,0.00022,19.50406]
[1778016572782,33.64,81498.06,56.2,0.61826,0.00022,19.50073]
[1778016572668,33.64,81484.94,56.2,0.61536,0.00022,19.54168]
[1778016572973,33.64,81484.94,56.2,0.61536,0.00022,19.54168]
[1778016572996,33.64,81484.94,56.2,0.61536,0.00022,19.54168]
[1778016573201,33.64,81476.61,56.2,0.61351,0.00022,19.56723]
[1778016573915,33.64,81468.15,56.2,0.61163,0.00022,19.59266]
[1778016575644,33.64,81468.15,56.2,0.61163,0.00022,19.59266]
[1778016575743,33.64,81468.15,56.2,0.61163,0.00022,19.59266]
[1778016575923,33.63,81468.1,56.2,0.61164,0.00022,19.5926]
[1778016576442,33.63,81468.1,56.2,0.61164,0.00022,19.5926]
[1778016576638,33.63,81468.1,56.2,0.61164,0.00022,19.5926]
[1778016576696,33.63,81468.1,56.2,0.61164,0.00022,19.5926]
[1778016576709,33.63,81468.1,56.2,0.61164,0.00022,19.5926]
[1778016576730,33.63,81468.1,56.2,0.61164,0.00022,19.5926]
[1778016576748,33.6,81457.0,56.2,0.60924,0.00022,19.62424]
[1778016577073,33.6,81452.47,56.2,0.60823,0.00022,19.63744]
[1778016578022,33.6,81452.47,56.2,0.60823,0.00022,19.63744]
[1778016578532,33.57,81456.1,56.2,0.60913,0.00022,19.62564]
[1778016579698,33.57,81456.1,56.2,0.60913,0.00022,19.62564]
[1778016581005,33.52,81454.12,56.2,0.60885,0.00022,19.62913]
[1778016581030,33.52,81454.12,56.2,0.60885,0.00022,19.62913]
[1778016583585,33.49,81453.9,56.2,0.60888,0.00022,19.62861]
[1778016585070,33.49,81454.85,56.2,0.6091,0.00022,19.62577]
[1778016585672,33.49,81454.85,56.2,0.6091,0.00022,19.62577]
[1778016586257,33.49,81454.81,56.2,0.60909,0.00022,19.62584]
[1778016588018,33.48,81459.03,56.2,0.61005,0.00022,19.61324]
[1778016593051,33.47,81458.79,56.2,0.61002,0.00022,19.61358]
[1778016595789,33.47,81458.85,56.2,0.61004,0.00022,19.61333]
[1778016595829,33.47,81458.99,56.2,0.61008,0.00022,19.61283]
[1778016596074,33.47,81462.34,56.2,0.61083,0.00022,19.60286]
[1778016596884,33.47,81462.34,56.2,0.61083,0.00022,19.60286]
[1778016597677,33.47,81470.76,56.2,0.61272,0.00022,19.5774]
[1778016600103,33.46,81466.86,56.2,0.61186,0.00022,19.5891]
[1778016603510,33.46,81464.52,56.2,0.61134,0.00022,19.59603]
[1778016603582,33.46,81464.52,56.2,0.61134,0.00022,19.59603]
[1778016603588,33.46,81464.52,56.2,0.61134,0.00022,19.59603]
[1778016603689,33.46,81463.04,56.2,0.61102,0.00022,19.60034]
[1778016604131,33.46,81458.66,56.2,0.61003,0.00022,19.61338]
[1778016605138,33.46,81453.91,56.2,0.60897,0.00022,19.62737]
[1778016606145,33.46,81449.87,56.2,0.60806,0.00022,19.63915]
[1778016611180,33.44,81449.52,56.2,0.60805,0.00022,19.63923]
[1778016614854,33.43,81448.76,56.2,0.60788,0.00022,19.64139]
[1778016618490,33.43,81448.74,56.2,0.60789,0.00022,19.64134]
[1778016619311,33.43,81448.66,56.2,0.60787,0.00022,19.64154]
[1778016621181,33.42,81444.5,56.2,0.60696,0.00023,19.65328]
[1778016622258,33.42,81437.08,56.2,0.60529,0.00023,19.67445]
[1778016623264,33.42,81433.41,56.2,0.60446,0.00023,19.68481]
[1778016624531,33.42,81433.41,56.2,0.60446,0.00023,19.68481]
[1778016624976,33.42,81432.57,56.2,0.60427,0.00023,19.68717]
[1778016627662,33.42,81432.36,56.2,0.60422,0.00023,19.68778]
[1778016627867,33.42,81418.7,56.2,0.60114,0.00023,19.72552]
[1778016628102,33.42,81418.7,56.2,0.60114,0.00023,19.72552]
[1778016628449,33.42,81418.7,56.2,0.60114,0.00023,19.72552]
[1778016628508,33.42,81408.74,56.2,0.59888,0.00023,19.75227]
[1778016629315,33.42,81408.74,56.2,0.59888,0.00023,19.75227]
[1778016629338,33.42,81404.57,56.2,0.59794,0.00023,19.76327]
[1778016630314,33.42,81408.17,56.2,0.59876,0.00023,19.75375]
[1778016631483,33.42,81408.17,56.2,0.59876,0.00023,19.75375]
[1778016631567,33.42,81416.26,56.2,0.60062,0.00023,19.72696]
[1778016632273,33.42,81416.26,56.2,0.60062,0.00023,19.72696]
[1778016632328,33.42,81417.25,56.2,0.60085,0.00023,19.72421]
[1778016634341,33.42,81422.31,56.2,0.60198,0.00023,19.7105]
[1778016634963,33.42,81422.31,56.2,0.60198,0.00023,19.7105]
[1778016640383,33.43,81420.46,56.2,0.60155,0.00023,19.71576]
[1778016645422,33.43,81421.91,56.2,0.60186,0.00023,19.71197]
[1778016646429,33.43,81428.28,56.2,0.6033,0.00023,19.69443]
[1778016651464,33.43,81431.02,56.2,0.60391,0.00023,19.68687]
[1778016656498,33.44,81436.3,56.2,0.6051,0.00023,19.67208]
[1778016661729,33.43,81436.27,56.2,0.60509,0.00023,19.67216]
[1778016663130,33.43,81435.71,56.2,0.60497,0.00023,19.67373]
[1778016663828,33.44,81427.41,56.2,0.60309,0.00023,19.69697]
[1778016664555,33.44,81420.6,56.2,0.60156,0.00023,19.7157]
[1778016669591,33.44,81420.84,56.2,0.6016,0.00023,19.7152]
[1778016670976,33.44,81420.84,56.2,0.6016,0.00023,19.7152]
[1778016671017,33.44,81420.84,56.2,0.6016,0.00023,19.7152]
[1778016671025,33.44,81420.84,56.2,0.6016,0.00023,19.7152]
[1778016671606,33.44,81414.31,56.2,0.60012,0.00023,19.73294]
[1778016675863,33.43,81410.27,56.2,0.59923,0.00023,19.7434]
[1778016677793,33.43,81410.0,56.2,0.59917,0.00023,19.74411]
[1778016679566,33.43,81409.0,56.2,0.59896,0.00023,19.74662]
[1778016681074,33.42,81405.83,56.2,0.59825,0.00023,19.75493]
[1778016683158,33.42,81408.34,56.2,0.59882,0.00023,19.74819]
[1778016683690,33.42,81408.35,56.2,0.59883,0.00023,19.74809]
[1778016687717,33.42,81404.78,56.2,0.59801,0.00023,19.75767]
[1778016692752,33.43,81404.12,56.2,0.59787,0.00023,19.75455]
[1778016696781,33.43,81400.37,56.2,0.59701,0.00023,19.76443]
[1778016701815,33.43,81398.25,56.2,0.59654,0.00023,19.76982]
[1778016703079,33.43,81398.27,56.2,0.59654,0.00023,19.76975]
[1778016707678,33.43,81397.61,56.2,0.5964,0.00023,19.77139]
[1778016707789,33.43,81397.61,56.2,0.5964,0.00023,19.77139]
[1778016707857,33.42,81397.43,56.2,0.59636,0.00023,19.77181]
[1778016708239,33.42,81397.43,56.2,0.59636,0.00023,19.77181]
[1778016708294,33.42,81397.43,56.2,0.59636,0.00023,19.77181]
[1778016708683,33.42,81397.43,56.2,0.59636,0.00023,19.77181]
[1778016708865,33.42,81387.86,56.2,0.59419,0.00023,19.79622]
[1778016709792,33.42,81387.86,56.2,0.59419,0.00023,19.79622]
[1778016709872,33.42,81381.2,56.2,0.59268,0.00023,19.81284]
[1778016709980,33.42,81381.2,56.2,0.59268,0.00023,19.81284]
[1778016710879,33.42,81386.14,56.2,0.59381,0.00023,19.80047]
[1778016712044,33.42,81386.7,56.2,0.59394,0.00023,19.79903]
[1778016712892,33.42,81386.07,56.2,0.5938,0.00023,19.80058]
[1778016717394,33.41,81387.19,56.2,0.59406,0.00023,19.79762]
[1778016717431,33.41,81387.19,56.2,0.59406,0.00023,19.79762]
[1778016717928,33.41,81391.12,56.2,0.59496,0.00023,19.78763]
[1778016723971,33.41,81393.4,56.2,0.59549,0.00023,19.78164]
[1778016726857,33.41,81393.57,56.2,0.59553,0.00023,19.78115]
[1778016726991,33.4,81398.91,56.2,0.59675,0.00023,19.76735]
[1778016728009,33.4,81398.91,56.2,0.59675,0.00023,19.76735]
[1778016728677,33.4,81402.23,56.2,0.5975,0.00023,19.75867]
[1778016730780,33.4,81407.12,56.2,0.59862,0.00023,19.74576]
[1778016734967,33.4,81406.93,56.2,0.59858,0.00023,19.74622]
[1778016736056,33.4,81413.88,56.2,0.60016,0.00023,19.72756]
[1778016741091,33.39,81413.73,56.2,0.60015,0.00023,19.72761]
[1778016746125,33.38,81413.84,56.2,0.6002,0.00023,19.72697]
[1778016749722,33.37,81413.89,56.2,0.60023,0.00023,19.7267]
[1778016753144,33.37,81417.39,56.2,0.60106,0.00023,19.7119]
[1778016754816,33.37,81418.34,56.2,0.60128,0.00023,19.70925]
[1778016755393,33.36,81419.11,56.2,0.60146,0.00023,19.70703]
[1778016757197,33.36,81415.35,56.2,0.60062,0.00023,19.7172]
[1778016757412,33.36,81415.35,56.2,0.60062,0.00023,19.7172]
[1778016766266,33.34,81409.34,56.2,0.59931,0.00023,19.73268]
[1778016768872,33.34,81407.78,56.2,0.59896,0.00023,19.73677]
[1778016769795,33.33,81408.05,56.2,0.59903,0.00023,19.73591]
[1778016769879,33.33,81408.05,56.2,0.59903,0.00023,19.73591]
[1778016769897,33.33,81404.2,56.2,0.59816,0.00023,19.74612]
[1778016770294,33.33,81400.22,56.2,0.59725,0.00023,19.75659]
[1778016772791,33.33,81398.32,56.2,0.59682,0.00023,19.76154]
[1778016775372,33.33,81396.24,56.2,0.59635,0.00023,19.76689]
[1778016775590,33.33,81396.24,56.2,0.59635,0.00023,19.76689]
[1778016775679,33.33,81394.7,56.2,0.596,0.00023,19.77086]
[1778016777344,33.33,81389.1,56.2,0.59473,0.00023,19.78517]
[1778016780782,33.33,81387.61,56.2,0.59439,0.00023,19.7889]
[1778016782381,33.33,81383.8,56.2,0.59353,0.00023,19.79843]
[1778016784304,33.32,81381.96,56.2,0.59311,0.00023,19.803]
[1778016784826,33.32,81381.96,56.2,0.59311,0.00023,19.803]
[1778016785907,33.32,81381.16,56.2,0.59294,0.00023,19.80493]
[1778016786834,33.32,81379.37,56.2,0.59253,0.00023,19.80935]
[1778016786897,33.32,81379.37,56.2,0.59253,0.00023,19.80935]
[1778016786952,33.32,81371.18,56.2,0.59066,0.00023,19.82945]
[1778016787418,33.32,81358.28,56.2,0.58771,0.00023,19.86025]
[1778016788809,33.32,81358.28,56.2,0.58771,0.00023,19.86025]
[1778016788841,33.32,81354.37,56.2,0.58682,0.00023,19.86939]
[1778016789432,33.32,81358.37,56.2,0.58773,0.00023,19.86008]
[1778016794467,33.32,81359.31,56.2,0.58794,0.00023,19.85796]
[1778016796460,33.33,81358.92,56.2,0.58785,0.00023,19.8589]
[1778016796902,33.33,81358.92,56.2,0.58785,0.00023,19.8589]
[1778016797192,33.33,81358.92,56.2,0.58784,0.00023,19.85893]
[1778016797488,33.33,81353.73,56.2,0.58665,0.00023,19.87103]
[1778016798109,33.33,81353.73,56.2,0.58665,0.00023,19.87103]
[1778016799018,33.33,81352.84,56.2,0.58645,0.00023,19.8731]
[1778016799501,33.33,81348.67,56.2,0.58549,0.00023,19.88267]
[1778016804557,33.33,81346.5,56.2,0.585,0.00023,19.88755]
[1778016805549,33.32,81339.78,56.2,0.58346,0.00023,19.90261]
[1778016807913,33.32,81339.47,56.2,0.58339,0.00023,19.90327]
[1778016808340,33.32,81340.8,56.2,0.5837,0.00023,19.90027]
[1778016808571,33.32,81337.01,56.2,0.58283,0.00023,19.90867]
[1778016812602,33.33,81333.63,56.2,0.58206,0.00023,19.91127]
[1778016817636,33.34,81332.57,56.2,0.58179,0.00023,19.91383]
[1778016820790,33.35,81339.62,56.2,0.58339,0.00023,19.8985]
[1778016822674,33.35,81347.86,56.2,0.58528,0.00023,19.88007]
[1778016824946,33.35,81346.97,56.2,0.58507,0.00023,19.88213]
[1778016825696,33.35,81353.51,56.2,0.58656,0.00023,19.86723]
[1778016826140,33.35,81353.51,56.2,0.58656,0.00023,19.86723]
[1778016826703,33.36,81358.06,56.2,0.5876,0.00023,19.85668]
[1778016829866,33.35,81358.99,56.2,0.58781,0.00023,19.85448]
[1778016831738,33.35,81355.12,56.2,0.58694,0.00023,19.86341]
[1778016836773,33.34,81355.55,56.2,0.58705,0.00023,19.86222]
[1778016841449,33.34,81355.24,56.2,0.58699,0.00023,19.86283]
[1778016844194,33.34,81351.72,56.2,0.58619,0.00023,19.87094]
[1778016847850,33.34,81347.16,56.2,0.58513,0.00023,19.88147]
[1778016848234,33.34,81347.16,56.2,0.58513,0.00023,19.88147]
[1778016851738,33.35,81343.22,56.2,0.58422,0.00023,19.89043]
[1778016855379,33.35,81342.93,56.2,0.58414,0.00023,19.89124]
[1778016855906,33.35,81349.33,56.2,0.5856,0.00023,19.87685]
[1778016856913,33.36,81354.69,56.2,0.58682,0.00023,19.8646]
[1778016861947,33.36,81355.23,56.2,0.58693,0.00023,19.86347]
[1778016866957,33.37,81356.46,56.2,0.58721,0.00023,19.86071]
[1778016871424,33.37,81355.61,56.2,0.58702,0.00023,19.85779]
[1778016871455,33.37,81355.61,56.2,0.58702,0.00023,19.85779]
[1778016872017,33.37,81340.2,56.2,0.58349,0.00023,19.89282]
[1778016873024,33.37,81333.26,56.2,0.58189,0.00023,19.90809]
[1778016878060,33.38,81330.91,56.2,0.58135,0.00023,19.91324]
[1778016878546,33.38,81330.91,56.2,0.58135,0.00023,19.91324]
[1778016878556,33.38,81330.91,56.2,0.58135,0.00023,19.91324]
[1778016878587,33.38,81330.91,56.2,0.58135,0.00023,19.91324]
[1778016879066,33.38,81322.32,56.2,0.57937,0.00023,19.93155]
[1778016880073,33.38,81317.52,56.2,0.57827,0.00023,19.94156]
[1778016882454,33.38,81318.55,56.2,0.57851,0.00023,19.93942]
[1778016889137,33.38,81316.84,56.2,0.57812,0.00023,19.94293]
[1778016891151,33.37,81313.03,56.2,0.57724,0.00023,19.95075]
[1778016896185,33.37,81312.15,56.2,0.57704,0.00023,19.95251]
[1778016901221,33.37,81314.1,56.2,0.57749,0.00023,19.9485]
[1778016906255,33.37,81311.62,56.2,0.57692,0.00023,19.95354]
[1778016911292,33.37,81312.53,56.2,0.57714,0.00023,19.95166]
[1778016914161,33.37,81313.31,56.2,0.57732,0.00023,19.95007]
[1778016914238,33.37,81313.76,56.2,0.57742,0.00023,19.94914]
[1778016914292,33.37,81313.76,56.2,0.57742,0.00023,19.94914]
[1778016914358,33.37,81313.76,56.2,0.57742,0.00023,19.94914]
[1778016914454,33.37,81313.76,56.2,0.57742,0.00023,19.94914]
[1778016914483,33.37,81316.31,56.2,0.57801,0.00023,19.94391]
[1778016915320,33.37,81324.44,56.2,0.57988,0.00023,19.92692]
[1778016916327,33.37,81328.29,56.2,0.58076,0.00023,19.91873]
[1778016921362,33.37,81329.01,56.2,0.58092,0.00023,19.91725]
[1778016923799,33.37,81327.58,56.2,0.58059,0.00023,19.92032]
[1778016923878,33.37,81327.58,56.2,0.58059,0.00023,19.92032]
[1778016924047,33.37,81328.97,56.2,0.58091,0.00023,19.91737]
[1778016924383,33.37,81335.29,56.2,0.58236,0.00023,19.90367]
[1778016926724,33.38,81342.1,56.2,0.58391,0.00023,19.88871]
[1778016928998,33.38,81344.35,56.2,0.58442,0.00023,19.88371]
[1778016929601,33.38,81340.71,56.2,0.58358,0.00023,19.89191]
[1778016931286,33.38,81340.13,56.2,0.58345,0.00023,19.89324]
[1778016936468,33.39,81339.84,56.2,0.58338,0.00023,19.88911]
[1778016940674,33.4,81339.64,56.2,0.58332,0.00023,19.88967]
[1778016946537,33.41,81340.04,56.2,0.58338,0.00023,19.88908]
[1778016951572,33.42,81340.78,56.2,0.58353,0.00023,19.88764]
[1778016952423,33.42,81340.78,56.2,0.58353,0.00023,19.88764]
[1778016954380,33.42,81340.43,56.2,0.58345,0.00023,19.8885]
[1778016959629,33.43,81340.53,56.2,0.58345,0.00023,19.88853]
[1778016963359,33.44,81340.86,56.2,0.58351,0.00023,19.88792]
[1778016968693,33.45,81336.45,56.2,0.58248,0.00023,19.89787]
[1778016969971,33.45,81336.45,56.2,0.58248,0.00023,19.89787]
[1778016975741,33.46,81337.36,56.2,0.58266,0.00023,19.89617]
[1778016977983,33.46,81337.36,56.2,0.58266,0.00023,19.89617]
[1778016982025,33.47,81336.29,56.2,0.58239,0.00023,19.89871]
[1778016982791,33.47,81330.87,56.2,0.58115,0.00023,19.91052]
[1778016983518,33.47,81330.87,56.2,0.58115,0.00023,19.91052]
[1778016991033,33.48,81329.14,56.2,0.58075,0.00023,19.91426]
[1778016992767,33.48,81328.92,56.2,0.58071,0.00023,19.90975]
[1778016992861,33.48,81328.89,56.2,0.5807,0.00023,19.90982]
[1778016997488,33.48,81328.55,56.2,0.58062,0.00023,19.91056]
[1778016997977,33.48,81328.55,56.2,0.58062,0.00023,19.91056]
[1778016998060,33.48,81328.55,56.2,0.58062,0.00023,19.91056]
[1778016998157,33.48,81330.85,56.2,0.58115,0.00023,19.90567]
[1778016998903,33.48,81341.85,56.2,0.58367,0.00023,19.88167]
[1778016999910,33.48,81347.84,56.2,0.58503,0.00023,19.86832]
[1778017002274,33.48,81348.62,56.2,0.5852,0.00023,19.86665]
[1778017002931,33.48,81355.49,56.2,0.58677,0.00023,19.85096]
[1778017008162,33.49,81357.54,56.2,0.58723,0.00023,19.84629]
[1778017008656,33.49,81358.25,56.2,0.58739,0.00023,19.84467]
[1778017008782,33.49,81358.25,56.2,0.58739,0.00023,19.84467]
[1778017009980,33.49,81363.52,56.2,0.58859,0.00023,19.83234]
[1778017011660,33.49,81365.9,56.2,0.58913,0.00023,19.82672]
[1778017011681,33.49,81365.9,56.2,0.58913,0.00023,19.82672]
[1778017012042,33.49,81365.9,56.2,0.58913,0.00023,19.82672]
[1778017012077,33.49,81369.48,56.2,0.58995,0.00023,19.81819]
[1778017014285,33.49,81372.05,56.2,0.59053,0.00023,19.81201]
[1778017015522,33.49,81375.7,56.2,0.59136,0.00023,19.80317]
[1778017017997,33.49,81378.47,56.2,0.59199,0.00023,19.79641]
[1778017020149,33.49,81377.99,56.2,0.59188,0.00023,19.79761]
[1778017021057,33.49,81385.25,56.2,0.59353,0.00023,19.77959]
[1778017021448,33.49,81385.25,56.2,0.59353,0.00023,19.77959]
[1778017022064,33.49,81381.39,56.2,0.59266,0.00023,19.78915]
[1778017023297,33.49,81381.39,56.2,0.59266,0.00023,19.78915]
[1778017026463,33.48,81380.76,56.2,0.59253,0.00023,19.79056]
[1778017029113,33.48,81385.33,56.2,0.59358,0.00023,19.77907]
[1778017033381,33.47,81387.2,56.2,0.59402,0.00023,19.77424]
[1778017033712,33.47,81387.2,56.2,0.59402,0.00023,19.77424]
[1778017034260,33.47,81397.55,56.2,0.59637,0.00023,19.74785]
[1778017035014,33.47,81397.55,56.2,0.59637,0.00023,19.74785]
[1778017035273,33.47,81406.26,56.2,0.59834,0.00023,19.72511]
[1778017035500,33.47,81406.26,56.2,0.59834,0.00023,19.72511]
[1778017037169,33.47,81399.67,56.2,0.59685,0.00023,19.74232]
[1778017039260,33.47,81400.43,56.2,0.59703,0.00023,19.74033]
[1778017039300,33.47,81400.74,56.2,0.5971,0.00023,19.7395]
[1778017039642,33.47,81400.74,56.2,0.5971,0.00023,19.7395]
[1778017040190,33.47,81409.72,56.2,0.59913,0.00023,19.71587]
[1778017040601,33.47,81409.72,56.2,0.59913,0.00023,19.71587]
[1778017042434,33.47,81407.57,56.2,0.59865,0.00023,19.72156]
[1778017048246,33.47,81408.5,56.2,0.59886,0.00023,19.71904]
[1778017049251,33.47,81408.5,56.2,0.59886,0.00023,19.71904]
[1778017050260,33.47,81415.44,56.2,0.60044,0.00023,19.70047]
[1778017050618,33.47,81415.44,56.2,0.60044,0.00023,19.70047]
[1778017051266,33.47,81419.53,56.2,0.60138,0.00023,19.68433]
[1778017053280,33.47,81424.72,56.2,0.60255,0.00023,19.67019]
[1778017053553,33.47,81424.72,56.2,0.60255,0.00023,19.67019]
[1778017056301,33.47,81419.18,56.2,0.60129,0.00023,19.68543]
[1778017056773,33.47,81419.18,56.2,0.60129,0.00023,19.68543]
[1778017057309,33.47,81415.74,56.2,0.60051,0.00023,19.69475]
[1778017062344,33.47,81417.07,56.2,0.60081,0.00023,19.69118]
[1778017067379,33.47,81416.28,56.2,0.60063,0.00023,19.69333]
[1778017071312,33.47,81416.38,56.2,0.60066,0.00023,19.69306]
[1778017072479,33.47,81419.94,56.2,0.60146,0.00023,19.68346]
[1778017074612,33.47,81420.68,56.2,0.60162,0.00023,19.68147]
[1778017074694,33.48,81424.42,56.2,0.60247,0.00023,19.67126]
[1778017076442,33.48,81431.92,56.2,0.60416,0.00023,19.65049]
[1778017080144,33.48,81434.54,56.2,0.60475,0.00023,19.64315]
[1778017080288,33.48,81434.54,56.2,0.60475,0.00023,19.64315]
[1778017080299,33.48,81434.54,56.2,0.60475,0.00023,19.64315]
[1778017080555,33.48,81436.04,56.2,0.60508,0.00023,19.63892]
[1778017080571,33.48,81436.04,56.2,0.60508,0.00023,19.63892]
[1778017080659,33.48,81436.04,56.2,0.60508,0.00023,19.63892]
[1778017080937,33.48,81436.04,56.2,0.60508,0.00023,19.63892]
[1778017080994,33.48,81439.52,56.2,0.60587,0.00023,19.62905]
[1778017081601,33.48,81439.52,56.2,0.60587,0.00023,19.62905]
[1778017081647,33.48,81423.06,56.2,0.60216,0.00023,19.67502]
[1778017082484,33.47,81419.95,56.2,0.60146,0.00023,19.68347]
[1778017087518,33.47,81418.55,56.2,0.60116,0.00023,19.68699]
[1778017092554,33.46,81419.3,56.2,0.60135,0.00023,19.68467]
[1778017097589,33.45,81419.85,56.2,0.6015,0.00023,19.68289]
[1778017100815,33.45,81419.3,56.2,0.60138,0.00023,19.68433]
[1778017105663,33.44,81420.63,56.2,0.60171,0.00023,19.68038]
[1778017106001,33.44,81420.63,56.2,0.60171,0.00023,19.68038]
[1778017106652,33.44,81424.57,56.2,0.6026,0.00023,19.66954]
[1778017108496,33.44,81424.89,56.2,0.60267,0.00023,19.66868]
[1778017113701,33.44,81424.47,56.2,0.60259,0.00023,19.66492]
[1778017118737,33.44,81423.37,56.2,0.60234,0.00023,19.66788]
[1778017122484,33.44,81423.78,56.2,0.60244,0.00023,19.66667]
[1778017123127,33.44,81423.78,56.2,0.60244,0.00023,19.66667]
[1778017123228,33.44,81427.55,56.2,0.6033,0.00023,19.65618]
[1778017123771,33.44,81432.02,56.2,0.60431,0.00023,19.6437]
[1778017125485,33.44,81432.67,56.2,0.60445,0.00023,19.64189]
[1778017125810,33.44,81432.67,56.2,0.60445,0.00023,19.64189]
[1778017125877,33.44,81432.67,56.2,0.60445,0.00023,19.64189]
[1778017125957,33.44,81432.67,56.2,0.60445,0.00023,19.64189]
[1778017126793,33.44,81448.08,56.2,0.60793,0.00023,19.59784]
[1778017128422,33.44,81449.33,56.2,0.60821,0.00023,19.59418]
[1778017128481,33.44,81449.33,56.2,0.60821,0.00023,19.59418]
[1778017128484,33.44,81449.33,56.2,0.60821,0.00023,19.59418]
[1778017128806,33.44,81452.56,56.2,0.60894,0.00023,19.58472]
[1778017130821,33.44,81455.89,56.2,0.60969,0.00023,19.57489]
[1778017133110,33.44,81456.74,56.2,0.60988,0.00022,19.57237]
[1778017133143,33.44,81446.73,56.2,0.60763,0.00023,19.6017]
[1778017138876,33.43,81446.09,56.2,0.60749,0.00023,19.60343]
[1778017141518,33.43,81445.44,56.2,0.60735,0.00023,19.60526]
[1778017141542,33.43,81445.44,56.2,0.60735,0.00023,19.60526]
[1778017141898,33.43,81444.66,56.2,0.60718,0.00023,19.6075]
[1778017143701,33.43,81443.46,56.2,0.60691,0.00023,19.61093]
[1778017144842,33.43,81443.45,56.2,0.60691,0.00023,19.61094]
[1778017145904,33.43,81443.48,56.2,0.60692,0.00023,19.61084]
[1778017145926,33.43,81437.14,56.2,0.60549,0.00023,19.62895]
[1778017147629,33.43,81434.37,56.2,0.60486,0.00023,19.63679]
[1778017149950,33.43,81433.36,56.2,0.60463,0.00023,19.63965]
[1778017149953,33.43,81433.36,56.2,0.60463,0.00023,19.63965]
[1778017149955,33.43,81428.84,56.2,0.60361,0.00023,19.65232]
[1778017150963,33.43,81423.23,56.2,0.60234,0.00023,19.66787]
[1778017157005,33.44,81422.44,56.2,0.60215,0.00023,19.67022]
[1778017161718,33.44,81422.47,56.2,0.60214,0.00023,19.67027]
[1778017161723,33.44,81422.47,56.2,0.60214,0.00023,19.67027]
[1778017164055,33.44,81428.98,56.2,0.60361,0.00023,19.65234]
[1778017169089,33.44,81429.04,56.2,0.60362,0.00023,19.65227]
[1778017172021,33.44,81428.38,56.2,0.60347,0.00023,19.65412]
[1778017173597,33.45,81432.16,56.2,0.60434,0.00023,19.63855]
[1778017173622,33.45,81432.16,56.2,0.60434,0.00023,19.63855]
[1778017173656,33.45,81432.16,56.2,0.60434,0.00023,19.63855]
[1778017178153,33.44,81426.09,56.2,0.60298,0.00023,19.65531]
[1778017182225,33.44,81420.42,56.2,0.60171,0.00023,19.67073]
[1778017188224,33.44,81417.97,56.2,0.60115,0.00023,19.67748]
[1778017193258,33.44,81417.12,56.2,0.60095,0.00023,19.67983]
[1778017198293,33.44,81417.05,56.2,0.60093,0.00023,19.68006]
[1778017200190,33.44,81417.13,56.2,0.60095,0.00023,19.67985]
[1778017200331,33.44,81417.13,56.2,0.60095,0.00023,19.67985]
[1778017200402,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017200684,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017200714,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017200848,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017200914,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017201318,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017201456,33.44,81410.38,56.2,0.59942,0.00023,19.69801]
[1778017201493,33.44,81387.31,56.2,0.59418,0.00023,19.75788]
[1778017201771,33.44,81387.31,56.2,0.59418,0.00023,19.75788]
[1778017201897,33.44,81387.31,56.2,0.59418,0.00023,19.75788]
[1778017202326,33.44,81379.32,56.2,0.59236,0.00023,19.7778]
[1778017203099,33.44,81379.32,56.2,0.59236,0.00023,19.7778]
[1778017203334,33.44,81391.91,56.2,0.59523,0.00023,19.74616]
[1778017203668,33.44,81391.91,56.2,0.59523,0.00023,19.74616]
[1778017204341,33.44,81400.56,56.2,0.5972,0.00023,19.72383]
[1778017205348,33.44,81404.44,56.2,0.59808,0.00023,19.71365]
[1778017206666,33.44,81405.0,56.2,0.59821,0.00023,19.71216]
[1778017210758,33.44,81405.25,56.2,0.59827,0.00023,19.71145]
[1778017211389,33.44,81406.89,56.2,0.59864,0.00023,19.70711]
[1778017211800,33.44,81406.89,56.2,0.59864,0.00023,19.70711]
[1778017212397,33.44,81407.91,56.2,0.59888,0.00023,19.70439]
[1778017213816,33.44,81406.9,56.2,0.59865,0.00023,19.70706]
[1778017216425,33.44,81412.12,56.2,0.59983,0.00023,19.69313]
[1778017217004,33.44,81412.12,56.2,0.59983,0.00023,19.69313]
[1778017217431,33.44,81413.4,56.2,0.60012,0.00023,19.68969]
[1778017217659,33.44,81413.4,56.2,0.60012,0.00023,19.68969]
[1778017218508,33.44,81413.4,56.2,0.60012,0.00023,19.68969]
[1778017221460,33.44,81418.8,56.2,0.60135,0.00023,19.67509]
[1778017222218,33.44,81418.8,56.2,0.60135,0.00023,19.67509]
[1778017223411,33.44,81418.73,56.2,0.60133,0.00023,19.67529]
[1778017223419,33.44,81418.73,56.2,0.60133,0.00023,19.67529]
[1778017224482,33.44,81399.51,56.2,0.59697,0.00023,19.72646]
[1778017225489,33.44,81399.21,56.2,0.5969,0.00023,19.72724]
[1778017228333,33.44,81399.21,56.2,0.5969,0.00023,19.72724]
[1778017228511,33.44,81397.57,56.2,0.59653,0.00023,19.73148]
[1778017230818,33.44,81389.98,56.2,0.5948,0.00023,19.75092]
[1778017232539,33.43,81382.86,56.2,0.59321,0.00023,19.76376]
[1778017237770,33.43,81380.94,56.2,0.59278,0.00023,19.76846]
[1778017238611,33.43,81380.45,56.2,0.59266,0.00023,19.76966]
[1778017238641,33.43,81380.45,56.2,0.59266,0.00023,19.76966]
[1778017238848,33.43,81380.45,56.2,0.59266,0.00023,19.76966]
[1778017238926,33.43,81376.34,56.2,0.59173,0.00023,19.77978]
[1778017243823,33.43,81371.36,56.2,0.59061,0.00023,19.79175]
[1778017246637,33.42,81366.53,56.2,0.58951,0.00023,19.8033]
[1778017249804,33.42,81365.43,56.2,0.58926,0.00023,19.80594]
[1778017250777,33.42,81364.49,56.2,0.58904,0.00023,19.8082]
[1778017251262,33.42,81360.58,56.2,0.58815,0.00023,19.81744]
[1778017253687,33.43,81356.11,56.2,0.58712,0.00023,19.82793]
[1778017258722,33.43,81355.58,56.2,0.58699,0.00023,19.82928]
[1778017264418,33.43,81354.76,56.2,0.58679,0.00023,19.83126]
[1778017264910,33.44,81361.97,56.2,0.58844,0.00023,19.81448]
[1778017265771,33.44,81367.77,56.2,0.58976,0.00023,19.80067]
[1778017267350,33.44,81367.77,56.2,0.58976,0.00023,19.80067]
[1778017268423,33.43,81370.33,56.2,0.59035,0.00023,19.79449]
[1778017268475,33.43,81370.33,56.2,0.59035,0.00023,19.79449]
[1778017268541,33.43,81370.33,56.2,0.59035,0.00023,19.79449]
[1778017268865,33.43,81369.0,56.2,0.59005,0.00023,19.79768]
[1778017268929,33.43,81373.05,56.2,0.59097,0.00023,19.78789]
[1778017269798,33.43,81376.88,56.2,0.59185,0.00023,19.77852]
[1778017270806,33.43,81381.79,56.2,0.59297,0.00023,19.76639]
[1778017273001,33.43,81384.03,56.2,0.59348,0.00023,19.7608]
[1778017275845,33.43,81388.85,56.2,0.59458,0.00023,19.74858]
[1778017279242,33.43,81389.78,56.2,0.5948,0.00023,19.74616]
[1778017279343,33.43,81392.47,56.2,0.59541,0.00023,19.73928]
[1778017284908,33.42,81392.25,56.2,0.59538,0.00023,19.73968]
[1778017289944,33.42,81392.92,56.2,0.59554,0.00023,19.73785]
[1778017294981,33.41,81383.29,56.2,0.59337,0.00023,19.75705]
[1778017300017,33.42,81380.85,56.2,0.59281,0.00023,19.76321]
[1778017305052,33.43,81380.7,56.2,0.59275,0.00023,19.76393]
[1778017310088,33.44,81381.13,56.2,0.59282,0.00023,19.76322]
[1778017315123,33.45,81380.54,56.2,0.59265,0.00023,19.76502]
[1778017320158,33.46,81380.99,56.2,0.59273,0.00023,19.76425]
[1778017325193,33.48,81380.16,56.2,0.59251,0.00023,19.76665]
[1778017327521,33.48,81381.07,56.2,0.59271,0.00023,19.76447]
[1778017327577,33.48,81381.08,56.2,0.5927,0.00023,19.76458]
[1778017329220,33.48,81377.05,56.2,0.59178,0.00023,19.77449]
[1778017334256,33.48,81377.53,56.2,0.5919,0.00023,19.77326]
[1778017339291,33.48,81376.46,56.2,0.59166,0.00023,19.77583]
[1778017344326,33.48,81383.19,56.2,0.5932,0.00023,19.75917]
[1778017344989,33.48,81383.19,56.2,0.5932,0.00023,19.75917]
[1778017345333,33.48,81389.77,56.2,0.59469,0.00023,19.74263]
[1778017346340,33.48,81393.36,56.2,0.59551,0.00023,19.73346]
[1778017351074,33.47,81396.62,56.2,0.59626,0.00023,19.72497]
[1778017351375,33.47,81398.08,56.2,0.59662,0.00023,19.71612]
[1778017352406,33.47,81398.08,56.2,0.59662,0.00023,19.71612]
[1778017352438,33.47,81398.08,56.2,0.59662,0.00023,19.71612]
[1778017352516,33.47,81398.44,56.2,0.5967,0.00023,19.71514]
[1778017356492,33.47,81400.0,56.2,0.59706,0.00023,19.71104]
[1778017356614,33.47,81400.09,56.2,0.59709,0.00023,19.71077]
[1778017357417,33.47,81406.28,56.2,0.59849,0.00023,19.69455]
[1778017358361,33.47,81406.28,56.2,0.59849,0.00023,19.69455]
[1778017358457,33.46,81406.86,56.2,0.59863,0.00023,19.69291]
[1778017359068,33.46,81406.86,56.2,0.59863,0.00023,19.69291]
[1778017359321,33.46,81406.86,56.2,0.59863,0.00023,19.69291]
[1778017359638,33.47,81413.66,56.2,0.60017,0.00023,19.67484]
[1778017360049,33.47,81413.66,56.2,0.60017,0.00023,19.67484]
[1778017360055,33.47,81413.66,56.2,0.60017,0.00023,19.67484]
[1778017360065,33.47,81413.66,56.2,0.60017,0.00023,19.67484]
[1778017360314,33.47,81413.66,56.2,0.60017,0.00023,19.67484]
[1778017360438,33.47,81408.14,56.2,0.59892,0.00023,19.68958]
[1778017360670,33.47,81408.14,56.2,0.59892,0.00023,19.68958]
[1778017361604,33.47,81408.14,56.2,0.59892,0.00023,19.68958]
[1778017361445,33.46,81398.63,56.2,0.59676,0.00023,19.71451]
[1778017363159,33.46,81397.03,56.2,0.5964,0.00023,19.71862]
[1778017363618,33.46,81397.03,56.2,0.5964,0.00023,19.71862]
[1778017364197,33.46,81396.81,56.2,0.59635,0.00023,19.71917]
[1778017364465,33.46,81397.04,56.2,0.5964,0.00023,19.71855]
[1778017365639,33.46,81397.04,56.2,0.5964,0.00023,19.71855]
[1778017365961,33.46,81397.03,56.2,0.5964,0.00023,19.71855]
[1778017365985,33.46,81397.03,56.2,0.5964,0.00023,19.71855]
[1778017371515,33.46,81397.72,56.2,0.59657,0.00023,19.71662]
[1778017377557,33.45,81398.1,56.2,0.59667,0.00023,19.71549]
[1778017380386,33.45,81398.07,56.2,0.59667,0.00023,19.71551]
[1778017381221,33.45,81395.49,56.2,0.59608,0.00023,19.72215]
[1778017381585,33.45,81391.62,56.2,0.5952,0.00023,19.73203]
[1778017382831,33.45,81391.58,56.2,0.5952,0.00023,19.7321]
[1778017383599,33.45,81377.56,56.2,0.59201,0.00023,19.76717]
[1778017383836,33.45,81377.56,56.2,0.59201,0.00023,19.76717]
[1778017384606,33.45,81376.75,56.2,0.59183,0.00023,19.76911]
[1778017385351,33.45,81376.75,56.2,0.59183,0.00023,19.76911]
[1778017386434,33.44,81377.6,56.2,0.59203,0.00023,19.76697]
[1778017388086,33.44,81376.79,56.2,0.59185,0.00023,19.76886]
[1778017388262,33.44,81376.79,56.2,0.59185,0.00023,19.76886]
[1778017388633,33.44,81371.48,56.2,0.59064,0.00023,19.78179]
[1778017389253,33.44,81371.48,56.2,0.59064,0.00023,19.78179]
[1778017389641,33.44,81365.7,56.2,0.58932,0.00023,19.79568]
[1778017391879,33.44,81365.88,56.2,0.58936,0.00023,19.79527]
[1778017391917,33.44,81365.88,56.2,0.58936,0.00023,19.79527]
[1778017392028,33.44,81365.88,56.2,0.58936,0.00023,19.79527]
[1778017392395,33.44,81365.88,56.2,0.58936,0.00023,19.79527]
[1778017392661,33.44,81360.33,56.2,0.58809,0.00023,19.80842]
[1778017392758,33.44,81360.33,56.2,0.58809,0.00023,19.80842]
[1778017392793,33.44,81360.33,56.2,0.58809,0.00023,19.80842]
[1778017392999,33.44,81360.33,56.2,0.58809,0.00023,19.80842]
[1778017393291,33.44,81360.33,56.2,0.58809,0.00023,19.80842]
[1778017393642,33.44,81360.33,56.2,0.58809,0.00023,19.80842]
[1778017394055,33.44,81363.26,56.2,0.58876,0.00023,19.80149]
[1778017398859,33.44,81364.03,56.2,0.58894,0.00023,19.79957]
[1778017398901,33.44,81364.03,56.2,0.58894,0.00023,19.79957]
[1778017399275,33.44,81364.03,56.2,0.58894,0.00023,19.79957]
[1778017400183,33.44,81364.05,56.2,0.58895,0.00023,19.7995]
[1778017400270,33.44,81375.3,56.2,0.59152,0.00023,19.77237]
[1778017405753,33.43,81376.63,56.2,0.59183,0.00023,19.76907]
[1778017408256,33.43,81377.01,56.2,0.59192,0.00023,19.76813]
[1778017408775,33.43,81383.48,56.2,0.59339,0.00023,19.75208]
[1778017409782,33.43,81387.31,56.2,0.59426,0.00023,19.74246]
[1778017411641,33.43,81387.31,56.2,0.59426,0.00023,19.74246]
[1778017411643,33.43,81387.46,56.2,0.59433,0.00023,19.73697]
[1778017412291,33.43,81391.24,56.2,0.59519,0.00023,19.72737]
[1778017412803,33.43,81395.43,56.2,0.59614,0.00023,19.7166]
[1778017417838,33.43,81397.79,56.2,0.59669,0.00023,19.71039]
[1778017423610,33.42,81398.78,56.2,0.59692,0.00023,19.70774]
[1778017423646,33.42,81398.78,56.2,0.59692,0.00023,19.70774]
[1778017423661,33.42,81400.0,56.2,0.5972,0.00023,19.70453]
[1778017424349,33.42,81400.0,56.2,0.5972,0.00023,19.70453]
[1778017424450,33.42,81388.47,56.2,0.59458,0.00023,19.73417]
[1778017424887,33.42,81378.34,56.2,0.59227,0.00023,19.75947]
[1778017427620,33.42,81376.76,56.2,0.59191,0.00023,19.76332]
[1778017427672,33.42,81376.76,56.2,0.59191,0.00023,19.76332]
[1778017427860,33.42,81376.25,56.2,0.5918,0.00023,19.76449]
[1778017427908,33.42,81371.21,56.2,0.59065,0.00023,19.77678]
[1778017430578,33.42,81370.62,56.2,0.59052,0.00023,19.77819]
[1778017430744,33.42,81370.67,56.2,0.59053,0.00023,19.77805]
[1778017430774,33.42,81370.67,56.2,0.59053,0.00023,19.77805]
[1778017436019,33.41,81367.44,56.2,0.5898,0.00023,19.78577]
[1778017437092,33.41,81365.24,56.2,0.5893,0.00023,19.79102]
[1778017437243,33.41,81361.78,56.2,0.58851,0.00023,19.79921]
[1778017438394,33.41,81361.78,56.2,0.58851,0.00023,19.79921]
[1778017438527,33.41,81361.78,56.2,0.58851,0.00023,19.79921]
[1778017438857,33.41,81360.09,56.2,0.58812,0.00023,19.80317]
[1778017438902,33.41,81360.09,56.2,0.58812,0.00023,19.80317]
[1778017438984,33.41,81368.5,56.2,0.59004,0.00023,19.78319]
[1778017439991,33.41,81372.85,56.2,0.59104,0.00023,19.77265]
[1778017445027,33.41,81374.26,56.2,0.59136,0.00023,19.76919]
[1778017447723,33.41,81374.84,56.2,0.59149,0.00023,19.76777]
[1778017447763,33.41,81374.81,56.2,0.59149,0.00023,19.76784]
[1778017453083,33.41,81368.3,56.2,0.59,0.00023,19.78359]
[1778017455874,33.41,81367.53,56.2,0.58983,0.00023,19.78542]
[1778017455950,33.41,81367.53,56.2,0.58983,0.00023,19.78542]
[1778017456104,33.41,81363.23,56.2,0.58885,0.00023,19.79567]
[1778017461138,33.41,81360.15,56.2,0.58813,0.00023,19.80302]
[1778017463138,33.41,81360.03,56.2,0.58811,0.00023,19.80332]
[1778017464197,33.41,81359.69,56.2,0.58803,0.00023,19.80413]
[1778017464240,33.41,81359.69,56.2,0.58803,0.00023,19.80413]
[1778017466281,33.41,81358.83,56.2,0.58783,0.00023,19.80618]
[1778017467462,33.41,81358.83,56.2,0.58783,0.00023,19.8062]
[1778017468712,33.42,81360.15,56.2,0.58812,0.00023,19.80313]
[1778017470191,33.42,81360.99,56.2,0.58832,0.00023,19.80117]
[1778017476244,33.42,81361.24,56.2,0.58839,0.00023,19.79563]
[1778017481278,33.42,81360.91,56.2,0.5883,0.00023,19.79646]
[1778017486314,33.42,81360.77,56.2,0.58827,0.00023,19.79683]
[1778017491349,33.42,81362.0,56.2,0.58855,0.00023,19.79398]
[1778017497392,33.43,81362.11,56.2,0.58857,0.00023,19.79376]
[1778017502042,33.43,81360.38,56.2,0.58817,0.00023,19.79787]
[1778017506681,33.43,81357.87,56.2,0.58759,0.00023,19.80379]
[1778017506762,33.43,81350.67,56.2,0.58594,0.00023,19.82045]
[1778017508787,33.43,81348.44,56.2,0.58543,0.00023,19.82553]
[1778017515724,33.44,81347.21,56.2,0.58513,0.00023,19.82849]
[1778017521543,33.44,81346.71,56.2,0.585,0.00023,19.82982]
[1778017523091,33.45,81343.89,56.2,0.58435,0.00023,19.83622]
[1778017523576,33.45,81347.72,56.2,0.58522,0.00023,19.82763]
[1778017527194,33.45,81349.59,56.2,0.58565,0.00023,19.82338]
[1778017528610,33.45,81358.4,56.2,0.58767,0.00023,19.80303]
[1778017529702,33.45,81358.4,56.2,0.58767,0.00023,19.80303]
[1778017529769,33.45,81358.4,56.2,0.58767,0.00023,19.80303]
[1778017530295,33.45,81360.8,56.2,0.58822,0.00023,19.79735]
[1778017530625,33.44,81366.6,56.2,0.58955,0.00023,19.78358]
[1778017530981,33.44,81366.6,56.2,0.58955,0.00023,19.78358]
[1778017533004,33.44,81368.89,56.2,0.5901,0.00023,19.77302]
[1778017533200,33.44,81368.89,56.2,0.5901,0.00023,19.77302]
[1778017533234,33.44,81368.89,56.2,0.5901,0.00023,19.77302]
[1778017533253,33.44,81368.89,56.2,0.5901,0.00023,19.77302]
[1778017535488,33.44,81372.74,56.2,0.59098,0.00023,19.7637]
[1778017536416,33.44,81374.38,56.2,0.59135,0.00023,19.7597]
[1778017536667,33.44,81383.46,56.2,0.59343,0.00023,19.73723]
[1778017537673,33.44,81388.55,56.2,0.59459,0.00023,19.72439]
[1778017538726,33.44,81388.55,56.2,0.59459,0.00023,19.72439]
[1778017538752,33.44,81388.55,56.2,0.59459,0.00023,19.72439]
[1778017538877,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539110,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539230,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539230,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539250,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539332,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539657,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539721,33.44,81388.73,56.2,0.59463,0.00023,19.72391]
[1778017539746,33.44,81365.8,56.2,0.5894,0.00023,19.78033]
[1778017540695,33.44,81354.94,56.2,0.58692,0.00023,19.80583]
[1778017542253,33.44,81351.69,56.2,0.58617,0.00023,19.81329]
[1778017542304,33.44,81351.69,56.2,0.58617,0.00023,19.81329]
[1778017543348,33.44,81349.96,56.2,0.58578,0.00023,19.81722]
[1778017543762,33.44,81349.96,56.2,0.58578,0.00023,19.81722]
[1778017543783,33.44,81349.96,56.2,0.58578,0.00023,19.81722]
[1778017543854,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017543887,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017544063,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017544272,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017544304,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017544312,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017544668,33.44,81348.48,56.2,0.58544,0.00023,19.82056]
[1778017544724,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017544840,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017544899,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017545013,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017545029,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017545130,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017545741,33.43,81355.24,56.2,0.587,0.00023,19.80501]
[1778017545780,33.42,81373.59,56.2,0.59122,0.00023,19.76112]
[1778017546737,33.42,81375.93,56.2,0.59175,0.00023,19.75539]
[1778017550337,33.42,81376.86,56.2,0.59196,0.00023,19.7531]
[1778017550463,33.42,81376.86,56.2,0.59196,0.00023,19.7531]
[1778017550766,33.42,81371.56,56.2,0.59075,0.00023,19.76604]
[1778017551773,33.42,81367.76,56.2,0.58989,0.00023,19.7752]
[1778017551946,33.42,81367.76,56.2,0.58989,0.00023,19.7752]
[1778017552108,33.42,81367.76,56.2,0.58989,0.00023,19.7752]
[1778017552259,33.42,81367.76,56.2,0.58989,0.00023,19.7752]
[1778017552770,33.42,81367.76,56.2,0.58989,0.00023,19.7752]
[1778017552779,33.42,81359.99,56.2,0.58812,0.00023,19.79354]
[1778017553087,33.42,81359.99,56.2,0.58812,0.00023,19.79354]
[1778017553263,33.42,81359.99,56.2,0.58812,0.00023,19.79354]
[1778017553279,33.42,81359.99,56.2,0.58812,0.00023,19.79354]
[1778017553998,33.42,81363.03,56.2,0.58882,0.00023,19.78634]
[1778017554125,33.42,81363.03,56.2,0.58882,0.00023,19.78634]
[1778017556599,33.42,81363.87,56.2,0.58901,0.00023,19.78431]
[1778017556677,33.42,81363.87,56.2,0.58901,0.00023,19.78431]
[1778017556772,33.42,81363.87,56.2,0.58901,0.00023,19.78431]
[1778017557019,33.42,81365.81,56.2,0.58946,0.00023,19.77968]
[1778017557113,33.42,81365.81,56.2,0.58946,0.00023,19.77968]
[1778017557722,33.42,81365.81,56.2,0.58946,0.00023,19.77968]
[1778017557815,33.41,81378.51,56.2,0.59237,0.00023,19.74866]
[1778017558332,33.41,81378.51,56.2,0.59237,0.00023,19.74866]
[1778017558822,33.41,81375.01,56.2,0.59157,0.00023,19.75728]
[1778017559192,33.41,81375.01,56.2,0.59157,0.00023,19.75728]
[1778017561524,33.41,81373.56,56.2,0.59124,0.00023,19.76082]
[1778017561844,33.41,81369.58,56.2,0.59033,0.00023,19.77047]
[1778017562557,33.41,81369.58,56.2,0.59033,0.00023,19.77047]
[1778017562567,33.41,81369.58,56.2,0.59033,0.00023,19.77047]
[1778017562853,33.41,81366.01,56.2,0.58952,0.00023,19.77895]
[1778017563644,33.41,81366.01,56.2,0.58952,0.00023,19.77895]
[1778017563727,33.41,81366.01,56.2,0.58952,0.00023,19.77895]
[1778017563795,33.41,81366.01,56.2,0.58952,0.00023,19.77895]
[1778017564171,33.4,81366.01,56.2,0.58954,0.00023,19.77882]
[1778017564184,33.4,81366.01,56.2,0.58954,0.00023,19.77882]
[1778017564751,33.4,81366.01,56.2,0.58954,0.00023,19.77882]
[1778017565317,33.4,81362.9,56.2,0.58884,0.00023,19.78605]
[1778017565341,33.4,81362.9,56.2,0.58884,0.00023,19.78605]
[1778017565666,33.4,81362.9,56.2,0.58884,0.00023,19.78605]
[1778017566304,33.39,81364.81,56.2,0.58929,0.00023,19.78136]
[1778017566378,33.39,81372.68,56.2,0.59109,0.00023,19.76238]
[1778017567618,33.39,81372.68,56.2,0.59109,0.00023,19.76238]
[1778017567888,33.39,81381.53,56.2,0.59311,0.00023,19.74055]
[1778017569283,33.39,81381.53,56.2,0.59311,0.00023,19.74055]
[1778017569506,33.39,81381.53,56.2,0.59311,0.00023,19.74055]
[1778017569515,33.39,81381.53,56.2,0.59311,0.00023,19.74055]
[1778017569607,33.39,81381.53,56.2,0.59311,0.00023,19.74055]
[1778017569672,33.39,81385.62,56.2,0.59405,0.00023,19.73023]
[1778017570572,33.39,81379.98,56.2,0.59276,0.00023,19.74435]
[1778017571072,33.39,81379.98,56.2,0.59276,0.00023,19.74435]
[1778017571152,33.39,81373.26,56.2,0.59123,0.00023,19.76091]
[1778017572220,33.39,81373.26,56.2,0.59123,0.00023,19.76091]
[1778017572924,33.39,81384.5,56.2,0.5938,0.00023,19.73305]
[1778017574033,33.39,81384.5,56.2,0.5938,0.00023,19.73305]
[1778017574490,33.39,81384.5,56.2,0.5938,0.00023,19.73305]
[1778017574561,33.39,81384.5,56.2,0.5938,0.00023,19.73305]
[1778017574638,33.39,81389.36,56.2,0.59491,0.00023,19.72072]
[1778017575733,33.39,81389.36,56.2,0.59491,0.00023,19.72072]
[1778017575790,33.39,81384.35,56.2,0.59377,0.00023,19.73334]
[1778017575944,33.39,81377.54,56.2,0.59221,0.00023,19.75031]
[1778017580320,33.38,81374.34,56.2,0.59149,0.00023,19.75814]
[1778017580421,33.38,81374.34,56.2,0.59149,0.00023,19.75814]
[1778017580427,33.38,81374.34,56.2,0.59149,0.00023,19.75814]
[1778017580466,33.38,81374.34,56.2,0.59149,0.00023,19.75814]
[1778017581859,33.38,81374.01,56.2,0.59141,0.00023,19.75894]
[1778017581868,33.38,81379.69,56.2,0.59271,0.00023,19.7449]
[1778017582691,33.38,81379.69,56.2,0.59271,0.00023,19.7449]
[1778017582855,33.38,81379.69,56.2,0.59271,0.00023,19.7449]
[1778017583362,33.38,81395.45,56.2,0.59631,0.00023,19.70491]
[1778017584586,33.38,81395.45,56.2,0.59631,0.00023,19.70491]
[1778017584618,33.38,81404.98,56.2,0.59849,0.00023,19.67988]
[1778017585545,33.38,81404.98,56.2,0.59849,0.00023,19.67988]
[1778017585596,33.38,81407.39,56.2,0.59904,0.00023,19.67341]
[1778017587022,33.38,81403.13,56.2,0.59808,0.00023,19.68463]
[1778017590043,33.38,81399.2,56.2,0.59719,0.00023,19.69493]
[1778017590967,33.38,81399.2,56.2,0.59719,0.00023,19.69493]
[1778017591571,33.38,81399.2,56.2,0.59719,0.00023,19.69493]
[1778017591672,33.37,81398.05,56.2,0.59695,0.00023,19.69286]
[1778017593162,33.37,81397.34,56.2,0.59678,0.00023,19.6947]
[1778017593238,33.37,81404.56,56.2,0.59843,0.00023,19.67574]
[1778017594073,33.37,81409.54,56.2,0.59956,0.00023,19.6625]
[1778017596176,33.37,81413.68,56.2,0.6005,0.00023,19.65137]
[1778017597395,33.37,81413.68,56.2,0.6005,0.00023,19.65137]
[1778017597701,33.37,81413.68,56.2,0.6005,0.00023,19.65137]
[1778017597801,33.38,81413.68,56.2,0.6005,0.00023,19.65143]
[1778017602066,33.37,81412.9,56.2,0.60034,0.00023,19.65335]
[1778017602261,33.37,81412.69,56.2,0.60029,0.00023,19.65386]
[1778017607164,33.38,81405.17,56.2,0.59856,0.00023,19.67422]
[1778017610235,33.38,81405.1,56.2,0.59855,0.00023,19.6744]
[1778017610452,33.38,81404.17,56.2,0.59833,0.00023,19.67686]
[1778017615220,33.38,81400.31,56.2,0.59746,0.00023,19.68701]
[1778017620255,33.38,81400.66,56.2,0.59754,0.00023,19.68607]
[1778017625290,33.37,81399.2,56.2,0.59721,0.00023,19.68986]
[1778017630324,33.37,81399.04,56.2,0.59717,0.00023,19.69024]
[1778017635551,33.37,81399.01,56.2,0.59717,0.00023,19.69029]
[1778017636752,33.37,81399.11,56.2,0.59719,0.00023,19.69002]
[1778017636830,33.37,81398.96,56.2,0.59716,0.00023,19.69041]
[1778017642410,33.37,81397.26,56.2,0.59678,0.00023,19.69479]
[1778017644422,33.37,81402.5,56.2,0.59797,0.00023,19.68106]
[1778017650327,33.37,81403.79,56.2,0.59827,0.00023,19.67764]
[1778017650880,33.37,81403.79,56.2,0.59827,0.00023,19.67763]
[1778017651024,33.37,81403.79,56.2,0.59827,0.00023,19.67763]
[1778017651618,33.37,81413.13,56.2,0.60042,0.00023,19.64759]
[1778017652480,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653189,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653228,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653459,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653525,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653561,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653594,33.37,81422.08,56.2,0.60245,0.00023,19.6232]
[1778017653642,33.37,81430.13,56.2,0.60427,0.00023,19.60082]
[1778017654144,33.37,81430.13,56.2,0.60427,0.00023,19.60082]
[1778017654158,33.37,81430.13,56.2,0.60427,0.00023,19.60082]
[1778017654218,33.37,81430.13,56.2,0.60427,0.00023,19.60082]
[1778017654498,33.37,81437.26,56.2,0.60589,0.00023,19.58055]
[1778017655595,33.37,81437.26,56.2,0.60589,0.00023,19.58055]
[1778017658770,33.37,81437.27,56.2,0.6059,0.00023,19.58049]
[1778017662950,33.36,81437.2,56.2,0.6059,0.00023,19.58048]
[1778017663806,33.36,81437.42,56.2,0.60595,0.00023,19.5798]
[1778017663839,33.36,81432.66,56.2,0.60487,0.00023,19.59331]
[1778017664567,33.36,81427.3,56.2,0.60366,0.00023,19.60838]
[1778017664978,33.36,81427.3,56.2,0.60366,0.00023,19.60838]
[1778017669457,33.37,81424.0,56.2,0.60289,0.00023,19.61772]
[1778017670552,33.37,81424.39,56.2,0.60298,0.00023,19.61672]
[1778017670610,33.37,81428.01,56.2,0.6038,0.00023,19.60663]
[1778017671617,33.37,81432.89,56.2,0.60491,0.00023,19.59282]
[1778017672623,33.36,81438.23,56.2,0.60613,0.00023,19.57754]
[1778017675029,33.36,81440.09,56.2,0.60656,0.00023,19.57209]
[1778017675446,33.36,81440.09,56.2,0.60656,0.00023,19.57209]
[1778017675694,33.36,81440.09,56.2,0.60656,0.00023,19.57209]
[1778017676405,33.36,81441.98,56.2,0.60699,0.00023,19.56654]
[1778017676552,33.36,81441.98,56.2,0.60699,0.00023,19.56654]
[1778017677491,33.36,81441.06,56.2,0.60678,0.00023,19.56919]
[1778017677659,33.36,81433.27,56.2,0.60502,0.00023,19.59142]
[1778017678666,33.36,81429.48,56.2,0.60417,0.00023,19.60206]
[1778017680012,33.36,81428.7,56.2,0.60399,0.00023,19.60427]
[1778017685715,33.36,81430.23,56.2,0.60432,0.00023,19.60015]
[1778017686789,33.36,81430.23,56.2,0.60432,0.00023,19.60015]
[1778017686926,33.36,81430.23,56.2,0.60432,0.00023,19.60015]
[1778017687149,33.36,81430.62,56.2,0.60441,0.00023,19.5991]
[1778017687729,33.36,81438.84,56.2,0.60627,0.00023,19.57574]
[1778017688269,33.36,81438.84,56.2,0.60627,0.00023,19.57574]
[1778017689916,33.36,81442.04,56.2,0.607,0.00023,19.56645]
[1778017690648,33.36,81442.21,56.2,0.60705,0.00023,19.56583]
[1778017691327,33.36,81439.08,56.2,0.60634,0.00023,19.57485]
[1778017691351,33.36,81439.08,56.2,0.60634,0.00023,19.57485]
[1778017691757,33.36,81434.26,56.2,0.60525,0.00023,19.58855]
[1778017692765,33.36,81428.26,56.2,0.60389,0.00023,19.60546]
[1778017693256,33.36,81428.26,56.2,0.60389,0.00023,19.60546]
[1778017694029,33.35,81428.0,56.2,0.60384,0.00023,19.60612]
[1778017694778,33.35,81428.25,56.2,0.60389,0.00023,19.60542]
[1778017699814,33.36,81426.62,56.2,0.60351,0.00023,19.61017]
[1778017706072,33.36,81423.53,56.2,0.6028,0.00023,19.61892]
[1778017712904,33.37,81421.7,56.2,0.60237,0.00023,19.61929]
[1778017716933,33.38,81414.2,56.2,0.60066,0.00023,19.63996]
[1778017717939,33.38,81409.69,56.2,0.59963,0.00023,19.65212]
[1778017719795,33.38,81408.28,56.2,0.59931,0.00023,19.6559]
[1778017719954,33.38,81401.73,56.2,0.59781,0.00023,19.67326]
[1778017722259,33.38,81398.7,56.2,0.59713,0.00023,19.68114]
[1778017722975,33.38,81401.98,56.2,0.59788,0.00023,19.67253]
[1778017723982,33.38,81406.51,56.2,0.59891,0.00023,19.66054]
[1778017727003,33.35,81411.76,56.2,0.60017,0.00023,19.64568]
[1778017727032,33.35,81411.76,56.2,0.60017,0.00023,19.64568]
[1778017728010,33.36,81412.94,56.2,0.60043,0.00023,19.64256]
[1778017729417,33.36,81412.89,56.2,0.60041,0.00023,19.64276]
[1778017730025,33.36,81417.61,56.2,0.60148,0.00023,19.62998]
[1778017732516,33.36,81420.04,56.2,0.60203,0.00023,19.62337]
[1778017734052,33.37,81416.64,56.2,0.60125,0.00023,19.63284]
[1778017739089,33.37,81414.41,56.2,0.60072,0.00023,19.63914]
[1778017744733,33.37,81412.72,56.2,0.60033,0.00023,19.64376]
[1778017744766,33.37,81409.35,56.2,0.59957,0.00023,19.65284]
[1778017745824,33.38,81415.1,56.2,0.60087,0.00023,19.6374]
[1778017751172,33.38,81418.23,56.2,0.60156,0.00023,19.62919]
[1778017753187,33.39,81413.07,56.2,0.60038,0.00023,19.64327]
[1778017758224,33.39,81409.73,56.2,0.59961,0.00023,19.6523]
[1778017763260,33.39,81409.5,56.2,0.59956,0.00023,19.65295]
[1778017765815,33.39,81414.0,56.2,0.60058,0.00023,19.6409]
[1778017766282,33.39,81418.21,56.2,0.60153,0.00023,19.62951]
[1778017769047,33.39,81418.58,56.2,0.60161,0.00023,19.62855]
[1778017771494,33.4,81421.43,56.2,0.60225,0.00023,19.62087]
[1778017776347,33.4,81420.15,56.2,0.60196,0.00023,19.61952]
[1778017781387,33.41,81422.69,56.2,0.60252,0.00023,19.61277]
[1778017786421,33.42,81422.5,56.2,0.60246,0.00023,19.6135]
[1778017791457,33.42,81422.14,56.2,0.60237,0.00023,19.61469]
[1778017796492,33.43,81422.68,56.2,0.60247,0.00023,19.6134]
[1778017800521,33.43,81427.03,56.2,0.60345,0.00023,19.6015]
[1778017803983,33.43,81427.06,56.2,0.60345,0.00023,19.60147]
[1778017807029,33.43,81427.76,56.2,0.60361,0.00023,19.5996]
[1778017807079,33.43,81427.76,56.2,0.60361,0.00023,19.5996]
[1778017808577,33.44,81434.96,56.2,0.60523,0.00023,19.57943]
[1778017811598,33.44,81438.83,56.2,0.60611,0.00023,19.56844]
[1778017812401,33.44,81438.83,56.2,0.60611,0.00023,19.56844]
[1778017813073,33.44,81438.83,56.2,0.60611,0.00023,19.56844]
[1778017813447,33.43,81440.0,56.2,0.60638,0.00023,19.56501]
[1778017813755,33.43,81440.0,56.2,0.60638,0.00023,19.56501]
[1778017814729,33.43,81441.78,56.2,0.60678,0.00023,19.5599]
[1778017814787,33.43,81448.1,56.2,0.60821,0.00023,19.54151]
[1778017818031,33.43,81450.14,56.2,0.60868,0.00023,19.53541]
[1778017818334,33.43,81450.16,56.2,0.6087,0.00023,19.53521]
[1778017818764,33.43,81450.16,56.2,0.6087,0.00023,19.53521]
[1778017818833,33.43,81440.81,56.2,0.60659,0.00023,19.56234]
[1778017819657,33.42,81436.5,56.2,0.60562,0.00023,19.57458]
[1778017821353,33.42,81435.45,56.2,0.60538,0.00023,19.57747]
[1778017822225,33.42,81432.26,56.2,0.60467,0.00023,19.58641]
[1778017827714,33.41,81429.2,56.2,0.60401,0.00023,19.59457]
[1778017829465,33.41,81428.82,56.2,0.60392,0.00023,19.59565]
[1778017836777,33.41,81429.37,56.2,0.60405,0.00023,19.5892]
[1778017837564,33.41,81429.37,56.2,0.60405,0.00023,19.5892]
[1778017838776,33.41,81428.58,56.2,0.60387,0.00023,19.59143]
[1778017845765,33.42,81429.39,56.2,0.60405,0.00023,19.58933]
[1778017848575,33.42,81430.79,56.2,0.60436,0.00023,19.58549]
[1778017848861,33.42,81437.56,56.2,0.60589,0.00023,19.56632]
[1778017849465,33.42,81437.56,56.2,0.60589,0.00023,19.56632]
[1778017849709,33.42,81437.56,56.2,0.60589,0.00023,19.56632]
[1778017851883,33.41,81430.37,56.2,0.60427,0.00023,19.58649]
[1778017854343,33.42,81428.99,56.2,0.60396,0.00023,19.59039]
[1778017859939,33.42,81425.99,56.2,0.60327,0.00023,19.59891]
[1778017860855,33.42,81425.99,56.2,0.60327,0.00023,19.59891]
[1778017861953,33.42,81431.02,56.2,0.6044,0.00023,19.58491]
[1778017863002,33.42,81431.02,56.2,0.6044,0.00023,19.58491]
[1778017863059,33.42,81436.97,56.2,0.60576,0.00023,19.56792]
[1778017864852,33.42,81439.78,56.2,0.6064,0.00023,19.55989]
[1778017866868,33.41,81443.76,56.2,0.60731,0.00023,19.54825]
[1778017866988,33.41,81451.35,56.2,0.60903,0.00023,19.52606]
[1778017867696,33.41,81451.35,56.2,0.60903,0.00023,19.52606]
[1778017873030,33.41,81453.4,56.2,0.60951,0.00023,19.51979]
[1778017879072,33.4,81453.56,56.2,0.60956,0.00023,19.51911]
[1778017885348,33.4,81453.66,56.2,0.60959,0.00023,19.51868]
[1778017885356,33.4,81453.66,56.2,0.60959,0.00023,19.51868]
[1778017886121,33.4,81457.28,56.2,0.61042,0.00023,19.50783]
[1778017886451,33.4,81457.28,56.2,0.61042,0.00023,19.50783]
[1778017886706,33.4,81457.28,56.2,0.61042,0.00023,19.50783]
[1778017887128,33.4,81460.6,56.2,0.61117,0.00023,19.49787]
[1778017887701,33.4,81460.6,56.2,0.61117,0.00023,19.49787]
[1778017888135,33.39,81460.54,56.2,0.61116,0.00023,19.49803]
[1778017889141,33.39,81457.24,56.2,0.61041,0.00023,19.50788]
[1778017889282,33.39,81457.24,56.2,0.61041,0.00023,19.50788]
[1778017889383,33.39,81457.24,56.2,0.61041,0.00023,19.50788]
[1778017893354,33.39,81452.57,56.2,0.60939,0.00023,19.5165]
[1778017894723,33.39,81451.74,56.2,0.60921,0.00023,19.51892]
[1778017895045,33.39,81451.74,56.2,0.60921,0.00023,19.51892]
[1778017895183,33.39,81448.45,56.2,0.60847,0.00023,19.52855]
[1778017896556,33.39,81447.32,56.2,0.60821,0.00023,19.53181]
[1778017903025,33.38,81447.33,56.2,0.60823,0.00023,19.53156]
[1778017904018,33.38,81447.33,56.2,0.60824,0.00023,19.53148]
[1778017904818,33.38,81447.81,56.2,0.60835,0.00023,19.53003]
[1778017905004,33.38,81447.81,56.2,0.60835,0.00023,19.53003]
[1778017905019,33.38,81447.81,56.2,0.60835,0.00023,19.53003]
[1778017905029,33.38,81447.81,56.2,0.60835,0.00023,19.53003]
[1778017905522,33.38,81448.15,56.2,0.60843,0.00023,19.52899]
[1778017906413,33.38,81449.53,56.2,0.60874,0.00023,19.52495]
[1778017906891,33.38,81449.53,56.2,0.60874,0.00023,19.52495]
[1778017907218,33.38,81449.53,56.2,0.60874,0.00023,19.52495]
[1778017907251,33.38,81451.08,56.2,0.60909,0.00023,19.52035]
[1778017908845,33.38,81450.71,56.2,0.60901,0.00023,19.5214]
[1778017908911,33.38,81450.71,56.2,0.60901,0.00023,19.5214]
[1778017909434,33.38,81451.53,56.2,0.6092,0.00023,19.51895]
[1778017909465,33.38,81454.61,56.2,0.6099,0.00023,19.5098]
[1778017912138,33.37,81456.79,56.2,0.6104,0.00023,19.50328]
[1778017913313,33.37,81464.13,56.2,0.61206,0.00023,19.48113]
[1778017915327,33.37,81472.0,56.2,0.61384,0.00023,19.45705]
[1778017920362,33.37,81470.55,56.2,0.61351,0.00023,19.46149]
[1778017925767,33.37,81469.68,56.2,0.61332,0.00023,19.46413]
[1778017925868,33.37,81468.97,56.2,0.61316,0.00023,19.4663]
[1778017927619,33.37,81467.66,56.2,0.61286,0.00023,19.4703]
[1778017927681,33.37,81467.88,56.2,0.61291,0.00023,19.46962]
[1778017933452,33.37,81471.28,56.2,0.61369,0.00023,19.45902]
[1778017936473,33.36,81474.97,56.2,0.61453,0.00023,19.44755]
[1778017940501,33.36,81478.7,56.2,0.61538,0.00023,19.43587]
[1778017944529,33.36,81481.91,56.2,0.6161,0.00023,19.42575]
[1778017949565,33.36,81481.85,56.2,0.61609,0.00023,19.4259]
[1778017951579,33.36,81477.92,56.2,0.61523,0.00023,19.43306]
[1778017956614,33.36,81477.51,56.2,0.61515,0.00023,19.43426]
[1778017961077,33.36,81477.28,56.2,0.6151,0.00023,19.43495]
[1778017961209,33.36,81471.85,56.2,0.61387,0.00023,19.45173]
[1778017961434,33.36,81471.85,56.2,0.61387,0.00023,19.45173]
[1778017961650,33.36,81465.3,56.2,0.6124,0.00023,19.47178]
[1778017963986,33.36,81462.85,56.2,0.61184,0.00023,19.47919]
[1778017966685,33.35,81458.16,56.2,0.61079,0.00023,19.49324]
[1778017970457,33.35,81458.59,56.2,0.61089,0.00023,19.49189]
[1778017970656,33.35,81458.59,56.2,0.61089,0.00023,19.49189]
[1778017970713,33.35,81461.52,56.2,0.61155,0.00023,19.48311]
[1778017971720,33.35,81467.56,56.2,0.61292,0.00023,19.46474]
[1778017973020,33.35,81467.56,56.2,0.61292,0.00023,19.46474]
[1778017973090,33.35,81471.19,56.2,0.61374,0.00023,19.45357]
[1778017978768,33.35,81473.96,56.2,0.61438,0.00023,19.44481]
[1778017983685,33.34,81476.78,56.2,0.61502,0.00023,19.43589]
[1778017983803,33.34,81467.56,56.2,0.61295,0.00023,19.4643]
[1778017985818,33.34,81463.66,56.2,0.61207,0.00023,19.47607]
[1778017987832,33.34,81460.16,56.2,0.61129,0.00023,19.48653]
[1778017988472,33.34,81460.16,56.2,0.61129,0.00023,19.48653]
[1778017992887,33.34,81460.44,56.2,0.61136,0.00023,19.4856]
[1778017994881,33.33,81454.55,56.2,0.61003,0.00023,19.50312]
[1778017999732,33.33,81453.19,56.2,0.60974,0.00023,19.50704]
[1778018004951,33.32,81457.48,56.2,0.61072,0.00023,19.49399]
[1778018012000,33.32,81458.46,56.2,0.61098,0.00023,19.48574]
[1778018012427,33.32,81458.46,56.2,0.61098,0.00023,19.48574]
[1778018012524,33.32,81458.46,56.2,0.61098,0.00023,19.48574]
[1778018013007,33.32,81465.01,56.2,0.61247,0.00023,19.4659]
[1778018014014,33.32,81473.17,56.2,0.61431,0.00023,19.44081]
[1778018016028,33.32,81475.31,56.2,0.6148,0.00023,19.43415]
[1778018021063,33.32,81477.75,56.2,0.61536,0.00023,19.42645]
[1778018026098,33.32,81480.08,56.2,0.61589,0.00023,19.41909]
[1778018031207,33.31,81480.25,56.2,0.61593,0.00023,19.41852]
[1778018032140,33.31,81487.58,56.2,0.61758,0.00023,19.39529]
[1778018033147,33.31,81491.94,56.2,0.61856,0.00023,19.38129]
[1778018038181,33.31,81492.91,56.2,0.61879,0.00023,19.37813]
[1778018042210,33.31,81488.79,56.2,0.61786,0.00023,19.39134]
[1778018044223,33.31,81482.74,56.2,0.6165,0.00023,19.41053]
[1778018048251,33.31,81487.15,56.2,0.6175,0.00023,19.39643]
[1778018049259,33.31,81492.87,56.2,0.61879,0.00023,19.37809]
[1778018050266,33.31,81496.78,56.2,0.61967,0.00022,19.36544]
[1778018051347,33.31,81496.78,56.2,0.61967,0.00022,19.36544]
[1778018051417,33.31,81497.46,56.2,0.61982,0.00022,19.36323]
[1778018052280,33.31,81502.28,56.2,0.6209,0.00022,19.3475]
[1778018057315,33.31,81501.38,56.2,0.6207,0.00022,19.35051]
[1778018062351,33.31,81498.94,56.2,0.62015,0.00022,19.35852]
[1778018065162,33.31,81498.99,56.2,0.62016,0.00022,19.35836]
[1778018070430,33.31,81494.77,56.2,0.61921,0.00022,19.37204]
[1778018071757,33.31,81494.79,56.2,0.61921,0.00022,19.37197]
[1778018072102,33.31,81494.79,56.2,0.61921,0.00022,19.37197]
[1778018072421,33.31,81488.61,56.2,0.61785,0.00023,19.38669]
[1778018075908,33.31,81487.75,56.2,0.61766,0.00023,19.3894]
[1778018081485,33.31,81486.16,56.2,0.6173,0.00023,19.39443]
[1778018086521,33.31,81488.23,56.2,0.61776,0.00023,19.38796]
[1778018091561,33.31,81487.78,56.2,0.61766,0.00023,19.38936]
[1778018096596,33.31,81488.55,56.2,0.61784,0.00023,19.38682]
[1778018101631,33.31,81487.62,56.2,0.61764,0.00023,19.38971]
[1778018108307,33.31,81488.19,56.2,0.61777,0.00023,19.38783]
[1778018108318,33.31,81488.19,56.2,0.61777,0.00023,19.38783]
[1778018109365,33.31,81488.16,56.2,0.61776,0.00023,19.38789]
[1778018108679,33.31,81483.59,56.2,0.61673,0.00023,19.40242]
[1778018109535,33.31,81483.59,56.2,0.61673,0.00023,19.40242]
[1778018109687,33.3,81479.89,56.2,0.6159,0.00023,19.41407]
[1778018113715,33.3,81476.59,56.2,0.61516,0.00023,19.42432]
[1778018119067,33.3,81476.45,56.2,0.61513,0.00023,19.4248]
[1778018126806,33.31,81475.61,56.2,0.61493,0.00023,19.42749]
[1778018131841,33.31,81480.0,56.2,0.61595,0.00023,19.40866]
[1778018134471,33.31,81479.07,56.2,0.61574,0.00023,19.41154]
[1778018134866,33.3,81485.04,56.2,0.61709,0.00023,19.39267]
[1778018135867,33.3,81485.04,56.2,0.61709,0.00023,19.39267]
[1778018135872,33.3,81494.4,56.2,0.6192,0.00023,19.36266]
[1778018140907,33.3,81495.68,56.2,0.61949,0.00023,19.35853]
[1778018145943,33.31,81494.99,56.2,0.61933,0.00023,19.36078]
[1778018150979,33.31,81495.42,56.2,0.61942,0.00023,19.35941]
[1778018157021,33.31,81495.6,56.2,0.61946,0.00023,19.35886]
[1778018160042,33.31,81501.04,56.2,0.62069,0.00022,19.34116]
[1778018164070,33.31,81495.17,56.2,0.61936,0.00023,19.36035]
[1778018165076,33.31,81490.61,56.2,0.61833,0.00023,19.37505]
[1778018167091,33.31,81485.58,56.2,0.6172,0.00023,19.3911]
[1778018172126,33.31,81484.26,56.2,0.61691,0.00023,19.39521]
[1778018175146,33.31,81480.99,56.2,0.61617,0.00023,19.40549]
[1778018180181,33.31,81479.74,56.2,0.61589,0.00023,19.4095]
[1778018185216,33.31,81477.74,56.2,0.61543,0.00023,19.41581]
[1778018190252,33.31,81475.03,56.2,0.61482,0.00023,19.42432]
[1778018193273,33.31,81471.14,56.2,0.61396,0.00023,19.43128]
[1778018194255,33.31,81471.14,56.2,0.61396,0.00023,19.43128]
[1778018194530,33.31,81469.49,56.2,0.61359,0.00023,19.43637]
[1778018197301,33.31,81462.53,56.2,0.61201,0.00023,19.45761]
[1778018200536,33.31,81461.02,56.2,0.61168,0.00023,19.46214]
[1778018210393,33.3,81461.47,56.2,0.61179,0.00023,19.4606]
[1778018216453,33.3,81461.33,56.2,0.61176,0.00023,19.46093]
[1778018221488,33.3,81460.06,56.2,0.61148,0.00023,19.4647]
[1778018226523,33.3,81462.39,56.2,0.61202,0.00023,19.45756]
[1778018232565,33.3,81462.92,56.2,0.61214,0.00023,19.45586]
[1778018235075,33.3,81463.25,56.2,0.61222,0.00023,19.45484]
[1778018235250,33.3,81463.25,56.2,0.61222,0.00023,19.45484]
[1778018235287,33.3,81463.45,56.2,0.61226,0.00023,19.45422]
[1778018235585,33.3,81467.3,56.2,0.61314,0.00023,19.44245]
[1778018236593,33.29,81474.27,56.2,0.61471,0.00023,19.42091]
[1778018240620,33.3,81470.89,56.2,0.61395,0.00023,19.43141]
[1778018246013,33.3,81472.12,56.2,0.61423,0.00023,19.4276]
[1778018255828,33.3,81471.44,56.2,0.61407,0.00023,19.4297]
[1778018261615,33.3,81471.41,56.2,0.61409,0.00023,19.42467]
[1778018267810,33.3,81470.96,56.2,0.61399,0.00023,19.42606]
[1778018272844,33.3,81473.73,56.2,0.61461,0.00023,19.4175]
[1778018280900,33.3,81470.69,56.2,0.61392,0.00023,19.42694]
[1778018284671,33.3,81470.48,56.2,0.61388,0.00023,19.4276]
[1778018284929,33.3,81467.99,56.2,0.61331,0.00023,19.43527]
[1778018286073,33.3,81467.99,56.2,0.61331,0.00023,19.43527]
[1778018288958,33.3,81461.38,56.2,0.61182,0.00023,19.45542]
[1778018293993,33.29,81459.08,56.2,0.6113,0.00023,19.46229]
[1778018299027,33.29,81459.01,56.2,0.61129,0.00023,19.46243]
[1778018304062,33.29,81456.72,56.2,0.61078,0.00023,19.46922]
[1778018309100,33.29,81455.89,56.2,0.6106,0.00023,19.47158]
[1778018314284,33.28,81455.6,56.2,0.61057,0.00023,19.46722]
[1778018316099,33.28,81455.53,56.2,0.61055,0.00023,19.46738]
[1778018320645,33.28,81451.75,56.2,0.60969,0.00023,19.47867]
[1778018324207,33.29,81447.33,56.2,0.60869,0.00023,19.4918]
[1778018327409,33.29,81445.71,56.2,0.60832,0.00023,19.49657]
[1778018328470,33.29,81444.83,56.2,0.60812,0.00023,19.49915]
[1778018330017,33.29,81444.76,56.2,0.6081,0.00023,19.49937]
[1778018330223,33.29,81444.76,56.2,0.6081,0.00023,19.49937]
[1778018330249,33.29,81440.1,56.2,0.60704,0.00023,19.51294]
[1778018331553,33.29,81435.81,56.2,0.60606,0.00023,19.5253]
[1778018332326,33.29,81435.81,56.2,0.60606,0.00023,19.5253]
[1778018332334,33.29,81434.94,56.2,0.60587,0.00023,19.52779]
[1778018338304,33.29,81433.07,56.2,0.60543,0.00023,19.53327]
[1778018340842,33.29,81433.14,56.2,0.60544,0.00023,19.5331]
[1778018341325,33.29,81438.82,56.2,0.60673,0.00023,19.51686]
[1778018346361,33.29,81442.35,56.2,0.60753,0.00023,19.50671]
[1778018352402,33.29,81441.73,56.2,0.60738,0.00023,19.50858]
[1778018357438,33.3,81441.87,56.2,0.60741,0.00023,19.50822]
[1778018364487,33.3,81441.2,56.2,0.60725,0.00023,19.51026]
[1778018370516,33.3,81441.33,56.2,0.60728,0.00023,19.50994]
[1778018371536,33.3,81433.83,56.2,0.60559,0.00023,19.52646]
[1778018377578,33.31,81432.77,56.2,0.60534,0.00023,19.52967]
[1778018382614,33.31,81432.7,56.2,0.60531,0.00023,19.53002]
[1778018387650,33.31,81430.35,56.2,0.60476,0.00023,19.53685]
[1778018388656,33.31,81420.39,56.2,0.60249,0.00023,19.56477]
[1778018389217,33.31,81420.39,56.2,0.60249,0.00023,19.56477]
[1778018389663,33.32,81407.2,56.2,0.59947,0.00023,19.60077]
[1778018389937,33.32,81407.2,56.2,0.59947,0.00023,19.60077]
[1778018391680,33.32,81407.41,56.2,0.59951,0.00023,19.60029]
[1778018393068,33.32,81406.87,56.2,0.59938,0.00023,19.60189]
[1778018393692,33.33,81407.01,56.2,0.5994,0.00023,19.6016]
[1778018395333,33.33,81404.17,56.2,0.59875,0.00023,19.60919]
[1778018395551,33.33,81404.17,56.2,0.59875,0.00023,19.60919]
[1778018396713,33.33,81409.35,56.2,0.59993,0.00023,19.59536]
[1778018401033,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401206,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401254,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401285,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401330,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401473,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401509,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401719,33.33,81410.9,56.2,0.60028,0.00023,19.59124]
[1778018401553,33.33,81410.75,56.2,0.60025,0.00023,19.59167]
[1778018401969,33.33,81410.75,56.2,0.60025,0.00023,19.59167]
[1778018402706,33.33,81410.75,56.2,0.60025,0.00023,19.59167]
[1778018402718,33.33,81446.25,56.2,0.60833,0.00023,19.49167]
[1778018402904,33.33,81446.25,56.2,0.60833,0.00023,19.49167]
[1778018402977,33.33,81446.25,56.2,0.60833,0.00023,19.49167]
[1778018403480,33.33,81446.25,56.2,0.60833,0.00023,19.49167]
[1778018403493,33.33,81459.68,56.2,0.61138,0.00023,19.45175]
[1778018403817,33.33,81477.83,56.2,0.61549,0.00023,19.39599]
[1778018404783,33.33,81480.23,56.2,0.61603,0.00023,19.38845]
[1778018406303,33.33,81480.23,56.2,0.61603,0.00023,19.38845]
[1778018407803,33.33,81474.55,56.2,0.61474,0.00023,19.40638]
[1778018410825,33.34,81479.07,56.2,0.61575,0.00023,19.39243]
[1778018413158,33.34,81491.42,56.2,0.61853,0.00023,19.35329]
[1778018413846,33.34,81499.23,56.2,0.62029,0.00022,19.328]
[1778018415515,33.34,81499.23,56.2,0.62029,0.00022,19.328]
[1778018420341,33.34,81498.78,56.2,0.62018,0.00022,19.32949]
[1778018425930,33.34,81499.63,56.2,0.62037,0.00022,19.32673]
[1778018429959,33.34,81502.71,56.2,0.62107,0.00022,19.31668]
[1778018434921,33.34,81502.82,56.2,0.62111,0.00022,19.31121]
[1778018436018,33.34,81504.53,56.2,0.6215,0.00022,19.30559]
[1778018436463,33.34,81510.95,56.2,0.62294,0.00022,19.28434]
[1778018441036,33.34,81516.43,56.2,0.62416,0.00022,19.2661]
[1778018442567,33.34,81516.43,56.2,0.62416,0.00022,19.2661]
[1778018442698,33.34,81516.43,56.2,0.62416,0.00022,19.2661]
[1778018442771,33.34,81516.08,56.2,0.62408,0.00022,19.26737]
[1778018442853,33.34,81516.08,56.2,0.62408,0.00022,19.26737]
[1778018443695,33.34,81516.08,56.2,0.62408,0.00022,19.26737]
[1778018444057,33.34,81509.43,56.2,0.62258,0.00022,19.28963]
[1778018446071,33.34,81503.71,56.2,0.6213,0.00022,19.30858]
[1778018447753,33.34,81503.71,56.2,0.6213,0.00022,19.30858]
[1778018447239,33.34,81500.64,56.2,0.6206,0.00022,19.31866]
[1778018448968,33.34,81497.75,56.2,0.61995,0.00022,19.32808]
[1778018453285,33.34,81496.34,56.2,0.61964,0.00023,19.33267]
[1778018453524,33.34,81492.27,56.2,0.61872,0.00023,19.34581]
[1778018459161,33.34,81489.82,56.2,0.61817,0.00023,19.35361]
[1778018460862,33.34,81487.16,56.2,0.61757,0.00023,19.36208]
[1778018461947,33.34,81484.52,56.2,0.61698,0.00023,19.37046]
[1778018464163,33.34,81484.79,56.2,0.61704,0.00023,19.36956]
[1778018466736,33.34,81484.79,56.2,0.61704,0.00023,19.36954]
[1778018467979,33.34,81485.04,56.2,0.6171,0.00023,19.36869]
[1778018469290,33.34,81486.24,56.2,0.61738,0.00023,19.36485]
[1778018469518,33.34,81486.24,56.2,0.61738,0.00023,19.36485]
[1778018469604,33.34,81486.24,56.2,0.61738,0.00023,19.36485]
[1778018469673,33.34,81486.24,56.2,0.61738,0.00023,19.36485]
[1778018469758,33.34,81486.17,56.2,0.61736,0.00023,19.36511]
[1778018470340,33.34,81486.17,56.2,0.61736,0.00023,19.36511]
[1778018470601,33.34,81472.46,56.2,0.61426,0.00023,19.40811]
[1778018471566,33.34,81461.51,56.2,0.61178,0.00023,19.44166]
[1778018472620,33.34,81456.97,56.2,0.61075,0.00023,19.45535]
[1778018478294,33.35,81456.7,56.2,0.61068,0.00023,19.45627]
[1778018483382,33.35,81454.65,56.2,0.61021,0.00023,19.46248]
[1778018484337,33.35,81448.15,56.2,0.60874,0.00023,19.48175]
[1778018485203,33.35,81448.15,56.2,0.60874,0.00023,19.48175]
[1778018485344,33.35,81444.29,56.2,0.60786,0.00023,19.49305]
[1778018488694,33.35,81443.79,56.2,0.60774,0.00023,19.49451]
[1778018494542,33.35,81443.37,56.2,0.60767,0.00023,19.49063]
[1778018494598,33.35,81443.37,56.2,0.60767,0.00023,19.49063]
[1778018494653,33.35,81443.37,56.2,0.60767,0.00023,19.49063]
[1778018494840,33.35,81443.37,56.2,0.60767,0.00023,19.49064]
[1778018495013,33.35,81443.37,56.2,0.60767,0.00023,19.49064]
[1778018495777,33.35,81443.37,56.2,0.60767,0.00023,19.49064]
[1778018495796,33.35,81453.14,56.2,0.60989,0.00023,19.46192]
[1778018496424,33.35,81459.62,56.2,0.61136,0.00023,19.44254]
[1778018501616,33.35,81459.61,56.2,0.61135,0.00023,19.44266]
[1778018501717,33.35,81461.17,56.2,0.6117,0.00023,19.43801]
[1778018502466,33.35,81469.03,56.2,0.61348,0.00023,19.41407]
[1778018503170,33.35,81469.03,56.2,0.61348,0.00023,19.41407]
[1778018503610,33.35,81475.65,56.2,0.61497,0.00023,19.39364]
[1778018504589,33.35,81475.65,56.2,0.61497,0.00023,19.39364]
[1778018504632,33.35,81475.65,56.2,0.61497,0.00023,19.39364]
[1778018505024,33.35,81478.62,56.2,0.61564,0.00023,19.38443]
[1778018505487,33.35,81502.8,56.2,0.62109,0.00022,19.30689]
[1778018506272,33.35,81502.8,56.2,0.62109,0.00022,19.30689]
[1778018506661,33.35,81503.24,56.2,0.62119,0.00022,19.30542]
[1778018508304,33.35,81503.75,56.2,0.6213,0.00022,19.30375]
[1778018509685,33.35,81504.61,56.2,0.62149,0.00022,19.30093]
[1778018510522,33.35,81498.01,56.2,0.62001,0.00022,19.32255]
[1778018516563,33.35,81500.39,56.2,0.62054,0.00022,19.31483]
[1778018521599,33.36,81500.43,56.2,0.62055,0.00022,19.31472]
[1778018525375,33.36,81500.42,56.2,0.62055,0.00022,19.31477]
[1778018525626,33.36,81495.2,56.2,0.61937,0.00023,19.33173]
[1778018525971,33.36,81495.2,56.2,0.61937,0.00023,19.33173]
[1778018526958,33.36,81492.54,56.2,0.61877,0.00023,19.34031]
[1778018529655,33.36,81485.98,56.2,0.61729,0.00023,19.36135]
[1778018534690,33.36,81486.35,56.2,0.61736,0.00023,19.36042]
[1778018535697,33.36,81492.75,56.2,0.6188,0.00023,19.33996]
[1778018535985,33.36,81492.75,56.2,0.6188,0.00023,19.33996]
[1778018536703,33.36,81499.23,56.2,0.62026,0.00022,19.31895]
[1778018541739,33.36,81501.04,56.2,0.62067,0.00022,19.31307]
[1778018542954,33.36,81500.86,56.2,0.62062,0.00022,19.31366]
[1778018543031,33.36,81500.86,56.2,0.62062,0.00022,19.31366]
[1778018543090,33.36,81500.86,56.2,0.62062,0.00022,19.31366]
[1778018543755,33.36,81522.54,56.2,0.62549,0.00022,19.24141]
[1778018544761,33.36,81521.65,56.2,0.62528,0.00022,19.24449]
[1778018545767,33.36,81515.57,56.2,0.62392,0.00022,19.26505]
[1778018550803,33.37,81517.31,56.2,0.6243,0.00022,19.25939]
[1778018555838,33.37,81517.34,56.2,0.62432,0.00022,19.25431]
[1778018560874,33.37,81518.67,56.2,0.62461,0.00022,19.25004]
[1778018562176,33.38,81518.7,56.2,0.62461,0.00022,19.24998]
[1778018562281,33.38,81518.7,56.2,0.62461,0.00022,19.24998]
[1778018562351,33.38,81518.7,56.2,0.62461,0.00022,19.24998]
[1778018562887,33.38,81538.11,56.2,0.62895,0.00022,19.1834]
[1778018563237,33.38,81538.11,56.2,0.62895,0.00022,19.1834]
[1778018563326,33.38,81538.11,56.2,0.62895,0.00022,19.1834]
[1778018563895,33.38,81542.28,56.2,0.62987,0.00022,19.16889]
[1778018564192,33.38,81542.28,56.2,0.62987,0.00022,19.16889]
[1778018564646,33.38,81542.28,56.2,0.62987,0.00022,19.16889]
[1778018565909,33.38,81546.63,56.2,0.63083,0.00022,19.15375]
[1778018567515,33.38,81546.63,56.2,0.63083,0.00022,19.15375]
[1778018567820,33.38,81546.63,56.2,0.63083,0.00022,19.15375]
[1778018567953,33.38,81547.8,56.2,0.63109,0.00022,19.14958]
[1778018568297,33.38,81558.56,56.2,0.63348,0.00022,19.11106]
[1778018569701,33.38,81558.56,56.2,0.63348,0.00022,19.11106]
[1778018569881,33.38,81558.56,56.2,0.63348,0.00022,19.11106]
[1778018569757,33.38,81573.46,56.2,0.63678,0.00022,19.05667]
[1778018570236,33.38,81573.46,56.2,0.63678,0.00022,19.05667]
[1778018570947,33.38,81566.71,56.2,0.63528,0.00022,19.08156]
[1778018575982,33.39,81566.16,56.2,0.63515,0.00022,19.08379]
[1778018581825,33.39,81566.09,56.2,0.63512,0.00022,19.0842]
[1778018581989,33.39,81566.13,56.2,0.63513,0.00022,19.08413]
[1778018582026,33.39,81571.21,56.2,0.63625,0.00022,19.06549]
[1778018585565,33.39,81572.76,56.2,0.63659,0.00022,19.05989]
[1778018588089,33.41,81573.45,56.2,0.63667,0.00022,19.05859]
[1778018588164,33.41,81573.45,56.2,0.63667,0.00022,19.05859]
[1778018588408,33.41,81573.45,56.2,0.63667,0.00022,19.05859]
[1778018588459,33.41,81574.13,56.2,0.63682,0.00022,19.05614]
[1778018589841,33.41,81574.13,56.2,0.63682,0.00022,19.05614]
[1778018590082,33.43,81581.7,56.2,0.63842,0.00022,19.02924]
[1778018591089,33.43,81585.62,56.2,0.63928,0.00022,19.01463]
[1778018596123,33.44,81584.63,56.2,0.63904,0.00022,19.01879]
[1778018599473,33.44,81583.49,56.2,0.63878,0.00022,19.02323]
[1778018599603,33.44,81583.96,56.2,0.63888,0.00022,19.02155]
[1778018600335,33.44,81577.19,56.2,0.63738,0.00022,19.04687]
[1778018601160,33.44,81573.92,56.2,0.63665,0.00022,19.05903]
[1778018606444,33.45,81571.13,56.2,0.63602,0.00022,19.06951]
[1778018612675,33.45,81569.09,56.2,0.63559,0.00022,19.07206]
[1778018616618,33.45,81567.65,56.2,0.63526,0.00022,19.07754]
[1778018616992,33.45,81568.57,56.2,0.63546,0.00022,19.07418]
[1778018617108,33.45,81568.57,56.2,0.63546,0.00022,19.07418]
[1778018617640,33.45,81568.57,56.2,0.63546,0.00022,19.07418]
[1778018617669,33.46,81587.53,56.2,0.63964,0.00022,19.00386]
[1778018618137,33.46,81587.53,56.2,0.63964,0.00022,19.00386]
[1778018618895,33.46,81589.78,56.2,0.64013,0.00022,18.99543]
[1778018619286,33.46,81586.31,56.2,0.63937,0.00022,19.00851]
[1778018623161,33.47,81587.88,56.2,0.63965,0.00022,19.00378]
[1778018623314,33.48,81593.14,56.2,0.6408,0.00022,18.984]
[1778018624024,33.48,81593.14,56.2,0.6408,0.00022,18.984]
[1778018624320,33.47,81601.44,56.2,0.64265,0.00022,18.95196]
[1778018629356,33.47,81602.84,56.2,0.64297,0.00022,18.94634]
[1778018634392,33.47,81599.83,56.2,0.64231,0.00022,18.95787]
[1778018636929,33.46,81599.37,56.2,0.64221,0.00022,18.95949]
[1778018640477,33.47,81598.05,56.2,0.64191,0.00022,18.96477]
[1778018640553,33.47,81597.81,56.2,0.64185,0.00022,18.96582]
[1778018641441,33.49,81590.62,56.2,0.6402,0.00022,18.9944]
[1778018642447,33.49,81590.62,56.2,0.6402,0.00022,18.9944]
[1778018642659,33.49,81590.62,56.2,0.6402,0.00022,18.9944]
[1778018642707,33.5,81588.85,56.2,0.63976,0.00022,19.0021]
[1778018643455,33.5,81580.55,56.2,0.63792,0.00022,19.03323]
[1778018646800,33.51,81578.92,56.2,0.63755,0.00022,19.03948]
[1778018646939,33.51,81578.92,56.2,0.63755,0.00022,19.03948]
[1778018649643,33.51,81579.3,56.2,0.63763,0.00022,19.0382]
[1778018649914,33.51,81579.3,56.2,0.63763,0.00022,19.0382]
[1778018650260,33.52,81579.48,56.2,0.63763,0.00022,19.03823]
[1778018650261,33.52,81579.48,56.2,0.63763,0.00022,19.03823]
[1778018650704,33.52,81579.48,56.2,0.63763,0.00022,19.03823]
[1778018650710,33.52,81579.48,56.2,0.63763,0.00022,19.03823]
[1778018650807,33.52,81554.51,56.2,0.63211,0.00022,19.12894]
[1778018651841,33.52,81554.51,56.2,0.63211,0.00022,19.12894]
[1778018651904,33.52,81547.23,56.2,0.63049,0.00022,19.15493]
[1778018653732,33.52,81546.24,56.2,0.63027,0.00022,19.1584]
[1778018653969,33.53,81541.52,56.2,0.62921,0.00022,19.17509]
[1778018655470,33.53,81540.41,56.2,0.62896,0.00022,19.17895]
[1778018656264,33.53,81540.67,56.2,0.62901,0.00022,19.17813]
[1778018656597,33.53,81540.67,56.2,0.62901,0.00022,19.17813]
[1778018656914,33.53,81540.67,56.2,0.62901,0.00022,19.17813]
[1778018656980,33.53,81549.41,56.2,0.63094,0.00022,19.14773]
[1778018659769,33.53,81548.65,56.2,0.63077,0.00022,19.15051]
[1778018660271,33.54,81548.48,56.2,0.63072,0.00022,19.15132]
[1778018660771,33.54,81548.48,56.2,0.63072,0.00022,19.15132]
[1778018662272,33.54,81549.67,56.2,0.63097,0.00022,19.14724]
[1778018662592,33.54,81553.82,56.2,0.63189,0.00022,19.13266]
[1778018667626,33.55,81552.6,56.2,0.63158,0.00022,19.13757]
[1778018672286,33.56,81551.71,56.2,0.63139,0.00022,19.13597]
[1778018672661,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018673142,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018673196,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018673572,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018673754,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018673930,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018673962,33.56,81547.22,56.2,0.63039,0.00022,19.1519]
[1778018674056,33.56,81537.87,56.2,0.6283,0.00022,19.18465]
[1778018674676,33.56,81528.64,56.2,0.62625,0.00022,19.21627]
[1778018675931,33.56,81527.21,56.2,0.62592,0.00022,19.22124]
[1778018677697,33.57,81523.86,56.2,0.62518,0.00022,19.2326]
[1778018680718,33.57,81528.07,56.2,0.62611,0.00022,19.21849]
[1778018685753,33.57,81526.35,56.2,0.62571,0.00022,19.22453]
[1778018686760,33.57,81518.98,56.2,0.62407,0.00022,19.24934]
[1778018688238,33.57,81518.97,56.2,0.62406,0.00022,19.24942]
[1778018693258,33.58,81518.1,56.2,0.62386,0.00022,19.25245]
[1778018693467,33.58,81518.1,56.2,0.62386,0.00022,19.25245]
[1778018693810,33.58,81516.29,56.2,0.62345,0.00022,19.25849]
[1778018698846,33.58,81514.91,56.2,0.62314,0.00022,19.26318]
[1778018704888,33.58,81514.43,56.2,0.62303,0.00022,19.26486]
[1778018706902,33.58,81511.45,56.2,0.62236,0.00022,19.27472]
[1778018710371,33.58,81510.81,56.2,0.62222,0.00022,19.27684]
[1778018710930,33.58,81503.09,56.2,0.62049,0.00022,19.30204]
[1778018711937,33.58,81498.59,56.2,0.61949,0.00022,19.31655]
[1778018714958,33.58,81503.56,56.2,0.6206,0.00022,19.30046]
[1778018718986,33.58,81508.27,56.2,0.62165,0.00022,19.28509]
[1778018719993,33.58,81512.07,56.2,0.6225,0.00022,19.27262]
[1778018722634,33.58,81513.81,56.2,0.62289,0.00022,19.2669]
[1778018724918,33.58,81515.1,56.2,0.62317,0.00022,19.26266]
[1778018724925,33.58,81515.1,56.2,0.62317,0.00022,19.26266]
[1778018725029,33.58,81515.13,56.2,0.62318,0.00022,19.26258]
[1778018727041,33.58,81518.48,56.2,0.62392,0.00022,19.25149]
[1778018733083,33.58,81517.89,56.2,0.62381,0.00022,19.24843]
[1778018738118,33.59,81520.32,56.2,0.62434,0.00022,19.24044]
[1778018743154,33.59,81521.9,56.2,0.62469,0.00022,19.23531]
[1778018746807,33.59,81522.03,56.2,0.62471,0.00022,19.23498]
[1778018746886,33.59,81522.03,56.2,0.62471,0.00022,19.23498]
[1778018747116,33.59,81523.02,56.2,0.62493,0.00022,19.23169]
[1778018747860,33.59,81523.02,56.2,0.62493,0.00022,19.23169]
[1778018747871,33.59,81523.02,56.2,0.62493,0.00022,19.23169]
[1778018747911,33.59,81527.15,56.2,0.62585,0.00022,19.21777]
[1778018749010,33.59,81534.98,56.2,0.62758,0.00022,19.1912]
[1778018750901,33.6,81536.02,56.2,0.62781,0.00022,19.1877]
[1778018753227,33.6,81543.82,56.2,0.62952,0.00022,19.16095]
[1778018758261,33.61,81544.98,56.2,0.62975,0.00022,19.15737]
[1778018760417,33.61,81545.61,56.2,0.62989,0.00022,19.15527]
[1778018762779,33.61,81544.74,56.2,0.62968,0.00022,19.15849]
[1778018762854,33.61,81544.74,56.2,0.62968,0.00022,19.15849]
[1778018762882,33.61,81544.74,56.2,0.62968,0.00022,19.15849]
[1778018762913,33.61,81544.74,56.2,0.62968,0.00022,19.15858]
[1778018763294,33.62,81539.41,56.2,0.62849,0.00022,19.17716]
[1778018764301,33.62,81533.45,56.2,0.62716,0.00022,19.1977]
[1778018765542,33.62,81533.45,56.2,0.62716,0.00022,19.1977]
[1778018766078,33.62,81533.45,56.2,0.62716,0.00022,19.1977]
[1778018771350,33.62,81534.09,56.2,0.62728,0.00022,19.19594]
[1778018773736,33.63,81533.53,56.2,0.62715,0.00022,19.19791]
[1778018779407,33.63,81529.33,56.2,0.6262,0.00022,19.21255]
[1778018781719,33.63,81529.3,56.2,0.62619,0.00022,19.21269]
[1778018781933,33.63,81529.3,56.2,0.62619,0.00022,19.21269]
[1778018782015,33.63,81529.3,56.2,0.62619,0.00022,19.21269]
[1778018782028,33.63,81529.37,56.2,0.6262,0.00022,19.21254]
[1778018782863,33.63,81512.25,56.2,0.62239,0.00022,19.26968]
[1778018783435,33.63,81510.89,56.2,0.62209,0.00022,19.27415]
[1778018788778,33.63,81510.94,56.2,0.6221,0.00022,19.27399]
[1778018794511,33.63,81508.97,56.2,0.62168,0.00022,19.2753]
[1778018799546,33.63,81508.66,56.2,0.62161,0.00022,19.27632]
[1778018803611,33.63,81506.52,56.2,0.62114,0.00022,19.2833]
[1778018803675,33.63,81503.14,56.2,0.62038,0.00022,19.29425]
[1778018804585,33.63,81506.84,56.2,0.62121,0.00022,19.28224]
[1778018805943,33.63,81506.84,56.2,0.62121,0.00022,19.28224]
[1778018811635,33.63,81506.14,56.2,0.62106,0.00022,19.28449]
[1778018816672,33.63,81506.28,56.2,0.62109,0.00022,19.28401]
[1778018819175,33.63,81506.28,56.2,0.62109,0.00022,19.28401]
[1778018819692,33.63,81493.02,56.2,0.61813,0.00022,19.32657]
[1778018821706,33.63,81492.08,56.2,0.61792,0.00022,19.32949]
[1778018825002,33.63,81491.94,56.2,0.61789,0.00022,19.32987]
[1778018826646,33.63,81491.97,56.2,0.6179,0.00022,19.32971]
[1778018831777,33.63,81491.36,56.2,0.61778,0.00022,19.33145]
[1778018836812,33.62,81486.04,56.2,0.6166,0.00022,19.34803]
[1778018839833,33.62,81480.49,56.2,0.61536,0.00022,19.36517]
[1778018840795,33.62,81480.49,56.2,0.61536,0.00022,19.36517]
[1778018840827,33.62,81480.49,56.2,0.61536,0.00022,19.36517]
[1778018840847,33.62,81480.49,56.2,0.61536,0.00022,19.36517]
[1778018840858,33.62,81480.49,56.2,0.61536,0.00022,19.36517]
[1778018840965,33.62,81480.49,56.2,0.61536,0.00022,19.36517]
[1778018840981,33.62,81477.82,56.2,0.61477,0.00022,19.37338]
[1778018841322,33.62,81477.82,56.2,0.61477,0.00022,19.37338]
[1778018841373,33.62,81477.82,56.2,0.61477,0.00022,19.37338]
[1778018841602,33.62,81477.82,56.2,0.61477,0.00022,19.37338]
[1778018841834,33.62,81477.82,56.2,0.61477,0.00022,19.37338]
[1778018842190,33.62,81459.86,56.2,0.61072,0.00023,19.42778]
[1778018843861,33.62,81458.78,56.2,0.61048,0.00023,19.43099]
[1778018846882,33.62,81448.84,56.2,0.60824,0.00023,19.46013]
[1778018851423,33.62,81447.5,56.2,0.60794,0.00023,19.46396]
[1778018856951,33.62,81445.73,56.2,0.60757,0.00023,19.46384]
[1778018857959,33.62,81449.78,56.2,0.60849,0.00023,19.4521]
[1778018859702,33.62,81450.18,56.2,0.60858,0.00023,19.45092]
[1778018860210,33.62,81450.18,56.2,0.60858,0.00023,19.45092]
[1778018859972,33.61,81455.73,56.2,0.60983,0.00023,19.43466]
[1778018862543,33.61,81458.21,56.2,0.61039,0.00023,19.42731]
[1778018864001,33.61,81464.56,56.2,0.61182,0.00023,19.40838]
[1778018868429,33.61,81464.47,56.2,0.6118,0.00023,19.40868]
[1778018868537,33.61,81464.47,56.2,0.6118,0.00023,19.40868]
[1778018869036,33.62,81452.53,56.2,0.60911,0.00023,19.44406]
[1778018872059,33.61,81450.61,56.2,0.60868,0.00023,19.44961]
[1778018874532,33.61,81449.78,56.2,0.6085,0.00023,19.45199]
[1778018880116,33.61,81450.24,56.2,0.60861,0.00023,19.45055]
[1778018885151,33.61,81450.68,56.2,0.60871,0.00023,19.4492]
[1778018886787,33.61,81450.69,56.2,0.60872,0.00023,19.44916]
[1778018887165,33.61,81445.0,56.2,0.60743,0.00023,19.46563]
[1778018887894,33.61,81445.0,56.2,0.60743,0.00023,19.46563]
[1778018888172,33.61,81433.13,56.2,0.60475,0.00023,19.49935]
[1778018889179,33.61,81428.4,56.2,0.60368,0.00023,19.51256]
[1778018893290,33.61,81427.24,56.2,0.60341,0.00023,19.51587]
[1778018899252,33.62,81425.32,56.2,0.60296,0.00023,19.52138]
[1778018900845,33.62,81426.64,56.2,0.60325,0.00023,19.51777]
[1778018900946,33.62,81426.64,56.2,0.60325,0.00023,19.51777]
[1778018901265,33.62,81419.56,56.2,0.60165,0.00023,19.5372]
[1778018906301,33.61,81414.89,56.2,0.60061,0.00023,19.54952]
[1778018908412,33.61,81413.96,56.2,0.6004,0.00023,19.55196]
[1778018908438,33.61,81413.96,56.2,0.6004,0.00023,19.55196]
[1778018909260,33.61,81413.96,56.2,0.6004,0.00023,19.55196]
[1778018908570,33.61,81414.88,56.2,0.60062,0.00023,19.54942]
[1778018909322,33.6,81422.61,56.2,0.60238,0.00023,19.52837]
[1778018910655,33.6,81422.61,56.2,0.60238,0.00023,19.52837]
[1778018911432,33.6,81424.85,56.2,0.60289,0.00023,19.52217]
[1778018911914,33.6,81424.85,56.2,0.60289,0.00023,19.52217]
[1778018911922,33.6,81431.81,56.2,0.60449,0.00023,19.49769]
[1778018912344,33.6,81441.46,56.2,0.60667,0.00023,19.47041]
[1778018913351,33.6,81444.73,56.2,0.60741,0.00023,19.46103]
[1778018916346,33.6,81444.32,56.2,0.60732,0.00023,19.46219]
[1778018916384,33.6,81444.32,56.2,0.60732,0.00023,19.46219]
[1778018917379,33.6,81449.78,56.2,0.60856,0.00023,19.44636]
[1778018920401,33.6,81455.82,56.2,0.60992,0.00023,19.42863]
[1778018924429,33.6,81451.87,56.2,0.60903,0.00023,19.44023]
[1778018925780,33.6,81451.87,56.2,0.60903,0.00023,19.44023]
[1778018926443,33.6,81458.72,56.2,0.61058,0.00023,19.42004]
[1778018931478,33.6,81461.88,56.2,0.61129,0.00023,19.41066]
[1778018936517,33.6,81462.02,56.2,0.61132,0.00023,19.41029]
[1778018940704,33.6,81460.53,56.2,0.61098,0.00023,19.41477]
[1778018940828,33.6,81460.53,56.2,0.61098,0.00023,19.41477]
[1778018940940,33.6,81460.53,56.2,0.61098,0.00023,19.41477]
[1778018942298,33.6,81452.8,56.2,0.60923,0.00023,19.43761]
[1778018947590,33.6,81453.97,56.2,0.6095,0.00023,19.43416]
[1778018949518,33.6,81454.21,56.2,0.60955,0.00023,19.43346]
[1778018950459,33.6,81453.36,56.2,0.60936,0.00023,19.43595]
[1778018950562,33.6,81453.36,56.2,0.60936,0.00023,19.43595]
[1778018950612,33.6,81445.47,56.2,0.60758,0.00023,19.4589]
[1778018951646,33.6,81445.47,56.2,0.60758,0.00023,19.4589]
[1778018951725,33.6,81445.47,56.2,0.60758,0.00023,19.4589]
[1778018952020,33.6,81445.47,56.2,0.60758,0.00023,19.4589]
[1778018952310,33.6,81445.47,56.2,0.60758,0.00023,19.4589]
[1778018952176,33.6,81418.45,56.2,0.60146,0.00023,19.53451]
[1778018952995,33.6,81418.45,56.2,0.60146,0.00023,19.53451]
[1778018953185,33.6,81418.45,56.2,0.60146,0.00023,19.53451]
[1778018953190,33.6,81422.19,56.2,0.60232,0.00023,19.52426]
[1778018953632,33.6,81432.47,56.2,0.60465,0.00023,19.49573]
[1778018954390,33.6,81432.47,56.2,0.60465,0.00023,19.49573]
[1778018954467,33.6,81432.47,56.2,0.60465,0.00023,19.49573]
[1778018955142,33.6,81431.13,56.2,0.60435,0.00023,19.49945]
[1778018955646,33.6,81423.63,56.2,0.60265,0.00023,19.52025]
[1778018956687,33.6,81423.63,56.2,0.60265,0.00023,19.52025]
[1778018957659,33.6,81430.6,56.2,0.60422,0.00023,19.50101]
[1778018958444,33.6,81430.6,56.2,0.60422,0.00023,19.50101]
[1778018959119,33.6,81430.6,56.2,0.60422,0.00023,19.50101]
[1778018959588,33.6,81431.11,56.2,0.60434,0.00023,19.49961]
[1778018959674,33.6,81424.85,56.2,0.60292,0.00023,19.51698]
[1778018960521,33.6,81424.85,56.2,0.60292,0.00023,19.51698]
[1778018960693,33.6,81424.85,56.2,0.60292,0.00023,19.51698]
[1778018961311,33.6,81424.85,56.2,0.60292,0.00023,19.51698]
[1778018965303,33.6,81425.52,56.2,0.60306,0.00023,19.51524]
[1778018965533,33.6,81425.5,56.2,0.60306,0.00023,19.51532]
[1778018965716,33.6,81429.87,56.2,0.60404,0.00023,19.50323]
[1778018966723,33.6,81434.81,56.2,0.60516,0.00023,19.48941]
[1778018971758,33.61,81435.68,56.2,0.60538,0.00023,19.48186]
[1778018974468,33.61,81436.72,56.2,0.60561,0.00023,19.47893]
[1778018974601,33.61,81436.72,56.2,0.60561,0.00023,19.47893]
[1778018975291,33.61,81436.72,56.2,0.60561,0.00023,19.47893]
[1778018975431,33.61,81444.8,56.2,0.60744,0.00023,19.45585]
[1778018980821,33.6,81442.01,56.2,0.60682,0.00023,19.46379]
[1778018983841,33.6,81447.24,56.2,0.608,0.00023,19.4487]
[1778018987130,33.6,81447.8,56.2,0.60813,0.00023,19.44705]
[1778018988904,33.6,81450.68,56.2,0.60878,0.00023,19.43866]
[1778018991061,33.6,81448.16,56.2,0.60821,0.00023,19.44598]
[1778018991071,33.6,81441.35,56.2,0.60667,0.00023,19.46559]
[1778018997941,33.6,81438.34,56.2,0.606,0.00023,19.4741]
[1778019002391,33.6,81437.87,56.2,0.60589,0.00023,19.47543]
[1778019002976,33.6,81433.35,56.2,0.60487,0.00023,19.48818]
[1778019003491,33.6,81433.35,56.2,0.60487,0.00023,19.48818]
[1778019003576,33.6,81433.35,56.2,0.60487,0.00023,19.48818]
[1778019004213,33.6,81433.35,56.2,0.60487,0.00023,19.48818]
[1778019004313,33.6,81433.35,56.2,0.60487,0.00023,19.48818]
[1778019004461,33.6,81433.35,56.2,0.60487,0.00023,19.48818]
[1778019004391,33.6,81418.94,56.2,0.6016,0.00023,19.52805]
[1778019005139,33.6,81418.94,56.2,0.6016,0.00023,19.52805]
[1778019005238,33.6,81406.86,56.2,0.59886,0.00023,19.56035]
[1778019007360,33.6,81404.64,56.2,0.59835,0.00023,19.5662]
[1778019013048,33.58,81405.45,56.2,0.59858,0.00023,19.5636]
[1778019019090,33.57,81405.06,56.2,0.59852,0.00023,19.56424]
[1778019020072,33.57,81405.06,56.2,0.59852,0.00023,19.56424]
[1778019020132,33.57,81405.06,56.2,0.59852,0.00023,19.56424]
[1778019020280,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019020794,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019020822,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019020837,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019020945,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019021033,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019021140,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019021180,33.57,81404.43,56.2,0.59838,0.00023,19.56583]
[1778019021469,33.57,81393.56,56.2,0.59591,0.00023,19.59398]
[1778019024126,33.57,81392.73,56.2,0.59572,0.00023,19.59608]
[1778019028954,33.57,81392.39,56.2,0.59565,0.00023,19.59689]
[1778019029161,33.57,81397.1,56.2,0.59672,0.00023,19.58477]
[1778019030168,33.57,81404.0,56.2,0.5983,0.00023,19.56677]
[1778019031854,33.56,81403.66,56.2,0.59824,0.00023,19.56256]
[1778019037216,33.56,81401.99,56.2,0.59786,0.00023,19.56693]
[1778019042252,33.56,81402.61,56.2,0.598,0.00023,19.56529]
[1778019047287,33.56,81403.92,56.2,0.5983,0.00023,19.56183]
[1778019052322,33.56,81401.69,56.2,0.5978,0.00023,19.56766]
[1778019057357,33.56,81401.8,56.2,0.59783,0.00023,19.56735]
[1778019059819,33.56,81401.61,56.2,0.59778,0.00023,19.56783]
[1778019061404,33.56,81400.26,56.2,0.59748,0.00023,19.57135]
[1778019061419,33.56,81400.26,56.2,0.59748,0.00023,19.57135]
[1778019061464,33.56,81400.26,56.2,0.59748,0.00023,19.57135]
[1778019061485,33.56,81400.26,56.2,0.59748,0.00023,19.57135]
[1778019061520,33.56,81391.11,56.2,0.59539,0.00023,19.59492]
[1778019062392,33.56,81386.91,56.2,0.59443,0.00023,19.60554]
[1778019064406,33.56,81382.33,56.2,0.59339,0.00023,19.61696]
[1778019067427,33.56,81372.77,56.2,0.59121,0.00023,19.64038]
[1778019068434,33.55,81368.98,56.2,0.59034,0.00023,19.6495]
[1778019070479,33.55,81368.47,56.2,0.59023,0.00023,19.65068]
[1778019070670,33.55,81367.28,56.2,0.58996,0.00023,19.65349]
[1778019071083,33.55,81367.28,56.2,0.58996,0.00023,19.65349]
[1778019071455,33.55,81358.78,56.2,0.58801,0.00023,19.67359]
[1778019072521,33.55,81358.78,56.2,0.58801,0.00023,19.67359]
[1778019075667,33.53,81359.95,56.2,0.58832,0.00023,19.6704]
[1778019075677,33.53,81359.95,56.2,0.58832,0.00023,19.6704]
[1778019076246,33.53,81359.95,56.2,0.58832,0.00023,19.6704]
[1778019076490,33.53,81366.11,56.2,0.58974,0.00023,19.65579]
[1778019076687,33.53,81366.11,56.2,0.58974,0.00023,19.65579]
[1778019076810,33.53,81366.11,56.2,0.58974,0.00023,19.65579]
[1778019077035,33.53,81366.11,56.2,0.58974,0.00023,19.65579]
[1778019077950,33.53,81366.02,56.2,0.58972,0.00023,19.65599]
[1778019083539,33.53,81366.3,56.2,0.58979,0.00023,19.65525]
[1778019088573,33.53,81365.63,56.2,0.58964,0.00023,19.65679]
[1778019091396,33.53,81366.23,56.2,0.58978,0.00023,19.65534]
[1778019095543,33.53,81363.6,56.2,0.5892,0.00023,19.65649]
[1778019099586,33.52,81365.04,56.2,0.58954,0.00023,19.65299]
[1778019100126,33.52,81365.04,56.2,0.58954,0.00023,19.65299]
[1778019101002,33.52,81363.39,56.2,0.58916,0.00023,19.65691]
[1778019101106,33.52,81363.39,56.2,0.58916,0.00023,19.65691]
[1778019101665,33.52,81377.39,56.2,0.59237,0.00023,19.62299]
[1778019104035,33.52,81376.37,56.2,0.59214,0.00023,19.62548]
[1778019109280,33.52,81375.82,56.2,0.59202,0.00023,19.62676]
[1778019109392,33.52,81375.82,56.2,0.59202,0.00023,19.62676]
[1778019109424,33.52,81370.69,56.2,0.59085,0.00023,19.63925]
[1778019109721,33.52,81359.86,56.2,0.58836,0.00023,19.6651]
[1778019110694,33.52,81359.86,56.2,0.58836,0.00023,19.6651]
[1778019115763,33.52,81357.67,56.2,0.58784,0.00023,19.67039]
[1778019121826,33.52,81357.63,56.2,0.58783,0.00023,19.67053]
[1778019122108,33.52,81357.63,56.2,0.58783,0.00023,19.67053]
[1778019122873,33.53,81356.14,56.2,0.58748,0.00023,19.6741]
[1778019122924,33.53,81361.09,56.2,0.58861,0.00023,19.66254]
[1778019128855,33.52,81363.65,56.2,0.58921,0.00023,19.65633]
[1778019131025,33.52,81367.34,56.2,0.59007,0.00023,19.64747]
[1778019131787,33.52,81367.34,56.2,0.59007,0.00023,19.64747]
[1778019132106,33.52,81367.34,56.2,0.59007,0.00023,19.64747]
[1778019137251,33.52,81364.39,56.2,0.5894,0.00023,19.65441]
[1778019140566,33.52,81362.42,56.2,0.58895,0.00023,19.65902]
[1778019141955,33.51,81357.36,56.2,0.5878,0.00023,19.67084]
[1778019142764,33.51,81357.36,56.2,0.5878,0.00023,19.67084]
[1778019142962,33.51,81360.95,56.2,0.58862,0.00023,19.66238]
[1778019143673,33.51,81360.95,56.2,0.58862,0.00023,19.66238]
[1778019149003,33.51,81361.86,56.2,0.58885,0.00023,19.66009]
[1778019154039,33.5,81360.88,56.2,0.58865,0.00023,19.65722]
[1778019157869,33.5,81360.88,56.2,0.58866,0.00023,19.65715]
[1778019163102,33.49,81363.52,56.2,0.58927,0.00023,19.65077]
[1778019168138,33.49,81363.0,56.2,0.58916,0.00023,19.65194]
[1778019173173,33.49,81363.15,56.2,0.58919,0.00023,19.65166]
[1778019178208,33.5,81362.76,56.2,0.58909,0.00023,19.65267]
[1778019180913,33.5,81362.87,56.2,0.58911,0.00023,19.65244]
[1778019180972,33.5,81362.87,56.2,0.58911,0.00023,19.65244]
[1778019181229,33.5,81368.26,56.2,0.59035,0.00023,19.63957]
[1778019182236,33.5,81375.62,56.2,0.59204,0.00023,19.62165]
[1778019183893,33.5,81373.91,56.2,0.59165,0.00023,19.62583]
[1778019188173,33.5,81375.2,56.2,0.59195,0.00023,19.62265]
[1778019188523,33.5,81375.2,56.2,0.59195,0.00023,19.62265]
[1778019188575,33.5,81375.2,56.2,0.59195,0.00023,19.62265]
[1778019190607,33.5,81375.5,56.2,0.59202,0.00023,19.62191]
[1778019190659,33.5,81375.5,56.2,0.59202,0.00023,19.62191]
[1778019191522,33.5,81375.5,56.2,0.59202,0.00023,19.62191]
[1778019197341,33.5,81373.37,56.2,0.59153,0.00023,19.62708]
[1778019202376,33.5,81373.01,56.2,0.59145,0.00023,19.62793]
[1778019207410,33.49,81372.98,56.2,0.59145,0.00023,19.62796]
[1778019207982,33.49,81372.98,56.2,0.59145,0.00023,19.62796]
[1778019208032,33.49,81372.98,56.2,0.59145,0.00023,19.62796]
[1778019208084,33.49,81372.98,56.2,0.59145,0.00023,19.62796]
[1778019208087,33.49,81372.98,56.2,0.59145,0.00023,19.62796]
[1778019208418,33.49,81375.27,56.2,0.59197,0.00023,19.62235]
[1778019213453,33.49,81376.92,56.2,0.59237,0.00023,19.6132]
[1778019217891,33.49,81378.24,56.2,0.59268,0.00023,19.60993]
[1778019218095,33.49,81378.24,56.2,0.59268,0.00023,19.60993]
[1778019218488,33.49,81386.75,56.2,0.59463,0.00023,19.58863]
[1778019219495,33.49,81391.39,56.2,0.59569,0.00023,19.57683]
[1778019222324,33.49,81391.31,56.2,0.59567,0.00023,19.57707]
[1778019222427,33.49,81391.31,56.2,0.59567,0.00023,19.57707]
[1778019227551,33.5,81389.74,56.2,0.59529,0.00023,19.58131]
[1778019229231,33.5,81389.38,56.2,0.5952,0.00023,19.58227]
[1778019229286,33.5,81389.38,56.2,0.5952,0.00023,19.58227]
[1778019229565,33.5,81393.22,56.2,0.59608,0.00023,19.57244]
[1778019231579,33.5,81397.62,56.2,0.59709,0.00023,19.56105]
[1778019236614,33.5,81399.15,56.2,0.59744,0.00023,19.55706]
[1778019240586,33.5,81399.93,56.2,0.59762,0.00023,19.55502]
[1778019240642,33.5,81400.17,56.2,0.59767,0.00023,19.5544]
[1778019241262,33.5,81400.17,56.2,0.59767,0.00023,19.5544]
[1778019241649,33.5,81396.02,56.2,0.59672,0.00023,19.5652]
[1778019245677,33.5,81392.17,56.2,0.59585,0.00023,19.57508]
[1778019248311,33.5,81393.55,56.2,0.59616,0.00023,19.57152]
[1778019248341,33.5,81393.55,56.2,0.59616,0.00023,19.57152]
[1778019248698,33.5,81394.02,56.2,0.59627,0.00023,19.5703]
[1778019250712,33.5,81399.61,56.2,0.59755,0.00023,19.55578]
[1778019255746,33.5,81398.98,56.2,0.59741,0.00023,19.55742]
[1778019260783,33.5,81398.44,56.2,0.59729,0.00023,19.55881]
[1778019266126,33.5,81398.2,56.2,0.59723,0.00023,19.55941]
[1778019266179,33.5,81399.11,56.2,0.59744,0.00023,19.55703]
[1778019271860,33.5,81400.54,56.2,0.59779,0.00023,19.54817]
[1778019276895,33.5,81400.54,56.2,0.59779,0.00023,19.54815]
[1778019281930,33.5,81401.42,56.2,0.59799,0.00023,19.54583]
[1778019286895,33.5,81401.84,56.2,0.59809,0.00023,19.54472]
[1778019287236,33.5,81401.84,56.2,0.59809,0.00023,19.54472]
[1778019287268,33.5,81401.84,56.2,0.59809,0.00023,19.54472]
[1778019287565,33.5,81401.84,56.2,0.59809,0.00023,19.54472]
[1778019287666,33.5,81400.2,56.2,0.59772,0.00023,19.54901]
[1778019288177,33.5,81389.18,56.2,0.5952,0.00023,19.57747]
[1778019290305,33.5,81387.77,56.2,0.59487,0.00023,19.58104]
[1778019290376,33.5,81387.7,56.2,0.59486,0.00023,19.5812]
[1778019296028,33.49,81386.65,56.2,0.59462,0.00023,19.58381]
[1778019301063,33.49,81388.42,56.2,0.59503,0.00023,19.57933]
[1778019305440,33.49,81388.67,56.2,0.59508,0.00023,19.5787]
[1778019305482,33.49,81388.64,56.2,0.59508,0.00023,19.57878]
[1778019306427,33.49,81388.64,56.2,0.59508,0.00023,19.57878]
[1778019306454,33.49,81378.25,56.2,0.5927,0.00023,19.60487]
[1778019307105,33.5,81374.39,56.2,0.59181,0.00023,19.6144]
[1778019308305,33.5,81374.39,56.2,0.59181,0.00023,19.6144]
[1778019308426,33.5,81374.39,56.2,0.59181,0.00023,19.6144]
[1778019309119,33.5,81383.05,56.2,0.59379,0.00023,19.59298]
[1778019310442,33.5,81383.05,56.2,0.59379,0.00023,19.59298]
[1778019310517,33.5,81386.43,56.2,0.59457,0.00023,19.58442]
[1778019316169,33.49,81385.68,56.2,0.59441,0.00023,19.58619]
[1778019318938,33.49,81385.71,56.2,0.59442,0.00023,19.58607]
[1778019319190,33.49,81386.14,56.2,0.59452,0.00023,19.58496]
[1778019324226,33.49,81386.42,56.2,0.59459,0.00023,19.5842]
[1778019329261,33.49,81386.23,56.2,0.59453,0.00023,19.58487]
[1778019331119,33.49,81386.22,56.2,0.59452,0.00023,19.58493]
[1778019331176,33.49,81386.22,56.2,0.59452,0.00023,19.58493]
[1778019331275,33.5,81382.62,56.2,0.59371,0.00023,19.58894]
[1778019335031,33.5,81380.43,56.2,0.5932,0.00023,19.5945]
[1778019335061,33.5,81380.43,56.2,0.5932,0.00023,19.5945]
[1778019335437,33.5,81380.43,56.2,0.5932,0.00023,19.5945]
[1778019335722,33.5,81368.08,56.2,0.59037,0.00023,19.62481]
[1778019336399,33.5,81359.22,56.2,0.58833,0.00023,19.6459]
[1778019337602,33.5,81359.22,56.2,0.58833,0.00023,19.6459]
[1778019337686,33.5,81354.06,56.2,0.58713,0.00023,19.65802]
[1778019343363,33.51,81353.2,56.2,0.58692,0.00023,19.66019]
[1778019348397,33.52,81358.98,56.2,0.58823,0.00023,19.64692]
[1778019353042,33.52,81357.11,56.2,0.58779,0.00023,19.65142]
[1778019353081,33.52,81357.11,56.2,0.58779,0.00023,19.65142]
[1778019353100,33.52,81357.11,56.2,0.58779,0.00023,19.65142]
[1778019353278,33.52,81357.11,56.2,0.58779,0.00023,19.65142]
[1778019353316,33.52,81357.11,56.2,0.58779,0.00023,19.65142]
[1778019353600,33.52,81357.11,56.2,0.58779,0.00023,19.65142]
[1778019353789,33.52,81361.96,56.2,0.5889,0.00023,19.64008]
[1778019353852,33.52,81361.96,56.2,0.5889,0.00023,19.64008]
[1778019354058,33.52,81361.96,56.2,0.5889,0.00023,19.64008]
[1778019354081,33.52,81361.96,56.2,0.5889,0.00023,19.64008]
[1778019356006,33.53,81367.92,56.2,0.59027,0.00023,19.62588]
[1778019360673,33.53,81368.0,56.2,0.59028,0.00023,19.62577]
[1778019360684,33.53,81368.0,56.2,0.59028,0.00023,19.62577]
[1778019361737,33.53,81366.52,56.2,0.58994,0.00023,19.62934]
[1778019361820,33.53,81358.04,56.2,0.58799,0.00023,19.64943]
[1778019362130,33.53,81358.04,56.2,0.58799,0.00023,19.64943]
[1778019362789,33.53,81358.04,56.2,0.58799,0.00023,19.64943]
[1778019363943,33.53,81357.81,56.2,0.58793,0.00023,19.65]
[1778019369453,33.54,81358.02,56.2,0.58797,0.00023,19.64965]
[1778019372554,33.54,81357.36,56.2,0.58781,0.00023,19.65126]
[1778019377611,33.54,81355.32,56.2,0.58733,0.00023,19.65615]
[1778019382646,33.55,81354.95,56.2,0.58723,0.00023,19.65712]
[1778019387681,33.55,81353.25,56.2,0.58683,0.00023,19.66117]
[1778019390701,33.56,81349.82,56.2,0.58604,0.00023,19.66912]
[1778019392860,33.56,81351.3,56.2,0.58639,0.00023,19.6607]
[1778019393723,33.56,81337.29,56.2,0.58316,0.00023,19.69222]
[1778019398314,33.57,81336.03,56.2,0.58286,0.00023,19.69516]
[1778019398346,33.57,81336.03,56.2,0.58286,0.00023,19.69516]
[1778019399550,33.57,81335.71,56.2,0.58278,0.00023,19.6959]
[1778019399764,33.57,81331.39,56.2,0.58178,0.00023,19.70532]
[1778019400772,33.57,81325.61,56.2,0.58044,0.00023,19.71772]
[1778019403793,33.58,81329.94,56.2,0.58143,0.00023,19.70859]
[1778019408828,33.58,81330.7,56.2,0.58159,0.00023,19.70712]
[1778019411301,33.59,81330.99,56.2,0.58165,0.00023,19.70653]
[1778019411339,33.59,81330.99,56.2,0.58165,0.00023,19.70653]
[1778019411849,33.59,81337.2,56.2,0.58308,0.00023,19.69303]
[1778019414871,33.58,81340.76,56.2,0.58391,0.00023,19.68512]
[1778019419906,33.58,81342.41,56.2,0.5843,0.00023,19.68138]
[1778019421538,33.58,81342.41,56.2,0.5843,0.00023,19.68138]
[1778019421921,33.58,81348.92,56.2,0.5858,0.00023,19.66669]
[1778019423336,33.58,81348.92,56.2,0.5858,0.00023,19.66669]
[1778019423405,33.58,81354.22,56.2,0.58701,0.00023,19.65458]
[1778019428970,33.59,81355.71,56.2,0.58734,0.00023,19.6513]
[1778019434005,33.59,81356.32,56.2,0.58747,0.00023,19.65]
[1778019439040,33.6,81356.64,56.2,0.58753,0.00023,19.64938]
[1778019444341,33.6,81356.69,56.2,0.58753,0.00023,19.64936]
[1778019445082,33.6,81348.66,56.2,0.58568,0.00023,19.66784]
[1778019450320,33.61,81349.37,56.2,0.58583,0.00023,19.66637]
[1778019456727,33.62,81348.67,56.2,0.58567,0.00023,19.66309]
[1778019458173,33.62,81341.26,56.2,0.58396,0.00023,19.6798]
[1778019459053,33.62,81341.26,56.2,0.58396,0.00023,19.6798]
[1778019459180,33.62,81340.4,56.2,0.58376,0.00023,19.68175]
[1778019464434,33.63,81337.54,56.2,0.58309,0.00023,19.68817]
[1778019464536,33.63,81337.65,56.2,0.58311,0.00023,19.68801]
[1778019465223,33.63,81344.72,56.2,0.58473,0.00023,19.67239]
[1778019466041,33.63,81344.72,56.2,0.58473,0.00023,19.67239]
[1778019466230,33.63,81352.68,56.2,0.58655,0.00023,19.6544]
[1778019470258,33.64,81356.34,56.2,0.58738,0.00023,19.64607]
[1778019475293,33.64,81356.97,56.2,0.58752,0.00023,19.64472]
[1778019480966,33.65,81356.98,56.2,0.58751,0.00023,19.64477]
[1778019487543,33.65,81356.67,56.2,0.58743,0.00023,19.6456]
[1778019489392,33.65,81362.36,56.2,0.58873,0.00023,19.6324]
[1778019495972,33.65,81363.55,56.2,0.589,0.00023,19.62963]
[1778019501884,33.66,81362.81,56.2,0.58883,0.00023,19.63145]
[1778019505666,33.66,81362.48,56.2,0.58875,0.00023,19.63227]
[1778019505714,33.66,81362.48,56.2,0.58875,0.00023,19.63227]
[1778019505732,33.66,81362.48,56.2,0.58875,0.00023,19.63227]
[1778019505756,33.66,81356.74,56.2,0.58743,0.00023,19.64569]
[1778019506955,33.66,81352.12,56.2,0.58637,0.00023,19.65632]
[1778019508082,33.66,81351.38,56.2,0.5862,0.00023,19.65801]
[1778019513855,33.66,81352.38,56.2,0.58644,0.00023,19.65073]
[1778019517123,33.67,81352.14,56.2,0.58638,0.00023,19.65134]
[1778019522613,33.66,81352.06,56.2,0.58637,0.00023,19.65142]
[1778019523632,33.66,81343.32,56.2,0.58437,0.00023,19.67109]
[1778019528954,33.66,81341.97,56.2,0.58405,0.00023,19.67418]
[1778019534715,33.67,81341.42,56.2,0.58391,0.00023,19.67555]
[1778019537823,33.67,81341.46,56.2,0.58392,0.00023,19.67546]
[1778019543871,33.67,81343.72,56.2,0.58444,0.00023,19.67041]
[1778019543987,33.67,81343.72,56.2,0.58444,0.00023,19.6704]
[1778019544785,33.67,81352.64,56.2,0.58649,0.00023,19.65024]
[1778019545947,33.67,81352.64,56.2,0.58649,0.00023,19.65024]
[1778019550583,33.67,81353.92,56.2,0.58678,0.00023,19.6474]
[1778019550827,33.67,81353.88,56.2,0.58676,0.00023,19.64751]
[1778019555862,33.67,81354.01,56.2,0.58679,0.00023,19.6473]
[1778019556781,33.67,81354.01,56.2,0.58679,0.00023,19.6473]
[1778019556800,33.67,81354.01,56.2,0.58679,0.00023,19.6473]
[1778019556870,33.68,81355.12,56.2,0.58704,0.00023,19.64477]
[1778019557877,33.68,81362.76,56.2,0.58879,0.00023,19.62701]
[1778019558883,33.68,81368.1,56.2,0.59001,0.00023,19.61434]
[1778019561173,33.67,81370.64,56.2,0.5906,0.00023,19.6082]
[1778019565933,33.67,81374.07,56.2,0.59139,0.00023,19.59981]
[1778019570968,33.67,81371.68,56.2,0.59085,0.00023,19.6055]
[1778019571763,33.67,81371.68,56.2,0.59085,0.00023,19.6055]
[1778019571816,33.67,81371.68,56.2,0.59085,0.00023,19.6055]
[1778019571868,33.67,81371.68,56.2,0.59085,0.00023,19.6055]
[1778019571908,33.67,81371.68,56.2,0.59085,0.00023,19.6055]
[1778019572039,33.67,81371.68,56.2,0.59085,0.00023,19.6055]
[1778019571975,33.67,81376.07,56.2,0.59188,0.00023,19.58974]
[1778019572183,33.67,81376.07,56.2,0.59188,0.00023,19.58974]
[1778019572984,33.66,81379.6,56.2,0.59269,0.00023,19.58106]
[1778019574133,33.66,81379.55,56.2,0.59268,0.00023,19.58115]
[1778019574247,33.66,81379.55,56.2,0.59268,0.00023,19.58115]
[1778019580039,33.66,81375.0,56.2,0.59165,0.00023,19.59212]
[1778019585075,33.66,81378.58,56.2,0.59248,0.00023,19.5833]
[1778019590988,33.65,81378.6,56.2,0.59248,0.00023,19.58322]
[1778019596151,33.65,81379.61,56.2,0.59272,0.00023,19.58066]
[1778019602194,33.65,81380.24,56.2,0.59287,0.00023,19.57906]
[1778019607229,33.65,81380.56,56.2,0.59295,0.00023,19.57822]
[1778019608963,33.65,81380.56,56.2,0.59295,0.00023,19.57822]
[1778019609149,33.65,81380.29,56.2,0.59289,0.00023,19.57887]
[1778019614278,33.64,81384.92,56.2,0.59396,0.00023,19.56725]
[1778019619313,33.64,81384.67,56.2,0.59391,0.00023,19.56775]
[1778019627369,33.63,81385.67,56.2,0.59415,0.00023,19.56505]
[1778019632127,33.63,81387.36,56.2,0.59455,0.00023,19.56073]
[1778019632406,33.63,81388.27,56.2,0.59478,0.00023,19.55332]
[1778019633413,33.63,81380.02,56.2,0.59289,0.00023,19.57391]
[1778019637441,33.63,81376.16,56.2,0.59201,0.00023,19.58336]
[1778019639454,33.63,81371.15,56.2,0.59087,0.00023,19.59551]
[1778019644376,33.63,81370.65,56.2,0.59075,0.00023,19.59667]
[1778019646359,33.63,81370.17,56.2,0.59064,0.00023,19.59787]
[1778019646504,33.63,81366.77,56.2,0.58986,0.00023,19.60604]
[1778019651802,33.63,81366.0,56.2,0.58968,0.00023,19.6079]
[1778019655083,33.63,81368.73,56.2,0.5903,0.00023,19.60145]
[1778019661609,33.64,81368.15,56.2,0.59016,0.00023,19.60297]
[1778019665507,33.64,81368.83,56.2,0.59031,0.00023,19.6014]
[1778019671678,33.64,81365.61,56.2,0.58956,0.00023,19.60918]
[1778019677721,33.64,81365.55,56.2,0.58954,0.00023,19.6094]
[1778019682738,33.65,81365.73,56.2,0.58958,0.00023,19.60904]
[1778019687793,33.65,81365.86,56.2,0.5896,0.00023,19.60879]
[1778019688437,33.65,81365.86,56.2,0.5896,0.00023,19.60879]
[1778019690814,33.65,81349.38,56.2,0.58582,0.00023,19.6471]
[1778019691874,33.65,81349.38,56.2,0.58582,0.00023,19.6471]
[1778019691893,33.65,81353.01,56.2,0.58667,0.00023,19.63376]
[1778019692828,33.65,81353.61,56.2,0.5868,0.00023,19.63241]
[1778019697864,33.66,81356.59,56.2,0.58748,0.00023,19.62565]
[1778019702898,33.66,81355.91,56.2,0.58731,0.00023,19.62733]
[1778019707933,33.66,81356.3,56.2,0.58739,0.00023,19.62651]
[1778019712968,33.67,81356.81,56.2,0.5875,0.00023,19.62541]
[1778019718033,33.67,81359.04,56.2,0.58801,0.00023,19.62029]
[1778019724075,33.67,81359.15,56.2,0.58803,0.00023,19.62011]
[1778019727097,33.67,81368.2,56.2,0.5901,0.00023,19.59878]
[1778019732133,33.68,81367.94,56.2,0.59003,0.00023,19.59949]
[1778019739181,33.68,81366.41,56.2,0.58967,0.00023,19.60325]
[1778019744217,33.68,81365.72,56.2,0.58951,0.00023,19.60497]
[1778019749775,33.69,81365.15,56.2,0.58937,0.00023,19.60638]
[1778019758315,33.69,81365.69,56.2,0.5895,0.00023,19.60017]
[1778019763352,33.69,81362.51,56.2,0.58877,0.00023,19.60774]
[1778019764825,33.69,81362.51,56.2,0.58877,0.00023,19.60774]
[1778019771070,33.7,81362.23,56.2,0.5887,0.00023,19.60847]
[1778019776826,33.7,81362.24,56.2,0.58869,0.00023,19.60851]
[1778019777451,33.7,81358.61,56.2,0.58786,0.00023,19.61701]
[1778019778458,33.7,81352.07,56.2,0.58636,0.00023,19.63208]
[1778019783493,33.7,81349.62,56.2,0.58579,0.00023,19.63774]
[1778019784891,33.7,81349.62,56.2,0.58579,0.00023,19.63774]
[1778019790542,33.71,81347.23,56.2,0.58523,0.00023,19.64328]
[1778019795577,33.71,81348.39,56.2,0.58548,0.00023,19.64078]
[1778019800611,33.72,81346.85,56.2,0.58512,0.00023,19.64435]
[1778019806654,33.72,81346.6,56.2,0.58505,0.00023,19.64503]
[1778019811689,33.73,81345.93,56.2,0.58491,0.00023,19.64156]
[1778019816726,33.73,81343.51,56.2,0.58434,0.00023,19.64705]
[1778019817893,33.73,81343.51,56.2,0.58434,0.00023,19.64705]
[1778019818740,33.73,81352.64,56.2,0.58643,0.00023,19.62655]
[1778019822767,33.74,81356.92,56.2,0.58741,0.00023,19.61676]
[1778019827803,33.74,81355.1,56.2,0.58699,0.00023,19.62099]
[1778019830131,33.74,81355.18,56.2,0.58701,0.00023,19.62082]
[1778019830824,33.74,81350.67,56.2,0.58597,0.00023,19.63112]
[1778019832838,33.74,81346.97,56.2,0.58512,0.00023,19.6395]
[1778019837872,33.74,81347.8,56.2,0.5853,0.00023,19.63773]
[1778019843176,33.75,81347.34,56.2,0.58519,0.00023,19.63884]
[1778019843252,33.75,81352.23,56.2,0.58631,0.00023,19.62783]
[1778019848949,33.75,81353.53,56.2,0.5866,0.00023,19.62493]
[1778019853984,33.75,81352.59,56.2,0.58638,0.00023,19.62714]
[1778019854992,33.75,81348.52,56.2,0.58544,0.00023,19.63637]
[1778019860026,33.76,81350.95,56.2,0.58599,0.00023,19.63097]
[1778019861661,33.76,81350.84,56.2,0.58597,0.00023,19.63123]
[1778019868116,33.76,81356.33,56.2,0.58722,0.00023,19.61877]
[1778019869334,33.76,81356.15,56.2,0.58717,0.00023,19.6192]
[1778019875132,33.76,81356.62,56.2,0.5873,0.00023,19.6131]
[1778019876680,33.76,81356.79,56.2,0.58733,0.00023,19.61271]
[1778019877236,33.76,81367.28,56.2,0.58973,0.00023,19.58817]
[1778019878153,33.76,81371.6,56.2,0.59072,0.00023,19.57786]
[1778019880061,33.76,81371.52,56.2,0.5907,0.00023,19.57807]
[1778019881071,33.76,81371.38,56.2,0.59067,0.00023,19.57843]
[1778019885460,33.76,81371.35,56.2,0.59066,0.00023,19.57851]
[1778019885507,33.76,81371.35,56.2,0.59066,0.00023,19.57851]
[1778019885537,33.76,81371.35,56.2,0.59066,0.00023,19.57851]
[1778019885618,33.76,81371.35,56.2,0.59066,0.00023,19.57851]
[1778019885908,33.76,81371.35,56.2,0.59066,0.00023,19.57851]
[1778019886209,33.76,81382.61,56.2,0.59323,0.00023,19.55111]
[1778019887215,33.76,81386.16,56.2,0.59404,0.00023,19.54227]
[1778019887613,33.76,81386.16,56.2,0.59404,0.00023,19.54227]
[1778019890750,33.76,81387.63,56.2,0.59438,0.00023,19.53854]
[1778019891244,33.76,81382.49,56.2,0.59321,0.00023,19.5513]
[1778019893742,33.76,81382.14,56.2,0.59313,0.00023,19.55213]
[1778019894265,33.76,81388.89,56.2,0.59468,0.00023,19.5353]
[1778019894762,33.76,81388.89,56.2,0.59468,0.00023,19.5353]
[1778019895272,33.76,81400.29,56.2,0.59727,0.00023,19.50624]
[1778019895535,33.76,81400.29,56.2,0.59727,0.00023,19.50624]
[1778019896279,33.76,81405.57,56.2,0.59847,0.00023,19.4925]
[1778019898255,33.76,81407.14,56.2,0.59883,0.00023,19.48838]
[1778019899361,33.76,81406.49,56.2,0.59868,0.00023,19.4901]
[1778019899560,33.76,81406.63,56.2,0.59871,0.00023,19.48973]
[1778019900201,33.76,81406.63,56.2,0.59871,0.00023,19.48973]
[1778019900307,33.76,81411.94,56.2,0.59992,0.00023,19.47571]
[1778019900595,33.76,81411.94,56.2,0.59992,0.00023,19.47571]
[1778019901428,33.76,81413.76,56.2,0.60032,0.00023,19.47096]
[1778019905766,33.77,81414.75,56.2,0.60054,0.00023,19.46849]
[1778019908362,33.77,81423.94,56.2,0.60261,0.00023,19.44378]
[1778019909370,33.77,81427.83,56.2,0.60349,0.00023,19.43313]
[1778019910651,33.77,81428.05,56.2,0.60354,0.00023,19.43254]
[1778019911389,33.77,81431.4,56.2,0.60429,0.00023,19.42328]
[1778019914409,33.77,81437.52,56.2,0.60568,0.00023,19.40617]
[1778019915802,33.77,81437.52,56.2,0.60568,0.00023,19.40617]
[1778019921459,33.77,81433.41,56.2,0.60475,0.00023,19.41767]
[1778019925278,33.77,81433.26,56.2,0.60472,0.00023,19.41809]
[1778019926494,33.77,81428.33,56.2,0.6036,0.00023,19.43177]
[1778019931529,33.77,81426.8,56.2,0.60327,0.00023,19.43092]
[1778019932573,33.77,81426.8,56.2,0.60327,0.00023,19.43092]
[1778019934550,33.77,81417.93,56.2,0.60126,0.00023,19.4551]
[1778019939586,33.78,81415.25,56.2,0.60064,0.00023,19.46247]
[1778019944686,33.78,81418.45,56.2,0.60135,0.00023,19.45401]
[1778019944738,33.78,81418.45,56.2,0.60135,0.00023,19.45401]
[1778019945890,33.78,81418.14,56.2,0.60128,0.00023,19.45487]
[1778019945967,33.79,81414.0,56.2,0.60034,0.00023,19.466]
[1778019951078,33.79,81413.68,56.2,0.60026,0.00023,19.46697]
[1778019956705,33.8,81413.37,56.2,0.60016,0.00023,19.46811]
[1778019961123,33.8,81411.66,56.2,0.59976,0.00023,19.47279]
[1778019961428,33.8,81411.66,56.2,0.59976,0.00023,19.47279]
[1778019961205,33.8,81421.92,56.2,0.60208,0.00023,19.44535]
[1778019961744,33.8,81429.44,56.2,0.60379,0.00023,19.42476]
[1778019962478,33.8,81429.44,56.2,0.60379,0.00023,19.42476]
[1778019966620,33.81,81429.71,56.2,0.60384,0.00023,19.42406]
[1778019968792,33.81,81420.68,56.2,0.6018,0.00023,19.4488]
[1778019973831,33.81,81419.41,56.2,0.6015,0.00023,19.45239]
[1778019977859,33.81,81423.56,56.2,0.60243,0.00023,19.44126]
[1778019982897,33.82,81424.26,56.2,0.60258,0.00023,19.43944]
[1778019985280,33.82,81424.43,56.2,0.60262,0.00023,19.43899]
[1778019986309,33.82,81424.41,56.2,0.60261,0.00023,19.43908]
[1778019995988,33.82,81427.33,56.2,0.60328,0.00023,19.42609]
[1778019996961,33.82,81427.33,56.2,0.60328,0.00023,19.42609]
[1778019996963,33.82,81427.33,56.2,0.60328,0.00023,19.42609]
[1778019998038,33.82,81427.43,56.2,0.6033,0.00023,19.42583]
[1778019998057,33.82,81427.43,56.2,0.6033,0.00023,19.42583]
[1778020004044,33.82,81424.87,56.2,0.60272,0.00023,19.43291]
[1778020009079,33.83,81426.37,56.2,0.60305,0.00023,19.42888]
[1778020010329,33.83,81426.37,56.2,0.60305,0.00023,19.42888]
[1778020012100,33.83,81430.99,56.2,0.60409,0.00023,19.4162]
[1778020017135,33.83,81431.82,56.2,0.60428,0.00023,19.41393]
[1778020020156,33.83,81439.34,56.2,0.60598,0.00023,19.3929]
[1778020020823,33.83,81439.34,56.2,0.60598,0.00023,19.3929]
[1778020020837,33.83,81439.34,56.2,0.60598,0.00023,19.3929]
[1778020020933,33.83,81439.34,56.2,0.60598,0.00023,19.3929]
[1778020021167,33.83,81450.24,56.2,0.60844,0.00023,19.3618]
[1778020022282,33.83,81450.24,56.2,0.60844,0.00023,19.3618]
[1778020022334,33.83,81457.68,56.2,0.61011,0.00022,19.34012]
[1778020024016,33.83,81458.48,56.2,0.61029,0.00022,19.33777]
[1778020024105,33.83,81458.48,56.2,0.61029,0.00022,19.33777]
[1778020024138,33.83,81458.48,56.2,0.61029,0.00022,19.33777]
[1778020024172,33.83,81458.48,56.2,0.61029,0.00022,19.33777]
[1778020024187,33.83,81469.3,56.2,0.61272,0.00022,19.30561]
[1778020024973,33.83,81469.3,56.2,0.61272,0.00022,19.30561]
[1778020025081,33.83,81469.3,56.2,0.61272,0.00022,19.30561]
[1778020025093,33.83,81469.3,56.2,0.61272,0.00022,19.30561]
[1778020025355,33.83,81469.3,56.2,0.61272,0.00022,19.30561]
[1778020025410,33.83,81485.58,56.2,0.61638,0.00022,19.25581]
[1778020025727,33.83,81485.58,56.2,0.61638,0.00022,19.25581]
[1778020027208,33.83,81487.32,56.2,0.61677,0.00022,19.25036]
[1778020032243,33.83,81487.01,56.2,0.61669,0.00022,19.25143]
[1778020033250,33.83,81491.58,56.2,0.61771,0.00022,19.2372]
[1778020035264,33.83,81496.56,56.2,0.61882,0.00022,19.22152]
[1778020040299,33.83,81498.14,56.2,0.61918,0.00022,19.21638]
[1778020045334,33.83,81495.43,56.2,0.61858,0.00022,19.22488]
[1778020049241,33.82,81497.65,56.2,0.61908,0.00022,19.21777]
[1778020049331,33.82,81497.65,56.2,0.61908,0.00022,19.21777]
[1778020049405,33.82,81497.65,56.2,0.61908,0.00022,19.21777]
[1778020049466,33.82,81499.91,56.2,0.61959,0.00022,19.21055]
[1778020050369,33.82,81506.31,56.2,0.62102,0.00022,19.18999]
[1778020051376,33.82,81510.43,56.2,0.62197,0.00022,19.17143]
[1778020052640,33.82,81510.89,56.2,0.62207,0.00022,19.16995]
[1778020053390,33.82,81506.24,56.2,0.62103,0.00022,19.18505]
[1778020055307,33.82,81504.48,56.2,0.62064,0.00022,19.19073]
[1778020060439,33.82,81502.5,56.2,0.6202,0.00022,19.19707]
[1778020062814,33.82,81502.91,56.2,0.62029,0.00022,19.19575]
[1778020062864,33.82,81502.91,56.2,0.62029,0.00022,19.19575]
[1778020063460,33.82,81508.16,56.2,0.62146,0.00022,19.1788]
[1778020068495,33.82,81516.0,56.2,0.6232,0.00022,19.15327]
[1778020070509,33.83,81519.09,56.2,0.62389,0.00022,19.14313]
[1778020071444,33.83,81519.09,56.2,0.62389,0.00022,19.14313]
[1778020071516,33.83,81522.75,56.2,0.6247,0.00022,19.13102]
[1778020073530,33.83,81525.87,56.2,0.62539,0.00022,19.12069]
[1778020077292,33.83,81523.9,56.2,0.62494,0.00022,19.12741]
[1778020078505,33.83,81521.74,56.2,0.62446,0.00022,19.13465]
[1778020078567,33.83,81519.27,56.2,0.6239,0.00022,19.14287]
[1778020078636,33.83,81519.27,56.2,0.6239,0.00022,19.14287]
[1778020079574,33.83,81507.42,56.2,0.62126,0.00022,19.18168]
[1778020079642,33.83,81507.42,56.2,0.62126,0.00022,19.18168]
[1778020080534,33.83,81507.42,56.2,0.62126,0.00022,19.18168]
[1778020081588,33.83,81502.09,56.2,0.62007,0.00022,19.19885]
[1778020082720,33.83,81502.09,56.2,0.62007,0.00022,19.19885]
[1778020086422,33.83,81498.96,56.2,0.61938,0.00022,19.20882]
[1778020094679,33.83,81498.61,56.2,0.61931,0.00022,19.20979]
[1778020099714,33.83,81499.03,56.2,0.61941,0.00022,19.20837]
[1778020104749,33.83,81498.46,56.2,0.61929,0.00022,19.2101]
[1778020106929,33.83,81498.46,56.2,0.61929,0.00022,19.2101]
[1778020107930,33.83,81498.51,56.2,0.6193,0.00022,19.20991]
[1778020107999,33.82,81502.69,56.2,0.62023,0.00022,19.19653]
[1778020113812,33.82,81502.09,56.2,0.62013,0.00022,19.19323]
[1778020117840,33.82,81497.09,56.2,0.61902,0.00022,19.20915]
[1778020122875,33.83,81495.5,56.2,0.61863,0.00022,19.2146]
[1778020125505,33.83,81495.62,56.2,0.61866,0.00022,19.2143]
[1778020126483,33.84,81495.48,56.2,0.61861,0.00022,19.2149]
[1778020126582,33.84,81498.9,56.2,0.61938,0.00022,19.20402]
[1778020131938,33.83,81495.95,56.2,0.61873,0.00022,19.21331]
[1778020136974,33.83,81495.84,56.2,0.61871,0.00022,19.21355]
[1778020141002,33.83,81486.99,56.2,0.61673,0.00022,19.24127]
[1778020143016,33.83,81483.79,56.2,0.61602,0.00022,19.25113]
[1778020148051,33.82,81483.16,56.2,0.61589,0.00022,19.25287]
[1778020150248,33.83,81483.09,56.2,0.61588,0.00022,19.25314]
[1778020150499,33.83,81483.09,56.2,0.61588,0.00022,19.25314]
[1778020151357,33.83,81483.36,56.2,0.61593,0.00022,19.2524]
[1778020151458,33.83,81500.69,56.2,0.61981,0.00022,19.19789]
[1778020152080,33.83,81507.69,56.2,0.62137,0.00022,19.17535]
[1778020158124,33.83,81508.83,56.2,0.62162,0.00022,19.17171]
[1778020159813,33.83,81509.48,56.2,0.62176,0.00022,19.16961]
[1778020159824,33.83,81509.48,56.2,0.62176,0.00022,19.16961]
[1778020160136,33.83,81510.27,56.2,0.62194,0.00022,19.16705]
[1778020165172,33.83,81510.86,56.2,0.62207,0.00022,19.16519]
[1778020168033,33.83,81510.49,56.2,0.62198,0.00022,19.16642]
[1778020168071,33.83,81510.49,56.2,0.62198,0.00022,19.16642]
[1778020168114,33.83,81510.49,56.2,0.62198,0.00022,19.16642]
[1778020168193,33.83,81509.94,56.2,0.62186,0.00022,19.16822]
[1778020173227,33.83,81508.14,56.2,0.62148,0.00022,19.16891]
[1778020179270,33.83,81507.89,56.2,0.62142,0.00022,19.16976]
[1778020184305,33.83,81505.97,56.2,0.62099,0.00022,19.17601]
[1778020186319,33.83,81497.73,56.2,0.61915,0.00022,19.20242]
[1778020189340,33.83,81492.4,56.2,0.61796,0.00022,19.21924]
[1778020193194,33.83,81492.47,56.2,0.61798,0.00022,19.21895]
[1778020193198,33.83,81492.47,56.2,0.61798,0.00022,19.21895]
[1778020193238,33.83,81492.47,56.2,0.61798,0.00022,19.21895]
[1778020193254,33.83,81492.47,56.2,0.61798,0.00022,19.21895]
[1778020193329,33.83,81492.47,56.2,0.61798,0.00022,19.21895]
[1778020193585,33.83,81492.47,56.2,0.61798,0.00022,19.21895]
[1778020193671,33.83,81482.16,56.2,0.61568,0.00022,19.25106]
[1778020194198,33.83,81482.16,56.2,0.61568,0.00022,19.25106]
[1778020194585,33.83,81482.16,56.2,0.61568,0.00022,19.25106]
[1778020194651,33.83,81448.42,56.2,0.60809,0.00023,19.35178]
[1778020195082,33.83,81448.42,56.2,0.60809,0.00023,19.35178]
[1778020195166,33.83,81448.42,56.2,0.60809,0.00023,19.35178]
[1778020195203,33.83,81448.42,56.2,0.60809,0.00023,19.35178]
[1778020195447,33.83,81448.42,56.2,0.60809,0.00023,19.35178]
[1778020195683,33.83,81448.42,56.2,0.60809,0.00023,19.35178]
[1778020195541,33.83,81433.67,56.2,0.60475,0.00023,19.39361]
[1778020197614,33.83,81433.53,56.2,0.60473,0.00023,19.39393]
[1778020197809,33.83,81433.53,56.2,0.60473,0.00023,19.39393]
[1778020198240,33.83,81433.53,56.2,0.60473,0.00023,19.39393]
[1778020198406,33.83,81433.76,56.2,0.60478,0.00023,19.39329]
[1778020199538,33.83,81433.76,56.2,0.60478,0.00023,19.39329]
[1778020200572,33.83,81433.34,56.2,0.60468,0.00023,19.39446]
[1778020206671,33.83,81432.01,56.2,0.60438,0.00023,19.39817]
[1778020212504,33.83,81431.09,56.2,0.60417,0.00023,19.40074]
[1778020213200,33.83,81431.09,56.2,0.60417,0.00023,19.40074]
[1778020215882,33.83,81428.9,56.2,0.60367,0.00023,19.40682]
[1778020221568,33.84,81427.83,56.2,0.60343,0.00023,19.40983]
[1778020226603,33.84,81418.61,56.2,0.60133,0.00023,19.43496]
[1778020231638,33.84,81417.19,56.2,0.60102,0.00023,19.43382]
[1778020233652,33.84,81410.66,56.2,0.59954,0.00023,19.45127]
[1778020234267,33.84,81410.66,56.2,0.59954,0.00023,19.45127]
[1778020236714,33.85,81407.45,56.2,0.5988,0.00023,19.45981]
[1778020236736,33.85,81407.6,56.2,0.59883,0.00023,19.45947]
[1778020242714,33.86,81407.21,56.2,0.59872,0.00023,19.46073]
[1778020243305,33.86,81407.21,56.2,0.59872,0.00023,19.46073]
[1778020243321,33.86,81407.21,56.2,0.59872,0.00023,19.46073]
[1778020243350,33.86,81407.21,56.2,0.59872,0.00023,19.46073]
[1778020243397,33.86,81407.21,56.2,0.59872,0.00023,19.46073]
[1778020243562,33.86,81407.21,56.2,0.59872,0.00023,19.46073]
[1778020243722,33.85,81397.88,56.2,0.59661,0.00023,19.48482]
[1778020243861,33.85,81397.88,56.2,0.59661,0.00023,19.48482]
[1778020245868,33.85,81393.13,56.2,0.59554,0.00023,19.49677]
[1778020252261,33.85,81390.29,56.2,0.5949,0.00023,19.5038]
[1778020252690,33.85,81390.29,56.2,0.5949,0.00023,19.5038]
[1778020252710,33.85,81390.29,56.2,0.5949,0.00023,19.5038]
[1778020252739,33.85,81390.29,56.2,0.5949,0.00023,19.5038]
[1778020252753,33.85,81390.29,56.2,0.5949,0.00023,19.5038]
[1778020252976,33.85,81389.07,56.2,0.59463,0.00023,19.50683]
[1778020252983,33.85,81389.07,56.2,0.59463,0.00023,19.50683]
[1778020253197,33.85,81389.07,56.2,0.59463,0.00023,19.50683]
[1778020253726,33.84,81390.11,56.2,0.59487,0.00023,19.50411]
[1778020253793,33.84,81400.41,56.2,0.59722,0.00023,19.47792]
[1778020255452,33.84,81400.41,56.2,0.59722,0.00023,19.47792]
[1778020255483,33.84,81403.81,56.2,0.59799,0.00023,19.46904]
[1778020255807,33.84,81398.69,56.2,0.59684,0.00023,19.4822]
[1778020258415,33.84,81395.68,56.2,0.59616,0.00023,19.48983]
[1778020259357,33.83,81394.33,56.2,0.59586,0.00023,19.49319]
[1778020263236,33.83,81390.48,56.2,0.59499,0.00023,19.50277]
[1778020264728,33.83,81386.75,56.2,0.59415,0.00023,19.51202]
[1778020265878,33.82,81381.25,56.2,0.5929,0.00023,19.52559]
[1778020269335,33.82,81379.78,56.2,0.59257,0.00023,19.52913]
[1778020269430,33.82,81379.78,56.2,0.59257,0.00023,19.52913]
[1778020269447,33.82,81379.6,56.2,0.59253,0.00023,19.52953]
[1778020269902,33.82,81379.6,56.2,0.59253,0.00023,19.52953]
[1778020271200,33.82,81384.13,56.2,0.59357,0.00023,19.51836]
[1778020276955,33.81,81384.65,56.2,0.5937,0.00023,19.51688]
[1778020279711,33.81,81384.56,56.2,0.59368,0.00023,19.51707]
[1778020280448,33.81,81384.0,56.2,0.59356,0.00023,19.51843]
[1778020286155,33.8,81382.52,56.2,0.59324,0.00023,19.52189]
[1778020290094,33.8,81382.26,56.2,0.59319,0.00023,19.5224]
[1778020290240,33.8,81382.26,56.2,0.59319,0.00023,19.5224]
[1778020290535,33.8,81382.26,56.2,0.59319,0.00023,19.5224]
[1778020291018,33.8,81382.26,56.2,0.59319,0.00023,19.52237]
[1778020291717,33.8,81358.58,56.2,0.5878,0.00023,19.5739]
[1778020292060,33.8,81345.83,56.2,0.58487,0.00023,19.60289]
[1778020293014,33.8,81345.83,56.2,0.58487,0.00023,19.60289]
[1778020295147,33.8,81345.72,56.2,0.58485,0.00023,19.60308]
[1778020301123,33.81,81346.73,56.2,0.58507,0.00023,19.60103]
[1778020304793,33.81,81346.24,56.2,0.58495,0.00023,19.60219]
[1778020304794,33.81,81346.24,56.2,0.58495,0.00023,19.60219]
[1778020305926,33.81,81349.71,56.2,0.58574,0.00023,19.59447]
[1778020306049,33.81,81349.71,56.2,0.58574,0.00023,19.59447]
[1778020306158,33.81,81351.06,56.2,0.58604,0.00023,19.59145]
[1778020311196,33.82,81352.08,56.2,0.58627,0.00023,19.58927]
[1778020314217,33.82,81344.47,56.2,0.58451,0.00023,19.60642]
[1778020315488,33.82,81344.47,56.2,0.58451,0.00023,19.60642]
[1778020315524,33.82,81344.47,56.2,0.58451,0.00023,19.60642]
[1778020315585,33.82,81341.29,56.2,0.58378,0.00023,19.61348]
[1778020316232,33.82,81330.21,56.2,0.58123,0.00023,19.63748]
[1778020317239,33.82,81326.39,56.2,0.58036,0.00023,19.64553]
[1778020319372,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020319384,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020319796,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020319798,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020319817,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020319844,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020319857,33.82,81325.62,56.2,0.58019,0.00023,19.64712]
[1778020320597,33.82,81324.61,56.2,0.57996,0.00023,19.6492]
[1778020320602,33.82,81324.61,56.2,0.57996,0.00023,19.6492]
[1778020320677,33.82,81312.13,56.2,0.57709,0.00023,19.67475]
[1778020321111,33.82,81312.13,56.2,0.57709,0.00023,19.67475]
[1778020321506,33.82,81302.96,56.2,0.57497,0.00023,19.69289]
[1778020322842,33.82,81302.96,56.2,0.57497,0.00023,19.69289]
[1778020325515,33.82,81297.76,56.2,0.57378,0.00023,19.7029]
[1778020328313,33.81,81297.12,56.2,0.57364,0.00023,19.70408]
[1778020333369,33.81,81298.36,56.2,0.57393,0.00023,19.70164]
[1778020333680,33.81,81298.36,56.2,0.57393,0.00023,19.70164]
[1778020336018,33.81,81298.18,56.2,0.57389,0.00023,19.70194]
[1778020336181,33.81,81298.18,56.2,0.57389,0.00023,19.70194]
[1778020336866,33.81,81298.18,56.2,0.57389,0.00023,19.70194]
[1778020336529,33.81,81292.46,56.2,0.57257,0.00023,19.71279]
[1778020337734,33.8,81286.01,56.2,0.57109,0.00023,19.72475]
[1778020338056,33.8,81286.01,56.2,0.57109,0.00023,19.72475]
[1778020338674,33.8,81286.01,56.2,0.57109,0.00023,19.72475]
[1778020339566,33.8,81282.79,56.2,0.57034,0.00023,19.73061]
[1778020340745,33.8,81288.71,56.2,0.57172,0.00023,19.71969]
[1778020343390,33.8,81289.56,56.2,0.57192,0.00023,19.71809]
[1778020343421,33.8,81295.19,56.2,0.57322,0.00023,19.70749]
[1778020345436,33.8,81298.73,56.2,0.57404,0.00023,19.70069]
[1778020349402,33.79,81299.35,56.2,0.57419,0.00023,19.69946]
[1778020349792,33.79,81299.35,56.2,0.57419,0.00023,19.69946]
[1778020349464,33.79,81303.68,56.2,0.57519,0.00023,19.69104]
[1778020350545,33.79,81303.68,56.2,0.57519,0.00023,19.69104]
[1778020353381,33.78,81308.66,56.2,0.57638,0.00023,19.67592]
[1778020354062,33.78,81308.68,56.2,0.57638,0.00023,19.67587]
[1778020354068,33.78,81308.68,56.2,0.57638,0.00023,19.67587]
[1778020354173,33.78,81308.68,56.2,0.57638,0.00023,19.67587]
[1778020354181,33.78,81308.68,56.2,0.57638,0.00023,19.67587]
[1778020354660,33.78,81308.68,56.2,0.57638,0.00023,19.67587]
[1778020355157,33.78,81308.6,56.2,0.57636,0.00023,19.67602]
[1778020356367,33.78,81308.7,56.2,0.57639,0.00023,19.67583]
[1778020356439,33.78,81308.7,56.2,0.57639,0.00023,19.67583]
[1778020356790,33.78,81308.7,56.2,0.57639,0.00023,19.67583]
[1778020357692,33.78,81308.28,56.2,0.57629,0.00023,19.67665]
[1778020357934,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358225,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358667,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358674,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358741,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358857,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358877,33.78,81309.01,56.2,0.57646,0.00023,19.67519]
[1778020358804,33.78,81315.25,56.2,0.5779,0.00023,19.66258]
[1778020359604,33.78,81265.95,56.2,0.5665,0.00023,19.75485]
[1778020360087,33.78,81265.95,56.2,0.5665,0.00023,19.75485]
[1778020360185,33.78,81265.95,56.2,0.5665,0.00023,19.75485]
[1778020360723,33.78,81241.42,56.2,0.5608,0.00023,19.79474]
[1778020361699,33.78,81241.42,56.2,0.5608,0.00023,19.79474]
[1778020361754,33.78,81241.42,56.2,0.5608,0.00023,19.79474]
[1778020361886,33.78,81232.62,56.2,0.55876,0.00023,19.80804]
[1778020362740,33.78,81232.62,56.2,0.55876,0.00023,19.80804]
[1778020363289,33.78,81232.02,56.2,0.55862,0.00023,19.80893]
[1778020363837,33.78,81236.53,56.2,0.55967,0.00023,19.80218]
[1778020365430,33.78,81236.33,56.2,0.55962,0.00023,19.80249]
[1778020366475,33.78,81236.7,56.2,0.55971,0.00023,19.80192]
[1778020366592,33.78,81236.7,56.2,0.55971,0.00023,19.80192]
[1778020366614,33.78,81236.7,56.2,0.55971,0.00023,19.80192]
[1778020366689,33.78,81236.7,56.2,0.55971,0.00023,19.80192]
[1778020367521,33.78,81236.74,56.2,0.55972,0.00023,19.80185]
[1778020367620,33.78,81241.88,56.2,0.56092,0.00023,19.79398]
[1778020368408,33.78,81241.88,56.2,0.56092,0.00023,19.79398]
[1778020368720,33.77,81249.52,56.2,0.5627,0.00023,19.78196]
[1778020369532,33.77,81249.52,56.2,0.5627,0.00023,19.78196]
[1778020374643,33.77,81250.27,56.2,0.56288,0.00023,19.7807]
[1778020379417,33.77,81247.37,56.2,0.56221,0.00023,19.78528]
[1778020379432,33.77,81247.37,56.2,0.56221,0.00023,19.78528]
[1778020379461,33.77,81247.37,56.2,0.56221,0.00023,19.78528]
[1778020379658,33.77,81247.37,56.2,0.56221,0.00023,19.78528]
[1778020379712,33.77,81247.37,56.2,0.56221,0.00023,19.78528]
[1778020379732,33.77,81244.29,56.2,0.56149,0.00023,19.79012]
[1778020380533,33.77,81244.29,56.2,0.56149,0.00023,19.79012]
[1778020380685,33.77,81237.68,56.2,0.55996,0.00023,19.80029]
[1778020380975,33.77,81237.68,56.2,0.55996,0.00023,19.80029]
[1778020381031,33.77,81237.68,56.2,0.55996,0.00023,19.80029]
[1778020381831,33.77,81237.68,56.2,0.55996,0.00023,19.80029]
[1778020381692,33.77,81242.45,56.2,0.56107,0.00023,19.79297]
[1778020383390,33.76,81243.48,56.2,0.56131,0.00023,19.79135]
[1778020385067,33.76,81242.8,56.2,0.56115,0.00023,19.79239]
[1778020385155,33.76,81242.8,56.2,0.56115,0.00023,19.79239]
[1778020385719,33.76,81251.04,56.2,0.56307,0.00023,19.77935]
[1778020388741,33.76,81254.81,56.2,0.56395,0.00023,19.77321]
[1778020389750,33.76,81258.75,56.2,0.56486,0.00023,19.76672]
[1778020391185,33.76,81257.06,56.2,0.56447,0.00023,19.76951]
[1778020391669,33.76,81257.06,56.2,0.56447,0.00023,19.76951]
[1778020391690,33.76,81257.06,56.2,0.56447,0.00023,19.76951]
[1778020391723,33.76,81257.06,56.2,0.56447,0.00023,19.76951]
[1778020391764,33.76,81249.82,56.2,0.56279,0.00023,19.78127]
[1778020392391,33.76,81249.82,56.2,0.56279,0.00023,19.78127]
[1778020392771,33.76,81243.44,56.2,0.56131,0.00023,19.79134]
[1778020393846,33.76,81243.44,56.2,0.56131,0.00023,19.79134]
[1778020393848,33.76,81243.44,56.2,0.56131,0.00023,19.79134]
[1778020393851,33.76,81243.44,56.2,0.56131,0.00023,19.79134]
[1778020393854,33.76,81243.44,56.2,0.56131,0.00023,19.79134]
[1778020393890,33.76,81243.44,56.2,0.56131,0.00023,19.79134]
[1778020394376,33.76,81241.19,56.2,0.56079,0.00023,19.79482]
[1778020394438,33.76,81241.19,56.2,0.56079,0.00023,19.79482]
[1778020394870,33.76,81241.19,56.2,0.56079,0.00023,19.79482]
[1778020394901,33.76,81201.36,56.2,0.5515,0.00023,19.85091]
[1778020395076,33.76,81201.36,56.2,0.5515,0.00023,19.85091]
[1778020395449,33.76,81201.36,56.2,0.5515,0.00023,19.85091]
[1778020395905,33.76,81201.36,56.2,0.5515,0.00023,19.85091]
[1778020395942,33.76,81182.57,56.2,0.54711,0.00023,19.87361]
[1778020396429,33.76,81182.57,56.2,0.54711,0.00023,19.87361]
[1778020396800,33.76,81174.26,56.2,0.54516,0.00023,19.88289]
[1778020396955,33.76,81174.26,56.2,0.54516,0.00023,19.88289]
[1778020397310,33.76,81174.26,56.2,0.54516,0.00023,19.88289]
[1778020397632,33.76,81174.26,56.2,0.54516,0.00023,19.88289]
[1778020397741,33.76,81174.26,56.2,0.54516,0.00023,19.88289]
[1778020397851,33.76,81174.26,56.2,0.54516,0.00023,19.88289]
[1778020397862,33.76,81181.28,56.2,0.54681,0.00023,19.87509]
[1778020397999,33.76,81181.28,56.2,0.54681,0.00023,19.87509]
[1778020398988,33.76,81178.96,56.2,0.54626,0.00023,19.8777]
[1778020399065,33.76,81178.96,56.2,0.54626,0.00023,19.8777]
[1778020399128,33.76,81178.96,56.2,0.54626,0.00023,19.8777]
[1778020399245,33.76,81178.96,56.2,0.54626,0.00023,19.8777]
[1778020399477,33.76,81178.96,56.2,0.54626,0.00023,19.8777]
[1778020399678,33.76,81178.96,56.2,0.54626,0.00023,19.8777]
[1778020399969,33.76,81179.25,56.2,0.54633,0.00023,19.87738]
[1778020400144,33.76,81179.25,56.2,0.54633,0.00023,19.87738]
[1778020400391,33.76,81179.25,56.2,0.54633,0.00023,19.87738]
[1778020400915,33.76,81179.25,56.2,0.54633,0.00023,19.87738]
[1778020400933,33.76,81179.25,56.2,0.54633,0.00023,19.87738]
[1778020400830,33.76,81172.79,56.2,0.54482,0.00023,19.88448]
[1778020402069,33.76,81171.07,56.2,0.54442,0.00023,19.88632]
[1778020402829,33.76,81171.07,56.2,0.54442,0.00023,19.88632]
[1778020403017,33.76,81168.6,56.2,0.54384,0.00023,19.88893]
[1778020403052,33.76,81168.6,56.2,0.54384,0.00023,19.88893]
[1778020403342,33.76,81168.6,56.2,0.54384,0.00023,19.88893]
[1778020403370,33.76,81168.6,56.2,0.54384,0.00023,19.88893]
[1778020403441,33.76,81168.6,56.2,0.54384,0.00023,19.88893]
[1778020403856,33.76,81158.57,56.2,0.54149,0.00023,19.8991]
[1778020405017,33.76,81155.95,56.2,0.54088,0.00023,19.90164]
[1778020405023,33.76,81155.95,56.2,0.54088,0.00023,19.90164]
[1778020406050,33.76,81157.96,56.2,0.54135,0.00023,19.89969]
[1778020406156,33.76,81157.96,56.2,0.54135,0.00023,19.89969]
[1778020406216,33.76,81157.96,56.2,0.54135,0.00023,19.89969]
[1778020406408,33.76,81157.96,56.2,0.54135,0.00023,19.89969]
[1778020406877,33.76,81163.34,56.2,0.54261,0.00023,19.89434]
[1778020407884,33.76,81158.9,56.2,0.54157,0.00023,19.89876]
[1778020409340,33.75,81161.19,56.2,0.54211,0.00023,19.89649]
[1778020409410,33.75,81161.19,56.2,0.54211,0.00023,19.89649]
[1778020409602,33.75,81161.19,56.2,0.54211,0.00023,19.89649]
[1778020409898,33.75,81172.54,56.2,0.54477,0.00023,19.88472]
[1778020410028,33.75,81172.54,56.2,0.54477,0.00023,19.88472]
[1778020410078,33.75,81172.54,56.2,0.54477,0.00023,19.88472]
[1778020410143,33.75,81172.54,56.2,0.54477,0.00023,19.88472]
[1778020410440,33.75,81172.54,56.2,0.54477,0.00023,19.88472]
[1778020410905,33.75,81180.29,56.2,0.54658,0.00023,19.87618]
[1778020411576,33.75,81180.29,56.2,0.54658,0.00023,19.87618]
[1778020411912,33.75,81184.5,56.2,0.54757,0.00023,19.86636]
[1778020416960,33.76,81191.45,56.2,0.54919,0.00023,19.85821]
[1778020418997,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419031,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419134,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419235,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419521,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419536,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419593,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419919,33.76,81190.01,56.2,0.54885,0.00023,19.85995]
[1778020419974,33.76,81169.81,56.2,0.54412,0.00023,19.88269]
[1778020420584,33.76,81169.81,56.2,0.54412,0.00023,19.88269]
[1778020421797,33.76,81168.87,56.2,0.5439,0.00023,19.88368]
[1778020423183,33.76,81169.28,56.2,0.544,0.00023,19.88325]
[1778020423418,33.76,81169.28,56.2,0.544,0.00023,19.88325]
[1778020423436,33.76,81169.28,56.2,0.544,0.00023,19.88325]
[1778020423566,33.76,81169.28,56.2,0.544,0.00023,19.88325]
[1778020423581,33.76,81169.28,56.2,0.544,0.00023,19.88325]
[1778020423618,33.76,81170.24,56.2,0.54422,0.00023,19.88223]
[1778020424002,33.76,81181.67,56.2,0.5469,0.00023,19.86968]
[1778020425008,33.76,81189.34,56.2,0.54869,0.00023,19.86075]
[1778020428035,33.77,81188.49,56.2,0.54849,0.00023,19.86177]
[1778020428390,33.77,81188.49,56.2,0.54849,0.00023,19.86177]
[1778020428420,33.77,81194.63,56.2,0.54993,0.00023,19.85437]
[1778020429188,33.77,81201.17,56.2,0.55145,0.00023,19.84621]
[1778020430934,33.77,81207.63,56.2,0.55296,0.00023,19.83785]
[1778020431056,33.77,81215.82,56.2,0.55488,0.00023,19.82685]
[1778020432063,33.77,81219.57,56.2,0.55575,0.00023,19.82166]
[1778020433831,33.77,81219.57,56.2,0.55575,0.00023,19.82166]
[1778020434303,33.77,81220.23,56.2,0.5559,0.00023,19.82075]
[1778020434502,33.77,81220.23,56.2,0.5559,0.00023,19.82075]
[1778020434764,33.77,81220.23,56.2,0.5559,0.00023,19.82075]
[1778020435084,33.77,81203.7,56.2,0.55204,0.00023,19.84299]
[1778020436091,33.77,81199.24,56.2,0.551,0.00023,19.84868]
[1778020439390,33.77,81198.49,56.2,0.55082,0.00023,19.84963]
[1778020440119,33.77,81203.91,56.2,0.55208,0.00023,19.84277]
[1778020441511,33.77,81203.91,56.2,0.55208,0.00023,19.84277]
[1778020441761,33.77,81203.91,56.2,0.55208,0.00023,19.84277]
[1778020442134,33.78,81194.48,56.2,0.54988,0.00023,19.85464]
[1778020443968,33.78,81194.48,56.2,0.54988,0.00023,19.85464]
[1778020443986,33.78,81193.6,56.2,0.54967,0.00023,19.85573]
[1778020445823,33.78,81188.03,56.2,0.54837,0.00023,19.86242]
[1778020446947,33.78,81188.03,56.2,0.54837,0.00023,19.86242]
[1778020446955,33.78,81188.03,56.2,0.54837,0.00023,19.86242]
[1778020447390,33.78,81185.45,56.2,0.54776,0.00023,19.86545]
[1778020447607,33.78,81181.56,56.2,0.54685,0.00023,19.86992]
[1778020448024,33.78,81181.56,56.2,0.54685,0.00023,19.86992]
[1778020448716,33.78,81187.54,56.2,0.54825,0.00023,19.86302]
[1778020449391,33.78,81187.54,56.2,0.54825,0.00023,19.86302]
[1778020449403,33.78,81187.54,56.2,0.54825,0.00023,19.86302]
[1778020449491,33.78,81195.7,56.2,0.55016,0.00023,19.85319]
[1778020450723,33.78,81195.7,56.2,0.55016,0.00023,19.85319]
[1778020450824,33.78,81205.58,56.2,0.55247,0.00023,19.84067]
[1778020451890,33.78,81213.6,56.2,0.55434,0.00023,19.83002]
[1778020453308,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020453342,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020453367,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020453497,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020453657,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020453865,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020453992,33.78,81215.12,56.2,0.55469,0.00023,19.82796]
[1778020454006,33.78,81216.45,56.2,0.555,0.00023,19.82616]
[1778020454137,33.78,81216.45,56.2,0.555,0.00023,19.82616]
[1778020454452,33.78,81216.45,56.2,0.555,0.00023,19.82616]
[1778020454762,33.78,81216.45,56.2,0.555,0.00023,19.82616]
[1778020454932,33.78,81216.45,56.2,0.555,0.00023,19.82616]
[1778020454936,33.78,81216.45,56.2,0.555,0.00023,19.82616]
[1778020454966,33.78,81180.4,56.2,0.54658,0.00023,19.87125]
[1778020455196,33.78,81180.4,56.2,0.54658,0.00023,19.87125]
[1778020455351,33.78,81180.4,56.2,0.54658,0.00023,19.87125]
[1778020455365,33.78,81180.4,56.2,0.54658,0.00023,19.87125]
[1778020455541,33.78,81180.4,56.2,0.54658,0.00023,19.87125]
[1778020455603,33.78,81167.66,56.2,0.5436,0.00023,19.88506]
[1778020456795,33.78,81167.66,56.2,0.5436,0.00023,19.88506]
[1778020456881,33.78,81157.64,56.2,0.54125,0.00023,19.89514]
[1778020457267,33.78,81157.64,56.2,0.54125,0.00023,19.89514]
[1778020457894,33.78,81157.64,56.2,0.54125,0.00023,19.89514]
[1778020457947,33.78,81157.64,56.2,0.54125,0.00023,19.89514]
[1778020457996,33.78,81152.48,56.2,0.54005,0.00023,19.90006]
[1778020458467,33.78,81152.48,56.2,0.54005,0.00023,19.90006]
[1778020458594,33.78,81152.48,56.2,0.54005,0.00023,19.90006]
[1778020458749,33.78,81157.55,56.2,0.54123,0.00023,19.89522]
[1778020460851,33.78,81161.09,56.2,0.54206,0.00023,19.89174]
[1778020461391,33.78,81159.89,56.2,0.54178,0.00023,19.89292]
[1778020461478,33.78,81165.07,56.2,0.543,0.00023,19.88771]
[1778020462713,33.78,81165.07,56.2,0.543,0.00023,19.88771]
[1778020465944,33.78,81167.39,56.2,0.54354,0.00023,19.88532]
[1778020465977,33.78,81167.39,56.2,0.54354,0.00023,19.88532]
[1778020466406,33.78,81167.22,56.2,0.5435,0.00023,19.88549]
[1778020466760,33.78,81167.22,56.2,0.5435,0.00023,19.88549]
[1778020466798,33.78,81170.57,56.2,0.54429,0.00023,19.88198]
[1778020467121,33.78,81170.57,56.2,0.54429,0.00023,19.88198]
[1778020467992,33.78,81170.57,56.2,0.54429,0.00023,19.88198]
[1778020467996,33.78,81170.57,56.2,0.54429,0.00023,19.88198]
[1778020468029,33.78,81170.57,56.2,0.54429,0.00023,19.88198]
[1778020467312,33.78,81175.25,56.2,0.54538,0.00023,19.87694]
[1778020468130,33.78,81175.25,56.2,0.54538,0.00023,19.87694]
[1778020468225,33.78,81175.25,56.2,0.54538,0.00023,19.87694]
[1778020468857,33.78,81181.92,56.2,0.54694,0.00023,19.8695]
[1778020469326,33.78,81190.27,56.2,0.54889,0.00023,19.85975]
[1778020471730,33.78,81192.65,56.2,0.54945,0.00023,19.8569]
[1778020476984,33.79,81195.24,56.2,0.55006,0.00023,19.84877]
[1778020477710,33.79,81195.29,56.2,0.55006,0.00023,19.84872]
[1778020479945,33.79,81198.05,56.2,0.55071,0.00023,19.84532]
[1778020479976,33.79,81198.05,56.2,0.55071,0.00023,19.84532]
[1778020480003,33.79,81198.05,56.2,0.55071,0.00023,19.84532]
[1778020480144,33.79,81198.05,56.2,0.5507,0.00023,19.84534]
[1778020480156,33.79,81198.05,56.2,0.5507,0.00023,19.84534]
[1778020480237,33.79,81198.05,56.2,0.5507,0.00023,19.84534]
[1778020480594,33.79,81198.05,56.2,0.5507,0.00023,19.84534]
[1778020480650,33.79,81198.05,56.2,0.5507,0.00023,19.84534]
[1778020480660,33.79,81198.05,56.2,0.5507,0.00023,19.84534]
[1778020480756,33.79,81173.98,56.2,0.54508,0.00023,19.8734]
[1778020481133,33.79,81173.98,56.2,0.54508,0.00023,19.8734]
[1778020481220,33.79,81173.98,56.2,0.54508,0.00023,19.8734]
[1778020481242,33.79,81173.98,56.2,0.54508,0.00023,19.8734]
[1778020481697,33.79,81173.98,56.2,0.54508,0.00023,19.8734]
[1778020481765,33.79,81174.21,56.2,0.54513,0.00023,19.87315]
[1778020482198,33.79,81174.21,56.2,0.54513,0.00023,19.87315]
[1778020482506,33.79,81174.21,56.2,0.54513,0.00023,19.87315]
[1778020482521,33.79,81174.21,56.2,0.54513,0.00023,19.87315]
[1778020482548,33.79,81174.21,56.2,0.54513,0.00023,19.87315]
[1778020482611,33.79,81174.21,56.2,0.54513,0.00023,19.87315]
[1778020483546,33.79,81170.58,56.2,0.54428,0.00023,19.87704]
[1778020483809,33.79,81162.45,56.2,0.54238,0.00023,19.88543]
[1778020486348,33.79,81163.13,56.2,0.54254,0.00023,19.88474]
[1778020486606,33.79,81163.13,56.2,0.54254,0.00023,19.88474]
[1778020486656,33.79,81163.13,56.2,0.54254,0.00023,19.88474]
[1778020486676,33.79,81163.13,56.2,0.54254,0.00023,19.88474]
[1778020486774,33.79,81160.68,56.2,0.54197,0.00023,19.88719]
[1778020487084,33.79,81160.68,56.2,0.54197,0.00023,19.88719]
[1778020488607,33.79,81164.3,56.2,0.54281,0.00023,19.88356]
[1778020490850,33.79,81166.76,56.2,0.54339,0.00023,19.88101]
[1778020492783,33.79,81167.18,56.2,0.54349,0.00023,19.88057]
[1778020492855,33.78,81167.31,56.2,0.54353,0.00023,19.88042]
[1778020493361,33.78,81167.31,56.2,0.54353,0.00023,19.88042]
[1778020493501,33.78,81156.01,56.2,0.54088,0.00023,19.89172]
[1778020494959,33.78,81156.01,56.2,0.54088,0.00023,19.89172]
[1778020495389,33.78,81153.06,56.2,0.54019,0.00023,19.89452]
[1778020495447,33.78,81153.06,56.2,0.54019,0.00023,19.89452]
[1778020495517,33.78,81153.06,56.2,0.54019,0.00023,19.89452]
[1778020495657,33.78,81153.06,56.2,0.54019,0.00023,19.89452]
[1778020495794,33.78,81153.06,56.2,0.54019,0.00023,19.89452]
[1778020495815,33.78,81153.06,56.2,0.54019,0.00023,19.89452]
[1778020496048,33.78,81144.9,56.2,0.53828,0.00023,19.90196]
[1778020496119,33.78,81144.9,56.2,0.53828,0.00023,19.90196]
[1778020496392,33.78,81144.9,56.2,0.53828,0.00023,19.90196]
[1778020496468,33.78,81144.9,56.2,0.53828,0.00023,19.90196]
[1778020496525,33.78,81144.9,56.2,0.53828,0.00023,19.90196]
[1778020496903,33.78,81138.36,56.2,0.53674,0.00023,19.90759]
[1778020497400,33.78,81138.36,56.2,0.53674,0.00023,19.90759]
[1778020497428,33.78,81138.36,56.2,0.53674,0.00023,19.90759]
[1778020497537,33.78,81133.16,56.2,0.53552,0.00023,19.91186]
[1778020499346,33.78,81131.38,56.2,0.5351,0.00023,19.91328]
[1778020499584,33.78,81131.38,56.2,0.5351,0.00023,19.91328]
[1778020500815,33.78,81129.05,56.2,0.53456,0.00023,19.9151]
[1778020500850,33.78,81129.05,56.2,0.53456,0.00023,19.9151]
[1778020500976,33.78,81129.05,56.2,0.53456,0.00023,19.9151]
[1778020501391,33.78,81127.31,56.2,0.53415,0.00023,19.91644]
[1778020501565,33.78,81135.06,56.2,0.53597,0.00023,19.91032]
[1778020504034,33.78,81138.29,56.2,0.53673,0.00023,19.90765]
[1778020504654,33.78,81137.5,56.2,0.53654,0.00023,19.90831]
[1778020508787,33.78,81140.43,56.2,0.53723,0.00023,19.90583]
[1778020514656,33.77,81145.09,56.2,0.53833,0.00023,19.90175]
[1778020515098,33.77,81145.09,56.2,0.53833,0.00023,19.90175]
[1778020515211,33.77,81145.09,56.2,0.53833,0.00023,19.90175]
[1778020515663,33.77,81152.1,56.2,0.53997,0.00023,19.89536]
[1778020516749,33.77,81152.1,56.2,0.53997,0.00023,19.89536]
[1778020516759,33.77,81152.1,56.2,0.53997,0.00023,19.89536]
[1778020516764,33.77,81152.1,56.2,0.53997,0.00023,19.89536]
[1778020516790,33.77,81152.1,56.2,0.53997,0.00023,19.89536]
[1778020517105,33.77,81152.1,56.2,0.53997,0.00023,19.89536]
[1778020517217,33.77,81152.34,56.2,0.54003,0.00023,19.89514]
[1778020517962,33.77,81152.34,56.2,0.54003,0.00023,19.89514]
[1778020518109,33.78,81128.97,56.2,0.53454,0.00023,19.91514]
[1778020518988,33.78,81128.97,56.2,0.53454,0.00023,19.91514]
[1778020519080,33.78,81119.55,56.2,0.53233,0.00023,19.92214]
[1778020519887,33.78,81119.55,56.2,0.53233,0.00023,19.92214]
[1778020521505,33.78,81117.29,56.2,0.5318,0.00023,19.92373]
[1778020523552,33.78,81120.01,56.2,0.53243,0.00023,19.92182]
[1778020524634,33.78,81121.71,56.2,0.53283,0.00023,19.92061]
[1778020524677,33.78,81121.71,56.2,0.53283,0.00023,19.92061]
[1778020524730,33.78,81125.75,56.2,0.53378,0.00023,19.91763]
[1778020525391,33.78,81125.75,56.2,0.53378,0.00023,19.91763]
[1778020525734,33.78,81136.56,56.2,0.53632,0.00023,19.90909]
[1778020527748,33.78,81140.31,56.2,0.5372,0.00023,19.90593]
[1778020530255,33.78,81142.84,56.2,0.5378,0.00023,19.90375]
[1778020533625,33.78,81142.17,56.2,0.53765,0.00023,19.89933]
[1778020533729,33.78,81142.17,56.2,0.53765,0.00023,19.89933]
[1778020533790,33.78,81142.17,56.2,0.53765,0.00023,19.89933]
[1778020533873,33.78,81142.17,56.2,0.53765,0.00023,19.89933]
[1778020533918,33.78,81142.17,56.2,0.53765,0.00023,19.89933]
[1778020533973,33.78,81147.38,56.2,0.53887,0.00023,19.89472]
[1778020534590,33.78,81147.38,56.2,0.53887,0.00023,19.89472]
[1778020534653,33.78,81147.38,56.2,0.53887,0.00023,19.89472]
[1778020534951,33.78,81159.75,56.2,0.54177,0.00023,19.88303]
[1778020535804,33.78,81163.69,56.2,0.54269,0.00023,19.87909]
[1778020537681,33.78,81163.18,56.2,0.54257,0.00023,19.87961]
[1778020538147,33.78,81163.94,56.2,0.54275,0.00023,19.87884]
[1778020538615,33.78,81163.94,56.2,0.54275,0.00023,19.87884]
[1778020538825,33.78,81165.76,56.2,0.54318,0.00023,19.87697]
[1778020539413,33.78,81165.76,56.2,0.54318,0.00023,19.87697]
[1778020539457,33.78,81165.76,56.2,0.54318,0.00023,19.87697]
[1778020539759,33.78,81165.76,56.2,0.54318,0.00023,19.87697]
[1778020539832,33.78,81172.63,56.2,0.54479,0.00023,19.86975]
[1778020542194,33.78,81176.18,56.2,0.54562,0.00023,19.86589]
[1778020542756,33.78,81176.18,56.2,0.54562,0.00023,19.86589]
[1778020542853,33.78,81180.02,56.2,0.54652,0.00023,19.86162]
[1778020543558,33.78,81180.02,56.2,0.54652,0.00023,19.86162]
[1778020543631,33.78,81180.02,56.2,0.54652,0.00023,19.86162]
[1778020543859,33.78,81182.05,56.2,0.54699,0.00023,19.85932]
[1778020546985,33.78,81180.94,56.2,0.54673,0.00023,19.8606]
[1778020547038,33.78,81180.94,56.2,0.54673,0.00023,19.8606]
[1778020547075,33.78,81180.94,56.2,0.54673,0.00023,19.8606]
[1778020547088,33.78,81180.94,56.2,0.54673,0.00023,19.8606]
[1778020547158,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547304,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547308,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547399,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547432,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547599,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547865,33.78,81181.07,56.2,0.54676,0.00023,19.86046]
[1778020547888,33.78,81150.27,56.2,0.53954,0.00023,19.8921]
[1778020548452,33.78,81150.27,56.2,0.53954,0.00023,19.8921]
[1778020548609,33.78,81150.27,56.2,0.53954,0.00023,19.8921]
[1778020549014,33.78,81150.27,56.2,0.53954,0.00023,19.8921]
[1778020549101,33.78,81150.27,56.2,0.53954,0.00023,19.8921]
[1778020549141,33.78,81148.27,56.2,0.53907,0.00023,19.89393]
[1778020549815,33.78,81148.27,56.2,0.53907,0.00023,19.89393]
[1778020549902,33.78,81134.13,56.2,0.53576,0.00023,19.90608]
[1778020551318,33.78,81133.93,56.2,0.53571,0.00023,19.90624]
[1778020552762,33.78,81133.55,56.2,0.53562,0.00023,19.90655]
[1778020552923,33.78,81126.52,56.2,0.53397,0.00023,19.91205]
[1778020553805,33.78,81126.52,56.2,0.53397,0.00023,19.91205]
[1778020557871,33.78,81125.09,56.2,0.53363,0.00023,19.91313]
[1778020559800,33.78,81126.26,56.2,0.53391,0.00023,19.91225]
[1778020560849,33.78,81128.83,56.2,0.53451,0.00023,19.91029]
[1778020562277,33.79,81128.26,56.2,0.53438,0.00023,19.91073]
[1778020562993,33.79,81134.33,56.2,0.5358,0.00023,19.90593]
[1778020564541,33.79,81137.09,56.2,0.53645,0.00023,19.90367]
[1778020565007,33.79,81132.1,56.2,0.53528,0.00023,19.90773]
[1778020570041,33.79,81131.63,56.2,0.53516,0.00023,19.90811]
[1778020570392,33.79,81131.63,56.2,0.53516,0.00023,19.90811]
[1778020570511,33.79,81131.63,56.2,0.53516,0.00023,19.90811]
[1778020571048,33.79,81120.07,56.2,0.53245,0.00023,19.91681]
[1778020572056,33.79,81115.95,56.2,0.53148,0.00023,19.91969]
[1778020577091,33.79,81115.11,56.2,0.53128,0.00023,19.92027]
[1778020582126,33.8,81113.31,56.2,0.53085,0.00023,19.9215]
[1778020587161,33.81,81112.11,56.2,0.53057,0.00023,19.92231]
[1778020591932,33.81,81110.47,56.2,0.53018,0.00023,19.92338]
[1778020592268,33.81,81111.74,56.2,0.53048,0.00023,19.91757]
[1778020592425,33.81,81111.74,56.2,0.53048,0.00023,19.91757]
[1778020592432,33.81,81111.74,56.2,0.53048,0.00023,19.91757]
[1778020592517,33.81,81106.44,56.2,0.52924,0.00024,19.92094]
[1778020593429,33.81,81106.44,56.2,0.52924,0.00024,19.92094]
[1778020593478,33.81,81099.3,56.2,0.52756,0.00024,19.92518]
[1778020594214,33.81,81099.3,56.2,0.52756,0.00024,19.92518]
[1778020595481,33.81,81099.98,56.2,0.52772,0.00024,19.92479]
[1778020595696,33.81,81099.98,56.2,0.52772,0.00024,19.92479]
[1778020595840,33.81,81100.16,56.2,0.52776,0.00024,19.92469]
[1778020596335,33.82,81105.76,56.2,0.52907,0.00023,19.92137]
[1778020597233,33.82,81110.45,56.2,0.53018,0.00023,19.91842]
[1778020599587,33.82,81108.09,56.2,0.52962,0.00023,19.91993]
[1778020599850,33.82,81108.09,56.2,0.52962,0.00023,19.91993]
[1778020603306,33.83,81103.94,56.2,0.52864,0.00023,19.92249]
[1778020604284,33.83,81108.86,56.2,0.52979,0.00023,19.91947]
[1778020607086,33.83,81111.83,56.2,0.53049,0.00023,19.91756]
[1778020607094,33.83,81111.83,56.2,0.53049,0.00023,19.91756]
[1778020607117,33.83,81111.83,56.2,0.53049,0.00023,19.91756]
[1778020607178,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020607395,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020607486,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020607615,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020607848,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020607963,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020608035,33.83,81111.77,56.2,0.53048,0.00023,19.9176]
[1778020608133,33.83,81120.25,56.2,0.53247,0.00023,19.91181]
[1778020608707,33.83,81139.49,56.2,0.53698,0.00023,19.89684]
[1778020609823,33.83,81139.49,56.2,0.53698,0.00023,19.89684]
[1778020609846,33.83,81141.16,56.2,0.53737,0.00023,19.89542]
[1778020611843,33.83,81142.91,56.2,0.53778,0.00023,19.89391]
[1778020612584,33.83,81143.23,56.2,0.53785,0.00023,19.89363]
[1778020614357,33.83,81148.2,56.2,0.53902,0.00023,19.88922]
[1778020615303,33.83,81148.2,56.2,0.53902,0.00023,19.88922]
[1778020618548,33.83,81145.37,56.2,0.53836,0.00023,19.89175]
[1778020620397,33.83,81149.38,56.2,0.5393,0.00023,19.88814]
[1778020625432,33.83,81148.85,56.2,0.53918,0.00023,19.88861]
[1778020630467,33.82,81148.63,56.2,0.53913,0.00023,19.8888]
[1778020634999,33.82,81151.92,56.2,0.5399,0.00023,19.88576]
[1778020635011,33.82,81151.92,56.2,0.5399,0.00023,19.88576]
[1778020635090,33.82,81151.92,56.2,0.5399,0.00023,19.88576]
[1778020635131,33.82,81151.92,56.2,0.5399,0.00023,19.88576]
[1778020635286,33.82,81153.19,56.2,0.5402,0.00023,19.88457]
[1778020635372,33.82,81153.19,56.2,0.5402,0.00023,19.88457]
[1778020635613,33.82,81153.19,56.2,0.5402,0.00023,19.88457]
[1778020636128,33.82,81153.19,56.2,0.5402,0.00023,19.88457]
[1778020636228,33.82,81134.57,56.2,0.53583,0.00023,19.90087]
[1778020637090,33.82,81134.57,56.2,0.53583,0.00023,19.90087]
[1778020638046,33.82,81132.77,56.2,0.53541,0.00023,19.90232]
[1778020639082,33.82,81129.94,56.2,0.53475,0.00023,19.90456]
[1778020639132,33.82,81129.94,56.2,0.53475,0.00023,19.90456]
[1778020639462,33.82,81126.22,56.2,0.53387,0.00023,19.90741]
[1778020639503,33.82,81126.22,56.2,0.53387,0.00023,19.90741]
[1778020639505,33.82,81126.22,56.2,0.53387,0.00023,19.90741]
[1778020639577,33.82,81126.22,56.2,0.53387,0.00023,19.90741]
[1778020639749,33.82,81126.22,56.2,0.53387,0.00023,19.90741]
[1778020640062,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020640470,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020640564,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020640627,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020640633,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020640848,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020641142,33.82,81118.93,56.2,0.53216,0.00023,19.91272]
[1778020641214,33.82,81103.91,56.2,0.52863,0.00023,19.92251]
[1778020641494,33.82,81103.91,56.2,0.52863,0.00023,19.92251]
[1778020641592,33.82,81103.91,56.2,0.52863,0.00023,19.92251]
[1778020641800,33.82,81103.91,56.2,0.52863,0.00023,19.92251]
[1778020641880,33.82,81103.91,56.2,0.52863,0.00023,19.92251]
[1778020641985,33.82,81103.91,56.2,0.52863,0.00023,19.92251]
[1778020642086,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020642504,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020642596,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020642650,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020642754,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020642786,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020642908,33.83,81092.61,56.2,0.52598,0.00024,19.92884]
[1778020643208,33.82,81087.97,56.2,0.52489,0.00024,19.93118]
[1778020643983,33.82,81087.97,56.2,0.52489,0.00024,19.93118]
[1778020644037,33.82,81093.74,56.2,0.52624,0.00024,19.92825]
[1778020644583,33.82,81093.74,56.2,0.52624,0.00024,19.92825]
[1778020644616,33.82,81099.91,56.2,0.52769,0.00024,19.92485]
[1778020645395,33.82,81099.91,56.2,0.52769,0.00024,19.92485]
[1778020645867,33.83,81094.92,56.2,0.52652,0.00024,19.92762]
[1778020650848,33.82,81094.11,56.2,0.52633,0.00024,19.92804]
[1778020650919,33.82,81094.11,56.2,0.52633,0.00024,19.92804]
[1778020652050,33.82,81099.2,56.2,0.52754,0.00024,19.92025]
[1778020653029,33.82,81099.2,56.2,0.52754,0.00024,19.92025]
[1778020653073,33.82,81107.17,56.2,0.52941,0.00024,19.91551]
[1778020654148,33.82,81107.17,56.2,0.52941,0.00024,19.91551]
[1778020654232,33.82,81114.23,56.2,0.53107,0.00023,19.91095]
[1778020655770,33.82,81115.43,56.2,0.53135,0.00023,19.91014]
[1778020655851,33.82,81119.53,56.2,0.53231,0.00023,19.9073]
[1778020657700,33.82,81119.42,56.2,0.53229,0.00023,19.90738]
[1778020658509,33.82,81123.09,56.2,0.53315,0.00023,19.90474]
[1778020658571,33.82,81123.09,56.2,0.53315,0.00023,19.90474]
[1778020658842,33.82,81123.09,56.2,0.53315,0.00023,19.90474]
[1778020659658,33.82,81123.05,56.2,0.53314,0.00023,19.90476]
[1778020659673,33.82,81119.17,56.2,0.53223,0.00023,19.90755]
[1778020663706,33.82,81125.49,56.2,0.53371,0.00023,19.90296]
[1778020667021,33.82,81125.61,56.2,0.53374,0.00023,19.90287]
[1778020667110,33.82,81125.61,56.2,0.53374,0.00023,19.90287]
[1778020667116,33.82,81125.61,56.2,0.53374,0.00023,19.90287]
[1778020667217,33.82,81125.61,56.2,0.53374,0.00023,19.90287]
[1778020667273,33.82,81125.61,56.2,0.53374,0.00023,19.90287]
[1778020667411,33.82,81125.61,56.2,0.53374,0.00023,19.90287]
[1778020667734,33.82,81119.9,56.2,0.5324,0.00023,19.90704]
[1778020672769,33.82,81119.1,56.2,0.53221,0.00023,19.9076]
[1778020673288,33.82,81119.1,56.2,0.53221,0.00023,19.9076]
[1778020673776,33.82,81120.03,56.2,0.53243,0.00023,19.90694]
[1778020676463,33.82,81121.58,56.2,0.53279,0.00023,19.90582]
[1778020676472,33.82,81121.58,56.2,0.53279,0.00023,19.90582]
[1778020676717,33.82,81121.58,56.2,0.53279,0.00023,19.90582]
[1778020676878,33.82,81120.63,56.2,0.53257,0.00023,19.90651]
[1778020678811,33.82,81116.67,56.2,0.53164,0.00023,19.90928]
[1778020683846,33.81,81117.36,56.2,0.53181,0.00023,19.9088]
[1778020684853,33.81,81121.21,56.2,0.53271,0.00023,19.90608]
[1778020685773,33.81,81121.21,56.2,0.53271,0.00023,19.90608]
[1778020685860,33.81,81121.63,56.2,0.53281,0.00023,19.90577]
[1778020686347,33.81,81121.63,56.2,0.53281,0.00023,19.90577]
[1778020686536,33.81,81121.63,56.2,0.53281,0.00023,19.90577]
[1778020686589,33.81,81121.63,56.2,0.53281,0.00023,19.90577]
[1778020687271,33.81,81108.96,56.2,0.52983,0.00024,19.91438]
[1778020688880,33.82,81104.39,56.2,0.52876,0.00024,19.91721]
[1778020693307,33.82,81102.35,56.2,0.52828,0.00024,19.91843]
[1778020693393,33.82,81101.78,56.2,0.52814,0.00024,19.91877]
[1778020693780,33.82,81101.78,56.2,0.52814,0.00024,19.91877]
[1778020694291,33.82,81101.78,56.2,0.52814,0.00024,19.91877]
[1778020694294,33.82,81101.78,56.2,0.52814,0.00024,19.91877]
[1778020693915,33.82,81093.27,56.2,0.52614,0.00024,19.9235]
[1778020694712,33.82,81093.27,56.2,0.52614,0.00024,19.9235]
[1778020694847,33.82,81093.27,56.2,0.52614,0.00024,19.9235]
[1778020694923,33.82,81088.69,56.2,0.52506,0.00024,19.92584]
[1778020695411,33.82,81088.69,56.2,0.52506,0.00024,19.92584]
[1778020695932,33.82,81084.3,56.2,0.52403,0.00024,19.92794]
[1778020696623,33.82,81084.3,56.2,0.52403,0.00024,19.92794]
[1778020696647,33.82,81084.3,56.2,0.52403,0.00024,19.92794]
[1778020696661,33.82,81084.3,56.2,0.52403,0.00024,19.92794]
[1778020696668,33.82,81084.3,56.2,0.52403,0.00024,19.92794]
[1778020696711,33.82,81084.3,56.2,0.52403,0.00024,19.92794]
[1778020696997,33.82,81080.4,56.2,0.52311,0.00024,19.92969]
[1778020697430,33.82,81080.4,56.2,0.52311,0.00024,19.92969]
[1778020698227,33.82,81080.4,56.2,0.52311,0.00024,19.92969]
[1778020698228,33.82,81080.4,56.2,0.52311,0.00024,19.92969]
[1778020698512,33.82,81082.86,56.2,0.52369,0.00024,19.9286]
[1778020698716,33.82,81082.86,56.2,0.52369,0.00024,19.9286]
[1778020699292,33.82,81082.86,56.2,0.52369,0.00024,19.9286]
[1778020699334,33.82,81085.06,56.2,0.52421,0.00024,19.92758]
[1778020702487,33.82,81088.9,56.2,0.52511,0.00024,19.92572]
[1778020702633,33.82,81088.9,56.2,0.52511,0.00024,19.92572]
[1778020702979,33.82,81088.29,56.2,0.52497,0.00024,19.92602]
[1778020703367,33.82,81088.29,56.2,0.52497,0.00024,19.92602]
[1778020703407,33.82,81088.29,56.2,0.52497,0.00024,19.92602]
[1778020704994,33.81,81098.77,56.2,0.52744,0.00024,19.92049]
[1778020707832,33.81,81100.72,56.2,0.5279,0.00024,19.91938]
[1778020710029,33.82,81105.73,56.2,0.52907,0.00024,19.91641]
[1778020712395,33.82,81106.98,56.2,0.52937,0.00024,19.91065]
[1778020712713,33.82,81106.98,56.2,0.52937,0.00024,19.91065]
[1778020713050,33.82,81117.94,56.2,0.53194,0.00023,19.90342]
[1778020714056,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020714548,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020714588,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020714613,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020714978,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020715063,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020715199,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020715219,33.82,81125.86,56.2,0.5338,0.00023,19.89769]
[1778020715286,33.83,81111.85,56.2,0.53051,0.00023,19.90754]
[1778020715392,33.83,81111.85,56.2,0.53051,0.00023,19.90754]
[1778020715640,33.83,81111.85,56.2,0.53051,0.00023,19.90754]
[1778020716073,33.83,81087.74,56.2,0.52484,0.00024,19.92132]
[1778020716425,33.83,81087.74,56.2,0.52484,0.00024,19.92132]
[1778020716446,33.83,81087.74,56.2,0.52484,0.00024,19.92132]
[1778020716446,33.83,81087.74,56.2,0.52484,0.00024,19.92132]
[1778020716535,33.83,81087.74,56.2,0.52484,0.00024,19.92132]
[1778020717080,33.83,81077.63,56.2,0.52246,0.00024,19.9259]
[1778020717389,33.83,81077.63,56.2,0.52246,0.00024,19.9259]
[1778020718087,33.83,81077.28,56.2,0.52238,0.00024,19.92604]
[1778020719863,33.82,81077.75,56.2,0.52249,0.00024,19.92585]
[1778020720100,33.82,81073.3,56.2,0.52144,0.00024,19.92764]
[1778020720398,33.82,81073.3,56.2,0.52144,0.00024,19.92764]
[1778020720487,33.82,81073.3,56.2,0.52144,0.00024,19.92764]
[1778020727151,33.82,81075.44,56.2,0.52195,0.00024,19.92679]
[1778020732186,33.82,81075.3,56.2,0.52192,0.00024,19.92684]
[1778020732939,33.82,81075.3,56.2,0.52192,0.00024,19.92684]
[1778020737155,33.82,81069.89,56.2,0.52064,0.00024,19.92891]
[1778020737397,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020737734,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020737753,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020737780,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020737801,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020737843,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020737929,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020738168,33.82,81067.65,56.2,0.52012,0.00024,19.92971]
[1778020738244,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738377,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738536,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738545,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738568,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738637,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738806,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020738950,33.82,81024.05,56.2,0.50984,0.00024,19.93829]
[1778020739323,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020739479,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020739551,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020739648,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020739948,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020739952,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020740075,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020740328,33.83,80999.28,56.2,0.50399,0.00024,19.93725]
[1778020740293,33.83,81013.33,56.2,0.50731,0.00024,19.93836]
[1778020741117,33.83,81013.33,56.2,0.50731,0.00024,19.93836]
[1778020741214,33.83,81013.33,56.2,0.50731,0.00024,19.93836]
[1778020741261,33.83,81018.94,56.2,0.50863,0.00024,19.93842]
[1778020741412,33.83,81018.94,56.2,0.50863,0.00024,19.93842]
[1778020741618,33.83,81018.94,56.2,0.50863,0.00024,19.93842]
[1778020741661,33.83,81018.94,56.2,0.50863,0.00024,19.93842]
[1778020742123,33.83,81018.94,56.2,0.50863,0.00024,19.93842]
[1778020742153,33.83,81018.94,56.2,0.50863,0.00024,19.93842]
[1778020742268,33.83,81018.72,56.2,0.50858,0.00024,19.93843]
[1778020742383,33.83,81018.72,56.2,0.50858,0.00024,19.93843]
[1778020743285,33.83,81018.72,56.2,0.50858,0.00024,19.93843]
[1778020743274,33.83,81014.63,56.2,0.50761,0.00024,19.9384]
[1778020743556,33.83,81014.63,56.2,0.50761,0.00024,19.9384]
[1778020744282,33.83,81016.08,56.2,0.50796,0.00024,19.93842]
[1778020745496,33.83,81017.97,56.2,0.5084,0.00024,19.93843]
[1778020746195,33.83,81017.97,56.2,0.5084,0.00024,19.93843]
[1778020746296,33.83,81024.39,56.2,0.50992,0.00024,19.93827]
[1778020746687,33.83,81024.39,56.2,0.50992,0.00024,19.93827]
[1778020746712,33.83,81024.39,56.2,0.50992,0.00024,19.93827]
[1778020746732,33.83,81024.39,56.2,0.50992,0.00024,19.93827]
[1778020747302,33.83,81014.15,56.2,0.5075,0.00024,19.93839]
[1778020749316,33.83,81009.58,56.2,0.50642,0.00024,19.9382]
[1778020752290,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020752412,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020752438,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020752518,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020752565,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020753013,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020753290,33.83,81007.56,56.2,0.50595,0.00024,19.93807]
[1778020753399,33.83,80978.88,56.2,0.49918,0.00024,19.93319]
[1778020753595,33.83,80978.88,56.2,0.49918,0.00024,19.93319]
[1778020753732,33.83,80978.88,56.2,0.49918,0.00024,19.93319]
[1778020753884,33.83,80978.88,56.2,0.49918,0.00024,19.93319]
[1778020753945,33.83,80978.88,56.2,0.49918,0.00024,19.93319]
[1778020753999,33.83,80978.88,56.2,0.49918,0.00024,19.93319]
[1778020754358,33.83,80947.74,56.2,0.49183,0.00024,19.92139]
[1778020755008,33.83,80947.74,56.2,0.49183,0.00024,19.92139]
[1778020755370,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020755400,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020755466,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020755620,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020755638,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020755661,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020756133,33.84,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020756425,33.85,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020756712,33.85,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020757300,33.85,80951.7,56.2,0.49277,0.00024,19.92327]
[1778020757540,33.85,80952.45,56.2,0.49295,0.00024,19.92361]
[1778020757555,33.85,80952.45,56.2,0.49295,0.00024,19.92361]
[1778020757798,33.85,80952.14,56.2,0.49288,0.00024,19.92347]
[1778020758391,33.87,80959.24,56.2,0.49456,0.00024,19.92654]
[1778020759711,33.87,80959.24,56.2,0.49456,0.00024,19.92654]
[1778020759731,33.87,80959.24,56.2,0.49456,0.00024,19.92654]
[1778020759941,33.87,80959.24,56.2,0.49456,0.00024,19.92654]
[1778020760622,33.88,80959.01,56.2,0.49451,0.00024,19.92645]
[1778020761368,33.88,80959.01,56.2,0.49451,0.00024,19.92645]
[1778020761510,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020761514,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020761545,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020761697,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020761842,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020761989,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020762339,33.89,80958.87,56.2,0.49448,0.00024,19.9264]
[1778020762419,33.9,80970.47,56.2,0.49722,0.00024,19.93068]
[1778020763538,33.9,80970.47,56.2,0.49722,0.00024,19.93068]
[1778020763808,33.9,80979.76,56.2,0.4994,0.00024,19.93343]
[1778020764463,33.9,80979.76,56.2,0.4994,0.00024,19.93343]
[1778020764579,33.9,80979.76,56.2,0.4994,0.00024,19.93343]
[1778020764840,33.9,80979.76,56.2,0.4994,0.00024,19.93343]
[1778020764997,33.9,80979.76,56.2,0.4994,0.00024,19.93343]
[1778020765499,33.9,80980.16,56.2,0.4995,0.00024,19.93353]
[1778020765924,33.9,80980.16,56.2,0.4995,0.00024,19.93353]
[1778020766000,33.9,80980.16,56.2,0.4995,0.00024,19.93353]
[1778020766035,33.9,80967.71,56.2,0.49657,0.00024,19.92974]
[1778020766447,33.9,80973.11,56.2,0.49784,0.00024,19.93152]
[1778020767584,33.9,80973.11,56.2,0.49784,0.00024,19.93152]
[1778020767641,33.9,80973.11,56.2,0.49784,0.00024,19.93152]
[1778020767696,33.9,80973.11,56.2,0.49784,0.00024,19.93152]
[1778020768454,33.9,80974.45,56.2,0.49815,0.00024,19.93193]
[1778020769327,33.9,80974.45,56.2,0.49815,0.00024,19.93193]
[1778020768461,33.9,80978.67,56.2,0.49915,0.00024,19.93313]
[1778020770548,33.9,80981.38,56.2,0.49979,0.00024,19.93384]
[1778020771552,33.9,80980.88,56.2,0.49967,0.00024,19.92873]
[1778020772374,33.9,80983.93,56.2,0.50039,0.00024,19.92948]
[1778020773027,33.9,81002.06,56.2,0.50466,0.00024,19.9326]
[1778020773895,33.9,81002.06,56.2,0.50466,0.00024,19.9326]
[1778020773985,33.9,81004.42,56.2,0.50521,0.00024,19.93283]
[1778020774503,33.9,81000.4,56.2,0.50427,0.00024,19.93241]
[1778020775810,33.9,81000.4,56.2,0.50427,0.00024,19.93241]
[1778020775839,33.9,81000.4,56.2,0.50427,0.00024,19.93241]
[1778020776208,33.9,81000.4,56.2,0.50427,0.00024,19.93241]
[1778020776546,33.9,81003.5,56.2,0.505,0.00024,19.93275]
[1778020776684,33.9,81003.5,56.2,0.505,0.00024,19.93275]
[1778020776744,33.9,81008.99,56.2,0.50629,0.00024,19.93318]
[1778020778496,33.9,81011.23,56.2,0.50682,0.00024,19.9333]
[1778020778675,33.9,81011.23,56.2,0.50682,0.00024,19.9333]
[1778020778820,33.9,81011.23,56.2,0.50682,0.00024,19.9333]
[1778020780252,33.9,81010.58,56.2,0.50666,0.00024,19.93327]
[1778020780957,33.9,81013.72,56.2,0.5074,0.00024,19.93339]
[1778020782212,33.9,81015.1,56.2,0.50773,0.00024,19.93342]
[1778020783246,33.9,81018.05,56.2,0.50842,0.00024,19.93345]
[1778020783407,33.9,81016.87,56.2,0.50814,0.00024,19.93344]
[1778020785151,33.9,81019.75,56.2,0.50882,0.00024,19.93343]
[1778020785239,33.9,81019.75,56.2,0.50882,0.00024,19.93343]
[1778020786311,33.9,81014.58,56.2,0.5076,0.00024,19.93341]
[1778020787212,33.9,81008.79,56.2,0.50624,0.00024,19.93317]
[1778020792217,33.9,81006.66,56.2,0.50574,0.00024,19.93302]
[1778020793204,33.9,81006.11,56.2,0.50561,0.00024,19.93298]
[1778020793211,33.9,81010.36,56.2,0.50661,0.00024,19.93326]
[1778020793524,33.9,81010.36,56.2,0.50661,0.00024,19.93326]
[1778020801692,33.9,81004.45,56.2,0.50522,0.00024,19.93284]
[1778020803539,33.9,81004.27,56.2,0.50518,0.00024,19.93282]
[1778020803824,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804547,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804590,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804604,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804615,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804624,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804656,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020804667,33.9,81010.92,56.2,0.50674,0.00024,19.93329]
[1778020805098,33.9,81017.58,56.2,0.50831,0.00024,19.93345]
[1778020805501,33.9,81017.58,56.2,0.50831,0.00024,19.93345]
[1778020805658,33.9,81017.58,56.2,0.50831,0.00024,19.93345]
[1778020805850,33.9,81017.58,56.2,0.50831,0.00024,19.93345]
[1778020805926,33.9,81017.58,56.2,0.50831,0.00024,19.93345]
[1778020806279,33.9,81017.58,56.2,0.50831,0.00024,19.93345]
[1778020806290,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020806596,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020806624,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020806789,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807008,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807033,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807125,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807372,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807379,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807386,33.9,81030.09,56.2,0.51126,0.00024,19.93292]
[1778020807257,33.9,81039.05,56.2,0.51336,0.00024,19.93187]
[1778020807481,33.9,81039.05,56.2,0.51336,0.00024,19.93187]
[1778020807496,33.9,81039.05,56.2,0.51336,0.00024,19.93187]
[1778020807544,33.9,81039.05,56.2,0.51336,0.00024,19.93187]
[1778020808247,33.9,81039.05,56.2,0.51336,0.00024,19.93187]
[1778020808288,33.9,81047.33,56.2,0.51531,0.00024,19.9304]
[1778020809572,33.91,81045.66,56.2,0.51492,0.00024,19.93074]
[1778020809636,33.91,81045.66,56.2,0.51492,0.00024,19.93074]
[1778020812868,33.91,81044.17,56.2,0.51457,0.00024,19.93102]
[1778020814308,33.91,81047.32,56.2,0.51531,0.00024,19.93041]
[1778020814687,33.91,81050.45,56.2,0.51604,0.00024,19.92973]
[1778020818584,33.91,81048.92,56.2,0.51568,0.00024,19.93007]
[1778020818930,33.91,81048.92,56.2,0.51568,0.00024,19.93007]
[1778020819471,33.91,81051.64,56.2,0.51632,0.00024,19.92946]
[1778020819618,33.91,81051.64,56.2,0.51632,0.00024,19.92946]
[1778020819964,33.91,81051.64,56.2,0.51632,0.00024,19.92946]
[1778020820828,33.91,81057.88,56.2,0.51779,0.00024,19.92785]
[1778020823216,33.91,81059.87,56.2,0.51826,0.00024,19.92729]
[1778020825322,33.91,81055.25,56.2,0.51717,0.00024,19.92856]
[1778020827202,33.91,81051.78,56.2,0.51636,0.00024,19.92942]
[1778020827437,33.91,81051.78,56.2,0.51636,0.00024,19.92942]
[1778020832912,33.91,81048.57,56.2,0.5156,0.00024,19.92516]
[1778020833558,33.91,81048.57,56.2,0.5156,0.00024,19.92516]
[1778020834538,33.91,81051.7,56.2,0.51634,0.00024,19.92446]
[1778020835417,33.91,81051.7,56.2,0.51634,0.00024,19.92446]
[1778020837249,33.91,81052.0,56.2,0.51641,0.00024,19.92438]
[1778020839012,33.91,81059.98,56.2,0.51829,0.00024,19.92227]
[1778020841688,33.91,81060.63,56.2,0.51844,0.00024,19.92207]
[1778020841826,33.91,81060.63,56.2,0.51844,0.00024,19.92207]
[1778020842078,33.91,81060.63,56.2,0.51844,0.00024,19.92207]
[1778020842673,33.91,81063.52,56.2,0.51912,0.00024,19.92118]
[1778020842825,33.91,81063.52,56.2,0.51912,0.00024,19.92118]
[1778020843751,33.91,81061.03,56.2,0.51853,0.00024,19.92195]
[1778020847057,33.91,81058.28,56.2,0.51789,0.00024,19.92275]
[1778020847087,33.91,81058.28,56.2,0.51789,0.00024,19.92275]
[1778020847188,33.91,81052.28,56.2,0.51648,0.00024,19.92432]
[1778020847577,33.91,81052.28,56.2,0.51648,0.00024,19.92432]
[1778020852541,33.91,81049.24,56.2,0.51576,0.00024,19.92501]
[1778020858462,33.91,81052.47,56.2,0.51652,0.00024,19.92427]
[1778020860163,33.91,81045.6,56.2,0.5149,0.00024,19.92576]
[1778020860697,33.91,81045.6,56.2,0.5149,0.00024,19.92576]
[1778020860743,33.91,81045.6,56.2,0.5149,0.00024,19.92576]
[1778020860792,33.91,81045.6,56.2,0.5149,0.00024,19.92576]
[1778020861171,33.91,81038.92,56.2,0.51333,0.00024,19.9269]
[1778020864191,33.91,81034.21,56.2,0.51222,0.00024,19.92752]
[1778020865212,33.91,81034.21,56.2,0.51222,0.00024,19.92752]
[1778020865258,33.91,81034.21,56.2,0.51222,0.00024,19.92752]
[1778020865263,33.91,81034.21,56.2,0.51222,0.00024,19.92752]
[1778020865306,33.91,81033.96,56.2,0.51217,0.00024,19.92755]
[1778020865816,33.91,81033.96,56.2,0.51217,0.00024,19.92755]
[1778020866215,33.91,81029.95,56.2,0.51122,0.00024,19.92794]
[1778020868145,33.91,81027.31,56.2,0.5106,0.00024,19.92814]
[1778020868331,33.91,81027.31,56.2,0.5106,0.00024,19.92814]
[1778020869434,33.91,81018.24,56.2,0.50847,0.00024,19.92846]
[1778020870404,33.91,81011.26,56.2,0.50682,0.00024,19.92832]
[1778020871239,33.92,81005.38,56.2,0.50544,0.00024,19.92793]
[1778020874261,33.92,81009.93,56.2,0.50651,0.00024,19.92825]
[1778020876101,33.92,81009.56,56.2,0.50642,0.00024,19.92823]
[1778020878289,33.93,81017.74,56.2,0.50835,0.00024,19.92846]
[1778020879213,33.93,81017.74,56.2,0.50835,0.00024,19.92846]
[1778020880307,33.93,81008.38,56.2,0.50615,0.00024,19.92816]
[1778020881310,33.93,81001.7,56.2,0.50457,0.00024,19.92757]
[1778020882989,33.93,81001.23,56.2,0.50446,0.00024,19.92752]
[1778020883369,33.93,81001.23,56.2,0.50446,0.00024,19.92752]
[1778020883383,33.93,80997.87,56.2,0.50367,0.00024,19.92709]
[1778020883997,33.93,80997.87,56.2,0.50367,0.00024,19.92709]
[1778020886327,33.93,80997.19,56.2,0.50351,0.00024,19.927]
[1778020887196,33.93,80995.8,56.2,0.50318,0.00024,19.92679]
[1778020890350,33.92,80995.87,56.2,0.5032,0.00024,19.92681]
[1778020890370,33.92,80995.87,56.2,0.5032,0.00024,19.92681]
[1778020890441,33.92,80995.87,56.2,0.5032,0.00024,19.92681]
[1778020890459,33.92,80995.87,56.2,0.5032,0.00024,19.92681]
[1778020890578,33.92,80995.87,56.2,0.5032,0.00024,19.92681]
[1778020890663,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020890707,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020890731,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020890765,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020890809,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020891197,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020891492,33.92,80994.84,56.2,0.50296,0.00024,19.92665]
[1778020891466,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020891704,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020891725,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020891751,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020891852,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020891931,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020892033,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020892066,33.92,80961.62,56.2,0.49513,0.00024,19.91255]
[1778020892407,33.92,80952.58,56.2,0.493,0.00024,19.90875]
[1778020892776,33.92,80952.58,56.2,0.493,0.00024,19.90875]
[1778020893439,33.92,80952.58,56.2,0.493,0.00024,19.90875]
[1778020893748,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020893966,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894028,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894085,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894403,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894417,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894446,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894476,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894532,33.93,80954.22,56.2,0.49339,0.00024,19.90948]
[1778020894514,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020894653,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020894679,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020895013,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020895268,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020895393,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020895527,33.93,80960.64,56.2,0.4949,0.00024,19.91217]
[1778020895436,33.93,80927.43,56.2,0.48708,0.00024,19.89519]
[1778020895902,33.93,80927.43,56.2,0.48708,0.00024,19.89519]
[1778020895947,33.93,80927.43,56.2,0.48708,0.00024,19.89519]
[1778020896445,33.94,80910.51,56.2,0.4831,0.00024,19.88362]
[1778020896760,33.94,80910.51,56.2,0.4831,0.00024,19.88362]
[1778020897437,33.94,80910.51,56.2,0.4831,0.00024,19.88362]
[1778020897450,33.94,80902.79,56.2,0.48129,0.00024,19.87768]
[1778020897847,33.94,80902.79,56.2,0.48129,0.00024,19.87768]
[1778020898675,33.97,80899.42,56.2,0.48052,0.00024,19.875]
[1778020898701,33.97,80899.42,56.2,0.48052,0.00024,19.875]
[1778020899813,33.99,80900.24,56.2,0.48073,0.00024,19.87571]
[1778020900519,33.99,80900.24,56.2,0.48073,0.00024,19.87571]
[1778020900548,34.01,80905.4,56.2,0.48195,0.00023,19.87985]
[1778020900601,34.01,80905.4,56.2,0.48195,0.00023,19.87985]
[1778020901912,34.03,80907.38,56.2,0.48243,0.00023,19.8814]
[1778020902996,34.05,80907.54,56.2,0.48249,0.00023,19.88156]
[1778020903012,34.05,80907.54,56.2,0.48249,0.00023,19.88156]
[1778020903050,34.05,80907.54,56.2,0.48249,0.00023,19.88156]
[1778020903060,34.05,80907.54,56.2,0.48249,0.00023,19.88156]
[1778020903497,34.06,80912.9,56.2,0.48375,0.00023,19.88555]
[1778020903785,34.06,80912.9,56.2,0.48375,0.00023,19.88555]
[1778020903950,34.06,80912.9,56.2,0.48375,0.00023,19.88555]
[1778020904787,34.06,80910.98,56.2,0.4833,0.00023,19.88415]
[1778020905137,34.06,80910.98,56.2,0.4833,0.00023,19.88415]
[1778020907931,34.06,80913.26,56.2,0.48384,0.00023,19.88581]
[1778020908246,34.06,80913.26,56.2,0.48384,0.00023,19.88581]
[1778020908532,34.06,80908.93,56.2,0.48282,0.00023,19.88263]
[1778020909863,34.06,80909.67,56.2,0.483,0.00023,19.88318]
[1778020911483,34.06,80911.97,56.2,0.48354,0.00023,19.88488]
[1778020911490,34.06,80911.97,56.2,0.48354,0.00023,19.88488]
[1778020911554,34.06,80913.31,56.2,0.48385,0.00023,19.88585]
[1778020912178,34.06,80913.31,56.2,0.48385,0.00023,19.88585]
[1778020912481,34.06,80913.31,56.2,0.48385,0.00023,19.88585]
[1778020913248,34.06,80917.3,56.2,0.48479,0.00023,19.88866]
[1778020913568,34.06,80924.78,56.2,0.48654,0.00023,19.89365]
[1778020913691,34.06,80924.78,56.2,0.48654,0.00023,19.89365]
[1778020915090,34.08,80926.58,56.2,0.48698,0.00023,19.89481]
[1778020915155,34.08,80926.58,56.2,0.48698,0.00023,19.89481]
[1778020916646,34.09,80927.01,56.2,0.48708,0.00023,19.89509]
[1778020917153,34.09,80927.01,56.2,0.48708,0.00023,19.89509]
[1778020917250,34.09,80927.01,56.2,0.48708,0.00023,19.89509]
[1778020917478,34.09,80927.01,56.2,0.48708,0.00023,19.89509]
[1778020917560,34.09,80927.75,56.2,0.48726,0.00023,19.89555]
[1778020918542,34.09,80933.54,56.2,0.48861,0.00023,19.89902]
[1778020918602,34.09,80937.82,56.2,0.48962,0.00023,19.90144]
[1778020920414,34.09,80937.82,56.2,0.48962,0.00023,19.90144]
[1778020920802,34.09,80939.63,56.2,0.49004,0.00023,19.90243]
[1778020920806,34.1,80940.75,56.2,0.49031,0.00023,19.90303]
[1778020922229,34.1,80940.75,56.2,0.49031,0.00023,19.90303]
[1778020922305,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020922958,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020922977,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923315,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923334,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923407,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923433,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923437,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923450,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923504,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923507,34.1,80931.55,56.2,0.48815,0.00023,19.89786]
[1778020923528,34.1,80929.26,56.2,0.48762,0.00023,19.89649]
[1778020923981,34.1,80929.26,56.2,0.48762,0.00023,19.89649]
[1778020924310,34.1,80929.26,56.2,0.48762,0.00023,19.89649]
[1778020924566,34.1,80907.72,56.2,0.48257,0.00023,19.88178]
[1778020924730,34.1,80907.72,56.2,0.48257,0.00023,19.88178]
[1778020924795,34.1,80907.72,56.2,0.48257,0.00023,19.88178]
[1778020924920,34.1,80907.72,56.2,0.48257,0.00023,19.88178]
[1778020925156,34.1,80907.72,56.2,0.48257,0.00023,19.88178]
[1778020925511,34.1,80907.72,56.2,0.48257,0.00023,19.88178]
[1778020925535,34.1,80836.78,56.2,0.46596,0.00023,19.81092]
[1778020926073,34.1,80836.78,56.2,0.46596,0.00023,19.81092]
[1778020926368,34.1,80836.78,56.2,0.46596,0.00023,19.81092]
[1778020926462,34.1,80836.78,56.2,0.46596,0.00023,19.81092]
[1778020926493,34.14,80818.24,56.2,0.46167,0.00023,19.78697]
[1778020927336,34.14,80818.24,56.2,0.46167,0.00023,19.78697]
[1778020927534,34.14,80818.24,56.2,0.46167,0.00023,19.78697]
[1778020927356,34.14,80819.83,56.2,0.46205,0.00023,19.78914]
[1778020927757,34.14,80819.83,56.2,0.46205,0.00023,19.78914]
[1778020928055,34.14,80819.83,56.2,0.46205,0.00023,19.78914]
[1778020928436,34.14,80819.83,56.2,0.46205,0.00023,19.78914]
[1778020928533,34.15,80827.51,56.2,0.46386,0.00023,19.79941]
[1778020929552,34.15,80832.7,56.2,0.46507,0.00023,19.80608]
[1778020930313,34.15,80832.7,56.2,0.46507,0.00023,19.80608]
[1778020930552,34.15,80832.7,56.2,0.46507,0.00023,19.80608]
[1778020930756,34.16,80833.49,56.2,0.46526,0.00023,19.80709]
[1778020931430,34.16,80833.49,56.2,0.46526,0.00023,19.80709]
[1778020931444,34.16,80839.44,56.2,0.46665,0.00023,19.81448]
[1778020932083,34.16,80845.84,56.2,0.46815,0.00023,19.82215]
[1778020932850,34.16,80845.84,56.2,0.46815,0.00023,19.82215]
[1778020933362,34.16,80845.84,56.2,0.46815,0.00023,19.82215]
[1778020933396,34.16,80851.39,56.2,0.46945,0.00023,19.82858]
[1778020933869,34.16,80851.39,56.2,0.46945,0.00023,19.82858]
[1778020933932,34.16,80851.39,56.2,0.46945,0.00023,19.82858]
[1778020933976,34.16,80851.39,56.2,0.46945,0.00023,19.82858]
[1778020934398,34.16,80851.39,56.2,0.46945,0.00023,19.82858]
[1778020934803,34.18,80855.0,56.2,0.47031,0.00023,19.83271]
[1778020935496,34.19,80868.8,56.2,0.47354,0.00023,19.84746]
[1778020935753,34.19,80868.8,56.2,0.47354,0.00023,19.84746]
[1778020935837,34.19,80868.8,56.2,0.47354,0.00023,19.84746]
[1778020936128,34.19,80868.8,56.2,0.47354,0.00023,19.84746]
[1778020936415,34.19,80868.8,56.2,0.47354,0.00023,19.84746]
[1778020936512,34.2,80875.7,56.2,0.47516,0.00023,19.85434]
[1778020936834,34.2,80875.7,56.2,0.47516,0.00023,19.85434]
[1778020936911,34.2,80875.7,56.2,0.47516,0.00023,19.85434]
[1778020937025,34.2,80875.7,56.2,0.47516,0.00023,19.85434]
[1778020937035,34.2,80883.12,56.2,0.4769,0.00023,19.86137]
[1778020937866,34.2,80883.12,56.2,0.4769,0.00023,19.86137]
[1778020938580,34.2,80876.93,56.2,0.47545,0.00023,19.85554]
[1778020939176,34.2,80876.93,56.2,0.47545,0.00023,19.85554]
[1778020939304,34.2,80876.93,56.2,0.47545,0.00023,19.85554]
[1778020939952,34.2,80874.22,56.2,0.47482,0.00023,19.85291]
[1778020940163,34.2,80874.22,56.2,0.47482,0.00023,19.85291]
[1778020940183,34.2,80874.22,56.2,0.47482,0.00023,19.85291]
[1778020940695,34.2,80874.83,56.2,0.47497,0.00023,19.85351]
[1778020941187,34.2,80874.83,56.2,0.47497,0.00023,19.85351]
[1778020946825,34.21,80882.0,56.2,0.47664,0.00023,19.86035]
[1778020950230,34.21,80885.37,56.2,0.47743,0.00023,19.86344]
[1778020951391,34.21,80886.96,56.2,0.4778,0.00023,19.86487]
[1778020951472,34.21,80886.96,56.2,0.4778,0.00023,19.86487]
[1778020951496,34.21,80886.96,56.2,0.4778,0.00023,19.86487]
[1778020951550,34.21,80886.96,56.2,0.4778,0.00023,19.86487]
[1778020951598,34.21,80886.96,56.2,0.4778,0.00023,19.86487]
[1778020951635,34.21,80886.96,56.2,0.4778,0.00023,19.86487]
[1778020951561,34.21,80892.04,56.2,0.47898,0.00023,19.86433]
[1778020952472,34.21,80900.9,56.2,0.48105,0.00023,19.87168]
[1778020952871,34.21,80908.97,56.2,0.48294,0.00023,19.87791]
[1778020954516,34.21,80913.35,56.2,0.48396,0.00023,19.8811]
[1778020955565,34.21,80919.13,56.2,0.48531,0.00023,19.88511]
[1778020956168,34.21,80919.13,56.2,0.48531,0.00023,19.88511]
[1778020956192,34.21,80919.13,56.2,0.48531,0.00023,19.88511]
[1778020957304,34.21,80921.46,56.2,0.48585,0.00023,19.88667]
[1778020957446,34.21,80921.46,56.2,0.48585,0.00023,19.88667]
[1778020957542,34.21,80922.53,56.2,0.4861,0.00023,19.88737]
[1778020957645,34.21,80922.53,56.2,0.4861,0.00023,19.88737]
[1778020958412,34.21,80922.53,56.2,0.4861,0.00023,19.88737]
[1778020959201,34.2,80926.58,56.2,0.48705,0.00023,19.88995]
[1778020959215,34.2,80926.58,56.2,0.48705,0.00023,19.88995]
[1778020959250,34.2,80926.58,56.2,0.48705,0.00023,19.88995]
[1778020959590,34.21,80930.12,56.2,0.48788,0.00023,19.89212]
[1778020959920,34.21,80921.97,56.2,0.48597,0.00023,19.887]
[1778020962989,34.21,80919.68,56.2,0.48544,0.00023,19.88548]
[1778020963036,34.21,80919.68,56.2,0.48544,0.00023,19.88548]
[1778020963112,34.21,80919.68,56.2,0.48544,0.00023,19.88548]
[1778020963267,34.21,80917.69,56.2,0.48497,0.00023,19.88413]
[1778020965927,34.2,80917.14,56.2,0.48484,0.00023,19.88375]
[1778020965963,34.2,80917.23,56.2,0.48486,0.00023,19.88381]
[1778020966970,34.2,80922.62,56.2,0.48612,0.00023,19.88742]
[1778020970791,34.2,80922.93,56.2,0.48619,0.00023,19.88762]
[1778020971299,34.2,80919.33,56.2,0.48535,0.00023,19.88524]
[1778020972775,34.2,80917.15,56.2,0.48484,0.00023,19.88375]
[1778020972795,34.2,80917.15,56.2,0.48484,0.00023,19.88375]
[1778020973274,34.2,80917.15,56.2,0.48484,0.00023,19.88375]
[1778020975511,34.19,80910.14,56.2,0.4832,0.00023,19.87875]
[1778020980844,34.19,80907.95,56.2,0.48268,0.00023,19.87711]
[1778020982373,34.18,80899.37,56.2,0.48067,0.00023,19.8704]
[1778020984090,34.18,80904.78,56.2,0.48194,0.00023,19.87468]
[1778020986168,34.18,80912.93,56.2,0.48384,0.00023,19.88076]
[1778020987111,34.18,80919.91,56.2,0.48547,0.00023,19.8856]
[1778020987683,34.18,80919.91,56.2,0.48547,0.00023,19.8856]
[1778020988048,34.18,80919.91,56.2,0.48547,0.00023,19.8856]
[1778020988588,34.18,80919.91,56.2,0.48547,0.00023,19.8856]
[1778020988602,34.18,80921.96,56.2,0.48595,0.00023,19.88696]
[1778020989086,34.18,80921.96,56.2,0.48595,0.00023,19.88696]
[1778020989401,34.18,80927.52,56.2,0.48725,0.00023,19.89051]
[1778020992758,34.18,80929.22,56.2,0.48765,0.00023,19.89155]
[1778020993153,34.17,80924.74,56.2,0.4866,0.00023,19.88876]
[1778020995039,34.17,80922.83,56.2,0.48615,0.00023,19.88753]
[1778020995167,34.17,80922.22,56.2,0.48601,0.00023,19.88713]
[1778020996905,34.17,80921.04,56.2,0.48573,0.00023,19.88635]
[1778020996924,34.17,80921.04,56.2,0.48573,0.00023,19.88635]
[1778020997069,34.17,80921.04,56.2,0.48573,0.00023,19.88635]
[1778020997440,34.17,80921.04,56.2,0.48573,0.00023,19.88635]
[1778020997499,34.17,80921.04,56.2,0.48573,0.00023,19.88635]
[1778020997528,34.17,80928.6,56.2,0.4875,0.00023,19.89116]
[1778020999367,34.17,80932.11,56.2,0.48832,0.00023,19.89327]
[1778020999433,34.17,80932.11,56.2,0.48832,0.00023,19.89327]
[1778021000749,34.17,80932.19,56.2,0.48834,0.00023,19.89331]
[1778021002951,34.17,80932.35,56.2,0.48838,0.00023,19.89341]
[1778021002969,34.17,80932.35,56.2,0.48838,0.00023,19.89341]
[1778021002979,34.17,80932.35,56.2,0.48838,0.00023,19.89341]
[1778021003223,34.17,80935.31,56.2,0.48907,0.00023,19.89511]
[1778021004230,34.17,80940.53,56.2,0.49029,0.00023,19.89797]
[1778021007994,34.18,80939.09,56.2,0.48996,0.00023,19.89721]
[1778021008086,34.18,80939.09,56.2,0.48996,0.00023,19.89721]
[1778021008182,34.18,80939.09,56.2,0.48996,0.00023,19.89721]
[1778021008190,34.18,80939.09,56.2,0.48996,0.00023,19.89721]
[1778021008459,34.18,80939.09,56.2,0.48996,0.00023,19.89721]
[1778021008502,34.18,80939.09,56.2,0.48996,0.00023,19.89721]
[1778021008620,34.18,80948.82,56.2,0.49223,0.00023,19.90213]
[1778021009017,34.18,80948.82,56.2,0.49223,0.00023,19.90213]
[1778021009157,34.18,80948.82,56.2,0.49223,0.00023,19.90213]
[1778021009391,34.18,80948.82,56.2,0.49223,0.00023,19.90213]
[1778021009630,34.18,80953.79,56.2,0.4934,0.00023,19.9044]
[1778021009794,34.18,80953.79,56.2,0.4934,0.00023,19.9044]
[1778021011119,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011135,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011144,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011177,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011194,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011236,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011306,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011315,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011357,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011585,34.18,80954.62,56.2,0.49359,0.00023,19.90476]
[1778021011824,34.18,80958.82,56.2,0.49457,0.00023,19.90154]
[1778021011954,34.18,80958.82,56.2,0.49457,0.00023,19.90154]
[1778021012438,34.18,80958.82,56.2,0.49457,0.00023,19.90154]
[1778021012513,34.18,80958.82,56.2,0.49457,0.00023,19.90154]
[1778021012574,34.18,80958.82,56.2,0.49457,0.00023,19.90154]
[1778021012589,34.18,80958.82,56.2,0.49457,0.00023,19.90154]
[1778021012606,34.18,80983.43,56.2,0.50033,0.00023,19.90942]
[1778021013506,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021013697,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014028,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014038,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014144,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014174,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014227,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014256,34.18,80995.11,56.2,0.50306,0.00023,19.91172]
[1778021014803,34.18,80993.26,56.2,0.50262,0.00023,19.91142]
[1778021015003,34.18,80993.26,56.2,0.50262,0.00023,19.91142]
[1778021015141,34.18,80993.26,56.2,0.50262,0.00023,19.91142]
[1778021015257,34.18,80993.26,56.2,0.50262,0.00023,19.91142]
[1778021015489,34.18,80993.26,56.2,0.50262,0.00023,19.91142]
[1778021018541,34.17,80992.09,56.2,0.50235,0.00023,19.91121]
[1778021021264,34.17,80994.27,56.2,0.50286,0.00023,19.91158]
[1778021021387,34.17,80994.27,56.2,0.50286,0.00023,19.91158]
[1778021022227,34.17,80995.35,56.2,0.50311,0.00023,19.91175]
[1778021026781,34.16,80992.03,56.2,0.50233,0.00023,19.9112]
[1778021028617,34.16,80992.64,56.2,0.50248,0.00023,19.91131]
[1778021028677,34.16,80992.64,56.2,0.50248,0.00023,19.91131]
[1778021030414,34.16,80997.96,56.2,0.50372,0.00023,19.91214]
[1778021032769,34.15,80998.62,56.2,0.50388,0.00023,19.91222]
[1778021034544,34.15,80999.91,56.2,0.50418,0.00023,19.91239]
[1778021034640,34.15,81000.2,56.2,0.50424,0.00023,19.91243]
[1778021036938,34.15,81002.74,56.2,0.50484,0.00023,19.91271]
[1778021036981,34.15,81002.74,56.2,0.50484,0.00023,19.91271]
[1778021036992,34.15,81002.74,56.2,0.50484,0.00023,19.91271]
[1778021037530,34.15,81013.33,56.2,0.50732,0.00023,19.91343]
[1778021040921,34.14,81016.31,56.2,0.50801,0.00023,19.91349]
[1778021041493,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042026,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042038,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042057,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042135,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042390,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042432,34.14,81004.88,56.2,0.50534,0.00023,19.91292]
[1778021042500,34.14,80989.51,56.2,0.50174,0.00023,19.91074]
[1778021042795,34.14,80989.51,56.2,0.50174,0.00023,19.91074]
[1778021043033,34.14,80989.51,56.2,0.50174,0.00023,19.91074]
[1778021043118,34.14,80989.51,56.2,0.50174,0.00023,19.91074]
[1778021043155,34.14,80989.51,56.2,0.50174,0.00023,19.91074]
[1778021044048,34.14,80985.72,56.2,0.50085,0.00023,19.90995]
[1778021046279,34.14,80986.04,56.2,0.50093,0.00023,19.91002]
[1778021049546,34.13,80984.82,56.2,0.50064,0.00023,19.90975]
[1778021049793,34.13,80984.83,56.2,0.50064,0.00023,19.90975]
[1778021050038,34.13,80984.83,56.2,0.50064,0.00023,19.90975]
[1778021050556,34.13,80994.26,56.2,0.50285,0.00023,19.91158]
[1778021051382,34.13,80994.26,56.2,0.50285,0.00023,19.91158]
[1778021051872,34.13,80996.55,56.2,0.50339,0.00023,19.91194]
[1778021053578,34.13,81002.9,56.2,0.50487,0.00023,19.91273]
[1778021055430,34.13,81002.53,56.2,0.50479,0.00023,19.91269]
[1778021055650,34.13,81002.53,56.2,0.50479,0.00023,19.91269]
[1778021056486,34.12,80999.78,56.2,0.50414,0.00023,19.91238]
[1778021056618,34.12,80999.78,56.2,0.50414,0.00023,19.91238]
[1778021056666,34.12,80999.78,56.2,0.50414,0.00023,19.91238]
[1778021057390,34.12,80996.33,56.2,0.50333,0.00023,19.91191]
[1778021061194,34.12,80992.79,56.2,0.5025,0.00023,19.91134]
[1778021063434,34.12,80992.58,56.2,0.50246,0.00023,19.9113]
[1778021065488,34.11,80990.3,56.2,0.50192,0.00023,19.91089]
[1778021065500,34.11,80990.3,56.2,0.50192,0.00023,19.91089]
[1778021067678,34.11,80983.15,56.2,0.50024,0.00023,19.90936]
[1778021072713,34.11,80982.64,56.2,0.50012,0.00023,19.90425]
[1778021074262,34.11,80982.64,56.2,0.50012,0.00023,19.90425]
[1778021074285,34.11,80982.64,56.2,0.50012,0.00023,19.90425]
[1778021074730,34.11,80982.64,56.2,0.50012,0.00023,19.90425]
[1778021074727,34.11,80987.59,56.2,0.50128,0.00023,19.90536]
[1778021075278,34.11,80987.59,56.2,0.50128,0.00023,19.90536]
[1778021076825,34.1,80989.94,56.2,0.50183,0.00023,19.90583]
[1778021076953,34.1,80989.94,56.2,0.50183,0.00023,19.90583]
[1778021077749,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021077919,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021078357,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021078485,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021078496,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021078680,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021078741,34.1,80984.95,56.2,0.50066,0.00023,19.90479]
[1778021078862,34.1,80988.92,56.2,0.50159,0.00023,19.90563]
[1778021079284,34.1,80988.92,56.2,0.50159,0.00023,19.90563]
[1778021079411,34.1,80988.92,56.2,0.50159,0.00023,19.90563]
[1778021079421,34.1,80988.92,56.2,0.50159,0.00023,19.90563]
[1778021079763,34.1,81001.1,56.2,0.50445,0.00023,19.90755]
[1778021079953,34.1,81001.1,56.2,0.50445,0.00023,19.90755]
[1778021080203,34.1,81001.1,56.2,0.50445,0.00023,19.90755]
[1778021081091,34.1,81006.56,56.2,0.50573,0.00023,19.90807]
[1778021084896,34.1,81008.64,56.2,0.50622,0.00023,19.90822]
[1778021085059,34.1,81008.64,56.2,0.50622,0.00023,19.90822]
[1778021085208,34.1,81008.64,56.2,0.50622,0.00023,19.90822]
[1778021085219,34.1,81008.64,56.2,0.50622,0.00023,19.90822]
[1778021085332,34.09,81008.15,56.2,0.5061,0.00023,19.90819]
[1778021087778,34.09,81012.2,56.2,0.50705,0.00023,19.9084]
[1778021088331,34.09,81012.2,56.2,0.50705,0.00023,19.9084]
[1778021088370,34.09,81012.23,56.2,0.50706,0.00023,19.90841]
[1778021093862,34.09,81009.46,56.2,0.50641,0.00023,19.90827]
[1778021095095,34.09,81009.46,56.2,0.50641,0.00023,19.90827]
[1778021095098,34.09,81009.46,56.2,0.50641,0.00023,19.90827]
[1778021095176,34.08,81010.43,56.2,0.50663,0.00023,19.90832]
[1778021096801,34.08,81012.95,56.2,0.50723,0.00023,19.90843]
[1778021101328,34.08,81015.95,56.2,0.50793,0.00023,19.9085]
[1778021102037,34.08,81015.5,56.2,0.50782,0.00023,19.9085]
[1778021105504,34.07,81016.05,56.2,0.50795,0.00023,19.9085]
[1778021105900,34.07,81017.72,56.2,0.50834,0.00023,19.90851]
[1778021105979,34.07,81017.72,56.2,0.50834,0.00023,19.90851]
[1778021106249,34.07,81017.72,56.2,0.50834,0.00023,19.90851]
[1778021106391,34.07,81017.72,56.2,0.50834,0.00023,19.90851]
[1778021106590,34.07,81017.72,56.2,0.50834,0.00023,19.90851]
[1778021106593,34.07,81010.11,56.2,0.50656,0.00023,19.90831]
[1778021107524,34.07,81010.11,56.2,0.50656,0.00023,19.90831]
[1778021107626,34.07,80995.53,56.2,0.50314,0.00023,19.9068]
[1778021107938,34.07,80995.53,56.2,0.50314,0.00023,19.9068]
[1778021108053,34.07,80995.53,56.2,0.50314,0.00023,19.9068]
[1778021108350,34.07,80995.53,56.2,0.50314,0.00023,19.9068]
[1778021110651,34.07,80995.31,56.2,0.50309,0.00023,19.90677]
[1778021110771,34.07,80995.31,56.2,0.50309,0.00023,19.90677]
[1778021112463,34.06,80991.72,56.2,0.50224,0.00023,19.90616]
[1778021112525,34.06,80991.72,56.2,0.50224,0.00023,19.90616]
[1778021112551,34.06,80991.72,56.2,0.50224,0.00023,19.90616]
[1778021113194,34.06,80989.34,56.2,0.50168,0.00023,19.90572]
[1778021113237,34.06,80989.34,56.2,0.50168,0.00023,19.90572]
[1778021113445,34.06,80989.34,56.2,0.50168,0.00023,19.90572]
[1778021113516,34.06,80989.34,56.2,0.50168,0.00023,19.90572]
[1778021113529,34.06,80989.34,56.2,0.50168,0.00023,19.90572]
[1778021113596,34.06,80993.99,56.2,0.50278,0.00023,19.90656]
[1778021114002,34.06,81003.92,56.2,0.50511,0.00023,19.90785]
[1778021119624,34.05,81006.85,56.2,0.50579,0.00023,19.9081]
[1778021119766,34.05,81006.85,56.2,0.50579,0.00023,19.9081]
[1778021123190,34.05,81002.04,56.2,0.50466,0.00023,19.90766]
[1778021125639,34.05,81006.87,56.2,0.5058,0.00023,19.9081]
[1778021131121,34.05,81011.36,56.2,0.50685,0.00023,19.90338]
[1778021133609,34.05,81011.36,56.2,0.50685,0.00023,19.90338]
[1778021133628,34.05,81011.36,56.2,0.50685,0.00023,19.90338]
[1778021133646,34.05,81011.36,56.2,0.50685,0.00023,19.90338]
[1778021133681,34.05,81011.18,56.2,0.50681,0.00023,19.90337]
[1778021135254,34.05,81013.71,56.2,0.5074,0.00023,19.90347]
[1778021135340,34.05,81013.97,56.2,0.50746,0.00023,19.90347]
[1778021136157,34.05,81009.84,56.2,0.50649,0.00023,19.90331]
[1778021137770,34.05,81005.58,56.2,0.50549,0.00023,19.90301]
[1778021137844,34.05,81005.58,56.2,0.50549,0.00023,19.90301]
[1778021143206,34.04,81004.74,56.2,0.5053,0.00023,19.90294]
[1778021146307,34.03,81004.69,56.2,0.50528,0.00023,19.90293]
[1778021152269,34.03,81003.8,56.2,0.50507,0.00023,19.90285]
[1778021157304,34.02,81003.73,56.2,0.50506,0.00023,19.90284]
[1778021162339,34.02,81002.61,56.2,0.50479,0.00024,19.90273]
[1778021163508,34.02,81002.61,56.2,0.50479,0.00024,19.90273]
[1778021163621,34.02,81002.61,56.2,0.50479,0.00024,19.90273]
[1778021163720,34.02,81002.61,56.2,0.50479,0.00024,19.90273]
[1778021163751,34.02,81002.61,56.2,0.50479,0.00024,19.90273]
[1778021163780,34.02,81002.61,56.2,0.50479,0.00024,19.90273]
[1778021164391,34.02,81002.45,56.2,0.50476,0.00024,19.90271]
[1778021164807,34.02,81002.45,56.2,0.50476,0.00024,19.90271]
[1778021164492,34.02,80994.95,56.2,0.50299,0.00024,19.90172]
[1778021165062,34.02,80994.95,56.2,0.50299,0.00024,19.90172]
[1778021167457,34.02,81001.29,56.2,0.50448,0.00024,19.90258]
[1778021167759,34.02,81001.29,56.2,0.50448,0.00024,19.90258]
[1778021173416,34.01,81002.0,56.2,0.50465,0.00024,19.90266]
[1778021177413,34.01,81002.44,56.2,0.50475,0.00024,19.90271]
[1778021177468,34.01,81002.44,56.2,0.50475,0.00024,19.90271]
[1778021178232,34.0,81005.31,56.2,0.50543,0.00024,19.90299]
[1778021178827,34.0,81005.31,56.2,0.50543,0.00024,19.90299]
[1778021182480,34.0,81001.29,56.2,0.50448,0.00024,19.90259]
[1778021186947,34.0,81001.78,56.2,0.5046,0.00024,19.90264]
[1778021187383,34.0,81001.78,56.2,0.5046,0.00024,19.90264]
[1778021187396,34.0,81001.78,56.2,0.5046,0.00024,19.90264]
[1778021187548,34.0,81001.78,56.2,0.5046,0.00024,19.90264]
[1778021187561,34.0,81001.78,56.2,0.5046,0.00024,19.90264]
[1778021187626,34.0,80990.61,56.2,0.50197,0.00024,19.90097]
[1778021188522,34.0,80985.3,56.2,0.50072,0.00024,19.89988]
[1778021189316,34.0,80985.3,56.2,0.50072,0.00024,19.89988]
[1778021189376,34.0,80985.3,56.2,0.50072,0.00024,19.89988]
[1778021190167,34.0,80984.96,56.2,0.50064,0.00024,19.8998]
[1778021190379,34.0,80984.96,56.2,0.50064,0.00024,19.8998]
[1778021193446,33.99,80984.95,56.2,0.50063,0.00024,19.89481]
[1778021193500,33.99,80984.95,56.2,0.50063,0.00024,19.89481]
[1778021194564,33.99,80990.21,56.2,0.50187,0.00024,19.89591]
[1778021195355,33.99,80990.21,56.2,0.50187,0.00024,19.89591]
[1778021195420,33.99,80990.21,56.2,0.50187,0.00024,19.89591]
[1778021199751,33.99,80990.29,56.2,0.50189,0.00024,19.89592]
[1778021205641,33.98,80991.93,56.2,0.50227,0.00024,19.89623]
[1778021207118,33.98,80992.11,56.2,0.50232,0.00024,19.89626]
[1778021207307,33.98,80992.11,56.2,0.50232,0.00024,19.89626]
[1778021207389,33.98,80992.11,56.2,0.50232,0.00024,19.89626]
[1778021207655,33.98,81001.19,56.2,0.50445,0.00024,19.89759]
[1778021208116,33.98,81001.19,56.2,0.50445,0.00024,19.89759]
[1778021212688,33.97,81003.98,56.2,0.50511,0.00024,19.89788]
[1778021213520,33.97,81004.02,56.2,0.50512,0.00024,19.89788]
[1778021213832,33.97,81004.02,56.2,0.50512,0.00024,19.89788]
[1778021214391,33.97,81001.5,56.2,0.50453,0.00024,19.89762]
[1778021214705,33.97,80996.41,56.2,0.50333,0.00024,19.89696]
[1778021215713,33.97,80991.63,56.2,0.5022,0.00024,19.89617]
[1778021219111,33.97,80992.16,56.2,0.50233,0.00024,19.89627]
[1778021219729,33.97,80992.16,56.2,0.50233,0.00024,19.89627]
[1778021224776,33.96,80992.22,56.2,0.50234,0.00024,19.89628]
[1778021225763,33.96,80992.22,56.2,0.50234,0.00024,19.89628]
[1778021225825,33.96,80992.22,56.2,0.50234,0.00024,19.89628]
[1778021225879,33.96,80992.22,56.2,0.50234,0.00024,19.89628]
[1778021226079,33.96,80992.81,56.2,0.50248,0.00024,19.89638]
[1778021226696,33.96,80992.81,56.2,0.50248,0.00024,19.89638]
[1778021226790,33.96,80999.38,56.2,0.50403,0.00024,19.89737]
[1778021231825,33.96,81001.84,56.2,0.5046,0.00024,19.89766]
[1778021234318,33.95,81001.71,56.2,0.50457,0.00024,19.89765]
[1778021234391,33.95,81001.71,56.2,0.50457,0.00024,19.89765]
[1778021234473,33.95,81001.71,56.2,0.50457,0.00024,19.89765]
[1778021234846,33.95,80993.51,56.2,0.50264,0.00024,19.8965]
[1778021236389,33.95,80990.72,56.2,0.50198,0.00024,19.89601]
[1778021238163,33.95,80988.13,56.2,0.50137,0.00024,19.8955]
[1778021239427,33.95,80986.57,56.2,0.50101,0.00024,19.89517]
[1778021239445,33.95,80986.57,56.2,0.50101,0.00024,19.89517]
[1778021239881,33.95,80992.18,56.2,0.50233,0.00024,19.89627]
[1778021242686,33.95,80995.48,56.2,0.5031,0.00024,19.89682]
[1778021244156,33.95,80999.53,56.2,0.50406,0.00024,19.89739]
[1778021246847,33.95,81000.82,56.2,0.50436,0.00024,19.89754]
[1778021246934,33.95,81000.82,56.2,0.50436,0.00024,19.89754]
[1778021246953,33.95,81001.64,56.2,0.50456,0.00024,19.89764]
[1778021246966,33.95,81001.64,56.2,0.50456,0.00024,19.89764]
[1778021246979,33.95,81001.64,56.2,0.50456,0.00024,19.89764]
[1778021246994,33.95,81001.64,56.2,0.50456,0.00024,19.89764]
[1778021247521,33.95,81001.64,56.2,0.50456,0.00024,19.89764]
[1778021247939,33.94,81002.37,56.2,0.50473,0.00024,19.89772]
[1778021250241,33.95,80999.32,56.2,0.50401,0.00024,19.89736]
[1778021250770,33.95,80999.32,56.2,0.50401,0.00024,19.89736]
[1778021255078,33.95,80998.56,56.2,0.50383,0.00024,19.89227]
[1778021257046,33.96,80998.4,56.2,0.50379,0.00024,19.89225]
[1778021257103,33.96,80998.4,56.2,0.50379,0.00024,19.89225]
[1778021257198,33.96,80998.4,56.2,0.50379,0.00024,19.89225]
[1778021257243,33.96,80998.4,56.2,0.50379,0.00024,19.89225]
[1778021257296,33.96,80998.4,56.2,0.50379,0.00024,19.89225]
[1778021257694,33.96,80998.4,56.2,0.50379,0.00024,19.89225]
[1778021257773,33.96,80998.1,56.2,0.50372,0.00024,19.89221]
[1778021258769,33.96,80998.1,56.2,0.50372,0.00024,19.89221]
[1778021258774,33.96,80992.28,56.2,0.50235,0.00024,19.8913]
[1778021259015,33.96,80987.51,56.2,0.50123,0.00024,19.89038]
[1778021265348,33.97,80989.78,56.2,0.50176,0.00024,19.89084]
[1778021271424,33.97,80986.42,56.2,0.50097,0.00024,19.89015]
[1778021277837,33.98,80983.81,56.2,0.50036,0.00024,19.88956]
[1778021277938,33.98,80982.71,56.2,0.5001,0.00024,19.88929]
[1778021281170,33.98,80987.03,56.2,0.50112,0.00024,19.89028]
[1778021283491,33.98,80987.42,56.2,0.50121,0.00024,19.89036]
[1778021287488,33.99,80987.2,56.2,0.50116,0.00024,19.89031]
[1778021287537,33.99,80987.2,56.2,0.50116,0.00024,19.89031]
[1778021287793,33.99,80987.2,56.2,0.50116,0.00024,19.89031]
[1778021288930,33.99,80987.19,56.2,0.50116,0.00024,19.89031]
[1778021288402,33.99,80996.21,56.2,0.50328,0.00024,19.89194]
[1778021289126,33.99,80996.21,56.2,0.50328,0.00024,19.89194]
[1778021289838,33.99,81003.67,56.2,0.50504,0.00024,19.89286]
[1778021291240,33.99,81007.68,56.2,0.50598,0.00024,19.89319]
[1778021292578,33.99,81007.68,56.2,0.50598,0.00024,19.89319]
[1778021292598,33.99,81007.68,56.2,0.50598,0.00024,19.89319]
[1778021292611,33.99,81007.68,56.2,0.50598,0.00024,19.89319]
[1778021292619,33.99,81007.68,56.2,0.50598,0.00024,19.89319]
[1778021292672,34.0,81008.93,56.2,0.50628,0.00024,19.89327]
[1778021293602,34.0,81008.93,56.2,0.50628,0.00024,19.89327]
[1778021294187,34.0,81012.91,56.2,0.50721,0.00024,19.89346]
[1778021294261,34.0,81017.25,56.2,0.50823,0.00024,19.89354]
[1778021295094,34.0,81017.25,56.2,0.50823,0.00024,19.89354]
[1778021295120,34.0,81017.25,56.2,0.50823,0.00024,19.89354]
[1778021296588,34.0,81018.5,56.2,0.50853,0.00024,19.89354]
[1778021296689,34.0,81018.5,56.2,0.50853,0.00024,19.89354]
[1778021296697,34.0,81018.5,56.2,0.50853,0.00024,19.89354]
[1778021297051,34.0,81018.04,56.2,0.50842,0.00024,19.89354]
[1778021297056,34.0,81018.04,56.2,0.50842,0.00024,19.89354]
[1778021297063,34.0,81018.04,56.2,0.50842,0.00024,19.89354]
[1778021297282,34.0,81022.07,56.2,0.50937,0.00024,19.89348]
[1778021299429,34.0,81024.8,56.2,0.51001,0.00024,19.89337]
[1778021299538,34.0,81024.8,56.2,0.51001,0.00024,19.89337]
[1778021299543,34.0,81024.8,56.2,0.51001,0.00024,19.89337]
[1778021299932,34.0,81024.8,56.2,0.51001,0.00024,19.89337]
[1778021300057,34.01,81025.7,56.2,0.51022,0.00024,19.89332]
[1778021300303,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301389,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301550,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301702,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301732,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301750,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301802,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301891,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301908,34.01,81030.35,56.2,0.51131,0.00024,19.89299]
[1778021301913,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302285,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302326,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302371,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302386,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302412,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302548,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302598,34.01,81032.74,56.2,0.51187,0.00024,19.89276]
[1778021302872,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303055,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303088,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303112,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303202,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303270,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303386,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303387,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303549,34.01,81058.29,56.2,0.51788,0.00023,19.88786]
[1778021303603,34.01,81067.86,56.2,0.52012,0.00023,19.88487]
[1778021304157,34.01,81067.86,56.2,0.52012,0.00023,19.88487]
[1778021304469,34.01,81067.86,56.2,0.52012,0.00023,19.88487]
[1778021304522,34.01,81067.86,56.2,0.52012,0.00023,19.88487]
[1778021304679,34.01,81067.86,56.2,0.52012,0.00023,19.88487]
[1778021306470,34.02,81060.66,56.2,0.51843,0.00023,19.88719]
[1778021307763,34.02,81063.39,56.2,0.51907,0.00023,19.88636]
[1778021307823,34.02,81063.39,56.2,0.51907,0.00023,19.88636]
[1778021308123,34.02,81066.08,56.2,0.5197,0.00023,19.88549]
[1778021308182,34.02,81066.08,56.2,0.5197,0.00023,19.88549]
[1778021310474,34.03,81066.14,56.2,0.51971,0.00023,19.88547]
[1778021310970,34.03,81066.14,56.2,0.51971,0.00023,19.88547]
[1778021311349,34.03,81065.74,56.2,0.51962,0.00023,19.88061]
[1778021312099,34.04,81067.18,56.2,0.51996,0.00023,19.88013]
[1778021312482,34.04,81067.18,56.2,0.51996,0.00023,19.88013]
[1778021312980,34.04,81067.18,56.2,0.51996,0.00023,19.88013]
[1778021314525,34.04,81068.21,56.2,0.5202,0.00023,19.87978]
[1778021315807,34.05,81068.85,56.2,0.52035,0.00023,19.87956]
[1778021315893,34.05,81073.67,56.2,0.52148,0.00023,19.87778]
[1778021316390,34.05,81073.67,56.2,0.52148,0.00023,19.87778]
[1778021316415,34.05,81078.12,56.2,0.52252,0.00023,19.87601]
[1778021317523,34.05,81078.12,56.2,0.52252,0.00023,19.87601]
[1778021317765,34.05,81078.12,56.2,0.52252,0.00023,19.87601]
[1778021319606,34.09,81076.43,56.2,0.5221,0.00023,19.87675]
[1778021319630,34.09,81076.43,56.2,0.5221,0.00023,19.87675]
[1778021319664,34.1,81076.71,56.2,0.52217,0.00023,19.87664]
[1778021320508,34.1,81069.63,56.2,0.52051,0.00023,19.87933]
[1778021326486,34.11,81069.31,56.2,0.52043,0.00023,19.87945]
[1778021329760,34.11,81069.39,56.2,0.52045,0.00023,19.87943]
[1778021329770,34.11,81069.39,56.2,0.52045,0.00023,19.87943]
[1778021329798,34.11,81069.39,56.2,0.52045,0.00023,19.87943]
[1778021335549,34.12,81066.85,56.2,0.51985,0.00023,19.88031]
[1778021340997,34.13,81067.52,56.2,0.52001,0.00023,19.88009]
[1778021341591,34.13,81059.2,56.2,0.51806,0.00023,19.88269]
[1778021342067,34.13,81059.2,56.2,0.51806,0.00023,19.88269]
[1778021346933,34.13,81064.43,56.2,0.51928,0.00023,19.88111]
[1778021346989,34.13,81064.43,56.2,0.51928,0.00023,19.88111]
[1778021347013,34.14,81062.4,56.2,0.51881,0.00023,19.88175]
[1778021347085,34.14,81062.4,56.2,0.51881,0.00023,19.88175]
[1778021347160,34.14,81062.4,56.2,0.51881,0.00023,19.88175]
[1778021347298,34.14,81062.4,56.2,0.51881,0.00023,19.88175]
[1778021347392,34.14,81062.4,56.2,0.51881,0.00023,19.88175]
[1778021347477,34.14,81062.4,56.2,0.51881,0.00023,19.88175]
[1778021347632,34.14,81048.6,56.2,0.51558,0.00023,19.88531]
[1778021349613,34.14,81044.95,56.2,0.51472,0.00023,19.88603]
[1778021349654,34.14,81044.95,56.2,0.51472,0.00023,19.88603]
[1778021349822,34.14,81044.95,56.2,0.51472,0.00023,19.88603]
[1778021349855,34.14,81044.95,56.2,0.51472,0.00023,19.88603]
[1778021349907,34.14,81044.95,56.2,0.51472,0.00023,19.88603]
[1778021349972,34.14,81044.95,56.2,0.51472,0.00023,19.88603]
[1778021349963,34.14,81037.01,56.2,0.51286,0.00023,19.88729]
[1778021350069,34.14,81037.01,56.2,0.51286,0.00023,19.88729]
[1778021350654,34.14,81024.5,56.2,0.50993,0.00023,19.8884]
[1778021351051,34.14,81024.5,56.2,0.50993,0.00023,19.8884]
[1778021352815,34.14,81021.11,56.2,0.50914,0.00023,19.88851]
[1778021353231,34.14,81021.27,56.2,0.50918,0.00023,19.88851]
[1778021354503,34.14,81024.47,56.2,0.50993,0.00023,19.8884]
[1778021359717,34.15,81026.25,56.2,0.51034,0.00023,19.88831]
[1778021364752,34.16,81027.14,56.2,0.51055,0.00023,19.88825]
[1778021369141,34.16,81028.97,56.2,0.51098,0.00023,19.88813]
[1778021373765,34.16,81029.14,56.2,0.51102,0.00023,19.88312]
[1778021373915,34.16,81029.14,56.2,0.51102,0.00023,19.88312]
[1778021374589,34.16,81029.62,56.2,0.51113,0.00023,19.88308]
[1778021374824,34.17,81038.86,56.2,0.51329,0.00023,19.88205]
[1778021375677,34.17,81038.86,56.2,0.51329,0.00023,19.88205]
[1778021375694,34.17,81038.86,56.2,0.51329,0.00023,19.88205]
[1778021375831,34.17,81046.33,56.2,0.51504,0.00023,19.88078]
[1778021377768,34.17,81047.78,56.2,0.51538,0.00023,19.88049]
[1778021378018,34.17,81047.78,56.2,0.51538,0.00023,19.88049]
[1778021378035,34.17,81047.78,56.2,0.51538,0.00023,19.88049]
[1778021379828,34.17,81048.98,56.2,0.51566,0.00023,19.88024]
[1778021379888,34.17,81048.98,56.2,0.51566,0.00023,19.88024]
[1778021379891,34.17,81048.98,56.2,0.51566,0.00023,19.88024]
[1778021379949,34.17,81048.98,56.2,0.51566,0.00023,19.88024]
[1778021380006,34.17,81049.65,56.2,0.51582,0.00023,19.8801]
[1778021380866,34.17,81056.41,56.2,0.5174,0.00023,19.87848]
[1778021382555,34.17,81059.82,56.2,0.51819,0.00023,19.87754]
[1778021382621,34.17,81059.82,56.2,0.51819,0.00023,19.87754]
[1778021382637,34.17,81059.82,56.2,0.51819,0.00023,19.87754]
[1778021382779,34.17,81059.82,56.2,0.51819,0.00023,19.87754]
[1778021384357,34.17,81061.8,56.2,0.51866,0.00023,19.87696]
[1778021385555,34.17,81061.93,56.2,0.51869,0.00023,19.87692]
[1778021385901,34.18,81060.79,56.2,0.51842,0.00023,19.87726]
[1778021386956,34.18,81060.79,56.2,0.51842,0.00023,19.87726]
[1778021386969,34.18,81060.79,56.2,0.51842,0.00023,19.87726]
[1778021387925,34.18,81061.83,56.2,0.51866,0.00023,19.87695]
[1778021387934,34.18,81061.83,56.2,0.51866,0.00023,19.87695]
[1778021387966,34.18,81065.73,56.2,0.51957,0.00023,19.87573]
[1778021388922,34.18,81070.56,56.2,0.5207,0.00023,19.87407]
[1778021389922,34.18,81070.56,56.2,0.5207,0.00023,19.87407]
[1778021391239,34.18,81067.72,56.2,0.52004,0.00023,19.87507]
[1778021391948,34.18,81067.72,56.2,0.52004,0.00023,19.87507]
[1778021391983,34.18,81066.5,56.2,0.51975,0.00023,19.87548]
[1778021397986,34.19,81066.38,56.2,0.51972,0.00023,19.87552]
[1778021400833,34.19,81065.98,56.2,0.51963,0.00023,19.87566]
[1778021401007,34.19,81065.98,56.2,0.51963,0.00023,19.87566]
[1778021403313,34.2,81065.58,56.2,0.51953,0.00023,19.87579]
[1778021409069,34.2,81068.45,56.2,0.5202,0.00023,19.87483]
[1778021413340,34.21,81068.52,56.2,0.52022,0.00023,19.87481]
[1778021415456,34.21,81072.64,56.2,0.52118,0.00023,19.87333]
[1778021416393,34.21,81072.64,56.2,0.52118,0.00023,19.87333]
[1778021416457,34.21,81073.68,56.2,0.52142,0.00023,19.87294]
[1778021418741,34.21,81074.95,56.2,0.52172,0.00023,19.87245]
[1778021418766,34.21,81074.95,56.2,0.52172,0.00023,19.87245]
[1778021418795,34.21,81077.14,56.2,0.52223,0.00023,19.87159]
[1778021419353,34.21,81077.14,56.2,0.52223,0.00023,19.87159]
[1778021419687,34.21,81077.14,56.2,0.52223,0.00023,19.87159]
[1778021425053,34.22,81074.12,56.2,0.52152,0.00023,19.87278]
[1778021425113,34.22,81074.12,56.2,0.52152,0.00023,19.87278]
[1778021425342,34.22,81076.32,56.2,0.52203,0.00023,19.87192]
[1778021426188,34.22,81082.44,56.2,0.52346,0.00023,19.86936]
[1778021428055,34.22,81082.44,56.2,0.52346,0.00023,19.86936]
[1778021429729,34.23,81093.63,56.2,0.52607,0.00023,19.86403]
[1778021431878,34.23,81097.4,56.2,0.52694,0.00023,19.86204]
[1778021431971,34.23,81097.4,56.2,0.52694,0.00023,19.86204]
[1778021433237,34.23,81088.4,56.2,0.52485,0.00023,19.86163]
[1778021438141,34.24,81087.1,56.2,0.52454,0.00023,19.86226]
[1778021438278,34.24,81087.1,56.2,0.52454,0.00023,19.86226]
[1778021439280,34.26,81091.76,56.2,0.52562,0.00023,19.86003]
[1778021441806,34.28,81092.35,56.2,0.52575,0.00023,19.85976]
[1778021441836,34.28,81092.35,56.2,0.52575,0.00023,19.85976]
[1778021446329,34.29,81085.71,56.2,0.52419,0.00023,19.86299]
[1778021451365,34.29,81085.84,56.2,0.52422,0.00023,19.86292]
[1778021456630,34.29,81086.07,56.2,0.52428,0.00023,19.86281]
[1778021456688,34.29,81086.07,56.2,0.52428,0.00023,19.86281]
[1778021456814,34.29,81086.07,56.2,0.52428,0.00023,19.86281]
[1778021457018,34.29,81085.64,56.2,0.52418,0.00023,19.86301]
[1778021457760,34.29,81072.9,56.2,0.52121,0.00023,19.86832]
[1778021463755,34.3,81070.92,56.2,0.52075,0.00023,19.86905]
[1778021463848,34.3,81069.55,56.2,0.52043,0.00023,19.86954]
[1778021469493,34.32,81072.3,56.2,0.52106,0.00023,19.86856]
[1778021471301,34.32,81072.32,56.2,0.52107,0.00023,19.86856]
[1778021471302,34.32,81072.32,56.2,0.52107,0.00023,19.86856]
[1778021471350,34.32,81072.32,56.2,0.52107,0.00023,19.86856]
[1778021471507,34.32,81068.56,56.2,0.52019,0.00023,19.8699]
[1778021472839,34.32,81068.56,56.2,0.52019,0.00023,19.8699]
[1778021473286,34.32,81067.26,56.2,0.51989,0.00023,19.87034]
[1778021473884,34.32,81067.26,56.2,0.51989,0.00023,19.87034]
[1778021473957,34.32,81056.2,56.2,0.51731,0.00023,19.87362]
[1778021474374,34.32,81056.2,56.2,0.51731,0.00023,19.87362]
[1778021474431,34.32,81056.2,56.2,0.51731,0.00023,19.87362]
[1778021474528,34.32,81052.03,56.2,0.51634,0.00023,19.87464]
[1778021478392,34.32,81048.93,56.2,0.51562,0.00023,19.87532]
[1778021479563,34.32,81040.28,56.2,0.5136,0.00023,19.87688]
[1778021480889,34.32,81040.28,56.2,0.5136,0.00023,19.87688]
[1778021482704,34.33,81038.59,56.2,0.51321,0.00023,19.87712]
[1778021482716,34.33,81038.59,56.2,0.51321,0.00023,19.87712]
[1778021482766,34.33,81038.59,56.2,0.51321,0.00023,19.87712]
[1778021483593,34.33,81046.49,56.2,0.51505,0.00023,19.87581]
[1778021485596,34.33,81047.15,56.2,0.5152,0.00023,19.87568]
[1778021487145,34.33,81048.45,56.2,0.51551,0.00023,19.87542]
[1778021492656,34.33,81050.06,56.2,0.51588,0.00023,19.87008]
[1778021497752,34.33,81050.45,56.2,0.51597,0.00023,19.86999]
[1778021503735,34.33,81049.17,56.2,0.51567,0.00023,19.87027]
[1778021504821,34.33,81049.17,56.2,0.51567,0.00023,19.87027]
[1778021506391,34.33,81046.82,56.2,0.51513,0.00023,19.87075]
[1778021511791,34.33,81047.85,56.2,0.51537,0.00023,19.87054]
[1778021517114,34.33,81048.15,56.2,0.51544,0.00023,19.87048]
[1778021517947,34.33,81048.36,56.2,0.51548,0.00023,19.87044]
[1778021517960,34.33,81048.36,56.2,0.51548,0.00023,19.87044]
[1778021518109,34.33,81048.36,56.2,0.51548,0.00023,19.87044]
[1778021518144,34.33,81045.87,56.2,0.5149,0.00023,19.87093]
[1778021518281,34.33,81045.87,56.2,0.5149,0.00023,19.87093]
[1778021518393,34.33,81045.87,56.2,0.5149,0.00023,19.87093]
[1778021518868,34.33,81045.87,56.2,0.5149,0.00023,19.87093]
[1778021518969,34.33,81045.87,56.2,0.5149,0.00023,19.87093]
[1778021519159,34.33,81030.9,56.2,0.51142,0.00023,19.873]
[1778021520080,34.33,81025.14,56.2,0.51007,0.00023,19.87339]
[1778021525890,34.34,81022.23,56.2,0.5094,0.00023,19.8735]
[1778021527816,34.34,81022.44,56.2,0.50944,0.00023,19.87349]
[1778021527891,34.34,81022.44,56.2,0.50944,0.00023,19.87349]
[1778021527993,34.34,81022.44,56.2,0.50944,0.00023,19.87349]
[1778021528018,34.34,81022.44,56.2,0.50944,0.00023,19.87349]
[1778021528024,34.34,81027.87,56.2,0.51071,0.00023,19.87323]
[1778021528911,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529302,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529341,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529357,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529406,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529427,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529431,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529441,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529446,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529467,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529501,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529523,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529602,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529647,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021529688,34.34,81038.33,56.2,0.51315,0.00023,19.87216]
[1778021530072,34.34,81071.91,56.2,0.52097,0.00023,19.86373]
[1778021530665,34.34,81071.91,56.1,0.52097,0.00023,19.86373]
[1778021530715,34.34,81071.91,56.1,0.52097,0.00023,19.86373]
[1778021530833,34.34,81071.91,56.1,0.52097,0.00023,19.86373]
[1778021531131,34.34,81071.91,56.1,0.52097,0.00023,19.86373]
[1778021531191,34.34,81071.91,56.1,0.52097,0.00023,19.86373]
[1778021531221,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021531479,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021531693,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021531799,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021531929,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021531997,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021532045,34.34,81169.99,56.1,0.54373,0.00023,19.79552]
[1778021532221,34.34,81208.42,56.1,0.5526,0.00023,19.75124]
[1778021532369,34.34,81208.42,56.1,0.5526,0.00023,19.75124]
[1778021532451,34.34,81208.42,56.1,0.5526,0.00023,19.75124]
[1778021532746,34.34,81208.42,56.1,0.5526,0.00023,19.75124]
[1778021533132,34.34,81208.42,56.1,0.5526,0.00023,19.75124]
[1778021533165,34.34,81208.42,56.1,0.5526,0.00023,19.75124]
[1778021533300,34.34,81228.77,56.1,0.55729,0.00023,19.72384]
[1778021533801,34.34,81228.77,56.1,0.55729,0.00023,19.72384]
[1778021534106,34.34,81228.77,56.1,0.55729,0.00023,19.72384]
[1778021534170,34.34,81228.77,56.1,0.55729,0.00023,19.72384]
[1778021534271,34.34,81228.77,56.1,0.55729,0.00023,19.72384]
[1778021534200,34.34,81201.62,56.1,0.55103,0.00023,19.75982]
[1778021534368,34.34,81201.62,56.2,0.55103,0.00023,19.75982]
[1778021534545,34.34,81201.62,56.4,0.55103,0.00023,19.75982]
[1778021534715,34.34,81201.62,56.4,0.55103,0.00023,19.75982]
[1778021534918,34.34,81201.62,56.4,0.55103,0.00023,19.75982]
[1778021535101,34.34,81201.62,56.4,0.55103,0.00023,19.75982]
[1778021535306,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021535492,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021535548,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021535578,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021535645,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021535709,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021535990,34.34,81157.05,56.4,0.54073,0.00023,19.80823]
[1778021536006,34.34,81164.62,56.4,0.54248,0.00023,19.80095]
[1778021536320,34.34,81164.62,56.4,0.54248,0.00023,19.80095]
[1778021536393,34.34,81164.62,56.4,0.54248,0.00023,19.80095]
[1778021537065,34.34,81164.62,56.4,0.54248,0.00023,19.80095]
[1778021537196,34.35,81170.9,56.4,0.54393,0.00023,19.79464]
[1778021537381,34.35,81170.9,56.4,0.54393,0.00023,19.79464]
[1778021537516,34.35,81170.9,56.4,0.54393,0.00023,19.79464]
[1778021537758,34.35,81170.9,56.4,0.54393,0.00023,19.79464]
[1778021537910,34.35,81170.9,56.4,0.54393,0.00023,19.79464]
[1778021538242,34.35,81170.9,56.4,0.54393,0.00023,19.79464]
[1778021538003,34.35,81206.22,56.4,0.55208,0.00023,19.75412]
[1778021538436,34.35,81206.22,56.4,0.55208,0.00023,19.75412]
[1778021539147,34.35,81206.22,56.4,0.55208,0.00023,19.75412]
[1778021539174,34.34,81218.23,56.4,0.55486,0.00023,19.73839]
[1778021539397,34.34,81218.23,56.4,0.55486,0.00023,19.73839]
[1778021540084,34.34,81218.23,56.4,0.55486,0.00023,19.73839]
[1778021540181,34.34,81218.23,56.4,0.55486,0.00023,19.73839]
[1778021540278,34.32,81209.27,56.4,0.55283,0.00023,19.74996]
[1778021541589,34.31,81209.09,56.4,0.55279,0.00023,19.75015]
[1778021541797,34.31,81209.09,56.4,0.55279,0.00023,19.75015]
[1778021542033,34.35,81221.78,56.4,0.55567,0.00023,19.7336]
[1778021543007,34.35,81221.78,56.4,0.55567,0.00023,19.7336]
[1778021543175,34.35,81221.78,56.4,0.55567,0.00023,19.7336]
[1778021543187,34.35,81235.14,56.4,0.55874,0.00023,19.71482]
[1778021543682,34.35,81235.14,56.4,0.55874,0.00023,19.71482]
[1778021543693,34.35,81235.14,56.4,0.55874,0.00023,19.71482]
[1778021544282,34.37,81254.11,56.4,0.56306,0.00023,19.6863]
[1778021544398,34.37,81254.11,56.4,0.56306,0.00023,19.6863]
[1778021544845,34.37,81254.11,56.4,0.56306,0.00023,19.6863]
[1778021545247,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021545390,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021545551,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021545893,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021546126,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021546166,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021546237,34.37,81245.64,56.4,0.56113,0.00023,19.69935]
[1778021546238,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546312,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546355,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546388,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546394,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546465,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546490,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546759,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546775,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021546855,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021547075,34.38,81230.05,56.4,0.55753,0.00023,19.72239]
[1778021547085,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547392,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547454,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547525,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547811,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547894,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547930,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021547987,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021548065,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021548170,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021548208,34.4,81222.67,56.4,0.55581,0.00023,19.73288]
[1778021548229,34.4,81258.06,56.4,0.56393,0.00023,19.68036]
[1778021548475,34.4,81258.06,56.4,0.56393,0.00023,19.68036]
[1778021549036,34.4,81258.06,56.4,0.56393,0.00023,19.68036]
[1778021549169,34.4,81258.06,56.4,0.56393,0.00023,19.68036]
[1778021549195,34.4,81258.06,56.4,0.56393,0.00023,19.68036]
[1778021549274,34.4,81258.06,56.4,0.56393,0.00023,19.68036]
[1778021549234,34.39,81271.0,56.4,0.5669,0.00023,19.65901]
[1778021549433,34.39,81271.0,56.4,0.5669,0.00023,19.65901]
[1778021549447,34.39,81271.0,56.4,0.5669,0.00023,19.65901]
[1778021549487,34.39,81271.0,56.4,0.5669,0.00023,19.65901]
[1778021549665,34.39,81271.0,56.4,0.5669,0.00023,19.65901]
[1778021550137,34.39,81271.0,56.4,0.5669,0.00023,19.65901]
[1778021550202,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021550534,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021550570,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021550857,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021551090,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021551200,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021551298,34.41,81301.59,56.4,0.57385,0.00023,19.60478]
[1778021551282,34.44,81310.49,56.4,0.57583,0.00023,19.58332]
[1778021551587,34.44,81310.49,56.4,0.57583,0.00023,19.58332]
[1778021551853,34.44,81310.49,56.4,0.57583,0.00023,19.58332]
[1778021552233,34.46,81317.65,56.4,0.57743,0.00023,19.56963]
[1778021552470,34.46,81317.65,56.4,0.57743,0.00023,19.56963]
[1778021552698,34.46,81317.65,56.4,0.57743,0.00023,19.56963]
[1778021552914,34.46,81317.65,56.4,0.57743,0.00023,19.56963]
[1778021553073,34.46,81317.65,56.4,0.57743,0.00023,19.56963]
[1778021553191,34.47,81311.71,56.4,0.57605,0.00023,19.58147]
[1778021553381,34.47,81311.71,56.4,0.57605,0.00023,19.58147]
[1778021554063,34.47,81311.71,56.4,0.57605,0.00023,19.58147]
[1778021554119,34.47,81311.71,56.4,0.57605,0.00023,19.58147]
[1778021554128,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021554733,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021554747,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021554780,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021554883,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021554896,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021554984,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021555037,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021555125,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021555181,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021555279,34.47,81328.47,56.4,0.57986,0.00023,19.54812]
[1778021555285,34.49,81345.13,56.4,0.58359,0.00023,19.51361]
[1778021555728,34.49,81345.13,55.6,0.58359,0.00023,19.51361]
[1778021555776,34.49,81345.13,55.6,0.58359,0.00023,19.51361]
[1778021556091,34.49,81345.13,55.6,0.58359,0.00023,19.51361]
[1778021556223,34.49,81345.13,55.6,0.58359,0.00023,19.51361]
[1778021556256,34.52,81351.51,55.6,0.58498,0.00023,19.50032]
[1778021556391,34.52,81351.51,55.6,0.58498,0.00023,19.50032]
[1778021557301,34.51,81331.82,55.6,0.58054,0.00023,19.54196]
[1778021557774,34.51,81331.82,55.6,0.58054,0.00023,19.54196]
[1778021558274,34.51,81324.77,55.6,0.57894,0.00023,19.55643]
[1778021558658,34.51,81324.77,55.6,0.57894,0.00023,19.55643]
[1778021558736,34.51,81324.77,55.6,0.57894,0.00023,19.55643]
[1778021558870,34.51,81324.77,55.6,0.57894,0.00023,19.55643]
[1778021558984,34.51,81324.77,55.6,0.57894,0.00023,19.55643]
[1778021559090,34.51,81324.77,55.6,0.57894,0.00023,19.55643]
[1778021559165,34.53,81296.25,55.6,0.57243,0.00023,19.6117]
[1778021559342,34.53,81296.25,55.6,0.57243,0.00023,19.6117]
[1778021559355,34.53,81296.25,55.6,0.57243,0.00023,19.6117]
[1778021559816,34.53,81296.25,55.6,0.57243,0.00023,19.6117]
[1778021560172,34.53,81303.15,55.6,0.57399,0.00023,19.5989]
[1778021560319,34.53,81303.15,55.6,0.57399,0.00023,19.5989]
[1778021560416,34.53,81303.15,55.6,0.57399,0.00023,19.5989]
[1778021560612,34.53,81303.15,55.6,0.57399,0.00023,19.5989]
[1778021561179,34.55,81310.41,55.6,0.57561,0.00023,19.5854]
[1778021561809,34.55,81310.41,55.6,0.57561,0.00023,19.5854]
[1778021562186,34.56,81304.11,55.6,0.57416,0.00023,19.5976]
[1778021564243,34.57,81306.12,55.6,0.5746,0.00023,19.59397]
[1778021564266,34.58,81303.94,55.6,0.57408,0.00023,19.59826]
[1778021565207,34.57,81297.79,55.6,0.57271,0.00023,19.60952]
[1778021565594,34.57,81297.79,55.6,0.57271,0.00023,19.60952]
[1778021566214,34.58,81303.6,55.6,0.57401,0.00023,19.59883]
[1778021567170,34.58,81303.6,55.6,0.57401,0.00023,19.59883]
[1778021567491,34.59,81304.04,55.6,0.5741,0.00023,19.59815]
[1778021568229,34.58,81298.96,55.6,0.57295,0.00023,19.60758]
[1778021568336,34.58,81298.96,55.6,0.57295,0.00023,19.60758]
[1778021568464,34.58,81298.96,55.6,0.57295,0.00023,19.60758]
[1778021569590,34.57,81296.21,55.6,0.57234,0.00023,19.61243]
[1778021570246,34.56,81289.93,55.6,0.57094,0.00023,19.62362]
[1778021571253,34.56,81285.33,55.6,0.56989,0.00023,19.63177]
[1778021571632,34.56,81285.33,55.6,0.56989,0.00023,19.63177]
[1778021572260,34.56,81290.29,55.6,0.57102,0.00023,19.62296]
[1778021572670,34.56,81290.29,55.6,0.57102,0.00023,19.62296]
[1778021573267,34.56,81294.39,55.6,0.57195,0.00023,19.61559]
[1778021573789,34.56,81294.39,55.6,0.57195,0.00023,19.61559]
[1778021573892,34.56,81294.39,55.6,0.57195,0.00023,19.61559]
[1778021574944,34.57,81297.81,55.6,0.57272,0.00023,19.6094]
[1778021575148,34.57,81297.81,55.6,0.57272,0.00023,19.6094]
[1778021575502,34.57,81300.38,55.6,0.57329,0.00023,19.60475]
[1778021576034,34.57,81300.38,55.6,0.57329,0.00023,19.60475]
[1778021576288,34.58,81299.29,55.6,0.57303,0.00023,19.60687]
[1778021578302,34.57,81289.97,55.6,0.57094,0.00023,19.62361]
[1778021578409,34.57,81289.97,55.6,0.57094,0.00023,19.62361]
[1778021579975,34.57,81286.86,55.6,0.57023,0.00023,19.62913]
[1778021581850,34.56,81287.73,55.6,0.57043,0.00023,19.62758]
[1778021581929,34.56,81287.73,55.6,0.57043,0.00023,19.62758]
[1778021582227,34.56,81287.73,55.6,0.57043,0.00023,19.62758]
[1778021582297,34.56,81287.73,55.6,0.57043,0.00023,19.62758]
[1778021582364,34.56,81287.73,55.6,0.57043,0.00023,19.62757]
[1778021582567,34.56,81287.73,55.6,0.57043,0.00023,19.62757]
[1778021582658,34.56,81287.73,55.6,0.57043,0.00023,19.62757]
[1778021582909,34.56,81287.73,55.6,0.57043,0.00023,19.62757]
[1778021582919,34.56,81278.66,55.6,0.56837,0.00023,19.64341]
[1778021583345,34.56,81272.85,55.6,0.56705,0.00023,19.65328]
[1778021585021,34.56,81272.85,55.6,0.56705,0.00023,19.65328]
[1778021585139,34.56,81272.85,55.6,0.56705,0.00023,19.65328]
[1778021585333,34.57,81255.09,55.6,0.563,0.00023,19.68212]
[1778021585837,34.57,81255.09,55.6,0.563,0.00023,19.68212]
[1778021586364,34.57,81232.21,55.6,0.55777,0.00023,19.71623]
[1778021587098,34.57,81232.21,55.6,0.55777,0.00023,19.71623]
[1778021587369,34.57,81230.18,55.6,0.5573,0.00023,19.71911]
[1778021587684,34.57,81230.18,55.6,0.5573,0.00023,19.71911]
[1778021588586,34.57,81233.38,55.6,0.55803,0.00023,19.7146]
[1778021591012,34.57,81230.48,55.6,0.55737,0.00023,19.71873]
[1778021591058,34.57,81230.48,55.6,0.55737,0.00023,19.71873]
[1778021591318,34.57,81230.48,55.6,0.55737,0.00023,19.71873]
[1778021592381,34.57,81231.01,55.6,0.55749,0.00023,19.718]
[1778021592658,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021592754,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021592771,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021592848,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021592918,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021592974,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021593167,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021593409,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021593422,34.57,81231.86,55.6,0.55768,0.00023,19.7168]
[1778021593237,34.58,81231.64,55.6,0.55762,0.00023,19.71716]
[1778021594038,34.58,81231.64,55.6,0.55762,0.00023,19.71716]
[1778021594348,34.58,81205.52,55.6,0.55165,0.00023,19.75183]
[1778021594773,34.58,81205.52,55.6,0.55165,0.00023,19.75183]
[1778021595315,34.58,81205.52,55.6,0.55165,0.00023,19.75183]
[1778021595081,34.58,81196.76,55.6,0.54964,0.00023,19.76245]
[1778021595453,34.58,81196.76,55.6,0.54964,0.00023,19.76245]
[1778021596434,34.58,81191.84,55.6,0.54851,0.00023,19.7682]
[1778021597881,34.58,81191.84,55.6,0.54851,0.00023,19.7682]
[1778021598983,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599000,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599015,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599044,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599125,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599277,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599324,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599335,34.58,81189.29,55.6,0.54792,0.00023,19.77112]
[1778021599383,34.58,81190.22,55.6,0.54814,0.00023,19.77007]
[1778021600082,34.58,81190.22,55.6,0.54814,0.00023,19.77007]
[1778021600126,34.58,81190.22,55.6,0.54814,0.00023,19.77007]
[1778021600131,34.58,81205.02,55.6,0.55153,0.00023,19.75245]
[1778021600707,34.58,81205.02,55.6,0.55153,0.00023,19.75245]
[1778021601211,34.58,81205.02,55.6,0.55153,0.00023,19.75245]
[1778021601258,34.58,81205.02,55.6,0.55153,0.00023,19.75245]
[1778021601349,34.58,81210.28,55.6,0.55273,0.00023,19.74585]
[1778021601648,34.58,81210.28,55.6,0.55273,0.00023,19.74585]
[1778021601923,34.58,81219.09,55.6,0.55475,0.00023,19.7344]
[1778021603301,34.58,81219.09,55.6,0.55475,0.00023,19.7344]
[1778021603325,34.58,81226.19,55.6,0.55637,0.00023,19.7248]
[1778021604372,34.58,81226.19,55.6,0.55637,0.00023,19.7248]
[1778021604389,34.58,81224.19,55.6,0.55591,0.00023,19.72755]
[1778021605595,34.58,81224.22,55.6,0.55592,0.00023,19.72751]
[1778021605849,34.58,81224.22,55.6,0.55592,0.00023,19.72751]
[1778021605883,34.58,81224.22,55.6,0.55592,0.00023,19.72751]
[1778021605902,34.59,81227.78,55.6,0.55673,0.00023,19.72266]
[1778021606504,34.59,81220.7,55.6,0.55511,0.00023,19.73231]
[1778021607510,34.59,81216.6,55.6,0.55417,0.00023,19.73776]
[1778021609525,34.59,81212.89,55.6,0.55332,0.00023,19.7426]
[1778021610828,34.59,81212.89,55.6,0.55332,0.00023,19.7426]
[1778021611131,34.59,81212.89,55.6,0.55332,0.00023,19.7426]
[1778021611645,34.59,81212.18,55.6,0.55316,0.00023,19.73849]
[1778021611718,34.59,81206.51,55.6,0.55186,0.00023,19.74567]
[1778021613257,34.59,81206.51,55.6,0.55186,0.00023,19.74567]
[1778021614238,34.59,81203.98,55.6,0.55128,0.00023,19.74881]
[1778021614261,34.59,81203.98,55.6,0.55128,0.00023,19.74881]
[1778021614374,34.59,81203.98,55.6,0.55128,0.00023,19.74881]
[1778021614339,34.59,81206.6,55.6,0.55188,0.00023,19.74557]
[1778021614640,34.59,81206.6,55.6,0.55188,0.00023,19.74557]
[1778021616391,34.59,81209.92,55.6,0.55264,0.00023,19.74139]
[1778021617168,34.59,81208.74,55.6,0.55237,0.00023,19.74288]
[1778021619077,34.59,81206.0,55.6,0.55175,0.00023,19.74631]
[1778021619151,34.59,81206.0,55.6,0.55175,0.00023,19.74631]
[1778021619162,34.59,81206.22,55.6,0.5518,0.00023,19.74603]
[1778021620602,34.59,81199.6,55.6,0.55028,0.00023,19.75414]
[1778021625636,34.59,81197.92,55.6,0.5499,0.00023,19.75615]
[1778021626668,34.59,81197.92,55.6,0.5499,0.00023,19.75615]
[1778021626748,34.59,81197.92,55.6,0.5499,0.00023,19.75615]
[1778021628408,34.59,81197.38,55.6,0.54977,0.00023,19.7568]
[1778021628386,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021628675,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021628754,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021628818,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021628822,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021628951,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021629002,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021629043,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021629251,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021629364,34.59,81181.29,55.6,0.54608,0.00023,19.77506]
[1778021629331,34.59,81168.75,55.6,0.5432,0.00023,19.78812]
[1778021630131,34.59,81168.75,55.6,0.5432,0.00023,19.78812]
[1778021630164,34.59,81168.75,55.6,0.5432,0.00023,19.78812]
[1778021630216,34.59,81168.75,55.6,0.5432,0.00023,19.78812]
[1778021630279,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021630473,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021630682,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021630742,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021630820,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021630973,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021631169,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021631322,34.6,81166.27,55.6,0.54263,0.00023,19.79059]
[1778021631334,34.6,81153.18,55.6,0.53962,0.00023,19.80291]
[1778021632241,34.6,81140.46,55.6,0.53669,0.00023,19.8138]
[1778021633321,34.6,81140.46,55.6,0.53669,0.00023,19.8138]
[1778021635439,34.6,81136.45,55.6,0.53576,0.00023,19.81702]
[1778021635538,34.6,81136.45,55.6,0.53576,0.00023,19.81702]
[1778021635713,34.6,81135.16,55.6,0.53547,0.00023,19.81803]
[1778021638036,34.6,81137.97,55.6,0.53611,0.00023,19.81581]
[1778021638137,34.6,81138.83,55.6,0.53631,0.00023,19.81513]
[1778021638559,34.6,81138.83,55.6,0.53631,0.00023,19.81513]
[1778021638734,34.6,81134.87,55.6,0.5354,0.00023,19.81825]
[1778021640861,34.6,81133.96,55.6,0.53519,0.00023,19.81896]
[1778021640907,34.6,81133.18,55.6,0.53501,0.00023,19.81955]
[1778021641647,34.6,81133.18,55.6,0.53501,0.00023,19.81955]
[1778021641846,34.6,81133.18,55.6,0.53501,0.00023,19.81955]
[1778021642163,34.6,81133.18,55.6,0.53501,0.00023,19.81955]
[1778021642306,34.6,81133.18,55.6,0.53501,0.00023,19.81955]
[1778021642392,34.6,81133.18,55.6,0.53501,0.00023,19.81955]
[1778021642373,34.6,81130.27,55.6,0.53434,0.00023,19.82175]
[1778021642551,34.6,81130.27,55.6,0.53434,0.00023,19.82175]
[1778021642762,34.6,81119.86,55.6,0.53194,0.00023,19.82916]
[1778021644165,34.6,81119.86,55.6,0.53194,0.00023,19.82916]
[1778021644175,34.6,81119.86,55.6,0.53194,0.00023,19.82916]
[1778021644191,34.6,81119.86,55.6,0.53194,0.00023,19.82916]
[1778021644209,34.6,81119.86,55.6,0.53194,0.00023,19.82916]
[1778021644274,34.6,81119.86,55.6,0.53194,0.00023,19.82916]
[1778021645439,34.6,81108.41,55.6,0.5293,0.00023,19.83647]
[1778021645725,34.6,81108.41,55.6,0.5293,0.00023,19.83647]
[1778021645781,34.6,81108.41,55.6,0.5293,0.00023,19.83647]
[1778021650818,34.61,81111.98,55.6,0.53012,0.00023,19.83429]
[1778021654672,34.61,81113.39,55.6,0.53045,0.00023,19.8334]
[1778021654724,34.61,81113.39,55.6,0.53045,0.00023,19.8334]
[1778021654756,34.61,81113.39,55.6,0.53045,0.00023,19.8334]
[1778021655937,34.61,81115.22,55.6,0.53087,0.00023,19.83223]
[1778021655988,34.61,81121.15,55.6,0.53224,0.00023,19.82829]
[1778021657918,34.61,81124.69,55.6,0.53305,0.00023,19.82582]
[1778021658800,34.61,81123.87,55.6,0.53286,0.00023,19.8264]
[1778021658831,34.61,81123.87,55.6,0.53286,0.00023,19.8264]
[1778021658875,34.61,81122.91,55.6,0.53264,0.00023,19.82707]
[1778021662587,34.61,81121.21,55.6,0.53225,0.00023,19.82825]
[1778021662770,34.61,81121.21,55.6,0.53225,0.00023,19.82825]
[1778021663326,34.61,81121.21,55.6,0.53225,0.00023,19.82825]
[1778021663412,34.61,81121.21,55.6,0.53225,0.00023,19.82825]
[1778021663448,34.61,81123.97,55.6,0.53288,0.00023,19.82633]
[1778021664167,34.61,81123.97,55.6,0.53288,0.00023,19.82633]
[1778021664171,34.61,81123.97,55.6,0.53288,0.00023,19.82633]
[1778021664179,34.61,81123.97,55.6,0.53288,0.00023,19.82633]
[1778021664308,34.61,81123.97,55.6,0.53288,0.00023,19.82633]
[1778021664354,34.61,81123.97,55.6,0.53288,0.00023,19.82633]
[1778021664409,34.61,81128.65,55.6,0.53396,0.00023,19.82297]
[1778021665132,34.61,81128.65,55.6,0.53396,0.00023,19.82297]
[1778021665187,34.61,81134.13,55.6,0.53522,0.00023,19.81884]
[1778021667589,34.61,81136.57,55.6,0.53579,0.00023,19.81694]
[1778021672973,34.6,81136.28,55.6,0.53573,0.00023,19.81213]
[1778021676561,34.6,81133.47,55.6,0.53509,0.00023,19.8143]
[1778021676897,34.6,81133.47,55.6,0.53509,0.00023,19.8143]
[1778021676918,34.6,81133.47,55.6,0.53509,0.00023,19.8143]
[1778021677072,34.6,81133.47,55.6,0.53509,0.00023,19.8143]
[1778021677103,34.6,81133.47,55.6,0.53509,0.00023,19.8143]
[1778021677145,34.6,81133.47,55.6,0.53509,0.00023,19.8143]
[1778021677384,34.6,81132.74,55.6,0.53492,0.00023,19.81486]
[1778021677800,34.6,81132.74,55.6,0.53492,0.00023,19.81486]
[1778021677939,34.6,81132.74,55.6,0.53492,0.00023,19.81486]
[1778021677997,34.6,81132.74,55.6,0.53492,0.00023,19.81486]
[1778021678180,34.6,81132.74,55.6,0.53492,0.00023,19.81486]
[1778021678265,34.6,81132.74,55.6,0.53492,0.00023,19.81486]
[1778021678335,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021678830,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021679252,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021679330,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021679336,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021679367,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021679416,34.6,81196.84,55.6,0.54965,0.00023,19.75245]
[1778021679471,34.6,81194.98,55.6,0.54922,0.00023,19.75465]
[1778021679753,34.6,81194.98,55.6,0.54922,0.00023,19.75465]
[1778021680054,34.6,81194.98,55.6,0.54922,0.00023,19.75465]
[1778021680436,34.6,81194.98,55.6,0.54922,0.00023,19.75465]
[1778021680218,34.6,81201.66,55.6,0.55075,0.00023,19.74667]
[1778021680524,34.6,81201.66,55.6,0.55075,0.00023,19.74667]
[1778021680578,34.6,81201.66,55.6,0.55075,0.00023,19.74667]
[1778021680834,34.6,81201.66,55.6,0.55075,0.00023,19.74667]
[1778021681033,34.6,81205.52,55.6,0.55164,0.00023,19.74194]
[1778021682005,34.6,81205.52,55.6,0.55164,0.00023,19.74194]
[1778021682774,34.6,81205.41,55.6,0.55161,0.00023,19.74208]
[1778021683047,34.6,81200.54,55.6,0.5505,0.00023,19.74804]
[1778021684054,34.6,81192.86,55.6,0.54873,0.00023,19.75713]
[1778021684683,34.6,81192.86,55.6,0.54873,0.00023,19.75713]
[1778021685548,34.6,81190.22,55.6,0.54813,0.00023,19.76016]
[1778021685849,34.6,81190.22,55.6,0.54813,0.00023,19.76016]
[1778021686025,34.6,81190.22,55.6,0.54813,0.00023,19.76016]
[1778021686068,34.6,81185.04,55.6,0.54694,0.00023,19.76598]
[1778021689801,34.61,81184.61,55.6,0.54684,0.00023,19.76647]
[1778021692122,34.61,81184.46,55.6,0.54681,0.00023,19.76664]
[1778021692165,34.61,81184.46,55.6,0.54681,0.00023,19.76664]
[1778021692370,34.61,81184.46,55.6,0.54681,0.00023,19.76664]
[1778021693126,34.61,81190.25,55.6,0.54813,0.00023,19.76015]
[1778021693524,34.61,81190.25,55.6,0.54813,0.00023,19.76015]
[1778021693775,34.61,81190.25,55.6,0.54813,0.00023,19.76015]
[1778021694134,34.61,81200.39,55.6,0.55046,0.00023,19.74825]
[1778021694688,34.61,81200.39,55.6,0.55046,0.00023,19.74825]
[1778021696823,34.61,81202.78,55.6,0.551,0.00023,19.74535]
[1778021697391,34.61,81202.78,55.6,0.551,0.00023,19.74535]
[1778021697466,34.61,81202.78,55.6,0.551,0.00023,19.74535]
[1778021697466,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021697546,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021697556,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021697682,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021697855,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021698192,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021698269,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021698391,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021698444,34.61,81198.17,55.6,0.54995,0.00023,19.75092]
[1778021698493,34.61,81205.12,55.6,0.55154,0.00023,19.74247]
[1778021699200,34.61,81205.12,55.6,0.55154,0.00023,19.74247]
[1778021699327,34.61,81205.12,55.6,0.55154,0.00023,19.74247]
[1778021700010,34.61,81205.25,55.6,0.55157,0.00023,19.7423]
[1778021700022,34.61,81205.25,55.6,0.55157,0.00023,19.7423]
[1778021700090,34.61,81205.25,55.6,0.55157,0.00023,19.7423]
[1778021700104,34.61,81205.25,55.6,0.55157,0.00023,19.7423]
[1778021700508,34.61,81207.8,55.6,0.55216,0.00023,19.73912]
[1778021700523,34.61,81207.8,55.6,0.55216,0.00023,19.73912]
[1778021700537,34.61,81207.8,55.6,0.55216,0.00023,19.73912]
[1778021700613,34.61,81207.8,55.6,0.55216,0.00023,19.73912]
[1778021701313,34.61,81207.8,55.6,0.55216,0.00023,19.73912]
[1778021701342,34.61,81215.81,55.6,0.55399,0.00023,19.72886]
[1778021701731,34.61,81215.81,55.6,0.55399,0.00023,19.72886]
[1778021703129,34.61,81216.81,55.6,0.55422,0.00023,19.72756]
[1778021703173,34.61,81216.81,55.6,0.55422,0.00023,19.72756]
[1778021703296,34.61,81216.81,55.6,0.55422,0.00023,19.72756]
[1778021703398,34.61,81212.5,55.6,0.55323,0.00023,19.73315]
[1778021704072,34.61,81212.5,55.6,0.55323,0.00023,19.73315]
[1778021704201,34.61,81212.5,55.6,0.55323,0.00023,19.73315]
[1778021705380,34.61,81207.62,55.6,0.55211,0.00023,19.73936]
[1778021705677,34.61,81207.62,55.6,0.55211,0.00023,19.73936]
[1778021706143,34.61,81207.62,55.6,0.55211,0.00023,19.73936]
[1778021706313,34.61,81207.62,55.6,0.55211,0.00023,19.73936]
[1778021706391,34.61,81207.62,55.6,0.55211,0.00023,19.73936]
[1778021707226,34.61,81198.76,55.6,0.55008,0.00023,19.75025]
[1778021708990,34.61,81196.71,55.6,0.54961,0.00023,19.75269]
[1778021709127,34.61,81196.71,55.6,0.54961,0.00023,19.75269]
[1778021709138,34.61,81196.71,55.6,0.54961,0.00023,19.75269]
[1778021709152,34.61,81196.71,55.6,0.54961,0.00023,19.75269]
[1778021709246,34.61,81196.71,55.6,0.54961,0.00023,19.75269]
[1778021709442,34.61,81196.71,55.6,0.54961,0.00023,19.75269]
[1778021709487,34.61,81197.3,55.6,0.54974,0.00023,19.75199]
[1778021709809,34.61,81197.3,55.6,0.54974,0.00023,19.75199]
[1778021710187,34.61,81197.3,55.6,0.54974,0.00023,19.75199]
[1778021710223,34.61,81197.3,55.6,0.54974,0.00023,19.75199]
[1778021710441,34.61,81204.2,55.6,0.55132,0.00023,19.74365]
[1778021711333,34.61,81204.2,55.6,0.55132,0.00023,19.74365]
[1778021711448,34.61,81204.2,55.6,0.55132,0.00023,19.74365]
[1778021711391,34.61,81208.58,55.6,0.55233,0.00023,19.73819]
[1778021712271,34.61,81209.09,55.6,0.55244,0.00023,19.73754]
[1778021713045,34.61,81209.09,55.6,0.55244,0.00023,19.73754]
[1778021713066,34.61,81209.09,55.6,0.55244,0.00023,19.73754]
[1778021713392,34.61,81209.09,55.6,0.55244,0.00023,19.73754]
[1778021713425,34.61,81205.62,55.6,0.55165,0.00023,19.74188]
[1778021714286,34.62,81192.36,55.6,0.54861,0.00023,19.75779]
[1778021715548,34.62,81193.07,55.6,0.54877,0.00023,19.75696]
[1778021715642,34.62,81193.07,55.6,0.54877,0.00023,19.75696]
[1778021715662,34.62,81193.07,55.6,0.54877,0.00023,19.75696]
[1778021715779,34.62,81193.07,55.6,0.54877,0.00023,19.75696]
[1778021715927,34.62,81193.07,55.6,0.54877,0.00023,19.75696]
[1778021715927,34.62,81193.07,55.6,0.54877,0.00023,19.75696]
[1778021716299,34.62,81211.61,55.6,0.55302,0.00023,19.73436]
[1778021717426,34.61,81217.39,55.6,0.55434,0.00023,19.72685]
[1778021717924,34.61,81217.39,55.6,0.55434,0.00023,19.72685]
[1778021719287,34.61,81217.89,55.6,0.55446,0.00023,19.72618]
[1778021719429,34.61,81217.89,55.6,0.55446,0.00023,19.72618]
[1778021719501,34.61,81218.11,55.6,0.55451,0.00023,19.72588]
[1778021719664,34.61,81218.11,55.6,0.55451,0.00023,19.72588]
[1778021719850,34.61,81218.11,55.6,0.55451,0.00023,19.72588]
[1778021720328,34.61,81229.19,55.6,0.55704,0.00023,19.71084]
[1778021721299,34.61,81229.19,55.6,0.55704,0.00023,19.71084]
[1778021721312,34.61,81229.19,55.6,0.55704,0.00023,19.71084]
[1778021721321,34.61,81229.19,55.6,0.55704,0.00023,19.71084]
[1778021721335,34.61,81229.19,55.6,0.55704,0.00023,19.71084]
[1778021721349,34.61,81229.19,55.6,0.55704,0.00023,19.71084]
[1778021721373,34.61,81230.47,55.6,0.55733,0.00023,19.70907]
[1778021722180,34.61,81230.47,55.6,0.55733,0.00023,19.70907]
[1778021722598,34.61,81227.13,55.6,0.55657,0.00023,19.7137]
[1778021728385,34.56,81224.59,55.6,0.55607,0.00023,19.71663]
[1778021733420,34.49,81227.16,55.6,0.55676,0.00023,19.70742]
[1778021735259,34.48,81227.31,55.6,0.55681,0.00023,19.70709]
[1778021735398,34.48,81227.31,55.6,0.55681,0.00023,19.70709]
[1778021735434,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736121,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736168,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736172,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736271,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736309,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736386,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736539,34.48,81232.43,55.6,0.55798,0.00023,19.69985]
[1778021736441,34.48,81223.93,55.6,0.55603,0.00023,19.71175]
[1778021736877,34.48,81223.93,55.6,0.55603,0.00023,19.71175]
[1778021736897,34.48,81223.93,55.6,0.55603,0.00023,19.71175]
[1778021736937,34.48,81223.93,55.6,0.55603,0.00023,19.71175]
[1778021737448,34.48,81216.44,55.6,0.55431,0.00023,19.72185]
[1778021742483,34.48,81214.96,55.6,0.55397,0.00023,19.72381]
[1778021746983,34.48,81215.67,55.6,0.55413,0.00023,19.72289]
[1778021747518,34.48,81222.04,55.6,0.55559,0.00023,19.71437]
[1778021748025,34.48,81222.04,55.6,0.55559,0.00023,19.71437]
[1778021748527,34.48,81216.05,55.6,0.55422,0.00023,19.72239]
[1778021750540,34.48,81209.81,55.6,0.55278,0.00023,19.7305]
[1778021752098,34.48,81208.14,55.6,0.5524,0.00023,19.73263]
[1778021752111,34.48,81208.14,55.6,0.5524,0.00023,19.73263]
[1778021752391,34.48,81208.14,55.6,0.5524,0.00023,19.73263]
[1778021752554,34.48,81202.89,55.6,0.55119,0.00023,19.7392]
[1778021755132,34.48,81201.78,55.6,0.55094,0.00023,19.74056]
[1778021755980,34.48,81201.14,55.6,0.55079,0.00023,19.74135]
[1778021756407,34.48,81200.86,55.6,0.55072,0.00023,19.74169]
[1778021756780,34.48,81200.86,55.6,0.55072,0.00023,19.74169]
[1778021757590,34.48,81209.79,55.6,0.55278,0.00023,19.73054]
[1778021760198,34.48,81211.76,55.6,0.55323,0.00023,19.72801]
[1778021760993,34.48,81209.35,55.6,0.55268,0.00023,19.7311]
[1778021761020,34.48,81209.35,55.6,0.55268,0.00023,19.7311]
[1778021761064,34.48,81209.35,55.6,0.55268,0.00023,19.7311]
[1778021761123,34.48,81209.35,55.6,0.55268,0.00023,19.7311]
[1778021761617,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021762587,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021762667,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021762705,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021762729,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021762853,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021763276,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021763391,34.48,81216.0,55.6,0.5542,0.00023,19.72247]
[1778021763430,34.48,81218.62,55.6,0.55481,0.00023,19.71898]
[1778021764358,34.48,81206.1,55.6,0.55193,0.00023,19.7352]
[1778021765300,34.48,81194.27,55.6,0.54921,0.00023,19.74958]
[1778021767114,34.48,81195.74,55.6,0.54955,0.00023,19.74785]
[1778021767601,34.48,81192.41,55.6,0.54878,0.00023,19.75177]
[1778021768430,34.48,81183.22,55.6,0.54666,0.00023,19.76218]
[1778021769618,34.48,81182.04,55.6,0.54639,0.00023,19.76348]
[1778021770217,34.48,81182.04,55.6,0.54639,0.00023,19.76348]
[1778021770685,34.48,81188.61,55.6,0.54791,0.00023,19.75614]
[1778021772174,34.48,81188.61,55.6,0.54791,0.00023,19.75614]
[1778021772315,34.48,81188.61,55.6,0.54791,0.00023,19.75614]
[1778021778138,34.48,81190.2,55.6,0.54827,0.00023,19.75432]
[1778021778149,34.48,81190.2,55.6,0.54827,0.00023,19.75432]
[1778021778742,34.48,81199.88,55.6,0.5505,0.00023,19.74288]
[1778021780098,34.48,81199.88,55.6,0.5505,0.00023,19.74288]
[1778021782818,34.49,81198.0,55.6,0.55006,0.00023,19.74516]
[1778021783365,34.49,81198.0,55.6,0.55006,0.00023,19.74516]
[1778021784189,34.49,81198.08,55.6,0.55008,0.00023,19.74507]
[1778021784210,34.49,81198.08,55.6,0.55008,0.00023,19.74507]
[1778021784294,34.49,81198.08,55.6,0.55008,0.00023,19.74507]
[1778021784324,34.49,81198.08,55.6,0.55008,0.00023,19.74507]
[1778021784414,34.49,81200.76,55.6,0.5507,0.00023,19.74183]
[1778021785237,34.49,81200.76,55.6,0.5507,0.00023,19.74183]
[1778021785391,34.49,81200.76,55.6,0.5507,0.00023,19.74183]
[1778021785416,34.49,81200.76,55.6,0.5507,0.00023,19.74183]
[1778021785429,34.49,81200.76,55.6,0.5507,0.00023,19.74183]
[1778021785539,34.49,81200.76,55.6,0.5507,0.00023,19.74183]
[1778021785516,34.49,81208.92,55.6,0.55257,0.00023,19.73166]
[1778021785791,34.49,81205.06,55.6,0.55169,0.00023,19.73652]
[1778021790052,34.49,81203.81,55.6,0.5514,0.00023,19.73809]
[1778021791390,34.49,81199.29,55.6,0.55037,0.00023,19.73859]
[1778021791825,34.49,81199.29,55.6,0.55037,0.00023,19.73859]
[1778021792199,34.49,81199.29,55.6,0.55037,0.00023,19.73859]
[1778021792842,34.49,81182.24,55.6,0.54644,0.00023,19.75826]
[1778021794435,34.49,81180.81,55.6,0.54611,0.00023,19.75982]
[1778021796490,34.49,81181.83,55.6,0.54635,0.00023,19.75871]
[1778021796494,34.49,81181.83,55.6,0.54635,0.00023,19.75871]
[1778021796601,34.49,81181.83,55.6,0.54635,0.00023,19.75871]
[1778021797879,34.49,81187.4,55.6,0.54763,0.00023,19.75251]
[1778021801458,34.49,81187.41,55.6,0.54763,0.00023,19.7525]
[1778021802566,34.49,81185.96,55.6,0.5473,0.00023,19.75413]
[1778021803116,34.49,81187.5,55.6,0.54765,0.00023,19.7524]
[1778021806599,34.49,81185.2,55.6,0.54712,0.00023,19.75498]
[1778021806966,34.49,81184.35,55.6,0.54693,0.00023,19.75593]
[1778021807719,34.49,81186.31,55.6,0.54738,0.00023,19.75374]
[1778021808905,34.49,81189.46,55.6,0.5481,0.00023,19.75016]
[1778021812985,34.49,81181.58,55.6,0.54629,0.00023,19.75898]
[1778021818022,34.49,81180.84,55.6,0.54612,0.00023,19.75978]
[1778021821370,34.49,81179.13,55.6,0.54573,0.00023,19.76163]
[1778021821391,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021821936,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822063,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822104,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822246,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822275,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822302,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822330,34.49,81184.31,55.6,0.54692,0.00023,19.75597]
[1778021822357,34.49,81170.78,55.6,0.5438,0.00023,19.7704]
[1778021823465,34.49,81146.29,55.6,0.53815,0.00023,19.79342]
[1778021824478,34.49,81142.65,55.6,0.53731,0.00023,19.79649]
[1778021827570,34.49,81143.27,55.6,0.53745,0.00023,19.79597]
[1778021827708,34.49,81142.97,55.6,0.53738,0.00023,19.79622]
[1778021828096,34.49,81138.27,55.6,0.5363,0.00023,19.80009]
[1778021829900,34.49,81136.82,55.6,0.53596,0.00023,19.80125]
[1778021830109,34.49,81136.12,55.6,0.5358,0.00023,19.80181]
[1778021830823,34.49,81136.12,55.6,0.5358,0.00023,19.80181]
[1778021831736,34.49,81137.34,55.6,0.53608,0.00023,19.80084]
[1778021831914,34.49,81137.34,55.6,0.53608,0.00023,19.80084]
[1778021834390,34.49,81137.22,55.6,0.53605,0.00023,19.80094]
[1778021834583,34.49,81137.22,55.6,0.53605,0.00023,19.80094]
[1778021834630,34.49,81137.22,55.6,0.53605,0.00023,19.80094]
[1778021834648,34.49,81136.71,55.6,0.53593,0.00023,19.80135]
[1778021835612,34.49,81141.05,55.6,0.53694,0.00023,19.79783]
[1778021837593,34.49,81141.98,55.6,0.53715,0.00023,19.79706]
[1778021837990,34.49,81141.44,55.6,0.53703,0.00023,19.7975]
[1778021838115,34.49,81141.44,55.6,0.53703,0.00023,19.7975]
[1778021838166,34.49,81140.55,55.6,0.53682,0.00023,19.79823]
[1778021839607,34.49,81140.55,55.6,0.53682,0.00023,19.79823]
[1778021839633,34.49,81133.22,55.6,0.53513,0.00023,19.80407]
[1778021840823,34.49,81131.9,55.6,0.53482,0.00023,19.80509]
[1778021842673,34.49,81133.98,55.6,0.5353,0.00023,19.8035]
[1778021842679,34.49,81133.98,55.6,0.5353,0.00023,19.8035]
[1778021842751,34.49,81133.98,55.6,0.5353,0.00023,19.8035]
[1778021843201,34.49,81140.59,55.6,0.53683,0.00023,19.79822]
[1778021843760,34.49,81140.59,55.6,0.53683,0.00023,19.79822]
[1778021844391,34.49,81140.59,55.6,0.53683,0.00023,19.79822]
[1778021845215,34.49,81132.64,55.6,0.53499,0.00023,19.80453]
[1778021846281,34.49,81132.64,55.6,0.53499,0.00023,19.80453]
[1778021846371,34.49,81132.77,55.6,0.53502,0.00023,19.80443]
[1778021847681,34.49,81132.05,55.6,0.53485,0.00023,19.80499]
[1778021848236,34.49,81136.8,55.6,0.53595,0.00023,19.80128]
[1778021849417,34.49,81136.8,55.6,0.53595,0.00023,19.80128]
[1778021849525,34.49,81136.8,55.6,0.53595,0.00023,19.80128]
[1778021850013,34.49,81136.77,55.6,0.53594,0.00023,19.80131]
[1778021850250,34.49,81140.97,55.6,0.53692,0.00023,19.79791]
[1778021853362,34.49,81142.8,55.6,0.53735,0.00023,19.79136]
[1778021853381,34.49,81142.8,55.6,0.53735,0.00023,19.79136]
[1778021856925,34.49,81139.72,55.6,0.53664,0.00023,19.79389]
[1778021856979,34.49,81139.72,55.6,0.53664,0.00023,19.79389]
[1778021860823,34.49,81135.15,55.6,0.53558,0.00023,19.79754]
[1778021860968,34.49,81135.15,55.6,0.53558,0.00023,19.79754]
[1778021861296,34.49,81135.15,55.6,0.53558,0.00023,19.79754]
[1778021861326,34.49,81133.55,55.6,0.53521,0.00023,19.79879]
[1778021866536,34.49,81130.96,55.6,0.53461,0.00023,19.80079]
[1778021870823,34.5,81133.32,55.6,0.53515,0.00023,19.799]
[1778021874603,34.5,81133.47,55.6,0.53518,0.00023,19.7989]
[1778021874638,34.5,81133.44,55.6,0.53517,0.00023,19.79893]
[1778021876291,34.5,81133.64,55.6,0.53522,0.00023,19.79877]
[1778021876390,34.5,81133.64,55.6,0.53522,0.00023,19.79877]
[1778021876431,34.5,81132.32,55.6,0.53492,0.00023,19.79979]
[1778021877964,34.5,81130.15,55.6,0.53441,0.00023,19.80143]
[1778021878257,34.5,81130.15,55.6,0.53441,0.00023,19.80143]
[1778021883481,34.51,81124.61,55.6,0.53313,0.00023,19.80551]
[1778021888519,34.51,81124.52,55.6,0.53311,0.00023,19.80558]
[1778021891672,34.51,81124.42,55.6,0.53308,0.00023,19.80566]
[1778021892012,34.51,81123.63,55.6,0.5329,0.00023,19.80622]
[1778021892664,34.51,81117.08,55.6,0.53138,0.00023,19.81071]
[1778021893087,34.51,81117.08,55.6,0.53138,0.00023,19.81071]
[1778021893813,34.52,81113.59,55.6,0.53057,0.00023,19.81298]
[1778021894560,34.52,81118.99,55.6,0.53182,0.00023,19.80943]
[1778021896251,34.52,81121.15,55.6,0.53232,0.00023,19.80796]
[1778021900232,34.52,81121.89,55.6,0.53249,0.00023,19.80745]
[1778021900261,34.52,81121.89,55.6,0.53249,0.00023,19.80745]
[1778021901246,34.52,81118.86,55.6,0.53179,0.00023,19.80953]
[1778021901609,34.52,81111.89,55.6,0.53018,0.00023,19.81407]
[1778021902965,34.52,81109.51,55.6,0.52963,0.00023,19.81555]
[1778021908658,34.52,81105.92,55.6,0.52879,0.00023,19.81771]
[1778021910118,34.52,81105.73,55.6,0.52875,0.00023,19.81783]
[1778021910673,34.53,81099.64,55.6,0.52734,0.00023,19.82128]
[1778021914038,34.53,81101.91,55.6,0.52787,0.00023,19.81501]
[1778021914701,34.53,81108.66,55.6,0.52943,0.00023,19.81107]
[1778021915764,34.53,81111.24,55.6,0.53003,0.00023,19.80949]
[1778021917723,34.53,81118.04,55.6,0.5316,0.00023,19.80509]
[1778021922757,34.53,81119.23,55.6,0.53187,0.00023,19.8043]
[1778021925138,34.53,81118.55,55.6,0.53172,0.00023,19.80476]
[1778021926785,34.54,81113.16,55.6,0.53047,0.00023,19.80829]
[1778021929806,34.54,81109.21,55.6,0.52955,0.00023,19.81075]
[1778021934212,34.54,81110.8,55.6,0.52992,0.00023,19.80978]
[1778021934296,34.54,81110.8,55.6,0.52992,0.00023,19.80978]
[1778021935849,34.54,81116.46,55.6,0.53123,0.00023,19.80616]
[1778021940884,34.54,81115.65,55.6,0.53104,0.00023,19.8067]
[1778021942288,34.54,81115.65,55.6,0.53104,0.00023,19.8067]
[1778021942493,34.54,81115.65,55.6,0.53104,0.00023,19.8067]
[1778021944636,34.54,81113.27,55.6,0.53049,0.00023,19.80823]
[1778021944753,34.54,81112.49,55.6,0.53031,0.00023,19.80873]
[1778021945487,34.54,81112.49,55.6,0.53031,0.00023,19.80873]
[1778021945837,34.54,81112.16,55.6,0.53023,0.00023,19.80894]
[1778021946650,34.54,81112.16,55.6,0.53023,0.00023,19.80894]
[1778021949872,34.54,81110.48,55.6,0.52984,0.00023,19.80999]
[1778021950221,34.54,81110.48,55.6,0.52984,0.00023,19.80999]
[1778021953616,34.54,81110.09,55.6,0.52975,0.00023,19.81023]
[1778021959020,34.55,81109.79,55.6,0.52968,0.00023,19.81042]
[1778021961034,34.55,81105.32,55.6,0.52865,0.00023,19.8131]
[1778021966069,34.55,81106.04,55.6,0.52881,0.00023,19.81269]
[1778021968082,34.56,81110.18,55.6,0.52977,0.00023,19.8102]
[1778021970694,34.56,81109.82,55.6,0.52968,0.00023,19.81042]
[1778021971104,34.56,81114.05,55.6,0.53067,0.00023,19.80275]
[1778021976090,34.56,81115.13,55.6,0.53091,0.00023,19.80206]
[1778021981113,34.56,81114.12,55.6,0.53068,0.00023,19.80271]
[1778021981152,34.56,81114.12,55.6,0.53068,0.00023,19.80271]
[1778021984346,34.56,81115.09,55.6,0.5309,0.00023,19.80209]
[1778021987913,34.56,81119.09,55.6,0.53183,0.00023,19.79944]
[1778021993259,34.56,81116.5,55.6,0.53123,0.00023,19.80118]
[1778021996159,34.56,81116.77,55.6,0.53129,0.00023,19.801]
[1778021996280,34.56,81116.77,55.6,0.53129,0.00023,19.801]
[1778021998121,34.56,81111.83,55.6,0.53015,0.00023,19.80418]
[1778021998294,34.56,81107.55,55.6,0.52916,0.00023,19.8068]
[1778022000383,34.57,81110.66,55.6,0.52988,0.00023,19.80491]
[1778022000440,34.57,81110.66,55.6,0.52988,0.00023,19.80491]
[1778022002344,34.57,81111.5,55.6,0.53007,0.00023,19.80439]
[1778022002999,34.57,81111.22,55.6,0.53001,0.00023,19.80456]
[1778022003091,34.57,81111.22,55.6,0.53001,0.00023,19.80456]
[1778022003333,34.57,81105.99,55.6,0.5288,0.00023,19.80773]
[1778022005062,34.57,81103.28,55.6,0.52817,0.00023,19.80929]
[1778022005431,34.57,81103.28,55.6,0.52817,0.00023,19.80929]
[1778022006119,34.57,81099.89,55.6,0.52738,0.00023,19.81119]
[1778022006386,34.57,81099.89,55.6,0.52738,0.00023,19.81119]
[1778022006574,34.57,81094.28,55.6,0.52609,0.00023,19.81415]
[1778022007559,34.57,81101.09,55.6,0.52766,0.00023,19.81053]
[1778022008807,34.57,81101.09,55.6,0.52766,0.00023,19.81053]
[1778022009017,34.57,81102.11,55.6,0.5279,0.00023,19.80996]
[1778022009391,34.57,81102.11,55.6,0.5279,0.00023,19.80996]
[1778022009474,34.57,81102.11,55.6,0.5279,0.00023,19.80996]
[1778022009515,34.57,81102.11,55.6,0.5279,0.00023,19.80996]
[1778022009608,34.57,81102.11,55.6,0.5279,0.00023,19.80996]
[1778022009834,34.57,81110.5,55.6,0.52984,0.00023,19.80502]
[1778022010383,34.57,81125.85,55.6,0.53338,0.00023,19.79476]
[1778022010820,34.57,81125.85,55.6,0.53338,0.00023,19.79476]
[1778022016131,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016299,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016326,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016332,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016340,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016348,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016354,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016390,34.57,81128.09,55.6,0.5339,0.00023,19.79313]
[1778022016425,34.57,81126.39,55.6,0.53351,0.00023,19.79437]
[1778022017432,34.57,81122.2,55.6,0.53254,0.00023,19.79734]
[1778022019640,34.57,81120.59,55.6,0.53217,0.00023,19.79846]
[1778022019781,34.57,81120.59,55.6,0.53217,0.00023,19.79846]
[1778022019795,34.57,81120.2,55.6,0.53208,0.00023,19.79872]
[1778022020820,34.57,81120.2,55.6,0.53208,0.00023,19.79872]
[1778022020453,34.57,81124.59,55.6,0.53309,0.00023,19.79567]
[1778022024251,34.57,81126.34,55.6,0.53349,0.00023,19.79441]
[1778022024273,34.57,81126.34,55.6,0.53349,0.00023,19.79441]
[1778022024285,34.57,81126.34,55.6,0.53349,0.00023,19.79441]
[1778022024293,34.57,81126.34,55.6,0.53349,0.00023,19.79441]
[1778022024314,34.57,81126.34,55.6,0.53349,0.00023,19.79441]
[1778022024481,34.57,81130.36,55.6,0.53442,0.00023,19.79146]
[1778022026495,34.57,81134.77,55.6,0.53544,0.00023,19.78808]
[1778022029940,34.57,81135.44,55.6,0.5356,0.00023,19.78756]
[1778022033989,34.57,81136.04,55.6,0.53574,0.00023,19.78205]
[1778022034815,34.57,81136.04,55.6,0.53574,0.00023,19.78205]
[1778022034974,34.57,81139.6,55.6,0.53657,0.00023,19.7792]
[1778022035044,34.57,81139.6,55.6,0.53657,0.00023,19.7792]
[1778022035558,34.57,81148.91,55.6,0.53871,0.00023,19.77137]
[1778022036013,34.57,81148.91,55.6,0.53871,0.00023,19.77137]
[1778022036564,34.57,81154.47,55.6,0.53999,0.00023,19.76642]
[1778022038487,34.57,81153.87,55.6,0.53986,0.00023,19.76696]
[1778022040819,34.57,81151.1,55.6,0.53922,0.00023,19.76945]
[1778022046635,34.57,81150.84,55.6,0.53916,0.00023,19.76969]
[1778022051671,34.57,81151.16,55.6,0.53923,0.00023,19.76941]
[1778022056706,34.58,81152.37,55.6,0.53951,0.00023,19.76834]
[1778022060049,34.58,81152.43,55.6,0.53952,0.00023,19.76829]
[1778022060125,34.58,81152.43,55.6,0.53952,0.00023,19.76829]
[1778022060195,34.58,81152.43,55.6,0.53952,0.00023,19.76829]
[1778022060852,34.58,81145.33,55.6,0.53788,0.00023,19.77449]
[1778022063404,34.58,81142.54,55.6,0.53724,0.00023,19.77683]
[1778022064792,34.58,81141.69,55.6,0.53704,0.00023,19.77753]
[1778022064869,34.58,81141.69,55.6,0.53704,0.00023,19.77753]
[1778022065392,34.58,81138.0,55.6,0.53619,0.00023,19.78053]
[1778022065424,34.58,81138.0,55.6,0.53619,0.00023,19.78053]
[1778022065769,34.58,81126.84,55.6,0.53361,0.00023,19.78905]
[1778022068102,34.58,81125.97,55.6,0.53341,0.00023,19.78968]
[1778022069437,34.58,81125.75,55.6,0.53336,0.00023,19.78984]
[1778022069507,34.58,81125.75,55.6,0.53336,0.00023,19.78984]
[1778022069798,34.59,81121.96,55.6,0.53248,0.00023,19.79252]
[1778022070027,34.59,81121.96,55.6,0.53248,0.00023,19.79252]
[1778022070805,34.59,81117.91,55.6,0.53154,0.00023,19.79528]
[1778022071819,34.59,81117.91,55.6,0.53154,0.00023,19.79528]
[1778022071894,34.59,81117.91,55.6,0.53154,0.00023,19.79528]
[1778022071946,34.59,81117.91,55.6,0.53154,0.00023,19.79528]
[1778022071861,34.59,81111.93,55.6,0.53016,0.00023,19.79914]
[1778022072080,34.59,81111.93,55.6,0.53016,0.00023,19.79914]
[1778022072821,34.59,81111.93,55.6,0.53016,0.00023,19.79914]
[1778022072823,34.59,81096.46,55.6,0.52659,0.00023,19.80804]
[1778022073830,34.59,81092.49,55.6,0.52567,0.00023,19.81006]
[1778022076478,34.59,81092.72,55.6,0.52572,0.00023,19.80995]
[1778022081886,34.6,81088.03,55.6,0.52463,0.00023,19.81222]
[1778022082177,34.6,81088.03,55.6,0.52463,0.00023,19.81222]
[1778022083349,34.6,81087.05,55.6,0.5244,0.00023,19.81268]
[1778022089642,34.6,81086.37,55.6,0.52424,0.00023,19.813]
[1778022090134,34.61,81085.65,55.6,0.52408,0.00023,19.81333]
[1778022090818,34.61,81085.65,55.6,0.52408,0.00023,19.81333]
[1778022095186,34.61,81085.1,55.6,0.52395,0.00023,19.80856]
[1778022095453,34.61,81085.1,55.6,0.52395,0.00023,19.80856]
[1778022095984,34.61,81092.9,55.6,0.52575,0.00023,19.80488]
[1778022100818,34.62,81091.75,55.6,0.52549,0.00023,19.80545]
[1778022106057,34.63,81083.73,55.6,0.52363,0.00023,19.80919]
[1778022111092,34.63,81081.89,55.6,0.5232,0.00023,19.80999]
[1778022116127,34.64,81087.54,55.6,0.5245,0.00023,19.80749]
[1778022121163,34.64,81086.43,55.6,0.52425,0.00023,19.808]
[1778022124860,34.64,81085.77,55.6,0.52409,0.00023,19.8083]
[1778022124958,34.64,81085.77,55.6,0.52409,0.00023,19.8083]
[1778022125304,34.64,81084.25,55.6,0.52374,0.00023,19.80898]
[1778022125394,34.64,81084.25,55.6,0.52374,0.00023,19.80898]
[1778022125442,34.64,81093.59,55.6,0.5259,0.00023,19.80458]
[1778022126104,34.64,81093.59,55.6,0.5259,0.00023,19.80458]
[1778022126197,34.64,81093.59,55.6,0.5259,0.00023,19.80458]
[1778022126662,34.64,81093.59,55.6,0.5259,0.00023,19.80458]
[1778022126748,34.64,81107.17,55.6,0.52903,0.00023,19.79715]
[1778022127939,34.64,81107.17,55.6,0.52903,0.00023,19.79715]
[1778022128590,34.64,81103.61,55.6,0.52821,0.00023,19.79921]
[1778022129616,34.64,81100.28,55.6,0.52744,0.00023,19.80107]
[1778022129766,34.64,81100.28,55.6,0.52744,0.00023,19.80107]
[1778022130079,34.64,81097.75,55.6,0.52686,0.00023,19.80244]
[1778022130228,34.64,81108.12,55.6,0.52925,0.00023,19.79658]
[1778022132243,34.64,81116.03,55.6,0.53108,0.00023,19.79164]
[1778022133263,34.64,81116.03,55.6,0.53108,0.00023,19.79164]
[1778022134267,34.64,81119.15,55.6,0.5318,0.00023,19.78958]
[1778022136119,34.65,81121.1,55.6,0.53225,0.00023,19.78826]
[1778022137276,34.65,81109.57,55.6,0.52959,0.00023,19.79572]
[1778022141456,34.65,81109.19,55.6,0.5295,0.00023,19.79595]
[1778022141557,34.65,81109.19,55.6,0.5295,0.00023,19.79595]
[1778022141828,34.65,81109.19,55.6,0.5295,0.00023,19.79595]
[1778022142764,34.65,81110.06,55.6,0.5297,0.00023,19.79542]
[1778022142796,34.65,81110.06,55.6,0.5297,0.00023,19.79542]
[1778022142897,34.65,81095.7,55.6,0.52638,0.00023,19.80352]
[1778022143319,34.65,81089.3,55.6,0.5249,0.00023,19.80668]
[1778022148354,34.65,81087.11,55.6,0.5244,0.00023,19.8077]
[1778022153928,34.65,81086.37,55.6,0.52423,0.00023,19.80302]
[1778022153930,34.65,81086.37,55.6,0.52423,0.00023,19.80302]
[1778022155190,34.65,81088.66,55.6,0.52476,0.00023,19.80196]
[1778022155362,34.65,81088.66,55.6,0.52476,0.00023,19.80196]
[1778022157623,34.65,81082.46,55.6,0.52333,0.00023,19.80475]
[1778022158095,34.65,81082.46,55.6,0.52333,0.00023,19.80475]
[1778022163338,34.65,81081.87,55.6,0.52319,0.00023,19.80501]
[1778022163357,34.65,81081.87,55.6,0.52319,0.00023,19.80501]
[1778022163359,34.65,81081.87,55.6,0.52319,0.00023,19.80501]
[1778022163368,34.65,81081.87,55.6,0.52319,0.00023,19.80501]
[1778022163377,34.65,81081.87,55.6,0.52319,0.00023,19.80501]
[1778022163447,34.65,81081.87,55.6,0.52319,0.00023,19.80501]
[1778022163851,34.66,81077.39,55.6,0.52215,0.00023,19.80684]
[1778022164777,34.66,81068.11,55.6,0.52001,0.00023,19.81021]
[1778022166089,34.66,81067.02,55.6,0.51976,0.00023,19.81057]
[1778022166133,34.66,81067.02,55.6,0.51976,0.00023,19.81057]
[1778022166145,34.66,81067.02,55.6,0.51976,0.00023,19.81057]
[1778022166393,34.66,81067.02,55.6,0.51976,0.00023,19.81057]
[1778022166858,34.66,81062.78,55.6,0.51877,0.00023,19.81189]
[1778022167144,34.66,81062.78,55.6,0.51877,0.00023,19.81189]
[1778022167316,34.66,81062.78,55.6,0.51877,0.00023,19.81189]
[1778022167467,34.66,81062.78,55.6,0.51877,0.00023,19.81189]
[1778022167700,34.66,81062.78,55.6,0.51877,0.00023,19.81189]
[1778022167753,34.66,81062.78,55.6,0.51877,0.00023,19.81189]
[1778022167851,34.66,81044.35,55.6,0.51451,0.00023,19.81623]
[1778022168357,34.66,81044.35,55.6,0.51451,0.00023,19.81623]
[1778022168791,34.66,81038.66,55.6,0.51319,0.00023,19.81711]
[1778022170738,34.66,81036.39,55.6,0.51267,0.00023,19.8174]
[1778022170881,34.66,81036.39,55.6,0.51267,0.00023,19.8174]
[1778022172013,34.66,81034.91,55.6,0.51233,0.00023,19.81758]
[1778022171515,34.66,81030.55,55.6,0.51132,0.00023,19.818]
[1778022172135,34.66,81030.55,55.6,0.51132,0.00023,19.818]
[1778022172286,34.66,81030.55,55.6,0.51132,0.00023,19.818]
[1778022172301,34.66,81030.55,55.6,0.51132,0.00023,19.818]
[1778022172511,34.66,81030.55,55.6,0.51132,0.00023,19.818]
[1778022172524,34.66,81024.48,55.6,0.50991,0.00023,19.81837]
[1778022173212,34.66,81024.48,55.6,0.50991,0.00023,19.81837]
[1778022173476,34.66,81024.48,55.6,0.50991,0.00023,19.81837]
[1778022174729,34.66,81026.61,55.6,0.5104,0.00023,19.81827]
[1778022175344,34.66,81026.85,55.6,0.51046,0.00023,19.81825]
[1778022175667,34.66,81026.85,55.6,0.51046,0.00023,19.81825]
[1778022175800,34.66,81026.85,55.6,0.51046,0.00023,19.81825]
[1778022176376,34.66,81027.07,55.6,0.51051,0.00023,19.81824]
[1778022176875,34.66,81027.07,55.6,0.51051,0.00023,19.81824]
[1778022176900,34.66,81027.07,55.6,0.51051,0.00023,19.81824]
[1778022176918,34.66,81027.07,55.6,0.51051,0.00023,19.81824]
[1778022177558,34.66,81035.63,55.6,0.51249,0.00023,19.8175]
[1778022181618,34.66,81039.72,55.6,0.51344,0.00023,19.81697]
[1778022186621,34.66,81038.71,55.6,0.5132,0.00023,19.81711]
[1778022187025,34.66,81038.71,55.6,0.5132,0.00023,19.81711]
[1778022187123,34.66,81038.71,55.6,0.5132,0.00023,19.81711]
[1778022187220,34.66,81038.71,55.6,0.5132,0.00023,19.81711]
[1778022188635,34.66,81031.9,55.6,0.51163,0.00023,19.81788]
[1778022191853,34.66,81028.46,55.6,0.51083,0.00023,19.81815]
[1778022191908,34.66,81028.46,55.6,0.51083,0.00023,19.81815]
[1778022192663,34.66,81023.71,55.6,0.50973,0.00023,19.8184]
[1778022195322,34.66,81027.1,55.6,0.51052,0.00023,19.81824]
[1778022195489,34.66,81027.1,55.6,0.51052,0.00023,19.81824]
[1778022195497,34.66,81027.1,55.6,0.51052,0.00023,19.81824]
[1778022195959,34.66,81027.1,55.6,0.51052,0.00023,19.81824]
[1778022197992,34.66,81032.32,55.6,0.51173,0.00023,19.81784]
[1778022198451,34.66,81034.54,55.6,0.51224,0.00023,19.81762]
[1778022199812,34.66,81034.16,55.6,0.51215,0.00023,19.81766]
[1778022201725,34.66,81038.23,55.6,0.51309,0.00023,19.81717]
[1778022202121,34.66,81038.23,55.6,0.51309,0.00023,19.81717]
[1778022203514,34.66,81040.5,55.6,0.51362,0.00023,19.81685]
[1778022203671,34.66,81040.5,55.6,0.51362,0.00023,19.81685]
[1778022203985,34.66,81040.5,55.6,0.51362,0.00023,19.81685]
[1778022203870,34.66,81047.25,55.6,0.51518,0.00023,19.8157]
[1778022205707,34.66,81048.57,55.6,0.51549,0.00023,19.81544]
[1778022205754,34.66,81049.38,55.6,0.51567,0.00023,19.81527]
[1778022208774,34.66,81055.34,55.6,0.51705,0.00023,19.81392]
[1778022209491,34.66,81055.34,55.6,0.51705,0.00023,19.81392]
[1778022214817,34.66,81057.87,55.6,0.51764,0.00023,19.80826]
[1778022217675,34.66,81056.88,55.6,0.51741,0.00023,19.80851]
[1778022221565,34.67,81056.64,55.6,0.51735,0.00023,19.80858]
[1778022221865,34.67,81053.68,55.6,0.51667,0.00023,19.80931]
[1778022222390,34.67,81053.68,55.6,0.51667,0.00023,19.80931]
[1778022224778,34.67,81050.8,55.6,0.516,0.00023,19.80996]
[1778022228719,34.67,81048.69,55.6,0.51551,0.00023,19.8104]
[1778022228915,34.67,81049.05,55.6,0.5156,0.00023,19.81033]
[1778022230816,34.67,81051.33,55.6,0.51612,0.00023,19.80985]
[1778022235964,34.68,81050.81,55.6,0.516,0.00023,19.80996]
[1778022238376,34.68,81050.42,55.6,0.51591,0.00023,19.81005]
[1778022238391,34.68,81050.42,55.6,0.51591,0.00023,19.81005]
[1778022238984,34.68,81043.14,55.6,0.51423,0.00023,19.81143]
[1778022244021,34.68,81039.01,55.6,0.51327,0.00023,19.81206]
[1778022246033,34.68,81046.46,55.6,0.515,0.00023,19.81084]
[1778022251069,34.68,81045.64,55.6,0.51481,0.00023,19.81099]
[1778022256104,34.68,81044.88,55.6,0.51463,0.00023,19.81113]
[1778022261138,34.68,81045.52,55.6,0.51478,0.00023,19.81101]
[1778022265217,34.68,81047.95,55.6,0.51534,0.00023,19.81055]
[1778022265226,34.68,81047.95,55.6,0.51534,0.00023,19.81055]
[1778022265319,34.68,81048.73,55.6,0.51552,0.00023,19.8104]
[1778022266173,34.68,81053.86,55.6,0.51671,0.00023,19.80927]
[1778022268137,34.67,81055.63,55.6,0.51712,0.00023,19.80884]
[1778022268163,34.67,81055.63,55.6,0.51712,0.00023,19.80884]
[1778022268226,34.67,81055.63,55.6,0.51712,0.00023,19.80884]
[1778022268261,34.67,81055.63,55.6,0.51712,0.00023,19.80884]
[1778022268446,34.67,81055.63,55.6,0.51712,0.00023,19.80884]
[1778022269196,34.67,81061.82,55.6,0.51855,0.00023,19.80717]
[1778022271779,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272702,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272723,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272758,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272775,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272781,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272785,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272796,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272801,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022272807,34.67,81066.84,55.6,0.51971,0.00023,19.80061]
[1778022273223,34.67,81061.63,55.6,0.51851,0.00023,19.8022]
[1778022278259,34.67,81062.82,55.6,0.51878,0.00023,19.80186]
[1778022283296,34.67,81065.09,55.6,0.51931,0.00023,19.80116]
[1778022288410,34.68,81064.91,55.6,0.51927,0.00023,19.80122]
[1778022289274,34.68,81065.92,55.6,0.5195,0.00023,19.8009]
[1778022289281,34.68,81065.92,55.6,0.5195,0.00023,19.8009]
[1778022289309,34.68,81065.92,55.6,0.5195,0.00023,19.8009]
[1778022289697,34.68,81065.92,55.6,0.5195,0.00023,19.8009]
[1778022289776,34.68,81065.53,55.6,0.51941,0.00023,19.80103]
[1778022291873,34.67,81072.57,55.6,0.52104,0.00023,19.79864]
[1778022292391,34.67,81072.57,55.6,0.52104,0.00023,19.79864]
[1778022292766,34.67,81083.35,55.6,0.52353,0.00023,19.79435]
[1778022294545,34.67,81086.71,55.6,0.52431,0.00023,19.79286]
[1778022297481,34.68,81090.83,55.6,0.52526,0.00023,19.79093]
[1778022300800,34.68,81091.33,55.6,0.52537,0.00023,19.79069]
[1778022301667,34.68,81091.16,55.6,0.52533,0.00023,19.79077]
[1778022302727,34.68,81093.12,55.6,0.52578,0.00023,19.78981]
[1778022302749,34.68,81104.62,55.6,0.52844,0.00023,19.78364]
[1778022303426,34.68,81104.62,55.6,0.52844,0.00023,19.78364]
[1778022306458,34.68,81111.27,55.6,0.52997,0.00023,19.77968]
[1778022308768,34.68,81111.14,55.6,0.52994,0.00023,19.77976]
[1778022314515,34.69,81108.16,55.6,0.52925,0.00023,19.78158]
[1778022320041,34.69,81108.68,55.6,0.52937,0.00023,19.78127]
[1778022320125,34.69,81108.68,55.6,0.52937,0.00023,19.78127]
[1778022320178,34.69,81108.86,55.6,0.52941,0.00023,19.78116]
[1778022320920,34.69,81108.86,55.6,0.52941,0.00023,19.78116]
[1778022321100,34.69,81108.86,55.6,0.52941,0.00023,19.78116]
[1778022320930,34.69,81100.43,55.6,0.52747,0.00023,19.786]
[1778022322113,34.69,81100.43,55.6,0.52747,0.00023,19.786]
[1778022322336,34.69,81099.38,55.6,0.52722,0.00023,19.78658]
[1778022322433,34.69,81099.38,55.6,0.52722,0.00023,19.78658]
[1778022322528,34.69,81099.38,55.6,0.52722,0.00023,19.78658]
[1778022322758,34.69,81099.38,55.6,0.52722,0.00023,19.78658]
[1778022322858,34.69,81090.24,55.6,0.52511,0.00023,19.79123]
[1778022323577,34.69,81086.2,55.6,0.52418,0.00023,19.79311]
[1778022324392,34.69,81086.2,55.6,0.52418,0.00023,19.79311]
[1778022329619,34.7,81087.45,55.6,0.52447,0.00023,19.79255]
[1778022334655,34.7,81085.87,55.6,0.5241,0.00023,19.78825]
[1778022337684,34.7,81085.64,55.6,0.52405,0.00023,19.78836]
[1778022339407,34.71,81083.82,55.6,0.52363,0.00023,19.78917]
[1778022339858,34.71,81076.42,55.6,0.52192,0.00023,19.79221]
[1778022344725,34.7,81084.11,55.6,0.5237,0.00023,19.78903]
[1778022346440,34.7,81085.14,55.6,0.52394,0.00023,19.78858]
[1778022347256,34.7,81085.89,55.6,0.52411,0.00023,19.78824]
[1778022347505,34.7,81085.89,55.6,0.52411,0.00023,19.78824]
[1778022347924,34.7,81085.89,55.6,0.52411,0.00023,19.78824]
[1778022348025,34.7,81078.4,55.6,0.52238,0.00023,19.79142]
[1778022349760,34.7,81071.68,55.6,0.52083,0.00023,19.79396]
[1778022354794,34.7,81069.43,55.6,0.52031,0.00023,19.79475]
[1778022359830,34.7,81067.45,55.6,0.51985,0.00023,19.79541]
[1778022361325,34.7,81067.37,55.6,0.51983,0.00023,19.79543]
[1778022361372,34.7,81067.37,55.6,0.51983,0.00023,19.79543]
[1778022361851,34.7,81061.56,55.6,0.51849,0.00023,19.79722]
[1778022366885,34.7,81059.57,55.6,0.51803,0.00023,19.79778]
[1778022371526,34.7,81061.29,55.6,0.51842,0.00023,19.7973]
[1778022371530,34.7,81061.29,55.6,0.51842,0.00023,19.7973]
[1778022371920,34.7,81064.17,55.6,0.51909,0.00023,19.79645]
[1778022373656,34.7,81066.07,55.6,0.51953,0.00023,19.79586]
[1778022378970,34.7,81062.13,55.6,0.51862,0.00023,19.79706]
[1778022381083,34.7,81061.57,55.6,0.51849,0.00023,19.79722]
[1778022382238,34.7,81060.7,55.6,0.51829,0.00023,19.79747]
[1778022385897,34.7,81060.22,55.6,0.51818,0.00023,19.7976]
[1778022386944,34.7,81061.7,55.6,0.51852,0.00023,19.79718]
[1778022391104,34.71,81062.42,55.6,0.51868,0.00023,19.79698]
[1778022391585,34.71,81062.58,55.6,0.51872,0.00023,19.79191]
[1778022397101,34.71,81062.24,55.6,0.51864,0.00023,19.79201]
[1778022403143,34.71,81061.75,55.6,0.51853,0.00023,19.79215]
[1778022408178,34.71,81061.59,55.6,0.51849,0.00023,19.7922]
[1778022413213,34.71,81062.27,55.6,0.51865,0.00023,19.792]
[1778022418249,34.71,81062.84,55.6,0.51878,0.00023,19.79183]
[1778022420588,34.71,81062.95,55.6,0.51881,0.00023,19.7918]
[1778022420814,34.71,81062.95,55.6,0.51881,0.00023,19.7918]
[1778022421093,34.71,81062.95,55.6,0.51881,0.00023,19.7918]
[1778022421136,34.71,81062.95,55.6,0.51881,0.00023,19.7918]
[1778022422005,34.71,81062.95,55.6,0.51881,0.00023,19.7918]
[1778022422071,34.71,81076.55,55.6,0.52195,0.00023,19.78715]
[1778022427225,34.72,81079.56,55.6,0.52264,0.00023,19.78595]
[1778022427680,34.72,81079.47,55.6,0.52262,0.00023,19.78599]
[1778022433354,34.73,81079.78,55.6,0.52269,0.00023,19.78588]
[1778022438389,34.74,81081.05,55.6,0.52298,0.00023,19.78536]
[1778022443460,34.73,81080.09,55.6,0.52276,0.00023,19.78575]
[1778022443529,34.73,81080.09,55.6,0.52276,0.00023,19.78575]
[1778022443549,34.73,81078.48,55.6,0.52239,0.00023,19.78641]
[1778022444311,34.73,81078.48,55.6,0.52239,0.00023,19.78641]
[1778022444401,34.73,81078.48,55.6,0.52239,0.00023,19.78641]
[1778022445183,34.73,81064.6,55.6,0.51918,0.00023,19.79132]
[1778022445438,34.73,81057.05,55.6,0.51744,0.00023,19.79345]
[1778022450473,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451359,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451388,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451450,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451505,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451845,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451905,34.73,81055.73,55.6,0.51713,0.00023,19.79378]
[1778022451979,34.73,81051.11,55.6,0.51607,0.00023,19.78984]
[1778022452393,34.73,81051.11,55.6,0.51607,0.00023,19.78984]
[1778022455095,34.73,81046.64,55.6,0.51504,0.00023,19.79075]
[1778022459097,34.73,81045.09,55.6,0.51468,0.00023,19.79104]
[1778022459198,34.73,81037.98,55.6,0.51303,0.00023,19.79213]
[1778022464775,34.73,81038.53,55.6,0.51316,0.00023,19.79206]
[1778022470613,34.72,81038.74,55.6,0.51321,0.00023,19.79203]
[1778022472340,34.72,81038.83,55.6,0.51323,0.00023,19.79202]
[1778022474882,34.72,81038.3,55.6,0.51311,0.00023,19.79209]
[1778022474896,34.72,81038.3,55.6,0.51311,0.00023,19.79209]
[1778022476149,34.72,81038.37,55.6,0.51312,0.00023,19.79208]
[1778022478274,34.72,81036.46,55.6,0.51268,0.00023,19.79232]
[1778022478360,34.72,81037.87,55.6,0.51301,0.00023,19.79215]
[1778022478669,34.72,81045.5,55.6,0.51477,0.00023,19.79096]
[1778022480683,34.72,81050.17,55.6,0.51585,0.00023,19.79004]
[1778022482900,34.72,81049.81,55.6,0.51577,0.00023,19.79012]
[1778022483704,34.73,81044.25,55.6,0.51448,0.00023,19.79118]
[1778022484375,34.73,81044.25,55.6,0.51448,0.00023,19.79118]
[1778022484712,34.73,81039.25,55.6,0.51333,0.00023,19.79196]
[1778022488740,34.72,81034.55,55.6,0.51224,0.00023,19.79254]
[1778022493775,34.72,81031.8,55.6,0.5116,0.00023,19.79282]
[1778022497913,34.72,81031.67,55.6,0.51157,0.00023,19.79283]
[1778022497917,34.72,81031.67,55.6,0.51157,0.00023,19.79283]
[1778022497964,34.72,81031.67,55.6,0.51157,0.00023,19.79283]
[1778022498035,34.72,81031.67,55.6,0.51157,0.00023,19.79283]
[1778022498421,34.72,81032.26,55.6,0.51171,0.00023,19.79277]
[1778022499252,34.72,81032.26,55.6,0.51171,0.00023,19.79277]
[1778022499278,34.72,81045.31,55.6,0.51473,0.00023,19.79099]
[1778022499476,34.72,81045.31,55.6,0.51473,0.00023,19.79099]
[1778022499818,34.73,81050.67,55.6,0.51597,0.00023,19.78994]
[1778022504853,34.73,81054.07,55.6,0.51675,0.00023,19.78917]
[1778022508587,34.73,81054.91,55.6,0.51695,0.00023,19.78896]
[1778022508593,34.73,81054.91,55.6,0.51695,0.00023,19.78896]
[1778022508635,34.73,81054.91,55.6,0.51695,0.00023,19.78896]
[1778022508730,34.73,81054.91,55.6,0.51695,0.00023,19.78896]
[1778022508824,34.73,81054.91,55.6,0.51695,0.00023,19.78896]
[1778022508952,34.73,81054.91,55.6,0.51695,0.00023,19.78896]
[1778022509209,34.73,81057.07,55.6,0.51745,0.00023,19.78842]
[1778022509426,34.73,81057.07,55.6,0.51745,0.00023,19.78842]
[1778022509888,34.73,81062.26,55.6,0.51865,0.00023,19.787]
[1778022514923,34.73,81064.11,55.6,0.51908,0.00023,19.78142]
[1778022519470,34.73,81064.23,55.6,0.5191,0.00023,19.78138]
[1778022520913,34.73,81064.23,55.6,0.5191,0.00023,19.78138]
[1778022521017,34.73,81064.23,55.6,0.5191,0.00023,19.78138]
[1778022521173,34.73,81062.68,55.6,0.51875,0.00023,19.78185]
[1778022521391,34.73,81062.68,55.6,0.51875,0.00023,19.78185]
[1778022521974,34.73,81054.4,55.6,0.51683,0.00023,19.78407]
[1778022526044,34.73,81054.78,55.6,0.51692,0.00023,19.78397]
[1778022526145,34.73,81054.85,55.6,0.51694,0.00023,19.78396]
[1778022526452,34.73,81054.85,55.6,0.51694,0.00023,19.78396]
[1778022532045,34.72,81056.51,55.6,0.51732,0.00023,19.78354]
[1778022537079,34.72,81056.84,55.6,0.5174,0.00023,19.78346]
[1778022539054,34.72,81056.84,55.6,0.5174,0.00023,19.78346]
[1778022539142,34.72,81056.84,55.6,0.5174,0.00023,19.78346]
[1778022540113,34.72,81057.18,55.6,0.51748,0.00023,19.78337]
[1778022545136,34.72,81057.72,55.6,0.5176,0.00023,19.78323]
[1778022550171,34.72,81057.64,55.6,0.51758,0.00023,19.78325]
[1778022555537,34.72,81057.1,55.6,0.51746,0.00023,19.78339]
[1778022556135,34.72,81057.1,55.6,0.51746,0.00023,19.78339]
[1778022556392,34.72,81057.1,55.6,0.51746,0.00023,19.78339]
[1778022556213,34.72,81059.91,55.6,0.51811,0.00023,19.78263]
[1778022556839,34.72,81059.91,55.6,0.51811,0.00023,19.78263]
[1778022557220,34.72,81065.89,55.6,0.51949,0.00023,19.78086]
[1778022559234,34.72,81071.43,55.6,0.52077,0.00023,19.779]
[1778022560241,34.72,81076.91,55.6,0.52204,0.00023,19.77696]
[1778022561336,34.72,81076.91,55.6,0.52204,0.00023,19.77696]
[1778022564268,34.72,81080.84,55.6,0.52295,0.00023,19.77538]
[1778022566338,34.72,81067.72,55.6,0.51991,0.00023,19.78027]
[1778022567528,34.72,81065.75,55.6,0.51946,0.00023,19.7809]
[1778022568550,34.72,81065.78,55.6,0.51946,0.00023,19.7809]
[1778022569303,34.72,81063.67,55.6,0.51898,0.00023,19.78155]
[1778022570612,34.72,81063.53,55.6,0.51894,0.00023,19.78159]
[1778022570809,34.72,81063.53,55.6,0.51894,0.00023,19.78159]
[1778022576352,34.72,81062.46,55.6,0.5187,0.00023,19.77688]
[1778022576442,34.72,81062.46,55.6,0.5187,0.00023,19.77688]
[1778022577048,34.72,81062.46,55.6,0.5187,0.00023,19.77688]
[1778022577052,34.72,81062.46,55.6,0.5187,0.00023,19.77688]
[1778022577391,34.72,81062.46,55.6,0.5187,0.00023,19.77688]
[1778022577360,34.72,81067.52,55.6,0.51987,0.00023,19.77531]
[1778022579374,34.72,81073.54,55.6,0.52126,0.00023,19.77322]
[1778022580329,34.72,81073.54,55.6,0.52126,0.00023,19.77322]
[1778022580652,34.72,81074.83,55.6,0.52156,0.00023,19.77274]
[1778022581388,34.72,81082.7,55.6,0.52338,0.00023,19.76957]
[1778022582868,34.73,81083.9,55.6,0.52365,0.00023,19.76905]
[1778022585508,34.73,81083.79,55.6,0.52363,0.00023,19.7691]
[1778022585774,34.73,81083.79,55.6,0.52363,0.00023,19.7691]
[1778022586190,34.73,81083.79,55.6,0.52363,0.00023,19.7691]
[1778022586424,34.73,81092.24,55.6,0.52558,0.00023,19.76519]
[1778022587431,34.73,81096.13,55.6,0.52648,0.00023,19.76323]
[1778022590548,34.73,81096.99,55.6,0.52667,0.00023,19.76278]
[1778022590566,34.73,81096.99,55.6,0.52667,0.00023,19.76278]
[1778022590629,34.73,81096.99,55.6,0.52667,0.00023,19.76278]
[1778022591461,34.73,81104.09,55.6,0.52831,0.00023,19.7589]
[1778022593409,34.73,81104.09,55.6,0.52831,0.00023,19.7589]
[1778022593407,34.73,81108.82,55.6,0.5294,0.00023,19.75613]
[1778022594204,34.73,81108.82,55.6,0.5294,0.00023,19.75613]
[1778022594483,34.73,81116.85,55.6,0.53126,0.00023,19.75109]
[1778022595490,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022596558,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022596605,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022596628,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022597354,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022597392,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022597401,34.73,81121.98,55.6,0.53244,0.00023,19.74764]
[1778022597399,34.74,81122.66,55.6,0.53259,0.00023,19.74718]
[1778022598428,34.74,81122.66,55.6,0.53259,0.00023,19.74718]
[1778022597504,34.74,81128.74,55.6,0.53399,0.00023,19.74285]
[1778022598697,34.74,81128.74,55.6,0.53399,0.00023,19.74285]
[1778022598724,34.74,81128.74,55.6,0.53399,0.00023,19.74285]
[1778022599388,34.74,81128.74,55.6,0.53399,0.00023,19.74285]
[1778022599411,34.74,81128.74,55.6,0.53399,0.00023,19.74285]
[1778022598878,34.74,81136.72,55.6,0.53583,0.00023,19.7368]
[1778022599905,34.74,81136.72,55.6,0.53583,0.00023,19.7368]
[1778022599968,34.74,81142.51,55.6,0.53716,0.00023,19.73215]
[1778022600525,34.74,81134.36,55.6,0.53528,0.00023,19.73865]
[1778022601532,34.74,81129.68,55.6,0.5342,0.00023,19.74218]
[1778022606723,34.75,81129.47,55.6,0.53415,0.00023,19.74235]
[1778022606824,34.75,81131.01,55.6,0.5345,0.00023,19.74122]
[1778022607730,34.75,81131.01,55.6,0.5345,0.00023,19.74122]
[1778022607896,34.75,81135.48,55.6,0.53553,0.00023,19.73782]
[1778022608790,34.75,81135.48,55.6,0.53553,0.00023,19.73782]
[1778022608891,34.76,81141.82,55.6,0.53699,0.00023,19.73278]
[1778022612148,34.76,81145.78,55.6,0.53789,0.00023,19.72951]
[1778022617438,34.77,81144.78,55.6,0.53766,0.00023,19.73038]
[1778022620428,34.78,81147.38,55.6,0.53825,0.00023,19.7282]
[1778022620548,34.78,81147.69,55.6,0.53832,0.00023,19.72795]
[1778022626147,34.79,81148.91,55.6,0.53859,0.00023,19.72694]
[1778022626221,34.79,81148.91,55.6,0.53859,0.00023,19.72694]
[1778022626709,34.79,81159.07,55.6,0.54092,0.00023,19.71786]
[1778022629266,34.79,81161.26,55.6,0.54142,0.00023,19.71581]
[1778022631657,34.8,81163.64,55.6,0.54197,0.00023,19.70852]
[1778022633836,34.8,81166.95,55.6,0.54273,0.00023,19.70532]
[1778022634777,34.8,81173.8,55.6,0.5443,0.00023,19.69846]
[1778022636791,34.8,81179.39,55.6,0.54558,0.00023,19.69263]
[1778022637726,34.8,81179.39,55.6,0.54558,0.00023,19.69263]
[1778022639391,34.8,81179.74,55.6,0.54566,0.00023,19.69227]
[1778022645799,34.8,81177.9,55.6,0.54524,0.00023,19.69421]
[1778022646743,34.8,81178.31,55.6,0.54533,0.00023,19.69378]
[1778022651314,34.8,81176.91,55.6,0.54501,0.00023,19.69524]
[1778022651557,34.8,81177.41,55.6,0.54513,0.00023,19.69472]
[1778022651563,34.8,81177.41,55.6,0.54513,0.00023,19.69472]
[1778022651631,34.8,81177.41,55.6,0.54513,0.00023,19.69472]
[1778022651734,34.8,81177.41,55.6,0.54513,0.00023,19.69472]
[1778022651808,34.8,81177.41,55.6,0.54513,0.00023,19.69472]
[1778022651832,34.8,81177.41,55.6,0.54513,0.00023,19.69472]
[1778022652043,34.8,81184.03,55.6,0.54665,0.00023,19.68764]
[1778022652959,34.8,81184.03,55.6,0.54665,0.00023,19.68764]
[1778022653212,34.8,81189.1,55.6,0.54781,0.00023,19.68202]
[1778022655613,34.8,81187.98,55.6,0.54755,0.00023,19.68328]
[1778022660963,34.8,81189.01,55.6,0.54778,0.00023,19.68213]
[1778022662858,34.8,81189.12,55.6,0.54781,0.00023,19.68201]
[1778022662895,34.8,81189.12,55.6,0.54781,0.00023,19.68201]
[1778022662899,34.8,81189.12,55.6,0.54781,0.00023,19.68201]
[1778022663392,34.8,81189.12,55.6,0.54781,0.00023,19.68201]
[1778022664194,34.8,81187.85,55.6,0.54752,0.00023,19.68343]
[1778022664240,34.8,81182.22,55.6,0.54623,0.00023,19.68962]
[1778022667696,34.81,81182.79,55.6,0.54636,0.00023,19.68902]
[1778022670806,34.81,81182.82,55.6,0.54636,0.00023,19.689]
[1778022673889,34.81,81183.55,55.6,0.54652,0.00023,19.68823]
[1778022673902,34.81,81183.55,55.6,0.54652,0.00023,19.68823]
[1778022673920,34.81,81183.55,55.6,0.54652,0.00023,19.68823]
[1778022674800,34.81,81186.91,55.6,0.54729,0.00023,19.68454]
[1778022675061,34.81,81194.63,55.6,0.54906,0.00023,19.67579]
[1778022679926,34.82,81197.49,55.6,0.54971,0.00023,19.67246]
[1778022680241,34.82,81197.49,55.6,0.54971,0.00023,19.67246]
[1778022680446,34.82,81197.49,55.6,0.54971,0.00023,19.67246]
[1778022681103,34.82,81191.04,55.6,0.54823,0.00023,19.67993]
[1778022686138,34.82,81189.63,55.6,0.5479,0.00023,19.68156]
[1778022687551,34.82,81189.67,55.6,0.54791,0.00023,19.68153]
[1778022688632,34.82,81186.92,55.6,0.54728,0.00023,19.68461]
[1778022690806,34.83,81185.77,55.6,0.54702,0.00023,19.68589]
[1778022697215,34.83,81184.95,55.6,0.54683,0.00023,19.68177]
[1778022697700,34.83,81184.95,55.6,0.54683,0.00023,19.68177]
[1778022698685,34.83,81185.32,55.6,0.54692,0.00023,19.68137]
[1778022699333,34.83,81185.32,55.6,0.54692,0.00023,19.68137]
[1778022699417,34.83,81192.01,55.6,0.54845,0.00023,19.67388]
[1778022700236,34.83,81196.37,55.6,0.54944,0.00023,19.66884]
[1778022702706,34.83,81198.12,55.6,0.54985,0.00023,19.66678]
[1778022707285,34.83,81201.76,55.6,0.55068,0.00023,19.66245]
[1778022713514,34.84,81202.06,55.6,0.55074,0.00023,19.66212]
[1778022714333,34.84,81196.33,55.6,0.54943,0.00023,19.66893]
[1778022719370,34.84,81192.37,55.6,0.54852,0.00023,19.67352]
[1778022724404,34.84,81187.28,55.6,0.54735,0.00023,19.67928]
[1778022727795,34.85,81186.78,55.6,0.54723,0.00023,19.67985]
[1778022727869,34.85,81186.78,55.6,0.54723,0.00023,19.67985]
[1778022727972,34.85,81186.78,55.6,0.54723,0.00023,19.67985]
[1778022728134,34.85,81186.78,55.6,0.54723,0.00023,19.67985]
[1778022728390,34.85,81186.78,55.6,0.54723,0.00023,19.67985]
[1778022731910,34.85,81184.02,55.6,0.5466,0.00023,19.68291]
[1778022732461,34.85,81188.63,55.6,0.54765,0.00023,19.67783]
[1778022736555,34.86,81190.74,55.6,0.54813,0.00023,19.67548]
[1778022736559,34.86,81190.74,55.6,0.54813,0.00023,19.67548]
[1778022737496,34.86,81198.51,55.6,0.5499,0.00023,19.6665]
[1778022742531,34.86,81199.18,55.6,0.55006,0.00023,19.66573]
[1778022743670,34.86,81198.78,55.6,0.54996,0.00023,19.66621]
[1778022743825,34.86,81198.78,55.6,0.54996,0.00023,19.66621]
[1778022745555,34.86,81203.19,55.6,0.55097,0.00023,19.66093]
[1778022746993,34.86,81203.38,55.6,0.55101,0.00023,19.66071]
[1778022747567,34.86,81204.56,55.6,0.55128,0.00023,19.65928]
[1778022751493,34.87,81207.39,55.6,0.55192,0.00023,19.65581]
[1778022751595,34.87,81206.04,55.6,0.55163,0.00023,19.65242]
[1778022752602,34.87,81198.59,55.6,0.54992,0.00023,19.66142]
[1778022755856,34.87,81195.66,55.6,0.54925,0.00023,19.66486]
[1778022762105,34.88,81197.38,55.6,0.54963,0.00023,19.66294]
[1778022762143,34.89,81196.95,55.6,0.54953,0.00023,19.66348]
[1778022763231,34.89,81196.95,55.6,0.54953,0.00023,19.66348]
[1778022768715,34.9,81197.43,55.6,0.54962,0.00023,19.66299]
[1778022773750,34.9,81200.09,55.6,0.55023,0.00023,19.65988]
[1778022778785,34.91,81203.47,55.6,0.55099,0.00023,19.65586]
[1778022783821,34.92,81200.86,55.6,0.55038,0.00023,19.6591]
[1778022788856,34.93,81198.3,55.6,0.54978,0.00023,19.66224]
[1778022793891,34.94,81197.53,55.6,0.5496,0.00023,19.66317]
[1778022798927,34.94,81198.38,55.6,0.54979,0.00023,19.6622]
[1778022803962,34.94,81198.63,55.6,0.54984,0.00023,19.66193]
[1778022808997,34.95,81198.9,55.6,0.5499,0.00023,19.66164]
[1778022814032,34.96,81198.53,55.6,0.54982,0.00023,19.65707]
[1778022824101,34.98,81198.95,55.6,0.54988,0.00023,19.65678]
[1778022829417,34.99,81199.48,55.6,0.54999,0.00023,19.65622]
[1778022831150,35.0,81195.51,55.6,0.54907,0.00023,19.66093]
[1778022836186,35.02,81194.36,55.6,0.54879,0.00023,19.66235]
[1778022837415,35.02,81194.36,55.6,0.54879,0.00023,19.66235]
[1778022837452,35.02,81194.36,55.6,0.54879,0.00023,19.66235]
[1778022837478,35.02,81194.55,55.6,0.54883,0.00023,19.66215]
[1778022837731,35.02,81194.55,55.6,0.54883,0.00023,19.66215]
[1778022838199,35.02,81183.5,55.6,0.54632,0.00023,19.67441]
[1778022843449,35.02,81185.5,55.6,0.54677,0.00023,19.67224]
[1778022847742,35.02,81186.53,55.6,0.54701,0.00023,19.67112]
[1778022848113,35.02,81186.53,55.6,0.54701,0.00023,19.67112]
[1778022850803,35.02,81186.41,55.6,0.54698,0.00023,19.67124]
[1778022857333,35.02,81186.3,55.6,0.54696,0.00023,19.67135]
[1778022861619,35.02,81192.41,55.6,0.54834,0.00023,19.66459]
[1778022861823,35.02,81192.41,55.6,0.54834,0.00023,19.66459]
[1778022865406,35.03,81194.95,55.6,0.54892,0.00023,19.66174]
[1778022865433,35.03,81195.97,55.6,0.54915,0.00023,19.66058]
[1778022866386,35.03,81195.97,55.6,0.54915,0.00023,19.66058]
[1778022866396,35.05,81203.15,55.6,0.55076,0.00023,19.65228]
[1778022867403,35.07,81208.75,55.6,0.552,0.00023,19.64565]
[1778022870424,35.13,81213.15,55.6,0.55293,0.00023,19.64067]
[1778022871308,35.13,81213.15,55.6,0.55293,0.00023,19.64067]
[1778022876465,35.23,81214.29,55.6,0.55307,0.00023,19.63497]
[1778022881501,35.3,81214.41,55.6,0.55301,0.00023,19.6354]
[1778022886535,35.34,81214.77,55.6,0.55304,0.00023,19.63528]
[1778022891571,35.34,81215.1,55.6,0.55311,0.00023,19.63492]
[1778022896606,35.35,81214.65,55.6,0.553,0.00023,19.63553]
[1778022901640,35.37,81211.59,55.6,0.55229,0.00023,19.63946]
[1778022903982,35.38,81211.53,55.6,0.55226,0.00023,19.63964]
[1778022904661,35.38,81207.59,55.6,0.55137,0.00023,19.64444]
[1778022905669,35.39,81203.37,55.6,0.55042,0.00023,19.64949]
[1778022908689,35.39,81198.88,55.6,0.5494,0.00023,19.65472]
[1778022913725,35.39,81198.81,55.6,0.54939,0.00023,19.65477]
[1778022920773,35.38,81198.27,55.6,0.54927,0.00023,19.65538]
[1778022925809,35.38,81197.75,55.6,0.54915,0.00023,19.65597]
[1778022927296,35.38,81197.75,55.6,0.54915,0.00023,19.65597]
[1778022927365,35.38,81197.75,55.6,0.54915,0.00023,19.65597]
[1778022927392,35.38,81197.75,55.6,0.54915,0.00023,19.65597]
[1778022927470,35.38,81197.75,55.6,0.54915,0.00023,19.65597]
[1778022927506,35.38,81197.75,55.6,0.54915,0.00023,19.65597]
[1778022927823,35.38,81193.32,55.6,0.54815,0.00023,19.66096]
[1778022928830,35.38,81181.78,55.6,0.54555,0.00023,19.67337]
[1778022929571,35.38,81181.78,55.6,0.54555,0.00023,19.67337]
[1778022931486,35.38,81180.61,55.6,0.54529,0.00023,19.67455]
[1778022934873,35.38,81176.84,55.6,0.54445,0.00023,19.67333]
[1778022936527,35.38,81176.84,55.6,0.54445,0.00023,19.67333]
[1778022936714,35.38,81176.84,55.6,0.54445,0.00023,19.67333]
[1778022936866,35.37,81176.19,55.6,0.54431,0.00023,19.67397]
[1778022937395,35.37,81168.33,55.6,0.54253,0.00023,19.68167]
[1778022938481,35.37,81168.33,55.6,0.54253,0.00023,19.68167]
[1778022938638,35.37,81168.33,55.6,0.54253,0.00023,19.68167]
[1778022938653,35.37,81164.33,55.6,0.54163,0.00023,19.68544]
[1778022940454,35.37,81161.91,55.6,0.54108,0.00023,19.68768]
[1778022941539,35.38,81162.0,55.6,0.5411,0.00023,19.68761]
[1778022942563,35.38,81159.29,55.6,0.54049,0.00023,19.69007]
[1778022942644,35.38,81159.29,55.6,0.54049,0.00023,19.69007]
[1778022942651,35.38,81159.29,55.6,0.54049,0.00023,19.69007]
[1778022942662,35.38,81159.29,55.6,0.54049,0.00023,19.69007]
[1778022943188,35.38,81158.74,55.6,0.54036,0.00023,19.69057]
[1778022943258,35.38,81158.74,55.6,0.54036,0.00023,19.69057]
[1778022943258,35.38,81162.1,55.6,0.54112,0.00023,19.68754]
[1778022944012,35.38,81162.1,55.6,0.54112,0.00023,19.68754]
[1778022944040,35.38,81176.51,55.6,0.54437,0.00023,19.67369]
[1778022947650,35.38,81177.3,55.6,0.54455,0.00023,19.67289]
[1778022947698,35.38,81176.64,55.6,0.5444,0.00023,19.67356]
[1778022947963,35.38,81170.1,55.6,0.54293,0.00023,19.68002]
[1778022948971,35.38,81163.75,55.6,0.54149,0.00023,19.68602]
[1778022950801,35.38,81163.75,55.6,0.54149,0.00023,19.68602]
[1778022953330,35.38,81165.05,55.6,0.54178,0.00023,19.68481]
[1778022956894,35.38,81164.55,55.6,0.54167,0.00023,19.68527]
[1778022958657,35.38,81164.14,55.6,0.54158,0.00023,19.68565]
[1778022959040,35.38,81157.3,55.6,0.54003,0.00023,19.69186]
[1778022961500,35.39,81157.64,55.6,0.54011,0.00023,19.69158]
[1778022961889,35.39,81157.33,55.6,0.54003,0.00023,19.69186]
[1778022966149,35.39,81156.42,55.6,0.53982,0.00023,19.69269]
[1778022966278,35.39,81156.42,55.6,0.53982,0.00023,19.69269]
[1778022967097,35.39,81161.62,55.6,0.541,0.00023,19.68804]
[1778022968917,35.4,81161.32,55.6,0.54093,0.00023,19.68832]
[1778022970208,35.4,81161.78,55.6,0.54103,0.00023,19.68791]
[1778022970887,35.4,81162.18,55.6,0.54112,0.00023,19.68756]
[1778022970962,35.4,81162.18,55.6,0.54112,0.00023,19.68756]
[1778022972055,35.4,81159.77,55.6,0.54057,0.00023,19.68974]
[1778022972132,35.4,81155.31,55.6,0.53956,0.00023,19.6937]
[1778022974390,35.41,81155.71,55.6,0.53965,0.00023,19.69336]
[1778022974427,35.41,81155.71,55.6,0.53965,0.00023,19.69336]
[1778022974474,35.41,81155.71,55.6,0.53965,0.00023,19.69336]
[1778022974501,35.41,81155.71,55.6,0.53965,0.00023,19.69336]
[1778022975449,35.41,81155.75,55.6,0.53966,0.00023,19.69333]
[1778022980800,35.41,81151.08,55.6,0.5386,0.00023,19.69737]
[1778022981905,35.42,81149.56,55.6,0.53825,0.00023,19.69866]
[1778022982162,35.42,81149.56,55.6,0.53825,0.00023,19.69866]
[1778022982507,35.42,81140.08,55.6,0.53611,0.00023,19.70628]
[1778022983110,35.42,81140.08,55.6,0.53611,0.00023,19.70628]
[1778022983274,35.42,81140.08,55.6,0.53611,0.00023,19.70628]
[1778022983296,35.42,81140.08,55.6,0.53611,0.00023,19.70628]
[1778022983303,35.42,81140.08,55.6,0.53611,0.00023,19.70628]
[1778022983504,35.42,81132.21,55.6,0.53433,0.00023,19.71218]
[1778022984216,35.42,81125.83,55.6,0.53288,0.00023,19.71667]
[1778022986230,35.42,81120.91,55.6,0.53177,0.00023,19.71996]
[1778022991265,35.43,81124.38,55.6,0.53255,0.00023,19.71264]
[1778022994183,35.43,81124.07,55.6,0.53248,0.00023,19.71285]
[1778022995724,35.43,81122.66,55.6,0.53216,0.00023,19.7138]
[1778022995812,35.43,81116.54,55.6,0.53078,0.00023,19.71773]
[1778022998242,35.43,81115.11,55.6,0.53045,0.00023,19.71861]
[1778023001574,35.43,81110.36,55.6,0.52938,0.00023,19.72146]
[1778023007202,35.43,81110.64,55.6,0.52944,0.00023,19.72129]
[1778023013419,35.42,81110.59,55.6,0.52944,0.00023,19.72131]
[1778023018454,35.42,81109.72,55.6,0.52924,0.00023,19.72182]
[1778023019644,35.42,81109.72,55.6,0.52924,0.00023,19.72182]
[1778023019741,35.42,81109.97,55.6,0.5293,0.00023,19.72167]
[1778023021031,35.42,81107.89,55.6,0.52882,0.00023,19.72287]
[1778023021126,35.42,81107.89,55.6,0.52882,0.00023,19.72287]
[1778023021475,35.42,81113.91,55.6,0.53019,0.00023,19.71933]
[1778023022066,35.42,81113.91,55.6,0.53019,0.00023,19.71933]
[1778023027726,35.42,81117.02,55.6,0.53089,0.00023,19.7174]
[1778023030800,35.42,81116.58,55.6,0.5308,0.00023,19.71767]
[1778023036568,35.41,81115.23,55.6,0.53049,0.00023,19.7185]
[1778023041614,35.41,81115.81,55.6,0.53063,0.00023,19.71813]
[1778023046650,35.41,81114.94,55.6,0.53043,0.00023,19.71866]
[1778023049671,35.4,81118.9,55.6,0.53133,0.00023,19.71617]
[1778023050800,35.4,81118.9,55.6,0.53133,0.00023,19.71617]
[1778023051328,35.4,81118.77,55.6,0.5313,0.00023,19.71625]
[1778023051524,35.4,81118.77,55.6,0.5313,0.00023,19.71625]
[1778023051536,35.4,81118.77,55.6,0.5313,0.00023,19.71625]
[1778023051685,35.4,81122.89,55.6,0.53224,0.00023,19.70852]
[1778023052691,35.4,81127.34,55.6,0.53325,0.00023,19.70549]
[1778023053551,35.4,81127.34,55.6,0.53325,0.00023,19.70549]
[1778023058734,35.41,81129.37,55.6,0.5337,0.00023,19.7041]
[1778023063769,35.42,81130.51,55.6,0.53395,0.00023,19.70332]
[1778023067679,35.43,81130.61,55.6,0.53397,0.00023,19.70326]
[1778023067797,35.43,81130.6,55.6,0.53397,0.00023,19.70327]
[1778023072832,35.43,81130.81,55.6,0.53401,0.00023,19.70314]
[1778023075222,35.44,81130.47,55.6,0.53393,0.00023,19.7034]
[1778023080887,35.45,81127.96,55.6,0.53336,0.00023,19.70519]
[1778023085922,35.46,81127.79,55.6,0.53331,0.00023,19.70533]
[1778023091965,35.47,81127.01,55.6,0.53313,0.00023,19.7059]
[1778023097000,35.47,81126.8,55.6,0.53308,0.00023,19.70607]
[1778023102034,35.48,81126.55,55.6,0.53302,0.00023,19.70626]
[1778023107070,35.49,81124.66,55.6,0.53258,0.00023,19.70757]
[1778023112105,35.5,81125.44,55.6,0.53276,0.00023,19.70202]
[1778023117139,35.51,81125.02,55.6,0.53266,0.00023,19.70233]
[1778023122174,35.52,81124.96,55.6,0.53264,0.00023,19.70239]
[1778023127211,35.52,81125.39,55.6,0.53273,0.00023,19.70212]
[1778023131935,35.53,81125.63,55.6,0.53278,0.00023,19.70198]
[1778023132296,35.53,81126.2,55.6,0.53291,0.00023,19.7016]
[1778023132793,35.53,81126.2,55.6,0.53291,0.00023,19.7016]
[1778023132878,35.53,81132.56,55.6,0.53434,0.00023,19.69714]
[1778023133079,35.53,81132.56,55.6,0.53434,0.00023,19.69714]
[1778023133253,35.53,81141.84,55.6,0.53644,0.00023,19.69017]
[1778023135267,35.54,81145.46,55.6,0.53725,0.00023,19.68732]
[1778023140302,35.54,81146.1,55.6,0.53739,0.00023,19.68682]
[1778023145337,35.54,81146.52,55.6,0.53748,0.00023,19.68649]
[1778023150372,35.55,81145.9,55.6,0.53734,0.00023,19.687]
[1778023153710,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153752,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153778,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153803,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153886,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153920,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153958,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023153989,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023154001,35.55,81146.61,55.6,0.5375,0.00023,19.68643]
[1778023154008,35.55,81145.89,55.6,0.53734,0.00023,19.68702]
[1778023154400,35.55,81132.93,55.6,0.53442,0.00023,19.69692]
[1778023155540,35.55,81132.93,55.6,0.53442,0.00023,19.69692]
[1778023156251,35.55,81129.86,55.6,0.53372,0.00023,19.69911]
[1778023156393,35.55,81129.86,55.6,0.53372,0.00023,19.69911]
[1778023156489,35.55,81129.86,55.6,0.53372,0.00023,19.69911]
[1778023156576,35.55,81121.1,55.6,0.53174,0.00023,19.70504]
[1778023157421,35.55,81111.73,55.6,0.52963,0.00023,19.71083]
[1778023160857,35.55,81111.06,55.6,0.52948,0.00023,19.71122]
[1778023161448,35.55,81095.99,55.6,0.52607,0.00023,19.71931]
[1778023162878,35.55,81095.99,55.6,0.52607,0.00023,19.71931]
[1778023163402,35.54,81093.35,55.6,0.52548,0.00023,19.72058]
[1778023163489,35.54,81093.35,55.6,0.52548,0.00023,19.72058]
[1778023163546,35.54,81093.35,55.6,0.52548,0.00023,19.72058]
[1778023163771,35.54,81093.35,55.6,0.52548,0.00023,19.72058]
[1778023163836,35.54,81093.35,55.6,0.52548,0.00023,19.72058]
[1778023163852,35.54,81103.74,55.6,0.52783,0.00023,19.71532]
[1778023164392,35.54,81103.74,55.6,0.52783,0.00023,19.71532]
[1778023169247,35.54,81104.25,55.6,0.52795,0.00023,19.71503]
[1778023169378,35.54,81104.25,55.6,0.52795,0.00023,19.71503]
[1778023170786,35.54,81105.61,55.6,0.52825,0.00023,19.71429]
[1778023170887,35.54,81106.17,55.6,0.52838,0.00023,19.71398]
[1778023175550,35.53,81112.95,55.6,0.52992,0.00023,19.70502]
[1778023180585,35.52,81114.39,55.6,0.53025,0.00023,19.70413]
[1778023184296,35.52,81114.52,55.6,0.53028,0.00023,19.70405]
[1778023185090,35.52,81114.52,55.6,0.53028,0.00023,19.70405]
[1778023185091,35.52,81113.43,55.6,0.53004,0.00023,19.70471]
[1778023186627,35.52,81108.09,55.6,0.52883,0.00023,19.70782]
[1778023191661,35.52,81106.41,55.6,0.52845,0.00023,19.70876]
[1778023196697,35.51,81106.61,55.6,0.5285,0.00023,19.70864]
[1778023201733,35.51,81104.76,55.6,0.52808,0.00023,19.70965]
[1778023206767,35.5,81100.69,55.6,0.52716,0.00023,19.71182]
[1778023211980,35.5,81100.97,55.6,0.52723,0.00023,19.71166]
[1778023212287,35.5,81100.57,55.6,0.52714,0.00023,19.71187]
[1778023214411,35.49,81095.84,55.6,0.52607,0.00023,19.71426]
[1778023220677,35.49,81097.09,55.6,0.52636,0.00023,19.71363]
[1778023226909,35.48,81096.93,55.6,0.52632,0.00023,19.71369]
[1778023231944,35.47,81096.68,55.6,0.52627,0.00023,19.70876]
[1778023236979,35.47,81095.34,55.6,0.52597,0.00023,19.70942]
[1778023242014,35.46,81096.15,55.6,0.52616,0.00023,19.70901]
[1778023247049,35.47,81095.58,55.6,0.52603,0.00023,19.70929]
[1778023256112,35.47,81096.1,55.6,0.52614,0.00023,19.70905]
[1778023257453,35.47,81095.89,55.6,0.5261,0.00023,19.70915]
[1778023257468,35.47,81095.89,55.6,0.5261,0.00023,19.70915]
[1778023257611,35.47,81095.89,55.6,0.5261,0.00023,19.70915]
[1778023257672,35.47,81095.89,55.6,0.5261,0.00023,19.70915]
[1778023257893,35.47,81095.89,55.6,0.5261,0.00023,19.70915]
[1778023258001,35.47,81095.89,55.6,0.5261,0.00023,19.70915]
[1778023258126,35.47,81103.61,55.6,0.52785,0.00023,19.70517]
[1778023258852,35.47,81103.61,55.6,0.52785,0.00023,19.70517]
[1778023261375,35.48,81103.11,55.6,0.52773,0.00023,19.70544]
[1778023262154,35.48,81099.81,55.6,0.52698,0.00023,19.70718]
[1778023262746,35.48,81099.81,55.6,0.52698,0.00023,19.70718]
[1778023265212,35.48,81099.67,55.6,0.52695,0.00023,19.70726]
[1778023265240,35.48,81099.67,55.6,0.52695,0.00023,19.70726]
[1778023266186,35.48,81103.32,55.6,0.52778,0.00023,19.70534]
[1778023270589,35.48,81104.62,55.6,0.52807,0.00023,19.70464]
[1778023270690,35.48,81104.8,55.6,0.52811,0.00023,19.70454]
[1778023276400,35.49,81102.84,55.6,0.52766,0.00023,19.70561]
[1778023281436,35.49,81095.69,55.6,0.52604,0.00023,19.70928]
[1778023282678,35.49,81095.69,55.6,0.52604,0.00023,19.70928]
[1778023284064,35.49,81093.82,55.6,0.52562,0.00023,19.71019]
[1778023286156,35.49,81097.6,55.6,0.52647,0.00023,19.70834]
[1778023286183,35.5,81100.06,55.6,0.52703,0.00023,19.70709]
[1778023287612,35.5,81105.43,55.6,0.52825,0.00023,19.70422]
[1778023293651,35.49,81106.59,55.6,0.52851,0.00023,19.69852]
[1778023294037,35.49,81106.59,55.6,0.52851,0.00023,19.69852]
[1778023294528,35.49,81112.13,55.6,0.52977,0.00023,19.69533]
[1778023297685,35.49,81114.0,55.6,0.53019,0.00023,19.6942]
[1778023302398,35.5,81113.43,55.6,0.53006,0.00023,19.69456]
[1778023302443,35.5,81113.43,55.6,0.53006,0.00023,19.69456]
[1778023303590,35.5,81104.09,55.6,0.52794,0.00023,19.69991]
[1778023304881,35.5,81104.09,55.6,0.52794,0.00023,19.69991]
[1778023304915,35.5,81104.09,55.6,0.52794,0.00023,19.69991]
[1778023304982,35.5,81104.09,55.6,0.52794,0.00023,19.69991]
[1778023309360,35.5,81100.19,55.6,0.52706,0.00023,19.70199]
[1778023316682,35.51,81099.02,55.6,0.52679,0.00023,19.7026]
[1778023321691,35.51,81099.54,55.6,0.52691,0.00023,19.70233]
[1778023325114,35.51,81092.69,55.6,0.52536,0.00023,19.70571]
[1778023330779,35.52,81090.38,55.6,0.52483,0.00023,19.70678]
[1778023336298,35.52,81089.96,55.6,0.52474,0.00023,19.70698]
[1778023344878,35.53,81091.61,55.6,0.5251,0.00023,19.70624]
[1778023349913,35.54,81091.37,55.6,0.52504,0.00023,19.70637]
[1778023354948,35.55,81088.87,55.6,0.52448,0.00023,19.70246]
[1778023359984,35.56,81092.11,55.6,0.52521,0.00023,19.701]
[1778023365021,35.56,81090.13,55.6,0.52476,0.00023,19.70191]
[1778023370057,35.56,81095.26,55.6,0.52592,0.00023,19.69951]
[1778023371064,35.56,81100.7,55.6,0.52715,0.00023,19.69677]
[1778023374085,35.56,81090.8,55.6,0.52491,0.00023,19.70161]
[1778023379119,35.57,81086.66,55.6,0.52397,0.00023,19.70345]
[1778023382141,35.57,81087.92,55.6,0.52425,0.00023,19.70291]
[1778023383268,35.57,81087.92,55.6,0.52425,0.00023,19.70291]
[1778023383310,35.58,81087.48,55.6,0.52415,0.00023,19.70311]
[1778023383395,35.58,81087.48,55.6,0.52415,0.00023,19.70311]
[1778023383779,35.58,81087.48,55.6,0.52415,0.00023,19.70311]
[1778023384155,35.58,81079.72,55.6,0.5224,0.00023,19.7063]
[1778023384343,35.58,81079.72,55.6,0.5224,0.00023,19.7063]
[1778023386702,35.58,81078.88,55.6,0.5222,0.00023,19.70662]
[1778023386735,35.58,81078.88,55.6,0.5222,0.00023,19.70662]
[1778023386735,35.58,81078.88,55.6,0.5222,0.00023,19.70662]
[1778023386763,35.58,81078.88,55.6,0.5222,0.00023,19.70662]
[1778023386768,35.58,81078.88,55.6,0.5222,0.00023,19.70662]
[1778023386788,35.58,81078.88,55.6,0.5222,0.00023,19.70662]
[1778023387176,35.58,81084.6,55.6,0.5235,0.00023,19.70434]
[1778023387676,35.58,81084.6,55.6,0.5235,0.00023,19.70434]
[1778023387681,35.58,81084.6,55.6,0.5235,0.00023,19.70434]
[1778023388025,35.58,81084.6,55.6,0.5235,0.00023,19.70434]
[1778023390744,35.58,81087.83,55.6,0.52423,0.00023,19.70296]
[1778023390792,35.58,81087.83,55.6,0.52423,0.00023,19.70296]
[1778023393506,35.58,81087.08,55.6,0.52406,0.00023,19.70329]
[1778023393520,35.58,81087.08,55.6,0.52406,0.00023,19.70329]
[1778023393544,35.58,81087.08,55.6,0.52406,0.00023,19.70329]
[1778023394230,35.58,81080.95,55.6,0.52267,0.00023,19.70582]
[1778023395237,35.58,81076.95,55.6,0.52177,0.00023,19.70734]
[1778023400272,35.59,81071.84,55.6,0.52061,0.00023,19.70915]
[1778023403690,35.59,81071.41,55.6,0.52051,0.00023,19.70929]
[1778023403714,35.59,81071.41,55.6,0.52051,0.00023,19.70929]
[1778023404300,35.59,81077.48,55.6,0.52188,0.00023,19.70716]
[1778023404622,35.59,81077.48,55.6,0.52188,0.00023,19.70716]
[1778023404629,35.59,81077.48,55.6,0.52188,0.00023,19.70716]
[1778023407996,35.59,81073.19,55.6,0.52091,0.00023,19.70869]
[1778023408379,35.59,81073.16,55.6,0.52091,0.00023,19.7087]
[1778023408883,35.59,81073.16,55.6,0.52091,0.00023,19.7087]
[1778023409234,35.59,81073.16,55.6,0.52091,0.00023,19.7087]
[1778023409336,35.59,81071.05,55.6,0.52043,0.00023,19.70941]
[1778023409377,35.59,81071.05,55.6,0.52043,0.00023,19.70941]
[1778023409784,35.59,81071.05,55.6,0.52043,0.00023,19.70941]
[1778023409897,35.59,81071.05,55.6,0.52043,0.00023,19.70941]
[1778023410131,35.59,81071.05,55.6,0.52043,0.00023,19.70941]
[1778023410343,35.59,81065.93,55.6,0.51927,0.00023,19.71102]
[1778023410591,35.59,81065.93,55.6,0.51927,0.00023,19.71102]
[1778023411161,35.59,81065.93,55.6,0.51927,0.00023,19.71102]
[1778023411208,35.59,81065.93,55.6,0.51927,0.00023,19.71102]
[1778023411698,35.59,81065.93,55.6,0.51927,0.00023,19.70598]
[1778023414282,35.6,81067.63,55.6,0.51966,0.00023,19.70547]
[1778023414336,35.6,81072.5,55.6,0.52076,0.00023,19.70389]
[1778023414880,35.6,81072.5,55.6,0.52076,0.00023,19.70389]
[1778023416313,35.6,81075.7,55.6,0.52148,0.00023,19.70277]
[1778023425021,35.61,81074.94,55.6,0.52131,0.00023,19.70305]
[1778023425450,35.61,81070.92,55.6,0.5204,0.00023,19.70443]
[1778023430599,35.62,81068.31,55.6,0.5198,0.00023,19.70527]
[1778023432006,35.62,81068.44,55.6,0.51983,0.00023,19.70523]
[1778023433376,35.62,81057.87,55.6,0.51744,0.00023,19.70819]
[1778023433691,35.62,81057.87,55.6,0.51744,0.00023,19.70819]
[1778023433904,35.62,81052.84,55.6,0.5163,0.00023,19.70935]
[1778023434927,35.62,81046.86,55.6,0.51495,0.00023,19.71051]
[1778023438471,35.62,81044.44,55.6,0.5144,0.00023,19.71092]
[1778023441792,35.63,81044.08,55.6,0.51432,0.00023,19.71098]
[1778023443694,35.63,81043.97,55.6,0.51429,0.00023,19.711]
[1778023444390,35.63,81043.91,55.6,0.51428,0.00023,19.71101]
[1778023447189,35.63,81047.96,55.6,0.5152,0.00023,19.71032]
[1778023454654,35.64,81046.48,55.6,0.51486,0.00023,19.71059]
[1778023459267,35.65,81050.46,55.6,0.51576,0.00023,19.70985]
[1778023464726,35.65,81052.13,55.6,0.51614,0.00023,19.70951]
[1778023469761,35.66,81052.93,55.6,0.51631,0.00023,19.70934]
[1778023472781,35.66,81049.25,55.6,0.51548,0.00023,19.70505]
[1778023477817,35.67,81046.3,55.6,0.51482,0.00023,19.70558]
[1778023485873,35.68,81046.97,55.6,0.51497,0.00023,19.70547]
[1778023490909,35.68,81049.69,55.6,0.51558,0.00023,19.70497]
[1778023496216,35.68,81051.03,55.6,0.51588,0.00023,19.70471]
[1778023500626,35.69,81052.26,55.6,0.51616,0.00023,19.70446]
[1778023500641,35.69,81052.26,55.6,0.51616,0.00023,19.70446]
[1778023500979,35.69,81056.81,55.6,0.51719,0.00023,19.70344]
[1778023501841,35.69,81056.81,55.6,0.51719,0.00023,19.70344]
[1778023501986,35.69,81064.57,55.6,0.51894,0.00023,19.7014]
[1778023507021,35.69,81067.08,55.6,0.51951,0.00023,19.70066]
[1778023509990,35.69,81067.08,55.6,0.51951,0.00023,19.70066]
[1778023512268,35.69,81071.31,55.6,0.52046,0.00023,19.69932]
[1778023517534,35.69,81070.27,55.6,0.52023,0.00023,19.69966]
[1778023525167,35.7,81070.95,55.6,0.52038,0.00023,19.69945]
[1778023532384,35.71,81070.58,55.6,0.52029,0.00023,19.69453]
[1778023534214,35.71,81063.89,55.6,0.51878,0.00023,19.69656]
[1778023539347,35.71,81064.39,55.6,0.5189,0.00023,19.69642]
[1778023545291,35.71,81064.68,55.6,0.51896,0.00023,19.69634]
[1778023551333,35.72,81066.23,55.6,0.51931,0.00023,19.69589]
[1778023556367,35.72,81065.5,55.6,0.51914,0.00023,19.6961]
[1778023561403,35.72,81065.35,55.6,0.51911,0.00023,19.69615]
[1778023561695,35.72,81065.35,55.6,0.51911,0.00023,19.69615]
[1778023561696,35.72,81065.35,55.6,0.51911,0.00023,19.69615]
[1778023561815,35.72,81065.35,55.6,0.51911,0.00023,19.69615]
[1778023562410,35.72,81050.73,55.6,0.51581,0.00023,19.69974]
[1778023564424,35.72,81046.63,55.6,0.51488,0.00023,19.7005]
[1778023564901,35.72,81046.63,55.6,0.51488,0.00023,19.7005]
[1778023564961,35.72,81046.63,55.6,0.51488,0.00023,19.7005]
[1778023565151,35.72,81046.63,55.6,0.51488,0.00023,19.7005]
[1778023565154,35.72,81046.63,55.6,0.51488,0.00023,19.7005]
[1778023565344,35.72,81046.63,55.6,0.51488,0.00023,19.7005]
[1778023565492,35.72,81041.04,55.6,0.51362,0.00023,19.70137]
[1778023571473,35.73,81038.05,55.6,0.51294,0.00023,19.70176]
[1778023574262,35.73,81038.07,55.6,0.51295,0.00023,19.70176]
[1778023575037,35.73,81038.14,55.6,0.51296,0.00023,19.70175]
[1778023575501,35.73,81037.29,55.6,0.51277,0.00023,19.70185]
[1778023580536,35.73,81038.15,55.6,0.51297,0.00023,19.70175]
[1778023585571,35.74,81039.62,55.6,0.5133,0.00023,19.70157]
[1778023590606,35.74,81041.96,55.6,0.51382,0.00023,19.70125]
[1778023595641,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597109,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597122,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597212,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597357,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597419,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597446,35.75,81042.28,55.6,0.5139,0.00023,19.69616]
[1778023597519,35.75,81040.73,55.6,0.51355,0.00023,19.69638]
[1778023597780,35.75,81040.73,55.6,0.51355,0.00023,19.69638]
[1778023598057,35.75,81040.73,55.6,0.51355,0.00023,19.69638]
[1778023598384,35.75,81022.88,55.6,0.50952,0.00023,19.69779]
[1778023599332,35.75,81018.98,55.6,0.50864,0.00023,19.69784]
[1778023601105,35.75,81017.9,55.6,0.50839,0.00023,19.69783]
[1778023601121,35.75,81017.31,55.6,0.50826,0.00023,19.69782]
[1778023605294,35.75,81017.28,55.6,0.50825,0.00023,19.69782]
[1778023605391,35.75,81017.28,55.6,0.50825,0.00023,19.69782]
[1778023605490,35.75,81017.25,55.6,0.50824,0.00023,19.69782]
[1778023607727,35.75,81011.06,55.6,0.50685,0.00023,19.69763]
[1778023611756,35.75,81006.82,55.6,0.50589,0.00023,19.69735]
[1778023612949,35.75,81006.82,55.6,0.50589,0.00023,19.69735]
[1778023613181,35.75,81006.82,55.6,0.50589,0.00023,19.69735]
[1778023613795,35.76,81006.47,55.6,0.50581,0.00023,19.69732]
[1778023613870,35.76,81006.47,55.6,0.50581,0.00023,19.69732]
[1778023613889,35.76,81001.79,55.6,0.50475,0.00023,19.69687]
[1778023614969,35.76,81001.79,55.6,0.50475,0.00023,19.69687]
[1778023616257,35.76,81001.09,55.6,0.50459,0.00023,19.6968]
[1778023616436,35.76,81001.09,55.6,0.50459,0.00023,19.6968]
[1778023616458,35.76,81001.09,55.6,0.50459,0.00023,19.6968]
[1778023616470,35.76,81001.09,55.6,0.50459,0.00023,19.6968]
[1778023616462,35.76,80996.35,55.6,0.50352,0.00023,19.69618]
[1778023617191,35.76,80996.35,55.6,0.50352,0.00023,19.69618]
[1778023617294,35.76,80996.35,55.6,0.50352,0.00023,19.69618]
[1778023618107,35.76,80994.55,55.6,0.50312,0.00023,19.69591]
[1778023619126,35.76,80993.71,55.6,0.50293,0.00023,19.69578]
[1778023621829,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623105,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623127,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623150,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623211,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623494,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623532,35.76,80987.92,55.6,0.50162,0.00023,19.69474]
[1778023623992,35.76,80985.39,55.6,0.50105,0.00023,19.69422]
[1778023624028,35.76,80976.4,55.6,0.49902,0.00023,19.69204]
[1778023625323,35.76,80976.4,55.6,0.49902,0.00023,19.69204]
[1778023628333,35.77,80972.6,55.6,0.49816,0.00023,19.69096]
[1778023629705,35.77,80977.06,55.6,0.49917,0.00023,19.69221]
[1778023629883,35.77,80983.75,55.6,0.50068,0.00023,19.69386]
[1778023630611,35.77,80983.75,55.6,0.50068,0.00023,19.69386]
[1778023630732,35.77,80983.75,55.6,0.50068,0.00023,19.69386]
[1778023630808,35.77,80983.75,55.6,0.50068,0.00023,19.69386]
[1778023630890,35.77,80990.65,55.6,0.50224,0.00023,19.69525]
[1778023631649,35.77,80990.65,55.6,0.50224,0.00023,19.69525]
[1778023631665,35.77,80990.65,55.6,0.50224,0.00023,19.69525]
[1778023631671,35.77,80990.65,55.6,0.50224,0.00023,19.69525]
[1778023631722,35.77,80990.65,55.6,0.50224,0.00023,19.69525]
[1778023632023,35.77,80990.65,55.6,0.50224,0.00023,19.69525]
[1778023632024,35.77,80998.64,55.6,0.50404,0.00023,19.69649]
[1778023632740,35.77,80998.64,55.6,0.50404,0.00023,19.69649]
[1778023632903,35.77,81003.65,55.6,0.50517,0.00023,19.69707]
[1778023636855,35.77,81005.24,55.6,0.50553,0.00023,19.69722]
[1778023637780,35.77,81006.23,55.6,0.50576,0.00023,19.6973]
[1778023638119,35.77,81006.4,55.6,0.50579,0.00023,19.69731]
[1778023638847,35.77,81006.4,55.6,0.50579,0.00023,19.69731]
[1778023640327,35.77,81008.66,55.6,0.5063,0.00023,19.69748]
[1778023640428,35.77,81008.66,55.6,0.5063,0.00023,19.69748]
[1778023640447,35.77,81009.84,55.6,0.50657,0.00023,19.69756]
[1778023640960,35.77,81004.94,55.6,0.50546,0.00023,19.69719]
[1778023642238,35.77,81004.94,55.6,0.50546,0.00023,19.69719]
[1778023642974,35.77,80990.85,55.6,0.50228,0.00023,19.69529]
[1778023645095,35.77,80987.08,55.6,0.50143,0.00023,19.69457]
[1778023646666,35.77,80987.12,55.6,0.50144,0.00023,19.69458]
[1778023647677,35.77,80987.0,55.6,0.50141,0.00023,19.69455]
[1778023647696,35.77,80987.0,55.6,0.50141,0.00023,19.69455]
[1778023647769,35.77,80987.0,55.6,0.50141,0.00023,19.69455]
[1778023648072,35.77,80987.0,55.6,0.50141,0.00023,19.69455]
[1778023648119,35.77,80987.0,55.6,0.50141,0.00023,19.69455]
[1778023648452,35.77,80987.0,55.6,0.50141,0.00023,19.69455]
[1778023648843,35.77,80983.71,55.6,0.50067,0.00023,19.69385]
[1778023648955,35.77,80983.71,55.6,0.50067,0.00023,19.69385]
[1778023649017,35.77,80977.9,55.6,0.49936,0.00023,19.69244]
[1778023650227,35.77,80977.9,55.6,0.49936,0.00023,19.69244]
[1778023651818,35.77,80982.71,55.6,0.50044,0.00023,19.68858]
[1778023654162,35.77,80983.54,55.6,0.50063,0.00023,19.68877]
[1778023654880,35.77,80983.27,55.6,0.50057,0.00023,19.68871]
[1778023655060,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023655721,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023656090,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023656299,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023656312,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023656386,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023656558,35.77,80976.12,55.6,0.49895,0.00023,19.68692]
[1778023656721,35.77,80974.41,55.6,0.49857,0.00023,19.68644]
[1778023657074,35.77,80964.89,55.6,0.49641,0.00023,19.68346]
[1778023660715,35.78,80962.32,55.6,0.49584,0.00023,19.68256]
[1778023663442,35.78,80962.32,55.6,0.49584,0.00023,19.68256]
[1778023666725,35.79,80962.36,55.6,0.49585,0.00023,19.68258]
[1778023666725,35.79,80962.36,55.6,0.49585,0.00023,19.68258]
[1778023667230,35.79,80962.36,55.6,0.49585,0.00023,19.68258]
[1778023668145,35.79,80962.54,55.6,0.49589,0.00023,19.68264]
[1778023672717,35.79,80968.33,55.6,0.4972,0.00023,19.68461]
[1778023678228,35.8,80967.89,55.6,0.4971,0.00023,19.68447]
[1778023681906,35.8,80967.93,55.6,0.49711,0.00023,19.68448]
[1778023683021,35.8,80969.37,55.6,0.49744,0.00023,19.68494]
[1778023684235,35.8,80970.39,55.6,0.49767,0.00023,19.68526]
[1778023684354,35.8,80970.39,55.6,0.49767,0.00023,19.68526]
[1778023684376,35.8,80970.39,55.6,0.49767,0.00023,19.68526]
[1778023684502,35.8,80970.39,55.6,0.49767,0.00023,19.68526]
[1778023684603,35.8,80970.39,55.6,0.49767,0.00023,19.68526]
[1778023684696,35.8,80971.47,55.6,0.49791,0.00023,19.68559]
[1778023685384,35.8,80971.47,55.6,0.49791,0.00023,19.68559]
[1778023685597,35.8,80971.47,55.6,0.49791,0.00023,19.68559]
[1778023685485,35.8,80960.43,55.6,0.49542,0.00023,19.68187]
[1778023686923,35.8,80957.3,55.6,0.49471,0.00023,19.68068]
[1778023688089,35.8,80956.7,55.6,0.49458,0.00023,19.68045]
[1778023688298,35.8,80953.97,55.6,0.49396,0.00023,19.67935]
[1778023689197,35.8,80953.97,55.6,0.49396,0.00023,19.67935]
[1778023689210,35.8,80953.97,55.6,0.49396,0.00023,19.67935]
[1778023690521,35.8,80952.4,55.6,0.4936,0.00023,19.67869]
[1778023690622,35.8,80943.66,55.6,0.49163,0.00023,19.67476]
[1778023691227,35.8,80943.66,55.6,0.49163,0.00023,19.67476]
[1778023692954,35.8,80940.52,55.6,0.49092,0.00023,19.67324]
[1778023693300,35.8,80940.52,55.6,0.49092,0.00023,19.67324]
[1778023695412,35.8,80944.0,55.6,0.49171,0.00023,19.67493]
[1778023695572,35.8,80944.0,55.6,0.49171,0.00023,19.67493]
[1778023695610,35.8,80944.0,55.6,0.49171,0.00023,19.67493]
[1778023695617,35.8,80944.0,55.6,0.49171,0.00023,19.67493]
[1778023696354,35.8,80940.07,55.6,0.49082,0.00023,19.67301]
[1778023697451,35.8,80940.07,55.6,0.49082,0.00023,19.67301]
[1778023697532,35.8,80937.99,55.6,0.49035,0.00023,19.67196]
[1778023702634,35.8,80936.02,55.6,0.48991,0.00023,19.67094]
[1778023702396,35.8,80930.62,55.6,0.48869,0.00023,19.66801]
[1778023703422,35.8,80930.62,55.6,0.48869,0.00023,19.66801]
[1778023703509,35.8,80925.79,55.6,0.4876,0.00023,19.66524]
[1778023703944,35.8,80925.79,55.6,0.4876,0.00023,19.66524]
[1778023704081,35.8,80925.79,55.6,0.4876,0.00023,19.66524]
[1778023704156,35.8,80925.79,55.6,0.4876,0.00023,19.66524]
[1778023704165,35.8,80925.79,55.6,0.4876,0.00023,19.66524]
[1778023704256,35.8,80925.79,55.6,0.4876,0.00023,19.66524]
[1778023704544,35.8,80914.31,55.6,0.485,0.00023,19.65806]
[1778023704661,35.8,80914.31,55.6,0.485,0.00023,19.65806]
[1778023704804,35.8,80914.31,55.6,0.485,0.00023,19.65806]
[1778023705389,35.8,80914.31,55.6,0.485,0.00023,19.65806]
[1778023705630,35.8,80914.31,55.6,0.485,0.00023,19.65806]
[1778023705509,35.8,80907.02,55.6,0.48336,0.00023,19.65307]
[1778023705809,35.8,80907.02,55.6,0.48336,0.00023,19.65307]
[1778023706427,35.8,80902.34,55.6,0.4823,0.00023,19.64969]
[1778023706710,35.8,80902.34,55.6,0.4823,0.00023,19.64969]
[1778023707869,35.81,80903.3,55.6,0.48252,0.00023,19.6504]
[1778023707895,35.81,80903.3,55.6,0.48252,0.00023,19.6504]
[1778023708529,35.81,80908.23,55.6,0.48363,0.00023,19.65393]
[1778023709902,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023709944,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023709956,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023709972,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023710057,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023710281,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023710367,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023710470,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023710640,35.81,80908.07,55.6,0.4836,0.00023,19.65381]
[1778023710543,35.81,80929.8,55.6,0.4885,0.00023,19.66756]
[1778023710702,35.81,80929.8,55.6,0.4885,0.00023,19.66756]
[1778023710981,35.81,80929.8,55.6,0.4885,0.00023,19.66756]
[1778023711295,35.81,80929.8,55.6,0.4885,0.00023,19.66756]
[1778023711586,35.81,80929.8,55.6,0.4885,0.00023,19.66756]
[1778023711627,35.81,80939.52,55.6,0.49069,0.00023,19.66769]
[1778023711925,35.81,80939.52,55.6,0.49069,0.00023,19.66769]
[1778023711957,35.81,80939.52,55.6,0.49069,0.00023,19.66769]
[1778023712008,35.81,80939.52,55.6,0.49069,0.00023,19.66769]
[1778023712406,35.81,80939.52,55.6,0.49069,0.00023,19.66769]
[1778023712409,35.81,80939.52,55.6,0.49069,0.00023,19.66769]
[1778023712469,35.81,80939.45,55.6,0.49068,0.00023,19.66766]
[1778023712864,35.81,80939.45,55.6,0.49068,0.00023,19.66766]
[1778023716497,35.81,80945.2,55.6,0.49198,0.00023,19.67045]
[1778023717093,35.81,80945.2,55.6,0.49198,0.00023,19.67045]
[1778023719545,35.82,80947.17,55.6,0.49243,0.00023,19.67136]
[1778023722149,35.82,80947.37,55.6,0.49247,0.00023,19.67145]
[1778023722157,35.82,80947.37,55.6,0.49247,0.00023,19.67145]
[1778023722311,35.82,80947.37,55.6,0.49247,0.00023,19.67145]
[1778023722406,35.82,80947.37,55.6,0.49247,0.00023,19.67145]
[1778023722648,35.82,80947.37,55.6,0.49247,0.00023,19.67145]
[1778023722538,35.82,80960.09,55.6,0.49535,0.00023,19.67671]
[1778023723546,35.82,80967.01,55.6,0.49691,0.00023,19.67914]
[1778023724553,35.83,80971.39,55.6,0.4979,0.00023,19.68052]
[1778023724891,35.83,80971.39,55.6,0.4979,0.00023,19.68052]
[1778023725664,35.83,80971.39,55.6,0.4979,0.00023,19.68052]
[1778023725559,35.83,80966.32,55.6,0.49675,0.00023,19.67891]
[1778023727675,35.83,80961.73,55.6,0.49572,0.00023,19.67731]
[1778023727824,35.83,80961.73,55.6,0.49572,0.00023,19.67731]
[1778023728471,35.83,80961.73,55.6,0.49572,0.00023,19.67731]
[1778023728653,35.83,80961.73,55.6,0.49572,0.00023,19.67731]
[1778023728657,35.83,80961.73,55.6,0.49572,0.00023,19.67731]
[1778023728759,35.83,80960.84,55.6,0.49552,0.00023,19.67699]
[1778023729587,35.82,80954.37,55.6,0.49405,0.00023,19.67447]
[1778023729692,35.82,80954.37,55.6,0.49405,0.00023,19.67447]
[1778023730559,35.82,80954.37,55.6,0.49405,0.00023,19.67447]
[1778023730595,35.83,80950.59,55.6,0.4932,0.00023,19.67288]
[1778023732609,35.83,80945.16,55.6,0.49198,0.00023,19.67044]
[1778023735596,35.83,80942.97,55.6,0.49148,0.00023,19.6694]
[1778023735634,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023735758,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023735869,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023735994,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736073,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736284,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736328,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736391,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736552,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736585,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736657,35.83,80936.39,55.6,0.49,0.00023,19.6661]
[1778023736637,35.83,80911.17,55.6,0.48431,0.00023,19.65094]
[1778023736747,35.83,80911.17,55.6,0.48431,0.00023,19.65094]
[1778023736792,35.83,80911.17,55.6,0.48431,0.00023,19.65094]
[1778023737128,35.83,80911.17,55.6,0.48431,0.00023,19.65094]
[1778023737234,35.83,80911.17,55.6,0.48431,0.00023,19.65094]
[1778023737644,35.83,80906.14,55.6,0.48317,0.00023,19.64744]
[1778023738006,35.83,80906.14,55.6,0.48317,0.00023,19.64744]
[1778023738166,35.83,80906.14,55.6,0.48317,0.00023,19.64744]
[1778023738532,35.83,80906.14,55.6,0.48317,0.00023,19.64744]
[1778023738583,35.83,80906.14,55.6,0.48317,0.00023,19.64744]
[1778023738732,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023738735,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023738867,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023738867,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023739111,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023739127,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023739266,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023739350,35.83,80905.53,55.6,0.48303,0.00023,19.647]
[1778023739657,35.83,80887.22,55.6,0.4789,0.00023,19.63284]
[1778023739841,35.83,80887.22,55.6,0.4789,0.00023,19.63284]
[1778023740548,35.83,80887.22,55.6,0.4789,0.00023,19.63284]
[1778023740576,35.83,80887.22,55.6,0.4789,0.00023,19.63284]
[1778023740665,35.83,80884.93,55.6,0.47839,0.00023,19.63092]
[1778023740856,35.83,80884.93,55.6,0.47839,0.00023,19.63092]
[1778023740873,35.83,80884.93,55.6,0.47839,0.00023,19.63092]
[1778023741635,35.83,80884.93,55.6,0.47839,0.00023,19.63092]
[1778023741672,35.84,80894.57,55.6,0.48056,0.00023,19.63878]
[1778023742619,35.84,80894.57,55.6,0.48056,0.00023,19.63878]
[1778023743795,35.84,80898.1,55.6,0.48136,0.00023,19.64152]
[1778023743825,35.84,80898.1,55.6,0.48136,0.00023,19.64152]
[1778023743835,35.84,80898.1,55.6,0.48136,0.00023,19.64152]
[1778023747891,35.84,80898.75,55.6,0.48151,0.00023,19.64201]
[1778023748098,35.84,80898.75,55.6,0.48151,0.00023,19.64201]
[1778023748747,35.84,80897.71,55.6,0.48128,0.00023,19.64122]
[1778023749276,35.84,80897.71,55.6,0.48128,0.00023,19.64122]
[1778023749302,35.84,80897.71,55.6,0.48128,0.00023,19.64122]
[1778023749368,35.84,80891.52,55.6,0.47988,0.00023,19.63637]
[1778023751837,35.84,80893.62,55.6,0.48035,0.00023,19.63805]
[1778023753883,35.84,80896.7,55.6,0.48105,0.00023,19.64045]
[1778023753934,35.84,80896.7,55.6,0.48105,0.00023,19.64045]
[1778023753944,35.84,80896.7,55.6,0.48105,0.00023,19.64045]
[1778023754904,35.84,80895.7,55.6,0.48083,0.00023,19.63968]
[1778023756186,35.84,80898.43,55.6,0.48144,0.00023,19.64178]
[1778023756321,35.84,80898.43,55.6,0.48144,0.00023,19.64178]
[1778023761812,35.85,80895.96,55.6,0.48089,0.00023,19.63989]
[1778023764501,35.85,80896.17,55.6,0.48094,0.00023,19.64006]
[1778023771882,35.86,80901.64,55.6,0.48217,0.00023,19.63916]
[1778023775239,35.86,80900.66,55.6,0.48195,0.00023,19.63843]
[1778023777122,35.86,80901.39,55.6,0.48212,0.00023,19.63898]
[1778023777164,35.86,80901.39,55.6,0.48212,0.00023,19.63898]
[1778023777924,35.86,80896.54,55.6,0.48102,0.00023,19.63532]
[1778023779982,35.86,80896.22,55.6,0.48095,0.00023,19.63507]
[1778023780455,35.86,80896.22,55.6,0.48095,0.00023,19.63507]
[1778023780717,35.86,80896.22,55.6,0.48095,0.00023,19.63507]
[1778023781132,35.86,80895.2,55.6,0.48072,0.00023,19.63427]
[1778023781233,35.86,80888.3,55.6,0.47916,0.00023,19.62875]
[1778023781952,35.86,80881.9,55.6,0.47772,0.00023,19.62335]
[1778023782933,35.86,80881.9,55.6,0.47772,0.00023,19.62335]
[1778023783352,35.86,80881.9,55.6,0.47772,0.00023,19.62335]
[1778023784073,35.86,80880.24,55.6,0.47735,0.00023,19.62191]
[1778023784086,35.87,80875.23,55.6,0.47622,0.00023,19.61746]
[1778023785365,35.87,80875.23,55.6,0.47622,0.00023,19.61746]
[1778023791015,35.87,80879.72,55.6,0.47723,0.00023,19.62146]
[1778023796050,35.87,80879.99,55.6,0.4773,0.00023,19.62171]
[1778023800415,35.87,80879.71,55.6,0.47723,0.00023,19.62146]
[1778023802093,35.87,80874.5,55.6,0.47606,0.00023,19.61681]
[1778023804802,35.87,80876.67,55.6,0.47655,0.00023,19.61877]
[1778023808920,35.87,80880.01,55.6,0.4773,0.00023,19.62173]
[1778023809391,35.87,80880.01,55.6,0.4773,0.00023,19.62173]
[1778023809676,35.87,80880.01,55.6,0.4773,0.00023,19.62173]
[1778023809750,35.87,80880.01,55.6,0.4773,0.00023,19.62173]
[1778023809901,35.87,80883.61,55.6,0.47812,0.00023,19.62484]
[1778023810068,35.87,80883.61,55.6,0.47812,0.00023,19.62484]
[1778023810648,35.87,80883.61,55.6,0.47812,0.00023,19.62484]
[1778023810710,35.87,80894.67,55.6,0.48061,0.00023,19.63388]
[1778023810826,35.87,80894.67,55.6,0.48061,0.00023,19.63388]
[1778023810878,35.87,80894.67,55.6,0.48061,0.00023,19.63388]
[1778023811118,35.87,80894.67,55.6,0.48061,0.00023,19.63388]
[1778023812022,35.87,80895.53,55.6,0.4808,0.00023,19.63455]
[1778023812095,35.87,80895.53,55.6,0.4808,0.00023,19.63455]
[1778023812164,35.87,80890.67,55.6,0.47971,0.00023,19.6307]
[1778023813015,35.87,80890.67,55.6,0.47971,0.00023,19.6307]
[1778023817060,35.88,80894.13,55.6,0.48049,0.00023,19.63347]
[1778023817104,35.88,80894.13,55.6,0.48049,0.00023,19.63347]
[1778023817850,35.88,80891.23,55.6,0.47984,0.00023,19.63116]
[1778023818119,35.88,80891.23,55.6,0.47984,0.00023,19.63116]
[1778023818207,35.88,80886.21,55.6,0.47871,0.00023,19.62705]
[1778023821603,35.88,80883.8,55.6,0.47817,0.00023,19.62502]
[1778023821675,35.88,80883.8,55.6,0.47817,0.00023,19.62502]
[1778023822680,35.88,80883.8,55.6,0.47817,0.00023,19.62502]
[1778023823553,35.88,80881.42,55.6,0.47763,0.00023,19.62298]
[1778023824249,35.88,80888.0,55.6,0.47911,0.00023,19.62854]
[1778023826822,35.88,80888.84,55.6,0.4793,0.00023,19.62923]
[1778023828724,35.88,80885.74,55.6,0.4786,0.00023,19.62666]
[1778023828278,35.88,80881.05,55.6,0.47755,0.00023,19.62266]
[1778023833313,35.88,80882.18,55.6,0.4778,0.00023,19.61859]
[1778023836151,35.89,80880.89,55.6,0.47751,0.00023,19.61748]
[1778023836478,35.89,80880.89,55.6,0.47751,0.00023,19.61748]
[1778023836487,35.89,80880.89,55.6,0.47751,0.00023,19.61748]
[1778023836510,35.89,80880.89,55.6,0.47751,0.00023,19.61748]
[1778023836649,35.89,80880.89,55.6,0.47751,0.00023,19.61748]
[1778023836763,35.89,80876.68,55.6,0.47656,0.00023,19.61376]
[1778023836955,35.89,80876.68,55.6,0.47656,0.00023,19.61376]
[1778023837149,35.89,80876.68,55.6,0.47656,0.00023,19.61376]
[1778023838017,35.89,80875.51,55.6,0.4763,0.00023,19.61272]
[1778023838646,35.89,80875.51,55.6,0.4763,0.00023,19.61272]
[1778023841369,35.89,80879.86,55.6,0.47728,0.00023,19.6166]
[1778023844188,35.89,80882.11,55.6,0.47779,0.00023,19.61855]
[1778023846729,35.9,80882.31,55.6,0.47783,0.00023,19.61873]
[1778023847390,35.9,80882.5,55.6,0.47788,0.00023,19.61889]
[1778023852446,35.9,80886.08,55.6,0.47869,0.00023,19.62194]
[1778023857481,35.91,80886.22,55.6,0.47873,0.00023,19.62207]
[1778023862517,35.92,80884.63,55.6,0.47838,0.00023,19.62075]
[1778023866934,35.92,80884.53,55.6,0.47836,0.00023,19.62068]
[1778023872587,35.93,80884.02,55.6,0.47825,0.00023,19.62026]
[1778023876094,35.93,80884.04,55.6,0.47826,0.00023,19.62029]
[1778023876615,35.93,80889.85,55.6,0.47956,0.00023,19.62511]
[1778023877269,35.93,80889.85,55.6,0.47956,0.00023,19.62511]
[1778023880922,35.94,80891.51,55.6,0.47994,0.00023,19.62646]
[1778023881027,35.94,80891.51,55.6,0.47994,0.00023,19.62646]
[1778023881650,35.94,80895.84,55.6,0.48092,0.00023,19.62986]
[1778023884517,35.94,80899.23,55.6,0.48168,0.00023,19.63245]
[1778023886872,35.95,80899.64,55.6,0.48178,0.00023,19.63277]
[1778023887185,35.95,80899.64,55.6,0.48178,0.00023,19.63277]
[1778023887318,35.95,80899.64,55.6,0.48178,0.00023,19.63277]
[1778023887692,35.95,80888.64,55.6,0.4793,0.00022,19.62415]
[1778023889706,35.95,80883.72,55.6,0.4782,0.00022,19.62006]
[1778023894451,35.96,80887.12,55.6,0.47896,0.00023,19.61786]
[1778023894741,35.96,80893.21,55.6,0.48033,0.00023,19.62278]
[1778023896755,35.96,80898.06,55.6,0.48142,0.00023,19.62654]
[1778023896933,35.96,80898.06,55.6,0.48142,0.00023,19.62654]
[1778023902797,35.96,80895.78,55.6,0.48091,0.00022,19.62481]
[1778023906559,35.97,80896.13,55.6,0.481,0.00022,19.62508]
[1778023906760,35.97,80896.13,55.6,0.481,0.00022,19.62508]
[1778023906825,35.97,80903.21,55.6,0.48259,0.00022,19.63038]
[1778023906931,35.97,80903.21,55.6,0.48259,0.00022,19.63038]
[1778023907832,35.97,80908.25,55.6,0.48372,0.00023,19.63396]
[1778023913292,35.97,80910.66,55.6,0.48427,0.00023,19.63562]
[1778023914848,35.97,80914.39,55.6,0.4851,0.00023,19.63811]
[1778023915435,35.97,80914.18,55.6,0.48506,0.00023,19.63798]
[1778023918429,35.97,80913.11,55.6,0.48482,0.00023,19.63727]
[1778023918502,35.97,80913.11,55.6,0.48482,0.00023,19.63727]
[1778023918617,35.97,80913.11,55.6,0.48482,0.00023,19.63727]
[1778023918895,35.97,80913.11,55.6,0.48482,0.00023,19.63727]
[1778023918900,35.97,80913.11,55.6,0.48482,0.00023,19.63727]
[1778023920430,35.97,80915.4,55.6,0.48533,0.00023,19.63877]
[1778023920593,35.97,80915.4,55.6,0.48533,0.00023,19.63877]
[1778023921320,35.98,80919.1,55.6,0.48617,0.00022,19.64115]
[1778023921934,35.98,80909.66,55.6,0.48405,0.00022,19.63495]
[1778023923706,35.98,80909.66,55.6,0.48405,0.00022,19.63495]
[1778023923807,35.98,80909.18,55.6,0.48394,0.00022,19.63462]
[1778023925231,35.98,80909.62,55.6,0.48404,0.00022,19.63493]
[1778023925673,35.98,80909.62,55.6,0.48404,0.00022,19.63493]
[1778023925702,35.98,80909.62,55.6,0.48404,0.00022,19.63493]
[1778023925749,35.98,80909.62,55.6,0.48404,0.00022,19.63493]
[1778023925775,35.98,80909.45,55.6,0.484,0.00022,19.63481]
[1778023926117,35.98,80909.45,55.6,0.484,0.00022,19.63481]
[1778023926141,35.98,80917.6,55.6,0.48583,0.00022,19.6402]
[1778023927804,35.98,80917.6,55.6,0.48583,0.00022,19.6402]
[1778023928154,35.98,80920.69,55.6,0.48653,0.00022,19.64214]
[1778023928393,35.98,80920.69,55.6,0.48653,0.00022,19.64214]
[1778023928448,35.98,80920.69,55.6,0.48653,0.00022,19.64214]
[1778023928495,35.98,80920.69,55.6,0.48653,0.00022,19.64214]
[1778023929526,35.98,80921.48,55.6,0.48671,0.00022,19.64263]
[1778023931694,35.98,80925.04,55.6,0.48751,0.00022,19.64477]
[1778023937406,35.98,80926.4,55.6,0.48782,0.00022,19.64556]
[1778023938028,35.99,80926.19,55.6,0.48777,0.00022,19.64544]
[1778023938682,35.99,80926.19,55.6,0.48777,0.00022,19.64544]
[1778023938683,35.99,80926.19,55.6,0.48777,0.00022,19.64544]
[1778023938701,35.99,80926.19,55.6,0.48777,0.00022,19.64544]
[1778023938706,35.99,80926.19,55.6,0.48777,0.00022,19.64544]
[1778023938780,35.99,80927.42,55.6,0.48805,0.00022,19.64616]
[1778023939509,35.99,80927.42,55.6,0.48805,0.00022,19.64616]
[1778023939547,35.99,80934.56,55.6,0.48965,0.00022,19.6501]
[1778023940463,35.99,80934.56,55.6,0.48965,0.00022,19.6501]
[1778023940556,35.99,80939.58,55.6,0.49078,0.00022,19.65269]
[1778023940901,35.99,80939.58,55.6,0.49078,0.00022,19.65269]
[1778023941051,35.99,80939.58,55.6,0.49078,0.00022,19.65269]
[1778023942323,35.99,80943.51,55.6,0.49167,0.00022,19.6546]
[1778023942413,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943459,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943484,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943504,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943507,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943544,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943572,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943813,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023943820,35.99,80948.46,55.6,0.49278,0.00022,19.65687]
[1778023944023,36.0,80949.89,55.6,0.49311,0.00022,19.6575]
[1778023944804,36.0,80949.89,55.6,0.49311,0.00022,19.6575]
[1778023944833,36.0,80949.89,55.6,0.49311,0.00022,19.6575]
[1778023944835,36.0,80957.42,55.6,0.4948,0.00022,19.66059]
[1778023945715,36.0,80957.42,55.6,0.4948,0.00022,19.66059]
[1778023945840,36.0,80957.42,55.6,0.4948,0.00022,19.66059]
[1778023948086,36.0,80957.93,55.6,0.49492,0.00022,19.66079]
[1778023952202,36.01,80958.3,55.6,0.495,0.00022,19.65589]
[1778023952341,36.01,80958.3,55.6,0.495,0.00022,19.65589]
[1778023952489,36.01,80958.3,55.6,0.495,0.00022,19.65589]
[1778023952646,36.01,80958.3,55.6,0.495,0.00022,19.65589]
[1778023952695,36.01,80958.3,55.6,0.495,0.00022,19.65589]
[1778023952949,36.01,80958.65,55.6,0.49508,0.00022,19.65602]
[1778023953155,36.01,80938.52,55.6,0.49055,0.00022,19.64712]
[1778023954890,36.02,80930.2,55.6,0.48869,0.00022,19.6427]
[1778023960204,36.02,80929.34,55.6,0.4885,0.00022,19.64223]
[1778023965239,36.03,80929.23,55.6,0.48847,0.00022,19.64217]
[1778023970273,36.04,80930.32,55.6,0.48872,0.00022,19.64278]
[1778023974682,36.04,80931.45,55.6,0.48898,0.00022,19.64341]
[1778023975396,36.04,80931.35,55.6,0.48896,0.00022,19.64336]
[1778023975606,36.04,80926.46,55.6,0.48786,0.00022,19.6406]
[1778023976815,36.04,80926.46,55.6,0.48786,0.00022,19.6406]
[1778023976838,36.04,80923.94,55.6,0.48729,0.00022,19.63912]
[1778023978836,36.04,80922.87,55.6,0.48705,0.00022,19.63848]
[1778023984940,36.05,80922.83,55.6,0.48705,0.00022,19.63846]
[1778023984962,36.05,80922.83,55.6,0.48705,0.00022,19.63846]
[1778023985379,36.05,80921.29,55.6,0.4867,0.00022,19.63752]
[1778023987741,36.05,80921.85,55.6,0.48683,0.00022,19.63786]
[1778023988616,36.05,80920.57,55.6,0.48654,0.00022,19.63708]
[1778023988632,36.05,80918.96,55.6,0.48618,0.00022,19.63608]
[1778023994191,36.05,80917.51,55.6,0.48585,0.00022,19.63517]
[1778023994197,36.05,80917.51,55.6,0.48585,0.00022,19.63517]
[1778023994758,36.05,80917.51,55.6,0.48585,0.00022,19.63517]
[1778023995609,36.05,80917.54,55.6,0.48586,0.00022,19.63519]
[1778023995710,36.05,80917.54,55.6,0.48586,0.00022,19.63519]
[1778023995824,36.05,80917.54,55.6,0.48586,0.00022,19.63519]
[1778023996127,36.05,80917.73,55.6,0.4859,0.00022,19.63531]
[1778023997121,36.05,80916.95,55.6,0.48572,0.00022,19.63481]
[1778023997477,36.05,80916.95,55.6,0.48572,0.00022,19.63481]
[1778023997497,36.05,80916.95,55.6,0.48572,0.00022,19.63481]
[1778023997630,36.05,80916.95,55.6,0.48572,0.00022,19.63481]
[1778023997703,36.05,80906.89,55.6,0.48347,0.00022,19.62807]
[1778023998150,36.05,80906.89,55.6,0.48347,0.00022,19.62807]
[1778023998491,36.05,80906.89,55.6,0.48347,0.00022,19.62807]
[1778023998701,36.05,80900.58,55.6,0.48205,0.00022,19.62353]
[1778023999140,36.05,80900.58,55.6,0.48205,0.00022,19.62353]
[1778023999728,36.05,80900.58,55.6,0.48205,0.00022,19.62353]
[1778024003162,36.06,80897.91,55.6,0.48146,0.00022,19.62154]
[1778024003779,36.06,80897.91,55.6,0.48146,0.00022,19.62154]
[1778024004018,36.06,80896.72,55.6,0.48119,0.00022,19.62064]
[1778024004512,36.06,80886.03,55.6,0.47879,0.00022,19.61212]
[1778024007913,36.06,80884.3,55.6,0.4784,0.00022,19.61068]
[1778024008539,36.06,80879.62,55.6,0.47735,0.00022,19.60668]
[1778024013575,36.06,80881.2,55.6,0.4777,0.00022,19.603]
[1778024014419,36.06,80881.2,55.6,0.4777,0.00022,19.603]
[1778024015540,36.07,80880.77,55.6,0.47761,0.00022,19.60263]
[1778024020003,36.07,80879.26,55.6,0.47728,0.00022,19.60134]
[1778024020110,36.07,80879.26,55.6,0.47728,0.00022,19.60134]
[1778024020930,36.07,80879.26,55.6,0.47728,0.00022,19.60134]
[1778024021831,36.08,80879.99,55.6,0.47744,0.00022,19.60198]
[1778024027672,36.08,80880.57,55.6,0.47758,0.00022,19.6025]
[1778024031623,36.09,80878.89,55.6,0.47721,0.00022,19.60105]
[1778024032153,36.09,80879.2,55.6,0.47728,0.00022,19.60133]
[1778024032190,36.09,80879.2,55.6,0.47728,0.00022,19.60133]
[1778024032306,36.09,80879.2,55.6,0.47728,0.00022,19.60133]
[1778024032732,36.09,80879.2,55.6,0.47728,0.00022,19.60133]
[1778024033002,36.09,80876.44,55.6,0.47666,0.00022,19.5989]
[1778024033153,36.09,80876.44,55.6,0.47666,0.00022,19.5989]
[1778024037120,36.09,80876.51,55.6,0.47668,0.00022,19.59898]
[1778024038392,36.1,80875.91,55.6,0.47655,0.00022,19.59845]
[1778024043785,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044526,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044543,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044556,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044563,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044606,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044866,36.1,80879.31,55.6,0.47731,0.00022,19.60145]
[1778024044943,36.1,80868.63,55.6,0.47492,0.00022,19.59181]
[1778024045799,36.1,80863.02,55.6,0.47366,0.00022,19.58647]
[1778024047579,36.11,80860.04,55.6,0.473,0.00022,19.58355]
[1778024048517,36.11,80860.98,55.6,0.47321,0.00022,19.58449]
[1778024048528,36.11,80860.98,55.6,0.47321,0.00022,19.58449]
[1778024048606,36.11,80860.98,55.6,0.47321,0.00022,19.58449]
[1778024048686,36.11,80860.98,55.6,0.47321,0.00022,19.58449]
[1778024048925,36.11,80856.21,55.6,0.47214,0.00022,19.57973]
[1778024050833,36.11,80851.72,55.6,0.47114,0.00022,19.57514]
[1778024051316,36.11,80851.72,55.6,0.47114,0.00022,19.57514]
[1778024056631,36.12,80852.64,55.6,0.47136,0.00022,19.57612]
[1778024056656,36.12,80852.64,55.6,0.47136,0.00022,19.57612]
[1778024058154,36.12,80853.52,55.6,0.47155,0.00022,19.57703]
[1778024060664,36.12,80856.22,55.6,0.47216,0.00022,19.57979]
[1778024063925,36.12,80850.92,55.6,0.47098,0.00022,19.57435]
[1778024064407,36.12,80850.92,55.6,0.47098,0.00022,19.57435]
[1778024065645,36.13,80847.44,55.6,0.4702,0.00022,19.57068]
[1778024065939,36.13,80836.97,55.6,0.46786,0.00022,19.55919]
[1778024066090,36.13,80836.97,55.6,0.46786,0.00022,19.55919]
[1778024066092,36.13,80836.97,55.6,0.46786,0.00022,19.55919]
[1778024066642,36.13,80836.97,55.6,0.46786,0.00022,19.55919]
[1778024066946,36.13,80831.93,55.6,0.46673,0.00022,19.55342]
[1778024067391,36.13,80831.93,55.6,0.46673,0.00022,19.55342]
[1778024067702,36.13,80831.93,55.6,0.46673,0.00022,19.55342]
[1778024068140,36.13,80831.4,55.6,0.46661,0.00022,19.5528]
[1778024068444,36.13,80831.4,55.6,0.46661,0.00022,19.5528]
[1778024070008,36.12,80830.0,55.6,0.46629,0.00022,19.55116]
[1778024072178,36.12,80828.44,55.6,0.46593,0.00022,19.54425]
[1778024078024,36.12,80831.84,55.6,0.46669,0.00022,19.54821]
[1778024083579,36.12,80833.01,55.6,0.46695,0.00022,19.54956]
[1778024083627,36.12,80838.53,55.6,0.46818,0.00022,19.55583]
[1778024087267,36.11,80839.77,55.6,0.46846,0.00022,19.55722]
[1778024087516,36.11,80839.77,55.6,0.46846,0.00022,19.55722]
[1778024092056,36.11,80843.91,55.6,0.46939,0.00022,19.56177]
[1778024092555,36.11,80845.32,55.6,0.4697,0.00022,19.5633]
[1778024094136,36.11,80850.31,55.6,0.47082,0.00022,19.5686]
[1778024095708,36.11,80850.31,55.6,0.47082,0.00022,19.5686]
[1778024099586,36.11,80852.36,55.6,0.47127,0.00022,19.57073]
[1778024099954,36.11,80852.36,55.6,0.47127,0.00022,19.57073]
[1778024099993,36.11,80852.09,55.6,0.47121,0.00022,19.57046]
[1778024100232,36.11,80852.09,55.6,0.47121,0.00022,19.57046]
[1778024100935,36.11,80848.79,55.6,0.47048,0.00022,19.567]
[1778024101517,36.11,80848.79,55.6,0.47048,0.00022,19.567]
[1778024103042,36.11,80845.33,55.6,0.4697,0.00022,19.5633]
[1778024103068,36.11,80846.13,55.6,0.46988,0.00022,19.56416]
[1778024103194,36.11,80846.13,55.6,0.46988,0.00022,19.56416]
[1778024103395,36.11,80846.13,55.6,0.46988,0.00022,19.56416]
[1778024103650,36.11,80845.57,55.6,0.46975,0.00022,19.56355]
[1778024104545,36.11,80845.57,55.6,0.46975,0.00022,19.56355]
[1778024104577,36.11,80832.72,55.6,0.46688,0.00022,19.54919]
[1778024105489,36.11,80832.72,55.6,0.46688,0.00022,19.54919]
[1778024105591,36.11,80827.55,55.6,0.46572,0.00022,19.54313]
[1778024111258,36.11,80826.93,55.6,0.46558,0.00022,19.54238]
[1778024115293,36.11,80827.19,55.6,0.46563,0.00022,19.54268]
[1778024116131,36.11,80828.17,55.6,0.46585,0.00022,19.54384]
[1778024118633,36.11,80830.08,55.6,0.46628,0.00022,19.54609]
[1778024121444,36.1,80829.06,55.6,0.46605,0.00022,19.54488]
[1778024123953,36.1,80827.95,55.6,0.4658,0.00022,19.54357]
[1778024124339,36.1,80827.09,55.6,0.4656,0.00022,19.54254]
[1778024124344,36.1,80827.09,55.6,0.4656,0.00022,19.54254]
[1778024124616,36.1,80827.09,55.6,0.4656,0.00022,19.54254]
[1778024127290,36.1,80827.39,55.6,0.46567,0.00022,19.5429]
[1778024129291,36.1,80827.47,55.6,0.46569,0.00022,19.54299]
[1778024129300,36.1,80827.47,55.6,0.46569,0.00022,19.54299]
[1778024130399,36.1,80827.66,55.6,0.46573,0.00022,19.54322]
[1778024132399,36.1,80827.36,55.6,0.46565,0.00022,19.53779]
[1778024135034,36.1,80825.25,55.6,0.46518,0.00022,19.53526]
[1778024140643,36.1,80821.81,55.6,0.46441,0.00022,19.53108]
[1778024140672,36.1,80821.81,55.6,0.46441,0.00022,19.53108]
[1778024143946,36.1,80822.27,55.6,0.46451,0.00022,19.53164]
[1778024144313,36.1,80822.89,55.6,0.46465,0.00022,19.53239]
[1778024149526,36.1,80822.66,55.6,0.4646,0.00022,19.5321]
[1778024154561,36.1,80821.85,55.6,0.46441,0.00022,19.5311]
[1778024159595,36.09,80822.69,55.6,0.4646,0.00022,19.53212]
[1778024164631,36.09,80822.31,55.6,0.46451,0.00022,19.53165]
[1778024169666,36.09,80822.28,55.6,0.4645,0.00022,19.5316]
[1778024174701,36.09,80821.64,55.6,0.46436,0.00022,19.53082]
[1778024179755,36.09,80819.53,55.6,0.46389,0.00022,19.52821]
[1778024183525,36.09,80819.26,55.6,0.46383,0.00022,19.52788]
[1778024184388,36.09,80819.23,55.6,0.46382,0.00022,19.52784]
[1778024185396,36.09,80818.4,55.6,0.46363,0.00022,19.52681]
[1778024186240,36.09,80819.17,55.6,0.46381,0.00022,19.52777]
[1778024188742,36.09,80819.27,55.6,0.46383,0.00022,19.52789]
[1778024189423,36.09,80819.5,55.6,0.46388,0.00022,19.52818]
[1778024193451,36.09,80822.72,55.6,0.46459,0.00022,19.52706]
[1778024198099,36.09,80823.4,55.6,0.46474,0.00022,19.52789]
[1778024200221,36.09,80823.18,55.6,0.46469,0.00022,19.52762]
[1778024205964,36.08,80823.34,55.6,0.46472,0.00022,19.52778]
[1778024208187,36.08,80822.8,55.6,0.46459,0.00022,19.5271]
[1778024209922,36.08,80825.54,55.6,0.4652,0.00022,19.53041]
[1778024212583,36.08,80825.8,55.6,0.46526,0.00022,19.53072]
[1778024212766,36.08,80825.8,55.6,0.46526,0.00022,19.53072]
[1778024212829,36.08,80825.8,55.6,0.46526,0.00022,19.53072]
[1778024213013,36.07,80831.56,55.6,0.46655,0.00022,19.53752]
[1778024213279,36.07,80831.56,55.6,0.46655,0.00022,19.53752]
[1778024213320,36.07,80831.56,55.6,0.46655,0.00022,19.53752]
[1778024213541,36.07,80831.56,55.6,0.46655,0.00022,19.53752]
[1778024214020,36.07,80843.87,55.6,0.46931,0.00022,19.55142]
[1778024216170,36.07,80847.18,55.6,0.47005,0.00022,19.555]
[1778024216832,36.07,80847.54,55.6,0.47013,0.00022,19.55538]
[1778024217043,36.07,80841.49,55.6,0.46877,0.00022,19.5488]
[1778024217322,36.07,80841.49,55.6,0.46877,0.00022,19.5488]
[1778024219583,36.07,80838.34,55.6,0.46807,0.00022,19.54528]
[1778024221072,36.07,80841.66,55.6,0.46881,0.00022,19.54898]
[1778024221392,36.07,80844.13,55.6,0.46936,0.00022,19.55168]
[1778024222079,36.07,80836.79,55.6,0.46772,0.00022,19.54351]
[1778024224092,36.07,80830.26,55.6,0.46625,0.00022,19.53597]
[1778024225141,36.07,80830.26,55.6,0.46625,0.00022,19.53597]
[1778024225154,36.07,80830.26,55.6,0.46625,0.00022,19.53597]
[1778024226106,36.06,80825.89,55.6,0.46527,0.00022,19.53077]
[1778024227569,36.06,80824.84,55.6,0.46503,0.00022,19.52949]
[1778024230691,36.06,80827.17,55.6,0.46555,0.00022,19.53227]
[1778024231142,36.06,80830.05,55.6,0.46619,0.00022,19.53568]
[1778024236178,36.06,80827.84,55.6,0.4657,0.00022,19.53306]
[1778024237240,36.06,80827.14,55.6,0.46554,0.00022,19.53222]
[1778024237504,36.06,80827.14,55.6,0.46554,0.00022,19.53222]
[1778024238191,36.06,80827.2,55.6,0.46555,0.00022,19.53229]
[1778024241705,36.06,80827.53,55.6,0.46563,0.00022,19.53269]
[1778024243981,36.06,80827.46,55.6,0.46561,0.00022,19.5326]
[1778024244882,36.06,80827.42,55.6,0.4656,0.00022,19.53256]
[1778024246253,36.06,80824.48,55.6,0.46494,0.00022,19.52902]
[1778024246257,36.06,80824.48,55.6,0.46494,0.00022,19.52902]
[1778024247284,36.06,80824.68,55.6,0.46499,0.00022,19.52926]
[1778024248510,36.06,80824.23,55.6,0.46489,0.00022,19.52872]
[1778024249915,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024249963,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250006,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250080,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250126,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250166,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250223,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250295,36.06,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250398,36.05,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250565,36.05,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250615,36.05,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024250639,36.05,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024251029,36.05,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024251139,36.05,80824.22,55.6,0.46488,0.00022,19.5287]
[1778024251247,36.06,80806.58,55.6,0.46092,0.00022,19.50127]
[1778024251486,36.06,80806.58,55.6,0.46092,0.00022,19.50127]
[1778024251553,36.06,80806.58,55.6,0.46092,0.00022,19.50127]
[1778024251667,36.06,80806.58,55.6,0.46092,0.00022,19.50127]
[1778024251763,36.06,80806.58,55.6,0.46092,0.00022,19.50127]
[1778024251959,36.06,80791.58,55.6,0.45756,0.00022,19.48076]
[1778024252428,36.06,80796.63,55.6,0.45869,0.00022,19.48782]
[1778024253393,36.06,80796.63,55.6,0.45869,0.00022,19.48782]
[1778024254021,36.06,80796.63,55.6,0.45869,0.00022,19.48782]
[1778024254199,36.06,80796.63,55.6,0.45869,0.00022,19.48782]
[1778024255084,36.06,80799.69,55.6,0.45938,0.00022,19.49205]
[1778024255211,36.06,80799.69,55.6,0.45938,0.00022,19.49205]
[1778024256193,36.06,80801.2,55.6,0.45972,0.00022,19.49411]
[1778024256197,36.06,80806.05,55.6,0.46081,0.00022,19.50062]
[1778024256320,36.06,80806.05,55.6,0.46081,0.00022,19.50062]
[1778024256477,36.06,80806.05,55.6,0.46081,0.00022,19.50062]
[1778024256560,36.06,80806.05,55.6,0.46081,0.00022,19.50062]
[1778024258080,36.07,80805.35,55.6,0.46065,0.00022,19.49971]
[1778024259403,36.07,80799.26,55.6,0.4593,0.00022,19.49153]
[1778024264739,36.08,80799.83,55.6,0.45943,0.00022,19.49235]
[1778024270423,36.09,80799.83,55.6,0.45945,0.00022,19.49243]
[1778024275458,36.1,80799.18,55.6,0.45931,0.00022,19.49161]
[1778024280090,36.1,80799.69,55.6,0.45944,0.00022,19.49234]
[1778024283313,36.11,80800.03,55.6,0.45952,0.00022,19.49286]
[1778024283353,36.11,80800.03,55.6,0.45952,0.00022,19.49286]
[1778024283466,36.11,80800.03,55.6,0.45952,0.00022,19.49286]
[1778024283515,36.11,80804.51,55.6,0.46053,0.00022,19.49888]
[1778024284995,36.11,80812.5,55.6,0.46232,0.00022,19.50933]
[1778024286616,36.12,80815.01,55.6,0.46288,0.00022,19.51254]
[1778024286662,36.12,80815.01,55.6,0.46288,0.00022,19.51254]
[1778024287167,36.12,80815.01,55.6,0.46288,0.00022,19.51254]
[1778024287296,36.12,80815.19,55.6,0.46293,0.00022,19.51278]
[1778024288171,36.12,80815.19,55.6,0.46293,0.00022,19.51278]
[1778024288354,36.12,80816.25,55.6,0.46317,0.00022,19.51413]
[1778024293583,36.13,80816.98,55.6,0.46335,0.00022,19.51513]
[1778024298619,36.15,80816.91,55.6,0.46335,0.00022,19.51511]
[1778024300793,36.15,80816.93,55.6,0.46335,0.00022,19.51515]
[1778024300882,36.15,80816.93,55.6,0.46335,0.00022,19.51515]
[1778024301029,36.15,80816.93,55.6,0.46335,0.00022,19.51515]
[1778024301078,36.15,80816.93,55.6,0.46335,0.00022,19.51515]
[1778024301197,36.15,80816.93,55.6,0.46335,0.00022,19.51515]
[1778024301640,36.15,80806.97,55.6,0.46113,0.00022,19.50241]
[1778024302646,36.16,80797.42,55.6,0.459,0.00022,19.48961]
[1778024303279,36.16,80797.42,55.6,0.459,0.00022,19.48961]
[1778024303435,36.16,80797.42,55.6,0.459,0.00022,19.48961]
[1778024304954,36.16,80798.73,55.6,0.4593,0.00022,19.49141]
[1778024305494,36.16,80799.17,55.6,0.4594,0.00022,19.49202]
[1778024305501,36.16,80799.17,55.6,0.4594,0.00022,19.49202]
[1778024305621,36.16,80799.17,55.6,0.4594,0.00022,19.49202]
[1778024311710,36.17,80797.06,55.6,0.45893,0.00022,19.48413]
[1778024313061,36.17,80797.06,55.6,0.45893,0.00022,19.48413]
[1778024313061,36.17,80797.06,55.6,0.45893,0.00022,19.48413]
[1778024313165,36.17,80797.06,55.6,0.45893,0.00022,19.48413]
[1778024314183,36.17,80797.05,55.6,0.45893,0.00022,19.48413]
[1778024319765,36.18,80802.67,55.6,0.4602,0.00022,19.49182]
[1778024324801,36.19,80803.92,55.6,0.46049,0.00022,19.49354]
[1778024328829,36.2,80808.33,55.6,0.46148,0.00022,19.49939]
[1778024333864,36.21,80809.38,55.6,0.46173,0.00022,19.50081]
[1778024338519,36.22,80809.77,55.6,0.46183,0.00022,19.50136]
[1778024340913,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342094,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342184,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342215,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342231,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342259,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342303,36.22,80816.79,55.6,0.4634,0.00022,19.51032]
[1778024342281,36.23,80817.27,55.6,0.46351,0.00022,19.51093]
[1778024342381,36.23,80817.27,55.6,0.46351,0.00022,19.51093]
[1778024342396,36.23,80817.27,55.6,0.46351,0.00022,19.51093]
[1778024342889,36.23,80817.27,55.6,0.46351,0.00022,19.51093]
[1778024343113,36.23,80817.27,55.6,0.46351,0.00022,19.51093]
[1778024343215,36.23,80832.5,55.6,0.46692,0.00022,19.5292]
[1778024343934,36.23,80837.08,55.6,0.46794,0.00022,19.53441]
[1778024345316,36.23,80837.08,55.6,0.46794,0.00022,19.53441]
[1778024347515,36.23,80839.38,55.6,0.46845,0.00022,19.53698]
[1778024348122,36.23,80839.38,55.6,0.46845,0.00022,19.53698]
[1778024355016,36.23,80839.69,55.6,0.46852,0.00022,19.53732]
[1778024355020,36.23,80839.69,55.6,0.46852,0.00022,19.53732]
[1778024355392,36.23,80839.64,55.6,0.46851,0.00022,19.53727]
[1778024355657,36.23,80839.64,55.6,0.46851,0.00022,19.53727]
[1778024355667,36.23,80839.64,55.6,0.46851,0.00022,19.53727]
[1778024356018,36.23,80831.25,55.6,0.46664,0.00022,19.52775]
[1778024357011,36.23,80831.25,55.6,0.46664,0.00022,19.52775]
[1778024357033,36.23,80831.25,55.6,0.46664,0.00022,19.52775]
[1778024357109,36.23,80831.25,55.6,0.46664,0.00022,19.52775]
[1778024357262,36.23,80831.25,55.6,0.46664,0.00022,19.52775]
[1778024358169,36.22,80831.11,55.6,0.4666,0.00022,19.52758]
[1778024358268,36.22,80818.5,55.6,0.46379,0.00022,19.51245]
[1778024361910,36.23,80815.59,55.6,0.46314,0.00022,19.50884]
[1778024362060,36.23,80818.61,55.6,0.46382,0.00022,19.51261]
[1778024367095,36.23,80820.94,55.6,0.46434,0.00022,19.51547]
[1778024372163,36.23,80819.57,55.6,0.46402,0.00022,19.5087]
[1778024374937,36.23,80819.06,55.6,0.4639,0.00022,19.50807]
[1778024374954,36.23,80819.06,55.6,0.4639,0.00022,19.50807]
[1778024381075,36.22,80821.44,55.6,0.46443,0.00022,19.51098]
[1778024384492,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024384528,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024384604,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024384667,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024384702,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024384725,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024384905,36.22,80824.6,55.6,0.46514,0.00022,19.5148]
[1778024385221,36.22,80833.1,55.6,0.46703,0.00022,19.52479]
[1778024386227,36.22,80839.86,55.6,0.46854,0.00022,19.53242]
[1778024386682,36.22,80839.86,55.6,0.46854,0.00022,19.53242]
[1778024392271,36.22,80839.54,55.6,0.46847,0.00022,19.53205]
[1778024392885,36.22,80839.54,55.6,0.46847,0.00022,19.53205]
[1778024394958,36.22,80834.26,55.6,0.46729,0.00022,19.5261]
[1778024400087,36.21,80835.6,55.6,0.46758,0.00022,19.5276]
[1778024400878,36.21,80835.6,55.6,0.46758,0.00022,19.5276]
[1778024406368,36.21,80837.42,55.6,0.46798,0.00022,19.52963]
[1778024412287,36.2,80837.35,55.6,0.46796,0.00022,19.52954]
[1778024412304,36.2,80837.35,55.6,0.46796,0.00022,19.52954]
[1778024412369,36.2,80837.35,55.6,0.46796,0.00022,19.52954]
[1778024413566,36.2,80840.67,55.6,0.4687,0.00022,19.53323]
[1778024415156,36.2,80842.1,55.6,0.46902,0.00022,19.53479]
[1778024419664,36.2,80845.55,55.6,0.46979,0.00022,19.53853]
[1778024421028,36.2,80845.31,55.6,0.46974,0.00022,19.53826]
[1778024421510,36.19,80845.78,55.6,0.46984,0.00022,19.53877]
[1778024421555,36.19,80845.78,55.6,0.46984,0.00022,19.53877]
[1778024421895,36.19,80845.78,55.6,0.46984,0.00022,19.53877]
[1778024421943,36.19,80846.27,55.6,0.46995,0.00022,19.53929]
[1778024423012,36.19,80846.27,55.6,0.46995,0.00022,19.53929]
[1778024423014,36.19,80846.27,55.6,0.46995,0.00022,19.53929]
[1778024423155,36.19,80846.27,55.6,0.46995,0.00022,19.53929]
[1778024423359,36.19,80857.69,55.6,0.47251,0.00022,19.55112]
[1778024423801,36.19,80857.69,55.6,0.47251,0.00022,19.55112]
[1778024424713,36.2,80861.5,55.6,0.47336,0.00022,19.55489]
[1778024424750,36.2,80861.5,55.6,0.47336,0.00022,19.55489]
[1778024424752,36.2,80861.5,55.6,0.47336,0.00022,19.55489]
[1778024425687,36.2,80862.76,55.6,0.47364,0.00022,19.55612]
[1778024425975,36.2,80862.76,55.6,0.47364,0.00022,19.55612]
[1778024427050,36.2,80865.56,55.6,0.47427,0.00022,19.55881]
[1778024427059,36.2,80865.56,55.6,0.47427,0.00022,19.55881]
[1778024427391,36.2,80865.56,55.6,0.47427,0.00022,19.55881]
[1778024430833,36.2,80865.88,55.6,0.47435,0.00022,19.55913]
[1778024430963,36.2,80865.88,55.6,0.47435,0.00022,19.55913]
[1778024432098,36.21,80864.02,55.6,0.47393,0.00022,19.55229]
[1778024437587,36.22,80859.79,55.6,0.47299,0.00022,19.54821]
[1778024442716,36.22,80856.98,55.6,0.47237,0.00022,19.54544]
[1778024443792,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024443805,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024443873,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024443918,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024443958,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024444220,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024444234,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024444283,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024444393,36.23,80855.92,55.6,0.47213,0.00022,19.54438]
[1778024444332,36.23,80855.8,55.6,0.47211,0.00022,19.54427]
[1778024444590,36.23,80855.8,55.6,0.47211,0.00022,19.54427]
[1778024445171,36.23,80833.85,55.6,0.4672,0.00022,19.52061]
[1778024446650,36.23,80831.1,55.6,0.46658,0.00022,19.51743]
[1778024448141,36.23,80831.1,55.6,0.46658,0.00022,19.51743]
[1778024453641,36.22,80832.91,55.6,0.46698,0.00022,19.51949]
[1778024454020,36.22,80832.91,55.6,0.46698,0.00022,19.51949]
[1778024454576,36.22,80832.46,55.6,0.46688,0.00022,19.51897]
[1778024454869,36.22,80832.46,55.6,0.46688,0.00022,19.51897]
[1778024455121,36.22,80832.46,55.6,0.46688,0.00022,19.51897]
[1778024455222,36.22,80818.83,55.6,0.46383,0.00022,19.50267]
[1778024461755,36.22,80818.41,55.6,0.46373,0.00022,19.50214]
[1778024466790,36.22,80817.18,55.6,0.46346,0.00022,19.5006]
[1778024467444,36.22,80817.18,55.6,0.46346,0.00022,19.5006]
[1778024472833,36.21,80816.97,55.6,0.46341,0.00022,19.50033]
[1778024474027,36.21,80816.97,55.6,0.46341,0.00022,19.50033]
[1778024474035,36.21,80816.97,55.6,0.46341,0.00022,19.50033]
[1778024479229,36.21,80816.3,55.6,0.46326,0.00022,19.49948]
[1778024483247,36.22,80815.97,55.6,0.46319,0.00022,19.49911]
[1778024483428,36.22,80815.97,55.6,0.46319,0.00022,19.49911]
[1778024489108,36.23,80815.15,55.6,0.46303,0.00022,19.49816]
[1778024489201,36.23,80815.15,55.6,0.46303,0.00022,19.49816]
[1778024490961,36.24,80820.46,55.6,0.46422,0.00022,19.50477]
[1778024495996,36.23,80823.94,55.6,0.46498,0.00022,19.50391]
[1778024501296,36.23,80826.37,55.6,0.46552,0.00022,19.50681]
[1778024501398,36.23,80828.42,55.6,0.46598,0.00022,19.50923]
[1778024504052,36.23,80833.78,55.6,0.46717,0.00022,19.51545]
[1778024508188,36.23,80833.99,55.6,0.46722,0.00022,19.51568]
[1778024508204,36.23,80833.99,55.6,0.46722,0.00022,19.51568]
[1778024508213,36.23,80833.99,55.6,0.46722,0.00022,19.51568]
[1778024508234,36.23,80833.99,55.6,0.46722,0.00022,19.51568]
[1778024508273,36.23,80833.99,55.6,0.46722,0.00022,19.51568]
[1778024508287,36.23,80833.99,55.6,0.46722,0.00022,19.51568]
[1778024508751,36.23,80835.91,55.6,0.46765,0.00022,19.51786]
[1778024509087,36.23,80844.07,55.6,0.46947,0.00022,19.5269]
[1778024514122,36.22,80844.86,55.6,0.46964,0.00022,19.52774]
[1778024515585,36.22,80844.97,55.6,0.46967,0.00022,19.52786]
[1778024520838,36.22,80847.43,55.6,0.47021,0.00022,19.53048]
[1778024521141,36.22,80847.43,55.6,0.47021,0.00022,19.53048]
[1778024521615,36.22,80849.05,55.6,0.47058,0.00022,19.53219]
[1778024522178,36.22,80850.92,55.6,0.47099,0.00022,19.53414]
[1778024522552,36.22,80850.92,55.6,0.47099,0.00022,19.53414]
[1778024523454,36.22,80851.76,55.6,0.47118,0.00022,19.53501]
[1778024524287,36.22,80851.76,55.6,0.47118,0.00022,19.53501]
[1778024524402,36.22,80851.76,55.6,0.47118,0.00022,19.53501]
[1778024525199,36.21,80842.11,55.6,0.46902,0.00022,19.52472]
[1778024527759,36.21,80839.66,55.6,0.46847,0.00022,19.52201]
[1778024530097,36.21,80839.87,55.6,0.46852,0.00022,19.52224]
[1778024530201,36.21,80839.87,55.6,0.46852,0.00022,19.52224]
[1778024530391,36.21,80839.87,55.6,0.46852,0.00022,19.52224]
[1778024531231,36.21,80837.37,55.6,0.46795,0.00022,19.51944]
[1778024531436,36.21,80837.37,55.6,0.46795,0.00022,19.51944]
[1778024531441,36.21,80837.37,55.6,0.46795,0.00022,19.51944]
[1778024532248,36.21,80833.33,55.6,0.46705,0.00022,19.51484]
[1778024537283,36.21,80832.6,55.6,0.46688,0.00022,19.51399]
[1778024539093,36.21,80832.62,55.6,0.46689,0.00022,19.51401]
[1778024539297,36.21,80837.92,55.6,0.46807,0.00022,19.52004]
[1778024542679,36.2,80840.4,55.6,0.46863,0.00022,19.5228]
[1778024548361,36.2,80843.98,55.6,0.46943,0.00022,19.52671]
[1778024548863,36.2,80843.98,55.6,0.46943,0.00022,19.52671]
[1778024548869,36.2,80843.98,55.6,0.46943,0.00022,19.52671]
[1778024550877,36.2,80848.52,55.6,0.47044,0.00022,19.53157]
[1778024552326,36.2,80848.61,55.6,0.47045,0.00022,19.52659]
[1778024552977,36.2,80851.32,55.6,0.47106,0.00022,19.52943]
[1778024558437,36.21,80859.88,55.6,0.47298,0.00022,19.53811]
[1778024559563,36.21,80861.63,55.6,0.47337,0.00022,19.53983]
[1778024562393,36.21,80866.7,55.6,0.47451,0.00022,19.5447]
[1778024564172,36.21,80870.8,55.6,0.47543,0.00022,19.54853]
[1778024564556,36.21,80872.87,55.6,0.47589,0.00022,19.55042]
[1778024564628,36.21,80872.87,55.6,0.47589,0.00022,19.55042]
[1778024565486,36.21,80875.04,55.6,0.47638,0.00022,19.55238]
[1778024565566,36.21,80875.04,55.6,0.47638,0.00022,19.55238]
[1778024566464,36.21,80875.04,55.6,0.47638,0.00022,19.55238]
[1778024566493,36.21,80883.59,55.6,0.4783,0.00022,19.55979]
[1778024566816,36.21,80883.59,55.6,0.4783,0.00022,19.55979]
[1778024568675,36.22,80891.09,55.6,0.47998,0.00022,19.56593]
[1778024568837,36.22,80891.09,55.6,0.47998,0.00022,19.56593]
[1778024568854,36.22,80891.09,55.6,0.47998,0.00022,19.56593]
[1778024571102,36.22,80890.88,55.6,0.47994,0.00022,19.56578]
[1778024572032,36.23,80891.09,55.6,0.47999,0.00022,19.56595]
[1778024572187,36.23,80891.09,55.6,0.47999,0.00022,19.56595]
[1778024572195,36.23,80891.09,55.6,0.47999,0.00022,19.56595]
[1778024572808,36.23,80891.88,55.6,0.48017,0.00022,19.56658]
[1778024573352,36.23,80891.88,55.6,0.48017,0.00022,19.56658]
[1778024573542,36.23,80897.1,55.6,0.48134,0.00022,19.57062]
[1778024574553,36.23,80897.1,55.6,0.48134,0.00022,19.57062]
[1778024574573,36.23,80897.1,55.6,0.48134,0.00022,19.57062]
[1778024575080,36.23,80897.1,55.6,0.48134,0.00022,19.57062]
[1778024575476,36.23,80897.1,55.6,0.48134,0.00022,19.57062]
[1778024576563,36.23,80905.57,55.6,0.48323,0.00022,19.57681]
[1778024581603,36.23,80906.68,55.6,0.48348,0.00022,19.57758]
[1778024585058,36.23,80908.28,55.6,0.48384,0.00022,19.57869]
[1778024585084,36.23,80908.28,55.6,0.48384,0.00022,19.57869]
[1778024585099,36.23,80908.28,55.6,0.48384,0.00022,19.57869]
[1778024585144,36.23,80908.28,55.6,0.48384,0.00022,19.57869]
[1778024587078,36.23,80911.56,55.6,0.48457,0.00022,19.58091]
[1778024587570,36.23,80911.24,55.6,0.4845,0.00022,19.5807]
[1778024592680,36.22,80911.56,55.6,0.48457,0.00022,19.58091]
[1778024597714,36.22,80910.58,55.6,0.48435,0.00022,19.58025]
[1778024602750,36.22,80911.79,55.6,0.48462,0.00022,19.58106]
[1778024605809,36.22,80911.83,55.6,0.48463,0.00022,19.58109]
[1778024606777,36.22,80917.35,55.6,0.48587,0.00022,19.58467]
[1778024612082,36.22,80919.36,55.6,0.48632,0.00022,19.58593]
[1778024613959,36.22,80920.21,55.6,0.4865,0.00022,19.58139]
[1778024616014,36.22,80920.55,55.6,0.48658,0.00022,19.58159]
[1778024616574,36.22,80920.55,55.6,0.48658,0.00022,19.58159]
[1778024619717,36.22,80923.0,55.6,0.48713,0.00022,19.58308]
[1778024619720,36.22,80923.0,55.6,0.48713,0.00022,19.58308]
[1778024621390,36.22,80923.13,55.6,0.48716,0.00022,19.58316]
[1778024626917,36.23,80926.41,55.6,0.4879,0.00022,19.58508]
[1778024630979,36.23,80926.41,55.6,0.4879,0.00022,19.58508]
[1778024630983,36.23,80926.41,55.6,0.4879,0.00022,19.58508]
[1778024632111,36.23,80926.95,55.6,0.48802,0.00022,19.58539]
[1778024632130,36.23,80926.95,55.6,0.48802,0.00022,19.58539]
[1778024632231,36.23,80927.76,55.6,0.4882,0.00022,19.58586]
[1778024632685,36.23,80927.76,55.6,0.4882,0.00022,19.58586]
[1778024637607,36.23,80930.17,55.6,0.48874,0.00022,19.5872]
[1778024637692,36.23,80931.22,55.6,0.48897,0.00022,19.58778]
[1778024638084,36.23,80931.22,55.6,0.48897,0.00022,19.58778]
[1778024638100,36.23,80938.11,55.6,0.49052,0.00022,19.5914]
[1778024639348,36.23,80943.23,55.6,0.49166,0.00022,19.5939]
[1778024639618,36.23,80943.23,55.6,0.49166,0.00022,19.5939]
[1778024641041,36.23,80943.14,55.6,0.49164,0.00022,19.59385]
[1778024641057,36.23,80943.14,55.6,0.49164,0.00022,19.59385]
[1778024641071,36.23,80943.14,55.6,0.49164,0.00022,19.59385]
[1778024644082,36.23,80941.45,55.6,0.49127,0.00022,19.59304]
[1778024645045,36.23,80935.69,55.6,0.48997,0.00022,19.59016]
[1778024648392,36.22,80933.92,55.6,0.48958,0.00022,19.58923]
[1778024650395,36.23,80932.9,55.6,0.48935,0.00022,19.58869]
[1778024656122,36.23,80937.0,55.6,0.49027,0.00022,19.59083]
[1778024660845,36.23,80938.38,55.6,0.49058,0.00022,19.59153]
[1778024666192,36.23,80940.87,55.6,0.49114,0.00022,19.59277]
[1778024671227,36.23,80939.71,55.6,0.49087,0.00022,19.58713]
[1778024671649,36.23,80939.71,55.6,0.49087,0.00022,19.58713]
[1778024674197,36.23,80939.38,55.6,0.4908,0.00022,19.58697]
[1778024675834,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024675888,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024675919,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676041,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676051,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676153,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676390,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676392,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676503,36.23,80934.23,55.6,0.48964,0.00022,19.58433]
[1778024676565,36.23,80928.13,55.6,0.48828,0.00022,19.581]
[1778024677400,36.23,80928.13,55.6,0.48828,0.00022,19.581]
[1778024677545,36.23,80928.13,55.6,0.48828,0.00022,19.581]
[1778024677584,36.23,80922.89,55.6,0.4871,0.00022,19.57795]
[1778024679016,36.23,80920.11,55.6,0.48648,0.00022,19.57627]
[1778024679041,36.23,80920.11,55.6,0.48648,0.00022,19.57627]
[1778024679089,36.23,80920.11,55.6,0.48648,0.00022,19.57627]
[1778024679439,36.23,80923.52,55.6,0.48724,0.00022,19.57833]
[1778024682500,36.23,80927.05,55.6,0.48803,0.00022,19.58038]
[1778024686203,36.23,80930.1,55.6,0.48872,0.00022,19.5821]
[1778024693382,36.23,80930.26,55.6,0.48875,0.00022,19.58218]
[1778024694802,36.23,80930.22,55.6,0.48874,0.00022,19.58216]
[1778024696540,36.22,80929.65,55.6,0.48861,0.00022,19.58185]
[1778024696555,36.22,80929.65,55.6,0.48861,0.00022,19.58185]
[1778024696582,36.22,80929.65,55.6,0.48861,0.00022,19.58185]
[1778024696584,36.22,80929.65,55.6,0.48861,0.00022,19.58185]
[1778024696825,36.22,80929.65,55.6,0.48861,0.00022,19.58185]
[1778024697410,36.23,80923.51,55.6,0.48724,0.00022,19.57832]
[1778024698521,36.23,80923.51,55.6,0.48724,0.00022,19.57832]
[1778024699390,36.23,80921.75,55.6,0.48684,0.00022,19.57726]
[1778024701945,36.23,80919.9,55.6,0.48643,0.00022,19.57613]
[1778024702040,36.23,80919.9,55.6,0.48643,0.00022,19.57613]
[1778024702444,36.23,80914.18,55.6,0.48515,0.00022,19.57251]
[1778024702790,36.23,80914.18,55.6,0.48515,0.00022,19.57251]
[1778024703074,36.23,80914.18,55.6,0.48515,0.00022,19.57251]
[1778024703139,36.23,80914.18,55.6,0.48515,0.00022,19.57251]
[1778024703799,36.23,80912.16,55.6,0.4847,0.00022,19.57118]
[1778024707569,36.23,80912.5,55.6,0.48477,0.00022,19.5714]
[1778024713522,36.23,80914.11,55.6,0.48513,0.00022,19.57246]
[1778024714244,36.23,80914.11,55.6,0.48513,0.00022,19.57246]
[1778024714306,36.23,80914.11,55.6,0.48513,0.00022,19.57246]
[1778024714529,36.23,80919.16,55.6,0.48626,0.00022,19.57567]
[1778024714832,36.23,80919.16,55.6,0.48626,0.00022,19.57567]
[1778024714857,36.23,80919.16,55.6,0.48626,0.00022,19.57567]
[1778024716173,36.23,80922.28,55.6,0.48696,0.00022,19.57758]
[1778024716202,36.23,80922.28,55.6,0.48696,0.00022,19.57758]
[1778024716283,36.23,80922.28,55.6,0.48696,0.00022,19.57758]
[1778024716543,36.23,80929.14,55.6,0.4885,0.00022,19.58156]
[1778024718557,36.22,80934.05,55.6,0.4896,0.00022,19.58423]
[1778024719416,36.22,80934.05,55.6,0.4896,0.00022,19.58423]
[1778024719440,36.22,80934.05,55.6,0.4896,0.00022,19.58423]
[1778024719488,36.22,80934.05,55.6,0.4896,0.00022,19.58423]
[1778024719630,36.22,80934.05,55.6,0.4896,0.00022,19.58423]
[1778024719637,36.22,80934.05,55.6,0.4896,0.00022,19.58423]
[1778024721773,36.22,80939.94,55.6,0.49092,0.00022,19.58724]
[1778024721913,36.22,80939.94,55.6,0.49092,0.00022,19.58724]
[1778024725803,36.22,80944.45,55.6,0.49193,0.00022,19.5894]
[1778024729244,36.21,80946.82,55.6,0.49246,0.00022,19.59048]
[1778024729404,36.21,80946.82,55.6,0.49246,0.00022,19.59048]
[1778024731254,36.21,80953.61,55.6,0.49398,0.00022,19.59339]
[1778024736684,36.21,80961.78,55.6,0.49581,0.00022,19.59146]
[1778024741718,36.2,80965.3,55.6,0.4966,0.00022,19.59268]
[1778024741725,36.2,80965.3,55.6,0.4966,0.00022,19.59268]
[1778024743917,36.2,80964.84,55.6,0.49649,0.00022,19.59252]
[1778024743921,36.2,80964.84,55.6,0.49649,0.00022,19.59252]
[1778024745041,36.2,80951.47,55.6,0.49349,0.00022,19.58744]
[1778024745747,36.2,80947.18,55.6,0.49253,0.00022,19.58557]
[1778024747231,36.2,80947.18,55.6,0.49253,0.00022,19.58557]
[1778024747247,36.2,80947.18,55.6,0.49253,0.00022,19.58557]
[1778024752795,36.2,80948.32,55.6,0.49278,0.00022,19.58608]
[1778024753735,36.2,80948.32,55.6,0.49278,0.00022,19.58608]
[1778024758837,36.19,80945.17,55.6,0.49207,0.00022,19.58465]
[1778024761020,36.19,80944.87,55.6,0.49201,0.00022,19.58451]
[1778024762390,36.19,80944.51,55.6,0.49193,0.00022,19.58434]
[1778024762451,36.19,80944.51,55.6,0.49193,0.00022,19.58434]
[1778024763873,36.19,80936.15,55.6,0.49005,0.00022,19.58024]
[1778024765967,36.18,80934.1,55.6,0.48959,0.00022,19.57917]
[1778024765977,36.18,80934.1,55.6,0.48959,0.00022,19.57917]
[1778024766008,36.18,80934.1,55.6,0.48959,0.00022,19.57917]
[1778024766392,36.18,80934.1,55.6,0.48959,0.00022,19.57917]
[1778024766399,36.18,80934.1,55.6,0.48959,0.00022,19.57917]
[1778024766739,36.18,80933.82,55.6,0.48952,0.00022,19.57902]
[1778024766914,36.18,80921.95,55.6,0.48686,0.00022,19.57227]
[1778024771950,36.19,80920.14,55.6,0.48645,0.00022,19.57117]
[1778024776985,36.19,80920.79,55.6,0.4866,0.00022,19.57157]
[1778024781363,36.19,80921.13,55.6,0.48668,0.00022,19.57178]
[1778024781393,36.19,80921.13,55.6,0.48668,0.00022,19.57178]
[1778024781443,36.19,80921.13,55.6,0.48668,0.00022,19.57178]
[1778024781642,36.19,80921.13,55.6,0.48668,0.00022,19.57178]
[1778024783027,36.19,80928.64,55.6,0.48836,0.00022,19.57618]
[1778024788525,36.19,80928.46,55.6,0.48832,0.00022,19.57609]
[1778024788742,36.19,80928.46,55.6,0.48832,0.00022,19.57609]
[1778024788749,36.19,80928.46,55.6,0.48832,0.00022,19.57609]
[1778024790392,36.19,80925.58,55.6,0.48768,0.00022,19.57444]
[1778024790442,36.2,80921.38,55.6,0.48674,0.00022,19.57194]
[1778024791630,36.2,80921.38,55.6,0.48674,0.00022,19.57194]
[1778024797126,36.2,80921.89,55.6,0.48685,0.00022,19.56718]
[1778024798365,36.2,80921.89,55.6,0.48685,0.00022,19.56718]
[1778024802399,36.2,80922.36,55.6,0.48695,0.00022,19.56746]
[1778024802602,36.2,80922.36,55.6,0.48695,0.00022,19.56746]
[1778024803221,36.2,80922.02,55.6,0.48688,0.00022,19.56726]
[1778024803404,36.2,80922.02,55.6,0.48688,0.00022,19.56726]
[1778024803539,36.2,80922.02,55.6,0.48688,0.00022,19.56726]
[1778024803548,36.2,80908.6,55.6,0.48387,0.00022,19.5586]
[1778024804361,36.2,80908.6,55.6,0.48387,0.00022,19.5586]
[1778024804549,36.2,80900.74,55.6,0.4821,0.00022,19.553]
[1778024808489,36.2,80901.06,55.6,0.48217,0.00022,19.55324]
[1778024808505,36.2,80901.06,55.6,0.48217,0.00022,19.55324]
[1778024808559,36.2,80901.06,55.6,0.48217,0.00022,19.55324]
[1778024808736,36.2,80901.06,55.6,0.48217,0.00022,19.55324]
[1778024809238,36.2,80899.9,55.6,0.48191,0.00022,19.55238]
[1778024809339,36.2,80894.9,55.6,0.48079,0.00022,19.5486]
[1778024810734,36.2,80894.9,55.6,0.48079,0.00022,19.5486]
[1778024815145,36.2,80892.69,55.6,0.4803,0.00022,19.54689]
[1778024820286,36.21,80894.65,55.6,0.48074,0.00022,19.54842]
[1778024822271,36.21,80894.7,55.6,0.48075,0.00022,19.54846]
[1778024827335,36.21,80892.37,55.6,0.48023,0.00022,19.54665]
[1778024832370,36.22,80893.79,55.6,0.48056,0.00022,19.54777]
[1778024837405,36.22,80895.02,55.6,0.48083,0.00022,19.54873]
[1778024839501,36.22,80894.9,55.6,0.48081,0.00022,19.54864]
[1778024839512,36.22,80894.9,55.6,0.48081,0.00022,19.54864]
[1778024843158,36.22,80895.91,55.6,0.48104,0.00022,19.54942]
[1778024844453,36.22,80900.99,55.6,0.48218,0.00022,19.55322]
[1778024846886,36.22,80903.53,55.6,0.48275,0.00022,19.55507]
[1778024852472,36.22,80906.19,55.6,0.48334,0.00022,19.55695]
[1778024852501,36.22,80906.19,55.6,0.48334,0.00022,19.55695]
[1778024852762,36.22,80906.19,55.6,0.48334,0.00022,19.55695]
[1778024862580,36.22,80908.92,55.6,0.48395,0.00022,19.55377]
[1778024867615,36.22,80908.88,55.6,0.48394,0.00022,19.55374]
[1778024871443,36.22,80911.45,55.6,0.48451,0.00022,19.55548]
[1778024876678,36.22,80911.77,55.6,0.48458,0.00022,19.55569]
[1778024878534,36.22,80911.86,58.1,0.4846,0.00022,19.55575]
[1778024878545,36.22,80911.86,63.7,0.4846,0.00022,19.55575]
[1778024878799,36.22,80911.86,63.7,0.4846,0.00022,19.55575]
[1778024878962,36.22,80911.97,63.7,0.48463,0.00022,19.55582]
[1778024881121,36.22,80912.06,63.7,0.48465,0.00022,19.55588]
[1778024881713,36.22,80899.43,63.7,0.48181,0.00022,19.54699]
[1778024884734,36.22,80893.31,63.7,0.48044,0.00022,19.54232]
[1778024885545,36.22,80893.31,63.7,0.48044,0.00022,19.54232]
[1778024885600,36.22,80893.31,63.7,0.48044,0.00022,19.54232]
[1778024888762,36.22,80885.16,63.7,0.47861,0.00022,19.53575]
[1778024889014,36.22,80885.16,63.7,0.47861,0.00022,19.53575]
[1778024889769,36.22,80879.11,63.7,0.47726,0.00022,19.53062]
[1778024890857,36.22,80877.2,63.7,0.47683,0.00022,19.52895]
[1778024893039,36.22,80878.31,63.7,0.47708,0.00022,19.52993]
[1778024898881,36.23,80880.5,63.7,0.47758,0.00022,19.53185]
[1778024899816,36.23,80880.5,63.7,0.47758,0.00022,19.53185]
[1778024901825,36.24,80880.69,63.7,0.47763,0.00022,19.53202]
[1778024906888,36.25,80880.79,63.7,0.47766,0.00022,19.53213]
[1778024911158,36.25,80880.59,63.7,0.47762,0.00022,19.53197]
[1778024911923,36.25,80887.78,63.7,0.47922,0.00022,19.53291]
[1778024914180,36.26,80889.48,63.7,0.47961,0.00022,19.53429]
[1778024916958,36.26,80895.43,63.7,0.48094,0.00022,19.53896]
[1778024918088,36.26,80895.43,63.7,0.48094,0.00022,19.53896]
[1778024921108,36.26,80901.44,63.7,0.48229,0.00022,19.54346]
[1778024927028,36.26,80901.29,63.7,0.48226,0.00022,19.54335]
[1778024932063,36.26,80900.58,63.7,0.4821,0.00022,19.54283]
[1778024937057,36.26,80899.78,63.7,0.48192,0.00022,19.54224]
[1778024937101,36.26,80899.78,63.7,0.48192,0.00022,19.54224]
[1778024937755,36.26,80899.78,63.7,0.48192,0.00022,19.54224]
[1778024937883,36.26,80899.78,63.7,0.48192,0.00022,19.54224]
[1778024944146,36.26,80900.13,63.7,0.482,0.00022,19.5425]
[1778024950921,36.26,80899.86,63.7,0.48194,0.00022,19.54231]
[1778024951197,36.26,80905.82,63.7,0.48327,0.00022,19.5466]
[1778024952206,36.26,80913.01,63.7,0.48488,0.00022,19.5515]
[1778024953045,36.26,80913.01,63.7,0.48488,0.00022,19.5515]
[1778024956673,36.26,80914.34,63.7,0.48518,0.00022,19.55236]
[1778024956709,36.26,80914.34,63.7,0.48518,0.00022,19.55236]
[1778024958327,36.26,80918.07,63.7,0.48602,0.00022,19.55474]
[1778024958333,36.26,80918.07,63.7,0.48602,0.00022,19.55474]
[1778024958371,36.26,80918.07,63.7,0.48602,0.00022,19.55474]
[1778024958393,36.26,80918.07,63.7,0.48602,0.00022,19.55474]
[1778024958420,36.26,80918.07,63.7,0.48602,0.00022,19.55474]
[1778024962680,36.26,80924.65,63.7,0.48749,0.00022,19.55874]
[1778024963529,36.26,80924.71,63.7,0.4875,0.00022,19.55877]
[1778024970332,36.26,80925.22,63.7,0.48762,0.00022,19.55907]
[1778024973355,36.26,80930.14,63.7,0.48872,0.00022,19.55679]
[1778024978391,36.27,80928.8,63.7,0.48842,0.00022,19.55605]
[1778024980371,36.27,80929.89,63.7,0.48867,0.00022,19.55666]
[1778024983876,36.27,80928.78,63.7,0.48842,0.00022,19.55604]
[1778024989574,36.27,80927.62,63.7,0.48816,0.00022,19.55539]
[1778024989607,36.27,80927.62,63.7,0.48816,0.00022,19.55539]
[1778024992923,36.28,80929.05,63.7,0.48848,0.00022,19.5562]
[1778024995316,36.28,80930.57,63.7,0.48882,0.00022,19.55704]
[1778024996306,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996339,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996426,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996470,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996833,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996900,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996909,36.28,80930.43,63.7,0.48879,0.00022,19.55697]
[1778024996910,36.28,80935.47,63.7,0.48992,0.00022,19.55966]
[1778024997530,36.28,80937.39,63.7,0.49035,0.00022,19.56065]
[1778024998377,36.28,80937.39,63.7,0.49035,0.00022,19.56065]
[1778024998413,36.28,80937.39,63.7,0.49035,0.00022,19.56065]
[1778024998642,36.28,80937.39,63.7,0.49035,0.00022,19.56065]
[1778025001566,36.28,80929.48,63.7,0.48858,0.00022,19.55644]
[1778025005085,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005142,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005365,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005387,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005393,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005688,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005839,36.27,80929.34,63.7,0.48855,0.00022,19.55636]
[1778025005901,36.27,80920.5,63.7,0.48657,0.00022,19.55119]
[1778025006686,36.27,80920.5,63.7,0.48657,0.00022,19.55119]
[1778025006882,36.27,80920.5,63.7,0.48657,0.00022,19.55119]
[1778025006945,36.27,80915.02,63.7,0.48534,0.00022,19.54775]
[1778025010206,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010224,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010232,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010254,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010480,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010542,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010582,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010614,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010620,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010717,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010758,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025010994,36.27,80911.64,63.7,0.48458,0.00022,19.54553]
[1778025011031,36.27,80927.21,63.7,0.48807,0.00022,19.55516]
[1778025011068,36.27,80927.21,63.7,0.48807,0.00022,19.55516]
[1778025011737,36.27,80946.72,63.7,0.49244,0.00022,19.56511]
[1778025012669,36.27,80953.68,63.7,0.494,0.00022,19.5681]
[1778025017704,36.27,80954.44,63.7,0.49417,0.00022,19.5684]
[1778025019394,36.27,80954.08,63.7,0.49409,0.00022,19.56826]
[1778025022695,36.26,80959.33,63.7,0.49527,0.00022,19.57029]
[1778025022696,36.26,80959.33,63.7,0.49527,0.00022,19.57029]
[1778025022703,36.26,80959.33,63.7,0.49527,0.00022,19.57029]
[1778025024853,36.26,80958.89,63.7,0.49517,0.00022,19.57013]
[1778025031802,36.25,80960.38,63.7,0.49549,0.00022,19.56561]
[1778025036837,36.24,80953.31,63.7,0.4939,0.00022,19.56286]
[1778025039858,36.24,80948.62,63.7,0.49285,0.00022,19.56087]
[1778025044893,36.23,80950.14,63.7,0.49319,0.00022,19.56153]
[1778025050936,36.23,80950.14,63.7,0.49319,0.00022,19.56153]
[1778025054243,36.23,80950.24,63.7,0.49321,0.00022,19.56157]
[1778025054637,36.23,80950.24,63.7,0.49321,0.00022,19.56157]
[1778025054964,36.23,80941.12,63.7,0.49116,0.00022,19.5574]
[1778025055342,36.23,80941.12,63.7,0.49116,0.00022,19.5574]
[1778025056210,36.23,80941.05,63.7,0.49114,0.00022,19.55736]
[1778025056225,36.23,80941.05,63.7,0.49114,0.00022,19.55736]
[1778025058076,36.23,80944.77,63.7,0.49198,0.00022,19.55913]
[1778025058122,36.23,80944.77,63.7,0.49198,0.00022,19.55913]
[1778025064027,36.22,80942.04,63.7,0.49137,0.00022,19.55784]
[1778025069062,36.22,80944.29,63.7,0.49187,0.00022,19.5589]
[1778025074097,36.22,80947.07,63.7,0.49249,0.00022,19.56018]
[1778025078856,36.22,80947.0,63.7,0.49248,0.00022,19.56014]
[1778025078908,36.22,80947.0,63.7,0.49248,0.00022,19.56014]
[1778025078911,36.22,80947.0,63.7,0.49248,0.00022,19.56014]
[1778025078921,36.22,80947.0,63.7,0.49248,0.00022,19.56014]
[1778025080138,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081337,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081342,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081373,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081553,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081599,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081761,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081805,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081921,36.22,80938.32,63.7,0.49053,0.00022,19.55601]
[1778025081959,36.22,80938.98,63.7,0.49067,0.00022,19.55634]
[1778025082240,36.22,80938.98,63.7,0.49067,0.00022,19.55634]
[1778025082284,36.22,80938.98,63.7,0.49067,0.00022,19.55634]
[1778025082831,36.22,80938.98,63.7,0.49067,0.00022,19.55634]
[1778025082991,36.22,80957.96,63.7,0.49494,0.00022,19.5647]
[1778025083920,36.22,80957.96,63.7,0.49494,0.00022,19.5647]
[1778025083939,36.22,80957.96,63.7,0.49494,0.00022,19.5647]
[1778025083942,36.22,80957.96,63.7,0.49494,0.00022,19.5647]
[1778025084005,36.22,80965.92,63.7,0.49673,0.00022,19.56754]
[1778025084382,36.22,80965.92,63.7,0.49673,0.00022,19.56754]
[1778025084791,36.22,80965.92,63.7,0.49673,0.00022,19.56754]
[1778025085010,36.22,80965.92,63.7,0.49673,0.00022,19.56754]
[1778025086433,36.22,80966.24,63.7,0.4968,0.00022,19.56764]
[1778025086438,36.22,80966.24,63.7,0.4968,0.00022,19.56764]
[1778025087813,36.22,80966.68,63.7,0.4969,0.00022,19.56779]
[1778025090925,36.23,80967.41,63.7,0.49706,0.00022,19.56802]
[1778025093478,36.23,80968.27,63.7,0.49725,0.00022,19.56323]
[1778025093483,36.23,80968.27,63.7,0.49725,0.00022,19.56323]
[1778025095644,36.23,80969.41,63.7,0.49751,0.00022,19.56358]
[1778025095783,36.23,80969.41,63.7,0.49751,0.00022,19.56358]
[1778025101991,36.24,80972.7,63.7,0.49825,0.00022,19.56457]
[1778025101999,36.24,80972.7,63.7,0.49825,0.00022,19.56457]
[1778025102014,36.24,80972.7,63.7,0.49825,0.00022,19.56457]
[1778025102046,36.24,80972.7,63.7,0.49825,0.00022,19.56457]
[1778025102049,36.24,80972.7,63.7,0.49825,0.00022,19.56457]
[1778025102090,36.24,80972.39,63.7,0.49818,0.00022,19.56448]
[1778025102186,36.24,80972.39,63.7,0.49818,0.00022,19.56448]
[1778025102322,36.24,80972.39,63.7,0.49818,0.00022,19.56448]
[1778025102455,36.24,80972.39,63.7,0.49818,0.00022,19.56448]
[1778025103102,36.24,80964.22,63.7,0.49635,0.00022,19.56189]
[1778025104048,36.24,80954.68,63.7,0.4942,0.00022,19.55834]
[1778025109362,36.24,80953.49,63.7,0.49394,0.00022,19.55786]
[1778025113247,36.25,80953.81,63.7,0.49401,0.00022,19.55799]
[1778025113369,36.25,80951.31,63.7,0.49345,0.00022,19.55696]
[1778025114377,36.25,80946.69,63.7,0.49242,0.00022,19.55494]
[1778025119411,36.26,80945.35,63.7,0.49212,0.00022,19.55434]
[1778025127326,36.26,80944.28,63.7,0.49188,0.00022,19.55384]
[1778025127424,36.27,80944.28,63.7,0.49189,0.00022,19.55385]
[1778025130861,36.27,80944.93,63.7,0.49203,0.00022,19.55415]
[1778025138548,36.27,80945.29,63.7,0.49211,0.00022,19.55431]
[1778025143583,36.27,80944.55,63.7,0.49195,0.00022,19.55397]
[1778025148004,36.27,80944.44,63.7,0.49192,0.00022,19.55392]
[1778025148032,36.27,80944.44,63.7,0.49192,0.00022,19.55392]
[1778025148036,36.27,80944.44,63.7,0.49192,0.00022,19.55392]
[1778025148053,36.27,80944.44,63.7,0.49192,0.00022,19.55392]
[1778025148619,36.27,80937.42,63.7,0.49035,0.00022,19.55051]
[1778025154660,36.27,80934.43,63.7,0.48967,0.00022,19.54389]
[1778025159219,36.28,80934.59,63.7,0.48971,0.00022,19.54398]
[1778025159221,36.28,80934.59,63.7,0.48971,0.00022,19.54398]
[1778025159228,36.28,80934.59,63.7,0.48971,0.00022,19.54398]
[1778025164731,36.27,80932.68,63.7,0.48928,0.00022,19.54296]
[1778025168012,36.27,80934.0,63.7,0.48958,0.00022,19.54366]
[1778025168016,36.27,80934.0,63.7,0.48958,0.00022,19.54366]
[1778025168113,36.27,80934.0,63.7,0.48958,0.00022,19.54366]
[1778025170076,36.27,80933.96,63.7,0.48957,0.00022,19.54364]
[1778025170177,36.27,80933.45,63.7,0.48945,0.00022,19.54337]
[1778025174316,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174318,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174391,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174529,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174625,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174804,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174903,36.27,80933.0,63.7,0.48935,0.00022,19.54313]
[1778025174993,36.27,80930.25,63.7,0.48873,0.00022,19.54163]
[1778025175809,36.27,80922.1,63.7,0.4869,0.00022,19.53693]
[1778025178827,36.27,80919.06,63.7,0.48622,0.00022,19.53507]
[1778025181778,36.27,80914.66,63.7,0.48524,0.00022,19.53228]
[1778025182673,36.27,80913.77,63.7,0.48504,0.00022,19.5317]
[1778025187221,36.27,80912.09,63.7,0.48466,0.00022,19.53059]
[1778025189608,36.27,80910.69,63.7,0.48434,0.00022,19.52966]
[1778025189613,36.27,80910.69,63.7,0.48434,0.00022,19.52966]
[1778025192968,36.27,80908.61,63.7,0.48388,0.00022,19.52824]
[1778025198969,36.27,80906.76,63.7,0.48346,0.00022,19.52696]
[1778025204007,36.27,80906.84,63.7,0.48348,0.00022,19.52701]
[1778025209041,36.27,80908.14,63.7,0.48377,0.00022,19.52791]
[1778025216089,36.26,80908.08,63.7,0.48375,0.00022,19.52279]
[1778025221125,36.26,80907.42,63.7,0.4836,0.00022,19.52233]
[1778025226160,36.26,80907.82,63.7,0.48369,0.00022,19.52261]
[1778025232203,36.26,80907.55,63.7,0.48363,0.00022,19.52242]
[1778025234756,36.26,80907.61,63.7,0.48364,0.00022,19.52246]
[1778025236244,36.26,80907.65,63.7,0.48365,0.00022,19.52249]
[1778025236378,36.26,80908.15,63.7,0.48376,0.00022,19.52283]
[1778025238245,36.26,80914.79,63.7,0.48525,0.00022,19.52727]
[1778025238862,36.26,80914.79,63.7,0.48525,0.00022,19.52727]
[1778025244216,36.26,80916.06,63.7,0.48554,0.00022,19.52809]
[1778025249321,36.26,80912.79,63.7,0.4848,0.00022,19.52596]
[1778025253502,36.26,80911.15,63.7,0.48444,0.00022,19.52487]
[1778025253654,36.26,80911.15,63.7,0.48444,0.00022,19.52487]
[1778025256371,36.26,80904.71,63.7,0.48299,0.00022,19.52043]
[1778025261407,36.26,80904.89,63.7,0.48303,0.00022,19.52055]
[1778025264674,36.26,80904.86,63.7,0.48302,0.00022,19.52053]
[1778025270470,36.26,80905.46,63.7,0.48316,0.00022,19.52096]
[1778025275504,36.26,80905.39,63.7,0.48313,0.00022,19.51582]
[1778025283560,36.26,80905.44,63.7,0.48314,0.00022,19.51586]
[1778025288595,36.26,80905.4,63.7,0.48314,0.00022,19.51583]
[1778025294713,36.26,80905.36,63.7,0.48313,0.00022,19.5158]
[1778025295618,36.26,80905.35,63.7,0.48312,0.00022,19.51579]
[1778025295646,36.26,80911.29,63.7,0.48446,0.00022,19.51988]
[1778025296653,36.26,80916.31,63.7,0.48558,0.00022,19.52316]
[1778025301688,36.26,80916.13,63.7,0.48554,0.00022,19.52305]
[1778025307274,36.26,80915.5,63.7,0.4854,0.00022,19.52265]
[1778025307284,36.26,80915.5,63.7,0.4854,0.00022,19.52265]
[1778025307730,36.26,80911.15,63.7,0.48443,0.00022,19.51979]
[1778025309324,36.26,80911.15,63.7,0.48443,0.00022,19.51979]
[1778025313403,36.26,80905.76,63.7,0.48322,0.00022,19.51608]
[1778025315097,36.26,80905.59,63.7,0.48318,0.00022,19.51596]
[1778025315737,36.26,80904.46,63.7,0.48292,0.00022,19.51516]
[1778025316147,36.26,80904.46,63.7,0.48292,0.00022,19.51516]
[1778025316163,36.26,80900.31,63.7,0.48199,0.00022,19.51215]
[1778025318647,36.26,80902.4,63.7,0.48246,0.00022,19.51368]
[1778025318807,36.26,80907.48,63.7,0.4836,0.00022,19.51728]
[1778025322165,36.26,80910.19,63.7,0.48421,0.00022,19.51914]
[1778025323365,36.26,80910.06,63.7,0.48418,0.00022,19.51905]
[1778025324702,36.26,80909.53,63.7,0.48406,0.00022,19.51869]
[1778025329216,36.26,80906.86,63.7,0.48346,0.00022,19.51685]
[1778025334965,36.25,80905.16,63.7,0.48307,0.00022,19.51057]
[1778025340001,36.25,80905.81,63.7,0.48322,0.00022,19.51103]
[1778025345036,36.25,80905.6,63.7,0.48317,0.00022,19.51088]
[1778025346918,36.25,80905.31,63.7,0.4831,0.00022,19.51067]
[1778025348057,36.25,80916.79,63.7,0.48568,0.00022,19.51838]
[1778025349955,36.25,80917.26,63.7,0.48579,0.00022,19.51868]
[1778025349955,36.25,80917.26,63.7,0.48579,0.00022,19.51868]
[1778025350139,36.25,80917.26,63.7,0.48579,0.00022,19.51868]
[1778025350783,36.25,80917.33,63.7,0.4858,0.00022,19.51872]
[1778025350817,36.25,80917.33,63.7,0.4858,0.00022,19.51872]
[1778025351238,36.25,80917.33,63.7,0.4858,0.00022,19.51872]
[1778025351372,36.25,80923.14,63.7,0.48711,0.00022,19.5223]
[1778025351432,36.25,80923.14,63.7,0.48711,0.00022,19.5223]
[1778025354701,36.25,80924.4,63.7,0.48739,0.00022,19.52304]
[1778025357410,36.26,80924.33,63.7,0.48738,0.00022,19.52301]
[1778025358829,36.26,80920.83,63.7,0.48659,0.00022,19.52091]
[1778025359092,36.26,80920.83,63.7,0.48659,0.00022,19.52091]
[1778025359984,36.26,80918.82,63.7,0.48614,0.00022,19.51967]
[1778025365180,36.26,80918.43,63.7,0.48606,0.00022,19.51943]
[1778025371221,36.26,80916.14,63.7,0.48554,0.00022,19.51798]
[1778025376257,36.27,80918.27,63.7,0.48602,0.00022,19.51933]
[1778025381292,36.27,80920.72,63.7,0.48658,0.00022,19.52085]
[1778025384713,36.27,80920.75,63.7,0.48658,0.00022,19.52087]
[1778025390355,36.27,80916.86,63.7,0.48571,0.00022,19.51845]
[1778025395393,36.27,80919.57,63.7,0.48632,0.00022,19.51506]
[1778025395675,36.27,80919.57,63.7,0.48632,0.00022,19.51506]
[1778025395799,36.27,80919.57,63.7,0.48632,0.00022,19.51506]
[1778025401433,36.28,80916.73,63.7,0.48568,0.00022,19.51329]
[1778025407475,36.28,80917.42,63.7,0.48584,0.00022,19.51373]
[1778025412510,36.28,80917.97,63.7,0.48596,0.00022,19.51407]
[1778025414715,36.28,80918.01,63.7,0.48597,0.00022,19.5141]
[1778025420567,36.28,80917.94,63.7,0.48595,0.00022,19.51406]
[1778025425646,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025425671,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025425789,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025425790,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025425868,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025425906,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025425961,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025426043,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025426693,36.28,80917.93,63.7,0.48595,0.00022,19.51405]
[1778025426721,36.28,80928.85,63.7,0.48841,0.00022,19.52054]
[1778025432651,36.29,80932.19,63.7,0.48916,0.00022,19.52239]
[1778025437013,36.29,80934.37,63.7,0.48965,0.00022,19.52355]
[1778025442948,36.3,80935.86,63.7,0.48999,0.00022,19.52433]
[1778025442960,36.3,80935.86,63.7,0.48999,0.00022,19.52433]
[1778025442966,36.3,80935.86,63.7,0.48999,0.00022,19.52433]
[1778025443044,36.3,80935.86,63.7,0.48999,0.00022,19.52433]
[1778025443128,36.3,80935.86,63.7,0.48999,0.00022,19.52433]
[1778025443165,36.3,80935.86,63.7,0.48999,0.00022,19.52433]
[1778025443728,36.3,80941.93,63.7,0.49135,0.00022,19.52736]
[1778025444971,36.3,80941.93,63.7,0.49135,0.00022,19.52736]
[1778025450186,36.29,80940.78,63.7,0.49109,0.00022,19.5268]
[1778025450259,36.29,80940.78,63.7,0.49109,0.00022,19.5268]
[1778025452794,36.29,80935.71,63.7,0.48994,0.00022,19.51916]
[1778025457830,36.28,80936.69,63.7,0.49016,0.00022,19.51966]
[1778025462864,36.27,80935.7,63.7,0.48993,0.00022,19.51915]
[1778025467900,36.27,80936.66,63.7,0.49014,0.00022,19.51964]
[1778025472935,36.26,80935.98,63.7,0.48999,0.00022,19.51929]
[1778025474690,36.26,80936.28,63.7,0.49006,0.00022,19.51944]
[1778025474691,36.26,80936.28,63.7,0.49006,0.00022,19.51944]
[1778025474714,36.26,80936.28,63.7,0.49006,0.00022,19.51944]
[1778025474950,36.26,80940.95,63.7,0.4911,0.00022,19.52178]
[1778025476411,36.26,80945.17,63.7,0.49205,0.00022,19.52378]
[1778025481998,36.25,80945.74,63.7,0.49218,0.00022,19.52403]
[1778025485463,36.24,80945.63,63.7,0.49215,0.00022,19.52398]
[1778025485517,36.24,80945.63,63.7,0.49215,0.00022,19.52398]
[1778025485527,36.24,80945.8,63.7,0.49219,0.00022,19.52406]
[1778025485624,36.24,80945.8,63.7,0.49219,0.00022,19.52406]
[1778025486030,36.24,80939.91,63.7,0.49086,0.00022,19.52126]
[1778025491066,36.24,80939.31,63.7,0.49073,0.00022,19.52096]
[1778025493816,36.23,80939.38,63.7,0.49074,0.00022,19.52099]
[1778025494034,36.23,80939.38,63.7,0.49074,0.00022,19.52099]
[1778025499122,36.23,80937.48,63.7,0.49031,0.00022,19.52003]
[1778025504157,36.22,80937.17,63.7,0.49024,0.00022,19.51987]
[1778025510199,36.21,80937.53,63.7,0.49031,0.00023,19.52005]
[1778025515234,36.21,80937.34,63.7,0.49026,0.00023,19.51487]
[1778025520269,36.2,80937.16,63.7,0.49022,0.00023,19.51477]
[1778025525303,36.19,80937.26,63.7,0.49024,0.00023,19.51482]
[1778025530339,36.19,80937.73,63.7,0.49034,0.00023,19.51506]
[1778025535413,36.19,80937.99,63.7,0.4904,0.00023,19.51519]
[1778025535419,36.19,80937.99,63.7,0.4904,0.00023,19.51519]
[1778025535950,36.18,80938.23,63.7,0.49045,0.00023,19.51531]
[1778025537676,36.18,80937.91,63.7,0.49038,0.00023,19.51514]
[1778025542289,36.18,80936.44,63.7,0.49005,0.00023,19.51439]
[1778025545636,36.18,80936.73,63.7,0.49011,0.00023,19.51454]
[1778025546662,36.18,80935.92,63.7,0.48993,0.00023,19.51412]
[1778025549583,36.18,80934.63,63.7,0.48964,0.00023,19.51344]
[1778025549596,36.18,80934.63,63.7,0.48964,0.00023,19.51344]
[1778025549688,36.18,80934.63,63.7,0.48964,0.00023,19.51344]
[1778025549801,36.18,80934.63,63.7,0.48964,0.00023,19.51344]
[1778025550390,36.18,80934.63,63.7,0.48964,0.00023,19.51344]
[1778025550569,36.18,80934.63,63.7,0.48964,0.00023,19.51344]
[1778025550479,36.18,80925.88,63.7,0.48767,0.00023,19.50859]
[1778025551273,36.18,80925.88,63.7,0.48767,0.00023,19.50859]
[1778025552835,36.18,80923.75,63.7,0.48719,0.00023,19.50734]
[1778025552961,36.18,80923.75,63.7,0.48719,0.00023,19.50734]
[1778025558535,36.19,80924.06,63.7,0.48726,0.00023,19.50753]
[1778025563570,36.19,80923.71,63.7,0.48718,0.00023,19.50732]
[1778025567487,36.19,80922.12,63.7,0.48683,0.00023,19.50637]
[1778025567496,36.19,80922.12,63.7,0.48683,0.00023,19.50637]
[1778025567835,36.19,80922.12,63.7,0.48683,0.00023,19.50637]
[1778025570014,36.19,80922.01,63.7,0.4868,0.00023,19.50631]
[1778025570027,36.19,80922.01,63.7,0.4868,0.00023,19.50631]
[1778025570074,36.19,80922.01,63.7,0.4868,0.00023,19.50631]
[1778025570082,36.19,80922.01,63.7,0.4868,0.00023,19.50631]
[1778025570422,36.19,80922.01,63.7,0.4868,0.00023,19.50631]
[1778025571264,36.19,80920.66,63.7,0.4865,0.00023,19.50548]
[1778025572485,36.19,80919.54,63.7,0.48624,0.00023,19.4997]
[1778025572539,36.19,80919.54,63.7,0.48624,0.00023,19.4997]
[1778025572605,36.19,80919.5,63.7,0.48623,0.00023,19.49968]
[1778025572649,36.19,80919.5,63.7,0.48623,0.00023,19.49968]
[1778025572705,36.19,80919.5,63.7,0.48623,0.00023,19.49968]
[1778025572740,36.19,80913.24,63.7,0.48482,0.00023,19.49567]
[1778025573642,36.19,80908.39,63.7,0.48373,0.00023,19.49239]
[1778025578677,36.19,80907.64,63.7,0.48356,0.00023,19.49188]
[1778025583711,36.2,80905.27,63.7,0.48303,0.00023,19.49021]
[1778025588746,36.2,80905.87,63.7,0.48317,0.00023,19.49064]
[1778025593781,36.2,80904.86,63.7,0.48294,0.00023,19.48993]
[1778025598094,36.2,80905.27,63.7,0.48303,0.00023,19.49022]
[1778025598191,36.2,80905.27,63.7,0.48303,0.00023,19.49022]
[1778025599824,36.2,80904.82,63.7,0.48293,0.00023,19.4899]
[1778025601424,36.2,80904.82,63.7,0.48293,0.00023,19.4899]
[1778025601458,36.2,80904.82,63.7,0.48293,0.00023,19.4899]
[1778025602428,36.2,80889.41,63.7,0.47946,0.00023,19.4782]
[1778025604686,36.21,80886.72,63.7,0.47886,0.00023,19.47601]
[1778025607104,36.21,80891.54,63.7,0.47995,0.00023,19.47991]
[1778025607106,36.21,80891.54,63.7,0.47995,0.00023,19.47991]
[1778025607275,36.21,80891.54,63.7,0.47995,0.00023,19.47991]
[1778025607692,36.21,80893.9,63.7,0.48048,0.00023,19.48177]
[1778025607761,36.21,80893.9,63.7,0.48048,0.00023,19.48177]
[1778025608119,36.21,80893.9,63.7,0.48048,0.00023,19.48177]
[1778025608519,36.21,80893.9,63.7,0.48048,0.00023,19.48177]
[1778025610509,36.21,80894.6,63.7,0.48064,0.00023,19.48232]
[1778025610538,36.21,80894.6,63.7,0.48064,0.00023,19.48232]
[1778025610865,36.21,80896.26,63.7,0.48101,0.00023,19.4836]
[1778025610869,36.21,80896.26,63.7,0.48101,0.00023,19.4836]
[1778025610919,36.21,80896.26,63.7,0.48101,0.00023,19.4836]
[1778025610996,36.21,80896.26,63.7,0.48101,0.00023,19.4836]
[1778025611058,36.21,80903.26,63.7,0.48259,0.00023,19.4888]
[1778025611892,36.21,80903.26,63.7,0.48259,0.00023,19.4888]
[1778025611968,36.21,80903.26,63.7,0.48259,0.00023,19.4888]
[1778025611975,36.21,80903.26,63.7,0.48259,0.00023,19.4888]
[1778025612149,36.21,80910.68,63.7,0.48426,0.00023,19.49399]
[1778025613574,36.21,80910.68,63.7,0.48426,0.00023,19.49399]
[1778025613592,36.21,80915.91,63.7,0.48544,0.00023,19.49743]
[1778025616589,36.21,80918.17,63.7,0.48595,0.00023,19.49887]
[1778025616788,36.21,80917.93,63.7,0.48589,0.00023,19.49872]
[1778025619235,36.21,80924.09,63.7,0.48728,0.00023,19.50248]
[1778025619369,36.21,80924.09,63.7,0.48728,0.00023,19.50248]
[1778025620211,36.21,80924.52,63.7,0.48737,0.00023,19.50274]
[1778025620638,36.21,80924.52,63.7,0.48737,0.00023,19.50274]
[1778025620253,36.21,80931.5,63.7,0.48895,0.00023,19.5067]
[1778025620910,36.21,80931.5,63.7,0.48895,0.00023,19.5067]
[1778025621392,36.21,80931.5,63.7,0.48895,0.00023,19.5067]
[1778025621980,36.21,80924.57,63.7,0.48739,0.00023,19.50277]
[1778025622762,36.21,80924.57,63.7,0.48739,0.00023,19.50277]
[1778025625306,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025625313,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025625394,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025625402,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025625513,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025625604,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025625613,36.21,80926.82,63.7,0.48789,0.00023,19.50408]
[1778025626054,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626058,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626062,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626078,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626258,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626347,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626531,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626536,36.21,80927.57,63.7,0.48806,0.00023,19.5045]
[1778025626569,36.21,80933.03,63.7,0.48929,0.00023,19.50753]
[1778025626735,36.21,80933.03,63.7,0.48929,0.00023,19.50753]
[1778025627391,36.21,80945.66,63.7,0.49213,0.00023,19.51381]
[1778025631070,36.21,80949.67,63.7,0.49303,0.00023,19.5156]
[1778025631109,36.21,80949.67,63.7,0.49303,0.00023,19.5156]
[1778025631210,36.21,80949.67,63.7,0.49303,0.00023,19.5156]
[1778025631263,36.21,80949.67,63.7,0.49303,0.00023,19.5156]
[1778025631825,36.21,80946.78,63.7,0.49238,0.00023,19.50923]
[1778025632132,36.21,80946.78,63.7,0.49238,0.00023,19.50923]
[1778025632186,36.2,80933.54,63.7,0.4894,0.00023,19.50271]
[1778025636081,36.21,80928.59,63.7,0.48828,0.00023,19.49999]
[1778025640766,36.21,80931.15,63.7,0.48886,0.00023,19.50142]
[1778025640793,36.21,80931.15,63.7,0.48886,0.00023,19.50142]
[1778025642236,36.21,80932.26,63.7,0.48911,0.00023,19.50202]
[1778025644575,36.21,80934.05,63.7,0.48951,0.00023,19.50298]
[1778025646584,36.21,80931.05,63.7,0.48884,0.00023,19.50137]
[1778025647646,36.21,80929.64,63.7,0.48852,0.00023,19.50058]
[1778025649172,36.21,80933.95,63.7,0.48949,0.00023,19.50293]
[1778025654265,36.22,80932.18,63.7,0.4891,0.00023,19.50199]
[1778025654517,36.22,80932.18,63.7,0.4891,0.00023,19.50199]
[1778025660672,36.22,80936.31,63.7,0.49003,0.00023,19.50418]
[1778025664278,36.22,80929.57,63.7,0.48851,0.00023,19.50056]
[1778025667746,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667863,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667878,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667890,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667898,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667947,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667964,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025667992,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025668046,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025668159,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025668368,36.22,80929.8,63.7,0.48856,0.00023,19.50068]
[1778025668382,36.22,80937.24,63.7,0.49024,0.00023,19.50465]
[1778025669496,36.22,80937.24,63.7,0.49024,0.00023,19.50465]
[1778025669597,36.22,80946.95,63.7,0.49243,0.00023,19.50932]
[1778025670353,36.22,80946.95,63.7,0.49243,0.00023,19.50932]
[1778025670381,36.22,80946.95,63.7,0.49243,0.00023,19.50932]
[1778025670393,36.22,80946.95,63.7,0.49243,0.00023,19.50932]
[1778025670442,36.22,80946.95,63.7,0.49243,0.00023,19.50932]
[1778025670608,36.22,80946.95,63.7,0.49243,0.00023,19.50932]
[1778025672121,36.22,80952.47,63.7,0.49367,0.00023,19.51171]
[1778025672509,36.22,80952.47,63.7,0.49367,0.00023,19.51171]
[1778025672523,36.22,80952.47,63.7,0.49367,0.00023,19.51171]
[1778025672531,36.22,80952.47,63.7,0.49367,0.00023,19.51171]
[1778025672558,36.22,80952.47,63.7,0.49367,0.00023,19.51171]
[1778025674348,36.22,80957.78,63.7,0.49486,0.00023,19.51383]
[1778025677095,36.22,80956.93,63.7,0.49467,0.00023,19.5135]
[1778025677218,36.22,80956.93,63.7,0.49467,0.00023,19.5135]
[1778025677239,36.22,80956.93,63.7,0.49467,0.00023,19.5135]
[1778025677294,36.22,80956.93,63.7,0.49467,0.00023,19.5135]
[1778025677369,36.22,80948.79,63.7,0.49284,0.00023,19.51013]
[1778025678523,36.22,80948.79,63.7,0.49284,0.00023,19.51013]
[1778025678535,36.22,80948.79,63.7,0.49284,0.00023,19.51013]
[1778025678636,36.22,80943.49,63.7,0.49165,0.00023,19.50772]
[1778025680729,36.22,80944.14,63.7,0.49179,0.00023,19.50803]
[1778025681397,36.22,80949.61,63.7,0.49302,0.00023,19.51049]
[1778025686336,36.23,80950.94,63.7,0.49332,0.00023,19.51106]
[1778025686357,36.23,80950.94,63.7,0.49332,0.00023,19.51106]
[1778025688445,36.22,80942.7,63.7,0.49147,0.00023,19.50735]
[1778025689232,36.22,80942.7,63.7,0.49147,0.00023,19.50735]
[1778025689245,36.22,80942.7,63.7,0.49147,0.00023,19.50735]
[1778025691148,36.22,80938.07,63.7,0.49043,0.00023,19.50508]
[1778025691206,36.22,80938.07,63.7,0.49043,0.00023,19.50508]
[1778025691468,36.22,80935.47,63.7,0.48984,0.00023,19.49865]
[1778025693482,36.23,80931.32,63.7,0.4889,0.00023,19.49644]
[1778025694714,36.23,80931.32,63.7,0.4889,0.00023,19.49644]
[1778025695496,36.23,80932.32,63.7,0.48913,0.00023,19.49698]
[1778025700617,36.22,80935.89,63.7,0.48993,0.00023,19.49887]
[1778025701804,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025701812,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025701824,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025701883,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025701892,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025701905,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025701920,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025702410,36.22,80935.31,63.7,0.4898,0.00023,19.49857]
[1778025702631,36.22,80943.2,63.7,0.49157,0.00023,19.5025]
[1778025703029,36.22,80943.2,63.7,0.49157,0.00023,19.5025]
[1778025708161,36.22,80947.31,63.7,0.4925,0.00023,19.50439]
[1778025711198,36.22,80948.74,63.7,0.49282,0.00023,19.50502]
[1778025714637,36.22,80943.55,63.7,0.49165,0.00023,19.50266]
[1778025714774,36.22,80943.47,63.7,0.49163,0.00023,19.50262]
[1778025718786,36.22,80939.26,63.7,0.49069,0.00023,19.50058]
[1778025718787,36.22,80939.26,63.7,0.49069,0.00023,19.50058]
[1778025718873,36.22,80939.26,63.7,0.49069,0.00023,19.50058]
[1778025720757,36.22,80945.47,63.7,0.49208,0.00023,19.50355]
[1778025721202,36.22,80945.47,63.7,0.49208,0.00023,19.50355]
[1778025722101,36.22,80945.47,63.7,0.49208,0.00023,19.50355]
[1778025722125,36.22,80945.47,63.7,0.49208,0.00023,19.50355]
[1778025722523,36.22,80945.47,63.7,0.49208,0.00023,19.50355]
[1778025731834,36.22,80947.89,63.7,0.49263,0.00023,19.50465]
[1778025735918,36.22,80948.53,63.7,0.49278,0.00023,19.50493]
[1778025736869,36.22,80954.01,63.7,0.49401,0.00023,19.50725]
[1778025738702,36.22,80954.01,63.7,0.49401,0.00023,19.50725]
[1778025738901,36.22,80954.63,63.7,0.49415,0.00023,19.5075]
[1778025741391,36.22,80957.18,63.7,0.49472,0.00023,19.50851]
[1778025741392,36.22,80957.18,63.7,0.49472,0.00023,19.50851]
[1778025742362,36.22,80958.7,63.7,0.49507,0.00023,19.50909]
[1778025745243,36.22,80961.71,63.7,0.49574,0.00023,19.5102]
[1778025745823,36.22,80962.74,63.7,0.49598,0.00023,19.51056]
[1778025746031,36.22,80968.15,63.7,0.49719,0.00023,19.51238]
[1778025747686,36.22,80968.15,63.7,0.49719,0.00023,19.51238]
[1778025747687,36.22,80968.15,63.7,0.49719,0.00023,19.51238]
[1778025747701,36.23,80972.65,63.7,0.49821,0.00023,19.51375]
[1778025748030,36.23,80972.65,63.7,0.49821,0.00023,19.51375]
[1778025748189,36.23,80972.65,63.7,0.49821,0.00023,19.51375]
[1778025751317,36.23,80971.28,63.7,0.4979,0.00023,19.51334]
[1778025752137,36.23,80970.16,63.7,0.49765,0.00023,19.50792]
[1778025754876,36.23,80968.68,63.7,0.49731,0.00023,19.50746]
[1778025756673,36.23,80970.16,63.7,0.49765,0.00023,19.50792]
[1778025758419,36.24,80976.23,63.7,0.49901,0.00023,19.50966]
[1778025759029,36.24,80982.49,63.7,0.50042,0.00023,19.51122]
[1778025760830,36.24,80984.37,63.7,0.50085,0.00023,19.51164]
[1778025760837,36.24,80984.37,63.7,0.50085,0.00023,19.51164]
[1778025760861,36.24,80984.37,63.7,0.50085,0.00023,19.51164]
[1778025761069,36.24,80984.37,63.7,0.50085,0.00023,19.51164]
[1778025761293,36.24,80984.37,63.7,0.50085,0.00023,19.51164]
[1778025762354,36.24,80986.01,63.7,0.50122,0.00023,19.51198]
[1778025762851,36.24,80987.28,63.7,0.5015,0.00023,19.51224]
[1778025762855,36.24,80987.28,63.7,0.5015,0.00023,19.51224]
[1778025765966,36.24,80987.59,63.7,0.50157,0.00023,19.5123]
[1778025766285,36.24,80987.59,63.7,0.50157,0.00023,19.5123]
[1778025767515,36.24,80988.22,63.7,0.50171,0.00023,19.51243]
[1778025773621,36.24,80988.96,63.7,0.50188,0.00023,19.51257]
[1778025774136,36.24,80981.59,63.7,0.50022,0.00023,19.51101]
[1778025775143,36.24,80975.8,63.7,0.49892,0.00023,19.50954]
[1778025777063,36.24,80975.87,63.7,0.49894,0.00023,19.50956]
[1778025778363,36.24,80974.61,63.7,0.49865,0.00023,19.50922]
[1778025778414,36.25,80966.15,63.7,0.49675,0.00023,19.50664]
[1778025781601,36.25,80962.51,63.7,0.49593,0.00023,19.5054]
[1778025784103,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784113,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784136,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784143,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784242,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784254,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784291,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784447,36.25,80960.5,63.7,0.49548,0.00023,19.50468]
[1778025784673,36.26,80954.92,63.7,0.49422,0.00023,19.50254]
[1778025785177,36.26,80954.92,63.7,0.49422,0.00023,19.50254]
[1778025785438,36.26,80944.88,63.7,0.49197,0.00023,19.49821]
[1778025786228,36.26,80940.59,63.7,0.491,0.00023,19.49617]
[1778025786850,36.26,80940.59,63.7,0.491,0.00023,19.49617]
[1778025787235,36.26,80941.28,63.7,0.49116,0.00023,19.49651]
[1778025788832,36.26,80941.28,63.7,0.49116,0.00023,19.49651]
[1778025789562,36.26,80941.08,63.7,0.49111,0.00023,19.49641]
[1778025795291,36.27,80942.81,63.7,0.4915,0.00022,19.49724]
[1778025795843,36.27,80942.81,63.7,0.4915,0.00022,19.49724]
[1778025797268,36.26,80942.57,63.7,0.49145,0.00022,19.49713]
[1778025800826,36.26,80941.27,63.7,0.49116,0.00023,19.4965]
[1778025803003,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803104,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803367,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803494,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803513,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803646,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803701,36.26,80942.27,63.7,0.49138,0.00023,19.49698]
[1778025803729,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025803897,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025803927,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025803948,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804084,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804328,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804370,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804395,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804463,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804623,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804684,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804818,36.26,80960.51,63.7,0.49548,0.00023,19.50468]
[1778025804840,36.26,80965.52,63.7,0.49661,0.00023,19.50643]
[1778025804934,36.26,80965.52,63.7,0.49661,0.00023,19.50643]
[1778025805365,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806074,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806267,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806300,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806316,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806347,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806391,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806429,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806483,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806633,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806746,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806808,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806817,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806828,36.26,80959.02,63.7,0.49515,0.00022,19.50413]
[1778025806829,36.26,80955.76,63.7,0.49442,0.00022,19.50288]
[1778025806903,36.26,80955.76,63.7,0.49442,0.00022,19.50288]
[1778025807319,36.26,80955.76,63.7,0.49442,0.00022,19.50288]
[1778025807653,36.26,80955.76,63.7,0.49442,0.00022,19.50288]
[1778025807825,36.26,80955.76,63.7,0.49442,0.00022,19.50288]
[1778025807696,36.27,80976.48,63.7,0.49908,0.00022,19.50973]
[1778025808345,36.27,80976.48,63.7,0.49908,0.00022,19.50973]
[1778025808602,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809664,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809694,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809699,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809706,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809718,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809736,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809808,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809808,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809811,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809830,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809835,36.27,80984.15,63.7,0.5008,0.00022,19.51159]
[1778025809909,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025809953,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025810044,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025810359,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025810495,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025810718,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025810768,36.27,80985.54,63.7,0.50112,0.00022,19.51188]
[1778025810811,36.27,81015.17,63.7,0.50778,0.00022,19.51539]
[1778025811617,36.27,81015.17,63.7,0.50778,0.00022,19.51539]
[1778025811677,36.27,81015.17,63.7,0.50778,0.00022,19.51539]
[1778025811711,36.27,81031.59,63.7,0.51147,0.00022,19.5099]
[1778025812991,36.26,81031.27,63.7,0.5114,0.00022,19.50992]
[1778025813339,36.26,81031.27,63.7,0.5114,0.00022,19.50992]
[1778025813416,36.26,81031.27,63.7,0.5114,0.00022,19.50992]
[1778025813776,36.26,81031.27,63.7,0.5114,0.00022,19.50992]
[1778025813803,36.26,81031.27,63.7,0.5114,0.00022,19.50992]
[1778025813848,36.26,81031.27,63.7,0.5114,0.00022,19.50992]
[1778025813776,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814169,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814171,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814335,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814391,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814435,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814610,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814657,36.26,81036.9,63.7,0.51266,0.00022,19.50941]
[1778025814747,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025814921,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815208,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815216,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815294,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815300,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815356,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815366,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815582,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815852,36.26,81061.42,63.7,0.51817,0.00022,19.50489]
[1778025815849,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025815935,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816267,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816391,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816430,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816469,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816469,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816493,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816519,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816574,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816629,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816698,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816755,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816816,36.27,81073.28,63.7,0.52083,0.00022,19.50137]
[1778025816942,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025816961,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817005,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817097,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817183,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817220,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817271,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817408,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817586,36.27,81072.13,63.7,0.52058,0.00022,19.50175]
[1778025817768,36.27,81092.63,63.7,0.52517,0.00022,19.49376]
[1778025817932,36.27,81092.63,63.7,0.52517,0.00022,19.49376]
[1778025818426,36.27,81092.63,63.7,0.52517,0.00022,19.49376]
[1778025818483,36.27,81093.95,63.7,0.52547,0.00022,19.49316]
[1778025819498,36.27,81093.95,63.7,0.52547,0.00022,19.49316]
[1778025819701,36.27,81093.95,63.7,0.52547,0.00022,19.49316]
[1778025819800,36.27,81093.95,63.7,0.52547,0.00022,19.49316]
[1778025820391,36.27,81090.33,63.7,0.52466,0.00022,19.49479]
[1778025820497,36.27,81083.64,63.7,0.52316,0.00022,19.49759]
[1778025820956,36.27,81083.64,63.7,0.52316,0.00022,19.49759]
[1778025821434,36.27,81083.64,63.7,0.52316,0.00022,19.49759]
[1778025821442,36.27,81083.64,63.7,0.52316,0.00022,19.49759]
[1778025821652,36.27,81077.58,63.7,0.5218,0.00022,19.49988]
[1778025822511,36.27,81069.47,63.7,0.51998,0.00022,19.5026]
[1778025823341,36.27,81069.47,63.7,0.51998,0.00022,19.5026]
[1778025823382,36.27,81069.47,63.7,0.51998,0.00022,19.5026]
[1778025823458,36.27,81069.47,63.7,0.51998,0.00022,19.5026]
[1778025823465,36.27,81069.47,63.8,0.51998,0.00022,19.5026]
[1778025823508,36.27,81069.47,63.8,0.51998,0.00022,19.5026]
[1778025823766,36.27,81069.47,63.8,0.51998,0.00022,19.5026]
[1778025823865,36.27,81064.58,63.8,0.51888,0.00022,19.50404]
[1778025823881,36.27,81064.58,63.8,0.51888,0.00022,19.50404]
[1778025823951,36.27,81064.58,63.8,0.51888,0.00022,19.50404]
[1778025824843,36.27,81056.48,63.8,0.51706,0.00022,19.5061]
[1778025825395,36.27,81056.48,63.8,0.51706,0.00022,19.5061]
[1778025825620,36.27,81052.56,63.8,0.51618,0.00022,19.50695]
[1778025827845,36.27,81048.76,63.8,0.51533,0.00022,19.50769]
[1778025827858,36.27,81048.76,63.8,0.51533,0.00022,19.50769]
[1778025828694,36.27,81046.79,63.8,0.51489,0.00022,19.50803]
[1778025828702,36.27,81046.79,63.8,0.51489,0.00022,19.50803]
[1778025828819,36.27,81046.79,63.8,0.51489,0.00022,19.50803]
[1778025828876,36.27,81040.99,63.8,0.51358,0.00022,19.50891]
[1778025829340,36.27,81040.99,63.8,0.51358,0.00022,19.50891]
[1778025829560,36.27,81033.77,63.8,0.51196,0.00022,19.50972]
[1778025830032,36.27,81033.77,63.8,0.51196,0.00022,19.50972]
[1778025830250,36.27,81033.77,63.8,0.51196,0.00022,19.50972]
[1778025830360,36.27,81033.77,63.8,0.51196,0.00022,19.50972]
[1778025830567,36.27,81022.33,63.8,0.50939,0.00022,19.51033]
[1778025831547,36.27,81022.33,63.8,0.50939,0.00022,19.51033]
[1778025831579,36.27,81022.33,63.8,0.50939,0.00022,19.51033]
[1778025836609,36.27,81023.61,63.8,0.50968,0.00022,19.5103]
[1778025837547,36.27,81023.61,63.8,0.50968,0.00022,19.5103]
[1778025837563,36.27,81023.61,63.8,0.50968,0.00022,19.5103]
[1778025838743,36.27,81022.76,63.8,0.50949,0.00022,19.51032]
[1778025838817,36.27,81027.71,63.8,0.5106,0.00022,19.51014]
[1778025839555,36.27,81027.71,63.8,0.5106,0.00022,19.51014]
[1778025842204,36.27,81024.62,63.8,0.5099,0.00022,19.51027]
[1778025843838,36.27,81022.88,63.8,0.50951,0.00022,19.51032]
[1778025843884,36.27,81022.88,63.8,0.50951,0.00022,19.51032]
[1778025843995,36.27,81020.36,63.8,0.50895,0.00022,19.51035]
[1778025843998,36.27,81020.36,63.8,0.50895,0.00022,19.51035]
[1778025844391,36.27,81020.36,63.8,0.50895,0.00022,19.51035]
[1778025844665,36.27,81011.58,63.8,0.50697,0.00022,19.51016]
[1778025846047,36.27,81008.32,63.8,0.50624,0.00022,19.50997]
[1778025846670,36.27,81008.32,63.8,0.50624,0.00022,19.50997]
[1778025849286,36.26,81007.95,63.8,0.50616,0.00022,19.50995]
[1778025849326,36.26,81007.95,63.8,0.50616,0.00022,19.50995]
[1778025849360,36.26,81007.95,63.8,0.50616,0.00022,19.50995]
[1778025849386,36.26,81007.95,63.8,0.50616,0.00022,19.50995]
[1778025849430,36.26,81007.95,63.8,0.50616,0.00022,19.50995]
[1778025849760,36.26,81007.95,63.8,0.50616,0.00022,19.50995]
[1778025849813,36.26,81015.4,63.8,0.50783,0.00022,19.5103]
[1778025850707,36.26,81010.67,63.8,0.50677,0.00022,19.51012]
[1778025852088,36.26,81011.58,63.8,0.50697,0.00022,19.51016]
[1778025853390,36.27,81008.43,63.8,0.50626,0.00022,19.50998]
[1778025854115,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854765,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854777,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854791,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854836,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854844,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854894,36.27,81006.87,63.8,0.50591,0.00022,19.50987]
[1778025854873,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025854979,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025854999,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855016,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855100,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855149,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855541,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855735,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855833,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855849,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855858,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855863,36.27,81005.82,63.8,0.50568,0.00022,19.50978]
[1778025855871,36.27,81036.92,63.8,0.51267,0.00022,19.50941]
[1778025856407,36.27,81036.92,63.8,0.51267,0.00022,19.50941]
[1778025856429,36.27,81036.92,63.8,0.51267,0.00022,19.50941]
[1778025856748,36.27,81052.58,63.8,0.51619,0.00022,19.50695]
[1778025857050,36.27,81052.58,63.8,0.51619,0.00022,19.50695]
[1778025857756,36.27,81054.37,63.8,0.51659,0.00022,19.50657]
[1778025858205,36.27,81054.37,63.8,0.51659,0.00022,19.50657]
[1778025858240,36.27,81054.37,63.8,0.51659,0.00022,19.50657]
[1778025858763,36.27,81059.96,63.8,0.51784,0.00022,19.50527]
[1778025859046,36.27,81059.96,63.8,0.51784,0.00022,19.50527]
[1778025859302,36.27,81059.96,63.8,0.51784,0.00022,19.50527]
[1778025859384,36.27,81059.96,63.8,0.51784,0.00022,19.50527]
[1778025861005,36.27,81063.75,63.8,0.51869,0.00022,19.50427]
[1778025863797,36.27,81059.65,63.8,0.51777,0.00022,19.50535]
[1778025865351,36.28,81060.03,63.8,0.51786,0.00022,19.50525]
[1778025865376,36.28,81060.03,63.8,0.51786,0.00022,19.50525]
[1778025865449,36.28,81060.03,63.8,0.51786,0.00022,19.50525]
[1778025865700,36.28,81060.03,63.8,0.51786,0.00022,19.50525]
[1778025865812,36.28,81054.32,63.8,0.51657,0.00022,19.50659]
[1778025866563,36.28,81054.32,63.8,0.51657,0.00022,19.50659]
[1778025866819,36.28,81049.74,63.8,0.51555,0.00022,19.50751]
[1778025870128,36.28,81052.59,63.8,0.51619,0.00022,19.50695]
[1778025870204,36.28,81052.59,63.8,0.51619,0.00022,19.50695]
[1778025870250,36.28,81052.59,63.8,0.51619,0.00022,19.50695]
[1778025870365,36.28,81052.59,63.8,0.51619,0.00022,19.50695]
[1778025870847,36.28,81065.55,63.8,0.51909,0.00022,19.50377]
[1778025872089,36.28,81067.05,63.8,0.51943,0.00022,19.49824]
[1778025872433,36.28,81067.05,63.8,0.51943,0.00022,19.49824]
[1778025873868,36.28,81062.47,63.8,0.51841,0.00022,19.49953]
[1778025874371,36.28,81062.47,63.8,0.51841,0.00022,19.49953]
[1778025876084,36.28,81058.13,63.8,0.51743,0.00022,19.50063]
[1778025877399,36.28,81057.92,63.8,0.51738,0.00022,19.50068]
[1778025877404,36.28,81057.92,63.8,0.51738,0.00022,19.50068]
[1778025878570,36.28,81058.01,63.8,0.5174,0.00022,19.50065]
[1778025878669,36.28,81058.01,63.8,0.5174,0.00022,19.50065]
[1778025881132,36.28,81061.49,63.8,0.51818,0.00022,19.49979]
[1778025885822,36.29,81060.94,63.8,0.51806,0.00022,19.49993]
[1778025891236,36.29,81061.2,63.8,0.51812,0.00022,19.49987]
[1778025892030,36.3,81053.72,63.8,0.51644,0.00022,19.50163]
[1778025897116,36.3,81054.88,63.8,0.5167,0.00022,19.50138]
[1778025902548,36.31,81054.79,63.8,0.51668,0.00022,19.5014]
[1778025902600,36.31,81054.79,63.8,0.51668,0.00022,19.5014]
[1778025902711,36.31,81054.79,63.8,0.51668,0.00022,19.5014]
[1778025903407,36.31,81050.58,63.8,0.51573,0.00022,19.50227]
[1778025904825,36.31,81045.94,63.8,0.51469,0.00022,19.50309]
[1778025907717,36.31,81044.86,63.8,0.51445,0.00022,19.50327]
[1778025908308,36.31,81046.11,63.8,0.51473,0.00022,19.50307]
[1778025908410,36.31,81045.86,63.8,0.51467,0.00022,19.50311]
[1778025909389,36.31,81045.86,63.8,0.51467,0.00022,19.50311]
[1778025909488,36.31,81038.24,63.8,0.51296,0.00022,19.50417]
[1778025911843,36.31,81035.53,63.8,0.51235,0.00022,19.50446]
[1778025911891,36.31,81035.53,63.8,0.51235,0.00022,19.50446]
[1778025915192,36.31,81030.2,63.8,0.51116,0.00022,19.50491]
[1778025918103,36.31,81028.92,63.8,0.51087,0.00022,19.50499]
[1778025918549,36.31,81028.92,63.8,0.51087,0.00022,19.50499]
[1778025919191,36.31,81028.26,63.8,0.51072,0.00022,19.50502]
[1778025919210,36.31,81028.26,63.8,0.51072,0.00022,19.50502]
[1778025919213,36.31,81028.26,63.8,0.51072,0.00022,19.50502]
[1778025919332,36.31,81025.36,63.8,0.51007,0.00022,19.50515]
[1778025921007,36.31,81021.99,63.8,0.50931,0.00022,19.50524]
[1778025926330,36.31,81017.96,63.8,0.50841,0.00022,19.50526]
[1778025932310,36.32,81017.61,63.8,0.50833,0.00022,19.50016]
[1778025933541,36.32,81017.61,63.8,0.50833,0.00022,19.50016]
[1778025933642,36.32,81017.84,63.8,0.50838,0.00022,19.50016]
[1778025935711,36.32,81017.81,63.8,0.50837,0.00022,19.50016]
[1778025935711,36.32,81017.81,63.8,0.50837,0.00022,19.50016]
[1778025935775,36.32,81017.81,63.8,0.50837,0.00022,19.50016]
[1778025935814,36.32,81017.81,63.8,0.50837,0.00022,19.50016]
[1778025935925,36.32,81017.81,63.8,0.50837,0.00022,19.50016]
[1778025936852,36.32,81019.35,63.8,0.50872,0.00022,19.50017]
[1778025936948,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025937228,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025937318,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025937338,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025937668,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025937670,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025937681,36.32,81026.02,63.8,0.51022,0.00022,19.50004]
[1778025943387,36.31,81025.79,63.8,0.51017,0.00022,19.50004]
[1778025946408,36.31,81021.52,63.8,0.50921,0.00022,19.50016]
[1778025949213,36.31,81021.54,63.8,0.50921,0.00022,19.50016]
[1778025952256,36.31,81022.25,63.8,0.50937,0.00022,19.50014]
[1778025952372,36.31,81022.25,63.8,0.50937,0.00022,19.50014]
[1778025952376,36.31,81022.25,63.8,0.50937,0.00022,19.50014]
[1778025954615,36.31,81023.73,63.8,0.5097,0.00022,19.50011]
[1778025956164,36.31,81024.6,63.8,0.5099,0.00022,19.50009]
[1778025957221,36.31,81023.17,63.8,0.50958,0.00022,19.50013]
[1778025957224,36.31,81023.17,63.8,0.50958,0.00022,19.50013]
[1778025959069,36.31,81023.24,63.8,0.50959,0.00022,19.50012]
[1778025959070,36.31,81023.24,63.8,0.50959,0.00022,19.50012]
[1778025960086,36.31,81023.74,63.8,0.50971,0.00022,19.50011]
[1778025961696,36.31,81022.67,63.8,0.50946,0.00022,19.50014]
[1778025963531,36.31,81015.78,63.8,0.50792,0.00022,19.50013]
[1778025964908,36.31,81015.78,63.8,0.50792,0.00022,19.50013]
[1778025964992,36.31,81015.78,63.8,0.50792,0.00022,19.50013]
[1778025965100,36.31,81014.25,63.8,0.50757,0.00022,19.50009]
[1778025965824,36.31,81014.25,63.8,0.50757,0.00022,19.50009]
[1778025969575,36.31,81011.76,63.8,0.50701,0.00022,19.49999]
[1778025975615,36.31,81008.43,63.8,0.50627,0.00022,19.49979]
[1778025976290,36.31,81008.43,63.8,0.50627,0.00022,19.49979]
[1778025976622,36.31,81008.62,63.8,0.50631,0.00022,19.49981]
[1778025981657,36.31,81009.82,63.8,0.50658,0.00022,19.49988]
[1778025983243,36.31,81011.1,63.8,0.50687,0.00022,19.49995]
[1778025983390,36.31,81011.1,63.8,0.50687,0.00022,19.49995]
[1778025984557,36.31,81009.46,63.8,0.5065,0.00022,19.49986]
[1778025984678,36.31,81007.99,63.8,0.50617,0.00022,19.49976]
[1778025986627,36.31,81007.2,63.8,0.50599,0.00022,19.49971]
[1778025986692,36.31,81006.91,63.8,0.50592,0.00022,19.49968]
[1778025990760,36.31,81008.01,63.8,0.50617,0.00022,19.49976]
[1778025990862,36.31,81007.88,63.8,0.50614,0.00022,19.49976]
[1778025994368,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994389,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994400,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994442,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994484,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994487,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994501,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994533,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994554,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994613,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994629,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994700,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994702,36.31,81007.8,63.8,0.50612,0.00022,19.49466]
[1778025994749,36.31,81019.07,63.8,0.50866,0.00022,19.49507]
[1778025995243,36.31,81019.07,63.8,0.50866,0.00022,19.49507]
[1778025995309,36.31,81019.07,63.8,0.50866,0.00022,19.49507]
[1778025995312,36.31,81019.07,63.8,0.50866,0.00022,19.49507]
[1778025996093,36.3,81020.12,63.8,0.50889,0.00022,19.49507]
[1778025996110,36.3,81020.12,63.8,0.50889,0.00022,19.49507]
[1778025996370,36.3,81020.12,63.8,0.50889,0.00022,19.49507]
[1778026000467,36.3,81018.37,63.8,0.5085,0.00022,19.49507]
[1778026000500,36.3,81018.37,63.8,0.5085,0.00022,19.49507]
[1778026000537,36.3,81018.37,63.8,0.5085,0.00022,19.49507]
[1778026000547,36.3,81018.37,63.8,0.5085,0.00022,19.49507]
[1778026000791,36.3,81024.78,63.8,0.50994,0.00022,19.49499]
[1778026001228,36.3,81024.78,63.8,0.50994,0.00022,19.49499]
[1778026001293,36.3,81024.78,63.8,0.50994,0.00022,19.49499]
[1778026001629,36.3,81024.78,63.8,0.50994,0.00022,19.49499]
[1778026001798,36.3,81033.1,63.8,0.51181,0.00022,19.4945]
[1778026002349,36.3,81033.1,63.8,0.51181,0.00022,19.4945]
[1778026002392,36.3,81033.1,63.8,0.51181,0.00022,19.4945]
[1778026002618,36.3,81033.1,63.8,0.51181,0.00022,19.4945]
[1778026002636,36.3,81033.1,63.8,0.51181,0.00022,19.4945]
[1778026002805,36.3,81039.71,63.8,0.51329,0.00022,19.4938]
[1778026004834,36.3,81041.99,63.8,0.51381,0.00022,19.4935]
[1778026004853,36.3,81041.99,63.8,0.51381,0.00022,19.4935]
[1778026006867,36.3,81041.98,63.8,0.5138,0.00022,19.4935]
[1778026007347,36.3,81041.82,63.8,0.51377,0.00022,19.49352]
[1778026007620,36.3,81041.82,63.8,0.51377,0.00022,19.49352]
[1778026007651,36.3,81041.82,63.8,0.51377,0.00022,19.49352]
[1778026007939,36.3,81036.74,63.8,0.51263,0.00022,19.49415]
[1778026008847,36.3,81032.63,63.8,0.5117,0.00022,19.49453]
[1778026009244,36.3,81032.63,63.8,0.5117,0.00022,19.49453]
[1778026009257,36.3,81032.63,63.8,0.5117,0.00022,19.49453]
[1778026009853,36.3,81031.74,63.8,0.5115,0.00022,19.49461]
[1778026011060,36.3,81031.74,63.8,0.5115,0.00022,19.49461]
[1778026011067,36.3,81037.59,63.8,0.51282,0.00022,19.49405]
[1778026011185,36.3,81037.59,63.8,0.51282,0.00022,19.49405]
[1778026011391,36.3,81037.59,63.8,0.51282,0.00022,19.49405]
[1778026011868,36.3,81044.81,63.8,0.51444,0.00022,19.49308]
[1778026012396,36.3,81044.81,63.8,0.51444,0.00022,19.49308]
[1778026012586,36.3,81044.81,63.8,0.51444,0.00022,19.49308]
[1778026012875,36.3,81049.57,63.8,0.51551,0.00022,19.49226]
[1778026013355,36.3,81049.57,63.8,0.51551,0.00022,19.49226]
[1778026013499,36.3,81049.57,63.8,0.51551,0.00022,19.49226]
[1778026013556,36.3,81049.57,63.8,0.51551,0.00022,19.49226]
[1778026016340,36.3,81050.08,63.8,0.51562,0.00022,19.49217]
[1778026016774,36.3,81050.08,63.8,0.51562,0.00022,19.49217]
[1778026021938,36.3,81044.3,63.8,0.51433,0.00022,19.49316]
[1778026024391,36.3,81044.52,63.8,0.51437,0.00022,19.49313]
[1778026026650,36.3,81044.11,63.8,0.51428,0.00022,19.49319]
[1778026026721,36.3,81044.11,63.8,0.51428,0.00022,19.49319]
[1778026026973,36.3,81049.92,63.8,0.51559,0.00022,19.4922]
[1778026027979,36.3,81053.8,63.8,0.51646,0.00022,19.49142]
[1778026028642,36.3,81053.8,63.8,0.51646,0.00022,19.49142]
[1778026028860,36.3,81053.8,63.8,0.51646,0.00022,19.49142]
[1778026028987,36.3,81058.19,63.8,0.51744,0.00022,19.49042]
[1778026029103,36.3,81058.19,63.8,0.51744,0.00022,19.49042]
[1778026031892,36.3,81060.81,63.8,0.51803,0.00022,19.48978]
[1778026033103,36.3,81062.08,63.8,0.51832,0.00022,19.48945]
[1778026033579,36.3,81062.08,63.8,0.51832,0.00022,19.48945]
[1778026033896,36.3,81062.08,63.8,0.51832,0.00022,19.48945]
[1778026034312,36.3,81064.16,63.8,0.51878,0.00022,19.48888]
[1778026034577,36.3,81064.16,63.8,0.51878,0.00022,19.48888]
[1778026036221,36.3,81064.44,63.8,0.51885,0.00022,19.48881]
[1778026039537,36.3,81062.72,63.8,0.51846,0.00022,19.48928]
[1778026045102,36.3,81064.98,63.8,0.51897,0.00022,19.48866]
[1778026049416,36.3,81066.35,63.8,0.51928,0.00022,19.48826]
[1778026049782,36.3,81066.35,63.8,0.51928,0.00022,19.48826]
[1778026050137,36.3,81071.35,63.8,0.5204,0.00022,19.48674]
[1778026051301,36.3,81071.35,63.8,0.5204,0.00022,19.48674]
[1778026052858,36.3,81072.33,63.8,0.52062,0.00022,19.48132]
[1778026052959,36.31,81065.47,63.8,0.51908,0.00022,19.48342]
[1778026053844,36.31,81065.47,63.8,0.51908,0.00022,19.48342]
[1778026053900,36.31,81065.47,63.8,0.51908,0.00022,19.48342]
[1778026053981,36.31,81065.47,63.8,0.51908,0.00022,19.48342]
[1778026054010,36.31,81065.47,63.8,0.51908,0.00022,19.48342]
[1778026054303,36.31,81063.4,63.8,0.51862,0.00022,19.48399]
[1778026054395,36.31,81054.66,63.8,0.51665,0.00022,19.48614]
[1778026055927,36.31,81054.66,63.8,0.51665,0.00022,19.48614]
[1778026055939,36.31,81046.6,63.8,0.51484,0.00022,19.48769]
[1778026056179,36.31,81052.88,63.8,0.51625,0.00022,19.48651]
[1778026062048,36.31,81055.57,63.8,0.51686,0.00022,19.48593]
[1778026062132,36.31,81055.49,63.8,0.51684,0.00022,19.48595]
[1778026062305,36.31,81055.49,63.8,0.51684,0.00022,19.48595]
[1778026062537,36.31,81055.49,63.8,0.51684,0.00022,19.48595]
[1778026062544,36.31,81055.49,63.8,0.51684,0.00022,19.48595]
[1778026062701,36.31,81055.49,63.8,0.51684,0.00022,19.48595]
[1778026063113,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063532,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063580,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063583,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063705,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063845,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063845,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026064091,36.31,81061.74,63.8,0.51824,0.00022,19.48444]
[1778026063955,36.31,81074.3,63.8,0.52106,0.00022,19.48066]
[1778026064385,36.31,81074.3,63.8,0.52106,0.00022,19.48066]
[1778026064984,36.31,81074.3,63.8,0.52106,0.00022,19.48066]
[1778026065043,36.31,81074.3,63.8,0.52106,0.00022,19.48066]
[1778026065099,36.31,81074.3,63.8,0.52106,0.00022,19.48066]
[1778026065075,36.31,81085.0,63.8,0.52346,0.00022,19.47668]
[1778026065504,36.31,81089.64,63.8,0.5245,0.00022,19.47473]
[1778026069378,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026069386,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026069444,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026069466,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026069490,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026069667,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026069722,36.31,81088.74,63.8,0.5243,0.00022,19.47513]
[1778026070971,36.31,81066.01,63.8,0.5192,0.00022,19.48327]
[1778026071285,36.31,81060.03,63.8,0.51786,0.00022,19.48488]
[1778026072291,36.31,81060.91,63.8,0.51805,0.00022,19.48466]
[1778026073243,36.31,81060.91,63.8,0.51805,0.00022,19.48466]
[1778026075564,36.31,81060.8,63.8,0.51803,0.00022,19.48468]
[1778026075647,36.31,81060.8,63.8,0.51803,0.00022,19.48468]
[1778026075660,36.31,81060.8,63.8,0.51803,0.00022,19.48468]
[1778026076322,36.31,81069.97,63.8,0.52009,0.00022,19.48208]
[1778026080759,36.31,81069.39,63.8,0.51996,0.00022,19.48226]
[1778026080782,36.31,81069.39,63.8,0.51996,0.00022,19.48226]
[1778026080953,36.31,81069.39,63.8,0.51996,0.00022,19.48226]
[1778026080971,36.31,81069.39,63.8,0.51996,0.00022,19.48226]
[1778026080998,36.31,81070.52,63.8,0.52021,0.00022,19.48191]
[1778026081357,36.31,81082.43,63.8,0.52288,0.00022,19.47771]
[1778026082582,36.31,81082.43,63.8,0.52288,0.00022,19.47771]
[1778026082683,36.31,81090.68,63.8,0.52473,0.00022,19.47429]
[1778026087899,36.31,81093.37,63.8,0.52534,0.00022,19.47308]
[1778026087949,36.31,81086.42,63.8,0.52378,0.00022,19.47611]
[1778026093441,36.31,81087.43,63.8,0.52401,0.00022,19.47568]
[1778026095490,36.31,81087.76,63.8,0.52408,0.00022,19.47554]
[1778026095964,36.31,81087.76,63.8,0.52408,0.00022,19.47554]
[1778026096000,36.31,81087.76,63.8,0.52408,0.00022,19.47554]
[1778026096053,36.31,81087.76,63.8,0.52408,0.00022,19.47554]
[1778026096103,36.31,81087.76,63.8,0.52408,0.00022,19.47554]
[1778026096367,36.31,81088.05,63.8,0.52414,0.00022,19.47542]
[1778026096454,36.31,81088.05,63.8,0.52414,0.00022,19.47542]
[1778026096458,36.31,81088.05,63.8,0.52414,0.00022,19.47542]
[1778026097100,36.31,81095.36,63.8,0.52578,0.00022,19.47216]
[1778026098478,36.31,81090.1,63.8,0.5246,0.00022,19.47454]
[1778026102740,36.31,81086.71,63.8,0.52384,0.00022,19.47598]
[1778026108574,36.31,81085.81,63.8,0.52364,0.00022,19.47635]
[1778026108695,36.31,81085.81,63.8,0.52364,0.00022,19.47635]
[1778026109337,36.31,81085.5,63.8,0.52357,0.00022,19.47648]
[1778026110083,36.31,81085.5,63.8,0.52357,0.00022,19.47648]
[1778026110094,36.31,81085.5,63.8,0.52357,0.00022,19.47648]
[1778026110140,36.31,81082.33,63.8,0.52286,0.00022,19.47774]
[1778026110563,36.31,81074.1,63.8,0.52102,0.00022,19.48074]
[1778026112642,36.31,81071.0,63.8,0.52032,0.00022,19.47665]
[1778026113357,36.31,81070.36,63.8,0.52018,0.00022,19.47685]
[1778026116136,36.31,81071.47,63.8,0.52043,0.00022,19.4765]
[1778026116772,36.31,81071.62,63.8,0.52046,0.00022,19.47645]
[1778026116873,36.31,81077.45,63.8,0.52177,0.00022,19.47447]
[1778026119627,36.32,81081.58,63.8,0.5227,0.00022,19.47293]
[1778026120908,36.32,81081.58,63.8,0.5227,0.00022,19.47293]
[1778026121341,36.32,81081.47,63.8,0.52267,0.00022,19.47298]
[1778026121615,36.32,81081.47,63.8,0.52267,0.00022,19.47298]
[1778026121681,36.32,81081.47,63.8,0.52267,0.00022,19.47298]
[1778026123489,36.32,81085.74,63.8,0.52363,0.00022,19.47128]
[1778026123510,36.32,81085.74,63.8,0.52363,0.00022,19.47128]
[1778026123743,36.32,81085.74,63.8,0.52363,0.00022,19.47128]
[1778026123901,36.32,81085.74,63.8,0.52363,0.00022,19.47128]
[1778026124166,36.32,81088.87,63.8,0.52433,0.00022,19.46997]
[1778026124439,36.32,81088.87,63.8,0.52433,0.00022,19.46997]
[1778026124688,36.32,81088.87,63.8,0.52433,0.00022,19.46997]
[1778026124802,36.32,81088.87,63.8,0.52433,0.00022,19.46997]
[1778026124903,36.32,81094.51,63.8,0.52559,0.00022,19.46746]
[1778026126114,36.32,81094.51,63.8,0.52559,0.00022,19.46746]
[1778026132104,36.32,81095.39,63.8,0.52579,0.00022,19.46705]
[1778026132400,36.32,81095.34,63.8,0.52578,0.00022,19.46707]
[1778026137940,36.32,81099.01,63.8,0.5266,0.00022,19.46531]
[1778026142617,36.32,81099.04,63.8,0.52661,0.00022,19.4653]
[1778026144903,36.32,81097.99,63.8,0.52637,0.00022,19.46581]
[1778026145622,36.32,81097.41,63.8,0.52624,0.00022,19.46609]
[1778026145798,36.32,81097.41,63.8,0.52624,0.00022,19.46609]
[1778026145890,36.32,81097.41,63.8,0.52624,0.00022,19.46609]
[1778026151852,36.32,81102.4,63.8,0.52736,0.00022,19.46361]
[1778026153923,36.32,81102.39,63.8,0.52736,0.00022,19.46362]
[1778026154136,36.32,81102.39,63.8,0.52736,0.00022,19.46362]
[1778026154395,36.32,81101.07,63.8,0.52706,0.00022,19.46429]
[1778026154873,36.32,81090.31,63.8,0.52465,0.00022,19.46935]
[1778026159907,36.32,81087.62,63.8,0.52405,0.00022,19.47051]
[1778026162731,36.32,81090.55,63.8,0.5247,0.00022,19.46925]
[1778026166392,36.32,81090.46,63.8,0.52468,0.00022,19.46929]
[1778026167287,36.32,81089.19,63.8,0.5244,0.00022,19.46985]
[1778026169321,36.33,81083.76,63.8,0.52318,0.00022,19.47209]
[1778026179041,36.33,81086.21,63.8,0.52373,0.00022,19.466]
[1778026181144,36.33,81084.96,63.8,0.52345,0.00022,19.46651]
[1778026181214,36.33,81082.63,63.8,0.52293,0.00022,19.46744]
[1778026185083,36.33,81078.73,63.8,0.52205,0.00022,19.46892]
[1778026188905,36.33,81079.13,63.8,0.52214,0.00022,19.46877]
[1778026188909,36.33,81079.13,63.8,0.52214,0.00022,19.46877]
[1778026188932,36.33,81079.13,63.8,0.52214,0.00022,19.46877]
[1778026189028,36.33,81079.13,63.8,0.52214,0.00022,19.46877]
[1778026189187,36.33,81079.13,63.8,0.52214,0.00022,19.46877]
[1778026189467,36.33,81081.41,63.8,0.52265,0.00022,19.46791]
[1778026195152,36.34,81084.44,63.8,0.52333,0.00022,19.46673]
[1778026200188,36.34,81085.3,63.8,0.52352,0.00022,19.46639]
[1778026202617,36.34,81085.7,63.8,0.52361,0.00022,19.46622]
[1778026202637,36.34,81085.7,63.8,0.52361,0.00022,19.46622]
[1778026205223,36.34,81079.23,63.8,0.52216,0.00022,19.46874]
[1778026205673,36.34,81079.23,63.8,0.52216,0.00022,19.46874]
[1778026207724,36.34,81073.73,63.8,0.52093,0.00022,19.47068]
[1778026209910,36.34,81072.86,63.8,0.52073,0.00022,19.47097]
[1778026213144,36.35,81069.11,63.8,0.51989,0.00022,19.47216]
[1778026218314,36.35,81066.92,63.8,0.5194,0.00022,19.47282]
[1778026221213,36.35,81066.36,63.8,0.51927,0.00022,19.47299]
[1778026221908,36.35,81065.88,63.8,0.51917,0.00022,19.47312]
[1778026221919,36.35,81065.88,63.8,0.51917,0.00022,19.47312]
[1778026221999,36.35,81065.88,63.8,0.51917,0.00022,19.47312]
[1778026222032,36.35,81065.88,63.8,0.51917,0.00022,19.47312]
[1778026222052,36.35,81065.88,63.8,0.51917,0.00022,19.47312]
[1778026222264,36.35,81065.88,63.8,0.51917,0.00022,19.47312]
[1778026222388,36.35,81065.55,63.8,0.51909,0.00022,19.47322]
[1778026222462,36.35,81065.55,63.8,0.51909,0.00022,19.47322]
[1778026222793,36.35,81065.55,63.8,0.51909,0.00022,19.47322]
[1778026223062,36.35,81065.55,63.8,0.51909,0.00022,19.47322]
[1778026223264,36.35,81065.55,63.8,0.51909,0.00022,19.47322]
[1778026223098,36.35,81093.85,63.8,0.52544,0.00022,19.4627]
[1778026223540,36.35,81093.85,63.8,0.52544,0.00022,19.4627]
[1778026223588,36.35,81093.85,63.8,0.52544,0.00022,19.4627]
[1778026223732,36.35,81093.85,63.8,0.52544,0.00022,19.4627]
[1778026223968,36.35,81093.85,63.8,0.52544,0.00022,19.4627]
[1778026224171,36.35,81140.84,63.8,0.53595,0.00022,19.43437]
[1778026224455,36.35,81140.84,63.8,0.53595,0.00022,19.43437]
[1778026224982,36.35,81140.84,63.8,0.53595,0.00022,19.43437]
[1778026225077,36.35,81140.06,63.8,0.53578,0.00022,19.43495]
[1778026228445,36.35,81137.28,63.8,0.53515,0.00022,19.437]
[1778026229644,36.35,81137.56,63.8,0.53522,0.00022,19.43679]
[1778026229739,36.36,81142.01,63.8,0.53621,0.00022,19.43351]
[1778026232412,36.36,81146.98,63.8,0.53732,0.00022,19.42457]
[1778026237446,36.36,81147.44,63.8,0.53743,0.00022,19.42422]
[1778026239605,36.36,81147.16,63.8,0.53736,0.00022,19.42444]
[1778026245502,36.36,81147.17,63.8,0.53736,0.00022,19.42444]
[1778026248524,36.37,81154.14,63.8,0.53892,0.00022,19.41883]
[1778026250736,36.37,81157.11,63.8,0.53958,0.00022,19.41635]
[1778026251011,36.37,81157.11,63.8,0.53958,0.00022,19.41635]
[1778026251143,36.37,81157.11,63.8,0.53958,0.00022,19.41635]
[1778026251215,36.37,81157.11,63.8,0.53958,0.00022,19.41635]
[1778026251271,36.37,81157.11,63.8,0.53958,0.00022,19.41635]
[1778026251346,36.37,81157.9,63.8,0.53976,0.00022,19.41568]
[1778026251814,36.37,81157.9,63.8,0.53976,0.00022,19.41568]
[1778026251860,36.37,81163.53,63.8,0.54101,0.00022,19.41079]
[1778026252551,36.37,81168.17,63.8,0.54205,0.00022,19.40662]
[1778026255391,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255431,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255474,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255548,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255716,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255771,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255805,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255832,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026255924,36.37,81170.34,63.8,0.54253,0.00022,19.40463]
[1778026256023,36.37,81177.41,63.8,0.54411,0.00022,19.39794]
[1778026256719,36.37,81177.41,63.8,0.54411,0.00022,19.39794]
[1778026257242,36.37,81173.56,63.8,0.54325,0.00022,19.40162]
[1778026257587,36.37,81178.33,63.8,0.54431,0.00022,19.39704]
[1778026259029,36.37,81178.33,63.8,0.54431,0.00022,19.39704]
[1778026259341,36.37,81180.86,63.8,0.54488,0.00022,19.39455]
[1778026261234,36.37,81180.47,63.8,0.54479,0.00022,19.39493]
[1778026262623,36.37,81172.0,63.8,0.5429,0.00022,19.40309]
[1778026264977,36.37,81170.58,63.8,0.54258,0.00022,19.40443]
[1778026269793,36.38,81170.19,63.8,0.54249,0.00022,19.40482]
[1778026270390,36.38,81170.33,63.8,0.54252,0.00022,19.4047]
[1778026270679,36.38,81159.54,63.8,0.54011,0.00022,19.41433]
[1778026271645,36.38,81159.54,63.8,0.54011,0.00022,19.41433]
[1778026271915,36.38,81159.54,63.8,0.54011,0.00022,19.41433]
[1778026277728,36.39,81153.81,63.8,0.53882,0.00022,19.41922]
[1778026282763,36.4,81155.14,63.8,0.53911,0.00022,19.41816]
[1778026285880,36.41,81154.96,63.8,0.53906,0.00022,19.41832]
[1778026285922,36.41,81154.96,63.8,0.53906,0.00022,19.41832]
[1778026285936,36.41,81154.96,63.8,0.53906,0.00022,19.41832]
[1778026286140,36.41,81154.96,63.8,0.53906,0.00022,19.41832]
[1778026286146,36.41,81154.96,63.8,0.53906,0.00022,19.41832]
[1778026286216,36.41,81150.57,63.8,0.53808,0.00022,19.42192]
[1778026287280,36.41,81143.04,63.8,0.5364,0.00022,19.4278]
[1778026288177,36.41,81143.04,63.8,0.5364,0.00022,19.4278]
[1778026288278,36.41,81140.41,63.8,0.53581,0.00022,19.42977]
[1778026293842,36.42,81140.26,63.8,0.53579,0.00022,19.42478]
[1778026296435,36.42,81139.67,63.8,0.53565,0.00022,19.42522]
[1778026298964,36.42,81138.88,63.8,0.53547,0.00022,19.4258]
[1778026303277,36.42,81137.66,63.8,0.5352,0.00022,19.4267]
[1778026303317,36.42,81137.66,63.8,0.5352,0.00022,19.4267]
[1778026303385,36.42,81137.66,63.8,0.5352,0.00022,19.4267]
[1778026303601,36.42,81137.66,63.8,0.5352,0.00022,19.4267]
[1778026303662,36.42,81137.66,63.8,0.5352,0.00022,19.4267]
[1778026303729,36.43,81138.72,63.8,0.53544,0.00022,19.42594]
[1778026303788,36.43,81138.72,63.8,0.53544,0.00022,19.42594]
[1778026303853,36.43,81138.72,63.8,0.53544,0.00022,19.42594]
[1778026304008,36.43,81138.72,63.8,0.53544,0.00022,19.42594]
[1778026304309,36.43,81138.72,63.8,0.53544,0.00022,19.42594]
[1778026304345,36.43,81180.48,63.8,0.54474,0.00022,19.39012]
[1778026304531,36.43,81180.48,63.8,0.54474,0.00022,19.39012]
[1778026304753,36.43,81180.48,63.8,0.54474,0.00022,19.39012]
[1778026304883,36.43,81180.48,63.8,0.54474,0.00022,19.39012]
[1778026305320,36.43,81222.39,63.8,0.55405,0.00022,19.34359]
[1778026305834,36.43,81222.39,63.8,0.55405,0.00022,19.34359]
[1778026305927,36.43,81226.09,63.8,0.55487,0.00022,19.33898]
[1778026307106,36.43,81231.19,63.8,0.556,0.00022,19.33248]
[1778026308473,36.42,81229.3,63.8,0.55559,0.00022,19.33484]
[1778026308489,36.42,81229.3,63.8,0.55559,0.00022,19.33484]
[1778026309558,36.41,81229.64,63.8,0.55567,0.00022,19.33434]
[1778026309649,36.41,81229.64,63.8,0.55567,0.00022,19.33434]
[1778026309956,36.41,81231.94,63.8,0.55619,0.00022,19.33137]
[1778026310615,36.41,81231.94,63.8,0.55619,0.00022,19.33137]
[1778026310912,36.41,81231.94,63.8,0.55619,0.00022,19.33137]
[1778026311070,36.41,81231.94,63.8,0.55619,0.00022,19.33137]
[1778026311970,36.41,81242.93,63.8,0.55863,0.00022,19.31671]
[1778026312469,36.41,81242.93,63.8,0.55863,0.00022,19.31671]
[1778026313397,36.41,81242.93,63.8,0.55863,0.00022,19.31671]
[1778026313410,36.41,81247.43,63.8,0.55963,0.00022,19.31052]
[1778026315464,36.41,81247.41,63.8,0.55962,0.00022,19.31055]
[1778026315525,36.41,81249.01,63.8,0.55998,0.00022,19.30833]
[1778026315867,36.41,81249.01,63.8,0.55998,0.00022,19.30833]
[1778026315998,36.41,81243.12,63.8,0.55867,0.00022,19.31645]
[1778026317005,36.41,81238.21,63.8,0.55758,0.00022,19.32307]
[1778026319150,36.41,81237.44,63.8,0.55741,0.00022,19.32409]
[1778026319166,36.4,81237.47,63.8,0.55742,0.00022,19.32405]
[1778026321506,36.4,81237.13,63.8,0.55735,0.00022,19.3245]
[1778026321564,36.4,81237.13,63.8,0.55735,0.00022,19.3245]
[1778026322393,36.4,81237.13,63.8,0.55735,0.00022,19.3245]
[1778026322040,36.41,81232.02,63.8,0.55621,0.00022,19.33121]
[1778026324382,36.41,81228.77,63.8,0.55549,0.00022,19.3354]
[1778026328082,36.41,81221.85,63.8,0.55395,0.00022,19.34413]
[1778026329152,36.41,81213.1,63.8,0.55201,0.00022,19.35471]
[1778026329553,36.41,81213.1,63.8,0.55201,0.00022,19.35471]
[1778026333615,36.42,81213.52,63.8,0.5521,0.00022,19.35423]
[1778026333654,36.42,81213.52,63.8,0.5521,0.00022,19.35423]
[1778026333657,36.42,81213.52,63.8,0.5521,0.00022,19.35423]
[1778026334124,36.42,81208.66,63.8,0.55102,0.00022,19.35991]
[1778026336138,36.42,81203.98,63.8,0.54998,0.00022,19.36526]
[1778026336544,36.42,81203.98,63.8,0.54998,0.00022,19.36526]
[1778026338934,36.42,81204.92,63.8,0.55019,0.00022,19.36419]
[1778026342335,36.42,81202.94,63.8,0.54974,0.00022,19.36643]
[1778026342349,36.42,81196.65,63.8,0.54835,0.00022,19.37336]
[1778026342711,36.42,81196.65,63.8,0.54835,0.00022,19.37336]
[1778026343470,36.42,81196.65,63.8,0.54835,0.00022,19.37336]
[1778026348222,36.43,81192.1,63.8,0.54732,0.00022,19.37828]
[1778026350044,36.43,81192.75,63.8,0.54747,0.00022,19.37761]
[1778026350078,36.43,81192.75,63.8,0.54747,0.00022,19.37761]
[1778026350088,36.43,81192.75,63.8,0.54747,0.00022,19.37761]
[1778026350236,36.43,81190.76,63.8,0.54702,0.00022,19.37971]
[1778026351801,36.43,81188.3,63.8,0.54649,0.00022,19.37713]
[1778026352975,36.43,81185.78,63.8,0.54593,0.00022,19.37971]
[1778026353256,36.43,81181.59,63.8,0.54499,0.00022,19.38392]
[1778026353532,36.43,81181.59,63.8,0.54499,0.00022,19.38392]
[1778026359298,36.43,81178.11,63.8,0.54422,0.00022,19.38731]
[1778026363823,36.43,81177.93,63.8,0.54418,0.00022,19.38748]
[1778026366796,36.42,81174.9,63.8,0.54351,0.00022,19.39038]
[1778026371351,36.42,81174.46,63.8,0.54341,0.00022,19.3908]
[1778026371514,36.42,81174.46,63.8,0.54341,0.00022,19.3908]
[1778026371383,36.42,81173.75,63.8,0.54325,0.00022,19.39147]
[1778026372430,36.42,81173.75,63.8,0.54325,0.00022,19.39147]
[1778026372448,36.42,81169.29,63.8,0.54226,0.00022,19.39562]
[1778026376419,36.43,81162.56,63.8,0.54076,0.00022,19.40166]
[1778026380536,36.43,81162.74,63.8,0.5408,0.00022,19.4015]
[1778026380565,36.43,81163.08,63.8,0.54088,0.00022,19.4012]
[1778026380573,36.43,81163.08,63.8,0.54088,0.00022,19.4012]
[1778026380627,36.43,81163.08,63.8,0.54088,0.00022,19.4012]
[1778026381112,36.43,81163.08,63.8,0.54088,0.00022,19.4012]
[1778026381514,36.43,81163.08,63.8,0.54088,0.00022,19.4012]
[1778026383392,36.43,81159.49,63.8,0.54008,0.00022,19.40432]
[1778026383550,36.43,81158.4,63.8,0.53983,0.00022,19.40525]
[1778026386716,36.42,81155.09,63.8,0.5391,0.00022,19.40803]
[1778026389231,36.42,81155.32,63.8,0.53915,0.00022,19.40784]
[1778026392893,36.42,81155.22,63.8,0.53913,0.00022,19.40791]
[1778026392899,36.42,81155.22,63.8,0.53913,0.00022,19.40791]
[1778026393095,36.42,81155.22,63.8,0.53913,0.00022,19.40791]
[1778026393538,36.42,81158.9,63.8,0.53995,0.00022,19.40481]
[1778026398111,36.42,81159.7,63.8,0.54012,0.00022,19.40413]
[1778026399262,36.42,81159.81,63.8,0.54015,0.00022,19.40403]
[1778026404615,36.42,81160.51,63.8,0.54031,0.00022,19.40343]
[1778026409295,36.42,81157.76,63.8,0.53969,0.00022,19.40578]
[1778026409390,36.42,81157.76,63.8,0.53969,0.00022,19.40578]
[1778026409640,36.42,81157.69,63.8,0.53968,0.00022,19.40584]
[1778026412321,36.42,81155.35,63.8,0.53915,0.00022,19.40781]
[1778026414573,36.42,81150.97,63.8,0.53819,0.00022,19.40627]
[1778026415692,36.42,81141.68,63.8,0.53611,0.00022,19.41349]
[1778026422226,36.42,81141.86,63.8,0.53615,0.00022,19.41336]
[1778026426484,36.43,81142.01,63.8,0.53618,0.00022,19.41326]
[1778026435831,36.43,81141.41,63.8,0.53604,0.00022,19.41373]
[1778026440867,36.44,81141.42,63.8,0.53604,0.00022,19.41373]
[1778026441889,36.44,81141.42,63.8,0.53604,0.00022,19.41373]
[1778026442882,36.44,81152.87,63.8,0.5386,0.00022,19.40478]
[1778026443889,36.44,81157.43,63.8,0.53961,0.00022,19.401]
[1778026447716,36.44,81160.35,63.8,0.54026,0.00022,19.3985]
[1778026452133,36.44,81159.52,63.8,0.54008,0.00022,19.39922]
[1778026452175,36.44,81159.52,63.8,0.54008,0.00022,19.39922]
[1778026452377,36.44,81159.52,63.8,0.54008,0.00022,19.39922]
[1778026453375,36.44,81158.96,63.8,0.53995,0.00022,19.3997]
[1778026453457,36.44,81168.26,63.8,0.54203,0.00022,19.3915]
[1778026454594,36.44,81168.26,63.8,0.54203,0.00022,19.3915]
[1778026460001,36.44,81168.53,63.8,0.54208,0.00022,19.39127]
[1778026462633,36.44,81170.06,63.8,0.54242,0.00022,19.38987]
[1778026462709,36.44,81170.06,63.8,0.54242,0.00022,19.38987]
[1778026462782,36.44,81170.06,63.8,0.54242,0.00022,19.38987]
[1778026462810,36.44,81170.06,63.8,0.54242,0.00022,19.38987]
[1778026463702,36.44,81167.77,63.8,0.54191,0.00022,19.39197]
[1778026464047,36.44,81167.77,63.8,0.54191,0.00022,19.39197]
[1778026465109,36.45,81165.35,63.8,0.54137,0.00022,19.39415]
[1778026465458,36.45,81165.35,63.8,0.54137,0.00022,19.39415]
[1778026465808,36.45,81164.61,63.8,0.54121,0.00022,19.39481]
[1778026465869,36.45,81164.61,63.8,0.54121,0.00022,19.39481]
[1778026467680,36.45,81161.61,63.8,0.54054,0.00022,19.39745]
[1778026470731,36.45,81160.69,63.8,0.54033,0.00022,19.39824]
[1778026476116,36.45,81162.91,63.8,0.54084,0.00022,19.39118]
[1778026477768,36.45,81162.82,63.8,0.54082,0.00022,19.39126]
[1778026478000,36.45,81162.82,63.8,0.54082,0.00022,19.39126]
[1778026478390,36.45,81162.82,63.8,0.54082,0.00022,19.39126]
[1778026480144,36.45,81155.04,63.8,0.53908,0.00022,19.3979]
[1778026485179,36.45,81155.31,63.8,0.53914,0.00022,19.39768]
[1778026492233,36.45,81154.23,63.8,0.5389,0.00022,19.39857]
[1778026497268,36.45,81153.39,63.8,0.53871,0.00022,19.39926]
[1778026502429,36.45,81153.08,63.8,0.53864,0.00022,19.39952]
[1778026503310,36.45,81147.7,63.8,0.53744,0.00022,19.40383]
[1778026503662,36.45,81147.7,63.8,0.53744,0.00022,19.40383]
[1778026509352,36.45,81148.63,63.8,0.53765,0.00022,19.4031]
[1778026514411,36.45,81148.53,63.8,0.53763,0.00022,19.40319]
[1778026515643,36.45,81144.51,63.8,0.53673,0.00022,19.40632]
[1778026521439,36.45,81144.19,63.8,0.53666,0.00022,19.40657]
[1778026527481,36.46,81143.75,63.8,0.53656,0.00022,19.40692]
[1778026530502,36.46,81148.17,63.8,0.53754,0.00022,19.4035]
[1778026531355,36.46,81148.17,63.8,0.53754,0.00022,19.4035]
[1778026532212,36.46,81150.83,63.8,0.53814,0.00022,19.39625]
[1778026532476,36.46,81150.83,63.8,0.53814,0.00022,19.39625]
[1778026532517,36.46,81157.12,63.8,0.53954,0.00022,19.39108]
[1778026537552,36.46,81154.68,63.8,0.539,0.00022,19.39311]
[1778026540896,36.46,81154.4,63.8,0.53894,0.00022,19.39334]
[1778026540962,36.46,81154.4,63.8,0.53894,0.00022,19.39334]
[1778026541067,36.46,81154.4,63.8,0.53894,0.00022,19.39334]
[1778026541191,36.46,81154.4,63.8,0.53894,0.00022,19.39334]
[1778026541379,36.46,81154.4,63.8,0.53894,0.00022,19.39334]
[1778026541580,36.46,81165.04,63.8,0.54131,0.00022,19.38422]
[1778026541827,36.46,81165.04,63.8,0.54131,0.00022,19.38422]
[1778026541835,36.46,81165.04,63.8,0.54131,0.00022,19.38422]
[1778026542586,36.46,81177.0,63.8,0.54397,0.00022,19.37314]
[1778026547159,36.45,81180.32,63.8,0.54471,0.00022,19.36989]
[1778026547528,36.45,81180.32,63.8,0.54471,0.00022,19.36989]
[1778026547622,36.45,81186.62,63.8,0.54612,0.00022,19.36357]
[1778026552657,36.45,81188.08,63.8,0.54645,0.00022,19.36204]
[1778026557692,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026557715,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026557893,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026557908,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026557988,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026558300,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026558396,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026558421,36.44,81188.73,63.8,0.5466,0.00022,19.36133]
[1778026558699,36.44,81193.73,63.8,0.54771,0.00022,19.35607]
[1778026561720,36.44,81204.25,63.8,0.55005,0.00022,19.34456]
[1778026562914,36.44,81204.25,63.8,0.55005,0.00022,19.34456]
[1778026569361,36.44,81205.94,63.8,0.55042,0.00022,19.34265]
[1778026570672,36.45,81213.36,63.8,0.55207,0.00022,19.33406]
[1778026571790,36.45,81217.49,63.8,0.55299,0.00022,19.32913]
[1778026574128,36.45,81216.62,63.8,0.55279,0.00022,19.33018]
[1778026574164,36.45,81212.39,63.8,0.55185,0.00022,19.33523]
[1778026574811,36.45,81207.2,63.8,0.5507,0.00022,19.34125]
[1778026577101,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577121,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577159,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577222,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577306,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577310,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577315,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577327,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577422,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577490,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577572,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577672,36.45,81205.83,63.8,0.55039,0.00022,19.34282]
[1778026577732,36.45,81206.2,63.8,0.55047,0.00022,19.3424]
[1778026577758,36.45,81206.2,63.8,0.55047,0.00022,19.3424]
[1778026578205,36.45,81206.2,63.8,0.55047,0.00022,19.3424]
[1778026578394,36.45,81229.51,63.8,0.55565,0.00022,19.31423]
[1778026579665,36.45,81229.51,63.8,0.55565,0.00022,19.31423]
[1778026578839,36.45,81237.82,63.8,0.55749,0.00022,19.30339]
[1778026579747,36.45,81237.82,63.8,0.55749,0.00022,19.30339]
[1778026580152,36.45,81237.82,63.8,0.55749,0.00022,19.30339]
[1778026580234,36.45,81240.92,63.8,0.55817,0.00022,19.29925]
[1778026581529,36.45,81240.92,63.8,0.55817,0.00022,19.29925]
[1778026581623,36.45,81238.71,63.8,0.55768,0.00022,19.30222]
[1778026582311,36.45,81238.71,63.8,0.55768,0.00022,19.30222]
[1778026582358,36.45,81238.71,63.8,0.55768,0.00022,19.30222]
[1778026582412,36.45,81239.0,63.8,0.55775,0.00022,19.30184]
[1778026584471,36.45,81237.97,63.8,0.55752,0.00022,19.30322]
[1778026587588,36.45,81239.22,63.8,0.55779,0.00022,19.30155]
[1778026587618,36.45,81239.22,63.8,0.55779,0.00022,19.30155]
[1778026587685,36.45,81242.72,63.8,0.55857,0.00022,19.29685]
[1778026588338,36.45,81242.72,63.8,0.55857,0.00022,19.29685]
[1778026588386,36.45,81246.63,63.8,0.55943,0.00022,19.29149]
[1778026588909,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026589749,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026589756,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026589837,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026590171,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026590240,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026590285,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026590575,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026590602,36.45,81251.94,63.8,0.56061,0.00022,19.28407]
[1778026590705,36.45,81249.73,63.8,0.56012,0.00022,19.28716]
[1778026591291,36.45,81249.73,63.8,0.56012,0.00022,19.28716]
[1778026591315,36.45,81249.73,63.8,0.56012,0.00022,19.28716]
[1778026591459,36.45,81244.31,63.8,0.55893,0.00022,19.28951]
[1778026591755,36.45,81244.31,63.8,0.55893,0.00022,19.28951]
[1778026591930,36.45,81236.92,63.8,0.5573,0.00022,19.29945]
[1778026593197,36.45,81236.92,63.8,0.5573,0.00022,19.29945]
[1778026593391,36.45,81236.92,63.8,0.5573,0.00022,19.29945]
[1778026593550,36.45,81236.92,63.8,0.5573,0.00022,19.29945]
[1778026593944,36.46,81229.9,63.8,0.55574,0.00022,19.30861]
[1778026595909,36.46,81226.51,63.8,0.55499,0.00022,19.31292]
[1778026595959,36.46,81226.51,63.8,0.55499,0.00022,19.31292]
[1778026596249,36.46,81226.51,63.8,0.55499,0.00022,19.31292]
[1778026596329,36.46,81226.51,63.8,0.55499,0.00022,19.31292]
[1778026596335,36.46,81226.51,63.8,0.55499,0.00022,19.31292]
[1778026596620,36.46,81222.76,63.8,0.55415,0.00022,19.31761]
[1778026597177,36.46,81199.86,63.8,0.54907,0.00022,19.34441]
[1778026598696,36.46,81199.86,63.8,0.54907,0.00022,19.34441]
[1778026598231,36.46,81198.91,63.8,0.54886,0.00022,19.34545]
[1778026602611,36.46,81198.3,63.8,0.54872,0.00022,19.34615]
[1778026602648,36.46,81198.3,63.8,0.54872,0.00022,19.34615]
[1778026602686,36.46,81198.3,63.8,0.54872,0.00022,19.34615]
[1778026602710,36.46,81197.45,63.8,0.54852,0.00022,19.34709]
[1778026604708,36.46,81194.49,63.8,0.54787,0.00022,19.35028]
[1778026604018,36.46,81190.38,63.8,0.54695,0.00022,19.35461]
[1778026606342,36.46,81189.61,63.8,0.54678,0.00022,19.35541]
[1778026606448,36.46,81189.61,63.8,0.54678,0.00022,19.35541]
[1778026609484,36.46,81188.73,63.8,0.54659,0.00022,19.35631]
[1778026610064,36.46,81180.41,63.8,0.54474,0.00022,19.3647]
[1778026612416,36.46,81177.98,63.8,0.5442,0.00022,19.36707]
[1778026615419,36.46,81176.75,63.8,0.54392,0.00022,19.36826]
[1778026620117,36.46,81174.99,63.8,0.54353,0.00022,19.36995]
[1778026621387,36.46,81176.53,63.8,0.54387,0.00022,19.36848]
[1778026621646,36.46,81176.53,63.8,0.54387,0.00022,19.36848]
[1778026621729,36.46,81176.39,63.8,0.54384,0.00022,19.36861]
[1778026622149,36.46,81170.16,63.8,0.54245,0.00022,19.37447]
[1778026623156,36.46,81164.71,63.8,0.54124,0.00022,19.3794]
[1778026627780,36.46,81164.41,63.8,0.54117,0.00022,19.37967]
[1778026634395,36.47,81163.53,63.8,0.54097,0.00022,19.38045]
[1778026634474,36.47,81163.53,63.8,0.54097,0.00022,19.38045]
[1778026634504,36.47,81163.53,63.8,0.54097,0.00022,19.38045]
[1778026634822,36.47,81163.52,63.8,0.54097,0.00022,19.38046]
[1778026635240,36.47,81151.98,63.8,0.5384,0.00022,19.39023]
[1778026637121,36.47,81149.62,63.8,0.53787,0.00022,19.39212]
[1778026637203,36.47,81149.62,63.8,0.53787,0.00022,19.39212]
[1778026638360,36.47,81154.28,63.8,0.53891,0.00022,19.38835]
[1778026638806,36.47,81154.28,63.8,0.53891,0.00022,19.38835]
[1778026640848,36.47,81154.06,63.8,0.53886,0.00022,19.38853]
[1778026646321,36.47,81154.23,63.8,0.5389,0.00022,19.38839]
[1778026651356,36.47,81152.03,63.8,0.53842,0.00022,19.38505]
[1778026652363,36.47,81148.01,63.8,0.53752,0.00022,19.38826]
[1778026657589,36.47,81146.93,63.8,0.53728,0.00022,19.38912]
[1778026664447,36.47,81147.97,63.8,0.53751,0.00022,19.38831]
[1778026667468,36.47,81142.52,63.8,0.53629,0.00022,19.39251]
[1778026673447,36.47,81139.93,63.8,0.53571,0.00022,19.39445]
[1778026680560,36.48,81140.53,63.8,0.53584,0.00022,19.39403]
[1778026685595,36.48,81140.67,63.8,0.53587,0.00022,19.39393]
[1778026690630,36.49,81140.66,63.8,0.53587,0.00022,19.39395]
[1778026695792,36.49,81138.09,63.8,0.53529,0.00022,19.39584]
[1778026701707,36.49,81137.78,63.8,0.53522,0.00022,19.39608]
[1778026705737,36.5,81140.43,63.8,0.53581,0.00022,19.39415]
[1778026705764,36.5,81140.43,63.8,0.53581,0.00022,19.39415]
[1778026705771,36.5,81140.43,63.8,0.53581,0.00022,19.39415]
[1778026705829,36.5,81140.43,63.8,0.53581,0.00022,19.39415]
[1778026705888,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026705925,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706090,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706122,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706137,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706192,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706540,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706549,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706724,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706738,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706803,36.5,81140.44,63.8,0.53581,0.00022,19.39415]
[1778026706826,36.5,81159.42,63.8,0.54004,0.00022,19.37901]
[1778026706902,36.5,81159.42,63.8,0.54004,0.00022,19.37901]
[1778026706916,36.5,81159.42,63.8,0.54004,0.00022,19.37901]
[1778026706928,36.5,81159.42,63.8,0.54004,0.00022,19.37901]
[1778026707320,36.5,81159.42,63.8,0.54004,0.00022,19.37901]
[1778026707385,36.5,81159.42,63.8,0.54004,0.00022,19.37901]
[1778026707748,36.5,81165.32,63.8,0.54136,0.00022,19.37387]
[1778026708878,36.5,81163.22,63.8,0.54089,0.00022,19.37572]
[1778026709392,36.5,81163.22,63.8,0.54089,0.00022,19.37572]
[1778026709764,36.5,81150.99,63.8,0.53816,0.00022,19.38601]
[1778026710187,36.5,81150.99,63.8,0.53816,0.00022,19.38601]
[1778026710771,36.5,81147.34,63.8,0.53735,0.00022,19.3889]
[1778026715806,36.5,81147.18,63.8,0.53732,0.00022,19.3839]
[1778026716813,36.5,81151.41,63.8,0.53826,0.00022,19.38054]
[1778026717148,36.5,81151.41,63.8,0.53826,0.00022,19.38054]
[1778026717788,36.5,81151.41,63.8,0.53826,0.00022,19.38054]
[1778026720482,36.5,81154.58,63.8,0.53897,0.00022,19.37796]
[1778026720841,36.5,81158.27,63.8,0.53979,0.00022,19.37487]
[1778026722855,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723053,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723068,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723085,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723092,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723102,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723414,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723778,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723836,36.5,81162.27,63.8,0.54068,0.00022,19.37143]
[1778026723861,36.5,81170.29,63.8,0.54247,0.00022,19.36424]
[1778026724127,36.5,81170.29,63.8,0.54247,0.00022,19.36424]
[1778026724182,36.5,81170.29,63.8,0.54247,0.00022,19.36424]
[1778026724869,36.5,81166.38,63.8,0.5416,0.00022,19.3678]
[1778026726743,36.5,81166.42,63.8,0.54161,0.00022,19.36776]
[1778026727083,36.5,81165.46,63.8,0.54139,0.00022,19.36862]
[1778026730206,36.5,81162.67,63.8,0.54077,0.00022,19.37109]
[1778026730391,36.5,81162.67,63.8,0.54077,0.00022,19.37109]
[1778026731918,36.5,81152.0,63.8,0.53839,0.00022,19.38007]
[1778026737197,36.5,81151.53,63.8,0.53829,0.00022,19.38045]
[1778026738966,36.5,81145.07,63.8,0.53685,0.00022,19.38554]
[1778026744002,36.5,81141.37,63.8,0.53602,0.00022,19.38835]
[1778026749644,36.5,81141.46,63.8,0.53604,0.00022,19.38829]
[1778026749826,36.51,81133.59,63.8,0.53428,0.00022,19.39397]
[1778026750044,36.51,81129.7,63.8,0.53341,0.00022,19.39664]
[1778026753092,36.51,81129.09,63.8,0.53328,0.00022,19.39706]
[1778026759108,36.52,81124.04,63.8,0.53214,0.00022,19.40039]
[1778026760725,36.52,81124.04,63.8,0.53214,0.00022,19.40039]
[1778026760737,36.52,81124.04,63.8,0.53214,0.00022,19.40039]
[1778026760826,36.52,81125.33,63.8,0.53243,0.00022,19.39956]
[1778026765913,36.52,81125.34,63.8,0.53243,0.00022,19.39955]
[1778026771192,36.52,81124.81,63.8,0.53232,0.00022,19.39477]
[1778026772376,36.52,81124.81,63.8,0.53232,0.00022,19.39477]
[1778026772602,36.52,81124.81,63.8,0.53232,0.00022,19.39477]
[1778026773206,36.52,81120.21,63.8,0.53129,0.00022,19.39767]
[1778026774062,36.52,81120.21,63.8,0.53129,0.00022,19.39767]
[1778026774669,36.52,81120.21,63.8,0.53129,0.00022,19.39767]
[1778026774731,36.52,81116.11,63.8,0.53038,0.00022,19.40015]
[1778026777358,36.52,81114.47,63.8,0.53001,0.00022,19.40111]
[1778026777454,36.52,81114.47,63.8,0.53001,0.00022,19.40111]
[1778026777515,36.52,81114.47,63.8,0.53001,0.00022,19.40111]
[1778026777644,36.52,81114.03,63.8,0.52991,0.00022,19.40136]
[1778026778456,36.52,81108.86,63.8,0.52876,0.00022,19.40427]
[1778026781407,36.52,81106.26,63.8,0.52818,0.00022,19.40567]
[1778026788314,36.51,81103.77,63.8,0.52762,0.00022,19.40696]
[1778026793351,36.51,81103.0,63.8,0.52745,0.00022,19.40735]
[1778026796406,36.51,81101.91,63.8,0.52721,0.00022,19.4079]
[1778026803829,36.51,81099.66,63.8,0.52671,0.00022,19.40903]
[1778026804311,36.51,81099.62,63.8,0.5267,0.00022,19.40905]
[1778026804428,36.51,81095.34,63.8,0.52574,0.00022,19.41109]
[1778026808360,36.51,81094.04,63.8,0.52545,0.00022,19.41169]
[1778026811287,36.51,81094.54,63.8,0.52556,0.00022,19.41146]
[1778026811409,36.51,81094.54,63.8,0.52556,0.00022,19.41146]
[1778026811564,36.51,81094.54,63.8,0.52556,0.00022,19.41146]
[1778026811599,36.51,81094.54,63.8,0.52556,0.00022,19.41146]
[1778026812460,36.51,81091.94,63.8,0.52498,0.00022,19.41264]
[1778026813817,36.51,81085.69,63.8,0.52358,0.00022,19.41529]
[1778026814133,36.51,81085.69,63.8,0.52358,0.00022,19.41529]
[1778026814541,36.51,81070.46,63.8,0.52017,0.00022,19.42076]
[1778026815601,36.51,81066.32,63.8,0.51924,0.00022,19.422]
[1778026818187,36.51,81062.88,63.8,0.51847,0.00022,19.42295]
[1778026819581,36.51,81063.21,63.8,0.51855,0.00022,19.42286]
[1778026820218,36.51,81062.96,63.8,0.51849,0.00022,19.42293]
[1778026820512,36.51,81062.96,63.8,0.51849,0.00022,19.42293]
[1778026823562,36.51,81055.42,63.8,0.5168,0.00022,19.42477]
[1778026825116,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825158,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825167,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825202,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825214,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825222,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825234,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825243,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825307,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825446,36.52,81055.37,63.8,0.51679,0.00022,19.42478]
[1778026825581,36.51,81064.57,63.8,0.51885,0.00022,19.42249]
[1778026826361,36.51,81064.57,63.8,0.51885,0.00022,19.42249]
[1778026826520,36.51,81064.57,63.8,0.51885,0.00022,19.42249]
[1778026827663,36.51,81063.83,63.8,0.51869,0.00022,19.4227]
[1778026827672,36.51,81063.83,63.8,0.51869,0.00022,19.4227]
[1778026827739,36.51,81068.16,63.8,0.51966,0.00022,19.42146]
[1778026828426,36.51,81068.16,63.8,0.51966,0.00022,19.42146]
[1778026829447,36.51,81066.34,63.8,0.51925,0.00022,19.422]
[1778026834644,36.51,81072.21,63.8,0.52057,0.00022,19.41509]
[1778026835651,36.51,81076.19,63.8,0.52146,0.00022,19.41375]
[1778026836549,36.51,81076.19,63.8,0.52146,0.00022,19.41375]
[1778026836597,36.51,81076.19,63.8,0.52146,0.00022,19.41375]
[1778026836802,36.51,81076.19,63.8,0.52146,0.00022,19.41375]
[1778026837545,36.51,81078.36,63.8,0.52194,0.00022,19.41298]
[1778026837748,36.51,81078.36,63.8,0.52194,0.00022,19.41298]
[1778026843707,36.51,81081.67,63.8,0.52268,0.00022,19.41175]
[1778026848742,36.51,81080.24,63.8,0.52236,0.00022,19.41229]
[1778026852437,36.51,81077.14,63.8,0.52167,0.00022,19.41342]
[1778026852930,36.51,81068.2,63.8,0.51967,0.00022,19.41633]
[1778026854784,36.51,81063.78,63.8,0.51868,0.00022,19.41759]
[1778026859819,36.52,81060.23,63.8,0.51788,0.00022,19.41852]
[1778026863847,36.52,81056.22,63.8,0.51698,0.00022,19.41947]
[1778026864854,36.52,81052.25,63.8,0.51609,0.00022,19.42032]
[1778026865931,36.52,81052.25,63.8,0.51609,0.00022,19.42032]
[1778026865996,36.52,81052.25,63.8,0.51609,0.00022,19.42032]
[1778026866004,36.52,81052.25,63.8,0.51609,0.00022,19.42032]
[1778026866871,36.52,81043.52,63.8,0.51414,0.00022,19.42184]
[1778026867754,36.52,81043.52,63.8,0.51414,0.00022,19.42184]
[1778026867951,36.52,81043.52,63.8,0.51414,0.00022,19.42184]
[1778026873920,36.52,81043.45,63.8,0.51412,0.00022,19.42185]
[1778026877553,36.52,81044.64,63.8,0.51439,0.00022,19.42167]
[1778026882040,36.51,81044.3,63.8,0.51431,0.00022,19.42172]
[1778026882269,36.51,81044.2,63.8,0.51429,0.00022,19.42174]
[1778026882387,36.51,81044.2,63.8,0.51429,0.00022,19.42174]
[1778026882983,36.51,81033.54,63.8,0.5119,0.00022,19.423]
[1778026884236,36.51,81032.87,63.8,0.51175,0.00022,19.42306]
[1778026884365,36.51,81032.87,63.8,0.51175,0.00022,19.42306]
[1778026884997,36.51,81027.65,63.8,0.51058,0.00022,19.4234]
[1778026887011,36.5,81023.51,63.8,0.50965,0.00022,19.42356]
[1778026891269,36.49,81021.39,63.8,0.50918,0.00022,19.41848]
[1778026896237,36.47,81017.13,63.8,0.50822,0.00022,19.41848]
[1778026896317,36.47,81017.13,63.8,0.50822,0.00022,19.41848]
[1778026896388,36.47,81017.13,63.8,0.50822,0.00022,19.41848]
[1778026898239,36.45,81014.91,63.8,0.50772,0.00022,19.41843]
[1778026899134,36.43,81013.75,63.8,0.50746,0.00022,19.41839]
[1778026901624,36.41,81013.07,63.8,0.50731,0.00023,19.41837]
[1778026904645,36.39,81012.79,63.8,0.50724,0.00023,19.41836]
[1778026904782,36.39,81012.79,63.8,0.50724,0.00023,19.41836]
[1778026904785,36.39,81012.79,63.8,0.50724,0.00023,19.41836]
[1778026905918,36.38,81012.07,63.8,0.50708,0.00023,19.41833]
[1778026905925,36.38,81012.07,63.8,0.50708,0.00023,19.41833]
[1778026905940,36.38,81012.07,63.8,0.50708,0.00023,19.41833]
[1778026906239,36.37,81012.38,63.8,0.50715,0.00023,19.41834]
[1778026906391,36.37,81012.38,63.8,0.50715,0.00023,19.41834]
[1778026906451,36.36,81008.14,63.8,0.50619,0.00023,19.4181]
[1778026907290,36.35,81002.26,63.8,0.50487,0.00023,19.41759]
[1778026909135,36.35,81001.37,63.8,0.50467,0.00023,19.41749]
[1778026914202,36.34,80998.47,63.8,0.50401,0.00023,19.41714]
[1778026916333,36.34,80998.41,63.8,0.504,0.00023,19.41714]
[1778026922258,36.33,80992.6,63.8,0.50268,0.00023,19.41628]
[1778026927722,36.32,80992.52,63.8,0.50267,0.00023,19.41627]
[1778026932200,36.31,80991.24,63.8,0.50237,0.00023,19.41605]
[1778026932208,36.31,80991.24,63.8,0.50237,0.00023,19.41605]
[1778026932843,36.31,80990.86,63.8,0.50229,0.00023,19.41598]
[1778026936810,36.3,80991.07,63.8,0.50234,0.00023,19.41602]
[1778026936813,36.3,80991.07,63.8,0.50234,0.00023,19.41602]
[1778026938023,36.3,80990.38,63.8,0.50218,0.00023,19.4159]
[1778026938074,36.3,80984.42,63.8,0.50083,0.00023,19.41472]
[1778026939429,36.3,80983.0,63.8,0.50051,0.00023,19.4144]
[1778026940034,36.3,80983.0,63.8,0.50051,0.00023,19.4144]
[1778026940346,36.3,80982.0,63.8,0.50029,0.00023,19.41417]
[1778026940480,36.3,80982.0,63.8,0.50029,0.00023,19.41417]
[1778026941344,36.3,80981.57,63.8,0.50019,0.00023,19.41407]
[1778026942914,36.3,80981.66,63.8,0.50021,0.00023,19.41409]
[1778026943406,36.3,80987.89,63.8,0.50162,0.00023,19.41543]
[1778026948441,36.3,80990.26,63.8,0.50215,0.00023,19.41588]
[1778026951240,36.3,80990.41,63.8,0.50218,0.00023,19.4159]
[1778026951274,36.3,80990.41,63.8,0.50218,0.00023,19.4159]
[1778026951407,36.3,80990.41,63.8,0.50218,0.00023,19.4159]
[1778026951410,36.3,80990.41,63.8,0.50218,0.00023,19.4159]
[1778026951594,36.3,80990.41,63.8,0.50218,0.00023,19.4159]
[1778026951607,36.3,80990.41,63.8,0.50218,0.00023,19.4159]
[1778026951656,36.29,80997.37,63.8,0.50376,0.00023,19.41189]
[1778026952469,36.29,81003.76,63.8,0.5052,0.00023,19.41263]
[1778026956281,36.29,81006.54,63.8,0.50583,0.00023,19.41287]
[1778026961532,36.29,81010.46,63.8,0.50671,0.00023,19.41314]
[1778026966567,36.29,81011.31,63.8,0.5069,0.00023,19.41318]
[1778026970131,36.3,81011.9,63.8,0.50704,0.00023,19.41321]
[1778026970197,36.3,81011.42,63.8,0.50693,0.00023,19.41319]
[1778026970216,36.3,81011.42,63.8,0.50693,0.00023,19.41319]
[1778026970605,36.3,81005.02,63.8,0.50548,0.00023,19.41275]
[1778026971612,36.3,80999.88,63.8,0.50432,0.00023,19.41221]
[1778026976662,36.3,81000.06,63.8,0.50436,0.00023,19.41223]
[1778026981685,36.3,80997.54,63.8,0.50379,0.00023,19.41191]
[1778026983933,36.3,80997.28,63.8,0.50374,0.00023,19.41187]
[1778026984031,36.3,80997.28,63.8,0.50374,0.00023,19.41187]
[1778026984079,36.3,80997.28,63.8,0.50374,0.00023,19.41187]
[1778026984075,36.3,80996.94,63.8,0.50366,0.00023,19.41183]
[1778026984212,36.3,80996.94,63.8,0.50366,0.00023,19.41183]
[1778026984707,36.3,80980.84,63.8,0.50002,0.00023,19.40878]
[1778026985949,36.3,80980.84,63.8,0.50002,0.00023,19.40878]
[1778026985951,36.3,80974.52,63.8,0.49859,0.00023,19.40715]
[1778026987797,36.3,80973.6,63.8,0.49839,0.00023,19.40689]
[1778026988808,36.3,80970.92,63.8,0.49778,0.00023,19.40611]
[1778026988824,36.3,80970.92,63.8,0.49778,0.00023,19.40611]
[1778026988841,36.3,80961.14,63.8,0.49557,0.00023,19.40287]
[1778026990389,36.3,80958.51,63.8,0.49498,0.00023,19.4019]
[1778026991146,36.3,80958.51,63.8,0.49498,0.00023,19.4019]
[1778026992370,36.3,80958.34,63.8,0.49494,0.00023,19.40183]
[1778026997412,36.31,80955.73,63.8,0.49435,0.00023,19.40082]
[1778027002834,36.31,80956.08,63.8,0.49443,0.00023,19.40096]
[1778027004446,36.31,80955.76,63.8,0.49436,0.00023,19.40083]
[1778027004833,36.31,80955.76,63.8,0.49436,0.00023,19.40083]
[1778027004848,36.31,80953.89,63.8,0.49394,0.00023,19.40008]
[1778027005939,36.31,80953.89,63.8,0.49394,0.00023,19.40008]
[1778027006714,36.31,80951.81,63.8,0.49347,0.00023,19.39922]
[1778027006754,36.31,80951.81,63.8,0.49347,0.00023,19.39922]
[1778027008235,36.31,80950.81,63.8,0.49324,0.00023,19.3988]
[1778027008555,36.31,80950.81,63.8,0.49324,0.00023,19.3988]
[1778027014772,36.31,80951.59,63.8,0.49342,0.00023,19.39402]
[1778027021144,36.32,80947.78,63.8,0.49256,0.00023,19.39237]
[1778027021154,36.32,80947.78,63.8,0.49256,0.00023,19.39237]
[1778027021182,36.32,80947.78,63.8,0.49256,0.00023,19.39237]
[1778027021797,36.32,80947.62,63.8,0.49252,0.00023,19.3923]
[1778027022977,36.32,80938.44,63.8,0.49045,0.00023,19.38795]
[1778027023227,36.32,80938.44,63.8,0.49045,0.00023,19.38795]
[1778027023239,36.32,80938.44,63.8,0.49045,0.00023,19.38795]
[1778027023261,36.32,80938.44,63.8,0.49045,0.00023,19.38795]
[1778027024105,36.32,80938.44,63.8,0.49045,0.00023,19.38795]
[1778027024193,36.32,80938.69,63.8,0.4905,0.00023,19.38807]
[1778027024991,36.32,80945.74,63.8,0.49209,0.00023,19.39145]
[1778027030025,36.32,80948.84,63.8,0.4928,0.00023,19.39284]
[1778027034389,36.32,80952.48,63.8,0.49362,0.00023,19.39439]
[1778027034389,36.32,80952.48,63.8,0.49362,0.00023,19.39439]
[1778027034437,36.32,80952.48,63.8,0.49362,0.00023,19.39439]
[1778027034612,36.32,80952.48,63.8,0.49362,0.00023,19.39439]
[1778027034723,36.32,80952.48,63.8,0.49362,0.00023,19.39439]
[1778027034834,36.32,80952.48,63.8,0.49362,0.00023,19.39439]
[1778027035061,36.32,80960.56,63.8,0.49544,0.00023,19.39754]
[1778027035391,36.32,80960.56,63.8,0.49544,0.00023,19.39754]
[1778027036068,36.32,80967.3,63.8,0.49697,0.00023,19.39986]
[1778027039072,36.32,80965.87,63.8,0.49664,0.00023,19.39939]
[1778027039748,36.32,80966.13,63.8,0.4967,0.00023,19.39948]
[1778027039804,36.32,80966.13,63.8,0.4967,0.00023,19.39948]
[1778027040128,36.32,80966.13,63.8,0.4967,0.00023,19.39948]
[1778027040131,36.32,80968.57,63.8,0.49725,0.00023,19.40027]
[1778027041103,36.32,80978.69,63.8,0.49954,0.00023,19.40314]
[1778027046138,36.32,80980.49,63.8,0.49995,0.00023,19.40358]
[1778027051122,36.33,80980.92,63.8,0.50004,0.00023,19.40369]
[1778027056208,36.33,80979.74,63.8,0.49978,0.00023,19.4034]
[1778027060236,36.33,80989.71,63.8,0.50203,0.00023,19.40554]
[1778027062270,36.33,80991.17,63.8,0.50236,0.00023,19.4058]
[1778027062718,36.33,80991.17,63.8,0.50236,0.00023,19.4058]
[1778027063390,36.33,80991.2,63.8,0.50237,0.00023,19.40581]
[1778027067886,36.33,80992.03,63.8,0.50255,0.00023,19.40595]
[1778027073328,36.33,80989.18,63.8,0.50191,0.00023,19.40033]
[1778027078364,36.34,80988.63,63.8,0.50179,0.00023,19.40022]
[1778027081930,36.34,80986.95,63.8,0.50141,0.00023,19.39989]
[1778027081958,36.34,80986.95,63.8,0.50141,0.00023,19.39989]
[1778027087427,36.34,80988.05,63.8,0.50166,0.00023,19.40011]
[1778027094476,36.34,80988.09,63.8,0.50166,0.00023,19.40012]
[1778027100814,36.34,80988.89,63.8,0.50185,0.00023,19.40027]
[1778027102025,36.34,80988.96,63.8,0.50186,0.00023,19.40028]
[1778027102336,36.34,80991.67,63.8,0.50247,0.00023,19.40077]
[1778027102522,36.34,80991.67,63.8,0.50247,0.00023,19.40077]
[1778027107571,36.35,80990.58,63.8,0.50223,0.00023,19.40058]
[1778027112606,36.35,80990.29,63.8,0.50216,0.00023,19.40053]
[1778027117641,36.35,80991.47,63.8,0.50243,0.00023,19.40074]
[1778027119539,36.35,80991.11,63.8,0.50235,0.00023,19.40067]
[1778027124690,36.35,80990.93,63.8,0.50231,0.00023,19.40064]
[1778027129725,36.35,80989.78,63.8,0.50205,0.00023,19.40044]
[1778027135767,36.35,80990.52,63.8,0.50221,0.00023,19.39545]
[1778027141128,36.35,80990.64,63.8,0.50224,0.00023,19.39547]
[1778027142387,36.36,80990.96,63.8,0.50231,0.00023,19.39553]
[1778027142429,36.36,80990.96,63.8,0.50231,0.00023,19.39553]
[1778027142478,36.36,80990.96,63.8,0.50231,0.00023,19.39553]
[1778027142817,36.36,80995.5,63.8,0.50334,0.00023,19.39626]
[1778027144668,36.36,80997.63,63.8,0.50382,0.00023,19.39656]
[1778027145646,36.36,81001.36,63.8,0.50466,0.00023,19.39702]
[1778027145895,36.36,81001.36,63.8,0.50466,0.00023,19.39702]
[1778027145949,36.36,81005.34,63.8,0.50556,0.00023,19.39742]
[1778027146605,36.36,81005.34,63.8,0.50556,0.00023,19.39742]
[1778027148218,36.36,81008.49,63.8,0.50627,0.00023,19.39766]
[1778027149246,36.36,81008.88,63.8,0.50636,0.00023,19.39768]
[1778027148859,36.36,81014.24,63.8,0.50757,0.00023,19.39794]
[1778027153359,36.36,81013.66,63.8,0.50744,0.00023,19.39792]
[1778027154370,36.36,81014.21,63.8,0.50756,0.00023,19.39794]
[1778027156341,36.36,81014.94,63.8,0.50772,0.00023,19.39796]
[1778027161951,36.36,81020.19,63.8,0.50891,0.00023,19.39802]
[1778027163488,36.35,81019.66,63.8,0.50879,0.00023,19.39802]
[1778027164024,36.35,81019.66,63.8,0.50879,0.00023,19.39802]
[1778027164448,36.35,81019.41,63.8,0.50873,0.00023,19.39802]
[1778027164453,36.35,81019.41,63.8,0.50873,0.00023,19.39802]
[1778027164484,36.35,81019.41,63.8,0.50873,0.00023,19.39802]
[1778027164610,36.35,81019.41,63.8,0.50873,0.00023,19.39802]
[1778027165979,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166537,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166539,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166551,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166559,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166627,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166821,36.35,81026.22,63.8,0.51027,0.00023,19.39787]
[1778027166987,36.35,81029.91,63.8,0.5111,0.00023,19.39767]
[1778027167847,36.35,81029.91,63.8,0.5111,0.00023,19.39767]
[1778027169863,36.34,81032.93,63.8,0.51178,0.00023,19.39744]
[1778027169869,36.34,81032.93,63.8,0.51178,0.00023,19.39744]
[1778027170143,36.34,81032.93,63.8,0.51178,0.00023,19.39744]
[1778027170205,36.34,81033.81,63.8,0.51198,0.00023,19.39736]
[1778027175098,36.33,81034.04,63.8,0.51203,0.00023,19.39734]
[1778027175108,36.33,81034.04,63.8,0.51203,0.00023,19.39734]
[1778027181085,36.32,81033.74,63.8,0.51197,0.00023,19.39737]
[1778027183098,36.32,81037.62,63.8,0.51284,0.00023,19.39697]
[1778027185241,36.32,81038.79,63.8,0.51311,0.00023,19.39683]
[1778027185265,36.32,81038.79,63.8,0.51311,0.00023,19.39683]
[1778027185287,36.32,81038.79,63.8,0.51311,0.00023,19.39683]
[1778027185322,36.32,81038.79,63.8,0.51311,0.00023,19.39683]
[1778027185391,36.31,81038.81,63.8,0.51311,0.00023,19.39683]
[1778027185894,36.31,81038.81,63.8,0.51311,0.00023,19.39683]
[1778027186304,36.31,81041.21,63.8,0.51365,0.00023,19.39652]
[1778027186718,36.31,81041.21,63.8,0.51365,0.00023,19.39652]
[1778027187127,36.31,81045.11,63.8,0.51453,0.00023,19.39594]
[1778027187359,36.31,81045.11,63.8,0.51453,0.00023,19.39594]
[1778027187402,36.31,81045.11,63.8,0.51453,0.00023,19.39594]
[1778027187414,36.31,81045.11,63.8,0.51453,0.00023,19.39594]
[1778027187510,36.31,81045.11,63.8,0.51453,0.00023,19.39594]
[1778027188135,36.31,81049.16,63.8,0.51545,0.00023,19.39524]
[1778027188917,36.31,81049.16,63.8,0.51545,0.00023,19.39524]
[1778027189260,36.31,81049.16,63.8,0.51545,0.00023,19.39524]
[1778027189278,36.31,81049.16,63.8,0.51545,0.00023,19.39524]
[1778027192119,36.32,81053.24,63.8,0.51637,0.00023,19.3893]
[1778027192609,36.31,81055.55,63.8,0.51689,0.00023,19.3888]
[1778027192868,36.31,81055.55,63.8,0.51689,0.00023,19.3888]
[1778027192872,36.31,81055.55,63.8,0.51689,0.00023,19.3888]
[1778027192887,36.31,81055.55,63.8,0.51689,0.00023,19.3888]
[1778027193169,36.32,81059.38,63.8,0.51776,0.00023,19.38789]
[1778027195135,36.32,81061.57,63.8,0.51825,0.00023,19.38733]
[1778027195159,36.32,81061.57,63.8,0.51825,0.00023,19.38733]
[1778027195202,36.32,81061.57,63.8,0.51825,0.00023,19.38733]
[1778027195211,36.32,81061.57,63.8,0.51825,0.00023,19.38733]
[1778027196423,36.32,81061.99,63.8,0.51834,0.00023,19.38722]
[1778027197584,36.32,81062.28,63.8,0.51841,0.00023,19.38714]
[1778027200155,36.32,81065.94,63.8,0.51923,0.00023,19.38612]
[1778027201241,36.32,81076.56,63.8,0.52163,0.00023,19.38269]
[1778027201620,36.32,81076.56,63.8,0.52163,0.00023,19.38269]
[1778027204667,36.32,81073.5,63.8,0.52094,0.00023,19.38376]
[1778027208290,36.33,81065.48,63.8,0.51913,0.00023,19.38626]
[1778027213325,36.33,81062.85,63.8,0.51853,0.00023,19.387]
[1778027214406,36.33,81062.92,63.8,0.51855,0.00023,19.38698]
[1778027214764,36.33,81062.92,63.8,0.51855,0.00023,19.38698]
[1778027216597,36.33,81058.47,63.8,0.51755,0.00023,19.38812]
[1778027217353,36.33,81057.47,63.8,0.51732,0.00023,19.38836]
[1778027218390,36.33,81057.95,63.8,0.51743,0.00023,19.38825]
[1778027219367,36.33,81050.95,63.8,0.51585,0.00023,19.38978]
[1778027219391,36.33,81050.95,63.8,0.51585,0.00023,19.38978]
[1778027221172,36.33,81047.48,63.8,0.51507,0.00023,19.39042]
[1778027221499,36.33,81045.77,63.8,0.51468,0.00023,19.39071]
[1778027221644,36.33,81045.77,63.8,0.51468,0.00023,19.39071]
[1778027222039,36.33,81045.77,63.8,0.51468,0.00023,19.39071]
[1778027222216,36.33,81045.77,63.8,0.51468,0.00023,19.39071]
[1778027222387,36.33,81039.85,63.8,0.51335,0.00023,19.39158]
[1778027223584,36.33,81039.85,63.8,0.51335,0.00023,19.39158]
[1778027224233,36.33,81035.91,63.8,0.51246,0.00023,19.39204]
[1778027224920,36.33,81035.91,63.8,0.51246,0.00023,19.39204]
[1778027230443,36.31,81032.13,63.8,0.51161,0.00023,19.39238]
[1778027232011,36.31,81032.13,63.8,0.51161,0.00023,19.39238]
[1778027232021,36.31,81032.13,63.8,0.51161,0.00023,19.39238]
[1778027232143,36.31,81027.65,63.8,0.51059,0.00023,19.39268]
[1778027232798,36.31,81027.65,63.8,0.51059,0.00023,19.39268]
[1778027234111,36.31,81021.99,63.8,0.50932,0.00023,19.39287]
[1778027235161,36.31,81021.99,63.8,0.50932,0.00023,19.39287]
[1778027235230,36.31,81021.99,63.8,0.50932,0.00023,19.39287]
[1778027235240,36.31,81021.99,63.8,0.50932,0.00023,19.39287]
[1778027236341,36.31,81020.13,63.8,0.5089,0.00023,19.3929]
[1778027240853,36.31,81016.79,63.8,0.50814,0.00023,19.39288]
[1778027246556,36.31,81014.34,63.8,0.50759,0.00023,19.39282]
[1778027251764,36.31,81014.57,63.8,0.50764,0.00023,19.39283]
[1778027254464,36.31,81011.72,63.8,0.50699,0.00023,19.3876]
[1778027257043,36.31,81012.21,63.8,0.50711,0.00023,19.38762]
[1778027257153,36.31,81012.21,63.8,0.50711,0.00023,19.38762]
[1778027257243,36.31,81012.21,63.8,0.50711,0.00023,19.38762]
[1778027257257,36.31,81012.21,63.8,0.50711,0.00023,19.38762]
[1778027257401,36.31,81012.21,63.8,0.50711,0.00023,19.38762]
[1778027257633,36.3,81007.83,63.8,0.50612,0.00023,19.38737]
[1778027258640,36.31,81002.64,63.8,0.50494,0.00023,19.38692]
[1778027263674,36.31,81000.57,63.8,0.50447,0.00023,19.38669]
[1778027264793,36.31,81000.57,63.8,0.50447,0.00023,19.38669]
[1778027266976,36.31,81000.57,63.8,0.50447,0.00023,19.38669]
[1778027270740,36.31,81000.1,63.8,0.50437,0.00023,19.38664]
[1778027272738,36.31,80995.2,63.8,0.50326,0.00023,19.38598]
[1778027276328,36.31,80995.0,63.8,0.50321,0.00023,19.38595]
[1778027281800,36.31,80992.1,63.8,0.50256,0.00023,19.38549]
[1778027286836,36.3,80991.83,63.8,0.5025,0.00023,19.38544]
[1778027289719,36.31,80992.03,63.8,0.50254,0.00023,19.38547]
[1778027289728,36.31,80992.03,63.8,0.50254,0.00023,19.38547]
[1778027290406,36.31,80992.03,63.8,0.50254,0.00023,19.38547]
[1778027290442,36.31,80992.03,63.8,0.50254,0.00023,19.38547]
[1778027290456,36.31,80992.03,63.8,0.50254,0.00023,19.38547]
[1778027289925,36.31,80987.12,63.8,0.50143,0.00023,19.38457]
[1778027290493,36.31,80987.12,63.8,0.50143,0.00023,19.38457]
[1778027290742,36.31,80987.12,63.8,0.50143,0.00023,19.38457]
[1778027291085,36.31,80987.12,63.8,0.50143,0.00023,19.38457]
[1778027291388,36.3,80975.6,63.8,0.49883,0.00023,19.38185]
[1778027291874,36.3,80968.61,63.8,0.49725,0.00023,19.3798]
[1778027296909,36.3,80966.36,63.8,0.49674,0.00023,19.37907]
[1778027301089,36.3,80966.43,63.8,0.49675,0.00023,19.3791]
[1778027302366,36.3,80966.27,63.8,0.49671,0.00023,19.37904]
[1778027302434,36.3,80965.81,63.8,0.49661,0.00023,19.37889]
[1778027302509,36.3,80965.81,63.8,0.49661,0.00023,19.37889]
[1778027302760,36.3,80965.81,63.8,0.49661,0.00023,19.37889]
[1778027302767,36.3,80965.81,63.8,0.49661,0.00023,19.37889]
[1778027302774,36.3,80965.81,63.8,0.49661,0.00023,19.37889]
[1778027303324,36.3,80965.81,63.8,0.49661,0.00023,19.37889]
[1778027303382,36.3,80964.79,63.8,0.49638,0.00023,19.37855]
[1778027306912,36.3,80963.93,63.8,0.49618,0.00023,19.37826]
[1778027308993,36.3,80958.0,63.8,0.49484,0.00023,19.3761]
[1778027310240,36.3,80958.0,63.8,0.49484,0.00023,19.3761]
[1778027316042,36.3,80957.33,63.8,0.49469,0.00023,19.37072]
[1778027316999,36.3,80957.33,63.8,0.49469,0.00023,19.37072]
[1778027320975,36.31,80953.6,63.8,0.49385,0.00023,19.36924]
[1778027328126,36.31,80955.62,63.8,0.4943,0.00023,19.37006]
[1778027328663,36.31,80955.62,63.8,0.4943,0.00023,19.37006]
[1778027333162,36.31,80948.08,63.8,0.4926,0.00023,19.36689]
[1778027335819,36.31,80948.02,63.8,0.49259,0.00023,19.36687]
[1778027335851,36.31,80948.02,63.8,0.49259,0.00023,19.36687]
[1778027338649,36.31,80947.72,63.8,0.49252,0.00023,19.36674]
[1778027338682,36.31,80947.72,63.8,0.49252,0.00023,19.36674]
[1778027339406,36.31,80947.72,63.8,0.49252,0.00023,19.36674]
[1778027339473,36.31,80947.72,63.8,0.49252,0.00023,19.36674]
[1778027339429,36.31,80946.44,63.8,0.49223,0.00023,19.36616]
[1778027340211,36.31,80939.1,63.8,0.49057,0.00023,19.36267]
[1778027345246,36.31,80936.46,63.8,0.48997,0.00023,19.36133]
[1778027348973,36.31,80936.27,63.8,0.48993,0.00023,19.36123]
[1778027349014,36.31,80936.27,63.8,0.48993,0.00023,19.36123]
[1778027350306,36.31,80939.61,63.8,0.49068,0.00023,19.36292]
[1778027352691,36.31,80940.94,63.8,0.49098,0.00023,19.36357]
[1778027353778,36.31,80940.52,63.8,0.49089,0.00023,19.36337]
[1778027353792,36.31,80940.52,63.8,0.49089,0.00023,19.36337]
[1778027354172,36.31,80940.52,63.8,0.49089,0.00023,19.36337]
[1778027354391,36.31,80940.52,63.8,0.49089,0.00023,19.36337]
[1778027354458,36.31,80930.5,63.8,0.48862,0.00023,19.35814]
[1778027355027,36.31,80930.5,63.8,0.48862,0.00023,19.35814]
[1778027355280,36.31,80930.5,63.8,0.48862,0.00023,19.35814]
[1778027355783,36.31,80929.78,63.8,0.48846,0.00023,19.35774]
[1778027355797,36.31,80929.78,63.8,0.48846,0.00023,19.35774]
[1778027356310,36.31,80929.78,63.8,0.48846,0.00023,19.35774]
[1778027357331,36.31,80937.07,63.8,0.49011,0.00023,19.36164]
[1778027359344,36.31,80935.98,63.8,0.48986,0.00023,19.36108]
[1778027360353,36.31,80946.38,63.8,0.49221,0.00023,19.36613]
[1778027361360,36.31,80950.78,63.8,0.49321,0.00023,19.36807]
[1778027365119,36.31,80950.9,63.8,0.49324,0.00023,19.36812]
[1778027365160,36.31,80950.9,63.8,0.49324,0.00023,19.36812]
[1778027365193,36.31,80950.9,63.8,0.49324,0.00023,19.36812]
[1778027366395,36.31,80959.29,63.8,0.49514,0.00023,19.37147]
[1778027366831,36.31,80959.29,63.8,0.49514,0.00023,19.37147]
[1778027366834,36.31,80959.29,63.8,0.49514,0.00023,19.37147]
[1778027368086,36.31,80960.81,63.8,0.49548,0.00023,19.37203]
[1778027368251,36.31,80960.81,63.8,0.49548,0.00023,19.37203]
[1778027368409,36.31,80958.14,63.8,0.49487,0.00023,19.37104]
[1778027368859,36.31,80958.14,63.8,0.49487,0.00023,19.37104]
[1778027374452,36.3,80957.09,63.8,0.49463,0.00023,19.3655]
[1778027378586,36.29,80956.49,63.8,0.49449,0.00023,19.36527]
[1778027381443,36.29,80955.7,63.8,0.49431,0.00023,19.36496]
[1778027381504,36.29,80955.7,63.8,0.49431,0.00023,19.36496]
[1778027381516,36.29,80955.7,63.8,0.49431,0.00023,19.36496]
[1778027381525,36.29,80955.7,63.8,0.49431,0.00023,19.36496]
[1778027381541,36.29,80955.7,63.8,0.49431,0.00023,19.36496]
[1778027381583,36.28,80955.59,63.8,0.49428,0.00023,19.36491]
[1778027381683,36.28,80955.59,63.8,0.49428,0.00023,19.36491]
[1778027381771,36.28,80955.59,63.8,0.49428,0.00023,19.36491]
[1778027381875,36.28,80955.59,63.8,0.49428,0.00023,19.36491]
[1778027382395,36.28,80955.59,63.8,0.49428,0.00023,19.36491]
[1778027382522,36.28,80955.59,63.8,0.49428,0.00023,19.36491]
[1778027382508,36.28,80936.6,63.8,0.48998,0.00023,19.35626]
[1778027383514,36.28,80927.1,63.8,0.48783,0.00023,19.35108]
[1778027388550,36.28,80927.46,63.8,0.48791,0.00023,19.35129]
[1778027390254,36.28,80927.41,63.8,0.4879,0.00023,19.35126]
[1778027390288,36.28,80927.41,63.8,0.4879,0.00023,19.35126]
[1778027390456,36.28,80927.41,63.8,0.4879,0.00023,19.35126]
[1778027390564,36.28,80932.12,63.8,0.48897,0.00023,19.35388]
[1778027391570,36.28,80932.12,63.8,0.48897,0.00023,19.35388]
[1778027391593,36.28,80932.12,63.8,0.48897,0.00023,19.35388]
[1778027392197,36.28,80932.12,63.8,0.48897,0.00023,19.35388]
[1778027395228,36.28,80930.27,63.8,0.48855,0.00023,19.35287]
[1778027396275,36.28,80930.45,63.8,0.48859,0.00023,19.35297]
[1778027396394,36.28,80930.45,63.8,0.48859,0.00023,19.35297]
[1778027396448,36.28,80930.45,63.8,0.48859,0.00023,19.35297]
[1778027396683,36.28,80929.58,63.8,0.48839,0.00023,19.35248]
[1778027397006,36.28,80923.22,63.8,0.48695,0.00023,19.3488]
[1778027398394,36.28,80923.22,63.8,0.48695,0.00023,19.3488]
[1778027398454,36.28,80915.33,63.8,0.48516,0.00023,19.34388]
[1778027399175,36.28,80915.33,63.8,0.48516,0.00023,19.34388]
[1778027404662,36.24,80911.65,63.8,0.48431,0.00023,19.34141]
[1778027410416,36.24,80911.47,63.8,0.48426,0.00023,19.34129]
[1778027410513,36.24,80911.47,63.8,0.48426,0.00023,19.34129]
[1778027412909,36.24,80906.44,63.8,0.48312,0.00023,19.33782]
[1778027420447,36.24,80903.91,63.8,0.48255,0.00023,19.33602]
[1778027420449,36.24,80903.91,63.8,0.48255,0.00023,19.33602]
[1778027420480,36.24,80903.91,63.8,0.48255,0.00023,19.33602]
[1778027420503,36.24,80903.91,63.8,0.48255,0.00023,19.33602]
[1778027420517,36.24,80903.91,63.8,0.48255,0.00023,19.33602]
[1778027420536,36.24,80903.91,63.8,0.48255,0.00023,19.33602]
[1778027420548,36.24,80903.91,63.8,0.48255,0.00023,19.33603]
[1778027421259,36.24,80903.91,63.8,0.48255,0.00023,19.33603]
[1778027424222,36.24,80897.69,63.8,0.48114,0.00023,19.33142]
[1778027424257,36.24,80897.69,63.8,0.48114,0.00023,19.33142]
[1778027430849,36.23,80901.88,63.8,0.48208,0.00023,19.33453]
[1778027431604,36.23,80901.88,63.8,0.48208,0.00023,19.33453]
[1778027431856,36.23,80901.76,63.8,0.48205,0.00023,19.32931]
[1778027435802,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027435844,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027435854,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436020,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436048,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436099,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436193,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436307,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436334,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436401,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436448,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436517,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027436569,36.23,80901.76,63.8,0.48205,0.00023,19.32932]
[1778027437209,36.23,80902.67,63.8,0.48226,0.00023,19.32998]
[1778027437444,36.23,80902.67,63.8,0.48226,0.00023,19.32998]
[1778027437476,36.23,80902.67,63.8,0.48226,0.00023,19.32998]
[1778027437492,36.23,80926.71,63.8,0.48771,0.00023,19.34568]
[1778027437750,36.23,80926.71,63.8,0.48771,0.00023,19.34568]
[1778027437841,36.23,80926.71,63.8,0.48771,0.00023,19.34568]
[1778027438434,36.23,80926.71,63.8,0.48771,0.00023,19.34568]
[1778027438527,36.23,80929.13,63.8,0.48826,0.00023,19.34707]
[1778027438808,36.23,80929.13,63.8,0.48826,0.00023,19.34707]
[1778027440490,36.24,80926.62,63.8,0.48769,0.00023,19.34563]
[1778027441678,36.24,80925.89,63.8,0.48753,0.00023,19.34521]
[1778027441786,36.24,80925.89,63.8,0.48753,0.00023,19.34521]
[1778027441931,36.24,80925.89,63.8,0.48753,0.00023,19.34521]
[1778027441971,36.24,80930.53,63.8,0.48858,0.00023,19.34785]
[1778027443263,36.24,80930.53,63.8,0.48858,0.00023,19.34785]
[1778027443364,36.24,80935.13,63.8,0.48962,0.00023,19.35033]
[1778027444949,36.24,80939.79,63.8,0.49068,0.00023,19.35271]
[1778027449170,36.24,80940.05,63.8,0.49074,0.00023,19.35285]
[1778027449210,36.24,80940.05,63.8,0.49074,0.00023,19.35285]
[1778027449235,36.24,80940.05,63.8,0.49074,0.00023,19.35285]
[1778027450580,36.24,80950.26,63.8,0.49306,0.00023,19.35757]
[1778027451641,36.24,80952.43,63.8,0.49355,0.00023,19.35849]
[1778027451691,36.24,80952.43,63.8,0.49355,0.00023,19.35849]
[1778027451998,36.24,80946.73,63.8,0.49226,0.00023,19.35601]
[1778027453008,36.25,80940.46,63.8,0.49083,0.00023,19.35305]
[1778027453820,36.25,80940.46,63.8,0.49083,0.00023,19.35305]
[1778027457386,36.25,80941.04,63.8,0.49097,0.00023,19.35334]
[1778027457416,36.25,80941.04,63.8,0.49097,0.00023,19.35334]
[1778027460059,36.25,80936.66,63.8,0.48998,0.00023,19.35114]
[1778027461246,36.25,80936.66,63.8,0.48998,0.00023,19.35114]
[1778027461351,36.25,80936.66,63.8,0.48998,0.00023,19.35114]
[1778027461505,36.25,80936.66,63.8,0.48998,0.00023,19.35114]
[1778027461595,36.25,80936.66,63.8,0.48998,0.00023,19.35114]
[1778027461689,36.25,80936.66,63.8,0.48998,0.00023,19.35114]
[1778027461761,36.25,80935.93,63.8,0.48981,0.00023,19.35076]
[1778027462345,36.25,80935.93,63.8,0.48981,0.00023,19.35076]
[1778027462580,36.26,80924.69,63.8,0.48726,0.00023,19.34452]
[1778027463080,36.26,80915.14,63.8,0.4851,0.00023,19.33861]
[1778027465598,36.26,80913.27,63.8,0.48468,0.00023,19.33738]
[1778027466709,36.26,80913.01,63.7,0.48462,0.00023,19.33721]
[1778027470263,36.26,80914.83,63.7,0.48503,0.00023,19.3384]
[1778027470290,36.26,80914.83,63.7,0.48503,0.00023,19.3384]
[1778027470308,36.26,80914.83,63.7,0.48503,0.00023,19.3384]
[1778027471137,36.26,80920.3,63.7,0.48627,0.00023,19.34187]
[1778027475164,36.26,80924.92,63.7,0.48732,0.00023,19.34466]
[1778027480202,36.26,80928.55,63.7,0.48814,0.00023,19.34676]
[1778027482394,36.26,80928.52,63.7,0.48814,0.00023,19.34674]
[1778027483163,36.26,80928.71,63.7,0.48818,0.00023,19.34685]
[1778027484478,36.26,80932.03,63.7,0.48893,0.00023,19.34869]
[1778027487589,36.26,80936.21,63.7,0.48988,0.00023,19.35091]
[1778027490173,36.26,80937.53,63.7,0.49018,0.00023,19.35159]
[1778027493432,36.26,80935.05,63.7,0.48961,0.00023,19.34518]
[1778027499335,36.26,80930.54,63.7,0.48859,0.00023,19.34275]
[1778027499710,36.26,80930.54,63.7,0.48859,0.00023,19.34275]
[1778027499741,36.26,80930.54,63.7,0.48859,0.00023,19.34275]
[1778027500391,36.26,80930.54,63.7,0.48859,0.00023,19.34275]
[1778027500415,36.26,80922.85,63.7,0.48685,0.00023,19.3383]
[1778027500822,36.26,80922.85,63.7,0.48685,0.00023,19.3383]
[1778027501473,36.26,80922.85,63.7,0.48685,0.00023,19.3383]
[1778027501533,36.26,80922.85,63.7,0.48685,0.00023,19.3383]
[1778027501723,36.26,80919.3,63.7,0.48604,0.00023,19.33613]
[1778027502523,36.26,80919.3,63.7,0.48604,0.00023,19.33613]
[1778027502599,36.26,80913.77,63.7,0.48479,0.00023,19.33258]
[1778027505508,36.26,80911.08,63.7,0.48418,0.00023,19.33079]
[1778027505557,36.26,80911.08,63.7,0.48418,0.00023,19.33079]
[1778027506384,36.26,80916.23,63.7,0.48534,0.00023,19.33418]
[1778027511366,36.26,80916.17,63.7,0.48533,0.00023,19.33414]
[1778027511640,36.26,80916.17,63.7,0.48533,0.00023,19.33414]
[1778027511750,36.26,80917.57,63.7,0.48565,0.00023,19.33504]
[1778027511823,36.26,80917.57,63.7,0.48565,0.00023,19.33504]
[1778027512039,36.26,80917.57,63.7,0.48565,0.00023,19.33504]
[1778027512257,36.26,80917.57,63.7,0.48565,0.00023,19.33504]
[1778027512426,36.26,80935.56,63.7,0.48973,0.00023,19.34544]
[1778027513052,36.26,80935.56,63.7,0.48973,0.00023,19.34544]
[1778027513433,36.26,80942.56,63.7,0.49131,0.00023,19.34895]
[1778027515008,36.26,80943.47,63.7,0.49152,0.00023,19.34938]
[1778027515017,36.26,80943.47,63.7,0.49152,0.00023,19.34938]
[1778027515127,36.26,80943.47,63.7,0.49152,0.00023,19.34938]
[1778027515205,36.26,80943.47,63.7,0.49152,0.00023,19.34938]
[1778027515447,36.26,80938.34,63.7,0.49036,0.00023,19.34687]
[1778027516010,36.26,80938.34,63.7,0.49036,0.00023,19.34687]
[1778027516058,36.26,80938.34,63.7,0.49036,0.00023,19.34687]
[1778027516559,36.26,80938.34,63.7,0.49036,0.00023,19.34687]
[1778027518468,36.26,80944.38,63.7,0.49173,0.00023,19.34981]
[1778027523693,36.27,80944.6,63.7,0.49178,0.00023,19.34991]
[1778027524509,36.27,80936.84,63.7,0.49002,0.00023,19.34611]
[1778027525117,36.27,80936.84,63.7,0.49002,0.00023,19.34611]
[1778027525193,36.27,80936.84,63.7,0.49002,0.00023,19.34611]
[1778027525269,36.27,80936.84,63.7,0.49002,0.00023,19.34611]
[1778027525651,36.27,80936.84,63.7,0.49002,0.00023,19.34611]
[1778027525682,36.27,80936.84,63.7,0.49002,0.00023,19.34611]
[1778027525517,36.27,80943.35,63.7,0.4915,0.00023,19.34933]
[1778027526524,36.27,80949.1,63.7,0.4928,0.00023,19.35195]
[1778027527391,36.27,80949.1,63.7,0.4928,0.00023,19.35195]
[1778027527677,36.27,80957.76,63.7,0.49476,0.00023,19.3555]
[1778027528333,36.27,80957.76,63.7,0.49476,0.00023,19.3555]
[1778027528812,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529019,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529022,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529024,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529031,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529034,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529074,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529225,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529265,36.27,80959.01,63.7,0.49505,0.00023,19.35598]
[1778027529631,36.27,80960.98,63.7,0.49549,0.00023,19.3567]
[1778027531552,36.27,80964.66,63.7,0.49633,0.00023,19.358]
[1778027531558,36.27,80971.32,63.7,0.49784,0.00023,19.36013]
[1778027536593,36.28,80969.81,63.7,0.4975,0.00023,19.35967]
[1778027538184,36.28,80969.79,63.7,0.49749,0.00023,19.35966]
[1778027538607,36.28,80968.76,63.7,0.49726,0.00023,19.35934]
[1778027539135,36.28,80968.76,63.7,0.49726,0.00023,19.35934]
[1778027539137,36.28,80968.76,63.7,0.49726,0.00023,19.35934]
[1778027539875,36.28,80967.09,63.7,0.49688,0.00023,19.35881]
[1778027542311,36.28,80968.49,63.7,0.4972,0.00023,19.35926]
[1778027542343,36.28,80968.49,63.7,0.4972,0.00023,19.35926]
[1778027544395,36.28,80973.53,63.7,0.49834,0.00023,19.36077]
[1778027544839,36.28,80976.36,63.7,0.49898,0.00023,19.36155]
[1778027545657,36.28,80981.41,63.7,0.50013,0.00023,19.36282]
[1778027546532,36.28,80981.41,63.7,0.50013,0.00023,19.36282]
[1778027546539,36.28,80981.41,63.7,0.50013,0.00023,19.36282]
[1778027546614,36.28,80981.41,63.7,0.50013,0.00023,19.36282]
[1778027546635,36.28,80981.41,63.7,0.50013,0.00023,19.36282]
[1778027548746,36.28,80983.35,63.7,0.50057,0.00023,19.36327]
[1778027549012,36.28,80983.35,63.7,0.50057,0.00023,19.36327]
[1778027549549,36.28,80983.35,63.7,0.50057,0.00023,19.36327]
[1778027554712,36.28,80984.94,63.7,0.50092,0.00023,19.35849]
[1778027554720,36.28,80984.2,63.7,0.50076,0.00023,19.35833]
[1778027559755,36.29,80981.02,63.7,0.50004,0.00023,19.3576]
[1778027564790,36.29,80982.78,63.7,0.50044,0.00023,19.35801]
[1778027566352,36.29,80982.78,63.7,0.50044,0.00023,19.35801]
[1778027569413,36.29,80984.7,63.7,0.50087,0.00023,19.35844]
[1778027570724,36.29,80978.98,63.7,0.49958,0.00023,19.3571]
[1778027572499,36.29,80975.75,63.7,0.49884,0.00023,19.35626]
[1778027580136,36.3,80980.14,63.7,0.49984,0.00023,19.35739]
[1778027580159,36.3,80980.33,63.7,0.49988,0.00023,19.35744]
[1778027581314,36.3,80980.33,63.7,0.49988,0.00023,19.35744]
[1778027583490,36.3,80983.17,63.7,0.50053,0.00023,19.3581]
[1778027583494,36.3,80983.17,63.7,0.50053,0.00023,19.3581]
[1778027583512,36.3,80983.44,63.7,0.50059,0.00023,19.35816]
[1778027584799,36.3,80981.89,63.7,0.50024,0.00023,19.35781]
[1778027584931,36.3,80977.41,63.7,0.49922,0.00023,19.3567]
[1778027586182,36.3,80977.41,63.7,0.49922,0.00023,19.3567]
[1778027586945,36.3,80969.9,63.7,0.49752,0.00023,19.35457]
[1778027591980,36.31,80970.29,63.7,0.49761,0.00023,19.35469]
[1778027593173,36.31,80970.29,63.7,0.49761,0.00023,19.35469]
[1778027599029,36.31,80972.9,63.7,0.4982,0.00023,19.35547]
[1778027601043,36.31,80967.77,63.7,0.49704,0.00023,19.3539]
[1778027603105,36.32,80964.01,63.7,0.49619,0.00023,19.35266]
[1778027609301,36.32,80964.75,63.7,0.49636,0.00023,19.35291]
[1778027612780,36.32,80967.72,63.7,0.49703,0.00023,19.34876]
[1778027618163,36.33,80966.07,63.7,0.49666,0.00023,19.34822]
[1778027622295,36.33,80966.04,63.7,0.49665,0.00023,19.34821]
[1778027622936,36.33,80965.87,63.7,0.49662,0.00023,19.34816]
[1778027623013,36.33,80965.87,63.7,0.49662,0.00023,19.34816]
[1778027624205,36.33,80957.4,63.7,0.4947,0.00023,19.34512]
[1778027626515,36.33,80954.97,63.7,0.49415,0.00023,19.34417]
[1778027627678,36.33,80953.41,63.7,0.4938,0.00023,19.34354]
[1778027627705,36.33,80953.41,63.7,0.4938,0.00023,19.34354]
[1778027627721,36.33,80953.41,63.7,0.4938,0.00023,19.34354]
[1778027627800,36.33,80953.41,63.7,0.4938,0.00023,19.34354]
[1778027627775,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027627817,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628065,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628086,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628100,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628247,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628601,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628715,36.33,80952.77,63.7,0.49365,0.00023,19.34327]
[1778027628779,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027628872,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027629148,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027629182,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027629348,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027629433,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027629618,36.33,80942.33,63.7,0.49129,0.00023,19.33861]
[1778027629679,36.33,80931.63,63.7,0.48886,0.00023,19.33314]
[1778027630248,36.33,80924.16,63.7,0.48717,0.00023,19.32889]
[1778027630831,36.33,80924.16,63.7,0.48717,0.00023,19.32889]
[1778027631854,36.33,80924.65,63.7,0.48728,0.00023,19.32918]
[1778027632402,36.33,80924.65,63.7,0.48728,0.00023,19.32918]
[1778027633151,36.33,80925.13,63.7,0.48739,0.00023,19.32946]
[1778027633269,36.33,80932.63,63.7,0.48909,0.00023,19.33368]
[1778027634276,36.33,80937.25,63.7,0.49014,0.00023,19.3361]
[1778027639311,36.33,80936.12,63.7,0.48988,0.00023,19.33552]
[1778027644346,36.34,80936.74,63.7,0.49002,0.00023,19.33584]
[1778027645011,36.34,80936.74,63.7,0.49002,0.00023,19.33584]
[1778027645099,36.34,80936.74,63.7,0.49002,0.00023,19.33584]
[1778027645504,36.34,80936.74,63.7,0.49002,0.00023,19.33584]
[1778027645597,36.34,80945.28,63.7,0.49196,0.00023,19.34]
[1778027647366,36.33,80950.52,63.7,0.49314,0.00023,19.34232]
[1778027649307,36.33,80950.32,63.7,0.49309,0.00023,19.34224]
[1778027650092,36.33,80953.44,63.7,0.4938,0.00023,19.34355]
[1778027650398,36.33,80953.44,63.7,0.4938,0.00023,19.34355]
[1778027650499,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651213,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651214,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651238,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651252,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651303,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651331,36.33,80958.65,63.7,0.49498,0.00023,19.3456]
[1778027651395,36.33,80965.58,63.7,0.49655,0.00023,19.34806]
[1778027652666,36.33,80965.58,63.7,0.49655,0.00023,19.34806]
[1778027653508,36.33,80969.44,63.7,0.49742,0.00023,19.3493]
[1778027655488,36.33,80971.27,63.7,0.49784,0.00023,19.34986]
[1778027655513,36.33,80971.27,63.7,0.49784,0.00023,19.34986]
[1778027655515,36.33,80971.43,63.7,0.49787,0.00023,19.34991]
[1778027657437,36.33,80976.35,63.7,0.49899,0.00023,19.35129]
[1778027660925,36.33,80978.32,63.7,0.49944,0.00023,19.35181]
[1778027661400,36.33,80978.32,63.7,0.49944,0.00023,19.35181]
[1778027662646,36.34,80979.94,63.7,0.4998,0.00023,19.35221]
[1778027662747,36.34,80990.1,63.7,0.5021,0.00023,19.35437]
[1778027663628,36.34,80990.1,63.7,0.5021,0.00023,19.35437]
[1778027665033,36.34,80992.17,63.7,0.50257,0.00023,19.35474]
[1778027670527,36.34,80988.56,63.7,0.50175,0.00023,19.35409]
[1778027675563,36.34,80988.34,63.7,0.5017,0.00023,19.34891]
[1778027680598,36.35,80988.3,63.7,0.50169,0.00023,19.34891]
[1778027685633,36.35,80988.55,63.7,0.50175,0.00023,19.34895]
[1778027690668,36.35,80990.69,63.7,0.50224,0.00023,19.34935]
[1778027691648,36.35,80990.69,63.7,0.50224,0.00023,19.34935]
[1778027691680,36.35,80990.69,63.7,0.50224,0.00023,19.34935]
[1778027694575,36.35,80990.82,63.7,0.50227,0.00023,19.34937]
[1778027696710,36.35,80998.1,63.7,0.50391,0.00023,19.35049]
[1778027698214,36.35,80996.86,63.7,0.50363,0.00023,19.35032]
[1778027701745,36.36,80988.01,63.7,0.50163,0.00023,19.34885]
[1778027706780,36.36,80986.78,63.7,0.50135,0.00023,19.34861]
[1778027707449,36.36,80986.78,63.7,0.50135,0.00023,19.34861]
[1778027707614,36.36,80986.78,63.7,0.50135,0.00023,19.34861]
[1778027707623,36.36,80986.78,63.7,0.50135,0.00023,19.34861]
[1778027707787,36.36,80982.39,63.7,0.50036,0.00023,19.34766]
[1778027709801,36.36,80976.58,63.7,0.49905,0.00023,19.34623]
[1778027714836,36.36,80976.69,63.7,0.49907,0.00023,19.34626]
[1778027718701,36.37,80977.32,63.7,0.49921,0.00023,19.34642]
[1778027718864,36.37,80977.69,63.7,0.4993,0.00023,19.34652]
[1778027720364,36.37,80977.13,63.7,0.49917,0.00023,19.34637]
[1778027720877,36.37,80980.95,63.7,0.50004,0.00023,19.34733]
[1778027722892,36.37,80987.13,63.7,0.50143,0.00023,19.34868]
[1778027723789,36.37,80987.13,63.7,0.50143,0.00023,19.34868]
[1778027724906,36.37,80991.17,63.7,0.50235,0.00023,19.34943]
[1778027727510,36.37,80990.55,63.7,0.50221,0.00023,19.34932]
[1778027727740,36.37,80990.55,63.7,0.50221,0.00023,19.34932]
[1778027727927,36.37,80995.15,63.7,0.50325,0.00023,19.35008]
[1778027729670,36.37,80995.15,63.7,0.50325,0.00023,19.35008]
[1778027729675,36.37,80995.15,63.7,0.50325,0.00023,19.35008]
[1778027731683,36.37,80997.66,63.7,0.50382,0.00023,19.35043]
[1778027731717,36.37,80997.66,63.7,0.50382,0.00023,19.35043]
[1778027732198,36.38,80997.7,63.7,0.50382,0.00023,19.3453]
[1778027732228,36.38,80997.7,63.7,0.50382,0.00023,19.3453]
[1778027733728,36.38,80997.7,63.7,0.50382,0.00023,19.3453]
[1778027734283,36.38,80997.81,63.7,0.50385,0.00023,19.34532]
[1778027734341,36.38,80997.81,63.7,0.50385,0.00023,19.34532]
[1778027736296,36.38,80999.5,63.7,0.50423,0.00023,19.34554]
[1778027736798,36.38,80999.5,63.7,0.50423,0.00023,19.34554]
[1778027737733,36.38,81001.9,63.7,0.50477,0.00023,19.34581]
[1778027743034,36.38,81001.69,63.7,0.50473,0.00023,19.34579]
[1778027749076,36.39,81002.32,63.7,0.50487,0.00023,19.34586]
[1778027754110,36.39,81003.34,63.7,0.5051,0.00023,19.34596]
[1778027756339,36.39,81003.5,63.7,0.50514,0.00023,19.34597]
[1778027758419,36.4,81003.1,63.7,0.50505,0.00023,19.34593]
[1778027759404,36.4,81003.4,63.7,0.50512,0.00023,19.34596]
[1778027759446,36.4,81003.4,63.7,0.50512,0.00023,19.34596]
[1778027760223,36.4,81004.41,63.7,0.50534,0.00023,19.34606]
[1778027760440,36.4,81004.41,63.7,0.50534,0.00023,19.34606]
[1778027760553,36.4,81004.41,63.7,0.50534,0.00023,19.34606]
[1778027760566,36.4,81004.41,63.7,0.50534,0.00023,19.34606]
[1778027760583,36.4,81004.41,63.7,0.50534,0.00023,19.34606]
[1778027760911,36.4,81004.41,63.7,0.50534,0.00023,19.34606]
[1778027761653,36.4,81006.06,63.7,0.50572,0.00023,19.3462]
[1778027761682,36.4,81010.9,63.7,0.50681,0.00023,19.34653]
[1778027762167,36.4,81005.49,63.7,0.50559,0.00023,19.34616]
[1778027762958,36.4,81005.49,63.7,0.50559,0.00023,19.34616]
[1778027768209,36.41,81005.07,63.7,0.50549,0.00023,19.34612]
[1778027773244,36.42,81004.96,63.7,0.50547,0.00023,19.34611]
[1778027775589,36.42,81005.02,63.7,0.50548,0.00023,19.34611]
[1778027776391,36.42,81005.02,63.7,0.50548,0.00023,19.34611]
[1778027776406,36.42,81008.98,63.7,0.50638,0.00023,19.34642]
[1778027778281,36.42,81004.3,63.7,0.50532,0.00023,19.34605]
[1778027782732,36.43,81003.81,63.7,0.50521,0.00023,19.346]
[1778027784323,36.43,81008.95,63.7,0.50637,0.00023,19.34641]
[1778027785330,36.43,81014.07,63.7,0.50753,0.00023,19.34666]
[1778027787488,36.43,81014.44,63.7,0.50761,0.00023,19.34667]
[1778027788385,36.44,81014.52,63.7,0.50763,0.00023,19.34667]
[1778027788402,36.44,81014.52,63.7,0.50763,0.00023,19.34667]
[1778027790223,36.44,81016.92,63.7,0.50817,0.00023,19.34673]
[1778027794447,36.44,81014.31,63.7,0.50758,0.00023,19.34153]
[1778027794657,36.44,81014.31,63.7,0.50758,0.00023,19.34153]
[1778027795400,36.44,81007.2,63.7,0.50598,0.00023,19.34116]
[1778027800436,36.44,81004.18,63.7,0.50529,0.00023,19.3409]
[1778027803558,36.44,81004.59,63.7,0.50539,0.00023,19.34094]
[1778027804465,36.44,81008.83,63.7,0.50634,0.00023,19.34127]
[1778027809500,36.44,81010.5,63.7,0.50672,0.00023,19.34137]
[1778027814535,36.45,81012.21,63.7,0.50711,0.00023,19.34145]
[1778027819569,36.45,81009.92,63.7,0.50659,0.00023,19.34134]
[1778027823214,36.46,81011.42,63.7,0.50693,0.00023,19.34142]
[1778027823598,36.46,81015.75,63.7,0.50791,0.00023,19.34157]
[1778027824468,36.46,81015.75,63.7,0.50791,0.00023,19.34157]
[1778027829219,36.46,81017.24,63.7,0.50824,0.00023,19.34159]
[1778027834675,36.46,81015.22,63.7,0.50779,0.00023,19.34156]
[1778027839710,36.46,81015.65,63.7,0.50788,0.00023,19.34157]
[1778027844745,36.46,81015.66,63.7,0.50789,0.00023,19.34157]
[1778027846263,36.46,81015.3,63.7,0.50781,0.00023,19.34156]
[1778027846306,36.46,81015.3,63.7,0.50781,0.00023,19.34156]
[1778027846806,36.46,81015.3,63.7,0.50781,0.00023,19.34156]
[1778027846810,36.46,81015.3,63.7,0.50781,0.00023,19.34156]
[1778027846869,36.46,81020.15,63.7,0.5089,0.00023,19.34161]
[1778027847766,36.46,81026.03,63.7,0.51023,0.00023,19.34147]
[1778027849134,36.45,81028.3,63.7,0.51074,0.00023,19.34136]
[1778027854370,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854462,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854465,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854518,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854520,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854564,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854608,36.45,81027.97,63.7,0.51066,0.00023,19.33624]
[1778027854815,36.44,81032.26,63.7,0.51163,0.00023,19.33595]
[1778027856552,36.44,81031.75,63.7,0.51152,0.00023,19.33599]
[1778027856980,36.44,81031.75,63.7,0.51152,0.00023,19.33599]
[1778027856992,36.44,81031.75,63.7,0.51152,0.00023,19.33599]
[1778027858207,36.44,81030.72,63.7,0.51129,0.00023,19.33606]
[1778027858553,36.44,81030.72,63.7,0.51129,0.00023,19.33606]
[1778027861863,36.43,81035.48,63.7,0.51236,0.00023,19.33566]
[1778027866644,36.43,81035.12,63.7,0.51228,0.00023,19.33569]
[1778027871934,36.42,81035.75,63.7,0.51242,0.00023,19.33563]
[1778027873750,36.42,81035.32,63.7,0.51233,0.00023,19.33567]
[1778027873818,36.42,81035.32,63.7,0.51233,0.00023,19.33567]
[1778027874070,36.42,81034.62,63.7,0.51217,0.00023,19.33574]
[1778027874956,36.41,81024.56,63.7,0.5099,0.00023,19.33638]
[1778027877882,36.41,81024.12,63.7,0.5098,0.00023,19.3364]
[1778027881796,36.41,81022.31,63.7,0.50939,0.00023,19.33644]
[1778027881804,36.41,81022.31,63.7,0.50939,0.00023,19.33644]
[1778027881853,36.41,81022.31,63.7,0.50939,0.00023,19.33644]
[1778027882005,36.41,81018.92,63.7,0.50862,0.00023,19.33647]
[1778027883012,36.41,81014.78,63.7,0.50769,0.00023,19.33641]
[1778027888047,36.41,81016.05,63.7,0.50797,0.00023,19.33644]
[1778027896103,36.42,81015.43,63.7,0.50783,0.00023,19.33643]
[1778027898881,36.42,81015.43,63.7,0.50783,0.00023,19.33643]
[1778027899302,36.42,81014.68,63.7,0.50766,0.00023,19.33641]
[1778027899404,36.42,81009.52,63.7,0.5065,0.00023,19.33618]
[1778027902134,36.42,81008.77,63.7,0.50633,0.00023,19.33613]
[1778027902253,36.42,81008.77,63.7,0.50633,0.00023,19.33613]
[1778027902323,36.42,81008.77,63.7,0.50633,0.00023,19.33613]
[1778027902380,36.42,81008.77,63.7,0.50633,0.00023,19.33613]
[1778027902504,36.42,81008.77,63.7,0.50633,0.00023,19.33613]
[1778027902512,36.42,81008.77,63.7,0.50633,0.00023,19.33613]
[1778027904159,36.42,81003.12,63.7,0.50505,0.00023,19.33567]
[1778027909194,36.43,81003.65,63.7,0.50517,0.00023,19.33572]
[1778027914229,36.43,81000.08,63.7,0.50437,0.00023,19.3302]
[1778027916571,36.43,80998.82,63.7,0.50408,0.00023,19.33004]
[1778027922285,36.43,81003.1,63.7,0.50505,0.00023,19.33053]
[1778027923418,36.43,81003.1,63.7,0.50505,0.00023,19.33053]
[1778027923810,36.43,81003.1,63.7,0.50505,0.00023,19.33053]
[1778027924800,36.43,81003.68,63.7,0.50518,0.00023,19.33058]
[1778027929305,36.43,81007.84,63.7,0.50612,0.00023,19.33093]
[1778027931160,36.43,81010.39,63.7,0.50669,0.00023,19.33109]
[1778027931203,36.43,81010.39,63.7,0.50669,0.00023,19.33109]
[1778027931591,36.43,81010.39,63.7,0.50669,0.00023,19.33109]
[1778027931611,36.43,81015.12,63.7,0.50776,0.00023,19.33128]
[1778027932275,36.43,81015.12,63.7,0.50776,0.00023,19.33128]
[1778027937390,36.42,81020.54,63.7,0.50899,0.00023,19.33133]
[1778027942426,36.41,81020.72,63.7,0.50903,0.00023,19.33133]
[1778027947465,36.4,81020.81,63.7,0.50905,0.00023,19.33133]
[1778027952500,36.4,81021.56,63.7,0.50922,0.00023,19.33132]
[1778027958115,36.39,81025.32,63.7,0.51007,0.00023,19.33122]
[1778027962519,36.38,81025.87,63.7,0.51019,0.00023,19.33119]
[1778027967605,36.37,81025.92,63.7,0.51021,0.00023,19.33119]
[1778027968612,36.37,81018.73,63.7,0.50858,0.00023,19.33133]
[1778027970626,36.37,81013.67,63.7,0.50743,0.00023,19.33124]
[1778027971709,36.37,81013.67,63.7,0.50743,0.00023,19.33124]
[1778027972288,36.37,81012.86,63.7,0.50725,0.00023,19.32607]
[1778027972393,36.37,81012.86,63.7,0.50725,0.00023,19.32607]
[1778027972403,36.37,81012.86,63.7,0.50725,0.00023,19.32607]
[1778027972640,36.37,81008.6,63.7,0.50629,0.00023,19.32585]
[1778027973552,36.37,81008.6,63.7,0.50629,0.00023,19.32585]
[1778027978682,36.38,81005.51,63.7,0.50559,0.00023,19.32561]
[1778027983717,36.38,81005.74,63.7,0.50564,0.00023,19.32563]
[1778027988752,36.39,81006.56,63.7,0.50583,0.00023,19.3257]
[1778027992163,36.39,81006.48,63.7,0.50581,0.00023,19.32569]
[1778027992163,36.39,81006.48,63.7,0.50581,0.00023,19.32569]
[1778027992169,36.39,81006.57,63.7,0.50583,0.00023,19.3257]
[1778027992181,36.39,81006.57,63.7,0.50583,0.00023,19.3257]
[1778027992331,36.39,81006.57,63.7,0.50583,0.00023,19.3257]
[1778027992555,36.39,81006.57,63.7,0.50583,0.00023,19.3257]
[1778027992569,36.39,81006.57,63.7,0.50583,0.00023,19.3257]
[1778027992836,36.39,80995.03,63.7,0.50322,0.00023,19.32438]
[1778027994795,36.39,80989.77,63.7,0.50203,0.00023,19.3235]
[1778027995888,36.39,80989.77,63.7,0.50203,0.00023,19.3235]
[1778027995926,36.39,80989.77,63.7,0.50203,0.00023,19.3235]
[1778027995991,36.39,80989.77,63.7,0.50203,0.00023,19.3235]
[1778027996002,36.39,80989.77,63.7,0.50203,0.00023,19.3235]
[1778027997146,36.39,80982.16,63.7,0.5003,0.00023,19.32193]
[1778027998245,36.39,80981.65,63.7,0.50019,0.00023,19.32181]
[1778028001294,36.39,80977.91,63.7,0.49934,0.00023,19.3209]
[1778028002934,36.39,80977.59,63.7,0.49927,0.00023,19.32081]
[1778028002955,36.39,80977.59,63.7,0.49927,0.00023,19.32081]
[1778028004520,36.39,80976.83,63.7,0.4991,0.00023,19.32062]
[1778028009913,36.39,80977.31,63.7,0.49921,0.00023,19.32074]
[1778028015300,36.4,80976.81,63.7,0.49909,0.00023,19.32061]
[1778028017397,36.4,80977.45,63.7,0.49924,0.00023,19.32078]
[1778028018574,36.4,80980.43,63.7,0.49991,0.00023,19.32152]
[1778028018976,36.4,80984.87,63.7,0.50092,0.00023,19.32253]
[1778028020576,36.4,80987.26,63.7,0.50146,0.00023,19.32302]
[1778028020990,36.4,80989.07,63.7,0.50187,0.00023,19.32337]
[1778028022043,36.4,80989.07,63.7,0.50187,0.00023,19.32337]
[1778028022063,36.4,80994.62,63.7,0.50312,0.00023,19.32432]
[1778028022578,36.4,80994.62,63.7,0.50312,0.00023,19.32432]
[1778028028041,36.39,80996.32,63.7,0.50351,0.00023,19.32457]
[1778028030628,36.39,80997.58,63.7,0.50379,0.00023,19.32474]
[1778028031062,36.39,80993.51,63.7,0.50287,0.00023,19.31901]
[1778028033076,36.39,80985.87,63.7,0.50114,0.00023,19.3176]
[1778028034543,36.38,80983.69,63.7,0.50065,0.00023,19.31714]
[1778028037547,36.38,80982.59,63.7,0.5004,0.00023,19.31689]
[1778028038111,36.38,80981.71,63.7,0.5002,0.00023,19.31669]
[1778028038219,36.38,80981.71,63.7,0.5002,0.00023,19.31669]
[1778028038389,36.38,80981.71,63.7,0.5002,0.00023,19.31669]
[1778028038555,36.38,80981.71,63.7,0.5002,0.00023,19.31669]
[1778028039118,36.38,80974.57,63.7,0.49858,0.00023,19.31487]
[1778028039459,36.38,80974.57,63.7,0.49858,0.00023,19.31487]
[1778028040513,36.38,80971.33,63.7,0.49785,0.00023,19.31393]
[1778028040856,36.38,80971.33,63.7,0.49785,0.00023,19.31393]
[1778028040869,36.38,80971.33,63.7,0.49785,0.00023,19.31393]
[1778028044060,36.38,80974.63,63.7,0.49859,0.00023,19.31488]
[1778028047465,36.38,80974.64,63.7,0.49859,0.00023,19.31488]
[1778028047512,36.38,80974.64,63.7,0.49859,0.00023,19.31488]
[1778028049502,36.37,80971.22,63.7,0.49782,0.00023,19.3139]
[1778028051408,36.37,80971.4,63.7,0.49786,0.00023,19.31395]
[1778028056406,36.37,80971.38,63.7,0.49785,0.00023,19.31395]
[1778028058251,36.37,80975.77,63.7,0.49885,0.00023,19.31519]
[1778028060139,36.37,80975.77,63.7,0.49885,0.00023,19.31519]
[1778028060756,36.37,80975.99,63.7,0.4989,0.00023,19.31525]
[1778028060766,36.37,80975.99,63.7,0.4989,0.00023,19.31525]
[1778028061095,36.37,80975.99,63.7,0.4989,0.00023,19.31525]
[1778028061277,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028061324,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028061445,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028061513,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028061546,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028061862,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028061982,36.36,80975.69,63.7,0.49883,0.00023,19.31517]
[1778028062038,36.36,80985.12,63.7,0.50097,0.00023,19.31745]
[1778028062280,36.36,81000.49,63.7,0.50445,0.00023,19.31997]
[1778028064666,36.36,81000.36,63.7,0.50442,0.00023,19.31995]
[1778028070337,36.36,80996.57,63.7,0.50356,0.00023,19.31947]
[1778028074008,36.36,80996.42,63.7,0.50353,0.00023,19.31944]
[1778028075372,36.36,80990.34,63.7,0.50215,0.00023,19.31847]
[1778028080408,36.36,80990.76,63.7,0.50224,0.00023,19.31854]
[1778028085285,36.35,80990.45,63.7,0.50217,0.00023,19.31849]
[1778028085286,36.35,80990.45,63.7,0.50217,0.00023,19.31849]
[1778028085443,36.35,80989.41,63.7,0.50194,0.00023,19.3183]
[1778028087621,36.35,80988.48,63.7,0.50172,0.00023,19.31812]
[1778028087637,36.35,80988.48,63.7,0.50172,0.00023,19.31812]
[1778028087641,36.35,80988.48,63.7,0.50172,0.00023,19.31812]
[1778028087660,36.35,80988.48,63.7,0.50172,0.00023,19.31812]
[1778028087667,36.35,80988.48,63.7,0.50172,0.00023,19.31812]
[1778028087756,36.35,80988.48,63.7,0.50172,0.00023,19.31812]
[1778028088926,36.35,80978.82,63.7,0.49953,0.00023,19.31599]
[1778028092126,36.34,80973.46,63.7,0.49832,0.00023,19.30941]
[1778028094209,36.34,80968.71,63.7,0.49724,0.00023,19.30799]
[1778028099542,36.34,80968.59,63.7,0.49721,0.00023,19.30795]
[1778028100292,36.34,80968.59,63.7,0.49721,0.00023,19.30795]
[1778028103520,36.34,80968.41,63.7,0.49717,0.00023,19.30789]
[1778028107588,36.33,80968.13,63.7,0.4971,0.00023,19.3078]
[1778028107689,36.33,80968.13,63.7,0.4971,0.00023,19.3078]
[1778028108560,36.33,80968.13,63.7,0.4971,0.00023,19.3078]
[1778028110584,36.33,80967.96,63.7,0.49706,0.00023,19.30775]
[1778028116456,36.33,80967.51,63.7,0.49696,0.00023,19.3076]
[1778028116662,36.33,80967.85,63.7,0.49704,0.00023,19.30771]
[1778028121412,36.32,80969.04,63.7,0.49731,0.00023,19.30809]
[1778028121696,36.32,80965.08,63.7,0.49641,0.00023,19.3068]
[1778028125163,36.32,80962.86,63.7,0.4959,0.00023,19.30604]
[1778028125183,36.32,80962.44,63.7,0.49581,0.00023,19.30589]
[1778028127390,36.32,80965.9,63.7,0.49659,0.00023,19.30707]
[1778028133317,36.31,80969.66,63.7,0.49744,0.00023,19.30828]
[1778028134787,36.31,80963.79,63.7,0.49611,0.00023,19.30636]
[1778028136894,36.31,80963.12,63.7,0.49596,0.00023,19.30613]
[1778028137144,36.31,80963.12,63.7,0.49596,0.00023,19.30613]
[1778028137215,36.31,80963.39,63.7,0.49602,0.00023,19.30622]
[1778028137958,36.31,80963.39,63.7,0.49602,0.00023,19.30622]
[1778028138576,36.31,80960.5,63.7,0.49536,0.00023,19.30519]
[1778028140490,36.31,80954.81,63.7,0.49407,0.00023,19.303]
[1778028149381,36.3,80956.58,63.7,0.49447,0.00023,19.3037]
[1778028149391,36.3,80956.58,63.7,0.49447,0.00023,19.3037]
[1778028149395,36.3,80956.58,63.7,0.49447,0.00023,19.3037]
[1778028149493,36.3,80956.58,63.7,0.49447,0.00023,19.3037]
[1778028149548,36.3,80956.58,63.7,0.49447,0.00023,19.3037]
[1778028149735,36.3,80956.58,63.7,0.49447,0.00023,19.3037]
[1778028149892,36.3,80962.03,63.7,0.49571,0.00023,19.30574]
[1778028154927,36.3,80965.11,63.7,0.4964,0.00023,19.30167]
[1778028160432,36.3,80965.32,63.7,0.49645,0.00023,19.30174]
[1778028160433,36.3,80965.32,63.7,0.49645,0.00023,19.30174]
[1778028160650,36.3,80965.32,63.7,0.49645,0.00023,19.30174]
[1778028160653,36.3,80965.32,63.7,0.49645,0.00023,19.30174]
[1778028161392,36.3,80966.53,63.7,0.49673,0.00023,19.30214]
[1778028170033,36.3,80967.74,63.7,0.497,0.00023,19.30253]
[1778028172077,36.3,80966.91,63.7,0.49681,0.00023,19.30226]
[1778028172768,36.3,80967.0,63.7,0.49683,0.00023,19.30229]
[1778028173052,36.3,80961.69,63.7,0.49563,0.00023,19.30047]
[1778028174342,36.3,80961.69,63.7,0.49563,0.00023,19.30047]
[1778028175067,36.3,80962.86,63.7,0.49589,0.00023,19.30089]
[1778028180103,36.29,80963.11,63.7,0.49595,0.00023,19.30098]
[1778028180553,36.29,80963.11,63.7,0.49595,0.00023,19.30098]
[1778028180614,36.29,80963.11,63.7,0.49595,0.00023,19.30098]
[1778028180659,36.29,80963.11,63.7,0.49595,0.00023,19.30098]
[1778028180736,36.29,80963.11,63.7,0.49595,0.00023,19.30098]
[1778028181110,36.29,80967.32,63.7,0.4969,0.00023,19.3024]
[1778028181391,36.29,80967.32,63.7,0.4969,0.00023,19.3024]
[1778028182207,36.29,80967.32,63.7,0.4969,0.00023,19.3024]
[1778028183617,36.29,80968.86,63.7,0.49725,0.00023,19.30289]
[1778028183829,36.29,80968.86,63.7,0.49725,0.00023,19.30289]
[1778028187685,36.29,80963.76,63.7,0.49609,0.00023,19.3012]
[1778028188159,36.29,80963.64,63.7,0.49607,0.00023,19.30116]
[1778028192824,36.29,80961.85,63.7,0.49566,0.00023,19.30053]
[1778028195794,36.29,80959.65,63.7,0.49516,0.00023,19.29973]
[1778028197281,36.29,80958.56,63.7,0.49491,0.00023,19.29932]
[1778028197554,36.29,80958.5,63.7,0.4949,0.00023,19.29929]
[1778028199463,36.28,80957.08,63.7,0.49457,0.00023,19.29875]
[1778028200242,36.28,80950.35,63.7,0.49304,0.00023,19.296]
[1778028201122,36.28,80950.35,63.7,0.49304,0.00023,19.296]
[1778028206285,36.28,80948.17,63.7,0.49254,0.00023,19.29504]
[1778028207542,36.27,80948.7,63.7,0.49266,0.00023,19.29528]
[1778028207592,36.27,80948.7,63.7,0.49266,0.00023,19.29528]
[1778028207682,36.27,80948.7,63.7,0.49266,0.00023,19.29528]
[1778028208299,36.27,80953.6,63.7,0.49378,0.00023,19.29736]
[1778028209203,36.27,80953.6,63.7,0.49378,0.00023,19.29736]
[1778028212242,36.27,80956.08,63.7,0.49434,0.00023,19.29321]
[1778028213334,36.27,80960.19,63.7,0.49527,0.00023,19.29478]
[1778028218369,36.27,80960.08,63.7,0.49525,0.00023,19.29474]
[1778028224412,36.26,80960.13,63.7,0.49526,0.00023,19.29476]
[1778028229446,36.26,80960.55,63.7,0.49535,0.00023,19.29491]
[1778028234480,36.26,80962.58,63.7,0.49581,0.00023,19.29564]
[1778028237863,36.26,80963.12,63.7,0.49593,0.00023,19.29583]
[1778028238901,36.26,80963.02,63.7,0.49591,0.00023,19.2958]
[1778028238937,36.26,80963.02,63.7,0.49591,0.00023,19.2958]
[1778028239162,36.26,80963.02,63.7,0.49591,0.00023,19.2958]
[1778028239391,36.26,80963.02,63.7,0.49591,0.00023,19.2958]
[1778028239254,36.25,80963.93,63.7,0.49612,0.00023,19.29611]
[1778028240233,36.25,80963.93,63.7,0.49612,0.00023,19.29611]
[1778028241586,36.25,80969.27,63.7,0.49733,0.00023,19.29787]
[1778028241837,36.25,80969.27,63.7,0.49733,0.00023,19.29787]
[1778028241938,36.25,80966.87,63.7,0.49679,0.00023,19.2971]
[1778028242537,36.25,80960.33,63.7,0.4953,0.00023,19.29483]
[1778028247887,36.25,80957.54,63.7,0.49466,0.00023,19.29378]
[1778028247989,36.25,80957.54,63.7,0.49466,0.00023,19.29378]
[1778028248287,36.25,80957.54,63.7,0.49466,0.00023,19.29378]
[1778028248323,36.25,80957.54,63.7,0.49466,0.00023,19.29378]
[1778028252367,36.25,80954.47,63.7,0.49396,0.00023,19.29256]
[1778028252419,36.25,80954.47,63.7,0.49396,0.00023,19.29256]
[1778028252523,36.25,80955.45,63.7,0.49418,0.00023,19.29295]
[1778028252704,36.25,80955.45,63.7,0.49418,0.00023,19.29295]
[1778028253398,36.25,80955.45,63.7,0.49418,0.00023,19.29295]
[1778028252749,36.25,80950.29,63.7,0.49301,0.00023,19.29081]
[1778028253825,36.25,80950.29,63.7,0.49301,0.00023,19.29081]
[1778028259657,36.24,80949.21,63.7,0.49276,0.00023,19.29034]
[1778028263366,36.24,80949.56,63.7,0.49284,0.00023,19.29049]
[1778028263396,36.24,80949.56,63.7,0.49284,0.00023,19.29049]
[1778028263407,36.24,80949.56,63.7,0.49284,0.00023,19.29049]
[1778028263435,36.24,80949.56,63.7,0.49284,0.00023,19.29049]
[1778028263472,36.23,80949.34,63.7,0.49279,0.00023,19.2904]
[1778028264134,36.23,80949.34,63.7,0.49279,0.00023,19.2904]
[1778028264351,36.23,80949.34,63.7,0.49279,0.00023,19.2904]
[1778028264381,36.23,80949.34,63.7,0.49279,0.00023,19.2904]
[1778028264379,36.23,80940.29,63.7,0.49073,0.00023,19.28618]
[1778028264692,36.24,80934.09,63.7,0.48932,0.00023,19.283]
[1778028265763,36.24,80934.09,63.7,0.48932,0.00023,19.283]
[1778028265945,36.24,80929.25,63.7,0.48822,0.00023,19.28035]
[1778028268386,36.24,80929.36,63.7,0.48824,0.00023,19.28041]
[1778028268686,36.24,80929.53,63.7,0.48828,0.00023,19.2805]
[1778028268720,36.24,80929.25,63.7,0.48822,0.00023,19.28035]
[1778028271935,36.23,80927.76,63.7,0.48788,0.00023,19.2795]
[1778028271998,36.23,80928.2,63.7,0.48797,0.00023,19.2746]
[1778028275308,36.23,80927.47,63.7,0.48781,0.00023,19.27418]
[1778028277034,36.23,80930.1,63.7,0.4884,0.00023,19.27567]
[1778028277366,36.23,80930.1,63.7,0.4884,0.00023,19.27567]
[1778028277394,36.23,80930.1,63.7,0.4884,0.00023,19.27567]
[1778028277450,36.23,80930.1,63.7,0.4884,0.00023,19.27567]
[1778028277785,36.23,80920.32,63.7,0.48618,0.00023,19.26992]
[1778028279044,36.23,80912.44,63.7,0.48438,0.00023,19.26484]
[1778028281814,36.23,80907.49,63.7,0.48325,0.00023,19.26145]
[1778028284368,36.23,80907.63,63.7,0.48329,0.00023,19.26154]
[1778028284394,36.23,80907.63,63.7,0.48329,0.00023,19.26154]
[1778028284715,36.23,80907.37,63.7,0.48323,0.00023,19.26136]
[1778028284921,36.23,80907.37,63.7,0.48323,0.00023,19.26136]
[1778028286429,36.23,80897.69,63.7,0.48102,0.00023,19.25428]
[1778028286724,36.23,80897.69,63.7,0.48102,0.00023,19.25428]
[1778028292891,36.22,80896.06,63.7,0.48064,0.00023,19.25301]
[1778028293705,36.22,80896.06,63.7,0.48064,0.00023,19.25301]
[1778028294081,36.22,80896.06,63.7,0.48064,0.00023,19.25301]
[1778028297073,36.21,80897.41,63.7,0.48095,0.00023,19.25404]
[1778028297117,36.21,80897.41,63.7,0.48095,0.00023,19.25404]
[1778028298078,36.21,80897.53,63.7,0.48097,0.00023,19.25413]
[1778028301635,36.21,80897.37,63.7,0.48093,0.00023,19.254]
[1778028301638,36.21,80897.37,63.7,0.48093,0.00023,19.254]
[1778028301673,36.21,80897.37,63.7,0.48093,0.00023,19.254]
[1778028302961,36.21,80905.62,63.7,0.48281,0.00023,19.26009]
[1778028303681,36.21,80905.62,63.7,0.48281,0.00023,19.26009]
[1778028309003,36.2,80904.53,63.7,0.48256,0.00023,19.2593]
[1778028311334,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311348,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311361,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311379,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311387,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311390,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311394,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311398,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028311406,36.2,80904.78,63.7,0.48262,0.00023,19.25948]
[1778028313502,36.2,80900.32,63.7,0.4816,0.00023,19.25621]
[1778028313503,36.2,80900.32,63.7,0.4816,0.00023,19.25621]
[1778028313555,36.2,80900.32,63.7,0.4816,0.00023,19.25621]
[1778028316577,36.2,80900.25,63.7,0.48158,0.00023,19.25616]
[1778028316649,36.2,80900.25,63.7,0.48158,0.00023,19.25616]
[1778028317434,36.19,80907.36,63.7,0.4832,0.00023,19.2613]
[1778028318069,36.19,80914.39,63.7,0.4848,0.00023,19.26608]
[1778028319739,36.19,80915.03,63.7,0.48495,0.00023,19.2665]
[1778028324978,36.19,80915.9,63.7,0.48514,0.00023,19.26706]
[1778028325766,36.19,80916.13,63.7,0.48519,0.00023,19.26721]
[1778028329408,36.19,80920.52,63.7,0.48619,0.00023,19.26999]
[1778028329414,36.19,80920.52,63.7,0.48619,0.00023,19.26999]
[1778028329440,36.19,80920.52,63.7,0.48619,0.00023,19.26999]
[1778028329461,36.19,80920.52,63.7,0.48619,0.00023,19.26999]
[1778028329466,36.19,80920.52,63.7,0.48619,0.00023,19.26999]
[1778028329497,36.19,80920.56,63.7,0.4862,0.00023,19.27001]
[1778028329569,36.19,80920.56,63.7,0.4862,0.00023,19.27001]
[1778028330004,36.19,80920.56,63.7,0.4862,0.00023,19.27001]
[1778028330153,36.19,80927.16,63.7,0.48771,0.00023,19.27396]
[1778028331273,36.19,80927.16,63.7,0.48771,0.00023,19.27396]
[1778028332168,36.19,80936.63,63.7,0.48986,0.00023,19.27401]
[1778028334395,36.19,80937.34,63.7,0.49002,0.00023,19.27437]
[1778028334413,36.19,80937.34,63.7,0.49002,0.00023,19.27437]
[1778028334646,36.19,80938.14,63.7,0.49021,0.00023,19.27478]
[1778028334864,36.19,80938.14,63.7,0.49021,0.00023,19.27478]
[1778028340230,36.19,80939.4,63.7,0.49049,0.00023,19.27542]
[1778028343391,36.19,80939.29,63.7,0.49047,0.00023,19.27536]
[1778028343492,36.19,80933.39,63.7,0.48912,0.00023,19.2723]
[1778028344882,36.19,80929.95,63.7,0.48834,0.00023,19.27041]
[1778028344950,36.19,80929.95,63.7,0.48834,0.00023,19.27041]
[1778028345398,36.19,80929.95,63.7,0.48834,0.00023,19.27041]
[1778028345490,36.19,80925.85,63.7,0.4874,0.00023,19.26806]
[1778028346272,36.19,80921.74,63.7,0.48647,0.00023,19.26559]
[1778028349630,36.19,80921.82,63.7,0.48648,0.00023,19.26564]
[1778028352448,36.19,80917.01,63.7,0.48539,0.00023,19.26263]
[1778028354327,36.19,80910.06,63.7,0.4838,0.00023,19.25801]
[1778028354585,36.19,80910.06,63.7,0.4838,0.00023,19.25801]
[1778028355201,36.19,80910.06,63.7,0.4838,0.00023,19.25801]
[1778028355288,36.19,80910.06,63.7,0.4838,0.00023,19.25801]
[1778028355298,36.19,80910.06,63.7,0.4838,0.00023,19.25801]
[1778028355335,36.18,80910.15,63.7,0.48382,0.00023,19.25807]
[1778028355545,36.18,80910.15,63.7,0.48382,0.00023,19.25807]
[1778028355974,36.18,80910.15,63.7,0.48382,0.00023,19.25807]
[1778028355985,36.18,80910.15,63.7,0.48382,0.00023,19.25807]
[1778028358914,36.18,80910.66,63.7,0.48394,0.00023,19.25842]
[1778028364401,36.18,80909.89,63.7,0.48376,0.00023,19.25789]
[1778028368294,36.18,80909.76,63.7,0.48373,0.00023,19.2578]
[1778028368307,36.18,80909.76,63.7,0.48373,0.00023,19.2578]
[1778028373399,36.17,80912.1,63.7,0.48426,0.00023,19.25938]
[1778028373486,36.17,80912.1,63.7,0.48426,0.00023,19.25938]
[1778028373596,36.17,80910.96,63.7,0.484,0.00023,19.25861]
[1778028373603,36.17,80910.96,63.7,0.484,0.00023,19.25861]
[1778028373609,36.17,80910.96,63.7,0.484,0.00023,19.25861]
[1778028374164,36.17,80910.96,63.7,0.484,0.00023,19.25861]
[1778028374325,36.17,80910.96,63.7,0.484,0.00023,19.25861]
[1778028374471,36.17,80906.47,63.7,0.48297,0.00023,19.25549]
[1778028374760,36.17,80906.47,63.7,0.48297,0.00023,19.25549]
[1778028377475,36.17,80908.09,63.7,0.48334,0.00023,19.25663]
[1778028379790,36.17,80908.77,63.7,0.48349,0.00023,19.2571]
[1778028385533,36.16,80907.72,63.7,0.48325,0.00023,19.25636]
[1778028391448,36.16,80907.25,63.7,0.48314,0.00023,19.25603]
[1778028397186,36.15,80909.36,63.7,0.48361,0.00023,19.25234]
[1778028399077,36.15,80908.32,63.7,0.48338,0.00023,19.25162]
[1778028399647,36.15,80902.39,63.7,0.48202,0.00023,19.24737]
[1778028404682,36.15,80899.01,63.7,0.48125,0.00023,19.24484]
[1778028408977,36.14,80898.65,63.7,0.48116,0.00023,19.24456]
[1778028411828,36.14,80894.71,63.7,0.48026,0.00023,19.24151]
[1778028418468,36.13,80893.99,63.7,0.48009,0.00023,19.24094]
[1778028418474,36.13,80893.99,63.7,0.48009,0.00023,19.24094]
[1778028420830,36.13,80890.79,63.7,0.47936,0.00023,19.23837]
[1778028421476,36.13,80890.79,63.7,0.47936,0.00023,19.23837]
[1778028422196,36.13,80889.56,63.7,0.47907,0.00023,19.23737]
[1778028422305,36.13,80889.56,63.7,0.47907,0.00023,19.23737]
[1778028422447,36.13,80889.56,63.7,0.47907,0.00023,19.23737]
[1778028422630,36.13,80889.94,63.7,0.47916,0.00023,19.23768]
[1778028427689,36.13,80886.85,63.7,0.47845,0.00023,19.23513]
[1778028428515,36.13,80886.85,63.7,0.47845,0.00023,19.23513]
[1778028427842,36.13,80885.89,63.7,0.47823,0.00023,19.23433]
[1778028428824,36.13,80885.89,63.7,0.47823,0.00023,19.23433]
[1778028428926,36.13,80885.89,63.7,0.47823,0.00023,19.23433]
[1778028431953,36.13,80887.44,63.7,0.47859,0.00023,19.23562]
[1778028431980,36.13,80887.44,63.7,0.47859,0.00023,19.23562]
[1778028432359,36.13,80887.44,63.7,0.47859,0.00023,19.23562]
[1778028432879,36.13,80876.3,63.7,0.47605,0.00023,19.22599]
[1778028433935,36.13,80876.3,63.7,0.47605,0.00023,19.22599]
[1778028433941,36.13,80876.3,63.7,0.47605,0.00023,19.22599]
[1778028434423,36.13,80876.3,63.7,0.47605,0.00023,19.22599]
[1778028434741,36.13,80872.97,63.7,0.47529,0.00023,19.22296]
[1778028434768,36.13,80872.97,63.7,0.47529,0.00023,19.22296]
[1778028434776,36.13,80872.97,63.7,0.47529,0.00023,19.22296]
[1778028435800,36.13,80870.78,63.7,0.47479,0.00023,19.22094]
[1778028436747,36.13,80868.01,63.7,0.47416,0.00023,19.21833]
[1778028436792,36.13,80868.01,63.7,0.47416,0.00023,19.21833]
[1778028438239,36.13,80866.21,63.7,0.47375,0.00023,19.21661]
[1778028439120,36.13,80866.22,63.7,0.47375,0.00023,19.21662]
[1778028439150,36.13,80866.22,63.7,0.47375,0.00023,19.21662]
[1778028439195,36.13,80866.22,63.7,0.47375,0.00023,19.21662]
[1778028439277,36.13,80866.22,63.7,0.47375,0.00023,19.21662]
[1778028439397,36.13,80866.22,63.7,0.47375,0.00023,19.21662]
[1778028439632,36.14,80866.45,63.7,0.4738,0.00023,19.21684]
[1778028439728,36.14,80866.45,63.7,0.4738,0.00023,19.21684]
[1778028440387,36.14,80866.45,63.7,0.4738,0.00023,19.21684]
[1778028440485,36.14,80849.45,63.7,0.46993,0.00023,19.19959]
[1778028441134,36.14,80849.45,63.7,0.46993,0.00023,19.19959]
[1778028442483,36.14,80846.73,63.7,0.46931,0.00023,19.19666]
[1778028442622,36.14,80846.73,63.7,0.46931,0.00023,19.19666]
[1778028443666,36.14,80853.71,63.7,0.4709,0.00023,19.20409]
[1778028444204,36.14,80853.71,63.7,0.4709,0.00023,19.20409]
[1778028445212,36.14,80854.61,63.7,0.4711,0.00023,19.20502]
[1778028449339,36.14,80854.05,63.7,0.47098,0.00023,19.20445]
[1778028449397,36.14,80854.05,63.7,0.47098,0.00023,19.20445]
[1778028452433,36.14,80846.62,63.7,0.46927,0.00023,19.19139]
[1778028457698,36.14,80848.14,63.7,0.46962,0.00023,19.19305]
[1778028458057,36.14,80853.45,63.7,0.47084,0.00023,19.19868]
[1778028460071,36.14,80848.83,63.7,0.46978,0.00023,19.1938]
[1778028463390,36.15,80849.21,63.7,0.46987,0.00023,19.19421]
[1778028463453,36.15,80849.21,63.7,0.46987,0.00023,19.19421]
[1778028467612,36.15,80846.96,63.7,0.46936,0.00023,19.1918]
[1778028472765,36.15,80846.81,63.7,0.46933,0.00023,19.19166]
[1778028478196,36.16,80845.16,63.7,0.46896,0.00023,19.18987]
[1778028481617,36.16,80844.21,63.7,0.46874,0.00023,19.18884]
[1778028481644,36.16,80844.21,63.7,0.46874,0.00023,19.18884]
[1778028481826,36.16,80844.24,63.7,0.46875,0.00023,19.18887]
[1778028482267,36.16,80844.24,63.7,0.46875,0.00023,19.18887]
[1778028482285,36.16,80835.17,63.7,0.46669,0.00023,19.17865]
[1778028484239,36.16,80839.82,63.7,0.46775,0.00023,19.18396]
[1778028489273,36.17,80843.13,63.7,0.46851,0.00023,19.18767]
[1778028494309,36.17,80842.49,63.7,0.46836,0.00023,19.18698]
[1778028499344,36.17,80839.44,63.7,0.46767,0.00023,19.18358]
[1778028504379,36.18,80841.12,63.7,0.46806,0.00023,19.18549]
[1778028509414,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510285,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510294,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510439,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510479,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510650,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510675,36.18,80840.8,63.7,0.468,0.00023,19.18516]
[1778028510708,36.18,80836.86,63.7,0.4671,0.00023,19.1807]
[1778028511432,36.18,80836.86,63.7,0.4671,0.00023,19.1807]
[1778028511437,36.19,80830.22,63.7,0.46558,0.00023,19.1678]
[1778028513067,36.19,80827.23,63.7,0.4649,0.00023,19.16423]
[1778028513077,36.19,80827.23,63.7,0.4649,0.00023,19.16423]
[1778028518543,36.19,80831.73,63.7,0.46593,0.00023,19.1696]
[1778028518634,36.19,80831.73,63.7,0.46593,0.00023,19.1696]
[1778028519486,36.19,80837.32,63.7,0.4672,0.00023,19.17609]
[1778028523514,36.19,80841.71,63.7,0.4682,0.00023,19.18106]
[1778028528549,36.2,80840.81,63.7,0.46801,0.00023,19.18008]
[1778028533583,36.22,80840.47,63.7,0.46795,0.00023,19.17977]
[1778028534367,36.22,80840.47,63.7,0.46795,0.00023,19.17977]
[1778028534373,36.22,80840.47,63.7,0.46795,0.00023,19.17977]
[1778028534426,36.22,80840.47,63.7,0.46795,0.00023,19.17977]
[1778028534591,36.23,80834.99,63.7,0.46671,0.00023,19.17359]
[1778028534780,36.23,80834.99,63.7,0.46671,0.00023,19.17359]
[1778028536512,36.24,80832.97,63.7,0.46626,0.00023,19.17128]
[1778028536554,36.24,80832.97,63.7,0.46626,0.00023,19.17128]
[1778028540664,36.26,80834.52,63.7,0.46664,0.00023,19.17318]
[1778028542549,36.27,80836.38,63.7,0.46707,0.00023,19.17536]
[1778028546010,36.27,80841.16,63.7,0.46816,0.00023,19.18077]
[1778028546057,36.27,80841.16,63.7,0.46816,0.00023,19.18077]
[1778028546118,36.27,80841.16,63.7,0.46816,0.00023,19.18077]
[1778028546677,36.27,80833.27,63.7,0.46637,0.00023,19.17179]
[1778028548699,36.27,80831.13,63.7,0.46589,0.00023,19.1693]
[1778028550705,36.27,80838.53,63.7,0.46757,0.00023,19.17783]
[1778028551199,36.27,80838.53,63.7,0.46757,0.00023,19.17783]
[1778028551561,36.27,80838.53,63.7,0.46757,0.00023,19.17783]
[1778028556747,36.28,80842.07,63.7,0.46838,0.00023,19.18181]
[1778028559298,36.28,80840.64,63.7,0.46805,0.00023,19.18023]
[1778028559299,36.28,80840.64,63.7,0.46805,0.00023,19.18023]
[1778028559312,36.28,80840.64,63.7,0.46805,0.00023,19.18023]
[1778028559459,36.28,80840.64,63.7,0.46805,0.00023,19.18023]
[1778028559651,36.28,80840.64,63.7,0.46805,0.00023,19.18023]
[1778028559733,36.28,80840.64,63.7,0.46805,0.00023,19.18023]
[1778028560418,36.28,80840.81,63.7,0.46809,0.00023,19.18042]
[1778028560742,36.28,80831.31,63.7,0.46594,0.00023,19.16955]
[1778028561089,36.28,80831.31,63.7,0.46594,0.00023,19.16955]
[1778028561404,36.28,80826.04,63.7,0.46474,0.00023,19.16328]
[1778028563990,36.28,80827.88,63.7,0.46516,0.00023,19.1655]
[1778028564106,36.28,80827.88,63.7,0.46516,0.00023,19.1655]
[1778028564803,36.28,80833.61,63.7,0.46646,0.00023,19.17224]
[1778028566899,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028566906,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567032,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567033,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567112,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567166,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567183,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567219,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567405,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028567729,36.28,80835.22,63.7,0.46683,0.00023,19.17411]
[1778028568049,36.28,80835.51,63.7,0.4669,0.00023,19.17445]
[1778028568172,36.28,80835.51,63.7,0.4669,0.00023,19.17445]
[1778028568289,36.28,80835.51,63.7,0.4669,0.00023,19.17445]
[1778028568484,36.28,80835.51,63.7,0.4669,0.00023,19.17445]
[1778028568630,36.28,80835.51,63.7,0.4669,0.00023,19.17445]
[1778028568677,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028568883,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569016,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569024,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569392,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569397,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569491,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569667,36.29,80763.02,63.7,0.45045,0.00023,19.07503]
[1778028569736,36.29,80744.84,63.7,0.44634,0.00023,19.04504]
[1778028569979,36.29,80744.84,63.7,0.44634,0.00023,19.04504]
[1778028570133,36.29,80744.84,63.7,0.44634,0.00023,19.04504]
[1778028570367,36.29,80744.84,63.7,0.44634,0.00023,19.04504]
[1778028570594,36.29,80744.84,63.7,0.44634,0.00023,19.04504]
[1778028570724,36.29,80750.76,63.7,0.44768,0.00023,19.05503]
[1778028571009,36.29,80750.76,63.7,0.44768,0.00023,19.05503]
[1778028571526,36.29,80750.76,63.7,0.44768,0.00023,19.05503]
[1778028571562,36.29,80750.76,63.7,0.44768,0.00023,19.05503]
[1778028571733,36.29,80765.67,63.7,0.45104,0.00023,19.07405]
[1778028571802,36.29,80765.67,63.7,0.45104,0.00023,19.07405]
[1778028572128,36.29,80765.67,63.7,0.45104,0.00023,19.07405]
[1778028572506,36.29,80765.67,63.7,0.45104,0.00023,19.07405]
[1778028572699,36.29,80765.67,63.7,0.45104,0.00023,19.07405]
[1778028572720,36.29,80774.24,63.7,0.45298,0.00023,19.08736]
[1778028573155,36.29,80774.24,63.7,0.45298,0.00023,19.08736]
[1778028573197,36.29,80785.03,63.7,0.45543,0.00023,19.10348]
[1778028574687,36.29,80790.4,63.7,0.45665,0.00023,19.11123]
[1778028575345,36.29,80790.4,63.7,0.45665,0.00023,19.11123]
[1778028575358,36.29,80790.4,63.7,0.45665,0.00023,19.11123]
[1778028575383,36.29,80790.4,63.7,0.45665,0.00023,19.11123]
[1778028575391,36.29,80791.83,63.7,0.45697,0.00023,19.11327]
[1778028576667,36.29,80791.83,63.7,0.45697,0.00023,19.11327]
[1778028576687,36.29,80800.48,63.7,0.45893,0.00023,19.12529]
[1778028576980,36.29,80800.48,63.7,0.45893,0.00023,19.12529]
[1778028577655,36.29,80800.48,63.7,0.45893,0.00023,19.12529]
[1778028577984,36.28,80804.64,63.7,0.45987,0.00023,19.13086]
[1778028578419,36.28,80804.64,63.7,0.45987,0.00023,19.13086]
[1778028578439,36.28,80804.64,63.7,0.45987,0.00023,19.13086]
[1778028578859,36.28,80806.58,63.7,0.46031,0.00023,19.13344]
[1778028578899,36.28,80806.58,63.7,0.46031,0.00023,19.13344]
[1778028579076,36.28,80806.58,63.7,0.46031,0.00023,19.13344]
[1778028579642,36.28,80806.58,63.7,0.46031,0.00023,19.13344]
[1778028581100,36.29,80810.33,63.7,0.46118,0.00023,19.13846]
[1778028581102,36.29,80810.33,63.7,0.46118,0.00023,19.13846]
[1778028581118,36.29,80810.33,63.7,0.46118,0.00023,19.13846]
[1778028581155,36.29,80810.33,63.7,0.46118,0.00023,19.13846]
[1778028581155,36.29,80810.33,63.7,0.46118,0.00023,19.13846]
[1778028581569,36.31,80815.63,63.7,0.4624,0.00023,19.14536]
[1778028581811,36.31,80815.63,63.7,0.4624,0.00023,19.14536]
[1778028581926,36.31,80821.24,63.7,0.46367,0.00023,19.15239]
[1778028583243,36.31,80821.24,63.7,0.46367,0.00023,19.15239]
[1778028583555,36.31,80821.24,63.7,0.46367,0.00023,19.15239]
[1778028583987,36.32,80823.63,63.7,0.46423,0.00023,19.15541]
[1778028585705,36.33,80824.56,63.7,0.46445,0.00023,19.15657]
[1778028586417,36.33,80827.49,63.7,0.46512,0.00023,19.1601]
[1778028586505,36.33,80827.49,63.7,0.46512,0.00023,19.1601]
[1778028586530,36.33,80827.49,63.7,0.46512,0.00023,19.1601]
[1778028587150,36.33,80828.44,63.7,0.46533,0.00023,19.16124]
[1778028587158,36.33,80833.65,63.7,0.46652,0.00023,19.16737]
[1778028592012,36.35,80835.9,63.7,0.46705,0.00023,19.17004]
[1778028592701,36.35,80835.9,63.7,0.46705,0.00023,19.17004]
[1778028593162,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028593164,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028593174,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028593198,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028593285,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028593293,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028593668,36.36,80833.14,63.7,0.46644,0.00023,19.16691]
[1778028594390,36.36,80834.14,63.7,0.46666,0.00023,19.16807]
[1778028594421,36.37,80823.07,63.7,0.46416,0.00023,19.15497]
[1778028598855,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028598889,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028598994,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028599103,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028599133,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028599273,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028599332,36.37,80819.91,63.7,0.46345,0.00023,19.1511]
[1778028599658,36.37,80808.46,63.7,0.46086,0.00023,19.13651]
[1778028600560,36.37,80808.46,63.7,0.46086,0.00023,19.13651]
[1778028600738,36.37,80797.29,63.7,0.45833,0.00023,19.1215]
[1778028602293,36.38,80797.24,63.7,0.45832,0.00023,19.12145]
[1778028602381,36.38,80803.57,63.7,0.45975,0.00023,19.13006]
[1778028603026,36.38,80803.57,63.7,0.45975,0.00023,19.13006]
[1778028603284,36.38,80803.57,63.7,0.45975,0.00023,19.13006]
[1778028607776,36.38,80802.38,63.7,0.45949,0.00023,19.12848]
[1778028608349,36.38,80803.76,63.7,0.4598,0.00023,19.13033]
[1778028609118,36.38,80814.98,63.7,0.46235,0.00023,19.14498]
[1778028610738,36.38,80814.98,63.7,0.46235,0.00023,19.14498]
[1778028611441,36.38,80815.29,63.7,0.46242,0.00023,19.14537]
[1778028611541,36.38,80815.29,63.7,0.46242,0.00023,19.14537]
[1778028611589,36.38,80815.29,63.7,0.46242,0.00023,19.14537]
[1778028611626,36.38,80815.29,63.7,0.46242,0.00023,19.14537]
[1778028611725,36.38,80815.29,63.7,0.46242,0.00023,19.14537]
[1778028611799,36.38,80815.29,63.7,0.46242,0.00023,19.14537]
[1778028611784,36.38,80820.66,63.7,0.46363,0.00023,19.15209]
[1778028612081,36.38,80820.66,63.7,0.46363,0.00023,19.15209]
[1778028612181,36.38,80820.66,63.7,0.46363,0.00023,19.15209]
[1778028612271,36.39,80830.11,63.7,0.46578,0.00023,19.16348]
[1778028613093,36.39,80830.11,63.7,0.46578,0.00023,19.16348]
[1778028613379,36.39,80830.11,63.7,0.46578,0.00023,19.16348]
[1778028613415,36.39,80830.11,63.7,0.46578,0.00023,19.16348]
[1778028613550,36.39,80835.35,63.7,0.46696,0.00023,19.16955]
[1778028613960,36.39,80835.35,63.7,0.46696,0.00023,19.16955]
[1778028614032,36.39,80835.35,63.7,0.46696,0.00023,19.16955]
[1778028614079,36.39,80835.35,63.7,0.46696,0.00023,19.16955]
[1778028614203,36.39,80835.35,63.7,0.46696,0.00023,19.16955]
[1778028614619,36.39,80835.35,63.7,0.46696,0.00023,19.16955]
[1778028614655,36.39,80843.68,63.7,0.46885,0.00023,19.17887]
[1778028615768,36.39,80852.38,63.7,0.47083,0.00023,19.18813]
[1778028619484,36.39,80851.99,63.7,0.47074,0.00023,19.18774]
[1778028619498,36.39,80851.99,63.7,0.47074,0.00023,19.18774]
[1778028619500,36.39,80851.99,63.7,0.47074,0.00023,19.18774]
[1778028619721,36.39,80851.99,63.7,0.47074,0.00023,19.18774]
[1778028620764,36.39,80852.84,63.7,0.47094,0.00023,19.18863]
[1778028620790,36.39,80859.51,63.7,0.47245,0.00023,19.1954]
[1778028621071,36.39,80859.51,63.7,0.47245,0.00023,19.1954]
[1778028621110,36.39,80859.51,63.7,0.47245,0.00023,19.1954]
[1778028621127,36.39,80859.51,63.7,0.47245,0.00023,19.1954]
[1778028623430,36.4,80866.37,63.7,0.47401,0.00023,19.20209]
[1778028624210,36.41,80868.41,63.7,0.47448,0.00023,19.20402]
[1778028624292,36.41,80868.41,63.7,0.47448,0.00023,19.20402]
[1778028624569,36.41,80868.41,63.7,0.47448,0.00023,19.20402]
[1778028624597,36.41,80868.41,63.7,0.47448,0.00023,19.20402]
[1778028624702,36.41,80868.41,63.7,0.47448,0.00023,19.20402]
[1778028624799,36.41,80865.71,63.7,0.47387,0.00023,19.20148]
[1778028624913,36.41,80865.71,63.7,0.47387,0.00023,19.20148]
[1778028625411,36.41,80865.71,63.7,0.47387,0.00023,19.20148]
[1778028625492,36.43,80881.88,63.7,0.47756,0.00023,19.21615]
[1778028626774,36.43,80881.88,63.7,0.47756,0.00023,19.21615]
[1778028626782,36.43,80881.88,63.7,0.47756,0.00023,19.21615]
[1778028628300,36.47,80884.09,63.7,0.47808,0.00023,19.2181]
[1778028628397,36.47,80884.09,63.7,0.47808,0.00023,19.2181]
[1778028628947,36.48,80884.89,63.7,0.47828,0.00023,19.2188]
[1778028628976,36.48,80884.89,63.7,0.47828,0.00023,19.2188]
[1778028629103,36.48,80884.89,63.7,0.47828,0.00023,19.2188]
[1778028629265,36.5,80889.56,63.7,0.47935,0.00023,19.22265]
[1778028630986,36.51,80891.64,63.7,0.47983,0.00023,19.22433]
[1778028631559,36.51,80891.64,63.7,0.47983,0.00023,19.22433]
[1778028632624,36.52,80891.26,63.7,0.47974,0.00023,19.21889]
[1778028632784,36.52,80891.26,63.7,0.47974,0.00023,19.21889]
[1778028633035,36.53,80891.16,63.7,0.47973,0.00023,19.21883]
[1778028633384,36.53,80891.16,63.7,0.47973,0.00023,19.21883]
[1778028633662,36.53,80891.16,63.7,0.47973,0.00023,19.21883]
[1778028635093,36.54,80887.2,63.7,0.47884,0.00023,19.21566]
[1778028640343,36.52,80885.97,63.7,0.47855,0.00023,19.21461]
[1778028643392,36.51,80888.26,63.7,0.47906,0.00023,19.21647]
[1778028643492,36.52,80892.46,63.7,0.48002,0.00023,19.21984]
[1778028645216,36.53,80894.91,63.7,0.48058,0.00023,19.22176]
[1778028645320,36.53,80894.91,63.7,0.48058,0.00023,19.22176]
[1778028645901,36.54,80898.89,63.7,0.48149,0.00023,19.22479]
[1778028645933,36.54,80898.89,63.7,0.48149,0.00023,19.22479]
[1778028646055,36.54,80898.89,63.7,0.48149,0.00023,19.22479]
[1778028646147,36.54,80898.89,63.7,0.48149,0.00023,19.22479]
[1778028646384,36.55,80906.73,63.7,0.48326,0.00023,19.23044]
[1778028647366,36.55,80906.73,63.7,0.48326,0.00023,19.23044]
[1778028648109,36.55,80909.28,63.7,0.48384,0.00023,19.23219]
[1778028648343,36.55,80909.28,63.7,0.48384,0.00023,19.23219]
[1778028648400,36.55,80908.62,63.7,0.48369,0.00023,19.23174]
[1778028649450,36.55,80908.62,63.7,0.48369,0.00023,19.23174]
[1778028649961,36.56,80906.05,64.2,0.48311,0.00023,19.22998]
[1778028649976,36.56,80906.05,64.2,0.48311,0.00023,19.22998]
[1778028650414,36.57,80898.54,64.2,0.48142,0.00023,19.22457]
[1778028651421,36.57,80891.82,64.2,0.47991,0.00023,19.21943]
[1778028652429,36.58,80901.29,64.2,0.48206,0.00023,19.22662]
[1778028657464,36.59,80905.14,64.2,0.48293,0.00023,19.22939]
[1778028659537,36.59,80904.66,64.2,0.48283,0.00023,19.22905]
[1778028659550,36.59,80904.66,64.2,0.48283,0.00023,19.22905]
[1778028660480,36.59,80907.72,64.2,0.48352,0.00023,19.23119]
[1778028660574,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661152,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661308,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661360,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661383,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661433,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661914,36.6,80913.35,64.2,0.48479,0.00023,19.23497]
[1778028661764,36.6,80921.24,64.2,0.48657,0.00023,19.23993]
[1778028662437,36.6,80921.24,64.2,0.48657,0.00023,19.23993]
[1778028663486,36.59,80921.52,64.2,0.48663,0.00023,19.2401]
[1778028664282,36.59,80922.76,64.2,0.48691,0.00023,19.24084]
[1778028664421,36.59,80922.76,64.2,0.48691,0.00023,19.24084]
[1778028664524,36.59,80922.76,64.2,0.48691,0.00023,19.24084]
[1778028664720,36.59,80922.76,64.2,0.48691,0.00023,19.24084]
[1778028665522,36.59,80930.12,64.2,0.48857,0.00023,19.24505]
[1778028670556,36.56,80931.96,64.2,0.48897,0.00023,19.24603]
[1778028673897,36.56,80931.04,64.2,0.48876,0.00023,19.24553]
[1778028678700,36.52,80938.36,64.2,0.4904,0.00023,19.24933]
[1778028678713,36.52,80938.36,64.2,0.4904,0.00023,19.24933]
[1778028679817,36.5,80937.22,64.2,0.49013,0.00023,19.24875]
[1778028681145,36.5,80939.2,64.2,0.49058,0.00023,19.24974]
[1778028681847,36.5,80939.2,64.2,0.49058,0.00023,19.24974]
[1778028681917,36.5,80940.67,64.2,0.49091,0.00023,19.25046]
[1778028682530,36.5,80940.67,64.2,0.49091,0.00023,19.25046]
[1778028682680,36.5,80940.67,64.2,0.49091,0.00023,19.25046]
[1778028682849,36.5,80940.67,64.2,0.49091,0.00023,19.25046]
[1778028682871,36.5,80947.57,64.2,0.49248,0.00023,19.25367]
[1778028683654,36.5,80954.63,64.2,0.49407,0.00023,19.25665]
[1778028684580,36.5,80954.63,64.2,0.49407,0.00023,19.25665]
[1778028684661,36.5,80959.32,64.2,0.49513,0.00023,19.25846]
[1778028687821,36.5,80960.13,64.2,0.49532,0.00023,19.25876]
[1778028689659,36.5,80964.28,64.2,0.49626,0.00023,19.26023]
[1778028691728,36.49,80968.09,64.2,0.49712,0.00023,19.26148]
[1778028691829,36.49,80968.09,64.2,0.49712,0.00023,19.26148]
[1778028697779,36.48,80966.72,64.2,0.4968,0.00023,19.25588]
[1778028698391,36.48,80966.14,64.2,0.49667,0.00023,19.25569]
[1778028698628,36.48,80966.14,64.2,0.49667,0.00023,19.25569]
[1778028698925,36.48,80972.46,64.2,0.4981,0.00023,19.25765]
[1778028700914,36.49,80975.53,64.2,0.4988,0.00023,19.25851]
[1778028705464,36.5,80974.6,64.2,0.49859,0.00023,19.25825]
[1778028707825,36.5,80981.25,64.2,0.5001,0.00023,19.25996]
[1778028709184,36.51,80981.02,64.2,0.50005,0.00023,19.2599]
[1778028709435,36.51,80981.02,64.2,0.50005,0.00023,19.2599]
[1778028709858,36.51,80981.02,64.2,0.50005,0.00023,19.2599]
[1778028709861,36.51,80981.02,64.2,0.50005,0.00023,19.2599]
[1778028709895,36.51,80981.02,64.2,0.50005,0.00023,19.2599]
[1778028709839,36.52,80974.37,64.2,0.49854,0.00023,19.25819]
[1778028710846,36.52,80972.82,64.2,0.49819,0.00023,19.25775]
[1778028715580,36.51,80970.65,64.2,0.4977,0.00023,19.25712]
[1778028715583,36.51,80970.65,64.2,0.4977,0.00023,19.25712]
[1778028716380,36.51,80967.34,64.2,0.49695,0.00023,19.25609]
[1778028716406,36.51,80967.34,64.2,0.49695,0.00023,19.25609]
[1778028716483,36.51,80967.34,64.2,0.49695,0.00023,19.25609]
[1778028716889,36.51,80959.93,64.2,0.49527,0.00023,19.25353]
[1778028718903,36.51,80955.64,64.2,0.4943,0.00023,19.2519]
[1778028719685,36.51,80955.64,64.2,0.4943,0.00023,19.2519]
[1778028720790,36.51,80955.53,64.2,0.49427,0.00023,19.25186]
[1778028721924,36.5,80945.82,64.2,0.49207,0.00023,19.24773]
[1778028726959,36.5,80944.06,64.2,0.49167,0.00023,19.24692]
[1778028728844,36.5,80944.06,64.2,0.49167,0.00023,19.24692]
[1778028732210,36.5,80943.42,64.2,0.49153,0.00023,19.24662]
[1778028732251,36.5,80943.42,64.2,0.49153,0.00023,19.24662]
[1778028735529,36.49,80942.97,64.2,0.49143,0.00023,19.24641]
[1778028735530,36.49,80942.97,64.2,0.49143,0.00023,19.24641]
[1778028736023,36.5,80950.62,64.2,0.49316,0.00023,19.24984]
[1778028741754,36.49,80951.61,64.2,0.49338,0.00023,19.25026]
[1778028742683,36.49,80952.28,64.2,0.49353,0.00023,19.25053]
[1778028742771,36.49,80946.81,64.2,0.49229,0.00023,19.24817]
[1778028743072,36.49,80942.75,64.2,0.49137,0.00023,19.2463]
[1778028744502,36.49,80942.75,64.2,0.49137,0.00023,19.2463]
[1778028750121,36.49,80942.45,64.2,0.49131,0.00023,19.24616]
[1778028756162,36.49,80941.83,64.2,0.49116,0.00023,19.2407]
[1778028757757,36.49,80941.83,64.2,0.49116,0.00023,19.2407]
[1778028763212,36.49,80940.8,64.2,0.49093,0.00023,19.24021]
[1778028767914,36.5,80940.76,64.2,0.49092,0.00023,19.24019]
[1778028773282,36.5,80938.16,64.2,0.49033,0.00023,19.2389]
[1778028775735,36.5,80938.27,64.2,0.49036,0.00023,19.23896]
[1778028776504,36.5,80938.44,64.2,0.4904,0.00023,19.23905]
[1778028776542,36.5,80938.44,64.2,0.4904,0.00023,19.23905]
[1778028776580,36.5,80938.44,64.2,0.4904,0.00023,19.23905]
[1778028776626,36.5,80938.44,64.2,0.4904,0.00023,19.23905]
[1778028777310,36.5,80952.38,64.2,0.49355,0.00023,19.24542]
[1778028778313,36.5,80952.38,64.2,0.49355,0.00023,19.24542]
[1778028779519,36.5,80955.78,64.2,0.49432,0.00023,19.2468]
[1778028779610,36.49,80961.13,64.2,0.49554,0.00023,19.24881]
[1778028785415,36.49,80959.23,64.2,0.4951,0.00023,19.24811]
[1778028790221,36.48,80957.05,64.2,0.4946,0.00023,19.24729]
[1778028791410,36.48,80965.77,64.2,0.49658,0.00023,19.25041]
[1778028796445,36.47,80968.35,64.2,0.49716,0.00023,19.25125]
[1778028801482,36.46,80969.74,64.2,0.49747,0.00023,19.25168]
[1778028808451,36.45,80969.88,64.2,0.4975,0.00023,19.25172]
[1778028813566,36.43,80969.81,64.2,0.49748,0.00023,19.24654]
[1778028814609,36.43,80969.81,64.2,0.49748,0.00023,19.24654]
[1778028814707,36.43,80969.81,64.2,0.49748,0.00023,19.24654]
[1778028814823,36.43,80969.81,64.2,0.49748,0.00023,19.24654]
[1778028815391,36.43,80970.48,64.2,0.49763,0.00023,19.24674]
[1778028815439,36.43,80970.48,64.2,0.49763,0.00023,19.24674]
[1778028815717,36.43,80970.48,64.2,0.49763,0.00023,19.24674]
[1778028815900,36.43,80970.48,64.2,0.49763,0.00023,19.24674]
[1778028815906,36.43,80970.48,64.2,0.49763,0.00023,19.24674]
[1778028815922,36.43,80978.03,64.2,0.49934,0.00023,19.24885]
[1778028816925,36.43,80978.03,64.2,0.49934,0.00023,19.24885]
[1778028818330,36.43,80983.78,64.2,0.50065,0.00023,19.25022]
[1778028824643,36.44,80983.91,64.2,0.50068,0.00023,19.25025]
[1778028825840,36.44,80983.91,64.2,0.50068,0.00023,19.25025]
[1778028825870,36.44,80983.91,64.2,0.50068,0.00023,19.25025]
[1778028827863,36.44,80984.33,64.2,0.50078,0.00023,19.25034]
[1778028828355,36.44,80986.13,64.2,0.50119,0.00023,19.25072]
[1778028833706,36.46,80985.46,64.2,0.50104,0.00023,19.25058]
[1778028841386,36.46,80985.78,64.2,0.50111,0.00023,19.25065]
[1778028841393,36.46,80985.78,64.2,0.50111,0.00023,19.25065]
[1778028841762,36.46,80985.75,64.2,0.5011,0.00023,19.25064]
[1778028842846,36.46,80985.75,64.2,0.5011,0.00023,19.25064]
[1778028843163,36.46,80987.24,64.2,0.50144,0.00023,19.25094]
[1778028843363,36.46,80987.24,64.2,0.50144,0.00023,19.25094]
[1778028843775,36.46,80994.59,64.2,0.50311,0.00023,19.25223]
[1778028844789,36.46,80994.59,64.2,0.50311,0.00023,19.25223]
[1778028844798,36.46,80996.85,64.2,0.50362,0.00023,19.25256]
[1778028845303,36.46,80996.85,64.2,0.50362,0.00023,19.25256]
[1778028845390,36.46,80996.85,64.2,0.50362,0.00023,19.25256]
[1778028847826,36.46,80997.14,64.2,0.50369,0.00023,19.2526]
[1778028848530,36.46,80997.17,64.2,0.50369,0.00023,19.2526]
[1778028848895,36.46,80997.17,64.2,0.50369,0.00023,19.2526]
[1778028849818,36.49,80992.47,64.2,0.50263,0.00023,19.25189]
[1778028854853,36.5,80994.15,64.2,0.50301,0.00023,19.25216]
[1778028856800,36.5,80993.83,64.2,0.50294,0.00023,19.25211]
[1778028858882,36.5,80993.9,64.2,0.50296,0.00023,19.25212]
[1778028858990,36.5,80993.9,64.2,0.50296,0.00023,19.25212]
[1778028859082,36.5,80997.84,64.2,0.50385,0.00023,19.25269]
[1778028859889,36.52,81005.2,64.2,0.50552,0.00023,19.25349]
[1778028860505,36.52,81005.2,64.2,0.50552,0.00023,19.25349]
[1778028865350,36.52,81007.59,64.2,0.50606,0.00023,19.25368]
[1778028865372,36.52,81007.59,64.2,0.50606,0.00023,19.25368]
[1778028865931,36.52,81012.41,64.2,0.50715,0.00023,19.25396]
[1778028867810,36.52,81015.45,64.2,0.50784,0.00023,19.25406]
[1778028869618,36.53,81017.4,64.2,0.50828,0.00023,19.25409]
[1778028869644,36.53,81017.4,64.2,0.50828,0.00023,19.25409]
[1778028869962,36.53,81021.85,64.2,0.50928,0.00023,19.25408]
[1778028871988,36.53,81025.16,64.2,0.51003,0.00023,19.25399]
[1778028874539,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874550,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874578,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874605,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874610,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874645,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874683,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874758,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028874972,36.53,81027.45,64.2,0.51055,0.00023,19.24873]
[1778028875039,36.53,81037.46,64.2,0.51281,0.00023,19.24791]
[1778028875141,36.53,81037.46,64.2,0.51281,0.00023,19.24791]
[1778028876022,36.53,81048.9,64.2,0.5154,0.00023,19.24621]
[1778028876391,36.53,81048.9,64.2,0.5154,0.00023,19.24621]
[1778028876553,36.53,81048.9,64.2,0.5154,0.00023,19.24621]
[1778028876559,36.53,81048.9,64.2,0.5154,0.00023,19.24621]
[1778028877016,36.53,81057.42,64.2,0.51733,0.00023,19.24442]
[1778028877256,36.53,81057.42,64.2,0.51733,0.00023,19.24442]
[1778028877480,36.53,81057.42,64.2,0.51733,0.00023,19.24442]
[1778028878296,36.53,81056.62,64.2,0.51715,0.00023,19.2446]
[1778028878530,36.53,81056.62,64.2,0.51715,0.00023,19.2446]
[1778028879361,36.53,81054.18,64.2,0.5166,0.00023,19.24515]
[1778028879392,36.53,81054.18,64.2,0.5166,0.00023,19.24515]
[1778028879761,36.53,81054.18,64.2,0.5166,0.00023,19.24515]
[1778028880074,36.53,81058.1,64.2,0.51748,0.00023,19.24425]
[1778028880387,36.53,81058.1,64.2,0.51748,0.00023,19.24425]
[1778028881511,36.53,81054.43,64.2,0.51665,0.00023,19.24509]
[1778028881619,36.53,81054.43,64.2,0.51665,0.00023,19.24509]
[1778028882087,36.53,81045.69,64.2,0.51468,0.00023,19.24676]
[1778028882687,36.53,81045.69,64.2,0.51468,0.00023,19.24676]
[1778028887660,36.52,81040.04,64.2,0.5134,0.00023,19.24759]
[1778028891619,36.52,81040.71,64.2,0.51355,0.00023,19.2475]
[1778028893040,36.52,81039.76,64.2,0.51334,0.00023,19.24763]
[1778028893047,36.52,81039.76,64.2,0.51334,0.00023,19.24763]
[1778028893049,36.52,81039.76,64.2,0.51334,0.00023,19.24763]
[1778028893077,36.52,81039.76,64.2,0.51334,0.00023,19.24763]
[1778028893081,36.52,81039.76,64.2,0.51334,0.00023,19.24763]
[1778028893146,36.52,81039.23,64.2,0.51322,0.00023,19.24769]
[1778028893308,36.52,81039.23,64.2,0.51322,0.00023,19.24769]
[1778028893824,36.52,81039.23,64.2,0.51322,0.00023,19.24769]
[1778028893869,36.52,81034.74,64.2,0.5122,0.00023,19.24819]
[1778028894172,36.52,81027.85,64.2,0.51064,0.00023,19.24871]
[1778028895157,36.52,81027.85,64.2,0.51064,0.00023,19.24871]
[1778028896052,36.52,81027.85,64.2,0.51064,0.00023,19.24871]
[1778028896325,36.52,81024.87,64.2,0.50997,0.00023,19.24884]
[1778028896333,36.52,81024.87,64.2,0.50997,0.00023,19.24884]
[1778028901037,36.52,81023.13,64.2,0.50957,0.00023,19.24889]
[1778028901051,36.52,81023.13,64.2,0.50957,0.00023,19.24889]
[1778028901257,36.52,81023.99,64.2,0.50977,0.00023,19.24887]
[1778028901302,36.52,81023.99,64.2,0.50977,0.00023,19.24887]
[1778028901331,36.52,81031.32,64.2,0.51143,0.00023,19.24848]
[1778028902935,36.52,81031.32,64.2,0.51143,0.00023,19.24848]
[1778028903235,36.52,81023.81,64.2,0.50973,0.00023,19.24887]
[1778028905034,36.52,81023.81,64.2,0.50973,0.00023,19.24887]
[1778028906411,36.51,81024.11,64.2,0.5098,0.00023,19.24886]
[1778028907293,36.51,81025.27,64.2,0.51006,0.00023,19.24882]
[1778028907710,36.51,81025.27,64.2,0.51006,0.00023,19.24882]
[1778028908147,36.51,81026.73,64.2,0.51039,0.00023,19.24876]
[1778028910758,36.51,81028.98,64.2,0.5109,0.00023,19.24864]
[1778028912018,36.5,81022.95,64.2,0.50953,0.00023,19.2489]
[1778028913012,36.5,81022.95,64.2,0.50953,0.00023,19.2489]
[1778028916410,36.5,81025.75,64.2,0.51017,0.00023,19.2488]
[1778028917582,36.5,81026.26,64.2,0.51028,0.00023,19.24878]
[1778028917587,36.5,81026.26,64.2,0.51028,0.00023,19.24878]
[1778028918195,36.49,81028.4,64.2,0.51077,0.00023,19.24867]
[1778028918596,36.49,81028.4,64.2,0.51077,0.00023,19.24867]
[1778028918694,36.49,81037.37,64.2,0.5128,0.00023,19.24791]
[1778028920068,36.49,81037.37,64.2,0.5128,0.00023,19.24791]
[1778028920299,36.49,81039.86,64.2,0.51336,0.00023,19.24761]
[1778028920364,36.49,81039.86,64.2,0.51336,0.00023,19.24761]
[1778028920399,36.49,81039.86,64.2,0.51336,0.00023,19.24761]
[1778028921364,36.49,81043.83,64.2,0.51426,0.00023,19.24705]
[1778028922580,36.49,81043.83,64.2,0.51426,0.00023,19.24705]
[1778028922581,36.49,81043.83,64.2,0.51426,0.00023,19.24705]
[1778028928413,36.47,81046.36,64.2,0.51484,0.00023,19.24664]
[1778028933448,36.46,81042.97,64.2,0.51407,0.00023,19.24201]
[1778028938483,36.46,81043.84,64.2,0.51427,0.00023,19.24188]
[1778028943517,36.45,81044.86,64.2,0.5145,0.00023,19.24171]
[1778028947314,36.44,81044.13,64.2,0.51434,0.00023,19.24183]
[1778028947547,36.44,81044.88,64.2,0.51451,0.00023,19.24171]
[1778028951423,36.43,81045.27,64.2,0.5146,0.00023,19.24164]
[1778028951436,36.43,81045.27,64.2,0.5146,0.00023,19.24164]
[1778028951601,36.43,81045.27,64.2,0.5146,0.00023,19.24164]
[1778028951619,36.43,81045.27,64.2,0.5146,0.00023,19.24164]
[1778028951748,36.43,81045.27,64.2,0.5146,0.00023,19.24164]
[1778028953274,36.43,81048.67,64.2,0.51537,0.00023,19.24105]
[1778028958623,36.43,81046.48,64.2,0.51487,0.00023,19.24144]
[1778028963290,36.42,81047.0,64.2,0.51499,0.00023,19.24135]
[1778028968045,36.42,81047.45,64.2,0.51509,0.00023,19.24127]
[1778028968132,36.42,81047.45,64.2,0.51509,0.00023,19.24127]
[1778028969700,36.42,81043.36,64.2,0.51417,0.00023,19.24194]
[1778028971416,36.42,81043.89,64.2,0.51429,0.00023,19.24186]
[1778028971714,36.42,81039.27,64.2,0.51324,0.00023,19.24251]
[1778028976589,36.42,81037.94,64.2,0.51294,0.00023,19.24267]
[1778028976749,36.42,81038.68,64.2,0.51311,0.00023,19.24258]
[1778028979153,36.42,81039.11,64.2,0.5132,0.00023,19.24253]
[1778028979167,36.42,81039.11,64.2,0.5132,0.00023,19.24253]
[1778028979242,36.42,81038.97,64.2,0.51317,0.00023,19.24254]
[1778028979770,36.41,81043.71,64.2,0.51425,0.00023,19.24188]
[1778028981919,36.41,81045.45,64.2,0.51464,0.00023,19.24161]
[1778028982779,36.41,81047.83,64.2,0.51518,0.00023,19.2412]
[1778028982784,36.41,81047.83,64.2,0.51518,0.00023,19.2412]
[1778028982791,36.41,81044.6,64.2,0.51445,0.00023,19.24174]
[1778028984458,36.41,81043.43,64.2,0.51419,0.00023,19.24192]
[1778028984836,36.41,81043.43,64.2,0.51419,0.00023,19.24192]
[1778028987826,36.4,81038.32,64.2,0.51303,0.00023,19.24262]
[1778028990297,36.4,81038.43,64.2,0.51305,0.00023,19.24261]
[1778028990315,36.4,81038.43,64.2,0.51305,0.00023,19.24261]
[1778028990847,36.4,81043.99,64.2,0.51431,0.00023,19.24184]
[1778028994870,36.4,81046.3,64.2,0.51484,0.00023,19.23629]
[1778028994907,36.4,81046.3,64.2,0.51484,0.00023,19.23629]
[1778028994924,36.4,81046.3,64.2,0.51484,0.00023,19.23629]
[1778028995511,36.39,81044.56,64.2,0.51444,0.00023,19.23658]
[1778028995898,36.39,81044.56,64.2,0.51444,0.00023,19.23658]
[1778028995978,36.39,81036.99,64.2,0.51273,0.00023,19.23761]
[1778028996889,36.39,81033.17,64.2,0.51186,0.00023,19.23799]
[1778028998517,36.39,81032.58,64.2,0.51173,0.00023,19.23804]
[1778028998566,36.39,81032.58,64.2,0.51173,0.00023,19.23804]
[1778028998942,36.39,81032.58,64.2,0.51173,0.00023,19.23804]
[1778028999044,36.39,81025.92,64.2,0.51021,0.00023,19.23847]
[1778029000042,36.39,81025.92,64.2,0.51021,0.00023,19.23847]
[1778029001449,36.39,81027.1,64.2,0.51048,0.00023,19.23841]
[1778029004773,36.38,81030.13,64.2,0.51117,0.00023,19.23823]
[1778029005493,36.38,81030.31,64.2,0.51121,0.00023,19.23822]
[1778029006391,36.38,81029.75,64.2,0.51108,0.00023,19.23826]
[1778029006467,36.38,81029.75,64.2,0.51108,0.00023,19.23826]
[1778029006959,36.38,81025.88,64.2,0.5102,0.00023,19.23847]
[1778029009980,36.37,81019.4,64.2,0.50873,0.00023,19.23862]
[1778029010262,36.37,81019.4,64.2,0.50873,0.00023,19.23862]
[1778029011994,36.37,81014.67,64.2,0.50766,0.00023,19.23856]
[1778029017030,36.37,81015.26,64.2,0.50779,0.00023,19.23857]
[1778029020437,36.37,81016.52,64.2,0.50808,0.00023,19.2386]
[1778029025863,36.36,81019.7,64.2,0.5088,0.00023,19.23861]
[1778029028215,36.36,81015.86,64.2,0.50793,0.00023,19.23859]
[1778029030283,36.36,81013.73,64.2,0.50744,0.00023,19.23853]
[1778029031669,36.36,81013.3,64.2,0.50734,0.00023,19.23852]
[1778029031848,36.36,81013.3,64.2,0.50734,0.00023,19.23852]
[1778029032999,36.36,81010.55,64.2,0.50672,0.00023,19.23839]
[1778029034149,36.36,81015.83,64.2,0.50792,0.00023,19.23859]
[1778029039187,36.35,81015.85,64.2,0.50792,0.00023,19.23859]
[1778029039645,36.35,81015.85,64.2,0.50792,0.00023,19.23859]
[1778029043243,36.35,81008.88,64.2,0.50634,0.00023,19.2383]
[1778029044221,36.34,81003.75,64.2,0.50517,0.00023,19.23789]
[1778029045666,36.34,81003.18,64.2,0.50504,0.00023,19.23784]
[1778029045680,36.34,81003.18,64.2,0.50504,0.00023,19.23784]
[1778029046235,36.34,80997.14,64.2,0.50366,0.00023,19.23713]
[1778029046327,36.34,80997.14,64.2,0.50366,0.00023,19.23713]
[1778029051585,36.33,80994.44,64.2,0.50305,0.00023,19.23157]
[1778029053839,36.32,80993.49,64.2,0.50283,0.00023,19.23142]
[1778029059326,36.31,80993.8,64.2,0.5029,0.00023,19.23147]
[1778029064362,36.3,80994.31,64.2,0.50301,0.00023,19.23155]
[1778029069397,36.28,80993.41,64.2,0.5028,0.00023,19.23141]
[1778029074433,36.27,80993.64,64.2,0.50286,0.00023,19.23145]
[1778029079467,36.26,80993.85,64.2,0.5029,0.00023,19.23148]
[1778029080496,36.26,80993.85,64.2,0.5029,0.00023,19.23148]
[1778029086204,36.26,80993.24,64.2,0.50276,0.00023,19.23139]
[1778029086491,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086509,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086594,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086599,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086780,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086809,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086935,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086966,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029086997,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087080,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087092,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087096,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087104,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087160,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087205,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087232,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087238,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087323,36.26,80994.48,64.2,0.50305,0.00023,19.23158]
[1778029087278,36.26,81008.71,64.2,0.50629,0.00023,19.23313]
[1778029087664,36.26,81008.71,64.2,0.50629,0.00023,19.23313]
[1778029087730,36.26,81008.71,64.2,0.50629,0.00023,19.23313]
[1778029087735,36.26,81008.71,64.2,0.50629,0.00023,19.23313]
[1778029087761,36.26,81008.71,64.2,0.50629,0.00023,19.23313]
[1778029088071,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088399,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088431,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088492,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088493,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088540,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088737,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029088830,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029089328,36.26,81032.06,64.2,0.51162,0.00023,19.23291]
[1778029089333,36.26,81028.14,64.2,0.51072,0.00023,19.23318]
[1778029089605,36.26,81028.14,64.2,0.51072,0.00023,19.23318]
[1778029090229,36.26,81028.14,64.2,0.51072,0.00023,19.23318]
[1778029090255,36.26,81028.14,64.2,0.51072,0.00023,19.23318]
[1778029090306,36.26,81024.09,64.2,0.5098,0.00023,19.23337]
[1778029093780,36.26,81023.02,64.2,0.50956,0.00023,19.2334]
[1778029096222,36.25,81021.84,64.2,0.50929,0.00023,19.23342]
[1778029096311,36.25,81030.07,64.2,0.51117,0.00023,19.23306]
[1778029101987,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102024,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102033,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102038,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102055,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102137,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102140,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102148,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102237,36.25,81031.74,64.2,0.51155,0.00023,19.23293]
[1778029102629,36.24,81038.35,64.2,0.51305,0.00023,19.23226]
[1778029103652,36.24,81038.35,64.2,0.51305,0.00023,19.23226]
[1778029104458,36.24,81041.28,64.2,0.51372,0.00023,19.23187]
[1778029104658,36.24,81041.28,64.2,0.51372,0.00023,19.23187]
[1778029104782,36.24,81041.28,64.2,0.51372,0.00023,19.23187]
[1778029104824,36.24,81041.28,64.2,0.51372,0.00023,19.23187]
[1778029106328,36.24,81041.97,64.2,0.51388,0.00023,19.23177]
[1778029107401,36.24,81044.37,64.2,0.51443,0.00023,19.2314]
[1778029109421,36.24,81043.35,64.2,0.5142,0.00023,19.23156]
[1778029109646,36.24,81043.35,64.2,0.5142,0.00023,19.23156]
[1778029113389,36.23,81041.64,64.2,0.51381,0.00023,19.22665]
[1778029116922,36.23,81039.81,64.2,0.51339,0.00023,19.2269]
[1778029116978,36.23,81039.81,64.2,0.51339,0.00023,19.2269]
[1778029116999,36.23,81039.81,64.2,0.51339,0.00023,19.2269]
[1778029117734,36.22,81034.85,64.2,0.51226,0.00023,19.22748]
[1778029120463,36.22,81033.4,64.2,0.51193,0.00023,19.22762]
[1778029125469,36.22,81034.05,64.2,0.51208,0.00023,19.22755]
[1778029125847,36.22,81034.05,64.2,0.51208,0.00023,19.22755]
[1778029126391,36.22,81031.47,64.2,0.51149,0.00023,19.22778]
[1778029131832,36.21,81026.99,64.2,0.51047,0.00023,19.22808]
[1778029138882,36.21,81026.73,64.2,0.51041,0.00023,19.22809]
[1778029141125,36.21,81026.73,64.2,0.51041,0.00023,19.22809]
[1778029141171,36.21,81026.73,64.2,0.51041,0.00023,19.22809]
[1778029141302,36.21,81026.73,64.2,0.51041,0.00023,19.22809]
[1778029141420,36.2,81026.73,64.2,0.51041,0.00023,19.22809]
[1778029141903,36.2,81033.73,64.2,0.51201,0.00023,19.22758]
[1778029144973,36.2,81035.18,64.2,0.51234,0.00023,19.22744]
[1778029150966,36.19,81032.18,64.2,0.51165,0.00023,19.22772]
[1778029151976,36.19,81032.18,64.2,0.51165,0.00023,19.22772]
[1778029152391,36.19,81032.18,64.2,0.51165,0.00023,19.22772]
[1778029152980,36.19,81026.96,64.2,0.51046,0.00023,19.22808]
[1778029153504,36.19,81026.96,64.2,0.51046,0.00023,19.22808]
[1778029154994,36.19,81019.25,64.2,0.5087,0.00023,19.22829]
[1778029155503,36.19,81019.25,64.2,0.5087,0.00023,19.22829]
[1778029156459,36.19,81019.07,64.2,0.50866,0.00023,19.22829]
[1778029156463,36.19,81019.07,64.2,0.50866,0.00023,19.22829]
[1778029157199,36.19,81019.07,64.2,0.50866,0.00023,19.22829]
[1778029163050,36.19,81022.18,64.2,0.50937,0.00023,19.22825]
[1778029165338,36.19,81021.98,64.2,0.50932,0.00023,19.22825]
[1778029171105,36.18,81022.47,64.2,0.50943,0.00023,19.22308]
[1778029176141,36.18,81022.81,64.2,0.50951,0.00023,19.22307]
[1778029177330,36.18,81022.81,64.2,0.50951,0.00023,19.22307]
[1778029183190,36.17,81023.07,64.2,0.50957,0.00023,19.22306]
[1778029184778,36.17,81023.01,64.2,0.50956,0.00023,19.22306]
[1778029185486,36.17,81022.52,64.2,0.50945,0.00023,19.22308]
[1778029189047,36.17,81021.54,64.2,0.50922,0.00023,19.2231]
[1778029194272,36.17,81020.98,64.2,0.50909,0.00023,19.2231]
[1778029199304,36.16,81020.31,64.2,0.50894,0.00023,19.22311]
[1778029199773,36.16,81020.31,64.2,0.50894,0.00023,19.22311]
[1778029201319,36.16,81014.44,64.2,0.5076,0.00023,19.22306]
[1778029206160,36.16,81014.83,64.2,0.50769,0.00023,19.22307]
[1778029206214,36.16,81014.83,64.2,0.50769,0.00023,19.22307]
[1778029206354,36.16,81023.84,64.2,0.50975,0.00023,19.22304]
[1778029206533,36.16,81023.84,64.2,0.50975,0.00023,19.22304]
[1778029207127,36.16,81023.84,64.2,0.50975,0.00023,19.22304]
[1778029207671,36.16,81027.44,64.2,0.51057,0.00023,19.22288]
[1778029208433,36.16,81027.44,64.2,0.51057,0.00023,19.22288]
[1778029210391,36.16,81028.82,64.2,0.51089,0.00023,19.2228]
[1778029211080,36.16,81026.8,64.2,0.51042,0.00023,19.22291]
[1778029212805,36.16,81030.22,64.2,0.51121,0.00023,19.2227]
[1778029212854,36.16,81030.22,64.2,0.51121,0.00023,19.2227]
[1778029212873,36.16,81030.22,64.2,0.51121,0.00023,19.2227]
[1778029213054,36.16,81030.22,64.2,0.51121,0.00023,19.2227]
[1778029213404,36.16,81038.58,64.2,0.51312,0.00023,19.22187]
[1778029213772,36.16,81038.58,64.2,0.51312,0.00023,19.22187]
[1778029213781,36.16,81038.58,64.2,0.51312,0.00023,19.22187]
[1778029213796,36.16,81038.58,64.2,0.51312,0.00023,19.22187]
[1778029214001,36.16,81038.58,64.2,0.51312,0.00023,19.22187]
[1778029214123,36.16,81038.58,64.2,0.51312,0.00023,19.22187]
[1778029214411,36.15,81045.22,64.2,0.51464,0.00023,19.2209]
[1778029214776,36.15,81045.22,64.2,0.51464,0.00023,19.2209]
[1778029214861,36.15,81045.22,64.2,0.51464,0.00023,19.2209]
[1778029214914,36.15,81045.22,64.2,0.51464,0.00023,19.2209]
[1778029215964,36.15,81045.97,64.2,0.51481,0.00023,19.22077]
[1778029216228,36.15,81045.97,64.2,0.51481,0.00023,19.22077]
[1778029218500,36.15,81045.29,64.2,0.51466,0.00023,19.22089]
[1778029218524,36.15,81045.29,64.2,0.51466,0.00023,19.22089]
[1778029219445,36.15,81041.2,64.2,0.51372,0.00023,19.22152]
[1778029221075,36.14,81039.43,64.2,0.51332,0.00023,19.22176]
[1778029226496,36.13,81042.64,64.2,0.51405,0.00023,19.22131]
[1778029229169,36.13,81042.78,64.2,0.51409,0.00023,19.22128]
[1778029229380,36.13,81042.78,64.8,0.51409,0.00023,19.22128]
[1778029234552,36.12,81043.3,64.8,0.51421,0.00023,19.21603]
[1778029239587,36.12,81044.24,64.8,0.51442,0.00023,19.21588]
[1778029241884,36.12,81044.14,64.8,0.5144,0.00023,19.2159]
[1778029241919,36.12,81044.14,64.8,0.5144,0.00023,19.2159]
[1778029242215,36.12,81044.14,64.8,0.5144,0.00023,19.2159]
[1778029243116,36.11,81035.29,64.8,0.51237,0.00023,19.21708]
[1778029246368,36.11,81032.62,64.8,0.51176,0.00023,19.21734]
[1778029249467,36.11,81031.72,64.8,0.51156,0.00023,19.21741]
[1778029249504,36.11,81029.92,64.8,0.51114,0.00023,19.21755]
[1778029250694,36.11,81028.16,64.8,0.51074,0.00023,19.21767]
[1778029251069,36.11,81028.16,64.8,0.51074,0.00023,19.21767]
[1778029251672,36.11,81018.77,64.8,0.50859,0.00023,19.21795]
[1778029254893,36.11,81013.78,64.8,0.50744,0.00023,19.21788]
[1778029256707,36.11,81009.84,64.8,0.50654,0.00023,19.2177]
[1778029258730,36.11,81008.39,64.9,0.50621,0.00023,19.21762]
[1778029259877,36.11,81008.26,64.9,0.50618,0.00023,19.21761]
[1778029259994,36.11,81008.26,64.9,0.50618,0.00023,19.21761]
[1778029260024,36.11,81008.26,64.9,0.50618,0.00023,19.21761]
[1778029260032,36.11,81008.26,64.9,0.50618,0.00023,19.21761]
[1778029261475,36.1,81001.39,64.9,0.5046,0.00023,19.217]
[1778029262764,36.1,80998.84,64.9,0.50402,0.00023,19.2167]
[1778029262805,36.1,80998.84,64.9,0.50402,0.00023,19.2167]
[1778029263852,36.1,80998.08,64.9,0.50384,0.00023,19.21661]
[1778029266062,36.1,80997.43,64.9,0.50369,0.00023,19.21652]
[1778029267317,36.1,80997.47,64.9,0.5037,0.00023,19.21652]
[1778029267490,36.1,80997.47,64.9,0.5037,0.00023,19.21652]
[1778029267501,36.1,80997.47,64.9,0.5037,0.00023,19.21652]
[1778029267515,36.1,80997.47,64.9,0.5037,0.00023,19.21652]
[1778029267780,36.1,80997.07,64.9,0.50361,0.00023,19.21647]
[1778029267784,36.1,80993.03,64.9,0.50268,0.00023,19.21586]
[1778029269023,36.1,80993.03,64.9,0.50268,0.00023,19.21586]
[1778029269025,36.1,80993.03,64.9,0.50268,0.00023,19.21586]
[1778029271212,36.09,80988.32,64.9,0.5016,0.00023,19.21503]
[1778029276847,36.08,80986.4,64.9,0.50116,0.00023,19.21464]
[1778029281920,36.07,80984.86,64.9,0.5008,0.00023,19.21432]
[1778029283222,36.07,80985.93,64.9,0.50105,0.00023,19.21455]
[1778029283234,36.07,80985.93,64.9,0.50105,0.00023,19.21455]
[1778029283392,36.07,80985.93,64.9,0.50105,0.00023,19.21455]
[1778029283418,36.07,80985.26,64.9,0.50089,0.00023,19.21441]
[1778029284903,36.06,80989.92,64.9,0.50196,0.00023,19.21533]
[1778029289012,36.06,80989.59,64.9,0.50189,0.00023,19.21527]
[1778029289489,36.06,80989.59,64.9,0.50189,0.00023,19.21527]
[1778029291952,36.06,80985.58,64.9,0.50096,0.00023,19.20931]
[1778029296535,36.06,80984.34,64.9,0.50068,0.00023,19.20904]
[1778029296553,36.06,80985.53,64.9,0.50095,0.00023,19.2093]
[1778029296569,36.06,80985.53,64.9,0.50095,0.00023,19.2093]
[1778029296987,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297675,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297693,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297723,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297723,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297830,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297907,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297914,36.06,80989.9,64.9,0.50196,0.00023,19.21016]
[1778029297994,36.06,80993.68,64.9,0.50282,0.00023,19.2108]
[1778029298838,36.06,80993.68,64.9,0.50282,0.00023,19.2108]
[1778029299478,36.06,80993.68,64.9,0.50282,0.00023,19.2108]
[1778029299488,36.06,80993.68,64.9,0.50282,0.00023,19.2108]
[1778029299505,36.06,81005.82,64.9,0.50561,0.00023,19.21226]
[1778029299902,36.06,81005.82,64.9,0.50561,0.00023,19.21226]
[1778029299994,36.06,81005.82,64.9,0.50561,0.00023,19.21226]
[1778029300019,36.06,81015.83,64.9,0.50791,0.00023,19.21276]
[1778029300633,36.06,81015.83,64.9,0.50791,0.00023,19.21276]
[1778029300646,36.06,81015.83,64.9,0.50791,0.00023,19.21276]
[1778029300917,36.06,81015.83,64.9,0.50791,0.00023,19.21276]
[1778029301441,36.06,81027.51,64.9,0.51059,0.00023,19.21253]
[1778029303037,36.06,81030.64,64.9,0.51131,0.00023,19.21232]
[1778029303103,36.06,81030.64,64.9,0.51131,0.00023,19.21232]
[1778029303293,36.06,81030.64,64.9,0.51131,0.00023,19.21232]
[1778029304120,36.06,81031.38,64.9,0.51148,0.00023,19.21226]
[1778029304134,36.06,81037.66,64.9,0.51292,0.00023,19.21163]
[1778029304789,36.06,81037.66,64.9,0.51292,0.00023,19.21163]
[1778029304935,36.06,81037.66,64.9,0.51292,0.00023,19.21163]
[1778029305319,36.06,81037.66,64.9,0.51292,0.00023,19.21163]
[1778029305377,36.06,81037.66,64.9,0.51292,0.00023,19.21163]
[1778029305869,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029305885,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029305907,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029305912,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029305994,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029306025,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029306431,36.06,81040.12,64.9,0.51349,0.00023,19.21131]
[1778029306532,36.06,81045.91,64.9,0.51482,0.00023,19.21041]
[1778029306599,36.06,81045.91,64.9,0.51482,0.00023,19.21041]
[1778029306953,36.06,81045.91,64.9,0.51482,0.00023,19.21041]
[1778029307424,36.06,81052.07,64.9,0.51623,0.00023,19.20922]
[1778029308392,36.06,81052.07,64.9,0.51623,0.00023,19.20922]
[1778029308731,36.06,81053.35,64.9,0.51652,0.00023,19.20894]
[1778029309800,36.06,81050.85,64.9,0.51595,0.00023,19.20948]
[1778029310553,36.06,81050.85,64.9,0.51595,0.00023,19.20948]
[1778029311543,36.06,81049.39,64.9,0.51562,0.00023,19.20977]
[1778029313684,36.06,81048.8,64.9,0.51548,0.00023,19.20988]
[1778029313741,36.06,81048.8,64.9,0.51548,0.00023,19.20988]
[1778029313775,36.06,81048.8,64.9,0.51548,0.00023,19.20988]
[1778029314114,36.06,81042.59,64.9,0.51405,0.00023,19.21095]
[1778029314960,36.06,81042.59,64.9,0.51405,0.00023,19.21095]
[1778029316327,36.06,81038.83,64.9,0.51319,0.00023,19.21148]
[1778029322170,36.06,81038.18,64.9,0.51304,0.00023,19.21156]
[1778029325879,36.06,81038.6,64.9,0.51314,0.00023,19.21151]
[1778029325887,36.06,81038.6,64.9,0.51314,0.00023,19.21151]
[1778029327922,36.06,81039.74,64.9,0.5134,0.00023,19.21136]
[1778029329928,36.06,81039.15,64.9,0.51327,0.00023,19.21144]
[1778029333372,36.05,81038.26,64.9,0.51306,0.00023,19.21155]
[1778029333861,36.05,81038.01,64.9,0.51301,0.00023,19.21158]
[1778029334254,36.05,81042.8,64.9,0.5141,0.00023,19.21092]
[1778029338164,36.05,81042.05,64.9,0.51393,0.00023,19.21103]
[1778029339490,36.05,81042.32,64.9,0.51399,0.00023,19.21099]
[1778029340037,36.05,81043.06,64.9,0.51416,0.00023,19.21088]
[1778029340129,36.05,81043.06,64.9,0.51416,0.00023,19.21088]
[1778029340296,36.05,81048.96,64.9,0.51552,0.00023,19.20985]
[1778029341303,36.05,81053.27,64.9,0.51651,0.00023,19.20896]
[1778029342257,36.05,81053.27,64.9,0.51651,0.00023,19.20896]
[1778029342538,36.05,81053.27,64.9,0.51651,0.00023,19.20896]
[1778029342540,36.05,81053.27,64.9,0.51651,0.00023,19.20896]
[1778029342560,36.05,81053.27,64.9,0.51651,0.00023,19.20896]
[1778029342583,36.05,81053.27,64.9,0.51651,0.00023,19.20896]
[1778029342680,36.05,81055.82,64.9,0.51709,0.00023,19.20837]
[1778029342910,36.05,81055.82,64.9,0.51709,0.00023,19.20837]
[1778029343317,36.05,81055.24,64.9,0.51696,0.00023,19.20851]
[1778029343913,36.05,81055.24,64.9,0.51696,0.00023,19.20851]
[1778029344425,36.05,81055.24,64.9,0.51696,0.00023,19.20851]
[1778029344582,36.05,81055.24,64.9,0.51696,0.00023,19.20851]
[1778029347167,36.05,81055.44,64.9,0.517,0.00023,19.20847]
[1778029348839,36.05,81055.64,64.9,0.51705,0.00023,19.20842]
[1778029354395,36.06,81058.34,64.9,0.51767,0.00023,19.20258]
[1778029357759,36.06,81060.23,64.9,0.51811,0.00023,19.2021]
[1778029358423,36.06,81059.85,64.9,0.51802,0.00023,19.2022]
[1778029363457,36.06,81059.13,64.9,0.51785,0.00023,19.20239]
[1778029368493,36.06,81059.1,64.9,0.51784,0.00023,19.2024]
[1778029371104,36.07,81056.79,64.9,0.51731,0.00023,19.20297]
[1778029371391,36.07,81056.79,64.9,0.51731,0.00023,19.20297]
[1778029371515,36.07,81057.79,64.9,0.51754,0.00023,19.20273]
[1778029371938,36.07,81057.79,64.9,0.51754,0.00023,19.20273]
[1778029372522,36.07,81063.03,64.9,0.51874,0.00023,19.20134]
[1778029373458,36.07,81063.03,64.9,0.51874,0.00023,19.20134]
[1778029373928,36.07,81064.53,64.9,0.51909,0.00023,19.20091]
[1778029374530,36.07,81064.53,64.9,0.51909,0.00023,19.20091]
[1778029374536,36.07,81058.1,64.9,0.51761,0.00023,19.20265]
[1778029375543,36.07,81053.9,64.9,0.51665,0.00023,19.20365]
[1778029376134,36.07,81053.9,64.9,0.51665,0.00023,19.20365]
[1778029376140,36.07,81053.9,64.9,0.51665,0.00023,19.20365]
[1778029376236,36.07,81053.9,64.9,0.51665,0.00023,19.20365]
[1778029376391,36.07,81053.9,64.9,0.51665,0.00023,19.20365]
[1778029376550,36.07,81058.89,64.9,0.51779,0.00023,19.20245]
[1778029380578,36.07,81064.18,64.9,0.51901,0.00023,19.20101]
[1778029380719,36.07,81064.18,64.9,0.51901,0.00023,19.20101]
[1778029381275,36.07,81064.18,64.9,0.51901,0.00023,19.20101]
[1778029381585,36.07,81068.41,64.9,0.51998,0.00023,19.19973]
[1778029382327,36.07,81068.41,64.9,0.51998,0.00023,19.19973]
[1778029384060,36.07,81072.37,64.9,0.52089,0.00023,19.19842]
[1778029385616,36.07,81075.84,64.9,0.52168,0.00023,19.1972]
[1778029385617,36.07,81075.68,64.9,0.52164,0.00023,19.19725]
[1778029385786,36.07,81075.68,64.9,0.52164,0.00023,19.19725]
[1778029386623,36.07,81077.94,64.9,0.52216,0.00023,19.19642]
[1778029387550,36.07,81077.94,64.9,0.52216,0.00023,19.19642]
[1778029387629,36.07,81079.54,64.9,0.52253,0.00023,19.19581]
[1778029388637,36.07,81083.8,64.9,0.5235,0.00023,19.1941]
[1778029390170,36.07,81084.99,64.9,0.52378,0.00023,19.19361]
[1778029392410,36.07,81086.99,64.9,0.52423,0.00023,19.19275]
[1778029392752,36.07,81089.15,64.9,0.52473,0.00023,19.1918]
[1778029392760,36.07,81089.15,64.9,0.52473,0.00023,19.1918]
[1778029393818,36.07,81092.68,64.9,0.52554,0.00023,19.19018]
[1778029393982,36.07,81092.68,64.9,0.52554,0.00023,19.19018]
[1778029395292,36.07,81094.84,64.9,0.52603,0.00023,19.18915]
[1778029396646,36.07,81097.83,64.9,0.52672,0.00023,19.18767]
[1778029395782,36.07,81104.25,64.9,0.52818,0.00023,19.18432]
[1778029396786,36.07,81104.25,64.9,0.52818,0.00023,19.18432]
[1778029396896,36.07,81104.25,64.9,0.52818,0.00023,19.18432]
[1778029397622,36.07,81104.25,64.9,0.52818,0.00023,19.18432]
[1778029397627,36.07,81104.25,64.9,0.52818,0.00023,19.18432]
[1778029397708,36.07,81105.86,64.9,0.52855,0.00023,19.18343]
[1778029399443,36.07,81115.54,64.9,0.53077,0.00023,19.17777]
[1778029400807,36.07,81118.43,64.9,0.53143,0.00023,19.17597]
[1778029401842,36.07,81119.77,64.9,0.53174,0.00023,19.17512]
[1778029404262,36.07,81113.46,64.9,0.53029,0.00023,19.17904]
[1778029404323,36.07,81113.46,64.9,0.53029,0.00023,19.17904]
[1778029404394,36.07,81113.46,64.9,0.53029,0.00023,19.17904]
[1778029404749,36.07,81104.03,64.9,0.52814,0.00023,19.18443]
[1778029406044,36.07,81104.03,64.9,0.52814,0.00023,19.18443]
[1778029406046,36.07,81099.78,64.9,0.52716,0.00023,19.18668]
[1778029407142,36.07,81099.78,64.9,0.52716,0.00023,19.18668]
[1778029407166,36.07,81099.78,64.9,0.52716,0.00023,19.18668]
[1778029407188,36.07,81099.78,64.9,0.52716,0.00023,19.18668]
[1778029407229,36.07,81095.39,64.9,0.52616,0.00023,19.18888]
[1778029408776,36.07,81090.23,64.9,0.52498,0.00023,19.19131]
[1778029412549,36.07,81088.67,64.9,0.52462,0.00023,19.19201]
[1778029412596,36.07,81088.67,64.9,0.52462,0.00023,19.19201]
[1778029412582,36.07,81088.67,64.9,0.52463,0.00023,19.18683]
[1778029413812,36.07,81097.95,64.9,0.52675,0.00023,19.18242]
[1778029417777,36.07,81098.94,64.9,0.52698,0.00023,19.18192]
[1778029422875,36.07,81098.92,64.9,0.52697,0.00023,19.18193]
[1778029427910,36.07,81103.68,64.9,0.52806,0.00023,19.17943]
[1778029430568,36.07,81108.47,64.9,0.52916,0.00023,19.17677]
[1778029431250,36.07,81108.47,64.9,0.52916,0.00023,19.17677]
[1778029431304,36.07,81108.47,64.9,0.52916,0.00023,19.17677]
[1778029438748,36.06,81108.3,64.9,0.52912,0.00023,19.17686]
[1778029440274,36.06,81104.8,64.9,0.52832,0.00023,19.17881]
[1778029440305,36.06,81104.8,64.9,0.52832,0.00023,19.17881]
[1778029442052,36.06,81108.3,64.9,0.52912,0.00023,19.17686]
[1778029442129,36.06,81108.3,64.9,0.52912,0.00023,19.17686]
[1778029442271,36.06,81108.3,64.9,0.52912,0.00023,19.17686]
[1778029442897,36.06,81108.52,64.9,0.52917,0.00023,19.17673]
[1778029442952,36.06,81108.52,64.9,0.52917,0.00023,19.17673]
[1778029443338,36.06,81108.52,64.9,0.52917,0.00023,19.17673]
[1778029443438,36.06,81120.26,64.9,0.53186,0.00023,19.16959]
[1778029444024,36.06,81127.77,64.9,0.53358,0.00023,19.16456]
[1778029446391,36.06,81129.21,64.9,0.53391,0.00023,19.16356]
[1778029446481,36.06,81129.35,64.9,0.53394,0.00023,19.16347]
[1778029447777,36.06,81130.02,64.9,0.53409,0.00023,19.16299]
[1778029448354,36.06,81127.65,64.9,0.53355,0.00023,19.16465]
[1778029448846,36.06,81127.65,64.9,0.53355,0.00023,19.16465]
[1778029450069,36.06,81131.41,64.9,0.53441,0.00023,19.16201]
[1778029454454,36.07,81128.67,64.9,0.53378,0.00023,19.16395]
[1778029454472,36.07,81128.67,64.9,0.53378,0.00023,19.16395]
[1778029454486,36.07,81128.67,64.9,0.53378,0.00023,19.16395]
[1778029460138,36.07,81126.96,64.9,0.53339,0.00023,19.16515]
[1778029463159,36.07,81122.9,64.9,0.53246,0.00023,19.16789]
[1778029468195,36.07,81124.29,64.9,0.53278,0.00023,19.16696]
[1778029473230,36.07,81123.81,64.9,0.53267,0.00023,19.16209]
[1778029478266,36.07,81124.45,64.9,0.53282,0.00023,19.16167]
[1778029479964,36.07,81124.62,64.9,0.53286,0.00023,19.16155]
[1778029480225,36.07,81124.62,64.9,0.53286,0.00023,19.16155]
[1778029480234,36.07,81124.62,64.9,0.53286,0.00023,19.16155]
[1778029480671,36.07,81124.62,64.9,0.53286,0.00023,19.16155]
[1778029480689,36.07,81128.87,64.9,0.53383,0.00023,19.15864]
[1778029481287,36.07,81134.17,64.9,0.53504,0.00023,19.15484]
[1778029482996,36.07,81135.54,64.9,0.53535,0.00023,19.15383]
[1778029488801,36.08,81131.91,64.9,0.53452,0.00023,19.15649]
[1778029489343,36.08,81135.56,64.9,0.53536,0.00023,19.15383]
[1778029492535,36.08,81137.94,64.9,0.5359,0.00023,19.15205]
[1778029498407,36.08,81138.77,64.9,0.53609,0.00023,19.15143]
[1778029500671,36.08,81138.9,64.9,0.53612,0.00023,19.15133]
[1778029507252,36.07,81141.61,64.9,0.53674,0.00023,19.14923]
[1778029507734,36.07,81141.61,64.9,0.53674,0.00023,19.14923]
[1778029510672,36.07,81141.04,64.9,0.53661,0.00023,19.14967]
[1778029515847,36.07,81140.06,64.9,0.53639,0.00023,19.15041]
[1778029516391,36.07,81140.06,64.9,0.53639,0.00023,19.15041]
[1778029516533,36.07,81144.57,64.9,0.53742,0.00023,19.14688]
[1778029517802,36.07,81146.07,64.9,0.53776,0.00023,19.14567]
[1778029522575,36.07,81149.8,64.9,0.53861,0.00023,19.14261]
[1778029527645,36.07,81152.93,64.9,0.53933,0.00023,19.13998]
[1778029528526,36.07,81152.51,64.9,0.53923,0.00023,19.14033]
[1778029528782,36.07,81152.51,64.9,0.53923,0.00023,19.14033]
[1778029528618,36.07,81146.93,64.9,0.53796,0.00023,19.14497]
[1778029529625,36.07,81140.95,64.9,0.53659,0.00023,19.14972]
[1778029530670,36.07,81140.95,64.9,0.53659,0.00023,19.14972]
[1778029530988,36.07,81138.99,64.9,0.53614,0.00023,19.15123]
[1778029531639,36.07,81132.94,64.9,0.53477,0.00023,19.15053]
[1778029532350,36.07,81132.94,64.9,0.53477,0.00023,19.15053]
[1778029532383,36.07,81132.94,64.9,0.53477,0.00023,19.15053]
[1778029532646,36.07,81126.79,64.9,0.53336,0.00023,19.15487]
[1778029534660,36.07,81122.87,64.9,0.53247,0.00023,19.15752]
[1778029536242,36.07,81122.66,64.9,0.53242,0.00023,19.15766]
[1778029539035,36.07,81125.04,64.9,0.53296,0.00023,19.15607]
[1778029542406,36.07,81125.15,64.9,0.53299,0.00023,19.15599]
[1778029547750,36.07,81125.55,64.9,0.53308,0.00023,19.15572]
[1778029552786,36.07,81125.22,64.9,0.533,0.00023,19.15595]
[1778029555072,36.07,81124.3,64.9,0.53279,0.00023,19.15657]
[1778029555100,36.07,81124.3,64.9,0.53279,0.00023,19.15657]
[1778029555807,36.07,81117.11,64.9,0.53115,0.00023,19.16123]
[1778029556222,36.07,81117.11,64.9,0.53115,0.00023,19.16123]
[1778029557779,36.07,81117.46,64.9,0.53123,0.00023,19.16101]
[1778029560966,36.07,81119.1,64.9,0.5316,0.00023,19.15998]
[1778029561077,36.07,81119.1,64.9,0.5316,0.00023,19.15998]
[1778029561238,36.07,81119.1,64.9,0.5316,0.00023,19.15998]
[1778029563699,36.07,81115.4,64.9,0.53076,0.00023,19.16229]
[1778029568898,36.07,81113.67,64.9,0.53036,0.00023,19.16334]
[1778029569938,36.07,81113.67,64.9,0.53036,0.00023,19.16334]
[1778029570222,36.07,81113.67,64.9,0.53036,0.00023,19.16334]
[1778029570393,36.07,81113.67,64.9,0.53036,0.00023,19.16334]
[1778029571076,36.07,81113.64,64.9,0.53035,0.00023,19.16336]
[1778029571516,36.07,81113.64,64.9,0.53035,0.00023,19.16336]
[1778029571584,36.07,81098.67,64.9,0.52693,0.00023,19.17169]
[1778029576892,36.07,81100.09,64.9,0.52725,0.00023,19.17096]
[1778029577642,36.07,81100.09,64.9,0.52725,0.00023,19.17096]
[1778029582996,36.07,81101.39,64.9,0.52755,0.00023,19.17029]
[1778029588034,36.07,81102.32,64.9,0.52776,0.00023,19.1698]
[1778029593069,36.07,81102.19,64.9,0.52773,0.00023,19.16468]
[1778029598378,36.07,81105.55,64.9,0.5285,0.00023,19.16286]
[1778029599313,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599389,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599433,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599517,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599668,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599680,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599780,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029599856,36.07,81106.19,64.9,0.52865,0.00023,19.16251]
[1778029600364,36.07,81125.12,64.9,0.53298,0.00023,19.15084]
[1778029601588,36.07,81131.12,64.9,0.53436,0.00023,19.14667]
[1778029604505,36.08,81133.38,64.9,0.53487,0.00023,19.14504]
[1778029604572,36.08,81133.38,64.9,0.53487,0.00023,19.14504]
[1778029604587,36.08,81133.38,64.9,0.53487,0.00023,19.14504]
[1778029604810,36.08,81133.38,64.9,0.53487,0.00023,19.14504]
[1778029604820,36.08,81133.38,64.9,0.53487,0.00023,19.14504]
[1778029604838,36.08,81134.0,64.9,0.53501,0.00023,19.14459]
[1778029605393,36.08,81134.0,64.9,0.53501,0.00023,19.14459]
[1778029606160,36.08,81141.47,64.9,0.53672,0.00023,19.13894]
[1778029608733,36.08,81141.02,64.9,0.53662,0.00023,19.13929]
[1778029609663,36.08,81140.12,64.9,0.53641,0.00023,19.13999]
[1778029609694,36.08,81135.65,64.9,0.53539,0.00023,19.14337]
[1778029610669,36.08,81135.65,64.9,0.53539,0.00023,19.14337]
[1778029616352,36.07,81134.24,64.9,0.53507,0.00023,19.1444]
[1778029617311,36.07,81134.33,64.9,0.53509,0.00023,19.14433]
[1778029617331,36.07,81134.33,64.9,0.53509,0.00023,19.14433]
[1778029617391,36.07,81134.33,64.9,0.53509,0.00023,19.14433]
[1778029617627,36.07,81134.33,64.9,0.53509,0.00023,19.14433]
[1778029617665,36.07,81134.33,64.9,0.53509,0.00023,19.14433]
[1778029617724,36.07,81134.33,64.9,0.53509,0.00023,19.14433]
[1778029618876,36.07,81134.2,64.9,0.53506,0.00023,19.14442]
[1778029618245,36.07,81144.27,64.9,0.53737,0.00023,19.13671]
[1778029619253,36.07,81149.37,64.9,0.53853,0.00023,19.13257]
[1778029620189,36.07,81149.37,64.9,0.53853,0.00023,19.13257]
[1778029622274,36.07,81144.2,64.9,0.53735,0.00023,19.13676]
[1778029627599,36.07,81141.03,64.9,0.53663,0.00023,19.13925]
[1778029627665,36.07,81141.03,64.9,0.53663,0.00023,19.13925]
[1778029628316,36.06,81136.63,64.9,0.53562,0.00023,19.14261]
[1778029633355,36.06,81136.4,64.9,0.53557,0.00023,19.14277]
[1778029635335,36.06,81135.68,64.9,0.53541,0.00023,19.1433]
[1778029635392,36.06,81135.68,64.9,0.53541,0.00023,19.1433]
[1778029636376,36.06,81142.69,64.9,0.53701,0.00023,19.13793]
[1778029641412,36.06,81143.85,64.9,0.53728,0.00023,19.13702]
[1778029645521,36.06,81141.92,64.9,0.53684,0.00023,19.13854]
[1778029647446,36.06,81138.14,64.9,0.53597,0.00023,19.14146]
[1778029647461,36.06,81138.14,64.9,0.53597,0.00023,19.14146]
[1778029649468,36.06,81131.64,64.9,0.53448,0.00023,19.14627]
[1778029654504,36.07,81132.65,64.9,0.53472,0.00023,19.14036]
[1778029659348,36.07,81131.81,64.9,0.53452,0.00023,19.14098]
[1778029664574,36.08,81131.24,64.9,0.53438,0.00023,19.14141]
[1778029669609,36.09,81129.27,64.9,0.53393,0.00023,19.14283]
[1778029674643,36.1,81132.48,64.9,0.53466,0.00023,19.14056]
[1778029679681,36.1,81132.95,64.9,0.53476,0.00023,19.14024]
[1778029679955,36.1,81132.95,64.9,0.53476,0.00023,19.14024]
[1778029680467,36.1,81132.95,64.9,0.53476,0.00023,19.14024]
[1778029681983,36.1,81132.81,64.9,0.53473,0.00023,19.14034]
[1778029682501,36.1,81132.81,64.9,0.53473,0.00023,19.14034]
[1778029682703,36.1,81125.95,64.9,0.53316,0.00023,19.14516]
[1778029685377,36.1,81124.39,64.9,0.5328,0.00023,19.14621]
[1778029690758,36.1,81123.72,64.9,0.53265,0.00023,19.14665]
[1778029695794,36.1,81122.7,64.9,0.53242,0.00023,19.14733]
[1778029700829,36.11,81125.57,64.9,0.53307,0.00023,19.14543]
[1778029701126,36.11,81125.57,64.9,0.53307,0.00023,19.14543]
[1778029701836,36.11,81129.47,64.9,0.53396,0.00023,19.14274]
[1778029706871,36.12,81129.53,64.9,0.53397,0.00023,19.14272]
[1778029711532,36.12,81127.27,64.9,0.53345,0.00023,19.14431]
[1778029716338,36.13,81127.32,64.9,0.53346,0.00023,19.13909]
[1778029716350,36.13,81127.32,64.9,0.53346,0.00023,19.13909]
[1778029716399,36.13,81127.32,64.9,0.53346,0.00023,19.13909]
[1778029716943,36.13,81132.14,64.9,0.53456,0.00023,19.13571]
[1778029717769,36.13,81132.14,64.9,0.53456,0.00023,19.13571]
[1778029718808,36.13,81135.75,64.9,0.53539,0.00023,19.13308]
[1778029719260,36.13,81136.18,64.9,0.53549,0.00023,19.13275]
[1778029719391,36.13,81136.18,64.9,0.53549,0.00023,19.13275]
[1778029719964,36.13,81139.99,64.9,0.53636,0.00023,19.12987]
[1778029720162,36.13,81139.99,64.9,0.53636,0.00023,19.12987]
[1778029720545,36.13,81139.99,64.9,0.53636,0.00023,19.12987]
[1778029720970,36.13,81146.26,64.9,0.53779,0.00023,19.12494]
[1778029721977,36.13,81150.27,64.9,0.5387,0.00023,19.12165]
[1778029727013,36.13,81149.19,64.9,0.53846,0.00023,19.12253]
[1778029729989,36.13,81149.05,64.9,0.53843,0.00023,19.12265]
[1778029732094,36.13,81146.42,64.9,0.53783,0.00023,19.12479]
[1778029732228,36.13,81146.42,64.9,0.53783,0.00023,19.12479]
[1778029733095,36.12,81146.32,64.9,0.53781,0.00023,19.12487]
[1778029733158,36.12,81140.1,64.9,0.53639,0.00023,19.12977]
[1778029734295,36.12,81140.1,64.9,0.53639,0.00023,19.12977]
[1778029734444,36.12,81140.1,64.9,0.53639,0.00023,19.12977]
[1778029735390,36.12,81139.77,64.9,0.53631,0.00023,19.13003]
[1778029736706,36.12,81141.18,64.9,0.53663,0.00023,19.12894]
[1778029737011,36.12,81147.37,64.9,0.53805,0.00023,19.12402]
[1778029742118,36.12,81150.71,64.9,0.53881,0.00023,19.12126]
[1778029747153,36.12,81149.63,64.9,0.53856,0.00023,19.12215]
[1778029749423,36.12,81149.61,64.9,0.53856,0.00023,19.12216]
[1778029749457,36.12,81149.61,64.9,0.53856,0.00023,19.12216]
[1778029750056,36.12,81149.05,64.9,0.53843,0.00023,19.12262]
[1778029750119,36.12,81149.05,64.9,0.53843,0.00023,19.12262]
[1778029750665,36.12,81149.05,64.9,0.53843,0.00023,19.12262]
[1778029750966,36.12,81149.05,64.9,0.53843,0.00023,19.12262]
[1778029750999,36.12,81143.45,64.9,0.53715,0.00023,19.12714]
[1778029751120,36.12,81143.45,64.9,0.53715,0.00023,19.12714]
[1778029751184,36.12,81143.45,64.9,0.53715,0.00023,19.12714]
[1778029751390,36.12,81143.45,64.9,0.53715,0.00023,19.12714]
[1778029751446,36.12,81138.19,64.9,0.53595,0.00023,19.13121]
[1778029753870,36.12,81138.37,64.9,0.536,0.00023,19.13107]
[1778029754282,36.12,81137.82,64.9,0.53587,0.00023,19.13149]
[1778029754381,36.12,81137.82,64.9,0.53587,0.00023,19.13149]
[1778029755633,36.12,81139.13,64.9,0.53617,0.00023,19.1305]
[1778029755670,36.12,81139.13,64.9,0.53617,0.00023,19.1305]
[1778029755757,36.12,81139.13,64.9,0.53617,0.00023,19.1305]
[1778029756216,36.12,81143.68,64.9,0.53721,0.00023,19.12696]
[1778029757911,36.12,81143.68,64.9,0.53721,0.00023,19.12696]
[1778029760901,36.12,81145.89,64.9,0.53771,0.00023,19.1252]
[1778029763021,36.12,81145.9,64.9,0.53771,0.00023,19.12519]
[1778029763045,36.12,81146.57,64.9,0.53787,0.00023,19.12465]
[1778029763059,36.12,81146.57,64.9,0.53787,0.00023,19.12465]
[1778029763069,36.12,81146.57,64.9,0.53787,0.00023,19.12465]
[1778029763111,36.12,81146.57,64.9,0.53787,0.00023,19.12465]
[1778029763117,36.12,81146.57,64.9,0.53787,0.00023,19.12465]
[1778029763162,36.12,81146.57,64.9,0.53787,0.00023,19.12465]
[1778029764303,36.12,81143.59,64.9,0.53719,0.00023,19.12703]
[1778029764402,36.12,81138.97,64.9,0.53613,0.00023,19.13062]
[1778029770313,36.13,81137.96,64.9,0.5359,0.00023,19.13141]
[1778029774988,36.13,81135.63,64.9,0.53537,0.00023,19.12796]
[1778029775391,36.13,81135.49,64.9,0.53534,0.00023,19.12807]
[1778029775944,36.13,81135.49,64.9,0.53534,0.00023,19.12807]
[1778029781395,36.13,81137.04,64.9,0.53569,0.00023,19.12692]
[1778029786432,36.13,81136.25,64.9,0.53551,0.00023,19.12752]
[1778029790665,36.14,81136.36,64.9,0.53553,0.00023,19.12744]
[1778029796501,36.14,81137.95,64.9,0.53589,0.00023,19.12626]
[1778029799391,36.14,81138.42,64.9,0.536,0.00023,19.1259]
[1778029800716,36.14,81141.45,64.9,0.53669,0.00023,19.12358]
[1778029802544,36.14,81145.91,64.9,0.53771,0.00023,19.12005]
[1778029805565,36.14,81142.13,64.9,0.53685,0.00023,19.12305]
[1778029808379,36.14,81142.1,64.9,0.53684,0.00023,19.12307]
[1778029808380,36.14,81142.1,64.9,0.53684,0.00023,19.12307]
[1778029810664,36.14,81140.97,64.9,0.53658,0.00023,19.12395]
[1778029816642,36.14,81141.71,64.9,0.53675,0.00023,19.12338]
[1778029820670,36.14,81145.65,64.9,0.53765,0.00023,19.12026]
[1778029821118,36.14,81145.65,64.9,0.53765,0.00023,19.12026]
[1778029825705,36.14,81149.42,64.9,0.53851,0.00023,19.11718]
[1778029828726,36.14,81154.9,64.9,0.53976,0.00023,19.11255]
[1778029830666,36.14,81155.78,64.9,0.53996,0.00023,19.11179]
[1778029830864,36.13,81146.59,64.9,0.53787,0.00023,19.11949]
[1778029834768,36.13,81143.22,64.9,0.53711,0.00023,19.11697]
[1778029839804,36.13,81142.69,64.9,0.53698,0.00023,19.11739]
[1778029845847,36.13,81143.4,64.9,0.53715,0.00023,19.11683]
[1778029850882,36.13,81139.83,64.9,0.53633,0.00023,19.11961]
[1778029852694,36.13,81139.74,64.9,0.53631,0.00023,19.11968]
[1778029857448,36.13,81140.57,64.9,0.5365,0.00023,19.11904]
[1778029860664,36.13,81140.07,64.9,0.53639,0.00023,19.11943]
[1778029861185,36.13,81140.49,64.9,0.53648,0.00023,19.11911]
[1778029861294,36.13,81140.49,64.9,0.53648,0.00023,19.11911]
[1778029861961,36.14,81135.08,64.9,0.53525,0.00023,19.12319]
[1778029866997,36.13,81134.91,64.9,0.53521,0.00023,19.12329]
[1778029871097,36.13,81134.91,64.9,0.53521,0.00023,19.12328]
[1778029878075,36.12,81137.34,64.9,0.53577,0.00023,19.12147]
[1778029884117,36.12,81137.33,64.9,0.53577,0.00023,19.12147]
[1778029889152,36.12,81137.47,64.9,0.5358,0.00023,19.12137]
[1778029894186,36.12,81136.86,64.9,0.53567,0.00023,19.11662]
[1778029899222,36.12,81137.26,64.9,0.53576,0.00023,19.11632]
[1778029904257,36.12,81135.5,64.9,0.53536,0.00023,19.11764]
[1778029909292,36.12,81136.01,64.9,0.53547,0.00023,19.11726]
[1778029915198,36.12,81135.68,64.9,0.5354,0.00023,19.1175]
[1778029916541,36.12,81137.25,64.9,0.53576,0.00023,19.11633]
[1778029920347,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920358,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920361,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920377,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920385,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920401,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920430,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029920444,36.12,81136.46,64.9,0.53558,0.00023,19.11692]
[1778029927417,36.12,81134.47,64.9,0.53513,0.00023,19.11838]
[1778029928228,36.12,81134.47,64.9,0.53513,0.00023,19.11838]
[1778029928288,36.12,81134.47,64.9,0.53513,0.00023,19.11838]
[1778029928311,36.12,81134.47,64.9,0.53513,0.00023,19.11838]
[1778029928522,36.12,81134.47,64.9,0.53513,0.00023,19.11838]
[1778029928592,36.12,81134.47,64.9,0.53513,0.00023,19.11838]
[1778029929927,36.12,81136.51,64.9,0.53559,0.00023,19.11686]
[1778029930011,36.12,81125.48,64.9,0.53307,0.00023,19.12472]
[1778029931843,36.12,81122.16,64.9,0.53231,0.00023,19.12693]
[1778029932347,36.11,81124.23,64.9,0.53279,0.00023,19.12556]
[1778029932942,36.11,81124.23,64.9,0.53279,0.00023,19.12556]
[1778029932950,36.11,81124.23,64.9,0.53279,0.00023,19.12556]
[1778029933005,36.11,81123.57,64.9,0.53263,0.00023,19.126]
[1778029937063,36.11,81124.75,64.9,0.5329,0.00023,19.12521]
[1778029939126,36.11,81124.94,64.9,0.53295,0.00023,19.12508]
[1778029941204,36.12,81125.38,64.9,0.53305,0.00023,19.12479]
[1778029941989,36.12,81125.27,64.9,0.53302,0.00023,19.12486]
[1778029942015,36.12,81125.27,64.9,0.53302,0.00023,19.12486]
[1778029942048,36.12,81125.17,64.9,0.533,0.00023,19.12493]
[1778029942836,36.12,81125.17,64.9,0.533,0.00023,19.12493]
[1778029942896,36.12,81125.17,64.9,0.533,0.00023,19.12493]
[1778029943533,36.12,81133.2,64.9,0.53484,0.00023,19.1193]
[1778029945547,36.12,81136.83,64.9,0.53567,0.00023,19.11662]
[1778029949065,36.12,81137.24,64.9,0.53576,0.00023,19.11632]
[1778029949110,36.12,81137.24,64.9,0.53576,0.00023,19.11632]
[1778029949391,36.12,81137.64,64.9,0.53585,0.00023,19.11601]
[1778029954611,36.12,81142.98,64.9,0.53708,0.00023,19.10669]
[1778029957316,36.12,81144.58,64.9,0.53745,0.00023,19.10542]
[1778029961253,36.12,81151.14,64.9,0.53895,0.00023,19.10005]
[1778029960655,36.12,81146.43,64.9,0.53787,0.00023,19.10393]
[1778029964128,36.12,81142.97,64.9,0.53708,0.00023,19.1067]
[1778029965690,36.12,81137.78,64.9,0.53589,0.00023,19.1107]
[1778029970661,36.12,81136.99,64.9,0.53571,0.00023,19.1113]
[1778029973665,36.12,81138.12,64.9,0.53597,0.00023,19.11045]
[1778029976752,36.12,81137.07,64.9,0.53573,0.00023,19.11124]
[1778029977161,36.12,81137.07,64.9,0.53573,0.00023,19.11124]
[1778029977617,36.12,81136.99,64.9,0.53571,0.00023,19.1113]
[1778029977964,36.12,81136.99,64.9,0.53571,0.00023,19.1113]
[1778029978098,36.12,81125.44,64.9,0.53307,0.00023,19.11955]
[1778029980026,36.12,81122.09,64.9,0.5323,0.00023,19.12178]
[1778029985830,36.12,81124.85,64.9,0.53293,0.00023,19.11995]
[1778029988179,36.12,81124.71,64.9,0.5329,0.00023,19.12005]
[1778029988283,36.12,81124.71,64.9,0.5329,0.00023,19.12005]
[1778029989489,36.12,81124.79,64.9,0.53292,0.00023,19.11999]
[1778029990428,36.12,81124.38,64.9,0.53282,0.00023,19.12027]
[1778029995616,36.12,81123.34,64.9,0.53258,0.00023,19.12097]
[1778029996361,36.12,81123.29,64.9,0.53257,0.00023,19.121]
[1778029996367,36.12,81123.29,64.9,0.53257,0.00023,19.121]
[1778029996377,36.12,81123.29,64.9,0.53257,0.00023,19.121]
[1778029996399,36.12,81123.29,64.9,0.53257,0.00023,19.121]
[1778029997436,36.12,81125.64,64.9,0.53311,0.00023,19.11942]
[1778029999068,36.12,81126.65,64.9,0.53334,0.00023,19.11873]
[1778030000130,36.12,81125.4,64.9,0.53306,0.00023,19.11959]
[1778030003145,36.12,81124.59,64.9,0.53287,0.00023,19.12013]
[1778030008991,36.12,81121.59,64.9,0.53218,0.00023,19.12213]
[1778030010160,36.12,81121.59,64.9,0.53218,0.00023,19.12213]
[1778030014173,36.12,81120.78,64.9,0.532,0.00023,19.11745]
[1778030015601,36.12,81121.74,64.9,0.53222,0.00023,19.11683]
[1778030016040,36.12,81122.26,64.9,0.53234,0.00023,19.11649]
[1778030017014,36.12,81122.26,64.9,0.53234,0.00023,19.11649]
[1778030017052,36.12,81122.26,64.9,0.53234,0.00023,19.11649]
[1778030017055,36.12,81123.19,64.9,0.53255,0.00023,19.11588]
[1778030017501,36.12,81123.19,64.9,0.53255,0.00023,19.11588]
[1778030017514,36.12,81123.19,64.9,0.53255,0.00023,19.11588]
[1778030017519,36.12,81123.19,64.9,0.53255,0.00023,19.11588]
[1778030017777,36.12,81123.19,64.9,0.53255,0.00023,19.11588]
[1778030018095,36.12,81123.19,64.9,0.53255,0.00023,19.11588]
[1778030018144,36.12,81132.74,64.9,0.53474,0.00023,19.10925]
[1778030018395,36.12,81132.74,64.9,0.53474,0.00023,19.10925]
[1778030018632,36.12,81132.74,64.9,0.53474,0.00023,19.10925]
[1778030018668,36.12,81132.74,64.9,0.53474,0.00023,19.10925]
[1778030018688,36.12,81132.74,64.9,0.53474,0.00023,19.10925]
[1778030018691,36.12,81132.74,64.9,0.53474,0.00023,19.10925]
[1778030019068,36.12,81141.38,64.9,0.53672,0.00023,19.10276]
[1778030021083,36.12,81145.07,64.9,0.53756,0.00023,19.09984]
[1778030024877,36.12,81146.48,64.9,0.53788,0.00023,19.0987]
[1778030030146,36.12,81146.47,64.9,0.53788,0.00023,19.09871]
[1778030035181,36.12,81152.6,64.9,0.53928,0.00023,19.09362]
[1778030040216,36.12,81153.96,64.9,0.5396,0.00023,19.09244]
[1778030042157,36.12,81153.31,64.9,0.53945,0.00023,19.093]
[1778030047265,36.11,81149.28,64.9,0.53853,0.00023,19.09638]
[1778030048620,36.11,81148.78,64.9,0.53842,0.00023,19.09679]
[1778030051651,36.11,81152.04,64.9,0.53916,0.00023,19.09406]
[1778030058342,36.11,81149.9,64.9,0.53868,0.00023,19.09585]
[1778030061406,36.11,81149.67,64.9,0.53862,0.00023,19.09604]
[1778030061413,36.11,81149.67,64.9,0.53862,0.00023,19.09604]
[1778030062371,36.11,81144.54,64.9,0.53745,0.00023,19.10021]
[1778030066471,36.11,81142.96,64.9,0.53709,0.00023,19.10147]
[1778030068863,36.11,81138.13,64.9,0.53598,0.00023,19.10521]
[1778030071952,36.11,81139.65,64.9,0.53633,0.00023,19.10405]
[1778030077477,36.11,81141.37,64.9,0.53673,0.00023,19.09752]
[1778030078823,36.11,81141.37,64.9,0.53673,0.00023,19.09752]
[1778030079152,36.11,81141.37,64.9,0.53673,0.00023,19.09752]
[1778030083520,36.11,81147.81,64.9,0.5382,0.00023,19.09237]
[1778030089561,36.11,81151.18,64.9,0.53898,0.00023,19.08957]
[1778030094595,36.11,81151.8,64.9,0.53912,0.00023,19.08904]
[1778030100638,36.11,81152.48,64.9,0.53928,0.00023,19.08845]
[1778030106075,36.1,81153.39,64.9,0.53949,0.00023,19.08767]
[1778030106174,36.1,81153.33,64.9,0.53947,0.00023,19.08772]
[1778030106451,36.1,81153.33,64.9,0.53947,0.00023,19.08772]
[1778030106618,36.1,81153.33,64.9,0.53947,0.00023,19.08772]
[1778030106870,36.1,81153.33,64.9,0.53947,0.00023,19.08772]
[1778030107240,36.11,81157.88,64.9,0.54051,0.00023,19.08377]
[1778030107510,36.11,81157.88,64.9,0.54051,0.00023,19.08377]
[1778030107656,36.11,81157.88,64.9,0.54051,0.00023,19.08377]
[1778030107894,36.11,81168.84,64.9,0.54302,0.00023,19.07372]
[1778030108559,36.11,81168.84,64.9,0.54302,0.00023,19.07372]
[1778030110186,36.11,81172.18,64.9,0.54378,0.00023,19.07051]
[1778030114713,36.11,81173.71,64.9,0.54413,0.00023,19.06903]
[1778030116773,36.11,81168.86,64.9,0.54302,0.00023,19.07372]
[1778030116780,36.11,81173.02,64.9,0.54397,0.00023,19.06971]
[1778030117623,36.11,81173.02,64.9,0.54397,0.00023,19.06971]
[1778030118820,36.11,81175.53,64.9,0.54454,0.00023,19.06724]
[1778030120658,36.11,81180.66,64.9,0.54571,0.00023,19.06206]
[1778030120874,36.11,81180.66,64.9,0.54571,0.00023,19.06206]
[1778030120891,36.11,81180.66,64.9,0.54571,0.00023,19.06206]
[1778030122272,36.11,81180.87,64.9,0.54576,0.00023,19.06185]
[1778030122694,36.11,81180.24,64.9,0.54561,0.00023,19.0625]
[1778030122953,36.11,81180.24,64.9,0.54561,0.00023,19.0625]
[1778030124588,36.11,81180.73,64.9,0.54572,0.00023,19.062]
[1778030125993,36.11,81180.72,64.9,0.54572,0.00023,19.06202]
[1778030130658,36.12,81180.41,64.9,0.54565,0.00023,19.06235]
[1778030131210,36.12,81180.41,64.9,0.54565,0.00023,19.06235]
[1778030133392,36.12,81180.83,64.9,0.54575,0.00023,19.0567]
[1778030135316,36.12,81179.07,64.9,0.54535,0.00023,19.0585]
[1778030135337,36.12,81179.07,64.9,0.54535,0.00023,19.0585]
[1778030136578,36.12,81175.44,64.9,0.54452,0.00023,19.06216]
[1778030138563,36.12,81175.6,64.9,0.54455,0.00023,19.062]
[1778030141218,36.12,81173.41,64.9,0.54405,0.00023,19.06417]
[1778030141530,36.12,81174.67,64.9,0.54434,0.00023,19.06293]
[1778030144951,36.12,81181.44,64.9,0.54588,0.00023,19.05611]
[1778030147149,36.12,81181.26,64.9,0.54584,0.00023,19.0563]
[1778030148291,36.12,81180.45,64.9,0.54566,0.00023,19.05713]
[1778030148468,36.12,81180.43,64.9,0.54565,0.00023,19.05716]
[1778030150658,36.13,81180.41,64.9,0.54565,0.00023,19.05718]
[1778030151849,36.13,81180.44,64.9,0.54565,0.00023,19.05715]
[1778030157035,36.13,81182.12,64.9,0.54603,0.00023,19.05544]
[1778030159391,36.13,81182.03,64.9,0.54601,0.00023,19.05554]
[1778030160115,36.13,81182.41,64.9,0.5461,0.00023,19.05514]
[1778030165148,36.13,81183.9,64.9,0.54644,0.00023,19.05361]
[1778030166289,36.13,81183.76,64.9,0.5464,0.00023,19.05376]
[1778030166969,36.13,81183.81,64.9,0.54642,0.00023,19.05371]
[1778030167341,36.13,81183.81,64.9,0.54642,0.00023,19.05371]
[1778030167495,36.13,81183.65,64.9,0.54638,0.00023,19.05388]
[1778030167762,36.13,81183.65,64.9,0.54638,0.00023,19.05388]
[1778030168358,36.13,81183.65,64.9,0.54638,0.00023,19.05388]
[1778030169502,36.13,81182.08,64.9,0.54602,0.00023,19.05552]
[1778030170426,36.13,81182.08,64.9,0.54602,0.00023,19.05552]
[1778030170657,36.14,81184.2,64.9,0.5465,0.00023,19.05331]
[1778030177177,36.14,81186.18,64.9,0.54695,0.00023,19.05126]
[1778030177732,36.14,81186.18,64.9,0.54695,0.00023,19.05126]
[1778030179017,36.14,81187.51,64.9,0.54725,0.00023,19.04985]
[1778030181993,36.14,81186.14,64.9,0.54694,0.00023,19.05131]
[1778030188254,36.15,81186.69,64.9,0.54706,0.00023,19.05076]
[1778030193289,36.15,81186.99,64.9,0.54713,0.00023,19.04523]
[1778030198425,36.15,81187.27,64.9,0.54719,0.00023,19.04495]
[1778030198619,36.15,81187.18,64.9,0.54717,0.00023,19.04505]
[1778030199391,36.15,81187.18,64.9,0.54717,0.00023,19.04505]
[1778030199678,36.15,81186.23,64.9,0.54696,0.00023,19.04606]
[1778030200661,36.15,81186.04,64.9,0.54691,0.00023,19.04627]
[1778030200923,36.15,81186.04,64.9,0.54691,0.00023,19.04627]
[1778030201367,36.15,81186.04,64.9,0.54691,0.00023,19.04627]
[1778030201372,36.15,81186.04,64.9,0.54691,0.00023,19.04627]
[1778030201469,36.16,81189.58,64.9,0.54772,0.00023,19.04249]
[1778030207386,36.16,81188.84,64.9,0.54754,0.00023,19.04332]
[1778030210125,36.16,81188.9,64.9,0.54756,0.00023,19.04326]
[1778030210210,36.16,81188.9,64.9,0.54756,0.00023,19.04326]
[1778030212423,36.16,81195.47,64.9,0.54905,0.00023,19.03609]
[1778030217457,36.17,81198.25,64.9,0.54968,0.00023,19.033]
[1778030220112,36.17,81198.95,64.9,0.54983,0.00023,19.03222]
[1778030220130,36.17,81198.95,64.9,0.54983,0.00023,19.03222]
[1778030220155,36.17,81198.95,64.9,0.54983,0.00023,19.03222]
[1778030220230,36.17,81198.95,64.9,0.54983,0.00023,19.03222]
[1778030220257,36.17,81198.95,64.9,0.54983,0.00023,19.03222]
[1778030220389,36.17,81198.95,64.9,0.54983,0.00023,19.03222]
[1778030220479,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030220642,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221330,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221382,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221426,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221441,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221449,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221499,36.17,81203.1,64.9,0.55078,0.00023,19.02746]
[1778030221489,36.17,81204.9,64.9,0.55119,0.00023,19.02536]
[1778030222493,36.17,81217.83,64.9,0.55412,0.00023,19.00968]
[1778030223137,36.17,81217.83,64.9,0.55412,0.00023,19.00968]
[1778030224066,36.17,81219.9,64.9,0.55459,0.00023,19.00708]
[1778030224319,36.17,81219.9,64.9,0.55459,0.00023,19.00708]
[1778030224697,36.17,81216.69,64.9,0.55386,0.00023,19.01111]
[1778030225155,36.17,81216.69,64.9,0.55386,0.00023,19.01111]
[1778030225438,36.17,81216.69,64.9,0.55386,0.00023,19.01111]
[1778030227778,36.17,81214.48,64.9,0.55336,0.00023,19.01383]
[1778030228716,36.17,81214.81,64.9,0.55344,0.00023,19.01342]
[1778030228730,36.17,81214.81,64.9,0.55344,0.00023,19.01342]
[1778030229895,36.17,81214.81,64.9,0.55344,0.00023,19.01342]
[1778030229918,36.17,81214.81,64.9,0.55344,0.00023,19.01342]
[1778030229982,36.17,81214.81,64.9,0.55344,0.00023,19.01342]
[1778030230490,36.17,81214.81,64.9,0.55344,0.00023,19.01342]
[1778030229992,36.17,81218.31,64.9,0.55424,0.00023,19.00907]
[1778030230657,36.17,81218.31,64.9,0.55424,0.00023,19.00907]
[1778030230693,36.17,81223.43,64.9,0.5554,0.00023,19.00256]
[1778030231722,36.17,81223.43,64.9,0.5554,0.00023,19.00256]
[1778030231724,36.17,81223.43,64.9,0.5554,0.00023,19.00256]
[1778030231843,36.17,81223.43,64.9,0.5554,0.00023,19.00256]
[1778030232563,36.17,81214.43,64.9,0.55336,0.00023,19.01388]
[1778030234391,36.17,81214.43,64.9,0.55336,0.00023,19.01388]
[1778030239616,36.17,81215.64,64.9,0.55363,0.00023,19.01238]
[1778030244651,36.17,81215.64,64.9,0.55363,0.00023,19.0124]
[1778030249686,36.17,81215.74,64.9,0.55365,0.00023,19.01229]
[1778030251700,36.18,81221.92,64.9,0.55506,0.00023,18.99928]
[1778030252893,36.18,81221.92,64.9,0.55506,0.00023,18.99928]
[1778030253053,36.18,81221.92,64.9,0.55506,0.00023,18.99928]
[1778030258750,36.17,81222.48,64.9,0.55519,0.00023,18.99856]
[1778030260143,36.17,81222.48,64.9,0.55519,0.00023,18.99856]
[1778030266806,36.17,81224.71,64.9,0.5557,0.00023,18.99567]
[1778030269740,36.17,81224.75,64.9,0.55571,0.00023,18.99561]
[1778030274861,36.17,81227.49,64.9,0.55634,0.00023,18.99201]
[1778030277883,36.17,81231.26,64.9,0.55719,0.00023,18.987]
[1778030282370,36.17,81232.17,64.9,0.5574,0.00023,18.98576]
[1778030282389,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030282841,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030282858,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030282901,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030282903,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030283107,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030283153,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030283257,36.16,81232.97,64.9,0.55759,0.00023,18.98468]
[1778030283931,36.17,81234.84,64.9,0.55801,0.00023,18.98216]
[1778030284302,36.17,81234.84,64.9,0.55801,0.00023,18.98216]
[1778030284326,36.17,81249.43,64.9,0.56132,0.00023,18.96167]
[1778030285391,36.17,81249.43,64.9,0.56132,0.00023,18.96167]
[1778030285429,36.17,81247.69,64.9,0.56092,0.00023,18.96419]
[1778030285909,36.17,81247.69,64.9,0.56092,0.00023,18.96419]
[1778030287741,36.17,81247.87,64.9,0.56096,0.00023,18.96393]
[1778030290265,36.17,81247.35,64.9,0.56084,0.00023,18.96471]
[1778030290605,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291153,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291165,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291311,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291325,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291501,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291534,36.17,81250.31,64.9,0.56151,0.00023,18.96046]
[1778030291556,36.17,81257.78,64.9,0.5632,0.00023,18.94943]
[1778030292158,36.17,81257.78,64.9,0.5632,0.00023,18.94943]
[1778030292356,36.17,81257.78,64.9,0.5632,0.00023,18.94943]
[1778030292513,36.17,81275.12,64.9,0.56712,0.00023,18.92252]
[1778030293403,36.17,81275.12,64.9,0.56712,0.00023,18.92252]
[1778030293545,36.17,81275.12,64.9,0.56712,0.00023,18.92252]
[1778030293413,36.17,81287.05,64.9,0.56982,0.00023,18.90295]
[1778030294119,36.17,81287.36,64.9,0.56989,0.00023,18.90242]
[1778030295392,36.17,81287.36,64.9,0.56989,0.00023,18.90242]
[1778030295715,36.17,81288.69,64.9,0.57019,0.00023,18.90018]
[1778030295838,36.17,81288.69,64.9,0.57019,0.00023,18.90018]
[1778030296575,36.17,81295.89,64.9,0.57181,0.00023,18.88786]
[1778030296637,36.17,81295.89,64.9,0.57181,0.00023,18.88786]
[1778030297024,36.17,81304.57,64.9,0.57377,0.00023,18.87261]
[1778030298041,36.17,81304.57,64.9,0.57377,0.00023,18.87261]
[1778030298060,36.17,81304.57,64.9,0.57377,0.00023,18.87261]
[1778030301052,36.18,81300.94,64.9,0.57294,0.00023,18.87912]
[1778030305348,36.2,81302.84,64.9,0.57333,0.00023,18.87612]
[1778030307075,36.2,81303.13,64.9,0.57339,0.00023,18.87565]
[1778030310565,36.21,81304.66,64.9,0.57373,0.00023,18.87298]
[1778030310595,36.21,81315.4,64.9,0.57614,0.00022,18.85351]
[1778030312683,36.21,81316.98,64.9,0.57651,0.00022,18.84534]
[1778030314144,36.21,81307.24,64.9,0.57432,0.00022,18.86317]
[1778030315611,36.21,81307.24,64.9,0.57432,0.00022,18.86317]
[1778030315623,36.21,81303.34,64.9,0.57344,0.00023,18.87016]
[1778030315707,36.21,81303.34,64.9,0.57344,0.00023,18.87016]
[1778030316157,36.23,81304.1,64.9,0.57358,0.00022,18.86902]
[1778030317183,36.23,81304.1,64.9,0.57358,0.00022,18.86902]
[1778030317225,36.23,81303.25,64.9,0.57339,0.00022,18.87052]
[1778030318171,36.23,81309.0,64.9,0.57468,0.00022,18.86026]
[1778030320185,36.23,81305.63,64.9,0.57392,0.00022,18.86636]
[1778030322253,36.23,81305.63,64.9,0.57392,0.00022,18.86636]
[1778030323480,36.23,81308.3,64.9,0.57452,0.00022,18.86162]
[1778030323611,36.23,81308.3,64.9,0.57452,0.00022,18.86162]
[1778030323581,36.23,81312.0,64.9,0.57534,0.00022,18.85494]
[1778030324213,36.24,81316.5,64.9,0.57635,0.00022,18.84671]
[1778030327456,36.24,81330.37,64.9,0.57946,0.00022,18.82054]
[1778030331135,36.24,81329.76,64.9,0.57931,0.00022,18.8218]
[1778030336297,36.25,81331.82,64.9,0.57976,0.00022,18.81799]
[1778030336655,36.25,81331.82,64.9,0.57976,0.00022,18.81799]
[1778030338399,36.25,81331.56,64.9,0.57969,0.00022,18.81852]
[1778030339410,36.26,81330.09,64.9,0.57936,0.00022,18.82139]
[1778030340684,36.26,81331.18,64.9,0.5796,0.00022,18.81934]
[1778030340763,36.26,81331.18,64.9,0.5796,0.00022,18.81934]
[1778030340787,36.26,81331.18,64.9,0.5796,0.00022,18.81934]
[1778030342624,36.26,81330.78,64.9,0.57951,0.00022,18.82014]
[1778030348028,36.27,81332.15,64.9,0.5798,0.00022,18.81764]
[1778030348208,36.27,81332.15,64.9,0.5798,0.00022,18.81764]
[1778030348610,36.27,81326.11,64.9,0.57844,0.00022,18.82927]
[1778030348843,36.27,81326.11,64.9,0.57844,0.00022,18.82927]
[1778030349387,36.27,81314.78,64.9,0.5759,0.00022,18.85047]
[1778030349972,36.27,81314.78,64.9,0.5759,0.00022,18.85047]
[1778030350209,36.27,81314.78,64.9,0.5759,0.00022,18.85047]
[1778030350302,36.27,81314.78,64.9,0.5759,0.00022,18.85047]
[1778030351155,36.27,81318.06,64.9,0.57664,0.00022,18.84443]
[1778030351402,36.27,81325.42,64.9,0.57828,0.00022,18.83063]
[1778030354423,36.28,81321.81,64.9,0.57747,0.00022,18.83751]
[1778030356436,36.28,81316.07,64.9,0.57618,0.00022,18.84821]
[1778030359458,36.28,81310.93,64.9,0.57502,0.00022,18.85765]
[1778030361659,36.28,81310.58,64.9,0.57494,0.00022,18.8583]
[1778030365040,36.29,81309.97,64.9,0.5748,0.00022,18.85947]
[1778030365108,36.29,81309.97,64.9,0.5748,0.00022,18.85947]
[1778030365112,36.29,81309.97,64.9,0.5748,0.00022,18.85947]
[1778030365503,36.29,81304.65,64.9,0.5736,0.00022,18.869]
[1778030366187,36.29,81304.65,64.9,0.5736,0.00022,18.869]
[1778030366510,36.29,81295.24,64.9,0.57149,0.00022,18.88541]
[1778030368553,36.29,81294.69,64.9,0.57136,0.00022,18.88635]
[1778030369231,36.29,81291.79,64.9,0.57071,0.00022,18.89129]
[1778030369531,36.28,81286.16,64.9,0.56944,0.00023,18.90074]
[1778030370529,36.28,81286.16,64.9,0.56944,0.00023,18.90074]
[1778030370538,36.28,81282.29,64.9,0.56857,0.00023,18.90712]
[1778030370809,36.28,81282.29,64.9,0.56857,0.00023,18.90712]
[1778030371479,36.28,81282.29,64.9,0.56857,0.00023,18.90712]
[1778030371545,36.28,81277.46,64.9,0.5675,0.00023,18.9097]
[1778030371802,36.28,81277.46,64.9,0.5675,0.00023,18.9097]
[1778030372086,36.28,81277.46,64.9,0.5675,0.00023,18.9097]
[1778030373559,36.28,81269.31,64.9,0.56567,0.00023,18.9226]
[1778030375121,36.28,81267.17,64.9,0.56518,0.00023,18.92592]
[1778030377729,36.28,81269.3,64.9,0.56566,0.00023,18.92261]
[1778030378594,36.28,81276.18,64.9,0.56722,0.00023,18.91172]
[1778030380804,36.28,81278.25,64.9,0.56769,0.00023,18.90838]
[1778030380835,36.28,81278.25,64.9,0.56769,0.00023,18.90838]
[1778030381614,36.28,81271.31,64.9,0.56612,0.00023,18.91944]
[1778030386650,36.28,81266.8,64.9,0.56511,0.00023,18.92641]
[1778030391684,36.27,81264.04,64.9,0.5645,0.00023,18.9306]
[1778030395047,36.27,81264.26,64.9,0.56455,0.00023,18.93022]
[1778030395047,36.27,81264.26,64.9,0.56455,0.00023,18.93022]
[1778030395188,36.27,81264.26,64.9,0.56455,0.00023,18.93022]
[1778030395713,36.27,81269.08,64.9,0.56564,0.00023,18.92277]
[1778030396113,36.27,81269.08,64.9,0.56564,0.00023,18.92277]
[1778030396121,36.27,81269.08,64.9,0.56564,0.00023,18.92277]
[1778030396780,36.27,81271.16,64.9,0.56611,0.00023,18.9195]
[1778030398668,36.27,81272.55,64.9,0.56642,0.00023,18.91729]
[1778030400081,36.26,81272.99,64.9,0.56653,0.00023,18.91658]
[1778030400332,36.26,81272.99,64.9,0.56653,0.00023,18.91658]
[1778030400388,36.26,81272.99,64.9,0.56653,0.00023,18.91658]
[1778030400748,36.26,81287.69,64.9,0.56984,0.00023,18.89263]
[1778030402761,36.26,81293.07,64.9,0.57106,0.00023,18.88349]
[1778030405966,36.26,81292.19,64.9,0.57086,0.00023,18.88494]
[1778030407030,36.25,81284.1,64.9,0.56905,0.00023,18.89844]
[1778030408785,36.25,81282.55,64.9,0.5687,0.00023,18.90098]
[1778030408804,36.25,81288.71,64.9,0.57009,0.00023,18.89074]
[1778030410718,36.25,81288.71,64.9,0.57009,0.00023,18.89074]
[1778030415762,36.24,81288.77,64.9,0.57012,0.00023,18.89053]
[1778030417867,36.24,81285.26,64.9,0.56933,0.00023,18.89639]
[1778030422903,36.24,81284.29,64.9,0.56911,0.00023,18.89794]
[1778030427205,36.24,81283.32,64.9,0.5689,0.00023,18.89951]
[1778030428450,36.24,81282.29,64.9,0.56867,0.00023,18.90119]
[1778030428710,36.24,81282.29,64.9,0.56867,0.00023,18.90119]
[1778030432668,36.23,81286.64,64.9,0.56965,0.00023,18.89395]
[1778030432673,36.23,81286.64,64.9,0.56965,0.00023,18.89395]
[1778030432906,36.23,81286.87,64.9,0.56973,0.00023,18.88826]
[1778030433677,36.23,81286.87,64.9,0.56973,0.00023,18.88826]
[1778030433698,36.23,81286.87,64.9,0.56973,0.00023,18.88826]
[1778030433779,36.23,81292.44,64.9,0.57098,0.00023,18.87884]
[1778030434046,36.23,81300.2,64.9,0.57273,0.00023,18.86542]
[1778030435792,36.23,81300.68,64.9,0.57284,0.00023,18.86455]
[1778030439457,36.22,81301.56,64.9,0.57305,0.00023,18.86292]
[1778030439460,36.22,81301.56,64.9,0.57305,0.00023,18.86292]
[1778030441526,36.22,81305.9,64.9,0.57404,0.00023,18.85513]
[1778030441628,36.22,81307.75,64.9,0.57446,0.00023,18.85178]
[1778030442515,36.22,81307.75,64.9,0.57446,0.00023,18.85178]
[1778030442588,36.22,81306.36,64.9,0.57414,0.00023,18.85428]
[1778030444052,36.21,81302.09,64.9,0.57319,0.00023,18.86181]
[1778030449089,36.22,81301.91,64.9,0.57313,0.00023,18.86228]
[1778030450195,36.22,81301.91,64.9,0.57313,0.00023,18.86228]
[1778030450210,36.22,81301.91,64.9,0.57313,0.00023,18.86228]
[1778030450226,36.22,81301.91,64.9,0.57313,0.00023,18.86228]
[1778030450371,36.22,81301.91,64.9,0.57313,0.00023,18.86228]
[1778030451103,36.22,81294.49,64.9,0.57146,0.00023,18.87521]
[1778030452696,36.22,81294.49,64.9,0.57146,0.00023,18.87521]
[1778030458152,36.23,81291.96,64.9,0.57088,0.00023,18.87962]
[1778030459370,36.23,81291.96,64.9,0.57088,0.00023,18.87962]
[1778030459909,36.23,81292.19,64.9,0.57093,0.00023,18.87923]
[1778030460166,36.23,81295.87,64.9,0.57176,0.00023,18.87291]
[1778030460818,36.23,81295.87,64.9,0.57176,0.00023,18.87291]
[1778030461718,36.23,81295.87,64.9,0.57176,0.00023,18.87291]
[1778030461771,36.23,81300.28,64.9,0.57276,0.00023,18.86521]
[1778030463187,36.22,81296.14,64.9,0.57183,0.00023,18.87238]
[1778030464285,36.22,81296.14,64.9,0.57183,0.00023,18.87238]
[1778030465201,36.22,81291.95,64.9,0.57089,0.00023,18.87949]
[1778030466208,36.22,81288.32,64.9,0.57006,0.00023,18.88573]
[1778030468623,36.23,81288.33,64.9,0.57006,0.00023,18.88578]
[1778030468633,36.23,81288.33,64.9,0.57006,0.00023,18.88578]
[1778030469229,36.24,81293.22,64.9,0.57115,0.00023,18.87762]
[1778030473257,36.25,81299.13,64.9,0.57246,0.00023,18.86751]
[1778030473834,36.25,81299.13,64.9,0.57246,0.00023,18.86751]
[1778030475288,36.24,81299.39,64.9,0.57253,0.00023,18.86703]
[1778030481111,36.23,81296.0,64.9,0.57178,0.00023,18.87279]
[1778030482196,36.23,81297.08,64.9,0.57202,0.00023,18.8709]
[1778030486395,36.23,81298.53,64.9,0.57236,0.00023,18.86829]
[1778030486488,36.23,81293.66,64.9,0.57127,0.00023,18.87669]
[1778030488363,36.23,81290.08,64.9,0.57045,0.00023,18.8829]
[1778030493399,36.24,81289.87,64.9,0.57041,0.00023,18.87802]
[1778030498434,36.24,81290.65,64.9,0.57058,0.00023,18.87674]
[1778030500594,36.24,81287.97,64.9,0.56998,0.00023,18.88127]
[1778030500616,36.24,81287.97,64.9,0.56998,0.00023,18.88127]
[1778030500638,36.24,81283.37,64.9,0.56894,0.00023,18.88893]
[1778030500932,36.24,81283.37,64.9,0.56894,0.00023,18.88893]
[1778030509511,36.24,81282.66,64.9,0.56877,0.00023,18.89013]
[1778030514515,36.24,81282.48,64.9,0.56873,0.00023,18.89044]
[1778030514697,36.24,81282.63,64.9,0.56877,0.00023,18.8902]
[1778030516721,36.24,81284.8,64.9,0.56925,0.00023,18.88661]
[1778030516770,36.24,81286.33,64.9,0.5696,0.00023,18.88406]
[1778030517621,36.24,81286.33,64.9,0.5696,0.00023,18.88406]
[1778030517735,36.24,81286.33,64.9,0.5696,0.00023,18.88406]
[1778030517829,36.24,81279.83,64.9,0.56813,0.00023,18.89478]
[1778030518211,36.24,81279.83,64.9,0.56813,0.00023,18.89478]
[1778030518574,36.24,81273.57,64.9,0.56672,0.00023,18.90486]
[1778030520247,36.24,81272.64,64.9,0.56651,0.00023,18.90633]
[1778030520825,36.24,81272.64,64.9,0.56651,0.00023,18.90633]
[1778030520905,36.24,81271.15,64.9,0.56617,0.00023,18.90869]
[1778030521857,36.24,81271.15,64.9,0.56617,0.00023,18.90869]
[1778030521595,36.24,81263.64,64.9,0.56448,0.00023,18.92036]
[1778030522602,36.24,81259.93,64.9,0.56364,0.00023,18.92599]
[1778030524616,36.24,81255.88,64.9,0.56272,0.00023,18.93205]
[1778030527697,36.24,81253.9,64.9,0.56228,0.00023,18.93497]
[1778030531930,36.24,81252.22,64.9,0.5619,0.00023,18.9374]
[1778030537707,36.24,81251.96,64.9,0.56184,0.00023,18.93775]
[1778030540650,36.24,81252.22,64.9,0.5619,0.00023,18.93736]
[1778030541735,36.24,81262.88,64.9,0.56432,0.00023,18.92142]
[1778030542391,36.24,81262.88,64.9,0.56432,0.00023,18.92142]
[1778030542740,36.24,81262.88,64.9,0.56432,0.00023,18.92142]
[1778030542742,36.23,81258.34,64.9,0.56329,0.00023,18.92828]
[1778030547777,36.23,81258.72,64.9,0.56338,0.00023,18.92766]
[1778030552161,36.23,81258.64,64.9,0.56337,0.00023,18.92775]
[1778030560868,36.23,81257.46,64.9,0.56312,0.00023,18.92423]
[1778030564075,36.23,81254.34,64.9,0.56242,0.00023,18.92886]
[1778030566238,36.22,81251.02,64.9,0.56166,0.00023,18.93372]
[1778030566277,36.22,81251.02,64.9,0.56166,0.00023,18.93372]
[1778030566912,36.22,81247.22,64.9,0.5608,0.00023,18.9392]
[1778030567790,36.22,81247.22,64.9,0.5608,0.00023,18.9392]
[1778030567918,36.22,81241.34,64.9,0.55947,0.00023,18.94751]
[1778030568926,36.22,81229.75,64.9,0.55684,0.00023,18.96328]
[1778030572058,36.22,81229.62,64.9,0.55681,0.00023,18.96345]
[1778030572129,36.22,81229.62,64.9,0.55681,0.00023,18.96345]
[1778030572229,36.22,81229.62,64.9,0.55681,0.00023,18.96345]
[1778030572954,36.22,81219.15,64.9,0.55444,0.00023,18.97698]
[1778030576414,36.22,81216.98,64.9,0.55394,0.00023,18.9797]
[1778030576481,36.22,81216.81,64.9,0.5539,0.00023,18.97992]
[1778030576983,36.22,81213.01,64.9,0.55304,0.00023,18.98461]
[1778030578995,36.22,81208.67,64.9,0.55205,0.00023,18.98985]
[1778030583221,36.22,81208.66,64.9,0.55205,0.00023,18.98986]
[1778030583338,36.22,81208.66,64.9,0.55205,0.00023,18.98986]
[1778030583419,36.22,81208.66,64.9,0.55205,0.00023,18.98986]
[1778030583508,36.22,81209.31,64.9,0.5522,0.00023,18.98908]
[1778030584035,36.22,81219.49,64.9,0.55451,0.00023,18.97655]
[1778030587289,36.23,81227.84,64.9,0.55641,0.00023,18.96582]
[1778030588062,36.23,81235.8,64.9,0.55821,0.00023,18.95517]
[1778030590192,36.22,81237.86,64.9,0.55868,0.00023,18.95235]
[1778030590309,36.22,81241.74,64.9,0.55956,0.00023,18.94696]
[1778030591251,36.22,81241.74,64.9,0.55956,0.00023,18.94696]
[1778030591280,36.23,81248.45,64.9,0.56108,0.00023,18.93745]
[1778030597130,36.23,81248.6,64.9,0.56111,0.00023,18.93728]
[1778030602165,36.23,81248.29,64.9,0.56103,0.00023,18.93777]
[1778030605093,36.23,81248.56,64.9,0.56109,0.00023,18.93738]
[1778030605186,36.23,81247.38,64.9,0.56083,0.00023,18.93907]
[1778030610221,36.23,81246.5,64.9,0.56063,0.00023,18.94031]
[1778030613243,36.23,81230.24,64.9,0.55696,0.00023,18.95744]
[1778030614249,36.23,81224.23,64.9,0.55559,0.00023,18.96531]
[1778030617710,36.23,81224.18,64.9,0.55558,0.00023,18.96537]
[1778030618036,36.23,81222.26,64.9,0.55515,0.00023,18.96784]
[1778030618299,36.23,81222.26,64.9,0.55515,0.00023,18.96784]
[1778030618916,36.23,81222.26,64.9,0.55515,0.00023,18.96784]
[1778030620648,36.23,81219.75,64.9,0.55458,0.00023,18.97102]
[1778030625905,36.23,81221.62,64.9,0.555,0.00023,18.96864]
[1778030626333,36.23,81226.77,64.9,0.55617,0.00023,18.96199]
[1778030628339,36.23,81229.26,64.9,0.55674,0.00023,18.95872]
[1778030629472,36.23,81228.77,64.9,0.55663,0.00023,18.95936]
[1778030629496,36.23,81224.92,64.9,0.55575,0.00023,18.96439]
[1778030635396,36.23,81225.44,64.9,0.55587,0.00023,18.96372]
[1778030638648,36.23,81226.1,64.9,0.55602,0.00023,18.96286]
[1778030639111,36.23,81226.63,64.9,0.55614,0.00023,18.96216]
[1778030639424,36.23,81234.09,64.9,0.55784,0.00023,18.95225]
[1778030640338,36.23,81234.09,64.9,0.55784,0.00023,18.95225]
[1778030645632,36.22,81237.33,64.9,0.55858,0.00023,18.9478]
[1778030646639,36.22,81237.21,64.9,0.55855,0.00023,18.94795]
[1778030648786,36.22,81235.35,64.9,0.55813,0.00023,18.95048]
[1778030648882,36.22,81238.37,64.9,0.55882,0.00023,18.94634]
[1778030649493,36.22,81245.17,64.9,0.56036,0.00023,18.93683]
[1778030650501,36.22,81249.0,64.9,0.56122,0.00023,18.93137]
[1778030652515,36.23,81253.05,64.9,0.56214,0.00023,18.92551]
[1778030653300,36.23,81253.05,64.9,0.56214,0.00023,18.92551]
[1778030658862,36.23,81255.43,64.9,0.56267,0.00023,18.92204]
[1778030659724,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030659740,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030659746,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030659746,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030659872,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030659933,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030660031,36.23,81255.22,64.9,0.56262,0.00023,18.92235]
[1778030660074,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660203,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660235,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660281,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660296,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660403,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660567,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660614,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660637,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660648,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660744,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660886,36.23,81256.31,64.9,0.56287,0.00023,18.92074]
[1778030660945,36.23,81287.84,64.9,0.57,0.00023,18.87078]
[1778030661428,36.23,81287.84,64.9,0.57,0.00023,18.87078]
[1778030661437,36.23,81287.84,64.9,0.57,0.00023,18.87078]
[1778030661578,36.23,81289.3,64.9,0.57033,0.00023,18.86832]
[1778030662754,36.23,81289.3,64.9,0.57033,0.00023,18.86832]
[1778030663267,36.23,81289.52,64.9,0.57038,0.00023,18.86794]
[1778030668627,36.23,81289.83,64.9,0.57045,0.00023,18.86738]
[1778030672898,36.23,81289.9,64.9,0.57049,0.00023,18.86196]
[1778030673000,36.23,81289.91,64.9,0.57049,0.00023,18.86194]
[1778030677561,36.22,81291.46,64.9,0.57085,0.00023,18.85923]
[1778030677691,36.22,81291.11,64.9,0.57077,0.00023,18.8598]
[1778030680849,36.22,81289.77,64.9,0.57047,0.00023,18.86207]
[1778030680950,36.22,81290.35,64.9,0.5706,0.00023,18.86108]
[1778030683072,36.21,81291.09,64.9,0.57077,0.00023,18.85978]
[1778030689774,36.21,81289.41,64.9,0.57041,0.00023,18.86251]
[1778030690186,36.21,81289.41,64.9,0.57041,0.00023,18.86251]
[1778030694606,36.2,81289.33,64.9,0.5704,0.00023,18.8626]
[1778030694754,36.2,81289.33,64.9,0.5704,0.00023,18.8626]
[1778030694810,36.2,81284.13,64.9,0.56922,0.00023,18.87129]
[1778030696337,36.2,81282.19,64.9,0.56879,0.00023,18.87451]
[1778030701334,36.2,81280.47,64.9,0.5684,0.00023,18.87734]
[1778030701381,36.2,81280.47,64.9,0.5684,0.00023,18.87734]
[1778030701824,36.2,81280.47,64.9,0.5684,0.00023,18.87734]
[1778030701859,36.2,81271.26,64.9,0.56631,0.00023,18.89218]
[1778030703698,36.2,81268.36,64.9,0.56565,0.00023,18.89675]
[1778030705342,36.2,81265.39,64.9,0.56498,0.00023,18.90138]
[1778030705549,36.2,81265.39,64.9,0.56498,0.00023,18.90138]
[1778030705887,36.2,81251.28,64.9,0.56178,0.00023,18.92259]
[1778030707691,36.2,81248.35,64.9,0.56112,0.00023,18.92684]
[1778030708678,36.2,81247.36,64.9,0.56089,0.00023,18.92826]
[1778030713944,36.2,81247.22,64.9,0.56087,0.00023,18.92842]
[1778030716227,36.2,81247.36,64.9,0.5609,0.00023,18.92821]
[1778030716477,36.2,81247.36,64.9,0.5609,0.00023,18.92821]
[1778030716964,36.2,81258.3,64.9,0.56338,0.00023,18.91212]
[1778030718290,36.2,81260.35,64.9,0.56385,0.00023,18.90901]
[1778030718567,36.2,81260.35,64.9,0.56385,0.00023,18.90901]
[1778030718717,36.2,81260.35,64.9,0.56385,0.00023,18.90901]
[1778030718780,36.2,81260.35,64.9,0.56385,0.00023,18.90901]
[1778030718979,36.2,81269.78,64.9,0.56599,0.00023,18.89444]
[1778030722767,36.2,81271.94,64.9,0.56648,0.00023,18.89101]
[1778030728042,36.19,81275.44,64.9,0.56727,0.00023,18.88539]
[1778030730704,36.19,81274.94,64.9,0.56716,0.00023,18.88619]
[1778030736098,36.19,81275.14,64.9,0.56723,0.00023,18.88055]
[1778030741133,36.19,81275.95,64.9,0.56741,0.00023,18.8792]
[1778030746168,36.18,81276.18,64.9,0.56747,0.00023,18.87879]
[1778030750328,36.18,81274.87,64.9,0.56718,0.00023,18.88088]
[1778030752485,36.18,81271.59,64.9,0.56644,0.00023,18.8861]
[1778030755233,36.18,81274.82,64.9,0.56717,0.00023,18.88093]
[1778030763287,36.17,81273.21,64.9,0.56681,0.00023,18.88345]
[1778030765301,36.17,81266.45,64.9,0.56528,0.00023,18.8941]
[1778030769329,36.17,81262.53,64.9,0.56439,0.00023,18.90015]
[1778030770336,36.17,81266.81,64.9,0.56536,0.00023,18.89354]
[1778030773357,36.17,81270.21,64.9,0.56614,0.00023,18.88819]
[1778030774364,36.17,81265.51,64.9,0.56507,0.00023,18.89554]
[1778030778120,36.17,81265.56,64.9,0.56508,0.00023,18.89548]
[1778030778391,36.17,81259.65,64.9,0.56374,0.00023,18.90454]
[1778030781412,36.17,81255.56,64.9,0.56281,0.00023,18.91068]
[1778030782785,36.17,81255.56,64.9,0.56281,0.00023,18.91068]
[1778030785252,36.17,81251.28,64.9,0.56184,0.00023,18.917]
[1778030785442,36.17,81248.53,64.9,0.56122,0.00023,18.921]
[1778030786780,36.17,81248.53,64.9,0.56122,0.00023,18.921]
[1778030786874,36.17,81246.72,64.9,0.56081,0.00023,18.92361]
[1778030789407,36.17,81247.27,64.9,0.56093,0.00023,18.92282]
[1778030789478,36.17,81247.27,64.9,0.56093,0.00023,18.92282]
[1778030789526,36.17,81247.27,64.9,0.56093,0.00023,18.92282]
[1778030789623,36.17,81247.55,64.9,0.56099,0.00023,18.92241]
[1778030790479,36.17,81242.73,64.9,0.5599,0.00023,18.92928]
[1778030793500,36.17,81239.05,64.9,0.55908,0.00023,18.92916]
[1778030796209,36.17,81239.01,64.9,0.55907,0.00023,18.92921]
[1778030798190,36.17,81239.18,64.9,0.55911,0.00023,18.92896]
[1778030798193,36.17,81239.18,64.9,0.55911,0.00023,18.92896]
[1778030798200,36.17,81239.18,64.9,0.55911,0.00023,18.92896]
[1778030798535,36.17,81245.17,64.9,0.56047,0.00023,18.92052]
[1778030800230,36.17,81247.32,64.9,0.56096,0.00023,18.91743]
[1778030800645,36.17,81247.32,64.9,0.56096,0.00023,18.91743]
[1778030801556,36.17,81253.55,64.9,0.56238,0.00023,18.90834]
[1778030802563,36.17,81261.52,64.9,0.56419,0.00023,18.89637]
[1778030804293,36.17,81262.02,64.9,0.5643,0.00023,18.89561]
[1778030805023,36.17,81262.02,64.9,0.5643,0.00023,18.89561]
[1778030805119,36.17,81257.12,64.9,0.56319,0.00023,18.90303]
[1778030807121,36.17,81254.41,64.9,0.56257,0.00023,18.90708]
[1778030807129,36.17,81255.0,64.9,0.56271,0.00023,18.9062]
[1778030807239,36.17,81255.0,64.9,0.56271,0.00023,18.9062]
[1778030807319,36.17,81255.0,64.9,0.56271,0.00023,18.9062]
[1778030808073,36.17,81241.44,64.9,0.55963,0.00023,18.9258]
[1778030808672,36.17,81235.89,64.9,0.55836,0.00023,18.93349]
[1778030812633,36.17,81242.27,64.9,0.55982,0.00023,18.92461]
[1778030813465,36.17,81242.27,64.9,0.55982,0.00023,18.92461]
[1778030813640,36.17,81246.57,64.9,0.56079,0.00023,18.91849]
[1778030814539,36.17,81246.57,64.9,0.56079,0.00023,18.91849]
[1778030815741,36.17,81249.14,64.9,0.56138,0.00023,18.91478]
[1778030815765,36.17,81249.14,64.9,0.56138,0.00023,18.91478]
[1778030815863,36.17,81250.73,64.9,0.56174,0.00023,18.91247]
[1778030816660,36.17,81245.02,64.9,0.56044,0.00023,18.92071]
[1778030817498,36.17,81245.02,64.9,0.56044,0.00023,18.92071]
[1778030817667,36.17,81247.36,64.9,0.56097,0.00023,18.91736]
[1778030818559,36.17,81247.36,64.9,0.56097,0.00023,18.91736]
[1778030823709,36.17,81249.15,64.9,0.56138,0.00023,18.9148]
[1778030827688,36.17,81248.8,64.9,0.5613,0.00023,18.91531]
[1778030831765,36.17,81255.34,64.9,0.56278,0.00023,18.90571]
[1778030836803,36.17,81257.22,64.9,0.56321,0.00023,18.90291]
[1778030841838,36.17,81257.33,64.9,0.56323,0.00023,18.90276]
[1778030843852,36.17,81266.98,64.9,0.56542,0.00023,18.88799]
[1778030845865,36.17,81271.5,64.9,0.56644,0.00023,18.8809]
[1778030848594,36.18,81270.83,64.9,0.56629,0.00023,18.88198]
[1778030853923,36.18,81270.74,64.9,0.56627,0.00023,18.87691]
[1778030858957,36.19,81270.74,64.9,0.56627,0.00023,18.87696]
[1778030861235,36.19,81272.77,64.9,0.56672,0.00023,18.87376]
[1778030861977,36.19,81279.0,64.9,0.56813,0.00023,18.86372]
[1778030864999,36.19,81282.87,64.9,0.56901,0.00023,18.85733]
[1778030870034,36.19,81283.01,64.9,0.56905,0.00023,18.85709]
[1778030875068,36.19,81281.17,64.9,0.56863,0.00023,18.86013]
[1778030880108,36.19,81280.92,64.9,0.56857,0.00023,18.86054]
[1778030880836,36.19,81280.92,64.9,0.56857,0.00023,18.86054]
[1778030881115,36.19,81276.98,64.9,0.56768,0.00023,18.86697]
[1778030882121,36.19,81273.4,64.9,0.56687,0.00023,18.87273]
[1778030886150,36.18,81269.05,64.9,0.56589,0.00023,18.8796]
[1778030890178,36.18,81265.53,64.9,0.56509,0.00023,18.88506]
[1778030895213,36.18,81265.44,64.9,0.56508,0.00023,18.88515]
[1778030898118,36.17,81266.15,64.9,0.56524,0.00023,18.88402]
[1778030898234,36.17,81260.53,64.9,0.56397,0.00023,18.89266]
[1778030899241,36.17,81257.02,64.9,0.56318,0.00023,18.89795]
[1778030903430,36.17,81255.45,64.9,0.56283,0.00023,18.90024]
[1778030910287,36.16,81257.01,64.9,0.56319,0.00023,18.89782]
[1778030915354,36.15,81256.69,64.9,0.56314,0.00023,18.89296]
[1778030917692,36.15,81256.49,64.9,0.5631,0.00023,18.89324]
[1778030921040,36.15,81256.91,64.9,0.5632,0.00023,18.89257]
[1778030921048,36.15,81256.91,64.9,0.5632,0.00023,18.89257]
[1778030921498,36.15,81256.95,64.9,0.56321,0.00023,18.89249]
[1778030921544,36.15,81256.95,64.9,0.56321,0.00023,18.89249]
[1778030922076,36.15,81256.95,64.9,0.56321,0.00023,18.89249]
[1778030922145,36.15,81268.67,64.9,0.56588,0.00023,18.87446]
[1778030922528,36.15,81268.67,64.9,0.56588,0.00023,18.87446]
[1778030922575,36.14,81272.55,64.9,0.56676,0.00023,18.86829]
[1778030924113,36.14,81272.55,64.9,0.56676,0.00023,18.86829]
[1778030924221,36.14,81276.42,64.9,0.56764,0.00023,18.86205]
[1778030927057,36.14,81275.7,64.9,0.56748,0.00023,18.8632]
[1778030930462,36.14,81269.65,64.9,0.56611,0.00023,18.87283]
[1778030932463,36.14,81266.81,64.9,0.56546,0.00023,18.8773]
[1778030937520,36.14,81263.71,64.9,0.56476,0.00023,18.88212]
[1778030939344,36.14,81261.32,64.9,0.56422,0.00023,18.88579]
[1778030939671,36.14,81261.32,64.9,0.56422,0.00023,18.88579]
[1778030939735,36.14,81261.32,64.9,0.56422,0.00023,18.88579]
[1778030939817,36.14,81252.44,64.9,0.5622,0.00023,18.8991]
[1778030940545,36.14,81247.59,64.9,0.5611,0.00023,18.90618]
[1778030943739,36.14,81237.97,64.9,0.55891,0.00023,18.91978]
[1778030947699,36.13,81237.27,64.9,0.55875,0.00023,18.92072]
[1778030953030,36.13,81236.7,64.9,0.55863,0.00023,18.92148]
[1778030958542,36.13,81235.17,64.9,0.55828,0.00023,18.92356]
[1778030963709,36.13,81234.89,64.9,0.55822,0.00023,18.92392]
[1778030968743,36.12,81234.61,64.9,0.55816,0.00023,18.92428]
[1778030969960,36.12,81234.61,64.9,0.55816,0.00023,18.92428]
[1778030975793,36.12,81234.14,64.9,0.55807,0.00023,18.91963]
[1778030978298,36.12,81234.37,64.9,0.55812,0.00023,18.91931]
[1778030979445,36.12,81234.82,64.9,0.55823,0.00023,18.91869]
[1778030979448,36.12,81234.82,64.9,0.55823,0.00023,18.91869]
[1778030984856,36.12,81236.05,64.9,0.55851,0.00023,18.91699]
[1778030990899,36.12,81236.9,64.9,0.55871,0.00023,18.91581]
[1778030991370,36.12,81236.9,64.9,0.55871,0.00023,18.91581]
[1778030991436,36.12,81236.9,64.9,0.55871,0.00023,18.91581]
[1778031000969,36.12,81237.05,64.9,0.55874,0.00023,18.91559]
[1778031002901,36.12,81236.93,64.9,0.55871,0.00023,18.91575]
[1778031003076,36.12,81236.93,64.9,0.55871,0.00023,18.91575]
[1778031003133,36.12,81236.93,64.9,0.55871,0.00023,18.91575]
[1778031003280,36.12,81236.52,64.9,0.55862,0.00023,18.91632]
[1778031003990,36.12,81246.23,64.9,0.56083,0.00023,18.90263]
[1778031006004,36.11,81254.38,64.9,0.56269,0.00023,18.89069]
[1778031007010,36.12,81258.05,64.9,0.56353,0.00023,18.88519]
[1778031007671,36.12,81258.05,64.9,0.56353,0.00023,18.88519]
[1778031007688,36.12,81258.05,64.9,0.56353,0.00023,18.88519]
[1778031013053,36.12,81260.35,64.9,0.56405,0.00023,18.8817]
[1778031018088,36.12,81255.58,64.9,0.56296,0.00023,18.88891]
[1778031019095,36.12,81246.61,64.9,0.56092,0.00023,18.90208]
[1778031021109,36.12,81251.42,64.9,0.56202,0.00023,18.89507]
[1778031021850,36.12,81251.42,64.9,0.56202,0.00023,18.89507]
[1778031021882,36.12,81251.42,64.9,0.56202,0.00023,18.89507]
[1778031021895,36.12,81251.42,64.9,0.56202,0.00023,18.89507]
[1778031022000,36.12,81251.42,64.9,0.56202,0.00023,18.89507]
[1778031022116,36.12,81248.93,64.9,0.56145,0.00023,18.89872]
[1778031022768,36.12,81248.93,64.9,0.56145,0.00023,18.89872]
[1778031023283,36.12,81248.93,64.9,0.56145,0.00023,18.89872]
[1778031023297,36.12,81248.93,64.9,0.56145,0.00023,18.89872]
[1778031023345,36.11,81241.22,64.9,0.5597,0.00023,18.90975]
[1778031024130,36.11,81235.73,64.9,0.55845,0.00023,18.91737]
[1778031029165,36.11,81234.95,64.9,0.55827,0.00023,18.91841]
[1778031029410,36.11,81234.95,64.9,0.55827,0.00023,18.91841]
[1778031031252,36.11,81235.59,64.9,0.55842,0.00023,18.91753]
[1778031031273,36.11,81235.59,64.9,0.55842,0.00023,18.91753]
[1778031031335,36.11,81235.59,64.9,0.55842,0.00023,18.91753]
[1778031031338,36.11,81235.59,64.9,0.55842,0.00023,18.91753]
[1778031031340,36.11,81235.91,64.9,0.55851,0.00023,18.91182]
[1778031032186,36.11,81251.58,64.9,0.56208,0.00023,18.88949]
[1778031033193,36.11,81256.26,64.9,0.56315,0.00023,18.88252]
[1778031033502,36.11,81256.26,64.9,0.56315,0.00023,18.88252]
[1778031037717,36.11,81255.85,64.9,0.56305,0.00023,18.88312]
[1778031041511,36.11,81256.05,64.9,0.5631,0.00023,18.88281]
[1778031041578,36.11,81256.05,64.9,0.5631,0.00023,18.88281]
[1778031042256,36.1,81247.49,64.9,0.56115,0.00023,18.89543]
[1778031044270,36.11,81243.81,64.9,0.56031,0.00023,18.90072]
[1778031045849,36.11,81243.89,64.9,0.56033,0.00023,18.90061]
[1778031051319,36.11,81244.88,64.9,0.56055,0.00023,18.89921]
[1778031052740,36.11,81245.4,64.9,0.56067,0.00023,18.89847]
[1778031056097,36.11,81244.94,64.9,0.56057,0.00023,18.89913]
[1778031057700,36.11,81245.04,64.9,0.56059,0.00023,18.89899]
[1778031057718,36.11,81245.04,64.9,0.56059,0.00023,18.89899]
[1778031057726,36.11,81245.04,64.9,0.56059,0.00023,18.89899]
[1778031057778,36.11,81245.04,64.9,0.56059,0.00023,18.89899]
[1778031057838,36.11,81245.04,64.9,0.56059,0.00023,18.89899]
[1778031058368,36.11,81235.33,64.9,0.55837,0.00023,18.91261]
[1778031059375,36.11,81229.72,64.9,0.55709,0.00023,18.92021]
[1778031063935,36.11,81228.2,64.9,0.55675,0.00023,18.92223]
[1778031064410,36.11,81232.66,64.9,0.55777,0.00023,18.91624]
[1778031069445,36.1,81233.13,64.9,0.55788,0.00023,18.91558]
[1778031071911,36.1,81231.42,64.9,0.55749,0.00023,18.91789]
[1778031072636,36.1,81230.77,64.9,0.55734,0.00023,18.91875]
[1778031074435,36.1,81231.45,64.9,0.5575,0.00023,18.91783]
[1778031075487,36.1,81237.77,64.9,0.55894,0.00023,18.90918]
[1778031077413,36.1,81237.77,64.9,0.55894,0.00023,18.90918]
[1778031077501,36.1,81241.68,64.9,0.55983,0.00023,18.9037]
[1778031079402,36.1,81246.29,64.9,0.56088,0.00023,18.89712]
[1778031079515,36.1,81253.45,64.9,0.56251,0.00023,18.88665]
[1778031082403,36.1,81256.48,64.9,0.5632,0.00023,18.88213]
[1778031082468,36.1,81256.48,64.9,0.5632,0.00023,18.88213]
[1778031082422,36.1,81256.41,64.9,0.56319,0.00023,18.88224]
[1778031082737,36.1,81256.41,64.9,0.56319,0.00023,18.88224]
[1778031084011,36.1,81245.54,64.9,0.56071,0.00023,18.8982]
[1778031086564,36.1,81241.65,64.9,0.55983,0.00023,18.90374]
[1778031091600,36.1,81237.45,64.9,0.55888,0.00023,18.90433]
[1778031096635,36.1,81239.65,64.9,0.55939,0.00023,18.90124]
[1778031098319,36.1,81239.65,64.9,0.55939,0.00023,18.90124]
[1778031103137,36.1,81238.71,64.9,0.55918,0.00023,18.90254]
[1778031103201,36.1,81238.71,64.9,0.55918,0.00023,18.90254]
[1778031103239,36.1,81239.7,64.9,0.5594,0.00023,18.90115]
[1778031104244,36.1,81239.7,64.9,0.5594,0.00023,18.90115]
[1778031104344,36.1,81245.8,64.9,0.56079,0.00023,18.89251]
[1778031106705,36.1,81254.24,64.9,0.56272,0.00023,18.88013]
[1778031108769,36.09,81256.06,64.9,0.56313,0.00023,18.8774]
[1778031108900,36.09,81256.06,64.9,0.56313,0.00023,18.8774]
[1778031109022,36.09,81256.06,64.9,0.56313,0.00023,18.8774]
[1778031109123,36.09,81262.53,64.9,0.56461,0.00023,18.86755]
[1778031109806,36.09,81262.53,64.9,0.56461,0.00023,18.86755]
[1778031110290,36.09,81262.53,64.9,0.56461,0.00023,18.86755]
[1778031110390,36.09,81269.12,64.9,0.56611,0.00023,18.85725]
[1778031112732,36.09,81268.34,64.9,0.56593,0.00023,18.85848]
[1778031118504,36.09,81266.96,64.9,0.56562,0.00023,18.86063]
[1778031119428,36.09,81266.96,64.9,0.56562,0.00023,18.86063]
[1778031119797,36.09,81261.1,64.9,0.56428,0.00023,18.86973]
[1778031120804,36.09,81257.33,64.9,0.56343,0.00023,18.87546]
[1778031124333,36.09,81254.85,64.9,0.56286,0.00023,18.87919]
[1778031124384,36.09,81254.85,64.9,0.56286,0.00023,18.87919]
[1778031124426,36.09,81254.85,64.9,0.56286,0.00023,18.87919]
[1778031124455,36.09,81253.3,64.9,0.56251,0.00023,18.88149]
[1778031124833,36.09,81244.2,64.9,0.56043,0.00023,18.89475]
[1778031125841,36.09,81240.14,64.9,0.55951,0.00023,18.9005]
[1778031127700,36.09,81238.13,64.9,0.55905,0.00023,18.90331]
[1778031132890,36.09,81236.64,64.9,0.55872,0.00023,18.90534]
[1778031137691,36.09,81235.53,64.9,0.55847,0.00023,18.90685]
[1778031137693,36.09,81235.53,64.9,0.55847,0.00023,18.90685]
[1778031142963,36.08,81237.47,64.9,0.55891,0.00023,18.90415]
[1778031152167,36.08,81237.5,64.9,0.55892,0.00023,18.90411]
[1778031152184,36.08,81237.5,64.9,0.55892,0.00023,18.90411]
[1778031153303,36.08,81236.6,64.9,0.55873,0.00023,18.90009]
[1778031153306,36.08,81247.41,64.9,0.56119,0.00023,18.88477]
[1778031157367,36.08,81249.17,64.9,0.5616,0.00023,18.88216]
[1778031157403,36.08,81249.15,64.9,0.5616,0.00023,18.88218]
[1778031157685,36.08,81249.15,64.9,0.5616,0.00023,18.88218]
[1778031158067,36.08,81257.31,64.9,0.56346,0.00023,18.87006]
[1778031159075,36.08,81260.89,64.9,0.56427,0.00023,18.86461]
[1778031164110,36.08,81260.46,64.9,0.56417,0.00023,18.86528]
[1778031169145,36.08,81260.29,64.9,0.56413,0.00023,18.86555]
[1778031174180,36.08,81261.15,64.9,0.56433,0.00023,18.86424]
[1778031178208,36.08,81264.6,64.9,0.56511,0.00023,18.85892]
[1778031183243,36.08,81262.05,64.9,0.56453,0.00023,18.86287]
[1778031188399,36.08,81260.94,64.9,0.56428,0.00023,18.8646]
[1778031193593,36.09,81261.1,64.9,0.56431,0.00023,18.86437]
[1778031199354,36.09,81262.76,64.9,0.56468,0.00023,18.86184]
[1778031204390,36.09,81267.82,64.9,0.56583,0.00023,18.85397]
[1778031209424,36.09,81269.51,64.9,0.56622,0.00023,18.85129]
[1778031214460,36.09,81270.15,64.9,0.56638,0.00023,18.84498]
[1778031217873,36.09,81267.64,64.9,0.56581,0.00023,18.84895]
[1778031218488,36.09,81277.77,64.9,0.56811,0.00023,18.83268]
[1778031222515,36.09,81281.48,64.9,0.56896,0.00023,18.82654]
[1778031227551,36.09,81282.59,64.9,0.56921,0.00023,18.82468]
[1778031228590,36.09,81288.88,64.9,0.57064,0.00023,18.81407]
[1778031233593,36.09,81290.45,64.9,0.571,0.00023,18.81139]
[1778031239806,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239813,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239815,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239821,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239879,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239881,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239901,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031239913,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031240057,36.09,81292.65,64.9,0.5715,0.00023,18.8076]
[1778031240643,36.09,81297.63,64.9,0.57263,0.00023,18.79893]
[1778031245949,36.09,81300.27,64.9,0.57322,0.00023,18.79429]
[1778031246087,36.09,81300.27,64.9,0.57322,0.00023,18.79429]
[1778031246094,36.09,81300.27,64.9,0.57322,0.00023,18.79429]
[1778031246171,36.09,81300.27,64.9,0.57322,0.00023,18.79429]
[1778031246185,36.09,81300.27,64.9,0.57322,0.00023,18.79429]
[1778031247104,36.09,81300.28,64.9,0.57322,0.00023,18.79429]
[1778031247196,36.09,81290.15,64.9,0.57092,0.00023,18.81197]
[1778031248009,36.09,81290.15,64.9,0.57092,0.00023,18.81197]
[1778031248201,36.09,81290.15,64.9,0.57092,0.00023,18.81197]
[1778031248215,36.09,81286.21,64.9,0.57003,0.00023,18.81867]
[1778031252093,36.09,81286.78,64.9,0.57016,0.00023,18.8177]
[1778031252123,36.09,81286.78,64.9,0.57016,0.00023,18.8177]
[1778031252819,36.09,81286.1,64.9,0.57001,0.00023,18.81885]
[1778031252920,36.09,81292.71,64.9,0.57151,0.00023,18.80755]
[1778031255363,36.09,81288.32,64.9,0.57051,0.00023,18.81508]
[1778031260889,36.09,81290.06,64.9,0.5709,0.00023,18.81211]
[1778031260975,36.09,81290.06,64.9,0.5709,0.00023,18.81211]
[1778031260987,36.09,81290.06,64.9,0.5709,0.00023,18.81211]
[1778031261056,36.09,81293.07,64.9,0.57159,0.00023,18.80693]
[1778031261790,36.09,81296.45,64.9,0.57236,0.00023,18.80105]
[1778031266825,36.08,81298.01,64.9,0.57272,0.00023,18.7982]
[1778031271860,36.07,81299.88,64.9,0.57318,0.00023,18.78945]
[1778031274008,36.07,81300.2,64.9,0.57325,0.00023,18.78886]
[1778031274020,36.07,81300.2,64.9,0.57325,0.00023,18.78886]
[1778031274025,36.07,81300.2,64.9,0.57325,0.00023,18.78886]
[1778031275107,36.07,81299.74,64.9,0.57315,0.00023,18.78965]
[1778031278902,36.07,81303.47,64.9,0.57401,0.00023,18.78292]
[1778031284632,36.06,81304.91,64.9,0.57435,0.00023,18.78018]
[1778031285958,36.05,81309.25,64.9,0.57535,0.00023,18.77218]
[1778031286850,36.05,81309.25,64.9,0.57535,0.00023,18.77218]
[1778031287475,36.05,81313.2,64.9,0.57625,0.00023,18.76485]
[1778031288133,36.05,81317.85,64.9,0.5773,0.00023,18.75617]
[1778031290352,36.05,81318.98,64.9,0.57755,0.00023,18.75406]
[1778031294428,36.06,81319.43,64.9,0.57764,0.00023,18.75328]
[1778031294463,36.06,81321.06,64.9,0.57801,0.00023,18.75017]
[1778031295727,36.06,81319.33,64.9,0.57762,0.00023,18.75345]
[1778031296029,36.05,81315.28,64.9,0.57671,0.00023,18.76107]
[1778031301065,36.05,81316.25,64.9,0.57693,0.00023,18.75918]
[1778031302151,36.05,81316.25,64.9,0.57693,0.00023,18.75918]
[1778031302244,36.05,81316.46,64.9,0.57698,0.00023,18.75877]
[1778031304086,36.05,81320.78,64.9,0.57797,0.00023,18.75057]
[1778031307422,36.05,81323.01,64.9,0.57847,0.00023,18.74629]
[1778031307523,36.05,81323.5,64.9,0.57858,0.00023,18.74534]
[1778031309594,36.05,81320.91,64.9,0.578,0.00023,18.75029]
[1778031310128,36.04,81319.52,64.9,0.57769,0.00023,18.75291]
[1778031312605,36.04,81321.0,64.9,0.57802,0.00023,18.75008]
[1778031313149,36.04,81325.13,64.9,0.57896,0.00023,18.74213]
[1778031313886,36.04,81325.13,64.9,0.57896,0.00023,18.74213]
[1778031314155,36.04,81329.3,64.9,0.57991,0.00023,18.73402]
[1778031315659,36.04,81329.3,64.9,0.57991,0.00023,18.73402]
[1778031321204,36.04,81332.72,64.9,0.58068,0.00023,18.72727]
[1778031323218,36.04,81336.2,64.9,0.58147,0.00023,18.72036]
[1778031324379,36.04,81336.2,64.9,0.58147,0.00023,18.72036]
[1778031327548,36.04,81334.48,64.9,0.58108,0.00023,18.7238]
[1778031327617,36.04,81334.48,64.9,0.58108,0.00023,18.7238]
[1778031327656,36.04,81331.16,64.9,0.58033,0.00023,18.73037]
[1778031328653,36.04,81331.16,64.9,0.58033,0.00023,18.73037]
[1778031328655,36.04,81331.16,64.9,0.58033,0.00023,18.73037]
[1778031328690,36.04,81317.81,64.9,0.5773,0.00023,18.7561]
[1778031329400,36.04,81317.81,64.9,0.5773,0.00023,18.7561]
[1778031329434,36.04,81307.11,64.9,0.57488,0.00023,18.77593]
[1778031330862,36.04,81304.09,64.9,0.5742,0.00023,18.78138]
[1778031330881,36.04,81304.09,64.9,0.5742,0.00023,18.78138]
[1778031335246,36.03,81303.54,64.9,0.5741,0.00023,18.77695]
[1778031335306,36.03,81303.54,64.9,0.5741,0.00023,18.77695]
[1778031335405,36.03,81303.54,64.9,0.5741,0.00023,18.77695]
[1778031335492,36.03,81303.5,64.9,0.57409,0.00023,18.777]
[1778031336310,36.03,81299.8,64.9,0.57325,0.00023,18.78364]
[1778031338624,36.03,81297.12,64.9,0.57264,0.00023,18.78839]
[1778031338649,36.03,81296.94,64.9,0.5726,0.00023,18.78872]
[1778031344525,36.03,81299.19,64.9,0.57312,0.00023,18.78469]
[1778031344551,36.03,81299.19,64.9,0.57312,0.00023,18.78469]
[1778031344587,36.03,81299.19,64.9,0.57312,0.00023,18.78469]
[1778031344626,36.03,81299.31,64.9,0.57315,0.00023,18.78446]
[1778031345373,36.03,81291.76,64.9,0.57143,0.00023,18.7977]
[1778031347904,36.03,81290.08,64.9,0.57105,0.00023,18.8006]
[1778031347909,36.03,81290.08,64.9,0.57105,0.00023,18.8006]
[1778031348394,36.03,81295.24,64.9,0.57222,0.00023,18.79165]
[1778031349400,36.03,81298.97,64.9,0.57307,0.00023,18.78506]
[1778031351001,36.03,81297.39,64.9,0.57271,0.00023,18.78784]
[1778031355031,36.02,81293.92,64.9,0.57193,0.00023,18.79388]
[1778031356799,36.02,81293.0,64.9,0.57172,0.00023,18.79545]
[1778031356850,36.02,81293.0,64.9,0.57172,0.00023,18.79545]
[1778031356866,36.02,81293.0,64.9,0.57172,0.00023,18.79545]
[1778031357457,36.02,81292.83,64.9,0.57168,0.00023,18.79574]
[1778031361954,36.02,81291.46,64.9,0.57137,0.00023,18.79812]
[1778031361986,36.02,81291.46,64.9,0.57137,0.00023,18.79812]
[1778031362027,36.02,81291.46,64.9,0.57137,0.00023,18.79812]
[1778031362156,36.02,81291.46,64.9,0.57137,0.00023,18.79812]
[1778031362680,36.02,81291.46,64.9,0.57137,0.00023,18.79812]
[1778031362745,36.02,81277.45,64.9,0.56818,0.00023,18.82174]
[1778031362935,36.02,81277.45,64.9,0.56818,0.00023,18.82174]
[1778031363498,36.02,81272.81,64.9,0.56712,0.00023,18.82929]
[1778031368534,36.02,81268.8,64.9,0.56621,0.00023,18.83573]
[1778031370548,36.02,81265.29,64.9,0.56541,0.00023,18.84128]
[1778031371229,36.02,81265.29,64.9,0.56541,0.00023,18.84128]
[1778031375754,36.03,81266.66,64.9,0.56571,0.00023,18.83916]
[1778031380618,36.03,81261.59,64.9,0.56455,0.00023,18.8471]
[1778031382748,36.03,81257.19,64.9,0.56355,0.00023,18.85382]
[1778031388674,36.02,81264.32,64.9,0.56519,0.00023,18.84278]
[1778031390099,36.02,81267.02,64.9,0.5658,0.00023,18.83855]
[1778031390689,36.02,81277.46,64.9,0.56818,0.00023,18.82175]
[1778031392703,36.02,81281.24,64.9,0.56906,0.00023,18.81019]
[1778031392829,36.02,81281.24,64.9,0.56906,0.00023,18.81019]
[1778031398745,36.02,81281.54,64.9,0.56913,0.00023,18.80967]
[1778031401920,36.02,81280.66,64.9,0.56893,0.00023,18.81113]
[1778031409822,36.02,81275.7,64.9,0.5678,0.00023,18.81929]
[1778031413102,36.02,81273.51,64.9,0.5673,0.00023,18.82286]
[1778031418885,36.02,81270.5,64.9,0.56661,0.00023,18.82772]
[1778031421144,36.02,81270.5,64.9,0.56661,0.00023,18.82772]
[1778031422078,36.02,81265.18,64.9,0.5654,0.00023,18.83616]
[1778031427332,36.03,81264.14,64.9,0.56516,0.00023,18.83781]
[1778031428790,36.03,81264.1,64.9,0.56515,0.00023,18.83789]
[1778031428955,36.03,81271.07,64.9,0.56673,0.00023,18.82687]
[1778031429961,36.03,81279.74,64.9,0.56871,0.00023,18.81274]
[1778031432671,36.03,81279.98,64.9,0.56876,0.00023,18.81235]
[1778031436331,36.03,81279.79,64.9,0.56872,0.00023,18.81265]
[1778031436354,36.03,81279.79,64.9,0.56872,0.00023,18.81265]
[1778031437011,36.03,81272.98,64.9,0.56717,0.00023,18.82378]
[1778031439025,36.03,81268.69,64.9,0.56619,0.00023,18.83065]
[1778031444061,36.03,81267.04,64.9,0.56581,0.00023,18.8333]
[1778031449095,36.03,81267.12,64.9,0.56583,0.00023,18.8332]
[1778031452117,36.03,81263.87,64.9,0.5651,0.00023,18.83303]
[1778031457151,36.04,81264.82,64.9,0.56531,0.00023,18.83159]
[1778031462187,36.04,81262.99,64.9,0.56489,0.00023,18.83448]
[1778031467222,36.04,81264.56,64.9,0.56524,0.00023,18.83208]
[1778031472257,36.05,81263.75,64.9,0.56505,0.00023,18.83338]
[1778031477293,36.05,81271.44,64.9,0.5668,0.00023,18.82127]
[1778031480312,36.05,81266.59,64.9,0.56569,0.00023,18.82898]
[1778031482327,36.05,81260.68,64.9,0.56434,0.00023,18.83819]
[1778031487362,36.06,81257.81,64.9,0.56368,0.00023,18.84263]
[1778031490640,36.06,81258.59,64.9,0.56385,0.00023,18.84146]
[1778031491390,36.06,81273.35,64.9,0.56722,0.00023,18.81832]
[1778031492397,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493015,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493018,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493028,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493033,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493363,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493926,36.06,81280.33,64.9,0.56881,0.00023,18.8069]
[1778031493404,36.06,81284.59,64.9,0.56978,0.00023,18.79978]
[1778031494412,36.06,81288.12,64.9,0.57058,0.00023,18.7938]
[1778031495965,36.06,81287.52,64.9,0.57045,0.00023,18.79482]
[1778031499158,36.06,81289.09,64.9,0.5708,0.00023,18.79214]
[1778031499178,36.06,81289.09,64.9,0.5708,0.00023,18.79214]
[1778031499249,36.06,81289.09,64.9,0.5708,0.00023,18.79214]
[1778031499365,36.06,81289.09,64.9,0.5708,0.00023,18.79214]
[1778031499447,36.06,81296.75,64.9,0.57255,0.00023,18.77885]
[1778031500454,36.06,81300.54,64.9,0.57341,0.00023,18.77214]
[1778031501781,36.06,81300.54,64.9,0.57341,0.00023,18.77214]
[1778031501809,36.06,81302.39,64.9,0.57383,0.00023,18.76883]
[1778031502731,36.06,81302.39,64.9,0.57383,0.00023,18.76883]
[1778031502803,36.06,81302.39,64.9,0.57383,0.00023,18.76883]
[1778031502892,36.06,81297.6,64.9,0.57274,0.00023,18.77736]
[1778031503475,36.06,81294.16,64.9,0.57195,0.00023,18.7834]
[1778031508510,36.06,81292.85,64.9,0.57166,0.00023,18.78568]
[1778031513545,36.06,81293.85,64.9,0.5719,0.00023,18.77865]
[1778031518580,36.06,81294.03,64.9,0.57194,0.00023,18.77834]
[1778031523706,36.06,81294.38,64.9,0.57202,0.00023,18.77773]
[1778031524622,36.06,81286.33,64.9,0.57019,0.00023,18.79158]
[1778031528707,36.06,81287.83,64.9,0.57053,0.00023,18.78902]
[1778031534692,36.06,81290.46,64.9,0.57113,0.00023,18.7845]
[1778031539726,36.06,81290.41,64.9,0.57112,0.00023,18.78458]
[1778031541783,36.06,81290.38,64.9,0.57111,0.00023,18.78463]
[1778031541788,36.06,81290.38,64.9,0.57111,0.00023,18.78463]
[1778031541788,36.06,81290.38,64.9,0.57111,0.00023,18.78463]
[1778031541855,36.06,81290.38,64.9,0.57111,0.00023,18.78463]
[1778031542020,36.06,81290.33,64.9,0.5711,0.00023,18.78471]
[1778031542111,36.06,81290.33,64.9,0.5711,0.00023,18.78471]
[1778031542222,36.06,81290.33,64.9,0.5711,0.00023,18.78471]
[1778031542748,36.06,81321.19,64.9,0.57811,0.00023,18.72872]
[1778031543428,36.06,81321.19,64.9,0.57811,0.00023,18.72872]
[1778031543436,36.06,81321.19,64.9,0.57811,0.00023,18.72872]
[1778031543755,36.06,81327.08,64.9,0.57944,0.00023,18.7174]
[1778031544240,36.06,81327.08,64.9,0.57944,0.00023,18.7174]
[1778031544249,36.06,81327.08,64.9,0.57944,0.00023,18.7174]
[1778031544762,36.06,81322.1,64.9,0.57831,0.00023,18.72703]
[1778031546503,36.06,81321.73,64.9,0.57823,0.00023,18.72776]
[1778031551811,36.07,81321.7,64.9,0.57821,0.00023,18.72795]
[1778031556846,36.08,81324.44,64.9,0.57882,0.00023,18.7228]
[1778031560030,36.08,81325.17,64.9,0.57897,0.00023,18.72147]
[1778031565808,36.09,81324.39,64.9,0.57878,0.00023,18.72309]
[1778031571951,36.1,81323.43,64.9,0.57857,0.00023,18.71977]
[1778031574828,36.1,81322.34,64.9,0.57832,0.00023,18.72188]
[1778031575980,36.1,81314.3,64.9,0.5765,0.00023,18.73705]
[1778031576245,36.1,81314.3,64.9,0.5765,0.00023,18.73705]
[1778031576987,36.09,81304.86,64.9,0.57436,0.00023,18.75433]
[1778031579884,36.1,81304.12,64.9,0.57419,0.00023,18.75568]
[1778031580012,36.1,81305.65,64.9,0.57454,0.00023,18.75293]
[1778031581016,36.1,81309.91,64.9,0.57551,0.00023,18.74514]
[1778031586071,36.09,81308.88,64.9,0.57528,0.00023,18.74692]
[1778031592093,36.08,81308.36,64.9,0.57519,0.00023,18.74769]
[1778031597128,36.07,81309.07,64.9,0.57536,0.00023,18.74627]
[1778031602163,36.06,81308.2,64.9,0.57518,0.00023,18.74773]
[1778031607198,36.05,81309.26,64.9,0.57543,0.00023,18.74566]
[1778031610461,36.05,81309.71,64.9,0.57554,0.00023,18.74476]
[1778031610494,36.05,81309.71,64.9,0.57554,0.00023,18.74476]
[1778031610548,36.05,81309.71,64.9,0.57554,0.00023,18.74476]
[1778031610554,36.05,81310.69,64.9,0.57577,0.00023,18.74292]
[1778031611226,36.05,81303.18,64.9,0.57406,0.00023,18.75661]
[1778031613049,36.05,81303.18,64.9,0.57406,0.00023,18.75661]
[1778031615442,36.05,81299.59,64.9,0.57324,0.00023,18.76308]
[1778031622587,36.05,81300.82,64.9,0.57352,0.00023,18.76093]
[1778031622591,36.05,81300.82,64.9,0.57352,0.00023,18.76093]
[1778031622722,36.05,81300.82,64.9,0.57352,0.00023,18.76093]
[1778031623310,36.05,81297.06,64.9,0.57266,0.00023,18.76761]
[1778031628345,36.06,81293.87,64.9,0.57193,0.00023,18.77321]
[1778031633381,36.06,81295.57,64.9,0.57234,0.00023,18.76494]
[1778031635395,36.06,81292.06,64.9,0.57154,0.00023,18.77106]
[1778031640430,36.06,81294.85,64.9,0.57217,0.00023,18.76621]
[1778031645465,36.06,81291.84,64.9,0.57148,0.00023,18.77146]
[1778031650500,36.06,81289.21,64.9,0.57089,0.00023,18.77599]
[1778031655535,36.06,81291.43,64.9,0.57139,0.00023,18.77216]
[1778031657139,36.06,81291.5,64.9,0.57141,0.00023,18.77204]
[1778031657153,36.06,81291.5,64.9,0.57141,0.00023,18.77204]
[1778031657170,36.06,81291.5,64.9,0.57141,0.00023,18.77204]
[1778031657197,36.06,81291.5,64.9,0.57141,0.00023,18.77204]
[1778031657420,36.06,81291.5,64.9,0.57141,0.00023,18.77204]
[1778031657434,36.06,81291.5,64.9,0.57141,0.00023,18.77204]
[1778031657550,36.06,81304.37,64.9,0.57433,0.00023,18.7493]
[1778031658557,36.06,81309.81,64.9,0.57557,0.00023,18.73936]
[1778031660324,36.05,81312.23,64.9,0.57613,0.00023,18.73486]
[1778031661544,36.05,81312.36,64.9,0.57616,0.00023,18.73458]
[1778031662751,36.05,81311.54,64.9,0.57598,0.00023,18.73607]
[1778031663591,36.05,81305.77,64.9,0.57467,0.00023,18.7466]
[1778031667508,36.05,81304.17,64.9,0.57431,0.00023,18.74946]
[1778031672655,36.04,81302.69,64.9,0.57399,0.00023,18.75201]
[1778031677690,36.03,81302.69,64.9,0.574,0.00023,18.75193]
[1778031682728,36.03,81302.28,64.9,0.57391,0.00023,18.75258]
[1778031687759,36.02,81304.16,64.9,0.57435,0.00023,18.74912]
[1778031692795,36.02,81303.54,64.9,0.57424,0.00023,18.74484]
[1778031697830,36.01,81303.63,64.9,0.57426,0.00023,18.7446]
[1778031702865,36.01,81303.1,64.9,0.57415,0.00023,18.74547]
[1778031707899,36.0,81302.61,64.9,0.57405,0.00023,18.74627]
[1778031712373,36.0,81303.14,64.9,0.57418,0.00023,18.74524]
[1778031717969,35.99,81303.15,64.9,0.57419,0.00023,18.74512]
[1778031721525,35.99,81303.05,64.9,0.57418,0.00023,18.74524]
[1778031721636,35.99,81303.05,64.9,0.57418,0.00023,18.74524]
[1778031722001,35.99,81295.82,64.9,0.57253,0.00023,18.75813]
[1778031723008,35.99,81289.17,64.9,0.57101,0.00023,18.76972]
[1778031724055,35.99,81289.17,64.9,0.57101,0.00023,18.76972]
[1778031727603,35.99,81286.97,64.9,0.57051,0.00023,18.7735]
[1778031728043,35.99,81283.47,64.9,0.56971,0.00023,18.77944]
[1778031730058,35.99,81288.36,64.9,0.57083,0.00023,18.77112]
[1778031734579,35.99,81288.34,64.9,0.57082,0.00023,18.77116]
[1778031735092,35.99,81293.5,64.9,0.572,0.00023,18.76223]
[1778031737631,35.99,81296.31,64.9,0.57264,0.00023,18.7573]
[1778031740782,35.99,81296.67,64.9,0.57272,0.00023,18.75669]
[1778031742142,35.99,81290.88,64.9,0.5714,0.00023,18.76684]
[1778031745137,35.99,81288.43,64.9,0.57084,0.00023,18.77107]
[1778031746170,35.99,81295.07,64.9,0.57235,0.00023,18.75954]
[1778031751257,35.99,81296.1,64.9,0.57258,0.00023,18.75775]
[1778031751270,35.99,81296.1,64.9,0.57258,0.00023,18.75775]
[1778031751286,35.99,81296.1,64.9,0.57258,0.00023,18.75775]
[1778031751547,35.99,81296.1,64.9,0.57258,0.00023,18.75775]
[1778031751548,35.99,81296.1,64.9,0.57258,0.00023,18.75775]
[1778031752212,36.0,81309.26,64.9,0.5756,0.00023,18.72871]
[1778031753219,36.0,81312.84,64.9,0.57641,0.00023,18.72207]
[1778031755233,36.0,81311.95,64.9,0.5762,0.00023,18.72376]
[1778031760273,36.0,81313.04,64.9,0.57644,0.00023,18.72182]
[1778031763405,36.0,81312.93,64.9,0.57642,0.00023,18.72204]
[1778031763415,36.01,81312.89,64.9,0.5764,0.00023,18.72216]
[1778031769336,36.0,81312.75,64.9,0.57638,0.00023,18.72234]
[1778031774176,36.0,81310.76,64.9,0.57593,0.00023,18.72599]
[1778031775390,36.0,81310.87,64.9,0.57596,0.00023,18.72576]
[1778031779026,35.99,81311.65,64.9,0.57615,0.00023,18.72424]
[1778031780746,35.99,81311.35,64.9,0.57609,0.00023,18.72472]
[1778031782152,35.99,81310.77,64.9,0.57596,0.00023,18.72577]
[1778031786894,35.98,81306.92,64.9,0.5751,0.00023,18.73272]
[1778031792879,35.97,81304.88,64.9,0.57464,0.00023,18.73635]
[1778031797442,35.97,81304.72,64.9,0.57461,0.00023,18.73655]
[1778031802572,35.96,81305.16,64.9,0.57473,0.00023,18.73563]
[1778031807853,35.96,81305.05,64.9,0.57471,0.00023,18.73579]
[1778031809142,35.95,81309.67,64.9,0.57577,0.00023,18.72721]
[1778031810241,35.95,81309.67,64.9,0.57577,0.00023,18.72721]
[1778031810376,35.95,81309.96,64.9,0.57584,0.00023,18.72665]
[1778031810461,35.95,81309.96,64.9,0.57584,0.00023,18.72665]
[1778031810626,35.95,81304.84,64.9,0.57467,0.00023,18.73608]
[1778031811899,35.95,81304.84,64.9,0.57467,0.00023,18.73608]
[1778031813996,35.95,81303.34,64.9,0.57434,0.00023,18.73353]
[1778031814450,35.95,81303.34,64.9,0.57434,0.00023,18.73354]
[1778031814654,35.96,81303.16,64.9,0.5743,0.00023,18.73389]
[1778031820696,35.95,81303.33,64.9,0.57435,0.00023,18.73348]
[1778031825731,35.94,81302.5,64.9,0.57417,0.00023,18.73489]
[1778031827317,35.94,81300.4,64.9,0.57369,0.00023,18.73866]
[1778031827350,35.94,81300.4,64.9,0.57369,0.00023,18.73866]
[1778031827745,35.94,81308.26,64.9,0.57549,0.00023,18.72434]
[1778031832780,35.94,81307.74,64.9,0.57538,0.00023,18.72518]
[1778031834846,35.93,81307.68,64.9,0.57537,0.00023,18.72527]
[1778031834868,35.93,81307.68,64.9,0.57537,0.00023,18.72527]
[1778031834939,35.93,81306.92,64.9,0.5752,0.00023,18.72665]
[1778031835926,35.93,81306.92,64.9,0.5752,0.00023,18.72665]
[1778031836015,35.93,81306.92,64.9,0.5752,0.00023,18.72665]
[1778031836119,35.93,81306.92,64.9,0.5752,0.00023,18.72665]
[1778031836210,35.93,81317.06,64.9,0.57751,0.00023,18.70772]
[1778031839753,35.93,81316.53,64.9,0.5774,0.00023,18.70863]
[1778031842851,35.92,81312.19,64.9,0.57642,0.00023,18.71669]
[1778031844205,35.92,81312.19,64.9,0.57642,0.00023,18.71669]
[1778031852921,35.91,81313.29,64.9,0.5767,0.00023,18.71436]
[1778031857020,35.9,81313.95,64.9,0.57686,0.00023,18.71304]
[1778031862991,35.91,81316.82,64.9,0.5775,0.00023,18.70773]
[1778031868026,35.91,81314.3,64.9,0.57692,0.00023,18.71257]
[1778031873061,35.91,81311.66,64.9,0.57635,0.00023,18.71207]
[1778031874068,35.9,81307.01,64.9,0.57529,0.00023,18.72068]
[1778031877496,35.9,81305.84,64.9,0.57503,0.00023,18.72278]
[1778031878096,35.9,81310.25,64.9,0.57604,0.00023,18.71462]
[1778031880372,35.9,81312.34,64.9,0.57652,0.00023,18.71067]
[1778031886152,35.89,81311.96,64.9,0.57645,0.00023,18.71124]
[1778031891187,35.88,81312.13,64.9,0.5765,0.00023,18.7108]
[1778031896222,35.88,81312.63,64.9,0.57662,0.00023,18.70975]
[1778031898235,35.87,81308.01,64.9,0.57557,0.00023,18.71832]
[1778031900272,35.87,81307.68,64.9,0.5755,0.00023,18.71891]
[1778031902264,35.87,81313.25,64.9,0.57678,0.00023,18.70846]
[1778031907299,35.86,81313.86,64.9,0.57693,0.00023,18.70718]
[1778031912209,35.86,81313.42,64.9,0.57684,0.00023,18.70792]
[1778031912658,35.85,81313.27,64.9,0.57681,0.00023,18.70817]
[1778031917763,35.85,81312.92,64.9,0.57674,0.00023,18.70872]
[1778031917916,35.85,81312.92,64.9,0.57674,0.00023,18.70872]
[1778031918376,35.85,81310.53,64.9,0.5762,0.00023,18.71318]
[1778031919949,35.85,81310.53,64.9,0.5762,0.00023,18.71318]
[1778031920051,35.85,81309.03,64.9,0.57585,0.00023,18.71603]
[1778031924106,35.85,81310.26,64.9,0.57613,0.00023,18.71371]
[1778031929453,35.84,81310.23,64.9,0.57614,0.00023,18.71366]
[1778031935208,35.84,81310.63,64.9,0.57626,0.00023,18.70753]
[1778031940530,35.83,81311.21,64.9,0.5764,0.00023,18.70633]
[1778031945565,35.83,81312.49,64.9,0.5767,0.00023,18.70382]
[1778031949677,35.82,81312.61,64.9,0.57674,0.00023,18.70355]
[1778031951608,35.82,81322.06,64.9,0.5789,0.00023,18.68548]
[1778031956643,35.82,81322.97,64.9,0.5791,0.00023,18.68371]
[1778031961329,35.82,81320.23,64.9,0.57848,0.00023,18.68903]
[1778031965709,35.82,81315.39,64.9,0.57737,0.00023,18.69828]
[1778031968730,35.82,81311.77,64.9,0.57655,0.00023,18.70511]
[1778031973765,35.82,81312.1,64.9,0.57663,0.00023,18.70443]
[1778031978799,35.82,81311.93,64.9,0.57659,0.00023,18.70471]
[1778031983835,35.81,81310.6,64.9,0.5763,0.00023,18.70716]
[1778031988869,35.81,81313.23,64.9,0.5769,0.00023,18.70215]
[1778031993905,35.81,81314.45,64.9,0.57721,0.00023,18.69447]
[1778031998940,35.81,81313.29,64.9,0.57694,0.00023,18.69664]
[1778032003975,35.8,81313.18,64.9,0.57692,0.00023,18.6968]
[1778032009010,35.8,81313.29,64.9,0.57695,0.00023,18.69655]
[1778032014045,35.8,81313.25,64.9,0.57695,0.00023,18.69659]
[1778032019080,35.8,81312.48,64.9,0.57678,0.00023,18.69801]
[1778032022452,35.8,81314.54,64.9,0.57725,0.00023,18.69409]
[1778032022512,35.8,81314.54,64.9,0.57725,0.00023,18.69409]
[1778032022852,35.8,81314.91,64.9,0.57733,0.00023,18.69338]
[1778032022883,35.8,81314.91,64.9,0.57733,0.00023,18.69338]
[1778032023105,35.8,81314.91,64.9,0.57733,0.00023,18.69338]
[1778032023323,35.8,81339.9,64.9,0.58305,0.00023,18.64389]
[1778032024333,35.8,81339.9,64.9,0.58305,0.00023,18.64389]
[1778032024452,35.8,81339.9,64.9,0.58305,0.00023,18.64389]
[1778032024498,35.8,81339.9,64.9,0.58305,0.00023,18.64389]
[1778032024456,35.79,81362.99,64.9,0.58831,0.00023,18.59473]
[1778032024661,35.79,81362.99,64.9,0.58831,0.00023,18.59473]
[1778032025180,35.79,81359.47,64.9,0.58751,0.00023,18.60242]
[1778032026823,35.79,81359.56,64.9,0.58753,0.00023,18.60223]
[1778032029163,35.79,81363.25,64.9,0.58837,0.00023,18.59416]
[1778032031176,35.79,81359.82,64.9,0.58759,0.00023,18.60167]
[1778032034197,35.79,81356.17,64.9,0.58676,0.00023,18.60959]
[1778032038001,35.8,81357.06,64.9,0.58696,0.00023,18.60769]
[1778032038227,35.8,81360.98,64.9,0.58785,0.00023,18.59917]
[1778032039234,35.8,81365.85,64.9,0.58896,0.00023,18.58846]
[1778032041238,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041256,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041309,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041347,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041369,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041375,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041385,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041394,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041412,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041416,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041426,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041432,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041443,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041449,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041487,35.8,81363.96,64.9,0.58853,0.00023,18.59263]
[1778032041523,35.8,81364.63,64.9,0.58868,0.00023,18.59115]
[1778032042258,35.8,81369.22,64.9,0.58973,0.00023,18.58095]
[1778032049227,35.8,81372.0,64.9,0.59036,0.00023,18.57474]
[1778032052605,35.8,81368.5,64.9,0.58958,0.00023,18.57725]
[1778032057564,35.8,81366.19,64.9,0.58905,0.00023,18.58242]
[1778032057692,35.8,81366.19,64.9,0.58905,0.00023,18.58242]
[1778032057837,35.8,81366.19,64.9,0.58905,0.00023,18.58242]
[1778032057845,35.8,81366.19,64.9,0.58905,0.00023,18.58242]
[1778032057892,35.8,81366.19,64.9,0.58905,0.00023,18.58242]
[1778032057911,35.8,81366.19,64.9,0.58905,0.00023,18.58242]
[1778032058369,35.8,81370.7,64.9,0.59008,0.00023,18.57236]
[1778032063277,35.8,81373.11,64.9,0.59062,0.00023,18.56698]
[1778032063285,35.8,81373.11,64.9,0.59062,0.00023,18.56698]
[1778032063440,35.8,81374.71,64.9,0.59098,0.00023,18.56337]
[1778032063642,35.8,81374.71,64.9,0.59098,0.00023,18.56337]
[1778032063710,35.8,81374.71,64.9,0.59098,0.00023,18.56337]
[1778032064295,35.8,81374.71,64.9,0.59098,0.00023,18.56337]
[1778032064413,35.8,81383.72,64.9,0.59303,0.00023,18.54266]
[1778032064668,35.8,81383.72,64.9,0.59303,0.00023,18.54266]
[1778032065043,35.8,81383.72,64.9,0.59303,0.00023,18.54266]
[1778032065420,35.8,81389.82,64.9,0.59441,0.00023,18.52841]
[1778032066238,35.8,81389.82,64.9,0.59441,0.00023,18.52841]
[1778032068129,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068218,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068286,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068291,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068361,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068409,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068474,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068490,35.8,81392.52,64.9,0.59501,0.00023,18.52209]
[1778032068494,35.81,81407.99,64.9,0.59851,0.00023,18.48467]
[1778032068808,35.81,81407.99,64.9,0.59851,0.00023,18.48467]
[1778032068912,35.81,81407.99,64.9,0.59851,0.00023,18.48467]
[1778032068986,35.81,81407.99,64.9,0.59851,0.00023,18.48467]
[1778032069092,35.81,81407.99,64.9,0.59851,0.00023,18.48467]
[1778032069554,35.81,81428.89,64.9,0.60322,0.00023,18.43187]
[1778032069783,35.81,81428.89,64.9,0.60322,0.00023,18.43187]
[1778032070513,35.81,81435.37,64.9,0.60468,0.00022,18.41498]
[1778032071371,35.81,81435.37,64.9,0.60468,0.00022,18.41498]
[1778032073116,35.81,81435.56,64.9,0.60472,0.00022,18.41443]
[1778032073562,35.81,81435.88,64.9,0.60479,0.00022,18.41363]
[1778032077143,35.81,81437.04,64.9,0.60504,0.00022,18.41069]
[1778032077507,35.81,81437.04,64.9,0.60504,0.00022,18.41069]
[1778032077512,35.81,81441.82,64.9,0.60611,0.00022,18.39806]
[1778032077630,35.81,81441.82,64.9,0.60611,0.00022,18.39806]
[1778032077643,35.81,81441.82,64.9,0.60611,0.00022,18.39806]
[1778032077770,35.81,81441.82,64.9,0.60611,0.00022,18.39806]
[1778032078341,35.81,81441.82,64.9,0.60611,0.00022,18.39806]
[1778032078519,35.81,81458.38,64.9,0.60983,0.00022,18.35316]
[1778032078749,35.81,81458.38,64.9,0.60983,0.00022,18.35316]
[1778032078948,35.81,81458.38,64.9,0.60983,0.00022,18.35316]
[1778032079526,35.81,81455.68,64.9,0.60922,0.00022,18.3606]
[1778032079609,35.81,81455.68,64.9,0.60922,0.00022,18.3606]
[1778032080533,35.81,81451.55,64.9,0.60829,0.00022,18.37189]
[1778032081540,35.82,81448.41,64.9,0.60759,0.00022,18.38046]
[1778032081691,35.82,81448.41,64.9,0.60759,0.00022,18.38046]
[1778032082547,35.83,81448.1,64.9,0.60748,0.00022,18.38175]
[1778032085493,35.86,81450.43,64.9,0.60791,0.00022,18.37666]
[1778032085568,35.88,81447.41,64.9,0.60719,0.00022,18.38544]
[1778032088758,35.9,81445.72,64.9,0.60676,0.00022,18.39062]
[1778032088806,35.9,81440.9,64.9,0.60567,0.00022,18.40355]
[1778032090054,35.9,81440.9,64.9,0.60567,0.00022,18.40355]
[1778032090211,35.9,81440.9,64.9,0.60567,0.00022,18.40355]
[1778032090514,35.9,81434.01,64.9,0.60412,0.00022,18.4217]
[1778032091109,35.9,81434.01,64.9,0.60412,0.00022,18.4217]
[1778032091210,35.91,81428.84,64.9,0.60296,0.00022,18.43513]
[1778032097192,35.91,81428.67,64.9,0.60291,0.00022,18.43566]
[1778032097468,35.91,81428.67,64.9,0.60291,0.00022,18.43566]
[1778032097821,35.91,81412.58,64.9,0.59928,0.00023,18.47647]
[1778032099051,35.91,81404.85,64.9,0.59754,0.00023,18.49552]
[1778032099609,35.91,81404.85,64.9,0.59754,0.00023,18.49552]
[1778032099961,35.92,81395.16,64.9,0.59535,0.00023,18.51888]
[1778032101438,35.92,81395.16,64.9,0.59535,0.00023,18.51888]
[1778032105049,35.92,81397.61,64.9,0.59589,0.00023,18.51316]
[1778032105067,35.92,81397.61,64.9,0.59589,0.00023,18.51316]
[1778032105082,35.92,81397.61,64.9,0.59589,0.00023,18.51316]
[1778032105181,35.92,81397.61,64.9,0.59589,0.00023,18.51316]
[1778032106120,35.92,81397.67,64.9,0.59589,0.00023,18.5131]
[1778032106279,35.92,81397.67,64.9,0.59589,0.00023,18.5131]
[1778032106322,35.93,81414.71,64.9,0.59973,0.00023,18.47157]
[1778032107878,35.93,81416.42,64.9,0.60011,0.00022,18.4673]
[1778032107884,35.93,81415.02,64.9,0.59979,0.00022,18.47093]
[1778032109216,35.93,81415.02,64.9,0.59979,0.00022,18.47093]
[1778032109236,35.93,81420.23,64.9,0.60095,0.00022,18.45794]
[1778032110962,35.93,81420.89,64.9,0.6011,0.00022,18.45634]
[1778032111750,35.94,81416.5,64.9,0.60012,0.00022,18.46212]
[1778032113764,35.94,81411.11,64.9,0.5989,0.00023,18.47558]
[1778032118799,35.95,81409.51,64.9,0.59852,0.00023,18.47981]
[1778032120652,35.95,81409.43,64.9,0.5985,0.00023,18.48006]
[1778032121071,35.95,81409.43,64.9,0.5985,0.00023,18.48006]
[1778032121820,35.96,81404.05,64.9,0.59728,0.00023,18.4933]
[1778032124619,35.96,81403.14,64.9,0.59707,0.00023,18.49555]
[1778032123833,35.96,81399.62,64.9,0.59627,0.00023,18.50408]
[1778032124841,35.96,81393.22,64.9,0.59482,0.00023,18.51934]
[1778032126007,35.96,81393.22,64.9,0.59482,0.00023,18.51934]
[1778032126242,35.96,81393.22,64.9,0.59482,0.00023,18.51934]
[1778032126323,35.96,81391.61,64.9,0.59446,0.00023,18.52317]
[1778032127255,35.96,81384.5,64.9,0.59285,0.00023,18.53971]
[1778032129057,35.96,81385.53,64.9,0.59309,0.00023,18.53732]
[1778032129119,35.96,81385.53,64.9,0.59309,0.00023,18.53732]
[1778032129702,35.96,81385.07,64.9,0.59298,0.00023,18.53838]
[1778032129871,35.96,81385.07,64.9,0.59298,0.00023,18.53838]
[1778032130082,35.96,81381.77,64.9,0.59224,0.00023,18.54592]
[1778032130772,35.96,81381.77,64.9,0.59224,0.00023,18.54592]
[1778032130883,35.96,81376.62,64.9,0.59108,0.00023,18.55759]
[1778032131890,35.96,81372.66,64.9,0.59019,0.00023,18.56646]
[1778032135756,35.95,81372.33,64.9,0.59012,0.00023,18.56711]
[1778032135769,35.95,81372.33,64.9,0.59012,0.00023,18.56711]
[1778032138579,35.95,81382.23,64.9,0.59237,0.00023,18.54459]
[1778032139221,35.95,81382.23,64.9,0.59237,0.00023,18.54459]
[1778032139408,35.95,81382.23,64.9,0.59237,0.00023,18.54459]
[1778032139424,35.95,81388.35,64.9,0.59376,0.00023,18.53038]
[1778032139947,35.95,81394.4,64.9,0.59512,0.00023,18.5162]
[1778032141536,35.95,81394.4,64.9,0.59512,0.00023,18.5162]
[1778032148556,35.96,81394.67,64.9,0.59516,0.00023,18.5158]
[1778032148639,35.96,81394.51,64.9,0.59512,0.00023,18.51626]
[1778032149010,35.96,81390.62,64.9,0.59424,0.00023,18.5254]
[1778032153437,35.96,81388.55,64.9,0.59378,0.00023,18.53019]
[1778032154321,35.96,81387.16,64.9,0.59346,0.00023,18.53341]
[1778032154374,35.96,81387.16,64.9,0.59346,0.00023,18.53341]
[1778032154410,35.96,81383.17,64.9,0.59257,0.00023,18.54258]
[1778032155051,35.96,81395.2,64.9,0.59528,0.00023,18.51451]
[1778032156059,35.96,81404.5,64.9,0.59737,0.00023,18.49224]
[1778032160087,35.97,81399.62,64.9,0.59626,0.00023,18.50421]
[1778032165122,35.97,81400.0,64.9,0.59632,0.00023,18.50353]
[1778032170157,35.98,81399.31,64.9,0.59615,0.00023,18.5054]
[1778032173084,35.98,81399.35,64.9,0.59617,0.00023,18.50001]
[1778032173178,35.99,81396.14,64.9,0.59545,0.00023,18.5077]
[1778032177206,35.98,81389.12,64.9,0.59389,0.00023,18.52393]
[1778032179220,35.97,81385.46,64.9,0.59307,0.00023,18.53232]
[1778032181234,35.97,81389.53,64.9,0.594,0.00023,18.52274]
[1778032186269,35.96,81388.69,64.9,0.59384,0.00023,18.5244]
[1778032188292,35.95,81389.52,64.9,0.59403,0.00023,18.5224]
[1778032188355,35.95,81390.38,64.9,0.59423,0.00023,18.52032]
[1778032189290,35.95,81394.16,64.9,0.59508,0.00023,18.51145]
[1778032194325,35.96,81395.41,64.9,0.59535,0.00023,18.5087]
[1778032200475,35.97,81396.76,64.9,0.59564,0.00023,18.50566]
[1778032200495,35.97,81396.76,64.9,0.59564,0.00023,18.50566]
[1778032200697,35.97,81396.76,64.9,0.59564,0.00023,18.50566]
[1778032201506,35.97,81398.99,64.9,0.59613,0.00023,18.50042]
[1778032201673,35.97,81398.99,64.9,0.59613,0.00023,18.50042]
[1778032201607,35.97,81413.35,64.9,0.59936,0.00022,18.46549]
[1778032202382,35.97,81416.86,64.9,0.60015,0.00022,18.45682]
[1778032204621,35.97,81416.67,64.9,0.6001,0.00022,18.45737]
[1778032208424,35.99,81410.77,64.9,0.59874,0.00022,18.47232]
[1778032210438,35.99,81406.68,64.9,0.59781,0.00023,18.48246]
[1778032215473,36.0,81404.98,64.9,0.59741,0.00023,18.48687]
[1778032216833,36.0,81402.25,64.9,0.59679,0.00023,18.49351]
[1778032216952,36.0,81402.25,64.9,0.59679,0.00023,18.49351]
[1778032216996,36.0,81402.25,64.9,0.59679,0.00023,18.49351]
[1778032217487,36.0,81397.87,64.9,0.5958,0.00023,18.50405]
[1778032222525,35.99,81395.45,64.9,0.59529,0.00023,18.50941]
[1778032223771,35.99,81397.24,64.9,0.5957,0.00023,18.50508]
[1778032224540,35.98,81397.54,64.9,0.59577,0.00023,18.50429]
[1778032224768,35.98,81397.54,64.9,0.59577,0.00023,18.50429]
[1778032225548,35.99,81398.11,64.9,0.59589,0.00023,18.50297]
[1778032225820,35.99,81398.11,64.9,0.59589,0.00023,18.50297]
[1778032231590,35.98,81396.75,64.9,0.59563,0.00023,18.50062]
[1778032236628,35.97,81395.48,64.9,0.59535,0.00023,18.50352]
[1778032238589,35.97,81395.48,64.9,0.59535,0.00023,18.50352]
[1778032238598,35.97,81395.48,64.9,0.59535,0.00023,18.50352]
[1778032238644,35.97,81396.36,64.9,0.59556,0.00023,18.50138]
[1778032239745,35.97,81396.36,64.9,0.59556,0.00023,18.50138]
[1778032239649,35.97,81410.6,64.9,0.59876,0.00023,18.46696]
[1778032240656,35.97,81416.33,64.9,0.60005,0.00022,18.45282]
[1778032241951,35.98,81415.75,64.9,0.59991,0.00022,18.45434]
[1778032244251,35.98,81418.83,64.9,0.60059,0.00022,18.44678]
[1778032244305,35.98,81418.83,64.9,0.60059,0.00022,18.44678]
[1778032244328,35.98,81418.83,64.9,0.60059,0.00022,18.44678]
[1778032244443,35.98,81418.83,64.9,0.60059,0.00022,18.44678]
[1778032244684,35.98,81423.93,64.9,0.60173,0.00022,18.43398]
[1778032245653,35.98,81423.93,64.9,0.60173,0.00022,18.43398]
[1778032245682,35.98,81423.93,64.9,0.60173,0.00022,18.43398]
[1778032245742,35.98,81423.93,64.9,0.60173,0.00022,18.43398]
[1778032245749,35.98,81423.93,64.9,0.60173,0.00022,18.43398]
[1778032245728,35.99,81428.51,64.9,0.60275,0.00022,18.42238]
[1778032246699,35.99,81435.05,64.9,0.60421,0.00022,18.40552]
[1778032247839,35.99,81435.73,64.9,0.60436,0.00022,18.40376]
[1778032248774,35.99,81436.46,64.9,0.60453,0.00022,18.40187]
[1778032251771,35.99,81439.18,64.9,0.60513,0.00022,18.39481]
[1778032252741,35.99,81442.71,64.9,0.60592,0.00022,18.38552]
[1778032253301,35.99,81442.71,64.9,0.60592,0.00022,18.38552]
[1778032257541,35.99,81442.97,64.9,0.60597,0.00022,18.38493]
[1778032258722,35.99,81442.97,64.9,0.60597,0.00022,18.38495]
[1778032258893,35.99,81442.09,64.9,0.60577,0.00022,18.38728]
[1778032259789,36.0,81434.23,64.9,0.60401,0.00022,18.40793]
[1778032265034,36.0,81432.76,64.9,0.60367,0.00022,18.41185]
[1778032266839,36.0,81427.33,64.9,0.60245,0.00022,18.42589]
[1778032271874,36.0,81427.27,64.9,0.60243,0.00022,18.42612]
[1778032273432,36.0,81427.27,64.9,0.60243,0.00022,18.42612]
[1778032278924,36.01,81426.3,64.9,0.6022,0.00022,18.42869]
[1778032283957,36.01,81425.55,64.9,0.60203,0.00022,18.43066]
[1778032288177,36.01,81418.79,64.9,0.60051,0.00022,18.44779]
[1778032292014,36.01,81415.76,64.9,0.59985,0.00022,18.44995]
[1778032295396,36.01,81415.5,64.9,0.59979,0.00022,18.45059]
[1778032296041,36.01,81409.46,64.9,0.59843,0.00022,18.4655]
[1778032301079,36.01,81407.81,64.9,0.59807,0.00022,18.46948]
[1778032306114,36.01,81406.28,64.9,0.59773,0.00023,18.47315]
[1778032307869,36.01,81406.12,64.9,0.59769,0.00023,18.47353]
[1778032313162,36.01,81405.24,64.9,0.59749,0.00023,18.47578]
[1778032317191,36.02,81410.27,64.9,0.5986,0.00022,18.46371]
[1778032319797,36.02,81411.94,64.9,0.59897,0.00022,18.45965]
[1778032319820,36.02,81411.94,64.9,0.59897,0.00022,18.45965]
[1778032319934,36.02,81411.94,64.9,0.59897,0.00022,18.45971]
[1778032320283,36.02,81411.94,64.9,0.59897,0.00022,18.45971]
[1778032320347,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321088,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321160,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321189,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321322,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321407,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321583,36.02,81421.28,64.9,0.60106,0.00022,18.4365]
[1778032321684,36.03,81428.7,64.9,0.60272,0.00022,18.41772]
[1778032323238,36.03,81432.3,64.9,0.60352,0.00022,18.40848]
[1778032325232,36.03,81430.16,64.9,0.60304,0.00022,18.414]
[1778032325252,36.03,81426.99,64.9,0.60233,0.00022,18.42213]
[1778032327265,36.03,81432.94,64.9,0.60366,0.00022,18.40689]
[1778032329280,36.03,81438.53,64.9,0.60491,0.00022,18.3924]
[1778032332253,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332259,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332264,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332271,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332318,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332363,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332400,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332564,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332573,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332655,36.03,81438.58,64.9,0.60491,0.00022,18.39234]
[1778032332696,36.03,81438.73,64.9,0.60495,0.00022,18.39198]
[1778032333094,36.03,81438.73,64.9,0.60495,0.00022,18.39198]
[1778032333274,36.03,81438.73,64.9,0.60495,0.00022,18.39198]
[1778032333573,36.03,81438.73,64.9,0.60495,0.00022,18.39198]
[1778032333828,36.03,81438.73,64.9,0.60495,0.00022,18.39198]
[1778032333780,36.03,81453.58,64.9,0.60826,0.00022,18.35248]
[1778032334324,36.03,81458.29,64.9,0.60931,0.00022,18.33966]
[1778032336305,36.03,81456.69,64.9,0.60896,0.00022,18.34401]
[1778032336359,36.03,81456.69,64.9,0.60896,0.00022,18.34401]
[1778032336380,36.03,81456.69,64.9,0.60896,0.00022,18.34401]
[1778032336385,36.03,81456.69,64.9,0.60896,0.00022,18.34401]
[1778032337935,36.03,81459.19,64.9,0.60952,0.00022,18.33716]
[1778032339361,36.03,81450.66,64.9,0.60761,0.00022,18.36034]
[1778032340568,36.03,81450.66,64.9,0.60761,0.00022,18.36034]
[1778032340673,36.03,81450.66,64.9,0.60761,0.00022,18.36034]
[1778032340692,36.03,81450.66,64.9,0.60761,0.00022,18.36034]
[1778032340802,36.03,81449.35,64.9,0.60732,0.00022,18.3639]
[1778032340936,36.03,81449.35,64.9,0.60732,0.00022,18.3639]
[1778032341521,36.03,81493.09,64.9,0.61705,0.00022,18.24117]
[1778032341968,36.03,81493.09,64.9,0.61705,0.00022,18.24117]
[1778032342018,36.03,81493.09,64.9,0.61705,0.00022,18.24117]
[1778032342783,36.04,81505.75,64.9,0.61985,0.00022,18.20369]
[1778032343746,36.04,81501.68,64.9,0.61894,0.00022,18.21593]
[1778032344360,36.04,81501.68,64.9,0.61894,0.00022,18.21593]
[1778032344715,36.04,81501.68,64.9,0.61894,0.00022,18.21593]
[1778032345075,36.04,81500.48,64.9,0.61867,0.00022,18.21957]
[1778032345695,36.04,81494.15,64.9,0.61726,0.00022,18.23832]
[1778032347420,36.04,81490.7,64.9,0.61649,0.00022,18.24852]
[1778032350280,36.04,81490.23,64.9,0.61638,0.00022,18.24997]
[1778032350837,36.04,81490.23,64.9,0.61638,0.00022,18.24997]
[1778032350441,36.05,81486.51,64.9,0.61556,0.00022,18.26081]
[1778032351448,36.05,81482.32,64.9,0.61465,0.00022,18.26746]
[1778032355715,36.05,81483.17,64.9,0.61483,0.00022,18.2651]
[1778032355742,36.06,81473.34,64.9,0.61263,0.00022,18.29336]
[1778032357489,36.06,81469.94,64.9,0.61187,0.00022,18.30291]
[1778032362525,36.06,81468.63,64.9,0.61158,0.00022,18.3066]
[1778032366868,36.06,81469.54,64.9,0.61178,0.00022,18.30408]
[1778032366952,36.06,81469.62,64.9,0.6118,0.00022,18.30386]
[1778032367059,36.06,81469.62,64.9,0.6118,0.00022,18.30386]
[1778032367177,36.06,81469.62,64.9,0.6118,0.00022,18.30386]
[1778032367563,36.06,81482.03,64.9,0.61455,0.00022,18.26877]
[1778032369574,36.06,81484.43,64.9,0.61508,0.00022,18.26194]
[1778032374385,36.06,81485.16,64.9,0.61523,0.00022,18.25998]
[1778032374609,36.06,81481.05,64.9,0.61432,0.00022,18.27181]
[1778032375616,36.07,81472.06,64.9,0.61232,0.00022,18.29729]
[1778032377630,36.07,81469.12,64.9,0.61166,0.00022,18.30554]
[1778032379644,36.07,81465.03,64.9,0.61075,0.00022,18.31691]
[1778032381581,36.07,81465.23,64.9,0.6108,0.00022,18.31636]
[1778032381647,36.07,81465.23,64.9,0.6108,0.00022,18.31636]
[1778032381831,36.07,81463.9,64.9,0.6105,0.00022,18.32003]
[1778032382665,36.07,81455.61,64.9,0.60865,0.00022,18.34271]
[1778032383672,36.07,81452.36,64.9,0.60793,0.00022,18.35148]
[1778032384732,36.07,81452.36,64.9,0.60793,0.00022,18.35148]
[1778032384888,36.07,81452.36,64.9,0.60793,0.00022,18.35148]
[1778032385686,36.07,81444.26,64.9,0.60612,0.00022,18.37308]
[1778032390720,36.06,81443.35,64.9,0.60593,0.00022,18.3754]
[1778032392753,36.06,81442.51,64.9,0.60574,0.00022,18.3776]
[1778032397439,36.06,81441.84,64.9,0.6056,0.00022,18.37927]
[1778032399785,36.06,81436.93,64.9,0.6045,0.00022,18.39214]
[1778032401149,36.06,81436.86,64.9,0.60448,0.00022,18.39233]
[1778032402027,36.06,81436.79,64.9,0.60447,0.00022,18.39253]
[1778032405705,36.06,81437.29,64.9,0.60458,0.00022,18.39125]
[1778032405828,36.06,81437.29,64.9,0.60458,0.00022,18.39125]
[1778032407266,36.06,81440.73,64.9,0.60534,0.00022,18.38228]
[1778032407646,36.06,81440.73,64.9,0.60534,0.00022,18.38228]
[1778032407677,36.06,81440.73,64.9,0.60534,0.00022,18.38228]
[1778032407841,36.06,81441.34,64.9,0.60548,0.00022,18.3807]
[1778032408848,36.06,81452.53,64.9,0.60798,0.00022,18.35086]
[1778032410525,36.06,81451.09,64.9,0.60767,0.00022,18.35465]
[1778032410862,36.06,81452.67,64.9,0.60802,0.00022,18.35033]
[1778032414890,36.05,81448.36,64.9,0.6071,0.00022,18.35638]
[1778032416904,36.05,81445.13,64.9,0.60638,0.00022,18.36493]
[1778032416961,36.05,81445.13,64.9,0.60638,0.00022,18.36493]
[1778032417041,36.05,81445.13,64.9,0.60638,0.00022,18.36493]
[1778032417911,36.05,81440.92,64.9,0.60544,0.00022,18.37603]
[1778032418012,36.05,81440.92,64.9,0.60544,0.00022,18.37603]
[1778032418021,36.05,81440.92,64.9,0.60544,0.00022,18.37603]
[1778032418917,36.05,81444.38,64.9,0.60621,0.00022,18.36689]
[1778032420932,36.05,81449.76,64.9,0.60742,0.00022,18.35248]
[1778032422946,36.05,81445.82,64.9,0.60654,0.00022,18.36295]
[1778032426051,36.05,81444.66,64.9,0.60629,0.00022,18.36597]
[1778032427694,36.05,81443.86,64.9,0.60611,0.00022,18.36806]
[1778032427796,36.04,81439.32,64.9,0.6051,0.00022,18.37995]
[1778032429334,36.04,81438.95,64.9,0.60502,0.00022,18.38092]
[1778032436442,36.04,81441.31,64.9,0.60557,0.00022,18.37444]
[1778032436459,36.04,81441.31,64.9,0.60557,0.00022,18.37444]
[1778032437059,36.03,81446.28,64.9,0.60669,0.00022,18.3612]
[1778032440256,36.03,81448.15,64.9,0.60711,0.00022,18.35615]
[1778032440290,36.03,81448.15,64.9,0.60711,0.00022,18.35615]
[1778032441679,36.03,81447.41,64.9,0.60695,0.00022,18.35807]
[1778032441693,36.03,81441.14,64.9,0.60555,0.00022,18.37468]
[1778032442703,36.03,81441.14,64.9,0.60555,0.00022,18.37468]
[1778032442716,36.03,81428.1,64.9,0.60263,0.00022,18.40852]
[1778032443706,36.03,81428.1,64.9,0.60263,0.00022,18.40852]
[1778032443807,36.03,81431.49,64.9,0.60339,0.00022,18.39977]
[1778032444576,36.03,81431.49,64.9,0.60339,0.00022,18.39977]
[1778032450731,36.02,81428.13,64.9,0.60266,0.00022,18.40818]
[1778032451160,36.02,81423.3,64.9,0.60158,0.00022,18.42044]
[1778032453262,36.02,81421.54,64.9,0.60118,0.00022,18.42484]
[1778032455274,36.02,81418.4,64.9,0.60048,0.00022,18.43269]
[1778032456621,36.02,81415.47,64.9,0.59982,0.00022,18.43998]
[1778032456774,36.02,81415.47,64.9,0.59982,0.00022,18.43998]
[1778032458209,36.01,81409.86,64.9,0.59857,0.00023,18.45377]
[1778032461231,36.01,81417.35,64.9,0.60026,0.00022,18.43518]
[1778032463033,36.01,81418.0,64.9,0.6004,0.00022,18.43356]
[1778032464251,36.01,81425.87,64.9,0.60217,0.00022,18.41371]
[1778032466266,36.01,81429.58,64.9,0.603,0.00022,18.40425]
[1778032468926,36.01,81431.4,64.9,0.6034,0.00022,18.39959]
[1778032468972,36.01,81431.4,64.9,0.6034,0.00022,18.39959]
[1778032469491,36.01,81432.9,64.9,0.60374,0.00022,18.39568]
[1778032469549,36.01,81432.9,64.9,0.60374,0.00022,18.39568]
[1778032470042,36.01,81434.65,64.9,0.60414,0.00022,18.39111]
[1778032470092,36.01,81434.65,64.9,0.60414,0.00022,18.39111]
[1778032470965,36.01,81434.65,64.9,0.60414,0.00022,18.39111]
[1778032471003,36.01,81434.65,64.9,0.60414,0.00022,18.39111]
[1778032471129,36.01,81436.78,64.9,0.60462,0.00022,18.38552]
[1778032471385,36.01,81436.78,64.9,0.60462,0.00022,18.38552]
[1778032471454,36.01,81436.78,64.9,0.60462,0.00022,18.38552]
[1778032471543,36.01,81440.43,64.9,0.60546,0.00022,18.37049]
[1778032474821,36.01,81439.35,64.9,0.60523,0.00022,18.3733]
[1778032475456,36.01,81440.95,64.9,0.60558,0.00022,18.36907]
[1778032479469,36.01,81440.4,64.9,0.60547,0.00022,18.37047]
[1778032479706,36.01,81440.4,64.9,0.60547,0.00022,18.37047]
[1778032485399,36.0,81440.97,64.9,0.6056,0.00022,18.36885]
[1778032487108,36.0,81441.1,64.9,0.60563,0.00022,18.36849]
[1778032487490,36.0,81441.1,64.9,0.60563,0.00022,18.36849]
[1778032493455,36.0,81439.86,64.9,0.60537,0.00022,18.37154]
[1778032499828,35.99,81440.13,64.9,0.60544,0.00022,18.37071]
[1778032500504,35.99,81434.3,64.9,0.60414,0.00022,18.38585]
[1778032501941,35.99,81434.3,64.9,0.60414,0.00022,18.38585]
[1778032502518,35.99,81425.94,64.9,0.60227,0.00022,18.40732]
[1778032503222,35.99,81425.94,64.9,0.60227,0.00022,18.40732]
[1778032503547,35.99,81425.94,64.9,0.60227,0.00022,18.40732]
[1778032503640,35.99,81420.88,64.9,0.60114,0.00022,18.42015]
[1778032504117,35.99,81420.88,64.9,0.60114,0.00022,18.42015]
[1778032507771,35.99,81417.28,64.9,0.60033,0.00022,18.42919]
[1778032513595,35.99,81417.39,64.9,0.60036,0.00022,18.42889]
[1778032517623,35.99,81412.71,64.9,0.5993,0.00023,18.44055]
[1778032519864,35.99,81405.7,64.9,0.59772,0.00023,18.45775]
[1778032520973,35.99,81405.7,64.9,0.59772,0.00023,18.45775]
[1778032521038,35.99,81404.27,64.9,0.5974,0.00023,18.46121]
[1778032526686,35.98,81406.56,64.9,0.59792,0.00023,18.45556]
[1778032529647,35.98,81406.07,64.9,0.59782,0.00023,18.45673]
[1778032529706,35.98,81402.39,64.9,0.59699,0.00023,18.46565]
[1778032534742,35.98,81402.35,64.9,0.59701,0.00023,18.46028]
[1778032540784,35.98,81399.44,64.9,0.59636,0.00023,18.46718]
[1778032545818,35.97,81398.16,64.9,0.59608,0.00023,18.47015]
[1778032550856,35.97,81400.94,64.9,0.59672,0.00023,18.46339]
[1778032555162,35.97,81400.02,64.9,0.59651,0.00023,18.46554]
[1778032555897,35.97,81400.02,64.9,0.59651,0.00023,18.46554]
[1778032556898,35.97,81396.18,64.9,0.59565,0.00023,18.47469]
[1778032558649,35.96,81395.12,64.9,0.59541,0.00023,18.47719]
[1778032558678,35.96,81395.12,64.9,0.59541,0.00023,18.47719]
[1778032558912,35.96,81398.48,64.9,0.59617,0.00023,18.46917]
[1778032560645,35.96,81399.58,64.9,0.59642,0.00023,18.46651]
[1778032560926,35.96,81402.94,64.9,0.59718,0.00023,18.45839]
[1778032564059,35.96,81404.66,64.9,0.59757,0.00023,18.45419]
[1778032564213,35.96,81402.44,64.9,0.59707,0.00023,18.45963]
[1778032564954,35.96,81411.05,64.9,0.59901,0.00023,18.43857]
[1778032566748,35.96,81413.57,64.9,0.59958,0.00023,18.43233]
[1778032567415,35.96,81416.33,64.9,0.6002,0.00023,18.42545]
[1778032567618,35.96,81416.33,64.9,0.6002,0.00023,18.42545]
[1778032569637,35.96,81420.8,64.9,0.6012,0.00023,18.41422]
[1778032571324,35.96,81420.79,64.9,0.6012,0.00023,18.41427]
[1778032573011,35.96,81428.58,64.9,0.60295,0.00022,18.39441]
[1778032578046,35.97,81423.29,64.9,0.60176,0.00022,18.40798]
[1778032582879,35.97,81421.29,64.9,0.60131,0.00022,18.41305]
[1778032584783,35.97,81417.54,64.9,0.60046,0.00023,18.42249]
[1778032586102,35.97,81413.57,64.9,0.59957,0.00023,18.43239]
[1778032591137,35.97,81413.38,64.9,0.59955,0.00023,18.42747]
[1778032596172,35.97,81410.57,64.9,0.59892,0.00023,18.43443]
[1778032598122,35.97,81410.57,64.9,0.59892,0.00023,18.43443]
[1778032599193,35.97,81416.75,64.9,0.60031,0.00023,18.41908]
[1778032602214,35.97,81421.03,64.9,0.60127,0.00023,18.40834]
[1778032607249,35.97,81420.31,64.9,0.6011,0.00023,18.41023]
[1778032609263,35.97,81425.97,64.9,0.60238,0.00022,18.39587]
[1778032614298,35.97,81428.42,64.9,0.60292,0.00022,18.38964]
[1778032619881,35.97,81428.55,64.9,0.60295,0.00022,18.38936]
[1778032619969,35.97,81428.55,64.9,0.60295,0.00022,18.38936]
[1778032620341,35.97,81423.35,64.9,0.60178,0.00022,18.40267]
[1778032626093,35.97,81421.24,64.9,0.6013,0.00023,18.40804]
[1778032626382,35.98,81416.86,64.9,0.60031,0.00023,18.41909]
[1778032631418,35.98,81413.61,64.9,0.59958,0.00023,18.42723]
[1778032636455,35.98,81413.89,64.9,0.59964,0.00023,18.42654]
[1778032638469,35.98,81417.38,64.9,0.60043,0.00023,18.41782]
[1778032643504,35.98,81417.28,64.9,0.6004,0.00023,18.41808]
[1778032647161,35.98,81417.69,64.9,0.60049,0.00023,18.41708]
[1778032650553,35.98,81422.09,64.9,0.60148,0.00022,18.40605]
[1778032655587,35.98,81421.63,64.9,0.60139,0.00023,18.4019]
[1778032660622,35.99,81422.83,64.9,0.60165,0.00022,18.39895]
[1778032665657,35.99,81421.89,64.9,0.60144,0.00022,18.40143]
[1778032672707,35.99,81423.43,64.9,0.60177,0.00022,18.39765]
[1778032677742,36.0,81421.5,64.9,0.60133,0.00022,18.40263]
[1778032681390,36.0,81419.06,64.9,0.60078,0.00023,18.40881]
[1778032681769,36.0,81414.0,64.9,0.59964,0.00023,18.42147]
[1778032682524,36.0,81414.0,64.9,0.59964,0.00023,18.42147]
[1778032682586,36.0,81414.0,64.9,0.59964,0.00023,18.42147]
[1778032682777,36.0,81405.59,64.9,0.59774,0.00023,18.44215]
[1778032683783,36.0,81400.1,64.9,0.5965,0.00023,18.45541]
[1778032688819,36.0,81400.55,64.9,0.59661,0.00023,18.45427]
[1778032693854,35.99,81399.15,64.9,0.5963,0.00023,18.45756]
[1778032695318,35.99,81399.24,64.9,0.59632,0.00023,18.45733]
[1778032697079,35.99,81399.5,64.9,0.59638,0.00023,18.45669]
[1778032697882,35.99,81394.61,64.9,0.59528,0.00023,18.46831]
[1778032700290,35.99,81393.99,64.9,0.59515,0.00023,18.46974]
[1778032701274,35.99,81393.91,64.9,0.59513,0.00023,18.46992]
[1778032701274,35.99,81393.91,64.9,0.59513,0.00023,18.46992]
[1778032701285,35.99,81393.91,64.9,0.59513,0.00023,18.46992]
[1778032701307,35.99,81393.91,64.9,0.59513,0.00023,18.46992]
[1778032701911,35.99,81404.62,64.9,0.59755,0.00023,18.44422]
[1778032702599,35.99,81404.62,64.9,0.59755,0.00023,18.44422]
[1778032702917,35.99,81408.35,64.9,0.59839,0.00023,18.43511]
[1778032703716,35.99,81408.35,64.9,0.59839,0.00023,18.43511]
[1778032707831,35.99,81411.68,64.9,0.59914,0.00023,18.42692]
[1778032708492,35.99,81412.67,64.9,0.59936,0.00023,18.42448]
[1778032708960,35.99,81418.76,64.9,0.60073,0.00023,18.40929]
[1778032710785,35.99,81421.52,64.9,0.60136,0.00022,18.40231]
[1778032712988,35.99,81427.5,64.9,0.60273,0.00022,18.38161]
[1778032718029,35.98,81428.31,64.9,0.60292,0.00022,18.37947]
[1778032721045,35.98,81425.03,64.9,0.60218,0.00022,18.38783]
[1778032725257,35.98,81424.93,64.9,0.60217,0.00022,18.388]
[1778032725536,35.98,81424.66,64.9,0.60211,0.00022,18.38867]
[1778032726079,35.98,81410.72,64.9,0.59897,0.00023,18.42361]
[1778032726727,35.98,81410.72,64.9,0.59897,0.00023,18.42361]
[1778032726735,35.98,81410.72,64.9,0.59897,0.00023,18.42361]
[1778032727087,35.98,81401.58,64.9,0.59691,0.00023,18.44587]
[1778032728094,35.98,81397.61,64.9,0.59602,0.00023,18.45539]
[1778032733129,35.97,81394.74,64.9,0.59538,0.00023,18.46213]
[1778032734713,35.97,81394.74,64.9,0.59538,0.00023,18.46213]
[1778032735143,35.97,81400.07,64.9,0.59658,0.00023,18.44935]
[1778032736150,35.97,81403.62,64.9,0.59739,0.00023,18.44074]
[1778032741184,35.97,81401.27,64.9,0.59686,0.00023,18.44636]
[1778032741588,35.97,81401.27,64.9,0.59686,0.00023,18.44636]
[1778032741707,35.97,81401.27,64.9,0.59686,0.00023,18.44636]
[1778032742192,35.97,81398.22,64.9,0.59618,0.00023,18.45368]
[1778032747227,35.96,81396.8,64.9,0.59588,0.00023,18.45683]
[1778032749257,35.96,81397.37,64.9,0.59601,0.00023,18.45542]
[1778032751890,35.96,81397.73,64.9,0.59609,0.00023,18.45455]
[1778032757297,35.95,81397.37,64.9,0.59603,0.00023,18.45519]
[1778032759770,35.95,81397.91,64.9,0.59616,0.00023,18.45385]
[1778032759839,35.94,81397.85,64.9,0.59615,0.00023,18.4539]
[1778032760675,35.94,81397.85,64.9,0.59615,0.00023,18.4539]
[1778032760698,35.94,81403.05,64.9,0.59733,0.00023,18.44136]
[1778032761325,35.94,81411.18,64.9,0.59916,0.00023,18.42144]
[1778032766359,35.94,81413.55,64.9,0.59972,0.00023,18.41532]
[1778032772490,35.93,81415.04,64.9,0.60007,0.00023,18.41143]
[1778032774101,35.93,81415.02,64.9,0.6001,0.00023,18.40594]
[1778032775831,35.92,81415.59,64.9,0.60023,0.00023,18.40448]
[1778032779450,35.93,81419.33,64.9,0.60107,0.00023,18.39513]
[1778032781465,35.93,81425.01,64.9,0.60235,0.00023,18.38071]
[1778032787507,35.93,81425.76,64.9,0.60252,0.00023,18.37876]
[1778032792542,35.93,81425.74,64.9,0.60251,0.00023,18.37881]
[1778032797576,35.93,81426.12,64.9,0.6026,0.00023,18.37781]
[1778032800576,35.93,81426.95,64.9,0.60279,0.00023,18.37567]
[1778032801096,35.93,81426.95,64.9,0.60279,0.00023,18.37567]
[1778032801261,35.93,81431.7,64.9,0.60386,0.00023,18.36338]
[1778032801811,35.93,81431.7,64.9,0.60386,0.00023,18.36338]
[1778032801827,35.92,81437.71,64.9,0.60521,0.00022,18.34764]
[1778032802553,35.92,81437.71,64.9,0.60521,0.00022,18.34764]
[1778032802612,35.92,81432.3,64.9,0.604,0.00023,18.36178]
[1778032803620,35.92,81423.8,64.9,0.60208,0.00023,18.38368]
[1778032808654,35.92,81421.79,64.9,0.60164,0.00023,18.38868]
[1778032813697,35.92,81420.06,64.9,0.60126,0.00023,18.39297]
[1778032813768,35.92,81420.06,64.9,0.60126,0.00023,18.39297]
[1778032814696,35.92,81410.25,64.9,0.59904,0.00023,18.41751]
[1778032816710,35.92,81414.45,64.9,0.59999,0.00023,18.40707]
[1778032821744,35.92,81412.01,64.9,0.59944,0.00023,18.41318]
[1778032826782,35.91,81413.97,64.9,0.59989,0.00023,18.40822]
[1778032831817,35.91,81413.28,64.9,0.59978,0.00023,18.40431]
[1778032836852,35.9,81415.51,64.9,0.6003,0.00023,18.39853]
[1778032841887,35.89,81415.62,64.9,0.60034,0.00023,18.39806]
[1778032843901,35.89,81412.03,64.9,0.59953,0.00023,18.40696]
[1778032846922,35.89,81408.22,64.9,0.59868,0.00023,18.41633]
[1778032848388,35.89,81408.22,64.9,0.59868,0.00023,18.41633]
[1778032848475,35.89,81408.74,64.9,0.59879,0.00023,18.41507]
[1778032848936,35.89,81405.25,64.9,0.598,0.00023,18.42368]
[1778032849656,35.89,81405.25,64.9,0.598,0.00023,18.42368]
[1778032849757,35.89,81405.25,64.9,0.598,0.00023,18.42368]
[1778032850063,35.89,81405.25,64.9,0.598,0.00023,18.42368]
[1778032850228,35.89,81405.25,64.9,0.598,0.00023,18.42368]
[1778032850299,35.89,81384.31,64.9,0.59325,0.00023,18.47366]
[1778032850605,35.89,81384.31,64.9,0.59325,0.00023,18.47366]
[1778032850627,35.89,81384.31,64.9,0.59325,0.00023,18.47366]
[1778032851216,35.89,81372.44,64.9,0.59055,0.00023,18.50084]
[1778032852341,35.89,81372.44,64.9,0.59055,0.00023,18.50084]
[1778032853181,35.89,81371.56,64.9,0.59035,0.00023,18.50283]
[1778032853243,35.89,81371.56,64.9,0.59035,0.00023,18.50283]
[1778032853324,35.89,81368.03,64.9,0.58955,0.00023,18.51074]
[1778032853971,35.89,81363.52,64.9,0.58852,0.00023,18.52072]
[1778032855169,35.89,81363.52,64.9,0.58852,0.00023,18.52072]
[1778032856214,35.89,81363.46,64.9,0.5885,0.00023,18.52086]
[1778032856385,35.89,81363.46,64.9,0.5885,0.00023,18.52086]
[1778032856992,35.89,81349.43,64.9,0.58531,0.00023,18.55109]
[1778032859006,35.9,81346.55,64.9,0.58465,0.00023,18.55717]
[1778032862030,35.9,81351.38,64.9,0.58574,0.00023,18.54703]
[1778032865050,35.9,81347.58,64.9,0.58487,0.00023,18.55508]
[1778032866037,35.9,81347.58,64.9,0.58487,0.00023,18.55508]
[1778032866047,35.9,81347.58,64.9,0.58487,0.00023,18.55508]
[1778032866193,35.9,81347.58,64.9,0.58487,0.00023,18.55508]
[1778032866318,35.9,81347.58,64.9,0.58487,0.00023,18.55508]
[1778032866412,35.9,81347.61,64.9,0.58488,0.00023,18.55503]
[1778032867065,35.9,81332.21,64.9,0.58137,0.00023,18.58659]
[1778032868213,35.9,81332.21,64.9,0.58137,0.00023,18.58659]
[1778032868324,35.9,81332.21,64.9,0.58137,0.00023,18.58659]
[1778032868414,35.89,81331.15,64.9,0.58113,0.00023,18.58867]
[1778032869079,35.89,81334.41,64.9,0.58188,0.00023,18.58209]
[1778032872100,35.88,81343.68,64.9,0.58403,0.00023,18.56278]
[1778032873107,35.88,81336.74,64.9,0.58244,0.00023,18.57705]
[1778032877563,35.84,81335.09,64.9,0.58214,0.00023,18.57967]
[1778032878348,35.84,81335.09,64.9,0.58214,0.00023,18.57967]
[1778032878394,35.84,81335.09,64.9,0.58214,0.00023,18.57967]
[1778032878349,35.84,81334.94,64.9,0.58211,0.00023,18.57995]
[1778032879149,35.84,81330.56,64.9,0.58111,0.00023,18.58876]
[1778032883734,35.82,81328.39,64.9,0.58065,0.00023,18.59272]
[1778032883918,35.82,81328.39,64.9,0.58065,0.00023,18.59272]
[1778032884396,35.82,81328.39,64.9,0.58065,0.00023,18.59272]
[1778032884184,35.8,81333.3,64.9,0.5818,0.00023,18.58258]
[1778032884553,35.8,81333.3,64.9,0.5818,0.00023,18.58258]
[1778032885191,35.8,81329.97,64.9,0.58104,0.00023,18.58926]
[1778032888212,35.79,81325.91,64.9,0.58015,0.00023,18.59701]
[1778032890213,35.79,81326.3,64.9,0.58024,0.00023,18.59623]
[1778032890226,35.78,81326.68,64.9,0.58032,0.00023,18.59547]
[1778032891419,35.78,81326.68,64.9,0.58032,0.00023,18.59547]
[1778032892011,35.77,81323.93,64.9,0.57974,0.00023,18.59528]
[1778032892240,35.77,81318.24,64.9,0.57843,0.00023,18.60637]
[1778032892869,35.77,81318.24,64.9,0.57843,0.00023,18.60637]
[1778032893247,35.75,81312.22,64.9,0.57708,0.00023,18.61762]
[1778032895438,35.75,81309.55,64.9,0.57647,0.00023,18.62265]
[1778032895793,35.74,81308.57,64.9,0.57626,0.00023,18.62431]
[1778032896382,35.74,81308.57,64.9,0.57626,0.00023,18.62431]
[1778032896798,35.73,81307.74,64.9,0.57609,0.00023,18.62567]
[1778032897944,35.71,81308.1,64.9,0.57621,0.00023,18.62471]
[1778032899812,35.7,81307.51,64.9,0.5761,0.00023,18.62552]
[1778032899841,35.7,81307.51,64.9,0.5761,0.00023,18.62552]
[1778032900576,35.69,81309.01,64.9,0.57645,0.00023,18.62267]
[1778032900899,35.69,81309.01,64.9,0.57645,0.00023,18.62267]
[1778032901303,35.69,81318.49,64.9,0.57864,0.00023,18.60447]
[1778032902254,35.69,81318.49,64.9,0.57864,0.00023,18.60447]
[1778032902288,35.69,81318.49,64.9,0.57864,0.00023,18.60447]
[1778032903317,35.66,81325.33,64.9,0.58027,0.00023,18.59046]
[1778032905154,35.65,81327.6,64.9,0.58082,0.00023,18.58568]
[1778032905331,35.64,81330.23,64.9,0.58145,0.00023,18.58016]
[1778032906339,35.64,81334.98,64.9,0.58255,0.00023,18.57045]
[1778032911372,35.64,81339.0,64.9,0.58348,0.00023,18.56207]
[1778032916408,35.63,81338.2,64.9,0.5833,0.00023,18.56366]
[1778032921443,35.63,81337.23,64.9,0.58309,0.00023,18.5656]
[1778032921839,35.63,81337.23,64.9,0.58309,0.00023,18.5656]
[1778032921851,35.63,81337.23,64.9,0.58309,0.00023,18.5656]
[1778032922451,35.63,81342.58,64.9,0.58432,0.00023,18.55443]
[1778032923458,35.63,81348.31,64.9,0.58564,0.00023,18.54226]
[1778032929326,35.63,81348.5,64.9,0.58568,0.00023,18.54184]
[1778032929427,35.63,81348.58,64.9,0.5857,0.00023,18.54166]
[1778032930506,35.63,81340.56,64.9,0.58386,0.00023,18.55862]
[1778032933527,35.62,81346.3,64.9,0.58518,0.00023,18.54649]
[1778032938564,35.62,81346.18,64.9,0.58516,0.00023,18.54672]
[1778032939572,35.62,81342.34,64.9,0.58427,0.00023,18.55483]
[1778032944607,35.62,81345.92,64.9,0.5851,0.00023,18.54722]
[1778032946551,35.62,81346.03,64.9,0.58513,0.00023,18.54698]
[1778032946626,35.62,81347.86,64.9,0.58555,0.00023,18.54307]
[1778032948640,35.62,81351.85,64.9,0.58647,0.00023,18.53448]
[1778032953675,35.62,81352.34,64.9,0.5866,0.00023,18.52804]
[1778032958710,35.62,81350.12,64.9,0.58609,0.00023,18.53283]
[1778032963745,35.62,81353.82,64.9,0.58695,0.00023,18.52474]
[1778032967580,35.62,81353.69,64.9,0.58692,0.00023,18.52503]
[1778032967773,35.62,81357.01,64.9,0.58768,0.00023,18.51778]
[1778032968631,35.62,81357.01,64.9,0.58768,0.00023,18.51778]
[1778032970398,35.62,81359.8,64.9,0.58832,0.00023,18.51163]
[1778032971809,35.62,81355.99,64.9,0.58744,0.00023,18.52007]
[1778032973823,35.62,81351.71,64.9,0.58646,0.00023,18.52942]
[1778032975837,35.65,81347.36,64.9,0.5854,0.00023,18.53934]
[1778032978858,35.65,81351.61,64.9,0.58637,0.00023,18.53033]
[1778032983893,35.66,81354.31,64.9,0.58697,0.00023,18.52461]
[1778032987922,35.66,81351.12,64.9,0.58623,0.00023,18.53161]
[1778032992925,35.67,81352.16,64.9,0.58646,0.00023,18.52947]
[1778032996018,35.67,81347.36,64.9,0.58535,0.00023,18.53987]
[1778033000042,35.68,81352.63,64.9,0.58655,0.00023,18.52869]
[1778033002263,35.68,81354.75,64.9,0.58703,0.00023,18.52412]
[1778033008098,35.68,81352.25,64.9,0.58644,0.00023,18.5297]
[1778033009582,35.69,81350.2,64.9,0.58597,0.00023,18.53413]
[1778033010113,35.69,81347.18,64.9,0.58527,0.00023,18.5406]
[1778033010931,35.69,81347.18,64.9,0.58527,0.00023,18.5406]
[1778033014001,35.69,81344.07,64.9,0.58458,0.00023,18.5418]
[1778033016087,35.69,81342.03,64.9,0.58411,0.00023,18.54606]
[1778033016258,35.69,81342.03,64.9,0.58411,0.00023,18.54606]
[1778033016349,35.69,81342.03,64.9,0.58411,0.00023,18.54606]
[1778033016449,35.68,81338.15,64.9,0.58322,0.00023,18.55412]
[1778033017215,35.68,81338.15,64.9,0.58322,0.00023,18.55412]
[1778033017363,35.68,81338.15,64.9,0.58322,0.00023,18.55412]
[1778033017548,35.68,81338.15,64.9,0.58322,0.00023,18.55412]
[1778033017562,35.68,81320.26,64.9,0.57911,0.00023,18.59014]
[1778033018563,35.68,81312.88,64.9,0.57741,0.00023,18.60441]
[1778033021649,35.67,81312.77,64.9,0.57741,0.00023,18.60436]
[1778033023205,35.67,81319.96,64.9,0.57907,0.00023,18.59041]
[1778033025968,35.66,81321.67,64.9,0.57947,0.00023,18.587]
[1778033026028,35.66,81321.67,64.9,0.57947,0.00023,18.587]
[1778033026075,35.66,81321.67,64.9,0.57947,0.00023,18.587]
[1778033026227,35.66,81326.21,64.9,0.58052,0.00023,18.57797]
[1778033027234,35.66,81330.24,64.9,0.58145,0.00023,18.56984]
[1778033028516,35.66,81330.24,64.9,0.58145,0.00023,18.56984]
[1778033028547,35.66,81330.24,64.9,0.58145,0.00023,18.56984]
[1778033029055,35.66,81330.58,64.9,0.58153,0.00023,18.56913]
[1778033029248,35.66,81326.39,64.9,0.58057,0.00023,18.57754]
[1778033034283,35.65,81327.16,64.9,0.58076,0.00023,18.57588]
[1778033035831,35.65,81327.4,64.9,0.58081,0.00023,18.57538]
[1778033037304,35.65,81332.57,64.9,0.58201,0.00023,18.56487]
[1778033041333,35.64,81336.79,64.9,0.58299,0.00023,18.55611]
[1778033046367,35.64,81337.18,64.9,0.58309,0.00023,18.55521]
[1778033051401,35.64,81335.7,64.9,0.58276,0.00023,18.55819]
[1778033056437,35.63,81337.17,64.9,0.58311,0.00023,18.55505]
[1778033061472,35.63,81336.64,64.9,0.58299,0.00023,18.55606]
[1778033066507,35.62,81338.55,64.9,0.58344,0.00023,18.55201]
[1778033071541,35.62,81338.89,64.9,0.58355,0.00023,18.54586]
[1778033078590,35.61,81337.55,64.9,0.58325,0.00023,18.54854]
[1778033079213,35.61,81337.55,64.9,0.58325,0.00023,18.54854]
[1778033079385,35.61,81337.55,64.9,0.58325,0.00023,18.54854]
[1778033079549,35.61,81337.55,64.9,0.58325,0.00023,18.54854]
[1778033079598,35.61,81326.21,64.9,0.58064,0.00023,18.57166]
[1778033080604,35.61,81320.43,64.9,0.5793,0.00023,18.58312]
[1778033083626,35.61,81316.39,64.9,0.57838,0.00023,18.59096]
[1778033088881,35.61,81315.2,64.9,0.57811,0.00023,18.59321]
[1778033093626,35.6,81314.54,64.9,0.57796,0.00023,18.59442]
[1778033093706,35.6,81311.79,64.9,0.57733,0.00023,18.5997]
[1778033095103,35.6,81305.05,64.9,0.57577,0.00023,18.61242]
[1778033097724,35.6,81299.05,64.9,0.57439,0.00023,18.62351]
[1778033100750,35.59,81297.87,64.9,0.57412,0.00023,18.62562]
[1778033101029,35.59,81297.87,64.9,0.57412,0.00023,18.62562]
[1778033101065,35.59,81297.87,64.9,0.57412,0.00023,18.62562]
[1778033101272,35.59,81297.87,64.9,0.57412,0.00023,18.62562]
[1778033102759,35.59,81293.77,64.9,0.57318,0.00023,18.63298]
[1778033104040,35.59,81293.77,64.9,0.57318,0.00023,18.63298]
[1778033110755,35.58,81288.78,64.9,0.57203,0.00023,18.64178]
[1778033111822,35.58,81283.53,64.9,0.57082,0.00023,18.65098]
[1778033113519,35.58,81283.53,64.9,0.57082,0.00023,18.65098]
[1778033115135,35.58,81279.38,64.9,0.56986,0.00023,18.65811]
[1778033118872,35.57,81286.13,64.9,0.57144,0.00023,18.64632]
[1778033119879,35.57,81293.68,64.9,0.57319,0.00023,18.63286]
[1778033124914,35.55,81291.89,64.9,0.57281,0.00023,18.63575]
[1778033129949,35.53,81290.54,64.9,0.57254,0.00023,18.63785]
[1778033134983,35.53,81290.4,64.9,0.57253,0.00023,18.63271]
[1778033138652,35.53,81290.4,64.9,0.57253,0.00023,18.63271]
[1778033138731,35.52,81290.5,64.9,0.57255,0.00023,18.63251]
[1778033140021,35.52,81297.56,64.9,0.57419,0.00023,18.6197]
[1778033142522,35.52,81297.71,64.9,0.57423,0.00023,18.61942]
[1778033144048,35.52,81289.37,64.9,0.57229,0.00023,18.63451]
[1778033146135,35.52,81288.61,64.9,0.57211,0.00023,18.63586]
[1778033149082,35.52,81296.31,64.9,0.57391,0.00023,18.62195]
[1778033154118,35.52,81292.61,64.9,0.57305,0.00023,18.62865]
[1778033157138,35.52,81287.37,64.9,0.57183,0.00023,18.63801]
[1778033158145,35.52,81284.04,64.9,0.57106,0.00023,18.64386]
[1778033160160,35.52,81280.72,64.9,0.57029,0.00023,18.64962]
[1778033165194,35.51,81280.54,64.9,0.57025,0.00023,18.64986]
[1778033166341,35.51,81280.54,64.9,0.57025,0.00023,18.64986]
[1778033168216,35.49,81274.83,64.9,0.56896,0.00023,18.65934]
[1778033168736,35.49,81274.83,64.9,0.56896,0.00023,18.65934]
[1778033170555,35.48,81274.96,64.9,0.56901,0.00023,18.65897]
[1778033170657,35.47,81275.47,64.9,0.56914,0.00023,18.65796]
[1778033172125,35.46,81272.22,64.9,0.5684,0.00023,18.66331]
[1778033172164,35.46,81272.22,64.9,0.5684,0.00023,18.66331]
[1778033172186,35.46,81272.22,64.9,0.5684,0.00023,18.66331]
[1778033172192,35.46,81272.22,64.9,0.5684,0.00023,18.66331]
[1778033172498,35.46,81259.56,64.9,0.56545,0.00023,18.68406]
[1778033172951,35.46,81259.56,64.9,0.56545,0.00023,18.68406]
[1778033173322,35.46,81252.82,64.9,0.56387,0.00023,18.69467]
[1778033173818,35.46,81252.82,64.9,0.56387,0.00023,18.69467]
[1778033174167,35.46,81252.82,64.9,0.56387,0.00023,18.69467]
[1778033174708,35.46,81252.82,64.9,0.56387,0.00023,18.69467]
[1778033175106,35.46,81250.16,64.9,0.56325,0.00023,18.69877]
[1778033175526,35.46,81250.16,64.9,0.56325,0.00023,18.69877]
[1778033176951,35.45,81250.28,64.9,0.56329,0.00023,18.69854]
[1778033177359,35.45,81250.28,64.9,0.56329,0.00023,18.69854]
[1778033177739,35.45,81250.24,64.9,0.56328,0.00023,18.69858]
[1778033179061,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179065,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179090,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179095,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179142,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179142,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179663,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179715,35.45,81249.73,64.9,0.56316,0.00023,18.69934]
[1778033179703,35.45,81251.94,64.9,0.56368,0.00023,18.69591]
[1778033180199,35.45,81251.94,64.9,0.56368,0.00023,18.69591]
[1778033184772,35.44,81253.95,64.9,0.56417,0.00023,18.69269]
[1778033184774,35.44,81253.95,64.9,0.56417,0.00023,18.69269]
[1778033185336,35.44,81251.0,64.9,0.56348,0.00023,18.69726]
[1778033190371,35.4,81253.71,64.9,0.56417,0.00023,18.69261]
[1778033192152,35.39,81254.95,64.9,0.5645,0.00023,18.68515]
[1778033192199,35.39,81254.95,64.9,0.5645,0.00023,18.68515]
[1778033192385,35.37,81254.7,64.9,0.56446,0.00023,18.68538]
[1778033194715,35.36,81252.69,64.9,0.56401,0.00023,18.68838]
[1778033195519,35.36,81254.17,64.9,0.56436,0.00023,18.68604]
[1778033195537,35.36,81254.17,64.9,0.56436,0.00023,18.68604]
[1778033195671,35.36,81254.17,64.9,0.56436,0.00023,18.68604]
[1778033195698,35.36,81254.64,64.9,0.56447,0.00023,18.68528]
[1778033195829,35.36,81254.64,64.9,0.56447,0.00023,18.68528]
[1778033196413,35.36,81256.3,64.9,0.56486,0.00023,18.68264]
[1778033199652,35.35,81256.53,64.9,0.56492,0.00023,18.68224]
[1778033199784,35.35,81256.53,64.9,0.56492,0.00023,18.68224]
[1778033200697,35.35,81256.53,64.9,0.56492,0.00023,18.68224]
[1778033200718,35.35,81254.23,64.9,0.56438,0.00023,18.68585]
[1778033203951,35.35,81252.26,64.9,0.56393,0.00023,18.6889]
[1778033206635,35.34,81251.75,64.9,0.56381,0.00023,18.68966]
[1778033212525,35.34,81248.47,64.9,0.56306,0.00023,18.69463]
[1778033217561,35.33,81249.47,64.9,0.5633,0.00023,18.693]
[1778033222595,35.32,81250.09,64.9,0.56346,0.00023,18.69196]
[1778033228637,35.31,81249.03,64.9,0.56322,0.00024,18.6935]
[1778033233673,35.29,81249.01,64.9,0.56325,0.00024,18.69329]
[1778033238030,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238063,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238073,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238092,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238101,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238102,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238108,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238150,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238204,35.25,81248.51,64.9,0.5632,0.00024,18.69356]
[1778033238708,35.22,81258.49,64.9,0.5656,0.00024,18.67743]
[1778033239071,35.22,81258.49,64.9,0.5656,0.00024,18.67743]
[1778033244750,35.21,81257.72,64.9,0.56542,0.00024,18.6786]
[1778033245328,35.21,81257.72,64.9,0.56542,0.00024,18.6786]
[1778033245344,35.21,81257.72,64.9,0.56542,0.00024,18.6786]
[1778033245434,35.21,81257.72,64.9,0.56542,0.00024,18.6786]
[1778033245468,35.21,81257.72,64.9,0.56542,0.00024,18.6786]
[1778033245539,35.21,81257.72,64.9,0.56542,0.00024,18.6786]
[1778033245757,35.21,81262.68,64.9,0.56659,0.00024,18.67051]
[1778033246764,35.21,81270.65,64.9,0.56847,0.00024,18.65719]
[1778033251799,35.21,81274.88,64.9,0.56949,0.00024,18.64458]
[1778033258771,35.21,81275.72,64.9,0.56969,0.00024,18.64311]
[1778033259305,35.21,81275.35,64.9,0.5696,0.00024,18.64374]
[1778033259396,35.21,81274.39,64.9,0.56938,0.00024,18.64538]
[1778033259854,35.21,81266.83,64.9,0.5676,0.00024,18.65821]
[1778033261868,35.21,81262.76,64.9,0.56664,0.00024,18.66495]
[1778033266905,35.2,81263.08,64.9,0.56672,0.00024,18.66439]
[1778033272284,35.2,81263.79,64.9,0.56689,0.00024,18.66319]
[1778033272385,35.2,81263.15,64.9,0.56674,0.00024,18.66423]
[1778033274961,35.2,81269.29,64.9,0.56819,0.00024,18.65397]
[1778033279996,35.2,81269.26,64.9,0.56819,0.00024,18.65398]
[1778033286849,35.19,81268.4,64.9,0.56799,0.00024,18.65538]
[1778033292081,35.19,81272.46,64.9,0.56895,0.00024,18.64846]
[1778033297811,35.19,81272.03,64.9,0.56885,0.00024,18.64918]
[1778033297814,35.19,81272.03,64.9,0.56885,0.00024,18.64918]
[1778033299720,35.19,81268.68,64.9,0.56806,0.00024,18.65485]
[1778033302874,35.19,81269.72,64.9,0.56831,0.00024,18.65307]
[1778033305549,35.19,81272.48,64.9,0.56896,0.00024,18.64836]
[1778033307821,35.19,81270.78,64.9,0.56856,0.00024,18.65125]
[1778033311215,35.18,81275.83,64.9,0.56977,0.00024,18.63722]
[1778033312223,35.18,81280.91,64.9,0.57097,0.00024,18.62833]
[1778033316249,35.18,81276.53,64.9,0.56994,0.00024,18.63601]
[1778033321298,35.18,81276.49,64.9,0.56993,0.00024,18.63608]
[1778033321313,35.18,81276.49,64.9,0.56993,0.00024,18.63608]
[1778033321478,35.18,81277.31,64.9,0.57012,0.00024,18.63465]
[1778033322291,35.18,81285.48,64.9,0.57204,0.00024,18.62019]
[1778033323861,35.18,81285.48,64.9,0.57204,0.00024,18.62019]
[1778033324306,35.18,81281.46,64.9,0.57109,0.00024,18.62737]
[1778033329340,35.19,81285.24,64.9,0.57198,0.00024,18.62065]
[1778033334376,35.19,81285.27,64.9,0.57198,0.00024,18.62063]
[1778033339411,35.19,81286.26,64.9,0.57221,0.00024,18.61887]
[1778033339900,35.19,81286.26,64.9,0.57221,0.00024,18.61887]
[1778033342666,35.19,81287.51,64.9,0.57251,0.00023,18.61663]
[1778033342916,35.19,81288.31,64.9,0.57269,0.00023,18.61519]
[1778033343439,35.19,81295.29,64.9,0.57433,0.00023,18.60239]
[1778033347467,35.19,81298.65,64.9,0.57511,0.00023,18.59615]
[1778033353509,35.2,81298.81,64.9,0.57514,0.00023,18.59592]
[1778033353913,35.2,81298.81,64.9,0.57514,0.00023,18.59592]
[1778033359551,35.2,81296.8,64.9,0.57466,0.00023,18.59977]
[1778033360187,35.2,81296.8,64.9,0.57466,0.00023,18.59977]
[1778033365592,35.21,81295.83,64.9,0.57443,0.00023,18.60166]
[1778033365929,35.21,81295.83,64.9,0.57443,0.00023,18.60166]
[1778033367595,35.21,81295.83,64.9,0.57443,0.00023,18.60166]
[1778033368614,35.21,81300.29,64.9,0.57547,0.00023,18.59335]
[1778033373650,35.21,81296.97,64.9,0.5747,0.00023,18.59428]
[1778033377223,35.22,81296.98,64.9,0.5747,0.00023,18.59431]
[1778033380698,35.22,81303.22,64.9,0.57615,0.00023,18.58259]
[1778033380978,35.22,81303.22,64.9,0.57615,0.00023,18.58259]
[1778033381452,35.22,81303.22,64.9,0.57615,0.00023,18.58259]
[1778033382684,35.22,81305.49,64.9,0.57669,0.00023,18.57826]
[1778033382738,35.22,81305.49,64.9,0.57669,0.00023,18.57826]
[1778033382798,35.22,81305.49,64.9,0.57669,0.00023,18.57826]
[1778033382835,35.22,81305.49,64.9,0.57669,0.00023,18.57826]
[1778033382900,35.22,81305.49,64.9,0.57669,0.00023,18.57826]
[1778033382869,35.22,81311.25,64.9,0.57803,0.00023,18.56709]
[1778033383017,35.22,81311.25,64.9,0.57803,0.00023,18.56709]
[1778033383693,35.22,81311.25,64.9,0.57803,0.00023,18.56709]
[1778033383725,35.22,81320.81,64.9,0.58027,0.00023,18.54807]
[1778033384192,35.22,81320.81,64.9,0.58027,0.00023,18.54807]
[1778033389767,35.22,81322.81,64.9,0.58074,0.00023,18.54398]
[1778033390720,35.22,81322.81,64.9,0.58074,0.00023,18.54398]
[1778033391810,35.22,81322.51,64.9,0.58067,0.00023,18.54459]
[1778033391881,35.22,81322.51,64.9,0.58067,0.00023,18.54459]
[1778033392169,35.22,81322.65,64.9,0.58071,0.00023,18.54429]
[1778033392788,35.22,81330.55,64.9,0.58255,0.00023,18.52804]
[1778033395954,35.22,81330.31,64.9,0.5825,0.00023,18.52854]
[1778033395962,35.22,81330.31,64.9,0.5825,0.00023,18.52854]
[1778033395972,35.22,81330.31,64.9,0.5825,0.00023,18.52854]
[1778033396015,35.22,81330.31,64.9,0.5825,0.00023,18.52854]
[1778033396047,35.22,81330.31,64.9,0.5825,0.00023,18.52854]
[1778033396072,35.22,81330.86,64.9,0.58262,0.00023,18.52739]
[1778033396242,35.22,81330.86,64.9,0.58262,0.00023,18.52739]
[1778033396815,35.22,81313.54,64.9,0.57857,0.00023,18.56254]
[1778033397007,35.22,81313.54,64.9,0.57857,0.00023,18.56254]
[1778033397075,35.22,81313.54,64.9,0.57857,0.00023,18.56254]
[1778033397823,35.22,81312.83,64.9,0.57841,0.00023,18.56394]
[1778033399003,35.22,81314.84,64.9,0.57888,0.00023,18.55996]
[1778033400762,35.22,81314.94,64.9,0.5789,0.00023,18.55976]
[1778033400862,35.22,81314.94,64.9,0.5789,0.00023,18.55976]
[1778033401172,35.22,81316.14,64.9,0.57918,0.00023,18.55738]
[1778033406889,35.22,81316.06,64.9,0.57917,0.00023,18.55751]
[1778033411923,35.22,81318.52,64.9,0.57975,0.00023,18.55257]
[1778033416959,35.21,81318.37,64.9,0.57972,0.00023,18.55283]
[1778033421994,35.21,81318.43,64.9,0.57973,0.00023,18.55268]
[1778033425313,35.21,81316.07,64.9,0.57918,0.00023,18.55739]
[1778033426452,35.21,81316.06,64.9,0.57918,0.00023,18.5574]
[1778033430050,35.21,81320.3,64.9,0.58017,0.00023,18.54888]
[1778033433877,35.21,81321.52,64.9,0.58048,0.00023,18.54102]
[1778033433974,35.21,81321.52,64.9,0.58048,0.00023,18.54102]
[1778033434064,35.21,81322.36,64.9,0.58068,0.00023,18.5393]
[1778033434274,35.21,81322.36,64.9,0.58068,0.00023,18.5393]
[1778033434289,35.21,81328.25,64.9,0.58206,0.00023,18.52722]
[1778033435085,35.21,81334.78,64.9,0.58358,0.00023,18.51356]
[1778033438893,35.21,81334.54,64.9,0.58353,0.00023,18.51407]
[1778033438910,35.21,81334.66,64.9,0.58355,0.00023,18.51383]
[1778033439113,35.21,81331.3,64.9,0.58277,0.00023,18.52088]
[1778033440119,35.21,81328.06,64.9,0.58201,0.00023,18.52762]
[1778033442230,35.21,81329.55,64.9,0.58236,0.00023,18.52454]
[1778033442330,35.21,81329.78,64.9,0.58241,0.00023,18.52406]
[1778033446161,35.21,81333.5,64.9,0.58328,0.00023,18.51628]
[1778033451198,35.21,81333.85,64.9,0.58336,0.00023,18.51557]
[1778033455754,35.21,81333.94,64.9,0.58338,0.00023,18.51539]
[1778033455855,35.21,81334.53,64.9,0.58352,0.00023,18.51416]
[1778033457240,35.21,81338.04,64.9,0.58434,0.00023,18.50672]
[1778033458389,35.21,81338.04,64.9,0.58434,0.00023,18.50672]
[1778033458489,35.21,81337.96,64.9,0.58432,0.00023,18.50691]
[1778033466304,35.21,81333.65,64.9,0.58331,0.00023,18.51608]
[1778033471339,35.22,81332.66,64.9,0.58307,0.00023,18.51817]
[1778033472486,35.22,81332.66,64.9,0.58307,0.00023,18.51817]
[1778033472587,35.22,81333.17,64.9,0.58319,0.00023,18.51711]
[1778033478944,35.22,81333.47,64.9,0.58326,0.00023,18.51649]
[1778033479396,35.22,81333.62,64.9,0.58329,0.00023,18.51618]
[1778033484431,35.22,81334.73,64.9,0.58355,0.00023,18.51386]
[1778033489466,35.22,81335.04,64.9,0.58362,0.00023,18.51323]
[1778033490541,35.22,81335.04,64.9,0.58362,0.00023,18.51323]
[1778033490557,35.22,81335.04,64.9,0.58362,0.00023,18.51323]
[1778033490617,35.22,81333.64,64.9,0.58329,0.00023,18.51619]
[1778033491480,35.22,81323.49,64.9,0.58094,0.00023,18.53183]
[1778033496854,35.22,81321.79,64.9,0.58055,0.00023,18.53526]
[1778033502557,35.21,81324.63,64.9,0.58122,0.00023,18.52942]
[1778033505577,35.21,81328.02,64.9,0.58201,0.00023,18.52244]
[1778033507591,35.21,81331.43,64.9,0.58281,0.00023,18.51535]
[1778033511118,35.21,81333.24,64.9,0.58323,0.00023,18.51156]
[1778033516980,35.22,81335.7,64.9,0.5838,0.00023,18.5064]
[1778033516990,35.22,81335.7,64.9,0.5838,0.00023,18.5064]
[1778033517072,35.22,81339.67,64.9,0.58473,0.00023,18.49795]
[1778033517662,35.22,81345.04,64.9,0.58598,0.00023,18.48637]
[1778033520446,35.22,81345.97,64.9,0.58619,0.00023,18.48437]
[1778033520683,35.22,81345.64,64.9,0.58612,0.00023,18.48511]
[1778033523704,35.22,81340.97,64.9,0.58502,0.00023,18.49526]
[1778033525815,35.22,81340.68,64.9,0.58495,0.00023,18.49589]
[1778033525895,35.22,81340.57,64.9,0.58493,0.00023,18.49614]
[1778033526725,35.22,81345.28,64.9,0.58602,0.00023,18.48596]
[1778033527732,35.22,81349.33,64.9,0.58697,0.00023,18.47711]
[1778033531011,35.22,81349.76,64.9,0.58706,0.00023,18.4762]
[1778033531760,35.23,81348.31,64.9,0.58672,0.00023,18.47943]
[1778033533914,35.23,81346.8,64.9,0.58637,0.00023,18.48276]
[1778033534012,35.23,81346.26,64.9,0.58624,0.00023,18.48395]
[1778033535029,35.23,81346.26,64.9,0.58624,0.00023,18.48395]
[1778033535788,35.23,81359.15,64.9,0.58924,0.00023,18.45533]
[1778033538755,35.23,81358.35,64.9,0.58905,0.00023,18.45721]
[1778033543844,35.24,81361.17,64.9,0.58968,0.00023,18.45102]
[1778033546402,35.24,81360.53,64.9,0.58953,0.00023,18.45255]
[1778033547872,35.25,81352.87,64.9,0.58774,0.00023,18.46982]
[1778033548879,35.25,81349.69,64.9,0.587,0.00023,18.4769]
[1778033552067,35.25,81348.41,64.9,0.58669,0.00023,18.4798]
[1778033552252,35.25,81347.07,64.9,0.58639,0.00023,18.47739]
[1778033552907,35.25,81342.49,64.9,0.58532,0.00023,18.48735]
[1778033553926,35.26,81338.87,64.9,0.58448,0.00023,18.49512]
[1778033554369,35.26,81338.87,64.9,0.58448,0.00023,18.49512]
[1778033554933,35.26,81331.83,64.9,0.58284,0.00023,18.50999]
[1778033557954,35.26,81328.3,64.9,0.58201,0.00023,18.51732]
[1778033560975,35.26,81324.59,64.9,0.58114,0.00023,18.52494]
[1778033562542,35.26,81324.5,64.9,0.58112,0.00023,18.52512]
[1778033568024,35.25,81321.88,64.9,0.58051,0.00023,18.53042]
[1778033571046,35.25,81315.31,64.9,0.57898,0.00023,18.54356]
[1778033572507,35.25,81314.55,64.9,0.5788,0.00023,18.54506]
[1778033572587,35.25,81314.55,64.9,0.5788,0.00023,18.54506]
[1778033572933,35.25,81314.55,64.9,0.5788,0.00023,18.54506]
[1778033573386,35.25,81312.08,64.9,0.57822,0.00023,18.54992]
[1778033574256,35.25,81309.4,64.9,0.5776,0.00023,18.55516]
[1778033575607,35.25,81307.97,64.9,0.57726,0.00023,18.55793]
[1778033575671,35.25,81307.97,64.9,0.57726,0.00023,18.55793]
[1778033578344,35.25,81307.9,64.9,0.57725,0.00023,18.55808]
[1778033584821,35.25,81311.06,64.9,0.57798,0.00023,18.55195]
[1778033586151,35.25,81307.05,64.9,0.57704,0.00023,18.55974]
[1778033591187,35.26,81303.66,64.9,0.57625,0.00023,18.56629]
[1778033593685,35.26,81303.7,64.9,0.57625,0.00023,18.56622]
[1778033599242,35.26,81304.17,64.9,0.57635,0.00023,18.5654]
[1778033604278,35.26,81303.66,64.9,0.57623,0.00023,18.56643]
[1778033609312,35.27,81301.84,64.9,0.5758,0.00023,18.56995]
[1778033611139,35.27,81301.84,64.9,0.5758,0.00023,18.56995]
[1778033612333,35.27,81296.67,64.9,0.5746,0.00023,18.5743]
[1778033617370,35.26,81294.13,64.9,0.57402,0.00023,18.57888]
[1778033620413,35.26,81294.13,64.9,0.57402,0.00023,18.57888]
[1778033627440,35.24,81296.5,64.9,0.57461,0.00023,18.57418]
[1778033639524,35.22,81296.99,64.9,0.57476,0.00023,18.57296]
[1778033644560,35.22,81298.32,64.9,0.57509,0.00023,18.57033]
[1778033645867,35.22,81298.32,64.9,0.57509,0.00023,18.57033]
[1778033646573,35.21,81294.7,64.9,0.57424,0.00023,18.57704]
[1778033651583,35.21,81293.09,64.9,0.57388,0.00024,18.57991]
[1778033658658,35.19,81292.57,64.9,0.57378,0.00024,18.58065]
[1778033664700,35.18,81290.39,64.9,0.57329,0.00024,18.58448]
[1778033669735,35.17,81289.66,64.9,0.57313,0.00024,18.58567]
[1778033675776,35.16,81290.89,64.9,0.57346,0.00024,18.57789]
[1778033677791,35.16,81287.07,64.9,0.57257,0.00024,18.5848]
[1778033682826,35.15,81289.41,64.9,0.57313,0.00024,18.58041]
[1778033687203,35.15,81289.05,64.9,0.57306,0.00024,18.58099]
[1778033687205,35.15,81289.05,64.9,0.57306,0.00024,18.58099]
[1778033687214,35.15,81289.05,64.9,0.57306,0.00024,18.58099]
[1778033687254,35.15,81289.05,64.9,0.57306,0.00024,18.58099]
[1778033687280,35.14,81289.65,64.9,0.5732,0.00024,18.57986]
[1778033687362,35.14,81289.65,64.9,0.5732,0.00024,18.57986]
[1778033687509,35.14,81289.65,64.9,0.5732,0.00024,18.57986]
[1778033687954,35.14,81289.65,64.9,0.5732,0.00024,18.57986]
[1778033688012,35.14,81301.32,64.9,0.57595,0.00024,18.55802]
[1778033688370,35.14,81301.32,64.9,0.57595,0.00024,18.55802]
[1778033688868,35.14,81315.23,64.9,0.57922,0.00023,18.5309]
[1778033689969,35.14,81315.23,64.9,0.57922,0.00023,18.5309]
[1778033690070,35.14,81320.31,64.9,0.58041,0.00023,18.52068]
[1778033690264,35.14,81320.31,64.9,0.58041,0.00023,18.52068]
[1778033695917,35.14,81319.54,64.9,0.58023,0.00023,18.52223]
[1778033700418,35.14,81319.54,64.9,0.58023,0.00023,18.52223]
[1778033701146,35.14,81319.54,64.9,0.58023,0.00023,18.52223]
[1778033701247,35.14,81311.74,64.9,0.5784,0.00023,18.53782]
[1778033701355,35.14,81311.74,64.9,0.5784,0.00023,18.53782]
[1778033701508,35.14,81311.74,64.9,0.5784,0.00023,18.53782]
[1778033701994,35.14,81311.74,64.9,0.5784,0.00023,18.53782]
[1778033702139,35.14,81307.02,64.9,0.57729,0.00024,18.54708]
[1778033702364,35.14,81307.02,64.9,0.57729,0.00024,18.54708]
[1778033702647,35.14,81307.02,64.9,0.57729,0.00024,18.54708]
[1778033702972,35.14,81293.73,64.9,0.57416,0.00024,18.57235]
[1778033708006,35.14,81292.34,64.9,0.57385,0.00024,18.57481]
[1778033713041,35.13,81293.58,64.9,0.57415,0.00024,18.57239]
[1778033718077,35.12,81293.16,64.9,0.57407,0.00024,18.57306]
[1778033721158,35.12,81293.26,64.9,0.57409,0.00024,18.57283]
[1778033722104,35.12,81300.46,64.9,0.57579,0.00024,18.5593]
[1778033722695,35.12,81300.46,64.9,0.57579,0.00024,18.5593]
[1778033731168,35.13,81299.13,64.9,0.57548,0.00024,18.55663]
[1778033736202,35.14,81298.01,64.9,0.5752,0.00024,18.55886]
[1778033739251,35.14,81297.17,64.9,0.575,0.00024,18.56048]
[1778033739635,35.14,81294.76,64.9,0.57443,0.00024,18.56502]
[1778033740231,35.14,81290.77,64.9,0.57349,0.00024,18.57238]
[1778033740662,35.14,81290.77,64.9,0.57349,0.00024,18.57238]
[1778033741800,35.14,81289.82,64.9,0.57326,0.00024,18.57416]
[1778033742005,35.14,81289.82,64.9,0.57326,0.00024,18.57416]
[1778033742245,35.14,81297.99,64.9,0.57518,0.00024,18.55899]
[1778033742682,35.14,81297.99,64.9,0.57518,0.00024,18.55899]
[1778033743252,35.14,81305.57,64.9,0.57697,0.00024,18.54454]
[1778033744259,35.15,81299.0,64.9,0.57542,0.00024,18.55712]
[1778033745266,35.15,81294.98,64.9,0.57447,0.00024,18.56469]
[1778033750300,35.15,81293.28,64.9,0.57406,0.00024,18.56797]
[1778033751693,35.15,81292.94,64.9,0.57397,0.00024,18.56862]
[1778033755450,35.16,81291.03,64.9,0.57352,0.00024,18.57217]
[1778033755517,35.16,81291.03,64.9,0.57352,0.00024,18.57217]
[1778033755624,35.16,81291.03,64.9,0.57352,0.00024,18.57217]
[1778033755747,35.16,81291.03,64.9,0.57352,0.00024,18.57217]
[1778033755871,35.16,81291.03,64.9,0.57352,0.00024,18.57217]
[1778033756210,35.15,81290.94,64.9,0.57351,0.00024,18.57229]
[1778033756473,35.15,81290.94,64.9,0.57351,0.00024,18.57229]
[1778033756610,35.15,81290.94,64.9,0.57351,0.00024,18.57229]
[1778033756687,35.15,81280.97,64.9,0.57116,0.00024,18.5903]
[1778033757358,35.15,81273.53,64.9,0.5694,0.00024,18.60332]
[1778033761547,35.15,81273.96,64.9,0.5695,0.00024,18.60257]
[1778033761649,35.15,81275.54,64.9,0.56988,0.00024,18.59982]
[1778033767428,35.15,81281.33,64.9,0.57124,0.00024,18.58964]
[1778033768782,35.15,81281.33,64.9,0.57124,0.00024,18.58964]
[1778033774477,35.16,81279.73,64.9,0.57086,0.00024,18.59256]
[1778033780519,35.17,81279.0,64.9,0.57066,0.00024,18.59402]
[1778033785001,35.18,81279.19,64.9,0.5707,0.00024,18.59378]
[1778033785003,35.18,81279.19,64.9,0.5707,0.00024,18.59378]
[1778033785065,35.18,81279.19,64.9,0.5707,0.00024,18.59378]
[1778033785075,35.18,81279.19,64.9,0.5707,0.00024,18.59378]
[1778033790652,35.19,81274.88,64.9,0.56966,0.00024,18.60147]
[1778033790699,35.19,81274.88,64.9,0.56966,0.00024,18.60147]
[1778033791724,35.19,81274.13,64.9,0.56948,0.00024,18.60282]
[1778033792604,35.19,81270.98,64.9,0.56875,0.00024,18.60284]
[1778033797903,35.19,81270.41,64.9,0.56862,0.00024,18.60378]
[1778033803682,35.17,81270.34,64.9,0.56863,0.00024,18.6037]
[1778033808717,35.16,81270.89,64.9,0.56878,0.00024,18.6026]
[1778033810122,35.16,81270.89,64.9,0.56878,0.00024,18.6026]
[1778033810253,35.16,81270.89,64.9,0.56878,0.00024,18.6026]
[1778033810275,35.16,81271.27,64.9,0.56887,0.00024,18.60192]
[1778033810731,35.16,81265.43,64.9,0.5675,0.00024,18.6118]
[1778033816111,35.16,81263.85,64.9,0.56713,0.00024,18.6144]
[1778033820973,35.15,81262.25,64.9,0.56675,0.00024,18.617]
[1778033820994,35.15,81262.25,64.9,0.56675,0.00024,18.617]
[1778033821005,35.15,81262.25,64.9,0.56675,0.00024,18.617]
[1778033821017,35.15,81262.25,64.9,0.56675,0.00024,18.617]
[1778033821026,35.15,81262.25,64.9,0.56675,0.00024,18.617]
[1778033821808,35.15,81267.99,64.9,0.56811,0.00024,18.6074]
[1778033824829,35.15,81271.77,64.9,0.56901,0.00024,18.60095]
[1778033828423,35.15,81270.09,64.9,0.56861,0.00024,18.60382]
[1778033828449,35.15,81270.09,64.9,0.56861,0.00024,18.60382]
[1778033828475,35.15,81270.09,64.9,0.56861,0.00024,18.60382]
[1778033829054,35.15,81273.83,64.9,0.56949,0.00024,18.59739]
[1778033829864,35.15,81282.65,64.9,0.57158,0.00024,18.58189]
[1778033830871,35.15,81286.04,64.9,0.57238,0.00024,18.5758]
[1778033834901,35.15,81289.71,64.9,0.57325,0.00024,18.56908]
[1778033837428,35.14,81289.22,64.9,0.57314,0.00024,18.56993]
[1778033837921,35.14,81292.54,64.9,0.57392,0.00024,18.5638]
[1778033838575,35.14,81292.54,64.9,0.57392,0.00024,18.5638]
[1778033838929,35.14,81296.05,64.9,0.57475,0.00024,18.55724]
[1778033843964,35.14,81294.45,64.9,0.57438,0.00024,18.56013]
[1778033846732,35.13,81293.66,64.9,0.5742,0.00024,18.56158]
[1778033851013,35.13,81289.94,64.9,0.57336,0.00024,18.56295]
[1778033855044,35.12,81288.86,64.9,0.57311,0.00024,18.56486]
[1778033855122,35.12,81288.75,64.9,0.57309,0.00024,18.56503]
[1778033858250,35.11,81285.47,64.9,0.57232,0.00024,18.57092]
[1778033859068,35.11,81281.47,64.9,0.57138,0.00024,18.57808]
[1778033864103,35.11,81283.06,64.9,0.57177,0.00024,18.57512]
[1778033868672,35.1,81280.15,64.9,0.57109,0.00024,18.58021]
[1778033869139,35.1,81275.49,64.9,0.57,0.00024,18.58839]
[1778033874174,35.09,81274.19,64.9,0.5697,0.00024,18.59052]
[1778033875004,35.09,81274.19,64.9,0.5697,0.00024,18.59052]
[1778033878207,35.08,81266.11,64.9,0.5678,0.00024,18.60426]
[1778033883240,35.08,81264.07,64.9,0.56732,0.00024,18.60764]
[1778033888275,35.08,81263.78,64.9,0.56726,0.00024,18.6081]
[1778033890052,35.08,81263.78,64.9,0.56726,0.00024,18.6081]
[1778033890059,35.08,81263.78,64.9,0.56726,0.00024,18.6081]
[1778033890289,35.08,81271.93,64.9,0.56919,0.00024,18.59426]
[1778033891296,35.07,81276.87,64.9,0.57036,0.00024,18.58564]
[1778033896331,35.07,81278.7,64.9,0.57081,0.00024,18.5823]
[1778033902373,35.06,81277.52,64.9,0.57055,0.00024,18.58424]
[1778033905438,35.05,81276.95,64.9,0.57042,0.00024,18.5852]
[1778033906401,35.05,81269.89,64.9,0.56875,0.00024,18.59742]
[1778033911436,35.05,81271.99,64.9,0.56927,0.00024,18.58836]
[1778033914532,35.04,81272.12,64.9,0.56931,0.00024,18.58809]
[1778033915464,35.04,81272.63,64.9,0.56943,0.00024,18.58719]
[1778033920499,35.04,81272.23,64.9,0.56935,0.00024,18.58781]
[1778033925593,35.03,81273.39,64.9,0.56963,0.00024,18.58573]
[1778033925641,35.03,81273.39,64.9,0.56963,0.00024,18.58573]
[1778033925664,35.03,81273.32,64.9,0.56962,0.00024,18.58584]
[1778033929562,35.03,81269.45,64.9,0.56871,0.00024,18.59245]
[1778033935199,35.02,81267.51,64.9,0.56825,0.00024,18.59569]
[1778033935519,35.02,81267.51,64.9,0.56825,0.00024,18.59569]
[1778033935661,35.02,81262.41,64.9,0.56705,0.00024,18.60425]
[1778033938524,35.02,81258.61,64.9,0.56615,0.00024,18.61053]
[1778033938629,35.02,81255.22,64.9,0.56534,0.00024,18.61606]
[1778033942900,35.02,81256.26,64.9,0.56559,0.00024,18.61435]
[1778033944671,35.01,81262.25,64.9,0.56702,0.00024,18.60447]
[1778033950713,35.01,81262.88,64.9,0.56717,0.00024,18.60336]
[1778033955749,35.01,81260.34,64.9,0.56657,0.00024,18.60757]
[1778033960783,35.01,81260.51,64.9,0.56661,0.00024,18.60727]
[1778033967456,35.01,81261.23,64.9,0.56679,0.00024,18.60606]
[1778033967494,35.01,81261.23,64.9,0.56679,0.00024,18.60606]
[1778033967534,35.01,81261.23,64.9,0.56679,0.00024,18.60606]
[1778033967555,35.01,81261.23,64.9,0.56679,0.00024,18.60605]
[1778033967567,35.01,81261.23,64.9,0.56679,0.00024,18.60605]
[1778033967834,35.01,81267.02,64.9,0.56816,0.00024,18.59631]
[1778033974096,35.0,81268.68,64.9,0.56858,0.00024,18.58806]
[1778033974202,35.0,81268.68,64.9,0.56858,0.00024,18.58806]
[1778033980926,34.99,81269.67,64.9,0.56884,0.00024,18.5862]
[1778033985961,34.98,81271.01,64.9,0.56916,0.00024,18.58382]
[1778033988893,34.98,81271.02,64.9,0.56917,0.00024,18.58378]
[1778033988980,34.98,81271.02,64.9,0.56917,0.00024,18.58378]
[1778033989053,34.98,81271.02,64.9,0.56917,0.00024,18.58378]
[1778033989097,34.98,81270.34,64.9,0.56901,0.00024,18.58493]
[1778033990996,34.98,81265.14,64.9,0.56778,0.00024,18.59378]
[1778033995025,34.97,81261.83,64.9,0.567,0.00024,18.59928]
[1778033998045,34.97,81258.41,64.9,0.56619,0.00024,18.60494]
[1778034003081,34.97,81258.23,64.9,0.56615,0.00024,18.60521]
[1778034003704,34.97,81258.23,64.9,0.56615,0.00024,18.60521]
[1778034003726,34.97,81258.23,64.9,0.56615,0.00024,18.60521]
[1778034009123,34.97,81260.87,64.9,0.56678,0.00024,18.60083]
[1778034014158,34.97,81258.91,64.9,0.56631,0.00024,18.60406]
[1778034019193,34.97,81256.06,64.9,0.56564,0.00024,18.60872]
[1778034022214,34.97,81261.96,64.9,0.56704,0.00024,18.59896]
[1778034023221,34.97,81266.37,64.9,0.56809,0.00024,18.59153]
[1778034024494,34.97,81266.37,64.9,0.56809,0.00024,18.59153]
[1778034024534,34.97,81266.37,64.9,0.56809,0.00024,18.59153]
[1778034024575,34.97,81266.37,64.9,0.56809,0.00024,18.59153]
[1778034024594,34.97,81266.37,64.9,0.56809,0.00024,18.59153]
[1778034024596,34.97,81265.78,64.9,0.56795,0.00024,18.59253]
[1778034025052,34.97,81265.78,64.9,0.56795,0.00024,18.59253]
[1778034025402,34.97,81265.78,64.9,0.56795,0.00024,18.59253]
[1778034025496,34.97,81271.33,64.9,0.56927,0.00024,18.58301]
[1778034025749,34.97,81271.33,64.9,0.56927,0.00024,18.58301]
[1778034025875,34.97,81271.33,64.9,0.56927,0.00024,18.58301]
[1778034026305,34.97,81271.33,64.9,0.56927,0.00024,18.58301]
[1778034032285,34.96,81273.56,64.9,0.56982,0.00024,18.57373]
[1778034036024,34.96,81273.09,64.9,0.56972,0.00024,18.5745]
[1778034036368,34.96,81273.09,64.9,0.56972,0.00024,18.5745]
[1778034037092,34.96,81275.42,64.9,0.57027,0.00024,18.5704]
[1778034037443,34.96,81275.42,64.9,0.57027,0.00024,18.5704]
[1778034044369,34.95,81273.96,64.9,0.56994,0.00024,18.57282]
[1778034049404,34.94,81274.02,64.9,0.56997,0.00024,18.57263]
[1778034058467,34.93,81273.95,64.9,0.56997,0.00024,18.5726]
[1778034059271,34.93,81273.95,64.9,0.56997,0.00024,18.5726]
[1778034059547,34.93,81281.28,64.9,0.57171,0.00024,18.55955]
[1778034060364,34.93,81281.28,64.9,0.57171,0.00024,18.55955]
[1778034060483,34.93,81286.18,64.9,0.57288,0.00024,18.55062]
[1778034061488,34.93,81291.73,64.9,0.5742,0.00024,18.54031]
[1778034066525,34.92,81291.62,64.9,0.57418,0.00024,18.54045]
[1778034066725,34.92,81291.62,64.9,0.57418,0.00024,18.54045]
[1778034066831,34.92,81291.62,64.9,0.57418,0.00024,18.54045]
[1778034067532,34.92,81284.87,64.9,0.57258,0.00024,18.55292]
[1778034068539,34.92,81281.63,64.9,0.57181,0.00024,18.55879]
[1778034073574,34.92,81283.0,64.9,0.57215,0.00024,18.55622]
[1778034076379,34.92,81282.81,64.9,0.5721,0.00024,18.55655]
[1778034076595,34.91,81282.78,64.9,0.5721,0.00024,18.55657]
[1778034081631,34.91,81283.25,64.9,0.57222,0.00024,18.55563]
[1778034086665,34.9,81283.4,64.9,0.57227,0.00024,18.55527]
[1778034096736,34.89,81283.0,64.9,0.57221,0.00024,18.55046]
[1778034103786,34.89,81282.92,64.9,0.57221,0.00024,18.55049]
[1778034105133,34.89,81282.92,64.9,0.57221,0.00024,18.55049]
[1778034105217,34.89,81282.92,64.9,0.57221,0.00024,18.55049]
[1778034105299,34.88,81282.11,64.9,0.57202,0.00024,18.55193]
[1778034105800,34.88,81286.62,64.9,0.57309,0.00024,18.54369]
[1778034107489,34.88,81286.62,64.9,0.57309,0.00024,18.54369]
[1778034107500,34.88,81286.62,64.9,0.57309,0.00024,18.54369]
[1778034107590,34.88,81288.03,64.9,0.57343,0.00024,18.54104]
[1778034108038,34.88,81288.03,64.9,0.57343,0.00024,18.54104]
[1778034108079,34.88,81284.6,64.9,0.57261,0.00024,18.54735]
[1778034108821,34.88,81276.64,64.9,0.57072,0.00024,18.56171]
[1778034109863,34.88,81276.64,64.9,0.57072,0.00024,18.56171]
[1778034109916,34.88,81272.24,64.9,0.56967,0.00024,18.56945]
[1778034116884,34.87,81271.36,64.9,0.56948,0.00024,18.57083]
[1778034119057,34.87,81270.73,64.9,0.56933,0.00024,18.57191]
[1778034119119,34.86,81266.25,64.9,0.56827,0.00024,18.57961]
[1778034120423,34.86,81266.25,64.9,0.56827,0.00024,18.57961]
[1778034126954,34.86,81264.58,64.9,0.56787,0.00024,18.58245]
[1778034131989,34.86,81264.41,64.9,0.56783,0.00024,18.58274]
[1778034137024,34.86,81264.98,64.9,0.56797,0.00024,18.58177]
[1778034140045,34.86,81259.3,64.9,0.56661,0.00024,18.59133]
[1778034143222,34.86,81258.56,64.9,0.56644,0.00024,18.59255]
[1778034149107,34.86,81253.01,64.9,0.56512,0.00024,18.60162]
[1778034154144,34.86,81251.75,64.9,0.56483,0.00024,18.59828]
[1778034159178,34.86,81252.55,64.9,0.56503,0.00024,18.59696]
[1778034162480,34.86,81252.39,64.9,0.56499,0.00024,18.59722]
[1778034163475,34.86,81254.71,64.9,0.56555,0.00024,18.59343]
[1778034163571,34.86,81250.61,64.9,0.56457,0.00024,18.60008]
[1778034164799,34.86,81248.34,64.9,0.56402,0.00024,18.60371]
[1778034170135,34.85,81249.86,64.9,0.56439,0.00024,18.60126]
[1778034172271,34.85,81253.3,64.9,0.56521,0.00024,18.59569]
[1778034177306,34.85,81254.58,64.9,0.56552,0.00024,18.59359]
[1778034182341,34.85,81256.56,64.9,0.566,0.00024,18.59033]
[1778034189389,34.85,81256.91,64.9,0.56608,0.00024,18.58974]
[1778034194425,34.85,81257.97,64.9,0.56634,0.00024,18.58798]
[1778034196278,34.85,81258.04,64.9,0.56635,0.00024,18.58786]
[1778034196584,34.85,81258.04,64.9,0.56635,0.00024,18.58786]
[1778034196628,34.85,81262.89,64.9,0.56751,0.00024,18.57974]
[1778034197445,34.85,81266.75,64.9,0.56843,0.00024,18.57317]
[1778034198455,34.85,81270.5,64.9,0.56933,0.00024,18.56668]
[1778034202709,34.85,81270.62,64.9,0.56935,0.00024,18.56653]
[1778034202739,34.85,81270.62,64.9,0.56935,0.00024,18.56653]
[1778034202774,34.85,81270.62,64.9,0.56935,0.00024,18.56653]
[1778034202779,34.85,81270.62,64.9,0.56935,0.00024,18.56653]
[1778034202809,34.85,81270.62,64.9,0.56935,0.00024,18.56653]
[1778034202726,34.85,81270.46,64.9,0.56931,0.00024,18.56681]
[1778034202824,34.85,81270.46,64.9,0.56931,0.00024,18.56681]
[1778034202979,34.85,81270.46,64.9,0.56931,0.00024,18.56681]
[1778034203489,34.85,81276.64,64.9,0.57079,0.00024,18.55592]
[1778034204449,34.85,81276.64,64.9,0.57079,0.00024,18.55592]
[1778034204496,34.85,81279.11,64.9,0.57138,0.00024,18.55148]
[1778034209533,34.85,81279.39,64.9,0.57145,0.00024,18.5509]
[1778034209615,34.85,81279.39,64.9,0.57145,0.00024,18.5509]
[1778034209710,34.84,81279.36,64.9,0.57145,0.00024,18.55093]
[1778034210058,34.84,81279.36,64.9,0.57145,0.00024,18.55093]
[1778034210670,34.84,81279.36,64.9,0.57145,0.00024,18.55093]
[1778034210751,34.84,81275.43,64.9,0.57051,0.00024,18.55794]
[1778034215066,34.84,81277.19,64.9,0.57096,0.00024,18.54941]
[1778034215573,34.84,81277.01,64.9,0.57092,0.00024,18.54968]
[1778034220609,34.83,81278.17,64.9,0.5712,0.00024,18.54752]
[1778034223264,34.83,81279.01,64.9,0.57141,0.00024,18.546]
[1778034223292,34.83,81279.01,64.9,0.57141,0.00024,18.54597]
[1778034230186,34.83,81276.99,64.9,0.57093,0.00024,18.54958]
[1778034230679,34.82,81275.61,64.9,0.57061,0.00024,18.55195]
[1778034235714,34.82,81274.6,64.9,0.57038,0.00024,18.55366]
[1778034236462,34.82,81274.6,64.9,0.57038,0.00024,18.55366]
[1778034241755,34.81,81270.55,64.9,0.56943,0.00024,18.56067]
[1778034244550,34.81,81270.89,64.9,0.56951,0.00024,18.56004]
[1778034247798,34.79,81277.79,64.9,0.5712,0.00024,18.54748]
[1778034251836,34.77,81277.34,64.9,0.57111,0.00024,18.54812]
[1778034253845,34.77,81271.87,64.9,0.56981,0.00024,18.5578]
[1778034254483,34.77,81271.87,64.9,0.56981,0.00024,18.5578]
[1778034256865,34.77,81278.07,64.9,0.5713,0.00024,18.54672]
[1778034262849,34.76,81276.94,64.9,0.57103,0.00024,18.5487]
[1778034263653,34.76,81276.38,64.9,0.5709,0.00024,18.54966]
[1778034264434,34.76,81287.24,64.9,0.5735,0.00024,18.52982]
[1778034270662,34.76,81286.63,64.9,0.57336,0.00024,18.53091]
[1778034274311,34.76,81286.16,64.9,0.57327,0.00024,18.52637]
[1778034274400,34.76,81286.27,64.9,0.5733,0.00024,18.52615]
[1778034275533,34.76,81286.27,64.9,0.5733,0.00024,18.52615]
[1778034275595,34.76,81286.27,64.9,0.5733,0.00024,18.52615]
[1778034275663,34.75,81285.27,64.9,0.57306,0.00024,18.52799]
[1778034281035,34.75,81287.58,64.9,0.57362,0.00024,18.52365]
[1778034283389,34.75,81287.58,64.9,0.57362,0.00024,18.52365]
[1778034283482,34.75,81287.51,64.9,0.5736,0.00024,18.52376]
[1778034287077,34.75,81284.0,64.9,0.57277,0.00024,18.53024]
[1778034291677,34.75,81283.58,64.9,0.57267,0.00024,18.53098]
[1778034291726,34.75,81283.38,64.9,0.57262,0.00024,18.53133]
[1778034293119,34.74,81279.86,64.9,0.57178,0.00024,18.53775]
[1778034298154,34.74,81279.63,64.9,0.57174,0.00024,18.53808]
[1778034303189,34.73,81277.44,64.9,0.57122,0.00024,18.54197]
[1778034305206,34.73,81278.49,64.9,0.57148,0.00024,18.54006]
[1778034306458,34.73,81277.86,64.9,0.57133,0.00024,18.54119]
[1778034310238,34.73,81269.77,64.9,0.5694,0.00024,18.5555]
[1778034311245,34.73,81265.7,64.9,0.56842,0.00024,18.56255]
[1778034314266,34.73,81262.19,64.9,0.56759,0.00024,18.56852]
[1778034315273,34.73,81257.92,64.9,0.56656,0.00024,18.57572]
[1778034321315,34.73,81257.84,64.9,0.56654,0.00024,18.57587]
[1778034322539,34.73,81257.84,64.9,0.56654,0.00024,18.57587]
[1778034322976,34.73,81255.35,64.9,0.56594,0.00024,18.58001]
[1778034323070,34.73,81255.35,64.9,0.56594,0.00024,18.58001]
[1778034323122,34.73,81255.35,64.9,0.56594,0.00024,18.58001]
[1778034329371,34.73,81253.86,64.9,0.56559,0.00024,18.58246]
[1778034330109,34.73,81253.86,64.9,0.56559,0.00024,18.58246]
[1778034335180,34.73,81254.43,64.9,0.56574,0.00024,18.57616]
[1778034340448,34.73,81255.05,64.9,0.56589,0.00024,18.57514]
[1778034345482,34.73,81252.31,64.9,0.56523,0.00024,18.57963]
[1778034350517,34.73,81252.42,64.9,0.56526,0.00024,18.57944]
[1778034355552,34.72,81254.55,64.9,0.56577,0.00024,18.57593]
[1778034360588,34.72,81256.03,64.9,0.56613,0.00024,18.57347]
[1778034364364,34.72,81256.66,64.9,0.56628,0.00024,18.57243]
[1778034364619,34.72,81256.66,64.9,0.56628,0.00024,18.57243]
[1778034365416,34.72,81253.53,64.9,0.56553,0.00024,18.57759]
[1778034365624,34.72,81250.2,64.9,0.56473,0.00024,18.58302]
[1778034366350,34.72,81250.2,64.9,0.56473,0.00024,18.58302]
[1778034367755,34.72,81249.24,64.9,0.5645,0.00024,18.58457]
[1778034373680,34.72,81247.72,64.9,0.56414,0.00024,18.58698]
[1778034378715,34.72,81246.78,64.9,0.56392,0.00024,18.58846]
[1778034379723,34.72,81242.96,64.9,0.563,0.00024,18.59451]
[1778034380729,34.72,81232.03,64.9,0.56037,0.00024,18.61126]
[1778034381735,34.72,81225.14,64.9,0.55871,0.00024,18.6214]
[1778034383363,34.72,81225.73,64.9,0.55886,0.00024,18.62053]
[1778034383402,34.72,81225.73,64.9,0.55886,0.00024,18.62053]
[1778034384757,34.71,81219.06,64.9,0.55725,0.00024,18.63005]
[1778034385738,34.71,81219.06,64.9,0.55725,0.00024,18.63005]
[1778034385955,34.71,81219.06,64.9,0.55725,0.00024,18.63005]
[1778034385875,34.71,81217.41,64.9,0.55686,0.00024,18.63235]
[1778034386018,34.71,81217.41,64.9,0.55686,0.00024,18.63235]
[1778034386036,34.71,81217.41,64.9,0.55686,0.00024,18.63235]
[1778034386584,34.71,81217.41,64.9,0.55686,0.00024,18.63235]
[1778034386640,34.71,81217.41,64.9,0.55686,0.00024,18.63235]
[1778034386822,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387359,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387513,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387567,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387644,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387685,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387767,34.71,81209.4,64.9,0.55492,0.00024,18.64334]
[1778034387781,34.71,81196.32,64.9,0.55176,0.00024,18.66032]
[1778034388147,34.71,81196.32,64.9,0.55176,0.00024,18.66032]
[1778034389794,34.71,81189.81,64.9,0.55019,0.00024,18.66833]
[1778034394202,34.71,81188.53,64.9,0.54989,0.00024,18.66454]
[1778034399868,34.71,81190.0,64.9,0.55025,0.00024,18.66276]
[1778034403370,34.71,81190.09,64.9,0.55027,0.00024,18.66263]
[1778034403395,34.71,81190.09,65.5,0.55027,0.00024,18.66263]
[1778034403399,34.71,81190.09,65.5,0.55027,0.00024,18.66263]
[1778034403573,34.71,81190.09,65.5,0.55027,0.00024,18.66263]
[1778034403586,34.71,81190.09,65.5,0.55027,0.00024,18.66263]
[1778034403896,34.71,81194.92,65.5,0.55144,0.00024,18.65669]
[1778034408931,34.71,81193.4,65.5,0.55108,0.00024,18.65856]
[1778034412456,34.71,81195.01,65.5,0.55147,0.00024,18.65656]
[1778034413810,34.7,81191.88,65.5,0.55071,0.00024,18.66042]
[1778034414306,34.7,81191.01,65.5,0.5505,0.00024,18.66148]
[1778034414506,34.7,81191.01,65.5,0.5505,0.00024,18.66148]
[1778034414973,34.7,81187.03,65.5,0.54954,0.00024,18.66627]
[1778034416304,34.7,81188.11,65.5,0.5498,0.00024,18.66498]
[1778034419429,34.7,81190.13,65.5,0.55029,0.00024,18.66255]
[1778034419439,34.7,81190.13,65.5,0.55029,0.00024,18.66255]
[1778034419782,34.7,81190.13,65.5,0.55029,0.00024,18.66255]
[1778034419887,34.7,81190.13,65.5,0.55029,0.00024,18.66255]
[1778034420012,34.7,81198.1,65.5,0.55222,0.00024,18.65267]
[1778034420574,34.7,81198.1,65.5,0.55222,0.00024,18.65267]
[1778034421017,34.7,81199.75,65.5,0.55262,0.00024,18.65057]
[1778034422807,34.71,81196.91,65.5,0.55193,0.00024,18.65418]
[1778034423103,34.71,81196.66,65.5,0.55187,0.00024,18.65451]
[1778034423353,34.71,81196.66,65.5,0.55187,0.00024,18.65451]
[1778034423404,34.71,81196.66,65.5,0.55186,0.00024,18.65452]
[1778034424038,34.71,81192.41,65.5,0.55084,0.00024,18.6598]
[1778034428267,34.71,81194.32,65.5,0.5513,0.00024,18.65743]
[1778034431371,34.71,81193.89,65.5,0.5512,0.00024,18.65796]
[1778034437129,34.7,81195.74,65.5,0.55165,0.00024,18.65563]
[1778034442163,34.7,81195.85,65.5,0.55168,0.00024,18.65547]
[1778034444242,34.7,81195.14,65.5,0.55151,0.00024,18.65636]
[1778034447199,34.7,81191.25,65.5,0.55057,0.00024,18.66114]
[1778034452234,34.7,81189.99,65.5,0.55028,0.00024,18.65732]
[1778034458276,34.7,81191.46,65.5,0.55064,0.00024,18.65552]
[1778034463313,34.69,81192.04,65.5,0.55078,0.00024,18.6548]
[1778034468348,34.69,81191.05,65.5,0.55054,0.00024,18.656]
[1778034470613,34.69,81191.7,65.5,0.5507,0.00024,18.6552]
[1778034471989,34.69,81190.66,65.5,0.55045,0.00024,18.65647]
[1778034471997,34.69,81190.66,65.5,0.55045,0.00024,18.65647]
[1778034472448,34.69,81188.83,65.5,0.55,0.00024,18.65868]
[1778034473892,34.69,81186.38,65.5,0.54941,0.00024,18.66161]
[1778034476369,34.69,81182.43,65.5,0.54846,0.00024,18.66625]
[1778034476739,34.69,81182.43,65.5,0.54846,0.00024,18.66625]
[1778034477391,34.69,81182.3,65.5,0.54842,0.00024,18.66639]
[1778034477410,34.69,81176.93,65.5,0.54712,0.00024,18.67252]
[1778034481778,34.69,81173.77,65.5,0.54636,0.00024,18.67604]
[1778034481874,34.69,81167.36,65.5,0.5448,0.00024,18.68295]
[1778034485467,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034486251,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034486282,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034486289,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034486348,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034486919,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034486973,34.69,81162.81,65.5,0.5437,0.00024,18.68768]
[1778034487094,34.69,81150.64,65.5,0.54075,0.00024,18.69963]
[1778034487630,34.69,81146.97,65.5,0.53985,0.00024,18.70304]
[1778034490572,34.7,81144.27,65.5,0.5392,0.00024,18.7055]
[1778034490610,34.7,81143.99,65.5,0.53913,0.00024,18.70575]
[1778034491391,34.7,81143.99,65.5,0.53913,0.00024,18.70575]
[1778034491509,34.7,81141.15,65.5,0.53844,0.00024,18.70827]
[1778034496543,34.7,81137.87,65.5,0.53764,0.00024,18.71111]
[1778034497114,34.7,81137.87,65.5,0.53764,0.00024,18.71111]
[1778034498380,34.7,81137.59,65.5,0.53757,0.00024,18.71135]
[1778034499879,34.7,81137.59,65.5,0.53757,0.00024,18.71135]
[1778034499946,34.7,81137.16,65.5,0.53746,0.00024,18.71171]
[1778034500127,34.7,81137.16,65.5,0.53746,0.00024,18.71171]
[1778034501579,34.7,81129.97,65.5,0.53572,0.00024,18.7176]
[1778034506613,34.69,81129.03,65.5,0.5355,0.00024,18.71832]
[1778034511235,34.69,81129.21,65.5,0.53554,0.00024,18.71817]
[1778034511649,34.69,81134.35,65.5,0.5368,0.00024,18.70869]
[1778034514032,34.69,81134.52,65.5,0.53684,0.00024,18.70856]
[1778034514226,34.69,81136.12,65.5,0.53723,0.00024,18.70723]
[1778034514670,34.69,81146.98,65.5,0.53987,0.00024,18.6977]
[1778034517691,34.69,81151.42,65.5,0.54094,0.00024,18.69359]
[1778034518367,34.69,81151.42,65.5,0.54094,0.00024,18.69359]
[1778034518698,34.69,81152.3,65.5,0.54116,0.00024,18.69275]
[1778034519567,34.69,81152.3,65.5,0.54116,0.00024,18.69275]
[1778034519705,34.69,81154.77,65.5,0.54176,0.00024,18.69038]
[1778034520571,34.69,81154.77,65.5,0.54176,0.00024,18.69038]
[1778034526754,34.69,81155.05,65.5,0.54182,0.00024,18.69011]
[1778034529774,34.7,81146.29,65.5,0.53969,0.00024,18.69836]
[1778034533803,34.7,81142.62,65.5,0.5388,0.00024,18.70167]
[1778034535382,34.7,81140.98,65.5,0.5384,0.00024,18.70312]
[1778034535388,34.7,81140.98,65.5,0.5384,0.00024,18.70312]
[1778034536166,34.7,81138.5,65.5,0.53779,0.00024,18.70527]
[1778034537921,34.71,81138.53,65.5,0.5378,0.00024,18.70524]
[1778034539845,34.71,81142.84,65.5,0.53885,0.00024,18.7015]
[1778034542285,34.71,81142.39,65.5,0.53874,0.00024,18.7019]
[1778034542316,34.71,81142.39,65.5,0.53874,0.00024,18.7019]
[1778034542866,34.71,81147.93,65.5,0.54008,0.00024,18.69691]
[1778034547125,34.71,81148.82,65.5,0.5403,0.00024,18.69608]
[1778034547217,34.71,81149.4,65.5,0.54044,0.00024,18.69554]
[1778034547579,34.71,81149.4,65.5,0.54044,0.00024,18.69554]
[1778034547594,34.71,81149.4,65.5,0.54044,0.00024,18.69554]
[1778034547760,34.71,81149.4,65.5,0.54044,0.00024,18.69554]
[1778034547901,34.71,81161.6,65.5,0.5434,0.00024,18.68368]
[1778034550627,34.71,81162.76,65.5,0.54368,0.00024,18.6825]
[1778034555957,34.71,81163.09,65.5,0.54376,0.00024,18.68217]
[1778034559849,34.71,81159.94,65.5,0.54299,0.00024,18.68537]
[1778034559860,34.71,81159.94,65.5,0.54299,0.00024,18.68537]
[1778034559939,34.71,81159.94,65.5,0.54299,0.00024,18.68537]
[1778034559984,34.71,81156.23,65.5,0.54209,0.00024,18.68905]
[1778034560570,34.71,81156.23,65.5,0.54209,0.00024,18.68905]
[1778034560992,34.71,81150.72,65.5,0.54075,0.00024,18.69433]
[1778034566026,34.71,81149.35,65.5,0.54042,0.00024,18.69562]
[1778034569048,34.72,81145.17,65.5,0.5394,0.00024,18.69946]
[1778034573076,34.72,81140.48,65.5,0.53827,0.00024,18.69829]
[1778034574083,34.72,81134.66,65.5,0.53686,0.00024,18.70323]
[1778034579118,34.72,81134.93,65.5,0.53693,0.00024,18.703]
[1778034582884,34.72,81135.01,65.5,0.53695,0.00024,18.70293]
[1778034588181,34.72,81133.98,65.5,0.53669,0.00024,18.70379]
[1778034593399,34.72,81133.73,65.5,0.53663,0.00024,18.70401]
[1778034599258,34.73,81133.72,65.5,0.53662,0.00024,18.70403]
[1778034600815,34.73,81133.72,65.5,0.53662,0.00024,18.70403]
[1778034601212,34.73,81133.72,65.5,0.53662,0.00024,18.70403]
[1778034601303,34.73,81133.89,65.5,0.53666,0.00024,18.7039]
[1778034601715,34.73,81129.63,65.5,0.53563,0.00024,18.70734]
[1778034602279,34.73,81125.92,65.5,0.53473,0.00024,18.71023]
[1778034604199,34.73,81125.92,65.5,0.53473,0.00024,18.71023]
[1778034606751,34.73,81125.16,65.5,0.53454,0.00024,18.71082]
[1778034608957,34.73,81125.02,65.5,0.53451,0.00024,18.71092]
[1778034613367,34.73,81119.85,65.5,0.53325,0.00024,18.71476]
[1778034615383,34.73,81114.97,65.5,0.53206,0.00024,18.71821]
[1778034617771,34.71,81115.13,65.5,0.53211,0.00024,18.71805]
[1778034623510,34.67,81112.0,65.5,0.53138,0.00024,18.72008]
[1778034623553,34.67,81112.0,65.5,0.53138,0.00024,18.72008]
[1778034625453,34.64,81115.77,65.5,0.53232,0.00024,18.71743]
[1778034629539,34.64,81115.44,65.5,0.53224,0.00024,18.71765]
[1778034630390,34.64,81116.03,65.5,0.53238,0.00024,18.71724]
[1778034630496,34.64,81128.82,65.5,0.5355,0.00024,18.70768]
[1778034633517,34.64,81131.2,65.5,0.53609,0.00024,18.70047]
[1778034637632,34.64,81131.39,65.5,0.53613,0.00024,18.70033]
[1778034637792,34.64,81131.39,65.5,0.53613,0.00024,18.70033]
[1778034637825,34.64,81127.26,65.5,0.53512,0.00024,18.70361]
[1778034638552,34.64,81122.03,65.5,0.53385,0.00024,18.7076]
[1778034643588,34.64,81118.76,65.5,0.53305,0.00024,18.71]
[1778034645048,34.64,81118.76,65.5,0.53305,0.00024,18.71]
[1778034645064,34.64,81118.76,65.5,0.53305,0.00024,18.71]
[1778034645397,34.64,81120.38,65.5,0.53345,0.00024,18.70882]
[1778034647136,34.64,81118.4,65.5,0.53296,0.00024,18.71025]
[1778034650171,34.64,81114.42,65.5,0.53199,0.00024,18.71306]
[1778034654727,34.64,81117.17,65.5,0.53267,0.00024,18.71112]
[1778034656679,34.64,81111.89,65.5,0.53138,0.00024,18.71477]
[1778034658289,34.64,81111.85,65.5,0.53137,0.00024,18.7148]
[1778034658395,34.64,81111.85,65.5,0.53137,0.00024,18.7148]
[1778034658541,34.64,81111.85,65.5,0.53137,0.00024,18.7148]
[1778034659819,34.64,81108.44,65.5,0.53054,0.00024,18.71705]
[1778034659823,34.64,81108.44,65.5,0.53054,0.00024,18.71705]
[1778034660895,34.64,81106.79,65.5,0.53014,0.00024,18.71811]
[1778034660899,34.64,81106.79,65.5,0.53014,0.00024,18.71811]
[1778034662298,34.64,81102.14,65.5,0.529,0.00024,18.72101]
[1778034663513,34.64,81102.95,65.5,0.5292,0.00024,18.72052]
[1778034667759,34.65,81103.36,65.5,0.52929,0.00024,18.72029]
[1778034673256,34.66,81102.75,65.5,0.52914,0.00024,18.72068]
[1778034673293,34.66,81102.75,65.5,0.52914,0.00024,18.72068]
[1778034673345,34.66,81102.88,65.5,0.52917,0.00024,18.7206]
[1778034673394,34.66,81102.88,65.5,0.52917,0.00024,18.7206]
[1778034673446,34.66,81102.88,65.5,0.52917,0.00024,18.7206]
[1778034673513,34.66,81102.88,65.5,0.52917,0.00024,18.7206]
[1778034673800,34.66,81097.45,65.5,0.52784,0.00024,18.72381]
[1778034674656,34.66,81097.45,65.5,0.52784,0.00024,18.72381]
[1778034675989,34.66,81094.69,65.5,0.52717,0.00024,18.72536]
[1778034676659,34.66,81092.33,65.5,0.52659,0.00024,18.72664]
[1778034677631,34.66,81095.53,65.5,0.52737,0.00024,18.72489]
[1778034677830,34.66,81095.53,65.5,0.52737,0.00024,18.72489]
[1778034680568,34.67,81101.56,65.5,0.52884,0.00024,18.72141]
[1778034681377,34.67,81101.56,65.5,0.52884,0.00024,18.72141]
[1778034681472,34.67,81101.56,65.5,0.52884,0.00024,18.72141]
[1778034689923,34.67,81100.54,65.5,0.52859,0.00024,18.72202]
[1778034693047,34.67,81101.02,65.5,0.52872,0.00024,18.71642]
[1778034693124,34.67,81101.02,65.5,0.52872,0.00024,18.71642]
[1778034693409,34.67,81101.13,65.5,0.52874,0.00024,18.71636]
[1778034693497,34.67,81101.13,65.5,0.52874,0.00024,18.71636]
[1778034693499,34.67,81101.13,65.5,0.52874,0.00024,18.71636]
[1778034693662,34.67,81101.13,65.5,0.52874,0.00024,18.71636]
[1778034693950,34.67,81105.97,65.5,0.52992,0.00024,18.71339]
[1778034694687,34.67,81105.97,65.5,0.52992,0.00024,18.71339]
[1778034696134,34.67,81100.52,65.5,0.52859,0.00024,18.71672]
[1778034697644,34.67,81103.46,65.5,0.52931,0.00024,18.71495]
[1778034697979,34.67,81107.68,65.5,0.53034,0.00024,18.7123]
[1778034700059,34.67,81108.95,65.5,0.53065,0.00024,18.71148]
[1778034700169,34.67,81108.95,65.5,0.53065,0.00024,18.71148]
[1778034700448,34.67,81108.71,65.5,0.53059,0.00024,18.71163]
[1778034700474,34.67,81108.71,65.5,0.53059,0.00024,18.71163]
[1778034700723,34.67,81108.71,65.5,0.53059,0.00024,18.71163]
[1778034700971,34.67,81108.71,65.5,0.53059,0.00024,18.71163]
[1778034701030,34.67,81108.71,65.5,0.53059,0.00024,18.71163]
[1778034701256,34.67,81113.09,65.5,0.53166,0.00024,18.70872]
[1778034702009,34.67,81105.52,65.5,0.52981,0.00024,18.71367]
[1778034702482,34.67,81105.52,65.5,0.52981,0.00024,18.71367]
[1778034703229,34.67,81105.52,65.5,0.52981,0.00024,18.71367]
[1778034704478,34.67,81104.2,65.5,0.52949,0.00024,18.71449]
[1778034704617,34.67,81104.2,65.5,0.52949,0.00024,18.71449]
[1778034711071,34.67,81104.19,65.5,0.52949,0.00024,18.7145]
[1778034712078,34.67,81109.36,65.5,0.53075,0.00024,18.71121]
[1778034713326,34.67,81109.36,65.5,0.53075,0.00024,18.71121]
[1778034714430,34.67,81114.14,65.5,0.53191,0.00024,18.708]
[1778034714491,34.67,81114.14,65.5,0.53191,0.00024,18.708]
[1778034715100,34.67,81109.34,65.5,0.53074,0.00024,18.71122]
[1778034717847,34.67,81106.91,65.5,0.53015,0.00024,18.71279]
[1778034718225,34.67,81106.91,65.5,0.53015,0.00024,18.71279]
[1778034718390,34.67,81106.91,65.5,0.53015,0.00024,18.71279]
[1778034722148,34.67,81101.22,65.5,0.52876,0.00024,18.71631]
[1778034725088,34.67,81098.79,65.5,0.52817,0.00024,18.71774]
[1778034725099,34.67,81098.79,65.5,0.52817,0.00024,18.71774]
[1778034725174,34.67,81098.79,65.5,0.52817,0.00024,18.71774]
[1778034725194,34.67,81098.79,65.5,0.52817,0.00024,18.71774]
[1778034725907,34.67,81099.54,65.5,0.52835,0.00024,18.7173]
[1778034727184,34.67,81094.92,65.5,0.52723,0.00024,18.71993]
[1778034730572,34.67,81095.03,65.5,0.52725,0.00024,18.71988]
[1778034730736,34.67,81095.03,65.5,0.52725,0.00024,18.71988]
[1778034731212,34.67,81099.69,65.5,0.52839,0.00024,18.71722]
[1778034732218,34.67,81104.4,65.5,0.52954,0.00024,18.71438]
[1778034735762,34.67,81103.54,65.5,0.52933,0.00024,18.71491]
[1778034735871,34.67,81103.54,65.5,0.52933,0.00024,18.71491]
[1778034736820,34.67,81106.97,65.5,0.53016,0.00024,18.71277]
[1778034737254,34.67,81110.73,65.5,0.53108,0.00024,18.71032]
[1778034738261,34.67,81115.51,65.5,0.53225,0.00024,18.70707]
[1778034738736,34.67,81115.51,65.5,0.53225,0.00024,18.70707]
[1778034739293,34.67,81115.51,65.5,0.53225,0.00024,18.70707]
[1778034739415,34.67,81115.51,65.5,0.53225,0.00024,18.70707]
[1778034740275,34.67,81121.98,65.5,0.53382,0.00024,18.70241]
[1778034745310,34.68,81124.82,65.5,0.53451,0.00024,18.70028]
[1778034747325,34.68,81128.52,65.5,0.53541,0.00024,18.69741]
[1778034752360,34.68,81129.1,65.5,0.53556,0.00024,18.69164]
[1778034752857,34.68,81129.1,65.5,0.53556,0.00024,18.69164]
[1778034757744,34.68,81126.6,65.5,0.53495,0.00024,18.69361]
[1778034758402,34.68,81118.42,65.5,0.53296,0.00024,18.69972]
[1778034758470,34.68,81118.42,65.5,0.53296,0.00024,18.69972]
[1778034759409,34.68,81122.48,65.5,0.53394,0.00024,18.69675]
[1778034762430,34.68,81129.07,65.5,0.53555,0.00024,18.69168]
[1778034767465,34.69,81130.94,65.5,0.536,0.00024,18.6902]
[1778034772500,34.69,81130.98,65.5,0.53601,0.00024,18.69018]
[1778034777535,34.7,81132.03,65.5,0.53626,0.00024,18.68935]
[1778034782569,34.7,81132.3,65.5,0.53633,0.00024,18.68913]
[1778034786598,34.7,81128.13,65.5,0.53531,0.00024,18.69246]
[1778034792640,34.7,81128.03,65.5,0.53528,0.00024,18.69255]
[1778034797676,34.7,81128.73,65.5,0.53545,0.00024,18.69201]
[1778034799027,34.7,81128.73,65.5,0.53545,0.00024,18.69201]
[1778034799095,34.7,81128.73,65.5,0.53545,0.00024,18.69201]
[1778034799099,34.7,81128.73,65.5,0.53545,0.00024,18.69201]
[1778034799691,34.7,81120.45,65.5,0.53344,0.00024,18.6983]
[1778034801704,34.7,81116.52,65.5,0.53248,0.00024,18.70112]
[1778034803139,34.7,81116.52,65.5,0.53248,0.00024,18.70112]
[1778034803176,34.7,81116.52,65.5,0.53248,0.00024,18.70112]
[1778034803821,34.7,81116.73,65.5,0.53253,0.00024,18.70097]
[1778034805107,34.7,81119.62,65.5,0.53323,0.00024,18.69891]
[1778034805198,34.71,81123.27,65.5,0.53412,0.00024,18.69622]
[1778034805575,34.71,81123.27,65.5,0.53412,0.00024,18.69622]
[1778034807234,34.71,81122.09,65.5,0.53383,0.00024,18.69711]
[1778034807747,34.71,81113.93,65.5,0.53184,0.00024,18.70294]
[1778034812784,34.71,81109.03,65.5,0.53066,0.00024,18.70089]
[1778034815723,34.71,81109.16,65.5,0.53069,0.00024,18.7008]
[1778034816049,34.71,81109.16,65.5,0.53069,0.00024,18.7008]
[1778034816390,34.71,81109.16,65.5,0.53069,0.00024,18.7008]
[1778034816786,34.71,81109.07,65.5,0.53067,0.00024,18.70086]
[1778034817304,34.71,81102.94,65.5,0.52917,0.00024,18.70472]
[1778034818772,34.71,81099.71,65.5,0.52838,0.00024,18.70665]
[1778034818878,34.71,81099.71,65.5,0.52838,0.00024,18.70665]
[1778034819002,34.71,81099.71,65.5,0.52838,0.00024,18.70665]
[1778034824869,34.73,81098.55,65.5,0.52809,0.00024,18.70736]
[1778034828795,34.73,81098.65,65.5,0.52811,0.00024,18.70731]
[1778034833932,34.73,81095.88,65.5,0.52744,0.00024,18.70889]
[1778034837959,34.74,81100.01,65.5,0.52844,0.00024,18.70653]
[1778034840565,34.74,81100.01,65.5,0.52844,0.00024,18.70653]
[1778034845950,34.74,81099.48,65.5,0.52831,0.00024,18.70684]
[1778034846201,34.74,81099.48,65.5,0.52831,0.00024,18.70684]
[1778034846390,34.74,81099.48,65.5,0.52831,0.00024,18.70684]
[1778034847023,34.74,81095.53,65.5,0.52735,0.00024,18.70909]
[1778034852058,34.74,81094.58,65.5,0.52712,0.00024,18.70962]
[1778034856629,34.74,81092.74,65.5,0.52667,0.00024,18.71062]
[1778034858694,34.74,81092.43,65.5,0.52659,0.00024,18.71078]
[1778034858711,34.74,81092.43,65.5,0.52659,0.00024,18.71078]
[1778034862118,34.74,81088.69,65.5,0.52568,0.00024,18.71273]
[1778034864109,34.74,81092.09,65.5,0.52651,0.00024,18.71097]
[1778034865535,34.74,81091.31,65.5,0.52632,0.00024,18.71138]
[1778034865522,34.74,81085.13,65.5,0.52481,0.00024,18.71449]
[1778034865557,34.74,81085.13,65.5,0.52481,0.00024,18.71449]
[1778034865602,34.74,81085.13,65.5,0.52481,0.00024,18.71449]
[1778034871237,34.75,81080.42,65.5,0.52366,0.00024,18.71138]
[1778034876274,34.75,81079.86,65.5,0.52353,0.00024,18.71163]
[1778034876328,34.75,81080.25,65.5,0.52362,0.00024,18.71146]
[1778034876918,34.75,81080.25,65.5,0.52362,0.00024,18.71146]
[1778034877992,34.75,81079.84,65.5,0.52352,0.00024,18.71164]
[1778034879313,34.75,81080.21,65.5,0.52361,0.00024,18.71147]
[1778034884328,34.75,81074.4,65.5,0.5222,0.00024,18.71396]
[1778034884567,34.75,81074.4,65.5,0.5222,0.00024,18.71396]
[1778034887499,34.75,81067.63,65.5,0.52054,0.00024,18.71655]
[1778034889363,34.75,81060.1,65.5,0.51871,0.00024,18.71906]
[1778034890563,34.75,81060.1,65.5,0.51871,0.00024,18.71906]
[1778034891572,34.75,81058.79,65.5,0.51839,0.00024,18.71946]
[1778034892386,34.75,81057.22,65.5,0.518,0.00024,18.71992]
[1778034892693,34.75,81057.22,65.5,0.518,0.00024,18.71992]
[1778034893393,34.74,81058.76,65.5,0.51838,0.00024,18.71947]
[1778034898428,34.75,81055.91,65.5,0.51768,0.00024,18.72029]
[1778034900563,34.75,81056.15,65.5,0.51774,0.00024,18.72022]
[1778034901449,34.75,81056.39,65.5,0.5178,0.00024,18.72016]
[1778034902263,34.75,81056.39,65.5,0.5178,0.00024,18.72016]
[1778034902267,34.75,81056.39,65.5,0.5178,0.00024,18.72016]
[1778034902292,34.75,81056.39,65.5,0.5178,0.00024,18.72016]
[1778034902302,34.75,81056.39,65.5,0.5178,0.00024,18.72016]
[1778034902660,34.75,81053.23,65.5,0.51703,0.00024,18.72101]
[1778034902664,34.75,81053.23,65.5,0.51703,0.00024,18.72101]
[1778034904688,34.74,81048.61,65.5,0.5159,0.00024,18.72213]
[1778034905245,34.74,81048.61,65.5,0.5159,0.00024,18.72213]
[1778034907450,34.74,81050.52,65.5,0.51637,0.00024,18.72168]
[1778034912525,34.74,81049.88,65.5,0.51621,0.00024,18.72183]
[1778034917561,34.73,81049.04,65.5,0.51601,0.00024,18.72203]
[1778034919983,34.73,81049.15,65.5,0.51603,0.00024,18.722]
[1778034920563,34.73,81049.15,65.5,0.51603,0.00024,18.722]
[1778034920582,34.73,81055.5,65.5,0.51759,0.00024,18.72039]
[1778034922246,34.73,81058.35,65.5,0.51828,0.00024,18.71958]
[1778034922693,34.73,81058.07,65.5,0.51821,0.00024,18.71966]
[1778034922934,34.73,81058.07,65.5,0.51821,0.00024,18.71966]
[1778034923004,34.73,81058.07,65.5,0.51821,0.00024,18.71966]
[1778034923603,34.73,81066.02,65.5,0.52016,0.00024,18.71711]
[1778034927100,34.73,81067.72,65.5,0.52057,0.00024,18.71651]
[1778034927701,34.73,81070.52,65.5,0.52125,0.00024,18.71547]
[1778034927705,34.73,81070.52,65.5,0.52125,0.00024,18.71547]
[1778034927769,34.73,81070.52,65.5,0.52125,0.00024,18.71547]
[1778034927870,34.73,81073.78,65.5,0.52205,0.00024,18.71419]
[1778034930657,34.73,81077.02,65.5,0.52284,0.00024,18.71285]
[1778034936577,34.73,81078.97,65.5,0.52332,0.00024,18.70669]
[1778034936691,34.73,81078.82,65.5,0.52328,0.00024,18.70676]
[1778034936702,34.73,81078.9,65.5,0.5233,0.00024,18.70672]
[1778034938387,34.73,81078.9,65.5,0.5233,0.00024,18.70672]
[1778034938405,34.73,81073.07,65.5,0.52188,0.00024,18.70917]
[1778034939889,34.73,81071.59,65.5,0.52152,0.00024,18.70975]
[1778034941737,34.74,81065.63,65.5,0.52006,0.00024,18.71194]
[1778034946772,34.74,81067.4,65.5,0.52049,0.00024,18.71132]
[1778034950801,34.74,81062.88,65.5,0.51939,0.00024,18.71287]
[1778034951637,34.74,81062.88,65.5,0.51939,0.00024,18.71287]
[1778034956843,34.74,81064.11,65.5,0.51969,0.00024,18.71246]
[1778034958821,34.74,81064.11,65.5,0.51969,0.00024,18.71246]
[1778034958857,34.74,81064.11,65.5,0.51969,0.00024,18.71246]
[1778034959009,34.74,81064.11,65.5,0.51969,0.00024,18.71246]
[1778034959091,34.74,81064.11,65.5,0.51969,0.00024,18.71246]
[1778034959110,34.74,81066.66,65.5,0.52031,0.00024,18.71158]
[1778034959862,34.74,81066.66,65.5,0.52031,0.00024,18.71158]
[1778034960078,34.74,81083.99,65.5,0.52454,0.00024,18.7044]
[1778034960871,34.74,81088.01,65.5,0.52552,0.00024,18.70244]
[1778034961878,34.74,81088.15,65.5,0.52556,0.00024,18.70237]
[1778034963652,34.74,81087.55,65.5,0.52541,0.00024,18.70267]
[1778034963672,34.74,81087.55,65.5,0.52541,0.00024,18.70267]
[1778034963814,34.74,81087.55,65.5,0.52541,0.00024,18.70267]
[1778034964613,34.74,81085.76,65.5,0.52498,0.00024,18.70355]
[1778034969934,34.73,81081.95,65.5,0.52405,0.00024,18.70535]
[1778034974969,34.74,81079.22,65.5,0.52338,0.00024,18.70659]
[1778034979753,34.74,81080.49,65.5,0.52369,0.00024,18.70602]
[1778034980016,34.74,81074.84,65.5,0.52231,0.00024,18.70846]
[1778034982019,34.74,81070.73,65.5,0.52131,0.00024,18.71009]
[1778034983175,34.74,81070.73,65.5,0.52131,0.00024,18.71009]
[1778034985039,34.74,81077.02,65.5,0.52284,0.00024,18.70754]
[1778034986047,34.74,81081.37,65.5,0.52391,0.00024,18.70562]
[1778034987007,34.74,81081.37,65.5,0.52391,0.00024,18.70562]
[1778034987894,34.73,81082.82,65.5,0.52426,0.00024,18.70495]
[1778034988061,34.73,81083.77,65.5,0.52449,0.00024,18.7045]
[1778034993096,34.73,81085.11,65.5,0.52482,0.00024,18.69854]
[1778034996116,34.73,81088.75,65.5,0.52571,0.00024,18.69674]
[1778034997744,34.73,81089.06,65.5,0.52579,0.00024,18.69658]
[1778034998971,34.74,81089.9,65.5,0.52599,0.00024,18.69615]
[1778034999572,34.74,81089.9,65.5,0.52599,0.00024,18.69615]
[1778035000561,34.74,81090.1,65.5,0.52604,0.00024,18.69605]
[1778035003166,34.74,81100.3,65.5,0.52853,0.00024,18.69041]
[1778035005051,34.74,81100.41,65.5,0.52855,0.00024,18.69034]
[1778035005170,34.74,81100.41,65.5,0.52855,0.00024,18.69034]
[1778035005223,34.74,81100.41,65.5,0.52855,0.00024,18.69034]
[1778035005302,34.74,81106.19,65.5,0.52996,0.00024,18.68682]
[1778035006187,34.74,81109.8,65.5,0.53084,0.00024,18.68449]
[1778035007133,34.74,81109.8,65.5,0.53084,0.00024,18.68449]
[1778035012229,34.74,81113.85,65.5,0.53183,0.00024,18.68178]
[1778035017264,34.74,81110.68,65.5,0.53106,0.00024,18.68391]
[1778035020007,34.74,81108.08,65.5,0.53043,0.00024,18.6856]
[1778035023306,34.74,81103.85,65.5,0.52939,0.00024,18.68826]
[1778035024390,34.74,81103.85,65.5,0.52939,0.00024,18.68826]
[1778035024564,34.74,81103.85,65.5,0.52939,0.00024,18.68826]
[1778035025320,34.74,81095.26,65.5,0.5273,0.00024,18.69328]
[1778035026062,34.74,81095.26,65.5,0.5273,0.00024,18.69328]
[1778035026190,34.74,81095.26,65.5,0.5273,0.00024,18.69328]
[1778035026327,34.74,81091.43,65.5,0.52636,0.00024,18.69536]
[1778035028925,34.73,81089.71,65.5,0.52595,0.00024,18.69625]
[1778035034383,34.73,81092.74,65.5,0.52669,0.00024,18.69465]
[1778035037667,34.73,81093.62,65.5,0.5269,0.00024,18.69418]
[1778035037775,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035037846,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035037866,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035037931,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035037979,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035038043,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035038052,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035038118,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035038225,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035038629,34.73,81093.59,65.5,0.52689,0.00024,18.69419]
[1778035038411,34.73,81109.83,65.5,0.53085,0.00024,18.68446]
[1778035039181,34.73,81109.83,65.5,0.53085,0.00024,18.68446]
[1778035039418,34.73,81118.92,65.5,0.53307,0.00024,18.67821]
[1778035042343,34.73,81120.5,65.5,0.53345,0.00024,18.67706]
[1778035042352,34.73,81120.5,65.5,0.53345,0.00024,18.67706]
[1778035045175,34.73,81116.55,65.5,0.53249,0.00024,18.67989]
[1778035050497,34.73,81113.83,65.5,0.53183,0.00024,18.68178]
[1778035055470,34.73,81115.0,65.5,0.53212,0.00024,18.67565]
[1778035059408,34.73,81114.48,65.5,0.532,0.00024,18.676]
[1778035064595,34.73,81114.71,65.5,0.53205,0.00024,18.67584]
[1778035070199,34.73,81114.37,65.5,0.53197,0.00024,18.67608]
[1778035074350,34.73,81117.47,65.5,0.53273,0.00024,18.67391]
[1778035077666,34.73,81123.36,65.5,0.53416,0.00024,18.66961]
[1778035081256,34.73,81126.21,65.5,0.53485,0.00024,18.66744]
[1778035081549,34.73,81126.21,65.5,0.53485,0.00024,18.66744]
[1778035082661,34.73,81125.33,65.5,0.53464,0.00024,18.66812]
[1778035084078,34.73,81119.62,65.5,0.53325,0.00024,18.67238]
[1778035089770,34.74,81123.97,65.5,0.53431,0.00024,18.66916]
[1778035092222,34.74,81124.74,65.5,0.53449,0.00024,18.66858]
[1778035092244,34.74,81124.74,65.5,0.53449,0.00024,18.66858]
[1778035093252,34.74,81126.19,65.5,0.53485,0.00024,18.66747]
[1778035093966,34.74,81126.87,65.5,0.53501,0.00024,18.66695]
[1778035093971,34.74,81126.87,65.5,0.53501,0.00024,18.66695]
[1778035097825,34.74,81133.04,65.5,0.53651,0.00024,18.66205]
[1778035103867,34.75,81133.98,65.5,0.53673,0.00024,18.66129]
[1778035107586,34.75,81133.98,65.5,0.53673,0.00024,18.6613]
[1778035107673,34.75,81133.98,65.5,0.53673,0.00024,18.6613]
[1778035107748,34.75,81133.98,65.5,0.53673,0.00024,18.66131]
[1778035107896,34.75,81139.93,65.5,0.53818,0.00024,18.65628]
[1778035108801,34.75,81139.93,65.5,0.53818,0.00024,18.65628]
[1778035108801,34.75,81139.93,65.5,0.53818,0.00024,18.65628]
[1778035108897,34.75,81139.93,65.5,0.53818,0.00024,18.65628]
[1778035108905,34.75,81144.31,65.5,0.53925,0.00024,18.65242]
[1778035110202,34.75,81144.31,65.5,0.53925,0.00024,18.65242]
[1778035110410,34.75,81151.47,65.5,0.54098,0.00024,18.64584]
[1778035114195,34.75,81150.28,65.5,0.5407,0.00024,18.64164]
[1778035114296,34.76,81150.32,65.5,0.54071,0.00024,18.64161]
[1778035117695,34.76,81151.45,65.5,0.54098,0.00024,18.64055]
[1778035117796,34.76,81151.45,65.5,0.54098,0.00024,18.64057]
[1778035118949,34.76,81150.05,65.5,0.54064,0.00024,18.64188]
[1778035119982,34.76,81156.96,65.5,0.54231,0.00024,18.63527]
[1778035120989,34.77,81163.19,65.5,0.54383,0.00024,18.62902]
[1778035121996,34.77,81167.4,65.5,0.54485,0.00024,18.62465]
[1778035125649,34.77,81168.59,65.5,0.54513,0.00024,18.6234]
[1778035129125,34.78,81169.98,65.5,0.54546,0.00024,18.62196]
[1778035132674,34.79,81170.29,65.5,0.54553,0.00024,18.62168]
[1778035132676,34.79,81170.29,65.5,0.54553,0.00024,18.62168]
[1778035134148,34.79,81170.06,65.5,0.54547,0.00024,18.62196]
[1778035135088,34.8,81161.77,65.5,0.54345,0.00024,18.63063]
[1778035138108,34.8,81157.88,65.5,0.5425,0.00024,18.63455]
[1778035143144,34.81,81153.57,65.5,0.54145,0.00024,18.63878]
[1778035148178,34.82,81160.48,65.5,0.54311,0.00024,18.63205]
[1778035153213,34.83,81159.87,65.5,0.54296,0.00024,18.63271]
[1778035158249,34.84,81159.22,65.5,0.54279,0.00024,18.6334]
[1778035164292,34.85,81157.84,65.5,0.54245,0.00024,18.63482]
[1778035172348,34.86,81157.07,65.5,0.54225,0.00024,18.6303]
[1778035175369,34.87,81162.66,65.5,0.5436,0.00024,18.62476]
[1778035176376,34.87,81167.22,65.5,0.54471,0.00024,18.62005]
[1778035179397,34.87,81172.16,65.5,0.5459,0.00024,18.61482]
[1778035181411,34.87,81167.64,65.5,0.5448,0.00024,18.61965]
[1778035183425,34.88,81162.93,65.5,0.54366,0.00024,18.62453]
[1778035188462,34.88,81158.09,65.5,0.54248,0.00024,18.62939]
[1778035189469,34.9,81152.76,65.5,0.54118,0.00024,18.63461]
[1778035190476,34.91,81147.75,65.5,0.53995,0.00024,18.63933]
[1778035195511,34.92,81145.85,65.5,0.53949,0.00024,18.64107]
[1778035197524,34.92,81155.25,65.5,0.54176,0.00024,18.63234]
[1778035198532,34.92,81158.79,65.5,0.54261,0.00024,18.6289]
[1778035203458,34.93,81160.69,65.5,0.54307,0.00024,18.62705]
[1778035203529,34.93,81160.69,65.5,0.54307,0.00024,18.62705]
[1778035203609,34.93,81160.69,65.5,0.54307,0.00024,18.62705]
[1778035203615,34.93,81167.64,65.5,0.54474,0.00024,18.61995]
[1778035204749,34.93,81167.64,65.5,0.54474,0.00024,18.61995]
[1778035204777,34.93,81167.64,65.5,0.54474,0.00024,18.61995]
[1778035204837,34.93,81177.86,65.5,0.54721,0.00024,18.60891]
[1778035205497,34.93,81177.86,65.5,0.54721,0.00024,18.60891]
[1778035205582,34.93,81184.21,65.5,0.54874,0.00024,18.60168]
[1778035205973,34.93,81184.21,65.5,0.54874,0.00024,18.60168]
[1778035207287,34.93,81185.13,65.5,0.54897,0.00024,18.60061]
[1778035207324,34.93,81185.13,65.5,0.54897,0.00024,18.60061]
[1778035207673,34.93,81185.13,65.5,0.54897,0.00024,18.60061]
[1778035207752,34.93,81193.23,65.5,0.55092,0.00024,18.59094]
[1778035207994,34.93,81193.23,65.5,0.55092,0.00024,18.59094]
[1778035208838,34.93,81193.23,65.5,0.55092,0.00024,18.59094]
[1778035208602,34.93,81189.31,65.5,0.54998,0.00024,18.59566]
[1778035209747,34.93,81189.31,65.5,0.54998,0.00024,18.59566]
[1778035210007,34.93,81191.97,65.5,0.55062,0.00024,18.59246]
[1778035210616,34.93,81187.87,65.5,0.54963,0.00024,18.59737]
[1778035211623,34.93,81184.13,65.5,0.54873,0.00024,18.60174]
[1778035216658,34.92,81183.27,65.5,0.54853,0.00024,18.60272]
[1778035221693,34.92,81183.16,65.5,0.5485,0.00024,18.60284]
[1778035226727,34.92,81184.98,65.5,0.54894,0.00024,18.60072]
[1778035231763,34.92,81185.4,65.5,0.54906,0.00024,18.59486]
[1778035233777,34.92,81189.44,65.5,0.55003,0.00024,18.59008]
[1778035238825,34.91,81188.44,65.5,0.5498,0.00024,18.59125]
[1778035246951,34.91,81189.06,65.5,0.54995,0.00024,18.59049]
[1778035251988,34.91,81189.15,65.5,0.54997,0.00024,18.59036]
[1778035255951,34.91,81191.67,65.5,0.55058,0.00024,18.58732]
[1778035256310,34.91,81191.67,65.5,0.55058,0.00024,18.58732]
[1778035260529,34.9,81195.29,65.5,0.55146,0.00024,18.58287]
[1778035260569,34.9,81195.29,65.5,0.55146,0.00024,18.58287]
[1778035262057,34.9,81204.62,65.5,0.55371,0.00024,18.57101]
[1778035267093,34.9,81202.78,65.5,0.55327,0.00024,18.57338]
[1778035272477,34.9,81203.42,65.5,0.55343,0.00024,18.57254]
[1778035272579,34.9,81203.42,65.5,0.55343,0.00024,18.57254]
[1778035272602,34.9,81203.42,65.5,0.55343,0.00024,18.57254]
[1778035272774,34.9,81203.42,65.5,0.55343,0.00024,18.57254]
[1778035273957,34.9,81205.24,65.5,0.55387,0.00024,18.57017]
[1778035274012,34.9,81206.0,65.5,0.55405,0.00024,18.56918]
[1778035276976,34.9,81207.46,65.5,0.5544,0.00024,18.56725]
[1778035277987,34.9,81207.67,65.5,0.55446,0.00024,18.56697]
[1778035278046,34.9,81207.67,65.5,0.55446,0.00024,18.56697]
[1778035278367,34.9,81207.67,65.5,0.55446,0.00024,18.56697]
[1778035278468,34.9,81208.64,65.5,0.55469,0.00024,18.56569]
[1778035279177,34.9,81213.24,65.5,0.5558,0.00024,18.5595]
[1778035284212,34.89,81213.07,65.5,0.55577,0.00024,18.55966]
[1778035284970,34.89,81213.07,65.5,0.55577,0.00024,18.55966]
[1778035289172,34.88,81212.95,65.5,0.55575,0.00024,18.55978]
[1778035289246,34.88,81212.12,65.5,0.55555,0.00024,18.56089]
[1778035290506,34.88,81212.12,65.5,0.55555,0.00024,18.56089]
[1778035290574,34.88,81208.44,65.5,0.55466,0.00024,18.56583]
[1778035295128,34.88,81206.44,65.5,0.55419,0.00024,18.56311]
[1778035295617,34.88,81206.44,65.5,0.55419,0.00024,18.56311]
[1778035295661,34.88,81207.11,65.5,0.55435,0.00024,18.56222]
[1778035296184,34.88,81207.11,65.5,0.55435,0.00024,18.56222]
[1778035296296,34.88,81212.0,65.5,0.55553,0.00024,18.55568]
[1778035299067,34.88,81214.67,65.5,0.55618,0.00024,18.55202]
[1778035304533,34.87,81216.99,65.5,0.55675,0.00024,18.54875]
[1778035304837,34.87,81216.99,65.5,0.55675,0.00024,18.54875]
[1778035305573,34.87,81217.31,65.5,0.55683,0.00024,18.54829]
[1778035305592,34.87,81217.31,65.5,0.55683,0.00024,18.54829]
[1778035305608,34.87,81219.51,65.5,0.55736,0.00024,18.54521]
[1778035306366,34.87,81223.52,65.5,0.55833,0.00024,18.53952]
[1778035311401,34.87,81226.68,65.5,0.55908,0.00024,18.535]
[1778035312996,34.87,81227.13,65.5,0.55919,0.00024,18.53435]
[1778035318451,34.88,81229.71,65.5,0.5598,0.00024,18.53068]
[1778035321471,34.89,81233.56,65.5,0.56072,0.00024,18.52501]
[1778035322449,34.89,81233.56,65.5,0.56072,0.00024,18.52501]
[1778035322691,34.89,81238.17,65.5,0.56182,0.00024,18.51805]
[1778035323244,34.89,81238.17,65.5,0.56182,0.00024,18.51805]
[1778035323540,34.89,81238.17,65.5,0.56182,0.00024,18.51805]
[1778035323727,34.89,81241.66,65.5,0.56266,0.00024,18.51269]
[1778035324493,34.89,81245.41,65.5,0.56356,0.00024,18.50683]
[1778035328521,34.9,81249.24,65.5,0.56447,0.00024,18.50083]
[1778035331542,34.91,81252.93,65.5,0.56534,0.00024,18.49494]
[1778035336814,34.92,81252.19,65.5,0.56515,0.00024,18.49624]
[1778035339128,34.92,81252.43,65.5,0.5652,0.00024,18.49593]
[1778035341150,34.93,81254.49,65.5,0.56569,0.00024,18.49263]
[1778035341333,34.93,81254.49,65.5,0.56569,0.00024,18.49263]
[1778035344380,34.93,81257.81,65.5,0.56647,0.00024,18.48724]
[1778035349673,34.94,81257.91,65.5,0.56648,0.00024,18.48722]
[1778035349680,34.94,81257.91,65.5,0.56648,0.00024,18.48722]
[1778035349765,34.94,81257.91,65.5,0.56648,0.00024,18.48722]
[1778035351040,34.95,81252.07,65.5,0.56507,0.00024,18.49684]
[1778035351682,34.95,81246.88,65.5,0.56384,0.00024,18.49978]
[1778035353696,34.95,81242.88,65.5,0.56287,0.00024,18.5061]
[1778035358730,34.96,81241.45,65.5,0.56252,0.00024,18.50839]
[1778035362511,34.96,81241.78,65.5,0.56259,0.00024,18.50792]
[1778035363147,34.96,81239.49,65.5,0.56204,0.00024,18.51147]
[1778035363173,34.96,81239.49,65.5,0.56204,0.00024,18.51147]
[1778035363766,34.97,81226.65,65.5,0.55896,0.00024,18.5306]
[1778035364773,34.97,81223.09,65.5,0.5581,0.00024,18.53572]
[1778035366778,34.97,81221.05,65.5,0.55761,0.00024,18.53862]
[1778035366787,34.97,81217.48,65.5,0.55674,0.00024,18.54362]
[1778035367794,34.97,81213.23,65.5,0.55572,0.00024,18.54944]
[1778035369808,34.97,81209.87,65.5,0.55491,0.00024,18.55395]
[1778035371195,34.97,81209.75,65.5,0.55489,0.00024,18.55411]
[1778035371201,34.97,81209.75,65.5,0.55489,0.00024,18.55411]
[1778035371515,34.97,81209.75,65.5,0.55489,0.00024,18.55411]
[1778035372319,34.97,81209.18,65.5,0.55475,0.00024,18.55486]
[1778035372626,34.97,81209.18,65.5,0.55475,0.00024,18.55486]
[1778035381113,34.97,81206.87,65.5,0.5542,0.00024,18.55788]
[1778035383299,34.97,81205.5,65.5,0.55387,0.00024,18.55966]
[1778035385343,34.96,81200.39,65.5,0.55264,0.00024,18.56622]
[1778035390956,34.96,81200.83,65.5,0.55275,0.00024,18.56563]
[1778035395990,34.96,81201.04,65.5,0.55281,0.00024,18.56534]
[1778035404047,34.95,81200.6,65.5,0.55271,0.00024,18.56586]
[1778035404778,34.95,81200.6,65.5,0.55271,0.00024,18.56586]
[1778035404854,34.95,81200.6,65.5,0.55271,0.00024,18.56586]
[1778035405054,34.95,81195.92,65.5,0.55158,0.00024,18.57172]
[1778035405927,34.95,81195.92,65.5,0.55158,0.00024,18.57172]
[1778035406061,34.95,81184.29,65.5,0.54878,0.00024,18.58567]
[1778035406151,34.95,81184.29,65.5,0.54878,0.00024,18.58567]
[1778035406390,34.95,81184.29,65.5,0.54878,0.00024,18.58567]
[1778035412103,34.95,81183.04,65.5,0.54849,0.00024,18.58175]
[1778035415780,34.95,81182.63,65.5,0.54839,0.00024,18.58222]
[1778035415886,34.95,81182.63,65.5,0.54839,0.00024,18.58222]
[1778035420876,34.95,81185.07,65.5,0.54898,0.00024,18.5794]
[1778035420939,34.95,81185.07,65.5,0.54898,0.00024,18.5794]
[1778035422174,34.95,81181.19,65.5,0.54804,0.00024,18.58387]
[1778035425314,34.95,81181.76,65.5,0.54818,0.00024,18.58322]
[1778035430809,34.95,81180.31,65.5,0.54782,0.00024,18.58489]
[1778035436745,34.96,81180.4,65.5,0.54784,0.00024,18.58483]
[1778035439293,34.96,81173.69,65.5,0.54621,0.00024,18.59229]
[1778035442314,34.96,81177.5,65.5,0.54714,0.00024,18.58809]
[1778035447349,34.96,81175.88,65.5,0.54674,0.00024,18.58989]
[1778035451430,34.96,81175.74,65.5,0.54671,0.00024,18.59004]
[1778035451518,34.96,81179.23,65.5,0.54755,0.00024,18.58616]
[1778035457419,34.96,81175.77,65.5,0.54671,0.00024,18.59002]
[1778035461552,34.96,81176.34,65.5,0.54685,0.00024,18.5894]
[1778035461811,34.96,81176.34,65.5,0.54685,0.00024,18.5894]
[1778035465043,34.97,81178.2,65.5,0.5473,0.00024,18.58734]
[1778035465220,34.97,81178.34,65.5,0.54733,0.00024,18.58719]
[1778035470510,34.97,81172.49,65.5,0.54592,0.00024,18.59363]
[1778035475544,34.97,81171.39,65.5,0.54566,0.00024,18.58947]
[1778035476165,34.97,81171.39,65.5,0.54566,0.00024,18.58947]
[1778035481586,34.97,81174.5,65.5,0.54641,0.00024,18.58613]
[1778035486622,34.98,81175.35,65.5,0.54661,0.00024,18.58521]
[1778035490144,34.98,81175.1,65.5,0.54655,0.00024,18.58548]
[1778035490283,34.98,81175.5,65.5,0.54665,0.00024,18.58504]
[1778035492875,34.98,81179.67,65.5,0.54765,0.00024,18.58041]
[1778035492877,34.98,81179.67,65.5,0.54765,0.00024,18.58041]
[1778035492975,34.98,81179.67,65.5,0.54765,0.00024,18.58041]
[1778035493098,34.98,81179.67,65.5,0.54765,0.00024,18.58041]
[1778035493748,34.98,81177.11,65.5,0.54703,0.00024,18.58327]
[1778035494106,34.98,81186.25,65.5,0.54924,0.00024,18.57284]
[1778035494346,34.98,81186.25,65.5,0.54924,0.00024,18.57284]
[1778035494678,34.98,81193.25,65.5,0.55093,0.00024,18.56447]
[1778035495685,34.98,81196.92,65.5,0.55182,0.00024,18.55994]
[1778035499713,34.97,81200.6,65.5,0.55271,0.00024,18.5553]
[1778035500534,34.97,81200.6,65.5,0.55271,0.00024,18.5553]
[1778035501727,34.97,81195.42,65.5,0.55146,0.00024,18.56178]
[1778035505542,34.97,81194.06,65.5,0.55113,0.00024,18.56343]
[1778035505577,34.97,81194.06,65.5,0.55113,0.00024,18.56343]
[1778035505738,34.97,81194.06,65.5,0.55113,0.00024,18.56343]
[1778035505788,34.97,81194.06,65.5,0.55113,0.00024,18.56343]
[1778035506053,34.97,81194.06,65.5,0.55113,0.00024,18.56343]
[1778035506167,34.97,81194.06,65.5,0.55113,0.00024,18.56343]
[1778035506884,34.97,81201.84,65.5,0.55301,0.00024,18.55368]
[1778035508219,34.97,81204.11,65.5,0.55356,0.00024,18.55076]
[1778035508745,34.97,81204.11,65.5,0.55356,0.00024,18.55076]
[1778035510794,34.97,81203.93,65.5,0.55352,0.00024,18.55099]
[1778035511592,34.97,81204.37,65.5,0.55362,0.00024,18.55041]
[1778035511670,34.97,81204.37,65.5,0.55362,0.00024,18.55041]
[1778035511677,34.97,81204.37,65.5,0.55362,0.00024,18.55041]
[1778035513015,34.97,81204.58,65.5,0.55367,0.00024,18.55014]
[1778035513868,34.97,81206.67,65.5,0.55418,0.00024,18.54741]
[1778035513934,34.97,81206.67,65.5,0.55418,0.00024,18.54741]
[1778035516841,34.97,81211.61,65.5,0.55537,0.00024,18.54084]
[1778035519862,34.97,81215.29,65.5,0.55625,0.00024,18.53585]
[1778035524896,34.97,81217.13,65.5,0.55669,0.00024,18.53332]
[1778035530111,34.97,81217.69,65.5,0.55683,0.00024,18.53255]
[1778035530194,34.97,81217.91,65.5,0.55688,0.00024,18.53225]
[1778035530939,34.97,81222.06,65.5,0.55788,0.00024,18.52642]
[1778035531517,34.97,81222.06,65.5,0.55788,0.00024,18.52642]
[1778035531945,34.96,81223.01,65.5,0.55813,0.00024,18.51968]
[1778035535974,34.97,81218.64,65.5,0.55707,0.00024,18.52585]
[1778035537988,34.97,81212.64,65.5,0.55563,0.00024,18.53409]
[1778035543022,34.97,81211.88,65.5,0.55545,0.00024,18.53511]
[1778035544796,34.97,81211.88,65.5,0.55545,0.00024,18.53511]
[1778035548253,34.97,81212.21,65.5,0.55553,0.00024,18.53466]
[1778035554100,34.96,81219.07,65.5,0.55718,0.00024,18.52524]
[1778035556099,34.97,81222.21,65.5,0.55793,0.00024,18.52082]
[1778035558127,34.97,81227.45,65.5,0.55919,0.00024,18.51332]
[1778035560185,34.97,81224.24,65.5,0.55842,0.00024,18.51795]
[1778035560883,34.97,81224.36,65.5,0.55845,0.00024,18.51779]
[1778035561149,34.97,81227.89,65.5,0.5593,0.00024,18.5127]
[1778035563481,34.97,81228.83,65.5,0.55952,0.00024,18.51134]
[1778035564169,34.97,81233.33,65.5,0.5606,0.00024,18.5047]
[1778035567191,34.97,81236.72,65.5,0.56141,0.00024,18.49964]
[1778035568822,34.97,81237.59,65.5,0.56162,0.00024,18.49833]
[1778035573236,34.98,81231.24,65.5,0.56008,0.00024,18.50791]
[1778035575940,34.98,81230.44,65.5,0.55989,0.00024,18.50911]
[1778035577675,34.98,81227.73,65.5,0.55923,0.00024,18.51309]
[1778035579278,34.99,81231.7,65.5,0.56018,0.00024,18.50732]
[1778035584313,35.0,81230.61,65.5,0.55991,0.00024,18.509]
[1778035589347,35.0,81236.94,65.5,0.56142,0.00024,18.49963]
[1778035591363,35.01,81241.53,65.5,0.56253,0.00024,18.48726]
[1778035596397,35.01,81237.8,65.5,0.56163,0.00024,18.49302]
[1778035598212,35.01,81234.47,65.5,0.56083,0.00024,18.49806]
[1778035601711,35.01,81234.97,65.5,0.56094,0.00024,18.49734]
[1778035610497,35.03,81233.68,65.5,0.56062,0.00024,18.4994]
[1778035611770,35.03,81233.68,65.5,0.56062,0.00024,18.4994]
[1778035611773,35.03,81233.68,65.5,0.56062,0.00024,18.4994]
[1778035611826,35.03,81232.17,65.5,0.56025,0.00024,18.50166]
[1778035612512,35.03,81236.44,65.5,0.56127,0.00024,18.49529]
[1778035617545,35.04,81238.64,65.5,0.56179,0.00024,18.49204]
[1778035622153,35.04,81238.28,65.5,0.5617,0.00024,18.49262]
[1778035623733,35.04,81238.93,65.5,0.56185,0.00024,18.49166]
[1778035624382,35.04,81238.65,65.5,0.56178,0.00024,18.4921]
[1778035624595,35.04,81234.86,65.5,0.56087,0.00024,18.49783]
[1778035629629,35.05,81234.51,65.5,0.56078,0.00024,18.49842]
[1778035634665,35.06,81235.9,65.5,0.5611,0.00024,18.4964]
[1778035639699,35.06,81234.93,65.5,0.56086,0.00024,18.49791]
[1778035641596,35.06,81234.64,65.5,0.56079,0.00024,18.49836]
[1778035641602,35.06,81234.64,65.5,0.56079,0.00024,18.49836]
[1778035645817,35.07,81231.5,65.5,0.56003,0.00024,18.50306]
[1778035648564,35.07,81229.78,65.5,0.55961,0.00024,18.50561]
[1778035653798,35.08,81232.23,65.5,0.56021,0.00024,18.49671]
[1778035655394,35.08,81232.27,65.5,0.56021,0.00024,18.49666]
[1778035660847,35.09,81229.13,65.5,0.55945,0.00024,18.50133]
[1778035664806,35.09,81229.02,65.5,0.55942,0.00024,18.50151]
[1778035669910,35.1,81230.51,65.5,0.55977,0.00024,18.49941]
[1778035674944,35.1,81230.18,65.5,0.55968,0.00024,18.49995]
[1778035676959,35.1,81236.27,65.5,0.56114,0.00024,18.49096]
[1778035681994,35.11,81235.59,65.5,0.56096,0.00024,18.49205]
[1778035682601,35.11,81235.59,65.5,0.56096,0.00024,18.49205]
[1778035682648,35.11,81235.59,65.5,0.56096,0.00024,18.49205]
[1778035686897,35.11,81234.5,65.5,0.56069,0.00024,18.49373]
[1778035689317,35.12,81237.88,65.5,0.5615,0.00024,18.4887]
[1778035689369,35.12,81237.88,65.5,0.5615,0.00024,18.4887]
[1778035690243,35.12,81245.17,65.5,0.56324,0.00024,18.47755]
[1778035690459,35.12,81245.17,65.5,0.56324,0.00024,18.47755]
[1778035694506,35.13,81249.38,65.5,0.56423,0.00024,18.47102]
[1778035694508,35.13,81249.38,65.5,0.56423,0.00024,18.47102]
[1778035694602,35.13,81249.38,65.5,0.56423,0.00024,18.47102]
[1778035697240,35.13,81254.58,65.5,0.56547,0.00024,18.46274]
[1778035703140,35.15,81255.86,65.5,0.56575,0.00024,18.46085]
[1778035708176,35.15,81253.08,65.5,0.56508,0.00024,18.46539]
[1778035710098,35.15,81252.9,65.5,0.56504,0.00024,18.46568]
[1778035711197,35.15,81246.71,65.5,0.56357,0.00024,18.47012]
[1778035716232,35.15,81242.79,65.5,0.56264,0.00024,18.4762]
[1778035721266,35.15,81243.14,65.5,0.56272,0.00024,18.47565]
[1778035721903,35.15,81243.14,65.5,0.56272,0.00024,18.47565]
[1778035722274,35.15,81247.96,65.5,0.56388,0.00024,18.46813]
[1778035723280,35.15,81254.05,65.5,0.56533,0.00024,18.45843]
[1778035728315,35.16,81253.54,65.5,0.5652,0.00024,18.45931]
[1778035729678,35.16,81255.94,65.5,0.56577,0.00024,18.45544]
[1778035729701,35.16,81255.94,65.5,0.56577,0.00024,18.45544]
[1778035730330,35.16,81260.07,65.5,0.56676,0.00024,18.44868]
[1778035731337,35.16,81264.23,65.5,0.56775,0.00024,18.44174]
[1778035734435,35.16,81265.72,65.5,0.5681,0.00024,18.43922]
[1778035736801,35.16,81266.79,65.5,0.56836,0.00024,18.43741]
[1778035742414,35.16,81269.72,65.5,0.56905,0.00024,18.43242]
[1778035746147,35.16,81270.17,65.5,0.56916,0.00024,18.43165]
[1778035746442,35.16,81262.09,65.5,0.56723,0.00024,18.44534]
[1778035747449,35.16,81258.55,65.5,0.56639,0.00024,18.4512]
[1778035752484,35.16,81259.76,65.5,0.56668,0.00024,18.44918]
[1778035757003,35.16,81259.95,65.5,0.56673,0.00024,18.44885]
[1778035757017,35.16,81259.95,65.5,0.56673,0.00024,18.44885]
[1778035757093,35.16,81259.95,65.5,0.56673,0.00024,18.44885]
[1778035757366,35.16,81259.95,65.5,0.56673,0.00024,18.44885]
[1778035757420,35.16,81259.95,65.5,0.56673,0.00024,18.44885]
[1778035759368,35.15,81262.8,65.5,0.56741,0.00024,18.44411]
[1778035759414,35.15,81262.8,65.5,0.56741,0.00024,18.44411]
[1778035759445,35.15,81266.41,65.5,0.56827,0.00024,18.43802]
[1778035760542,35.15,81260.37,65.5,0.56683,0.00024,18.44815]
[1778035763024,35.15,81259.04,65.5,0.56651,0.00024,18.45034]
[1778035763112,35.16,81254.65,65.5,0.56546,0.00024,18.45753]
[1778035768597,35.16,81254.48,65.5,0.56541,0.00024,18.4579]
[1778035773634,35.17,81258.81,65.5,0.56645,0.00024,18.44552]
[1778035775201,35.17,81258.81,65.5,0.56645,0.00024,18.44552]
[1778035779422,35.17,81261.76,65.5,0.56715,0.00024,18.44066]
[1778035782698,35.17,81267.24,65.5,0.56845,0.00024,18.43147]
[1778035787733,35.17,81267.09,65.5,0.56842,0.00024,18.43172]
[1778035791882,35.17,81269.63,65.5,0.56902,0.00024,18.42739]
[1778035792116,35.17,81269.63,65.5,0.56902,0.00024,18.42739]
[1778035792195,35.17,81269.63,65.5,0.56902,0.00024,18.42739]
[1778035792212,35.17,81269.63,65.5,0.56902,0.00024,18.42739]
[1778035792768,35.17,81273.7,65.5,0.56999,0.00024,18.42035]
[1778035797803,35.18,81275.64,65.5,0.57045,0.00024,18.41699]
[1778035802845,35.18,81273.28,65.5,0.56989,0.00024,18.42114]
[1778035804261,35.18,81273.28,65.5,0.56989,0.00024,18.42114]
[1778035809617,35.18,81273.26,65.5,0.56988,0.00024,18.4212]
[1778035810174,35.18,81273.26,65.5,0.56988,0.00024,18.4212]
[1778035812716,35.18,81271.63,65.5,0.56949,0.00024,18.42405]
[1778035814442,35.18,81272.05,65.5,0.56959,0.00024,18.42333]
[1778035823992,35.19,81273.19,65.5,0.56985,0.00024,18.42144]
[1778035830034,35.19,81273.12,65.5,0.56982,0.00024,18.42162]
[1778035831652,35.19,81273.12,65.5,0.56982,0.00024,18.42162]
[1778035832048,35.19,81277.8,65.5,0.57095,0.00024,18.40803]
[1778035832976,35.19,81277.8,65.5,0.57095,0.00024,18.40803]
[1778035833055,35.19,81281.39,65.5,0.5718,0.00024,18.40165]
[1778035833670,35.19,81281.39,65.5,0.5718,0.00024,18.40165]
[1778035833715,35.19,81281.39,65.5,0.5718,0.00024,18.40165]
[1778035833724,35.19,81281.39,65.5,0.5718,0.00024,18.40165]
[1778035835069,35.2,81286.09,65.5,0.57292,0.00024,18.3932]
[1778035835532,35.2,81286.09,65.5,0.57292,0.00024,18.3932]
[1778035836304,35.2,81286.09,65.5,0.57292,0.00024,18.3932]
[1778035838376,35.2,81283.08,65.5,0.5722,0.00024,18.3987]
[1778035844132,35.21,81281.3,65.5,0.57176,0.00024,18.40202]
[1778035849167,35.21,81283.91,65.5,0.57237,0.00024,18.39743]
[1778035850773,35.21,81283.91,65.5,0.57237,0.00024,18.39743]
[1778035858469,35.22,81283.76,65.5,0.57232,0.00024,18.39782]
[1778035866286,35.24,81279.01,65.5,0.57116,0.00024,18.40653]
[1778035872328,35.24,81276.63,65.5,0.57059,0.00024,18.41081]
[1778035877363,35.25,81276.95,65.5,0.57066,0.00024,18.41032]
[1778035881805,35.25,81276.15,65.5,0.57046,0.00024,18.41178]
[1778035881968,35.25,81276.15,65.5,0.57046,0.00024,18.41178]
[1778035882398,35.25,81270.75,65.5,0.56917,0.00024,18.42115]
[1778035883405,35.25,81266.02,65.5,0.56805,0.00024,18.4292]
[1778035888440,35.25,81266.06,65.5,0.56805,0.00024,18.42916]
[1778035889925,35.25,81266.06,65.5,0.56805,0.00024,18.42916]
[1778035890048,35.25,81266.06,65.5,0.56805,0.00024,18.42916]
[1778035890454,35.25,81261.33,65.5,0.56693,0.00024,18.43706]
[1778035892841,35.26,81259.5,65.5,0.56651,0.00024,18.43468]
[1778035898509,35.26,81256.22,65.5,0.56571,0.00024,18.44013]
[1778035902400,35.27,81253.9,65.5,0.56515,0.00024,18.44392]
[1778035902432,35.27,81253.9,65.5,0.56515,0.00024,18.44392]
[1778035902717,35.27,81252.81,65.5,0.56489,0.00024,18.44568]
[1778035903545,35.27,81243.48,65.5,0.56267,0.00024,18.4603]
[1778035904479,35.27,81243.48,65.5,0.56267,0.00024,18.4603]
[1778035904551,35.27,81238.45,65.5,0.56147,0.00024,18.46795]
[1778035909587,35.27,81239.33,65.5,0.56167,0.00024,18.46665]
[1778035912232,35.27,81239.62,65.5,0.56174,0.00024,18.46623]
[1778035917642,35.28,81241.71,65.5,0.56223,0.00024,18.4631]
[1778035922678,35.28,81241.13,65.5,0.56209,0.00024,18.46401]
[1778035926723,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035926764,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035926798,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035926827,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035927146,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035927197,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035927523,35.28,81241.06,65.5,0.56207,0.00024,18.46413]
[1778035928098,35.28,81225.45,65.5,0.55835,0.00024,18.48702]
[1778035929520,35.28,81218.56,65.5,0.5567,0.00024,18.49661]
[1778035933978,35.28,81215.57,65.5,0.55598,0.00024,18.50069]
[1778035934334,35.28,81215.57,65.5,0.55598,0.00024,18.50069]
[1778035934368,35.29,81215.98,65.5,0.55608,0.00024,18.50015]
[1778035939806,35.28,81214.53,65.5,0.55574,0.00024,18.50208]
[1778035944515,35.28,81214.42,65.5,0.55571,0.00024,18.50222]
[1778035945493,35.28,81214.31,65.5,0.55569,0.00024,18.50236]
[1778035950882,35.28,81215.18,65.5,0.5559,0.00024,18.50117]
[1778035955917,35.28,81212.73,65.5,0.55533,0.00024,18.49904]
[1778035960951,35.27,81212.76,65.5,0.55534,0.00024,18.49898]
[1778035961871,35.27,81212.76,65.5,0.55534,0.00024,18.49898]
[1778035961889,35.27,81212.76,65.5,0.55534,0.00024,18.49898]
[1778035961913,35.27,81212.76,65.5,0.55534,0.00024,18.49898]
[1778035961926,35.27,81212.76,65.5,0.55534,0.00024,18.49898]
[1778035961959,35.27,81214.55,65.5,0.55577,0.00024,18.49658]
[1778035962965,35.27,81227.72,65.5,0.55892,0.00024,18.47831]
[1778035964973,35.27,81229.45,65.5,0.55933,0.00024,18.47583]
[1778035965987,35.27,81233.37,65.5,0.56027,0.00024,18.47013]
[1778035966994,35.27,81240.14,65.5,0.56188,0.00024,18.46003]
[1778035967682,35.27,81240.14,65.5,0.56188,0.00024,18.46003]
[1778035972002,35.27,81242.06,65.5,0.56234,0.00024,18.45712]
[1778035972029,35.27,81243.34,65.5,0.56264,0.00024,18.45517]
[1778035977064,35.27,81245.3,65.5,0.56312,0.00024,18.45212]
[1778035980929,35.27,81245.73,65.5,0.56322,0.00024,18.45143]
[1778035981092,35.27,81249.32,65.5,0.56408,0.00024,18.44582]
[1778035981791,35.27,81249.32,65.5,0.56408,0.00024,18.44582]
[1778035982099,35.27,81253.08,65.5,0.56497,0.00024,18.43984]
[1778035987139,35.26,81254.92,65.5,0.56542,0.00024,18.43683]
[1778035992173,35.26,81255.95,65.5,0.56567,0.00024,18.4351]
[1778035997209,35.25,81257.65,65.5,0.56609,0.00024,18.43227]
[1778036003250,35.25,81257.62,65.5,0.56609,0.00024,18.43224]
[1778036008285,35.24,81255.75,65.5,0.56565,0.00024,18.43522]
[1778036014327,35.24,81255.28,65.5,0.56556,0.00024,18.43052]
[1778036019362,35.23,81254.64,65.5,0.56542,0.00024,18.43151]
[1778036024398,35.23,81254.61,65.5,0.56542,0.00024,18.43151]
[1778036029433,35.23,81254.75,65.5,0.56546,0.00024,18.43125]
[1778036035474,35.22,81254.39,65.5,0.56538,0.00024,18.43178]
[1778036040276,35.22,81255.08,65.5,0.56554,0.00024,18.43063]
[1778036040487,35.22,81255.08,65.5,0.56554,0.00024,18.43063]
[1778036040715,35.22,81259.13,65.5,0.56651,0.00024,18.42402]
[1778036040908,35.22,81259.13,65.5,0.56651,0.00024,18.42402]
[1778036041069,35.22,81259.13,65.5,0.56651,0.00024,18.42402]
[1778036041517,35.22,81266.84,65.5,0.56835,0.00024,18.41113]
[1778036042524,35.22,81272.79,65.5,0.56977,0.00024,18.40093]
[1778036047559,35.22,81272.24,65.5,0.56964,0.00024,18.40188]
[1778036048859,35.22,81274.56,65.5,0.57019,0.00024,18.39785]
[1778036050579,35.22,81280.92,65.5,0.5717,0.00024,18.38662]
[1778036056490,35.22,81280.43,65.5,0.57158,0.00024,18.38752]
[1778036057668,35.22,81279.32,65.5,0.57132,0.00024,18.38951]
[1778036057705,35.22,81275.96,65.5,0.57052,0.00024,18.39545]
[1778036058637,35.22,81280.17,65.5,0.57152,0.00024,18.38801]
[1778036063671,35.23,81282.89,65.5,0.57216,0.00024,18.38319]
[1778036064527,35.23,81282.89,65.5,0.57216,0.00024,18.38319]
[1778036069714,35.23,81281.22,65.5,0.57176,0.00024,18.38624]
[1778036073742,35.23,81276.14,65.5,0.57056,0.00024,18.38986]
[1778036078776,35.23,81273.06,65.5,0.56983,0.00024,18.39525]
[1778036084611,35.23,81272.86,65.5,0.56978,0.00024,18.39561]
[1778036087839,35.23,81277.37,65.5,0.57085,0.00024,18.38774]
[1778036092875,35.24,81278.7,65.5,0.57116,0.00024,18.38542]
[1778036097910,35.24,81279.63,65.5,0.57138,0.00024,18.38381]
[1778036101043,35.24,81279.52,65.9,0.57135,0.00024,18.38401]
[1778036101168,35.24,81279.52,65.9,0.57135,0.00024,18.38401]
[1778036101206,35.24,81279.52,65.9,0.57135,0.00024,18.38401]
[1778036101301,35.24,81279.52,65.9,0.57135,0.00024,18.38401]
[1778036101336,35.24,81279.52,65.9,0.57135,0.00024,18.38401]
[1778036101435,35.24,81279.77,65.9,0.57141,0.00024,18.38359]
[1778036101938,35.24,81288.56,65.9,0.5735,0.00024,18.36771]
[1778036103917,35.24,81288.21,65.9,0.57342,0.00024,18.36833]
[1778036104212,35.24,81288.21,65.9,0.57342,0.00024,18.36833]
[1778036104959,35.24,81280.48,65.9,0.57158,0.00024,18.38227]
[1778036109994,35.23,81279.07,65.9,0.57126,0.00024,18.38467]
[1778036115812,35.22,81279.32,65.9,0.57133,0.00024,18.38412]
[1778036121073,35.21,81282.09,65.9,0.57201,0.00024,18.37902]
[1778036126109,35.21,81283.76,65.9,0.57242,0.00024,18.3759]
[1778036130646,35.2,81283.28,65.9,0.57231,0.00024,18.37673]
[1778036134165,35.2,81287.96,65.9,0.57345,0.00024,18.36267]
[1778036139200,35.19,81288.58,65.9,0.57361,0.00024,18.36146]
[1778036144235,35.19,81287.36,65.9,0.57333,0.00024,18.36364]
[1778036149269,35.18,81287.49,65.9,0.57336,0.00024,18.36335]
[1778036154039,35.18,81287.84,65.9,0.57345,0.00024,18.36267]
[1778036159340,35.18,81285.82,65.9,0.57298,0.00024,18.36631]
[1778036160682,35.18,81285.82,65.9,0.57298,0.00024,18.36631]
[1778036160892,35.18,81286.29,65.9,0.57309,0.00024,18.36544]
[1778036160978,35.18,81286.29,65.9,0.57309,0.00024,18.36544]
[1778036161233,35.18,81286.29,65.9,0.57309,0.00024,18.36544]
[1778036161558,35.18,81291.41,65.9,0.57431,0.00024,18.35596]
[1778036165382,35.16,81295.56,65.9,0.57532,0.00024,18.34799]
[1778036166864,35.16,81295.44,65.9,0.5753,0.00024,18.34817]
[1778036168700,35.16,81296.2,65.9,0.57548,0.00024,18.34668]
[1778036168711,35.16,81296.2,65.9,0.57548,0.00024,18.34668]
[1778036168824,35.16,81296.86,65.9,0.57565,0.00024,18.34538]
[1778036168918,35.16,81296.86,65.9,0.57565,0.00024,18.34538]
[1778036169412,35.16,81305.37,65.9,0.57767,0.00024,18.32898]
[1778036174447,35.16,81305.31,65.9,0.57765,0.00024,18.32913]
[1778036177161,35.16,81306.91,65.9,0.57803,0.00024,18.32601]
[1778036177845,35.16,81310.29,65.9,0.57883,0.00024,18.31933]
[1778036178444,35.16,81310.29,65.9,0.57883,0.00024,18.31933]
[1778036183112,35.16,81313.33,65.9,0.57955,0.00024,18.31332]
[1778036183208,35.16,81313.33,65.9,0.57955,0.00024,18.31332]
[1778036188545,35.17,81306.29,65.9,0.57787,0.00024,18.32737]
[1778036193580,35.17,81306.61,65.9,0.57795,0.00024,18.3214]
[1778036196990,35.18,81306.71,65.9,0.57797,0.00024,18.32126]
[1778036197700,35.18,81306.71,65.9,0.57797,0.00024,18.32126]
[1778036203650,35.18,81307.92,65.9,0.57824,0.00024,18.31902]
[1778036205837,35.18,81307.35,65.9,0.57811,0.00024,18.32016]
[1778036207906,35.19,81308.38,65.9,0.57834,0.00024,18.31819]
[1778036208684,35.19,81313.62,65.9,0.57959,0.00024,18.30779]
[1778036213720,35.19,81312.73,65.9,0.57937,0.00024,18.30964]
[1778036218755,35.2,81315.47,65.9,0.58001,0.00024,18.3042]
[1778036221310,35.2,81316.56,65.9,0.58027,0.00024,18.30202]
[1778036221776,35.2,81322.75,65.9,0.58173,0.00024,18.28938]
[1778036222391,35.2,81322.75,65.9,0.58173,0.00024,18.28938]
[1778036222451,35.2,81322.75,65.9,0.58173,0.00024,18.28938]
[1778036222783,35.2,81326.29,65.9,0.58257,0.00024,18.28204]
[1778036226780,35.2,81327.83,65.9,0.58293,0.00024,18.27888]
[1778036230508,35.21,81330.81,65.9,0.58363,0.00024,18.27269]
[1778036230631,35.21,81330.81,65.9,0.58363,0.00024,18.27269]
[1778036230839,35.21,81334.05,65.9,0.58439,0.00024,18.26582]
[1778036232023,35.21,81336.55,65.9,0.58498,0.00024,18.26049]
[1778036232047,35.21,81336.55,65.9,0.58498,0.00024,18.26049]
[1778036232911,35.21,81336.55,65.9,0.58498,0.00024,18.26049]
[1778036232853,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036232964,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036233352,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036233421,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036233426,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036233597,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036233868,35.21,81342.7,65.9,0.58643,0.00024,18.24716]
[1778036233860,35.21,81350.6,65.9,0.58829,0.00024,18.22969]
[1778036234867,35.21,81357.46,65.9,0.58991,0.00024,18.21415]
[1778036234969,35.21,81357.46,65.9,0.58991,0.00024,18.21415]
[1778036235874,35.21,81361.77,65.9,0.59092,0.00024,18.20424]
[1778036236084,35.21,81361.77,65.9,0.59092,0.00024,18.20424]
[1778036236593,35.21,81361.77,65.9,0.59092,0.00024,18.20424]
[1778036241916,35.22,81360.69,65.9,0.59066,0.00024,18.20686]
[1778036243929,35.22,81364.01,65.9,0.59144,0.00024,18.19918]
[1778036244371,35.22,81364.01,65.9,0.59144,0.00024,18.19918]
[1778036244937,35.22,81366.7,65.9,0.59207,0.00024,18.19291]
[1778036245275,35.22,81366.7,65.9,0.59207,0.00024,18.19291]
[1778036245287,35.22,81366.7,65.9,0.59207,0.00024,18.19291]
[1778036245312,35.22,81366.7,65.9,0.59207,0.00024,18.19291]
[1778036245809,35.22,81366.7,65.9,0.59207,0.00024,18.19291]
[1778036245855,35.22,81366.7,65.9,0.59207,0.00024,18.19293]
[1778036246760,35.22,81366.7,65.9,0.59207,0.00024,18.19293]
[1778036246857,35.22,81377.06,65.9,0.5945,0.00023,18.16833]
[1778036247608,35.22,81377.06,65.9,0.5945,0.00023,18.16833]
[1778036247677,35.22,81384.69,65.9,0.59629,0.00023,18.14981]
[1778036249078,35.22,81383.19,65.9,0.59594,0.00023,18.15348]
[1778036249716,35.24,81379.57,65.9,0.59503,0.00023,18.16297]
[1778036252993,35.27,81382.95,65.9,0.59579,0.00023,18.14993]
[1778036255008,35.29,81378.7,65.9,0.59473,0.00023,18.1609]
[1778036260045,35.3,81378.49,65.9,0.59467,0.00023,18.16154]
[1778036264073,35.31,81374.06,65.9,0.5936,0.00023,18.17249]
[1778036269108,35.35,81373.68,65.9,0.59342,0.00023,18.17437]
[1778036271122,35.36,81369.56,65.9,0.59243,0.00023,18.18442]
[1778036273145,35.37,81369.54,65.9,0.59241,0.00023,18.18462]
[1778036274967,35.37,81369.0,65.9,0.59226,0.00023,18.18608]
[1778036275150,35.38,81374.19,65.9,0.59347,0.00023,18.17396]
[1778036276158,35.38,81377.71,65.9,0.59429,0.00023,18.16567]
[1778036282199,35.42,81379.11,65.9,0.59451,0.00023,18.16345]
[1778036284213,35.44,81374.36,65.9,0.59337,0.00023,18.17512]
[1778036284984,35.44,81374.36,65.9,0.59337,0.00023,18.17512]
[1778036291262,35.45,81377.63,65.9,0.5941,0.00023,18.16772]
[1778036296297,35.46,81376.58,65.9,0.59383,0.00023,18.17046]
[1778036301332,35.49,81377.67,65.9,0.59402,0.00023,18.16866]
[1778036306367,35.51,81376.91,65.9,0.5938,0.00023,18.17094]
[1778036307770,35.51,81376.91,65.9,0.5938,0.00023,18.17094]
[1778036307790,35.51,81376.91,65.9,0.5938,0.00023,18.17094]
[1778036307837,35.51,81376.91,65.9,0.5938,0.00023,18.17094]
[1778036307871,35.51,81375.81,65.9,0.59354,0.00023,18.17355]
[1778036309732,35.51,81372.98,65.9,0.59288,0.00023,18.18023]
[1778036311402,35.51,81367.68,65.9,0.59166,0.00023,18.1871]
[1778036312355,35.51,81367.68,65.9,0.59166,0.00023,18.1871]
[1778036312409,35.51,81367.46,65.9,0.59161,0.00023,18.18761]
[1778036313502,35.51,81367.46,65.9,0.59161,0.00023,18.18761]
[1778036313650,35.51,81367.46,65.9,0.59161,0.00023,18.18761]
[1778036313751,35.51,81367.45,65.9,0.59161,0.00023,18.18764]
[1778036318241,35.51,81368.72,65.9,0.5919,0.00023,18.18471]
[1778036318871,35.51,81368.72,65.9,0.5919,0.00023,18.18471]
[1778036322581,35.51,81368.3,65.9,0.59181,0.00023,18.18569]
[1778036322651,35.51,81368.3,65.9,0.59181,0.00023,18.18569]
[1778036322753,35.51,81368.3,65.9,0.59181,0.00023,18.18569]
[1778036323486,35.51,81363.12,65.9,0.5906,0.00023,18.1976]
[1778036327514,35.51,81360.0,65.9,0.58987,0.00023,18.20467]
[1778036332549,35.51,81361.31,65.9,0.59018,0.00023,18.20166]
[1778036337584,35.51,81360.75,65.9,0.59005,0.00023,18.2029]
[1778036342619,35.51,81360.95,65.9,0.5901,0.00023,18.20242]
[1778036347654,35.5,81361.15,65.9,0.59015,0.00023,18.20194]
[1778036352689,35.5,81361.56,65.9,0.59025,0.00023,18.20099]
[1778036358730,35.5,81360.98,65.9,0.59011,0.00023,18.20228]
[1778036363766,35.5,81363.55,65.9,0.59072,0.00023,18.1964]
[1778036368801,35.5,81363.65,65.9,0.59074,0.00023,18.19617]
[1778036375850,35.5,81363.18,65.9,0.59065,0.00023,18.19176]
[1778036380884,35.5,81362.36,65.9,0.59046,0.00023,18.19362]
[1778036385920,35.5,81365.13,65.9,0.59111,0.00023,18.18727]
[1778036389675,35.5,81364.5,65.9,0.59097,0.00023,18.18871]
[1778036389954,35.5,81352.25,65.9,0.5881,0.00023,18.21634]
[1778036390137,35.5,81352.25,65.9,0.5881,0.00023,18.21634]
[1778036390759,35.5,81352.25,65.9,0.5881,0.00023,18.21634]
[1778036391088,35.5,81344.74,65.9,0.58634,0.00023,18.23279]
[1778036391210,35.5,81344.74,65.9,0.58634,0.00023,18.23279]
[1778036393167,35.5,81342.58,65.9,0.58583,0.00023,18.23751]
[1778036393466,35.5,81342.58,65.9,0.58583,0.00023,18.23751]
[1778036393545,35.5,81342.58,65.9,0.58583,0.00023,18.23751]
[1778036393983,35.5,81350.96,65.9,0.58779,0.00023,18.21925]
[1778036395531,35.5,81352.06,65.9,0.58805,0.00023,18.2168]
[1778036395809,35.5,81352.06,65.9,0.58805,0.00023,18.2168]
[1778036399018,35.5,81359.39,65.9,0.58977,0.00023,18.20033]
[1778036401033,35.5,81363.35,65.9,0.5907,0.00023,18.1913]
[1778036402040,35.5,81356.8,65.9,0.58917,0.00023,18.20614]
[1778036403359,35.5,81356.71,65.9,0.58915,0.00023,18.20633]
[1778036404054,35.5,81360.14,65.9,0.58995,0.00023,18.19858]
[1778036406892,35.5,81359.4,65.9,0.58978,0.00023,18.20024]
[1778036406912,35.5,81359.4,65.9,0.58978,0.00023,18.20024]
[1778036407656,35.5,81358.14,65.9,0.58949,0.00023,18.20307]
[1778036407661,35.5,81358.14,65.9,0.58949,0.00023,18.20307]
[1778036407826,35.5,81358.14,65.9,0.58949,0.00023,18.20307]
[1778036408082,35.5,81365.84,65.9,0.59129,0.00023,18.18552]
[1778036408763,35.5,81365.84,65.9,0.59129,0.00023,18.18552]
[1778036409089,35.5,81370.42,65.9,0.59236,0.00023,18.1749]
[1778036409586,35.5,81370.42,65.9,0.59236,0.00023,18.1749]
[1778036409600,35.5,81370.42,65.9,0.59236,0.00023,18.1749]
[1778036409640,35.5,81370.42,65.9,0.59236,0.00023,18.1749]
[1778036410097,35.5,81380.8,65.9,0.59478,0.00023,18.15036]
[1778036411006,35.5,81380.8,65.9,0.59478,0.00023,18.15036]
[1778036411104,35.49,81389.88,65.9,0.5969,0.00023,18.12832]
[1778036412487,35.49,81389.88,65.9,0.5969,0.00023,18.12832]
[1778036412980,35.49,81389.88,65.9,0.5969,0.00023,18.12832]
[1778036416172,35.49,81388.31,65.9,0.59654,0.00023,18.13212]
[1778036417307,35.49,81388.62,65.9,0.59661,0.00023,18.13134]
[1778036418536,35.49,81390.14,65.9,0.59697,0.00023,18.1276]
[1778036418588,35.49,81394.8,65.9,0.59805,0.00023,18.11608]
[1778036420042,35.49,81394.8,65.9,0.59805,0.00023,18.11608]
[1778036420295,35.49,81397.07,65.9,0.59858,0.00023,18.11041]
[1778036422604,35.49,81398.73,65.9,0.59897,0.00023,18.10622]
[1778036422705,35.49,81393.12,65.9,0.59767,0.00023,18.1202]
[1778036423878,35.49,81387.7,65.9,0.59641,0.00023,18.1335]
[1778036425439,35.49,81386.66,65.9,0.59616,0.00023,18.13604]
[1778036427215,35.49,81378.67,65.9,0.5943,0.00023,18.15525]
[1778036432406,35.49,81377.37,65.9,0.59403,0.00023,18.15279]
[1778036435272,35.48,81383.18,65.9,0.59539,0.00023,18.13879]
[1778036436141,35.48,81383.18,65.9,0.59539,0.00023,18.13879]
[1778036441314,35.48,81382.69,65.9,0.59529,0.00023,18.13991]
[1778036445347,35.48,81383.82,65.9,0.59555,0.00023,18.13715]
[1778036445360,35.48,81383.82,65.9,0.59555,0.00023,18.13715]
[1778036445368,35.48,81383.82,65.9,0.59555,0.00023,18.13715]
[1778036445667,35.48,81380.11,65.9,0.59469,0.00023,18.14606]
[1778036449416,35.48,81377.81,65.9,0.59415,0.00023,18.15152]
[1778036452917,35.47,81382.93,65.9,0.59536,0.00023,18.13916]
[1778036455412,35.47,81386.76,65.9,0.59625,0.00023,18.12985]
[1778036460447,35.47,81384.77,65.9,0.59579,0.00023,18.13466]
[1778036463478,35.47,81385.17,65.9,0.59588,0.00023,18.13367]
[1778036463871,35.47,81385.17,65.9,0.59588,0.00023,18.13367]
[1778036463893,35.47,81385.17,65.9,0.59588,0.00023,18.13367]
[1778036463962,35.47,81385.17,65.9,0.59588,0.00023,18.13367]
[1778036464015,35.47,81382.98,65.9,0.59537,0.00023,18.13897]
[1778036464783,35.47,81382.98,65.9,0.59537,0.00023,18.13897]
[1778036464804,35.47,81379.7,65.9,0.59461,0.00023,18.14684]
[1778036465483,35.47,81376.54,65.9,0.59387,0.00023,18.15436]
[1778036466490,35.47,81373.24,65.9,0.5931,0.00023,18.16214]
[1778036472532,35.46,81370.68,65.9,0.59252,0.00023,18.16799]
[1778036477567,35.46,81371.58,65.9,0.59274,0.00023,18.16575]
[1778036481622,35.46,81371.8,65.9,0.5928,0.00023,18.16516]
[1778036481634,35.45,81371.28,65.9,0.59268,0.00023,18.16635]
[1778036482942,35.45,81371.28,65.9,0.59268,0.00023,18.16635]
[1778036487639,35.45,81366.92,65.9,0.59168,0.00023,18.17634]
[1778036489661,35.45,81363.06,65.9,0.59078,0.00023,18.18518]
[1778036491431,35.44,81361.58,65.9,0.59043,0.00023,18.18853]
[1778036493689,35.44,81355.23,65.9,0.58898,0.00023,18.19732]
[1778036494279,35.44,81355.23,65.9,0.58898,0.00023,18.19732]
[1778036495579,35.44,81352.24,65.9,0.58828,0.00023,18.204]
[1778036499083,35.44,81349.33,65.9,0.5876,0.00023,18.2104]
[1778036499166,35.44,81349.33,65.9,0.5876,0.00023,18.2104]
[1778036499189,35.44,81349.33,65.9,0.5876,0.00023,18.2104]
[1778036499221,35.44,81348.98,65.9,0.58752,0.00023,18.21116]
[1778036499243,35.44,81348.98,65.9,0.58752,0.00023,18.21116]
[1778036499731,35.44,81355.97,65.9,0.58916,0.00023,18.19557]
[1778036504766,35.43,81357.62,65.9,0.58955,0.00023,18.1918]
[1778036505211,35.43,81357.62,65.9,0.58955,0.00023,18.1918]
[1778036509441,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509454,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509459,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509481,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509489,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509618,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509623,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509812,35.43,81359.72,65.9,0.59005,0.00023,18.18701]
[1778036509827,35.43,81363.41,65.9,0.59091,0.00023,18.17857]
[1778036510775,35.43,81363.41,65.9,0.59091,0.00023,18.17857]
[1778036510891,35.43,81363.41,65.9,0.59091,0.00023,18.17857]
[1778036511192,35.43,81363.41,65.9,0.59091,0.00023,18.17857]
[1778036510981,35.43,81367.71,65.9,0.59192,0.00023,18.1686]
[1778036511474,35.43,81367.71,65.9,0.59192,0.00023,18.1686]
[1778036511815,35.43,81375.69,65.9,0.5938,0.00023,18.14981]
[1778036513829,35.43,81379.98,65.9,0.5948,0.00023,18.13953]
[1778036518863,35.42,81379.39,65.9,0.59467,0.00023,18.14085]
[1778036522848,35.42,81382.15,65.9,0.59532,0.00023,18.13415]
[1778036522892,35.42,81386.55,65.9,0.59635,0.00023,18.12345]
[1778036523899,35.42,81390.4,65.9,0.59725,0.00023,18.11396]
[1778036525328,35.42,81391.29,65.9,0.59746,0.00023,18.11173]
[1778036530948,35.42,81396.17,65.9,0.5986,0.00023,18.09956]
[1778036533969,35.42,81401.05,65.9,0.59974,0.00023,18.08724]
[1778036535982,35.42,81395.87,65.9,0.59854,0.00023,18.10026]
[1778036541017,35.42,81397.35,65.9,0.59889,0.00023,18.0965]
[1778036541245,35.42,81397.35,65.9,0.59889,0.00023,18.0965]
[1778036544739,35.41,81397.38,65.9,0.5989,0.00023,18.09639]
[1778036545046,35.41,81393.65,65.9,0.59803,0.00023,18.10572]
[1778036546962,35.41,81392.69,65.9,0.5978,0.00023,18.10811]
[1778036546982,35.41,81392.69,65.9,0.5978,0.00023,18.10811]
[1778036546993,35.41,81392.69,65.9,0.5978,0.00023,18.10811]
[1778036548068,35.41,81384.25,65.9,0.59583,0.00023,18.12884]
[1778036549057,35.41,81384.25,65.9,0.59583,0.00023,18.12884]
[1778036551089,35.41,81376.48,65.9,0.59404,0.00023,18.142]
[1778036553960,35.41,81376.06,65.9,0.59395,0.00023,18.14296]
[1778036554110,35.41,81374.85,65.9,0.59367,0.00023,18.14581]
[1778036559145,35.4,81375.49,65.9,0.59385,0.00023,18.14399]
[1778036564179,35.39,81375.14,65.9,0.59379,0.00023,18.14451]
[1778036569215,35.38,81375.48,65.9,0.5939,0.00023,18.14342]
[1778036574249,35.37,81373.96,65.9,0.59357,0.00023,18.14674]
[1778036575961,35.36,81376.54,65.9,0.59418,0.00023,18.14054]
[1778036576263,35.36,81375.82,65.9,0.59401,0.00023,18.1422]
[1778036578278,35.36,81382.33,65.9,0.59554,0.00023,18.12649]
[1778036579285,35.36,81387.46,65.9,0.59674,0.00023,18.11394]
[1778036581099,35.36,81387.46,65.9,0.59674,0.00023,18.11394]
[1778036586333,35.35,81386.99,65.9,0.59664,0.00023,18.11498]
[1778036587340,35.35,81383.73,65.9,0.59588,0.00023,18.12295]
[1778036590362,35.35,81387.67,65.9,0.59681,0.00023,18.11327]
[1778036594486,35.35,81387.99,65.9,0.59688,0.00023,18.11247]
[1778036595398,35.35,81392.36,65.9,0.59791,0.00023,18.10164]
[1778036597412,35.35,81396.51,65.9,0.59888,0.00023,18.09126]
[1778036602447,35.36,81396.48,65.9,0.59884,0.00023,18.09164]
[1778036609496,35.37,81397.57,65.9,0.59909,0.00023,18.08896]
[1778036614531,35.37,81398.5,65.9,0.59933,0.00023,18.08115]
[1778036618795,35.37,81395.95,65.9,0.59873,0.00023,18.08762]
[1778036624601,35.37,81395.83,65.9,0.59869,0.00023,18.08809]
[1778036629637,35.38,81395.74,65.9,0.59866,0.00023,18.08838]
[1778036634672,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036635783,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036635841,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036635887,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036635950,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036636053,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036636126,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036636147,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036636227,35.38,81396.27,65.9,0.59878,0.00023,18.08711]
[1778036636501,35.38,81396.45,65.9,0.59882,0.00023,18.08667]
[1778036636811,35.38,81396.45,65.9,0.59882,0.00023,18.08667]
[1778036637065,35.38,81396.45,65.9,0.59882,0.00023,18.08667]
[1778036637125,35.38,81407.41,65.9,0.60138,0.00023,18.05875]
[1778036637498,35.38,81407.41,65.9,0.60138,0.00023,18.05875]
[1778036637693,35.38,81410.65,65.9,0.60213,0.00023,18.05038]
[1778036642728,35.38,81412.49,65.9,0.60255,0.00023,18.04572]
[1778036644084,35.38,81412.49,65.9,0.60255,0.00023,18.04572]
[1778036644899,35.38,81413.12,65.9,0.6027,0.00023,18.04409]
[1778036645012,35.38,81413.12,65.9,0.6027,0.00023,18.04409]
[1778036645074,35.39,81417.18,65.9,0.60364,0.00023,18.03345]
[1778036645749,35.39,81424.22,65.9,0.60527,0.00023,18.01473]
[1778036647033,35.39,81424.22,65.9,0.60527,0.00023,18.01473]
[1778036647044,35.39,81424.22,65.9,0.60527,0.00023,18.01473]
[1778036647188,35.39,81426.13,65.9,0.60572,0.00023,18.00963]
[1778036647573,35.39,81426.13,65.9,0.60572,0.00023,18.00963]
[1778036647596,35.39,81426.13,65.9,0.60572,0.00023,18.00963]
[1778036648199,35.39,81426.13,65.9,0.60572,0.00023,18.00963]
[1778036648256,35.39,81441.38,65.9,0.60925,0.00023,17.96784]
[1778036648461,35.39,81441.38,65.9,0.60925,0.00023,17.96784]
[1778036648523,35.39,81441.38,65.9,0.60925,0.00023,17.96784]
[1778036648615,35.39,81441.38,65.9,0.60925,0.00023,17.96784]
[1778036649052,35.39,81441.38,65.9,0.60925,0.00023,17.96784]
[1778036649089,35.39,81437.76,65.9,0.60841,0.00023,17.97795]
[1778036654812,35.46,81436.25,65.9,0.60786,0.00023,17.98468]
[1778036659928,35.51,81435.02,65.9,0.60745,0.00023,17.98962]
[1778036660938,35.51,81435.11,65.9,0.60747,0.00023,17.98941]
[1778036661040,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036661501,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036661804,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036661853,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036661913,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036662161,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036662166,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036662170,35.51,81426.69,65.9,0.60552,0.00023,18.01223]
[1778036662192,35.51,81423.28,65.9,0.60472,0.00023,18.02139]
[1778036663207,35.51,81423.28,65.9,0.60472,0.00023,18.02139]
[1778036663270,35.53,81410.59,65.9,0.60173,0.00023,18.05526]
[1778036663877,35.53,81405.78,65.9,0.60061,0.00023,18.06763]
[1778036666409,35.53,81403.45,65.9,0.60006,0.00023,18.07362]
[1778036668397,35.54,81402.87,65.9,0.59992,0.00023,18.07515]
[1778036670926,35.54,81406.01,65.9,0.60064,0.00023,18.06728]
[1778036672946,35.54,81402.45,65.9,0.59983,0.00023,18.07087]
[1778036674641,35.54,81402.74,65.9,0.5999,0.00023,18.07017]
[1778036675882,35.54,81402.74,65.9,0.5999,0.00023,18.0702]
[1778036682009,35.55,81401.47,65.9,0.59958,0.00023,18.07361]
[1778036683966,35.55,81401.38,65.9,0.59956,0.00023,18.07387]
[1778036689064,35.55,81399.48,65.9,0.59912,0.00023,18.07861]
[1778036690519,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691025,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691076,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691112,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691122,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691370,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691379,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691396,35.55,81398.86,65.9,0.59898,0.00023,18.08014]
[1778036691397,35.55,81407.73,65.9,0.60104,0.00023,18.05767]
[1778036691419,35.55,81407.73,65.9,0.60104,0.00023,18.05767]
[1778036691446,35.55,81407.73,65.9,0.60104,0.00023,18.05767]
[1778036692086,35.55,81425.67,65.9,0.6052,0.00023,18.01078]
[1778036693093,35.55,81428.63,65.9,0.60588,0.00023,18.00288]
[1778036694059,35.55,81428.63,65.9,0.60588,0.00023,18.00288]
[1778036696114,35.55,81425.66,65.9,0.60519,0.00023,18.01091]
[1778036696667,35.55,81425.66,65.9,0.60519,0.00023,18.01091]
[1778036698181,35.55,81423.59,65.9,0.60471,0.00023,18.01644]
[1778036702049,35.56,81423.14,65.9,0.6046,0.00023,18.0177]
[1778036702457,35.56,81423.61,65.9,0.60471,0.00023,18.01647]
[1778036702574,35.56,81423.61,65.9,0.60471,0.00023,18.01647]
[1778036702829,35.56,81423.61,65.9,0.60471,0.00023,18.01647]
[1778036709749,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036709757,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036709759,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036709875,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036709940,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036710012,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036710061,35.56,81423.49,65.9,0.60467,0.00023,18.0169]
[1778036710212,35.56,81430.88,65.9,0.60638,0.00023,17.99714]
[1778036710767,35.56,81430.88,65.9,0.60638,0.00023,17.99714]
[1778036710904,35.56,81430.88,65.9,0.60638,0.00023,17.99714]
[1778036710907,35.56,81430.88,65.9,0.60638,0.00023,17.99714]
[1778036711090,35.56,81430.88,65.9,0.60638,0.00023,17.99714]
[1778036711219,35.56,81443.57,65.9,0.60931,0.00023,17.96244]
[1778036713232,35.56,81445.12,65.9,0.60966,0.00023,17.95823]
[1778036718272,35.57,81445.8,65.9,0.60979,0.00023,17.9566]
[1778036720882,35.57,81445.87,65.9,0.6098,0.00023,17.95652]
[1778036720893,35.57,81445.87,65.9,0.6098,0.00023,17.95652]
[1778036721113,35.57,81445.87,65.9,0.6098,0.00023,17.95652]
[1778036726328,35.58,81447.75,65.9,0.61021,0.00023,17.95157]
[1778036731869,35.59,81447.57,65.9,0.61016,0.00023,17.95227]
[1778036737408,35.6,81448.88,65.9,0.61046,0.00023,17.94342]
[1778036742334,35.6,81448.25,65.9,0.6103,0.00023,17.94539]
[1778036742443,35.6,81444.79,65.9,0.6095,0.00023,17.95508]
[1778036742547,35.6,81444.79,65.9,0.6095,0.00023,17.95508]
[1778036743227,35.6,81444.79,65.9,0.6095,0.00023,17.95508]
[1778036743450,35.61,81445.27,65.9,0.6096,0.00023,17.95379]
[1778036744456,35.61,81450.39,65.9,0.61078,0.00023,17.93953]
[1778036744916,35.61,81450.39,65.9,0.61078,0.00023,17.93953]
[1778036745463,35.61,81454.31,65.9,0.61168,0.00023,17.92844]
[1778036746343,35.61,81454.31,65.9,0.61168,0.00023,17.92844]
[1778036746471,35.61,81455.69,65.9,0.612,0.00023,17.92451]
[1778036747079,35.61,81455.69,65.9,0.612,0.00023,17.92451]
[1778036747478,35.61,81456.3,65.9,0.61214,0.00023,17.92277]
[1778036748852,35.61,81456.3,65.9,0.61214,0.00023,17.92277]
[1778036749097,35.6,81455.99,65.9,0.61207,0.00023,17.92362]
[1778036749492,35.6,81460.27,65.9,0.61306,0.00023,17.9114]
[1778036754526,35.6,81460.85,65.9,0.61319,0.00023,17.90971]
[1778036758226,35.6,81460.81,65.9,0.61318,0.00023,17.90982]
[1778036758433,35.6,81460.04,65.9,0.61301,0.00023,17.91202]
[1778036759561,35.6,81456.34,65.9,0.61216,0.00023,17.92258]
[1778036761699,35.6,81455.13,65.9,0.61188,0.00023,17.92601]
[1778036761925,35.6,81455.13,65.9,0.61188,0.00023,17.92601]
[1778036762252,35.6,81455.13,65.9,0.61188,0.00023,17.92601]
[1778036762291,35.6,81455.13,65.9,0.61188,0.00023,17.92601]
[1778036762347,35.6,81455.13,65.9,0.61188,0.00023,17.92601]
[1778036762455,35.6,81455.13,65.9,0.61188,0.00023,17.92601]
[1778036762354,35.6,81454.18,65.9,0.61166,0.00023,17.92868]
[1778036762571,35.6,81454.18,65.9,0.61166,0.00023,17.92868]
[1778036762583,35.6,81443.0,65.9,0.60909,0.00023,17.95998]
[1778036763590,35.6,81439.5,65.9,0.60828,0.00023,17.96961]
[1778036766444,35.6,81437.86,65.9,0.60791,0.00023,17.97407]
[1778036772427,35.59,81439.46,65.9,0.6083,0.00023,17.96944]
[1778036777688,35.59,81437.72,65.9,0.60792,0.00023,17.97392]
[1778036779067,35.59,81437.72,65.9,0.60792,0.00023,17.97392]
[1778036779142,35.59,81437.72,65.9,0.60792,0.00023,17.97392]
[1778036782726,35.58,81440.81,65.9,0.60865,0.00023,17.96521]
[1778036787761,35.57,81440.69,65.9,0.60864,0.00023,17.96532]
[1778036790896,35.57,81440.5,65.9,0.6086,0.00023,17.96577]
[1778036794917,35.57,81441.22,65.9,0.6088,0.00023,17.95808]
[1778036795685,35.57,81440.83,65.9,0.60872,0.00023,17.95912]
[1778036797695,35.56,81435.19,65.9,0.60742,0.00023,17.97451]
[1778036798043,35.56,81435.19,65.9,0.60742,0.00023,17.97451]
[1778036798432,35.56,81435.19,65.9,0.60742,0.00023,17.97451]
[1778036800680,35.56,81433.35,65.9,0.60699,0.00023,17.97954]
[1778036800686,35.56,81433.35,65.9,0.60699,0.00023,17.97954]
[1778036800821,35.56,81433.35,65.9,0.60699,0.00023,17.97954]
[1778036800939,35.56,81433.35,65.9,0.60699,0.00023,17.97954]
[1778036801027,35.57,81427.51,65.9,0.60564,0.00023,17.99532]
[1778036802240,35.57,81418.25,65.9,0.60349,0.00023,18.01988]
[1778036802745,35.57,81418.25,65.9,0.60349,0.00023,18.01988]
[1778036804702,35.57,81418.48,65.9,0.60355,0.00023,18.01929]
[1778036810397,35.57,81418.15,65.9,0.60347,0.00023,18.02017]
[1778036810426,35.57,81418.15,65.9,0.60347,0.00023,18.02017]
[1778036810449,35.57,81418.15,65.9,0.60347,0.00023,18.02017]
[1778036810928,35.57,81424.27,65.9,0.60489,0.00023,18.00402]
[1778036811934,35.57,81429.87,65.9,0.60618,0.00023,17.98905]
[1778036813227,35.57,81429.87,65.9,0.60618,0.00023,17.98905]
[1778036817977,35.57,81436.48,65.9,0.6077,0.00023,17.97127]
[1778036819173,35.57,81436.48,65.9,0.6077,0.00023,17.97127]
[1778036820644,35.57,81435.55,65.9,0.60748,0.00023,17.97388]
[1778036820785,35.57,81435.55,65.9,0.60748,0.00023,17.97388]
[1778036820824,35.57,81435.55,65.9,0.60748,0.00023,17.97388]
[1778036820997,35.57,81427.38,65.9,0.60558,0.00023,17.99598]
[1778036821557,35.57,81427.38,65.9,0.60558,0.00023,17.99598]
[1778036821841,35.57,81427.38,65.9,0.60558,0.00023,17.99598]
[1778036821858,35.57,81427.38,65.9,0.60558,0.00023,17.99598]
[1778036821911,35.57,81427.38,65.9,0.60558,0.00023,17.99598]
[1778036823830,35.58,81427.82,65.9,0.60568,0.00023,17.99484]
[1778036824550,35.58,81427.82,65.9,0.60568,0.00023,17.99484]
[1778036831115,35.58,81426.46,65.9,0.60536,0.00023,17.9986]
[1778036831118,35.58,81422.97,65.9,0.60455,0.00023,18.0079]
[1778036837118,35.58,81420.19,65.9,0.6039,0.00023,18.01529]
[1778036841668,35.58,81420.39,65.9,0.60395,0.00023,18.01479]
[1778036841711,35.58,81420.39,65.9,0.60395,0.00023,18.01479]
[1778036842203,35.58,81420.39,65.9,0.60395,0.00023,18.01479]
[1778036843247,35.58,81422.41,65.9,0.60441,0.00023,18.00947]
[1778036843348,35.58,81431.23,65.9,0.60645,0.00023,17.98591]
[1778036849202,35.59,81430.74,65.9,0.60633,0.00023,17.98738]
[1778036850678,35.59,81430.84,65.9,0.60635,0.00023,17.98714]
[1778036850721,35.59,81430.84,65.9,0.60635,0.00023,17.98714]
[1778036851215,35.59,81424.33,65.9,0.60487,0.00023,17.99904]
[1778036852272,35.59,81424.33,65.9,0.60487,0.00023,17.99904]
[1778036855677,35.59,81419.74,65.9,0.6038,0.00023,18.01122]
[1778036855891,35.59,81419.74,65.9,0.6038,0.00023,18.01122]
[1778036857258,35.59,81425.54,65.9,0.60514,0.00023,17.99588]
[1778036859244,35.59,81426.47,65.9,0.60536,0.00023,17.99342]
[1778036861295,35.59,81429.42,65.9,0.60604,0.00023,17.98555]
[1778036861313,35.59,81432.55,65.9,0.60676,0.00023,17.97713]
[1778036866322,35.6,81433.17,65.9,0.60689,0.00023,17.9756]
[1778036867329,35.6,81429.78,65.9,0.60611,0.00023,17.98477]
[1778036868305,35.6,81429.78,65.9,0.60611,0.00023,17.98477]
[1778036874378,35.6,81428.57,65.9,0.60581,0.00023,17.98817]
[1778036879414,35.6,81428.05,65.9,0.60569,0.00023,17.98965]
[1778036880956,35.6,81427.48,65.9,0.60556,0.00023,17.99118]
[1778036881384,35.6,81427.48,65.9,0.60556,0.00023,17.99118]
[1778036882435,35.61,81422.93,65.9,0.6045,0.00023,18.0033]
[1778036885446,35.61,81420.75,65.9,0.604,0.00023,18.00906]
[1778036890083,35.61,81420.37,65.9,0.60391,0.00023,18.01009]
[1778036893959,35.61,81421.68,65.9,0.60421,0.00023,18.00668]
[1778036896851,35.61,81423.67,65.9,0.60466,0.00023,18.00145]
[1778036897599,35.61,81423.67,65.9,0.60466,0.00023,18.00145]
[1778036897771,35.61,81423.6,65.9,0.60465,0.00023,18.00165]
[1778036897887,35.61,81423.6,65.9,0.60465,0.00023,18.00165]
[1778036898002,35.61,81423.6,65.9,0.60465,0.00023,18.00165]
[1778036898547,35.61,81419.41,65.9,0.60368,0.00023,18.01271]
[1778036898884,35.61,81419.41,65.9,0.60368,0.00023,18.01271]
[1778036899553,35.61,81413.29,65.9,0.60226,0.00023,18.02866]
[1778036900024,35.61,81413.29,65.9,0.60226,0.00023,18.02866]
[1778036900158,35.61,81413.29,65.9,0.60226,0.00023,18.02866]
[1778036900371,35.61,81413.29,65.9,0.60226,0.00023,18.02866]
[1778036900560,35.61,81409.14,65.9,0.6013,0.00023,18.03933]
[1778036901418,35.61,81409.14,65.9,0.6013,0.00023,18.03933]
[1778036901614,35.61,81409.14,65.9,0.6013,0.00023,18.03933]
[1778036901569,35.61,81401.44,65.9,0.59951,0.00023,18.05886]
[1778036902464,35.61,81401.44,65.9,0.59951,0.00023,18.05886]
[1778036906838,35.61,81398.27,65.9,0.59878,0.00023,18.0667]
[1778036911638,35.6,81397.84,65.9,0.59869,0.00023,18.06771]
[1778036917225,35.6,81397.57,65.9,0.59866,0.00023,18.06273]
[1778036917289,35.6,81397.57,65.9,0.59866,0.00023,18.06273]
[1778036917434,35.6,81397.57,65.9,0.59866,0.00023,18.06273]
[1778036917680,35.6,81391.21,65.9,0.59718,0.00023,18.07844]
[1778036921966,35.6,81392.17,65.9,0.59741,0.00023,18.07607]
[1778036922772,35.6,81390.01,65.9,0.59691,0.00023,18.08136]
[1778036922819,35.6,81390.01,65.9,0.59691,0.00023,18.08136]
[1778036922958,35.6,81390.01,65.9,0.59691,0.00023,18.08136]
[1778036923054,35.6,81390.01,65.9,0.59691,0.00023,18.08136]
[1778036923064,35.6,81390.04,65.9,0.59691,0.00023,18.08128]
[1778036923910,35.6,81390.04,65.9,0.59691,0.00023,18.08128]
[1778036924340,35.6,81378.1,65.9,0.59413,0.00023,18.11]
[1778036925735,35.59,81373.79,65.9,0.59313,0.00023,18.12012]
[1778036930771,35.58,81374.14,65.9,0.59324,0.00023,18.11905]
[1778036936672,35.57,81373.54,65.9,0.59312,0.00023,18.12021]
[1778036938596,35.57,81373.5,65.9,0.59311,0.00023,18.12026]
[1778036940627,35.57,81372.78,65.9,0.59296,0.00023,18.12184]
[1778036940632,35.57,81372.78,65.9,0.59296,0.00023,18.12184]
[1778036940842,35.56,81379.52,65.9,0.59454,0.00023,18.1058]
[1778036941785,35.56,81379.52,65.9,0.59454,0.00023,18.1058]
[1778036942663,35.56,81379.52,65.9,0.59454,0.00023,18.1058]
[1778036942674,35.56,81386.38,65.9,0.59615,0.00023,18.08914]
[1778036942852,35.56,81386.38,65.9,0.59615,0.00023,18.08914]
[1778036942859,35.56,81386.38,65.9,0.59615,0.00023,18.08914]
[1778036942896,35.56,81386.38,65.9,0.59615,0.00023,18.08914]
[1778036943131,35.56,81386.38,65.9,0.59615,0.00023,18.08914]
[1778036943232,35.56,81385.12,65.9,0.59586,0.00023,18.09215]
[1778036944552,35.56,81385.12,65.9,0.59586,0.00023,18.09215]
[1778036944581,35.56,81385.12,65.9,0.59586,0.00023,18.09215]
[1778036944608,35.56,81382.73,65.9,0.59531,0.00023,18.09788]
[1778036950672,35.54,81385.55,65.9,0.596,0.00023,18.09069]
[1778036952208,35.54,81381.84,65.9,0.59514,0.00023,18.09957]
[1778036953237,35.53,81378.57,65.9,0.59439,0.00023,18.10724]
[1778036958970,35.52,81377.8,65.9,0.59424,0.00023,18.10872]
[1778036961457,35.52,81377.83,65.9,0.59426,0.00023,18.10858]
[1778036961470,35.52,81377.83,65.9,0.59426,0.00023,18.10858]
[1778036961473,35.52,81378.37,65.9,0.59439,0.00023,18.10724]
[1778036962999,35.51,81374.66,65.9,0.59353,0.00023,18.11595]
[1778036968035,35.5,81373.85,65.9,0.59336,0.00023,18.11762]
[1778036970298,35.5,81373.92,65.9,0.59338,0.00023,18.1174]
[1778036970358,35.5,81373.92,65.9,0.59338,0.00023,18.1174]
[1778036971282,35.5,81368.82,65.9,0.59222,0.00023,18.12376]
[1778036973070,35.49,81365.78,65.9,0.59152,0.00023,18.1307]
[1778036974486,35.49,81365.78,65.9,0.59152,0.00023,18.1307]
[1778036980119,35.48,81364.63,65.9,0.59129,0.00023,18.13296]
[1778036981808,35.47,81362.31,65.9,0.59075,0.00023,18.13823]
[1778036982841,35.47,81359.51,65.9,0.59009,0.00023,18.14457]
[1778036983881,35.47,81357.11,65.9,0.58954,0.00023,18.14996]
[1778036984146,35.47,81361.28,65.9,0.59052,0.00023,18.14044]
[1778036985154,35.47,81364.58,65.9,0.5913,0.00023,18.13281]
[1778036990189,35.45,81367.24,65.9,0.59195,0.00023,18.12637]
[1778036995223,35.44,81367.97,65.9,0.59214,0.00023,18.1244]
[1778037000259,35.43,81365.92,65.9,0.59169,0.00023,18.12889]
[1778037005294,35.42,81365.46,65.9,0.59161,0.00023,18.12968]
[1778037010329,35.41,81363.91,65.9,0.59127,0.00023,18.13301]
[1778037015364,35.4,81366.63,65.9,0.59193,0.00023,18.12646]
[1778037016371,35.4,81371.17,65.9,0.593,0.00023,18.11578]
[1778037021406,35.39,81369.96,65.9,0.59274,0.00023,18.11837]
[1778037025329,35.38,81370.63,65.9,0.59291,0.00023,18.11664]
[1778037025340,35.38,81370.63,65.9,0.59291,0.00023,18.11664]
[1778037025366,35.38,81370.63,65.9,0.59291,0.00023,18.11664]
[1778037025370,35.38,81370.63,65.9,0.59291,0.00023,18.11664]
[1778037025451,35.38,81370.63,65.9,0.59291,0.00023,18.11664]
[1778037025554,35.38,81370.63,65.9,0.59291,0.00023,18.11664]
[1778037025631,35.38,81373.71,65.9,0.59364,0.00023,18.1093]
[1778037026441,35.38,81379.57,65.9,0.59502,0.00023,18.09523]
[1778037027447,35.38,81383.68,65.9,0.59598,0.00023,18.08522]
[1778037030609,35.38,81385.9,65.9,0.59651,0.00023,18.07972]
[1778037030693,35.38,81385.9,65.9,0.59651,0.00023,18.07972]
[1778037030740,35.38,81385.9,65.9,0.59651,0.00023,18.07972]
[1778037030709,35.38,81385.64,65.9,0.59645,0.00023,18.08033]
[1778037030805,35.38,81385.64,65.9,0.59645,0.00023,18.08033]
[1778037031476,35.37,81380.73,65.9,0.59533,0.00023,18.08674]
[1778037032482,35.37,81376.33,65.9,0.5943,0.00023,18.0973]
[1778037037518,35.36,81374.93,65.9,0.59399,0.00023,18.10043]
[1778037039184,35.36,81374.33,65.9,0.59385,0.00023,18.10182]
[1778037039524,35.36,81374.33,65.9,0.59385,0.00023,18.10182]
[1778037039737,35.36,81375.59,65.9,0.59415,0.00023,18.09877]
[1778037040538,35.36,81380.3,65.9,0.59526,0.00023,18.08741]
[1778037043559,35.36,81385.12,65.9,0.5964,0.00023,18.07557]
[1778037047587,35.35,81380.69,65.9,0.59537,0.00023,18.08626]
[1778037050609,35.35,81386.35,65.9,0.59671,0.00023,18.07235]
[1778037056651,35.34,81386.14,65.9,0.59667,0.00023,18.07272]
[1778037060164,35.34,81385.58,65.9,0.59655,0.00023,18.07403]
[1778037060679,35.34,81384.68,65.9,0.59634,0.00023,18.07621]
[1778037060799,35.34,81384.68,65.9,0.59634,0.00023,18.07621]
[1778037066497,35.34,81383.26,65.9,0.59602,0.00023,18.07956]
[1778037069029,35.33,81383.33,65.9,0.59604,0.00023,18.07931]
[1778037070952,35.33,81383.05,65.9,0.59598,0.00023,18.07994]
[1778037070966,35.33,81383.05,65.9,0.59598,0.00023,18.07994]
[1778037071074,35.33,81383.05,65.9,0.59598,0.00023,18.07994]
[1778037071166,35.33,81383.05,65.9,0.59598,0.00023,18.07994]
[1778037071171,35.33,81383.05,65.9,0.59598,0.00023,18.07994]
[1778037071191,35.33,81383.05,65.9,0.59598,0.00023,18.07994]
[1778037071756,35.33,81382.69,65.9,0.59589,0.00023,18.0808]
[1778037074181,35.32,81384.56,65.9,0.59635,0.00023,18.07605]
[1778037074777,35.32,81384.1,65.9,0.59625,0.00023,18.07709]
[1778037079812,35.32,81384.33,65.9,0.59631,0.00023,18.07641]
[1778037084535,35.31,81384.7,65.9,0.59641,0.00023,18.07543]
[1778037084629,35.31,81384.68,65.9,0.59641,0.00023,18.07543]
[1778037084878,35.31,81384.68,65.9,0.59641,0.00023,18.07543]
[1778037090889,35.29,81384.64,65.9,0.59644,0.00024,18.07501]
[1778037096499,35.28,81385.64,65.9,0.59673,0.00024,18.06669]
[1778037101788,35.27,81383.17,65.9,0.59617,0.00024,18.07253]
[1778037101965,35.27,81386.42,65.9,0.59694,0.00024,18.06448]
[1778037102999,35.27,81386.42,65.9,0.59694,0.00024,18.06448]
[1778037103148,35.27,81390.53,65.9,0.59791,0.00024,18.05423]
[1778037103980,35.27,81399.18,65.9,0.59994,0.00023,18.03239]
[1778037109015,35.27,81397.85,65.9,0.59963,0.00023,18.03574]
[1778037113194,35.27,81398.16,65.9,0.59971,0.00023,18.03493]
[1778037113272,35.27,81398.16,65.9,0.59971,0.00023,18.03493]
[1778037113301,35.27,81398.16,65.9,0.59971,0.00023,18.03493]
[1778037113306,35.27,81398.16,65.9,0.59971,0.00023,18.03493]
[1778037113336,35.27,81398.16,65.9,0.59971,0.00023,18.03493]
[1778037113708,35.27,81398.16,65.9,0.59971,0.00023,18.03493]
[1778037114756,35.27,81392.36,65.9,0.59835,0.00023,18.04958]
[1778037120092,35.27,81392.28,65.9,0.59833,0.00023,18.04971]
[1778037125127,35.26,81389.7,65.9,0.59773,0.00024,18.05609]
[1778037127880,35.26,81389.61,65.9,0.59772,0.00024,18.05626]
[1778037128147,35.26,81389.15,65.9,0.59761,0.00024,18.05739]
[1778037129530,35.26,81389.15,65.9,0.59761,0.00024,18.05739]
[1778037129602,35.26,81389.18,65.9,0.59762,0.00024,18.0573]
[1778037135197,35.26,81388.59,65.9,0.59749,0.00024,18.05869]
[1778037140231,35.25,81389.01,65.9,0.59759,0.00024,18.05754]
[1778037145596,35.25,81389.01,65.9,0.5976,0.00024,18.05748]
[1778037145612,35.25,81389.01,65.9,0.5976,0.00024,18.05748]
[1778037145616,35.25,81389.01,65.9,0.5976,0.00024,18.05748]
[1778037145875,35.25,81388.57,65.9,0.5975,0.00024,18.05856]
[1778037146130,35.25,81388.57,65.9,0.5975,0.00024,18.05856]
[1778037146303,35.25,81388.57,65.9,0.5975,0.00024,18.05856]
[1778037151309,35.25,81385.96,65.9,0.59692,0.00024,18.05941]
[1778037155176,35.25,81385.27,65.9,0.59676,0.00024,18.06106]
[1778037155323,35.25,81385.27,65.9,0.59676,0.00024,18.06106]
[1778037156736,35.24,81384.78,65.9,0.59665,0.00024,18.06225]
[1778037156917,35.24,81382.87,65.9,0.5962,0.00024,18.06692]
[1778037156937,35.24,81382.87,65.9,0.5962,0.00024,18.06692]
[1778037157351,35.24,81390.54,65.9,0.59801,0.00024,18.04789]
[1778037158357,35.24,81394.68,65.9,0.59898,0.00024,18.03747]
[1778037161380,35.24,81394.17,65.9,0.59886,0.00024,18.03874]
[1778037161562,35.24,81394.17,65.9,0.59886,0.00024,18.03874]
[1778037161605,35.24,81398.89,65.9,0.59997,0.00023,18.02675]
[1778037162860,35.24,81409.02,65.9,0.60235,0.00023,18.00053]
[1778037164399,35.24,81412.34,65.9,0.60313,0.00023,17.99182]
[1778037166635,35.24,81411.65,65.9,0.60297,0.00023,17.99366]
[1778037172456,35.25,81409.46,65.9,0.60245,0.00023,17.99948]
[1778037177491,35.25,81409.26,65.9,0.6024,0.00023,18.00005]
[1778037182525,35.25,81408.51,65.9,0.60222,0.00023,18.00205]
[1778037187562,35.25,81408.95,65.9,0.60232,0.00023,18.00095]
[1778037194609,35.25,81410.65,65.9,0.60271,0.00023,17.99657]
[1778037199387,35.25,81412.82,65.9,0.60321,0.00023,17.9909]
[1778037199424,35.25,81412.82,65.9,0.60321,0.00023,17.9909]
[1778037199479,35.25,81412.82,65.9,0.60321,0.00023,17.9909]
[1778037199496,35.25,81412.82,65.9,0.60321,0.00023,17.9909]
[1778037199562,35.25,81412.82,65.9,0.60321,0.00023,17.9909]
[1778037199999,35.25,81412.63,65.9,0.60317,0.00023,17.99142]
[1778037200114,35.25,81412.63,65.9,0.60317,0.00023,17.99142]
[1778037200833,35.25,81412.63,65.9,0.60317,0.00023,17.99142]
[1778037202430,35.25,81413.02,65.9,0.60325,0.00023,17.99043]
[1778037207701,35.26,81411.08,65.9,0.60279,0.00023,17.99563]
[1778037213659,35.26,81410.5,65.9,0.60268,0.00023,17.99167]
[1778037216476,35.26,81410.5,65.9,0.60268,0.00023,17.99172]
[1778037224820,35.27,81412.84,65.9,0.60321,0.00023,17.98574]
[1778037227896,35.27,81412.69,65.9,0.60317,0.00023,17.98618]
[1778037237911,35.27,81409.7,65.9,0.60245,0.00023,17.99426]
[1778037238936,35.27,81409.7,65.9,0.60245,0.00023,17.99426]
[1778037241911,35.28,81408.87,65.9,0.60225,0.00023,17.99649]
[1778037242949,35.28,81419.15,65.9,0.60466,0.00023,17.96934]
[1778037246717,35.28,81418.97,65.9,0.6046,0.00023,17.96994]
[1778037246759,35.28,81418.97,65.9,0.6046,0.00023,17.96994]
[1778037246977,35.28,81423.42,65.9,0.60564,0.00023,17.95801]
[1778037250384,35.29,81425.79,65.9,0.60619,0.00023,17.95168]
[1778037250777,35.29,81425.79,65.9,0.60619,0.00023,17.95168]
[1778037251906,35.29,81426.19,65.9,0.60627,0.00023,17.95069]
[1778037252548,35.29,81426.07,65.9,0.60624,0.00023,17.95106]
[1778037252550,35.29,81426.07,65.9,0.60624,0.00023,17.95106]
[1778037252586,35.29,81426.07,65.9,0.60624,0.00023,17.95106]
[1778037252590,35.29,81426.07,65.9,0.60624,0.00023,17.95106]
[1778037252789,35.29,81426.07,65.9,0.60624,0.00023,17.95106]
[1778037253755,35.29,81411.46,65.9,0.60282,0.00023,17.99018]
[1778037254951,35.29,81399.76,65.9,0.60008,0.00023,18.02049]
[1778037255662,35.29,81399.76,65.9,0.60008,0.00023,18.02049]
[1778037259513,35.29,81402.35,65.9,0.60068,0.00023,18.01389]
[1778037261102,35.29,81403.98,65.9,0.60106,0.00023,18.0097]
[1778037261463,35.29,81403.98,65.9,0.60106,0.00023,18.0097]
[1778037261475,35.29,81403.98,65.9,0.60106,0.00023,18.0097]
[1778037261511,35.29,81403.98,65.9,0.60106,0.00023,18.0097]
[1778037262185,35.29,81404.4,65.9,0.60116,0.00023,18.00864]
[1778037262286,35.29,81415.08,65.9,0.60366,0.00023,17.9807]
[1778037263093,35.29,81420.19,65.9,0.60485,0.00023,17.96712]
[1778037269302,35.3,81421.53,65.9,0.60515,0.00023,17.96367]
[1778037275179,35.31,81421.5,65.9,0.60515,0.00023,17.95852]
[1778037276675,35.31,81421.5,65.9,0.60515,0.00023,17.95852]
[1778037277757,35.31,81421.58,65.9,0.60516,0.00023,17.95838]
[1778037277814,35.31,81425.02,65.9,0.60596,0.00023,17.94914]
[1778037283235,35.32,81426.02,65.9,0.60618,0.00023,17.94666]
[1778037285906,35.32,81425.98,65.9,0.60617,0.00023,17.94682]
[1778037290560,35.33,81423.85,65.9,0.60565,0.00023,17.95281]
[1778037293951,35.33,81421.52,65.9,0.6051,0.00023,17.9592]
[1778037294120,35.33,81421.61,65.9,0.60511,0.00023,17.95904]
[1778037294560,35.33,81421.61,65.9,0.60511,0.00023,17.95904]
[1778037294667,35.33,81415.38,65.9,0.60365,0.00023,17.97564]
[1778037295100,35.33,81415.38,65.9,0.60365,0.00023,17.97564]
[1778037295574,35.33,81415.38,65.9,0.60365,0.00023,17.97564]
[1778037295939,35.33,81415.38,65.9,0.60365,0.00023,17.97564]
[1778037296212,35.34,81417.48,65.9,0.60414,0.00023,17.97013]
[1778037296876,35.34,81413.37,65.9,0.60318,0.00023,17.98104]
[1778037297386,35.34,81408.53,65.9,0.60204,0.00023,17.99373]
[1778037298429,35.34,81408.53,65.9,0.60204,0.00023,17.99373]
[1778037300560,35.34,81405.76,65.9,0.60139,0.00023,18.00094]
[1778037300647,35.34,81402.45,65.9,0.60061,0.00023,18.00948]
[1778037301568,35.34,81391.95,65.9,0.59815,0.00023,18.03607]
[1778037303845,35.34,81389.47,65.9,0.59757,0.00023,18.04226]
[1778037303851,35.34,81389.47,65.9,0.59757,0.00023,18.04226]
[1778037306448,35.34,81392.82,65.9,0.59835,0.00023,18.03394]
[1778037309470,35.34,81399.45,65.9,0.59991,0.00023,18.0172]
[1778037312491,35.34,81402.67,65.9,0.60066,0.00023,18.00899]
[1778037317526,35.34,81404.31,65.9,0.60104,0.00023,18.00481]
[1778037319907,35.34,81404.35,65.9,0.60105,0.00023,18.00471]
[1778037320965,35.34,81404.12,65.9,0.601,0.00023,18.00531]
[1778037323169,35.34,81403.49,65.9,0.60085,0.00023,18.00697]
[1778037325583,35.34,81399.82,65.9,0.59998,0.00023,18.01638]
[1778037328604,35.34,81394.77,65.9,0.5988,0.00023,18.02917]
[1778037333639,35.34,81387.06,65.9,0.59701,0.00023,18.04288]
[1778037334812,35.34,81387.06,65.9,0.59701,0.00023,18.04288]
[1778037340687,35.35,81389.27,65.9,0.59752,0.00023,18.03753]
[1778037344245,35.35,81390.58,65.9,0.59783,0.00023,18.0343]
[1778037346041,35.35,81392.86,65.9,0.59836,0.00023,18.02861]
[1778037346730,35.35,81403.2,65.9,0.60079,0.00023,18.00239]
[1778037347736,35.35,81406.39,65.9,0.60153,0.00023,17.99417]
[1778037352772,35.35,81405.72,65.9,0.60137,0.00023,17.99596]
[1778037357806,35.35,81405.7,65.9,0.60136,0.00023,17.99608]
[1778037360828,35.36,81413.35,65.9,0.60315,0.00023,17.97617]
[1778037363849,35.36,81409.52,65.9,0.60225,0.00023,17.98628]
[1778037368884,35.36,81408.83,65.9,0.60208,0.00023,17.98816]
[1778037374804,35.36,81409.72,65.9,0.60228,0.00023,17.98591]
[1778037375246,35.36,81409.06,65.9,0.60212,0.00023,17.98767]
[1778037375933,35.36,81403.16,65.9,0.60074,0.00023,18.00293]
[1778037376940,35.36,81400.16,65.9,0.60004,0.00023,18.01061]
[1778037381975,35.37,81400.58,65.9,0.60013,0.00023,18.00956]
[1778037384515,35.37,81400.08,65.9,0.60002,0.00023,18.01084]
[1778037388017,35.37,81396.95,65.9,0.59928,0.00023,18.01879]
[1778037394059,35.37,81396.41,65.9,0.59918,0.00023,18.01461]
[1778037395386,35.37,81396.41,65.9,0.59918,0.00023,18.01461]
[1778037395407,35.37,81396.41,65.9,0.59918,0.00023,18.01461]
[1778037396072,35.37,81390.75,65.9,0.59785,0.00023,18.02879]
[1778037398724,35.37,81388.27,65.9,0.59727,0.00023,18.03497]
[1778037398788,35.37,81388.27,65.9,0.59727,0.00023,18.03497]
[1778037398821,35.37,81388.27,65.9,0.59727,0.00023,18.03497]
[1778037399094,35.37,81386.57,65.9,0.59687,0.00023,18.03917]
[1778037400261,35.36,81384.43,65.9,0.59637,0.00023,18.04438]
[1778037402623,35.36,81384.23,65.9,0.59633,0.00024,18.04479]
[1778037403122,35.36,81383.37,65.9,0.59613,0.00024,18.04685]
[1778037407211,35.36,81383.14,65.9,0.59607,0.00024,18.04749]
[1778037407214,35.36,81383.14,65.9,0.59607,0.00024,18.04749]
[1778037407897,35.36,81383.14,65.9,0.59607,0.00024,18.04749]
[1778037407953,35.36,81383.14,65.9,0.59608,0.00024,18.04744]
[1778037408157,35.36,81377.69,65.9,0.59479,0.00024,18.06065]
[1778037413461,35.36,81376.34,65.9,0.59449,0.00024,18.06379]
[1778037416632,35.35,81376.85,65.9,0.59461,0.00024,18.06249]
[1778037416659,35.35,81376.85,65.9,0.59461,0.00024,18.06249]
[1778037416674,35.35,81376.85,65.9,0.59461,0.00024,18.06249]
[1778037416683,35.35,81376.85,65.9,0.59461,0.00024,18.06249]
[1778037417077,35.35,81376.76,65.9,0.5946,0.00024,18.06265]
[1778037417785,35.35,81381.3,65.9,0.59567,0.00024,18.05165]
[1778037418227,35.35,81385.7,65.9,0.5967,0.00024,18.04089]
[1778037421643,35.35,81385.15,65.9,0.59658,0.00024,18.04221]
[1778037421701,35.35,81385.44,65.9,0.59665,0.00024,18.04147]
[1778037422255,35.35,81380.06,65.9,0.59538,0.00024,18.0546]
[1778037425044,35.35,81377.03,65.9,0.59467,0.00024,18.06185]
[1778037425145,35.34,81377.58,65.9,0.59481,0.00024,18.06041]
[1778037426283,35.34,81382.06,65.9,0.59587,0.00024,18.04953]
[1778037429387,35.34,81381.18,65.9,0.59567,0.00024,18.05163]
[1778037429488,35.34,81380.54,65.9,0.59552,0.00024,18.05315]
[1778037435345,35.33,81379.33,65.9,0.59527,0.00024,18.05574]
[1778037438819,35.32,81379.6,65.9,0.59533,0.00024,18.05502]
[1778037438871,35.32,81379.6,65.9,0.59533,0.00024,18.05502]
[1778037438889,35.32,81379.65,65.9,0.59536,0.00024,18.0547]
[1778037439374,35.32,81376.59,65.9,0.59464,0.00024,18.0621]
[1778037440882,35.32,81376.59,65.9,0.59464,0.00024,18.0621]
[1778037446423,35.31,81372.75,65.9,0.59375,0.00024,18.07112]
[1778037452465,35.3,81372.64,65.9,0.59377,0.00024,18.06571]
[1778037458507,35.3,81372.69,65.9,0.5938,0.00024,18.0654]
[1778037461795,35.29,81372.26,65.9,0.5937,0.00024,18.06637]
[1778037463193,35.29,81372.32,65.9,0.59372,0.00024,18.0662]
[1778037462534,35.29,81367.17,65.9,0.5925,0.00024,18.07837]
[1778037465647,35.29,81364.26,65.9,0.59182,0.00024,18.08512]
[1778037467182,35.29,81370.36,65.9,0.59327,0.00024,18.0707]
[1778037473612,35.28,81372.88,65.9,0.59388,0.00024,18.0645]
[1778037474849,35.28,81372.88,65.9,0.59388,0.00024,18.0645]
[1778037480661,35.27,81370.03,65.9,0.59323,0.00024,18.07107]
[1778037481949,35.27,81370.03,65.9,0.59323,0.00024,18.07107]
[1778037481962,35.27,81370.03,65.9,0.59323,0.00024,18.07107]
[1778037481974,35.27,81370.03,65.9,0.59323,0.00024,18.07107]
[1778037482089,35.27,81370.03,65.9,0.59323,0.00024,18.07107]
[1778037482218,35.27,81370.17,65.9,0.59326,0.00024,18.0707]
[1778037482675,35.27,81377.9,65.9,0.59509,0.00024,18.05213]
[1778037484688,35.27,81382.04,65.9,0.59607,0.00024,18.042]
[1778037487709,35.26,81385.29,65.9,0.59684,0.00024,18.03395]
[1778037490699,35.26,81386.85,65.9,0.59721,0.00024,18.03006]
[1778037490791,35.26,81386.85,65.9,0.59721,0.00024,18.03006]
[1778037490893,35.26,81386.72,65.9,0.59718,0.00024,18.03037]
[1778037492606,35.26,81384.2,65.9,0.5966,0.00024,18.03651]
[1778037494788,35.25,81382.18,65.9,0.59614,0.00024,18.04131]
[1778037494792,35.25,81381.67,65.9,0.59602,0.00024,18.04248]
[1778037495766,35.25,81377.52,65.9,0.59505,0.00024,18.05257]
[1778037497284,35.25,81376.3,65.9,0.59476,0.00024,18.0555]
[1778037502815,35.24,81379.54,65.9,0.59554,0.00024,18.04749]
[1778037506542,35.24,81378.96,65.9,0.59541,0.00024,18.04884]
[1778037511878,35.24,81378.64,65.9,0.59537,0.00024,18.04396]
[1778037516769,35.24,81379.04,65.9,0.59547,0.00024,18.04294]
[1778037516913,35.23,81381.48,65.9,0.59605,0.00024,18.03691]
[1778037517920,35.23,81384.9,65.9,0.59686,0.00024,18.02845]
[1778037518582,35.23,81384.9,65.9,0.59686,0.00024,18.02845]
[1778037518926,35.23,81384.62,65.9,0.5968,0.00024,18.0291]
[1778037519934,35.23,81388.94,65.9,0.59782,0.00024,18.01834]
[1778037525976,35.23,81390.26,65.9,0.59813,0.00024,18.01499]
[1778037531011,35.23,81390.92,65.9,0.59829,0.00024,18.0133]
[1778037531900,35.23,81390.92,65.9,0.59829,0.00024,18.0133]
[1778037532063,35.23,81390.92,65.9,0.59829,0.00024,18.0133]
[1778037532080,35.23,81390.92,65.9,0.59829,0.00024,18.0133]
[1778037532109,35.23,81389.32,65.9,0.59791,0.00024,18.0173]
[1778037534032,35.23,81386.21,65.9,0.59718,0.00024,18.02504]
[1778037537224,35.23,81386.21,65.9,0.59718,0.00024,18.02504]
[1778037537249,35.23,81386.21,65.9,0.59718,0.00024,18.02504]
[1778037538063,35.22,81387.28,65.9,0.59744,0.00024,18.02233]
[1778037543098,35.22,81390.61,65.9,0.59823,0.00024,18.01396]
[1778037546956,35.22,81390.68,65.9,0.59825,0.00024,18.01377]
[1778037547231,35.22,81390.68,65.9,0.59825,0.00024,18.01377]
[1778037547251,35.22,81388.67,65.9,0.59777,0.00024,18.01879]
[1778037553169,35.2,81387.43,65.9,0.59752,0.00024,18.02139]
[1778037555469,35.2,81387.45,65.9,0.59754,0.00024,18.02118]
[1778037556517,35.2,81387.86,65.9,0.59765,0.00024,18.02007]
[1778037556555,35.2,81387.86,65.9,0.59765,0.00024,18.02007]
[1778037557197,35.2,81396.53,65.9,0.59969,0.00024,17.99818]
[1778037559187,35.2,81399.0,65.9,0.60027,0.00024,17.99186]
[1778037562231,35.2,81392.31,65.9,0.59869,0.00024,18.00894]
[1778037567267,35.2,81393.0,65.9,0.59885,0.00024,18.0073]
[1778037568432,35.2,81393.08,65.9,0.59886,0.00024,18.00711]
[1778037569739,35.2,81393.51,65.9,0.59896,0.00024,18.00605]
[1778037575523,35.2,81394.68,65.9,0.59926,0.00024,17.99761]
[1778037576953,35.21,81394.76,65.9,0.59928,0.00024,17.99745]
[1778037581099,35.21,81396.95,65.9,0.59979,0.00024,17.9919]
[1778037583379,35.21,81400.23,65.9,0.60056,0.00024,17.98353]
[1778037588044,35.21,81400.29,65.9,0.60057,0.00024,17.9834]
[1778037588440,35.21,81402.17,65.9,0.60101,0.00024,17.9786]
[1778037588447,35.21,81405.85,65.9,0.60188,0.00024,17.96904]
[1778037593450,35.21,81408.81,65.9,0.60256,0.00024,17.96141]
[1778037598485,35.22,81408.98,65.9,0.60259,0.00024,17.96111]
[1778037604529,35.22,81409.96,65.9,0.60281,0.00024,17.95869]
[1778037610572,35.23,81408.14,65.9,0.60237,0.00024,17.96362]
[1778037614414,35.23,81410.46,65.9,0.6029,0.00024,17.95763]
[1778037614439,35.23,81410.46,65.9,0.6029,0.00024,17.95763]
[1778037614740,35.23,81410.46,65.9,0.6029,0.00024,17.95763]
[1778037614921,35.23,81410.46,65.9,0.6029,0.00024,17.95763]
[1778037615133,35.23,81410.46,65.9,0.6029,0.00024,17.95763]
[1778037615610,35.23,81415.57,65.9,0.6041,0.00023,17.94411]
[1778037621346,35.23,81416.85,65.9,0.60442,0.00023,17.94054]
[1778037627914,35.22,81416.85,65.9,0.60444,0.00023,17.94027]
[1778037628050,35.22,81416.85,65.9,0.60444,0.00023,17.94027]
[1778037628069,35.22,81416.85,65.9,0.60444,0.00023,17.94027]
[1778037628339,35.22,81416.85,65.9,0.60444,0.00023,17.94027]
[1778037628702,35.22,81420.18,65.9,0.60522,0.00023,17.93126]
[1778037629709,35.22,81423.78,65.9,0.60607,0.00023,17.92148]
[1778037633344,35.22,81422.22,65.9,0.60574,0.00023,17.92011]
[1778037633737,35.21,81429.95,65.9,0.60755,0.00023,17.89893]
[1778037634422,35.21,81429.95,65.9,0.60755,0.00023,17.89893]
[1778037634863,35.21,81429.95,65.9,0.60755,0.00023,17.89893]
[1778037634921,35.21,81435.62,65.9,0.60888,0.00023,17.88317]
[1778037635751,35.21,81442.91,65.9,0.61059,0.00023,17.86263]
[1778037640786,35.21,81441.7,65.9,0.6103,0.00023,17.8661]
[1778037646110,35.22,81441.57,65.9,0.61027,0.00023,17.86648]
[1778037646188,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647142,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647158,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647171,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647282,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647330,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647335,35.22,81441.61,65.9,0.61028,0.00023,17.86637]
[1778037647315,35.22,81444.99,65.9,0.61107,0.00023,17.85678]
[1778037647837,35.22,81420.82,65.9,0.60541,0.00023,17.92392]
[1778037648519,35.22,81420.82,65.9,0.60541,0.00023,17.92392]
[1778037648844,35.22,81419.52,65.9,0.6051,0.00023,17.92748]
[1778037649850,35.22,81413.17,65.9,0.6036,0.00024,17.94451]
[1778037651538,35.22,81413.17,65.9,0.6036,0.00024,17.94451]
[1778037652425,35.22,81413.14,65.9,0.60359,0.00024,17.94467]
[1778037654395,35.22,81412.43,65.9,0.60342,0.00024,17.94659]
[1778037658913,35.23,81416.98,65.9,0.60447,0.00023,17.93466]
[1778037661913,35.23,81416.76,65.9,0.60441,0.00023,17.93531]
[1778037665260,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665294,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665298,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665314,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665319,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665345,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665373,35.23,81415.89,65.9,0.6042,0.00023,17.93773]
[1778037665363,35.23,81418.21,65.9,0.60474,0.00023,17.93156]
[1778037665468,35.23,81418.21,65.9,0.60474,0.00023,17.93156]
[1778037665472,35.23,81418.21,65.9,0.60474,0.00023,17.93156]
[1778037665969,35.23,81429.98,65.9,0.6075,0.00023,17.89955]
[1778037666433,35.23,81429.98,65.9,0.6075,0.00023,17.89955]
[1778037666976,35.23,81433.1,65.9,0.60824,0.00023,17.89092]
[1778037672011,35.23,81432.69,65.9,0.60814,0.00023,17.89204]
[1778037677046,35.23,81432.83,65.9,0.60818,0.00023,17.89163]
[1778037677443,35.23,81432.83,65.9,0.60818,0.00023,17.89163]
[1778037685101,35.23,81435.75,65.9,0.60886,0.00023,17.88349]
[1778037690137,35.23,81435.78,65.9,0.60887,0.00023,17.8834]
[1778037691912,35.23,81435.81,65.9,0.6089,0.00023,17.87775]
[1778037692151,35.23,81432.31,65.9,0.60808,0.00023,17.88749]
[1778037692825,35.23,81432.31,65.9,0.60808,0.00023,17.88749]
[1778037693158,35.23,81429.08,65.9,0.60733,0.00023,17.8964]
[1778037698193,35.23,81428.57,65.9,0.60721,0.00023,17.89775]
[1778037702173,35.23,81428.68,65.9,0.60724,0.00023,17.89742]
[1778037703227,35.23,81434.32,65.9,0.60856,0.00023,17.88178]
[1778037708262,35.23,81436.55,65.9,0.60909,0.00023,17.87555]
[1778037713298,35.23,81439.59,65.9,0.6098,0.00023,17.86703]
[1778037719340,35.23,81438.86,65.9,0.60962,0.00023,17.86911]
[1778037724375,35.23,81444.42,65.9,0.61092,0.00023,17.85339]
[1778037724491,35.23,81444.42,65.9,0.61092,0.00023,17.85339]
[1778037727396,35.23,81438.71,65.9,0.60958,0.00023,17.86958]
[1778037728487,35.23,81438.71,65.9,0.60958,0.00023,17.86958]
[1778037728540,35.23,81437.11,65.9,0.60921,0.00023,17.87407]
[1778037728644,35.23,81437.11,65.9,0.60921,0.00023,17.87407]
[1778037729400,35.23,81437.11,65.9,0.60921,0.00023,17.87407]
[1778037729410,35.23,81431.19,65.9,0.60782,0.00023,17.89055]
[1778037732563,35.23,81431.75,65.9,0.60796,0.00023,17.88896]
[1778037735620,35.23,81432.05,65.9,0.60803,0.00023,17.8881]
[1778037735679,35.23,81432.05,65.9,0.60803,0.00023,17.8881]
[1778037736459,35.23,81427.27,65.9,0.60691,0.00023,17.90127]
[1778037738908,35.23,81425.63,65.9,0.60653,0.00023,17.90572]
[1778037738991,35.23,81425.63,65.9,0.60653,0.00023,17.90572]
[1778037739480,35.23,81429.06,65.9,0.60734,0.00023,17.89629]
[1778037740487,35.23,81432.6,65.9,0.60817,0.00023,17.8865]
[1778037745723,35.23,81433.59,65.9,0.6084,0.00023,17.88372]
[1778037751821,35.23,81431.93,65.9,0.60801,0.00023,17.88829]
[1778037752202,35.23,81431.93,65.9,0.60801,0.00023,17.88829]
[1778037752435,35.23,81431.93,65.9,0.60801,0.00023,17.88829]
[1778037752547,35.23,81433.23,65.9,0.60835,0.00023,17.87909]
[1778037752682,35.23,81433.23,65.9,0.60835,0.00023,17.87909]
[1778037752751,35.23,81433.23,65.9,0.60835,0.00023,17.87909]
[1778037753012,35.23,81433.23,65.9,0.60835,0.00023,17.87909]
[1778037753406,35.23,81433.23,65.9,0.60835,0.00023,17.87909]
[1778037753492,35.23,81440.05,65.9,0.60994,0.00023,17.85999]
[1778037753897,35.23,81440.05,65.9,0.60994,0.00023,17.85999]
[1778037754143,35.23,81451.59,65.9,0.61264,0.00023,17.82705]
[1778037754759,35.23,81451.59,65.9,0.61264,0.00023,17.82705]
[1778037754798,35.23,81455.2,65.9,0.61348,0.00023,17.81656]
[1778037755591,35.23,81458.37,65.9,0.61422,0.00023,17.80732]
[1778037760627,35.23,81460.04,65.9,0.6146,0.00023,17.8026]
[1778037765692,35.23,81459.27,65.9,0.61441,0.00023,17.80493]
[1778037765699,35.23,81459.27,65.9,0.61441,0.00023,17.80493]
[1778037765794,35.23,81458.26,65.9,0.61418,0.00023,17.80784]
[1778037766681,35.23,81452.06,65.9,0.61274,0.00023,17.82585]
[1778037768205,35.23,81452.06,65.9,0.61274,0.00023,17.82585]
[1778037768259,35.23,81452.06,65.9,0.61274,0.00023,17.82585]
[1778037768303,35.23,81443.57,65.9,0.61076,0.00023,17.85011]
[1778037769221,35.23,81443.57,65.9,0.61076,0.00023,17.85011]
[1778037769277,35.23,81443.57,65.9,0.61076,0.00023,17.85011]
[1778037769365,35.23,81439.69,65.9,0.60986,0.00023,17.86103]
[1778037769702,35.23,81436.78,65.9,0.60918,0.00023,17.86921]
[1778037773972,35.2,81438.6,65.9,0.60968,0.00023,17.8631]
[1778037774178,35.2,81438.6,65.9,0.60968,0.00023,17.8631]
[1778037774340,35.2,81438.6,65.9,0.60968,0.00023,17.8631]
[1778037774743,35.16,81438.99,65.9,0.60989,0.00023,17.86045]
[1778037774776,35.16,81448.09,65.9,0.61202,0.00023,17.83448]
[1778037780779,35.13,81448.4,65.9,0.61218,0.00023,17.8325]
[1778037782674,35.13,81448.51,65.9,0.61221,0.00023,17.83212]
[1778037783002,35.13,81448.51,65.9,0.61221,0.00023,17.83212]
[1778037783799,35.12,81452.42,65.9,0.61313,0.00023,17.82065]
[1778037786286,35.12,81453.32,65.9,0.61335,0.00023,17.81797]
[1778037786294,35.12,81453.32,65.9,0.61335,0.00023,17.81797]
[1778037786520,35.12,81453.32,65.9,0.61335,0.00023,17.81797]
[1778037786388,35.12,81447.69,65.9,0.61204,0.00023,17.8342]
[1778037786673,35.12,81447.69,65.9,0.61204,0.00023,17.8342]
[1778037786937,35.12,81447.69,65.9,0.61204,0.00023,17.8342]
[1778037787506,35.12,81447.69,65.9,0.61204,0.00023,17.8342]
[1778037787540,35.12,81463.5,65.9,0.61574,0.00023,17.78774]
[1778037787593,35.12,81463.5,65.9,0.61574,0.00023,17.78774]
[1778037787646,35.12,81463.5,65.9,0.61574,0.00023,17.78774]
[1778037788680,35.12,81463.77,65.9,0.61581,0.00023,17.78694]
[1778037788838,35.12,81467.16,65.9,0.6166,0.00023,17.77674]
[1778037792869,35.11,81477.27,65.9,0.61897,0.00023,17.74588]
[1778037797904,35.11,81479.56,65.9,0.6195,0.00023,17.73881]
[1778037799254,35.11,81479.56,65.9,0.6195,0.00023,17.73881]
[1778037799597,35.11,81479.1,65.9,0.6194,0.00023,17.74022]
[1778037799708,35.11,81479.1,65.9,0.6194,0.00023,17.74022]
[1778037800495,35.11,81488.67,65.9,0.62163,0.00023,17.71047]
[1778037801534,35.11,81488.67,65.9,0.62163,0.00023,17.71047]
[1778037801547,35.11,81492.37,65.9,0.62249,0.00023,17.69882]
[1778037802939,35.11,81488.72,65.9,0.62164,0.00023,17.71032]
[1778037807973,35.11,81488.65,65.9,0.62162,0.00023,17.71054]
[1778037813009,35.11,81489.68,65.9,0.62189,0.00023,17.7017]
[1778037815132,35.11,81489.97,65.9,0.62196,0.00023,17.70079]
[1778037815159,35.11,81489.97,65.9,0.62196,0.00023,17.70079]
[1778037816031,35.11,81483.95,65.9,0.62056,0.00023,17.71963]
[1778037818674,35.11,81481.27,65.9,0.61993,0.00023,17.72793]
[1778037820059,35.11,81476.03,65.9,0.61871,0.00023,17.74403]
[1778037822770,35.11,81476.42,65.9,0.61881,0.00023,17.74279]
[1778037823079,35.11,81480.33,65.9,0.61972,0.00023,17.73074]
[1778037825428,35.11,81480.11,65.9,0.61967,0.00023,17.73141]
[1778037826101,35.11,81484.14,65.9,0.62061,0.00023,17.71889]
[1778037826646,35.11,81484.14,65.9,0.62061,0.00023,17.71889]
[1778037832143,35.11,81483.37,65.9,0.62043,0.00023,17.72127]
[1778037833150,35.11,81478.1,65.9,0.61921,0.00023,17.73755]
[1778037838185,35.11,81478.64,65.9,0.61934,0.00023,17.7358]
[1778037843220,35.1,81478.96,65.9,0.61942,0.00023,17.73473]
[1778037844227,35.1,81482.02,65.9,0.62013,0.00023,17.72526]
[1778037845063,35.1,81482.02,65.9,0.62013,0.00023,17.72526]
[1778037845234,35.1,81486.64,65.9,0.62121,0.00023,17.71087]
[1778037846347,35.1,81486.64,65.9,0.62121,0.00023,17.71087]
[1778037846354,35.1,81490.2,65.9,0.62204,0.00023,17.69972]
[1778037846930,35.1,81490.2,65.9,0.62204,0.00023,17.69972]
[1778037852283,35.11,81492.34,65.9,0.62252,0.00023,17.69312]
[1778037857318,35.11,81492.23,65.9,0.62249,0.00023,17.69358]
[1778037862547,35.11,81493.69,65.9,0.62282,0.00023,17.68907]
[1778037862648,35.11,81493.69,65.9,0.62282,0.00023,17.6891]
[1778037865559,35.11,81493.76,65.9,0.62283,0.00023,17.68893]
[1778037865572,35.11,81493.76,65.9,0.62283,0.00023,17.68893]
[1778037865653,35.11,81493.76,65.9,0.62283,0.00023,17.68893]
[1778037865764,35.12,81493.22,65.9,0.6227,0.00023,17.69067]
[1778037865770,35.12,81493.22,65.9,0.6227,0.00023,17.69067]
[1778037866252,35.12,81493.22,65.9,0.6227,0.00023,17.69067]
[1778037866508,35.12,81493.22,65.9,0.6227,0.00023,17.69067]
[1778037866543,35.12,81493.22,65.9,0.6227,0.00023,17.69067]
[1778037866522,35.12,81508.8,65.9,0.62632,0.00023,17.64066]
[1778037866832,35.12,81508.8,65.9,0.62632,0.00023,17.64066]
[1778037866864,35.12,81508.8,65.9,0.62632,0.00023,17.64066]
[1778037866939,35.12,81508.8,65.9,0.62632,0.00023,17.64066]
[1778037866979,35.12,81508.8,65.9,0.62632,0.00023,17.64066]
[1778037867455,35.12,81508.8,65.9,0.62632,0.00023,17.64066]
[1778037867479,35.12,81520.79,65.9,0.62909,0.00023,17.60118]
[1778037868395,35.12,81524.1,65.9,0.62985,0.00023,17.59018]
[1778037870528,35.12,81527.72,65.9,0.63068,0.00023,17.57805]
[1778037871416,35.12,81531.72,65.9,0.63164,0.00023,17.55885]
[1778037875103,35.12,81531.41,65.9,0.63157,0.00023,17.55993]
[1778037875344,35.12,81531.41,65.9,0.63157,0.00023,17.55993]
[1778037875443,35.12,81527.61,65.9,0.63069,0.00023,17.57277]
[1778037876451,35.12,81535.76,65.9,0.63257,0.00023,17.54513]
[1778037876752,35.12,81535.76,65.9,0.63257,0.00023,17.54513]
[1778037877458,35.12,81539.04,65.9,0.63332,0.00023,17.5339]
[1778037877649,35.12,81539.04,65.9,0.63332,0.00023,17.5339]
[1778037877982,35.12,81539.04,65.9,0.63332,0.00023,17.5339]
[1778037878209,35.12,81539.04,65.9,0.63332,0.00023,17.5339]
[1778037878367,35.12,81539.04,65.9,0.63332,0.00023,17.5339]
[1778037878784,35.12,81576.45,65.9,0.6419,0.00023,17.40129]
[1778037879394,35.12,81576.45,65.9,0.6419,0.00023,17.40129]
[1778037879461,35.12,81576.45,65.9,0.6419,0.00023,17.40129]
[1778037879519,35.12,81576.45,65.9,0.6419,0.00023,17.40129]
[1778037879637,35.12,81592.4,65.9,0.64553,0.00023,17.3424]
[1778037880295,35.12,81592.4,65.9,0.64553,0.00023,17.3424]
[1778037880400,35.12,81592.4,65.9,0.64553,0.00023,17.3424]
[1778037880631,35.12,81602.67,65.9,0.64785,0.00023,17.30375]
[1778037881447,35.12,81602.67,65.9,0.64785,0.00023,17.30375]
[1778037881487,35.12,81615.68,65.9,0.65079,0.00023,17.25392]
[1778037881895,35.12,81615.68,65.9,0.65079,0.00023,17.25392]
[1778037882429,35.12,81615.68,65.9,0.65079,0.00023,17.25392]
[1778037884507,35.12,81615.02,65.9,0.65063,0.00023,17.25668]
[1778037885641,35.13,81614.52,65.9,0.65052,0.00023,17.2587]
[1778037885706,35.13,81620.43,65.9,0.65185,0.00023,17.23586]
[1778037885723,35.13,81620.43,65.9,0.65185,0.00023,17.23586]
[1778037885943,35.13,81620.43,65.9,0.65185,0.00023,17.23586]
[1778037886527,35.13,81643.9,65.9,0.65712,0.00022,17.14298]
[1778037886947,35.13,81643.9,65.9,0.65712,0.00022,17.14298]
[1778037887036,35.13,81643.9,65.9,0.65712,0.00022,17.14298]
[1778037887534,35.13,81627.24,65.9,0.65337,0.00023,17.20945]
[1778037888095,35.13,81627.24,65.9,0.65337,0.00023,17.20945]
[1778037888535,35.13,81627.24,65.9,0.65337,0.00023,17.20945]
[1778037888540,35.13,81614.52,65.9,0.65049,0.00023,17.25915]
[1778037888814,35.13,81614.52,65.9,0.65049,0.00023,17.25915]
[1778037889104,35.13,81614.52,65.9,0.65049,0.00023,17.25915]
[1778037889274,35.13,81614.52,65.9,0.65049,0.00023,17.25915]
[1778037889355,35.13,81614.52,65.9,0.65049,0.00023,17.25915]
[1778037889477,35.13,81614.52,65.9,0.65049,0.00023,17.25915]
[1778037889548,35.13,81625.71,65.9,0.65301,0.00023,17.2157]
[1778037889784,35.13,81625.71,65.9,0.65301,0.00023,17.2157]
[1778037890115,35.13,81625.71,65.9,0.65301,0.00023,17.2157]
[1778037890120,35.13,81625.71,65.9,0.65301,0.00023,17.2157]
[1778037890468,35.13,81625.71,65.9,0.65301,0.00023,17.2157]
[1778037890488,35.13,81625.71,65.9,0.65301,0.00023,17.2157]
[1778037890555,35.14,81631.68,65.9,0.65435,0.00023,17.1923]
[1778037891562,35.14,81646.89,65.9,0.65776,0.00022,17.13163]
[1778037892569,35.14,81650.9,65.9,0.65866,0.00022,17.11539]
[1778037894325,35.14,81650.69,65.9,0.65861,0.00022,17.11625]
[1778037895593,35.14,81646.92,65.9,0.65776,0.00022,17.1316]
[1778037896600,35.14,81638.29,65.9,0.65582,0.00022,17.16628]
[1778037896695,35.14,81638.29,65.9,0.65582,0.00022,17.16628]
[1778037897607,35.14,81635.64,65.9,0.65523,0.00022,17.17684]
[1778037898531,35.14,81635.64,65.9,0.65523,0.00022,17.17684]
[1778037898614,35.14,81630.42,65.9,0.65405,0.00023,17.1976]
[1778037899621,35.14,81633.13,65.9,0.65465,0.00022,17.187]
[1778037900628,35.14,81637.5,65.9,0.65563,0.00022,17.16975]
[1778037901635,35.15,81641.75,65.9,0.65657,0.00022,17.1529]
[1778037902642,35.15,81651.1,65.9,0.65866,0.00022,17.11527]
[1778037904131,35.15,81651.72,65.9,0.6588,0.00022,17.11279]
[1778037904656,35.15,81646.98,65.9,0.65774,0.00022,17.13199]
[1778037905341,35.15,81646.98,65.9,0.65774,0.00022,17.13199]
[1778037905663,35.15,81643.47,65.9,0.65695,0.00022,17.14615]
[1778037905788,35.15,81643.47,65.9,0.65695,0.00022,17.14615]
[1778037906670,35.15,81634.88,65.9,0.65502,0.00022,17.18047]
[1778037908721,35.15,81634.62,65.9,0.65495,0.00022,17.18178]
[1778037909385,35.15,81634.62,65.9,0.65495,0.00022,17.18178]
[1778037909491,35.15,81634.62,65.9,0.65494,0.00022,17.18192]
[1778037910435,35.15,81634.62,65.9,0.65494,0.00022,17.18192]
[1778037910553,35.15,81634.62,65.9,0.65494,0.00022,17.18192]
[1778037910647,35.15,81658.37,65.9,0.66026,0.00022,17.08628]
[1778037911631,35.16,81679.84,65.9,0.66501,0.00022,16.99768]
[1778037911767,35.16,81679.84,65.9,0.66501,0.00022,16.99768]
[1778037911910,35.16,81679.84,65.9,0.66501,0.00022,16.99768]
[1778037911976,35.16,81687.41,65.9,0.66669,0.00022,16.96568]
[1778037914010,35.17,81699.3,65.9,0.66929,0.00022,16.91535]
[1778037915565,35.17,81699.3,65.9,0.66929,0.00022,16.91535]
[1778037915643,35.18,81706.32,65.9,0.67079,0.00022,16.88617]
[1778037916138,35.18,81706.32,65.9,0.67079,0.00022,16.88617]
[1778037916582,35.18,81706.32,65.9,0.67079,0.00022,16.88617]
[1778037916627,35.18,81706.32,65.9,0.67079,0.00022,16.88617]
[1778037916641,35.19,81720.07,65.9,0.67377,0.00022,16.8269]
[1778037917760,35.2,81711.16,65.9,0.67175,0.00022,16.86712]
[1778037919192,35.22,81706.42,65.9,0.67064,0.00022,16.88914]
[1778037920781,35.22,81719.53,65.9,0.67352,0.00022,16.83196]
[1778037922271,35.22,81719.53,65.9,0.67352,0.00022,16.83196]
[1778037922325,35.22,81719.53,65.9,0.67352,0.00022,16.83196]
[1778037922436,35.23,81720.88,65.9,0.67378,0.00022,16.82679]
[1778037923275,35.23,81720.88,65.9,0.67378,0.00022,16.82679]
[1778037923673,35.23,81728.76,65.9,0.67548,0.00022,16.79248]
[1778037924096,35.23,81722.18,65.9,0.67404,0.00022,16.82162]
[1778037925472,35.23,81722.18,65.9,0.67404,0.00022,16.82162]
[1778037925624,35.23,81722.18,65.9,0.67404,0.00022,16.82162]
[1778037925704,35.24,81730.91,65.9,0.67593,0.00022,16.78337]
[1778037925816,35.24,81736.25,65.9,0.6771,0.00022,16.75953]
[1778037926940,35.24,81736.25,65.9,0.6771,0.00022,16.75953]
[1778037927617,35.25,81737.49,65.9,0.67732,0.00022,16.75498]
[1778037927938,35.25,81737.49,65.9,0.67732,0.00022,16.75498]
[1778037928581,35.25,81737.49,65.9,0.67732,0.00022,16.75498]
[1778037928627,35.25,81737.49,65.9,0.67732,0.00022,16.75498]
[1778037928674,35.26,81744.86,65.9,0.67889,0.00022,16.72249]
[1778037929902,35.26,81744.61,65.9,0.67884,0.00022,16.72362]
[1778037929988,35.26,81744.61,65.9,0.67884,0.00022,16.72362]
[1778037930641,35.26,81744.61,65.9,0.67884,0.00022,16.72362]
[1778037930055,35.26,81740.88,65.9,0.678,0.00022,16.74105]
[1778037930855,35.26,81722.43,65.9,0.67397,0.00022,16.82318]
[1778037931860,35.26,81716.3,65.9,0.67267,0.00022,16.84428]
[1778037933315,35.26,81716.3,65.9,0.67267,0.00022,16.84428]
[1778037933388,35.26,81716.3,65.9,0.67267,0.00022,16.84428]
[1778037933478,35.26,81718.83,65.9,0.67322,0.00022,16.83324]
[1778037933877,35.26,81731.43,65.9,0.67598,0.00022,16.77759]
[1778037934882,35.26,81736.36,65.9,0.67705,0.00022,16.75556]
[1778037936510,35.26,81736.36,65.9,0.67705,0.00022,16.75556]
[1778037936611,35.26,81737.9,65.9,0.67739,0.00022,16.74871]
[1778037938911,35.26,81734.57,65.9,0.67666,0.00022,16.76366]
[1778037940744,35.26,81733.99,65.9,0.67653,0.00022,16.76628]
[1778037941199,35.26,81733.99,65.9,0.67653,0.00022,16.76628]
[1778037941299,35.27,81727.53,65.9,0.67512,0.00022,16.7951]
[1778037942348,35.27,81727.53,65.9,0.67512,0.00022,16.7951]
[1778037942382,35.27,81722.65,65.9,0.67404,0.00022,16.81671]
[1778037943556,35.27,81712.24,65.9,0.67176,0.00022,16.86234]
[1778037944082,35.27,81712.24,65.9,0.67176,0.00022,16.86234]
[1778037944184,35.27,81704.72,65.9,0.67011,0.00022,16.89493]
[1778037945272,35.27,81704.72,65.9,0.67011,0.00022,16.89493]
[1778037945340,35.27,81699.73,65.9,0.669,0.00022,16.91643]
[1778037945960,35.27,81705.7,65.9,0.67032,0.00022,16.89075]
[1778037949204,35.27,81706.49,65.9,0.67049,0.00022,16.88736]
[1778037949258,35.27,81706.49,65.9,0.67049,0.00022,16.88736]
[1778037949291,35.27,81706.49,65.9,0.67049,0.00022,16.88736]
[1778037949385,35.27,81708.01,65.9,0.67082,0.00022,16.88084]
[1778037950132,35.27,81708.01,65.9,0.67082,0.00022,16.88084]
[1778037950179,35.27,81708.01,65.9,0.67082,0.00022,16.88084]
[1778037950298,35.27,81708.01,65.9,0.67082,0.00022,16.88084]
[1778037950394,35.27,81722.19,65.9,0.67394,0.00022,16.8189]
[1778037951000,35.27,81725.58,65.9,0.67468,0.00022,16.80395]
[1778037952324,35.27,81725.08,65.9,0.67457,0.00022,16.80619]
[1778037955547,35.27,81724.27,65.9,0.67439,0.00022,16.80979]
[1778037955561,35.27,81721.6,65.9,0.6738,0.00022,16.82159]
[1778037956037,35.27,81725.42,65.9,0.67464,0.00022,16.80474]
[1778037959059,35.27,81722.93,65.9,0.67409,0.00022,16.81576]
[1778037959774,35.27,81722.93,65.9,0.67409,0.00022,16.81576]
[1778037960351,35.27,81722.93,65.9,0.67409,0.00022,16.81576]
[1778037960452,35.27,81717.7,65.9,0.67295,0.00022,16.83874]
[1778037960957,35.27,81717.7,65.9,0.67295,0.00022,16.83874]
[1778037961457,35.27,81717.7,65.9,0.67295,0.00022,16.83874]
[1778037961463,35.27,81716.97,65.9,0.67279,0.00022,16.84193]
[1778037962092,35.27,81700.84,65.9,0.66924,0.00022,16.91188]
[1778037963188,35.27,81700.84,65.9,0.66924,0.00022,16.91188]
[1778037963232,35.27,81688.39,65.9,0.66649,0.00022,16.96498]
[1778037964105,35.27,81682.52,65.9,0.66519,0.00022,16.98972]
[1778037966674,35.27,81680.97,65.9,0.66485,0.00022,16.99624]
[1778037966723,35.27,81680.97,65.9,0.66485,0.00022,16.99624]
[1778037966693,35.27,81678.68,65.9,0.66434,0.00022,17.00583]
[1778037967831,35.27,81679.09,65.9,0.66443,0.00022,17.00411]
[1778037969140,35.27,81676.5,65.9,0.66385,0.00022,17.01496]
[1778037971807,35.27,81674.88,65.9,0.66349,0.00022,17.02171]
[1778037972161,35.27,81682.59,65.9,0.6652,0.00022,16.9895]
[1778037973152,35.27,81682.59,65.9,0.6652,0.00022,16.9895]
[1778037973168,35.27,81683.29,65.9,0.66535,0.00022,16.98659]
[1778037974175,35.27,81680.53,65.9,0.66474,0.00022,16.9982]
[1778037977739,35.27,81680.84,65.9,0.66481,0.00022,16.99694]
[1778037978202,35.27,81676.96,65.9,0.66395,0.00022,17.01319]
[1778037979771,35.27,81674.9,65.9,0.66349,0.00022,17.02178]
[1778037979834,35.27,81674.9,65.9,0.66349,0.00022,17.02178]
[1778037980219,35.27,81653.78,65.9,0.65879,0.00022,17.10842]
[1778037980848,35.27,81653.78,65.9,0.65879,0.00022,17.10842]
[1778037981472,35.28,81643.42,65.9,0.65646,0.00022,17.15031]
[1778037982231,35.28,81646.12,65.9,0.65706,0.00022,17.13966]
[1778037983238,35.28,81650.86,65.9,0.65812,0.00022,17.12059]
[1778037984245,35.28,81656.0,65.9,0.65927,0.00022,17.09978]
[1778037985611,35.28,81656.0,65.9,0.65927,0.00022,17.09978]
[1778037985673,35.28,81661.06,65.9,0.6604,0.00022,17.07916]
[1778037986188,35.28,81661.06,65.9,0.6604,0.00022,17.07916]
[1778037986390,35.28,81661.06,65.9,0.6604,0.00022,17.07916]
[1778037986616,35.28,81661.06,65.9,0.6604,0.00022,17.07916]
[1778037987496,35.28,81660.77,65.9,0.66033,0.00022,17.08034]
[1778037987528,35.28,81666.85,65.9,0.66168,0.00022,17.05544]
[1778037989280,35.28,81671.27,65.9,0.66267,0.00022,17.03716]
[1778037991322,35.28,81671.65,65.9,0.66275,0.00022,17.03557]
[1778037992301,35.28,81661.76,65.9,0.6606,0.00022,17.07045]
[1778037993250,35.28,81661.76,65.9,0.6606,0.00022,17.07045]
[1778037993307,35.28,81656.96,65.9,0.65953,0.00022,17.09004]
[1778037994741,35.28,81656.96,65.9,0.65953,0.00022,17.09004]
[1778037995434,35.28,81657.37,65.9,0.65962,0.00022,17.08834]
[1778037995536,35.28,81654.05,65.9,0.65888,0.00022,17.10179]
[1778037996329,35.28,81656.51,65.9,0.65943,0.00022,17.09181]
[1778037998039,35.28,81655.12,65.9,0.65912,0.00022,17.09746]
[1778037998633,35.28,81655.12,65.9,0.65912,0.00022,17.09746]
[1778037999715,35.28,81654.92,65.9,0.65907,0.00022,17.09827]
[1778038000236,35.28,81654.78,65.9,0.65904,0.00022,17.09885]
[1778038000358,35.28,81651.99,65.9,0.65842,0.00022,17.11013]
[1778038005393,35.28,81651.4,65.9,0.65829,0.00022,17.11251]
[1778038006400,35.28,81653.99,65.9,0.65887,0.00022,17.10204]
[1778038008414,35.28,81651.5,65.9,0.65831,0.00022,17.11212]
[1778038009662,35.28,81651.5,65.9,0.65831,0.00022,17.11212]
[1778038013646,35.28,81651.22,65.9,0.65825,0.00022,17.11326]
[1778038013662,35.28,81659.51,65.9,0.6601,0.00022,17.07964]
[1778038014456,35.28,81663.84,65.9,0.66106,0.00022,17.06191]
[1778038019491,35.27,81665.04,65.9,0.66134,0.00022,17.05682]
[1778038020481,35.27,81665.04,65.9,0.66134,0.00022,17.05682]
[1778038021505,35.27,81659.21,65.9,0.66004,0.00022,17.08062]
[1778038022512,35.27,81653.44,65.9,0.65876,0.00022,17.10404]
[1778038023519,35.27,81650.55,65.9,0.65811,0.00022,17.11568]
[1778038025533,35.27,81646.92,65.9,0.6573,0.00022,17.13024]
[1778038029561,35.27,81642.35,65.9,0.65628,0.00022,17.14846]
[1778038030948,35.27,81641.98,65.9,0.6562,0.00022,17.14991]
[1778038031842,35.27,81639.24,65.9,0.65559,0.00022,17.16078]
[1778038032582,35.27,81636.21,65.9,0.65491,0.00022,17.17275]
[1778038034298,35.27,81636.44,65.9,0.65497,0.00022,17.1718]
[1778038036610,35.27,81631.21,65.9,0.6538,0.00022,17.19229]
[1778038037617,35.27,81627.88,65.9,0.65305,0.00022,17.20533]
[1778038038115,35.27,81627.88,65.9,0.65305,0.00022,17.20533]
[1778038038624,35.27,81625.23,65.9,0.65246,0.00022,17.21568]
[1778038041808,35.27,81625.31,65.9,0.65248,0.00022,17.21534]
[1778038042844,35.27,81625.05,65.9,0.65242,0.00022,17.21632]
[1778038042654,35.27,81621.9,65.9,0.65171,0.00022,17.22856]
[1778038042957,35.27,81621.9,65.9,0.65171,0.00022,17.22856]
[1778038043079,35.27,81621.9,65.9,0.65171,0.00022,17.22856]
[1778038043662,35.27,81611.9,65.9,0.64946,0.00023,17.26705]
[1778038043923,35.27,81611.9,65.9,0.64946,0.00023,17.26705]
[1778038045883,35.27,81608.07,65.9,0.64859,0.00023,17.28181]
[1778038045950,35.27,81608.07,65.9,0.64859,0.00023,17.28181]
[1778038046378,35.27,81608.07,65.9,0.64859,0.00023,17.28181]
[1778038046438,35.27,81608.07,65.9,0.64859,0.00023,17.28181]
[1778038046682,35.27,81612.98,65.9,0.64969,0.00023,17.26315]
[1778038050711,35.28,81610.34,65.9,0.64908,0.00023,17.27351]
[1778038054739,35.28,81606.21,65.9,0.64818,0.00023,17.28356]
[1778038059774,35.27,81605.07,65.9,0.64793,0.00023,17.28776]
[1778038060781,35.27,81607.68,65.9,0.64852,0.00023,17.27785]
[1778038063803,35.27,81612.71,65.9,0.64966,0.00023,17.25867]
[1778038064810,35.27,81608.74,65.9,0.64876,0.00023,17.27383]
[1778038066235,35.27,81607.92,65.9,0.64857,0.00023,17.27695]
[1778038066822,35.27,81604.08,65.9,0.64771,0.00023,17.2915]
[1778038067830,35.28,81599.55,65.9,0.64668,0.00023,17.30861]
[1778038068837,35.28,81595.81,65.9,0.64583,0.00023,17.32269]
[1778038073872,35.28,81596.55,65.9,0.64598,0.00023,17.32018]
[1778038074026,35.28,81596.55,65.9,0.64598,0.00023,17.32018]
[1778038074404,35.28,81596.55,65.9,0.64598,0.00023,17.32018]
[1778038074526,35.28,81596.55,65.9,0.64598,0.00023,17.32018]
[1778038074546,35.28,81596.55,65.9,0.64598,0.00023,17.32018]
[1778038074879,35.28,81612.4,65.9,0.64956,0.00023,17.26031]
[1778038075225,35.28,81612.4,65.9,0.64956,0.00023,17.26031]
[1778038075290,35.28,81612.4,65.9,0.64956,0.00023,17.26031]
[1778038075307,35.28,81612.4,65.9,0.64956,0.00023,17.26039]
[1778038075887,35.28,81615.48,65.9,0.65025,0.00023,17.24859]
[1778038076893,35.28,81619.84,65.9,0.65123,0.00023,17.23189]
[1778038077901,35.29,81616.56,65.9,0.65048,0.00023,17.24464]
[1778038082936,35.29,81615.06,65.9,0.65012,0.00023,17.25082]
[1778038087971,35.3,81614.49,65.9,0.64997,0.00023,17.25348]
[1778038091999,35.3,81611.97,65.9,0.64938,0.00023,17.26347]
[1778038093943,35.3,81612.23,65.9,0.64943,0.00023,17.26256]
[1778038098492,35.31,81618.61,65.9,0.65085,0.00022,17.23849]
[1778038099048,35.31,81625.53,65.9,0.6524,0.00022,17.21171]
[1778038104203,35.31,81625.22,65.9,0.65232,0.00022,17.21322]
[1778038105090,35.32,81615.02,65.9,0.65002,0.00023,17.25271]
[1778038108111,35.32,81613.39,65.9,0.64964,0.00023,17.25917]
[1778038111131,35.32,81608.16,65.9,0.64848,0.00023,17.27357]
[1778038113146,35.32,81604.96,65.9,0.64776,0.00023,17.28576]
[1778038115697,35.33,81604.81,65.9,0.64772,0.00023,17.28638]
[1778038117175,35.33,81600.01,65.9,0.64662,0.00023,17.30468]
[1778038118645,35.33,81600.01,65.9,0.64662,0.00023,17.30468]
[1778038118706,35.33,81600.01,65.9,0.64662,0.00023,17.30468]
[1778038118855,35.33,81600.01,65.9,0.64662,0.00023,17.30468]
[1778038119014,35.33,81599.64,65.9,0.64653,0.00023,17.30622]
[1778038119259,35.33,81599.64,65.9,0.64653,0.00023,17.30622]
[1778038119822,35.33,81599.64,65.9,0.64653,0.00023,17.30622]
[1778038119900,35.33,81609.2,65.9,0.64869,0.00023,17.27013]
[1778038120196,35.33,81618.95,65.9,0.65088,0.00022,17.23286]
[1778038122210,35.33,81617.17,65.9,0.65048,0.00023,17.23975]
[1778038127246,35.33,81618.11,65.9,0.65069,0.00022,17.2362]
[1778038132281,35.34,81619.76,65.9,0.65104,0.00022,17.23023]
[1778038137315,35.34,81617.42,65.9,0.65049,0.00022,17.23969]
[1778038142351,35.35,81618.28,65.9,0.65066,0.00022,17.23683]
[1778038147386,35.36,81617.02,65.9,0.65035,0.00022,17.24209]
[1778038149211,35.36,81616.99,65.9,0.65034,0.00022,17.24228]
[1778038149400,35.36,81620.17,65.9,0.65105,0.00022,17.23015]
[1778038151414,35.36,81623.62,65.9,0.65181,0.00022,17.21699]
[1778038156449,35.37,81623.32,65.9,0.65173,0.00022,17.21839]
[1778038158990,35.37,81622.98,65.9,0.65165,0.00022,17.21981]
[1778038161484,35.37,81618.79,65.9,0.6507,0.00022,17.23611]
[1778038162616,35.37,81618.79,65.9,0.6507,0.00022,17.23611]
[1778038162757,35.37,81618.79,65.9,0.6507,0.00022,17.23611]
[1778038162866,35.37,81618.3,65.9,0.65059,0.00022,17.23803]
[1778038163052,35.37,81618.3,65.9,0.65059,0.00022,17.23803]
[1778038163122,35.37,81618.3,65.9,0.65059,0.00022,17.23803]
[1778038163498,35.37,81626.43,65.9,0.65241,0.00022,17.20672]
[1778038167042,35.37,81626.0,65.9,0.6523,0.00022,17.20861]
[1778038168373,35.37,81626.54,65.9,0.65242,0.00022,17.20658]
[1778038173568,35.38,81627.37,65.9,0.65262,0.00022,17.19813]
[1778038175807,35.38,81627.36,65.9,0.65261,0.00022,17.19827]
[1778038176589,35.39,81622.39,65.9,0.65148,0.00022,17.21771]
[1778038177468,35.39,81622.39,65.9,0.65148,0.00022,17.21771]
[1778038177596,35.39,81616.44,65.9,0.65014,0.00022,17.24065]
[1778038179610,35.39,81613.47,65.9,0.64947,0.00022,17.25212]
[1778038184645,35.39,81613.88,65.9,0.64954,0.00022,17.25084]
[1778038185145,35.39,81613.88,65.9,0.64954,0.00022,17.25084]
[1778038185477,35.39,81613.88,65.9,0.64954,0.00022,17.25084]
[1778038186658,35.4,81617.57,65.9,0.65037,0.00022,17.23687]
[1778038188673,35.4,81614.87,65.9,0.64975,0.00022,17.24732]
[1778038193708,35.4,81614.78,65.9,0.64971,0.00022,17.24798]
[1778038195722,35.4,81612.02,65.9,0.64909,0.00022,17.2586]
[1778038200759,35.41,81612.34,65.9,0.64914,0.00022,17.25773]
[1778038201765,35.41,81606.18,65.9,0.64775,0.00023,17.28109]
[1778038204786,35.41,81600.58,65.9,0.64647,0.00023,17.3023]
[1778038209822,35.42,81601.33,65.9,0.64663,0.00023,17.29981]
[1778038211034,35.42,81601.33,65.9,0.64663,0.00023,17.29981]
[1778038211837,35.42,81598.39,65.9,0.64595,0.00023,17.31091]
[1778038213851,35.42,81595.03,65.9,0.64519,0.00023,17.32349]
[1778038214858,35.42,81591.11,65.9,0.6443,0.00023,17.338]
[1778038217879,35.43,81585.73,65.9,0.64307,0.00023,17.35792]
[1778038222914,35.43,81586.6,65.9,0.64325,0.00023,17.35502]
[1778038226960,35.43,81588.42,65.9,0.64366,0.00023,17.34853]
[1778038227036,35.43,81604.92,65.9,0.64738,0.00023,17.28739]
[1778038227950,35.43,81605.41,65.9,0.64748,0.00023,17.28563]
[1778038228957,35.44,81609.3,65.9,0.64835,0.00022,17.27106]
[1778038233992,35.44,81599.7,65.9,0.6462,0.00023,17.30178]
[1778038239036,35.45,81601.9,65.9,0.64668,0.00023,17.29392]
[1778038243064,35.45,81598.66,65.9,0.64593,0.00023,17.30626]
[1778038246085,35.46,81594.59,65.9,0.645,0.00023,17.32154]
[1778038250113,35.46,81591.29,65.9,0.64424,0.00023,17.33397]
[1778038255148,35.47,81590.68,65.9,0.64409,0.00023,17.33655]
[1778038257162,35.47,81594.0,65.9,0.64483,0.00023,17.32448]
[1778038262197,35.47,81592.48,65.9,0.64446,0.00023,17.33046]
[1778038267232,35.48,81595.93,65.9,0.64522,0.00023,17.31812]
[1778038271262,35.48,81599.73,65.9,0.64605,0.00023,17.30439]
[1778038276295,35.49,81604.76,65.9,0.64717,0.00022,17.28599]
[1778038281330,35.5,81606.1,65.9,0.64745,0.00022,17.28135]
[1778038285359,35.5,81603.35,65.9,0.64681,0.00022,17.29194]
[1778038287809,35.5,81603.41,65.9,0.64682,0.00022,17.29179]
[1778038290395,35.51,81606.94,65.9,0.6476,0.00022,17.27887]
[1778038292409,35.51,81609.73,65.9,0.64825,0.00022,17.26279]
[1778038298451,35.52,81609.56,65.9,0.64818,0.00022,17.26404]
[1778038303486,35.52,81608.28,65.9,0.64787,0.00022,17.26929]
[1778038308521,35.53,81610.97,65.9,0.64845,0.00022,17.25958]
[1778038313556,35.54,81610.73,65.9,0.64837,0.00022,17.26094]
[1778038315634,35.54,81612.96,65.9,0.64887,0.00022,17.25262]
[1778038316586,35.54,81613.74,65.9,0.64904,0.00022,17.24976]
[1778038316676,35.54,81618.32,65.9,0.65006,0.00022,17.23249]
[1778038318074,35.54,81618.32,65.9,0.65006,0.00022,17.23249]
[1778038318083,35.54,81618.32,65.9,0.65006,0.00022,17.23249]
[1778038318591,35.54,81621.22,65.9,0.65069,0.00022,17.22166]
[1778038320810,35.55,81621.9,65.9,0.65084,0.00022,17.21918]
[1778038320845,35.55,81621.9,65.9,0.65084,0.00022,17.21918]
[1778038320911,35.55,81626.39,65.9,0.65184,0.00022,17.20209]
[1778038321612,35.55,81629.96,65.9,0.65263,0.00022,17.18842]
[1778038324632,35.55,81632.54,65.9,0.65318,0.00022,17.17879]
[1778038326647,35.56,81635.05,65.9,0.65373,0.00022,17.16926]
[1778038331038,35.56,81635.44,65.9,0.6538,0.00022,17.16814]
[1778038331070,35.57,81637.11,65.9,0.65416,0.00022,17.16176]
[1778038331601,35.57,81637.11,65.9,0.65416,0.00022,17.16176]
[1778038331682,35.57,81646.04,65.9,0.65614,0.00022,17.1268]
[1778038332908,35.57,81650.95,65.9,0.65723,0.00022,17.10746]
[1778038333696,35.57,81656.82,65.9,0.65852,0.00022,17.08417]
[1778038334703,35.57,81659.91,65.9,0.6592,0.00022,17.07191]
[1778038337888,35.58,81665.25,65.9,0.66036,0.00022,17.05082]
[1778038338731,35.58,81670.75,65.9,0.66158,0.00022,17.02847]
[1778038339738,35.58,81674.17,65.9,0.66233,0.00022,17.01452]
[1778038340744,35.58,81667.76,65.9,0.66091,0.00022,17.0407]
[1778038341752,35.58,81665.0,65.9,0.6603,0.00022,17.05191]
[1778038344773,35.58,81660.05,65.9,0.6592,0.00022,17.07205]
[1778038345996,35.58,81660.05,65.9,0.6592,0.00022,17.07205]
[1778038346134,35.58,81660.05,65.9,0.6592,0.00022,17.07205]
[1778038346161,35.58,81655.11,65.9,0.65809,0.00022,17.09198]
[1778038346787,35.59,81646.94,65.9,0.65627,0.00022,17.12463]
[1778038348800,35.59,81650.28,65.9,0.65699,0.00022,17.11174]
[1778038351822,35.6,81653.09,65.9,0.65763,0.00022,17.09533]
[1778038356857,35.61,81652.49,65.9,0.65745,0.00022,17.09852]
[1778038357864,35.61,81655.15,65.9,0.65804,0.00022,17.08809]
[1778038362899,35.62,81656.51,65.9,0.65829,0.00022,17.08354]
[1778038363906,35.62,81659.06,65.9,0.65885,0.00022,17.07349]
[1778038369160,35.63,81657.8,65.9,0.65853,0.00022,17.07921]
[1778038369473,35.63,81657.71,65.9,0.6585,0.00022,17.07973]
[1778038369948,35.64,81652.64,65.9,0.65737,0.00022,17.10011]
[1778038372970,35.68,81655.69,65.9,0.65789,0.00022,17.09088]
[1778038376999,35.72,81652.38,65.9,0.65697,0.00022,17.10757]
[1778038379013,35.73,81655.02,65.9,0.65754,0.00022,17.09742]
[1778038384051,35.74,81653.3,65.9,0.65712,0.00022,17.10499]
[1778038389086,35.75,81653.61,65.9,0.65715,0.00022,17.10449]
[1778038394121,35.76,81652.67,65.9,0.6569,0.00022,17.10893]
[1778038399156,35.82,81653.24,65.9,0.65679,0.00022,17.11114]
[1778038404191,35.86,81654.43,65.9,0.65689,0.00022,17.10956]
[1778038406314,35.89,81654.5,65.9,0.65677,0.00022,17.11188]
[1778038407212,35.9,81649.49,65.9,0.65566,0.00022,17.13163]
[1778038407509,35.9,81649.49,65.9,0.65566,0.00022,17.13163]
[1778038408219,35.9,81645.57,65.9,0.65478,0.00022,17.147]
[1778038413458,35.9,81646.11,65.9,0.65492,0.00022,17.13956]
[1778038414208,35.9,81646.11,65.9,0.65492,0.00022,17.13956]
[1778038419033,35.94,81645.48,65.9,0.65465,0.00022,17.14447]
[1778038419380,35.94,81645.62,65.9,0.65467,0.00022,17.14413]
[1778038421813,35.94,81644.48,65.9,0.65441,0.00022,17.14864]
[1778038421874,35.94,81644.48,65.9,0.65441,0.00022,17.14864]
[1778038423962,35.95,81642.46,65.9,0.65396,0.00022,17.15663]
[1778038423974,35.95,81642.46,65.9,0.65396,0.00022,17.15663]
[1778038424080,35.95,81642.46,65.9,0.65396,0.00022,17.15663]
[1778038424129,35.95,81642.46,65.9,0.65396,0.00022,17.15663]
[1778038424172,35.95,81641.72,65.9,0.65378,0.00022,17.15966]
[1778038424405,35.95,81641.72,65.9,0.65378,0.00022,17.15966]
[1778038424490,35.95,81633.43,65.9,0.65195,0.00022,17.1914]
[1778038425340,35.95,81620.98,65.9,0.64919,0.00022,17.23846]
[1778038426346,35.95,81616.42,65.9,0.64817,0.00022,17.25552]
[1778038429368,35.95,81613.34,65.9,0.64748,0.00022,17.26706]
[1778038431382,35.95,81610.66,65.9,0.64688,0.00022,17.27708]
[1778038436416,35.96,81610.96,65.9,0.64693,0.00022,17.2763]
[1778038438431,35.96,81607.13,65.9,0.64607,0.00022,17.29049]
[1778038443466,35.97,81611.77,65.9,0.64708,0.00022,17.27379]
[1778038444711,35.97,81611.77,65.9,0.64708,0.00022,17.27379]
[1778038444763,35.97,81620.16,65.9,0.64894,0.00022,17.2428]
[1778038445480,35.97,81626.47,65.9,0.65033,0.00022,17.21915]
[1778038446486,35.97,81629.34,65.9,0.65096,0.00022,17.20841]
[1778038447494,35.97,81632.25,65.9,0.6516,0.00022,17.19751]
[1778038452533,35.98,81632.99,65.9,0.65173,0.00022,17.19534]
[1778038457568,35.99,81632.48,65.9,0.65158,0.00022,17.19791]
[1778038458575,35.99,81627.94,65.9,0.65057,0.00022,17.21519]
[1778038460742,35.99,81628.26,65.9,0.65064,0.00022,17.21411]
[1778038460843,36.0,81626.79,65.9,0.6503,0.00022,17.21986]
[1778038464617,36.0,81624.25,65.9,0.64971,0.00022,17.22981]
[1778038469207,36.01,81622.48,65.9,0.6493,0.00022,17.23673]
[1778038469250,36.01,81622.86,65.9,0.64938,0.00022,17.23542]
[1778038469652,36.01,81626.09,65.9,0.65009,0.00022,17.2234]
[1778038470659,36.01,81631.87,65.9,0.65136,0.00022,17.20172]
[1778038471666,36.01,81634.6,65.9,0.652,0.00022,17.18571]
[1778038473680,36.02,81631.17,65.9,0.65123,0.00022,17.19896]
[1778038478715,36.03,81632.26,65.9,0.65144,0.00022,17.19542]
[1778038479721,36.03,81629.35,65.9,0.65079,0.00022,17.20653]
[1778038482010,36.03,81628.22,65.9,0.65053,0.00022,17.21089]
[1778038482048,36.03,81628.5,65.9,0.65059,0.00022,17.20995]
[1778038482742,36.03,81621.37,65.9,0.64901,0.00022,17.23675]
[1778038487776,36.04,81619.9,65.9,0.64866,0.00022,17.24257]
[1778038487779,36.04,81620.27,65.9,0.64874,0.00022,17.24129]
[1778038488784,36.04,81626.06,65.9,0.65001,0.00022,17.21976]
[1778038489792,36.04,81628.77,65.9,0.65061,0.00022,17.20969]
[1778038494827,36.05,81627.13,65.9,0.65021,0.00022,17.21639]
[1778038500869,36.06,81628.79,65.9,0.65055,0.00022,17.21075]
[1778038505950,36.06,81629.17,65.9,0.65061,0.00022,17.20974]
[1778038506051,36.07,81628.57,65.9,0.65047,0.00022,17.2121]
[1778038506910,36.07,81625.02,65.9,0.64968,0.00022,17.22551]
[1778038507918,36.07,81620.16,65.9,0.6486,0.00022,17.24371]
[1778038509932,36.07,81626.94,65.9,0.65009,0.00022,17.21855]
[1778038515974,36.08,81627.02,65.9,0.65008,0.00022,17.21877]
[1778038517260,36.08,81627.02,65.9,0.65008,0.00022,17.21877]
[1778038517988,36.08,81628.32,65.9,0.65036,0.00022,17.21407]
[1778038523023,36.09,81628.3,65.9,0.65033,0.00022,17.21458]
[1778038523366,36.09,81628.3,65.9,0.65033,0.00022,17.21458]
[1778038524030,36.09,81624.78,65.9,0.64955,0.00022,17.22786]
[1778038526045,36.09,81620.62,65.9,0.64862,0.00022,17.24351]
[1778038531080,36.1,81619.11,65.9,0.6483,0.00022,17.24372]
[1778038536115,36.1,81617.14,65.9,0.64784,0.00022,17.25138]
[1778038540143,36.11,81613.7,65.9,0.64707,0.00022,17.26434]
[1778038541150,36.11,81610.82,65.9,0.64642,0.00022,17.27495]
[1778038545178,36.11,81613.4,65.9,0.64698,0.00022,17.26573]
[1778038550213,36.12,81614.32,65.9,0.64717,0.00022,17.26267]
[1778038553233,36.12,81616.88,65.9,0.64772,0.00022,17.25346]
[1778038554241,36.12,81620.65,65.9,0.64855,0.00022,17.2396]
[1778038554605,36.12,81620.65,65.9,0.64855,0.00022,17.2396]
[1778038555248,36.12,81636.93,65.9,0.65214,0.00022,17.17866]
[1778038556255,36.12,81639.48,65.9,0.65269,0.00022,17.1691]
[1778038557274,36.12,81639.48,65.9,0.65269,0.00022,17.1691]
[1778038557274,36.12,81639.48,65.9,0.65269,0.00022,17.1691]
[1778038557385,36.12,81639.48,65.9,0.65269,0.00022,17.1691]
[1778038557527,36.13,81639.84,65.9,0.65276,0.00022,17.16785]
[1778038557810,36.13,81639.84,65.9,0.65276,0.00022,17.16785]
[1778038558285,36.13,81655.33,65.9,0.65616,0.00022,17.10837]
[1778038558579,36.13,81655.33,65.9,0.65616,0.00022,17.10837]
[1778038559292,36.13,81660.96,65.9,0.65739,0.00022,17.08649]
[1778038564327,36.14,81661.71,65.9,0.65752,0.00022,17.0841]
[1778038567915,36.14,81659.9,65.9,0.65711,0.00022,17.09152]
[1778038568355,36.14,81654.15,65.9,0.65585,0.00022,17.11399]
[1778038569362,36.14,81648.35,65.9,0.65457,0.00022,17.13649]
[1778038573390,36.15,81651.16,65.9,0.65516,0.00022,17.12609]
[1778038575502,36.15,81653.34,65.9,0.65563,0.00022,17.11793]
[1778038576411,36.15,81648.17,65.9,0.65449,0.00022,17.13797]
[1778038579311,36.16,81645.98,65.9,0.654,0.00022,17.14646]
[1778038581318,36.16,81644.13,65.9,0.65359,0.00022,17.15369]
[1778038581340,36.16,81644.13,65.9,0.65359,0.00022,17.15369]
[1778038581393,36.16,81644.13,65.9,0.65359,0.00022,17.15369]
[1778038581380,36.16,81640.4,65.9,0.65276,0.00022,17.1681]
[1778038581730,36.16,81640.4,65.9,0.65276,0.00022,17.1681]
[1778038582213,36.16,81640.4,65.9,0.65276,0.00022,17.1681]
[1778038582630,36.16,81642.7,65.9,0.65326,0.00022,17.1594]
[1778038582731,36.16,81656.46,65.9,0.65627,0.00022,17.10656]
[1778038583459,36.16,81659.56,65.9,0.65695,0.00022,17.09449]
[1778038588494,36.17,81657.58,65.9,0.65648,0.00022,17.10278]
[1778038592523,36.18,81654.69,65.9,0.65587,0.00022,17.10864]
[1778038596551,36.18,81651.27,65.9,0.6551,0.00022,17.12222]
[1778038599571,36.19,81648.36,65.9,0.65445,0.00022,17.13369]
[1778038600579,36.19,81652.0,65.9,0.65524,0.00022,17.11976]
[1778038603805,36.19,81655.76,65.9,0.65605,0.00022,17.10556]
[1778038606621,36.19,81652.61,65.9,0.65535,0.00022,17.11794]
[1778038610650,36.2,81655.2,65.9,0.65589,0.00022,17.10829]
[1778038615685,36.21,81654.65,65.9,0.65575,0.00022,17.11089]
[1778038620720,36.21,81654.35,65.9,0.65566,0.00022,17.11254]
[1778038624749,36.22,81660.83,65.9,0.65705,0.00022,17.08778]
[1778038627769,36.22,81664.17,65.9,0.65776,0.00022,17.07518]
[1778038631798,36.23,81661.16,65.9,0.65708,0.00022,17.0873]
[1778038633812,36.23,81663.93,65.9,0.65767,0.00022,17.07671]
[1778038639275,36.24,81663.72,65.9,0.65761,0.00022,17.0779]
[1778038640861,36.24,81666.69,65.9,0.65824,0.00022,17.06655]
[1778038645896,36.25,81667.57,65.9,0.65841,0.00022,17.06361]
[1778038650931,36.25,81668.24,65.9,0.65853,0.00022,17.0615]
[1778038654967,36.26,81674.77,65.9,0.65997,0.00022,17.03028]
[1778038655974,36.26,81672.12,65.9,0.65939,0.00022,17.04084]
[1778038660010,36.26,81668.54,65.9,0.65859,0.00022,17.05524]
[1778038664030,36.27,81664.12,65.9,0.65762,0.00022,17.07281]
[1778038669065,36.27,81664.4,65.9,0.65766,0.00022,17.07199]
[1778038674101,36.28,81664.47,65.9,0.65766,0.00022,17.072]
[1778038677122,36.28,81668.52,65.9,0.65854,0.00022,17.05632]
[1778038679136,36.28,81673.21,65.9,0.65955,0.00022,17.03802]
[1778038682157,36.28,81676.73,65.9,0.6603,0.00022,17.02436]
[1778038685392,36.29,81677.92,65.9,0.66055,0.00022,17.01984]
[1778038685408,36.29,81677.92,65.9,0.66055,0.00022,17.01984]
[1778038685432,36.29,81678.9,65.9,0.66076,0.00022,17.01605]
[1778038685555,36.29,81678.9,65.9,0.66076,0.00022,17.01605]
[1778038686219,36.29,81690.43,65.9,0.66326,0.00022,16.96984]
[1778038686678,36.29,81690.43,65.9,0.66326,0.00022,16.96984]
[1778038687194,36.29,81694.37,65.9,0.66411,0.00022,16.95384]
[1778038689052,36.28,81694.21,65.9,0.66408,0.00022,16.95443]
[1778038689208,36.28,81693.82,65.9,0.664,0.00022,16.95594]
[1778038690215,36.28,81685.19,65.9,0.66214,0.00022,16.99064]
[1778038694243,36.28,81687.95,65.9,0.66274,0.00022,16.97944]
[1778038699277,36.28,81686.5,65.9,0.66245,0.00022,16.98491]
[1778038704313,36.27,81687.21,65.9,0.66262,0.00022,16.98166]
[1778038707414,36.27,81686.19,65.9,0.66241,0.00022,16.98561]
[1778038707478,36.27,81686.57,65.9,0.66249,0.00022,16.984]
[1778038708573,36.27,81686.53,65.9,0.66249,0.00022,16.98408]
[1778038709347,36.27,81686.74,65.9,0.66254,0.00022,16.98316]
[1778038714382,36.26,81686.48,65.9,0.66254,0.00022,16.978]
[1778038718411,36.26,81676.45,65.9,0.66038,0.00022,17.01778]
[1778038719418,36.26,81672.53,65.9,0.65953,0.00022,17.0332]
[1778038723862,36.25,81672.7,65.9,0.65959,0.00022,17.03217]
[1778038724453,36.25,81667.12,65.9,0.65838,0.00022,17.05406]
[1778038729488,36.26,81665.87,65.9,0.65809,0.00022,17.05926]
[1778038732509,36.26,81660.62,65.9,0.65693,0.00022,17.07994]
[1778038735530,36.26,81658.01,65.9,0.65635,0.00022,17.09032]
[1778038740564,36.27,81658.6,65.9,0.65646,0.00022,17.0884]
[1778038744593,36.27,81654.98,65.9,0.65565,0.00022,17.10269]
[1778038749631,36.27,81653.02,65.9,0.65521,0.00022,17.11052]
[1778038755242,36.28,81654.44,65.9,0.65551,0.00022,17.10521]
[1778038758380,36.28,81651.9,65.9,0.65495,0.00022,17.11512]
[1778038759701,36.28,81656.22,65.9,0.65589,0.00022,17.09861]
[1778038760707,36.28,81659.57,65.9,0.65662,0.00022,17.08564]
[1778038765743,36.28,81661.31,65.9,0.657,0.00022,17.07889]
[1778038770778,36.28,81657.5,65.9,0.65617,0.00022,17.09367]
[1778038773798,36.28,81655.1,65.9,0.65568,0.00022,17.09719]
[1778038778834,36.29,81653.15,65.9,0.65524,0.00022,17.10499]
[1778038783875,36.29,81652.92,65.9,0.65517,0.00022,17.10622]
[1778038785928,36.29,81653.56,65.9,0.65531,0.00022,17.10383]
[1778038786617,36.29,81653.56,65.9,0.65531,0.00022,17.10383]
[1778038786622,36.29,81653.56,65.9,0.65531,0.00022,17.10383]
[1778038787091,36.29,81651.18,65.9,0.65478,0.00022,17.1131]
[1778038787553,36.29,81651.18,65.9,0.65478,0.00022,17.1131]
[1778038787615,36.29,81640.47,65.9,0.65243,0.00022,17.15393]
[1778038787909,36.29,81640.47,65.9,0.65243,0.00022,17.15393]
[1778038787948,36.29,81640.47,65.9,0.65243,0.00022,17.15393]
[1778038788031,36.29,81635.87,65.9,0.65142,0.00022,17.17129]
[1778038792938,36.3,81632.77,65.9,0.65073,0.00022,17.18309]
[1778038795958,36.3,81630.15,65.9,0.65014,0.00022,17.19302]
[1778038800994,36.3,81627.36,65.9,0.64952,0.00022,17.20353]
[1778038802001,36.3,81624.51,65.9,0.64889,0.00022,17.21411]
[1778038804029,36.3,81628.64,65.9,0.6498,0.00022,17.19884]
[1778038809055,36.3,81627.04,65.9,0.64944,0.00022,17.20492]
[1778038814091,36.31,81626.6,65.9,0.64934,0.00022,17.20669]
[1778038819126,36.31,81626.36,65.9,0.64928,0.00022,17.20772]
[1778038824161,36.31,81624.46,65.9,0.64885,0.00022,17.21487]
[1778038826175,36.31,81621.38,65.9,0.64817,0.00022,17.22626]
[1778038827182,36.31,81618.9,65.9,0.64762,0.00022,17.23538]
[1778038830203,36.31,81615.88,65.9,0.64696,0.00022,17.24646]
[1778038832095,36.31,81615.39,65.9,0.64689,0.00022,17.24249]
[1778038833350,36.31,81613.78,65.9,0.64653,0.00022,17.24835]
[1778038833396,36.31,81606.47,65.9,0.64492,0.00022,17.27483]
[1778038837600,36.31,81603.44,65.9,0.64425,0.00022,17.28571]
[1778038839266,36.31,81600.02,65.9,0.64349,0.00022,17.29792]
[1778038842602,36.31,81599.7,65.9,0.64342,0.00022,17.29903]
[1778038844301,36.31,81596.5,65.9,0.64272,0.00022,17.31035]
[1778038846555,36.31,81596.26,65.9,0.64266,0.00022,17.31118]
[1778038846616,36.31,81596.26,65.9,0.64266,0.00022,17.31118]
[1778038847321,36.31,81592.52,65.9,0.64184,0.00022,17.32439]
[1778038848329,36.31,81586.33,65.9,0.64046,0.00022,17.3461]
[1778038849906,36.31,81584.04,65.9,0.63996,0.00022,17.35406]
[1778038855259,36.31,81581.22,65.9,0.63934,0.00022,17.36371]
[1778038855484,36.31,81581.22,65.9,0.63934,0.00022,17.36371]
[1778038855541,36.31,81581.22,65.9,0.63934,0.00022,17.36371]
[1778038855585,36.31,81578.91,65.9,0.63883,0.00022,17.37166]
[1778038856321,36.31,81578.91,65.9,0.63883,0.00022,17.37166]
[1778038856389,36.31,81576.31,65.9,0.63825,0.00022,17.38059]
[1778038857641,36.31,81576.31,65.9,0.63825,0.00022,17.38059]
[1778038858402,36.3,81572.86,65.9,0.63749,0.00022,17.39234]
[1778038860790,36.3,81571.91,65.9,0.63728,0.00022,17.39549]
[1778038861424,36.3,81571.86,65.9,0.63727,0.00022,17.39561]
[1778038862170,36.3,81571.86,65.9,0.63727,0.00022,17.39561]
[1778038862592,36.3,81571.86,65.9,0.63727,0.00022,17.39561]
[1778038862693,36.3,81570.39,65.9,0.63695,0.00022,17.40057]
[1778038863438,36.3,81567.05,65.9,0.63621,0.00022,17.41187]
[1778038864445,36.3,81563.96,65.9,0.63552,0.00022,17.42225]
[1778038867467,36.3,81560.55,65.9,0.63477,0.00022,17.43352]
[1778038872502,36.29,81559.47,65.9,0.63455,0.00022,17.43678]
[1778038873441,36.29,81559.47,65.9,0.63455,0.00022,17.43678]
[1778038878705,36.26,81557.6,65.9,0.63425,0.00022,17.44124]
[1778038880559,36.24,81553.82,65.9,0.63346,0.00022,17.45298]
[1778038881576,36.24,81553.82,65.9,0.63346,0.00022,17.45298]
[1778038883578,36.24,81553.71,65.9,0.63344,0.00022,17.45319]
[1778038884587,36.22,81547.81,65.9,0.63218,0.00022,17.47184]
[1778038885580,36.22,81547.81,65.9,0.63218,0.00022,17.47184]
[1778038887481,36.21,81547.66,65.9,0.63216,0.00022,17.47215]
[1778038889085,36.21,81546.72,65.9,0.63196,0.00022,17.47507]
[1778038891636,36.21,81551.53,65.9,0.63309,0.00022,17.4532]
[1778038896671,36.2,81552.38,65.9,0.6333,0.00022,17.45]
[1778038897554,36.2,81552.38,65.9,0.6333,0.00022,17.45]
[1778038899766,36.19,81552.47,65.9,0.63334,0.00022,17.44948]
[1778038900700,36.19,81555.24,65.9,0.63396,0.00022,17.44016]
[1778038901707,36.19,81562.78,65.9,0.63566,0.00022,17.41472]
[1778038902901,36.19,81564.21,65.9,0.63598,0.00022,17.40982]
[1778038903031,36.19,81564.21,65.9,0.63598,0.00022,17.40982]
[1778038903720,36.19,81568.65,65.9,0.63697,0.00022,17.39465]
[1778038904728,36.19,81571.61,65.9,0.63764,0.00022,17.38447]
[1778038908211,36.19,81572.69,65.9,0.63789,0.00022,17.38065]
[1778038908233,36.19,81573.49,65.9,0.63807,0.00022,17.37785]
[1778038908756,36.19,81564.77,65.9,0.63612,0.00022,17.40769]
[1778038910770,36.18,81561.07,65.9,0.6353,0.00022,17.42009]
[1778038915805,36.18,81561.89,65.9,0.6355,0.00022,17.41707]
[1778038920840,36.18,81562.09,65.9,0.63556,0.00022,17.41615]
[1778038925874,36.17,81561.19,65.9,0.63537,0.00022,17.41898]
[1778038930910,36.17,81561.1,65.9,0.63536,0.00022,17.41906]
[1778038935945,36.16,81560.83,65.9,0.63532,0.00022,17.41975]
[1778038940981,36.16,81558.14,65.9,0.63473,0.00022,17.42861]
[1778038946016,36.15,81558.24,65.9,0.63476,0.00022,17.42804]
[1778038949065,36.15,81558.1,65.9,0.63474,0.00022,17.42842]
[1778038949172,36.15,81558.1,65.9,0.63474,0.00022,17.42842]
[1778038949196,36.14,81544.96,65.9,0.63182,0.00023,17.47172]
[1778038950671,36.14,81544.96,65.9,0.63182,0.00023,17.47172]
[1778038950671,36.14,81544.96,65.9,0.63182,0.00023,17.47172]
[1778038950772,36.14,81541.87,65.9,0.63113,0.00023,17.48181]
[1778038952819,36.14,81543.79,65.9,0.6316,0.00023,17.46973]
[1778038953169,36.14,81543.79,65.9,0.6316,0.00023,17.46973]
[1778038953270,36.14,81546.49,65.9,0.63222,0.00023,17.46067]
[1778038959107,36.13,81546.29,65.9,0.63219,0.00023,17.461]
[1778038964142,36.12,81547.51,65.9,0.63249,0.00023,17.45657]
[1778038965249,36.12,81547.51,65.9,0.63249,0.00023,17.45657]
[1778038968205,36.12,81546.58,65.9,0.63229,0.00023,17.45946]
[1778038971662,36.12,81547.75,65.9,0.63257,0.00023,17.4554]
[1778038977718,36.11,81549.22,65.9,0.63292,0.00023,17.45016]
[1778038980215,36.11,81547.13,65.9,0.63246,0.00023,17.45693]
[1778038980215,36.11,81547.13,65.9,0.63246,0.00023,17.45693]
[1778038980793,36.11,81547.13,65.9,0.63246,0.00023,17.45693]
[1778038981578,36.11,81547.47,65.9,0.63254,0.00023,17.45574]
[1778038981734,36.1,81544.41,65.9,0.63186,0.00023,17.46581]
[1778038982651,36.1,81544.41,65.9,0.63186,0.00023,17.46581]
[1778038982671,36.1,81535.4,65.9,0.62983,0.00023,17.49527]
[1778038988333,36.09,81532.14,65.9,0.62913,0.00023,17.50532]
[1778038993368,36.08,81533.27,65.9,0.62941,0.00023,17.50121]
[1778038996336,36.08,81532.47,65.9,0.62924,0.00023,17.50363]
[1778039001424,36.07,81531.8,65.9,0.62913,0.00023,17.50525]
[1778039006459,36.06,81530.16,65.9,0.62879,0.00023,17.51009]
[1778039007189,36.06,81530.16,65.9,0.62879,0.00023,17.51009]
[1778039009523,36.06,81530.46,65.9,0.62887,0.00023,17.50892]
[1778039014761,36.05,81533.0,65.9,0.62951,0.00023,17.49454]
[1778039014821,36.04,81536.38,65.9,0.63028,0.00023,17.48343]
[1778039015761,36.04,81536.38,65.9,0.63028,0.00023,17.48343]
[1778039015522,36.04,81541.25,65.9,0.63138,0.00023,17.46737]
[1778039020559,36.04,81542.49,65.9,0.63169,0.00023,17.46291]
[1778039025594,36.03,81542.4,65.9,0.63169,0.00023,17.46285]
[1778039027608,36.03,81536.4,65.9,0.63034,0.00023,17.48243]
[1778039028615,36.02,81539.06,65.9,0.63095,0.00023,17.47362]
[1778039033650,36.02,81538.74,65.9,0.6309,0.00023,17.47427]
[1778039036671,36.01,81535.4,65.9,0.63016,0.00023,17.48498]
[1778039043720,36.0,81534.76,65.9,0.63006,0.00023,17.48647]
[1778039048755,35.99,81534.24,65.9,0.62997,0.00023,17.48775]
[1778039052259,35.99,81534.67,65.9,0.63008,0.00023,17.48609]
[1778039052870,35.99,81534.67,65.9,0.63008,0.00023,17.48609]
[1778039053790,35.98,81528.33,65.9,0.62866,0.00023,17.50654]
[1778039054797,35.98,81524.59,65.9,0.62781,0.00023,17.5185]
[1778039059832,35.97,81522.68,65.9,0.62741,0.00023,17.52413]
[1778039064866,35.96,81522.52,65.9,0.62741,0.00023,17.52414]
[1778039065150,35.96,81522.52,65.9,0.62741,0.00023,17.52414]
[1778039070909,35.95,81521.94,65.9,0.62732,0.00023,17.52541]
[1778039075944,35.94,81520.85,65.9,0.62713,0.00023,17.52274]
[1778039077958,35.93,81524.51,65.9,0.62798,0.00023,17.51079]
[1778039082993,35.92,81522.91,65.9,0.62765,0.00023,17.51549]
[1778039086897,35.92,81523.02,65.9,0.62768,0.00023,17.51494]
[1778039086944,35.92,81523.02,65.9,0.62768,0.00023,17.51494]
[1778039088028,35.91,81530.75,65.9,0.62946,0.00023,17.48963]
[1778039091351,35.91,81530.91,65.9,0.62951,0.00023,17.48895]
[1778039091851,35.91,81530.91,65.9,0.62951,0.00023,17.48895]
[1778039091852,35.91,81530.91,65.9,0.62951,0.00023,17.48895]
[1778039098719,35.9,81533.07,65.9,0.63003,0.00023,17.48138]
[1778039098860,35.9,81533.07,65.9,0.63003,0.00023,17.48138]
[1778039099106,35.9,81539.07,65.9,0.6314,0.00023,17.46147]
[1778039101120,35.9,81543.56,65.9,0.63243,0.00023,17.44641]
[1778039103134,35.89,81546.69,65.9,0.63314,0.00023,17.43583]
[1778039108169,35.89,81547.0,65.9,0.63323,0.00023,17.43458]
[1778039113204,35.89,81547.45,65.9,0.63334,0.00023,17.43286]
[1778039115718,35.88,81550.67,65.9,0.63408,0.00023,17.42189]
[1778039117232,35.88,81553.33,65.9,0.63468,0.00023,17.41285]
[1778039120233,35.88,81552.52,65.9,0.6345,0.00023,17.41554]
[1778039123274,35.88,81549.68,65.9,0.63387,0.00023,17.42503]
[1778039129316,35.88,81548.76,65.9,0.63368,0.00023,17.42789]
[1778039134351,35.87,81548.52,65.9,0.63367,0.00023,17.42281]
[1778039137413,35.87,81546.19,65.9,0.63314,0.00023,17.43058]
[1778039137419,35.87,81546.19,65.9,0.63314,0.00023,17.43058]
[1778039137914,35.87,81546.19,65.9,0.63314,0.00023,17.43058]
[1778039137492,35.87,81540.05,65.9,0.63175,0.00023,17.45105]
[1778039138421,35.87,81540.05,65.9,0.63175,0.00023,17.45105]
[1778039138917,35.87,81540.05,65.9,0.63175,0.00023,17.45105]
[1778039144421,35.86,81538.67,65.9,0.63147,0.00023,17.45525]
[1778039149456,35.86,81538.44,65.9,0.63143,0.00023,17.45574]
[1778039150929,35.86,81538.44,65.9,0.63143,0.00023,17.45574]
[1778039152433,35.86,81536.83,65.9,0.63107,0.00023,17.46096]
[1778039153936,35.85,81536.38,65.9,0.63097,0.00023,17.46239]
[1778039155440,35.85,81536.99,65.9,0.63112,0.00023,17.46026]
[1778039157440,35.85,81536.79,65.9,0.63108,0.00023,17.46081]
[1778039162615,35.84,81537.33,65.9,0.63122,0.00023,17.45876]
[1778039163558,35.84,81525.36,65.9,0.6285,0.00023,17.49789]
[1778039164630,35.84,81525.36,65.9,0.6285,0.00023,17.49789]
[1778039166210,35.84,81523.21,65.9,0.62802,0.00023,17.5047]
[1778039166880,35.84,81523.21,65.9,0.62802,0.00023,17.5047]
[1778039172621,35.83,81522.89,65.9,0.62799,0.00023,17.50516]
[1778039177656,35.82,81520.38,65.9,0.62744,0.00023,17.51284]
[1778039182691,35.81,81520.9,65.9,0.62759,0.00023,17.51074]
[1778039188733,35.8,81520.81,65.9,0.6276,0.00023,17.51054]
[1778039193807,35.79,81518.49,65.9,0.62713,0.00023,17.512]
[1778039194121,35.79,81518.2,65.9,0.62707,0.00023,17.51285]
[1778039199810,35.78,81521.2,65.9,0.62779,0.00023,17.50267]
[1778039202566,35.78,81518.89,65.9,0.62727,0.00023,17.50996]
[1778039202831,35.78,81514.98,65.9,0.62638,0.00023,17.52243]
[1778039207866,35.77,81512.36,65.9,0.62581,0.00023,17.53032]
[1778039210310,35.76,81511.14,65.9,0.62554,0.00023,17.53402]
[1778039210887,35.76,81510.83,65.9,0.62548,0.00023,17.53491]
[1778039214820,35.75,81509.02,65.9,0.62508,0.00023,17.54037]
[1778039219835,35.75,81508.1,65.9,0.6249,0.00023,17.54288]
[1778039219950,35.74,81501.85,65.9,0.62348,0.00023,17.56234]
[1778039221748,35.74,81500.02,65.9,0.62306,0.00023,17.56805]
[1778039221964,35.74,81492.92,65.9,0.62143,0.00023,17.59001]
[1778039222212,35.74,81492.92,65.9,0.62143,0.00023,17.59001]
[1778039222972,35.74,81489.04,65.9,0.62054,0.00023,17.60184]
[1778039223612,35.74,81489.04,65.9,0.62054,0.00023,17.60184]
[1778039223806,35.74,81489.04,65.9,0.62054,0.00023,17.60184]
[1778039226832,35.74,81490.44,65.9,0.62087,0.00023,17.59743]
[1778039227785,35.74,81490.12,65.9,0.6208,0.00023,17.59834]
[1778039228008,35.73,81494.23,65.9,0.62175,0.00023,17.58564]
[1778039228154,35.73,81494.23,65.9,0.62175,0.00023,17.58564]
[1778039228361,35.73,81494.23,65.9,0.62175,0.00023,17.58564]
[1778039228933,35.73,81494.23,65.9,0.62175,0.00023,17.58564]
[1778039229939,35.73,81494.87,65.9,0.6219,0.00023,17.5836]
[1778039232970,35.73,81495.96,65.9,0.62217,0.00023,17.58004]
[1778039233013,35.73,81495.96,65.9,0.62217,0.00023,17.58004]
[1778039233042,35.73,81497.02,65.9,0.62242,0.00023,17.57669]
[1778039234048,35.73,81503.26,65.9,0.62385,0.00023,17.55716]
[1778039238314,35.72,81504.76,65.9,0.62421,0.00023,17.55231]
[1778039238397,35.72,81504.66,65.9,0.62419,0.00023,17.55258]
[1778039239359,35.72,81510.33,65.9,0.62549,0.00023,17.53459]
[1778039240092,35.72,81516.12,65.9,0.62683,0.00023,17.51601]
[1778039245126,35.71,81516.96,65.9,0.62704,0.00023,17.513]
[1778039251169,35.7,81517.86,65.9,0.6273,0.00023,17.50406]
[1778039253563,35.7,81517.29,65.9,0.62718,0.00023,17.50584]
[1778039253576,35.7,81517.29,65.9,0.62718,0.00023,17.50584]
[1778039253642,35.7,81517.29,65.9,0.62718,0.00023,17.50584]
[1778039254062,35.7,81517.29,65.9,0.62718,0.00023,17.50584]
[1778039254564,35.7,81516.05,65.9,0.6269,0.00023,17.50971]
[1778039254654,35.7,81516.05,65.9,0.6269,0.00023,17.50971]
[1778039254781,35.7,81527.71,65.9,0.62957,0.00023,17.47177]
[1778039256061,35.7,81527.71,65.9,0.62957,0.00023,17.47177]
[1778039255198,35.7,81532.95,65.9,0.63077,0.00023,17.45447]
[1778039257212,35.7,81536.46,65.9,0.63158,0.00023,17.44276]
[1778039262247,35.7,81535.71,65.9,0.63141,0.00023,17.44517]
[1778039267282,35.7,81535.21,65.9,0.6313,0.00023,17.44675]
[1778039273088,35.69,81535.44,65.9,0.63136,0.00023,17.44591]
[1778039279368,35.69,81533.23,65.9,0.63086,0.00023,17.45312]
[1778039282388,35.69,81530.01,65.9,0.63013,0.00023,17.46371]
[1778039287423,35.69,81525.79,65.9,0.62917,0.00023,17.47744]
[1778039291762,35.69,81524.77,65.9,0.62895,0.00023,17.48067]
[1778039291814,35.69,81524.77,65.9,0.62895,0.00023,17.48067]
[1778039292819,35.68,81524.75,65.9,0.62895,0.00023,17.48065]
[1778039294293,35.68,81521.13,65.9,0.62812,0.00023,17.49242]
[1778039298502,35.68,81517.44,65.9,0.6273,0.00023,17.50407]
[1778039300409,35.68,81515.01,65.9,0.62674,0.00023,17.51185]
[1778039300438,35.68,81515.01,65.9,0.62674,0.00023,17.51185]
[1778039300479,35.68,81515.01,65.9,0.62674,0.00023,17.51185]
[1778039301458,35.68,81516.84,65.9,0.62716,0.00023,17.50596]
[1778039301708,35.67,81522.27,65.9,0.62841,0.00023,17.48823]
[1778039307566,35.67,81523.22,65.9,0.62865,0.00023,17.4849]
[1778039312835,35.67,81521.92,65.9,0.6284,0.00023,17.48328]
[1778039316341,35.66,81527.19,65.9,0.62961,0.00023,17.46587]
[1778039316632,35.66,81532.79,65.9,0.6309,0.00023,17.44733]
[1778039317639,35.66,81538.21,65.9,0.63214,0.00023,17.42922]
[1778039318654,35.66,81538.21,65.9,0.63214,0.00023,17.42922]
[1778039319659,35.66,81538.8,65.9,0.63227,0.00023,17.42723]
[1778039321157,35.66,81538.62,65.9,0.63223,0.00023,17.42783]
[1778039322159,35.66,81538.69,65.9,0.63225,0.00023,17.42759]
[1778039322660,35.66,81538.69,65.9,0.63225,0.00023,17.42759]
[1778039324661,35.66,81536.39,65.9,0.63172,0.00023,17.43529]
[1778039329171,35.66,81537.12,65.9,0.63189,0.00023,17.43279]
[1778039334759,35.66,81536.09,65.9,0.63166,0.00023,17.43617]
[1778039337678,35.66,81536.09,65.9,0.63166,0.00023,17.43617]
[1778039341189,35.66,81536.37,65.9,0.63173,0.00023,17.43517]
[1778039341685,35.66,81536.37,65.9,0.63173,0.00023,17.43517]
[1778039342690,35.66,81536.37,65.9,0.63173,0.00023,17.43516]
[1778039346193,35.66,81537.47,65.9,0.63199,0.00023,17.43144]
[1778039348196,35.66,81538.22,65.9,0.63216,0.00023,17.42891]
[1778039348697,35.66,81538.22,65.9,0.63216,0.00023,17.42891]
[1778039349198,35.66,81537.72,65.9,0.63204,0.00023,17.43058]
[1778039349697,35.66,81537.72,65.9,0.63204,0.00023,17.43058]
[1778039355709,35.66,81537.75,65.9,0.63205,0.00023,17.43045]
[1778039359709,35.65,81537.32,65.9,0.63196,0.00023,17.43187]
[1778039366982,35.65,81538.4,65.9,0.63221,0.00023,17.42819]
[1778039373025,35.65,81539.3,65.9,0.63245,0.00023,17.41944]
[1778039377733,35.65,81539.17,65.9,0.63242,0.00023,17.41986]
[1778039383095,35.65,81537.86,65.9,0.63212,0.00023,17.42423]
[1778039383555,35.65,81537.86,65.9,0.63212,0.00023,17.42423]
[1778039383739,35.65,81537.86,65.9,0.63212,0.00023,17.42423]
[1778039384102,35.65,81544.2,65.9,0.63357,0.00023,17.40284]
[1778039384371,35.65,81544.2,65.9,0.63357,0.00023,17.40284]
[1778039385127,35.65,81544.2,65.9,0.63357,0.00023,17.40284]
[1778039385182,35.65,81547.09,65.9,0.63423,0.00023,17.39301]
[1778039391151,35.65,81545.72,65.9,0.63392,0.00023,17.39761]
[1778039395253,35.65,81545.33,65.9,0.63384,0.00023,17.3989]
[1778039395259,35.65,81540.36,65.9,0.6327,0.00023,17.4157]
[1778039396186,35.65,81536.43,65.9,0.63181,0.00023,17.42887]
[1778039397193,35.65,81527.8,65.9,0.62983,0.00023,17.45751]
[1778039399101,35.65,81527.75,65.9,0.62982,0.00023,17.45764]
[1778039404243,35.64,81526.25,65.9,0.62949,0.00023,17.46237]
[1778039406053,35.64,81525.52,65.9,0.62933,0.00023,17.46473]
[1778039406088,35.64,81525.52,65.9,0.62933,0.00023,17.46473]
[1778039406146,35.64,81525.52,65.9,0.62933,0.00023,17.46473]
[1778039407264,35.64,81520.48,65.9,0.62817,0.00023,17.48118]
[1778039412299,35.65,81518.87,65.9,0.62779,0.00023,17.48664]
[1778039413493,35.65,81517.82,65.9,0.62754,0.00023,17.49009]
[1778039414313,35.65,81511.81,65.9,0.62616,0.00023,17.50949]
[1778039414592,35.65,81511.81,65.9,0.62616,0.00023,17.50949]
[1778039415726,35.65,81511.81,65.9,0.62616,0.00023,17.50952]
[1778039415929,35.65,81511.81,65.9,0.62616,0.00023,17.50952]
[1778039416008,35.65,81501.36,65.9,0.62375,0.00023,17.54268]
[1778039416328,35.65,81492.11,65.9,0.62162,0.00023,17.57149]
[1778039420099,35.65,81492.11,65.9,0.62162,0.00023,17.57145]
[1778039420657,35.65,81491.96,65.9,0.62159,0.00023,17.57188]
[1778039426397,35.64,81491.21,65.9,0.62145,0.00023,17.57376]
[1778039432441,35.63,81490.15,65.9,0.62127,0.00023,17.57091]
[1778039438483,35.62,81490.39,65.9,0.62133,0.00023,17.57]
[1778039443517,35.62,81493.62,65.9,0.62209,0.00023,17.5599]
[1778039448555,35.62,81495.28,65.9,0.62248,0.00023,17.55468]
[1778039453591,35.62,81492.66,65.9,0.62188,0.00023,17.56275]
[1778039458626,35.62,81492.29,65.9,0.6218,0.00023,17.56382]
[1778039460955,35.62,81492.4,65.9,0.62182,0.00023,17.56347]
[1778039461028,35.62,81492.4,65.9,0.62182,0.00023,17.56347]
[1778039461082,35.62,81492.51,65.9,0.62185,0.00023,17.5631]
[1778039461937,35.62,81492.51,65.9,0.62185,0.00023,17.5631]
[1778039461990,35.62,81492.51,65.9,0.62185,0.00023,17.5631]
[1778039462276,35.61,81499.48,65.9,0.62347,0.00023,17.54126]
[1778039462486,35.61,81499.48,65.9,0.62347,0.00023,17.54126]
[1778039462654,35.61,81505.78,65.9,0.62492,0.00023,17.52137]
[1778039463661,35.61,81509.21,65.9,0.62572,0.00023,17.51034]
[1778039467874,35.6,81505.68,65.9,0.62493,0.00023,17.5212]
[1778039468518,35.6,81505.68,65.9,0.62493,0.00023,17.5212]
[1778039468696,35.6,81502.55,65.9,0.62421,0.00023,17.53104]
[1778039473732,35.59,81500.79,65.9,0.62383,0.00023,17.5362]
[1778039478767,35.59,81500.35,65.9,0.62376,0.00023,17.53721]
[1778039483802,35.58,81501.58,65.9,0.62407,0.00023,17.53296]
[1778039487830,35.57,81506.15,65.9,0.62514,0.00023,17.51819]
[1778039492865,35.56,81506.51,65.9,0.62528,0.00023,17.51106]
[1778039497901,35.56,81507.02,65.9,0.62542,0.00023,17.50913]
[1778039503944,35.55,81503.35,65.9,0.62459,0.00023,17.52047]
[1778039508979,35.54,81503.52,65.9,0.62465,0.00023,17.51961]
[1778039515025,35.54,81503.54,65.9,0.62468,0.00023,17.51918]
[1778039518332,35.53,81503.59,65.9,0.6247,0.00023,17.5189]
[1778039518993,35.53,81503.57,65.9,0.6247,0.00023,17.5189]
[1778039520290,35.53,81503.57,65.9,0.62471,0.00023,17.51884]
[1778039523628,35.53,81505.3,65.9,0.62512,0.00023,17.5131]
[1778039523859,35.53,81505.3,65.9,0.62512,0.00023,17.5131]
[1778039524088,35.52,81506.88,65.9,0.62549,0.00023,17.508]
[1778039525095,35.52,81511.35,65.9,0.62653,0.00023,17.49359]
[1778039529134,35.52,81514.02,65.9,0.62715,0.00023,17.48483]
[1778039530130,35.52,81517.39,65.9,0.62793,0.00023,17.47377]
[1778039531137,35.52,81520.38,65.9,0.62863,0.00023,17.46394]
[1778039532144,35.52,81523.51,65.9,0.62935,0.00023,17.4536]
[1778039537180,35.51,81521.19,65.9,0.62883,0.00023,17.46103]
[1778039547257,35.5,81520.91,65.9,0.6288,0.00023,17.46148]
[1778039552292,35.5,81521.45,65.9,0.62897,0.00023,17.45377]
[1778039557327,35.49,81521.49,65.9,0.62899,0.00023,17.45341]
[1778039559740,35.49,81522.15,65.9,0.62915,0.00023,17.45115]
[1778039559803,35.49,81522.15,65.9,0.62915,0.00023,17.45115]
[1778039559976,35.49,81522.15,65.9,0.62915,0.00023,17.45115]
[1778039560143,35.49,81522.15,65.9,0.62915,0.00023,17.45115]
[1778039560348,35.49,81526.92,65.9,0.63025,0.00023,17.43532]
[1778039561354,35.49,81531.97,65.9,0.63142,0.00023,17.41844]
[1778039562362,35.49,81541.42,65.9,0.63359,0.00023,17.38648]
[1778039564376,35.49,81546.41,65.9,0.63474,0.00023,17.36941]
[1778039569410,35.49,81552.19,65.9,0.63606,0.00023,17.34954]
[1778039570677,35.5,81553.59,65.9,0.63636,0.00023,17.34497]
[1778039577088,35.53,81552.23,65.9,0.63593,0.00023,17.35151]
[1778039579774,35.54,81552.37,65.9,0.63592,0.00023,17.35175]
[1778039585523,35.57,81554.36,65.9,0.63628,0.00023,17.34635]
[1778039590559,35.58,81555.5,65.9,0.63651,0.00023,17.34299]
[1778039595594,35.59,81558.98,65.9,0.63727,0.00023,17.33132]
[1778039599622,35.59,81553.28,65.9,0.63596,0.00023,17.35126]
[1778039601636,35.59,81550.67,65.9,0.63536,0.00023,17.3603]
[1778039606671,35.59,81552.84,65.9,0.63585,0.00023,17.35291]
[1778039611708,35.6,81551.2,65.9,0.63551,0.00023,17.35295]
[1778039614729,35.6,81561.67,65.9,0.6379,0.00023,17.31664]
[1778039618118,35.6,81562.88,65.9,0.63817,0.00023,17.31247]
[1778039618220,35.6,81563.51,65.9,0.6383,0.00023,17.31035]
[1778039619764,35.6,81566.16,65.9,0.6389,0.00023,17.30107]
[1778039620771,35.6,81568.83,65.9,0.63951,0.00023,17.29169]
[1778039621739,35.6,81568.83,65.9,0.63951,0.00023,17.29169]
[1778039621777,35.6,81571.9,65.9,0.6402,0.00023,17.28084]
[1778039623792,35.63,81575.24,65.9,0.64088,0.00023,17.27029]
[1778039626813,35.63,81577.84,65.9,0.64146,0.00023,17.26118]
[1778039631848,35.63,81578.78,65.9,0.64166,0.00023,17.25806]
[1778039632756,35.63,81578.78,65.9,0.64166,0.00023,17.25806]
[1778039632855,35.63,81578.49,65.9,0.64159,0.00023,17.2591]
[1778039637890,35.65,81578.37,65.9,0.6415,0.00023,17.26068]
[1778039641198,35.65,81578.44,65.9,0.6415,0.00023,17.26059]
[1778039641334,35.65,81578.44,65.9,0.6415,0.00023,17.26059]
[1778039641435,35.66,81577.92,65.9,0.64138,0.00023,17.26253]
[1778039641918,35.66,81569.41,65.9,0.63944,0.00023,17.2929]
[1778039642925,35.66,81566.73,65.9,0.63883,0.00023,17.3024]
[1778039645721,35.66,81564.71,65.9,0.63837,0.00023,17.30959]
[1778039646300,35.66,81564.71,65.9,0.63837,0.00023,17.30959]
[1778039647961,35.66,81560.6,65.9,0.63742,0.00023,17.32407]
[1778039652996,35.66,81560.05,65.9,0.63729,0.00023,17.32612]
[1778039659037,35.67,81559.85,65.9,0.63724,0.00023,17.32698]
[1778039662059,35.67,81551.07,65.9,0.63523,0.00023,17.35739]
[1778039663065,35.67,81546.27,65.9,0.63413,0.00023,17.3738]
[1778039668100,35.67,81546.21,65.9,0.63412,0.00023,17.37398]
[1778039673135,35.67,81548.07,65.9,0.63458,0.00023,17.3619]
[1778039678131,35.67,81547.4,65.9,0.63443,0.00023,17.36419]
[1778039679130,35.67,81547.18,65.9,0.63438,0.00023,17.36494]
[1778039679630,35.67,81545.66,65.9,0.63403,0.00023,17.37011]
[1778039682199,35.67,81540.19,65.9,0.63278,0.00023,17.38861]
[1778039685838,35.67,81540.17,65.9,0.63278,0.00023,17.38862]
[1778039689479,35.66,81536.02,65.9,0.63184,0.00023,17.40247]
[1778039690257,35.66,81533.33,65.9,0.63122,0.00023,17.41143]
[1778039698313,35.66,81534.35,65.9,0.63147,0.00023,17.40777]
[1778039703349,35.66,81533.64,65.9,0.63132,0.00023,17.40999]
[1778039707114,35.65,81531.33,65.9,0.6308,0.00023,17.41757]
[1778039707377,35.65,81534.67,65.9,0.63157,0.00023,17.40641]
[1778039708123,35.65,81534.67,65.9,0.63157,0.00023,17.40641]
[1778039708665,35.65,81536.82,65.9,0.63206,0.00023,17.39918]
[1778039708665,35.65,81536.82,65.9,0.63206,0.00023,17.39918]
[1778039710142,35.65,81538.55,65.9,0.63246,0.00023,17.39335]
[1778039715433,35.65,81539.29,65.9,0.63263,0.00023,17.39075]
[1778039719462,35.65,81544.51,65.9,0.63383,0.00023,17.37302]
[1778039720469,35.65,81547.2,65.9,0.63445,0.00023,17.36386]
[1778039725504,35.65,81547.58,65.9,0.63453,0.00023,17.36257]
[1778039730539,35.65,81549.27,65.9,0.63492,0.00023,17.3568]
[1778039735574,35.65,81551.18,65.9,0.63539,0.00023,17.34456]
[1778039736013,35.65,81551.18,65.9,0.63539,0.00023,17.34456]
[1778039736581,35.65,81555.89,65.9,0.63646,0.00023,17.32832]
[1778039737015,35.65,81555.89,65.9,0.63646,0.00023,17.32832]
[1778039738926,35.65,81558.51,65.9,0.63706,0.00023,17.31928]
[1778039741221,35.65,81560.17,65.9,0.63743,0.00023,17.31356]
[1778039746650,35.66,81563.14,65.9,0.6381,0.00023,17.3034]
[1778039751686,35.66,81562.2,65.9,0.63787,0.00023,17.30688]
[1778039757728,35.66,81562.48,65.9,0.63792,0.00023,17.30613]
[1778039763770,35.67,81562.39,65.9,0.63789,0.00023,17.3066]
[1778039768805,35.67,81562.17,65.9,0.63784,0.00023,17.30742]
[1778039771826,35.67,81564.88,65.9,0.63845,0.00023,17.29801]
[1778039775463,35.67,81567.3,65.9,0.639,0.00023,17.28952]
[1778039775565,35.67,81567.55,65.9,0.63905,0.00023,17.28867]
[1778039776861,35.67,81572.65,65.9,0.64021,0.00023,17.27065]
[1778039778655,35.67,81572.65,65.9,0.64021,0.00023,17.27065]
[1778039778674,35.67,81573.89,65.9,0.64049,0.00023,17.26624]
[1778039778876,35.67,81577.71,65.9,0.64136,0.00023,17.2526]
[1778039780890,35.67,81581.9,65.9,0.6423,0.00023,17.23763]
[1778039784632,35.67,81583.55,65.9,0.64267,0.00023,17.23179]
[1778039791601,35.68,81585.58,65.9,0.64311,0.00023,17.2248]
[1778039791730,35.68,81586.1,65.9,0.64326,0.00023,17.21723]
[1778039792079,35.68,81586.1,65.9,0.64326,0.00023,17.21723]
[1778039792181,35.68,81591.03,65.9,0.64437,0.00023,17.19932]
[1778039792977,35.68,81591.03,65.9,0.64437,0.00023,17.19932]
[1778039799015,35.69,81591.95,65.9,0.64456,0.00023,17.19635]
[1778039802502,35.69,81591.18,65.9,0.64438,0.00023,17.19922]
[1778039802633,35.69,81591.18,65.9,0.64438,0.00023,17.19922]
[1778039802793,35.69,81591.1,65.9,0.64436,0.00023,17.19962]
[1778039803044,35.69,81586.78,65.9,0.64338,0.00023,17.21541]
[1778039804051,35.69,81581.78,65.9,0.64224,0.00023,17.23355]
[1778039805223,35.69,81581.78,65.9,0.64224,0.00023,17.23355]
[1778039805324,35.69,81581.05,65.9,0.64207,0.00023,17.23624]
[1778039806358,35.69,81581.05,65.9,0.64207,0.00023,17.23624]
[1778039812107,35.7,81582.15,65.9,0.6423,0.00023,17.23267]
[1778039818150,35.7,81581.99,65.9,0.64224,0.00023,17.23357]
[1778039820336,35.71,81582.23,65.9,0.64229,0.00023,17.23276]
[1778039827213,35.71,81584.64,65.9,0.64281,0.00023,17.22456]
[1778039832248,35.72,81583.49,65.9,0.64253,0.00023,17.22899]
[1778039838289,35.72,81585.79,65.9,0.64303,0.00023,17.22102]
[1778039843325,35.73,81587.74,65.9,0.64346,0.00023,17.21428]
[1778039844865,35.73,81585.7,65.9,0.64299,0.00023,17.22173]
[1778039845339,35.73,81588.86,65.9,0.6437,0.00023,17.21031]
[1778039846346,35.73,81591.88,65.9,0.64438,0.00023,17.19935]
[1778039849427,35.73,81592.46,65.9,0.64451,0.00023,17.19735]
[1778039849466,35.73,81599.3,65.9,0.64605,0.00023,17.1723]
[1778039851381,35.74,81605.33,65.9,0.64744,0.00023,17.14431]
[1778039852387,35.74,81609.82,65.9,0.64844,0.00022,17.12763]
[1778039857697,35.74,81610.53,65.9,0.64858,0.00022,17.12528]
[1778039857763,35.74,81613.3,65.9,0.6492,0.00022,17.11495]
[1778039858430,35.74,81616.45,65.9,0.6499,0.00022,17.10315]
[1778039860444,35.75,81619.02,65.9,0.65047,0.00022,17.0936]
[1778039862463,35.75,81622.94,65.9,0.65134,0.00022,17.07888]
[1778039866486,35.76,81625.78,65.9,0.65195,0.00022,17.06846]
[1778039868501,35.76,81619.84,65.9,0.65061,0.00022,17.09134]
[1778039873535,35.78,81614.74,65.9,0.64939,0.00022,17.11188]
[1778039876559,35.79,81619.0,65.9,0.65029,0.00022,17.09675]
[1778039879580,35.81,81622.46,65.9,0.651,0.00022,17.08479]
[1778039884614,35.84,81624.24,65.9,0.65128,0.00022,17.08026]
[1778039886629,35.85,81618.87,65.9,0.65006,0.00022,17.1008]
[1778039887635,35.85,81615.96,65.9,0.64941,0.00022,17.11184]
[1778039887887,35.85,81615.96,65.9,0.64941,0.00022,17.11184]
[1778039888643,35.85,81602.63,65.9,0.64641,0.00022,17.16153]
[1778039889127,35.85,81602.63,65.9,0.64641,0.00022,17.16153]
[1778039889649,35.85,81601.63,65.9,0.64619,0.00022,17.16527]
[1778039894685,35.89,81600.84,65.9,0.64587,0.00022,17.17049]
[1778039899720,35.89,81601.11,65.9,0.64592,0.00022,17.16976]
[1778039902741,35.89,81606.54,65.9,0.64713,0.00022,17.14993]
[1778039903747,35.89,81609.33,65.9,0.64775,0.00022,17.13966]
[1778039908783,35.92,81611.05,65.9,0.64803,0.00022,17.13505]
[1778039913853,35.93,81614.48,65.9,0.64882,0.00022,17.11687]
[1778039918886,35.93,81615.91,65.9,0.64912,0.00022,17.11184]
[1778039923922,35.94,81609.38,65.9,0.64764,0.00022,17.13648]
[1778039925935,35.94,81605.02,65.9,0.64666,0.00022,17.15272]
[1778039931192,35.94,81604.59,65.9,0.64655,0.00022,17.15453]
[1778039931575,35.94,81604.59,65.9,0.64655,0.00022,17.15453]
[1778039931978,35.94,81590.75,65.9,0.64343,0.00022,17.20503]
[1778039932985,35.94,81586.79,65.9,0.64254,0.00023,17.2193]
[1778039938022,35.95,81589.7,65.9,0.64319,0.00022,17.20902]
[1778039943057,35.95,81590.79,65.9,0.64342,0.00022,17.20531]
[1778039948092,35.95,81590.9,65.9,0.64343,0.00022,17.20514]
[1778039951645,35.96,81590.24,65.9,0.64328,0.00022,17.20761]
[1778039951706,35.96,81590.24,65.9,0.64328,0.00022,17.20761]
[1778039953316,35.96,81588.49,65.9,0.64288,0.00022,17.21398]
[1778039953356,35.96,81588.49,65.9,0.64288,0.00022,17.21398]
[1778039953459,35.96,81585.01,65.9,0.64209,0.00023,17.22652]
[1778039954025,35.96,81585.01,65.9,0.64209,0.00023,17.22652]
[1778039954134,35.96,81582.11,65.9,0.64144,0.00023,17.23684]
[1778039955483,35.96,81582.11,65.9,0.64144,0.00023,17.23684]
[1778039955508,35.96,81582.11,65.9,0.64144,0.00023,17.23684]
[1778039955720,35.96,81582.11,65.9,0.64144,0.00023,17.23684]
[1778039955776,35.96,81579.52,65.9,0.64085,0.00023,17.24608]
[1778039956149,35.96,81569.88,65.9,0.63868,0.00023,17.27993]
[1778039957155,35.96,81565.85,65.9,0.63776,0.00023,17.29397]
[1778039959170,35.96,81564.88,65.9,0.63754,0.00023,17.29735]
[1778039964205,35.96,81564.29,65.9,0.63741,0.00023,17.29941]
[1778039969241,35.96,81564.19,65.9,0.63738,0.00023,17.29978]
[1778039974275,35.96,81564.15,65.9,0.63741,0.00023,17.2942]
[1778039979310,35.96,81567.97,65.9,0.63827,0.00023,17.281]
[1778039981986,35.96,81568.38,65.9,0.63836,0.00023,17.27961]
[1778039982331,35.96,81571.8,65.9,0.63913,0.00023,17.26768]
[1778039985352,35.96,81575.17,65.9,0.6399,0.00023,17.25587]
[1778039990387,35.96,81576.21,65.9,0.64013,0.00023,17.25226]
[1778039995422,35.96,81575.92,65.9,0.64006,0.00023,17.25332]
[1778040001136,35.96,81576.97,65.9,0.64029,0.00023,17.24965]
[1778040001263,35.96,81576.97,65.9,0.64029,0.00023,17.24965]
[1778040001464,35.96,81582.65,65.9,0.64157,0.00023,17.22956]
[1778040002470,35.96,81582.65,65.9,0.64157,0.00023,17.22956]
[1778040002470,35.96,81586.55,65.9,0.64245,0.00022,17.21565]
[1778040004220,35.97,81588.57,65.9,0.6429,0.00022,17.20842]
[1778040004485,35.97,81584.68,65.9,0.64203,0.00023,17.22234]
[1778040006499,35.97,81582.05,65.9,0.64143,0.00023,17.23176]
[1778040011534,35.97,81583.34,65.9,0.64173,0.00023,17.22715]
[1778040015483,35.97,81584.12,65.9,0.6419,0.00023,17.22436]
[1778040015514,35.97,81584.12,65.9,0.6419,0.00023,17.22436]
[1778040015562,35.97,81583.27,65.9,0.64171,0.00023,17.22739]
[1778040016184,35.97,81583.27,65.9,0.64171,0.00023,17.22739]
[1778040016506,35.97,81583.27,65.9,0.64171,0.00023,17.22739]
[1778040016569,35.97,81583.81,65.9,0.64183,0.00023,17.22547]
[1778040017495,35.97,81583.81,65.9,0.64183,0.00023,17.22547]
[1778040022611,35.97,81581.67,65.9,0.64135,0.00023,17.23305]
[1778040027646,35.96,81581.51,65.9,0.64132,0.00023,17.23358]
[1778040030659,35.96,81580.9,65.9,0.64118,0.00023,17.23574]
[1778040030715,35.96,81580.9,65.9,0.64118,0.00023,17.23574]
[1778040030724,35.96,81580.9,65.9,0.64118,0.00023,17.23574]
[1778040030786,35.96,81581.38,65.9,0.64129,0.00023,17.23403]
[1778040031682,35.96,81588.94,65.9,0.64303,0.00022,17.20127]
[1778040036718,35.97,81588.83,65.9,0.643,0.00022,17.20175]
[1778040041752,35.97,81590.69,65.9,0.64341,0.00022,17.19517]
[1778040046787,35.97,81591.37,65.9,0.64356,0.00022,17.19284]
[1778040048801,35.97,81587.31,65.9,0.64264,0.00022,17.20747]
[1778040049876,35.97,81587.31,65.9,0.64264,0.00022,17.20747]
[1778040049928,35.97,81587.31,65.9,0.64264,0.00022,17.20747]
[1778040049977,35.97,81587.47,65.9,0.64268,0.00022,17.20691]
[1778040050486,35.97,81587.47,65.9,0.64268,0.00022,17.20691]
[1778040050815,35.97,81587.25,65.9,0.64263,0.00022,17.20771]
[1778040055849,35.97,81589.94,65.9,0.64323,0.00022,17.19814]
[1778040057671,35.97,81588.77,65.9,0.64296,0.00022,17.20236]
[1778040057858,35.97,81588.77,65.9,0.64296,0.00022,17.20236]
[1778040057864,35.97,81585.24,65.9,0.64217,0.00023,17.21501]
[1778040058871,35.97,81579.56,65.9,0.64089,0.00023,17.2352]
[1778040059800,35.97,81579.56,65.9,0.64089,0.00023,17.2352]
[1778040059879,35.97,81577.02,65.9,0.64032,0.00023,17.24416]
[1778040060532,35.97,81577.02,65.9,0.64032,0.00023,17.24416]
[1778040060885,35.97,81572.87,65.9,0.63938,0.00023,17.25872]
[1778040066927,35.97,81570.59,65.9,0.63887,0.00023,17.26667]
[1778040070955,35.97,81568.06,65.9,0.6383,0.00023,17.27546]
[1778040075990,35.97,81568.2,65.9,0.63833,0.00023,17.27491]
[1778040081026,35.97,81567.44,65.9,0.63816,0.00023,17.27749]
[1778040090233,35.97,81567.5,65.9,0.63818,0.00023,17.27725]
[1778040090234,35.97,81567.5,65.9,0.63818,0.00023,17.27725]
[1778040091430,35.97,81567.5,65.9,0.63819,0.00023,17.27715]
[1778040091681,35.97,81559.54,65.9,0.63642,0.00023,17.29884]
[1778040092103,35.97,81555.8,65.9,0.63558,0.00023,17.31162]
[1778040096131,35.96,81552.72,65.9,0.63489,0.00023,17.32193]
[1778040101166,35.96,81555.4,65.9,0.63551,0.00023,17.31259]
[1778040102172,35.96,81559.11,65.9,0.63635,0.00023,17.29986]
[1778040107211,35.96,81558.57,65.9,0.63624,0.00023,17.30156]
[1778040108218,35.95,81561.19,65.9,0.63684,0.00023,17.29253]
[1778040113257,35.95,81560.6,65.9,0.63671,0.00023,17.29444]
[1778040118292,35.95,81561.32,65.9,0.63688,0.00023,17.29183]
[1778040123328,35.95,81559.35,65.9,0.63645,0.00023,17.29845]
[1778040127356,35.95,81556.19,65.9,0.63574,0.00023,17.30918]
[1778040128223,35.95,81556.19,65.9,0.63574,0.00023,17.30918]
[1778040128723,35.95,81556.19,65.9,0.63574,0.00023,17.30918]
[1778040130377,35.94,81561.51,65.9,0.63695,0.00023,17.29079]
[1778040135412,35.94,81564.13,65.9,0.63755,0.00023,17.28166]
[1778040140447,35.94,81564.87,65.9,0.63772,0.00023,17.27902]
[1778040145482,35.94,81565.19,65.9,0.6378,0.00023,17.27783]
[1778040149510,35.94,81567.75,65.9,0.63838,0.00023,17.26889]
[1778040150892,35.94,81567.75,65.9,0.63838,0.00023,17.26889]
[1778040150969,35.94,81568.01,65.9,0.63844,0.00023,17.26798]
[1778040151524,35.94,81574.21,65.9,0.63988,0.00023,17.24052]
[1778040155712,35.94,81575.53,65.9,0.64018,0.00023,17.23588]
[1778040156809,35.94,81573.95,65.9,0.63982,0.00023,17.24143]
[1778040156910,35.94,81571.1,65.9,0.63918,0.00023,17.25141]
[1778040159424,35.94,81569.91,65.9,0.63891,0.00023,17.25554]
[1778040159580,35.94,81570.07,65.9,0.63895,0.00023,17.25498]
[1778040164615,35.94,81569.63,65.9,0.63885,0.00023,17.25651]
[1778040169650,35.94,81569.66,65.9,0.63885,0.00023,17.2564]
[1778040173204,35.94,81570.58,65.9,0.63906,0.00023,17.25319]
[1778040173678,35.94,81571.41,65.9,0.63925,0.00023,17.25029]
[1778040174685,35.94,81574.39,65.9,0.63992,0.00023,17.23984]
[1778040178848,35.94,81572.95,65.9,0.6396,0.00023,17.2449]
[1778040178897,35.94,81573.35,65.9,0.63969,0.00023,17.24351]
[1778040179719,35.94,81567.71,65.9,0.63841,0.00023,17.26325]
[1778040184755,35.94,81566.53,65.9,0.63814,0.00023,17.26732]
[1778040185762,35.94,81569.08,65.9,0.63872,0.00023,17.25844]
[1778040191804,35.94,81571.19,65.9,0.6392,0.00023,17.2511]
[1778040196838,35.94,81570.77,65.9,0.6391,0.00023,17.25259]
[1778040201874,35.94,81570.05,65.9,0.63894,0.00023,17.25514]
[1778040206909,35.94,81563.89,65.9,0.63754,0.00023,17.27659]
[1778040207916,35.94,81558.73,65.9,0.63637,0.00023,17.29436]
[1778040211944,35.94,81554.33,65.9,0.63542,0.00023,17.30356]
[1778040212571,35.94,81554.33,65.9,0.63542,0.00023,17.30356]
[1778040212951,35.94,81550.11,65.9,0.63446,0.00023,17.31788]
[1778040213340,35.94,81550.11,65.9,0.63446,0.00023,17.31788]
[1778040213370,35.94,81550.11,65.9,0.63446,0.00023,17.31788]
[1778040213958,35.94,81545.42,65.9,0.63339,0.00023,17.33368]
[1778040214965,35.94,81542.02,65.9,0.63262,0.00023,17.34503]
[1778040220000,35.93,81539.7,65.9,0.6321,0.00023,17.35259]
[1778040220758,35.93,81539.7,65.9,0.6321,0.00023,17.35259]
[1778040221007,35.93,81532.04,65.9,0.63036,0.00023,17.37786]
[1778040221716,35.93,81532.04,65.9,0.63036,0.00023,17.37786]
[1778040223059,35.93,81530.78,65.9,0.63008,0.00023,17.38194]
[1778040226577,35.93,81529.02,65.9,0.62969,0.00023,17.38745]
[1778040226858,35.93,81529.02,65.9,0.62969,0.00023,17.38745]
[1778040227048,35.92,81532.95,65.9,0.63059,0.00023,17.37451]
[1778040227360,35.92,81532.95,65.9,0.63059,0.00023,17.37451]
[1778040228056,35.92,81536.31,65.9,0.63136,0.00023,17.36337]
[1778040228360,35.92,81536.31,65.9,0.63136,0.00023,17.36337]
[1778040229361,35.92,81536.35,65.9,0.63137,0.00023,17.36319]
[1778040235105,35.92,81533.81,65.9,0.63081,0.00023,17.37129]
[1778040235371,35.92,81533.81,65.9,0.63081,0.00023,17.37129]
[1778040235372,35.92,81533.81,65.9,0.63081,0.00023,17.37129]
[1778040236111,35.92,81536.57,65.9,0.63145,0.00023,17.36212]
[1778040242154,35.91,81538.32,65.9,0.63186,0.00023,17.35606]
[1778040243883,35.91,81538.32,65.9,0.63186,0.00023,17.35606]
[1778040244882,35.91,81538.99,65.9,0.63202,0.00023,17.35375]
[1778040250212,35.91,81538.99,65.9,0.63203,0.00023,17.35352]
[1778040251837,35.91,81538.99,65.9,0.63203,0.00023,17.35352]
[1778040253234,35.9,81542.64,65.9,0.63287,0.00023,17.34123]
[1778040258459,35.9,81544.25,65.9,0.63325,0.00023,17.33571]
[1778040258701,35.9,81544.25,65.9,0.63325,0.00023,17.33571]
[1778040259340,35.9,81544.65,65.9,0.63334,0.00023,17.33432]
[1778040259701,35.9,81544.65,65.9,0.63334,0.00023,17.33432]
[1778040259774,35.9,81555.89,65.9,0.6359,0.00023,17.29614]
[1778040260863,35.9,81560.7,65.9,0.63699,0.00023,17.27962]
[1778040261290,35.9,81554.89,65.9,0.63567,0.00023,17.29958]
[1778040266325,35.9,81552.77,65.9,0.63519,0.00023,17.30679]
[1778040267402,35.9,81552.77,65.9,0.63519,0.00023,17.30679]
[1778040271360,35.9,81558.22,65.9,0.63647,0.00023,17.2824]
[1778040276395,35.9,81558.6,65.9,0.63655,0.00023,17.28115]
[1778040281430,35.9,81557.21,65.9,0.63623,0.00023,17.28597]
[1778040284935,35.9,81555.17,65.9,0.63577,0.00023,17.29298]
[1778040284936,35.9,81555.17,65.9,0.63577,0.00023,17.29298]
[1778040285458,35.9,81550.23,65.9,0.63464,0.00023,17.30981]
[1778040286936,35.9,81550.23,65.9,0.63464,0.00023,17.30981]
[1778040287037,35.9,81547.63,65.9,0.63405,0.00023,17.3186]
[1778040291442,35.9,81549.29,65.9,0.63443,0.00023,17.31293]
[1778040295528,35.9,81546.08,65.9,0.63371,0.00023,17.32369]
[1778040296949,35.9,81546.08,65.9,0.63371,0.00023,17.32369]
[1778040299955,35.9,81547.44,65.9,0.63402,0.00023,17.31905]
[1778040301456,35.9,81547.52,65.9,0.63404,0.00023,17.31875]
[1778040305598,35.9,81552.99,65.9,0.63529,0.00023,17.30012]
[1778040309626,35.9,81558.83,65.9,0.63662,0.00023,17.28012]
[1778040311640,35.9,81563.3,65.9,0.63763,0.00023,17.26471]
[1778040316675,35.9,81565.78,65.9,0.63818,0.00023,17.25622]
[1778040321710,35.9,81566.2,65.9,0.63828,0.00023,17.25477]
[1778040324731,35.9,81568.76,65.9,0.63886,0.00023,17.24586]
[1778040329765,35.9,81565.76,65.9,0.63818,0.00023,17.25636]
[1778040330773,35.9,81563.13,65.9,0.63758,0.00023,17.26549]
[1778040335808,35.9,81562.0,65.9,0.63736,0.00023,17.26362]
[1778040341850,35.9,81561.88,65.9,0.63734,0.00023,17.26401]
[1778040346885,35.9,81563.6,65.9,0.63773,0.00023,17.25802]
[1778040351919,35.9,81564.16,65.9,0.63785,0.00023,17.25608]
[1778040356955,35.9,81563.3,65.9,0.63766,0.00023,17.25906]
[1778040361990,35.9,81563.85,65.9,0.63779,0.00023,17.25715]
[1778040367025,35.9,81564.19,65.9,0.63786,0.00023,17.25596]
[1778040372060,35.9,81564.98,65.9,0.63804,0.00023,17.25322]
[1778040374075,35.9,81568.36,65.9,0.63881,0.00023,17.24145]
[1778040376092,35.9,81573.61,65.9,0.64,0.00023,17.22304]
[1778040377403,35.9,81575.3,65.9,0.64038,0.00023,17.2171]
[1778040378106,35.9,81578.39,65.9,0.64107,0.00023,17.20619]
[1778040380120,35.9,81581.14,65.9,0.64169,0.00023,17.19648]
[1778040385155,35.9,81579.59,65.9,0.64133,0.00023,17.20221]
[1778040391196,35.91,81580.43,65.9,0.64154,0.00023,17.19366]
[1778040394496,35.91,81582.38,65.9,0.64198,0.00023,17.18683]
[1778040394556,35.91,81582.38,65.9,0.64198,0.00023,17.18683]
[1778040395224,35.91,81588.2,65.9,0.64329,0.00023,17.166]
[1778040397457,35.91,81589.54,65.9,0.64359,0.00023,17.16124]
[1778040398284,35.91,81592.9,65.9,0.64434,0.00023,17.14911]
[1778040399120,35.91,81592.9,65.9,0.64434,0.00023,17.14911]
[1778040399253,35.91,81604.82,65.9,0.64702,0.00022,17.10549]
[1778040401267,35.91,81607.76,65.9,0.64768,0.00022,17.09472]
[1778040406302,35.92,81608.14,65.9,0.64774,0.00022,17.09362]
[1778040407309,35.92,81617.24,65.9,0.64978,0.00022,17.0597]
[1778040408316,35.92,81621.71,65.9,0.65078,0.00022,17.04293]
[1778040410330,35.92,81624.68,65.9,0.65143,0.00022,17.03188]
[1778040412345,35.93,81628.51,65.9,0.65227,0.00022,17.01751]
[1778040417380,35.93,81630.6,65.9,0.65271,0.00022,17.00998]
[1778040422414,35.94,81628.64,65.9,0.65225,0.00022,17.01787]
[1778040423583,35.94,81628.64,65.9,0.65225,0.00022,17.01787]
[1778040423613,35.94,81628.64,65.9,0.65225,0.00022,17.01787]
[1778040423930,35.94,81628.64,65.9,0.65225,0.00022,17.01787]
[1778040423964,35.94,81632.73,65.9,0.65316,0.00022,17.00235]
[1778040424429,35.94,81639.83,65.9,0.65474,0.00022,16.97497]
[1778040425624,35.94,81639.83,65.9,0.65474,0.00022,16.97497]
[1778040425811,35.94,81641.54,65.9,0.65511,0.00022,16.96853]
[1778040426610,35.94,81641.54,65.9,0.65511,0.00022,16.96853]
[1778040426711,35.95,81637.24,65.9,0.65415,0.00022,16.98527]
[1778040427449,35.95,81634.63,65.9,0.65357,0.00022,16.99532]
[1778040432485,35.95,81634.57,65.9,0.65353,0.00022,16.99591]
[1778040433492,35.95,81629.12,65.9,0.65232,0.00022,17.01686]
[1778040434499,35.95,81622.22,65.9,0.65077,0.00022,17.04314]
[1778040435505,35.95,81619.17,65.9,0.65008,0.00022,17.0547]
[1778040436402,35.95,81619.17,65.9,0.65008,0.00022,17.0547]
[1778040436513,35.96,81613.94,65.9,0.64891,0.00022,17.07438]
[1778040441548,35.96,81613.63,65.9,0.64882,0.00022,17.07586]
[1778040444927,35.96,81614.59,65.9,0.64903,0.00022,17.07246]
[1778040444991,35.96,81610.35,65.9,0.64807,0.00022,17.08832]
[1778040445580,35.96,81607.46,65.9,0.64742,0.00022,17.09903]
[1778040446587,35.97,81604.29,65.9,0.64671,0.00022,17.1108]
[1778040451622,35.97,81603.37,65.9,0.64652,0.00022,17.10868]
[1778040456657,35.97,81603.75,65.9,0.6466,0.00022,17.10751]
[1778040461691,35.98,81603.63,65.9,0.64656,0.00022,17.10815]
[1778040466726,35.98,81601.45,65.9,0.64606,0.00022,17.11636]
[1778040467449,35.98,81601.45,65.9,0.64606,0.00022,17.11636]
[1778040467734,35.98,81596.07,65.9,0.64484,0.00022,17.13605]
[1778040468478,35.98,81596.07,65.9,0.64484,0.00022,17.13605]
[1778040468741,35.98,81596.07,65.9,0.64484,0.00022,17.13605]
[1778040468957,35.98,81596.07,65.9,0.64484,0.00022,17.13605]
[1778040469141,35.98,81596.07,65.9,0.64484,0.00022,17.13605]
[1778040469151,35.98,81593.68,65.9,0.6443,0.00022,17.14476]
[1778040469751,35.98,81585.57,65.9,0.64248,0.00023,17.17396]
[1778040470759,35.98,81581.83,65.9,0.64163,0.00023,17.18731]
[1778040475792,35.98,81582.41,65.9,0.64176,0.00023,17.18536]
[1778040482842,35.99,81582.87,65.9,0.64186,0.00023,17.1838]
[1778040487877,35.99,81583.08,65.9,0.6419,0.00023,17.18313]
[1778040489404,35.99,81583.08,65.9,0.6419,0.00023,17.18313]
[1778040489890,36.0,81582.45,65.9,0.64172,0.00023,17.18596]
[1778040498954,36.0,81582.48,65.9,0.64171,0.00023,17.18618]
[1778040504272,36.0,81582.41,65.9,0.64169,0.00023,17.1865]
[1778040504450,36.0,81581.39,65.9,0.64146,0.00023,17.19016]
[1778040504996,36.0,81571.8,65.9,0.63929,0.00023,17.22397]
[1778040506002,36.0,81568.66,65.9,0.63858,0.00023,17.23494]
[1778040510032,36.0,81563.82,65.9,0.63749,0.00023,17.25166]
[1778040510619,36.0,81563.82,65.9,0.63749,0.00023,17.25166]
[1778040511039,36.0,81558.16,65.9,0.63624,0.00023,17.26533]
[1778040516074,36.0,81556.55,65.9,0.63589,0.00023,17.27064]
[1778040517081,36.0,81553.44,65.9,0.63518,0.00023,17.28122]
[1778040517731,36.0,81553.44,65.9,0.63518,0.00023,17.28122]
[1778040518088,36.0,81550.11,65.9,0.63443,0.00023,17.29248]
[1778040519231,36.0,81550.11,65.9,0.63443,0.00023,17.29248]
[1778040525137,36.0,81551.38,65.9,0.63473,0.00023,17.28803]
[1778040530172,35.99,81550.26,65.9,0.63448,0.00023,17.29172]
[1778040531754,35.99,81550.43,65.9,0.63452,0.00023,17.29112]
[1778040536759,35.99,81551.2,65.9,0.6347,0.00023,17.28842]
[1778040542256,35.99,81551.81,65.9,0.63484,0.00023,17.28627]
[1778040551320,35.99,81553.37,65.9,0.63521,0.00023,17.28082]
[1778040556355,35.99,81553.32,65.9,0.6352,0.00023,17.28095]
[1778040561389,35.99,81558.18,65.9,0.63631,0.00023,17.26433]
[1778040562397,35.99,81560.83,65.9,0.63691,0.00023,17.25524]
[1778040564411,35.99,81565.4,65.9,0.63794,0.00023,17.23948]
[1778040567432,35.99,81568.39,65.9,0.63861,0.00023,17.22917]
[1778040569128,35.99,81569.36,65.9,0.63883,0.00023,17.22582]
[1778040569446,35.99,81574.05,65.9,0.63989,0.00023,17.20941]
[1778040571460,35.99,81577.54,65.9,0.64072,0.00023,17.19138]
[1778040573474,35.99,81580.17,65.9,0.64131,0.00023,17.18212]
[1778040578509,35.99,81578.74,65.9,0.64097,0.00023,17.18735]
[1778040583543,36.0,81579.89,65.9,0.64122,0.00023,17.18343]
[1778040588579,36.0,81580.44,65.9,0.64134,0.00023,17.18167]
[1778040591685,36.0,81580.26,65.9,0.64129,0.00023,17.18238]
[1778040592801,36.0,81580.93,65.9,0.64144,0.00023,17.18004]
[1778040594629,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040594645,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040594760,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040594925,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040595089,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040595347,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040595359,36.0,81581.54,65.9,0.64157,0.00023,17.17794]
[1778040595448,36.0,81580.69,65.9,0.64138,0.00023,17.181]
[1778040595728,36.0,81580.69,65.9,0.64138,0.00023,17.181]
[1778040595856,36.0,81580.69,65.9,0.64138,0.00023,17.181]
[1778040596182,36.0,81546.15,65.9,0.63355,0.00023,17.30036]
[1778040596635,36.0,81538.0,65.9,0.63169,0.00023,17.32752]
[1778040600346,36.0,81538.11,65.9,0.63172,0.00023,17.32707]
[1778040600582,36.0,81538.28,65.9,0.63177,0.00023,17.32641]
[1778040600622,36.0,81538.28,65.9,0.63177,0.00023,17.32641]
[1778040600672,36.0,81545.57,65.9,0.63343,0.00023,17.30212]
[1778040601618,36.0,81545.57,65.9,0.63343,0.00023,17.30212]
[1778040601726,36.0,81545.57,65.9,0.63343,0.00023,17.30212]
[1778040602480,36.0,81545.57,65.9,0.63343,0.00023,17.30212]
[1778040601808,36.0,81556.82,65.9,0.63598,0.00023,17.26402]
[1778040602647,36.0,81556.82,65.9,0.63598,0.00023,17.26402]
[1778040602817,36.0,81560.87,65.9,0.6369,0.00023,17.25013]
[1778040604699,36.0,81563.79,65.9,0.63757,0.00023,17.24007]
[1778040605707,36.0,81558.75,65.9,0.63642,0.00023,17.25742]
[1778040607720,36.0,81555.36,65.9,0.63565,0.00023,17.26902]
[1778040614772,36.0,81556.23,65.9,0.63585,0.00023,17.26603]
[1778040617793,36.0,81549.41,65.9,0.6343,0.00023,17.28917]
[1778040622828,36.0,81548.13,65.9,0.63402,0.00023,17.29341]
[1778040627384,36.0,81549.73,65.9,0.63438,0.00023,17.28796]
[1778040628810,36.0,81547.23,65.9,0.63382,0.00023,17.29635]
[1778040633905,35.99,81543.39,65.9,0.63299,0.00023,17.3033]
[1778040635395,35.99,81543.39,65.9,0.63299,0.00023,17.3033]
[1778040636335,35.99,81543.37,65.9,0.63299,0.00023,17.30334]
[1778040636396,35.99,81543.37,65.9,0.63299,0.00023,17.30334]
[1778040636409,35.99,81543.37,65.9,0.63299,0.00023,17.30334]
[1778040636895,35.99,81545.07,65.9,0.63338,0.00023,17.29762]
[1778040636950,35.99,81545.07,65.9,0.63338,0.00023,17.29762]
[1778040638898,35.99,81546.13,65.9,0.63362,0.00023,17.29402]
[1778040642905,35.99,81546.31,65.9,0.63367,0.00023,17.29334]
[1778040643407,35.99,81546.31,65.9,0.63367,0.00023,17.29334]
[1778040645072,35.99,81546.24,65.9,0.63365,0.00023,17.29354]
[1778040645406,35.99,81546.24,65.9,0.63365,0.00023,17.29354]
[1778040645423,35.99,81546.24,65.9,0.63365,0.00023,17.29354]
[1778040646408,35.99,81546.2,65.9,0.63364,0.00023,17.29366]
[1778040646409,35.99,81546.2,65.9,0.63364,0.00023,17.29366]
[1778040652035,35.99,81544.44,65.9,0.63325,0.00023,17.29944]
[1778040657070,35.99,81541.98,65.9,0.6327,0.00023,17.30754]
[1778040662341,35.98,81541.68,65.9,0.63264,0.00023,17.30844]
[1778040662690,35.98,81541.44,65.9,0.63258,0.00023,17.30921]
[1778040662927,35.98,81541.44,65.9,0.63258,0.00023,17.30921]
[1778040663112,35.98,81545.44,65.9,0.6335,0.00023,17.2958]
[1778040664434,35.98,81545.44,65.9,0.6335,0.00023,17.2958]
[1778040664956,35.98,81545.85,65.9,0.63359,0.00023,17.29441]
[1778040665018,35.98,81545.85,65.9,0.63359,0.00023,17.29441]
[1778040665126,35.98,81551.27,65.9,0.63483,0.00023,17.27611]
[1778040666057,35.98,81551.27,65.9,0.63483,0.00023,17.27611]
[1778040666359,35.98,81551.27,65.9,0.63483,0.00023,17.27611]
[1778040666460,35.98,81558.92,65.9,0.63656,0.00023,17.25001]
[1778040666811,35.98,81558.92,65.9,0.63656,0.00023,17.25001]
[1778040668409,35.98,81558.16,65.9,0.63639,0.00023,17.25263]
[1778040674189,35.98,81559.54,65.9,0.6367,0.00023,17.24798]
[1778040680230,35.98,81562.51,65.9,0.63737,0.00023,17.23783]
[1778040685266,35.99,81562.09,65.9,0.63727,0.00023,17.23938]
[1778040686273,35.99,81566.87,65.9,0.63835,0.00023,17.22285]
[1778040691308,35.99,81565.8,65.9,0.63813,0.00023,17.22094]
[1778040694329,35.99,81559.79,65.9,0.63677,0.00023,17.24173]
[1778040695336,35.99,81555.52,65.9,0.6358,0.00023,17.25634]
[1778040700374,35.99,81555.44,65.9,0.63578,0.00023,17.25657]
[1778040706414,35.99,81556.09,65.9,0.63594,0.00023,17.25422]
[1778040711450,35.98,81558.12,65.9,0.63641,0.00023,17.24717]
[1778040716485,35.98,81558.02,65.9,0.63639,0.00023,17.24743]
[1778040721520,35.98,81560.69,65.9,0.637,0.00023,17.23818]
[1778040723418,35.98,81561.78,65.9,0.63725,0.00023,17.23441]
[1778040723534,35.98,81561.39,65.9,0.63716,0.00023,17.23578]
[1778040728569,35.98,81561.62,65.9,0.63721,0.00023,17.23508]
[1778040739191,35.98,81561.37,65.9,0.63715,0.00023,17.23598]
[1778040739645,35.99,81560.67,65.9,0.63698,0.00023,17.23854]
[1778040739711,35.99,81560.67,65.9,0.63698,0.00023,17.23854]
[1778040741660,35.99,81561.44,65.9,0.63715,0.00023,17.23592]
[1778040744741,35.99,81563.68,65.9,0.63766,0.00023,17.22822]
[1778040745688,35.99,81562.91,65.9,0.63748,0.00023,17.23093]
[1778040746077,35.99,81562.91,65.9,0.63748,0.00023,17.23093]
[1778040746694,35.99,81563.6,65.9,0.63764,0.00023,17.22856]
[1778040752737,35.99,81563.85,65.9,0.63772,0.00023,17.22205]
[1778040757773,35.99,81562.0,65.9,0.6373,0.00023,17.22855]
[1778040763822,36.0,81562.63,65.9,0.63743,0.00023,17.22649]
[1778040768856,36.0,81563.53,65.9,0.63763,0.00023,17.22347]
[1778040774648,36.0,81563.54,65.9,0.63763,0.00023,17.22345]
[1778040774899,36.0,81562.61,65.9,0.63741,0.00023,17.22676]
[1778040776835,36.0,81562.19,65.9,0.63732,0.00023,17.22823]
[1778040776915,36.0,81559.79,65.9,0.63677,0.00023,17.23651]
[1778040779219,36.0,81559.79,65.9,0.63677,0.00023,17.23651]
[1778040779321,36.0,81559.79,65.9,0.63678,0.00023,17.23647]
[1778040784970,36.0,81557.79,65.9,0.63632,0.00023,17.24328]
[1778040785866,36.0,81557.79,65.9,0.63632,0.00023,17.24328]
[1778040785977,36.0,81557.86,65.9,0.63634,0.00023,17.24302]
[1778040791012,36.0,81557.57,65.9,0.63628,0.00023,17.24392]
[1778040796422,35.99,81555.07,65.9,0.63572,0.00023,17.25238]
[1778040796523,35.99,81555.91,65.9,0.63591,0.00023,17.24947]
[1778040798455,35.99,81558.0,65.9,0.63639,0.00023,17.2423]
[1778040798556,35.99,81557.88,65.9,0.63636,0.00023,17.24269]
[1778040800672,35.99,81557.88,65.9,0.63636,0.00023,17.24269]
[1778040801083,35.99,81557.58,65.9,0.6363,0.00023,17.24367]
[1778040802532,35.99,81557.58,65.9,0.6363,0.00023,17.24367]
[1778040802555,35.99,81558.02,65.9,0.6364,0.00023,17.24215]
[1778040802958,35.99,81558.02,65.9,0.6364,0.00023,17.24215]
[1778040803097,35.99,81557.52,65.9,0.63629,0.00023,17.24384]
[1778040808132,35.99,81556.98,65.9,0.63617,0.00023,17.24561]
[1778040813169,35.99,81556.07,65.9,0.636,0.00023,17.24286]
[1778040819211,35.99,81555.38,65.9,0.63585,0.00023,17.2451]
[1778040823239,35.98,81552.44,65.9,0.63519,0.00023,17.25504]
[1778040828273,35.98,81551.64,65.9,0.63501,0.00023,17.25775]
[1778040833309,35.98,81551.33,65.9,0.63494,0.00023,17.25879]
[1778040838343,35.98,81549.91,65.9,0.63462,0.00023,17.26359]
[1778040838869,35.98,81549.91,65.9,0.63462,0.00023,17.26359]
[1778040839156,35.98,81549.91,65.9,0.63462,0.00023,17.26359]
[1778040839351,35.98,81544.54,65.9,0.63339,0.00023,17.28167]
[1778040842160,35.98,81542.35,65.9,0.6329,0.00023,17.28896]
[1778040842372,35.98,81543.66,65.9,0.6332,0.00023,17.28456]
[1778040844164,35.98,81543.9,65.9,0.63325,0.00023,17.28373]
[1778040844264,35.98,81543.9,65.9,0.63326,0.00023,17.28371]
[1778040846818,35.98,81541.65,65.9,0.63275,0.00023,17.2912]
[1778040847407,35.98,81538.75,65.9,0.63209,0.00023,17.30083]
[1778040849423,35.98,81531.51,65.9,0.63044,0.00023,17.32468]
[1778040854458,35.98,81529.65,65.9,0.63002,0.00023,17.33061]
[1778040859493,35.97,81529.53,65.9,0.63,0.00023,17.33083]
[1778040861230,35.97,81529.53,65.9,0.63,0.00023,17.33083]
[1778040861243,35.97,81529.53,65.9,0.63,0.00023,17.33083]
[1778040861251,35.97,81529.53,65.9,0.63,0.00023,17.33083]
[1778040861606,35.97,81529.53,65.9,0.63,0.00023,17.33083]
[1778040861622,35.97,81523.83,65.9,0.62871,0.00023,17.34931]
[1778040861979,35.97,81523.83,65.9,0.62871,0.00023,17.34931]
[1778040862243,35.97,81523.83,65.9,0.62871,0.00023,17.34931]
[1778040862514,35.97,81523.45,65.9,0.62862,0.00023,17.35049]
[1778040863183,35.97,81523.45,65.9,0.62862,0.00023,17.35049]
[1778040863521,35.97,81524.96,65.9,0.62897,0.00023,17.34553]
[1778040863901,35.97,81524.96,65.9,0.62897,0.00023,17.34553]
[1778040864528,35.97,81526.05,65.9,0.62922,0.00023,17.34193]
[1778040865025,35.97,81526.05,65.9,0.62922,0.00023,17.34193]
[1778040865576,35.97,81526.05,65.9,0.62922,0.00023,17.34193]
[1778040865612,35.97,81525.09,65.9,0.62901,0.00023,17.34499]
[1778040868395,35.96,81525.68,65.9,0.62915,0.00023,17.34295]
[1778040868457,35.96,81525.68,65.9,0.62915,0.00023,17.34295]
[1778040870188,35.96,81528.62,65.9,0.62983,0.00023,17.33325]
[1778040870689,35.96,81528.62,65.9,0.62983,0.00023,17.33325]
[1778040870790,35.96,81532.83,65.9,0.6308,0.00023,17.31939]
[1778040876612,35.96,81534.49,65.9,0.63123,0.00023,17.30793]
[1778040881699,35.95,81534.01,65.9,0.63113,0.00023,17.30935]
[1778040881699,35.95,81534.01,65.9,0.63113,0.00023,17.30935]
[1778040881727,35.95,81537.58,65.9,0.63195,0.00023,17.2975]
[1778040882655,35.95,81541.15,65.9,0.63277,0.00023,17.28557]
[1778040883196,35.95,81541.15,65.9,0.63277,0.00023,17.28557]
[1778040885437,35.95,81542.18,65.9,0.633,0.00023,17.28208]
[1778040885677,35.95,81547.52,65.9,0.63422,0.00023,17.26411]
[1778040885900,35.95,81547.52,65.9,0.63422,0.00023,17.26411]
[1778040886613,35.95,81547.52,65.9,0.63422,0.00023,17.26411]
[1778040886684,35.95,81554.69,65.9,0.63586,0.00023,17.23974]
[1778040887182,35.95,81554.69,65.9,0.63586,0.00023,17.23974]
[1778040887521,35.95,81554.69,65.9,0.63586,0.00023,17.23974]
[1778040887543,35.95,81554.69,65.9,0.63586,0.00023,17.23974]
[1778040887691,35.95,81558.09,65.9,0.63663,0.00023,17.22809]
[1778040888265,35.95,81558.09,65.9,0.63663,0.00023,17.22809]
[1778040888697,35.95,81561.81,65.9,0.63748,0.00023,17.21526]
[1778040889495,35.95,81561.81,65.9,0.63748,0.00023,17.21526]
[1778040889742,35.95,81561.81,65.9,0.63748,0.00023,17.21526]
[1778040889820,35.95,81573.81,65.9,0.6402,0.00023,17.17337]
[1778040890712,35.95,81581.16,65.9,0.64186,0.00023,17.14731]
[1778040890881,35.95,81581.16,65.9,0.64186,0.00023,17.14731]
[1778040896754,35.95,81584.8,65.9,0.64268,0.00023,17.13448]
[1778040901563,35.96,81584.75,65.9,0.64266,0.00023,17.13477]
[1778040903962,35.96,81581.56,65.9,0.64193,0.00023,17.14624]
[1778040909845,35.96,81583.2,65.9,0.64229,0.00023,17.14067]
[1778040915822,35.96,81581.31,65.9,0.64185,0.00023,17.14759]
[1778040916032,35.96,81581.33,65.9,0.64185,0.00023,17.14753]
[1778040916177,35.96,81581.33,65.9,0.64185,0.00023,17.14753]
[1778040916236,35.96,81585.19,65.9,0.64272,0.00023,17.13377]
[1778040916893,35.96,81587.91,65.9,0.64334,0.00023,17.124]
[1778040921929,35.97,81588.74,65.9,0.64352,0.00023,17.12117]
[1778040927530,35.97,81588.92,65.9,0.64355,0.00023,17.12064]
[1778040927568,35.97,81588.92,65.9,0.64355,0.00023,17.12064]
[1778040927586,35.97,81588.92,65.9,0.64355,0.00023,17.12064]
[1778040927751,35.97,81588.92,65.9,0.64355,0.00023,17.12064]
[1778040927779,35.97,81585.63,65.9,0.6428,0.00023,17.13252]
[1778040927971,35.97,81578.57,65.9,0.64121,0.00023,17.1577]
[1778040928978,35.97,81575.84,65.9,0.64059,0.00023,17.1674]
[1778040929985,35.97,81578.82,65.9,0.64126,0.00023,17.15687]
[1778040931179,35.97,81578.82,65.9,0.64126,0.00023,17.15687]
[1778040931281,35.97,81578.17,65.9,0.64115,0.00023,17.15345]
[1778040934013,35.97,81575.34,65.9,0.6405,0.00023,17.16353]
[1778040937034,35.97,81572.72,65.9,0.6399,0.00023,17.17283]
[1778040939049,35.98,81568.45,65.9,0.63893,0.00023,17.18782]
[1778040940056,35.98,81564.61,65.9,0.63806,0.00023,17.20122]
[1778040944970,35.98,81565.09,65.9,0.63816,0.00023,17.19965]
[1778040946183,35.98,81564.59,65.9,0.63805,0.00023,17.20141]
[1778040946228,35.98,81554.66,65.9,0.63579,0.00023,17.2356]
[1778040947105,35.98,81550.0,65.9,0.63473,0.00023,17.25147]
[1778040948608,35.98,81550.04,65.9,0.63474,0.00023,17.25131]
[1778040952538,35.98,81546.92,65.9,0.63403,0.00023,17.2618]
[1778040957279,35.98,81545.26,65.9,0.63366,0.00023,17.26732]
[1778040960798,35.97,81544.08,65.9,0.63339,0.00023,17.27121]
[1778040961298,35.97,81544.01,65.9,0.63338,0.00023,17.2714]
[1778040961799,35.97,81544.01,65.9,0.63338,0.00023,17.2714]
[1778040962802,35.97,81544.01,65.9,0.63338,0.00023,17.27138]
[1778040962802,35.97,81544.01,65.9,0.63338,0.00023,17.27138]
[1778040964224,35.97,81547.43,65.9,0.63417,0.00023,17.2598]
[1778040966161,35.97,81549.13,65.9,0.63455,0.00023,17.25404]
[1778040969258,35.97,81552.8,65.9,0.63539,0.00023,17.24154]
[1778040972280,35.97,81556.61,65.9,0.63626,0.00023,17.22853]
[1778040977315,35.97,81557.62,65.9,0.63649,0.00023,17.22512]
[1778040981710,35.97,81557.88,65.9,0.63654,0.00023,17.22427]
[1778040981877,35.97,81557.88,65.9,0.63654,0.00023,17.22427]
[1778040982148,35.97,81557.89,65.9,0.63654,0.00023,17.22425]
[1778040982249,35.97,81557.89,65.9,0.63654,0.00023,17.22425]
[1778040982349,35.97,81565.07,65.9,0.63818,0.00023,17.19945]
[1778040983357,35.97,81569.13,65.9,0.6391,0.00023,17.18531]
[1778040986289,35.97,81570.16,65.9,0.63933,0.00023,17.18172]
[1778040987440,35.97,81571.97,65.9,0.63974,0.00023,17.17541]
[1778040987446,35.97,81580.31,65.9,0.64163,0.00023,17.14595]
[1778040988606,35.97,81580.31,65.9,0.64163,0.00023,17.14595]
[1778040988658,35.97,81580.31,65.9,0.64163,0.00023,17.14595]
[1778040988702,35.97,81585.33,65.9,0.64276,0.00023,17.12807]
[1778040990406,35.98,81589.6,65.9,0.64371,0.00023,17.11284]
[1778040991461,35.98,81589.6,65.9,0.64371,0.00023,17.11284]
[1778040991542,35.98,81593.71,65.9,0.64468,0.00023,17.0922]
[1778040997039,35.98,81594.04,65.9,0.64474,0.00023,17.09126]
[1778040997052,35.98,81594.04,65.9,0.64474,0.00023,17.09126]
[1778040997455,35.98,81590.13,65.9,0.64385,0.00023,17.1055]
[1778040999469,35.98,81585.56,65.9,0.64281,0.00023,17.12207]
[1778041004504,35.99,81584.78,65.9,0.64262,0.00023,17.12512]
[1778041009539,35.99,81584.69,65.9,0.64259,0.00023,17.12566]
[1778041015581,36.0,81584.69,65.9,0.64258,0.00023,17.1258]
[1778041019609,36.0,81581.62,65.9,0.64187,0.00023,17.13693]
[1778041024644,36.0,81579.6,65.9,0.64141,0.00023,17.14428]
[1778041028041,36.0,81579.8,65.9,0.64145,0.00023,17.14366]
[1778041028182,36.0,81579.8,65.9,0.64145,0.00023,17.14366]
[1778041028672,36.0,81572.88,65.9,0.63988,0.00023,17.16812]
[1778041029025,36.0,81572.88,65.9,0.63988,0.00023,17.16812]
[1778041029678,36.0,81570.07,65.9,0.63924,0.00023,17.17797]
[1778041034714,36.0,81571.63,65.9,0.63959,0.00023,17.17255]
[1778041040756,36.0,81571.81,65.9,0.63963,0.00023,17.17199]
[1778041046798,36.01,81571.77,65.9,0.63962,0.00023,17.17218]
[1778041049181,36.01,81572.84,65.9,0.63986,0.00023,17.16845]
[1778041049819,36.01,81573.41,65.9,0.63999,0.00023,17.16646]
[1778041054854,36.01,81574.89,65.9,0.64035,0.00023,17.15555]
[1778041058321,36.01,81574.72,65.9,0.64031,0.00023,17.1562]
[1778041058671,36.01,81574.72,65.9,0.64031,0.00023,17.1562]
[1778041059375,36.01,81573.37,65.9,0.64001,0.00023,17.16097]
[1778041059725,36.01,81573.37,65.9,0.64001,0.00023,17.16097]
[1778041060075,36.01,81573.66,65.9,0.64007,0.00023,17.15997]
[1778041060896,36.01,81573.23,65.9,0.63997,0.00023,17.16149]
[1778041065933,36.01,81574.0,65.9,0.64014,0.00023,17.15886]
[1778041071975,36.01,81571.97,65.9,0.63968,0.00023,17.16606]
[1778041076827,36.01,81571.37,65.9,0.63954,0.00023,17.1682]
[1778041077009,36.01,81571.62,65.9,0.6396,0.00023,17.16733]
[1778041080031,36.01,81569.02,65.9,0.63901,0.00023,17.17644]
[1778041080356,36.01,81569.02,65.9,0.63901,0.00023,17.17644]
[1778041080863,36.01,81569.02,65.9,0.63901,0.00023,17.17645]
[1778041083593,36.01,81569.21,65.9,0.63905,0.00023,17.17578]
[1778041083614,36.01,81569.46,65.9,0.63911,0.00023,17.17492]
[1778041085066,36.01,81566.68,65.9,0.63847,0.00023,17.1846]
[1778041091109,36.01,81562.91,65.9,0.63762,0.00023,17.19763]
[1778041096144,36.01,81563.35,65.9,0.63773,0.00023,17.19605]
[1778041101179,36.01,81563.29,65.9,0.63772,0.00023,17.1962]
[1778041106214,36.01,81563.14,65.9,0.63768,0.00023,17.19666]
[1778041107216,36.01,81563.14,65.9,0.63768,0.00023,17.19666]
[1778041107995,36.01,81563.14,65.9,0.63768,0.00023,17.19666]
[1778041108014,36.01,81553.87,65.9,0.63558,0.00023,17.22848]
[1778041108228,36.01,81543.52,65.9,0.63322,0.00023,17.26342]
[1778041110392,36.01,81542.63,65.9,0.63302,0.00023,17.26633]
[1778041116291,36.01,81541.49,65.9,0.63281,0.00023,17.26422]
[1778041118009,36.01,81541.49,65.9,0.63281,0.00023,17.26422]
[1778041118305,36.0,81542.15,65.9,0.63296,0.00023,17.26196]
[1778041120649,36.0,81543.22,65.9,0.63321,0.00023,17.25834]
[1778041123519,36.0,81542.19,65.9,0.63298,0.00023,17.26171]
[1778041123618,36.0,81542.27,65.9,0.633,0.00023,17.26138]
[1778041129382,36.0,81541.69,65.9,0.63288,0.00023,17.26316]
[1778041134341,36.0,81541.25,65.9,0.63279,0.00023,17.26452]
[1778041134437,36.0,81541.25,65.9,0.63279,0.00023,17.26452]
[1778041134802,36.0,81541.25,65.9,0.63279,0.00023,17.26452]
[1778041135035,36.0,81541.25,65.9,0.63279,0.00023,17.26452]
[1778041134903,36.0,81536.26,65.9,0.63165,0.00023,17.28108]
[1778041135543,36.0,81536.26,65.9,0.63165,0.00023,17.28108]
[1778041135609,35.99,81528.81,65.9,0.62995,0.00023,17.30555]
[1778041137073,35.99,81528.81,65.9,0.62995,0.00023,17.30555]
[1778041138395,35.99,81525.85,65.9,0.62928,0.00023,17.31509]
[1778041139804,35.99,81527.33,65.9,0.62962,0.00023,17.31021]
[1778041139870,35.99,81523.63,65.9,0.62877,0.00023,17.32218]
[1778041140397,35.99,81523.63,65.9,0.62877,0.00023,17.32218]
[1778041141467,35.99,81518.03,65.9,0.6275,0.00023,17.3401]
[1778041143726,35.99,81519.16,65.9,0.62776,0.00023,17.3364]
[1778041145496,35.98,81515.27,65.9,0.62688,0.00023,17.34869]
[1778041147205,35.98,81516.74,65.9,0.62722,0.00023,17.34394]
[1778041147510,35.98,81520.12,65.9,0.628,0.00023,17.33304]
[1778041148410,35.98,81520.12,65.9,0.628,0.00023,17.33304]
[1778041148549,35.98,81520.12,65.9,0.628,0.00023,17.33304]
[1778041149050,35.98,81520.12,65.9,0.628,0.00023,17.33304]
[1778041148580,35.98,81526.02,65.9,0.62936,0.00023,17.31388]
[1778041150053,35.98,81526.02,65.9,0.62936,0.00023,17.31388]
[1778041149524,35.98,81529.45,65.9,0.63015,0.00023,17.30262]
[1778041151054,35.98,81529.45,65.9,0.63015,0.00023,17.30262]
[1778041156574,35.97,81528.09,65.9,0.62986,0.00023,17.30673]
[1778041158980,35.97,81527.98,65.9,0.62984,0.00023,17.30704]
[1778041159066,35.97,81527.98,65.9,0.62984,0.00023,17.30704]
[1778041159076,35.97,81527.98,65.9,0.62984,0.00023,17.30704]
[1778041159594,35.97,81534.72,65.9,0.63139,0.00023,17.28479]
[1778041162615,35.97,81537.83,65.9,0.6321,0.00023,17.27439]
[1778041163659,35.97,81537.83,65.9,0.6321,0.00023,17.27439]
[1778041163793,35.97,81537.83,65.9,0.6321,0.00023,17.27439]
[1778041163807,35.97,81543.77,65.9,0.63346,0.00023,17.25451]
[1778041164995,35.97,81543.77,65.9,0.63346,0.00023,17.25451]
[1778041165004,35.97,81551.69,65.9,0.63527,0.00023,17.22773]
[1778041167302,35.97,81550.6,65.9,0.63502,0.00023,17.23145]
[1778041172685,35.97,81549.63,65.9,0.63484,0.00023,17.22897]
[1778041175706,35.97,81552.8,65.9,0.63556,0.00023,17.21819]
[1778041177720,35.97,81555.47,65.9,0.63616,0.00023,17.20909]
[1778041178727,35.97,81552.62,65.9,0.63551,0.00023,17.21884]
[1778041179734,35.97,81549.49,65.9,0.6348,0.00023,17.22949]
[1778041184953,35.97,81549.94,65.9,0.6349,0.00023,17.22796]
[1778041190812,35.97,81550.93,65.9,0.63513,0.00023,17.22462]
[1778041195912,35.97,81550.51,65.9,0.63503,0.00023,17.22608]
[1778041201888,35.97,81552.34,65.9,0.63544,0.00023,17.21992]
[1778041206923,35.97,81554.82,65.9,0.636,0.00023,17.21151]
[1778041209946,35.97,81557.99,65.9,0.63672,0.00023,17.20069]
[1778041214982,35.97,81557.64,65.9,0.63664,0.00023,17.20191]
[1778041220018,35.97,81555.85,65.9,0.63624,0.00023,17.20801]
[1778041225052,35.97,81553.15,65.9,0.63562,0.00023,17.21725]
[1778041227065,35.97,81550.56,65.9,0.63503,0.00023,17.22608]
[1778041232101,35.97,81551.37,65.9,0.63525,0.00023,17.21757]
[1778041235562,35.97,81551.58,65.9,0.6353,0.00023,17.21686]
[1778041236128,35.97,81545.95,65.9,0.63401,0.00023,17.23594]
[1778041236622,35.97,81545.95,65.9,0.63401,0.00023,17.23594]
[1778041237136,35.97,81542.96,65.9,0.63333,0.00023,17.24599]
[1778041238143,35.97,81539.56,65.9,0.63255,0.00023,17.25734]
[1778041242171,35.97,81543.56,65.9,0.63347,0.00023,17.24387]
[1778041247206,35.97,81543.73,65.9,0.63352,0.00023,17.24324]
[1778041252241,35.97,81543.15,65.9,0.63339,0.00023,17.24512]
[1778041257276,35.97,81544.54,65.9,0.63371,0.00023,17.2404]
[1778041260297,35.97,81551.81,65.9,0.63537,0.00023,17.21577]
[1778041262311,35.97,81555.31,65.9,0.63617,0.00023,17.20384]
[1778041269360,35.97,81556.33,65.9,0.63639,0.00023,17.20049]
[1778041274397,35.97,81555.22,65.9,0.63613,0.00023,17.20438]
[1778041278433,35.97,81547.75,65.9,0.63442,0.00023,17.22986]
[1778041283466,35.97,81545.54,65.9,0.63392,0.00023,17.2373]
[1778041288501,35.97,81547.68,65.9,0.63441,0.00023,17.23003]
[1778041292693,35.97,81547.43,65.9,0.63436,0.00023,17.23087]
[1778041298572,35.97,81547.25,65.9,0.63435,0.00023,17.22567]
[1778041299579,35.97,81544.62,65.9,0.63375,0.00023,17.23453]
[1778041304614,35.97,81545.47,65.9,0.63395,0.00023,17.23162]
[1778041309649,35.97,81545.35,65.9,0.63393,0.00023,17.23198]
[1778041314684,35.97,81545.54,65.9,0.63397,0.00023,17.23129]
[1778041319719,35.97,81548.36,65.9,0.63462,0.00023,17.22173]
[1778041324754,35.97,81548.29,65.9,0.6346,0.00023,17.22197]
[1778041327774,35.97,81551.79,65.9,0.6354,0.00023,17.21008]
[1778041329134,35.97,81557.77,65.9,0.63676,0.00023,17.18962]
[1778041334824,35.97,81558.56,65.9,0.63694,0.00023,17.18701]
[1778041337845,35.97,81552.56,65.9,0.63557,0.00023,17.20763]
[1778041339347,35.97,81550.66,65.9,0.63513,0.00023,17.2141]
[1778041345904,35.97,81548.88,65.9,0.63473,0.00023,17.22014]
[1778041350940,35.97,81545.43,65.9,0.63394,0.00023,17.23178]
[1778041355975,35.97,81543.34,65.9,0.6335,0.00023,17.23298]
[1778041361011,35.97,81543.18,65.9,0.63347,0.00023,17.23346]
[1778041362825,35.97,81542.24,65.9,0.63326,0.00023,17.2366]
[1778041362839,35.97,81542.24,65.9,0.63326,0.00023,17.2366]
[1778041363026,35.97,81525.34,65.9,0.62938,0.00023,17.29249]
[1778041364092,35.97,81525.34,65.9,0.62938,0.00023,17.29249]
[1778041364111,35.97,81525.33,65.9,0.62938,0.00023,17.29258]
[1778041369965,35.97,81523.32,65.9,0.62891,0.00023,17.29922]
[1778041373246,35.97,81523.47,65.9,0.62893,0.00023,17.29887]
[1778041373976,35.97,81523.01,65.9,0.62882,0.00023,17.30041]
[1778041374103,35.97,81513.84,65.9,0.62671,0.00023,17.32994]
[1778041375110,35.98,81509.18,65.9,0.62564,0.00023,17.34477]
[1778041380145,35.98,81508.16,65.9,0.6254,0.00023,17.34811]
[1778041385180,35.98,81506.89,65.9,0.6251,0.00023,17.35222]
[1778041388202,35.98,81510.7,65.9,0.62597,0.00023,17.34025]
[1778041393238,35.99,81510.24,65.9,0.62585,0.00023,17.34186]
[1778041397267,35.99,81507.03,65.9,0.62511,0.00023,17.3521]
[1778041401439,35.99,81507.34,65.9,0.62517,0.00023,17.35122]
[1778041401505,35.99,81507.34,65.9,0.62517,0.00023,17.35122]
[1778041402301,35.99,81503.83,65.9,0.62436,0.00023,17.36226]
[1778041403309,35.99,81500.58,65.9,0.62361,0.00023,17.37241]
[1778041407337,35.99,81497.11,65.9,0.62281,0.00023,17.3832]
[1778041412372,35.99,81498.59,65.9,0.62318,0.00023,17.37293]
[1778041415762,35.99,81499.54,65.9,0.6234,0.00023,17.37]
[1778041415872,35.99,81499.54,65.9,0.6234,0.00023,17.37]
[1778041415952,35.99,81499.49,65.9,0.62339,0.00023,17.37018]
[1778041417406,35.99,81502.84,65.9,0.62416,0.00023,17.35977]
[1778041422442,36.0,81506.69,65.9,0.62504,0.00023,17.3478]
[1778041424456,36.0,81510.26,65.9,0.62586,0.00023,17.3366]
[1778041425463,36.0,81513.8,65.9,0.62667,0.00023,17.32539]
[1778041430498,36.0,81513.19,65.9,0.62651,0.00023,17.32755]
[1778041435533,36.01,81511.99,65.9,0.62622,0.00023,17.33158]
[1778041440568,36.01,81509.95,65.9,0.62574,0.00023,17.33823]
[1778041446610,36.02,81509.77,65.9,0.62568,0.00023,17.33902]
[1778041451645,36.02,81508.18,65.9,0.62531,0.00023,17.34421]
[1778041453659,36.02,81505.24,65.9,0.62463,0.00023,17.3535]
[1778041459700,36.02,81505.27,65.9,0.62462,0.00023,17.35357]
[1778041464736,36.03,81506.74,65.9,0.62495,0.00023,17.34907]
[1778041469770,36.03,81508.39,65.9,0.62532,0.00023,17.34403]
[1778041473799,36.03,81512.43,65.9,0.62628,0.00023,17.32564]
[1778041479841,36.04,81512.23,65.9,0.62622,0.00023,17.32649]
[1778041484876,36.04,81507.54,65.9,0.62513,0.00023,17.34147]
[1778041489910,36.04,81508.11,65.9,0.62525,0.00023,17.3398]
[1778041497967,36.05,81508.98,65.9,0.62543,0.00023,17.33729]
[1778041503002,36.05,81510.12,65.9,0.62569,0.00023,17.33383]
[1778041504275,36.05,81510.12,65.9,0.62569,0.00023,17.33383]
[1778041504293,36.05,81510.12,65.9,0.62569,0.00023,17.33383]
[1778041504454,36.05,81510.12,65.9,0.62569,0.00023,17.33383]
[1778041505034,36.05,81509.09,65.9,0.62545,0.00023,17.33711]
[1778041505129,36.05,81513.32,65.9,0.62642,0.00023,17.32375]
[1778041505548,36.05,81513.32,65.9,0.62642,0.00023,17.32375]
[1778041506023,36.05,81517.79,65.9,0.62744,0.00023,17.30952]
[1778041507531,36.05,81518.7,65.9,0.62765,0.00023,17.30663]
[1778041508401,36.05,81518.7,65.9,0.62765,0.00023,17.30663]
[1778041508417,36.05,81515.66,65.9,0.62695,0.00023,17.31637]
[1778041510051,36.06,81512.18,65.9,0.62615,0.00023,17.32751]
[1778041512065,36.06,81509.31,65.9,0.62548,0.00023,17.33664]
[1778041517100,36.06,81508.48,65.9,0.62528,0.00023,17.33939]
[1778041519988,36.06,81507.61,65.9,0.62508,0.00023,17.34218]
[1778041520154,36.06,81507.61,65.9,0.62508,0.00023,17.34218]
[1778041520255,36.06,81507.32,65.9,0.62501,0.00023,17.34311]
[1778041522135,36.06,81504.22,65.9,0.62429,0.00023,17.35285]
[1778041525155,36.06,81500.62,65.9,0.62346,0.00023,17.36409]
[1778041530190,36.06,81502.08,65.9,0.6238,0.00023,17.35961]
[1778041535226,36.07,81501.91,65.9,0.62379,0.00023,17.35447]
[1778041540261,36.07,81498.8,65.9,0.62307,0.00023,17.36416]
[1778041545296,36.07,81495.96,65.9,0.62241,0.00023,17.37293]
[1778041550331,36.07,81497.22,65.9,0.6227,0.00023,17.36907]
[1778041555367,36.07,81497.73,65.9,0.62282,0.00023,17.36751]
[1778041558388,36.07,81502.5,65.9,0.62391,0.00023,17.35275]
[1778041559993,36.07,81503.42,65.9,0.62413,0.00023,17.34989]
[1778041560017,36.07,81503.42,65.9,0.62413,0.00023,17.34989]
[1778041560402,36.07,81504.52,65.9,0.62438,0.00023,17.34648]
[1778041561409,36.07,81512.21,65.9,0.62614,0.00023,17.32232]
[1778041564430,36.07,81515.61,65.9,0.62692,0.00023,17.31163]
[1778041572486,36.08,81516.81,65.9,0.62717,0.00023,17.30813]
[1778041575298,36.08,81516.22,65.9,0.62703,0.00023,17.3101]
[1778041575506,36.08,81511.63,65.9,0.62597,0.00023,17.32471]
[1778041576224,36.08,81511.63,65.9,0.62597,0.00023,17.32471]
[1778041576514,36.08,81505.88,65.9,0.62465,0.00023,17.34282]
[1778041581549,36.08,81506.87,65.9,0.62487,0.00023,17.33982]
[1778041586584,36.09,81505.94,65.9,0.62465,0.00023,17.34283]
[1778041591620,36.09,81503.61,65.9,0.62414,0.00023,17.34443]
[1778041596655,36.09,81503.79,65.9,0.62418,0.00023,17.34394]
[1778041599518,36.09,81501.23,65.9,0.62359,0.00023,17.35191]
[1778041599555,36.09,81499.37,65.9,0.62316,0.00023,17.35767]
[1778041599835,36.09,81496.22,65.9,0.62244,0.00023,17.36738]
[1778041605044,36.09,81495.57,65.9,0.62229,0.00023,17.36935]
[1778041605118,36.09,81489.63,65.9,0.62092,0.00023,17.38744]
[1778041607732,36.09,81484.04,65.9,0.61962,0.00023,17.40436]
[1778041612767,36.1,81481.73,65.9,0.61907,0.00023,17.41161]
[1778041617807,36.11,81482.12,65.9,0.61913,0.00023,17.41075]
[1778041621835,36.11,81486.32,65.9,0.62009,0.00023,17.39841]
[1778041626870,36.12,81486.32,65.9,0.62006,0.00023,17.39875]
[1778041631905,36.13,81485.51,65.9,0.61985,0.00023,17.40152]
[1778041636940,36.14,81486.19,65.9,0.61998,0.00023,17.39988]
[1778041641974,36.15,81488.21,65.9,0.62042,0.00023,17.39416]
[1778041646388,36.15,81487.78,65.9,0.6203,0.00023,17.39568]
[1778041646394,36.15,81487.78,65.9,0.6203,0.00023,17.39568]
[1778041646581,36.15,81487.78,65.9,0.6203,0.00023,17.39568]
[1778041646594,36.15,81487.85,65.9,0.62031,0.00023,17.39554]
[1778041647010,36.15,81494.68,65.9,0.62189,0.00023,17.37481]
[1778041647633,36.15,81494.68,65.9,0.62189,0.00023,17.37481]
[1778041647722,36.15,81494.68,65.9,0.62189,0.00023,17.37481]
[1778041648470,36.15,81494.68,65.9,0.62189,0.00023,17.37481]
[1778041648505,36.15,81502.68,65.9,0.62373,0.00023,17.3502]
[1778041654059,36.15,81502.82,65.9,0.62379,0.00023,17.34405]
[1778041659094,36.15,81504.01,65.9,0.62407,0.00023,17.34038]
[1778041663122,36.15,81507.13,65.9,0.62478,0.00023,17.3307]
[1778041665493,36.15,81510.79,65.9,0.62562,0.00023,17.31926]
[1778041670974,36.16,81511.12,65.9,0.62569,0.00023,17.31834]
[1778041671251,36.16,81511.12,65.9,0.62569,0.00023,17.31834]
[1778041671304,36.16,81517.73,65.9,0.6272,0.00023,17.29744]
[1778041672184,36.16,81523.55,65.9,0.62853,0.00023,17.27884]
[1778041677220,36.16,81523.21,65.9,0.62844,0.00023,17.28014]
[1778041682255,36.17,81523.23,65.9,0.62843,0.00023,17.28027]
[1778041685773,36.17,81522.53,65.9,0.62826,0.00023,17.28264]
[1778041691318,36.17,81521.59,65.9,0.62803,0.00023,17.28587]
[1778041695930,36.18,81521.13,65.9,0.62792,0.00023,17.28745]
[1778041696353,36.18,81514.37,65.9,0.62637,0.00023,17.30902]
[1778041697620,36.18,81514.37,65.9,0.62637,0.00023,17.30902]
[1778041697648,36.18,81514.37,65.9,0.62637,0.00023,17.30902]
[1778041697360,36.18,81507.34,65.9,0.62475,0.00023,17.33113]
[1778041698367,36.18,81505.85,65.9,0.62441,0.00023,17.33579]
[1778041703401,36.18,81503.01,65.9,0.62376,0.00023,17.34465]
[1778041705416,36.18,81499.93,65.9,0.62305,0.00023,17.35416]
[1778041707430,36.18,81496.17,65.9,0.62218,0.00023,17.36569]
[1778041712465,36.18,81493.54,65.9,0.62162,0.00023,17.36792]
[1778041716777,36.18,81492.7,65.9,0.62143,0.00023,17.37041]
[1778041717500,36.18,81489.85,65.9,0.62077,0.00023,17.37903]
[1778041719514,36.18,81486.16,65.9,0.61992,0.00023,17.39019]
[1778041724550,36.18,81484.57,65.9,0.61956,0.00023,17.39489]
[1778041727571,36.18,81481.3,65.9,0.61879,0.00023,17.40482]
[1778041731470,36.18,81480.03,65.9,0.61848,0.00023,17.40875]
[1778041731598,36.19,81476.49,65.9,0.61766,0.00023,17.41925]
[1778041732973,36.19,81475.28,65.9,0.61738,0.00023,17.42285]
[1778041733613,36.19,81468.59,65.9,0.61583,0.00023,17.4424]
[1778041734998,36.19,81467.37,65.9,0.61555,0.00023,17.44586]
[1778041735055,36.19,81467.37,65.9,0.61555,0.00023,17.44586]
[1778041735627,36.18,81462.09,65.9,0.61434,0.00023,17.46097]
[1778041736172,36.18,81462.09,65.9,0.61434,0.00023,17.46097]
[1778041739774,36.18,81460.96,65.9,0.6141,0.00023,17.4639]
[1778041740662,36.17,81460.76,65.9,0.61406,0.00023,17.4644]
[1778041742310,36.17,81461.94,65.9,0.61434,0.00023,17.46095]
[1778041742676,36.17,81461.0,65.9,0.61412,0.00023,17.46356]
[1778041747711,36.16,81460.09,65.9,0.61394,0.00023,17.46579]
[1778041751119,36.16,81460.1,65.9,0.61396,0.00023,17.46561]
[1778041751220,36.15,81459.91,65.9,0.61392,0.00023,17.466]
[1778041751739,36.15,81462.84,65.9,0.6146,0.00023,17.45763]
[1778041753753,36.15,81468.67,65.9,0.61595,0.00023,17.44076]
[1778041756774,36.15,81465.56,65.9,0.61523,0.00023,17.44985]
[1778041760302,36.16,81465.7,65.9,0.61526,0.00023,17.44949]
[1778041760330,36.16,81465.92,65.9,0.6153,0.00023,17.44891]
[1778041760802,36.16,81462.75,65.9,0.61457,0.00023,17.45802]
[1778041762816,36.15,81459.54,65.9,0.61383,0.00023,17.46713]
[1778041765836,36.15,81455.01,65.9,0.6128,0.00023,17.47974]
[1778041768424,36.14,81452.52,65.9,0.61223,0.00023,17.48659]
[1778041768858,36.14,81445.1,65.9,0.61052,0.00023,17.50717]
[1778041770252,36.14,81445.1,65.9,0.61052,0.00023,17.50717]
[1778041770258,36.14,81445.1,65.9,0.61052,0.00023,17.50717]
[1778041770928,36.14,81440.06,65.9,0.60936,0.00023,17.52084]
[1778041772764,36.13,81439.94,65.9,0.60937,0.00023,17.51538]
[1778041774329,36.13,81438.83,65.9,0.60912,0.00023,17.51832]
[1778041774842,36.13,81439.12,65.9,0.6092,0.00023,17.51734]
[1778041779935,36.12,81438.28,65.9,0.60903,0.00023,17.51927]
[1778041783492,36.11,81437.9,65.9,0.60895,0.00023,17.52017]
[1778041785177,36.11,81435.74,65.9,0.60846,0.00023,17.52591]
[1778041785977,36.1,81432.03,65.9,0.60761,0.00023,17.53579]
[1778041786868,36.1,81432.03,65.9,0.60761,0.00023,17.53579]
[1778041787990,36.1,81423.84,65.9,0.60571,0.00023,17.55749]
[1778041790213,36.1,81423.52,65.9,0.60564,0.00023,17.55826]
[1778041790619,36.1,81423.52,65.9,0.60564,0.00023,17.55826]
[1778041791012,36.09,81428.09,65.9,0.60672,0.00023,17.54595]
[1778041793106,36.09,81430.14,65.9,0.60721,0.00023,17.54037]
[1778041799068,36.08,81428.94,65.9,0.60694,0.00023,17.54339]
[1778041800245,36.08,81428.94,65.9,0.60694,0.00023,17.54339]
[1778041800273,36.08,81428.94,65.9,0.60694,0.00023,17.54339]
[1778041801082,36.08,81432.92,65.9,0.60788,0.00023,17.53263]
[1778041802211,36.08,81432.92,65.9,0.60788,0.00023,17.53263]
[1778041806479,36.07,81433.35,65.9,0.60799,0.00023,17.53125]
[1778041807146,36.07,81433.15,65.9,0.60796,0.00023,17.53163]
[1778041807247,36.07,81426.55,65.9,0.60642,0.00023,17.54929]
[1778041809227,36.07,81423.84,65.9,0.60579,0.00023,17.55642]
[1778041812409,36.06,81421.56,65.9,0.60528,0.00023,17.56224]
[1778041813896,36.06,81420.59,65.9,0.60506,0.00023,17.56466]
[1778041814175,36.05,81414.34,65.9,0.6036,0.00023,17.58094]
[1778041815471,36.05,81414.34,65.9,0.6036,0.00023,17.58094]
[1778041815551,36.05,81408.99,65.9,0.60235,0.00023,17.59468]
[1778041818166,36.05,81408.61,65.9,0.60227,0.00023,17.59555]
[1778041818488,36.05,81408.61,65.9,0.60227,0.00023,17.59555]
[1778041818606,36.05,81408.61,65.9,0.60227,0.00023,17.59555]
[1778041818708,36.05,81401.3,65.9,0.60056,0.00023,17.61403]
[1778041818875,36.05,81401.3,65.9,0.60056,0.00023,17.61403]
[1778041819210,36.05,81397.97,65.9,0.59978,0.00024,17.62231]
[1778041820054,36.05,81397.97,65.9,0.59978,0.00024,17.62231]
[1778041820059,36.05,81397.97,65.9,0.59978,0.00024,17.62231]
[1778041820384,36.05,81397.97,65.9,0.59978,0.00024,17.62231]
[1778041820419,36.05,81397.97,65.9,0.59978,0.00024,17.62231]
[1778041820482,36.04,81393.06,65.9,0.59863,0.00024,17.63442]
[1778041821224,36.04,81384.76,65.9,0.59668,0.00024,17.65459]
[1778041822262,36.04,81384.76,65.9,0.59668,0.00024,17.65459]
[1778041824394,35.99,81381.83,65.9,0.59612,0.00024,17.66017]
[1778041828273,35.85,81376.86,65.9,0.59527,0.00024,17.66849]
[1778041830513,35.85,81373.29,65.9,0.59443,0.00024,17.67696]
[1778041836329,35.85,81371.8,65.9,0.59411,0.00024,17.67473]
[1778041837469,35.85,81371.8,65.9,0.59411,0.00024,17.67473]
[1778041840858,35.84,81369.6,65.9,0.5936,0.00024,17.67978]
[1778041840934,35.84,81369.6,65.9,0.5936,0.00024,17.67978]
[1778041841608,35.84,81360.93,65.9,0.59154,0.00024,17.69983]
[1778041842578,35.84,81356.6,65.9,0.59052,0.00024,17.70967]
[1778041844649,35.84,81354.87,65.9,0.59011,0.00024,17.71355]
[1778041845773,35.83,81352.99,65.9,0.58966,0.00024,17.71774]
[1778041846399,35.83,81338.72,65.9,0.58627,0.00024,17.74905]
[1778041847406,35.83,81334.97,65.9,0.58537,0.00024,17.75707]
[1778041848413,35.83,81343.34,65.9,0.58737,0.00024,17.73904]
[1778041849704,35.83,81343.34,65.9,0.58737,0.00024,17.73904]
[1778041854455,35.83,81347.26,65.9,0.58831,0.00024,17.73039]
[1778041855462,35.83,81351.31,65.9,0.58927,0.00024,17.72139]
[1778041856128,35.83,81351.31,65.9,0.58927,0.00024,17.72139]
[1778041856257,35.83,81351.31,65.9,0.58927,0.00024,17.72139]
[1778041856469,35.83,81356.59,65.9,0.59053,0.00024,17.70949]
[1778041856837,35.83,81356.59,65.9,0.59053,0.00024,17.70949]
[1778041857148,35.83,81356.59,65.9,0.59053,0.00024,17.70949]
[1778041857476,35.82,81362.18,65.9,0.59189,0.00024,17.69643]
[1778041859491,35.81,81366.18,65.9,0.59285,0.00024,17.68712]
[1778041862544,35.81,81368.35,65.9,0.59337,0.00024,17.68201]
[1778041862621,35.81,81363.42,65.9,0.5922,0.00024,17.69345]
[1778041868554,35.81,81363.47,65.9,0.59223,0.00024,17.69317]
[1778041873589,35.8,81362.59,65.9,0.59203,0.00024,17.69508]
[1778041874203,35.8,81362.59,65.9,0.59203,0.00024,17.69508]
[1778041875603,35.8,81358.07,65.9,0.59096,0.00024,17.70539]
[1778041878207,35.8,81356.99,65.9,0.59071,0.00024,17.70778]
[1778041878624,35.79,81360.7,65.9,0.59159,0.00024,17.69928]
[1778041881498,35.79,81361.99,65.9,0.5919,0.00024,17.69626]
[1778041884109,35.79,81366.34,65.9,0.59295,0.00024,17.6861]
[1778041889701,35.78,81369.48,65.9,0.5937,0.00024,17.67863]
[1778041891532,35.78,81369.67,65.9,0.59375,0.00024,17.67816]
[1778041891859,35.78,81369.67,65.9,0.59375,0.00024,17.67816]
[1778041891919,35.78,81370.77,65.9,0.59404,0.00024,17.66991]
[1778041892024,35.78,81370.77,65.9,0.59404,0.00024,17.66991]
[1778041892120,35.78,81370.77,65.9,0.59404,0.00024,17.66991]
[1778041892183,35.78,81370.77,65.9,0.59404,0.00024,17.66991]
[1778041892253,35.78,81370.77,65.9,0.59404,0.00024,17.66991]
[1778041892855,35.78,81366.86,65.9,0.59311,0.00024,17.67908]
[1778041893024,35.78,81366.86,65.9,0.59311,0.00024,17.67908]
[1778041893070,35.78,81366.86,65.9,0.59311,0.00024,17.67908]
[1778041893109,35.78,81366.86,65.9,0.59311,0.00024,17.67908]
[1778041894737,35.78,81370.49,65.9,0.59398,0.00024,17.67052]
[1778041896121,35.78,81369.8,65.9,0.59382,0.00024,17.67213]
[1778041899512,35.78,81369.69,65.9,0.59379,0.00024,17.67234]
[1778041899698,35.78,81369.69,65.9,0.59379,0.00024,17.67234]
[1778041899800,35.78,81364.46,65.9,0.59255,0.00024,17.68456]
[1778041900129,35.78,81364.46,65.9,0.59255,0.00024,17.68456]
[1778041900161,35.78,81364.46,65.9,0.59255,0.00024,17.68456]
[1778041900817,35.78,81364.46,65.9,0.59255,0.00024,17.68456]
[1778041900826,35.78,81352.29,65.9,0.58965,0.00024,17.71234]
[1778041900913,35.78,81352.29,65.9,0.58965,0.00024,17.71234]
[1778041901786,35.78,81361.68,65.9,0.59189,0.00024,17.69095]
[1778041902170,35.78,81361.68,65.9,0.59189,0.00024,17.69095]
[1778041902793,35.77,81370.48,65.9,0.59399,0.00024,17.67039]
[1778041908835,35.77,81371.8,65.9,0.59431,0.00024,17.66719]
[1778041908991,35.77,81371.8,65.9,0.59431,0.00024,17.66719]
[1778041910733,35.77,81371.74,65.9,0.5943,0.00024,17.66732]
[1778041910745,35.77,81371.74,65.9,0.5943,0.00024,17.66732]
[1778041910785,35.77,81371.74,65.9,0.5943,0.00024,17.66732]
[1778041910805,35.77,81371.74,65.9,0.5943,0.00024,17.66732]
[1778041910812,35.77,81371.74,65.9,0.5943,0.00024,17.66732]
[1778041911739,35.77,81372.86,65.9,0.59457,0.00024,17.66465]
[1778041915634,35.77,81375.76,65.9,0.59526,0.00024,17.65769]
[1778041915679,35.77,81375.76,65.9,0.59526,0.00024,17.65769]
[1778041915823,35.77,81375.76,65.9,0.59526,0.00024,17.65769]
[1778041915885,35.77,81376.76,65.9,0.5955,0.00024,17.65529]
[1778041917405,35.77,81382.36,65.9,0.59683,0.00024,17.6417]
[1778041917899,35.77,81386.41,65.9,0.59779,0.00024,17.63178]
[1778041918924,35.77,81386.41,65.9,0.59779,0.00024,17.63178]
[1778041919856,35.77,81390.79,65.9,0.59884,0.00024,17.62088]
[1778041919913,35.77,81395.98,65.9,0.60007,0.00024,17.60788]
[1778041921927,35.76,81399.56,65.9,0.60092,0.00024,17.59877]
[1778041924698,35.76,81400.43,65.9,0.60113,0.00024,17.59653]
[1778041924707,35.76,81404.85,65.9,0.60217,0.00024,17.58519]
[1778041925564,35.76,81404.85,65.9,0.60217,0.00024,17.58519]
[1778041925628,35.76,81412.0,65.9,0.60387,0.00024,17.56657]
[1778041926767,35.76,81412.0,65.9,0.60387,0.00024,17.56657]
[1778041927273,35.76,81410.44,65.9,0.6035,0.00024,17.57064]
[1778041927345,35.76,81405.56,65.9,0.60235,0.00024,17.58329]
[1778041927970,35.76,81412.82,65.9,0.60407,0.00024,17.56437]
[1778041928976,35.76,81417.62,65.9,0.6052,0.00024,17.55167]
[1778041929983,35.76,81422.2,65.9,0.60628,0.00024,17.53943]
[1778041931508,35.76,81422.2,65.9,0.60628,0.00024,17.53943]
[1778041934518,35.76,81422.96,65.9,0.60646,0.00024,17.53739]
[1778041935283,35.76,81424.2,65.9,0.60676,0.00024,17.53403]
[1778041936025,35.76,81416.33,65.9,0.6049,0.00024,17.55507]
[1778041937032,35.76,81411.98,65.9,0.60387,0.00024,17.56655]
[1778041942066,35.76,81412.47,65.9,0.60398,0.00024,17.5653]
[1778041946094,35.76,81416.66,65.9,0.60497,0.00024,17.55424]
[1778041951130,35.76,81416.83,65.9,0.60505,0.00024,17.54803]
[1778041952668,35.76,81416.83,65.9,0.60505,0.00024,17.54803]
[1778041952688,35.76,81416.83,65.9,0.60505,0.00024,17.54803]
[1778041952693,35.76,81416.83,65.9,0.60505,0.00024,17.54803]
[1778041953144,35.76,81420.91,65.9,0.60602,0.00024,17.53712]
[1778041954150,35.76,81424.56,65.9,0.60688,0.00024,17.52728]
[1778041955578,35.76,81424.56,65.9,0.60688,0.00024,17.52728]
[1778041956165,35.76,81417.28,65.9,0.60516,0.00024,17.54677]
[1778041961200,35.75,81412.68,65.9,0.60408,0.00024,17.55885]
[1778041965593,35.75,81411.72,65.9,0.60386,0.00024,17.56131]
[1778041971270,35.75,81408.82,65.9,0.60318,0.00024,17.56873]
[1778041976616,35.74,81409.09,65.9,0.60326,0.00024,17.56794]
[1778041977311,35.74,81405.52,65.9,0.60241,0.00024,17.5772]
[1778041982347,35.74,81406.14,65.9,0.60256,0.00024,17.5756]
[1778041987382,35.74,81405.75,65.9,0.60247,0.00024,17.57661]
[1778041990403,35.74,81409.08,65.9,0.60326,0.00024,17.56794]
[1778041991731,35.74,81409.08,65.9,0.60326,0.00024,17.56794]
[1778041991945,35.74,81409.08,65.9,0.60326,0.00024,17.56794]
[1778041991830,35.74,81417.15,65.9,0.60517,0.00024,17.54667]
[1778041992299,35.74,81417.15,65.9,0.60517,0.00024,17.54667]
[1778041994431,35.74,81423.0,65.9,0.60655,0.00024,17.53099]
[1778041995110,35.74,81423.0,65.9,0.60655,0.00024,17.53099]
[1778041997452,35.74,81427.27,65.9,0.60756,0.00024,17.51942]
[1778042002487,35.74,81425.72,65.9,0.60719,0.00024,17.52363]
[1778042003924,35.74,81425.72,65.9,0.60719,0.00024,17.52363]
[1778042004501,35.74,81420.82,65.9,0.60604,0.00024,17.53684]
[1778042008529,35.74,81412.67,65.9,0.60411,0.00024,17.55847]
[1778042009608,35.74,81412.67,65.9,0.60411,0.00024,17.55847]
[1778042015578,35.74,81409.3,65.9,0.60335,0.00024,17.56152]
[1778042020411,35.74,81410.72,65.9,0.60369,0.00024,17.55774]
[1778042020425,35.74,81410.72,65.9,0.60369,0.00024,17.55774]
[1778042020612,35.73,81415.3,65.9,0.60478,0.00024,17.54566]
[1778042021620,35.73,81420.48,65.9,0.606,0.00024,17.53184]
[1778042022688,35.73,81420.48,65.9,0.606,0.00024,17.53184]
[1778042027662,35.73,81426.21,65.9,0.60736,0.00024,17.51637]
[1778042032698,35.73,81426.01,65.9,0.60731,0.00024,17.51691]
[1778042033100,35.73,81426.01,65.9,0.60731,0.00024,17.51691]
[1778042034446,35.73,81426.6,65.9,0.60745,0.00024,17.51531]
[1778042034712,35.73,81430.29,65.9,0.60832,0.00024,17.50524]
[1778042039797,35.74,81432.23,65.9,0.60877,0.00024,17.49996]
[1778042040832,35.74,81432.14,65.9,0.60875,0.00024,17.50022]
[1778042041761,35.74,81426.36,65.9,0.60739,0.00024,17.51605]
[1778042042808,35.74,81426.36,65.9,0.60739,0.00024,17.51605]
[1778042044782,35.74,81429.33,65.9,0.60808,0.00024,17.50799]
[1778042047802,35.74,81426.36,65.9,0.60738,0.00024,17.51613]
[1778042051203,35.74,81427.28,65.9,0.60759,0.00024,17.51366]
[1778042051832,35.74,81417.54,65.9,0.60529,0.00024,17.53988]
[1778042052838,35.74,81412.26,65.9,0.60404,0.00024,17.55391]
[1778042053536,35.74,81412.26,65.9,0.60404,0.00024,17.55391]
[1778042054665,35.74,81409.84,65.9,0.60346,0.00024,17.56028]
[1778042054788,35.74,81409.84,65.9,0.60346,0.00024,17.56028]
[1778042059888,35.75,81405.83,65.9,0.6025,0.00024,17.57083]
[1778042060430,35.75,81405.83,65.9,0.6025,0.00024,17.57083]
[1778042065930,35.75,81405.86,65.9,0.60249,0.00024,17.57097]
[1778042070965,35.76,81403.55,65.9,0.60193,0.00024,17.57713]
[1778042076000,35.77,81402.92,65.9,0.60179,0.00024,17.57325]
[1778042078014,35.77,81398.88,65.9,0.60083,0.00024,17.58364]
[1778042079201,35.77,81397.26,65.9,0.60044,0.00024,17.58778]
[1778042079261,35.77,81397.26,65.9,0.60044,0.00024,17.58778]
[1778042085062,35.77,81394.35,65.9,0.59974,0.00024,17.59526]
[1778042088083,35.78,81390.54,65.9,0.59883,0.00024,17.60486]
[1778042093122,35.78,81392.79,65.9,0.59935,0.00024,17.5994]
[1778042094136,35.78,81392.79,65.9,0.59935,0.00024,17.5994]
[1778042094237,35.78,81392.7,65.9,0.59933,0.00024,17.59965]
[1778042095136,35.78,81389.37,65.9,0.59854,0.00024,17.6079]
[1778042097676,35.78,81388.05,65.9,0.59823,0.00024,17.61114]
[1778042097697,35.78,81388.05,65.9,0.59823,0.00024,17.61114]
[1778042097720,35.78,81388.27,65.9,0.59829,0.00024,17.61054]
[1778042098157,35.78,81382.08,65.9,0.59682,0.00024,17.62574]
[1778042102985,35.78,81383.13,65.9,0.59707,0.00024,17.62318]
[1778042103192,35.78,81382.84,65.9,0.597,0.00024,17.62389]
[1778042104935,35.78,81382.84,65.9,0.597,0.00024,17.62389]
[1778042105036,35.78,81383.61,65.9,0.59719,0.00024,17.62194]
[1778042105551,35.78,81383.61,65.9,0.59719,0.00024,17.62194]
[1778042105690,35.78,81383.61,65.9,0.59719,0.00024,17.62194]
[1778042105791,35.78,81387.76,65.9,0.59817,0.00024,17.61174]
[1778042107756,35.78,81387.26,65.9,0.59805,0.00024,17.61298]
[1778042107869,35.78,81387.26,65.9,0.59805,0.00024,17.61298]
[1778042107968,35.77,81385.96,65.9,0.59775,0.00024,17.61609]
[1778042108226,35.77,81390.24,65.9,0.59877,0.00024,17.60551]
[1778042109234,35.77,81394.38,65.9,0.59975,0.00024,17.59517]
[1778042114269,35.78,81395.29,65.9,0.59996,0.00024,17.59293]
[1778042119077,35.78,81396.51,65.9,0.60025,0.00024,17.58985]
[1778042119089,35.78,81396.51,65.9,0.60025,0.00024,17.58985]
[1778042128655,35.78,81393.6,65.9,0.59955,0.00024,17.59733]
[1778042128718,35.78,81393.36,65.9,0.59949,0.00024,17.59796]
[1778042134411,35.78,81391.54,65.9,0.59908,0.00024,17.59691]
[1778042139446,35.79,81390.51,65.9,0.59883,0.00024,17.59955]
[1778042141960,35.79,81389.88,65.9,0.59868,0.00024,17.60113]
[1778042142061,35.79,81389.63,65.9,0.59862,0.00024,17.60175]
[1778042144480,35.79,81393.1,65.9,0.59944,0.00024,17.59313]
[1778042145488,35.79,81396.69,65.9,0.60029,0.00024,17.58411]
[1778042147483,35.79,81398.96,65.9,0.60082,0.00024,17.57838]
[1778042147497,35.79,81398.96,65.9,0.60082,0.00024,17.57838]
[1778042147502,35.79,81396.1,65.9,0.60014,0.00024,17.58564]
[1778042148362,35.79,81396.1,65.9,0.60014,0.00024,17.58564]
[1778042148371,35.79,81396.1,65.9,0.60014,0.00024,17.58564]
[1778042148510,35.79,81387.39,65.9,0.59808,0.00024,17.60737]
[1778042149517,35.79,81379.31,65.9,0.59616,0.00024,17.62706]
[1778042154552,35.78,81377.46,65.9,0.59575,0.00024,17.63126]
[1778042159590,35.77,81377.27,65.9,0.59572,0.00024,17.63147]
[1778042164625,35.76,81377.73,65.9,0.59584,0.00024,17.63024]
[1778042166602,35.76,81377.87,65.9,0.59588,0.00024,17.62988]
[1778042166630,35.76,81377.87,65.9,0.59588,0.00024,17.62988]
[1778042166640,35.76,81377.24,65.9,0.59573,0.00024,17.63137]
[1778042167647,35.76,81374.21,65.9,0.59501,0.00024,17.63863]
[1778042172841,35.76,81374.08,65.9,0.59498,0.00024,17.63891]
[1778042172856,35.76,81374.08,65.9,0.59498,0.00024,17.63891]
[1778042172903,35.76,81374.08,65.9,0.59498,0.00024,17.63891]
[1778042172938,35.76,81374.28,65.9,0.59503,0.00024,17.63842]
[1778042173689,35.76,81377.84,65.9,0.59588,0.00024,17.62982]
[1778042174648,35.76,81377.84,65.9,0.59588,0.00024,17.62982]
[1778042176698,35.75,81378.82,65.9,0.59613,0.00024,17.62734]
[1778042176710,35.75,81377.11,65.9,0.59573,0.00024,17.63141]
[1778042178724,35.75,81372.8,65.9,0.5947,0.00024,17.64172]
[1778042179265,35.75,81372.8,65.9,0.5947,0.00024,17.64172]
[1778042181859,35.75,81366.21,65.9,0.59313,0.00024,17.65724]
[1778042182751,35.75,81361.71,65.9,0.59206,0.00024,17.66769]
[1778042183855,35.75,81361.71,65.9,0.59206,0.00024,17.66769]
[1778042189801,35.74,81361.06,65.9,0.59192,0.00024,17.66903]
[1778042194836,35.74,81361.0,65.9,0.59194,0.00024,17.66342]
[1778042200877,35.73,81361.45,65.9,0.59206,0.00024,17.66224]
[1778042205914,35.73,81365.53,65.9,0.59305,0.00024,17.65264]
[1778042210949,35.72,81366.28,65.9,0.59323,0.00024,17.6508]
[1778042215984,35.72,81367.15,65.9,0.59345,0.00024,17.64866]
[1778042217057,35.72,81367.15,65.9,0.59345,0.00024,17.64866]
[1778042217083,35.72,81367.15,65.9,0.59345,0.00024,17.64866]
[1778042217095,35.72,81367.15,65.9,0.59345,0.00024,17.64866]
[1778042217308,35.72,81364.99,65.9,0.59294,0.00024,17.65371]
[1778042217319,35.72,81364.99,65.9,0.59294,0.00024,17.65371]
[1778042217362,35.72,81364.99,65.9,0.59294,0.00024,17.65371]
[1778042217473,35.72,81364.99,65.9,0.59294,0.00024,17.65371]
[1778042217998,35.72,81374.59,65.9,0.59523,0.00024,17.63096]
[1778042218463,35.72,81374.59,65.9,0.59523,0.00024,17.63096]
[1778042218481,35.72,81374.59,65.9,0.59523,0.00024,17.63096]
[1778042219005,35.72,81378.35,65.9,0.59613,0.00024,17.62188]
[1778042223108,35.72,81379.01,65.9,0.59629,0.00024,17.62027]
[1778042224042,35.72,81378.01,65.9,0.59605,0.00024,17.62269]
[1778042226939,35.72,81378.14,65.9,0.59608,0.00024,17.62237]
[1778042227467,35.72,81377.57,65.9,0.59594,0.00024,17.62375]
[1778042228070,35.72,81375.6,65.9,0.59547,0.00024,17.62849]
[1778042233105,35.71,81376.06,65.9,0.5956,0.00024,17.62719]
[1778042237953,35.7,81374.83,65.9,0.59532,0.00024,17.63]
[1778042240780,35.7,81376.23,65.9,0.59567,0.00024,17.6265]
[1778042240798,35.7,81376.23,65.9,0.59567,0.00024,17.6265]
[1778042240804,35.7,81376.23,65.9,0.59567,0.00024,17.6265]
[1778042241161,35.7,81379.57,65.9,0.59647,0.00024,17.61836]
[1778042242168,35.7,81383.13,65.9,0.59732,0.00024,17.60966]
[1778042244422,35.7,81382.41,65.9,0.59714,0.00024,17.61143]
[1778042245189,35.7,81388.4,65.9,0.59857,0.00024,17.59665]
[1778042246196,35.7,81393.57,65.9,0.5998,0.00024,17.58366]
[1778042251231,35.7,81393.33,65.9,0.59977,0.00024,17.57867]
[1778042256266,35.7,81394.42,65.9,0.60002,0.00024,17.57604]
[1778042262307,35.72,81394.7,65.9,0.60003,0.00024,17.57595]
[1778042267185,35.72,81394.7,65.9,0.60003,0.00024,17.57595]
[1778042268351,35.74,81398.7,65.9,0.60095,0.00024,17.56621]
[1778042269358,35.74,81394.77,65.9,0.60001,0.00024,17.57621]
[1778042272379,35.74,81390.38,65.9,0.59896,0.00024,17.58731]
[1778042277414,35.75,81390.83,65.9,0.59905,0.00024,17.58635]
[1778042283083,35.75,81393.22,65.9,0.59961,0.00024,17.5805]
[1778042284463,35.76,81405.39,65.9,0.60249,0.00024,17.54956]
[1778042289035,35.78,81406.19,65.9,0.60261,0.00024,17.54825]
[1778042294535,35.79,81407.6,65.9,0.60293,0.00024,17.54484]
[1778042298563,35.8,81410.97,65.9,0.60368,0.00024,17.53654]
[1778042303600,35.82,81410.13,65.9,0.60344,0.00024,17.5393]
[1778042309641,35.83,81411.13,65.9,0.60365,0.00024,17.53696]
[1778042314677,35.84,81407.81,65.9,0.60288,0.00024,17.54012]
[1778042319712,35.84,81406.2,65.9,0.60248,0.00024,17.54446]
[1778042322733,35.85,81399.96,65.9,0.601,0.00024,17.56053]
[1778042325753,35.87,81407.31,65.9,0.60268,0.00024,17.54239]
[1778042329782,35.92,81410.64,65.9,0.60335,0.00024,17.53518]
[1778042331092,35.92,81410.64,65.9,0.60335,0.00024,17.53518]
[1778042332124,35.93,81411.41,65.9,0.6035,0.00024,17.53354]
[1778042333339,35.95,81413.01,65.9,0.60381,0.00024,17.53014]
[1778042333342,35.95,81413.01,65.9,0.60381,0.00024,17.53014]
[1778042334208,35.95,81413.01,65.9,0.60381,0.00024,17.53014]
[1778042336830,36.0,81407.46,65.9,0.60238,0.00024,17.54591]
[1778042337738,36.0,81407.46,65.9,0.60238,0.00024,17.54591]
[1778042342591,36.04,81406.53,65.9,0.60206,0.00024,17.54954]
[1778042347910,36.06,81406.4,65.9,0.60196,0.00024,17.55063]
[1778042353953,36.07,81407.99,65.9,0.60232,0.00024,17.54671]
[1778042362009,36.08,81407.62,65.9,0.60222,0.00024,17.54785]
[1778042367044,36.08,81406.58,65.9,0.60197,0.00024,17.55062]
[1778042372079,36.08,81404.42,65.9,0.60148,0.00024,17.55055]
[1778042373181,36.08,81404.42,65.9,0.60148,0.00024,17.55055]
[1778042376106,36.09,81407.78,65.9,0.60226,0.00024,17.54208]
[1778042381142,36.09,81406.03,65.9,0.60184,0.00024,17.54667]
[1778042386177,36.09,81408.65,65.9,0.60244,0.00023,17.5401]
[1778042391212,36.1,81408.46,65.9,0.60239,0.00023,17.54071]
[1778042394300,36.1,81407.89,65.9,0.60225,0.00023,17.54222]
[1778042394364,36.1,81407.89,65.9,0.60225,0.00023,17.54222]
[1778042394464,36.1,81407.04,65.9,0.60205,0.00024,17.54441]
[1778042394610,36.1,81407.04,65.9,0.60205,0.00024,17.54441]
[1778042395328,36.1,81379.89,65.9,0.59565,0.00024,17.61138]
[1778042395581,36.1,81379.89,65.9,0.59565,0.00024,17.61138]
[1778042395757,36.1,81379.89,65.9,0.59565,0.00024,17.61138]
[1778042396247,36.1,81363.94,65.9,0.59188,0.00024,17.64857]
[1778042396526,36.1,81363.94,65.9,0.59188,0.00024,17.64857]
[1778042397256,36.1,81363.94,65.9,0.59188,0.00024,17.64857]
[1778042397357,36.1,81360.93,65.9,0.59117,0.00024,17.65538]
[1778042398768,36.1,81361.39,65.9,0.59128,0.00024,17.65431]
[1778042404303,36.09,81361.73,65.9,0.59138,0.00024,17.65336]
[1778042409338,36.09,81362.67,65.9,0.59162,0.00024,17.65106]
[1778042413559,36.08,81363.92,65.9,0.59193,0.00024,17.64808]
[1778042414373,36.08,81363.89,65.9,0.59192,0.00024,17.64812]
[1778042419408,36.07,81364.37,65.9,0.59206,0.00024,17.64681]
[1778042424443,36.06,81362.41,65.9,0.59161,0.00024,17.65108]
[1778042429478,36.05,81364.56,65.9,0.59214,0.00024,17.64598]
[1778042432498,36.05,81367.89,65.9,0.59297,0.00024,17.63253]
[1778042437534,36.04,81367.54,65.9,0.5929,0.00024,17.63312]
[1778042443575,36.03,81367.53,65.9,0.59292,0.00024,17.63289]
[1778042448611,36.02,81366.08,65.9,0.5926,0.00024,17.63604]
[1778042450775,36.02,81366.11,65.9,0.59261,0.00024,17.6359]
[1778042456668,36.01,81366.95,65.9,0.59284,0.00024,17.63371]
[1778042459099,36.01,81366.83,65.9,0.59281,0.00024,17.63395]
[1778042459255,36.01,81366.83,65.9,0.59281,0.00024,17.63395]
[1778042459280,36.01,81366.83,65.9,0.59281,0.00024,17.63395]
[1778042459337,36.0,81366.0,65.9,0.59262,0.00024,17.63579]
[1778042460085,36.0,81366.0,65.9,0.59262,0.00024,17.63579]
[1778042462253,36.0,81361.35,65.9,0.59152,0.00024,17.64643]
[1778042467746,35.99,81365.16,65.9,0.59245,0.00024,17.63745]
[1778042472781,35.98,81365.41,65.9,0.59253,0.00024,17.63668]
[1778042475802,35.98,81362.34,65.9,0.59181,0.00024,17.64363]
[1778042480520,35.98,81362.23,65.9,0.59179,0.00024,17.64381]
[1778042480662,35.98,81362.23,65.9,0.59179,0.00024,17.64381]
[1778042480837,35.97,81357.96,65.9,0.59078,0.00024,17.65343]
[1778042481843,35.97,81353.5,65.9,0.58972,0.00024,17.66343]
[1778042486878,35.97,81356.01,65.9,0.59033,0.00024,17.6577]
[1778042491914,35.96,81354.67,65.9,0.59005,0.00024,17.65495]
[1778042493461,35.96,81354.67,65.9,0.59005,0.00024,17.65495]
[1778042493505,35.96,81354.34,65.9,0.58997,0.00024,17.65567]
[1778042493928,35.96,81358.61,65.9,0.59099,0.00024,17.64602]
[1778042498963,35.95,81359.78,65.9,0.59128,0.00024,17.64322]
[1778042503998,35.95,81361.42,65.9,0.59169,0.00024,17.63932]
[1778042509033,35.94,81360.77,65.9,0.59155,0.00024,17.64065]
[1778042514072,35.93,81360.7,65.9,0.59154,0.00024,17.64066]
[1778042519107,35.93,81359.71,65.9,0.59132,0.00024,17.64277]
[1778042525149,35.92,81359.25,65.9,0.59123,0.00024,17.64365]
[1778042530184,35.92,81357.17,65.9,0.59075,0.00024,17.64824]
[1778042535219,35.91,81359.24,65.9,0.59125,0.00024,17.64341]
[1778042538141,35.91,81359.6,65.9,0.59134,0.00024,17.64253]
[1778042538241,35.91,81359.6,65.9,0.59134,0.00024,17.64253]
[1778042539247,35.91,81365.08,65.9,0.59265,0.00024,17.62987]
[1778042541755,35.9,81367.43,65.9,0.59322,0.00024,17.62436]
[1778042542268,35.9,81372.72,65.9,0.59448,0.00024,17.61191]
[1778042545399,35.9,81375.09,65.9,0.59504,0.00024,17.60625]
[1778042545409,35.9,81375.09,65.9,0.59504,0.00024,17.60625]
[1778042545474,35.9,81375.09,65.9,0.59504,0.00024,17.60625]
[1778042545500,35.9,81375.14,65.9,0.59506,0.00024,17.60612]
[1778042545598,35.9,81375.14,65.9,0.59506,0.00024,17.60612]
[1778042546296,35.9,81378.59,65.9,0.59588,0.00024,17.59786]
[1778042546660,35.9,81378.59,65.9,0.59588,0.00024,17.59786]
[1778042547302,35.9,81381.84,65.9,0.59665,0.00024,17.59001]
[1778042551331,35.9,81386.2,65.9,0.59771,0.00024,17.57371]
[1778042556367,35.9,81384.6,65.9,0.59733,0.00024,17.57765]
[1778042558381,35.9,81388.53,65.9,0.59826,0.00024,17.56802]
[1778042565430,35.9,81390.04,65.9,0.59861,0.00024,17.56436]
[1778042570465,35.91,81390.82,65.9,0.59879,0.00024,17.5625]
[1778042575500,35.91,81390.04,65.9,0.5986,0.00024,17.5645]
[1778042580535,35.91,81390.6,65.9,0.59873,0.00024,17.56318]
[1778042584043,35.91,81390.44,65.9,0.59869,0.00024,17.56362]
[1778042584059,35.91,81390.44,65.9,0.59869,0.00024,17.56362]
[1778042584563,35.91,81387.46,65.9,0.59798,0.00024,17.57099]
[1778042585367,35.91,81387.46,65.9,0.59798,0.00024,17.57099]
[1778042585389,35.91,81387.46,65.9,0.59798,0.00024,17.57099]
[1778042585401,35.91,81387.46,65.9,0.59798,0.00024,17.57099]
[1778042585570,35.91,81384.13,65.9,0.59719,0.00024,17.57914]
[1778042585665,35.91,81384.13,65.9,0.59719,0.00024,17.57914]
[1778042586577,35.91,81380.39,65.9,0.59631,0.00024,17.58813]
[1778042591701,35.9,81377.75,65.9,0.59571,0.00024,17.5942]
[1778042591706,35.9,81377.75,65.9,0.59571,0.00024,17.5942]
[1778042591727,35.9,81374.78,65.9,0.59501,0.00024,17.60122]
[1778042592619,35.9,81371.8,65.9,0.5943,0.00024,17.60828]
[1778042597881,35.9,81370.21,65.9,0.59392,0.00024,17.61199]
[1778042604219,35.89,81370.23,65.9,0.59394,0.00024,17.61186]
[1778042604257,35.89,81370.23,65.9,0.59394,0.00024,17.61186]
[1778042604273,35.89,81370.23,65.9,0.59394,0.00024,17.61186]
[1778042604320,35.89,81370.23,65.9,0.59394,0.00024,17.61184]
[1778042609737,35.88,81372.35,65.9,0.59446,0.00024,17.6066]
[1778042610745,35.88,81376.24,65.9,0.59539,0.00024,17.59729]
[1778042614271,35.88,81375.85,65.9,0.59534,0.00024,17.59245]
[1778042619808,35.86,81375.11,65.9,0.5952,0.00024,17.59381]
[1778042624843,35.85,81375.57,65.9,0.59533,0.00024,17.59242]
[1778042629878,35.84,81374.0,65.9,0.59499,0.00024,17.59588]
[1778042631403,35.84,81374.0,65.9,0.59499,0.00024,17.59588]
[1778042631427,35.84,81374.0,65.9,0.59499,0.00024,17.59588]
[1778042631500,35.84,81374.0,65.9,0.59499,0.00024,17.59588]
[1778042631504,35.83,81375.08,65.9,0.59525,0.00024,17.59319]
[1778042631893,35.83,81378.65,65.9,0.5961,0.00024,17.58462]
[1778042632898,35.83,81382.28,65.9,0.59697,0.00024,17.57581]
[1778042639949,35.84,81385.38,65.9,0.5977,0.00024,17.56829]
[1778042644984,35.84,81386.4,65.9,0.59794,0.00024,17.56584]
[1778042650019,35.84,81388.06,65.9,0.59833,0.00024,17.56182]
[1778042656387,35.84,81389.87,65.9,0.59875,0.00024,17.55741]
[1778042656488,35.84,81392.15,65.9,0.59929,0.00024,17.55177]
[1778042662103,35.85,81392.26,65.9,0.5993,0.00024,17.55162]
[1778042667137,35.85,81391.89,65.9,0.59921,0.00024,17.55265]
[1778042677208,35.86,81393.97,65.9,0.59971,0.00024,17.54198]
[1778042682242,35.86,81395.61,65.9,0.60009,0.00024,17.53798]
[1778042687278,35.87,81398.43,65.9,0.60074,0.00024,17.53101]
[1778042690422,35.87,81398.43,65.9,0.60074,0.00024,17.53101]
[1778042690523,35.87,81398.43,65.9,0.60074,0.00024,17.5311]
[1778042691777,35.87,81395.85,65.9,0.60012,0.00024,17.53764]
[1778042692313,35.87,81389.66,65.9,0.59865,0.00024,17.55312]
[1778042694559,35.87,81387.92,65.9,0.59824,0.00024,17.55744]
[1778042694660,35.88,81389.3,65.9,0.59856,0.00024,17.55404]
[1778042700369,35.88,81389.81,65.9,0.59868,0.00024,17.55287]
[1778042705404,35.88,81389.64,65.9,0.59863,0.00024,17.55337]
[1778042710440,35.88,81389.73,65.9,0.59864,0.00024,17.55322]
[1778042715475,35.89,81387.56,65.9,0.59812,0.00024,17.55864]
[1778042720569,35.89,81388.29,65.9,0.59829,0.00024,17.55689]
[1778042725604,35.89,81388.54,65.9,0.59835,0.00024,17.55633]
[1778042730639,35.89,81390.47,65.9,0.5988,0.00024,17.55162]
[1778042735674,35.89,81390.61,65.9,0.59885,0.00024,17.54566]
[1778042740709,35.9,81391.7,65.9,0.59911,0.00024,17.54303]
[1778042746866,35.9,81391.33,65.9,0.59901,0.00024,17.54399]
[1778042746882,35.9,81391.33,65.9,0.59901,0.00024,17.54399]
[1778042747758,35.9,81387.72,65.9,0.59815,0.00024,17.55299]
[1778042752793,35.9,81388.79,65.9,0.5984,0.00024,17.5504]
[1778042756572,35.9,81388.94,65.9,0.59843,0.00024,17.55005]
[1778042756641,35.9,81388.94,65.9,0.59843,0.00024,17.55005]
[1778042756703,35.9,81388.94,65.9,0.59843,0.00024,17.55005]
[1778042756673,35.9,81388.73,65.9,0.59838,0.00024,17.55059]
[1778042757574,35.9,81388.73,65.9,0.59838,0.00024,17.55059]
[1778042757661,35.9,81384.95,65.9,0.59748,0.00024,17.55988]
[1778042757828,35.9,81380.34,65.9,0.59639,0.00024,17.57108]
[1778042758834,35.9,81376.98,65.9,0.59559,0.00024,17.57917]
[1778042762709,35.9,81371.16,65.9,0.59421,0.00024,17.59297]
[1778042763758,35.9,81371.16,65.9,0.59421,0.00024,17.59297]
[1778042772933,35.9,81368.26,65.9,0.59353,0.00024,17.59964]
[1778042775290,35.9,81368.3,65.9,0.59354,0.00024,17.59953]
[1778042775292,35.9,81368.3,65.9,0.59354,0.00024,17.59953]
[1778042779509,35.89,81367.44,65.9,0.59334,0.00024,17.60148]
[1778042785017,35.89,81368.13,65.9,0.59352,0.00024,17.59976]
[1778042788306,35.89,81367.9,65.9,0.59347,0.00024,17.60026]
[1778042793073,35.88,81364.09,65.9,0.59259,0.00024,17.60337]
[1778042798107,35.88,81362.84,65.9,0.59231,0.00024,17.60612]
[1778042803573,35.88,81363.51,65.9,0.59248,0.00024,17.60448]
[1778042803642,35.87,81350.92,65.9,0.58947,0.00024,17.63309]
[1778042804150,35.87,81354.94,65.9,0.59043,0.00024,17.62405]
[1778042804815,35.87,81354.94,65.9,0.59043,0.00024,17.62405]
[1778042804885,35.87,81354.94,65.9,0.59043,0.00024,17.62405]
[1778042805156,35.87,81360.8,65.9,0.59184,0.00024,17.61067]
[1778042806081,35.87,81360.8,65.9,0.59184,0.00024,17.61067]
[1778042813213,35.86,81359.3,65.9,0.5915,0.00024,17.61391]
[1778042818560,35.86,81360.84,65.9,0.59187,0.00024,17.61027]
[1778042818620,35.86,81360.84,65.9,0.59187,0.00024,17.61027]
[1778042818672,35.86,81360.84,65.9,0.59187,0.00024,17.61027]
[1778042818699,35.86,81360.84,65.9,0.59187,0.00024,17.61027]
[1778042818842,35.86,81360.97,65.9,0.59191,0.00024,17.60995]
[1778042818988,35.86,81360.97,65.9,0.59191,0.00024,17.60995]
[1778042819033,35.86,81360.97,65.9,0.59191,0.00024,17.60995]
[1778042819054,35.86,81360.97,65.9,0.59191,0.00024,17.60995]
[1778042819768,35.86,81360.97,65.9,0.59191,0.00024,17.60995]
[1778042819255,35.86,81371.1,65.9,0.59433,0.00024,17.58629]
[1778042820262,35.86,81380.11,65.9,0.59647,0.00024,17.56472]
[1778042821578,35.86,81380.11,65.9,0.59647,0.00024,17.56472]
[1778042821679,35.86,81381.71,65.9,0.59686,0.00024,17.56083]
[1778042824025,35.85,81381.38,65.9,0.59679,0.00024,17.56151]
[1778042824039,35.85,81381.38,65.9,0.59679,0.00024,17.56151]
[1778042824046,35.85,81381.38,65.9,0.59679,0.00024,17.56151]
[1778042825452,35.85,81381.94,65.9,0.59693,0.00024,17.56008]
[1778042826633,35.85,81382.23,65.9,0.597,0.00024,17.55932]
[1778042827637,35.85,81380.77,65.9,0.59666,0.00024,17.56281]
[1778042828188,35.84,81381.16,65.9,0.59676,0.00024,17.5618]
[1778042828767,35.84,81384.36,65.9,0.59752,0.00024,17.55393]
[1778042829325,35.84,81388.06,65.9,0.5984,0.00024,17.54483]
[1778042831339,35.84,81392.6,65.9,0.59948,0.00024,17.53355]
[1778042835153,35.84,81395.19,65.9,0.60009,0.00024,17.5271]
[1778042835366,35.85,81396.39,65.9,0.60038,0.00024,17.52409]
[1778042840402,35.85,81398.31,65.9,0.60082,0.00024,17.51934]
[1778042843425,35.85,81401.9,65.9,0.60167,0.00024,17.51028]
[1778042847453,35.86,81399.05,65.9,0.60098,0.00024,17.51766]
[1778042850588,35.86,81400.08,65.9,0.60122,0.00024,17.5151]
[1778042851044,35.86,81401.14,65.9,0.60147,0.00024,17.51242]
[1778042851348,35.86,81401.14,65.9,0.60147,0.00024,17.51242]
[1778042851700,35.86,81401.14,65.9,0.60147,0.00024,17.51242]
[1778042851768,35.86,81412.05,65.9,0.60408,0.00024,17.47852]
[1778042852720,35.86,81412.05,65.9,0.60408,0.00024,17.47852]
[1778042852734,35.86,81412.67,65.9,0.60423,0.00024,17.47693]
[1778042858530,35.87,81412.39,65.9,0.60414,0.00024,17.47787]
[1778042863565,35.87,81418.21,65.9,0.60551,0.00024,17.46269]
[1778042868599,35.88,81421.24,65.9,0.6062,0.00024,17.45487]
[1778042870286,35.88,81420.97,65.9,0.60613,0.00024,17.45564]
[1778042873727,35.88,81422.45,65.9,0.60649,0.00024,17.45158]
[1778042873752,35.88,81422.45,65.9,0.60649,0.00024,17.45158]
[1778042874007,35.88,81423.08,65.9,0.60664,0.00024,17.44986]
[1778042874642,35.88,81426.14,65.9,0.60737,0.00024,17.44156]
[1778042879677,35.87,81428.96,65.9,0.60805,0.00024,17.43371]
[1778042880628,35.87,81428.96,65.9,0.60805,0.00024,17.43371]
[1778042880685,35.87,81436.59,65.9,0.60985,0.00024,17.41272]
[1778042880886,35.87,81436.59,65.9,0.60985,0.00024,17.41272]
[1778042881287,35.87,81436.59,65.9,0.60985,0.00024,17.41272]
[1778042881692,35.87,81444.81,65.9,0.6118,0.00024,17.38968]
[1778042882699,35.88,81449.23,65.9,0.61281,0.00024,17.3775]
[1778042884630,35.89,81450.72,65.9,0.61313,0.00024,17.37366]
[1778042884713,35.9,81453.66,65.9,0.61378,0.00023,17.36569]
[1778042889748,35.9,81455.89,65.9,0.6143,0.00023,17.35936]
[1778042892769,35.9,81460.01,65.9,0.61528,0.00023,17.34732]
[1778042897804,35.9,81459.19,65.9,0.61507,0.00023,17.34992]
[1778042902865,35.91,81463.78,65.9,0.61612,0.00023,17.33684]
[1778042904922,35.92,81466.25,65.9,0.61669,0.00023,17.32973]
[1778042910923,35.93,81463.99,65.9,0.61613,0.00023,17.33677]
[1778042911931,35.93,81460.81,65.9,0.61541,0.00023,17.34037]
[1778042918980,35.94,81459.53,65.9,0.61508,0.00023,17.3445]
[1778042919987,35.94,81455.44,65.9,0.61412,0.00023,17.35636]
[1778042925022,35.93,81456.2,65.9,0.61431,0.00023,17.35397]
[1778042927035,35.93,81459.47,65.9,0.61508,0.00023,17.34445]
[1778042930057,35.94,81455.62,65.9,0.61417,0.00023,17.35573]
[1778042935005,35.94,81457.61,65.9,0.61463,0.00023,17.35002]
[1778042935092,35.94,81464.47,65.9,0.61624,0.00023,17.33003]
[1778042936099,35.94,81471.12,65.9,0.6178,0.00023,17.31047]
[1778042938112,35.94,81469.19,65.9,0.61733,0.00023,17.31634]
[1778042939789,35.94,81469.19,65.9,0.61733,0.00023,17.31634]
[1778042940127,35.94,81462.69,65.9,0.61581,0.00023,17.33548]
[1778042941134,35.94,81459.08,65.9,0.61496,0.00023,17.34604]
[1778042943538,35.95,81461.38,65.9,0.61549,0.00023,17.33948]
[1778042949190,35.96,81464.93,65.9,0.61629,0.00023,17.32951]
[1778042954225,35.97,81465.39,65.9,0.61637,0.00023,17.3285]
[1778042959260,35.97,81465.35,65.9,0.61634,0.00023,17.32895]
[1778042964296,35.98,81462.83,65.9,0.61572,0.00023,17.3367]
[1778042970337,35.99,81464.08,65.9,0.61598,0.00023,17.33344]
[1778042976380,36.0,81465.97,65.9,0.61643,0.00023,17.32256]
[1778042981415,36.01,81465.51,65.9,0.6163,0.00023,17.32424]
[1778042987457,36.02,81467.21,65.9,0.61666,0.00023,17.31968]
[1778042992491,36.03,81468.43,65.9,0.61692,0.00023,17.31645]
[1778042996379,36.04,81468.67,65.9,0.61696,0.00023,17.31596]
[1778042997528,36.04,81474.45,65.9,0.61831,0.00023,17.29893]
[1778042998932,36.04,81479.47,65.9,0.61947,0.00023,17.28401]
[1778043000549,36.05,81483.2,65.9,0.62033,0.00023,17.27297]
[1778043006591,36.12,81483.92,65.9,0.62026,0.00023,17.27406]
[1778043011626,36.13,81482.48,65.9,0.61989,0.00023,17.27886]
[1778043016663,36.14,81482.69,65.9,0.61992,0.00023,17.27849]
[1778043021277,36.14,81484.35,65.9,0.62031,0.00023,17.27346]
[1778043021290,36.14,81484.35,65.9,0.62031,0.00023,17.27346]
[1778043021485,36.14,81484.35,65.9,0.62031,0.00023,17.27346]
[1778043021851,36.16,81463.98,65.9,0.6155,0.00023,17.3345]
[1778043022705,36.16,81459.87,65.9,0.61455,0.00023,17.34629]
[1778043027739,36.15,81458.36,65.9,0.61422,0.00023,17.35035]
[1778043032775,36.15,81457.69,65.9,0.61411,0.00023,17.34627]
[1778043036764,36.14,81456.16,65.9,0.61377,0.00023,17.35048]
[1778043036783,36.14,81456.16,65.9,0.61377,0.00023,17.35048]
[1778043036804,36.14,81456.84,65.9,0.61393,0.00023,17.34849]
[1778043037811,36.14,81461.28,65.9,0.61497,0.00023,17.33572]
[1778043039795,36.14,81462.08,65.9,0.61516,0.00023,17.33337]
[1778043039825,36.14,81468.14,65.9,0.61657,0.00023,17.31583]
[1778043042846,36.15,81471.35,65.9,0.6173,0.00023,17.30662]
[1778043045867,36.15,81474.13,65.9,0.61793,0.00023,17.29864]
[1778043046131,36.15,81474.13,65.9,0.61793,0.00023,17.29864]
[1778043051910,36.16,81477.13,65.9,0.61861,0.00023,17.29009]
[1778043056945,36.16,81480.39,65.9,0.61937,0.00023,17.2803]
[1778043058878,36.16,81480.67,65.9,0.61944,0.00023,17.27945]
[1778043059967,36.16,81473.76,65.9,0.61782,0.00023,17.30005]
[1778043065007,36.17,81475.99,65.9,0.61832,0.00023,17.29382]
[1778043070037,36.18,81474.79,65.9,0.61801,0.00023,17.29773]
[1778043072051,36.18,81472.08,65.9,0.61737,0.00023,17.30585]
[1778043072619,36.18,81472.08,65.9,0.61737,0.00023,17.30585]
[1778043073058,36.18,81467.5,65.9,0.6163,0.00023,17.3193]
[1778043074382,36.18,81465.13,65.9,0.61574,0.00023,17.32623]
[1778043074714,36.18,81465.13,65.9,0.61574,0.00023,17.32623]
[1778043075072,36.18,81463.22,65.9,0.6153,0.00023,17.3318]
[1778043076079,36.18,81459.0,65.9,0.61432,0.00023,17.34387]
[1778043081114,36.18,81456.23,65.9,0.61369,0.00023,17.35152]
[1778043086149,36.17,81457.68,65.9,0.61405,0.00023,17.34711]
[1778043090916,36.17,81456.42,65.9,0.61377,0.00023,17.35053]
[1778043090989,36.17,81456.42,65.9,0.61377,0.00023,17.35053]
[1778043091240,36.16,81455.51,65.9,0.6136,0.00023,17.34727]
[1778043091273,36.16,81455.51,65.9,0.6136,0.00023,17.34727]
[1778043092073,36.16,81455.51,65.9,0.6136,0.00023,17.34727]
[1778043092216,36.16,81455.51,65.9,0.6136,0.00023,17.34727]
[1778043092604,36.16,81455.72,65.9,0.61364,0.00023,17.34667]
[1778043093039,36.16,81455.72,65.9,0.61364,0.00023,17.34667]
[1778043093084,36.16,81431.96,65.9,0.60809,0.00023,17.41248]
[1778043093822,36.16,81426.06,65.9,0.60671,0.00023,17.42832]
[1778043094946,36.16,81426.06,65.9,0.60671,0.00023,17.42832]
[1778043095057,36.16,81424.22,65.9,0.60628,0.00023,17.4332]
[1778043098036,36.16,81421.0,65.9,0.60552,0.00023,17.44175]
[1778043098261,36.16,81416.72,65.9,0.60451,0.00024,17.45297]
[1778043100030,36.16,81416.72,65.9,0.60451,0.00024,17.45297]
[1778043100379,36.16,81415.67,65.9,0.60426,0.00024,17.45575]
[1778043104522,36.17,81417.87,65.9,0.60477,0.00023,17.45012]
[1778043105311,36.17,81409.25,65.9,0.60274,0.00024,17.4725]
[1778043106643,36.17,81409.25,65.9,0.60274,0.00024,17.4725]
[1778043106719,36.17,81405.25,65.9,0.60179,0.00024,17.48276]
[1778043107711,36.17,81405.25,65.9,0.60179,0.00024,17.48276]
[1778043108303,36.17,81405.17,65.9,0.60177,0.00024,17.48298]
[1778043108379,36.17,81405.17,65.9,0.60177,0.00024,17.48298]
[1778043108656,36.17,81405.17,65.9,0.60177,0.00024,17.48298]
[1778043109038,36.17,81405.17,65.9,0.60177,0.00024,17.48298]
[1778043109105,36.17,81405.17,65.9,0.60177,0.00024,17.48298]
[1778043109038,36.17,81405.15,65.9,0.60176,0.00024,17.48305]
[1778043109193,36.17,81405.15,65.9,0.60176,0.00024,17.48305]
[1778043109594,36.17,81405.15,65.9,0.60176,0.00024,17.48305]
[1778043109769,36.17,81405.15,65.9,0.60176,0.00024,17.48305]
[1778043109864,36.17,81383.76,65.9,0.59671,0.00024,17.53593]
[1778043110858,36.17,81375.79,65.9,0.59483,0.00024,17.55489]
[1778043111129,36.17,81375.79,65.9,0.59483,0.00024,17.55489]
[1778043112124,36.17,81378.33,65.9,0.59544,0.00024,17.54883]
[1778043112988,36.17,81378.33,65.9,0.59544,0.00024,17.54883]
[1778043113068,36.17,81382.8,65.9,0.5965,0.00024,17.5381]
[1778043113437,36.17,81385.87,65.9,0.59723,0.00024,17.5307]
[1778043114799,36.17,81385.87,65.9,0.59723,0.00024,17.5307]
[1778043114898,36.17,81385.87,65.9,0.59723,0.00024,17.5307]
[1778043114918,36.17,81385.87,65.9,0.59723,0.00024,17.5307]
[1778043114981,36.17,81387.16,65.9,0.59753,0.00024,17.52756]
[1778043115385,36.17,81387.16,65.9,0.59753,0.00024,17.52756]
[1778043115456,36.17,81367.6,65.9,0.5929,0.00024,17.57385]
[1778043116584,36.17,81367.6,65.9,0.5929,0.00024,17.57385]
[1778043116686,36.17,81346.38,65.9,0.58787,0.00024,17.62134]
[1778043118413,36.16,81344.9,65.9,0.58752,0.00024,17.62453]
[1778043120831,36.16,81342.3,65.9,0.5869,0.00024,17.63012]
[1778043120915,36.16,81342.3,65.9,0.5869,0.00024,17.63012]
[1778043121027,36.16,81340.73,65.9,0.58653,0.00024,17.63348]
[1778043121151,36.16,81340.73,65.9,0.58653,0.00024,17.63348]
[1778043121174,36.16,81340.73,65.9,0.58653,0.00024,17.63348]
[1778043121210,36.16,81340.73,65.9,0.58653,0.00024,17.63348]
[1778043121219,36.16,81340.73,65.9,0.58653,0.00024,17.63348]
[1778043121884,36.16,81340.73,65.9,0.58653,0.00024,17.63348]
[1778043122061,36.16,81317.96,65.9,0.58111,0.00024,17.68051]
[1778043123039,36.16,81308.44,65.9,0.57883,0.00024,17.69923]
[1778043123495,36.16,81308.44,65.9,0.57883,0.00024,17.69923]
[1778043125965,36.14,81307.78,65.9,0.57871,0.00024,17.70015]
[1778043127381,36.14,81304.0,65.9,0.57782,0.00024,17.70734]
[1778043131024,36.13,81303.21,65.9,0.57764,0.00024,17.70874]
[1778043131034,36.13,81303.21,65.9,0.57764,0.00024,17.70874]
[1778043131125,36.13,81304.18,65.9,0.57787,0.00024,17.70685]
[1778043131505,36.13,81307.9,65.9,0.57877,0.00024,17.69966]
[1778043132511,36.13,81313.11,65.9,0.58002,0.00024,17.68947]
[1778043134049,36.12,81316.2,65.9,0.58076,0.00024,17.68333]
[1778043134677,36.12,81316.2,65.9,0.58076,0.00024,17.68333]
[1778043134737,36.12,81316.2,65.9,0.58076,0.00024,17.68333]
[1778043134750,36.12,81319.12,65.9,0.58146,0.00024,17.67747]
[1778043135533,36.12,81325.8,65.9,0.58306,0.00024,17.6639]
[1778043136794,36.12,81325.8,65.9,0.58306,0.00024,17.6639]
[1778043136845,36.12,81331.68,65.9,0.58446,0.00024,17.65173]
[1778043142583,36.12,81331.59,65.9,0.58445,0.00024,17.65183]
[1778043147617,36.11,81329.04,65.9,0.58385,0.00024,17.65707]
[1778043148625,36.11,81325.36,65.9,0.58297,0.00024,17.66463]
[1778043152165,36.11,81324.93,65.9,0.58287,0.00024,17.66548]
[1778043152885,36.11,81324.99,65.9,0.58291,0.00024,17.65969]
[1778043152935,36.11,81325.06,65.9,0.58293,0.00024,17.65953]
[1778043153599,36.11,81325.06,65.9,0.58293,0.00024,17.65953]
[1778043153632,36.11,81325.06,65.9,0.58293,0.00024,17.65953]
[1778043153660,36.11,81318.97,65.9,0.58148,0.00024,17.67186]
[1778043155675,36.11,81323.51,65.9,0.58257,0.00024,17.66264]
[1778043156349,36.11,81323.51,65.9,0.58257,0.00024,17.66264]
[1778043156375,36.11,81323.51,65.9,0.58257,0.00024,17.66264]
[1778043156635,36.11,81323.51,65.9,0.58257,0.00024,17.66264]
[1778043156811,36.11,81323.51,65.9,0.58257,0.00024,17.66264]
[1778043157085,36.11,81323.51,65.9,0.58257,0.00024,17.66264]
[1778043156856,36.11,81313.41,65.9,0.58015,0.00024,17.68288]
[1778043157852,36.11,81294.3,65.9,0.57557,0.00024,17.7194]
[1778043158208,36.11,81294.3,65.9,0.57557,0.00024,17.7194]
[1778043158925,36.11,81294.3,65.9,0.57557,0.00024,17.7194]
[1778043158979,36.11,81289.52,65.9,0.57443,0.00024,17.72817]
[1778043160162,36.11,81289.52,65.9,0.57443,0.00024,17.72817]
[1778043163363,36.1,81290.72,65.9,0.57472,0.00024,17.72595]
[1778043164564,36.1,81293.22,65.9,0.57532,0.00024,17.72136]
[1778043165384,36.1,81293.51,65.9,0.57539,0.00024,17.72082]
[1778043165747,36.1,81297.2,65.9,0.57627,0.00024,17.71396]
[1778043166774,36.1,81297.2,65.9,0.57627,0.00024,17.71396]
[1778043167761,36.1,81289.94,65.9,0.57453,0.00024,17.72736]
[1778043168954,36.1,81289.94,65.9,0.57453,0.00024,17.72736]
[1778043171792,36.1,81287.26,65.9,0.5739,0.00024,17.73217]
[1778043173071,36.1,81269.9,65.9,0.56973,0.00024,17.76249]
[1778043173921,36.1,81269.9,65.9,0.56973,0.00024,17.76249]
[1778043174030,36.1,81269.9,65.9,0.56973,0.00024,17.76249]
[1778043174135,36.1,81269.9,65.9,0.56973,0.00024,17.76249]
[1778043174099,36.1,81268.35,65.9,0.56935,0.00024,17.76511]
[1778043175374,36.1,81269.09,65.9,0.56953,0.00024,17.76387]
[1778043175830,36.1,81273.86,65.9,0.57068,0.00024,17.75574]
[1778043180866,36.04,81276.77,65.9,0.57148,0.00024,17.74987]
[1778043181891,36.04,81276.77,65.9,0.57148,0.00024,17.74987]
[1778043182016,36.04,81276.77,65.9,0.57148,0.00024,17.74987]
[1778043182076,36.04,81276.77,65.9,0.57148,0.00024,17.74987]
[1778043182145,36.03,81281.62,65.9,0.57266,0.00024,17.7413]
[1778043182265,36.03,81281.62,65.9,0.57266,0.00024,17.7413]
[1778043182289,36.03,81281.62,65.9,0.57266,0.00024,17.7413]
[1778043182541,36.03,81281.62,65.9,0.57266,0.00024,17.7413]
[1778043182880,36.03,81297.38,65.9,0.57645,0.00024,17.71248]
[1778043183833,36.03,81297.38,65.9,0.57645,0.00024,17.71248]
[1778043184048,36.03,81301.55,65.9,0.57745,0.00024,17.70457]
[1778043184894,36.03,81304.98,65.9,0.57828,0.00024,17.69798]
[1778043189929,36.03,81300.71,65.9,0.57726,0.00024,17.70607]
[1778043192318,36.02,81301.04,65.9,0.57735,0.00024,17.7054]
[1778043194872,36.02,81307.03,65.9,0.57879,0.00024,17.69386]
[1778043194925,36.02,81307.03,65.9,0.57879,0.00024,17.69386]
[1778043194970,36.02,81309.78,65.9,0.57945,0.00024,17.68849]
[1778043195236,36.02,81309.78,65.9,0.57945,0.00024,17.68849]
[1778043195261,36.02,81309.78,65.9,0.57945,0.00024,17.68849]
[1778043196076,36.02,81309.78,65.9,0.57945,0.00024,17.68849]
[1778043196137,36.02,81309.78,65.9,0.57945,0.00024,17.68849]
[1778043196193,36.02,81309.78,65.9,0.57945,0.00024,17.68849]
[1778043196208,36.02,81320.57,65.9,0.58204,0.00024,17.66695]
[1778043196981,36.02,81315.72,65.9,0.58088,0.00024,17.67669]
[1778043197332,36.02,81315.72,65.9,0.58088,0.00024,17.67669]
[1778043198829,36.02,81316.75,65.9,0.58113,0.00024,17.67461]
[1778043198925,36.02,81316.75,65.9,0.58113,0.00024,17.67461]
[1778043198995,36.02,81318.87,65.9,0.58164,0.00024,17.67032]
[1778043202151,36.01,81320.95,65.9,0.58214,0.00024,17.66608]
[1778043208058,36.01,81325.27,65.9,0.58319,0.00024,17.65712]
[1778043209064,36.01,81329.86,65.9,0.58429,0.00024,17.64758]
[1778043214100,36.0,81331.17,65.9,0.58463,0.00024,17.63915]
[1778043219134,36.0,81332.64,65.9,0.58499,0.00024,17.63602]
[1778043224170,36.0,81332.79,65.9,0.58503,0.00024,17.63568]
[1778043225605,36.0,81333.69,65.9,0.58524,0.00024,17.63377]
[1778043225740,36.0,81333.69,65.9,0.58524,0.00024,17.63377]
[1778043226184,36.0,81338.09,65.9,0.5863,0.00024,17.6244]
[1778043226823,36.0,81338.09,65.9,0.5863,0.00024,17.6244]
[1778043227191,36.0,81342.21,65.9,0.58728,0.00024,17.61553]
[1778043229204,36.0,81338.82,65.9,0.58647,0.00024,17.62284]
[1778043233831,36.0,81337.56,65.9,0.58617,0.00024,17.62556]
[1778043239275,36.0,81333.72,65.9,0.58524,0.00024,17.63377]
[1778043244311,36.01,81334.41,65.9,0.5854,0.00024,17.63236]
[1778043249345,36.01,81334.23,65.9,0.58536,0.00024,17.63279]
[1778043254381,36.01,81334.21,65.9,0.58535,0.00024,17.63288]
[1778043259415,36.01,81333.38,65.9,0.58514,0.00024,17.63468]
[1778043264529,36.02,81334.49,65.9,0.5854,0.00024,17.63238]
[1778043269564,36.02,81333.28,65.9,0.58511,0.00024,17.635]
[1778043274601,36.02,81334.31,65.9,0.58537,0.00024,17.62722]
[1778043279636,36.02,81334.11,65.9,0.58532,0.00024,17.6277]
[1778043284613,36.03,81332.75,65.9,0.58499,0.00024,17.63061]
[1778043286685,36.03,81337.95,65.9,0.58623,0.00024,17.61959]
[1778043291720,36.03,81339.26,65.9,0.58654,0.00024,17.6168]
[1778043292727,36.03,81344.02,65.9,0.58768,0.00024,17.60651]
[1778043294741,36.03,81348.44,65.9,0.58874,0.00024,17.5968]
[1778043295429,36.03,81348.44,65.9,0.58874,0.00024,17.5968]
[1778043295938,36.03,81348.44,65.9,0.58874,0.00024,17.5968]
[1778043295963,36.03,81351.47,65.9,0.58946,0.00024,17.59008]
[1778043300337,36.02,81352.54,65.9,0.58972,0.00024,17.58761]
[1778043300392,36.02,81352.54,65.9,0.58972,0.00024,17.58761]
[1778043300783,36.02,81347.1,65.9,0.58843,0.00024,17.59964]
[1778043305818,36.02,81344.43,65.9,0.58779,0.00024,17.60544]
[1778043310853,36.02,81342.51,65.9,0.58734,0.00024,17.60958]
[1778043312338,36.02,81342.79,65.9,0.58741,0.00024,17.60897]
[1778043313874,36.02,81336.81,65.9,0.58598,0.00024,17.62183]
[1778043315889,36.02,81333.8,65.9,0.58526,0.00024,17.62823]
[1778043316540,36.02,81333.8,65.9,0.58526,0.00024,17.62823]
[1778043319917,36.02,81339.57,65.9,0.58664,0.00024,17.61595]
[1778043322938,36.02,81334.44,65.9,0.58541,0.00024,17.62689]
[1778043323655,36.02,81334.44,65.9,0.58541,0.00024,17.62689]
[1778043328980,36.02,81333.9,65.9,0.58528,0.00024,17.62807]
[1778043334015,36.02,81333.39,65.9,0.58517,0.00024,17.62352]
[1778043339341,36.02,81334.21,65.9,0.58537,0.00024,17.62182]
[1778043340056,36.02,81326.47,65.9,0.58351,0.00024,17.63802]
[1778043342446,36.03,81325.34,65.9,0.58324,0.00024,17.64039]
[1778043343078,36.03,81322.74,65.9,0.58261,0.00024,17.64573]
[1778043348113,36.02,81322.24,65.9,0.5825,0.00024,17.64672]
[1778043353148,36.02,81323.63,65.9,0.58284,0.00024,17.64381]
[1778043359189,36.02,81323.16,65.9,0.58273,0.00024,17.6447]
[1778043361072,36.02,81322.29,65.9,0.58253,0.00024,17.64646]
[1778043363219,36.01,81317.94,65.9,0.58149,0.00024,17.65524]
[1778043367433,36.01,81316.98,65.9,0.58127,0.00024,17.65709]
[1778043367809,36.01,81316.98,65.9,0.58127,0.00024,17.65709]
[1778043371398,36.01,81312.72,65.9,0.58025,0.00024,17.66555]
[1778043373523,36.01,81312.87,65.9,0.58028,0.00024,17.66524]
[1778043374295,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043374470,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043374474,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043374499,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043374523,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043374555,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043374558,36.01,81312.9,65.9,0.58029,0.00024,17.66518]
[1778043375303,36.01,81324.26,65.9,0.58302,0.00024,17.64222]
[1778043375704,36.01,81324.26,65.9,0.58302,0.00024,17.64222]
[1778043376310,36.0,81332.05,65.9,0.58489,0.00024,17.626]
[1778043377317,36.0,81335.48,65.9,0.58571,0.00024,17.61873]
[1778043380844,36.01,81335.44,65.9,0.5857,0.00024,17.61884]
[1778043381345,36.01,81340.92,65.9,0.58701,0.00024,17.6071]
[1778043382352,36.01,81344.99,65.9,0.58798,0.00024,17.59826]
[1778043383608,36.01,81345.22,65.9,0.58804,0.00024,17.59775]
[1778043389400,36.0,81347.44,65.9,0.58857,0.00024,17.59283]
[1778043394436,36.0,81345.24,65.9,0.58807,0.00024,17.59197]
[1778043398464,36.0,81348.35,65.9,0.58882,0.00024,17.58511]
[1778043403499,36.0,81349.23,65.9,0.58904,0.00024,17.58311]
[1778043407512,36.0,81347.97,65.9,0.58874,0.00024,17.58585]
[1778043407849,36.0,81347.97,65.9,0.58874,0.00024,17.58585]
[1778043408404,36.0,81339.35,65.9,0.58668,0.00024,17.60465]
[1778043408534,36.0,81331.48,65.9,0.58479,0.00024,17.6214]
[1778043410484,36.0,81330.9,65.9,0.58465,0.00024,17.62263]
[1778043415339,36.0,81330.44,65.9,0.58453,0.00024,17.62366]
[1778043416737,36.0,81330.87,65.9,0.58463,0.00024,17.62279]
[1778043416760,36.0,81330.87,65.9,0.58463,0.00024,17.62279]
[1778043416813,36.0,81330.87,65.9,0.58463,0.00024,17.62279]
[1778043416825,36.0,81330.87,65.9,0.58463,0.00024,17.62279]
[1778043416910,36.0,81330.87,65.9,0.58463,0.00024,17.62279]
[1778043416917,36.0,81330.87,65.9,0.58463,0.00024,17.62279]
[1778043423800,36.01,81327.28,65.9,0.58376,0.00024,17.6304]
[1778043429681,36.0,81329.1,65.9,0.58421,0.00024,17.62652]
[1778043434716,36.01,81329.42,65.9,0.58428,0.00024,17.62593]
[1778043436730,36.01,81333.96,65.9,0.58536,0.00024,17.61642]
[1778043437736,36.01,81337.24,65.9,0.58614,0.00024,17.60946]
[1778043442772,36.01,81339.47,65.9,0.58667,0.00024,17.6047]
[1778043445795,36.01,81336.46,65.9,0.58595,0.00024,17.61116]
[1778043450829,36.01,81334.11,65.9,0.58539,0.00024,17.6162]
[1778043455864,36.02,81334.29,65.9,0.58545,0.00024,17.6102]
[1778043459406,36.02,81334.54,65.9,0.58551,0.00024,17.60968]
[1778043459438,36.02,81334.54,65.9,0.58551,0.00024,17.60968]
[1778043459464,36.02,81334.54,65.9,0.58551,0.00024,17.60968]
[1778043459508,36.02,81334.54,65.9,0.58551,0.00024,17.60968]
[1778043459636,36.02,81334.32,65.9,0.58545,0.00024,17.61017]
[1778043459679,36.02,81334.32,65.9,0.58545,0.00024,17.61017]
[1778043459753,36.02,81334.32,65.9,0.58545,0.00024,17.61017]
[1778043459894,36.02,81319.86,65.9,0.58199,0.00024,17.64012]
[1778043460815,36.02,81319.86,65.9,0.58199,0.00024,17.64012]
[1778043460933,36.02,81319.86,65.9,0.58199,0.00024,17.64012]
[1778043461034,36.02,81305.74,65.9,0.5786,0.00024,17.66811]
[1778043461907,36.02,81300.87,65.9,0.57742,0.00024,17.67746]
[1778043462935,36.02,81300.87,65.9,0.57742,0.00024,17.67746]
[1778043464670,36.02,81297.34,65.9,0.57658,0.00024,17.68413]
[1778043470159,36.01,81295.83,65.9,0.57622,0.00024,17.68692]
[1778043470848,36.01,81293.27,65.9,0.5756,0.00024,17.69169]
[1778043476007,36.01,81295.16,65.9,0.57607,0.00024,17.68808]
[1778043481040,36.0,81294.6,65.9,0.57594,0.00024,17.68906]
[1778043486075,36.0,81297.09,65.9,0.57655,0.00024,17.68433]
[1778043488089,36.0,81300.91,65.9,0.57747,0.00024,17.67706]
[1778043488957,36.0,81300.91,65.9,0.57747,0.00024,17.67706]
[1778043493679,35.99,81303.97,65.9,0.57822,0.00024,17.67108]
[1778043495137,35.99,81308.76,65.9,0.57938,0.00024,17.66173]
[1778043500173,35.98,81310.08,65.9,0.5797,0.00024,17.65906]
[1778043500764,35.98,81310.08,65.9,0.5797,0.00024,17.65906]
[1778043507223,35.98,81307.4,65.9,0.57907,0.00024,17.6642]
[1778043512258,35.97,81312.19,65.9,0.58026,0.00024,17.64904]
[1778043514272,35.97,81317.97,65.9,0.58165,0.00024,17.63739]
[1778043519306,35.95,81318.03,65.9,0.5817,0.00024,17.63699]
[1778043522099,35.95,81317.07,65.9,0.58148,0.00024,17.63881]
[1778043522328,35.94,81317.11,65.9,0.5815,0.00024,17.63867]
[1778043527362,35.93,81318.35,65.9,0.58183,0.00024,17.63587]
[1778043532399,35.91,81319.74,65.9,0.58219,0.00024,17.63278]
[1778043537433,35.9,81317.88,65.9,0.58177,0.00024,17.63629]
[1778043542470,35.89,81316.63,65.9,0.5815,0.00024,17.63855]
[1778043547507,35.88,81317.62,65.9,0.58174,0.00024,17.63649]
[1778043547595,35.88,81317.62,65.9,0.58174,0.00024,17.63649]
[1778043548512,35.88,81319.7,65.9,0.58225,0.00024,17.63224]
[1778043550526,35.88,81324.37,65.9,0.58338,0.00024,17.62257]
[1778043556567,35.86,81326.92,65.9,0.58402,0.00024,17.61696]
[1778043561603,35.85,81327.44,65.9,0.58417,0.00024,17.61564]
[1778043566638,35.84,81327.65,65.9,0.58425,0.00024,17.61497]
[1778043571673,35.83,81326.76,65.9,0.58408,0.00024,17.61095]
[1778043576708,35.82,81326.83,65.9,0.58412,0.00024,17.61058]
[1778043582750,35.81,81326.9,65.9,0.58416,0.00024,17.61016]
[1778043587785,35.79,81326.7,65.9,0.58414,0.00024,17.61036]
[1778043592821,35.78,81326.21,65.9,0.58404,0.00024,17.61117]
[1778043598862,35.77,81326.17,65.9,0.58406,0.00024,17.61099]
[1778043599988,35.77,81326.17,65.9,0.58406,0.00024,17.61099]
[1778043600080,35.77,81326.17,65.9,0.58406,0.00024,17.61099]
[1778043600422,35.77,81326.17,65.9,0.58406,0.00024,17.61099]
[1778043600431,35.77,81326.2,65.9,0.58408,0.00024,17.61084]
[1778043600811,35.77,81326.2,65.9,0.58408,0.00024,17.61084]
[1778043600939,35.77,81326.2,65.9,0.58408,0.00024,17.61084]
[1778043601372,35.76,81317.76,65.9,0.58204,0.00024,17.62829]
[1778043602155,35.76,81317.76,65.9,0.58204,0.00024,17.62829]
[1778043606407,35.76,81317.61,65.9,0.58201,0.00024,17.62853]
[1778043607222,35.76,81318.51,65.9,0.58223,0.00024,17.62667]
[1778043612961,35.76,81314.98,65.9,0.58139,0.00024,17.63378]
[1778043615523,35.75,81315.09,65.9,0.58142,0.00024,17.63354]
[1778043615626,35.75,81315.27,65.9,0.58146,0.00024,17.63317]
[1778043616989,35.75,81318.59,65.9,0.58227,0.00024,17.62637]
[1778043618663,35.75,81318.73,65.9,0.5823,0.00024,17.62608]
[1778043619004,35.75,81321.47,65.9,0.58297,0.00024,17.62038]
[1778043620013,35.75,81330.53,65.9,0.58516,0.00024,17.6013]
[1778043625047,35.74,81330.82,65.9,0.58525,0.00024,17.60048]
[1778043628951,35.73,81330.96,65.9,0.5853,0.00024,17.60006]
[1778043629075,35.73,81328.2,65.9,0.58464,0.00024,17.60588]
[1778043630082,35.73,81323.93,65.9,0.58361,0.00024,17.61482]
[1778043635116,35.72,81323.09,65.9,0.58345,0.00024,17.61069]
[1778043636631,35.72,81323.09,65.9,0.58345,0.00024,17.61069]
[1778043637395,35.71,81322.05,65.9,0.58321,0.00024,17.61281]
[1778043637422,35.71,81319.24,65.9,0.58253,0.00024,17.61859]
[1778043638138,35.71,81315.45,65.9,0.58162,0.00024,17.62631]
[1778043641159,35.7,81310.81,65.9,0.58051,0.00024,17.63555]
[1778043646194,35.69,81310.85,65.9,0.58054,0.00024,17.63521]
[1778043647411,35.69,81310.85,65.9,0.58054,0.00024,17.63521]
[1778043653243,35.68,81311.6,65.9,0.58074,0.00024,17.63358]
[1778043657906,35.68,81309.4,65.9,0.58021,0.00024,17.63795]
[1778043658010,35.68,81309.4,65.9,0.58021,0.00024,17.63795]
[1778043658119,35.68,81309.4,65.9,0.58021,0.00024,17.63795]
[1778043658308,35.68,81315.46,65.9,0.58168,0.00024,17.62569]
[1778043659315,35.68,81320.8,65.9,0.58298,0.00024,17.61469]
[1778043661328,35.67,81328.22,65.9,0.58479,0.00024,17.59902]
[1778043666368,35.66,81327.47,65.9,0.58462,0.00024,17.60041]
[1778043668123,35.66,81327.23,65.9,0.58457,0.00024,17.60088]
[1778043668381,35.66,81328.49,65.9,0.58488,0.00024,17.59816]
[1778043670395,35.66,81331.85,65.9,0.5857,0.00024,17.5909]
[1778043673945,35.65,81329.81,65.9,0.58522,0.00024,17.59516]
[1778043674424,35.65,81326.03,65.9,0.58431,0.00024,17.60316]
[1778043675430,35.65,81321.68,65.9,0.58326,0.00024,17.61225]
[1778043680466,35.64,81316.31,65.9,0.58198,0.00024,17.62314]
[1778043685500,35.62,81316.48,65.9,0.58204,0.00024,17.62258]
[1778043690536,35.61,81318.93,65.9,0.58266,0.00024,17.61731]
[1778043695570,35.6,81317.21,65.9,0.58228,0.00024,17.615]
[1778043700248,35.59,81318.5,65.9,0.58262,0.00024,17.61217]
[1778043700606,35.59,81320.05,65.9,0.583,0.00024,17.60891]
[1778043701613,35.59,81327.96,65.9,0.58492,0.00024,17.5922]
[1778043703947,35.59,81328.71,65.9,0.58511,0.00024,17.59054]
[1778043704633,35.59,81326.13,65.9,0.58449,0.00024,17.596]
[1778043707654,35.56,81320.99,65.9,0.58328,0.00024,17.60641]
[1778043708376,35.56,81320.99,65.9,0.58328,0.00024,17.60641]
[1778043708661,35.55,81318.11,65.9,0.58262,0.00024,17.61203]
[1778043709231,35.55,81318.11,65.9,0.58262,0.00024,17.61203]
[1778043714704,35.46,81311.83,65.9,0.58126,0.00024,17.62338]
[1778043719738,35.39,81310.05,65.9,0.58098,0.00024,17.62561]
[1778043724774,35.35,81310.56,65.9,0.58119,0.00024,17.62377]
[1778043729809,35.31,81310.28,65.9,0.5812,0.00025,17.62358]
[1778043731823,35.28,81307.09,65.9,0.58047,0.00025,17.62959]
[1778043737272,35.24,81307.0,65.9,0.58054,0.00025,17.62896]
[1778043737362,35.21,81307.24,65.9,0.58065,0.00025,17.62797]
[1778043739879,35.21,81310.56,65.9,0.58146,0.00025,17.62125]
[1778043744914,35.22,81309.95,65.9,0.58129,0.00025,17.62271]
[1778043749948,35.23,81309.96,65.9,0.58129,0.00025,17.62272]
[1778043751982,35.23,81308.86,65.9,0.58102,0.00025,17.62498]
[1778043752081,35.23,81308.55,65.9,0.58096,0.00025,17.61997]
[1778043758005,35.23,81308.0,65.9,0.58082,0.00025,17.62112]
[1778043759890,35.23,81306.9,65.9,0.58055,0.00025,17.62337]
[1778043760147,35.23,81306.9,65.9,0.58055,0.00025,17.62337]
[1778043761084,35.23,81305.7,65.9,0.58026,0.00025,17.62582]
[1778043761151,35.23,81298.29,65.9,0.57843,0.00025,17.64071]
[1778043763041,35.23,81294.29,65.9,0.57744,0.00025,17.6486]
[1778043766137,35.23,81294.07,65.9,0.57738,0.00025,17.64907]
[1778043766192,35.23,81294.07,65.9,0.57738,0.00025,17.64907]
[1778043766199,35.23,81294.07,65.9,0.57738,0.00025,17.64907]
[1778043766641,35.23,81294.07,65.9,0.57738,0.00025,17.64907]
[1778043767070,35.24,81282.59,65.9,0.57455,0.00025,17.67108]
[1778043768077,35.24,81279.33,65.9,0.57374,0.00025,17.67717]
[1778043772731,35.24,81278.64,65.9,0.57357,0.00025,17.67844]
[1778043774120,35.24,81272.69,65.9,0.5721,0.00025,17.68932]
[1778043779154,35.25,81272.91,65.9,0.57214,0.00025,17.68905]
[1778043781471,35.25,81272.84,65.9,0.57212,0.00025,17.6892]
[1778043781918,35.25,81272.71,65.9,0.57209,0.00025,17.68944]
[1778043781924,35.25,81272.71,65.9,0.57209,0.00025,17.68944]
[1778043781942,35.25,81272.71,65.9,0.57209,0.00025,17.68944]
[1778043782173,35.25,81272.71,65.9,0.57209,0.00025,17.68944]
[1778043782195,35.25,81272.71,65.9,0.57209,0.00025,17.68944]
[1778043782572,35.25,81272.71,65.9,0.57209,0.00025,17.68944]
[1778043782659,35.25,81267.56,65.9,0.57081,0.00025,17.69864]
[1778043783737,35.25,81267.56,65.9,0.57081,0.00025,17.69864]
[1778043783800,35.25,81262.9,65.9,0.56966,0.00025,17.70684]
[1778043784313,35.25,81262.9,65.9,0.56966,0.00025,17.70684]
[1778043787052,35.26,81258.44,65.9,0.56854,0.00025,17.71461]
[1778043787056,35.26,81258.44,65.9,0.56854,0.00025,17.71461]
[1778043787072,35.26,81258.44,65.9,0.56854,0.00025,17.71461]
[1778043789373,35.26,81254.51,65.9,0.56756,0.00025,17.72136]
[1778043792483,35.27,81251.01,65.9,0.56668,0.00025,17.72729]
[1778043793413,35.27,81251.01,65.9,0.56668,0.00025,17.72729]
[1778043795267,35.28,81257.47,65.9,0.56827,0.00025,17.71657]
[1778043796731,35.28,81257.47,65.9,0.56827,0.00025,17.71657]
[1778043797819,35.28,81256.94,65.9,0.56813,0.00025,17.7175]
[1778043798344,35.29,81256.61,65.9,0.56804,0.00025,17.71809]
[1778043798387,35.29,81255.47,65.9,0.56776,0.00025,17.72004]
[1778043799483,35.29,81262.46,65.9,0.56948,0.00025,17.70815]
[1778043800302,35.29,81267.97,65.9,0.57084,0.00025,17.69854]
[1778043805338,35.3,81266.21,65.9,0.57039,0.00025,17.70178]
[1778043810373,35.31,81266.85,65.9,0.57053,0.00025,17.70079]
[1778043813745,35.31,81267.0,65.9,0.57058,0.00025,17.69492]
[1778043819436,35.33,81262.66,65.9,0.56948,0.00025,17.70272]
[1778043823422,35.34,81262.48,65.9,0.56943,0.00025,17.70312]
[1778043825477,35.34,81266.32,65.9,0.57036,0.00025,17.69653]
[1778043831520,35.35,81266.69,65.9,0.57043,0.00025,17.69603]
[1778043839339,35.36,81264.35,65.9,0.56984,0.00025,17.70023]
[1778043840583,35.37,81268.69,65.9,0.57089,0.00025,17.69277]
[1778043844269,35.38,81266.72,65.9,0.5704,0.00025,17.6963]
[1778043844279,35.38,81266.72,65.9,0.5704,0.00025,17.6963]
[1778043844293,35.38,81266.72,65.9,0.5704,0.00025,17.6963]
[1778043844294,35.38,81266.72,65.9,0.5704,0.00025,17.6963]
[1778043844735,35.38,81266.72,65.9,0.5704,0.00025,17.6963]
[1778043850858,35.39,81267.14,65.9,0.57048,0.00025,17.69573]
[1778043851684,35.39,81267.12,65.9,0.57048,0.00025,17.69579]
[1778043851728,35.39,81272.98,65.9,0.57191,0.00025,17.68543]
[1778043852957,35.39,81272.57,65.9,0.57181,0.00025,17.68618]
[1778043853675,35.4,81268.09,65.9,0.57071,0.00025,17.69415]
[1778043855689,35.4,81273.36,65.9,0.572,0.00025,17.68483]
[1778043860579,35.4,81276.43,65.9,0.57274,0.00025,17.67937]
[1778043860705,35.4,81276.43,65.9,0.57274,0.00025,17.67937]
[1778043860724,35.4,81280.31,65.9,0.5737,0.00025,17.6723]
[1778043861731,35.41,81284.73,65.9,0.57478,0.00025,17.66411]
[1778043866766,35.41,81281.91,65.9,0.57408,0.00025,17.66943]
[1778043868464,35.41,81283.6,65.9,0.57449,0.00025,17.6663]
[1778043868941,35.41,81285.89,65.9,0.57505,0.00025,17.66204]
[1778043868961,35.41,81285.89,65.9,0.57505,0.00025,17.66204]
[1778043869899,35.41,81285.89,65.9,0.57505,0.00025,17.66204]
[1778043870794,35.41,81291.22,65.9,0.57636,0.00025,17.65198]
[1778043871122,35.41,81291.22,65.9,0.57636,0.00025,17.65198]
[1778043871127,35.41,81291.22,65.9,0.57636,0.00025,17.65198]
[1778043871187,35.41,81291.22,65.9,0.57636,0.00025,17.65198]
[1778043874951,35.42,81294.94,65.9,0.57728,0.00025,17.63925]
[1778043875587,35.42,81294.94,65.9,0.57728,0.00025,17.63925]
[1778043875829,35.42,81293.04,65.9,0.57681,0.00025,17.64297]
[1778043878272,35.42,81293.49,65.9,0.57692,0.00025,17.64211]
[1778043878850,35.42,81294.12,65.9,0.57707,0.00025,17.6409]
[1778043883885,35.43,81295.19,65.9,0.57732,0.00025,17.63896]
[1778043888920,35.44,81294.48,65.9,0.57713,0.00025,17.64048]
[1778043890915,35.44,81294.48,65.9,0.57713,0.00025,17.64048]
[1778043890922,35.44,81294.48,65.9,0.57713,0.00025,17.64048]
[1778043890944,35.44,81294.48,65.9,0.57713,0.00025,17.64048]
[1778043890984,35.44,81294.48,65.9,0.57713,0.00025,17.64048]
[1778043891030,35.44,81299.2,65.9,0.57828,0.00024,17.63134]
[1778043892371,35.44,81309.33,65.9,0.58076,0.00024,17.61108]
[1778043893307,35.44,81309.33,65.9,0.58076,0.00024,17.61108]
[1778043893394,35.44,81309.88,65.9,0.5809,0.00024,17.60994]
[1778043894531,35.44,81309.88,65.9,0.5809,0.00024,17.60994]
[1778043895333,35.44,81312.37,65.9,0.5815,0.00024,17.60489]
[1778043895351,35.44,81316.18,65.9,0.58243,0.00024,17.59707]
[1778043896010,35.44,81316.18,65.9,0.58243,0.00024,17.59707]
[1778043896021,35.44,81316.18,65.9,0.58243,0.00024,17.59707]
[1778043897388,35.44,81315.17,65.9,0.58218,0.00024,17.59917]
[1778043897466,35.45,81322.63,65.9,0.584,0.00024,17.58364]
[1778043898046,35.45,81322.63,65.9,0.584,0.00024,17.58364]
[1778043901672,35.45,81325.11,65.9,0.58459,0.00024,17.57844]
[1778043901729,35.45,81325.11,65.9,0.58459,0.00024,17.57844]
[1778043901788,35.45,81325.11,65.9,0.58459,0.00024,17.57844]
[1778043901799,35.45,81325.11,65.9,0.58459,0.00024,17.57844]
[1778043901867,35.45,81325.11,65.9,0.58459,0.00024,17.57844]
[1778043901932,35.46,81323.95,65.9,0.58428,0.00024,17.58117]
[1778043902348,35.46,81323.95,65.9,0.58428,0.00024,17.58117]
[1778043902431,35.46,81314.16,65.9,0.5819,0.00024,17.60162]
[1778043903785,35.46,81314.16,65.9,0.5819,0.00024,17.60162]
[1778043903875,35.46,81305.71,65.9,0.57983,0.00024,17.61877]
[1778043905587,35.46,81303.85,65.9,0.57938,0.00024,17.62249]
[1778043905619,35.46,81303.85,65.9,0.57938,0.00024,17.62249]
[1778043905689,35.46,81304.25,65.9,0.57948,0.00024,17.62171]
[1778043906227,35.46,81304.25,65.9,0.57948,0.00024,17.62171]
[1778043906309,35.46,81307.95,65.9,0.58038,0.00024,17.61427]
[1778043907046,35.46,81312.23,65.9,0.58143,0.00024,17.60557]
[1778043908052,35.46,81315.97,65.9,0.58234,0.00024,17.59791]
[1778043909295,35.46,81315.97,65.9,0.58234,0.00024,17.59791]
[1778043909326,35.46,81315.97,65.9,0.58234,0.00024,17.59791]
[1778043909421,35.46,81315.97,65.9,0.58234,0.00024,17.59791]
[1778043909475,35.47,81311.97,65.9,0.58135,0.00024,17.60623]
[1778043910529,35.47,81311.97,65.9,0.58135,0.00024,17.60623]
[1778043910549,35.47,81299.59,65.9,0.57832,0.00024,17.63108]
[1778043911360,35.47,81296.27,65.9,0.5775,0.00024,17.63759]
[1778043912081,35.47,81299.49,65.9,0.57829,0.00024,17.63131]
[1778043914227,35.47,81299.19,65.9,0.57821,0.00024,17.63193]
[1778043918131,35.48,81294.91,65.9,0.57715,0.00024,17.6404]
[1778043923166,35.49,81293.12,65.9,0.5767,0.00024,17.64396]
[1778043928201,35.5,81291.82,65.9,0.57637,0.00024,17.64656]
[1778043931223,35.5,81288.7,65.9,0.57562,0.00024,17.6469]
[1778043936258,35.51,81289.81,65.9,0.57587,0.00024,17.64492]
[1778043937103,35.51,81289.81,65.9,0.57587,0.00024,17.64492]
[1778043937116,35.51,81289.81,65.9,0.57587,0.00024,17.64492]
[1778043937167,35.51,81289.81,65.9,0.57587,0.00024,17.64492]
[1778043937265,35.51,81292.36,65.9,0.5765,0.00024,17.64009]
[1778043939278,35.51,81297.08,65.9,0.57765,0.00024,17.631]
[1778043940761,35.51,81297.08,65.9,0.57765,0.00024,17.631]
[1778043942304,35.51,81303.15,65.9,0.57913,0.00024,17.61909]
[1778043943312,35.51,81306.26,65.9,0.5799,0.00024,17.61288]
[1778043948347,35.52,81311.73,65.9,0.58121,0.00024,17.60199]
[1778043949143,35.52,81311.73,65.9,0.58121,0.00024,17.60199]
[1778043949354,35.52,81322.06,65.9,0.58373,0.00024,17.58061]
[1778043952977,35.52,81322.83,65.9,0.58391,0.00024,17.57905]
[1778043962444,35.54,81320.24,65.9,0.58324,0.00024,17.58484]
[1778043964459,35.54,81316.12,65.9,0.58223,0.00024,17.59346]
[1778043969494,35.55,81317.04,65.9,0.58244,0.00024,17.59168]
[1778043970966,35.55,81326.74,65.9,0.5848,0.00024,17.57133]
[1778043971508,35.55,81330.63,65.9,0.58575,0.00024,17.56299]
[1778043976543,35.58,81332.07,65.9,0.58604,0.00024,17.56049]
[1778043978557,35.58,81328.87,65.9,0.58525,0.00024,17.56742]
[1778043981257,35.58,81330.61,65.9,0.58567,0.00024,17.56372]
[1778043981578,35.58,81333.88,65.9,0.58647,0.00024,17.55666]
[1778043985838,35.6,81336.21,65.9,0.587,0.00024,17.55186]
[1778043986223,35.61,81335.91,65.9,0.58691,0.00024,17.55276]
[1778043986613,35.61,81327.04,65.9,0.58475,0.00024,17.57189]
[1778043987620,35.61,81321.11,65.9,0.58331,0.00024,17.58439]
[1778043988093,35.61,81321.11,65.9,0.58331,0.00024,17.58439]
[1778043989265,35.61,81323.95,65.9,0.584,0.00024,17.57841]
[1778043993946,35.6,81323.9,65.9,0.58403,0.00024,17.57271]
[1778043994027,35.6,81319.73,65.9,0.58301,0.00024,17.58148]
[1778043998596,35.61,81320.68,65.9,0.58323,0.00024,17.57961]
[1778043998697,35.61,81321.28,65.9,0.58337,0.00024,17.57839]
[1778044000170,35.61,81321.52,65.9,0.58343,0.00024,17.57792]
[1778044000711,35.61,81319.65,65.9,0.58297,0.00024,17.58185]
[1778044005746,35.62,81318.06,65.9,0.58257,0.00024,17.58529]
[1778044010781,35.63,81317.22,65.9,0.58235,0.00024,17.58716]
[1778044015816,35.63,81314.33,65.9,0.58163,0.00024,17.59323]
[1778044016881,35.63,81314.33,65.9,0.58163,0.00024,17.59323]
[1778044020584,35.63,81311.78,65.9,0.58102,0.00024,17.59837]
[1778044021164,35.63,81309.88,65.9,0.58056,0.00024,17.60218]
[1778044021858,35.63,81307.41,65.9,0.57995,0.00024,17.60717]
[1778044023872,35.64,81301.45,65.9,0.57849,0.00024,17.61901]
[1778044028910,35.64,81301.58,65.9,0.57851,0.00024,17.61888]
[1778044032938,35.65,81297.3,65.9,0.57746,0.00024,17.6273]
[1778044033091,35.65,81297.3,65.9,0.57746,0.00024,17.6273]
[1778044033945,35.65,81293.97,65.9,0.57664,0.00024,17.63371]
[1778044036966,35.65,81297.03,65.9,0.57738,0.00024,17.62791]
[1778044040758,35.66,81294.53,65.9,0.57676,0.00024,17.63277]
[1778044040995,35.66,81289.99,65.9,0.57565,0.00024,17.64139]
[1778044041291,35.66,81289.99,65.9,0.57565,0.00024,17.64139]
[1778044041541,35.66,81289.99,65.9,0.57565,0.00024,17.64139]
[1778044042000,35.66,81284.4,65.9,0.57429,0.00024,17.6518]
[1778044043008,35.66,81276.79,65.9,0.57243,0.00024,17.66563]
[1778044044016,35.66,81273.38,65.9,0.57159,0.00024,17.67171]
[1778044044186,35.66,81273.38,65.9,0.57159,0.00024,17.67171]
[1778044050057,35.67,81274.91,65.9,0.57196,0.00024,17.66905]
[1778044055093,35.67,81275.09,65.9,0.57202,0.00024,17.66314]
[1778044060128,35.67,81275.56,65.9,0.57213,0.00024,17.66235]
[1778044065163,35.68,81273.1,65.9,0.57152,0.00024,17.66677]
[1778044066850,35.68,81273.1,65.9,0.57152,0.00024,17.66677]
[1778044066901,35.68,81273.1,65.9,0.57152,0.00024,17.66677]
[1778044067002,35.68,81277.69,65.9,0.57264,0.00024,17.65861]
[1778044067177,35.68,81287.25,65.9,0.57497,0.00024,17.64114]
[1778044068254,35.68,81287.25,65.9,0.57497,0.00024,17.64114]
[1778044068328,35.68,81287.25,65.9,0.57497,0.00024,17.64114]
[1778044068356,35.68,81291.72,65.9,0.57606,0.00024,17.63277]
[1778044069127,35.68,81291.72,65.9,0.57606,0.00024,17.63277]
[1778044069259,35.68,81291.72,65.9,0.57606,0.00024,17.63277]
[1778044075236,35.68,81295.44,65.9,0.57696,0.00024,17.62574]
[1778044080269,35.68,81296.21,65.9,0.57714,0.00024,17.62434]
[1778044085304,35.69,81296.41,65.9,0.57718,0.00024,17.62407]
[1778044090339,35.7,81294.4,65.9,0.57668,0.00024,17.62802]
[1778044095374,35.7,81294.52,65.9,0.57669,0.00024,17.62789]
[1778044100410,35.71,81292.04,65.9,0.57608,0.00024,17.63272]
[1778044105447,35.72,81291.18,65.9,0.57586,0.00024,17.63443]
[1778044109295,35.72,81290.15,65.9,0.5756,0.00024,17.63642]
[1778044109311,35.72,81290.15,65.9,0.5756,0.00024,17.63642]
[1778044110482,35.72,81297.08,65.9,0.57728,0.00024,17.62331]
[1778044115517,35.73,81298.5,65.9,0.57763,0.00024,17.61505]
[1778044118315,35.73,81298.28,65.9,0.57758,0.00024,17.61553]
[1778044119594,35.73,81298.7,65.9,0.57767,0.00024,17.61474]
[1778044119629,35.74,81298.67,65.9,0.57766,0.00024,17.61483]
[1778044121554,35.74,81298.67,65.9,0.57766,0.00024,17.61483]
[1778044121561,35.73,81298.41,65.9,0.5776,0.00024,17.6153]
[1778044123574,35.74,81292.94,65.9,0.57627,0.00024,17.6258]
[1778044128610,35.74,81290.53,65.9,0.57567,0.00024,17.63043]
[1778044133644,35.75,81291.26,65.9,0.57584,0.00024,17.62915]
[1778044138756,35.75,81290.71,65.9,0.5757,0.00024,17.63022]
[1778044138857,35.75,81291.11,65.9,0.57579,0.00024,17.62952]
[1778044141670,35.75,81291.05,65.9,0.57578,0.00024,17.62961]
[1778044141773,35.75,81291.05,65.9,0.57578,0.00024,17.62961]
[1778044141783,35.75,81291.05,65.9,0.57578,0.00024,17.62961]
[1778044141847,35.75,81291.05,65.9,0.57578,0.00024,17.62961]
[1778044142122,35.75,81291.65,65.9,0.57592,0.00024,17.62848]
[1778044142708,35.75,81286.86,65.9,0.57476,0.00024,17.63743]
[1778044145729,35.76,81283.4,65.9,0.57391,0.00024,17.64382]
[1778044150764,35.76,81283.21,65.9,0.57386,0.00024,17.64422]
[1778044152205,35.76,81283.14,65.9,0.57384,0.00024,17.64436]
[1778044157133,35.76,81281.67,65.9,0.57347,0.00024,17.64707]
[1778044157162,35.76,81281.67,65.9,0.57347,0.00024,17.64707]
[1778044157393,35.76,81281.0,65.9,0.57331,0.00024,17.64829]
[1778044157812,35.76,81288.9,65.9,0.57523,0.00024,17.6338]
[1778044159827,35.77,81294.17,65.9,0.57651,0.00024,17.62393]
[1778044164862,35.77,81293.82,65.9,0.57642,0.00024,17.62469]
[1778044168889,35.78,81288.59,65.9,0.57513,0.00024,17.63458]
[1778044174931,35.78,81287.68,65.9,0.57492,0.00024,17.6307]
[1778044181981,35.79,81288.84,65.9,0.57519,0.00024,17.62865]
[1778044187339,35.79,81288.9,65.9,0.57521,0.00024,17.62855]
[1778044187355,35.79,81288.9,65.9,0.57521,0.00024,17.62855]
[1778044193058,35.8,81289.71,65.9,0.57539,0.00024,17.62716]
[1778044200107,35.8,81289.0,65.9,0.57521,0.00024,17.62858]
[1778044205141,35.81,81289.66,65.9,0.57536,0.00024,17.62743]
[1778044210177,35.81,81288.7,65.9,0.57512,0.00024,17.62929]
[1778044213425,35.82,81288.51,65.9,0.57506,0.00024,17.62969]
[1778044213448,35.82,81288.51,65.9,0.57506,0.00024,17.62969]
[1778044213464,35.82,81288.51,65.9,0.57506,0.00024,17.62969]
[1778044213488,35.82,81288.51,65.9,0.57506,0.00024,17.62969]
[1778044213580,35.82,81288.51,65.9,0.57506,0.00024,17.62969]
[1778044214232,35.82,81296.19,65.9,0.57693,0.00024,17.61527]
[1778044215212,35.82,81304.24,65.9,0.57888,0.00024,17.59975]
[1778044216219,35.82,81307.95,65.9,0.57978,0.00024,17.59245]
[1778044216294,35.82,81307.95,65.9,0.57978,0.00024,17.59245]
[1778044216324,35.82,81307.95,65.9,0.57978,0.00024,17.59245]
[1778044217226,35.82,81309.12,65.9,0.58006,0.00024,17.59013]
[1778044220247,35.82,81305.79,65.9,0.57926,0.00024,17.59668]
[1778044220805,35.82,81305.79,65.9,0.57926,0.00024,17.59668]
[1778044221254,35.81,81304.89,65.9,0.57904,0.00024,17.59844]
[1778044225253,35.82,81305.05,65.9,0.57908,0.00024,17.59816]
[1778044227492,35.82,81305.89,65.9,0.57928,0.00024,17.59656]
[1778044227528,35.82,81306.25,65.9,0.57936,0.00024,17.59587]
[1778044231042,35.82,81304.94,65.9,0.57904,0.00024,17.59845]
[1778044231208,35.82,81304.94,65.9,0.57904,0.00024,17.59845]
[1778044231079,35.82,81304.91,65.9,0.57906,0.00024,17.59283]
[1778044232337,35.82,81300.69,65.9,0.57803,0.00024,17.60106]
[1778044239386,35.83,81299.53,65.9,0.57774,0.00024,17.60339]
[1778044245020,35.83,81298.04,65.9,0.57738,0.00024,17.6063]
[1778044246163,35.83,81294.35,65.9,0.57647,0.00024,17.61336]
[1778044246435,35.83,81289.74,65.9,0.57535,0.00024,17.62201]
[1778044251469,35.84,81288.12,65.9,0.57495,0.00024,17.62508]
[1778044257512,35.84,81290.59,65.9,0.57554,0.00024,17.62056]
[1778044260429,35.84,81289.46,65.9,0.57527,0.00024,17.62269]
[1778044260549,35.84,81289.46,65.9,0.57527,0.00024,17.62269]
[1778044262188,35.84,81288.74,65.9,0.57509,0.00024,17.62405]
[1778044262233,35.84,81288.74,65.9,0.57509,0.00024,17.62405]
[1778044262286,35.84,81284.44,65.9,0.57404,0.00024,17.63197]
[1778044262547,35.84,81278.44,65.9,0.57258,0.00024,17.6428]
[1778044264561,35.84,81274.65,65.9,0.57166,0.00024,17.64953]
[1778044269595,35.85,81273.83,65.9,0.57146,0.00024,17.65099]
[1778044274631,35.85,81275.43,65.9,0.57184,0.00024,17.64821]
[1778044277846,35.85,81275.74,65.9,0.57192,0.00024,17.64767]
[1778044281969,35.85,81273.59,65.9,0.57139,0.00024,17.65145]
[1778044282060,35.85,81269.26,65.9,0.57034,0.00024,17.65898]
[1778044282687,35.85,81263.09,65.9,0.56884,0.00024,17.66948]
[1778044287721,35.84,81259.64,65.9,0.568,0.00024,17.67519]
[1778044292757,35.84,81260.97,65.9,0.56835,0.00024,17.66727]
[1778044297792,35.83,81260.91,65.9,0.56835,0.00024,17.66731]
[1778044298863,35.83,81260.91,65.9,0.56835,0.00024,17.66731]
[1778044298954,35.83,81256.86,65.9,0.56736,0.00024,17.67401]
[1778044299807,35.83,81251.48,65.9,0.56605,0.00024,17.68275]
[1778044304841,35.82,81248.82,65.9,0.56541,0.00024,17.68691]
[1778044308276,35.82,81249.25,65.9,0.56552,0.00024,17.68619]
[1778044308301,35.82,81246.72,65.9,0.56491,0.00024,17.69018]
[1778044308870,35.82,81251.23,65.9,0.56601,0.00024,17.68297]
[1778044310249,35.82,81251.23,65.9,0.56601,0.00024,17.68297]
[1778044312174,35.81,81256.65,65.9,0.56734,0.00024,17.67412]
[1778044313905,35.81,81260.61,65.9,0.56831,0.00024,17.66751]
[1778044316925,35.81,81265.08,65.9,0.56941,0.00024,17.65994]
[1778044321961,35.8,81267.26,65.9,0.56995,0.00024,17.65618]
[1778044323061,35.8,81267.26,65.9,0.56995,0.00024,17.65618]
[1778044325544,35.81,81262.67,65.9,0.56882,0.00024,17.66401]
[1778044331024,35.81,81263.69,65.9,0.56906,0.00024,17.66239]
[1778044335052,35.82,81258.94,65.9,0.56789,0.00024,17.67041]
[1778044340088,35.83,81256.89,65.9,0.56738,0.00024,17.67389]
[1778044345123,35.83,81248.95,65.9,0.56542,0.00024,17.68683]
[1778044350159,35.84,81249.87,65.9,0.56563,0.00024,17.68548]
[1778044356201,35.85,81250.22,65.9,0.56572,0.00024,17.67942]
[1778044361235,35.86,81249.65,65.9,0.56557,0.00024,17.68043]
[1778044365264,35.87,81252.82,65.9,0.56633,0.00024,17.67542]
[1778044370299,35.88,81254.26,65.9,0.56667,0.00024,17.67317]
[1778044371306,35.88,81257.61,65.9,0.56749,0.00024,17.66772]
[1778044373699,35.88,81257.19,65.9,0.56738,0.00024,17.66843]
[1778044374326,35.88,81253.91,65.9,0.56658,0.00024,17.6738]
[1778044379361,35.89,81250.83,65.9,0.56582,0.00024,17.67883]
[1778044380228,35.89,81250.83,65.9,0.56582,0.00024,17.67883]
[1778044380368,35.89,81252.41,65.9,0.5662,0.00024,17.67631]
[1778044381380,35.89,81255.77,65.9,0.56702,0.00024,17.67088]
[1778044382187,35.89,81255.77,65.9,0.56702,0.00024,17.67088]
[1778044384238,35.89,81257.15,65.9,0.56735,0.00024,17.66865]
[1778044384398,35.89,81265.31,65.9,0.56934,0.00024,17.65506]
[1778044384580,35.89,81265.31,65.9,0.56934,0.00024,17.65506]
[1778044384767,35.89,81265.31,65.9,0.56934,0.00024,17.65506]
[1778044385405,35.89,81274.71,65.9,0.57163,0.00024,17.63884]
[1778044386412,35.89,81278.2,65.9,0.57247,0.00024,17.63267]
[1778044391447,35.9,81278.39,65.9,0.57252,0.00024,17.63235]
[1778044396482,35.9,81276.53,65.9,0.57207,0.00024,17.63565]
[1778044402275,35.9,81277.65,65.9,0.57234,0.00024,17.63367]
[1778044402851,35.9,81272.98,65.9,0.5712,0.00024,17.6419]
[1778044406553,35.9,81277.68,65.9,0.57234,0.00024,17.63364]
[1778044411588,35.9,81278.2,65.9,0.57249,0.00024,17.62707]
[1778044415438,35.9,81278.58,65.9,0.57258,0.00024,17.6264]
[1778044415465,35.9,81278.58,65.9,0.57258,0.00024,17.6264]
[1778044415735,35.9,81279.75,65.9,0.57286,0.00024,17.62431]
[1778044416129,35.9,81279.75,65.9,0.57286,0.00024,17.62431]
[1778044416583,35.9,81281.53,65.9,0.5733,0.00024,17.62111]
[1778044421658,35.9,81282.71,65.9,0.57358,0.00024,17.619]
[1778044425687,35.9,81286.97,65.9,0.57461,0.00024,17.61126]
[1778044429728,35.9,81285.62,65.9,0.57428,0.00024,17.61375]
[1778044430842,35.9,81281.66,65.9,0.57332,0.00024,17.62096]
[1778044431729,35.9,81277.81,65.9,0.57238,0.00024,17.62785]
[1778044436764,35.9,81276.97,65.9,0.57218,0.00024,17.62935]
[1778044441799,35.9,81277.21,65.9,0.57223,0.00024,17.62893]
[1778044446835,35.91,81277.04,65.9,0.57219,0.00024,17.62924]
[1778044451871,35.91,81277.52,65.9,0.57231,0.00024,17.6284]
[1778044455364,35.91,81277.56,65.9,0.57232,0.00024,17.62833]
[1778044455898,35.91,81271.9,65.9,0.57094,0.00024,17.63828]
[1778044460933,35.91,81269.77,65.9,0.57042,0.00024,17.642]
[1778044465968,35.91,81270.13,65.9,0.5705,0.00024,17.64142]
[1778044471003,35.91,81269.69,65.9,0.57041,0.00024,17.63656]
[1778044472501,35.91,81269.69,65.9,0.57041,0.00024,17.63656]
[1778044482082,35.92,81269.54,65.9,0.57036,0.00024,17.63689]
[1778044486579,35.92,81268.59,65.9,0.57013,0.00024,17.63854]
[1778044492154,35.92,81269.02,65.9,0.57023,0.00024,17.63783]
[1778044497190,35.92,81268.92,65.9,0.5702,0.00024,17.63803]
[1778044501218,35.93,81265.47,65.9,0.56936,0.00024,17.64393]
[1778044503232,35.93,81258.37,65.9,0.56763,0.00024,17.6558]
[1778044506607,35.93,81259.67,65.9,0.56794,0.00024,17.65369]
[1778044506996,35.93,81259.67,65.9,0.56794,0.00024,17.65369]
[1778044507260,35.93,81256.77,65.9,0.56723,0.00024,17.65848]
[1778044513302,35.94,81257.39,65.9,0.56737,0.00024,17.65753]
[1778044515057,35.94,81257.43,65.9,0.56738,0.00024,17.65747]
[1778044515316,35.94,81257.72,65.9,0.56745,0.00024,17.65701]
[1778044520351,35.94,81257.71,65.9,0.56744,0.00024,17.6571]
[1778044525385,35.95,81257.54,65.9,0.56739,0.00024,17.65744]
[1778044531427,35.96,81256.76,65.9,0.56721,0.00024,17.65316]
[1778044536560,35.96,81256.89,65.9,0.56723,0.00024,17.65301]
[1778044537024,35.96,81256.5,65.9,0.56713,0.00024,17.65366]
[1778044537470,35.96,81251.15,65.9,0.56583,0.00024,17.6623]
[1778044542505,35.97,81250.63,65.9,0.5657,0.00024,17.66317]
[1778044547539,35.97,81249.89,65.9,0.56551,0.00024,17.66439]
[1778044548636,35.97,81249.8,65.9,0.56549,0.00024,17.66454]
[1778044549324,35.97,81249.8,65.9,0.56549,0.00024,17.66454]
[1778044552575,35.97,81254.0,65.9,0.56651,0.00024,17.65785]
[1778044557610,35.97,81256.68,65.9,0.56716,0.00024,17.65353]
[1778044560908,35.98,81257.6,65.9,0.56738,0.00024,17.65203]
[1778044560916,35.98,81257.6,65.9,0.56738,0.00024,17.65203]
[1778044561292,35.98,81257.6,65.9,0.56738,0.00024,17.65203]
[1778044562631,35.98,81256.16,65.9,0.56703,0.00024,17.65439]
[1778044567680,35.98,81255.01,65.9,0.56674,0.00024,17.65633]
[1778044572715,35.99,81253.75,65.9,0.56642,0.00024,17.65843]
[1778044574169,35.99,81253.75,65.9,0.56642,0.00024,17.65843]
[1778044574728,35.99,81249.62,65.9,0.56541,0.00024,17.66505]
[1778044576743,35.99,81245.92,65.9,0.56451,0.00024,17.6709]
[1778044581777,36.0,81247.24,65.9,0.56482,0.00024,17.66892]
[1778044586813,36.01,81245.99,65.9,0.5645,0.00024,17.67096]
[1778044589323,36.01,81246.59,65.9,0.56465,0.00024,17.67004]
[1778044589525,36.01,81246.59,65.9,0.56465,0.00024,17.67004]
[1778044589626,36.01,81246.64,65.9,0.56465,0.00024,17.66999]
[1778044590840,36.01,81251.7,65.9,0.56588,0.00024,17.66202]
[1778044593114,36.02,81261.68,65.9,0.56832,0.00024,17.64018]
[1778044596884,36.02,81266.14,65.9,0.5694,0.00024,17.63273]
[1778044602606,36.02,81267.64,65.9,0.56977,0.00024,17.63021]
[1778044601919,36.02,81272.59,65.9,0.57097,0.00024,17.62171]
[1778044603932,36.02,81276.15,65.9,0.57183,0.00024,17.61551]
[1778044609977,36.02,81270.92,65.9,0.57056,0.00024,17.62459]
[1778044615014,36.02,81270.16,65.9,0.57038,0.00024,17.62591]
[1778044620049,36.02,81270.03,65.9,0.57034,0.00024,17.62614]
[1778044625084,36.02,81273.3,65.9,0.57114,0.00024,17.6205]
[1778044630119,36.02,81274.68,65.9,0.57147,0.00024,17.61809]
[1778044637167,36.02,81275.72,65.9,0.57173,0.00024,17.61627]
[1778044641195,36.02,81278.92,65.9,0.5725,0.00024,17.61062]
[1778044645224,36.02,81282.8,65.9,0.57345,0.00024,17.60369]
[1778044648911,36.02,81282.87,65.9,0.57346,0.00024,17.60357]
[1778044648921,36.02,81282.87,65.9,0.57346,0.00024,17.60357]
[1778044649019,36.02,81282.87,65.9,0.57346,0.00024,17.60357]
[1778044649157,36.02,81282.87,65.9,0.57346,0.00024,17.60357]
[1778044649246,36.02,81282.87,65.9,0.57346,0.00024,17.60357]
[1778044649480,36.02,81282.87,65.9,0.57346,0.00024,17.60357]
[1778044650091,36.02,81284.1,65.9,0.57376,0.00024,17.60136]
[1778044650148,36.02,81284.1,65.9,0.57376,0.00024,17.60136]
[1778044650181,36.02,81284.1,65.9,0.57376,0.00024,17.60136]
[1778044650308,36.02,81284.1,65.9,0.57376,0.00024,17.60136]
[1778044650350,36.02,81284.1,65.9,0.57376,0.00024,17.60136]
[1778044650356,36.02,81290.01,65.9,0.57519,0.00024,17.59057]
[1778044650834,36.02,81290.01,65.9,0.57519,0.00024,17.59057]
[1778044650837,36.02,81290.01,65.9,0.57519,0.00024,17.59057]
[1778044651321,36.02,81290.01,65.9,0.57519,0.00024,17.59057]
[1778044651613,36.02,81295.25,65.9,0.57648,0.00024,17.57513]
[1778044654265,36.02,81292.57,65.9,0.57583,0.00024,17.58014]
[1778044655294,36.02,81296.46,65.9,0.57677,0.00024,17.57286]
[1778044657309,36.02,81300.83,65.9,0.57783,0.00024,17.56457]
[1778044659860,36.02,81303.43,65.9,0.57846,0.00024,17.55956]
[1778044660330,36.02,81303.27,65.9,0.57842,0.00024,17.55987]
[1778044665365,36.02,81302.3,65.9,0.57818,0.00024,17.56174]
[1778044667816,36.02,81302.62,65.9,0.57826,0.00024,17.56113]
[1778044667831,36.02,81302.62,65.9,0.57826,0.00024,17.56113]
[1778044667850,36.02,81302.62,65.9,0.57826,0.00024,17.56113]
[1778044670885,36.02,81303.39,65.9,0.57845,0.00024,17.55964]
[1778044675093,36.02,81304.2,65.9,0.57864,0.00024,17.55807]
[1778044679078,36.03,81308.26,65.9,0.57962,0.00024,17.55021]
[1778044679353,36.03,81308.26,65.9,0.57962,0.00024,17.55021]
[1778044679368,36.03,81308.26,65.9,0.57962,0.00024,17.55021]
[1778044679465,36.03,81306.65,65.9,0.57923,0.00024,17.55338]
[1778044680472,36.03,81301.59,65.9,0.578,0.00024,17.56321]
[1778044681534,36.03,81301.59,65.9,0.578,0.00024,17.56321]
[1778044681587,36.03,81301.59,65.9,0.578,0.00024,17.56321]
[1778044682486,36.03,81294.9,65.9,0.57638,0.00024,17.57595]
[1778044683002,36.03,81294.9,65.9,0.57638,0.00024,17.57595]
[1778044688528,36.04,81295.81,65.9,0.57659,0.00024,17.57431]
[1778044693563,36.04,81295.83,65.9,0.57659,0.00024,17.57434]
[1778044694353,36.04,81295.83,65.9,0.57659,0.00024,17.57434]
[1778044699715,36.04,81292.73,65.9,0.57583,0.00024,17.5802]
[1778044706654,36.05,81292.21,65.9,0.5757,0.00024,17.58125]
[1778044708668,36.05,81298.65,65.9,0.57725,0.00024,17.56917]
[1778044710154,36.05,81300.9,65.9,0.57779,0.00024,17.56489]
[1778044710681,36.05,81301.71,65.9,0.57799,0.00024,17.56335]
[1778044715662,36.05,81301.82,65.9,0.57804,0.00024,17.55745]
[1778044715672,36.05,81301.82,65.9,0.57804,0.00024,17.55745]
[1778044715717,36.05,81298.55,65.9,0.57725,0.00024,17.56369]
[1778044716723,36.05,81294.44,65.9,0.57625,0.00024,17.57146]
[1778044721758,36.05,81296.78,65.9,0.57681,0.00024,17.56712]
[1778044726794,36.06,81297.09,65.9,0.57688,0.00024,17.56661]
[1778044731829,36.06,81296.73,65.9,0.57678,0.00024,17.56736]
[1778044733386,36.06,81296.73,65.9,0.57678,0.00024,17.56736]
[1778044733401,36.06,81296.73,65.9,0.57678,0.00024,17.56736]
[1778044733447,36.06,81296.73,65.9,0.57678,0.00024,17.56736]
[1778044736865,36.07,81291.11,65.9,0.57541,0.00024,17.57792]
[1778044742585,36.07,81290.68,65.9,0.57531,0.00024,17.57875]
[1778044747942,36.07,81290.13,65.9,0.57517,0.00024,17.57979]
[1778044752976,36.07,81289.52,65.9,0.57502,0.00024,17.58094]
[1778044759019,36.07,81289.33,65.9,0.57497,0.00024,17.58131]
[1778044764054,36.08,81287.73,65.9,0.57458,0.00024,17.58426]
[1778044769089,36.08,81289.09,65.9,0.57491,0.00024,17.58177]
[1778044775131,36.08,81288.17,65.9,0.57471,0.00024,17.5778]
[1778044780167,36.08,81286.72,65.9,0.57436,0.00024,17.58045]
[1778044786209,36.08,81284.12,65.9,0.57373,0.00024,17.58517]
[1778044791243,36.08,81285.43,65.9,0.57404,0.00024,17.5828]
[1778044798293,36.08,81285.01,65.9,0.57394,0.00024,17.58357]
[1778044803329,36.08,81285.68,65.9,0.5741,0.00024,17.58237]
[1778044806474,36.08,81285.54,65.9,0.57407,0.00024,17.58263]
[1778044812392,36.08,81285.3,65.9,0.574,0.00024,17.5831]
[1778044814888,36.08,81284.63,65.9,0.57384,0.00024,17.58431]
[1778044814900,36.08,81284.63,65.9,0.57384,0.00024,17.58431]
[1778044816504,36.08,81286.42,65.9,0.57427,0.00024,17.58108]
[1778044822024,36.08,81286.69,65.9,0.57433,0.00024,17.58062]
[1778044824665,36.08,81285.77,65.9,0.57411,0.00024,17.58231]
[1778044824859,36.09,81274.46,65.9,0.57137,0.00024,17.60241]
[1778044825483,36.08,81268.78,65.9,0.56999,0.00024,17.61218]
[1778044828497,36.09,81268.19,65.9,0.56985,0.00024,17.61319]
[1778044834546,36.09,81270.1,65.9,0.57032,0.00024,17.60431]
[1778044839585,36.09,81273.05,65.9,0.57104,0.00024,17.59925]
[1778044844620,36.09,81271.96,65.9,0.57077,0.00024,17.60114]
[1778044849655,36.09,81271.32,65.9,0.57062,0.00024,17.60226]
[1778044854691,36.09,81271.31,65.9,0.57061,0.00024,17.60229]
[1778044859726,36.09,81271.11,65.9,0.57056,0.00024,17.60265]
[1778044860840,36.09,81262.61,65.9,0.5685,0.00024,17.61701]
[1778044861742,36.09,81257.6,65.9,0.56728,0.00024,17.62527]
[1778044862099,36.09,81257.6,65.9,0.56728,0.00024,17.62527]
[1778044862749,36.09,81250.85,65.9,0.56563,0.00024,17.63613]
[1778044864432,36.1,81250.96,65.9,0.56566,0.00024,17.63597]
[1778044869798,36.09,81249.55,65.9,0.56532,0.00024,17.63817]
[1778044874833,36.09,81249.79,65.9,0.56538,0.00024,17.63775]
[1778044876161,36.09,81249.83,65.9,0.5654,0.00024,17.63768]
[1778044881882,36.08,81249.99,65.9,0.56545,0.00024,17.63729]
[1778044883835,36.08,81250.1,65.9,0.56548,0.00024,17.63709]
[1778044884903,36.07,81253.82,65.9,0.56639,0.00024,17.63111]
[1778044889937,36.06,81253.05,65.9,0.56622,0.00024,17.63227]
[1778044896987,36.06,81253.95,65.9,0.56647,0.00024,17.62506]
[1778044904038,36.05,81252.28,65.9,0.56608,0.00024,17.62764]
[1778044909073,36.04,81252.62,65.9,0.56617,0.00024,17.62701]
[1778044914108,36.03,81249.31,65.9,0.56537,0.00024,17.63221]
[1778044917375,36.03,81249.72,65.9,0.56548,0.00024,17.63152]
[1778044917427,36.03,81249.72,65.9,0.56548,0.00024,17.63152]
[1778044917466,36.03,81249.72,65.9,0.56548,0.00024,17.63152]
[1778044917476,36.03,81249.21,65.9,0.56536,0.00024,17.6323]
[1778044918135,36.03,81238.28,65.9,0.56269,0.00024,17.64918]
[1778044923171,36.02,81235.86,65.9,0.56211,0.00024,17.65272]
[1778044924178,36.02,81231.26,65.9,0.56099,0.00024,17.65949]
[1778044925184,36.01,81227.67,65.9,0.56012,0.00024,17.66468]
[1778044930220,36.01,81227.68,65.9,0.56013,0.00024,17.66459]
[1778044934248,36.0,81224.1,65.9,0.55927,0.00024,17.66965]
[1778044937525,36.0,81223.85,65.9,0.55921,0.00024,17.66998]
[1778044941739,35.99,81227.04,65.9,0.56,0.00024,17.66538]
[1778044941775,35.99,81227.04,65.9,0.56,0.00024,17.66538]
[1778044941790,35.99,81227.04,65.9,0.56,0.00024,17.66538]
[1778044941803,35.99,81227.04,65.9,0.56,0.00024,17.66538]
[1778044941883,35.99,81227.04,65.9,0.56,0.00024,17.66538]
[1778044941904,35.99,81227.04,65.9,0.56,0.00024,17.66538]
[1778044941909,35.99,81227.04,65.9,0.56,0.00024,17.66535]
[1778044942304,35.99,81234.56,65.9,0.56184,0.00024,17.65435]
[1778044943310,35.99,81243.31,65.9,0.56398,0.00024,17.64107]
[1778044948863,35.98,81245.19,65.9,0.56445,0.00024,17.63808]
[1778044951369,35.97,81249.49,65.9,0.56553,0.00024,17.62558]
[1778044956223,35.97,81248.74,65.9,0.56536,0.00024,17.62668]
[1778044956517,35.96,81250.77,65.9,0.56586,0.00024,17.62343]
[1778044957410,35.96,81255.56,65.9,0.56703,0.00024,17.61568]
[1778044962836,35.96,81258.54,65.9,0.56776,0.00024,17.61075]
[1778044972679,35.97,81253.53,65.9,0.56652,0.00024,17.61908]
[1778044972703,35.97,81253.53,65.9,0.56652,0.00024,17.61908]
[1778044972765,35.97,81253.53,65.9,0.56652,0.00024,17.61908]
[1778044972781,35.97,81253.53,65.9,0.56652,0.00024,17.61908]
[1778044973023,35.97,81253.53,65.9,0.56652,0.00024,17.61908]
[1778044972866,35.97,81252.21,65.9,0.5662,0.00024,17.62123]
[1778044973524,35.97,81240.77,65.9,0.5634,0.00024,17.63914]
[1778044974531,35.97,81237.12,65.9,0.56251,0.00024,17.64466]
[1778044979566,35.96,81237.64,65.9,0.56265,0.00024,17.6438]
[1778044984601,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985279,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985286,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985314,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985346,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985353,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985362,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985366,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985370,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985388,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985405,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044985541,35.95,81239.28,65.9,0.56307,0.00024,17.64123]
[1778044991696,35.95,81242.47,65.9,0.56386,0.00024,17.63624]
[1778044993163,35.94,81242.26,65.9,0.56382,0.00024,17.63651]
[1778044993330,35.94,81242.26,65.9,0.56382,0.00024,17.63651]
[1778044993664,35.94,81238.1,65.9,0.5628,0.00024,17.64285]
[1778044995677,35.93,81234.75,65.9,0.56199,0.00024,17.64786]
[1778044996684,35.93,81237.89,65.9,0.56276,0.00024,17.64311]
[1778044999354,35.93,81237.12,65.9,0.56257,0.00024,17.64424]
[1778044999706,35.93,81237.59,65.9,0.56269,0.00024,17.64351]
[1778045004353,35.92,81237.98,65.9,0.5628,0.00024,17.64286]
[1778045004741,35.92,81237.18,65.9,0.5626,0.00024,17.64405]
[1778045009776,35.91,81236.58,65.9,0.56247,0.00025,17.64487]
[1778045014500,35.91,81237.02,65.9,0.5626,0.00025,17.63849]
[1778045014602,35.9,81237.02,65.9,0.56261,0.00025,17.63847]
[1778045018367,35.9,81236.68,65.9,0.56253,0.00025,17.63894]
[1778045018839,35.9,81236.12,65.9,0.56239,0.00025,17.63977]
[1778045019969,35.9,81236.12,65.9,0.56239,0.00025,17.63977]
[1778045025887,35.89,81233.68,65.9,0.56181,0.00025,17.64331]
[1778045030922,35.88,81233.14,65.9,0.56169,0.00025,17.64405]
[1778045032653,35.88,81233.37,65.9,0.56175,0.00025,17.64369]
[1778045032686,35.88,81233.37,65.9,0.56175,0.00025,17.64369]
[1778045032711,35.88,81233.37,65.9,0.56175,0.00025,17.64369]
[1778045032722,35.88,81233.37,65.9,0.56175,0.00025,17.64369]
[1778045032937,35.88,81236.85,65.9,0.5626,0.00025,17.63845]
[1778045037973,35.87,81239.4,65.9,0.56324,0.00025,17.63448]
[1778045042918,35.86,81240.2,65.9,0.56345,0.00025,17.63318]
[1778045043008,35.86,81240.61,65.9,0.56355,0.00025,17.63253]
[1778045044275,35.86,81240.28,65.9,0.56347,0.00025,17.63302]
[1778045044299,35.86,81240.28,65.9,0.56347,0.00025,17.63302]
[1778045044301,35.86,81240.28,65.9,0.56347,0.00025,17.63302]
[1778045044337,35.86,81240.28,65.9,0.56347,0.00025,17.63302]
[1778045045022,35.86,81248.84,65.9,0.56557,0.00025,17.6196]
[1778045046028,35.86,81253.77,65.9,0.56678,0.00024,17.61164]
[1778045051064,35.85,81255.05,65.9,0.5671,0.00024,17.6095]
[1778045056099,35.85,81255.82,65.9,0.5673,0.00024,17.60819]
[1778045056324,35.85,81255.82,65.9,0.5673,0.00024,17.60819]
[1778045063148,35.86,81254.29,65.9,0.56691,0.00024,17.61081]
[1778045067765,35.86,81255.04,65.9,0.56708,0.00024,17.60965]
[1778045067781,35.86,81255.04,65.9,0.56708,0.00024,17.60965]
[1778045069189,35.87,81251.38,65.9,0.56618,0.00024,17.61566]
[1778045074224,35.88,81251.11,65.9,0.56611,0.00024,17.61056]
[1778045079371,35.89,81251.61,65.9,0.56622,0.00024,17.60985]
[1778045079384,35.89,81251.61,65.9,0.56622,0.00024,17.60985]
[1778045079475,35.89,81251.61,65.9,0.56622,0.00024,17.60985]
[1778045079495,35.89,81251.61,65.9,0.56622,0.00024,17.60985]
[1778045079757,35.89,81251.61,65.9,0.56622,0.00024,17.60985]
[1778045079758,35.89,81251.04,65.9,0.56608,0.00024,17.61081]
[1778045080267,35.89,81242.79,65.9,0.56406,0.00025,17.62384]
[1778045081274,35.89,81239.07,65.9,0.56315,0.00025,17.62956]
[1778045082239,35.89,81239.07,65.9,0.56315,0.00025,17.62956]
[1778045082281,35.89,81240.31,65.9,0.56345,0.00025,17.62764]
[1778045084012,35.89,81240.31,65.9,0.56345,0.00025,17.62764]
[1778045084019,35.89,81240.31,65.9,0.56345,0.00025,17.62764]
[1778045084036,35.89,81240.31,65.9,0.56345,0.00025,17.62764]
[1778045087315,35.88,81246.65,65.9,0.56502,0.00025,17.61769]
[1778045092351,35.88,81247.79,65.9,0.56531,0.00025,17.61582]
[1778045097385,35.87,81249.77,65.9,0.5658,0.00025,17.6126]
[1778045099997,35.87,81250.55,65.9,0.56599,0.00025,17.61134]
[1778045100048,35.87,81250.55,65.9,0.566,0.00025,17.61132]
[1778045100952,35.87,81250.55,65.9,0.566,0.00025,17.61132]
[1778045101909,35.87,81251.22,65.9,0.56616,0.00025,17.61023]
[1778045101924,35.87,81264.13,65.9,0.56932,0.00024,17.58886]
[1778045102438,35.87,81264.13,65.9,0.56932,0.00024,17.58886]
[1778045102531,35.87,81269.03,65.9,0.57052,0.00024,17.58047]
[1778045114506,35.87,81268.31,65.9,0.57033,0.00024,17.58183]
[1778045116520,35.88,81271.53,65.9,0.57112,0.00024,17.57626]
[1778045121555,35.88,81272.51,65.9,0.57135,0.00024,17.57458]
[1778045126590,35.88,81270.96,65.9,0.57097,0.00024,17.57731]
[1778045131626,35.88,81268.41,65.9,0.57036,0.00024,17.57609]
[1778045137668,35.89,81266.94,65.9,0.57,0.00024,17.57867]
[1778045141697,35.89,81263.66,65.9,0.56919,0.00024,17.58431]
[1778045146732,35.89,81264.71,65.9,0.56944,0.00024,17.5826]
[1778045151767,35.9,81265.48,65.9,0.56962,0.00024,17.58135]
[1778045156803,35.9,81266.44,65.9,0.56984,0.00024,17.57977]
[1778045162843,35.91,81267.02,65.9,0.56998,0.00024,17.57884]
[1778045167879,35.91,81271.42,65.9,0.57105,0.00024,17.57128]
[1778045173921,35.91,81269.77,65.9,0.57064,0.00024,17.57417]
[1778045174927,35.91,81263.97,65.9,0.56922,0.00024,17.5841]
[1778045179963,35.92,81266.34,65.9,0.56979,0.00024,17.58014]
[1778045180859,35.92,81266.34,65.9,0.56979,0.00024,17.58014]
[1778045180971,35.92,81270.74,65.9,0.57087,0.00024,17.57257]
[1778045186005,35.92,81271.45,65.9,0.57104,0.00024,17.57137]
[1778045191040,35.92,81271.47,65.9,0.57106,0.00024,17.56569]
[1778045191506,35.92,81271.47,65.9,0.57106,0.00024,17.56569]
[1778045197082,35.92,81271.77,65.9,0.57113,0.00024,17.56519]
[1778045201263,35.93,81264.39,65.9,0.56932,0.00024,17.57789]
[1778045203124,35.93,81261.16,65.9,0.56853,0.00024,17.58335]
[1778045208159,35.93,81260.87,65.9,0.56845,0.00024,17.5839]
[1778045213195,35.94,81258.2,65.9,0.56779,0.00024,17.58841]
[1778045215065,35.94,81258.14,65.9,0.56777,0.00024,17.58852]
[1778045215163,35.94,81258.14,65.9,0.56777,0.00024,17.58852]
[1778045215200,35.94,81258.14,65.9,0.56777,0.00024,17.58852]
[1778045215209,35.94,81254.77,65.9,0.56695,0.00024,17.59406]
[1778045216216,35.94,81250.96,65.9,0.56602,0.00024,17.60019]
[1778045216333,35.94,81250.96,65.9,0.56602,0.00024,17.60019]
[1778045217222,35.94,81246.12,65.9,0.56484,0.00024,17.60785]
[1778045222258,35.93,81243.9,65.9,0.56431,0.00025,17.61123]
[1778045227293,35.92,81241.22,65.9,0.56366,0.00025,17.6153]
[1778045230371,35.92,81241.44,65.9,0.56372,0.00025,17.61492]
[1778045240057,35.9,81241.81,65.9,0.56383,0.00025,17.61419]
[1778045245419,35.89,81241.0,65.9,0.56365,0.00025,17.6153]
[1778045247390,35.89,81241.0,65.9,0.56365,0.00025,17.6153]
[1778045247432,35.89,81240.81,65.9,0.56361,0.00025,17.61555]
[1778045252468,35.88,81240.63,65.9,0.5636,0.00025,17.61009]
[1778045255400,35.88,81240.42,65.9,0.56355,0.00025,17.61039]
[1778045255454,35.88,81240.42,65.9,0.56355,0.00025,17.61039]
[1778045255463,35.88,81240.42,65.9,0.56355,0.00025,17.61039]
[1778045255508,35.88,81240.42,65.9,0.56355,0.00025,17.61039]
[1778045255877,35.88,81240.42,65.9,0.56355,0.00025,17.61039]
[1778045255886,35.88,81240.42,65.9,0.56355,0.00025,17.61039]
[1778045255952,35.87,81240.66,65.9,0.56361,0.00025,17.60999]
[1778045260620,35.87,81240.79,65.9,0.56365,0.00025,17.60973]
[1778045261228,35.86,81241.16,65.9,0.56375,0.00025,17.60912]
[1778045266565,35.86,81240.38,65.9,0.56357,0.00025,17.61024]
[1778045271601,35.85,81241.32,65.9,0.56381,0.00025,17.60871]
[1778045276636,35.84,81240.64,65.9,0.56365,0.00025,17.60969]
[1778045281133,35.84,81240.78,65.9,0.5637,0.00025,17.60941]
[1778045281209,35.84,81241.17,65.9,0.56379,0.00025,17.6088]
[1778045286705,35.83,81243.32,65.9,0.56434,0.00025,17.60533]
[1778045291811,35.82,81243.23,65.9,0.56433,0.00025,17.60539]
[1778045291912,35.82,81242.54,65.9,0.56416,0.00025,17.60645]
[1778045297783,35.81,81241.37,65.9,0.56388,0.00025,17.60819]
[1778045302817,35.8,81240.28,65.9,0.56363,0.00025,17.60981]
[1778045303825,35.8,81236.59,65.9,0.56272,0.00025,17.61545]
[1778045306845,35.8,81239.75,65.9,0.5635,0.00025,17.61057]
[1778045309156,35.8,81235.43,65.9,0.56244,0.00025,17.61714]
[1778045314902,35.79,81233.87,65.9,0.56209,0.00025,17.61375]
[1778045319937,35.78,81233.66,65.9,0.56205,0.00025,17.61401]
[1778045324972,35.78,81237.0,65.9,0.56288,0.00025,17.60888]
[1778045326986,35.77,81243.04,65.9,0.56437,0.00025,17.59951]
[1778045332021,35.77,81242.56,65.9,0.56426,0.00025,17.60019]
[1778045337056,35.76,81240.47,65.9,0.56376,0.00025,17.60338]
[1778045342091,35.75,81240.03,65.9,0.56366,0.00025,17.60398]
[1778045347126,35.75,81239.88,65.9,0.56363,0.00025,17.60414]
[1778045352161,35.74,81238.02,65.9,0.56318,0.00025,17.60694]
[1778045357196,35.73,81237.93,65.9,0.56317,0.00025,17.607]
[1778045362231,35.73,81238.38,65.9,0.56329,0.00025,17.60624]
[1778045367266,35.72,81240.32,65.9,0.56378,0.00025,17.60317]
[1778045372302,35.72,81241.11,65.9,0.564,0.00025,17.59621]
[1778045377336,35.71,81240.94,65.9,0.56397,0.00025,17.59641]
[1778045382372,35.7,81240.88,65.9,0.56397,0.00025,17.59643]
[1778045387407,35.7,81241.09,65.9,0.56403,0.00025,17.59603]
[1778045392442,35.69,81240.1,65.9,0.56379,0.00025,17.59751]
[1778045395280,35.69,81240.43,65.9,0.56388,0.00025,17.59697]
[1778045395464,35.69,81243.84,65.9,0.56472,0.00025,17.5916]
[1778045396575,35.69,81244.9,65.9,0.56499,0.00025,17.58991]
[1778045396583,35.69,81244.9,65.9,0.56499,0.00025,17.58991]
[1778045396592,35.69,81244.9,65.9,0.56499,0.00025,17.58991]
[1778045397478,35.69,81246.53,65.9,0.56539,0.00025,17.5873]
[1778045398485,35.68,81250.24,65.9,0.56631,0.00025,17.58131]
[1778045400709,35.68,81249.18,65.9,0.56605,0.00025,17.58301]
[1778045404080,35.68,81250.59,65.9,0.56639,0.00025,17.58075]
[1778045404182,35.69,81248.74,65.9,0.56593,0.00025,17.58381]
[1778045406337,35.69,81249.16,65.9,0.56603,0.00025,17.58313]
[1778045407548,35.7,81245.46,65.9,0.56511,0.00025,17.58913]
[1778045411798,35.7,81244.07,65.9,0.56476,0.00025,17.59136]
[1778045411829,35.7,81244.07,65.9,0.56476,0.00025,17.59136]
[1778045412466,35.7,81244.13,65.9,0.56478,0.00025,17.59128]
[1778045412583,35.7,81235.93,65.9,0.56275,0.00025,17.60402]
[1778045414312,35.7,81235.93,65.9,0.56275,0.00025,17.60402]
[1778045414411,35.7,81230.94,65.9,0.56152,0.00025,17.61154]
[1778045419646,35.69,81231.19,65.9,0.56159,0.00025,17.61112]
[1778045424681,35.69,81232.93,65.9,0.56202,0.00025,17.60847]
[1778045429721,35.69,81232.9,65.9,0.56202,0.00025,17.60848]
[1778045434756,35.68,81231.11,65.9,0.5616,0.00025,17.60548]
[1778045439791,35.68,81230.82,65.9,0.56153,0.00025,17.60588]
[1778045444826,35.68,81230.51,65.9,0.56146,0.00025,17.60632]
[1778045448854,35.68,81234.17,65.9,0.56237,0.00025,17.60079]
[1778045450549,35.67,81237.75,65.9,0.56326,0.00025,17.5953]
[1778045450869,35.67,81241.16,65.9,0.5641,0.00025,17.59]
[1778045455904,35.67,81241.52,65.9,0.5642,0.00025,17.58936]
[1778045459932,35.66,81238.24,65.9,0.56339,0.00025,17.59442]
[1778045464967,35.66,81237.59,65.9,0.56324,0.00025,17.59537]
[1778045470008,35.65,81238.0,65.9,0.56335,0.00025,17.59468]
[1778045475037,35.65,81236.08,65.9,0.56288,0.00025,17.59758]
[1778045478057,35.63,81232.54,65.9,0.56203,0.00025,17.6028]
[1778045482184,35.62,81233.04,65.9,0.56217,0.00025,17.60197]
[1778045482185,35.62,81233.04,65.9,0.56217,0.00025,17.60197]
[1778045483093,35.62,81229.68,65.9,0.56134,0.00025,17.607]
[1778045483922,35.62,81229.68,65.9,0.56134,0.00025,17.607]
[1778045483958,35.62,81229.68,65.9,0.56134,0.00025,17.607]
[1778045484153,35.62,81229.68,65.9,0.56134,0.00025,17.607]
[1778045491149,35.62,81228.33,65.9,0.56102,0.00025,17.60331]
[1778045496184,35.62,81229.1,65.9,0.56122,0.00025,17.60215]
[1778045497669,35.62,81231.75,65.9,0.56187,0.00025,17.59818]
[1778045500211,35.62,81236.78,65.9,0.56312,0.00025,17.5905]
[1778045505247,35.61,81235.95,65.9,0.56292,0.00025,17.59174]
[1778045509080,35.61,81236.47,65.9,0.56305,0.00025,17.59092]
[1778045509206,35.61,81236.47,65.9,0.56305,0.00025,17.59092]
[1778045510014,35.61,81233.42,65.9,0.5623,0.00025,17.59557]
[1778045510019,35.61,81233.42,65.9,0.5623,0.00025,17.59557]
[1778045510470,35.61,81230.01,65.9,0.56145,0.00025,17.60071]
[1778045511289,35.61,81225.75,65.9,0.5604,0.00025,17.60701]
[1778045516330,35.61,81229.01,65.9,0.56121,0.00025,17.60219]
[1778045522372,35.61,81229.24,65.9,0.56127,0.00025,17.60184]
[1778045527407,35.61,81229.33,65.9,0.56129,0.00025,17.6017]
[1778045528207,35.61,81229.33,65.9,0.56129,0.00025,17.6017]
[1778045533449,35.61,81228.29,65.9,0.56103,0.00025,17.60323]
[1778045536447,35.61,81228.21,65.9,0.56101,0.00025,17.60335]
[1778045536572,35.61,81228.21,65.9,0.56101,0.00025,17.60335]
[1778045536589,35.61,81228.21,65.9,0.56101,0.00025,17.60335]
[1778045536694,35.61,81228.21,65.9,0.56101,0.00025,17.60335]
[1778045536760,35.61,81228.21,65.9,0.56101,0.00025,17.60335]
[1778045537622,35.61,81228.21,65.9,0.56101,0.00025,17.60335]
[1778045537632,35.61,81234.6,65.9,0.5626,0.00025,17.59373]
[1778045543519,35.6,81233.89,65.9,0.56243,0.00025,17.59478]
[1778045546810,35.6,81233.89,65.9,0.56243,0.00025,17.59478]
[1778045546927,35.6,81233.89,65.9,0.56243,0.00025,17.59478]
[1778045552582,35.6,81229.1,65.9,0.56126,0.00025,17.59628]
[1778045553045,35.6,81229.1,65.9,0.56126,0.00025,17.59628]
[1778045558624,35.6,81227.7,65.9,0.56092,0.00025,17.59835]
[1778045559274,35.6,81227.7,65.9,0.56092,0.00025,17.59835]
[1778045559631,35.6,81222.39,65.9,0.5596,0.00025,17.60612]
[1778045560638,35.6,81213.43,65.9,0.55737,0.00025,17.61879]
[1778045561645,35.6,81206.99,65.9,0.55577,0.00025,17.62757]
[1778045566680,35.6,81211.31,65.9,0.55684,0.00025,17.62177]
[1778045569110,35.6,81210.57,65.9,0.55665,0.00025,17.62279]
[1778045574737,35.6,81206.75,65.9,0.5557,0.00025,17.62795]
[1778045579696,35.61,81206.79,65.9,0.55571,0.00025,17.62792]
[1778045582475,35.6,81205.83,65.9,0.55548,0.00025,17.62916]
[1778045582751,35.6,81203.69,65.9,0.55495,0.00025,17.63196]
[1778045586291,35.6,81198.71,65.9,0.55371,0.00025,17.63842]
[1778045586309,35.6,81198.71,65.9,0.55371,0.00025,17.63842]
[1778045587531,35.59,81198.57,65.9,0.55368,0.00025,17.63858]
[1778045592862,35.59,81202.76,65.9,0.55473,0.00025,17.63311]
[1778045598905,35.59,81204.18,65.9,0.55509,0.00025,17.63121]
[1778045602231,35.58,81206.78,65.9,0.55574,0.00025,17.62774]
[1778045602423,35.58,81206.78,65.9,0.55574,0.00025,17.62774]
[1778045602435,35.58,81206.78,65.9,0.55574,0.00025,17.62774]
[1778045602933,35.58,81215.55,65.9,0.55792,0.00025,17.61573]
[1778045603939,35.58,81220.38,65.9,0.55912,0.00025,17.60889]
[1778045608974,35.58,81221.42,65.9,0.55938,0.00025,17.60741]
[1778045613560,35.58,81219.04,65.9,0.5588,0.00025,17.60517]
[1778045617036,35.59,81210.0,65.9,0.55655,0.00025,17.61778]
[1778045623078,35.59,81210.3,65.9,0.55662,0.00025,17.61741]
[1778045628113,35.6,81211.58,65.9,0.55693,0.00025,17.6157]
[1778045633148,35.6,81210.97,65.9,0.55677,0.00025,17.61657]
[1778045635163,35.6,81216.73,65.9,0.5582,0.00025,17.6086]
[1778045640198,35.61,81215.05,65.9,0.55778,0.00025,17.61098]
[1778045642253,35.61,81215.12,65.9,0.5578,0.00025,17.61089]
[1778045642307,35.61,81215.12,65.9,0.5578,0.00025,17.61089]
[1778045643219,35.61,81222.42,65.9,0.55961,0.00025,17.60053]
[1778045646240,35.61,81225.72,65.9,0.56043,0.00025,17.59573]
[1778045651275,35.61,81224.01,65.9,0.56,0.00025,17.59823]
[1778045653850,35.61,81223.93,65.9,0.55998,0.00025,17.59834]
[1778045655553,35.61,81223.6,65.9,0.5599,0.00025,17.59882]
[1778045659807,35.61,81225.1,65.9,0.56027,0.00025,17.59663]
[1778045660338,35.61,81221.26,65.9,0.55932,0.00025,17.6022]
[1778045661344,35.61,81214.64,65.9,0.55767,0.00025,17.61156]
[1778045666380,35.61,81213.47,65.9,0.55738,0.00025,17.61322]
[1778045671416,35.61,81213.03,65.9,0.55728,0.00025,17.6082]
[1778045676450,35.62,81210.39,65.9,0.55662,0.00025,17.61186]
[1778045681486,35.62,81211.48,65.9,0.55688,0.00025,17.61041]
[1778045686521,35.63,81210.76,65.9,0.5567,0.00025,17.61143]
[1778045691556,35.63,81211.79,65.9,0.55695,0.00025,17.61006]
[1778045696590,35.64,81213.66,65.9,0.55741,0.00025,17.60752]
[1778045699427,35.64,81213.16,65.9,0.55728,0.00025,17.60823]
[1778045702821,35.64,81209.89,65.9,0.55646,0.00025,17.61274]
[1778045702935,35.64,81209.89,65.9,0.55646,0.00025,17.61274]
[1778045703063,35.64,81209.89,65.9,0.55646,0.00025,17.61274]
[1778045703080,35.64,81209.89,65.9,0.55646,0.00025,17.61274]
[1778045703639,35.64,81206.1,65.9,0.55552,0.00025,17.61783]
[1778045708675,35.64,81203.32,65.9,0.55484,0.00025,17.62147]
[1778045709288,35.64,81203.32,65.9,0.55484,0.00025,17.62147]
[1778045714717,35.63,81202.53,65.9,0.55465,0.00025,17.62246]
[1778045719137,35.63,81203.23,65.9,0.55482,0.00025,17.62152]
[1778045719751,35.63,81203.11,65.9,0.5548,0.00025,17.62167]
[1778045724786,35.62,81202.72,65.9,0.5547,0.00025,17.62214]
[1778045725849,35.62,81202.83,65.9,0.55473,0.00025,17.62199]
[1778045728815,35.62,81195.66,65.9,0.55295,0.00025,17.63119]
[1778045729758,35.62,81195.66,65.9,0.55295,0.00025,17.63119]
[1778045729822,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730087,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730090,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730567,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730811,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730812,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730821,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730906,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730928,35.62,81188.78,65.9,0.55124,0.00025,17.63969]
[1778045730585,35.62,81188.78,65.9,0.55124,0.00025,17.63968]
[1778045731065,35.62,81188.78,65.9,0.55124,0.00025,17.63968]
[1778045731147,35.62,81188.78,65.9,0.55124,0.00025,17.63968]
[1778045731306,35.62,81188.78,65.9,0.55124,0.00025,17.63968]
[1778045731356,35.62,81188.78,65.9,0.55124,0.00025,17.63968]
[1778045731385,35.62,81179.49,65.9,0.54894,0.00025,17.64501]
[1778045732429,35.62,81179.49,65.9,0.54894,0.00025,17.64501]
[1778045732701,35.62,81143.79,65.9,0.54002,0.00025,17.68164]
[1778045733557,35.62,81129.97,65.9,0.53656,0.00025,17.69344]
[1778045733898,35.62,81129.97,65.9,0.53656,0.00025,17.69344]
[1778045733999,35.62,81133.86,65.9,0.53754,0.00025,17.69026]
[1778045735098,35.62,81133.86,65.9,0.53754,0.00025,17.69026]
[1778045735112,35.62,81140.43,65.9,0.53918,0.00025,17.68464]
[1778045736404,35.62,81140.43,65.9,0.53918,0.00025,17.68464]
[1778045741003,35.62,81142.18,65.9,0.53961,0.00025,17.68311]
[1778045742220,35.62,81142.28,65.9,0.53964,0.00025,17.68302]
[1778045745051,35.62,81143.15,65.9,0.53985,0.00025,17.68225]
[1778045745218,35.62,81143.15,65.9,0.53985,0.00025,17.68225]
[1778045745291,35.62,81143.15,65.9,0.53985,0.00025,17.68225]
[1778045746598,35.63,81127.41,65.9,0.53591,0.00025,17.69551]
[1778045748301,35.63,81124.12,65.9,0.53509,0.00025,17.69806]
[1778045749297,35.63,81122.66,65.9,0.53472,0.00025,17.69918]
[1778045749386,35.63,81122.66,65.9,0.53472,0.00025,17.69918]
[1778045750151,35.63,81134.1,65.9,0.53758,0.00025,17.69011]
[1778045750997,35.63,81138.5,65.9,0.53868,0.00025,17.68638]
[1778045752006,35.63,81142.89,65.9,0.53978,0.00025,17.68252]
[1778045753272,35.63,81142.89,65.9,0.53978,0.00025,17.68252]
[1778045753452,35.63,81142.89,65.9,0.53978,0.00025,17.68252]
[1778045756975,35.63,81144.49,65.9,0.54018,0.00025,17.68108]
[1778045757000,35.63,81144.49,65.9,0.54018,0.00025,17.68108]
[1778045757249,35.63,81144.49,65.9,0.54018,0.00025,17.68108]
[1778045758388,35.63,81145.68,65.9,0.54048,0.00025,17.68]
[1778045758391,35.63,81145.68,65.9,0.54048,0.00025,17.68]
[1778045761005,35.64,81145.37,65.9,0.5404,0.00025,17.68028]
[1778045761179,35.64,81145.37,65.9,0.5404,0.00025,17.68028]
[1778045761391,35.64,81141.57,65.9,0.53945,0.00025,17.6837]
[1778045762074,35.64,81130.95,65.9,0.53679,0.00025,17.69271]
[1778045768116,35.64,81130.4,65.9,0.53665,0.00025,17.69318]
[1778045772030,35.64,81130.81,65.9,0.53675,0.00025,17.69286]
[1778045773151,35.65,81137.75,65.9,0.53848,0.00025,17.68707]
[1778045775165,35.65,81141.54,65.9,0.53943,0.00025,17.68378]
[1778045780200,35.65,81142.74,65.9,0.53973,0.00025,17.68272]
[1778045785754,35.65,81142.49,65.9,0.53967,0.00025,17.68294]
[1778045791277,35.65,81142.3,65.9,0.53963,0.00025,17.67749]
[1778045793164,35.65,81141.36,65.9,0.53939,0.00025,17.67833]
[1778045793415,35.65,81141.36,65.9,0.53939,0.00025,17.67833]
[1778045794528,35.65,81143.89,65.9,0.54002,0.00025,17.67607]
[1778045794629,35.65,81147.44,65.9,0.54091,0.00025,17.67283]
[1778045796390,35.65,81147.83,65.9,0.54101,0.00025,17.67246]
[1778045798011,35.65,81142.47,65.9,0.53967,0.00025,17.67734]
[1778045798326,35.65,81137.94,65.9,0.53854,0.00025,17.68131]
[1778045799200,35.65,81137.94,65.9,0.53854,0.00025,17.68131]
[1778045799333,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800146,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800152,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800175,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800259,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800350,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800507,35.65,81130.45,65.9,0.53666,0.00025,17.68755]
[1778045800536,35.65,81123.49,65.9,0.53492,0.00025,17.693]
[1778045801391,35.65,81123.49,65.9,0.53492,0.00025,17.693]
[1778045801669,35.65,81117.6,65.9,0.53344,0.00025,17.69735]
[1778045802211,35.65,81117.6,65.9,0.53344,0.00025,17.69735]
[1778045803361,35.65,81110.65,65.9,0.5317,0.00025,17.70217]
[1778045805519,35.65,81110.2,65.9,0.53159,0.00025,17.70247]
[1778045805553,35.65,81110.2,65.9,0.53159,0.00025,17.70247]
[1778045805619,35.65,81110.2,65.9,0.53159,0.00025,17.70247]
[1778045805769,35.65,81110.2,65.9,0.53159,0.00025,17.70247]
[1778045805837,35.65,81109.29,65.9,0.53136,0.00025,17.70307]
[1778045806367,35.65,81109.29,65.9,0.53136,0.00025,17.70307]
[1778045806825,35.65,81109.29,65.9,0.53136,0.00025,17.70307]
[1778045806896,35.65,81101.53,65.9,0.52942,0.00025,17.70797]
[1778045808395,35.65,81096.39,65.9,0.52813,0.00025,17.71099]
[1778045809771,35.65,81096.39,65.9,0.52813,0.00025,17.71099]
[1778045809893,35.65,81096.39,65.9,0.52813,0.00025,17.71099]
[1778045810346,35.64,81095.97,65.9,0.52803,0.00025,17.71122]
[1778045810410,35.64,81099.71,65.9,0.52897,0.00025,17.70905]
[1778045811637,35.64,81104.58,65.9,0.53019,0.00025,17.70608]
[1778045812236,35.64,81104.58,65.9,0.53019,0.00025,17.70608]
[1778045812424,35.64,81113.64,65.9,0.53246,0.00025,17.70011]
[1778045813916,35.64,81113.64,65.9,0.53246,0.00025,17.70011]
[1778045813924,35.64,81124.59,65.9,0.53521,0.00025,17.69212]
[1778045814438,35.64,81128.03,65.9,0.53607,0.00025,17.68944]
[1778045816917,35.64,81127.9,65.9,0.53603,0.00025,17.68955]
[1778045817459,35.64,81133.44,65.9,0.53742,0.00025,17.68506]
[1778045820587,35.64,81134.51,65.9,0.53769,0.00025,17.68417]
[1778045821053,35.64,81134.64,65.9,0.53772,0.00025,17.68407]
[1778045821487,35.64,81123.99,65.9,0.53505,0.00025,17.69259]
[1778045822493,35.64,81119.63,65.9,0.53396,0.00025,17.69585]
[1778045827624,35.64,81118.66,65.9,0.53372,0.00025,17.69655]
[1778045827694,35.64,81120.79,65.9,0.53425,0.00025,17.69499]
[1778045829543,35.64,81125.06,65.9,0.53532,0.00025,17.69176]
[1778045834579,35.64,81125.08,65.9,0.53533,0.00025,17.69175]
[1778045835233,35.64,81125.08,65.9,0.53533,0.00025,17.69175]
[1778045836477,35.64,81126.87,65.9,0.53578,0.00025,17.69035]
[1778045836599,35.64,81126.87,65.9,0.53578,0.00025,17.69035]
[1778045836955,35.64,81124.03,65.9,0.53507,0.00025,17.69255]
[1778045837604,35.64,81112.38,65.9,0.53215,0.00025,17.70097]
[1778045838612,35.64,81106.36,65.9,0.53064,0.00025,17.70494]
[1778045840345,35.64,81106.55,65.9,0.53069,0.00025,17.70482]
[1778045845660,35.63,81105.11,65.9,0.53033,0.00025,17.70572]
[1778045848359,35.63,81106.18,65.9,0.5306,0.00025,17.70504]
[1778045848391,35.63,81106.18,65.9,0.5306,0.00025,17.70504]
[1778045849689,35.63,81100.62,65.9,0.52921,0.00025,17.70848]
[1778045854724,35.62,81103.7,65.9,0.52999,0.00025,17.70096]
[1778045855391,35.62,81103.7,65.9,0.52999,0.00025,17.70096]
[1778045855901,35.62,81103.7,65.9,0.52999,0.00025,17.70096]
[1778045855949,35.62,81103.7,65.9,0.52999,0.00025,17.70096]
[1778045856195,35.62,81106.38,65.9,0.53066,0.00025,17.69927]
[1778045856499,35.62,81106.38,65.9,0.53066,0.00025,17.69927]
[1778045856738,35.62,81102.04,65.9,0.52957,0.00025,17.70198]
[1778045857000,35.62,81102.04,65.9,0.52957,0.00025,17.70198]
[1778045857164,35.62,81102.04,65.9,0.52957,0.00025,17.70198]
[1778045857936,35.62,81102.04,65.9,0.52957,0.00025,17.70198]
[1778045863727,35.61,81101.24,65.9,0.52938,0.00025,17.70246]
[1778045863748,35.61,81101.24,65.9,0.52938,0.00025,17.70246]
[1778045863800,35.61,81101.24,65.9,0.52938,0.00025,17.70246]
[1778045863812,35.61,81101.24,65.9,0.52938,0.00025,17.70246]
[1778045865802,35.61,81106.69,65.9,0.53075,0.00025,17.69904]
[1778045867348,35.61,81107.52,65.9,0.53096,0.00025,17.69851]
[1778045867816,35.6,81107.5,65.9,0.53095,0.00025,17.69852]
[1778045868978,35.6,81107.5,65.9,0.53095,0.00025,17.69852]
[1778045869761,35.6,81107.95,65.9,0.53107,0.00025,17.69822]
[1778045869779,35.6,81107.95,65.9,0.53107,0.00025,17.69822]
[1778045870356,35.6,81109.14,65.9,0.53137,0.00025,17.69744]
[1778045870837,35.6,81115.31,65.9,0.53291,0.00025,17.69322]
[1778045871358,35.6,81115.31,65.9,0.53291,0.00025,17.69322]
[1778045871844,35.6,81119.08,65.9,0.53386,0.00025,17.69052]
[1778045874865,35.6,81123.07,65.9,0.53486,0.00025,17.68755]
[1778045875427,35.6,81123.07,65.9,0.53486,0.00025,17.68755]
[1778045875872,35.6,81125.21,65.9,0.5354,0.00025,17.68591]
[1778045878149,35.6,81127.45,65.9,0.53596,0.00025,17.68416]
[1778045878893,35.6,81134.56,65.9,0.53774,0.00025,17.67837]
[1778045879899,35.6,81137.94,65.9,0.53859,0.00025,17.6755]
[1778045881914,35.6,81131.41,65.9,0.53695,0.00025,17.68099]
[1778045883928,35.61,81127.5,65.9,0.53597,0.00025,17.68413]
[1778045888963,35.61,81130.47,65.9,0.53671,0.00025,17.68177]
[1778045890977,35.61,81126.24,65.9,0.53565,0.00025,17.68514]
[1778045896025,35.62,81125.76,65.9,0.53552,0.00025,17.68553]
[1778045896062,35.62,81125.76,65.9,0.53552,0.00025,17.68553]
[1778045896076,35.62,81125.76,65.9,0.53552,0.00025,17.68553]
[1778045896091,35.62,81125.76,65.9,0.53552,0.00025,17.68553]
[1778045897946,35.62,81125.76,65.9,0.53552,0.00025,17.68553]
[1778045898022,35.62,81120.19,65.9,0.53412,0.00025,17.68976]
[1778045900627,35.62,81118.51,65.9,0.5337,0.00025,17.69099]
[1778045900636,35.62,81118.51,65.9,0.5337,0.00025,17.69099]
[1778045905520,35.62,81118.7,65.9,0.53375,0.00025,17.69086]
[1778045908585,35.62,81114.4,65.9,0.53267,0.00025,17.69391]
[1778045909172,35.62,81114.4,65.9,0.53267,0.00025,17.69391]
[1778045910868,35.62,81113.26,65.9,0.53239,0.00025,17.6947]
[1778045911177,35.62,81108.8,65.9,0.53128,0.00025,17.69208]
[1778045912184,35.62,81103.29,65.9,0.52989,0.00025,17.6956]
[1778045917580,35.61,81102.3,65.9,0.52965,0.00025,17.6962]
[1778045920344,35.61,81102.24,65.9,0.52963,0.00025,17.69623]
[1778045921816,35.61,81101.47,65.9,0.52944,0.00025,17.69669]
[1778045921830,35.61,81101.47,65.9,0.52944,0.00025,17.69669]
[1778045922390,35.61,81102.23,65.9,0.52963,0.00025,17.69623]
[1778045922491,35.61,81108.65,65.9,0.53125,0.00025,17.69215]
[1778045923261,35.61,81113.58,65.9,0.53249,0.00025,17.68882]
[1778045928295,35.6,81112.84,65.9,0.5323,0.00025,17.68932]
[1778045929104,35.6,81112.84,65.9,0.5323,0.00025,17.68932]
[1778045929303,35.6,81107.09,65.9,0.53086,0.00025,17.69316]
[1778045930344,35.6,81107.09,65.9,0.53086,0.00025,17.69316]
[1778045930935,35.6,81107.09,65.9,0.53086,0.00025,17.69316]
[1778045931317,35.6,81112.84,65.9,0.5323,0.00025,17.68932]
[1778045933074,35.6,81115.56,65.9,0.53299,0.00025,17.68742]
[1778045933331,35.6,81111.83,65.9,0.53205,0.00025,17.69]
[1778045934627,35.6,81107.14,65.9,0.53087,0.00025,17.69311]
[1778045935345,35.6,81103.04,65.9,0.52984,0.00025,17.69571]
[1778045939442,35.59,81102.51,65.9,0.52971,0.00025,17.69603]
[1778045939462,35.59,81102.51,65.9,0.52971,0.00025,17.69603]
[1778045940379,35.59,81107.58,65.9,0.53099,0.00025,17.69282]
[1778045944432,35.59,81108.84,65.9,0.53131,0.00025,17.69198]
[1778045944437,35.59,81108.84,65.9,0.53131,0.00025,17.69198]
[1778045944461,35.59,81108.84,65.9,0.53131,0.00025,17.69198]
[1778045944475,35.59,81108.84,65.9,0.53131,0.00025,17.69198]
[1778045944490,35.59,81108.84,65.9,0.53131,0.00025,17.69198]
[1778045944496,35.59,81108.84,65.9,0.53131,0.00025,17.69198]
[1778045950343,35.59,81112.31,65.9,0.53218,0.00025,17.68965]
[1778045951390,35.59,81111.62,65.9,0.53201,0.00025,17.69011]
[1778045956385,35.58,81110.2,65.9,0.53165,0.00025,17.69107]
[1778045956725,35.58,81110.2,65.9,0.53165,0.00025,17.69107]
[1778045961066,35.58,81111.85,65.9,0.53207,0.00025,17.68995]
[1778045961112,35.58,81111.78,65.9,0.53205,0.00025,17.68999]
[1778045961473,35.58,81111.78,65.9,0.53205,0.00025,17.68999]
[1778045961527,35.58,81115.75,65.9,0.53305,0.00025,17.68724]
[1778045962165,35.58,81115.75,65.9,0.53305,0.00025,17.68724]
[1778045963365,35.58,81118.57,65.9,0.53376,0.00025,17.68521]
[1778045963990,35.58,81118.57,65.9,0.53376,0.00025,17.68521]
[1778045964085,35.58,81119.55,65.9,0.534,0.00025,17.68449]
[1778045965555,35.58,81115.69,65.9,0.53303,0.00025,17.68728]
[1778045966728,35.58,81115.69,65.9,0.53303,0.00025,17.68728]
[1778045968495,35.58,81117.58,65.9,0.53351,0.00025,17.68592]
[1778045968505,35.58,81117.58,65.9,0.53351,0.00025,17.68592]
[1778045968513,35.58,81117.58,65.9,0.53351,0.00025,17.68592]
[1778045968698,35.58,81117.58,65.9,0.53351,0.00025,17.68592]
[1778045968757,35.58,81117.58,65.9,0.53351,0.00025,17.68592]
[1778045968807,35.58,81118.0,65.9,0.53361,0.00025,17.68562]
[1778045969548,35.58,81118.0,65.9,0.53361,0.00025,17.68562]
[1778045969889,35.58,81118.0,65.9,0.53361,0.00025,17.68562]
[1778045969982,35.58,81092.99,65.9,0.52733,0.00025,17.70154]
[1778045970193,35.58,81092.99,65.9,0.52733,0.00025,17.70154]
[1778045970596,35.58,81084.52,65.9,0.5252,0.00025,17.70594]
[1778045971115,35.58,81084.52,65.9,0.5252,0.00025,17.70594]
[1778045972614,35.58,81084.49,65.9,0.52519,0.00025,17.70034]
[1778045973117,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973203,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973210,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973227,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973266,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973366,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973692,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973788,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045973922,35.58,81085.87,65.9,0.52554,0.00025,17.69966]
[1778045974029,35.58,81080.75,65.9,0.52425,0.00025,17.70212]
[1778045974259,35.58,81080.75,65.9,0.52425,0.00025,17.70212]
[1778045974691,35.58,81080.75,65.9,0.52425,0.00025,17.70212]
[1778045975631,35.58,81076.42,65.9,0.52316,0.00025,17.70405]
[1778045977949,35.58,81075.53,65.9,0.52294,0.00025,17.70443]
[1778045980343,35.58,81076.09,65.9,0.52308,0.00025,17.70419]
[1778045980352,35.58,81076.09,65.9,0.52308,0.00025,17.70419]
[1778045981421,35.58,81076.43,65.9,0.52317,0.00025,17.70405]
[1778045981425,35.58,81076.43,65.9,0.52317,0.00025,17.70405]
[1778045981435,35.58,81076.43,65.9,0.52317,0.00025,17.70405]
[1778045981942,35.58,81076.43,65.9,0.52317,0.00025,17.70405]
[1778045982048,35.58,81064.31,65.9,0.52011,0.00025,17.70876]
[1778045982407,35.58,81064.31,65.9,0.52011,0.00025,17.70876]
[1778045982714,35.58,81064.31,65.9,0.52011,0.00025,17.70876]
[1778045982913,35.58,81059.18,65.9,0.51882,0.00025,17.71045]
[1778045983489,35.58,81059.18,65.9,0.51882,0.00025,17.71045]
[1778045983703,35.58,81053.43,65.9,0.51737,0.00025,17.71211]
[1778045985717,35.59,81058.99,65.9,0.51877,0.00025,17.71051]
[1778045986725,35.59,81063.06,65.9,0.5198,0.00025,17.7092]
[1778045991760,35.59,81065.0,65.9,0.52028,0.00025,17.70853]
[1778045992331,35.59,81065.0,65.9,0.52028,0.00025,17.70853]
[1778045994239,35.59,81067.2,65.9,0.52084,0.00025,17.70774]
[1778045994832,35.59,81068.92,65.9,0.52127,0.00025,17.7071]
[1778045994852,35.59,81061.54,65.9,0.51941,0.00025,17.7097]
[1778046000824,35.59,81060.55,65.9,0.51916,0.00025,17.71002]
[1778046002837,35.58,81054.66,65.9,0.51768,0.00025,17.71178]
[1778046007872,35.58,81055.5,65.9,0.51789,0.00025,17.71154]
[1778046010242,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046010334,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046010342,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046010423,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046010459,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046010464,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046010800,35.58,81055.6,65.9,0.51792,0.00025,17.71151]
[1778046011391,35.59,81056.74,65.9,0.5182,0.00025,17.71119]
[1778046011641,35.59,81056.74,65.9,0.5182,0.00025,17.71119]
[1778046012907,35.58,81067.15,65.9,0.52083,0.00025,17.70775]
[1778046013392,35.58,81067.15,65.9,0.52083,0.00025,17.70775]
[1778046015928,35.58,81074.45,65.9,0.52267,0.00025,17.70489]
[1778046017684,35.58,81074.94,65.9,0.52279,0.00025,17.70469]
[1778046017691,35.58,81074.94,65.9,0.52279,0.00025,17.70469]
[1778046017739,35.58,81074.94,65.9,0.52279,0.00025,17.70469]
[1778046017804,35.58,81074.94,65.9,0.52279,0.00025,17.70469]
[1778046017941,35.58,81074.94,65.9,0.52279,0.00025,17.70469]
[1778046018948,35.58,81080.78,65.9,0.52426,0.00025,17.7021]
[1778046021970,35.58,81084.33,65.9,0.52515,0.00025,17.70042]
[1778046027005,35.59,81084.64,65.9,0.52523,0.00025,17.70027]
[1778046029194,35.59,81085.7,65.9,0.5255,0.00025,17.69975]
[1778046029204,35.59,81085.7,65.9,0.5255,0.00025,17.69975]
[1778046029213,35.59,81085.7,65.9,0.5255,0.00025,17.69975]
[1778046029269,35.59,81085.7,65.9,0.5255,0.00025,17.69975]
[1778046030030,35.59,81088.53,65.9,0.52621,0.00025,17.69832]
[1778046035065,35.59,81088.62,65.9,0.52623,0.00025,17.69266]
[1778046040100,35.6,81090.45,65.9,0.52669,0.00025,17.69171]
[1778046042054,35.6,81090.49,65.9,0.5267,0.00025,17.69169]
[1778046042114,35.6,81091.41,65.9,0.52693,0.00025,17.6912]
[1778046043121,35.6,81098.8,65.9,0.52879,0.00025,17.68704]
[1778046044391,35.6,81100.08,65.9,0.52911,0.00025,17.68628]
[1778046045135,35.6,81103.9,65.9,0.53007,0.00025,17.68394]
[1778046046031,35.6,81103.9,65.9,0.53007,0.00025,17.68394]
[1778046046046,35.6,81103.9,65.9,0.53007,0.00025,17.68394]
[1778046046089,35.6,81103.9,65.9,0.53007,0.00025,17.68394]
[1778046046101,35.6,81103.9,65.9,0.53007,0.00025,17.68394]
[1778046046131,35.6,81103.9,65.9,0.53007,0.00025,17.68394]
[1778046046370,35.6,81103.11,65.9,0.52987,0.00025,17.68444]
[1778046046386,35.6,81103.11,65.9,0.52987,0.00025,17.68444]
[1778046046566,35.6,81103.11,65.9,0.52987,0.00025,17.68444]
[1778046046744,35.6,81103.11,65.9,0.52987,0.00025,17.68444]
[1778046047149,35.61,81095.31,65.9,0.52791,0.00025,17.68906]
[1778046047339,35.61,81095.31,65.9,0.52791,0.00025,17.68906]
[1778046048155,35.61,81091.23,65.9,0.52688,0.00025,17.6913]
[1778046049544,35.61,81092.35,65.9,0.52716,0.00025,17.6907]
[1778046049692,35.61,81092.35,65.9,0.52716,0.00025,17.6907]
[1778046050170,35.61,81096.22,65.9,0.52814,0.00025,17.68855]
[1778046055206,35.61,81095.07,65.9,0.52784,0.00025,17.68921]
[1778046060241,35.62,81096.86,65.9,0.52829,0.00025,17.6882]
[1778046062391,35.62,81098.22,65.9,0.52863,0.00025,17.68741]
[1778046062482,35.62,81102.63,65.9,0.52974,0.00025,17.68477]
[1778046066283,35.62,81106.43,65.9,0.53069,0.00025,17.68238]
[1778046068081,35.62,81106.43,65.9,0.53069,0.00025,17.68238]
[1778046068297,35.62,81113.09,65.9,0.53237,0.00025,17.67795]
[1778046072904,35.62,81113.53,65.9,0.53248,0.00025,17.67765]
[1778046073004,35.62,81113.44,65.9,0.53245,0.00025,17.67771]
[1778046074873,35.62,81116.74,65.9,0.53328,0.00025,17.67539]
[1778046080381,35.62,81123.44,65.9,0.53496,0.00025,17.67045]
[1778046086423,35.63,81123.77,65.9,0.53504,0.00025,17.67021]
[1778046088223,35.63,81123.77,65.9,0.53504,0.00025,17.67021]
[1778046092272,35.63,81125.46,65.9,0.53547,0.00025,17.66329]
[1778046092594,35.63,81128.84,65.9,0.53632,0.00025,17.66063]
[1778046094044,35.63,81128.84,65.9,0.53632,0.00025,17.66063]
[1778046095485,35.63,81134.59,65.9,0.53776,0.00025,17.65593]
[1778046096825,35.63,81134.59,65.9,0.53776,0.00025,17.65593]
[1778046096866,35.63,81134.59,65.9,0.53776,0.00025,17.65593]
[1778046097067,35.63,81134.59,65.9,0.53776,0.00025,17.65593]
[1778046097404,35.64,81134.48,65.9,0.53773,0.00025,17.65603]
[1778046097431,35.64,81134.48,65.9,0.53773,0.00025,17.65603]
[1778046097620,35.64,81134.48,65.9,0.53773,0.00025,17.65603]
[1778046097720,35.64,81134.48,65.9,0.53773,0.00025,17.65603]
[1778046098076,35.64,81134.48,65.9,0.53773,0.00025,17.65603]
[1778046098124,35.64,81142.6,65.9,0.53977,0.00025,17.649]
[1778046098393,35.64,81142.6,65.9,0.53977,0.00025,17.649]
[1778046098702,35.64,81150.41,65.9,0.54172,0.00025,17.6418]
[1778046099722,35.64,81150.41,65.9,0.54172,0.00025,17.6418]
[1778046101392,35.64,81153.2,65.9,0.54242,0.00025,17.63912]
[1778046101804,35.64,81153.2,65.9,0.54242,0.00025,17.63912]
[1778046101852,35.64,81147.31,65.9,0.54095,0.00025,17.6447]
[1778046102519,35.64,81147.31,65.9,0.54095,0.00025,17.6447]
[1778046102540,35.64,81142.14,65.9,0.53965,0.00025,17.64941]
[1778046107575,35.63,81143.43,65.9,0.53998,0.00025,17.64824]
[1778046110341,35.63,81144.44,65.9,0.54023,0.00025,17.64732]
[1778046113513,35.63,81147.81,65.9,0.54108,0.00025,17.64422]
[1778046116862,35.63,81149.1,65.9,0.5414,0.00025,17.64301]
[1778046117096,35.63,81149.1,65.9,0.5414,0.00025,17.64301]
[1778046117403,35.63,81148.82,65.9,0.54133,0.00025,17.64327]
[1778046117645,35.63,81140.71,65.9,0.5393,0.00025,17.65065]
[1778046119658,35.63,81136.56,65.9,0.53826,0.00025,17.65425]
[1778046121132,35.63,81136.56,65.9,0.53826,0.00025,17.65425]
[1778046122113,35.63,81136.26,65.9,0.53818,0.00025,17.6545]
[1778046122826,35.63,81136.1,65.9,0.53814,0.00025,17.65464]
[1778046122927,35.63,81132.53,65.9,0.53725,0.00025,17.65763]
[1778046128722,35.63,81130.68,65.9,0.53678,0.00025,17.65915]
[1778046133757,35.63,81136.21,65.9,0.53817,0.00025,17.65457]
[1778046138791,35.64,81137.25,65.9,0.53843,0.00025,17.65368]
[1778046143828,35.64,81137.67,65.9,0.53853,0.00025,17.65332]
[1778046145930,35.64,81137.68,65.9,0.53853,0.00025,17.65332]
[1778046146758,35.64,81137.67,65.9,0.53853,0.00025,17.65332]
[1778046146882,35.64,81137.67,65.9,0.53853,0.00025,17.65332]
[1778046147213,35.64,81137.67,65.9,0.53853,0.00025,17.65332]
[1778046147857,35.64,81143.03,65.9,0.53987,0.00025,17.64861]
[1778046150339,35.64,81143.55,65.9,0.54,0.00025,17.64815]
[1778046154195,35.64,81140.63,65.9,0.53928,0.00025,17.64511]
[1778046156239,35.64,81137.39,65.9,0.53847,0.00025,17.64793]
[1778046166990,35.64,81136.9,65.9,0.53834,0.00025,17.64836]
[1778046171932,35.64,81137.95,65.9,0.53861,0.00025,17.64747]
[1778046175122,35.64,81139.11,65.9,0.5389,0.00025,17.64646]
[1778046175232,35.64,81139.11,65.9,0.5389,0.00025,17.64646]
[1778046176053,35.64,81142.82,65.9,0.53983,0.00025,17.64319]
[1778046177568,35.64,81142.47,65.9,0.53974,0.00025,17.6435]
[1778046179074,35.64,81147.8,65.9,0.54107,0.00025,17.63864]
[1778046179811,35.64,81147.8,65.9,0.54107,0.00025,17.63864]
[1778046180338,35.64,81149.27,65.9,0.54144,0.00025,17.63726]
[1778046181347,35.64,81151.86,65.9,0.54209,0.00025,17.6348]
[1778046181453,35.64,81151.86,65.9,0.54209,0.00025,17.6348]
[1778046183102,35.64,81157.86,65.9,0.54359,0.00025,17.62891]
[1778046188137,35.64,81160.82,65.9,0.54434,0.00025,17.62592]
[1778046190093,35.64,81160.92,65.9,0.54436,0.00025,17.62582]
[1778046192688,35.64,81162.16,65.9,0.54467,0.00025,17.62454]
[1778046195148,35.64,81160.56,65.9,0.54427,0.00025,17.62619]
[1778046196935,35.64,81160.87,65.9,0.54435,0.00025,17.62587]
[1778046197688,35.64,81160.84,65.9,0.54434,0.00025,17.6259]
[1778046200092,35.64,81160.33,65.9,0.54421,0.00025,17.62642]
[1778046205256,35.64,81161.48,65.9,0.5445,0.00025,17.62524]
[1778046210292,35.64,81163.29,65.9,0.54495,0.00025,17.62337]
[1778046215329,35.64,81163.35,65.9,0.54498,0.00025,17.61766]
[1778046220781,35.64,81163.06,65.9,0.54491,0.00025,17.61796]
[1778046221607,35.64,81162.9,65.9,0.54487,0.00025,17.61813]
[1778046221615,35.64,81162.9,65.9,0.54487,0.00025,17.61813]
[1778046222378,35.64,81154.82,65.9,0.54284,0.00025,17.62628]
[1778046223677,35.64,81154.82,65.9,0.54284,0.00025,17.62628]
[1778046230338,35.64,81153.65,65.9,0.54255,0.00025,17.62741]
[1778046231738,35.64,81153.97,65.9,0.54264,0.00025,17.62709]
[1778046233455,35.64,81158.84,65.9,0.54386,0.00025,17.62226]
[1778046237483,35.64,81162.71,65.9,0.54482,0.00025,17.6183]
[1778046239572,35.64,81163.25,65.9,0.54496,0.00025,17.61774]
[1778046240337,35.64,81163.25,65.9,0.54496,0.00025,17.61774]
[1778046243524,35.64,81168.14,65.9,0.54618,0.00025,17.61258]
[1778046248837,35.64,81169.85,65.9,0.54661,0.00025,17.61074]
[1778046248860,35.64,81169.85,65.9,0.54661,0.00025,17.61074]
[1778046251228,35.64,81170.12,65.9,0.54668,0.00025,17.61045]
[1778046256616,35.64,81170.54,65.9,0.54678,0.00025,17.61001]
[1778046261651,35.64,81169.9,65.9,0.54662,0.00025,17.61072]
[1778046266685,35.64,81169.4,65.9,0.54649,0.00025,17.61127]
[1778046271730,35.65,81171.61,65.9,0.54705,0.00025,17.60323]
[1778046275516,35.65,81173.89,65.9,0.54762,0.00025,17.60072]
[1778046275525,35.65,81173.89,65.9,0.54762,0.00025,17.60072]
[1778046275762,35.65,81168.28,65.9,0.54622,0.00025,17.60685]
[1778046276767,35.65,81164.65,65.9,0.54531,0.00025,17.61071]
[1778046278587,35.65,81161.56,65.9,0.54453,0.00025,17.61392]
[1778046278634,35.65,81161.56,65.9,0.54453,0.00025,17.61392]
[1778046280234,35.65,81161.72,65.9,0.54457,0.00025,17.61376]
[1778046283486,35.65,81159.44,65.9,0.544,0.00025,17.61609]
[1778046287844,35.65,81153.02,65.9,0.54239,0.00025,17.62244]
[1778046291162,35.65,81153.99,65.9,0.54264,0.00025,17.62149]
[1778046291757,35.65,81153.99,65.9,0.54264,0.00025,17.62149]
[1778046292384,35.65,81153.99,65.9,0.54264,0.00025,17.62149]
[1778046291873,35.65,81157.42,65.9,0.5435,0.00025,17.6181]
[1778046292454,35.65,81157.42,65.9,0.5435,0.00025,17.6181]
[1778046297915,35.65,81156.96,65.9,0.54338,0.00025,17.61855]
[1778046302950,35.65,81156.95,65.9,0.54338,0.00025,17.61855]
[1778046307985,35.64,81156.96,65.9,0.54339,0.00025,17.61854]
[1778046312014,35.64,81161.13,65.9,0.54443,0.00025,17.61432]
[1778046316859,35.64,81160.55,65.9,0.54429,0.00025,17.61491]
[1778046317083,35.64,81160.55,65.9,0.54429,0.00025,17.61491]
[1778046318056,35.64,81170.33,65.9,0.54674,0.00025,17.6046]
[1778046319063,35.64,81173.99,65.9,0.54765,0.00025,17.60057]
[1778046319651,35.64,81173.99,65.9,0.54765,0.00025,17.60057]
[1778046320382,35.64,81175.97,65.9,0.54815,0.00025,17.59835]
[1778046322084,35.64,81179.47,65.9,0.54902,0.00025,17.59438]
[1778046327119,35.65,81180.92,65.9,0.54938,0.00025,17.59273]
[1778046332154,35.66,81178.22,65.9,0.54871,0.00025,17.59022]
[1778046337190,35.66,81175.9,65.9,0.54812,0.00025,17.59287]
[1778046342225,35.66,81176.93,65.9,0.54838,0.00025,17.59174]
[1778046346381,35.69,81180.83,65.9,0.54932,0.00025,17.58744]
[1778046352298,35.74,81179.88,65.9,0.54903,0.00025,17.58882]
[1778046353305,35.75,81176.29,65.9,0.54812,0.00025,17.59295]
[1778046358339,35.76,81176.15,65.9,0.54808,0.00025,17.59317]
[1778046363375,35.76,81175.09,65.9,0.54781,0.00025,17.59438]
[1778046368409,35.76,81175.46,65.9,0.5479,0.00025,17.59398]
[1778046373445,35.77,81178.03,65.9,0.54853,0.00025,17.59116]
[1778046378479,35.78,81177.98,65.9,0.54851,0.00025,17.59125]
[1778046383515,35.78,81175.84,65.9,0.54797,0.00025,17.59367]
[1778046388549,35.78,81181.59,65.9,0.5494,0.00025,17.58716]
[1778046392578,35.8,81185.24,65.9,0.55031,0.00025,17.57731]
[1778046397894,35.82,81186.11,65.9,0.55049,0.00025,17.57645]
[1778046400637,35.83,81176.2,65.9,0.54802,0.00025,17.58788]
[1778046403742,35.83,81173.94,65.9,0.54746,0.00025,17.59039]
[1778046409700,35.83,81174.53,65.9,0.5476,0.00025,17.58976]
[1778046410569,35.83,81174.53,65.9,0.5476,0.00025,17.58976]
[1778046410619,35.83,81174.53,65.9,0.5476,0.00025,17.58976]
[1778046410708,35.83,81177.01,65.9,0.54822,0.00025,17.587]
[1778046411715,35.83,81182.37,65.9,0.54955,0.00025,17.58088]
[1778046416992,35.83,81185.39,65.9,0.5503,0.00025,17.57738]
[1778046417030,35.83,81185.39,65.9,0.5503,0.00025,17.57738]
[1778046417068,35.83,81185.39,65.9,0.5503,0.00025,17.57738]
[1778046417167,35.84,81187.5,65.9,0.55082,0.00025,17.57489]
[1778046417757,35.84,81183.91,65.9,0.54993,0.00025,17.57913]
[1778046420026,35.84,81184.65,65.9,0.55011,0.00025,17.57827]
[1778046425813,35.85,81183.79,65.9,0.54989,0.00025,17.57934]
[1778046430848,35.85,81183.07,65.9,0.5497,0.00025,17.58023]
[1778046436889,35.86,81182.45,65.9,0.54953,0.00025,17.58101]
[1778046441925,35.87,81184.65,65.9,0.55007,0.00025,17.5785]
[1778046446959,35.88,81188.0,65.9,0.55089,0.00025,17.57459]
[1778046451995,35.89,81190.65,65.9,0.55156,0.00025,17.56579]
[1778046454009,35.89,81194.92,65.9,0.55261,0.00025,17.56056]
[1778046455111,35.89,81194.92,65.9,0.55261,0.00025,17.56056]
[1778046455214,35.89,81197.77,65.9,0.55332,0.00025,17.55701]
[1778046455948,35.89,81197.77,65.9,0.55332,0.00025,17.55701]
[1778046456023,35.89,81201.44,65.9,0.55423,0.00025,17.55234]
[1778046457137,35.89,81201.44,65.9,0.55423,0.00025,17.55234]
[1778046457238,35.89,81206.41,65.9,0.55546,0.00025,17.54589]
[1778046463330,35.9,81209.24,65.9,0.55616,0.00025,17.54215]
[1778046469114,35.9,81208.36,65.9,0.55593,0.00025,17.54338]
[1778046474149,35.9,81208.33,65.9,0.55592,0.00025,17.5434]
[1778046479549,35.9,81208.98,65.9,0.55609,0.00025,17.54252]
[1778046485226,35.9,81212.01,65.9,0.55684,0.00025,17.53843]
[1778046485994,35.9,81212.01,65.9,0.55684,0.00025,17.53843]
[1778046486020,35.9,81212.01,65.9,0.55684,0.00025,17.53843]
[1778046486032,35.9,81212.01,65.9,0.55684,0.00025,17.53843]
[1778046486057,35.9,81212.01,65.9,0.55684,0.00025,17.53843]
[1778046486267,35.9,81212.01,65.9,0.55684,0.00025,17.53843]
[1778046486340,35.9,81215.26,65.9,0.55765,0.00025,17.53398]
[1778046487015,35.9,81215.26,65.9,0.55765,0.00025,17.53398]
[1778046487239,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488266,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488361,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488470,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488511,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488542,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488563,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488577,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488593,35.9,81223.99,65.9,0.55981,0.00025,17.52169]
[1778046488613,35.9,81228.66,65.9,0.56096,0.00025,17.51491]
[1778046489254,35.9,81238.24,65.9,0.56333,0.00025,17.50051]
[1778046489834,35.9,81238.24,65.9,0.56333,0.00025,17.50051]
[1778046489853,35.9,81238.24,65.9,0.56333,0.00025,17.50051]
[1778046490261,35.9,81233.8,65.9,0.56223,0.00025,17.50725]
[1778046491268,35.9,81226.92,65.9,0.56053,0.00025,17.51742]
[1778046492275,35.89,81222.92,65.9,0.55955,0.00025,17.52319]
[1778046494289,35.89,81219.2,65.9,0.55863,0.00025,17.52846]
[1778046497177,35.89,81217.72,65.9,0.55826,0.00025,17.53052]
[1778046502345,35.88,81217.55,65.9,0.55823,0.00025,17.53067]
[1778046507379,35.88,81216.76,65.9,0.55804,0.00025,17.53175]
[1778046512415,35.88,81219.59,65.9,0.55876,0.00025,17.52211]
[1778046517450,35.88,81219.93,65.9,0.55884,0.00025,17.52162]
[1778046522485,35.88,81218.47,65.9,0.55848,0.00025,17.52367]
[1778046527520,35.88,81220.78,65.9,0.55906,0.00025,17.52041]
[1778046532555,35.88,81220.11,65.9,0.55889,0.00025,17.52135]
[1778046537590,35.88,81221.34,65.9,0.5592,0.00025,17.5196]
[1778046542624,35.88,81221.38,65.9,0.55921,0.00025,17.51953]
[1778046547660,35.87,81221.01,65.9,0.55912,0.00025,17.52004]
[1778046549846,35.87,81222.54,65.9,0.5595,0.00025,17.51785]
[1778046550049,35.87,81222.54,65.9,0.5595,0.00025,17.51785]
[1778046550681,35.87,81227.27,65.9,0.56067,0.00025,17.51101]
[1778046555716,35.87,81229.11,65.9,0.56113,0.00025,17.50826]
[1778046559562,35.87,81229.42,65.9,0.56121,0.00025,17.50779]
[1778046559590,35.87,81229.42,65.9,0.56121,0.00025,17.50779]
[1778046559744,35.87,81232.91,65.9,0.56208,0.00025,17.50257]
[1778046560751,35.86,81236.7,65.9,0.56302,0.00025,17.49682]
[1778046564778,35.86,81239.87,65.9,0.56381,0.00025,17.4919]
[1778046567799,35.86,81243.81,65.9,0.56478,0.00025,17.48572]
[1778046571913,35.86,81246.23,65.9,0.5654,0.00025,17.47616]
[1778046571930,35.86,81246.23,65.9,0.5654,0.00025,17.47616]
[1778046572149,35.86,81246.23,65.9,0.5654,0.00025,17.47616]
[1778046572203,35.85,81246.08,65.9,0.56537,0.00025,17.47639]
[1778046572951,35.85,81252.08,65.9,0.56685,0.00025,17.46672]
[1778046577796,35.85,81253.27,65.9,0.56716,0.00025,17.46469]
[1778046578352,35.85,81253.27,65.9,0.56716,0.00025,17.46469]
[1778046578686,35.85,81253.27,65.9,0.56716,0.00025,17.46469]
[1778046578877,35.84,81248.73,65.9,0.56604,0.00025,17.47203]
[1778046580552,35.84,81248.73,65.9,0.56604,0.00025,17.47203]
[1778046580636,35.84,81243.99,65.9,0.56487,0.00025,17.47957]
[1778046580891,35.84,81236.34,65.9,0.56298,0.00025,17.49145]
[1778046585926,35.84,81238.73,65.9,0.56358,0.00025,17.48773]
[1778046590961,35.83,81238.23,65.9,0.56346,0.00025,17.48844]
[1778046595997,35.83,81236.99,65.9,0.56316,0.00025,17.49029]
[1778046601033,35.82,81237.42,65.9,0.56328,0.00025,17.48957]
[1778046601861,35.82,81237.42,65.9,0.56328,0.00025,17.48957]
[1778046602801,35.82,81237.96,65.9,0.56341,0.00025,17.48873]
[1778046603049,35.82,81244.78,65.9,0.5651,0.00025,17.47806]
[1778046607075,35.82,81248.25,65.9,0.56596,0.00025,17.47248]
[1778046608082,35.82,81252.53,65.9,0.56702,0.00025,17.46552]
[1778046612514,35.82,81253.24,65.9,0.5672,0.00025,17.46435]
[1778046612539,35.82,81253.24,65.9,0.5672,0.00025,17.46435]
[1778046612640,35.82,81253.18,65.9,0.56719,0.00025,17.46444]
[1778046614086,35.82,81253.6,65.9,0.56729,0.00025,17.46375]
[1778046614191,35.82,81253.6,65.9,0.56729,0.00025,17.46375]
[1778046614294,35.81,81253.36,65.9,0.56724,0.00025,17.46411]
[1778046618152,35.81,81249.82,65.9,0.56636,0.00025,17.46988]
[1778046619566,35.81,81249.82,65.9,0.56636,0.00025,17.46988]
[1778046625201,35.81,81249.34,65.9,0.56625,0.00025,17.47061]
[1778046630234,35.81,81249.1,65.9,0.56619,0.00025,17.47097]
[1778046632401,35.81,81250.84,65.9,0.56664,0.00025,17.46244]
[1778046632494,35.8,81250.63,65.9,0.56659,0.00025,17.46278]
[1778046635272,35.8,81253.77,65.9,0.56738,0.00025,17.45758]
[1778046637170,35.8,81253.85,65.9,0.5674,0.00025,17.45742]
[1778046643037,35.79,81254.92,65.9,0.56768,0.00025,17.45557]
[1778046646086,35.78,81253.55,65.9,0.56735,0.00025,17.45774]
[1778046646466,35.78,81253.55,65.9,0.56735,0.00025,17.45774]
[1778046646479,35.78,81258.66,65.9,0.56862,0.00025,17.4492]
[1778046647674,35.78,81258.66,65.9,0.56862,0.00025,17.4492]
[1778046647742,35.78,81261.77,65.9,0.56939,0.00025,17.44393]
[1778046649372,35.78,81266.43,65.9,0.57054,0.00025,17.43593]
[1778046654407,35.79,81266.91,65.9,0.57065,0.00025,17.43513]
[1778046656328,35.79,81267.11,65.9,0.5707,0.00025,17.43479]
[1778046661457,35.8,81267.93,65.9,0.57089,0.00025,17.43348]
[1778046666492,35.8,81267.76,65.9,0.57083,0.00025,17.43388]
[1778046671526,35.81,81266.8,65.9,0.57058,0.00025,17.43566]
[1778046672738,35.81,81266.8,65.9,0.57058,0.00025,17.43566]
[1778046672785,35.81,81263.69,65.9,0.56981,0.00025,17.44104]
[1778046673180,35.81,81263.69,65.9,0.56981,0.00025,17.44104]
[1778046673540,35.81,81255.44,65.9,0.56777,0.00025,17.45495]
[1778046674568,35.81,81255.44,65.9,0.56777,0.00025,17.45495]
[1778046675112,35.81,81253.61,65.9,0.56732,0.00025,17.45795]
[1778046676243,35.81,81251.68,65.9,0.56685,0.00025,17.4611]
[1778046676562,35.81,81248.84,65.9,0.56615,0.00025,17.46569]
[1778046678577,35.81,81245.75,65.9,0.56538,0.00025,17.47064]
[1778046679758,35.81,81245.75,65.9,0.56538,0.00025,17.47064]
[1778046683620,35.8,81246.09,65.9,0.56547,0.00025,17.47008]
[1778046683721,35.8,81238.71,65.9,0.56364,0.00025,17.48167]
[1778046685625,35.8,81234.02,65.9,0.56248,0.00025,17.48884]
[1778046686854,35.8,81234.31,65.9,0.56256,0.00025,17.48839]
[1778046692675,35.79,81236.3,65.9,0.56308,0.00025,17.4796]
[1778046697710,35.79,81235.73,65.9,0.56294,0.00025,17.48042]
[1778046703752,35.78,81235.88,65.9,0.56299,0.00025,17.48013]
[1778046710801,35.78,81235.83,65.9,0.56298,0.00025,17.48014]
[1778046712790,35.78,81235.83,65.9,0.56298,0.00025,17.48014]
[1778046717851,35.77,81236.19,65.9,0.56308,0.00025,17.47952]
[1778046720536,35.77,81234.79,65.9,0.56274,0.00025,17.48165]
[1778046721642,35.77,81234.79,65.9,0.56274,0.00025,17.48164]
[1778046722027,35.77,81232.62,65.9,0.5622,0.00025,17.48492]
[1778046723274,35.77,81230.34,65.9,0.56164,0.00025,17.48834]
[1778046725080,35.77,81227.18,65.9,0.56085,0.00025,17.49302]
[1778046733967,35.77,81226.23,65.9,0.56062,0.00025,17.4944]
[1778046739002,35.76,81222.38,65.9,0.55967,0.00025,17.49997]
[1778046744039,35.76,81221.02,65.9,0.55934,0.00025,17.50188]
[1778046749074,35.75,81222.85,65.9,0.5598,0.00025,17.49917]
[1778046754110,35.74,81220.74,65.9,0.5593,0.00025,17.49644]
[1778046759145,35.74,81220.18,65.9,0.55918,0.00025,17.49717]
[1778046766194,35.72,81218.12,65.9,0.55868,0.00025,17.49999]
[1778046771230,35.72,81215.23,65.9,0.55797,0.00025,17.50397]
[1778046773245,35.71,81218.86,65.9,0.55888,0.00025,17.49883]
[1778046776266,35.71,81222.54,65.9,0.5598,0.00025,17.4935]
[1778046782308,35.71,81219.24,65.9,0.55898,0.00025,17.49822]
[1778046787343,35.7,81220.4,65.9,0.55928,0.00025,17.49649]
[1778046789357,35.7,81225.45,65.9,0.56054,0.00025,17.48916]
[1778046791371,35.7,81228.75,65.9,0.56137,0.00025,17.48428]
[1778046796406,35.7,81229.12,65.9,0.56146,0.00025,17.48373]
[1778046801440,35.7,81229.12,65.9,0.56146,0.00025,17.48373]
[1778046806476,35.7,81230.1,65.9,0.5617,0.00025,17.48226]
[1778046810504,35.7,81226.13,65.9,0.56071,0.00025,17.48816]
[1778046815539,35.7,81223.49,65.9,0.56007,0.00025,17.48634]
[1778046820574,35.7,81223.5,65.9,0.56007,0.00025,17.48635]
[1778046826616,35.7,81223.09,65.9,0.55996,0.00025,17.48697]
[1778046832658,35.71,81223.83,65.9,0.56014,0.00025,17.48592]
[1778046837694,35.71,81228.61,65.9,0.56133,0.00025,17.4789]
[1778046841742,35.71,81228.67,65.9,0.56135,0.00025,17.47882]
[1778046842920,35.71,81231.03,65.9,0.56193,0.00025,17.47528]
[1778046842978,35.71,81234.69,65.9,0.56285,0.00025,17.46973]
[1778046843736,35.71,81238.97,65.9,0.56391,0.00025,17.46311]
[1778046844901,35.71,81238.97,65.9,0.56391,0.00025,17.46311]
[1778046846757,35.71,81244.13,65.9,0.5652,0.00025,17.45495]
[1778046850468,35.7,81246.39,65.9,0.56576,0.00025,17.45131]
[1778046857834,35.7,81244.53,65.9,0.5653,0.00025,17.45426]
[1778046862869,35.7,81244.15,65.9,0.56521,0.00025,17.45484]
[1778046865890,35.7,81240.79,65.9,0.56438,0.00025,17.46015]
[1778046871932,35.69,81240.19,65.9,0.56425,0.00025,17.45534]
[1778046877975,35.69,81242.51,65.9,0.56484,0.00025,17.45164]
[1778046884017,35.69,81242.43,65.9,0.56482,0.00025,17.45173]
[1778046888586,35.69,81242.49,65.9,0.56484,0.00025,17.45163]
[1778046888589,35.69,81242.49,65.9,0.56484,0.00025,17.45163]
[1778046889053,35.68,81237.78,65.9,0.56367,0.00025,17.45901]
[1778046890060,35.68,81232.89,65.9,0.56245,0.00025,17.46652]
[1778046896865,35.68,81232.03,65.9,0.56224,0.00025,17.46782]
[1778046897099,35.68,81232.0,65.9,0.56223,0.00025,17.46786]
[1778046897868,35.68,81232.0,65.9,0.56223,0.00025,17.46786]
[1778046898116,35.68,81225.58,65.9,0.56063,0.00025,17.47744]
[1778046899123,35.68,81222.03,65.9,0.55974,0.00025,17.48262]
[1778046900678,35.68,81222.03,65.9,0.55974,0.00025,17.48262]
[1778046902144,35.68,81226.56,65.9,0.56088,0.00025,17.47597]
[1778046907178,35.68,81227.11,65.9,0.56101,0.00025,17.47517]
[1778046912214,35.68,81229.1,65.9,0.56151,0.00025,17.47221]
[1778046919263,35.68,81231.05,65.9,0.56199,0.00025,17.46929]
[1778046920442,35.68,81231.05,65.9,0.56199,0.00025,17.46929]
[1778046921277,35.68,81234.52,65.9,0.56286,0.00025,17.46401]
[1778046923290,35.68,81237.64,65.9,0.56364,0.00025,17.45919]
[1778046928325,35.68,81237.09,65.9,0.56351,0.00025,17.46001]
[1778046933404,35.68,81238.02,65.9,0.56376,0.00025,17.45284]
[1778046933716,35.68,81238.02,65.9,0.56376,0.00025,17.45284]
[1778046935374,35.67,81241.52,65.9,0.56463,0.00025,17.44733]
[1778046940412,35.67,81241.69,65.9,0.56468,0.00025,17.44703]
[1778046945448,35.67,81241.75,65.9,0.5647,0.00025,17.44691]
[1778046950483,35.67,81244.37,65.9,0.56535,0.00025,17.44272]
[1778046955518,35.67,81245.03,65.9,0.56552,0.00025,17.44165]
[1778046960553,35.67,81244.29,65.9,0.56534,0.00025,17.44282]
[1778046963158,35.67,81244.64,65.9,0.56542,0.00025,17.44225]
[1778046965173,35.66,81245.45,65.9,0.56563,0.00025,17.44095]
[1778046970623,35.66,81246.02,65.9,0.56577,0.00025,17.44002]
[1778046972637,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973393,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973664,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973699,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973772,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973783,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973821,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973851,35.66,81251.26,65.9,0.56707,0.00025,17.43148]
[1778046973854,35.66,81253.22,65.9,0.56756,0.00025,17.42823]
[1778046974655,35.66,81258.74,65.9,0.56893,0.00025,17.41896]
[1778046975658,35.66,81263.02,65.9,0.57,0.00025,17.41163]
[1778046976214,35.66,81263.02,65.9,0.57,0.00025,17.41163]
[1778046976334,35.66,81263.02,65.9,0.57,0.00025,17.41163]
[1778046977196,35.67,81263.48,65.9,0.57011,0.00025,17.41085]
[1778046979423,35.67,81266.58,65.9,0.57088,0.00025,17.40547]
[1778046984720,35.68,81269.05,65.9,0.57147,0.00025,17.40128]
[1778046989755,35.69,81269.98,65.9,0.57168,0.00025,17.39977]
[1778046994791,35.7,81270.84,65.9,0.5719,0.00025,17.39263]
[1778046999825,35.7,81269.37,65.9,0.57152,0.00025,17.39535]
[1778047004861,35.71,81270.85,65.9,0.57188,0.00025,17.39284]
[1778047009896,35.72,81270.5,65.9,0.57178,0.00025,17.39356]
[1778047014931,35.73,81270.81,65.9,0.57184,0.00025,17.39312]
[1778047019966,35.73,81269.99,65.9,0.57163,0.00025,17.39468]
[1778047026008,35.74,81272.17,65.9,0.57215,0.00025,17.39094]
[1778047031043,35.75,81270.42,65.9,0.5717,0.00025,17.39416]
[1778047036078,35.76,81272.02,65.9,0.57208,0.00025,17.39143]
[1778047040106,35.76,81277.72,65.9,0.57348,0.00025,17.38127]
[1778047045141,35.77,81278.0,65.9,0.57354,0.00025,17.38089]
[1778047050176,35.78,81278.69,65.9,0.57369,0.00025,17.37977]
[1778047055211,35.79,81278.04,65.9,0.57354,0.00025,17.37535]
[1778047060246,35.8,81273.13,65.9,0.57231,0.00025,17.38431]
[1778047065281,35.81,81272.93,65.9,0.57224,0.00025,17.38476]
[1778047070315,35.81,81274.33,65.9,0.57258,0.00025,17.38236]
[1778047074841,35.82,81277.06,65.9,0.57325,0.00025,17.37751]
[1778047075351,35.82,81281.46,65.9,0.57433,0.00025,17.36953]
[1778047078372,35.82,81284.97,65.9,0.57519,0.00025,17.36312]
[1778047083407,35.83,81286.93,65.9,0.57566,0.00025,17.35957]
[1778047084414,35.83,81283.68,65.9,0.57485,0.00025,17.36564]
[1778047085947,35.83,81283.68,65.9,0.57485,0.00025,17.36564]
[1778047091464,35.84,81280.25,65.9,0.57399,0.00025,17.37211]
[1778047096499,35.85,81280.68,65.9,0.57408,0.00025,17.37143]
[1778047101534,35.86,81283.6,65.9,0.57478,0.00025,17.36619]
[1778047106568,35.87,81284.12,65.9,0.5749,0.00025,17.36536]
[1778047107730,35.87,81284.12,65.9,0.5749,0.00025,17.36536]
[1778047113618,35.88,81287.32,65.9,0.57569,0.00025,17.35382]
[1778047118653,35.88,81287.37,65.9,0.57569,0.00025,17.35384]
[1778047122681,35.89,81292.0,65.9,0.57682,0.00025,17.34521]
[1778047123845,35.89,81292.0,65.9,0.57682,0.00025,17.34521]
[1778047125508,35.9,81296.04,65.9,0.5778,0.00025,17.33756]
[1778047125590,35.9,81296.04,65.9,0.5778,0.00025,17.33756]
[1778047126810,35.9,81298.45,65.9,0.57839,0.00025,17.33293]
[1778047127237,35.9,81298.45,65.9,0.57839,0.00025,17.33293]
[1778047127270,35.9,81302.19,65.9,0.57931,0.00025,17.32566]
[1778047127896,35.9,81302.19,65.9,0.57931,0.00025,17.32566]
[1778047128415,35.9,81303.62,65.9,0.57965,0.00025,17.32288]
[1778047132811,35.91,81306.05,65.9,0.58024,0.00025,17.31812]
[1778047132825,35.91,81306.05,65.9,0.58024,0.00025,17.31812]
[1778047139086,35.91,81306.26,65.9,0.58029,0.00025,17.31774]
[1778047139720,35.91,81305.69,65.9,0.58015,0.00025,17.31888]
[1778047143827,35.91,81310.01,65.9,0.58121,0.00025,17.31027]
[1778047148074,35.91,81310.86,65.9,0.58141,0.00025,17.30859]
[1778047148096,35.91,81311.0,65.9,0.58144,0.00025,17.30832]
[1778047148863,35.91,81315.93,65.9,0.58265,0.00025,17.29828]
[1778047149754,35.91,81315.93,65.9,0.58265,0.00025,17.29828]
[1778047149869,35.91,81316.06,65.9,0.58269,0.00025,17.29798]
[1778047150447,35.91,81316.06,65.9,0.58269,0.00025,17.29798]
[1778047150952,35.91,81316.06,65.9,0.58269,0.00025,17.29798]
[1778047158933,35.9,81316.98,65.9,0.58294,0.00025,17.29585]
[1778047161787,35.9,81316.94,65.9,0.58293,0.00025,17.29589]
[1778047162960,35.89,81310.94,65.9,0.58147,0.00025,17.3081]
[1778047167995,35.89,81310.97,65.9,0.58149,0.00025,17.30791]
[1778047173026,35.88,81312.08,65.9,0.5818,0.00025,17.2998]
[1778047173127,35.88,81312.08,65.9,0.5818,0.00025,17.29979]
[1778047178312,35.88,81311.63,65.9,0.58169,0.00025,17.30066]
[1778047178330,35.88,81311.63,65.9,0.58169,0.00025,17.30066]
[1778047179072,35.88,81305.79,65.9,0.58026,0.00025,17.31239]
[1778047185115,35.88,81303.52,65.9,0.5797,0.00025,17.31693]
[1778047189142,35.88,81299.71,65.9,0.57876,0.00025,17.32443]
[1778047192572,35.88,81298.61,65.9,0.57849,0.00025,17.32658]
[1778047192585,35.88,81298.61,65.9,0.57849,0.00025,17.32658]
[1778047192599,35.88,81298.61,65.9,0.57849,0.00025,17.32658]
[1778047192653,35.88,81298.61,65.9,0.57849,0.00025,17.32658]
[1778047193231,35.88,81298.61,65.9,0.57849,0.00025,17.32658]
[1778047193307,35.88,81302.76,65.9,0.57951,0.00025,17.31844]
[1778047193754,35.88,81302.76,65.9,0.57951,0.00025,17.31844]
[1778047193772,35.88,81302.76,65.9,0.57951,0.00025,17.31844]
[1778047194293,35.88,81308.34,65.9,0.58088,0.00025,17.30732]
[1778047194954,35.88,81308.34,65.9,0.58088,0.00025,17.30732]
[1778047195639,35.88,81310.03,65.9,0.5813,0.00025,17.30389]
[1778047199214,35.87,81315.56,65.9,0.58267,0.00025,17.29254]
[1778047200386,35.87,81314.43,65.9,0.58239,0.00025,17.29485]
[1778047201228,35.87,81309.15,65.9,0.58109,0.00025,17.30558]
[1778047203105,35.87,81308.28,65.9,0.58088,0.00025,17.30733]
[1778047203132,35.87,81308.28,65.9,0.58088,0.00025,17.30733]
[1778047203149,35.87,81308.28,65.9,0.58088,0.00025,17.30733]
[1778047203164,35.87,81308.28,65.9,0.58088,0.00025,17.30733]
[1778047203177,35.87,81308.28,65.9,0.58088,0.00025,17.30733]
[1778047204310,35.87,81310.02,65.9,0.58131,0.00025,17.30381]
[1778047204255,35.87,81316.2,65.9,0.58283,0.00025,17.29117]
[1778047207310,35.87,81316.34,65.9,0.58287,0.00025,17.29085]
[1778047208291,35.87,81320.06,65.9,0.58378,0.00025,17.2831]
[1778047209170,35.87,81320.06,65.9,0.58378,0.00025,17.2831]
[1778047209286,35.87,81320.06,65.9,0.58378,0.00025,17.2831]
[1778047209299,35.87,81320.06,65.9,0.58378,0.00025,17.2831]
[1778047209318,35.87,81328.64,65.9,0.58589,0.00025,17.26493]
[1778047209473,35.87,81328.64,65.9,0.58589,0.00025,17.26493]
[1778047210309,35.87,81337.61,65.9,0.58809,0.00024,17.24541]
[1778047210608,35.87,81337.61,65.9,0.58809,0.00024,17.24541]
[1778047211083,35.87,81337.61,65.9,0.58809,0.00024,17.24541]
[1778047214022,35.87,81339.6,65.9,0.58858,0.00024,17.241]
[1778047214105,35.87,81339.6,65.9,0.58858,0.00024,17.241]
[1778047214337,35.87,81337.69,65.9,0.58811,0.00024,17.24522]
[1778047216368,35.87,81334.36,65.9,0.58729,0.00024,17.25254]
[1778047220861,35.87,81335.49,65.9,0.58757,0.00024,17.25009]
[1778047220889,35.87,81335.49,65.9,0.58757,0.00024,17.25009]
[1778047221271,35.87,81335.49,65.9,0.58757,0.00024,17.25009]
[1778047221334,35.87,81334.74,65.9,0.58738,0.00024,17.25175]
[1778047221403,35.87,81339.87,65.9,0.58864,0.00024,17.24046]
[1778047222410,35.87,81344.72,65.9,0.58982,0.00024,17.22962]
[1778047227445,35.87,81342.79,65.9,0.58935,0.00024,17.23395]
[1778047233028,35.87,81343.04,65.9,0.58944,0.00024,17.2276]
[1778047233029,35.87,81343.04,65.9,0.58944,0.00024,17.2276]
[1778047234045,35.87,81342.4,65.9,0.58928,0.00024,17.22903]
[1778047234453,35.87,81342.8,65.9,0.58938,0.00024,17.22813]
[1778047239529,35.87,81341.72,65.9,0.58912,0.00024,17.23054]
[1778047243115,35.87,81342.37,65.9,0.58928,0.00024,17.22909]
[1778047248217,35.87,81341.99,65.9,0.58918,0.00024,17.22993]
[1778047248247,35.87,81342.39,65.9,0.58928,0.00024,17.22903]
[1778047249373,35.87,81342.39,65.9,0.58928,0.00024,17.22903]
[1778047250606,35.87,81337.74,65.9,0.58815,0.00024,17.2393]
[1778047253627,35.86,81334.79,65.9,0.58744,0.00025,17.24562]
[1778047259338,35.86,81335.57,65.9,0.58764,0.00025,17.24389]
[1778047259572,35.85,81336.29,65.9,0.58782,0.00025,17.24222]
[1778047259617,35.85,81336.29,65.9,0.58782,0.00025,17.24222]
[1778047259669,35.85,81341.32,65.9,0.58905,0.00024,17.23108]
[1778047261683,35.85,81346.28,65.9,0.59027,0.00024,17.21993]
[1778047266791,35.85,81345.06,65.9,0.58997,0.00024,17.22269]
[1778047266855,35.85,81345.58,65.9,0.5901,0.00024,17.22151]
[1778047267583,35.85,81345.58,65.9,0.5901,0.00024,17.22151]
[1778047268732,35.85,81339.23,65.9,0.58855,0.00024,17.23566]
[1778047273768,35.84,81336.82,65.9,0.58798,0.00025,17.24074]
[1778047275782,35.83,81333.85,65.9,0.58726,0.00025,17.24716]
[1778047280820,35.82,81331.81,65.9,0.58678,0.00025,17.25141]
[1778047285855,35.82,81331.91,65.9,0.58683,0.00025,17.25101]
[1778047289294,35.81,81329.6,65.9,0.58627,0.00025,17.25594]
[1778047289427,35.81,81329.6,65.9,0.58627,0.00025,17.25594]
[1778047290044,35.81,81328.69,65.9,0.58605,0.00025,17.25783]
[1778047290174,35.81,81328.69,65.9,0.58605,0.00025,17.25783]
[1778047290280,35.81,81328.69,65.9,0.58605,0.00025,17.25783]
[1778047290354,35.81,81328.69,65.9,0.58605,0.00025,17.25783]
[1778047290433,35.81,81342.02,65.9,0.58932,0.00025,17.22853]
[1778047290644,35.81,81342.02,65.9,0.58932,0.00025,17.22853]
[1778047291128,35.81,81342.02,65.9,0.58932,0.00025,17.22853]
[1778047291401,35.81,81369.5,65.9,0.59607,0.00024,17.1587]
[1778047291879,35.81,81369.5,65.9,0.59607,0.00024,17.1587]
[1778047292047,35.81,81369.5,65.9,0.59607,0.00024,17.1587]
[1778047292077,35.81,81378.63,65.9,0.5983,0.00024,17.13637]
[1778047293911,35.81,81381.78,65.9,0.59906,0.00024,17.12862]
[1778047296932,35.82,81378.46,65.9,0.59824,0.00024,17.13702]
[1778047299953,35.84,81370.46,65.9,0.59624,0.00024,17.15707]
[1778047301410,35.84,81370.46,65.9,0.59624,0.00024,17.15707]
[1778047301967,35.84,81361.25,65.9,0.59399,0.00024,17.17917]
[1778047303480,35.84,81359.21,65.9,0.59349,0.00024,17.18399]
[1778047306610,35.84,81358.71,65.9,0.59336,0.00024,17.18522]
[1778047307131,35.84,81344.78,65.9,0.58995,0.00024,17.21727]
[1778047307584,35.84,81344.78,65.9,0.58995,0.00024,17.21727]
[1778047308009,35.84,81341.14,65.9,0.58906,0.00025,17.22546]
[1778047313170,35.84,81341.68,65.9,0.58919,0.00025,17.22423]
[1778047313174,35.84,81341.68,65.9,0.58919,0.00025,17.22423]
[1778047313213,35.84,81341.68,65.9,0.58919,0.00025,17.22423]
[1778047313245,35.84,81341.68,65.9,0.58919,0.00025,17.22423]
[1778047313270,35.84,81340.84,65.9,0.58899,0.00025,17.2261]
[1778047314188,35.84,81340.84,65.9,0.58899,0.00025,17.2261]
[1778047314372,35.84,81340.84,65.9,0.58899,0.00025,17.2261]
[1778047314421,35.84,81349.47,65.9,0.5911,0.00024,17.20661]
[1778047315201,35.84,81349.47,65.9,0.5911,0.00024,17.20661]
[1778047315272,35.84,81355.17,65.9,0.5925,0.00024,17.19348]
[1778047317789,35.84,81357.26,65.9,0.593,0.00024,17.18865]
[1778047323115,35.85,81354.68,65.9,0.59236,0.00024,17.19476]
[1778047324121,35.85,81351.03,65.9,0.59147,0.00024,17.2032]
[1778047325310,35.85,81351.03,65.9,0.59147,0.00024,17.2032]
[1778047326244,35.85,81349.87,65.9,0.59118,0.00024,17.20589]
[1778047326256,35.85,81349.87,65.9,0.59118,0.00024,17.20589]
[1778047326352,35.85,81349.87,65.9,0.59118,0.00024,17.20589]
[1778047326394,35.85,81349.87,65.9,0.59118,0.00024,17.20589]
[1778047326448,35.85,81349.5,65.9,0.59109,0.00024,17.20676]
[1778047327142,35.85,81345.98,65.9,0.59023,0.00024,17.21474]
[1778047327622,35.85,81345.98,65.9,0.59023,0.00024,17.21474]
[1778047333186,35.84,81342.5,65.9,0.5894,0.00025,17.22237]
[1778047338221,35.84,81338.84,65.9,0.5885,0.00025,17.23052]
[1778047338816,35.84,81338.84,65.9,0.5885,0.00025,17.23052]
[1778047338825,35.84,81338.84,65.9,0.5885,0.00025,17.23052]
[1778047339069,35.84,81338.84,65.9,0.5885,0.00025,17.23052]
[1778047339264,35.84,81338.84,65.9,0.5885,0.00025,17.23052]
[1778047340235,35.84,81330.33,65.9,0.58641,0.00025,17.24916]
[1778047345270,35.84,81326.94,65.9,0.58559,0.00025,17.25635]
[1778047349157,35.84,81327.04,65.9,0.58562,0.00025,17.25614]
[1778047349297,35.84,81326.97,65.9,0.5856,0.00025,17.25629]
[1778047353020,35.84,81327.86,65.9,0.58584,0.00025,17.24861]
[1778047353382,35.84,81327.86,65.9,0.58584,0.00025,17.24861]
[1778047353476,35.84,81329.08,65.9,0.58614,0.00025,17.24599]
[1778047354333,35.83,81334.64,65.9,0.58751,0.00025,17.23388]
[1778047357649,35.83,81332.67,65.9,0.58703,0.00025,17.23809]
[1778047363396,35.82,81335.31,65.9,0.5877,0.00025,17.23211]
[1778047368431,35.81,81333.28,65.9,0.58722,0.00025,17.23638]
[1778047369611,35.81,81333.96,65.9,0.58739,0.00025,17.23486]
[1778047374977,35.8,81335.14,65.9,0.5877,0.00025,17.23209]
[1778047380514,35.79,81331.75,65.9,0.58689,0.00025,17.23929]
[1778047384927,35.79,81329.74,65.9,0.58641,0.00025,17.24352]
[1778047384940,35.79,81329.74,65.9,0.58641,0.00025,17.24352]
[1778047386557,35.78,81334.07,65.9,0.58748,0.00025,17.23402]
[1778047392099,35.78,81334.72,65.9,0.58764,0.00025,17.23262]
[1778047397634,35.79,81337.45,65.9,0.5883,0.00025,17.22664]
[1778047402668,35.79,81336.79,65.9,0.58814,0.00025,17.22814]
[1778047407704,35.79,81336.51,65.9,0.58807,0.00025,17.22881]
[1778047412639,35.79,81337.17,65.9,0.58825,0.00025,17.2216]
[1778047412648,35.79,81337.17,65.9,0.58825,0.00025,17.2216]
[1778047412668,35.79,81337.17,65.9,0.58825,0.00025,17.2216]
[1778047412682,35.79,81337.17,65.9,0.58825,0.00025,17.2216]
[1778047412695,35.79,81337.17,65.9,0.58825,0.00025,17.2216]
[1778047412715,35.79,81337.17,65.9,0.58825,0.00025,17.2216]
[1778047412761,35.79,81341.86,65.9,0.5894,0.00025,17.21115]
[1778047413757,35.79,81341.86,65.9,0.5894,0.00025,17.21115]
[1778047413795,35.79,81341.86,65.9,0.5894,0.00025,17.21115]
[1778047414120,35.79,81341.86,65.9,0.5894,0.00025,17.21115]
[1778047414195,35.79,81367.67,65.9,0.59572,0.00024,17.15112]
[1778047414678,35.79,81367.67,65.9,0.59572,0.00024,17.15112]
[1778047414759,35.79,81374.14,65.9,0.5973,0.00024,17.13538]
[1778047418146,35.8,81371.56,65.9,0.59666,0.00024,17.14177]
[1778047418788,35.8,81366.17,65.9,0.59534,0.00024,17.15488]
[1778047420802,35.8,81362.88,65.9,0.59453,0.00024,17.1628]
[1778047422816,35.81,81358.85,65.9,0.59353,0.00024,17.17242]
[1778047427850,35.82,81362.47,65.9,0.5944,0.00024,17.16411]
[1778047432886,35.83,81363.74,65.9,0.59468,0.00024,17.16134]
[1778047437920,35.83,81364.63,65.9,0.59489,0.00024,17.15933]
[1778047442956,35.83,81363.1,65.9,0.59451,0.00024,17.16309]
[1778047447992,35.84,81363.45,65.9,0.59458,0.00024,17.16236]
[1778047453029,35.84,81363.55,65.9,0.59459,0.00024,17.16224]
[1778047458063,35.85,81363.44,65.9,0.59456,0.00024,17.16261]
[1778047464106,35.85,81362.66,65.9,0.59436,0.00024,17.16457]
[1778047467757,35.85,81365.36,65.9,0.59501,0.00024,17.1582]
[1778047468134,35.85,81370.18,65.9,0.59619,0.00024,17.14663]
[1778047471155,35.86,81367.49,65.9,0.59555,0.00024,17.14739]
[1778047476190,35.86,81367.32,65.9,0.5955,0.00024,17.14793]
[1778047481226,35.87,81366.67,65.9,0.59533,0.00024,17.14961]
[1778047486262,35.87,81367.03,65.9,0.5954,0.00024,17.14886]
[1778047491297,35.88,81367.51,65.9,0.59551,0.00024,17.14783]
[1778047494318,35.88,81364.11,65.9,0.59467,0.00024,17.15603]
[1778047499353,35.88,81365.93,65.9,0.59511,0.00024,17.1518]
[1778047501368,35.89,81369.75,65.9,0.59603,0.00024,17.14268]
[1778047505396,35.89,81372.79,65.9,0.59676,0.00024,17.13543]
[1778047506402,35.89,81369.77,65.9,0.59602,0.00024,17.14278]
[1778047509424,35.89,81363.0,65.9,0.59436,0.00024,17.15905]
[1778047514459,35.9,81364.07,65.9,0.59462,0.00024,17.1566]
[1778047516474,35.9,81367.21,65.9,0.59538,0.00024,17.14916]
[1778047521507,35.91,81368.7,65.9,0.59573,0.00024,17.14572]
[1778047526542,35.91,81369.92,65.9,0.59601,0.00024,17.14292]
[1778047531578,35.92,81372.33,65.9,0.59661,0.00024,17.13143]
[1778047535238,35.92,81373.09,65.9,0.59679,0.00024,17.12968]
[1778047537619,35.92,81369.74,65.9,0.59596,0.00024,17.13789]
[1778047542655,35.93,81370.76,65.9,0.5962,0.00024,17.13558]
[1778047543175,35.93,81370.76,65.9,0.5962,0.00024,17.13558]
[1778047543222,35.93,81370.76,65.9,0.5962,0.00024,17.13558]
[1778047543473,35.93,81370.76,65.9,0.5962,0.00024,17.13558]
[1778047543662,35.93,81376.6,65.9,0.59762,0.00024,17.1214]
[1778047544669,35.93,81381.18,65.9,0.59873,0.00024,17.11015]
[1778047545676,35.93,81384.14,65.9,0.59944,0.00024,17.10282]
[1778047547956,35.95,81384.8,65.9,0.59956,0.00024,17.10168]
[1778047549834,36.01,81380.73,65.9,0.59844,0.00024,17.11325]
[1778047555145,36.01,81380.24,65.9,0.59831,0.00024,17.11462]
[1778047557760,36.02,81375.71,65.9,0.59719,0.00024,17.12587]
[1778047560249,36.02,81376.45,65.9,0.59737,0.00024,17.1241]
[1778047560409,36.02,81376.45,65.9,0.59737,0.00024,17.1241]
[1778047561210,36.02,81362.12,65.9,0.59388,0.00024,17.15847]
[1778047562553,36.02,81362.12,65.9,0.59388,0.00024,17.15847]
[1778047562643,36.02,81358.56,65.9,0.59301,0.00024,17.16679]
[1778047562797,36.02,81355.26,65.9,0.59221,0.00024,17.17442]
[1778047564811,36.03,81351.8,65.9,0.59136,0.00024,17.18242]
[1778047567611,36.03,81353.27,65.9,0.59171,0.00024,17.17909]
[1778047572867,36.03,81354.83,65.9,0.59208,0.00024,17.17565]
[1778047574855,36.03,81354.93,65.9,0.5921,0.00024,17.17544]
[1778047575888,36.03,81360.97,65.9,0.59357,0.00024,17.16147]
[1778047577902,36.04,81365.85,65.9,0.59475,0.00024,17.15001]
[1778047582938,36.04,81368.24,65.9,0.59533,0.00024,17.14441]
[1778047587971,36.04,81368.24,65.9,0.59532,0.00024,17.1445]
[1778047593007,36.05,81363.59,65.9,0.59421,0.00024,17.14979]
[1778047593920,36.05,81363.59,65.9,0.59421,0.00024,17.14979]
[1778047594014,36.05,81354.12,65.9,0.5919,0.00024,17.17181]
[1778047596028,36.05,81351.08,65.9,0.59116,0.00024,17.17878]
[1778047598041,36.05,81347.56,65.9,0.59029,0.00024,17.18679]
[1778047599703,36.05,81347.56,65.9,0.59029,0.00024,17.18679]
[1778047600056,36.05,81347.74,65.9,0.59033,0.00024,17.18644]
[1778047605437,36.06,81346.58,65.9,0.59004,0.00024,17.18914]
[1778047605478,36.06,81346.58,65.9,0.59004,0.00024,17.18914]
[1778047605488,36.06,81346.58,65.9,0.59004,0.00024,17.18914]
[1778047611135,36.06,81345.82,65.9,0.58984,0.00024,17.19097]
[1778047616171,36.07,81348.98,65.9,0.5906,0.00024,17.18394]
[1778047621206,36.07,81340.62,65.9,0.58856,0.00024,17.20267]
[1778047622213,36.07,81334.34,65.9,0.58702,0.00024,17.2164]
[1778047627248,36.07,81334.0,65.9,0.58694,0.00024,17.21713]
[1778047632282,36.07,81330.95,65.9,0.5862,0.00024,17.22368]
[1778047633822,36.07,81330.73,65.9,0.58614,0.00024,17.22414]
[1778047638386,36.06,81327.82,65.9,0.58544,0.00024,17.23023]
[1778047639766,36.06,81327.63,65.9,0.5854,0.00024,17.23061]
[1778047639795,36.06,81327.73,65.9,0.58543,0.00024,17.23036]
[1778047640473,36.06,81327.73,65.9,0.58543,0.00024,17.23036]
[1778047640623,36.06,81323.26,65.9,0.58434,0.00024,17.23977]
[1778047640993,36.06,81323.26,65.9,0.58434,0.00024,17.23977]
[1778047641016,36.06,81323.26,65.9,0.58434,0.00024,17.23977]
[1778047641346,36.06,81310.86,65.9,0.5813,0.00025,17.26519]
[1778047644458,36.06,81310.42,65.9,0.58119,0.00025,17.26607]
[1778047650409,36.06,81307.34,65.9,0.58045,0.00025,17.27216]
[1778047655444,36.05,81312.6,65.9,0.58177,0.00025,17.25577]
[1778047660481,36.05,81312.53,65.9,0.58176,0.00025,17.25583]
[1778047664507,36.04,81308.59,65.9,0.5808,0.00025,17.26369]
[1778047669543,36.03,81306.56,65.9,0.58032,0.00025,17.26756]
[1778047671557,36.03,81301.48,65.9,0.57908,0.00025,17.2775]
[1778047675476,36.02,81300.99,65.9,0.57897,0.00025,17.27834]
[1778047680621,36.01,81299.89,65.9,0.57873,0.00025,17.28027]
[1778047685656,36.01,81299.88,65.9,0.57873,0.00025,17.28025]
[1778047689957,36.01,81301.78,65.9,0.5792,0.00025,17.2765]
[1778047690630,36.01,81301.78,65.9,0.5792,0.00025,17.2765]
[1778047690729,36.01,81301.78,65.9,0.5792,0.00025,17.2765]
[1778047690850,36.01,81309.17,65.9,0.58102,0.00025,17.26185]
[1778047691149,36.01,81309.17,65.9,0.58102,0.00025,17.26185]
[1778047691696,36.01,81315.84,65.9,0.58265,0.00025,17.24831]
[1778047692703,36.01,81320.7,65.9,0.58385,0.00025,17.23825]
[1778047697738,36.0,81322.78,65.9,0.58437,0.00025,17.23379]
[1778047701883,35.99,81322.28,65.9,0.58426,0.00025,17.23473]
[1778047704790,35.99,81318.4,65.9,0.58331,0.00025,17.24273]
[1778047706804,35.99,81315.11,65.9,0.58251,0.00025,17.24947]
[1778047708202,35.99,81316.24,65.9,0.58279,0.00025,17.24714]
[1778047708818,35.99,81312.75,65.9,0.58194,0.00025,17.25425]
[1778047713852,35.98,81311.97,65.9,0.58177,0.00025,17.25]
[1778047718887,35.98,81312.81,65.9,0.58199,0.00025,17.24824]
[1778047723923,35.98,81312.71,65.9,0.58197,0.00025,17.24839]
[1778047728959,35.97,81316.53,65.9,0.58291,0.00025,17.24052]
[1778047736007,35.97,81311.58,65.9,0.58171,0.00025,17.25054]
[1778047737015,35.97,81305.76,65.9,0.58028,0.00025,17.26222]
[1778047738969,35.97,81304.39,65.9,0.57994,0.00025,17.2649]
[1778047742050,35.97,81297.89,65.9,0.57834,0.00025,17.27765]
[1778047743891,35.97,81297.89,65.9,0.57834,0.00025,17.27765]
[1778047743903,35.97,81297.89,65.9,0.57834,0.00025,17.27765]
[1778047743961,35.97,81297.54,65.9,0.57825,0.00025,17.27834]
[1778047744063,35.97,81292.73,65.9,0.57707,0.00025,17.28757]
[1778047745071,35.97,81287.78,65.9,0.57585,0.00025,17.29693]
[1778047747576,35.97,81284.25,65.9,0.57498,0.00025,17.30344]
[1778047753127,35.96,81283.81,65.9,0.57488,0.00025,17.30418]
[1778047758162,35.96,81284.59,65.9,0.57508,0.00025,17.30266]
[1778047764205,35.95,81285.01,65.9,0.5752,0.00025,17.3018]
[1778047769239,35.95,81284.43,65.9,0.57506,0.00025,17.30281]
[1778047774736,35.94,81284.38,65.9,0.57508,0.00025,17.29709]
[1778047774779,35.94,81284.38,65.9,0.57508,0.00025,17.29706]
[1778047781323,35.94,81282.52,65.9,0.57462,0.00025,17.30047]
[1778047786357,35.94,81283.35,65.9,0.57483,0.00025,17.29893]
[1778047791392,35.94,81286.06,65.9,0.57549,0.00025,17.29394]
[1778047796428,35.95,81285.84,65.9,0.57543,0.00025,17.2944]
[1778047801463,35.95,81285.52,65.9,0.57535,0.00025,17.29505]
[1778047804816,35.95,81285.67,65.9,0.57538,0.00025,17.29479]
[1778047805094,35.95,81285.07,65.9,0.57523,0.00025,17.29591]
[1778047805137,35.95,81285.07,65.9,0.57523,0.00025,17.29591]
[1778047805491,35.95,81280.14,65.9,0.57402,0.00025,17.30496]
[1778047806498,35.95,81272.69,65.9,0.57218,0.00025,17.31835]
[1778047810409,35.95,81271.11,65.9,0.57179,0.00025,17.32114]
[1778047810499,35.95,81271.11,65.9,0.57179,0.00025,17.32114]
[1778047810537,35.95,81271.11,65.9,0.57179,0.00025,17.32114]
[1778047810824,35.95,81271.11,65.9,0.57179,0.00025,17.32114]
[1778047810903,35.95,81261.18,65.9,0.56933,0.00025,17.33831]
[1778047811944,35.95,81245.17,65.9,0.56536,0.00025,17.36459]
[1778047812540,35.95,81235.55,65.9,0.56297,0.00025,17.37955]
[1778047813061,35.95,81235.55,65.9,0.56297,0.00025,17.37955]
[1778047813434,35.95,81235.55,65.9,0.56297,0.00025,17.37955]
[1778047817955,35.95,81235.15,65.9,0.56287,0.00025,17.38016]
[1778047821603,35.95,81231.06,65.9,0.56185,0.00025,17.38633]
[1778047824624,35.95,81234.23,65.9,0.56264,0.00025,17.38158]
[1778047826642,35.95,81231.02,65.9,0.56184,0.00025,17.3864]
[1778047828655,35.95,81226.91,65.9,0.56082,0.00025,17.39248]
[1778047831677,35.95,81223.58,65.9,0.56001,0.00025,17.39161]
[1778047833693,35.95,81227.54,65.9,0.56099,0.00025,17.38586]
[1778047835705,35.96,81237.86,65.9,0.56355,0.00025,17.37037]
[1778047836711,35.96,81241.74,65.9,0.56452,0.00025,17.36435]
[1778047841747,35.95,81241.69,65.9,0.56451,0.00025,17.36439]
[1778047843667,35.95,81241.65,65.9,0.5645,0.00025,17.36444]
[1778047847699,35.95,81243.74,65.9,0.56502,0.00025,17.36113]
[1778047848797,35.95,81250.09,65.9,0.5666,0.00025,17.35095]
[1778047850811,35.95,81255.34,65.9,0.5679,0.00025,17.34233]
[1778047852825,35.95,81258.4,65.9,0.56866,0.00025,17.33722]
[1778047853664,35.95,81258.4,65.9,0.56866,0.00025,17.33722]
[1778047857471,35.95,81257.25,65.9,0.56838,0.00025,17.33914]
[1778047857860,35.95,81251.32,65.9,0.56691,0.00025,17.34892]
[1778047858867,35.95,81248.13,65.9,0.56612,0.00025,17.35409]
[1778047863903,35.94,81246.39,65.9,0.56569,0.00025,17.35684]
[1778047868938,35.94,81246.95,65.9,0.56584,0.00025,17.3559]
[1778047872080,35.94,81249.01,65.9,0.56635,0.00025,17.35257]
[1778047874270,35.94,81251.09,65.9,0.56687,0.00025,17.34918]
[1778047881025,35.93,81245.79,65.9,0.56556,0.00025,17.35768]
[1778047884503,35.93,81245.48,65.9,0.56548,0.00025,17.35815]
[1778047887183,35.93,81244.88,65.9,0.56534,0.00025,17.35909]
[1778047888074,35.93,81250.14,65.9,0.56665,0.00025,17.35062]
[1778047889080,35.93,81253.83,65.9,0.56756,0.00025,17.34458]
[1778047894116,35.93,81252.99,65.9,0.56737,0.00025,17.34021]
[1778047899151,35.93,81252.98,65.9,0.56737,0.00025,17.34022]
[1778047904186,35.93,81256.0,65.9,0.56812,0.00025,17.33521]
[1778047906200,35.93,81251.34,65.9,0.56697,0.00025,17.34289]
[1778047912242,35.92,81253.25,65.9,0.56744,0.00025,17.33975]
[1778047917281,35.92,81255.44,65.9,0.56799,0.00025,17.33613]
[1778047922316,35.92,81255.08,65.9,0.5679,0.00025,17.33673]
[1778047927351,35.93,81255.76,65.9,0.56806,0.00025,17.33561]
[1778047932386,35.93,81255.21,65.9,0.56793,0.00025,17.33653]
[1778047937421,35.93,81254.71,65.9,0.5678,0.00025,17.33737]
[1778047942456,35.93,81253.95,65.9,0.56761,0.00025,17.33862]
[1778047947491,35.93,81254.24,65.9,0.56769,0.00025,17.33814]
[1778047948498,35.93,81250.9,65.9,0.56686,0.00025,17.34362]
[1778047951519,35.93,81248.11,65.9,0.56618,0.00025,17.3424]
[1778047954540,35.92,81251.25,65.9,0.56696,0.00025,17.33729]
[1778047956553,35.92,81254.85,65.9,0.56786,0.00025,17.33136]
[1778047961589,35.92,81254.92,65.9,0.56788,0.00025,17.33124]
[1778047962902,35.92,81254.92,65.9,0.56788,0.00025,17.33124]
[1778047964610,35.92,81259.96,65.9,0.56913,0.00025,17.3228]
[1778047966601,35.92,81259.89,65.9,0.56911,0.00025,17.32293]
[1778047966636,35.92,81259.89,65.9,0.56911,0.00025,17.32293]
[1778047967771,35.92,81258.4,65.9,0.56874,0.00025,17.32544]
[1778047968116,35.92,81258.4,65.9,0.56874,0.00025,17.32544]
[1778047967871,35.92,81261.55,65.9,0.56952,0.00025,17.32012]
[1778047973674,35.93,81263.77,65.9,0.57007,0.00025,17.31636]
[1778047978709,35.93,81264.16,65.9,0.57016,0.00025,17.31573]
[1778047979638,35.93,81264.16,65.9,0.57016,0.00025,17.31573]
[1778047980723,35.93,81258.06,65.9,0.56864,0.00025,17.3261]
[1778047981730,35.93,81253.08,65.9,0.56741,0.00025,17.33438]
[1778047985757,35.93,81248.81,65.9,0.56635,0.00025,17.34134]
[1778047990792,35.93,81248.93,65.9,0.56638,0.00025,17.34113]
[1778047994182,35.93,81248.09,65.9,0.56617,0.00025,17.34248]
[1778047994233,35.93,81248.06,65.9,0.56616,0.00025,17.34252]
[1778047994821,35.93,81255.0,65.9,0.56789,0.00025,17.33118]
[1778047997095,35.93,81256.12,65.9,0.56817,0.00025,17.32932]
[1778048005810,35.93,81259.89,65.9,0.5691,0.00025,17.32301]
[1778048010933,35.93,81262.27,65.9,0.56968,0.00025,17.319]
[1778048012946,35.93,81265.81,65.9,0.57058,0.00025,17.30718]
[1778048017982,35.94,81264.35,65.9,0.57021,0.00025,17.30974]
[1778048021101,35.94,81261.95,65.9,0.56962,0.00025,17.31387]
[1778048024474,35.94,81262.95,65.9,0.56986,0.00025,17.31219]
[1778048025872,35.94,81263.63,65.9,0.57003,0.00025,17.31103]
[1778048026979,35.94,81266.31,65.9,0.57069,0.00025,17.30642]
[1778048026989,35.94,81266.31,65.9,0.57069,0.00025,17.30642]
[1778048029651,35.94,81268.54,65.9,0.57124,0.00025,17.30256]
[1778048030066,35.94,81269.58,65.9,0.5715,0.00025,17.30075]
[1778048035101,35.95,81269.89,65.9,0.57157,0.00025,17.30025]
[1778048038145,35.95,81267.93,65.9,0.57108,0.00025,17.3037]
[1778048043234,35.95,81268.81,65.9,0.57129,0.00025,17.3022]
[1778048043238,35.95,81268.58,65.9,0.57124,0.00025,17.30261]
[1778048049201,35.94,81264.64,65.9,0.57027,0.00025,17.30933]
[1778048054236,35.94,81264.84,65.9,0.57034,0.00025,17.30888]
[1778048055170,35.94,81264.84,65.9,0.57034,0.00025,17.30888]
[1778048061284,35.92,81265.21,65.9,0.57045,0.00025,17.30806]
[1778048063293,35.92,81265.11,65.9,0.57043,0.00025,17.3082]
[1778048063299,35.92,81265.14,65.9,0.57044,0.00025,17.30812]
[1778048064754,35.92,81265.14,65.9,0.57044,0.00025,17.30812]
[1778048064855,35.92,81265.14,65.9,0.57044,0.00025,17.30814]
[1778048068765,35.92,81264.68,65.9,0.57033,0.00025,17.30893]
[1778048068866,35.91,81264.61,65.9,0.57032,0.00025,17.30894]
[1778048072534,35.91,81265.07,65.9,0.57046,0.00025,17.3024]
[1778048072635,35.91,81264.93,65.9,0.57042,0.00025,17.30266]
[1778048078405,35.9,81265.06,65.9,0.57047,0.00025,17.3023]
[1778048083375,35.89,81264.58,65.9,0.57036,0.00025,17.30302]
[1778048083428,35.89,81264.58,65.9,0.57036,0.00025,17.30302]
[1778048083430,35.89,81264.58,65.9,0.57036,0.00025,17.30302]
[1778048083440,35.89,81263.01,65.9,0.56998,0.00025,17.30569]
[1778048084447,35.89,81254.05,65.9,0.56775,0.00025,17.32081]
[1778048085453,35.89,81249.65,65.9,0.56665,0.00025,17.32804]
[1778048090489,35.89,81252.5,65.9,0.56736,0.00025,17.32338]
[1778048095524,35.9,81252.77,65.9,0.56743,0.00025,17.32295]
[1778048099477,35.9,81251.21,65.9,0.56704,0.00025,17.32552]
[1778048104586,35.9,81250.64,65.9,0.5669,0.00025,17.32645]
[1778048110701,35.9,81251.78,65.9,0.56718,0.00025,17.32459]
[1778048111870,35.9,81251.38,65.9,0.56708,0.00025,17.32525]
[1778048114657,35.9,81247.32,65.9,0.56607,0.00025,17.33184]
[1778048117399,35.9,81247.07,65.9,0.56601,0.00025,17.33223]
[1778048120701,35.89,81251.17,65.9,0.56703,0.00025,17.32556]
[1778048125736,35.89,81252.13,65.9,0.56727,0.00025,17.32398]
[1778048130772,35.89,81249.99,65.9,0.56674,0.00025,17.32747]
[1778048135934,35.89,81250.05,65.9,0.56678,0.00025,17.32162]
[1778048137447,35.89,81250.45,65.9,0.56688,0.00025,17.32096]
[1778048137820,35.89,81246.36,65.9,0.56586,0.00025,17.32758]
[1778048138965,35.89,81246.36,65.9,0.56586,0.00025,17.32758]
[1778048139209,35.89,81242.24,65.9,0.56483,0.00025,17.33413]
[1778048139970,35.89,81242.24,65.9,0.56483,0.00025,17.33413]
[1778048140036,35.89,81231.38,65.9,0.56213,0.00025,17.35085]
[1778048140841,35.89,81228.0,65.9,0.56128,0.00025,17.35589]
[1778048145876,35.89,81229.67,65.9,0.5617,0.00025,17.35341]
[1778048150911,35.89,81228.03,65.9,0.56129,0.00025,17.35585]
[1778048151918,35.89,81231.8,65.9,0.56223,0.00025,17.35022]
[1778048152924,35.89,81235.28,65.9,0.5631,0.00025,17.34493]
[1778048153553,35.89,81235.28,65.9,0.5631,0.00025,17.34493]
[1778048153711,35.89,81235.28,65.9,0.5631,0.00025,17.34493]
[1778048153932,35.89,81241.8,65.9,0.56472,0.00025,17.33481]
[1778048157075,35.89,81244.69,65.9,0.56545,0.00025,17.33022]
[1778048162995,35.89,81239.26,65.9,0.5641,0.00025,17.33874]
[1778048165009,35.89,81235.67,65.9,0.5632,0.00025,17.34428]
[1778048170044,35.88,81233.23,65.9,0.5626,0.00025,17.34799]
[1778048175079,35.88,81232.79,65.9,0.56249,0.00025,17.34865]
[1778048181122,35.88,81231.97,65.9,0.56229,0.00025,17.34988]
[1778048183321,35.88,81231.53,65.9,0.56218,0.00025,17.35054]
[1778048186157,35.88,81226.9,65.9,0.56102,0.00025,17.35743]
[1778048191192,35.88,81226.55,65.9,0.56095,0.00025,17.35222]
[1778048196231,35.88,81231.17,65.9,0.5621,0.00025,17.34536]
[1778048201265,35.89,81229.92,65.9,0.56179,0.00025,17.34724]
[1778048205294,35.89,81226.47,65.9,0.56093,0.00025,17.35237]
[1778048210329,35.89,81225.55,65.9,0.56069,0.00025,17.35374]
[1778048215365,35.89,81225.04,65.9,0.56056,0.00025,17.35451]
[1778048220400,35.89,81221.27,65.9,0.55962,0.00025,17.35999]
[1778048223460,35.89,81218.89,65.9,0.55902,0.00025,17.3634]
[1778048223605,35.89,81218.89,65.9,0.55902,0.00025,17.3634]
[1778048223966,35.9,81216.65,65.9,0.55846,0.00025,17.36657]
[1778048224428,35.9,81209.07,65.9,0.55656,0.00025,17.37701]
[1778048225435,35.9,81205.71,65.9,0.55572,0.00025,17.38152]
[1778048228142,35.91,81205.32,65.9,0.55561,0.00025,17.38216]
[1778048230931,35.94,81205.56,65.9,0.55563,0.00025,17.38208]
[1778048231360,35.94,81205.56,65.9,0.55563,0.00025,17.38208]
[1778048231433,35.94,81205.55,65.9,0.55562,0.00025,17.3821]
[1778048232385,35.94,81205.55,65.9,0.55562,0.00025,17.3821]
[1778048232347,35.94,81210.28,65.9,0.5568,0.00025,17.37577]
[1778048232484,35.94,81214.36,65.9,0.55782,0.00025,17.37019]
[1778048237519,35.95,81216.6,65.9,0.55837,0.00025,17.36711]
[1778048238682,35.95,81216.6,65.9,0.55837,0.00025,17.36711]
[1778048238685,35.95,81216.6,65.9,0.55837,0.00025,17.36711]
[1778048238755,35.95,81214.61,65.9,0.55788,0.00025,17.36989]
[1778048239980,35.95,81209.71,65.9,0.55665,0.00025,17.37661]
[1778048240810,35.95,81209.71,65.9,0.55665,0.00025,17.37661]
[1778048242150,35.95,81208.46,65.9,0.55634,0.00025,17.3783]
[1778048247589,35.96,81207.1,65.9,0.55599,0.00025,17.38016]
[1778048250490,35.96,81206.96,65.9,0.55595,0.00025,17.38036]
[1778048250720,35.96,81206.96,65.9,0.55595,0.00025,17.38036]
[1778048250750,35.96,81208.98,65.9,0.55646,0.00025,17.37767]
[1778048251617,35.96,81214.05,65.9,0.55774,0.00025,17.36504]
[1778048252972,35.96,81214.05,65.9,0.55774,0.00025,17.36504]
[1778048253073,35.96,81214.65,65.9,0.55788,0.00025,17.36422]
[1778048255192,35.96,81214.51,65.9,0.55785,0.00025,17.36442]
[1778048255199,35.96,81213.83,65.9,0.55768,0.00025,17.36537]
[1778048260680,35.97,81215.4,65.9,0.55806,0.00025,17.36324]
[1778048262880,35.97,81215.38,65.9,0.55806,0.00025,17.36327]
[1778048262979,35.97,81214.55,65.9,0.55785,0.00025,17.36444]
[1778048265556,35.97,81214.34,65.9,0.55779,0.00025,17.36474]
[1778048265714,35.97,81214.66,65.9,0.55787,0.00025,17.3643]
[1778048271110,35.98,81215.6,65.9,0.5581,0.00025,17.36303]
[1778048271757,35.98,81219.25,65.9,0.55901,0.00025,17.35793]
[1778048273771,35.98,81223.02,65.9,0.55995,0.00025,17.35256]
[1778048278806,35.98,81222.85,65.9,0.5599,0.00025,17.35283]
[1778048283844,35.98,81222.46,65.9,0.5598,0.00025,17.35341]
[1778048288863,35.99,81222.26,65.9,0.55975,0.00025,17.35371]
[1778048291988,35.99,81228.76,65.9,0.56136,0.00025,17.34426]
[1778048296935,35.99,81224.66,65.9,0.56034,0.00025,17.35026]
[1778048298949,35.99,81221.5,65.9,0.55955,0.00025,17.35482]
[1778048302435,35.99,81221.39,65.9,0.55953,0.00025,17.35498]
[1778048302437,35.99,81221.39,65.9,0.55953,0.00025,17.35498]
[1778048302456,35.99,81221.39,65.9,0.55953,0.00025,17.35498]
[1778048302977,35.99,81221.19,65.9,0.55947,0.00025,17.35528]
[1778048308015,35.99,81223.26,65.9,0.55999,0.00025,17.35233]
[1778048313050,35.99,81220.85,65.9,0.5594,0.00025,17.35006]
[1778048319092,36.0,81220.07,65.9,0.5592,0.00025,17.3512]
[1778048323235,36.0,81219.78,65.9,0.55913,0.00025,17.35163]
[1778048329162,36.0,81220.36,65.9,0.55927,0.00025,17.35081]
[1778048334197,36.0,81221.08,65.9,0.55945,0.00025,17.34978]
[1778048336984,36.0,81221.52,65.9,0.55956,0.00025,17.34915]
[1778048336999,36.0,81221.52,65.9,0.55956,0.00025,17.34915]
[1778048337218,36.0,81224.21,65.9,0.56023,0.00025,17.34529]
[1778048341246,36.0,81220.28,65.9,0.55925,0.00025,17.35094]
[1778048346352,36.0,81220.53,65.9,0.55931,0.00025,17.35061]
[1778048346357,36.0,81220.53,65.9,0.55931,0.00025,17.35061]
[1778048346453,36.0,81219.98,65.9,0.55917,0.00025,17.3514]
[1778048349963,36.01,81218.06,65.9,0.55869,0.00025,17.35411]
[1778048355344,36.01,81218.31,65.9,0.55875,0.00025,17.35378]
[1778048357433,36.01,81218.31,65.9,0.55875,0.00025,17.35378]
[1778048357449,36.01,81218.31,65.9,0.55875,0.00025,17.35378]
[1778048357535,36.01,81218.64,65.9,0.55883,0.00025,17.35332]
[1778048358365,36.01,81223.13,65.9,0.55995,0.00025,17.34694]
[1778048363400,36.01,81226.0,65.9,0.56066,0.00025,17.3428]
[1778048368434,36.01,81225.67,65.9,0.56058,0.00025,17.34329]
[1778048373470,36.01,81228.51,65.9,0.5613,0.00025,17.33339]
[1778048378182,36.01,81230.71,65.9,0.56185,0.00025,17.33013]
[1778048379512,36.01,81236.74,65.9,0.56335,0.00025,17.32099]
[1778048385562,36.0,81236.54,65.9,0.56331,0.00025,17.32123]
[1778048389590,36.0,81232.46,65.9,0.5623,0.00025,17.32737]
[1778048394624,35.99,81232.27,65.9,0.56227,0.00025,17.32756]
[1778048396768,35.99,81232.04,65.9,0.56222,0.00025,17.32788]
[1778048396780,35.99,81232.04,65.9,0.56222,0.00025,17.32788]
[1778048397010,35.99,81232.04,65.9,0.56222,0.00025,17.32788]
[1778048397068,35.99,81232.04,65.9,0.56222,0.00025,17.32788]
[1778048397100,35.99,81232.04,65.9,0.56222,0.00025,17.32788]
[1778048397274,35.99,81232.04,65.9,0.56222,0.00025,17.32788]
[1778048397822,35.99,81232.04,65.9,0.56222,0.00025,17.32787]
[1778048397908,35.99,81232.04,65.9,0.56222,0.00025,17.32787]
[1778048398009,35.98,81254.67,65.9,0.56785,0.00025,17.29213]
[1778048399385,35.98,81263.38,65.9,0.57001,0.00025,17.27746]
[1778048399847,35.98,81263.38,65.9,0.57001,0.00025,17.27746]
[1778048400500,35.98,81263.38,65.9,0.57001,0.00025,17.27746]
[1778048400627,35.98,81262.69,65.9,0.56984,0.00025,17.27865]
[1778048401001,35.98,81262.69,65.9,0.56984,0.00025,17.27865]
[1778048401055,35.98,81262.69,65.9,0.56984,0.00025,17.27865]
[1778048401190,35.98,81257.17,65.9,0.56847,0.00025,17.28797]
[1778048402173,35.98,81257.17,65.9,0.56847,0.00025,17.28797]
[1778048402238,35.98,81246.33,65.9,0.56578,0.00025,17.30568]
[1778048403473,35.98,81242.72,65.9,0.56488,0.00025,17.31141]
[1778048404527,35.98,81242.72,65.9,0.56488,0.00025,17.31141]
[1778048406645,35.98,81240.12,65.9,0.56424,0.00025,17.31546]
[1778048406956,35.98,81240.12,65.9,0.56424,0.00025,17.31546]
[1778048407721,35.98,81240.26,65.9,0.56427,0.00025,17.31523]
[1778048407732,35.98,81240.26,65.9,0.56427,0.00025,17.31523]
[1778048407960,35.98,81240.26,65.9,0.56427,0.00025,17.31523]
[1778048408427,35.98,81240.26,65.9,0.56427,0.00025,17.31523]
[1778048408723,35.98,81250.65,65.9,0.56686,0.00025,17.29865]
[1778048409730,35.97,81253.8,65.9,0.56765,0.00025,17.29346]
[1778048414765,35.96,81253.6,65.9,0.56762,0.00025,17.29365]
[1778048416431,35.96,81253.6,65.9,0.56762,0.00025,17.29365]
[1778048416539,35.96,81253.6,65.9,0.56762,0.00025,17.29365]
[1778048416583,35.96,81253.6,65.9,0.56762,0.00025,17.29365]
[1778048417093,35.96,81254.2,65.9,0.56777,0.00025,17.2926]
[1778048417168,35.96,81261.73,65.9,0.56965,0.00025,17.27994]
[1778048418098,35.96,81266.48,65.9,0.57083,0.00025,17.27174]
[1778048420062,35.96,81268.36,65.9,0.5713,0.00025,17.26847]
[1778048420303,35.96,81268.36,65.9,0.5713,0.00025,17.26847]
[1778048421815,35.95,81264.84,65.9,0.57043,0.00025,17.27453]
[1778048423032,35.95,81264.84,65.9,0.57043,0.00025,17.27453]
[1778048428934,35.95,81265.88,65.9,0.5707,0.00025,17.27264]
[1778048431885,35.94,81257.77,65.9,0.56871,0.00025,17.28067]
[1778048432895,35.94,81253.0,65.9,0.56753,0.00025,17.28859]
[1778048439945,35.93,81253.65,65.9,0.5677,0.00025,17.28739]
[1778048443973,35.92,81259.63,65.9,0.56921,0.00025,17.27729]
[1778048449008,35.91,81263.29,65.9,0.57013,0.00025,17.27093]
[1778048454044,35.91,81262.99,65.9,0.57007,0.00025,17.27135]
[1778048459079,35.9,81262.78,65.9,0.57003,0.00025,17.2716]
[1778048464114,35.89,81262.4,65.9,0.56995,0.00025,17.27216]
[1778048469149,35.89,81264.51,65.9,0.57048,0.00025,17.26844]
[1778048474184,35.88,81265.35,65.9,0.5707,0.00025,17.2669]
[1778048475670,35.88,81265.35,65.9,0.5707,0.00025,17.2669]
[1778048475675,35.88,81264.77,65.9,0.57056,0.00025,17.26789]
[1778048476198,35.88,81259.24,65.9,0.56918,0.00025,17.27737]
[1778048477205,35.88,81250.98,65.9,0.56713,0.00025,17.29114]
[1778048478744,35.88,81251.52,65.9,0.56726,0.00025,17.29023]
[1778048480683,35.87,81253.45,65.9,0.56775,0.00025,17.28701]
[1778048481233,35.87,81261.39,65.9,0.56973,0.00025,17.27361]
[1778048486268,35.86,81261.95,65.9,0.56988,0.00025,17.27256]
[1778048491303,35.86,81260.92,65.9,0.56966,0.00025,17.26847]
[1778048496338,35.85,81261.22,65.9,0.56975,0.00025,17.26786]
[1778048498351,35.85,81264.75,65.9,0.57063,0.00025,17.26173]
[1778048501009,35.84,81265.08,65.9,0.57072,0.00025,17.26113]
[1778048501559,35.84,81265.08,65.9,0.57072,0.00025,17.26113]
[1778048508422,35.84,81264.83,65.9,0.57067,0.00025,17.26144]
[1778048513457,35.83,81265.33,65.9,0.5708,0.00025,17.2605]
[1778048514745,35.83,81265.81,65.9,0.57092,0.00025,17.25965]
[1778048520104,35.82,81265.08,65.9,0.57075,0.00025,17.26085]
[1778048520506,35.82,81267.53,65.9,0.57136,0.00025,17.25655]
[1778048520932,35.82,81267.53,65.9,0.57136,0.00025,17.25655]
[1778048521513,35.82,81267.6,65.9,0.57138,0.00025,17.25642]
[1778048526548,35.82,81265.52,65.9,0.57087,0.00025,17.26]
[1778048532589,35.81,81268.11,65.9,0.57153,0.00025,17.25538]
[1778048533026,35.81,81268.11,65.9,0.57153,0.00025,17.25538]
[1778048535488,35.81,81266.03,65.9,0.57101,0.00025,17.25901]
[1778048536618,35.81,81257.91,65.9,0.56899,0.00025,17.27298]
[1778048541662,35.81,81259.37,65.9,0.56935,0.00025,17.27051]
[1778048542659,35.81,81264.92,65.9,0.57074,0.00025,17.26092]
[1778048547695,35.81,81268.92,65.9,0.57174,0.00025,17.25385]
[1778048549237,35.81,81268.86,65.9,0.57173,0.00025,17.25395]
[1778048554745,35.8,81264.99,65.9,0.57078,0.00025,17.25496]
[1778048559780,35.8,81264.31,65.9,0.57062,0.00025,17.25613]
[1778048564815,35.8,81264.68,65.9,0.57071,0.00025,17.25548]
[1778048569850,35.8,81262.52,65.9,0.57017,0.00025,17.25921]
[1778048575100,35.8,81262.94,65.9,0.57028,0.00025,17.25847]
[1778048580926,35.8,81259.92,65.9,0.56953,0.00025,17.26363]
[1778048585284,35.8,81259.58,65.9,0.56945,0.00025,17.26419]
[1778048585963,35.8,81266.92,65.9,0.57128,0.00025,17.25146]
[1778048590997,35.8,81267.15,65.9,0.57134,0.00025,17.25105]
[1778048595762,35.8,81269.14,65.9,0.57184,0.00025,17.24754]
[1778048601068,35.79,81270.81,65.9,0.57227,0.00025,17.24443]
[1778048606102,35.77,81271.07,65.9,0.57236,0.00025,17.24377]
[1778048611137,35.77,81271.07,65.9,0.57239,0.00025,17.23792]
[1778048615784,35.77,81272.18,65.9,0.57266,0.00025,17.23595]
[1778048615814,35.77,81272.18,65.9,0.57266,0.00025,17.23596]
[1778048618136,35.77,81272.18,65.9,0.57266,0.00025,17.23596]
[1778048624231,35.76,81274.32,65.9,0.57321,0.00025,17.23198]
[1778048629267,35.75,81272.56,65.9,0.57279,0.00025,17.235]
[1778048634302,35.75,81272.33,65.9,0.57273,0.00025,17.23545]
[1778048636249,35.75,81272.32,65.9,0.57273,0.00025,17.23548]
[1778048638330,35.75,81280.73,65.9,0.57483,0.00025,17.22009]
[1778048642785,35.75,81280.48,65.9,0.57477,0.00025,17.22049]
[1778048642827,35.75,81280.9,65.9,0.57488,0.00025,17.21969]
[1778048642981,35.75,81280.9,65.9,0.57488,0.00025,17.21969]
[1778048643365,35.74,81288.13,65.9,0.57669,0.00025,17.20605]
[1778048646809,35.74,81290.64,65.9,0.57732,0.00025,17.2012]
[1778048648403,35.74,81294.77,65.9,0.57835,0.00025,17.19319]
[1778048649410,35.74,81298.7,65.9,0.57932,0.00025,17.18547]
[1778048651424,35.74,81303.78,65.9,0.58059,0.00025,17.17534]
[1778048652430,35.74,81307.27,65.9,0.58146,0.00025,17.16828]
[1778048653089,35.74,81307.27,65.9,0.58146,0.00025,17.16828]
[1778048658103,35.74,81307.89,65.9,0.58161,0.00025,17.16698]
[1778048663508,35.74,81307.38,65.9,0.58149,0.00025,17.16799]
[1778048668542,35.74,81307.38,65.9,0.58149,0.00025,17.16797]
[1778048674585,35.74,81310.52,65.9,0.5823,0.00025,17.1557]
[1778048679619,35.73,81309.93,65.9,0.58216,0.00025,17.15688]
[1778048684656,35.73,81311.56,65.9,0.58256,0.00025,17.1535]
[1778048688684,35.73,81315.58,65.9,0.58357,0.00025,17.1451]
[1778048693719,35.73,81311.12,65.9,0.58246,0.00025,17.15432]
[1778048694725,35.73,81307.73,65.9,0.58162,0.00025,17.16127]
[1778048700768,35.73,81307.03,65.9,0.58145,0.00025,17.16269]
[1778048704796,35.73,81303.81,65.9,0.58065,0.00025,17.16922]
[1778048705803,35.73,81297.3,65.9,0.57903,0.00025,17.1822]
[1778048708824,35.73,81293.51,65.9,0.57808,0.00025,17.18966]
[1778048713859,35.73,81293.88,65.9,0.57816,0.00025,17.189]
[1778048719900,35.74,81293.73,65.9,0.57811,0.00025,17.18938]
[1778048725943,35.74,81292.5,65.9,0.5778,0.00025,17.19184]
[1778048730978,35.75,81293.31,65.9,0.57799,0.00025,17.19033]
[1778048736072,35.75,81293.1,65.9,0.57796,0.00025,17.18501]
[1778048736152,35.75,81290.29,65.9,0.57726,0.00025,17.19044]
[1778048737020,35.75,81284.31,65.9,0.57576,0.00025,17.20183]
[1778048742055,35.76,81283.82,65.9,0.57563,0.00025,17.20286]
[1778048743334,35.76,81283.82,65.9,0.57563,0.00025,17.20286]
[1778048743423,35.76,81283.82,65.9,0.57563,0.00025,17.20286]
[1778048743460,35.76,81283.82,65.9,0.57563,0.00025,17.20286]
[1778048743522,35.76,81283.82,65.9,0.57563,0.00025,17.20286]
[1778048743604,35.76,81283.68,65.9,0.57559,0.00025,17.20317]
[1778048744317,35.76,81283.68,65.9,0.57559,0.00025,17.20317]
[1778048744751,35.76,81274.98,65.9,0.57342,0.00025,17.2192]
[1778048745077,35.76,81271.97,65.9,0.57267,0.00025,17.22464]
[1778048747582,35.76,81273.22,65.9,0.57298,0.00025,17.22236]
[1778048747683,35.75,81272.97,65.9,0.57293,0.00025,17.22274]
[1778048751119,35.75,81277.02,65.9,0.57395,0.00025,17.21528]
[1778048756154,35.74,81276.21,65.9,0.57377,0.00025,17.2166]
[1778048761189,35.73,81275.29,65.9,0.57355,0.00025,17.21822]
[1778048766226,35.73,81276.35,65.9,0.57382,0.00025,17.21625]
[1778048771265,35.73,81276.91,65.9,0.57396,0.00025,17.21518]
[1778048775676,35.73,81278.47,65.9,0.57436,0.00025,17.21229]
[1778048779321,35.72,81278.57,65.9,0.57438,0.00025,17.21208]
[1778048785364,35.72,81278.12,65.9,0.57428,0.00025,17.21288]
[1778048789660,35.72,81277.56,65.9,0.57414,0.00025,17.21389]
[1778048791830,35.72,81278.45,65.9,0.57436,0.00025,17.21224]
[1778048795697,35.72,81279.77,65.9,0.57472,0.00025,17.20395]
[1778048795795,35.71,81280.73,65.9,0.57497,0.00025,17.20209]
[1778048797806,35.71,81282.64,65.9,0.57545,0.00025,17.19852]
[1778048797907,35.71,81285.73,65.9,0.57623,0.00025,17.19261]
[1778048799462,35.71,81290.1,65.9,0.57731,0.00025,17.18431]
[1778048802483,35.71,81294.62,65.9,0.57843,0.00025,17.17559]
[1778048807518,35.72,81297.37,65.9,0.57911,0.00025,17.17026]
[1778048810303,35.72,81297.39,65.9,0.57911,0.00025,17.17025]
[1778048815305,35.72,81297.17,65.9,0.57905,0.00025,17.17075]
[1778048816582,35.72,81303.58,65.9,0.58065,0.00025,17.15799]
[1778048821618,35.72,81304.5,65.9,0.58087,0.00025,17.15615]
[1778048824638,35.72,81307.99,65.9,0.58174,0.00025,17.14906]
[1778048829673,35.72,81308.59,65.9,0.58189,0.00025,17.14783]
[1778048834709,35.72,81309.41,65.9,0.5821,0.00025,17.14614]
[1778048835715,35.72,81312.38,65.9,0.58284,0.00025,17.14001]
[1778048840835,35.72,81313.8,65.9,0.58319,0.00025,17.13702]
[1778048842764,35.72,81317.22,65.9,0.58405,0.00025,17.12983]
[1778048845244,35.72,81319.77,65.9,0.58468,0.00025,17.12442]
[1778048848806,35.72,81323.49,65.9,0.58561,0.00025,17.11645]
[1778048853843,35.72,81325.99,65.9,0.58626,0.00025,17.10522]
[1778048856238,35.72,81326.12,65.9,0.58629,0.00025,17.10494]
[1778048856274,35.72,81326.12,65.9,0.58629,0.00025,17.10494]
[1778048856319,35.72,81326.12,65.9,0.58629,0.00025,17.10494]
[1778048856344,35.72,81326.12,65.9,0.58629,0.00025,17.10494]
[1778048856357,35.72,81326.12,65.9,0.58629,0.00025,17.10494]
[1778048856410,35.72,81326.12,65.9,0.58629,0.00025,17.10494]
[1778048856863,35.72,81329.29,65.9,0.58707,0.00025,17.09804]
[1778048857753,35.72,81329.29,65.9,0.58707,0.00025,17.09804]
[1778048859763,35.72,81332.21,65.9,0.5878,0.00025,17.09163]
[1778048859884,35.72,81331.56,65.9,0.58764,0.00025,17.09308]
[1778048861257,35.72,81332.26,65.9,0.58781,0.00025,17.0915]
[1778048866935,35.71,81336.62,65.9,0.58891,0.00025,17.08165]
[1778048872975,35.7,81340.13,65.9,0.58981,0.00025,17.07347]
[1778048878010,35.69,81340.06,65.9,0.58981,0.00025,17.07342]
[1778048878972,35.69,81340.06,65.9,0.58981,0.00025,17.07342]
[1778048879017,35.69,81343.93,65.9,0.59078,0.00025,17.06456]
[1778048881031,35.68,81347.0,65.9,0.59155,0.00025,17.05739]
[1778048885323,35.68,81347.43,65.9,0.59167,0.00025,17.05623]
[1778048891101,35.66,81344.79,65.9,0.59106,0.00025,17.06194]
[1778048895600,35.65,81345.75,65.9,0.5913,0.00025,17.05962]
[1778048895679,35.65,81345.75,65.9,0.5913,0.00025,17.05962]
[1778048895686,35.65,81345.75,65.9,0.5913,0.00025,17.05962]
[1778048895803,35.65,81345.58,65.9,0.59128,0.00025,17.05986]
[1778048896892,35.65,81345.58,65.9,0.59128,0.00025,17.05986]
[1778048898152,35.65,81351.99,65.9,0.59286,0.00025,17.045]
[1778048901626,35.65,81351.53,65.9,0.59274,0.00025,17.04615]
[1778048901679,35.66,81350.51,65.9,0.59248,0.00025,17.04861]
[1778048902154,35.66,81350.51,65.9,0.59248,0.00025,17.04861]
[1778048902168,35.66,81350.51,65.9,0.59248,0.00025,17.04861]
[1778048902286,35.66,81350.51,65.9,0.59248,0.00025,17.04861]
[1778048902430,35.66,81350.51,65.9,0.59248,0.00025,17.04861]
[1778048902432,35.66,81346.71,65.9,0.59154,0.00025,17.05744]
[1778048903975,35.66,81346.71,65.9,0.59154,0.00025,17.05744]
[1778048903992,35.66,81343.0,65.9,0.59062,0.00025,17.06596]
[1778048905486,35.66,81341.43,65.9,0.59023,0.00025,17.06954]
[1778048905490,35.66,81341.43,65.9,0.59023,0.00025,17.06954]
[1778048912250,35.65,81344.33,65.9,0.59098,0.00025,17.05704]
[1778048915490,35.65,81344.52,65.9,0.59103,0.00025,17.0566]
[1778048917059,35.65,81344.76,65.9,0.59109,0.00025,17.05603]
[1778048917065,35.65,81344.76,65.9,0.59109,0.00025,17.05603]
[1778048917120,35.65,81344.76,65.9,0.59109,0.00025,17.05603]
[1778048926003,35.64,81344.33,65.9,0.591,0.00025,17.05679]
[1778048926006,35.64,81344.33,65.9,0.591,0.00025,17.05679]
[1778048926081,35.64,81344.33,65.9,0.591,0.00025,17.05679]
[1778048926100,35.64,81344.51,65.9,0.59106,0.00025,17.0563]
[1778048926493,35.64,81352.09,65.9,0.59294,0.00025,17.03868]
[1778048927646,35.64,81359.01,65.9,0.59464,0.00025,17.02234]
[1778048928799,35.64,81359.01,65.9,0.59464,0.00025,17.02234]
[1778048928900,35.65,81362.09,65.9,0.5954,0.00025,17.01498]
[1778048930376,35.65,81359.14,65.9,0.59467,0.00025,17.02213]
[1778048934162,35.65,81358.98,65.9,0.59462,0.00025,17.0226]
[1778048936127,35.66,81360.97,65.9,0.5951,0.00025,17.01796]
[1778048936418,35.66,81365.09,65.9,0.59611,0.00025,17.00804]
[1778048938130,35.66,81365.09,65.9,0.59611,0.00025,17.00804]
[1778048941453,35.67,81360.74,65.9,0.59501,0.00025,17.01882]
[1778048946487,35.68,81361.89,65.9,0.59528,0.00025,17.01628]
[1778048948647,35.68,81364.94,65.9,0.59602,0.00025,17.00904]
[1778048950516,35.68,81368.14,65.9,0.5968,0.00025,17.00128]
[1778048953538,35.69,81371.74,65.9,0.59768,0.00025,16.99258]
[1778048958846,35.7,81372.85,65.9,0.59792,0.00025,16.99013]
[1778048964615,35.72,81375.93,65.9,0.59865,0.00025,16.98284]
[1778048969650,35.73,81373.12,65.9,0.59792,0.00025,16.99019]
[1778048974685,35.74,81375.79,65.9,0.59858,0.00025,16.97797]
[1778048976699,35.74,81378.87,65.9,0.59933,0.00025,16.97039]
[1778048978712,35.75,81382.77,65.9,0.60028,0.00025,16.96067]
[1778048979555,35.75,81382.77,65.9,0.60028,0.00025,16.96067]
[1778048979559,35.75,81382.77,65.9,0.60028,0.00025,16.96067]
[1778048981734,35.76,81387.81,65.9,0.6015,0.00025,16.94802]
[1778048982438,35.76,81387.81,65.9,0.6015,0.00025,16.94802]
[1778048985880,35.76,81388.83,65.9,0.60174,0.00025,16.94556]
[1778048988783,35.77,81380.03,65.9,0.59954,0.00025,16.96834]
[1778048989790,35.78,81376.02,65.9,0.59855,0.00025,16.97843]
[1778048991804,35.78,81371.1,65.9,0.59733,0.00025,16.9907]
[1778048992810,35.78,81366.48,65.9,0.59618,0.00025,17.00203]
[1778048994970,35.78,81365.34,65.9,0.5959,0.00025,17.00483]
[1778049000867,35.79,81366.13,65.9,0.59607,0.00025,17.00317]
[1778049003888,35.8,81362.89,65.9,0.59526,0.00025,17.0111]
[1778049008923,35.8,81363.26,65.9,0.59534,0.00025,17.01037]
[1778049010879,35.81,81362.08,65.9,0.59504,0.00025,17.01323]
[1778049013101,35.81,81358.61,65.9,0.59418,0.00025,17.02157]
[1778049014236,35.81,81358.83,65.9,0.59423,0.00025,17.02109]
[1778049019986,35.82,81358.96,65.9,0.59424,0.00025,17.021]
[1778049020158,35.82,81358.96,65.9,0.59424,0.00025,17.021]
[1778049020213,35.82,81358.96,65.9,0.59424,0.00025,17.021]
[1778049020217,35.82,81358.96,65.9,0.59424,0.00025,17.021]
[1778049020254,35.82,81358.96,65.9,0.59424,0.00025,17.021]
[1778049020243,35.82,81358.55,65.9,0.59414,0.00025,17.02201]
[1778049020262,35.82,81358.55,65.9,0.59414,0.00025,17.02201]
[1778049020320,35.82,81358.55,65.9,0.59414,0.00025,17.02201]
[1778049020337,35.82,81358.55,65.9,0.59414,0.00025,17.02201]
[1778049021264,35.82,81350.04,65.9,0.59204,0.00025,17.04188]
[1778049024028,35.81,81343.74,65.9,0.5905,0.00025,17.05617]
[1778049025036,35.81,81338.22,65.9,0.58914,0.00025,17.06858]
[1778049026855,35.81,81338.03,65.9,0.5891,0.00025,17.06897]
[1778049028764,35.8,81341.14,65.9,0.58987,0.00025,17.06191]
[1778049034098,35.79,81339.75,65.9,0.58958,0.00025,17.05897]
[1778049039133,35.79,81337.04,65.9,0.58892,0.00025,17.06487]
[1778049043586,35.78,81337.58,65.9,0.58907,0.00025,17.06354]
[1778049046419,35.78,81337.31,65.9,0.58901,0.00025,17.06404]
[1778049046437,35.78,81337.31,65.9,0.58901,0.00025,17.06404]
[1778049052225,35.77,81339.44,65.9,0.58956,0.00025,17.05904]
[1778049052830,35.77,81339.44,65.9,0.58956,0.00025,17.05904]
[1778049053123,35.77,81339.44,65.9,0.58956,0.00025,17.05904]
[1778049053130,35.77,81339.44,65.9,0.58956,0.00025,17.05904]
[1778049053232,35.76,81344.34,65.9,0.59078,0.00025,17.04788]
[1778049054086,35.76,81344.34,65.9,0.59078,0.00025,17.04788]
[1778049054239,35.77,81353.66,65.9,0.59309,0.00025,17.02633]
[1778049055246,35.77,81357.66,65.9,0.59407,0.00025,17.01693]
[1778049060281,35.77,81361.77,65.9,0.59507,0.00025,17.00733]
[1778049065316,35.78,81364.86,65.9,0.59581,0.00025,17.0001]
[1778049070351,35.79,81365.18,65.9,0.59587,0.00025,16.99953]
[1778049075386,35.8,81365.51,65.9,0.59593,0.00025,16.99893]
[1778049080421,35.81,81365.68,65.9,0.59596,0.00025,16.99871]
[1778049085456,35.81,81367.92,65.9,0.59649,0.00025,16.99347]
[1778049090491,35.82,81365.62,65.9,0.59591,0.00025,16.99925]
[1778049095526,35.83,81366.42,65.9,0.59611,0.00025,16.99164]
[1778049100561,35.84,81365.73,65.9,0.59593,0.00025,16.9935]
[1778049104699,35.84,81366.47,65.9,0.5961,0.00025,16.99179]
[1778049104953,35.84,81366.47,65.9,0.5961,0.00025,16.99179]
[1778049105054,35.84,81365.94,65.9,0.59596,0.00025,16.99318]
[1778049105598,35.84,81359.48,65.9,0.59437,0.00025,17.00865]
[1778049107144,35.84,81359.48,65.9,0.59437,0.00025,17.00865]
[1778049107151,35.84,81359.48,65.9,0.59437,0.00025,17.00865]
[1778049107189,35.84,81357.36,65.9,0.59385,0.00025,17.01361]
[1778049108619,35.84,81361.34,65.9,0.59483,0.00025,17.00419]
[1778049113654,35.85,81363.39,65.9,0.59532,0.00025,16.99945]
[1778049118689,35.86,81363.7,65.9,0.59538,0.00025,16.99888]
[1778049123726,35.86,81362.77,65.9,0.59513,0.00025,17.00128]
[1778049128761,35.87,81366.83,65.9,0.59612,0.00025,16.99169]
[1778049133796,35.88,81366.34,65.9,0.59597,0.00025,16.99312]
[1778049138831,35.89,81366.81,65.9,0.59607,0.00025,16.99218]
[1778049141684,35.89,81365.29,65.9,0.59569,0.00025,16.99593]
[1778049141705,35.89,81365.29,65.9,0.59569,0.00025,16.99593]
[1778049143036,35.89,81366.38,65.9,0.59595,0.00025,16.99334]
[1778049143131,35.89,81372.78,65.9,0.59752,0.00025,16.97781]
[1778049143868,35.89,81375.81,65.9,0.59826,0.00025,16.9704]
[1778049144743,35.89,81375.81,65.9,0.59826,0.00025,16.9704]
[1778049149910,35.91,81376.99,65.9,0.59852,0.00025,16.9678]
[1778049155304,35.92,81378.09,65.9,0.5988,0.00025,16.95943]
[1778049160986,35.93,81378.17,65.9,0.59878,0.00025,16.95964]
[1778049161454,35.93,81378.17,65.9,0.59878,0.00025,16.95964]
[1778049161493,35.93,81378.17,65.9,0.59878,0.00025,16.95964]
[1778049161882,35.93,81378.17,65.9,0.59878,0.00025,16.95964]
[1778049161994,35.93,81384.43,65.9,0.60031,0.00025,16.94402]
[1778049162453,35.93,81384.43,65.9,0.60031,0.00025,16.94402]
[1778049163492,35.93,81387.02,65.9,0.60094,0.00024,16.93753]
[1778049166069,35.94,81387.68,65.9,0.60109,0.00024,16.93599]
[1778049172063,35.96,81388.16,65.9,0.60116,0.00024,16.93528]
[1778049176093,35.97,81390.96,65.9,0.60183,0.00024,16.92836]
[1778049181130,35.97,81391.0,65.9,0.60183,0.00024,16.92834]
[1778049185722,35.97,81392.33,65.9,0.60215,0.00024,16.92498]
[1778049186163,35.97,81397.12,65.9,0.60332,0.00024,16.91262]
[1778049188236,35.97,81396.25,65.9,0.6031,0.00024,16.91491]
[1778049189184,35.97,81391.11,65.9,0.60184,0.00024,16.9282]
[1778049194218,35.99,81388.98,65.9,0.60128,0.00024,16.93413]
[1778049199254,36.03,81389.57,65.9,0.60133,0.00024,16.93369]
[1778049202274,36.03,81384.74,65.9,0.60013,0.00024,16.9461]
[1778049207310,36.04,81383.84,65.9,0.59988,0.00024,16.94866]
[1778049208685,36.05,81384.28,65.9,0.59999,0.00024,16.94762]
[1778049214359,36.06,81386.49,65.9,0.60052,0.00024,16.93656]
[1778049219393,36.07,81384.13,65.9,0.59992,0.00024,16.94279]
[1778049230471,36.09,81384.6,65.9,0.59998,0.00024,16.94224]
[1778049235507,36.1,81384.57,65.9,0.59994,0.00024,16.9426]
[1778049237737,36.11,81383.93,65.9,0.59978,0.00024,16.94425]
[1778049238085,36.11,81383.93,65.9,0.59978,0.00024,16.94425]
[1778049238122,36.11,81383.93,65.9,0.59978,0.00024,16.94425]
[1778049238125,36.11,81383.93,65.9,0.59978,0.00024,16.94425]
[1778049239103,36.11,81367.49,65.9,0.59575,0.00024,16.98457]
[1778049240318,36.11,81367.49,65.9,0.59575,0.00024,16.98457]
[1778049240375,36.11,81362.34,65.9,0.59449,0.00024,16.99682]
[1778049241909,36.11,81361.73,65.9,0.59434,0.00024,16.99826]
[1778049242001,36.11,81361.73,65.9,0.59434,0.00024,16.99826]
[1778049242102,36.11,81361.49,65.9,0.59428,0.00024,16.99886]
[1778049249603,36.1,81359.68,65.9,0.59386,0.00025,17.00284]
[1778049254639,36.09,81359.84,65.9,0.59392,0.00025,17.00228]
[1778049259673,36.09,81359.99,65.9,0.59397,0.00025,17.00174]
[1778049263702,36.08,81363.41,65.9,0.59483,0.00025,16.99353]
[1778049269161,36.07,81363.39,65.9,0.59484,0.00025,16.99341]
[1778049269262,36.07,81363.47,65.9,0.59486,0.00025,16.99314]
[1778049270751,36.07,81366.73,65.9,0.59566,0.00024,16.9854]
[1778049275792,36.08,81368.3,65.9,0.59606,0.00024,16.9759]
[1778049280827,36.08,81368.31,65.9,0.59605,0.00024,16.97602]
[1778049283848,36.09,81364.67,65.9,0.59515,0.00025,16.98479]
[1778049288888,36.09,81363.98,65.9,0.59497,0.00025,16.98655]
[1778049292916,36.09,81361.09,65.9,0.59425,0.00025,16.99346]
[1778049297951,36.1,81362.41,65.9,0.59457,0.00025,16.99045]
[1778049298798,36.1,81362.41,65.9,0.59457,0.00025,16.99045]
[1778049298850,36.1,81362.41,65.9,0.59457,0.00025,16.99045]
[1778049298884,36.1,81362.41,65.9,0.59457,0.00025,16.99045]
[1778049298958,36.1,81361.57,65.9,0.59436,0.00025,16.99245]
[1778049299965,36.1,81356.32,65.9,0.59308,0.00025,17.00469]
[1778049305008,36.09,81356.98,65.9,0.59327,0.00025,17.00289]
[1778049310036,36.08,81356.12,65.9,0.59308,0.00025,17.00467]
[1778049316079,36.07,81358.55,65.9,0.5937,0.00025,16.99874]
[1778049324134,36.05,81358.86,65.9,0.59381,0.00025,16.99765]
[1778049329170,36.04,81359.13,65.9,0.5939,0.00025,16.9968]
[1778049334722,36.04,81359.25,65.9,0.59397,0.00025,16.99048]
[1778049335212,36.03,81361.88,65.9,0.59462,0.00025,16.98425]
[1778049336246,36.03,81361.88,65.9,0.59462,0.00025,16.98425]
[1778049336322,36.03,81374.14,65.9,0.59762,0.00025,16.95477]
[1778049337227,36.03,81386.04,65.9,0.60054,0.00024,16.9252]
[1778049337833,36.03,81386.04,65.9,0.60054,0.00024,16.9252]
[1778049343267,36.03,81384.17,65.9,0.60009,0.00024,16.92979]
[1778049349310,36.02,81385.17,65.9,0.60035,0.00024,16.92711]
[1778049354344,36.02,81384.1,65.9,0.6001,0.00024,16.92968]
[1778049359380,36.02,81383.76,65.9,0.60002,0.00024,16.93053]
[1778049364415,36.02,81384.61,65.9,0.60022,0.00024,16.9284]
[1778049369449,36.02,81384.57,65.9,0.60021,0.00024,16.9285]
[1778049374485,36.02,81384.55,65.9,0.60021,0.00024,16.92852]
[1778049375664,36.02,81384.35,65.9,0.60017,0.00024,16.92898]
[1778049378513,36.01,81388.64,65.9,0.60123,0.00024,16.91803]
[1778049379567,36.01,81388.64,65.9,0.60123,0.00024,16.91803]
[1778049379520,36.01,81393.72,65.9,0.60247,0.00024,16.905]
[1778049380758,36.01,81395.15,65.9,0.60282,0.00024,16.90129]
[1778049380826,36.01,81395.15,65.9,0.60282,0.00024,16.90129]
[1778049380877,36.01,81395.15,65.9,0.60282,0.00024,16.90129]
[1778049382148,36.01,81396.63,65.9,0.60319,0.00024,16.89743]
[1778049386466,36.01,81399.53,65.9,0.6039,0.00024,16.88981]
[1778049392611,36.0,81401.12,65.9,0.60433,0.00024,16.87962]
[1778049397646,36.0,81401.32,65.9,0.60439,0.00024,16.87901]
[1778049402681,36.0,81402.6,65.9,0.60471,0.00024,16.87557]
[1778049405234,36.0,81404.77,65.9,0.60524,0.00024,16.86982]
[1778049411746,35.99,81403.13,65.9,0.60485,0.00024,16.87402]
[1778049415826,35.99,81400.95,65.9,0.60432,0.00024,16.87972]
[1778049421816,35.99,81399.46,65.9,0.60397,0.00024,16.88345]
[1778049426377,35.98,81400.73,65.9,0.60429,0.00024,16.88005]
[1778049426383,35.98,81400.73,65.9,0.60429,0.00024,16.88005]
[1778049426441,35.98,81400.73,65.9,0.60429,0.00024,16.88005]
[1778049426468,35.98,81400.73,65.9,0.60429,0.00024,16.88005]
[1778049426850,35.98,81403.84,65.9,0.60505,0.00024,16.87182]
[1778049428161,35.98,81403.84,65.9,0.60505,0.00024,16.87182]
[1778049428282,35.98,81403.84,65.9,0.60505,0.00024,16.87182]
[1778049428865,35.98,81409.11,65.9,0.60634,0.00024,16.85774]
[1778049431369,35.98,81409.46,65.9,0.60643,0.00024,16.85676]
[1778049431886,35.98,81413.19,65.9,0.60734,0.00024,16.84669]
[1778049432893,35.98,81416.31,65.9,0.60811,0.00024,16.83819]
[1778049434907,35.98,81420.94,65.9,0.60924,0.00024,16.82546]
[1778049440382,35.98,81422.43,65.9,0.60959,0.00024,16.82142]
[1778049442957,35.98,81419.97,65.9,0.60899,0.00024,16.82829]
[1778049443095,35.98,81419.97,65.9,0.60899,0.00024,16.82829]
[1778049443607,35.98,81420.58,65.9,0.60913,0.00024,16.82667]
[1778049444292,35.98,81425.16,65.9,0.61024,0.00024,16.81404]
[1778049445618,35.98,81431.34,65.9,0.61175,0.00024,16.79674]
[1778049445986,35.98,81434.13,65.9,0.61242,0.00024,16.78886]
[1778049451013,35.98,81436.16,65.9,0.61292,0.00024,16.7831]
[1778049456056,35.99,81433.99,65.9,0.61239,0.00024,16.78371]
[1778049461093,36.0,81431.57,65.9,0.61178,0.00024,16.79087]
[1778049463536,36.0,81431.93,65.9,0.61187,0.00024,16.78986]
[1778049463631,36.0,81431.86,65.9,0.61185,0.00024,16.79006]
[1778049464113,36.0,81426.68,65.9,0.61059,0.00024,16.80457]
[1778049464810,36.0,81426.68,65.9,0.61059,0.00024,16.80457]
[1778049465121,36.0,81421.81,65.9,0.60941,0.00024,16.81806]
[1778049468069,36.0,81420.92,65.9,0.60919,0.00024,16.82049]
[1778049473177,36.0,81419.29,65.9,0.6088,0.00024,16.82485]
[1778049478212,36.0,81418.56,65.9,0.60862,0.00024,16.82687]
[1778049481013,36.0,81418.59,65.9,0.60863,0.00024,16.82679]
[1778049481115,36.0,81418.59,65.9,0.60863,0.00024,16.82679]
[1778049481233,36.0,81421.77,65.9,0.60941,0.00024,16.81804]
[1778049482240,36.0,81425.45,65.9,0.6103,0.00024,16.80785]
[1778049485492,36.0,81430.59,65.9,0.61155,0.00024,16.79351]
[1778049487275,36.0,81434.18,65.9,0.61242,0.00024,16.78339]
[1778049491803,36.0,81433.89,65.9,0.61235,0.00024,16.78422]
[1778049491963,36.0,81433.89,65.9,0.61235,0.00024,16.78422]
[1778049494324,36.0,81436.68,65.9,0.61303,0.00024,16.77632]
[1778049494807,36.0,81436.68,65.9,0.61303,0.00024,16.77632]
[1778049500366,36.0,81435.55,65.9,0.61275,0.00024,16.77958]
[1778049505400,36.0,81436.33,65.9,0.61294,0.00024,16.77739]
[1778049508422,36.0,81439.09,65.9,0.6136,0.00024,16.76954]
[1778049510436,36.01,81443.05,65.9,0.61456,0.00024,16.75818]
[1778049515471,36.01,81444.51,65.9,0.61494,0.00024,16.74811]
[1778049520506,36.01,81442.98,65.9,0.61456,0.00024,16.75265]
[1778049526547,36.04,81442.74,65.9,0.61442,0.00024,16.75436]
[1778049531582,36.04,81442.81,65.9,0.61443,0.00024,16.75426]
[1778049536618,36.04,81442.29,65.9,0.6143,0.00024,16.75586]
[1778049538632,36.05,81447.94,65.9,0.61566,0.00024,16.73955]
[1778049539639,36.05,81450.88,65.9,0.61635,0.00024,16.73127]
[1778049540646,36.06,81454.42,65.9,0.61718,0.00024,16.72123]
[1778049542660,36.07,81457.77,65.9,0.61798,0.00024,16.71141]
[1778049547694,36.08,81459.75,65.9,0.6184,0.00024,16.70625]
[1778049550716,36.09,81456.62,65.9,0.61763,0.00024,16.7157]
[1778049552730,36.09,81449.76,65.9,0.61597,0.00024,16.73593]
[1778049554745,36.1,81446.93,65.9,0.61526,0.00024,16.74451]
[1778049556758,36.1,81442.37,65.9,0.61416,0.00024,16.7577]
[1778049557766,36.1,81439.71,65.9,0.61351,0.00024,16.76532]
[1778049562616,36.1,81438.02,65.9,0.6131,0.00024,16.77016]
[1778049562638,36.1,81437.57,65.9,0.61299,0.00024,16.77146]
[1778049562808,36.1,81433.81,65.9,0.61208,0.00024,16.78209]
[1778049565663,36.1,81432.16,65.9,0.61168,0.00024,16.78673]
[1778049566765,36.1,81431.96,65.9,0.61163,0.00024,16.78728]
[1778049566834,36.1,81425.4,65.9,0.61004,0.00024,16.80556]
[1778049567841,36.1,81420.19,65.9,0.60877,0.00024,16.81991]
[1778049571423,36.1,81418.03,65.9,0.60825,0.00024,16.82581]
[1778049572876,36.11,81421.76,65.9,0.60918,0.00024,16.80973]
[1778049577910,36.11,81422.62,65.9,0.60939,0.00024,16.80743]
[1778049582946,36.1,81424.59,65.9,0.60987,0.00024,16.80192]
[1778049587236,36.1,81425.26,65.9,0.61004,0.00024,16.80002]
[1778049587981,36.1,81421.63,65.9,0.60916,0.00024,16.80998]
[1778049593382,36.1,81419.97,65.9,0.60876,0.00024,16.81442]
[1778049594023,36.1,81414.78,65.9,0.60751,0.00024,16.82846]
[1778049596037,36.1,81411.88,65.9,0.60681,0.00024,16.83619]
[1778049597475,36.1,81411.88,65.9,0.60681,0.00024,16.83619]
[1778049598914,36.09,81410.71,65.9,0.60653,0.00024,16.83925]
[1778049604094,36.09,81408.58,65.9,0.60603,0.00024,16.84469]
[1778049609143,36.08,81409.08,65.9,0.60617,0.00024,16.84319]
[1778049610374,36.08,81409.45,65.9,0.60626,0.00024,16.84216]
[1778049610746,36.08,81409.45,65.9,0.60626,0.00024,16.84216]
[1778049610847,36.08,81414.89,65.9,0.60759,0.00024,16.82747]
[1778049611145,36.08,81422.41,65.9,0.60942,0.00024,16.80697]
[1778049613659,36.07,81424.61,65.9,0.60996,0.00024,16.80087]
[1778049613688,36.07,81425.29,65.9,0.61013,0.00024,16.79895]
[1778049614168,36.07,81428.04,65.9,0.61079,0.00024,16.79132]
[1778049620210,36.07,81428.92,65.9,0.61101,0.00024,16.7888]
[1778049625245,36.07,81429.62,65.9,0.61119,0.00024,16.7868]
[1778049630279,36.07,81429.96,65.9,0.61127,0.00024,16.78581]
[1778049634074,36.07,81427.79,65.9,0.61078,0.00024,16.78591]
[1778049634309,36.07,81426.69,65.9,0.61051,0.00024,16.78896]
[1778049640351,36.07,81427.72,65.9,0.61077,0.00024,16.78604]
[1778049645386,36.07,81426.81,65.9,0.61055,0.00024,16.78853]
[1778049648407,36.06,81424.02,65.9,0.60988,0.00024,16.79622]
[1778049653442,36.06,81423.99,65.9,0.60987,0.00024,16.79624]
[1778049655354,36.06,81423.52,65.9,0.60976,0.00024,16.79753]
[1778049656463,36.06,81414.82,65.9,0.60765,0.00024,16.82127]
[1778049657357,36.06,81414.82,65.9,0.60765,0.00024,16.82127]
[1778049657470,36.06,81411.76,65.9,0.6069,0.00024,16.82949]
[1778049660222,36.06,81413.24,65.9,0.60727,0.00024,16.82545]
[1778049660351,36.06,81413.24,65.9,0.60727,0.00024,16.82545]
[1778049662505,36.06,81416.27,65.9,0.60801,0.00024,16.81716]
[1778049667540,36.05,81416.23,65.9,0.60801,0.00024,16.81716]
[1778049668944,36.05,81416.23,65.9,0.60801,0.00024,16.81716]
[1778049669827,36.05,81416.23,65.9,0.60801,0.00024,16.81716]
[1778049669840,36.05,81419.69,65.9,0.60886,0.00024,16.80768]
[1778049670906,36.05,81419.69,65.9,0.60886,0.00024,16.80768]
[1778049670562,36.05,81425.67,65.9,0.61031,0.00024,16.79118]
[1778049672576,36.05,81428.49,65.9,0.611,0.00024,16.78332]
[1778049673583,36.05,81433.06,65.9,0.61211,0.00024,16.77049]
[1778049674589,36.05,81435.86,65.9,0.61279,0.00024,16.76257]
[1778049679625,36.05,81435.56,65.9,0.61271,0.00024,16.76347]
[1778049684660,36.05,81434.76,65.9,0.61252,0.00024,16.76577]
[1778049689694,36.05,81435.21,65.9,0.61262,0.00024,16.76454]
[1778049690924,36.05,81435.21,65.9,0.61262,0.00024,16.76454]
[1778049701779,36.06,81437.57,65.9,0.61322,0.00024,16.75198]
[1778049703411,36.06,81437.32,65.9,0.61316,0.00024,16.7527]
[1778049703558,36.06,81437.32,65.9,0.61316,0.00024,16.7527]
[1778049703665,36.06,81437.32,65.9,0.61316,0.00024,16.7527]
[1778049703793,36.06,81429.51,65.9,0.61126,0.00024,16.77476]
[1778049704799,36.06,81424.18,65.9,0.60997,0.00024,16.78959]
[1778049705829,36.06,81424.18,65.9,0.60997,0.00024,16.78959]
[1778049705830,36.06,81420.98,65.9,0.60919,0.00024,16.79839]
[1778049706137,36.06,81420.98,65.9,0.60919,0.00024,16.79839]
[1778049706490,36.06,81420.98,65.9,0.60919,0.00024,16.79839]
[1778049706541,36.06,81420.98,65.9,0.60919,0.00024,16.79839]
[1778049706814,36.06,81422.99,65.9,0.60968,0.00024,16.7929]
[1778049708829,36.06,81428.68,65.9,0.61106,0.00024,16.77708]
[1778049713864,36.06,81431.38,65.9,0.61172,0.00024,16.76951]
[1778049716885,36.06,81428.5,65.9,0.61102,0.00024,16.77757]
[1778049720164,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720180,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720311,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720340,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720378,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720572,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720669,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720705,36.06,81430.2,65.9,0.61143,0.00024,16.7728]
[1778049720913,36.06,81403.68,65.9,0.60498,0.00024,16.84493]
[1778049721158,36.06,81403.68,65.9,0.60498,0.00024,16.84493]
[1778049721469,36.06,81403.68,65.9,0.60498,0.00024,16.84493]
[1778049721920,36.05,81395.41,65.9,0.60296,0.00024,16.86648]
[1778049723026,36.05,81395.67,65.9,0.60303,0.00024,16.86576]
[1778049723543,36.05,81395.67,65.9,0.60303,0.00024,16.86576]
[1778049725948,36.05,81399.38,65.9,0.60394,0.00024,16.85599]
[1778049726172,36.05,81399.38,65.9,0.60394,0.00024,16.85599]
[1778049726954,36.05,81404.02,65.9,0.60508,0.00024,16.84376]
[1778049728969,36.04,81396.85,65.9,0.60334,0.00024,16.86245]
[1778049729182,36.04,81396.85,65.9,0.60334,0.00024,16.86245]
[1778049730202,36.04,81384.7,65.9,0.60036,0.00025,16.8935]
[1778049731728,36.04,81384.7,65.9,0.60036,0.00025,16.8935]
[1778049731773,36.04,81390.24,65.9,0.60172,0.00024,16.87942]
[1778049731990,36.04,81395.72,65.9,0.60306,0.00024,16.86534]
[1778049737026,36.04,81397.09,65.9,0.6034,0.00024,16.86176]
[1778049741054,36.04,81390.89,65.9,0.60189,0.00024,16.87772]
[1778049743068,36.04,81397.76,65.9,0.60357,0.00024,16.85998]
[1778049748103,36.04,81397.81,65.9,0.60358,0.00024,16.85983]
[1778049753138,36.04,81396.67,65.9,0.60334,0.00024,16.85686]
[1778049757871,36.04,81396.8,65.9,0.60337,0.00024,16.85652]
[1778049757877,36.04,81396.8,65.9,0.60337,0.00024,16.85652]
[1778049758079,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758080,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758278,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758359,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758408,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758669,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758908,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758961,36.04,81397.26,65.9,0.60348,0.00024,16.85531]
[1778049758988,36.04,81403.32,65.9,0.60497,0.00024,16.83941]
[1778049759105,36.04,81403.32,65.9,0.60497,0.00024,16.83941]
[1778049759133,36.04,81403.32,65.9,0.60497,0.00024,16.83941]
[1778049759181,36.04,81409.47,65.9,0.60647,0.00024,16.82306]
[1778049760188,36.04,81404.4,65.9,0.60523,0.00024,16.83652]
[1778049761531,36.04,81404.4,65.9,0.60523,0.00024,16.83652]
[1778049761704,36.04,81404.4,65.9,0.60523,0.00024,16.83652]
[1778049765223,36.04,81409.18,65.9,0.6064,0.00024,16.82377]
[1778049770628,36.03,81411.27,65.9,0.60692,0.00024,16.81805]
[1778049776300,36.03,81411.46,65.9,0.60699,0.00024,16.81735]
[1778049781335,36.02,81408.13,65.9,0.60618,0.00024,16.82616]
[1778049786373,36.02,81409.18,65.9,0.60645,0.00024,16.82321]
[1778049790549,36.02,81409.53,65.9,0.60654,0.00024,16.82219]
[1778049790906,36.02,81409.53,65.9,0.60654,0.00024,16.82219]
[1778049792415,36.01,81412.85,65.9,0.60736,0.00024,16.81319]
[1778049797450,36.01,81413.48,65.9,0.60752,0.00024,16.81138]
[1778049799205,36.01,81413.26,65.9,0.60747,0.00024,16.81196]
[1778049799875,36.01,81419.26,65.9,0.60894,0.00024,16.79558]
[1778049804564,36.01,81421.16,65.9,0.6094,0.00024,16.79034]
[1778049806952,36.01,81421.99,65.9,0.60961,0.00024,16.78803]
[1778049807875,36.01,81422.23,65.9,0.60966,0.00024,16.78736]
[1778049807891,36.01,81422.23,65.9,0.60966,0.00024,16.78736]
[1778049807958,36.01,81422.23,65.9,0.60966,0.00024,16.78736]
[1778049809534,36.01,81425.47,65.9,0.61045,0.00024,16.77837]
[1778049814570,36.01,81425.55,65.9,0.61051,0.00024,16.77223]
[1778049819034,36.01,81425.67,65.9,0.61053,0.00024,16.77191]
[1778049826325,36.01,81427.27,65.9,0.61092,0.00024,16.76751]
[1778049826655,36.01,81430.37,65.9,0.61167,0.00024,16.75882]
[1778049827661,36.01,81434.32,65.9,0.61263,0.00024,16.74768]
[1778049832696,36.01,81432.68,65.9,0.61222,0.00024,16.75243]
[1778049833991,36.01,81432.68,65.9,0.61222,0.00024,16.75243]
[1778049834710,36.01,81430.5,65.9,0.61169,0.00024,16.75861]
[1778049839745,36.02,81431.95,65.9,0.61204,0.00024,16.7546]
[1778049840501,36.02,81431.95,65.9,0.61204,0.00024,16.7546]
[1778049841722,36.02,81430.09,65.9,0.61158,0.00024,16.75985]
[1778049842048,36.02,81430.09,65.9,0.61158,0.00024,16.75985]
[1778049841759,36.02,81426.62,65.9,0.61074,0.00024,16.76958]
[1778049842836,36.02,81426.62,65.9,0.61074,0.00024,16.76958]
[1778049843773,36.02,81422.1,65.9,0.60964,0.00024,16.78213]
[1778049844730,36.02,81422.1,65.9,0.60964,0.00024,16.78213]
[1778049849815,36.02,81423.25,65.9,0.60992,0.00024,16.77896]
[1778049853128,36.02,81424.8,65.9,0.61029,0.00024,16.77466]
[1778049853348,36.02,81424.8,65.9,0.61029,0.00024,16.77466]
[1778049853497,36.02,81424.8,65.9,0.61029,0.00024,16.77466]
[1778049853843,36.02,81429.82,65.9,0.61152,0.00024,16.76065]
[1778049855857,36.02,81432.56,65.9,0.61218,0.00024,16.75295]
[1778049857802,36.02,81432.37,65.9,0.61213,0.00024,16.75351]
[1778049862906,36.02,81433.1,65.9,0.6123,0.00024,16.75153]
[1778049868948,36.02,81433.58,65.9,0.61241,0.00024,16.75027]
[1778049873982,36.03,81433.25,65.9,0.61236,0.00024,16.74534]
[1778049875997,36.03,81436.89,65.9,0.61324,0.00024,16.73503]
[1778049878011,36.03,81441.36,65.9,0.61432,0.00024,16.72227]
[1778049883046,36.03,81441.44,65.9,0.61433,0.00024,16.72219]
[1778049888081,36.04,81441.11,65.9,0.61424,0.00024,16.72328]
[1778049891102,36.04,81438.41,65.9,0.61358,0.00024,16.73111]
[1778049896137,36.04,81436.87,65.9,0.6132,0.00024,16.7356]
[1778049899744,36.04,81436.8,65.9,0.61318,0.00024,16.73583]
[1778049900049,36.04,81436.8,65.9,0.61318,0.00024,16.73583]
[1778049900195,36.04,81437.01,65.9,0.61322,0.00024,16.73527]
[1778049900252,36.04,81437.01,65.9,0.61322,0.00024,16.73527]
[1778049900808,36.04,81455.84,65.9,0.61779,0.00024,16.68056]
[1778049901964,36.05,81468.36,65.9,0.62081,0.00024,16.64301]
[1778049902180,36.05,81472.57,65.9,0.62182,0.00024,16.63015]
[1778049903422,36.05,81472.57,65.9,0.62182,0.00024,16.63015]
[1778049910086,36.06,81470.71,65.9,0.62134,0.00024,16.63634]
[1778049910845,36.06,81472.73,65.9,0.62182,0.00024,16.63024]
[1778049911785,36.06,81472.73,65.9,0.62181,0.00024,16.63033]
[1778049911886,36.06,81480.03,65.9,0.62357,0.00024,16.60779]
[1778049912249,36.06,81484.88,65.9,0.62473,0.00024,16.59263]
[1778049913585,36.06,81489.98,65.9,0.62596,0.00024,16.57656]
[1778049915502,36.07,81490.59,65.9,0.62608,0.00024,16.57498]
[1778049915910,36.09,81490.77,65.9,0.62607,0.00024,16.57512]
[1778049916476,36.09,81490.77,65.9,0.62607,0.00024,16.57512]
[1778049916663,36.09,81490.77,65.9,0.62607,0.00024,16.57512]
[1778049916818,36.09,81490.77,65.9,0.62607,0.00024,16.57512]
[1778049916919,36.09,81490.39,65.9,0.62596,0.00024,16.57666]
[1778049917617,36.09,81490.39,65.9,0.62596,0.00024,16.57666]
[1778049918292,36.1,81482.45,65.9,0.62403,0.00024,16.60193]
[1778049923327,36.1,81479.43,65.9,0.6233,0.00024,16.61139]
[1778049927123,36.1,81479.16,65.9,0.62323,0.00024,16.61225]
[1778049927138,36.1,81479.16,65.9,0.62323,0.00024,16.61225]
[1778049927481,36.1,81480.14,65.9,0.62347,0.00024,16.60923]
[1778049927582,36.1,81474.98,65.9,0.62222,0.00024,16.62517]
[1778049930522,36.11,81473.42,65.9,0.62184,0.00024,16.63011]
[1778049931438,36.11,81473.63,65.9,0.62188,0.00024,16.62955]
[1778049934159,36.11,81473.42,65.9,0.62186,0.00024,16.62438]
[1778049934505,36.12,81473.28,65.9,0.62182,0.00024,16.62489]
[1778049936419,36.12,81469.02,65.9,0.62077,0.00024,16.63813]
[1778049941454,36.13,81469.29,65.9,0.62081,0.00024,16.63772]
[1778049946489,36.14,81469.76,65.9,0.62089,0.00024,16.63667]
[1778049948858,36.14,81469.36,65.9,0.62079,0.00024,16.63796]
[1778049949510,36.15,81466.4,65.9,0.62006,0.00024,16.64706]
[1778049954544,36.16,81468.8,65.9,0.62061,0.00024,16.6402]
[1778049959580,36.17,81467.77,65.9,0.62034,0.00024,16.6437]
[1778049964615,36.18,81468.91,65.9,0.62058,0.00024,16.64064]
[1778049969533,36.18,81468.96,65.9,0.62057,0.00024,16.6408]
[1778049969650,36.19,81474.41,65.9,0.62188,0.00024,16.6243]
[1778049970657,36.19,81479.56,65.9,0.62311,0.00024,16.60854]
[1778049975691,36.2,81476.78,65.9,0.62241,0.00024,16.6175]
[1778049980726,36.21,81476.16,65.9,0.62223,0.00024,16.61978]
[1778049985762,36.22,81476.23,65.9,0.62222,0.00024,16.62001]
[1778049990797,36.22,81474.52,65.9,0.62178,0.00024,16.6256]
[1778049994746,36.23,81474.47,65.9,0.6218,0.00024,16.61984]
[1778049995595,36.23,81474.18,65.9,0.62172,0.00024,16.62093]
[1778050000867,36.24,81471.67,65.9,0.62109,0.00024,16.62894]
[1778050005902,36.25,81469.43,65.9,0.62053,0.00024,16.63601]
[1778050006909,36.25,81466.77,65.9,0.61988,0.00024,16.64407]
[1778050012016,36.25,81467.19,65.9,0.61997,0.00024,16.64302]
[1778050012377,36.26,81467.18,65.9,0.61996,0.00024,16.6431]
[1778050012951,36.26,81475.29,65.9,0.6219,0.00024,16.6186]
[1778050013941,36.26,81475.29,65.9,0.6219,0.00024,16.6186]
[1778050013957,36.26,81481.97,65.9,0.62351,0.00024,16.59807]
[1778050014965,36.26,81484.56,65.9,0.62413,0.00024,16.59003]
[1778050017986,36.26,81481.12,65.9,0.6233,0.00024,16.60078]
[1778050021007,36.26,81483.99,65.9,0.62396,0.00024,16.59217]
[1778050026042,36.28,81484.37,65.9,0.62402,0.00024,16.59146]
[1778050030134,36.28,81483.09,65.9,0.62369,0.00024,16.59571]
[1778050030635,36.28,81482.0,65.9,0.62343,0.00024,16.59917]
[1778050031077,36.29,81478.33,65.9,0.62254,0.00024,16.61055]
[1778050036112,36.3,81476.48,65.9,0.62207,0.00024,16.61658]
[1778050041146,36.3,81477.06,65.9,0.62218,0.00024,16.61517]
[1778050046181,36.31,81476.93,65.9,0.62213,0.00024,16.61593]
[1778050051217,36.32,81479.58,65.9,0.62277,0.00024,16.60218]
[1778050056252,36.33,81480.44,65.9,0.62295,0.00024,16.59993]
[1778050063301,36.34,81480.12,65.9,0.62283,0.00024,16.60144]
[1778050068338,36.35,81482.1,65.9,0.62328,0.00024,16.59574]
[1778050075386,36.37,81481.48,65.9,0.62309,0.00024,16.59819]
[1778050080421,36.37,81480.63,65.9,0.62286,0.00024,16.60117]
[1778050082854,36.38,81480.6,65.9,0.62285,0.00024,16.60134]
[1778050083203,36.38,81480.6,65.9,0.62285,0.00024,16.60134]
[1778050083811,36.38,81480.67,65.9,0.62285,0.00024,16.60127]
[1778050083913,36.38,81474.87,65.9,0.62146,0.00024,16.619]
[1778050085955,36.38,81473.78,65.9,0.6212,0.00024,16.6223]
[1778050086007,36.38,81473.78,65.9,0.6212,0.00024,16.6223]
[1778050086050,36.38,81473.76,65.9,0.62119,0.00024,16.62248]
[1778050087469,36.39,81470.08,65.9,0.6203,0.00024,16.63361]
[1778050090665,36.39,81468.39,65.9,0.61989,0.00024,16.63877]
[1778050097543,36.4,81471.76,65.9,0.62067,0.00024,16.62904]
[1778050102578,36.4,81472.71,65.9,0.62088,0.00024,16.62645]
[1778050107613,36.41,81471.6,65.9,0.62059,0.00024,16.63005]
[1778050109627,36.41,81474.34,65.9,0.62124,0.00024,16.6219]
[1778050114661,36.42,81474.87,65.9,0.62138,0.00024,16.61459]
[1778050120004,36.43,81475.36,65.9,0.62148,0.00024,16.61333]
[1778050120095,36.43,81475.36,65.9,0.62147,0.00024,16.61344]
[1778050121091,36.43,81475.36,65.9,0.62147,0.00024,16.61344]
[1778050122200,36.43,81488.47,65.9,0.6246,0.00024,16.57329]
[1778050122719,36.43,81492.23,65.9,0.6255,0.00024,16.56158]
[1778050124492,36.43,81494.5,65.9,0.62604,0.00024,16.55446]
[1778050124734,36.43,81495.31,65.9,0.62623,0.00024,16.55191]
[1778050129769,36.43,81495.81,65.9,0.62635,0.00024,16.55037]
[1778050134804,36.43,81495.52,65.9,0.62628,0.00024,16.55133]
[1778050137487,36.43,81495.74,65.9,0.62633,0.00024,16.55064]
[1778050137532,36.43,81495.74,65.9,0.62633,0.00024,16.55064]
[1778050137809,36.43,81495.74,65.9,0.62633,0.00024,16.55064]
[1778050138271,36.43,81495.74,65.9,0.62633,0.00024,16.55064]
[1778050138336,36.43,81505.97,65.9,0.62876,0.00024,16.51818]
[1778050138968,36.43,81505.97,65.9,0.62876,0.00024,16.51818]
[1778050139359,36.43,81502.86,65.9,0.62802,0.00024,16.52816]
[1778050139792,36.43,81502.86,65.9,0.62802,0.00024,16.52816]
[1778050139839,36.43,81498.19,65.9,0.62691,0.00024,16.54298]
[1778050140846,36.43,81490.97,65.9,0.62519,0.00024,16.56567]
[1778050145880,36.43,81488.97,65.9,0.62471,0.00024,16.5719]
[1778050150922,36.43,81490.61,65.9,0.6251,0.00024,16.56677]
[1778050156965,36.43,81492.35,65.9,0.62551,0.00024,16.56136]
[1778050162115,36.43,81492.23,65.9,0.62549,0.00024,16.56175]
[1778050164929,36.43,81494.07,65.9,0.62592,0.00024,16.556]
[1778050168043,36.43,81499.64,65.9,0.62725,0.00024,16.53847]
[1778050171064,36.43,81504.23,65.9,0.62837,0.00024,16.51791]
[1778050176098,36.46,81507.76,65.9,0.62911,0.00024,16.50794]
[1778050181134,36.49,81512.46,65.9,0.63014,0.00024,16.49403]
[1778050181651,36.49,81512.46,65.9,0.63014,0.00024,16.49403]
[1778050185162,36.52,81508.69,65.9,0.62915,0.00024,16.50754]
[1778050188183,36.52,81511.25,65.9,0.62975,0.00024,16.49941]
[1778050193219,36.53,81512.64,65.9,0.63007,0.00024,16.49511]
[1778050198253,36.53,81512.19,65.9,0.62995,0.00024,16.49677]
[1778050201279,36.53,81507.11,65.9,0.62874,0.00024,16.51319]
[1778050203289,36.53,81503.17,65.9,0.6278,0.00024,16.52579]
[1778050206311,36.53,81500.37,65.9,0.62714,0.00024,16.53469]
[1778050211346,36.54,81500.31,65.9,0.62712,0.00024,16.53494]
[1778050213360,36.54,81495.97,65.9,0.62609,0.00024,16.5486]
[1778050215012,36.54,81495.99,65.9,0.62609,0.00024,16.54854]
[1778050216382,36.54,81490.8,65.9,0.62486,0.00024,16.5647]
[1778050221416,36.53,81489.31,65.9,0.62452,0.00024,16.56915]
[1778050226450,36.53,81490.34,65.9,0.62477,0.00024,16.5659]
[1778050228465,36.53,81493.14,65.9,0.62543,0.00024,16.55718]
[1778050233501,36.53,81492.23,65.9,0.62526,0.00024,16.55396]
[1778050236522,36.53,81495.32,65.9,0.62599,0.00024,16.5443]
[1778050237529,36.53,81492.12,65.9,0.62523,0.00024,16.55428]
[1778050238536,36.53,81489.52,65.9,0.62462,0.00024,16.56234]
[1778050243571,36.53,81486.68,65.9,0.62395,0.00024,16.57102]
[1778050248606,36.52,81486.61,65.9,0.62394,0.00024,16.57115]
[1778050251676,36.52,81486.09,65.9,0.62381,0.00024,16.57271]
[1778050252634,36.52,81490.32,65.9,0.62482,0.00024,16.55961]
[1778050257669,36.52,81490.87,65.9,0.62496,0.00024,16.55788]
[1778050258861,36.52,81490.87,65.9,0.62496,0.00024,16.55788]
[1778050262082,36.52,81490.71,65.9,0.62492,0.00024,16.55836]
[1778050267739,36.53,81489.09,65.9,0.62452,0.00024,16.56353]
[1778050272774,36.53,81488.39,65.9,0.62433,0.00024,16.566]
[1778050277809,36.54,81488.31,65.9,0.62429,0.00024,16.56654]
[1778050282844,36.55,81485.78,65.9,0.62367,0.00024,16.57461]
[1778050287879,36.55,81487.31,65.9,0.62402,0.00024,16.57017]
[1778050288886,36.55,81484.29,65.9,0.62329,0.00024,16.57949]
[1778050293921,36.56,81483.29,65.9,0.62308,0.00024,16.5768]
[1778050298956,36.57,81483.57,65.9,0.62312,0.00024,16.57618]
[1778050300970,36.57,81480.99,65.9,0.6225,0.00024,16.58413]
[1778050306473,36.57,81480.38,65.9,0.62234,0.00024,16.5862]
[1778050307710,36.57,81480.19,65.9,0.62229,0.00024,16.58682]
[1778050307735,36.57,81480.19,65.9,0.62229,0.00024,16.58682]
[1778050308019,36.57,81477.05,65.9,0.62154,0.00024,16.59636]
[1778050308764,36.57,81477.05,65.9,0.62154,0.00024,16.59636]
[1778050317083,36.58,81479.23,65.9,0.62204,0.00024,16.5901]
[1778050322526,36.59,81479.4,65.9,0.62207,0.00024,16.58977]
[1778050322118,36.59,81476.58,65.9,0.62139,0.00024,16.59831]
[1778050330232,36.59,81476.51,65.9,0.62137,0.00024,16.59865]
[1778050339237,36.6,81476.77,65.9,0.62139,0.00024,16.59841]
[1778050340054,36.6,81476.77,65.9,0.62139,0.00024,16.59841]
[1778050340061,36.6,81476.77,65.9,0.62139,0.00024,16.59841]
[1778050340243,36.61,81479.16,65.9,0.62195,0.00024,16.59125]
[1778050342258,36.61,81482.35,65.9,0.6227,0.00024,16.58169]
[1778050347293,36.62,81482.7,65.9,0.62276,0.00024,16.58093]
[1778050352327,36.62,81484.89,65.9,0.6233,0.00024,16.56857]
[1778050357363,36.63,81482.75,65.9,0.62277,0.00024,16.57542]
[1778050361158,36.64,81481.17,65.9,0.62238,0.00024,16.58039]
[1778050361390,36.64,81479.76,65.9,0.62204,0.00024,16.58471]
[1778050366425,36.64,81478.79,65.9,0.62179,0.00024,16.58789]
[1778050366681,36.64,81478.79,65.9,0.62179,0.00024,16.58789]
[1778050366763,36.64,81478.79,65.9,0.62179,0.00024,16.58789]
[1778050366818,36.64,81478.79,65.9,0.62179,0.00024,16.58789]
[1778050367433,36.64,81461.94,65.9,0.61777,0.00024,16.63789]
[1778050367701,36.64,81461.94,65.9,0.61777,0.00024,16.63789]
[1778050367845,36.64,81461.94,65.9,0.61777,0.00024,16.63789]
[1778050367876,36.64,81461.94,65.9,0.61777,0.00024,16.63789]
[1778050367899,36.64,81461.94,65.9,0.61777,0.00024,16.63789]
[1778050368485,36.64,81454.75,65.9,0.61605,0.00024,16.65872]
[1778050370454,36.65,81457.99,65.9,0.61683,0.00024,16.6494]
[1778050375489,36.65,81459.07,65.9,0.61708,0.00024,16.64636]
[1778050378300,36.65,81459.27,65.9,0.61712,0.00024,16.64581]
[1778050378510,36.65,81464.93,65.9,0.61847,0.00024,16.62933]
[1778050380524,36.65,81468.12,65.9,0.61923,0.00024,16.62001]
[1778050385559,36.65,81466.97,65.9,0.61894,0.00024,16.62355]
[1778050390594,36.66,81468.44,65.9,0.61928,0.00024,16.61937]
[1778050395630,36.66,81467.54,65.9,0.61905,0.00024,16.62219]
[1778050400665,36.67,81464.74,65.9,0.61838,0.00024,16.63055]
[1778050405700,36.67,81463.55,65.9,0.61808,0.00024,16.63414]
[1778050408720,36.67,81466.48,65.9,0.61878,0.00024,16.62564]
[1778050414763,36.67,81466.69,65.9,0.61885,0.00024,16.61918]
[1778050416365,36.67,81466.69,65.9,0.61885,0.00024,16.61918]
[1778050416533,36.68,81466.6,65.9,0.61882,0.00024,16.6195]
[1778050416863,36.68,81466.6,65.9,0.61882,0.00024,16.6195]
[1778050417360,36.68,81466.6,65.9,0.61882,0.00024,16.6195]
[1778050417462,36.68,81469.86,65.9,0.6196,0.00024,16.60993]
[1778050417784,36.68,81472.87,65.9,0.62031,0.00024,16.601]
[1778050418756,36.68,81472.87,65.9,0.62031,0.00024,16.601]
[1778050420805,36.68,81478.18,65.9,0.62157,0.00024,16.58526]
[1778050425840,36.69,81478.38,65.9,0.6216,0.00024,16.58491]
[1778050428124,36.69,81477.91,65.9,0.62148,0.00024,16.58637]
[1778050428425,36.69,81478.13,65.9,0.62153,0.00024,16.58581]
[1778050428861,36.69,81482.3,65.9,0.62252,0.00024,16.57323]
[1778050429867,36.69,81485.13,65.9,0.62319,0.00024,16.56467]
[1778050431520,36.69,81485.13,65.9,0.62319,0.00024,16.56467]
[1778050432565,36.69,81485.99,65.9,0.62338,0.00024,16.56212]
[1778050432625,36.69,81486.27,65.9,0.62345,0.00024,16.5613]
[1778050432889,36.69,81483.24,65.9,0.62273,0.00024,16.57052]
[1778050434902,36.7,81480.46,65.9,0.62206,0.00024,16.57901]
[1778050439937,36.7,81480.02,65.9,0.62194,0.00024,16.58053]
[1778050440974,36.7,81480.02,65.9,0.62194,0.00024,16.58053]
[1778050444704,36.7,81477.73,65.9,0.62139,0.00024,16.58752]
[1778050444973,36.7,81474.0,65.9,0.6205,0.00024,16.59873]
[1778050445980,36.71,81470.31,65.9,0.61962,0.00024,16.6097]
[1778050451015,36.71,81472.24,65.9,0.62008,0.00024,16.60406]
[1778050456053,36.71,81470.02,65.9,0.61954,0.00024,16.61074]
[1778050461088,36.71,81469.2,65.9,0.61934,0.00024,16.61327]
[1778050462257,36.71,81469.2,65.9,0.61934,0.00024,16.61327]
[1778050462566,36.71,81469.2,65.9,0.61934,0.00024,16.61327]
[1778050463102,36.71,81466.57,65.9,0.61871,0.00024,16.62104]
[1778050468136,36.72,81464.31,65.9,0.61816,0.00024,16.62772]
[1778050472165,36.72,81467.41,65.9,0.61893,0.00024,16.61269]
[1778050477200,36.72,81468.18,65.9,0.61911,0.00024,16.61051]
[1778050478018,36.72,81468.18,65.9,0.61911,0.00024,16.61051]
[1778050478207,36.72,81471.83,65.9,0.61998,0.00024,16.59975]
[1778050480220,36.72,81474.96,65.9,0.62072,0.00024,16.59049]
[1778050485264,36.72,81475.76,65.9,0.6209,0.00024,16.58825]
[1778050485574,36.72,81475.76,65.9,0.6209,0.00024,16.58825]
[1778050485621,36.72,81475.85,65.9,0.62092,0.00024,16.58802]
[1778050486265,36.73,81482.45,65.9,0.62248,0.00024,16.56821]
[1778050487271,36.73,81485.7,65.9,0.62325,0.00024,16.5584]
[1778050492307,36.73,81485.09,65.9,0.62309,0.00024,16.56053]
[1778050496335,36.74,81481.59,65.9,0.62224,0.00024,16.57135]
[1778050496940,36.74,81481.59,65.9,0.62224,0.00024,16.57135]
[1778050497342,36.74,81481.49,65.9,0.62221,0.00024,16.5717]
[1778050502377,36.75,81481.32,65.9,0.62215,0.00024,16.57246]
[1778050507411,36.75,81484.0,65.9,0.62277,0.00024,16.56461]
[1778050512447,36.76,81484.68,65.9,0.62291,0.00024,16.56282]
[1778050517482,36.77,81485.22,65.9,0.62302,0.00024,16.56146]
[1778050522519,36.77,81484.91,65.9,0.62293,0.00024,16.56268]
[1778050527554,36.78,81486.24,65.9,0.62322,0.00024,16.55892]
[1778050528643,36.78,81486.24,65.9,0.62322,0.00024,16.55892]
[1778050529689,36.78,81472.21,65.9,0.61989,0.00024,16.60105]
[1778050531582,36.78,81469.28,65.9,0.61922,0.00024,16.60374]
[1778050534603,36.78,81471.95,65.9,0.61985,0.00024,16.59593]
[1778050539639,36.79,81473.67,65.9,0.62025,0.00024,16.59097]
[1778050544672,36.79,81473.66,65.9,0.62024,0.00024,16.59112]
[1778050549708,36.79,81474.14,65.9,0.62035,0.00024,16.58982]
[1778050553680,36.79,81473.06,65.9,0.62008,0.00024,16.59309]
[1778050554752,36.8,81467.96,65.9,0.61887,0.00024,16.60816]
[1778050556423,36.8,81466.47,65.9,0.61851,0.00024,16.61254]
[1778050556769,36.8,81466.47,65.9,0.61851,0.00024,16.61254]
[1778050556800,36.8,81466.47,65.9,0.61851,0.00024,16.61254]
[1778050560339,36.8,81463.07,65.9,0.6177,0.00024,16.62249]
[1778050560794,36.8,81462.37,65.9,0.61753,0.00024,16.62453]
[1778050562148,36.8,81462.25,65.9,0.6175,0.00024,16.62488]
[1778050562772,36.8,81462.25,65.9,0.6175,0.00024,16.62488]
[1778050564030,36.8,81459.71,65.9,0.6169,0.00024,16.63224]
[1778050565046,36.8,81459.33,65.9,0.61681,0.00024,16.63333]
[1778050565829,36.8,81459.28,65.9,0.61679,0.00024,16.63348]
[1778050566090,36.8,81459.28,65.9,0.61679,0.00024,16.63348]
[1778050566836,36.8,81459.71,65.9,0.6169,0.00024,16.63225]
[1778050567043,36.8,81459.71,65.9,0.6169,0.00024,16.63225]
[1778050567843,36.8,81460.95,65.9,0.61719,0.00024,16.62868]
[1778050574892,36.8,81460.4,65.9,0.61706,0.00024,16.6303]
[1778050575898,36.8,81467.06,65.9,0.61864,0.00024,16.61097]
[1778050577912,36.8,81472.15,65.9,0.61985,0.00024,16.59605]
[1778050582825,36.8,81472.69,65.9,0.61997,0.00024,16.59454]
[1778050582882,36.81,81472.63,65.9,0.61995,0.00024,16.59477]
[1778050587983,36.81,81474.15,65.9,0.6203,0.00024,16.59042]
[1778050593667,36.81,81473.57,65.9,0.62019,0.00024,16.58623]
[1778050599060,36.81,81472.89,65.9,0.62003,0.00024,16.58831]
[1778050604095,36.81,81473.03,65.9,0.62006,0.00024,16.58794]
[1778050609130,36.81,81472.94,65.9,0.62003,0.00024,16.58825]
[1778050614165,36.82,81473.14,65.9,0.62008,0.00024,16.5877]
[1778050615340,36.82,81473.14,65.9,0.62008,0.00024,16.5877]
[1778050615376,36.82,81473.14,65.9,0.62008,0.00024,16.5877]
[1778050616179,36.82,81480.71,65.9,0.62187,0.00024,16.56516]
[1778050621214,36.82,81483.65,65.9,0.62256,0.00024,16.55645]
[1778050626250,36.82,81486.51,65.9,0.62322,0.00024,16.54794]
[1778050632295,36.83,81483.55,65.9,0.62251,0.00024,16.55711]
[1778050637331,36.83,81481.13,65.9,0.62192,0.00024,16.56455]
[1778050642366,36.84,81478.79,65.9,0.62136,0.00024,16.57168]
[1778050647400,36.84,81481.46,65.9,0.62198,0.00024,16.56383]
[1778050652436,36.84,81483.48,65.9,0.62248,0.00024,16.55189]
[1778050657470,36.85,81485.1,65.9,0.62285,0.00024,16.54718]
[1778050662506,36.85,81483.75,65.9,0.62252,0.00024,16.55141]
[1778050667541,36.85,81482.27,65.9,0.62216,0.00024,16.55601]
[1778050669555,36.86,81485.55,65.9,0.62293,0.00024,16.54617]
[1778050674589,36.86,81484.37,65.9,0.62264,0.00024,16.5499]
[1778050680632,36.86,81482.72,65.9,0.62224,0.00024,16.55505]
[1778050685668,36.87,81483.71,65.9,0.62246,0.00024,16.55222]
[1778050690703,36.87,81484.43,65.9,0.62262,0.00024,16.55019]
[1778050694731,36.87,81489.06,65.9,0.62371,0.00024,16.53629]
[1778050699766,36.88,81486.97,65.9,0.6232,0.00024,16.54282]
[1778050703405,36.88,81486.77,65.9,0.62315,0.00024,16.54352]
[1778050703794,36.88,81482.02,65.9,0.62202,0.00024,16.55787]
[1778050706951,36.88,81480.43,65.9,0.62164,0.00024,16.56267]
[1778050706815,36.88,81475.24,65.9,0.62041,0.00024,16.57813]
[1778050708971,36.88,81473.21,65.9,0.61993,0.00024,16.58414]
[1778050709835,36.88,81476.65,65.9,0.62074,0.00024,16.57397]
[1778050711850,36.88,81480.07,65.9,0.62159,0.00024,16.5578]
[1778050715645,36.89,81480.63,65.9,0.62172,0.00024,16.55619]
[1778050715803,36.89,81480.63,65.9,0.62172,0.00024,16.55619]
[1778050715878,36.89,81481.32,65.9,0.62188,0.00024,16.55414]
[1778050716885,36.89,81484.51,65.9,0.62263,0.00024,16.54458]
[1778050721921,36.89,81484.21,65.9,0.62255,0.00024,16.54564]
[1778050723102,36.89,81483.94,65.9,0.62248,0.00024,16.54648]
[1778050723935,36.89,81484.18,65.9,0.62254,0.00024,16.54579]
[1778050728970,36.9,81485.0,65.9,0.62272,0.00024,16.54346]
[1778050738034,36.9,81484.8,65.9,0.62265,0.00024,16.54432]
[1778050740531,36.9,81484.84,65.9,0.62266,0.00024,16.54422]
[1778050740632,36.9,81485.25,65.9,0.62276,0.00024,16.54304]
[1778050741595,36.9,81485.25,65.9,0.62276,0.00024,16.54304]
[1778050743332,36.9,81488.21,65.9,0.62345,0.00024,16.53412]
[1778050743410,36.9,81488.21,65.9,0.62345,0.00024,16.53412]
[1778050743508,36.9,81488.21,65.9,0.62345,0.00024,16.53412]
[1778050744076,36.91,81492.55,65.9,0.62447,0.00024,16.52097]
[1778050746532,36.91,81493.05,65.9,0.62459,0.00024,16.5194]
[1778050750118,36.9,81496.98,65.9,0.62553,0.00024,16.50714]
[1778050755153,36.9,81496.8,65.9,0.6255,0.00024,16.50755]
[1778050758821,36.9,81496.8,65.9,0.6255,0.00024,16.50755]
[1778050759010,36.9,81496.8,65.9,0.6255,0.00024,16.50755]
[1778050759181,36.9,81490.73,65.9,0.62408,0.00024,16.52606]
[1778050760188,36.89,81486.82,65.9,0.62316,0.00024,16.5379]
[1778050765224,36.89,81488.87,65.9,0.62366,0.00024,16.53147]
[1778050768380,36.89,81488.88,65.9,0.62366,0.00024,16.53137]
[1778050769256,36.89,81493.62,65.9,0.62479,0.00024,16.51682]
[1778050772528,36.88,81493.55,65.9,0.62481,0.00024,16.51095]
[1778050773727,36.88,81492.05,65.9,0.62446,0.00024,16.51549]
[1778050776137,36.88,81495.04,65.9,0.62517,0.00024,16.50626]
[1778050777033,36.88,81495.04,65.9,0.62517,0.00024,16.50626]
[1778050779326,36.88,81490.7,65.9,0.62415,0.00024,16.51948]
[1778050783807,36.88,81491.06,65.9,0.62425,0.00024,16.51829]
[1778050783946,36.88,81491.06,65.9,0.62425,0.00024,16.51829]
[1778050783972,36.88,81491.4,65.9,0.62433,0.00024,16.51719]
[1778050784093,36.88,81491.4,65.9,0.62433,0.00024,16.51719]
[1778050784362,36.88,81484.35,65.9,0.62266,0.00024,16.5386]
[1778050786376,36.88,81480.86,65.9,0.62183,0.00024,16.54914]
[1778050788623,36.88,81480.02,65.9,0.62163,0.00024,16.55168]
[1778050788733,36.88,81480.02,65.9,0.62163,0.00024,16.55168]
[1778050788753,36.88,81480.02,65.9,0.62163,0.00024,16.55168]
[1778050791271,36.88,81476.92,65.9,0.62089,0.00024,16.561]
[1778050791410,36.88,81474.0,65.9,0.6202,0.00024,16.56968]
[1778050796446,36.89,81469.29,65.9,0.61907,0.00024,16.58372]
[1778050799426,36.89,81469.73,65.9,0.61916,0.00024,16.58258]
[1778050800453,36.89,81468.88,65.9,0.61895,0.00024,16.58512]
[1778050800865,36.89,81468.88,65.9,0.61895,0.00024,16.58512]
[1778050800882,36.89,81468.88,65.9,0.61895,0.00024,16.58512]
[1778050800966,36.89,81470.78,65.9,0.6194,0.00024,16.57965]
[1778050802082,36.89,81470.78,65.9,0.6194,0.00024,16.57965]
[1778050801481,36.89,81484.78,65.9,0.62271,0.00024,16.53799]
[1778050802488,36.88,81489.21,65.9,0.62381,0.00024,16.52385]
[1778050803495,36.87,81487.18,65.9,0.62337,0.00024,16.52959]
[1778050808530,36.9,81488.37,65.9,0.62355,0.00024,16.52737]
[1778050811060,36.91,81489.31,65.9,0.62374,0.00024,16.52495]
[1778050812306,36.89,81489.54,65.9,0.62384,0.00024,16.52354]
[1778050814572,36.87,81486.97,65.9,0.6233,0.00024,16.53039]
[1778050818131,36.85,81485.37,65.9,0.62298,0.00024,16.53452]
[1778050818197,36.85,81485.37,65.9,0.62298,0.00024,16.53452]
[1778050818600,36.85,81482.53,65.9,0.62231,0.00024,16.54306]
[1778050823635,36.79,81481.94,65.9,0.62235,0.00024,16.54237]
[1778050828670,36.75,81481.35,65.9,0.62234,0.00024,16.54238]
[1778050829969,36.75,81481.35,65.9,0.62234,0.00024,16.54238]
[1778050830071,36.74,81482.02,65.9,0.62252,0.00024,16.54002]
[1778050831127,36.73,81485.82,65.9,0.62345,0.00024,16.52817]
[1778050831344,36.73,81485.82,65.9,0.62345,0.00024,16.52817]
[1778050832643,36.73,81488.1,65.9,0.62404,0.00024,16.51496]
[1778050832795,36.73,81488.1,65.9,0.62404,0.00024,16.51496]
[1778050832861,36.72,81488.61,65.9,0.62418,0.00024,16.51323]
[1778050833705,36.72,81485.58,65.9,0.62347,0.00024,16.52234]
[1778050838739,36.7,81486.34,65.9,0.62372,0.00024,16.51907]
[1778050843775,36.68,81485.37,65.9,0.62354,0.00024,16.5213]
[1778050848810,36.67,81484.05,65.9,0.62325,0.00024,16.52509]
[1778050853844,36.67,81485.73,65.9,0.62365,0.00024,16.51985]
[1778050858879,36.67,81485.14,65.9,0.62352,0.00024,16.52154]
[1778050859250,36.67,81485.14,65.9,0.62352,0.00024,16.52154]
[1778050859771,36.67,81485.14,65.9,0.62352,0.00024,16.52154]
[1778050859887,36.67,81476.77,65.9,0.62153,0.00024,16.5469]
[1778050860585,36.67,81476.77,65.9,0.62153,0.00024,16.5469]
[1778050862806,36.67,81473.41,65.9,0.62073,0.00024,16.55689]
[1778050862908,36.66,81480.49,65.9,0.62242,0.00024,16.53554]
[1778050863282,36.66,81480.49,65.9,0.62242,0.00024,16.53554]
[1778050868950,36.66,81483.63,65.9,0.62318,0.00024,16.52585]
[1778050873985,36.66,81483.48,65.9,0.62316,0.00024,16.52619]
[1778050879021,36.65,81484.68,65.9,0.62345,0.00024,16.5224]
[1778050884056,36.65,81483.71,65.9,0.62323,0.00024,16.52525]
[1778050884923,36.65,81483.71,65.9,0.62323,0.00024,16.52525]
[1778050886070,36.65,81479.3,65.9,0.62218,0.00024,16.53859]
[1778050891104,36.65,81481.62,65.9,0.62278,0.00024,16.52549]
[1778050896140,36.65,81480.72,65.9,0.62257,0.00024,16.52817]
[1778050900168,36.65,81483.86,65.9,0.62332,0.00024,16.51857]
[1778050902345,36.65,81482.67,65.9,0.62303,0.00024,16.52218]
[1778050903189,36.65,81485.34,65.9,0.62367,0.00024,16.51402]
[1778050903471,36.65,81485.34,65.9,0.62367,0.00024,16.51402]
[1778050904196,36.65,81490.32,65.9,0.62486,0.00024,16.49868]
[1778050906598,36.65,81491.74,65.9,0.6252,0.00024,16.49427]
[1778050907089,36.65,81491.74,65.9,0.6252,0.00024,16.49427]
[1778050907133,36.65,81494.44,65.9,0.62584,0.00024,16.48586]
[1778050907381,36.65,81503.17,65.9,0.62791,0.00024,16.45844]
[1778050908224,36.65,81508.83,65.9,0.62925,0.00024,16.44055]
[1778050911430,36.67,81509.46,65.9,0.62934,0.00024,16.43933]
[1778050917287,36.7,81510.0,65.9,0.62936,0.00024,16.4391]
[1778050922322,36.72,81511.43,65.9,0.62962,0.00024,16.43567]
[1778050924597,36.73,81510.65,65.9,0.62942,0.00024,16.43841]
[1778050924934,36.73,81510.65,65.9,0.62942,0.00024,16.43841]
[1778050925783,36.74,81500.22,65.9,0.62692,0.00024,16.47189]
[1778050926981,36.74,81500.22,65.9,0.62692,0.00024,16.47189]
[1778050926992,36.74,81497.27,65.9,0.62622,0.00024,16.4811]
[1778050932392,36.74,81495.96,65.9,0.62591,0.00024,16.48514]
[1778050937426,36.73,81495.73,65.9,0.62588,0.00024,16.48555]
[1778050942462,36.73,81494.75,65.9,0.62566,0.00024,16.48846]
[1778050944370,36.73,81495.39,65.9,0.62581,0.00024,16.48646]
[1778050944501,36.73,81495.39,65.9,0.62581,0.00024,16.48646]
[1778050944605,36.73,81495.39,65.9,0.62581,0.00024,16.48646]
[1778050944694,36.73,81493.83,65.9,0.62544,0.00024,16.4913]
[1778050945487,36.73,81483.61,65.9,0.62301,0.00024,16.52264]
[1778050950522,36.72,81481.83,65.9,0.6226,0.00024,16.52787]
[1778050952536,36.72,81485.62,65.9,0.62355,0.00024,16.51026]
[1778050954793,36.72,81484.88,65.9,0.62337,0.00024,16.51249]
[1778050954804,36.72,81484.88,65.9,0.62337,0.00024,16.51249]
[1778050955123,36.72,81484.88,65.9,0.62337,0.00024,16.51249]
[1778050955181,36.72,81484.88,65.9,0.62337,0.00024,16.51249]
[1778050955203,36.72,81484.94,65.9,0.62339,0.00024,16.51226]
[1778050955926,36.72,81484.94,65.9,0.62339,0.00024,16.51226]
[1778050956027,36.72,81499.0,65.9,0.62674,0.00024,16.46864]
[1778050960592,36.71,81501.66,65.9,0.62738,0.00024,16.46015]
[1778050962505,36.71,81501.99,65.9,0.62746,0.00024,16.45908]
[1778050962606,36.71,81498.98,65.9,0.62675,0.00024,16.4685]
[1778050967643,36.71,81498.68,65.9,0.62669,0.00024,16.46935]
[1778050972678,36.71,81498.49,65.9,0.62664,0.00024,16.46992]
[1778050977386,36.71,81498.52,65.9,0.62665,0.00024,16.46981]
[1778050977442,36.71,81498.52,65.9,0.62665,0.00024,16.46981]
[1778050977713,36.71,81495.31,65.9,0.62589,0.00024,16.47982]
[1778050978720,36.71,81492.69,65.9,0.62527,0.00024,16.48795]
[1778050980570,36.71,81492.92,65.9,0.62532,0.00024,16.48722]
[1778050980734,36.71,81495.76,65.9,0.626,0.00024,16.47838]
[1778050985769,36.7,81495.3,65.9,0.62591,0.00024,16.47952]
[1778050990804,36.7,81495.38,65.9,0.62594,0.00024,16.4792]
[1778050991691,36.7,81495.38,65.9,0.62594,0.00024,16.4792]
[1778050991811,36.7,81498.46,65.9,0.62667,0.00024,16.46959]
[1778050992750,36.7,81498.46,65.9,0.62667,0.00024,16.46959]
[1778050992818,36.7,81502.62,65.9,0.62766,0.00024,16.45647]
[1778050997853,36.7,81501.35,65.9,0.62733,0.00024,16.46075]
[1778051000875,36.7,81505.18,65.9,0.62826,0.00024,16.44841]
[1778051002889,36.69,81510.26,65.9,0.6295,0.00024,16.43176]
[1778051004211,36.69,81510.26,65.9,0.6295,0.00024,16.43176]
[1778051004240,36.69,81515.27,65.9,0.63068,0.00024,16.41563]
[1778051004903,36.69,81521.48,65.9,0.63215,0.00024,16.39544]
[1778051005909,36.68,81526.69,65.9,0.63339,0.00024,16.37823]
[1778051010121,36.69,81527.02,65.9,0.63346,0.00024,16.37719]
[1778051010195,36.69,81527.06,65.9,0.63347,0.00024,16.37709]
[1778051015228,36.69,81527.67,65.9,0.63364,0.00024,16.36926]
[1778051015294,36.69,81531.02,65.9,0.63442,0.00024,16.35823]
[1778051016515,36.7,81532.62,65.9,0.63479,0.00024,16.35305]
[1778051016987,36.7,81530.04,65.9,0.63417,0.00024,16.3618]
[1778051022023,36.71,81530.18,65.9,0.63417,0.00024,16.36182]
[1778051026051,36.72,81527.09,65.9,0.63342,0.00024,16.37235]
[1778051027057,36.72,81523.47,65.9,0.63257,0.00024,16.38423]
[1778051032092,36.71,81521.73,65.9,0.63216,0.00024,16.38987]
[1778051037128,36.71,81522.07,65.9,0.63225,0.00024,16.38869]
[1778051040149,36.71,81518.36,65.9,0.63137,0.00024,16.40072]
[1778051042162,36.71,81521.36,65.9,0.63208,0.00024,16.39092]
[1778051047198,36.71,81520.21,65.9,0.63182,0.00024,16.39459]
[1778051049211,36.71,81524.77,65.9,0.6329,0.00024,16.37965]
[1778051052294,36.71,81525.63,65.9,0.6331,0.00024,16.37682]
[1778051053240,36.71,81528.71,65.9,0.63383,0.00024,16.36665]
[1778051058274,36.71,81532.19,65.9,0.63463,0.00024,16.35529]
[1778051059281,36.71,81534.79,65.9,0.63524,0.00024,16.34675]
[1778051061296,36.72,81537.33,65.9,0.63583,0.00024,16.33839]
[1778051065919,36.69,81537.15,65.9,0.63586,0.00024,16.33784]
[1778051065989,36.69,81537.15,65.9,0.63586,0.00024,16.33784]
[1778051066311,36.69,81537.15,65.9,0.63586,0.00024,16.33784]
[1778051066331,36.69,81533.22,65.9,0.63494,0.00024,16.35093]
[1778051067340,36.69,81527.16,65.9,0.63351,0.00024,16.37101]
[1778051072745,36.69,81525.63,65.9,0.6332,0.00024,16.36987]
[1778051072755,36.69,81527.19,65.9,0.63357,0.00024,16.36471]
[1778051073382,36.69,81531.89,65.9,0.63468,0.00024,16.3491]
[1778051074618,36.69,81531.89,65.9,0.63468,0.00024,16.3491]
[1778051075259,36.69,81532.37,65.9,0.63479,0.00024,16.3475]
[1778051075395,36.69,81523.12,65.9,0.63261,0.00024,16.37806]
[1778051076403,36.69,81519.4,65.9,0.63173,0.00024,16.3902]
[1778051080431,36.69,81522.08,65.9,0.63237,0.00024,16.38139]
[1778051085466,36.69,81523.06,65.9,0.6326,0.00024,16.37812]
[1778051086473,36.69,81520.1,65.9,0.63191,0.00024,16.38778]
[1778051087480,36.69,81515.29,65.9,0.63077,0.00024,16.40338]
[1778051089493,36.68,81510.63,65.9,0.62967,0.00024,16.41833]
[1778051094528,36.68,81509.04,65.9,0.6293,0.00024,16.42331]
[1778051096894,36.68,81508.85,65.9,0.62926,0.00024,16.42387]
[1778051096925,36.68,81508.85,65.9,0.62926,0.00024,16.42387]
[1778051096951,36.68,81508.85,65.9,0.62926,0.00024,16.42387]
[1778051097012,36.68,81508.85,65.9,0.62926,0.00024,16.42387]
[1778051097106,36.68,81508.85,65.9,0.62926,0.00024,16.42387]
[1778051097312,36.68,81508.85,65.9,0.62926,0.00024,16.42387]
[1778051097383,36.68,81508.82,65.9,0.62926,0.00024,16.42389]
[1778051097573,36.68,81508.82,65.9,0.62926,0.00024,16.42389]
[1778051097967,36.68,81508.82,65.9,0.62926,0.00024,16.42389]
[1778051098069,36.68,81508.82,65.9,0.62926,0.00024,16.42389]
[1778051098099,36.68,81508.82,65.9,0.62926,0.00024,16.42389]
[1778051098395,36.68,81470.96,65.9,0.62026,0.00024,16.54063]
[1778051099009,36.68,81470.96,65.9,0.62026,0.00024,16.54063]
[1778051099380,36.66,81457.89,65.9,0.61719,0.00024,16.5783]
[1778051100427,36.66,81457.89,65.9,0.61719,0.00024,16.5783]
[1778051101341,36.66,81460.52,65.9,0.61782,0.00024,16.57054]
[1778051101582,36.66,81468.25,65.9,0.61967,0.00024,16.54783]
[1778051107625,36.65,81468.14,65.9,0.61967,0.00024,16.54785]
[1778051112660,36.64,81469.93,65.9,0.62011,0.00024,16.54233]
[1778051118701,36.64,81470.55,65.9,0.62028,0.00024,16.54025]
[1778051119497,36.64,81470.55,65.9,0.62028,0.00024,16.54025]
[1778051119547,36.64,81470.55,65.9,0.62028,0.00024,16.54025]
[1778051119709,36.64,81474.54,65.9,0.62124,0.00024,16.52828]
[1778051121074,36.64,81474.54,65.9,0.62124,0.00024,16.52828]
[1778051121120,36.63,81477.87,65.9,0.62204,0.00024,16.51815]
[1778051121731,36.63,81477.87,65.9,0.62204,0.00024,16.51815]
[1778051121833,36.63,81484.97,65.9,0.62373,0.00024,16.49654]
[1778051123677,36.63,81485.44,65.9,0.62385,0.00024,16.49507]
[1778051126764,36.63,81488.92,65.9,0.62468,0.00024,16.48427]
[1778051128251,36.63,81488.92,65.9,0.62468,0.00024,16.48427]
[1778051128778,36.63,81485.59,65.9,0.62389,0.00024,16.49449]
[1778051130792,36.63,81482.64,65.9,0.62319,0.00024,16.50347]
[1778051134762,36.63,81480.64,65.9,0.62276,0.00024,16.50346]
[1778051134829,36.63,81483.46,65.9,0.62343,0.00024,16.49483]
[1778051136409,36.63,81483.46,65.9,0.62343,0.00024,16.49483]
[1778051136413,36.63,81483.46,65.9,0.62343,0.00024,16.49483]
[1778051135837,36.63,81487.04,65.9,0.62429,0.00024,16.48381]
[1778051137851,36.62,81492.65,65.9,0.62563,0.00024,16.46638]
[1778051142886,36.6,81495.07,65.9,0.62627,0.00024,16.45795]
[1778051147922,36.58,81495.08,65.9,0.62634,0.00024,16.45692]
[1778051152956,36.56,81495.22,65.9,0.62644,0.00024,16.4556]
[1778051157991,36.54,81495.01,65.9,0.62645,0.00024,16.45547]
[1778051161219,36.54,81497.78,65.9,0.62713,0.00024,16.44647]
[1778051162019,36.53,81503.57,65.9,0.62853,0.00024,16.42779]
[1778051166047,36.53,81507.97,65.9,0.62959,0.00024,16.41345]
[1778051169068,36.52,81503.87,65.9,0.62862,0.00024,16.42657]
[1778051174133,36.52,81506.27,65.9,0.62919,0.00024,16.41884]
[1778051175111,36.52,81500.75,65.9,0.62788,0.00024,16.43644]
[1778051180146,36.52,81503.37,65.9,0.62851,0.00024,16.42798]
[1778051183325,36.52,81503.37,65.9,0.62851,0.00024,16.42798]
[1778051184534,36.52,81503.4,65.9,0.62852,0.00024,16.42782]
[1778051185048,36.52,81503.4,65.9,0.62852,0.00024,16.42782]
[1778051185113,36.52,81503.4,65.9,0.62852,0.00024,16.42782]
[1778051185180,36.52,81501.46,65.9,0.62806,0.00024,16.43399]
[1778051186188,36.52,81494.67,65.9,0.62644,0.00024,16.45545]
[1778051187554,36.52,81492.77,65.9,0.62599,0.00024,16.4614]
[1778051190216,36.52,81488.17,65.9,0.6249,0.00024,16.47566]
[1778051194956,36.51,81489.48,65.9,0.62526,0.00024,16.46542]
[1778051194993,36.51,81489.48,65.9,0.62526,0.00024,16.46542]
[1778051195513,36.51,81489.48,65.9,0.62526,0.00024,16.46542]
[1778051195541,36.51,81488.36,65.9,0.62499,0.00024,16.46887]
[1778051196430,36.51,81492.66,65.9,0.62602,0.00024,16.45542]
[1778051197452,36.51,81496.53,65.9,0.62695,0.00024,16.44323]
[1778051199243,36.51,81497.44,65.9,0.62717,0.00024,16.44034]
[1778051199279,36.51,81497.59,65.9,0.6272,0.00024,16.43985]
[1778051200286,36.51,81500.14,65.9,0.62781,0.00024,16.43175]
[1778051205321,36.51,81501.22,65.9,0.62808,0.00024,16.42823]
[1778051210356,36.51,81501.49,65.9,0.62815,0.00024,16.42722]
[1778051214205,36.5,81500.94,65.9,0.62803,0.00024,16.42888]
[1778051214384,36.5,81499.21,65.9,0.62762,0.00024,16.43434]
[1778051215391,36.5,81493.63,65.9,0.62629,0.00024,16.45192]
[1778051218412,36.5,81490.42,65.9,0.62553,0.00024,16.46187]
[1778051223447,36.5,81491.15,65.9,0.62571,0.00024,16.45945]
[1778051228482,36.49,81490.61,65.9,0.62559,0.00024,16.46102]
[1778051229847,36.49,81490.7,65.9,0.62561,0.00024,16.46071]
[1778051229984,36.49,81490.7,65.9,0.62561,0.00024,16.46071]
[1778051230496,36.49,81485.94,65.9,0.62448,0.00024,16.47549]
[1778051235532,36.49,81484.8,65.9,0.62422,0.00024,16.47885]
[1778051239849,36.49,81484.49,65.9,0.62415,0.00024,16.47969]
[1778051239881,36.49,81484.49,65.9,0.62415,0.00024,16.47969]
[1778051240566,36.48,81488.98,65.9,0.62523,0.00024,16.46569]
[1778051245480,36.48,81490.95,65.9,0.62571,0.00024,16.45944]
[1778051254665,36.43,81490.1,65.9,0.62569,0.00024,16.45399]
[1778051257686,36.42,81493.33,65.9,0.62651,0.00024,16.44318]
[1778051263727,36.4,81493.49,65.9,0.62661,0.00024,16.44178]
[1778051268762,36.39,81491.8,65.9,0.62624,0.00024,16.44665]
[1778051273241,36.39,81492.74,65.9,0.62647,0.00024,16.44363]
[1778051273572,36.39,81492.74,65.9,0.62647,0.00024,16.44363]
[1778051273614,36.39,81492.75,65.9,0.62648,0.00024,16.44357]
[1778051273745,36.39,81492.75,65.9,0.62648,0.00024,16.44357]
[1778051273798,36.39,81501.01,65.9,0.62845,0.00024,16.4173]
[1778051274806,36.39,81504.41,65.9,0.62927,0.00024,16.40635]
[1778051276441,36.39,81504.41,65.9,0.62927,0.00024,16.40635]
[1778051276473,36.39,81507.47,65.9,0.63,0.00024,16.39644]
[1778051276819,36.39,81510.49,65.9,0.63072,0.00024,16.38662]
[1778051280826,36.39,81512.66,65.9,0.63124,0.00024,16.37954]
[1778051281857,36.39,81509.33,65.9,0.63045,0.00024,16.39041]
[1778051283391,36.39,81509.33,65.9,0.63045,0.00024,16.39041]
[1778051283870,36.39,81502.04,65.9,0.6287,0.00024,16.41396]
[1778051286892,36.38,81498.88,65.9,0.62795,0.00024,16.42402]
[1778051289470,36.38,81498.51,65.9,0.62787,0.00024,16.42517]
[1778051289519,36.38,81498.69,65.9,0.62791,0.00024,16.42455]
[1778051293092,36.38,81498.61,65.9,0.62789,0.00024,16.42477]
[1778051293299,36.38,81498.61,65.9,0.62789,0.00024,16.42477]
[1778051293367,36.38,81498.61,65.9,0.62789,0.00024,16.42477]
[1778051293413,36.38,81500.21,65.9,0.62828,0.00024,16.41963]
[1778051293941,36.38,81504.56,65.9,0.62932,0.00024,16.40566]
[1778051297971,36.38,81507.19,65.9,0.62995,0.00024,16.39712]
[1778051303005,36.38,81509.83,65.9,0.63058,0.00024,16.38851]
[1778051307034,36.38,81514.27,65.9,0.63164,0.00024,16.37399]
[1778051312069,36.38,81515.71,65.9,0.63203,0.00024,16.36318]
[1778051317107,36.38,81519.24,65.9,0.63287,0.00024,16.35155]
[1778051318171,36.38,81524.07,65.9,0.63402,0.00024,16.33546]
[1778051323205,36.38,81525.29,65.9,0.63431,0.00024,16.33143]
[1778051328240,36.38,81529.17,65.9,0.63522,0.00024,16.31851]
[1778051332269,36.39,81531.78,65.9,0.63583,0.00024,16.30983]
[1778051337303,36.39,81533.03,65.9,0.63612,0.00024,16.30579]
[1778051339317,36.39,81536.28,65.9,0.63688,0.00024,16.29483]
[1778051341782,36.39,81535.87,65.9,0.63678,0.00024,16.29632]
[1778051345139,36.4,81535.92,65.9,0.63678,0.00024,16.29628]
[1778051346798,36.4,81536.9,65.9,0.63701,0.00024,16.29303]
[1778051347266,36.4,81536.9,65.9,0.63701,0.00024,16.29303]
[1778051347388,36.4,81536.9,65.9,0.63701,0.00024,16.29303]
[1778051347661,36.4,81538.52,65.9,0.63739,0.00024,16.28754]
[1778051348037,36.4,81538.52,65.9,0.63739,0.00024,16.28754]
[1778051348037,36.4,81538.52,65.9,0.63739,0.00024,16.28754]
[1778051348111,36.4,81538.52,65.9,0.63739,0.00024,16.28754]
[1778051348242,36.4,81538.52,65.9,0.63739,0.00024,16.28754]
[1778051348447,36.4,81538.52,65.9,0.63739,0.00024,16.28754]
[1778051348498,36.4,81543.97,65.9,0.63869,0.00024,16.26872]
[1778051349040,36.4,81543.97,65.9,0.63869,0.00024,16.26872]
[1778051349391,36.4,81538.93,65.9,0.6375,0.00024,16.28598]
[1778051350398,36.39,81535.0,65.9,0.63657,0.00024,16.29929]
[1778051352411,36.39,81537.72,65.9,0.63723,0.00024,16.28981]
[1778051354318,36.39,81539.52,65.9,0.63767,0.00024,16.28356]
[1778051354426,36.39,81540.47,65.9,0.6379,0.00024,16.28022]
[1778051355044,36.39,81540.47,65.9,0.6379,0.00024,16.28022]
[1778051355433,36.39,81543.95,65.9,0.63873,0.00024,16.26814]
[1778051356525,36.39,81543.95,65.9,0.63873,0.00024,16.26814]
[1778051356568,36.38,81547.69,65.9,0.63962,0.00024,16.2551]
[1778051358453,36.37,81550.5,65.9,0.64033,0.00024,16.24455]
[1778051362347,36.35,81550.26,65.9,0.64036,0.00024,16.24412]
[1778051367517,36.34,81549.25,65.9,0.64014,0.00024,16.24728]
[1778051370538,36.34,81549.62,65.9,0.64024,0.00024,16.24579]
[1778051372552,36.33,81549.25,65.9,0.6402,0.00024,16.24084]
[1778051372905,36.33,81549.25,65.9,0.6402,0.00024,16.24084]
[1778051373572,36.33,81549.25,65.9,0.6402,0.00024,16.24084]
[1778051373601,36.33,81545.82,65.9,0.63939,0.00024,16.25274]
[1778051376790,36.33,81544.32,65.9,0.63905,0.00024,16.25774]
[1778051376805,36.33,81544.32,65.9,0.63905,0.00024,16.25774]
[1778051377577,36.33,81544.32,65.9,0.63905,0.00024,16.25774]
[1778051377587,36.33,81549.88,65.9,0.64038,0.00024,16.23829]
[1778051378594,36.33,81552.61,65.9,0.64103,0.00024,16.22864]
[1778051383628,36.32,81552.75,65.9,0.64108,0.00024,16.22788]
[1778051388664,36.32,81552.5,65.9,0.64103,0.00024,16.2285]
[1778051393699,36.31,81552.52,65.9,0.64106,0.00024,16.22816]
[1778051395528,36.31,81553.71,65.9,0.64134,0.00024,16.22392]
[1778051395713,36.31,81559.76,65.9,0.64278,0.00024,16.20242]
[1778051396620,36.31,81559.76,65.9,0.64278,0.00024,16.20242]
[1778051403771,36.3,81556.03,65.9,0.64194,0.00024,16.21504]
[1778051405790,36.3,81558.42,65.9,0.64251,0.00024,16.20644]
[1778051410825,36.29,81557.72,65.9,0.64236,0.00024,16.20866]
[1778051414853,36.28,81555.22,65.9,0.64182,0.00024,16.21676]
[1778051419132,36.26,81557.16,65.9,0.64235,0.00024,16.20876]
[1778051419188,36.25,81555.6,65.9,0.64201,0.00024,16.2138]
[1778051419784,36.25,81555.6,65.9,0.64201,0.00024,16.2138]
[1778051420897,36.25,81550.56,65.9,0.64082,0.00024,16.23151]
[1778051425931,36.24,81550.53,65.9,0.64083,0.00024,16.23127]
[1778051430966,36.24,81550.63,65.9,0.64088,0.00024,16.23058]
[1778051432147,36.24,81550.63,65.9,0.64088,0.00024,16.23058]
[1778051432648,36.24,81550.63,65.9,0.64088,0.00024,16.23058]
[1778051440292,36.23,81549.62,65.9,0.64072,0.00024,16.22746]
[1778051440295,36.23,81549.62,65.9,0.64072,0.00024,16.22746]
[1778051446072,36.22,81549.2,65.9,0.64065,0.00024,16.22844]
[1778051451107,36.21,81546.7,65.9,0.64008,0.00024,16.23685]
[1778051454641,36.21,81546.61,65.9,0.64007,0.00024,16.237]
[1778051455914,36.2,81546.75,65.9,0.64011,0.00024,16.23634]
[1778051456261,36.2,81546.75,65.9,0.64011,0.00024,16.23634]
[1778051457180,36.2,81548.04,65.9,0.64043,0.00024,16.23165]
[1778051457680,36.2,81548.04,65.9,0.64043,0.00024,16.23165]
[1778051466212,36.19,81546.52,65.9,0.64011,0.00024,16.23628]
[1778051471247,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472043,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472069,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472077,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472126,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472401,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472703,36.18,81546.59,65.9,0.64015,0.00024,16.23564]
[1778051472787,36.18,81552.92,65.9,0.64167,0.00024,16.21312]
[1778051473498,36.18,81552.92,65.9,0.64167,0.00024,16.21312]
[1778051473547,36.18,81556.45,65.9,0.64252,0.00024,16.20048]
[1778051474467,36.18,81556.45,65.9,0.64252,0.00024,16.20048]
[1778051474479,36.17,81562.59,65.9,0.64398,0.00024,16.17839]
[1778051476917,36.17,81562.78,65.9,0.64403,0.00024,16.1776]
[1778051476981,36.17,81562.78,65.9,0.64403,0.00024,16.1776]
[1778051477273,36.17,81562.78,65.9,0.64403,0.00024,16.1776]
[1778051477529,36.17,81569.18,65.9,0.64555,0.00024,16.15435]
[1778051478311,36.17,81569.18,65.9,0.64555,0.00024,16.15435]
[1778051478474,36.17,81569.18,65.9,0.64555,0.00024,16.15435]
[1778051478512,36.17,81578.63,65.9,0.64779,0.00024,16.1196]
[1778051481436,36.17,81587.96,65.9,0.65001,0.00024,16.08467]
[1778051482324,36.17,81595.71,65.9,0.65183,0.00024,16.05545]
[1778051484338,36.16,81594.31,65.9,0.65152,0.00024,16.06051]
[1778051485732,36.16,81594.31,65.9,0.65152,0.00024,16.06051]
[1778051487359,36.16,81597.21,65.9,0.65221,0.00024,16.04928]
[1778051491387,36.16,81595.03,65.9,0.65176,0.00024,16.05112]
[1778051496422,36.15,81594.86,65.9,0.65174,0.00024,16.05143]
[1778051497162,36.15,81594.86,65.9,0.65174,0.00024,16.05143]
[1778051498594,36.15,81588.08,65.9,0.65015,0.00024,16.07688]
[1778051499443,36.15,81579.4,65.9,0.6481,0.00024,16.10922]
[1778051504480,36.14,81578.71,65.9,0.64796,0.00024,16.1115]
[1778051509516,36.14,81579.78,65.9,0.64823,0.00024,16.10725]
[1778051510268,36.14,81579.78,65.9,0.64823,0.00024,16.10725]
[1778051512537,36.14,81584.66,65.9,0.64939,0.00024,16.08891]
[1778051516711,36.13,81583.94,65.9,0.64923,0.00024,16.09144]
[1778051520422,36.13,81583.75,65.9,0.6492,0.00024,16.09194]
[1778051522607,36.13,81587.72,65.9,0.65015,0.00024,16.07687]
[1778051527642,36.12,81588.73,65.9,0.65041,0.00024,16.07274]
[1778051530664,36.12,81592.64,65.9,0.65134,0.00024,16.05783]
[1778051531671,36.12,81595.31,65.9,0.65197,0.00024,16.04767]
[1778051536706,36.12,81598.22,65.9,0.65266,0.00024,16.03645]
[1778051541741,36.11,81600.66,65.9,0.65324,0.00024,16.027]
[1778051545770,36.11,81596.37,65.9,0.65224,0.00024,16.04331]
[1778051546777,36.11,81593.17,65.9,0.65149,0.00024,16.05544]
[1778051552819,36.11,81595.02,65.9,0.65198,0.00024,16.04206]
[1778051557853,36.11,81596.52,65.9,0.65234,0.00024,16.03622]
[1778051559867,36.11,81593.63,65.9,0.65166,0.00024,16.04716]
[1778051564941,36.11,81592.67,65.9,0.65144,0.00024,16.05067]
[1778051564903,36.1,81589.79,65.9,0.65076,0.00024,16.06153]
[1778051565910,36.1,81586.09,65.9,0.64989,0.00024,16.07541]
[1778051566917,36.1,81581.1,65.9,0.64871,0.00024,16.09405]
[1778051571952,36.1,81581.27,65.9,0.64876,0.00024,16.09325]
[1778051574973,36.1,81576.21,65.9,0.64757,0.00024,16.11192]
[1778051576986,36.1,81573.71,65.9,0.64698,0.00024,16.12106]
[1778051579001,36.1,81570.92,65.9,0.64633,0.00024,16.13123]
[1778051583259,36.09,81571.36,65.9,0.64644,0.00024,16.12942]
[1778051584337,36.09,81571.36,65.9,0.64644,0.00024,16.12942]
[1778051584836,36.09,81571.36,65.9,0.64644,0.00024,16.12942]
[1778051584938,36.09,81566.24,65.9,0.64523,0.00024,16.14806]
[1778051585043,36.09,81562.59,65.9,0.64437,0.00024,16.16132]
[1778051590079,36.09,81562.46,65.9,0.64435,0.00024,16.16163]
[1778051592344,36.09,81563.04,65.9,0.64448,0.00024,16.1595]
[1778051592846,36.09,81563.04,65.9,0.64448,0.00024,16.1595]
[1778051594380,36.09,81561.75,65.9,0.64418,0.00024,16.16412]
[1778051594481,36.09,81565.54,65.9,0.64509,0.00024,16.1503]
[1778051595114,36.09,81571.35,65.9,0.64647,0.00024,16.12906]
[1778051598252,36.09,81570.18,65.9,0.64619,0.00024,16.13333]
[1778051599857,36.09,81570.49,65.9,0.64626,0.00024,16.13218]
[1778051599952,36.09,81568.57,65.9,0.64581,0.00024,16.13918]
[1778051600356,36.09,81568.57,65.9,0.64581,0.00024,16.13918]
[1778051600425,36.09,81564.53,65.9,0.64485,0.00024,16.15391]
[1778051601357,36.09,81564.53,65.9,0.64485,0.00024,16.15391]
[1778051601458,36.08,81564.15,65.9,0.64476,0.00024,16.15524]
[1778051602359,36.08,81564.15,65.9,0.64476,0.00024,16.15524]
[1778051602460,36.08,81563.94,65.9,0.64472,0.00024,16.15597]
[1778051604362,36.08,81564.28,65.9,0.6448,0.00024,16.15473]
[1778051604972,36.08,81564.28,65.9,0.6448,0.00024,16.15473]
[1778051604376,36.08,81563.35,65.9,0.64458,0.00024,16.15808]
[1778051606191,36.08,81559.23,65.9,0.6436,0.00024,16.17292]
[1778051609908,36.08,81558.91,65.9,0.64353,0.00024,16.17403]
[1778051609939,36.08,81558.67,65.9,0.64348,0.00024,16.17476]
[1778051610624,36.08,81558.67,65.9,0.64348,0.00024,16.17476]
[1778051612233,36.08,81550.99,65.9,0.6417,0.00024,16.19604]
[1778051615042,36.08,81549.36,65.9,0.64131,0.00024,16.20178]
[1778051614247,36.08,81542.76,65.9,0.63974,0.00024,16.22502]
[1778051615989,36.08,81542.76,65.9,0.63974,0.00024,16.22502]
[1778051618278,36.08,81537.06,65.9,0.63837,0.00024,16.24494]
[1778051622374,36.08,81538.18,65.9,0.63863,0.00024,16.24121]
[1778051625153,36.09,81539.33,65.9,0.63887,0.00024,16.23771]
[1778051630364,36.09,81537.23,65.9,0.63835,0.00024,16.24529]
[1778051635399,36.1,81540.2,65.9,0.63905,0.00024,16.23514]
[1778051637413,36.1,81537.55,65.9,0.63841,0.00024,16.24447]
[1778051642448,36.1,81536.34,65.9,0.6381,0.00024,16.24889]
[1778051647482,36.11,81535.06,65.9,0.63778,0.00024,16.25356]
[1778051651511,36.11,81537.52,65.9,0.63836,0.00024,16.24522]
[1778051656546,36.13,81535.24,65.9,0.63776,0.00024,16.25396]
[1778051658559,36.13,81537.69,65.9,0.63834,0.00024,16.24557]
[1778051663594,36.13,81537.97,65.9,0.63841,0.00024,16.24451]
[1778051668630,36.13,81538.12,65.9,0.63843,0.00024,16.24428]
[1778051672658,36.17,81535.37,65.9,0.63767,0.00024,16.24994]
[1778051677693,36.2,81537.55,65.9,0.6381,0.00024,16.24373]
[1778051678699,36.19,81535.0,65.9,0.63753,0.00024,16.25187]
[1778051683734,36.18,81533.87,65.9,0.63727,0.00024,16.25564]
[1778051687379,36.18,81534.06,65.9,0.63733,0.00024,16.2548]
[1778051688302,36.18,81534.01,65.9,0.63732,0.00024,16.25493]
[1778051688321,36.18,81534.01,65.9,0.63732,0.00024,16.25493]
[1778051688392,36.18,81534.01,65.9,0.63732,0.00024,16.25493]
[1778051688858,36.18,81528.01,65.9,0.63588,0.00024,16.27555]
[1778051689471,36.18,81528.01,65.9,0.63588,0.00024,16.27555]
[1778051689538,36.18,81528.01,65.9,0.63588,0.00024,16.27555]
[1778051689861,36.18,81528.01,65.9,0.63588,0.00024,16.27555]
[1778051689990,36.18,81522.42,65.9,0.63454,0.00024,16.29456]
[1778051690973,36.18,81522.42,65.9,0.63454,0.00024,16.29456]
[1778051691074,36.18,81517.96,65.9,0.63346,0.00024,16.30959]
[1778051692052,36.18,81517.96,65.9,0.63346,0.00024,16.30959]
[1778051692091,36.18,81517.96,65.9,0.63346,0.00024,16.30959]
[1778051692162,36.18,81517.96,65.9,0.63346,0.00024,16.30959]
[1778051692209,36.18,81517.96,65.9,0.63346,0.00024,16.30959]
[1778051692162,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051692460,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051692551,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051693074,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051693104,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051693155,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051693219,36.18,81515.31,65.9,0.63282,0.00024,16.31849]
[1778051693235,36.18,81471.55,65.9,0.62226,0.00024,16.45856]
[1778051693906,36.18,81471.55,65.9,0.62226,0.00024,16.45856]
[1778051694140,36.18,81471.55,65.9,0.62226,0.00024,16.45856]
[1778051694150,36.18,81463.72,65.9,0.62036,0.00024,16.48241]
[1778051695141,36.19,81455.96,65.9,0.61845,0.00024,16.50601]
[1778051700388,36.19,81455.14,65.9,0.61826,0.00024,16.50822]
[1778051700888,36.19,81462.3,65.9,0.62001,0.00024,16.48678]
[1778051701895,36.19,81467.17,65.9,0.62119,0.00024,16.472]
[1778051704142,36.18,81470.13,65.9,0.62192,0.00024,16.46291]
[1778051705922,36.18,81474.02,65.9,0.62286,0.00024,16.4509]
[1778051708682,36.18,81474.26,65.9,0.62293,0.00024,16.4501]
[1778051709153,36.18,81474.26,65.9,0.62293,0.00024,16.4501]
[1778051709234,36.18,81477.03,65.9,0.6236,0.00024,16.44149]
[1778051710674,36.18,81479.25,65.9,0.62414,0.00024,16.43457]
[1778051710834,36.18,81479.25,65.9,0.62414,0.00024,16.43457]
[1778051710958,36.18,81482.15,65.9,0.62484,0.00024,16.42549]
[1778051711965,36.18,81486.06,65.9,0.62579,0.00024,16.41318]
[1778051714591,36.18,81487.85,65.9,0.62622,0.00024,16.4075]
[1778051715993,36.18,81496.11,65.9,0.62822,0.00024,16.38108]
[1778051716968,36.18,81496.11,65.9,0.62822,0.00024,16.38108]
[1778051722035,36.18,81496.98,65.9,0.62842,0.00024,16.37837]
[1778051727071,36.18,81498.53,65.9,0.62879,0.00024,16.37347]
[1778051731816,36.18,81498.18,65.9,0.62874,0.00024,16.36862]
[1778051732011,36.18,81498.18,65.9,0.62874,0.00024,16.36862]
[1778051733113,36.19,81493.56,65.9,0.62762,0.00024,16.38352]
[1778051738150,36.19,81492.78,65.9,0.62743,0.00024,16.38607]
[1778051743185,36.19,81492.69,65.9,0.62739,0.00024,16.38667]
[1778051748219,36.2,81492.12,65.9,0.62723,0.00024,16.38881]
[1778051753255,36.23,81494.42,65.9,0.6277,0.00024,16.38259]
[1778051758290,36.26,81495.7,65.9,0.6279,0.00024,16.37996]
[1778051760361,36.27,81495.59,65.9,0.62784,0.00024,16.38087]
[1778051761311,36.27,81500.48,65.9,0.62901,0.00024,16.36518]
[1778051762106,36.27,81500.48,65.9,0.62901,0.00024,16.36518]
[1778051765861,36.28,81502.6,65.9,0.6295,0.00024,16.35864]
[1778051766118,36.28,81502.6,65.9,0.6295,0.00024,16.35864]
[1778051766346,36.28,81499.94,65.9,0.62886,0.00024,16.36732]
[1778051769477,36.28,81498.03,65.9,0.62839,0.00024,16.37352]
[1778051769511,36.28,81498.03,65.9,0.62839,0.00024,16.37352]
[1778051770488,36.28,81503.35,65.9,0.62967,0.00024,16.35641]
[1778051772963,36.28,81505.83,65.9,0.63026,0.00024,16.34837]
[1778051773683,36.28,81505.17,65.9,0.6301,0.00024,16.35054]
[1778051774992,36.28,81505.1,65.9,0.63008,0.00024,16.35077]
[1778051775047,36.28,81505.1,65.9,0.63008,0.00024,16.35077]
[1778051775409,36.28,81501.83,65.9,0.6293,0.00024,16.36139]
[1778051776416,36.28,81498.25,65.9,0.62844,0.00024,16.37295]
[1778051781451,36.28,81497.24,65.9,0.62819,0.00024,16.37617]
[1778051784343,36.28,81497.24,65.9,0.62819,0.00024,16.37617]
[1778051784389,36.28,81497.23,65.9,0.62819,0.00024,16.37618]
[1778051786178,36.28,81498.51,65.9,0.6285,0.00024,16.37206]
[1778051786183,36.28,81501.49,65.9,0.62922,0.00024,16.36242]
[1778051789236,36.28,81502.55,65.9,0.62948,0.00024,16.35899]
[1778051789302,36.28,81502.59,65.9,0.62948,0.00024,16.3589]
[1778051792532,36.29,81499.03,65.9,0.62866,0.00024,16.36443]
[1778051797039,36.29,81497.68,65.9,0.62833,0.00024,16.36886]
[1778051798717,36.29,81495.87,65.9,0.62788,0.00024,16.37475]
[1778051799951,36.29,81495.21,65.9,0.62772,0.00024,16.37688]
[1778051800258,36.29,81495.21,65.9,0.62772,0.00024,16.37688]
[1778051803423,36.29,81493.81,65.9,0.62738,0.00024,16.38143]
[1778051803772,36.29,81493.81,65.9,0.62738,0.00024,16.38143]
[1778051805963,36.29,81493.73,65.9,0.62736,0.00024,16.38172]
[1778051806743,36.29,81493.2,65.9,0.62723,0.00024,16.38342]
[1778051806844,36.29,81491.68,65.9,0.62686,0.00024,16.38827]
[1778051807575,36.29,81491.68,65.9,0.62686,0.00024,16.38827]
[1778051808128,36.29,81491.68,65.9,0.62686,0.00024,16.38827]
[1778051810658,36.29,81487.15,65.9,0.62577,0.00024,16.40262]
[1778051815694,36.3,81486.22,65.9,0.62554,0.00024,16.40564]
[1778051820729,36.3,81479.81,65.9,0.62398,0.00024,16.42575]
[1778051824756,36.3,81483.18,65.9,0.6248,0.00024,16.41528]
[1778051827778,36.3,81479.12,65.9,0.62381,0.00024,16.42794]
[1778051832813,36.3,81477.29,65.9,0.62337,0.00024,16.43361]
[1778051836841,36.3,81480.27,65.9,0.62409,0.00024,16.42441]
[1778051838334,36.3,81480.27,65.9,0.62409,0.00024,16.42441]
[1778051838483,36.3,81482.66,65.9,0.62466,0.00024,16.41698]
[1778051838688,36.3,81482.66,65.9,0.62466,0.00024,16.41698]
[1778051838855,36.3,81486.37,65.9,0.62556,0.00024,16.40538]
[1778051839503,36.3,81486.37,65.9,0.62556,0.00024,16.40538]
[1778051844897,36.3,81488.76,65.9,0.62613,0.00024,16.39799]
[1778051845488,36.3,81488.76,65.9,0.62613,0.00024,16.39799]
[1778051845661,36.3,81488.76,65.9,0.62613,0.00024,16.39799]
[1778051845904,36.3,81488.39,65.9,0.62603,0.00024,16.39918]
[1778051846911,36.3,81480.83,65.9,0.62421,0.00024,16.42286]
[1778051851583,36.31,81478.73,65.9,0.6237,0.00024,16.4294]
[1778051851946,36.31,81473.57,65.9,0.62249,0.00024,16.43924]
[1778051852952,36.31,81468.54,65.9,0.62127,0.00024,16.45457]
[1778051856981,36.3,81462.74,65.9,0.61987,0.00024,16.472]
[1778051857987,36.3,81459.39,65.9,0.61906,0.00024,16.48199]
[1778051859177,36.3,81459.39,65.9,0.61906,0.00024,16.48199]
[1778051864994,36.3,81459.85,65.9,0.61919,0.00024,16.48045]
[1778051866027,36.3,81457.36,65.9,0.61858,0.00024,16.48783]
[1778051871079,36.29,81454.26,65.9,0.61784,0.00024,16.49681]
[1778051873093,36.29,81457.08,65.9,0.61853,0.00024,16.48841]
[1778051877911,36.29,81456.83,65.9,0.61848,0.00024,16.48903]
[1778051879135,36.29,81465.14,65.9,0.6205,0.00024,16.46413]
[1778051884304,36.29,81466.14,65.9,0.62075,0.00024,16.46105]
[1778051885177,36.29,81470.13,65.9,0.62172,0.00024,16.44892]
[1778051890212,36.28,81470.76,65.9,0.62187,0.00024,16.44697]
[1778051891218,36.28,81476.49,65.9,0.62326,0.00024,16.42939]
[1778051892226,36.28,81481.29,65.9,0.62442,0.00024,16.41452]
[1778051897502,36.29,81481.55,65.9,0.62448,0.00024,16.41379]
[1778051897653,36.29,81481.29,65.9,0.62441,0.00024,16.41462]
[1778051897866,36.29,81481.29,65.9,0.62441,0.00024,16.41462]
[1778051898268,36.29,81489.7,65.9,0.62644,0.00024,16.38825]
[1778051898677,36.29,81489.7,65.9,0.62644,0.00024,16.38825]
[1778051898803,36.29,81489.7,65.9,0.62644,0.00024,16.38825]
[1778051899579,36.29,81491.84,65.9,0.62695,0.00024,16.3815]
[1778051900282,36.29,81492.06,65.9,0.62701,0.00024,16.38084]
[1778051902999,36.29,81493.37,65.9,0.62732,0.00024,16.37674]
[1778051903302,36.29,81493.17,65.9,0.62727,0.00024,16.37741]
[1778051909344,36.3,81491.89,65.9,0.62694,0.00024,16.3817]
[1778051919415,36.3,81494.19,65.9,0.62751,0.00024,16.36863]
[1778051924450,36.31,81493.04,65.9,0.62722,0.00024,16.37249]
[1778051929485,36.31,81494.77,65.9,0.62762,0.00024,16.36717]
[1778051935527,36.32,81494.57,65.9,0.62756,0.00024,16.36805]
[1778051935624,36.32,81494.57,65.9,0.62756,0.00024,16.36805]
[1778051936537,36.32,81494.57,65.9,0.62756,0.00024,16.36805]
[1778051940867,36.32,81493.65,65.9,0.62732,0.00024,16.37117]
[1778051940937,36.32,81493.65,65.9,0.62732,0.00024,16.37117]
[1778051941571,36.32,81497.62,65.9,0.62828,0.00024,16.35853]
[1778051946606,36.33,81497.84,65.9,0.62832,0.00024,16.35798]
[1778051947906,36.33,81497.84,65.9,0.62832,0.00024,16.35798]
[1778051948006,36.33,81497.84,65.9,0.62832,0.00024,16.35798]
[1778051948100,36.33,81497.94,65.9,0.62834,0.00024,16.35773]
[1778051949447,36.33,81497.94,65.9,0.62834,0.00024,16.35773]
[1778051949545,36.33,81496.3,65.9,0.62794,0.00024,16.36302]
[1778051951768,36.33,81496.91,65.9,0.62808,0.00024,16.3611]
[1778051954486,36.33,81499.19,65.9,0.62863,0.00024,16.35387]
[1778051956676,36.33,81496.52,65.9,0.62798,0.00024,16.36255]
[1778051961711,36.34,81496.16,65.9,0.62788,0.00024,16.36388]
[1778051964570,36.34,81496.72,65.9,0.62801,0.00024,16.36213]
[1778051964582,36.34,81495.49,65.9,0.62771,0.00024,16.36614]
[1778051964860,36.34,81495.49,65.9,0.62771,0.00024,16.36614]
[1778051966746,36.34,81490.22,65.9,0.62643,0.00024,16.38296]
[1778051970857,36.34,81491.15,65.9,0.62665,0.00024,16.38009]
[1778051970871,36.34,81491.34,65.9,0.62669,0.00024,16.37951]
[1778051973094,36.35,81490.75,65.9,0.62659,0.00024,16.37533]
[1778051973239,36.35,81490.75,65.9,0.62659,0.00024,16.37533]
[1778051973393,36.35,81490.75,65.9,0.62659,0.00024,16.37533]
[1778051974272,36.35,81492.29,65.9,0.62696,0.00024,16.37048]
[1778051974344,36.35,81492.29,65.9,0.62696,0.00024,16.37048]
[1778051974512,36.35,81492.29,65.9,0.62696,0.00024,16.37048]
[1778051974596,36.35,81498.29,65.9,0.6284,0.00024,16.35137]
[1778051974975,36.35,81498.29,65.9,0.6284,0.00024,16.35137]
[1778051975076,36.35,81500.1,65.9,0.62883,0.00024,16.3456]
[1778051976816,36.35,81503.31,65.9,0.6296,0.00024,16.33533]
[1778051981012,36.35,81502.94,65.9,0.6295,0.00024,16.3367]
[1778051981113,36.35,81499.2,65.9,0.62859,0.00024,16.3488]
[1778051986887,36.36,81497.45,65.9,0.62816,0.00024,16.35465]
[1778051991922,36.36,81497.9,65.9,0.62825,0.00024,16.35341]
[1778051994868,36.36,81497.9,65.9,0.62825,0.00024,16.35341]
[1778051995950,36.37,81501.84,65.9,0.62919,0.00024,16.3409]
[1778051999978,36.37,81506.09,65.9,0.63019,0.00024,16.32734]
[1778052005013,36.38,81506.02,65.9,0.63016,0.00024,16.32785]
[1778052007811,36.38,81506.38,65.9,0.63024,0.00024,16.32674]
[1778052013068,36.39,81504.57,65.9,0.62978,0.00024,16.33301]
[1778052015712,36.39,81504.57,65.9,0.62978,0.00024,16.33301]
[1778052016090,36.39,81499.83,65.9,0.62863,0.00024,16.34845]
[1778052021124,36.4,81498.06,65.9,0.62819,0.00024,16.35431]
[1778052026160,36.4,81498.76,65.9,0.62834,0.00024,16.35226]
[1778052031195,36.4,81499.73,65.9,0.6286,0.00024,16.34327]
[1778052033659,36.4,81499.13,65.9,0.62846,0.00024,16.34523]
[1778052043278,36.41,81499.06,65.9,0.62841,0.00024,16.34586]
[1778052048313,36.42,81499.26,65.9,0.62845,0.00024,16.3454]
[1778052053349,36.42,81499.41,65.9,0.62847,0.00024,16.3451]
[1778052058385,36.43,81499.12,65.9,0.62839,0.00024,16.3462]
[1778052060023,36.43,81499.12,65.9,0.62839,0.00024,16.3462]
[1778052060044,36.43,81499.12,65.9,0.62839,0.00024,16.3462]
[1778052060399,36.43,81492.84,65.9,0.62687,0.00024,16.36624]
[1778052061406,36.43,81488.45,65.9,0.62582,0.00024,16.38009]
[1778052066441,36.43,81486.47,65.9,0.62534,0.00024,16.38634]
[1778052067448,36.43,81489.43,65.9,0.62605,0.00024,16.37707]
[1778052072484,36.43,81489.5,65.9,0.62606,0.00024,16.37692]
[1778052076512,36.43,81486.72,65.9,0.62539,0.00024,16.38569]
[1778052081547,36.43,81486.78,65.9,0.6254,0.00024,16.38554]
[1778052086582,36.43,81486.54,65.9,0.62534,0.00024,16.38633]
[1778052091617,36.43,81487.4,65.9,0.62558,0.00024,16.37761]
[1778052092623,36.43,81492.85,65.9,0.62689,0.00024,16.36048]
[1778052097266,36.44,81494.26,65.9,0.62722,0.00024,16.35612]
[1778052102694,36.44,81493.81,65.9,0.6271,0.00024,16.35772]
[1778052107729,36.44,81493.95,65.9,0.62713,0.00024,16.35741]
[1778052109743,36.45,81496.65,65.9,0.62777,0.00024,16.34889]
[1778052110862,36.45,81496.75,65.9,0.62779,0.00024,16.3486]
[1778052111757,36.45,81502.18,65.9,0.62909,0.00024,16.33126]
[1778052112764,36.45,81504.69,65.9,0.62969,0.00024,16.3232]
[1778052115719,36.45,81502.66,65.9,0.62921,0.00024,16.32976]
[1778052120794,36.45,81502.88,65.9,0.62925,0.00024,16.32912]
[1778052120833,36.45,81502.88,65.9,0.62925,0.00024,16.32912]
[1778052121290,36.45,81502.88,65.9,0.62925,0.00024,16.32912]
[1778052121742,36.45,81502.88,65.9,0.62925,0.00024,16.32912]
[1778052121549,36.45,81503.53,65.9,0.62939,0.00024,16.32725]
[1778052121832,36.45,81516.61,65.9,0.63253,0.00024,16.2846]
[1778052122841,36.45,81525.57,65.9,0.63467,0.00024,16.25476]
[1778052125556,36.45,81526.76,65.9,0.63497,0.00024,16.25045]
[1778052129512,36.45,81528.52,65.9,0.6354,0.00024,16.24446]
[1778052135934,36.45,81530.4,65.9,0.63583,0.00024,16.23835]
[1778052140969,36.45,81533.08,65.9,0.63646,0.00024,16.22936]
[1778052142761,36.45,81533.08,65.9,0.63646,0.00024,16.22936]
[1778052142812,36.45,81533.19,65.9,0.6365,0.00024,16.22888]
[1778052143234,36.45,81533.19,65.9,0.6365,0.00024,16.22888]
[1778052143571,36.45,81533.19,65.9,0.6365,0.00024,16.22888]
[1778052143733,36.45,81541.82,65.9,0.63856,0.00024,16.19926]
[1778052144071,36.45,81541.82,65.9,0.63856,0.00024,16.19926]
[1778052144072,36.45,81541.82,65.9,0.63856,0.00024,16.19926]
[1778052144571,36.45,81541.82,65.9,0.63856,0.00024,16.19926]
[1778052144643,36.45,81541.82,65.9,0.63856,0.00024,16.19926]
[1778052144673,36.45,81548.0,65.9,0.64003,0.00024,16.17776]
[1778052144923,36.45,81548.0,65.9,0.64003,0.00024,16.17776]
[1778052145004,36.45,81548.0,65.9,0.64003,0.00024,16.17776]
[1778052145044,36.45,81548.0,65.9,0.64003,0.00024,16.17776]
[1778052145140,36.45,81548.0,65.9,0.64003,0.00024,16.17776]
[1778052145223,36.45,81548.0,65.9,0.64003,0.00024,16.17776]
[1778052145309,36.44,81553.6,65.9,0.64136,0.00024,16.1581]
[1778052146339,36.44,81553.6,65.9,0.64136,0.00024,16.1581]
[1778052146647,36.44,81553.6,65.9,0.64136,0.00024,16.1581]
[1778052146745,36.44,81553.6,65.9,0.64136,0.00024,16.1581]
[1778052146706,36.44,81569.1,65.9,0.64504,0.00024,16.10285]
[1778052147015,36.44,81572.02,65.9,0.64573,0.00024,16.09222]
[1778052149027,36.44,81581.22,65.9,0.64791,0.00024,16.05851]
[1778052150035,36.44,81583.68,65.9,0.6485,0.00024,16.04938]
[1778052151336,36.44,81583.68,65.9,0.6485,0.00024,16.04938]
[1778052151356,36.44,81580.66,65.9,0.64783,0.00024,16.05423]
[1778052157084,36.43,81580.25,65.9,0.64777,0.00024,16.05524]
[1778052158887,36.43,81579.07,65.9,0.64749,0.00024,16.05949]
[1778052165141,36.42,81581.53,65.9,0.64811,0.00024,16.0499]
[1778052168162,36.41,81584.61,65.9,0.64885,0.00024,16.0383]
[1778052173196,36.41,81584.79,65.9,0.64891,0.00024,16.03727]
[1778052175973,36.4,81584.93,65.9,0.64896,0.00024,16.0366]
[1778052177245,36.4,81584.83,65.9,0.64894,0.00024,16.0369]
[1778052179281,36.4,81584.99,65.9,0.64898,0.00024,16.03617]
[1778052185283,36.39,81583.78,65.9,0.64873,0.00024,16.04013]
[1778052187295,36.39,81580.57,65.9,0.64798,0.00024,16.05183]
[1778052189308,36.39,81574.64,65.9,0.64659,0.00024,16.07342]
[1778052190316,36.39,81571.88,65.9,0.64594,0.00024,16.08339]
[1778052194911,36.38,81573.05,65.9,0.64623,0.00024,16.07884]
[1778052195351,36.38,81569.84,65.9,0.64548,0.00024,16.09041]
[1778052200386,36.38,81560.53,65.9,0.6433,0.00024,16.12354]
[1778052205421,36.37,81560.17,65.9,0.64323,0.00024,16.12444]
[1778052207962,36.37,81559.03,65.9,0.64297,0.00024,16.12835]
[1778052208329,36.37,81559.03,65.9,0.64297,0.00024,16.12835]
[1778052208657,36.37,81559.03,65.9,0.64297,0.00024,16.12835]
[1778052208746,36.37,81559.03,65.9,0.64297,0.00024,16.12835]
[1778052208848,36.36,81555.12,65.9,0.64205,0.00024,16.14215]
[1778052209448,36.36,81551.65,65.9,0.64123,0.00024,16.15431]
[1778052210664,36.36,81551.65,65.9,0.64123,0.00024,16.15431]
[1778052210705,36.36,81546.29,65.9,0.63996,0.00024,16.17303]
[1778052211463,36.36,81541.74,65.9,0.63893,0.00024,16.18261]
[1778052212470,36.36,81538.74,65.9,0.63821,0.00024,16.19291]
[1778052213526,36.36,81538.74,65.9,0.63821,0.00024,16.19291]
[1778052213580,36.36,81535.17,65.9,0.63737,0.00024,16.20514]
[1778052217506,36.35,81537.65,65.9,0.63797,0.00024,16.19638]
[1778052223548,36.34,81537.58,65.9,0.63799,0.00024,16.19618]
[1778052228582,36.34,81535.85,65.9,0.6376,0.00024,16.20176]
[1778052229065,36.34,81535.85,65.9,0.6376,0.00024,16.20176]
[1778052234625,36.33,81532.77,65.9,0.63689,0.00024,16.21189]
[1778052239659,36.34,81530.59,65.9,0.63634,0.00024,16.21968]
[1778052244695,36.34,81532.29,65.9,0.63673,0.00024,16.21421]
[1778052246709,36.35,81529.83,65.9,0.63613,0.00024,16.22273]
[1778052251667,36.35,81529.35,65.9,0.63601,0.00024,16.22451]
[1778052251744,36.35,81525.16,65.9,0.635,0.00024,16.23872]
[1778052252328,36.35,81525.16,65.9,0.635,0.00024,16.23872]
[1778052252751,36.35,81520.85,65.9,0.63397,0.00024,16.25321]
[1778052253758,36.35,81514.56,65.9,0.63246,0.00024,16.27416]
[1778052254765,36.35,81511.79,65.9,0.63179,0.00024,16.28332]
[1778052255772,36.35,81508.92,65.9,0.6311,0.00024,16.29275]
[1778052260557,36.35,81509.83,65.9,0.63132,0.00024,16.28977]
[1778052261695,36.35,81511.94,65.9,0.63183,0.00024,16.28285]
[1778052262820,36.35,81516.49,65.9,0.63292,0.00024,16.26779]
[1778052266849,36.35,81519.31,65.9,0.6336,0.00024,16.25841]
[1778052271884,36.35,81518.99,65.9,0.63356,0.00024,16.25342]
[1778052274905,36.35,81521.62,65.9,0.63418,0.00024,16.24466]
[1778052279940,36.35,81521.73,65.9,0.63422,0.00024,16.24411]
[1778052284974,36.35,81519.26,65.9,0.63364,0.00024,16.25218]
[1778052290010,36.34,81518.78,65.9,0.63354,0.00024,16.25361]
[1778052295044,36.34,81519.26,65.9,0.63367,0.00024,16.25183]
[1778052300080,36.33,81519.67,65.9,0.63378,0.00024,16.25028]
[1778052302093,36.33,81524.22,65.9,0.63487,0.00024,16.23495]
[1778052307280,36.33,81523.81,65.9,0.6348,0.00024,16.23598]
[1778052307298,36.32,81528.35,65.9,0.63589,0.00024,16.22056]
[1778052308136,36.32,81532.08,65.9,0.63679,0.00024,16.2078]
[1778052309056,36.32,81532.08,65.9,0.63679,0.00024,16.2078]
[1778052314178,36.32,81532.42,65.9,0.63687,0.00024,16.20663]
[1778052319213,36.32,81532.67,65.9,0.63695,0.00024,16.2054]
[1778052324248,36.31,81533.66,65.9,0.63721,0.00024,16.20164]
[1778052329283,36.3,81536.27,65.9,0.63786,0.00024,16.19231]
[1778052330908,36.3,81536.27,65.9,0.63786,0.00024,16.19231]
[1778052331297,36.3,81540.54,65.9,0.63894,0.00024,16.17123]
[1778052332308,36.3,81542.96,65.9,0.63952,0.00024,16.16273]
[1778052337343,36.29,81547.05,65.9,0.64052,0.00024,16.14807]
[1778052342378,36.28,81546.55,65.9,0.64042,0.00024,16.14949]
[1778052347413,36.28,81545.82,65.9,0.64027,0.00024,16.15172]
[1778052352448,36.27,81546.84,65.9,0.64053,0.00024,16.1478]
[1778052354478,36.27,81548.98,65.9,0.64105,0.00024,16.14021]
[1778052358192,36.27,81551.19,65.9,0.64159,0.00024,16.13214]
[1778052358217,36.27,81551.19,65.9,0.64159,0.00024,16.13214]
[1778052358251,36.27,81551.19,65.9,0.64159,0.00024,16.13214]
[1778052358495,36.26,81553.66,65.9,0.64219,0.00024,16.12332]
[1778052359076,36.26,81553.66,65.9,0.64219,0.00024,16.12332]
[1778052359502,36.26,81563.81,65.9,0.64461,0.00024,16.08688]
[1778052360509,36.26,81568.87,65.9,0.64582,0.00024,16.06846]
[1778052365544,36.26,81570.84,65.9,0.6463,0.00024,16.06094]
[1778052369365,36.25,81571.59,65.9,0.64649,0.00024,16.058]
[1778052369389,36.25,81571.59,65.9,0.64649,0.00024,16.058]
[1778052369572,36.25,81573.75,65.9,0.64701,0.00024,16.05002]
[1778052370579,36.25,81577.21,65.9,0.64783,0.00024,16.03723]
[1778052375614,36.25,81576.73,65.9,0.64774,0.00024,16.03869]
[1778052381655,36.24,81578.68,65.9,0.64823,0.00024,16.03111]
[1778052386691,36.24,81578.93,65.9,0.6483,0.00024,16.02991]
[1778052391725,36.23,81578.98,65.9,0.64838,0.00024,16.02327]
[1778052394381,36.23,81579.43,65.9,0.64849,0.00024,16.0215]
[1778052395321,36.23,81579.36,65.9,0.64847,0.00024,16.0217]
[1778052395447,36.23,81579.36,65.9,0.64847,0.00024,16.0217]
[1778052395754,36.23,81571.2,65.9,0.64654,0.00024,16.05172]
[1778052396761,36.23,81568.59,65.9,0.64592,0.00024,16.0612]
[1778052397767,36.23,81565.98,65.9,0.64531,0.00024,16.07063]
[1778052398775,36.22,81570.51,65.9,0.64639,0.00024,16.05404]
[1778052399350,36.22,81570.51,65.9,0.64639,0.00024,16.05404]
[1778052399781,36.22,81573.17,65.9,0.64703,0.00024,16.04423]
[1778052402640,36.22,81573.69,65.9,0.64716,0.00024,16.0422]
[1778052403468,36.22,81575.8,65.9,0.64766,0.00024,16.03438]
[1778052404050,36.22,81575.8,65.9,0.64766,0.00024,16.03438]
[1778052403810,36.22,81579.63,65.9,0.64857,0.00024,16.02015]
[1778052404551,36.22,81579.63,65.9,0.64857,0.00024,16.02015]
[1778052407838,36.22,81582.27,65.9,0.64921,0.00024,16.01021]
[1778052409580,36.22,81582.27,65.9,0.64921,0.00024,16.01018]
[1778052410859,36.22,81588.58,65.9,0.65071,0.00024,15.98648]
[1778052411866,36.21,81591.08,65.9,0.6513,0.00024,15.97701]
[1778052416904,36.21,81591.28,65.9,0.65136,0.00024,15.97603]
[1778052421940,36.21,81592.26,65.9,0.65161,0.00024,15.9721]
[1778052426974,36.2,81592.54,65.9,0.65168,0.00024,15.97087]
[1778052427408,36.2,81592.54,65.9,0.65168,0.00024,15.97087]
[1778052427981,36.2,81588.14,65.9,0.65064,0.00024,15.98744]
[1778052429995,36.2,81585.78,65.9,0.65009,0.00024,15.99626]
[1778052431413,36.2,81583.56,65.9,0.64956,0.00024,16.00455]
[1778052434082,36.2,81580.98,65.9,0.64895,0.00024,16.01411]
[1778052437486,36.2,81576.91,65.9,0.648,0.00024,16.02906]
[1778052438053,36.2,81573.62,65.9,0.64722,0.00024,16.04118]
[1778052442082,36.2,81570.77,65.9,0.64655,0.00024,16.05152]
[1778052443089,36.2,81573.27,65.9,0.64714,0.00024,16.0423]
[1778052448124,36.19,81573.64,65.9,0.64724,0.00024,16.04079]
[1778052453159,36.19,81574.14,65.9,0.64741,0.00024,16.03269]
[1778052457189,36.19,81571.63,65.9,0.64682,0.00024,16.04184]
[1778052462225,36.19,81569.31,65.9,0.64628,0.00024,16.05007]
[1778052468267,36.18,81570.67,65.9,0.64663,0.00024,16.04473]
[1778052473302,36.18,81570.59,65.9,0.64663,0.00024,16.04473]
[1778052474309,36.18,81574.71,65.9,0.64761,0.00024,16.02951]
[1778052479344,36.17,81572.83,65.9,0.64718,0.00024,16.03626]
[1778052483759,36.17,81571.35,65.9,0.64683,0.00024,16.04164]
[1778052483804,36.17,81571.28,65.9,0.64681,0.00024,16.04188]
[1778052484816,36.17,81561.08,65.9,0.64438,0.00024,16.07905]
[1778052485386,36.17,81558.65,65.9,0.6438,0.00024,16.08779]
[1778052486393,36.17,81561.09,65.9,0.64439,0.00024,16.07894]
[1778052491427,36.17,81561.05,65.9,0.64439,0.00024,16.07894]
[1778052496463,36.16,81560.93,65.9,0.64437,0.00024,16.07922]
[1778052497504,36.16,81560.93,65.9,0.64437,0.00024,16.07922]
[1778052497511,36.16,81560.86,65.9,0.64435,0.00024,16.07944]
[1778052498476,36.16,81556.1,65.9,0.64322,0.00024,16.09656]
[1778052502594,36.16,81554.23,65.9,0.64278,0.00024,16.10313]
[1778052503025,36.16,81554.23,65.9,0.64278,0.00024,16.10313]
[1778052503127,36.16,81555.47,65.9,0.64308,0.00024,16.09864]
[1778052503735,36.16,81555.47,65.9,0.64308,0.00024,16.09864]
[1778052504010,36.16,81565.95,65.9,0.64558,0.00024,16.0607]
[1778052504518,36.16,81569.54,65.9,0.64644,0.00024,16.04755]
[1778052507540,36.16,81567.21,65.9,0.64589,0.00024,16.05602]
[1778052512576,36.16,81567.4,65.9,0.64599,0.00024,16.04904]
[1778052517610,36.15,81565.63,65.9,0.64557,0.00024,16.0554]
[1778052519154,36.15,81565.63,65.9,0.64557,0.00024,16.0554]
[1778052519937,36.15,81562.32,65.9,0.64479,0.00024,16.06738]
[1778052520802,36.15,81562.32,65.9,0.64479,0.00024,16.06738]
[1778052521063,36.15,81562.32,65.9,0.64479,0.00024,16.06738]
[1778052521097,36.15,81555.8,65.9,0.64323,0.00024,16.09088]
[1778052521563,36.15,81555.8,65.9,0.64323,0.00024,16.09088]
[1778052521638,36.15,81550.67,65.9,0.642,0.00024,16.10918]
[1778052526075,36.15,81550.13,65.9,0.64188,0.00024,16.111]
[1778052527073,36.15,81550.2,65.9,0.6419,0.00024,16.11065]
[1778052527073,36.15,81550.2,65.9,0.6419,0.00024,16.11065]
[1778052528073,36.15,81548.62,65.9,0.64153,0.00024,16.11623]
[1778052528074,36.15,81548.62,65.9,0.64153,0.00024,16.11623]
[1778052528101,36.15,81544.39,65.9,0.64052,0.00024,16.13117]
[1778052530644,36.15,81544.03,65.9,0.64044,0.00024,16.13233]
[1778052535674,36.14,81543.29,65.9,0.64028,0.00024,16.13464]
[1778052536086,36.14,81543.29,65.9,0.64028,0.00024,16.13464]
[1778052536545,36.14,81543.31,65.9,0.64028,0.00024,16.13456]
[1778052536744,36.14,81545.98,65.9,0.64092,0.00024,16.12513]
[1778052540949,36.14,81545.48,65.9,0.64081,0.00024,16.12685]
[1778052541831,36.14,81545.35,65.9,0.64078,0.00024,16.1273]
[1778052544801,36.14,81550.27,65.9,0.64195,0.00024,16.10994]
[1778052546605,36.14,81549.15,65.9,0.64168,0.00024,16.11396]
[1778052547822,36.14,81545.39,65.9,0.64078,0.00024,16.12729]
[1778052549712,36.14,81545.71,65.9,0.64085,0.00024,16.12619]
[1778052549836,36.14,81541.79,65.9,0.63991,0.00024,16.14002]
[1778052550843,36.14,81538.03,65.9,0.639,0.00024,16.15327]
[1778052555878,36.15,81538.59,65.9,0.63911,0.00024,16.15172]
[1778052557892,36.15,81535.52,65.9,0.63836,0.00024,16.16258]
[1778052560913,36.16,81532.82,65.9,0.6377,0.00024,16.17215]
[1778052564941,36.16,81530.4,65.9,0.6371,0.00024,16.18078]
[1778052567146,36.17,81531.7,65.9,0.63741,0.00024,16.17636]
[1778052574004,36.18,81534.0,65.9,0.63796,0.00024,16.16284]
[1778052579040,36.18,81531.68,65.9,0.63738,0.00024,16.17121]
[1778052583495,36.19,81529.85,65.9,0.63692,0.00024,16.17783]
[1778052583598,36.19,81529.85,65.9,0.63692,0.00024,16.17783]
[1778052583699,36.19,81529.85,65.9,0.63692,0.00024,16.17783]
[1778052583755,36.19,81529.85,65.9,0.63692,0.00024,16.17783]
[1778052583773,36.19,81529.85,65.9,0.63692,0.00024,16.17783]
[1778052584075,36.19,81544.73,65.9,0.64049,0.00024,16.12619]
[1778052584347,36.19,81544.73,65.9,0.64049,0.00024,16.12619]
[1778052584652,36.19,81544.73,65.9,0.64049,0.00024,16.12619]
[1778052585082,36.19,81553.17,65.9,0.64251,0.00024,16.09623]
[1778052586483,36.19,81553.12,65.9,0.6425,0.00024,16.09639]
[1778052590327,36.19,81551.22,65.9,0.64205,0.00024,16.10304]
[1778052590433,36.19,81551.22,65.9,0.64205,0.00024,16.10304]
[1778052591081,36.19,81551.22,65.9,0.64205,0.00024,16.10304]
[1778052592131,36.19,81554.91,65.9,0.64294,0.00024,16.08983]
[1778052594145,36.19,81551.31,65.9,0.64208,0.00024,16.10261]
[1778052596160,36.18,81548.76,65.9,0.64148,0.00024,16.11159]
[1778052597743,36.18,81549.14,65.9,0.64157,0.00024,16.11021]
[1778052600187,36.18,81543.66,65.9,0.64026,0.00024,16.12948]
[1778052600675,36.18,81543.66,65.9,0.64026,0.00024,16.12948]
[1778052601177,36.18,81543.66,65.9,0.64026,0.00024,16.12948]
[1778052603680,36.18,81543.94,65.9,0.64034,0.00024,16.12838]
[1778052604501,36.18,81542.24,65.9,0.63993,0.00024,16.13432]
[1778052606685,36.18,81539.24,65.9,0.63921,0.00024,16.14481]
[1778052608688,36.18,81542.76,65.9,0.64006,0.00024,16.13248]
[1778052609520,36.18,81542.28,65.9,0.63994,0.00024,16.13416]
[1778052610257,36.18,81537.49,65.9,0.63879,0.00024,16.1509]
[1778052614285,36.19,81534.52,65.9,0.63806,0.00024,16.16151]
[1778052615292,36.19,81531.12,65.9,0.63724,0.00024,16.17331]
[1778052620327,36.19,81531.0,65.9,0.63718,0.00024,16.17415]
[1778052625363,36.2,81530.54,65.9,0.63704,0.00024,16.17614]
[1778052627377,36.21,81527.31,65.9,0.63626,0.00024,16.18733]
[1778052631393,36.21,81526.81,65.9,0.63612,0.00024,16.18928]
[1778052632185,36.21,81526.81,65.9,0.63612,0.00024,16.18928]
[1778052632226,36.21,81521.4,65.9,0.63486,0.00024,16.20159]
[1778052634426,36.21,81518.88,65.9,0.63424,0.00024,16.21019]
[1778052639461,36.22,81519.77,65.9,0.63444,0.00024,16.20744]
[1778052642869,36.22,81519.7,65.9,0.63442,0.00024,16.20778]
[1778052644396,36.22,81519.11,65.9,0.63427,0.00024,16.20987]
[1778052645210,36.22,81519.11,65.9,0.63427,0.00024,16.20987]
[1778052645250,36.22,81515.34,65.9,0.63335,0.00024,16.22261]
[1778052646571,36.23,81519.64,65.9,0.63439,0.00024,16.20822]
[1778052647517,36.23,81523.78,65.9,0.63538,0.00024,16.19426]
[1778052651626,36.23,81524.85,65.9,0.63563,0.00024,16.19077]
[1778052651752,36.23,81524.85,65.9,0.63563,0.00024,16.19077]
[1778052652887,36.23,81524.91,65.9,0.63564,0.00024,16.19067]
[1778052652925,36.23,81532.68,65.9,0.6375,0.00024,16.16413]
[1778052658594,36.24,81532.09,65.9,0.63734,0.00024,16.16646]
[1778052662325,36.24,81531.24,65.9,0.63713,0.00024,16.16948]
[1778052663239,36.24,81524.48,65.9,0.6355,0.00024,16.19267]
[1778052663899,36.24,81521.68,65.9,0.63482,0.00024,16.2022]
[1778052664636,36.24,81524.4,65.9,0.63547,0.00024,16.19305]
[1778052669671,36.25,81522.7,65.9,0.63504,0.00024,16.19908]
[1778052672923,36.25,81520.49,65.9,0.6345,0.00024,16.20664]
[1778052673701,36.25,81515.03,65.9,0.63318,0.00024,16.22503]
[1778052678736,36.26,81512.74,65.9,0.63261,0.00024,16.23297]
[1778052683772,36.27,81512.65,65.9,0.63257,0.00024,16.23357]
[1778052686065,36.27,81511.87,65.9,0.63238,0.00024,16.23619]
[1778052686150,36.27,81511.63,65.9,0.63232,0.00024,16.23702]
[1778052687205,36.27,81511.63,65.9,0.63232,0.00024,16.23702]
[1778052687369,36.27,81508.12,65.9,0.63147,0.00024,16.24864]
[1778052687801,36.27,81500.23,65.9,0.62956,0.00024,16.27446]
[1778052688807,36.27,81497.3,65.9,0.62885,0.00024,16.28397]
[1778052691827,36.27,81494.94,65.9,0.62831,0.00024,16.28552]
[1778052692563,36.27,81494.94,65.9,0.62831,0.00024,16.28552]
[1778052692835,36.27,81497.58,65.9,0.62895,0.00024,16.27706]
[1778052694849,36.27,81500.93,65.9,0.62975,0.00024,16.26626]
[1778052700053,36.28,81498.57,65.9,0.62918,0.00024,16.27404]
[1778052703178,36.28,81496.05,65.9,0.62856,0.00024,16.28225]
[1778052703212,36.28,81496.05,65.9,0.62856,0.00024,16.28225]
[1778052703566,36.28,81496.92,65.9,0.62877,0.00024,16.27947]
[1778052703584,36.28,81496.92,65.9,0.62877,0.00024,16.27947]
[1778052703912,36.28,81491.32,65.9,0.62741,0.00024,16.29745]
[1778052708328,36.28,81490.07,65.9,0.62711,0.00024,16.30149]
[1778052707940,36.28,81485.28,65.9,0.62594,0.00024,16.31667]
[1778052712471,36.28,81485.71,65.9,0.62605,0.00024,16.31531]
[1778052718013,36.28,81486.31,65.9,0.62619,0.00024,16.31341]
[1778052720822,36.28,81486.65,65.9,0.62628,0.00024,16.31234]
[1778052720836,36.28,81486.65,65.9,0.62628,0.00024,16.31234]
[1778052721035,36.28,81488.94,65.9,0.62683,0.00024,16.30508]
[1778052722011,36.28,81488.94,65.9,0.62683,0.00024,16.30508]
[1778052722041,36.28,81491.57,65.9,0.62747,0.00024,16.29672]
[1778052725176,36.28,81492.82,65.9,0.62777,0.00024,16.29267]
[1778052725191,36.28,81492.82,65.9,0.62777,0.00024,16.29267]
[1778052725256,36.28,81492.82,65.9,0.62777,0.00024,16.29267]
[1778052725374,36.28,81492.82,65.9,0.62777,0.00024,16.29267]
[1778052725656,36.28,81492.7,65.9,0.62775,0.00024,16.29302]
[1778052725723,36.28,81492.7,65.9,0.62775,0.00024,16.29302]
[1778052726070,36.28,81506.22,65.9,0.63102,0.00024,16.24918]
[1778052727077,36.28,81512.06,65.9,0.63243,0.00024,16.2299]
[1778052728084,36.28,81509.49,65.9,0.63181,0.00024,16.2384]
[1778052732871,36.27,81509.79,65.9,0.63189,0.00024,16.23731]
[1778052733119,36.27,81507.31,65.9,0.63129,0.00024,16.24546]
[1778052733905,36.27,81507.31,65.9,0.63129,0.00024,16.24546]
[1778052734126,36.27,81504.17,65.9,0.63054,0.00024,16.25574]
[1778052737148,36.27,81500.99,65.9,0.62977,0.00024,16.26602]
[1778052741586,36.27,81502.45,65.9,0.63013,0.00024,16.26116]
[1778052742183,36.27,81505.14,65.9,0.63078,0.00024,16.25235]
[1778052747217,36.27,81509.03,65.9,0.63173,0.00024,16.23948]
[1778052750142,36.27,81508.71,65.9,0.63165,0.00024,16.24051]
[1778052750239,36.27,81505.94,65.9,0.63099,0.00024,16.24961]
[1778052755274,36.26,81503.69,65.9,0.63049,0.00024,16.25076]
[1778052759302,36.26,81501.1,65.9,0.62987,0.00024,16.25912]
[1778052762980,36.26,81500.56,65.9,0.62974,0.00024,16.2608]
[1778052763474,36.26,81498.84,65.9,0.62933,0.00024,16.26635]
[1778052763824,36.26,81498.84,65.9,0.62933,0.00024,16.26635]
[1778052766438,36.26,81497.94,65.9,0.62912,0.00024,16.2692]
[1778052766788,36.26,81497.85,65.9,0.6291,0.00024,16.26946]
[1778052770022,36.26,81496.79,65.9,0.62885,0.00024,16.27279]
[1778052772010,36.25,81501.2,65.9,0.62992,0.00024,16.25844]
[1778052772461,36.25,81501.2,65.9,0.62992,0.00024,16.25844]
[1778052772810,36.25,81502.09,65.9,0.63014,0.00024,16.25552]
[1778052773161,36.25,81502.09,65.9,0.63014,0.00024,16.25552]
[1778052778334,36.25,81501.07,65.9,0.6299,0.00024,16.25873]
[1778052782601,36.25,81498.9,65.9,0.62938,0.00024,16.26566]
[1778052783470,36.25,81501.47,65.9,0.63,0.00024,16.25728]
[1778052788348,36.25,81501.38,65.9,0.62998,0.00024,16.25754]
[1778052788713,36.25,81500.59,65.9,0.6298,0.00024,16.26002]
[1778052789616,36.24,81498.17,65.9,0.62922,0.00024,16.26783]
[1778052795559,36.24,81496.0,65.9,0.6287,0.00024,16.27467]
[1778052800594,36.24,81495.51,65.9,0.62859,0.00024,16.27611]
[1778052801721,36.24,81495.51,65.9,0.62859,0.00024,16.27611]
[1778052801822,36.24,81495.38,65.9,0.62857,0.00024,16.27647]
[1778052803615,36.24,81490.89,65.9,0.62748,0.00024,16.29085]
[1778052807518,36.23,81490.9,65.9,0.62749,0.00024,16.2907]
[1778052808650,36.23,81488.1,65.9,0.62682,0.00024,16.29954]
[1778052811671,36.23,81484.35,65.9,0.62596,0.00024,16.30519]
[1778052814928,36.23,81483.33,65.9,0.62572,0.00024,16.30831]
[1778052816707,36.22,81476.62,65.9,0.62409,0.00024,16.32923]
[1778052819725,36.22,81476.75,65.9,0.62413,0.00024,16.32869]
[1778052825770,36.21,81474.97,65.9,0.62372,0.00024,16.33388]
[1778052830805,36.2,81474.47,65.9,0.62365,0.00024,16.33474]
[1778052835840,36.19,81471.78,65.9,0.62302,0.00024,16.34282]
[1778052838860,36.17,81467.25,65.9,0.62196,0.00024,16.35612]
[1778052841882,36.17,81473.23,65.9,0.62343,0.00024,16.3375]
[1778052843896,36.17,81476.04,65.9,0.62412,0.00024,16.32867]
[1778052849548,36.16,81476.2,65.9,0.62418,0.00024,16.32792]
[1778052849637,36.16,81476.27,65.9,0.6242,0.00024,16.32764]
[1778052850426,36.16,81476.27,65.9,0.6242,0.00024,16.32764]
[1778052850492,36.16,81479.59,65.9,0.62502,0.00024,16.31718]
[1778052851586,36.16,81478.84,65.9,0.62484,0.00024,16.31948]
[1778052856987,36.15,81476.49,65.9,0.62429,0.00024,16.32656]
[1778052862024,36.14,81475.39,65.9,0.62404,0.00024,16.32969]
[1778052865493,36.14,81474.98,65.9,0.62395,0.00024,16.33085]
[1778052866052,36.14,81469.3,65.9,0.62257,0.00024,16.34835]
[1778052869073,36.14,81465.8,65.9,0.62172,0.00024,16.35895]
[1778052874889,36.13,81466.18,65.9,0.62187,0.00024,16.3515]
[1778052877129,36.13,81463.15,65.9,0.62114,0.00024,16.36055]
[1778052882163,36.12,81460.14,65.9,0.62043,0.00025,16.36942]
[1778052887198,36.1,81460.5,65.9,0.62058,0.00025,16.36751]
[1778052892233,36.09,81458.84,65.9,0.62019,0.00025,16.37226]
[1778052894852,36.09,81458.56,65.9,0.62013,0.00025,16.37299]
[1778052895010,36.09,81458.56,65.9,0.62013,0.00025,16.37299]
[1778052895162,36.09,81458.56,65.9,0.62013,0.00025,16.37299]
[1778052895501,36.09,81458.56,65.9,0.62013,0.00025,16.37299]
[1778052895255,36.07,81455.27,65.9,0.61937,0.00025,16.38235]
[1778052896262,36.07,81451.67,65.9,0.61849,0.00025,16.39307]
[1778052898276,36.04,81447.55,65.9,0.61756,0.00025,16.4042]
[1778052900894,36.01,81446.45,65.9,0.61737,0.00025,16.4064]
[1778052901240,36.01,81446.45,65.9,0.61737,0.00025,16.4064]
[1778052902552,36.0,81446.01,65.9,0.61731,0.00025,16.40718]
[1778052908261,35.98,81447.18,65.9,0.61765,0.00025,16.40296]
[1778052908587,35.98,81447.18,65.9,0.61765,0.00025,16.40296]
[1778052908593,35.98,81446.9,65.9,0.61759,0.00025,16.40375]
[1778052908937,35.98,81446.9,65.9,0.61759,0.00025,16.40375]
[1778052909353,35.98,81450.96,65.9,0.61859,0.00025,16.39159]
[1778052910360,35.98,81453.71,65.9,0.61927,0.00025,16.38327]
[1778052911342,35.98,81453.71,65.9,0.61927,0.00025,16.38327]
[1778052912376,35.98,81455.19,65.9,0.61964,0.00025,16.37875]
[1778052917408,35.95,81456.14,65.9,0.61996,0.00025,16.37474]
[1778052922444,35.92,81455.85,65.9,0.61996,0.00025,16.37464]
[1778052927479,35.87,81456.61,65.9,0.6203,0.00025,16.3704]
[1778052932514,35.84,81454.71,65.9,0.61999,0.00025,16.36856]
[1778052937550,35.79,81453.8,65.9,0.6199,0.00025,16.36951]
[1778052941800,35.76,81452.88,65.9,0.61978,0.00025,16.37091]
[1778052942584,35.75,81453.16,65.9,0.61985,0.00025,16.37002]
[1778052947620,35.75,81451.91,65.9,0.61956,0.00025,16.37358]
[1778052951669,35.75,81451.31,65.9,0.61942,0.00025,16.37528]
[1778052953662,35.73,81446.98,65.9,0.61838,0.00025,16.38795]
[1778052956683,35.72,81444.27,65.9,0.61776,0.00025,16.39541]
[1778052961718,35.7,81443.75,65.9,0.61769,0.00025,16.39619]
[1778052964910,35.69,81443.71,65.9,0.61769,0.00025,16.39624]
[1778052964970,35.69,81440.46,65.9,0.61688,0.00025,16.40593]
[1778052970782,35.68,81439.42,65.9,0.61665,0.00025,16.4086]
[1778052975817,35.68,81437.78,65.9,0.61626,0.00025,16.41331]
[1778052978204,35.68,81440.25,65.9,0.61687,0.00025,16.40594]
[1778052978468,35.68,81440.25,65.9,0.61687,0.00025,16.40594]
[1778052978838,35.68,81437.59,65.9,0.61622,0.00025,16.41378]
[1778052983874,35.67,81439.2,65.9,0.61664,0.00025,16.40875]
[1778052988909,35.66,81438.99,65.9,0.61661,0.00025,16.40909]
[1778052990922,35.66,81443.66,65.9,0.61778,0.00025,16.39503]
[1778052995958,35.66,81442.32,65.9,0.61749,0.00025,16.39285]
[1778053000995,35.65,81442.26,65.9,0.61749,0.00025,16.39292]
[1778053003009,35.65,81438.83,65.9,0.61663,0.00025,16.40312]
[1778053008044,35.65,81438.67,65.9,0.61661,0.00025,16.40345]
[1778053014086,35.64,81439.41,65.9,0.6168,0.00025,16.40108]
[1778053019121,35.64,81438.88,65.9,0.61668,0.00025,16.40253]
[1778053024135,35.64,81438.08,65.9,0.61649,0.00025,16.40479]
[1778053026661,35.64,81434.89,65.9,0.6157,0.00025,16.41419]
[1778053027177,35.63,81433.83,65.9,0.61544,0.00025,16.41724]
[1778053032212,35.63,81432.21,65.9,0.61505,0.00025,16.42182]
[1778053037247,35.62,81431.93,65.9,0.615,0.00025,16.42238]
[1778053046310,35.61,81434.04,65.9,0.61556,0.00025,16.41572]
[1778053049701,35.61,81428.81,65.9,0.61427,0.00025,16.43095]
[1778053052352,35.61,81425.65,65.9,0.61351,0.00025,16.43407]
[1778053057387,35.6,81424.93,65.9,0.61334,0.00025,16.4361]
[1778053059401,35.6,81427.63,65.9,0.61402,0.00025,16.42824]
[1778053064436,35.6,81425.48,65.9,0.61348,0.00025,16.43446]
[1778053067486,35.6,81425.98,65.9,0.61361,0.00025,16.43299]
[1778053067488,35.6,81427.21,65.9,0.61391,0.00025,16.42941]
[1778053068464,35.6,81430.17,65.9,0.61465,0.00025,16.42077]
[1778053074506,35.6,81429.5,65.9,0.61449,0.00025,16.42274]
[1778053076061,35.6,81429.5,65.9,0.61449,0.00025,16.42274]
[1778053076519,35.6,81428.79,65.9,0.61431,0.00025,16.42482]
[1778053080762,35.6,81425.74,65.9,0.61354,0.00025,16.4337]
[1778053082561,35.6,81422.92,65.9,0.61284,0.00025,16.44184]
[1778053087597,35.6,81422.84,65.9,0.61282,0.00025,16.44204]
[1778053089612,35.6,81426.02,65.9,0.61362,0.00025,16.43283]
[1778053094648,35.6,81426.31,65.9,0.61369,0.00025,16.43199]
[1778053099683,35.6,81426.7,65.9,0.61379,0.00025,16.43085]
[1778053104717,35.6,81426.26,65.9,0.61368,0.00025,16.43212]
[1778053109753,35.6,81425.84,65.9,0.61358,0.00025,16.43332]
[1778053114788,35.6,81428.34,65.9,0.61424,0.00025,16.41997]
[1778053119823,35.6,81429.94,65.9,0.61464,0.00025,16.41531]
[1778053121090,35.6,81429.94,65.9,0.61464,0.00025,16.41531]
[1778053121523,35.6,81429.69,65.9,0.61458,0.00025,16.41604]
[1778053125351,35.6,81430.53,65.9,0.61479,0.00025,16.41359]
[1778053125848,35.6,81430.92,65.9,0.61488,0.00025,16.41246]
[1778053126098,35.6,81436.69,65.9,0.61632,0.00025,16.39542]
[1778053128892,35.6,81439.65,65.9,0.61706,0.00025,16.38663]
[1778053132461,35.6,81440.46,65.9,0.61726,0.00025,16.38425]
[1778053132479,35.6,81442.46,65.9,0.61776,0.00025,16.37829]
[1778053133927,35.6,81445.66,65.9,0.61855,0.00025,16.36863]
[1778053135006,35.6,81445.66,65.9,0.61855,0.00025,16.36863]
[1778053138212,35.61,81447.71,65.9,0.61906,0.00025,16.36244]
[1778053138281,35.61,81447.04,65.9,0.61889,0.00025,16.36451]
[1778053143997,35.61,81446.6,65.9,0.61878,0.00025,16.36594]
[1778053147018,35.61,81439.12,65.9,0.61691,0.00025,16.38849]
[1778053149032,35.61,81442.2,65.9,0.61767,0.00025,16.37929]
[1778053154067,35.61,81440.37,65.9,0.61721,0.00025,16.38491]
[1778053159102,35.62,81441.03,65.9,0.61736,0.00025,16.38303]
[1778053164136,35.62,81441.37,65.9,0.61744,0.00025,16.38211]
[1778053169172,35.62,81442.13,65.9,0.61762,0.00025,16.37994]
[1778053172557,35.62,81442.43,65.9,0.61773,0.00025,16.373]
[1778053172659,35.62,81442.93,65.9,0.61785,0.00025,16.37152]
[1778053176221,35.63,81445.64,65.9,0.61852,0.00025,16.36344]
[1778053177574,35.63,81445.64,65.9,0.61852,0.00025,16.36344]
[1778053182905,35.63,81447.97,65.9,0.61909,0.00025,16.35654]
[1778053184476,35.63,81446.0,65.9,0.6186,0.00025,16.36255]
[1778053184512,35.63,81446.0,65.9,0.6186,0.00025,16.36255]
[1778053185285,35.63,81452.23,65.9,0.62014,0.00025,16.3436]
[1778053190321,35.63,81454.72,65.9,0.62076,0.00025,16.33601]
[1778053191379,35.63,81454.72,65.9,0.62076,0.00025,16.33601]
[1778053191456,35.63,81456.41,65.9,0.62118,0.00025,16.3308]
[1778053191962,35.63,81456.41,65.9,0.62118,0.00025,16.3308]
[1778053192335,35.63,81456.48,65.9,0.62119,0.00025,16.33061]
[1778053197371,35.63,81455.65,65.9,0.62098,0.00025,16.33321]
[1778053202406,35.64,81453.83,65.9,0.62053,0.00025,16.33885]
[1778053207801,35.64,81453.26,65.9,0.62039,0.00025,16.34063]
[1778053208084,35.64,81453.83,65.9,0.62053,0.00025,16.33889]
[1778053208447,35.64,81448.97,65.9,0.61932,0.00025,16.35377]
[1778053209455,35.64,81445.67,65.9,0.61849,0.00025,16.36381]
[1778053214490,35.64,81440.41,65.9,0.61717,0.00025,16.37977]
[1778053219525,35.64,81437.12,65.9,0.61634,0.00025,16.38966]
[1778053220532,35.64,81439.71,65.9,0.61699,0.00025,16.38196]
[1778053225567,35.65,81439.39,65.9,0.6169,0.00025,16.383]
[1778053230602,35.65,81438.86,65.9,0.61676,0.00025,16.38465]
[1778053233623,35.65,81435.47,65.9,0.61595,0.00025,16.38868]
[1778053238658,35.65,81436.41,65.9,0.61618,0.00025,16.38595]
[1778053243693,35.65,81438.05,65.9,0.61659,0.00025,16.38114]
[1778053248728,35.65,81440.55,65.9,0.6172,0.00025,16.37376]
[1778053253763,35.66,81440.65,65.9,0.61722,0.00025,16.37355]
[1778053258213,35.66,81439.64,65.9,0.61697,0.00025,16.37663]
[1778053260812,35.66,81436.33,65.9,0.61614,0.00025,16.38651]
[1778053263833,35.66,81432.91,65.9,0.61528,0.00025,16.39662]
[1778053268868,35.66,81433.45,65.9,0.61541,0.00025,16.39504]
[1778053273903,35.66,81432.18,65.9,0.6151,0.00025,16.39877]
[1778053278938,35.66,81431.88,65.9,0.61502,0.00025,16.39963]
[1778053283973,35.66,81432.88,65.9,0.61527,0.00025,16.3967]
[1778053288001,35.66,81436.13,65.9,0.61608,0.00025,16.38713]
[1778053293040,35.66,81436.38,65.9,0.61618,0.00025,16.38036]
[1778053298076,35.66,81435.47,65.9,0.61595,0.00025,16.3831]
[1778053303111,35.66,81435.17,65.9,0.61587,0.00025,16.38403]
[1778053308146,35.66,81434.39,65.9,0.61568,0.00025,16.38628]
[1778053313181,35.66,81434.28,65.9,0.61566,0.00025,16.38656]
[1778053319010,35.66,81434.34,65.9,0.61567,0.00025,16.38633]
[1778053319222,35.66,81434.06,65.9,0.61561,0.00025,16.38713]
[1778053324258,35.66,81434.43,65.9,0.6157,0.00025,16.38599]
[1778053329292,35.66,81434.0,65.9,0.6156,0.00025,16.38721]
[1778053334329,35.65,81434.13,65.9,0.61564,0.00025,16.38678]
[1778053342385,35.65,81434.09,65.9,0.61563,0.00025,16.38682]
[1778053347419,35.65,81433.81,65.9,0.61557,0.00025,16.3876]
[1778053353462,35.65,81433.37,65.9,0.6155,0.00025,16.38276]
[1778053360511,35.65,81432.78,65.9,0.61535,0.00025,16.38443]
[1778053365546,35.65,81433.51,65.9,0.61554,0.00025,16.38221]
[1778053366701,35.65,81433.51,65.9,0.61554,0.00025,16.38221]
[1778053367873,35.64,81422.38,65.9,0.61276,0.00025,16.41458]
[1778053371591,35.64,81419.68,65.9,0.61209,0.00025,16.42228]
[1778053376628,35.64,81418.83,65.9,0.61188,0.00025,16.42463]
[1778053380656,35.64,81415.9,65.9,0.61115,0.00025,16.43289]
[1778053385691,35.64,81416.31,65.9,0.61126,0.00025,16.43162]
[1778053386284,35.64,81416.31,65.9,0.61126,0.00025,16.43162]
[1778053386288,35.64,81416.31,66.0,0.61126,0.00025,16.43162]
[1778053386289,35.64,81416.31,66.0,0.61126,0.00025,16.43162]
[1778053386699,35.64,81412.24,66.0,0.61024,0.00025,16.4431]
[1778053390169,35.63,81410.25,66.0,0.60975,0.00025,16.44864]
[1778053392327,35.63,81409.94,66.0,0.60967,0.00025,16.44948]
[1778053392371,35.63,81409.94,66.0,0.60967,0.00025,16.44948]
[1778053392457,35.63,81409.94,66.0,0.60967,0.00025,16.44948]
[1778053392554,35.63,81409.94,66.0,0.60967,0.00025,16.44948]
[1778053392741,35.63,81404.01,66.0,0.60818,0.00025,16.46593]
[1778053393614,35.63,81404.01,66.0,0.60818,0.00025,16.46593]
[1778053393749,35.63,81400.87,66.0,0.60739,0.00025,16.47454]
[1778053397776,35.63,81404.23,66.0,0.60825,0.00025,16.46518]
[1778053402812,35.63,81406.84,66.0,0.60891,0.00025,16.45784]
[1778053403121,35.63,81406.84,66.0,0.60891,0.00025,16.45784]
[1778053403846,35.63,81406.84,66.0,0.60891,0.00025,16.45784]
[1778053403888,35.63,81406.84,66.0,0.60891,0.00025,16.45784]
[1778053403891,35.63,81406.84,66.1,0.60891,0.00025,16.45784]
[1778053403947,35.62,81407.4,66.1,0.60906,0.00025,16.45625]
[1778053409862,35.62,81407.69,66.1,0.60914,0.00025,16.45533]
[1778053414895,35.62,81406.45,66.1,0.60887,0.00025,16.45263]
[1778053418802,35.62,81407.31,66.1,0.60909,0.00025,16.45018]
[1778053423959,35.61,81406.44,66.1,0.60888,0.00025,16.45248]
[1778053430001,35.61,81407.88,66.1,0.60926,0.00025,16.44835]
[1778053432317,35.61,81407.88,66.1,0.60926,0.00025,16.44831]
[1778053433625,35.61,81407.7,66.1,0.60922,0.00025,16.44879]
[1778053436045,35.6,81403.87,66.1,0.60826,0.00025,16.45936]
[1778053438070,35.6,81404.58,66.1,0.60844,0.00025,16.45738]
[1778053442112,35.6,81404.09,66.1,0.60832,0.00025,16.45865]
[1778053442351,35.6,81404.89,66.1,0.60852,0.00025,16.45642]
[1778053443599,35.6,81404.25,66.1,0.60836,0.00025,16.45817]
[1778053449135,35.6,81404.21,66.1,0.60836,0.00025,16.45816]
[1778053450073,35.6,81404.21,66.1,0.60836,0.00025,16.45816]
[1778053455177,35.59,81406.77,66.1,0.60902,0.00025,16.45094]
[1778053458198,35.59,81409.85,66.1,0.6098,0.00025,16.44228]
[1778053463546,35.59,81409.6,66.1,0.60974,0.00025,16.44288]
[1778053463562,35.59,81409.6,66.1,0.60974,0.00025,16.44288]
[1778053463583,35.59,81409.6,66.1,0.60974,0.00025,16.44288]
[1778053463703,35.59,81409.6,66.1,0.60974,0.00025,16.44288]
[1778053463729,35.59,81409.6,66.1,0.60975,0.00025,16.44283]
[1778053465247,35.59,81413.21,66.1,0.61066,0.00025,16.43264]
[1778053466678,35.59,81413.21,66.1,0.61066,0.00025,16.43264]
[1778053467261,35.59,81417.49,66.1,0.61174,0.00025,16.42044]
[1778053469275,35.58,81420.18,66.1,0.61242,0.00025,16.4127]
[1778053475122,35.58,81420.39,66.1,0.61251,0.00025,16.406]
[1778053476324,35.58,81411.74,66.1,0.61033,0.00025,16.43061]
[1778053481359,35.58,81411.39,66.1,0.61025,0.00025,16.43149]
[1778053486394,35.58,81410.83,66.1,0.61012,0.00025,16.43294]
[1778053494450,35.57,81413.61,66.1,0.61084,0.00025,16.42493]
[1778053498282,35.57,81413.01,66.1,0.61069,0.00025,16.42658]
[1778053500763,35.57,81412.66,66.1,0.6106,0.00025,16.42753]
[1778053501499,35.57,81418.02,66.1,0.61196,0.00025,16.41225]
[1778053505210,35.57,81420.1,66.1,0.61248,0.00025,16.40627]
[1778053505869,35.57,81424.7,66.1,0.61364,0.00025,16.39296]
[1778053506534,35.57,81429.79,66.1,0.61491,0.00025,16.37809]
[1778053508466,35.57,81430.57,66.1,0.61511,0.00025,16.3758]
[1778053511831,35.57,81427.32,66.1,0.61429,0.00025,16.38537]
[1778053514611,35.57,81424.37,66.1,0.61355,0.00025,16.39397]
[1778053514703,35.57,81418.59,66.1,0.6121,0.00025,16.41065]
[1778053518967,35.57,81418.62,66.1,0.61211,0.00025,16.41053]
[1778053519067,35.57,81420.2,66.1,0.61251,0.00025,16.40599]
[1778053522848,35.57,81419.78,66.1,0.6124,0.00025,16.40717]
[1778053523807,35.57,81424.08,66.1,0.61348,0.00025,16.39473]
[1778053525523,35.57,81425.27,66.1,0.61378,0.00025,16.39127]
[1778053529261,35.57,81425.98,66.1,0.61396,0.00025,16.38921]
[1778053529694,35.57,81424.27,66.1,0.61353,0.00025,16.39418]
[1778053530950,35.57,81424.27,66.1,0.61353,0.00025,16.39418]
[1778053531709,35.57,81416.85,66.1,0.6117,0.00025,16.40947]
[1778053532716,35.57,81413.63,66.1,0.61089,0.00025,16.41862]
[1778053536152,35.56,81412.82,66.1,0.61069,0.00025,16.42088]
[1778053536745,35.56,81409.46,66.1,0.60985,0.00025,16.43031]
[1778053538758,35.56,81406.52,66.1,0.60911,0.00025,16.43849]
[1778053543794,35.56,81403.87,66.1,0.60846,0.00025,16.4457]
[1778053548829,35.55,81403.14,66.1,0.60829,0.00025,16.44755]
[1778053549266,35.55,81403.14,66.1,0.60829,0.00025,16.44755]
[1778053549836,35.55,81403.56,66.1,0.6084,0.00025,16.44635]
[1778053554871,35.55,81402.82,66.1,0.60822,0.00025,16.44822]
[1778053559906,35.54,81402.99,66.1,0.60828,0.00025,16.44757]
[1778053561165,35.54,81402.99,66.1,0.60828,0.00025,16.44757]
[1778053561920,35.54,81411.47,66.1,0.61043,0.00025,16.42378]
[1778053566955,35.53,81413.02,66.1,0.61083,0.00025,16.4192]
[1778053569339,35.53,81414.55,66.1,0.61123,0.00025,16.41477]
[1778053569939,35.53,81414.55,66.1,0.61123,0.00025,16.41477]
[1778053569980,35.53,81415.48,66.1,0.61146,0.00025,16.41208]
[1778053570987,35.53,81418.36,66.1,0.61219,0.00025,16.40382]
[1778053571353,35.53,81418.36,66.1,0.61219,0.00025,16.40382]
[1778053571994,35.53,81431.1,66.1,0.6154,0.00025,16.36669]
[1778053574009,35.53,81431.92,66.1,0.6156,0.00025,16.36429]
[1778053577026,35.53,81431.77,66.1,0.61556,0.00025,16.36476]
[1778053577031,35.53,81431.54,66.1,0.6155,0.00025,16.36545]
[1778053580052,35.53,81435.35,66.1,0.61645,0.00025,16.35418]
[1778053584312,35.53,81436.41,66.1,0.61671,0.00025,16.35108]
[1778053584528,35.53,81435.97,66.1,0.6166,0.00025,16.35242]
[1778053584863,35.53,81435.97,66.1,0.6166,0.00025,16.35242]
[1778053585087,35.53,81441.85,66.1,0.61807,0.00025,16.33478]
[1778053586094,35.53,81445.15,66.1,0.6189,0.00025,16.3248]
[1778053587101,35.54,81449.16,66.1,0.6199,0.00025,16.31258]
[1778053590125,35.54,81446.39,66.1,0.6192,0.00025,16.32117]
[1778053595160,35.54,81446.51,66.1,0.61925,0.00025,16.31493]
[1778053596383,35.54,81445.94,66.1,0.6191,0.00025,16.31671]
[1778053596587,35.54,81445.94,66.1,0.6191,0.00025,16.31671]
[1778053596593,35.54,81445.94,66.1,0.6191,0.00025,16.31671]
[1778053597174,35.55,81434.55,66.1,0.61624,0.00025,16.35106]
[1778053597906,35.55,81434.55,66.1,0.61624,0.00025,16.35106]
[1778053598182,35.55,81427.37,66.1,0.61444,0.00025,16.3723]
[1778053598337,35.55,81427.37,66.1,0.61444,0.00025,16.3723]
[1778053599189,35.55,81424.18,66.1,0.61364,0.00025,16.38159]
[1778053603217,35.55,81421.28,66.1,0.61291,0.00025,16.38994]
[1778053604223,35.54,81417.68,66.1,0.61201,0.00025,16.40028]
[1778053607245,35.54,81420.6,66.1,0.61275,0.00025,16.39184]
[1778053608362,35.54,81422.11,66.1,0.61313,0.00025,16.38747]
[1778053609259,35.54,81422.24,66.1,0.61316,0.00025,16.38709]
[1778053611911,35.54,81423.1,66.1,0.61338,0.00025,16.38459]
[1778053613553,35.54,81423.47,66.1,0.61347,0.00025,16.38352]
[1778053614696,35.54,81423.12,66.1,0.61338,0.00025,16.38454]
[1778053615301,35.54,81425.98,66.1,0.6141,0.00025,16.37621]
[1778053620336,35.54,81426.44,66.1,0.61421,0.00025,16.37491]
[1778053620821,35.54,81426.44,66.1,0.61421,0.00025,16.37491]
[1778053621343,35.54,81431.37,66.1,0.61545,0.00025,16.36042]
[1778053625370,35.55,81434.41,66.1,0.6162,0.00025,16.35155]
[1778053630408,35.55,81432.65,66.1,0.61575,0.00025,16.35696]
[1778053633855,35.55,81430.99,66.1,0.61532,0.00025,16.36192]
[1778053638823,35.55,81427.09,66.1,0.61435,0.00025,16.37338]
[1778053644766,35.55,81426.17,66.1,0.61411,0.00025,16.37609]
[1778053645513,35.56,81421.35,66.1,0.6129,0.00025,16.3901]
[1778053647779,35.56,81418.88,66.1,0.61228,0.00025,16.39722]
[1778053648055,35.56,81419.96,66.1,0.61255,0.00025,16.39411]
[1778053648533,35.56,81416.89,66.1,0.61178,0.00025,16.40291]
[1778053653569,35.55,81415.93,66.1,0.61157,0.00025,16.39954]
[1778053658604,35.55,81414.56,66.1,0.61124,0.00025,16.40337]
[1778053663638,35.55,81413.7,66.1,0.61102,0.00025,16.40575]
[1778053667622,35.55,81414.51,66.1,0.61123,0.00025,16.40341]
[1778053671694,35.55,81408.89,66.1,0.60982,0.00025,16.41921]
[1778053677738,35.54,81408.52,66.1,0.60974,0.00025,16.42011]
[1778053681766,35.54,81405.32,66.1,0.60894,0.00025,16.42899]
[1778053686801,35.54,81406.2,66.1,0.60917,0.00025,16.42647]
[1778053691836,35.54,81408.3,66.1,0.6097,0.00025,16.42055]
[1778053693849,35.54,81412.02,66.1,0.61064,0.00025,16.41006]
[1778053698885,35.54,81410.63,66.1,0.61029,0.00025,16.41397]
[1778053703920,35.54,81411.1,66.1,0.61041,0.00025,16.41263]
[1778053708955,35.54,81407.13,66.1,0.60941,0.00025,16.42378]
[1778053713992,35.53,81405.12,66.1,0.60894,0.00025,16.42328]
[1778053719027,35.53,81404.63,66.1,0.60882,0.00025,16.42459]
[1778053724064,35.53,81403.26,66.1,0.60848,0.00025,16.42835]
[1778053729099,35.53,81403.95,66.1,0.60866,0.00025,16.42637]
[1778053734134,35.53,81402.66,66.1,0.60834,0.00025,16.42988]
[1778053736868,35.53,81402.41,66.1,0.60828,0.00025,16.43054]
[1778053736917,35.53,81402.41,66.1,0.60828,0.00025,16.43054]
[1778053737155,35.53,81397.13,66.1,0.60694,0.00025,16.44506]
[1778053738162,35.52,81388.8,66.1,0.60483,0.00025,16.4676]
[1778053739408,35.52,81388.8,66.1,0.60483,0.00025,16.4676]
[1778053745210,35.52,81389.2,66.1,0.60496,0.00025,16.46629]
[1778053748008,35.51,81388.81,66.1,0.60486,0.00025,16.46728]
[1778053751320,35.51,81387.98,66.1,0.60466,0.00025,16.4694]
[1778053757329,35.5,81386.5,66.1,0.60431,0.00025,16.47311]
[1778053762365,35.5,81386.67,66.1,0.60436,0.00025,16.47249]
[1778053767400,35.49,81386.41,66.1,0.60431,0.00025,16.47301]
[1778053768016,35.49,81386.41,66.1,0.60431,0.00025,16.47301]
[1778053773442,35.49,81386.13,66.1,0.60429,0.00025,16.46751]
[1778053778477,35.48,81385.23,66.1,0.60408,0.00025,16.46974]
[1778053783512,35.47,81385.2,66.1,0.60409,0.00025,16.46965]
[1778053788546,35.47,81385.15,66.1,0.60409,0.00025,16.46962]
[1778053793140,35.47,81385.22,66.1,0.60411,0.00025,16.46936]
[1778053793239,35.46,81385.26,66.1,0.60413,0.00025,16.46916]
[1778053793582,35.46,81391.97,66.1,0.60584,0.00025,16.45112]
[1778053794727,35.46,81391.97,66.1,0.60584,0.00025,16.45112]
[1778053795377,35.46,81398.34,66.1,0.60746,0.00025,16.43365]
[1778053795595,35.46,81398.34,66.1,0.60746,0.00025,16.43365]
[1778053796054,35.46,81412.86,66.1,0.61114,0.00025,16.39294]
[1778053796603,35.46,81418.95,66.1,0.61267,0.00025,16.37546]
[1778053797610,35.46,81423.46,66.1,0.61381,0.00025,16.36235]
[1778053798617,35.46,81419.7,66.1,0.61286,0.00025,16.37328]
[1778053799624,35.46,81416.69,66.1,0.6121,0.00025,16.38198]
[1778053801638,35.46,81410.74,66.1,0.6106,0.00025,16.39898]
[1778053806097,35.46,81409.04,66.1,0.61017,0.00025,16.40377]
[1778053809150,35.46,81408.86,66.1,0.61013,0.00025,16.40424]
[1778053814732,35.46,81410.29,66.1,0.6105,0.00025,16.40008]
[1778053819767,35.45,81410.7,66.1,0.61061,0.00025,16.39886]
[1778053822917,35.45,81410.24,66.1,0.61049,0.00025,16.40014]
[1778053824244,35.45,81409.83,66.1,0.61039,0.00025,16.40128]
[1778053824334,35.45,81404.06,66.1,0.60893,0.00025,16.4175]
[1778053825403,35.45,81404.06,66.1,0.60893,0.00025,16.4175]
[1778053825543,35.45,81404.06,66.1,0.60893,0.00025,16.4175]
[1778053825809,35.45,81398.37,66.1,0.60749,0.00025,16.43325]
[1778053829837,35.45,81394.78,66.1,0.60659,0.00025,16.44303]
[1778053832469,35.45,81393.95,66.1,0.60638,0.00025,16.44528]
[1778053832657,35.45,81394.57,66.1,0.60657,0.00025,16.43751]
[1778053834872,35.45,81388.19,66.1,0.60496,0.00025,16.45473]
[1778053841349,35.44,81387.84,66.1,0.60488,0.00025,16.45556]
[1778053842784,35.44,81386.08,66.1,0.60444,0.00025,16.46019]
[1778053842798,35.44,81386.08,66.1,0.60444,0.00025,16.46019]
[1778053842969,35.44,81386.08,66.1,0.60444,0.00025,16.46019]
[1778053842987,35.44,81386.08,66.1,0.60444,0.00025,16.46019]
[1778053843203,35.44,81386.08,66.1,0.60444,0.00025,16.46019]
[1778053843310,35.44,81386.08,66.1,0.60444,0.00025,16.46019]
[1778053843386,35.44,81377.94,66.1,0.60237,0.00025,16.48172]
[1778053844002,35.44,81364.19,66.1,0.59886,0.00026,16.5171]
[1778053844951,35.44,81364.19,66.1,0.59886,0.00026,16.5171]
[1778053850992,35.42,81364.17,66.1,0.5989,0.00026,16.51675]
[1778053851999,35.42,81360.61,66.1,0.59799,0.00026,16.52566]
[1778053857034,35.41,81360.52,66.1,0.598,0.00026,16.52559]
[1778053862069,35.4,81360.08,66.1,0.59791,0.00026,16.5264]
[1778053865090,35.39,81363.63,66.1,0.59884,0.00026,16.51729]
[1778053872138,35.38,81362.82,66.1,0.59866,0.00026,16.51896]
[1778053872645,35.38,81362.82,66.1,0.59866,0.00026,16.51896]
[1778053872724,35.38,81362.82,66.1,0.59866,0.00026,16.51896]
[1778053872743,35.38,81362.82,66.1,0.59866,0.00026,16.51896]
[1778053872756,35.38,81362.82,66.1,0.59866,0.00026,16.51896]
[1778053872812,35.38,81362.82,66.1,0.59866,0.00026,16.51896]
[1778053873146,35.38,81368.46,66.1,0.60011,0.00026,16.50454]
[1778053874114,35.38,81368.46,66.1,0.60011,0.00026,16.50454]
[1778053874602,35.37,81372.0,66.1,0.60102,0.00026,16.49536]
[1778053876473,35.37,81372.94,66.1,0.60126,0.00026,16.49288]
[1778053876853,35.37,81373.48,66.1,0.60141,0.00026,16.49143]
[1778053882209,35.36,81374.8,66.1,0.60176,0.00026,16.48776]
[1778053887247,35.36,81374.24,66.1,0.60164,0.00026,16.48902]
[1778053891656,35.35,81374.94,66.1,0.60186,0.00026,16.481]
[1778053891857,35.35,81374.94,66.1,0.60186,0.00026,16.481]
[1778053892281,35.35,81379.21,66.1,0.60296,0.00026,16.46973]
[1778053892979,35.35,81379.21,66.1,0.60296,0.00026,16.46973]
[1778053895977,35.35,81380.99,66.1,0.60342,0.00026,16.46493]
[1778053901345,35.34,81381.07,66.1,0.60346,0.00026,16.46454]
[1778053902995,35.34,81381.32,66.1,0.60352,0.00026,16.46385]
[1778053904999,35.34,81381.24,66.1,0.60351,0.00026,16.46401]
[1778053910408,35.33,81382.1,66.1,0.60374,0.00026,16.46156]
[1778053912848,35.33,81382.07,66.1,0.60374,0.00026,16.46159]
[1778053913429,35.33,81381.54,66.1,0.6036,0.00026,16.46297]
[1778053918464,35.33,81381.44,66.1,0.60359,0.00026,16.46311]
[1778053923499,35.32,81382.69,66.1,0.60392,0.00026,16.45965]
[1778053929064,35.32,81382.69,66.1,0.60392,0.00026,16.45965]
[1778053934577,35.31,81381.22,66.1,0.60357,0.00026,16.46331]
[1778053937296,35.31,81378.97,66.1,0.603,0.00026,16.46923]
[1778053937597,35.31,81375.28,66.1,0.60206,0.00026,16.47893]
[1778053942632,35.3,81374.49,66.1,0.60187,0.00026,16.48083]
[1778053946976,35.3,81374.01,66.1,0.60176,0.00026,16.48194]
[1778053946995,35.3,81374.01,66.1,0.60176,0.00026,16.48194]
[1778053947039,35.3,81374.01,66.1,0.60176,0.00026,16.48194]
[1778053951942,35.3,81373.52,66.1,0.60165,0.00026,16.48312]
[1778053952120,35.3,81373.52,66.1,0.60165,0.00026,16.48312]
[1778053952125,35.3,81373.52,66.1,0.60165,0.00026,16.48312]
[1778053953093,35.29,81373.52,66.1,0.60169,0.00026,16.47697]
[1778053953194,35.29,81362.99,66.1,0.59899,0.00026,16.5041]
[1778053954975,35.29,81360.27,66.1,0.59829,0.00026,16.511]
[1778053955070,35.29,81355.56,66.1,0.59709,0.00026,16.52272]
[1778053955723,35.29,81352.71,66.1,0.59636,0.00026,16.5298]
[1778053960762,35.28,81354.11,66.1,0.59675,0.00026,16.52603]
[1778053963412,35.27,81355.64,66.1,0.59715,0.00026,16.52216]
[1778053963514,35.27,81356.45,66.1,0.59737,0.00026,16.52002]
[1778053968818,35.26,81355.1,66.1,0.59704,0.00026,16.52312]
[1778053973853,35.25,81354.67,66.1,0.59696,0.00026,16.52392]
[1778053979657,35.24,81354.86,66.1,0.59703,0.00026,16.52317]
[1778053980879,35.23,81350.21,66.1,0.59585,0.00026,16.5346]
[1778053982614,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982623,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982627,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982629,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982657,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982669,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982677,35.23,81349.72,66.1,0.59573,0.00026,16.53574]
[1778053982676,35.23,81345.27,66.1,0.59459,0.00026,16.54657]
[1778053982916,35.23,81340.6,66.1,0.59338,0.00026,16.55784]
[1778053984930,35.22,81345.66,66.1,0.59471,0.00026,16.54542]
[1778053986944,35.22,81350.49,66.1,0.59596,0.00026,16.53346]
[1778053988958,35.21,81347.11,66.1,0.5951,0.00026,16.54165]
[1778053993993,35.2,81345.12,66.1,0.59462,0.00026,16.54621]
[1778053997014,35.19,81342.21,66.1,0.59389,0.00026,16.55308]
[1778054002049,35.18,81341.84,66.1,0.59382,0.00026,16.55365]
[1778054007085,35.17,81343.15,66.1,0.59419,0.00026,16.55016]
[1778054011112,35.16,81338.83,66.1,0.59313,0.00026,16.55431]
[1778054012119,35.15,81335.0,66.1,0.59214,0.00026,16.56338]
[1778054018162,35.14,81333.97,66.1,0.59192,0.00026,16.56541]
[1778054023197,35.12,81334.13,66.1,0.59199,0.00026,16.5647]
[1778054026217,35.11,81346.46,66.1,0.59521,0.00026,16.53475]
[1778054027225,35.11,81351.28,66.1,0.59646,0.00026,16.52277]
[1778054032260,35.1,81352.29,66.1,0.59674,0.00026,16.52004]
[1778054037298,35.1,81350.96,66.1,0.5964,0.00026,16.52327]
[1778054040318,35.1,81348.04,66.1,0.59565,0.00026,16.53046]
[1778054043340,35.09,81344.69,66.1,0.59479,0.00026,16.53863]
[1778054048374,35.09,81344.77,66.1,0.59482,0.00026,16.53832]
[1778054053410,35.09,81345.05,66.1,0.59491,0.00026,16.53751]
[1778054058445,35.08,81345.25,66.1,0.59497,0.00026,16.53691]
[1778054066505,35.07,81344.4,66.1,0.59477,0.00026,16.53881]
[1778054072547,35.07,81344.91,66.1,0.59495,0.00026,16.53136]
[1778054077582,35.06,81345.17,66.1,0.59503,0.00026,16.53052]
[1778054082617,35.05,81346.02,66.1,0.59527,0.00026,16.52824]
[1778054087652,35.05,81346.24,66.1,0.59534,0.00026,16.52761]
[1778054092687,35.04,81346.21,66.1,0.59534,0.00026,16.52755]
[1778054097721,35.04,81346.24,66.1,0.59537,0.00026,16.52729]
[1778054102757,35.03,81345.4,66.1,0.59517,0.00026,16.52918]
[1778054108825,35.02,81346.35,66.1,0.59544,0.00026,16.52662]
[1778054113860,35.01,81346.14,66.1,0.5954,0.00026,16.52697]
[1778054118895,35.01,81345.91,66.1,0.59536,0.00026,16.52736]
[1778054123930,35.0,81344.82,66.1,0.59509,0.00026,16.52987]
[1778054125213,35.0,81344.82,66.1,0.59509,0.00026,16.52987]
[1778054127247,35.0,81344.24,66.1,0.59495,0.00026,16.53122]
[1778054128117,34.99,81344.17,66.1,0.59494,0.00026,16.53132]
[1778054128218,34.99,81344.17,66.1,0.59494,0.00026,16.53132]
[1778054129480,34.99,81344.17,66.1,0.59494,0.00026,16.53129]
[1778054129513,34.99,81339.93,66.1,0.59384,0.00026,16.54163]
[1778054129972,34.99,81336.19,66.1,0.59287,0.00026,16.55066]
[1778054134000,34.99,81333.37,66.1,0.59218,0.00026,16.55126]
[1778054136159,34.98,81332.83,66.1,0.59204,0.00026,16.55252]
[1778054142056,34.98,81331.64,66.1,0.59174,0.00026,16.55522]
[1778054147091,34.98,81330.29,66.1,0.5914,0.00026,16.55837]
[1778054152125,34.97,81332.82,66.1,0.59206,0.00026,16.55232]
[1778054157161,34.97,81333.22,66.1,0.59218,0.00026,16.55123]
[1778054162196,34.97,81333.41,66.1,0.59223,0.00026,16.55071]
[1778054167231,34.96,81333.2,66.1,0.59218,0.00026,16.55115]
[1778054171387,34.96,81332.3,66.1,0.59195,0.00026,16.55325]
[1778054172662,34.96,81331.43,66.1,0.59173,0.00026,16.55531]
[1778054172857,34.96,81331.43,66.1,0.59173,0.00026,16.55531]
[1778054173876,34.96,81320.7,66.1,0.58894,0.00026,16.58032]
[1778054174280,34.96,81317.13,66.1,0.588,0.00026,16.58847]
[1778054175671,34.96,81317.13,66.1,0.588,0.00026,16.58847]
[1778054181107,34.95,81315.1,66.1,0.5875,0.00026,16.59284]
[1778054186901,34.94,81314.23,66.1,0.58729,0.00026,16.59462]
[1778054192799,34.93,81311.58,66.1,0.58664,0.00026,16.59438]
[1778054192843,34.93,81311.58,66.1,0.58664,0.00026,16.59438]
[1778054193413,34.93,81317.07,66.1,0.58808,0.00026,16.58195]
[1778054198448,34.93,81319.31,66.1,0.58868,0.00026,16.57675]
[1778054203293,34.92,81318.81,66.1,0.58855,0.00026,16.57783]
[1778054204788,34.92,81318.88,66.1,0.58857,0.00026,16.57765]
[1778054206205,34.92,81318.87,66.1,0.58858,0.00026,16.57761]
[1778054208731,34.91,81319.15,66.1,0.58866,0.00026,16.57689]
[1778054212288,34.91,81319.04,66.1,0.58865,0.00026,16.57698]
[1778054212547,34.91,81315.53,66.1,0.58773,0.00026,16.58495]
[1778054214560,34.9,81311.77,66.1,0.58676,0.00026,16.59336]
[1778054217855,34.9,81311.46,67.1,0.58668,0.00026,16.594]
[1778054217858,34.9,81311.46,67.1,0.58668,0.00026,16.594]
[1778054217877,34.9,81311.26,67.1,0.58663,0.00026,16.59442]
[1778054218884,34.9,81311.26,67.1,0.58663,0.00026,16.59442]
[1778054224631,34.88,81308.16,67.1,0.58586,0.00026,16.601]
[1778054226434,34.88,81307.27,67.1,0.58563,0.00026,16.60293]
[1778054226645,34.88,81307.39,67.1,0.58566,0.00026,16.60261]
[1778054229418,34.87,81308.39,67.8,0.58594,0.00026,16.6003]
[1778054229436,34.87,81308.39,67.8,0.58594,0.00026,16.6003]
[1778054229445,34.87,81308.39,68.1,0.58594,0.00026,16.6003]
[1778054229477,34.87,81308.39,68.1,0.58594,0.00026,16.6003]
[1778054229484,34.87,81308.39,68.1,0.58594,0.00026,16.6003]
[1778054229501,34.87,81308.39,68.1,0.58594,0.00026,16.6003]
[1778054229665,34.87,81313.14,68.1,0.58719,0.00026,16.58962]
[1778054230463,34.87,81313.14,68.1,0.58719,0.00026,16.58962]
[1778054232397,34.87,81318.48,68.1,0.58859,0.00026,16.57738]
[1778054232428,34.87,81318.48,68.1,0.58859,0.00026,16.57738]
[1778054232639,34.87,81318.48,68.1,0.58859,0.00026,16.57738]
[1778054232686,34.87,81322.1,68.1,0.58955,0.00026,16.56899]
[1778054234959,34.86,81323.51,68.1,0.58992,0.00026,16.56568]
[1778054235309,34.86,81325.11,68.1,0.59034,0.00026,16.5619]
[1778054236846,34.86,81325.46,68.1,0.59044,0.00026,16.56105]
[1778054242758,34.85,81324.93,68.1,0.59032,0.00026,16.56208]
[1778054246276,34.85,81324.15,68.1,0.59012,0.00026,16.56381]
[1778054246330,34.85,81324.15,68.1,0.59012,0.00026,16.56381]
[1778054246786,34.85,81326.99,68.1,0.59087,0.00026,16.55711]
[1778054248865,34.84,81327.12,68.1,0.59091,0.00026,16.55677]
[1778054248882,34.84,81327.12,68.1,0.59091,0.00026,16.55677]
[1778054249918,34.84,81334.32,68.1,0.5928,0.00026,16.53952]
[1778054251609,34.84,81334.85,68.1,0.59294,0.00026,16.5382]
[1778054251648,34.84,81334.85,68.1,0.59294,0.00026,16.5382]
[1778054251720,34.84,81334.85,68.1,0.59294,0.00026,16.5382]
[1778054251730,34.84,81334.85,68.1,0.59294,0.00026,16.5382]
[1778054251821,34.84,81333.68,68.1,0.59267,0.00026,16.53496]
[1778054252371,34.84,81333.68,68.1,0.59267,0.00026,16.53496]
[1778054252828,34.84,81332.86,68.1,0.59246,0.00026,16.53691]
[1778054257863,34.83,81332.77,68.1,0.59244,0.00026,16.53702]
[1778054261891,34.83,81336.52,68.1,0.59344,0.00026,16.52783]
[1778054264397,34.82,81337.82,68.1,0.59378,0.00026,16.5246]
[1778054270954,34.82,81340.87,68.1,0.5946,0.00026,16.51691]
[1778054276995,34.81,81340.49,68.1,0.59452,0.00026,16.51766]
[1778054280643,34.81,81340.91,68.1,0.59463,0.00026,16.51661]
[1778054284942,34.8,81340.91,68.1,0.59464,0.00026,16.5165]
[1778054285459,34.8,81340.87,68.1,0.59464,0.00026,16.51657]
[1778054285575,34.8,81341.4,68.1,0.59478,0.00026,16.51523]
[1778054286568,34.8,81341.4,68.1,0.59478,0.00026,16.51523]
[1778054286668,34.8,81347.85,68.1,0.59646,0.00026,16.49913]
[1778054287066,34.8,81350.79,68.1,0.59723,0.00026,16.49171]
[1778054292102,34.8,81350.54,68.1,0.59718,0.00026,16.49225]
[1778054297137,34.8,81352.79,68.1,0.59777,0.00026,16.48649]
[1778054302172,34.8,81350.46,68.1,0.59716,0.00026,16.49244]
[1778054303446,34.8,81350.46,68.1,0.59716,0.00026,16.49244]
[1778054309221,34.79,81351.69,68.1,0.59749,0.00026,16.48918]
[1778054310309,34.79,81351.69,68.1,0.59749,0.00026,16.48918]
[1778054311949,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054311964,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054311971,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054311979,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054311997,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054312031,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054312046,34.79,81352.03,68.1,0.59758,0.00026,16.48826]
[1778054312276,34.79,81345.79,68.1,0.59599,0.00026,16.49791]
[1778054313283,34.79,81341.95,68.1,0.59499,0.00026,16.50744]
[1778054317312,34.78,81345.3,68.1,0.59588,0.00026,16.49895]
[1778054322347,34.77,81344.65,68.1,0.59573,0.00026,16.5004]
[1778054328389,34.76,81344.46,68.1,0.5957,0.00026,16.50067]
[1778054333425,34.77,81345.17,68.1,0.59587,0.00026,16.49901]
[1778054336508,34.77,81345.47,68.1,0.59595,0.00026,16.49828]
[1778054336538,34.77,81345.49,68.1,0.59595,0.00026,16.49824]
[1778054342130,34.77,81345.23,68.1,0.59589,0.00026,16.4988]
[1778054343697,34.77,81345.23,68.1,0.5959,0.00026,16.49878]
[1778054343726,34.76,81345.24,68.1,0.5959,0.00026,16.49871]
[1778054349535,34.76,81344.85,68.1,0.59581,0.00026,16.49955]
[1778054352557,34.76,81341.69,68.1,0.59499,0.00026,16.50736]
[1778054353106,34.76,81341.69,68.1,0.59499,0.00026,16.50736]
[1778054353563,34.76,81336.16,68.1,0.59354,0.00026,16.52095]
[1778054358599,34.75,81335.51,68.1,0.59338,0.00026,16.52245]
[1778054363216,34.75,81334.67,68.1,0.59317,0.00026,16.52443]
[1778054368669,34.75,81333.67,68.1,0.59292,0.00026,16.52676]
[1778054369867,34.75,81333.67,68.4,0.59292,0.00026,16.52676]
[1778054369884,34.75,81333.67,68.4,0.59292,0.00026,16.52676]
[1778054371509,34.75,81333.63,68.4,0.59291,0.00026,16.52682]
[1778054373707,34.74,81337.86,68.4,0.59406,0.00026,16.51039]
[1778054378742,34.74,81338.32,68.4,0.59419,0.00026,16.50911]
[1778054380308,34.73,81338.49,68.4,0.59424,0.00026,16.50866]
[1778054385791,34.73,81339.45,68.4,0.59451,0.00026,16.50612]
[1778054391689,34.72,81338.36,68.4,0.59423,0.00026,16.50869]
[1778054391837,34.72,81343.34,68.4,0.59554,0.00026,16.49629]
[1778054392843,34.72,81356.17,68.4,0.59891,0.00026,16.46366]
[1778054393850,34.72,81359.33,68.4,0.59973,0.00026,16.45544]
[1778054395525,34.72,81359.69,68.4,0.59982,0.00026,16.45452]
[1778054395568,34.72,81359.69,68.4,0.59982,0.00026,16.45452]
[1778054399192,34.72,81359.57,68.4,0.59979,0.00026,16.45486]
[1778054399892,34.72,81357.25,68.4,0.59918,0.00026,16.46091]
[1778054400629,34.72,81357.25,68.4,0.59918,0.00026,16.46091]
[1778054400061,34.72,81357.25,68.4,0.59918,0.00026,16.46091]
[1778054410510,34.72,81357.25,68.4,0.59918,0.00026,16.46091]
[1778054410973,34.72,81350.47,68.4,0.59741,0.00026,16.47833]
[1778054412987,34.72,81355.39,68.4,0.5987,0.00026,16.46572]
[1778054413995,34.72,81359.24,68.4,0.5997,0.00026,16.45573]
[1778054415683,34.72,81359.41,68.4,0.59975,0.00026,16.45528]
[1778054415687,34.72,81359.41,68.4,0.59975,0.00026,16.45528]
[1778054415826,34.72,81359.41,68.4,0.59975,0.00026,16.45528]
[1778054416033,34.72,81360.89,68.4,0.60014,0.00026,16.45141]
[1778054420129,34.72,81361.05,68.4,0.60018,0.00026,16.45099]
[1778054421053,34.72,81359.64,68.4,0.59981,0.00026,16.45468]
[1778054426088,34.72,81359.09,68.4,0.59966,0.00026,16.45612]
[1778054430119,34.72,81354.66,68.4,0.59851,0.00026,16.4676]
[1778054432145,34.72,81351.77,68.4,0.59778,0.00026,16.46897]
[1778054432254,34.72,81351.77,68.4,0.59778,0.00026,16.46897]
[1778054436016,34.72,81350.27,68.4,0.59739,0.00026,16.4728]
[1778054441210,34.72,81353.45,68.4,0.59822,0.00026,16.46467]
[1778054446247,34.72,81352.5,68.4,0.59797,0.00026,16.4671]
[1778054447661,34.72,81352.5,68.4,0.59797,0.00026,16.4671]
[1778054453296,34.72,81354.36,68.4,0.59846,0.00026,16.46233]
[1778054458331,34.72,81354.81,68.4,0.59857,0.00026,16.46126]
[1778054462360,34.73,81346.42,68.4,0.59636,0.00026,16.48273]
[1778054463367,34.73,81339.79,68.4,0.59462,0.00026,16.49927]
[1778054468402,34.73,81338.81,68.4,0.59437,0.00026,16.50169]
[1778054470416,34.73,81335.09,68.4,0.59339,0.00026,16.51081]
[1778054473680,34.73,81335.85,68.4,0.59359,0.00026,16.50895]
[1778054474085,34.73,81335.85,68.4,0.59359,0.00026,16.50895]
[1778054474855,34.73,81330.98,68.4,0.59231,0.00026,16.52074]
[1778054475991,34.73,81323.66,68.4,0.59039,0.00026,16.53816]
[1778054476458,34.73,81320.76,68.4,0.58963,0.00026,16.54496]
[1778054481493,34.72,81324.53,68.4,0.59063,0.00026,16.536]
[1778054484857,34.72,81323.41,68.4,0.59034,0.00026,16.5386]
[1778054485002,34.72,81323.41,68.4,0.59034,0.00026,16.5386]
[1778054485910,34.72,81331.12,68.4,0.59237,0.00026,16.52018]
[1778054486528,34.72,81334.42,68.4,0.59324,0.00026,16.51219]
[1778054489549,34.72,81337.54,68.4,0.59406,0.00026,16.50454]
[1778054491641,34.72,81337.51,68.4,0.59405,0.00026,16.5046]
[1778054491699,34.72,81341.19,68.4,0.59505,0.00026,16.48947]
[1778054492570,34.72,81345.1,68.4,0.59608,0.00026,16.47971]
[1778054495591,34.72,81351.37,68.4,0.59772,0.00026,16.46384]
[1778054500842,34.72,81352.49,68.4,0.598,0.00026,16.46104]
[1778054501121,34.72,81352.49,68.4,0.598,0.00026,16.46104]
[1778054501149,34.72,81353.28,68.4,0.59821,0.00026,16.45903]
[1778054501998,34.72,81360.04,68.4,0.59998,0.00026,16.44152]
[1778054502639,34.72,81369.33,68.4,0.60241,0.00026,16.41685]
[1778054507067,34.71,81371.05,69.4,0.60288,0.00026,16.41197]
[1778054507161,34.71,81376.31,69.4,0.60426,0.00026,16.3976]
[1778054510022,34.7,81377.96,70.4,0.60471,0.00026,16.3929]
[1778054511244,34.7,81384.71,70.4,0.60648,0.00026,16.37403]
[1778054511704,34.69,81388.34,70.4,0.60743,0.00026,16.36376]
[1778054516085,34.69,81388.0,70.4,0.60736,0.00026,16.36457]
[1778054516914,34.68,81387.45,70.4,0.60723,0.00026,16.36596]
[1778054517015,34.68,81395.94,70.4,0.60944,0.00026,16.34181]
[1778054521774,34.69,81402.01,70.4,0.611,0.00026,16.3244]
[1778054523788,34.69,81405.12,70.4,0.6118,0.00026,16.31536]
[1778054525791,34.69,81405.98,70.4,0.61202,0.00026,16.31287]
[1778054525803,34.69,81409.6,70.4,0.61296,0.00026,16.30221]
[1778054527181,34.69,81413.0,70.4,0.61384,0.00026,16.29211]
[1778054527815,34.69,81419.51,70.4,0.61552,0.00026,16.27252]
[1778054529255,34.69,81419.51,70.4,0.61552,0.00026,16.27252]
[1778054530071,34.7,81418.98,70.4,0.61538,0.00026,16.27418]
[1778054530140,34.7,81415.15,70.4,0.61438,0.00026,16.2858]
[1778054532851,34.7,81420.37,70.4,0.61572,0.00026,16.27016]
[1778054534865,34.7,81423.31,70.4,0.61647,0.00026,16.26128]
[1778054539839,34.71,81423.93,70.4,0.61662,0.00026,16.25954]
[1778054541627,34.71,81424.19,70.4,0.61668,0.00026,16.25889]
[1778054541982,34.71,81424.19,70.4,0.61668,0.00026,16.25889]
[1778054549969,34.72,81424.58,70.4,0.61674,0.00026,16.25814]
[1778054552975,34.72,81424.3,70.4,0.6167,0.00026,16.25297]
[1778054553417,34.73,81424.3,70.4,0.6167,0.00026,16.25302]
[1778054553998,34.73,81421.61,70.4,0.616,0.00026,16.26129]
[1778054559033,34.73,81425.66,70.4,0.61703,0.00026,16.24913]
[1778054560741,34.75,81426.74,70.4,0.61727,0.00026,16.24631]
[1778054561091,34.75,81426.74,70.4,0.61727,0.00026,16.24631]
[1778054561117,34.76,81432.56,70.4,0.61872,0.00026,16.22881]
[1778054563061,34.78,81437.63,70.4,0.61996,0.00026,16.21386]
[1778054563386,34.78,81437.63,70.4,0.61996,0.00026,16.21386]
[1778054566585,34.81,81438.05,70.4,0.61998,0.00026,16.21368]
[1778054572123,34.86,81436.65,70.4,0.61946,0.00026,16.22019]
[1778054577013,34.89,81436.53,70.4,0.61933,0.00026,16.22179]
[1778054577364,34.9,81435.22,70.4,0.61897,0.00026,16.22616]
[1778054583201,34.91,81432.87,70.4,0.61833,0.00026,16.23389]
[1778054588236,34.92,81436.47,70.4,0.61924,0.00026,16.22292]
[1778054589480,34.92,81436.83,70.4,0.61933,0.00026,16.22183]
[1778054589578,34.92,81436.83,70.4,0.61933,0.00026,16.22183]
[1778054590250,34.92,81446.34,70.4,0.62176,0.00026,16.19194]
[1778054591257,34.91,81454.25,70.4,0.62379,0.00026,16.16646]
[1778054596293,34.87,81453.82,70.4,0.62382,0.00026,16.16604]
[1778054596717,34.87,81453.82,70.4,0.62382,0.00026,16.16604]
[1778054597299,34.87,81453.78,70.4,0.62381,0.00026,16.16615]
[1778054599313,34.88,81457.4,70.4,0.62472,0.00026,16.15458]
[1778054601328,34.88,81466.93,70.4,0.62714,0.00025,16.12343]
[1778054602335,34.88,81469.97,70.4,0.6279,0.00025,16.11344]
[1778054602855,34.88,81469.97,70.4,0.6279,0.00025,16.11344]
[1778054603342,34.89,81472.66,70.4,0.62858,0.00025,16.10456]
[1778054606363,34.9,81483.09,70.4,0.6312,0.00025,16.06963]
[1778054607369,34.9,81486.22,70.4,0.63198,0.00025,16.05899]
[1778054611401,34.91,81482.31,70.4,0.631,0.00025,16.06663]
[1778054616980,34.98,81480.16,70.4,0.6302,0.00025,16.07755]
[1778054617081,34.98,81483.57,70.4,0.63106,0.00025,16.06606]
[1778054617443,34.98,81487.64,70.4,0.63209,0.00025,16.05212]
[1778054618449,34.99,81491.71,70.4,0.63309,0.00025,16.03847]
[1778054622689,35.01,81491.45,70.4,0.63296,0.00025,16.0403]
[1778054623212,35.01,81491.45,70.4,0.63296,0.00025,16.0403]
[1778054623624,35.01,81498.86,70.4,0.63482,0.00025,16.01465]
[1778054624596,35.02,81504.45,70.4,0.6362,0.00025,15.99545]
[1778054626879,35.03,81505.57,70.4,0.63646,0.00025,15.99174]
[1778054626952,35.03,81505.57,70.4,0.63646,0.00025,15.99174]
[1778054627224,35.03,81505.57,71.4,0.63646,0.00025,15.99174]
[1778054627324,35.03,81505.73,71.4,0.63648,0.00025,15.99156]
[1778054628118,35.03,81505.73,71.4,0.63648,0.00025,15.99156]
[1778054628520,35.05,81495.45,71.4,0.63384,0.00025,16.02835]
[1778054630383,35.05,81495.45,71.4,0.63384,0.00025,16.02835]
[1778054629527,35.05,81489.91,71.4,0.63244,0.00025,16.04756]
[1778054630534,35.05,81486.79,71.4,0.63165,0.00025,16.0583]
[1778054633555,35.06,81483.47,71.4,0.63078,0.00025,16.07009]
[1778054636753,35.07,81483.7,71.4,0.63081,0.00025,16.06962]
[1778054636838,35.07,81477.04,71.4,0.62911,0.00025,16.0924]
[1778054640605,35.07,81473.54,71.4,0.62821,0.00025,16.10419]
[1778054643625,35.08,81470.55,71.4,0.62743,0.00025,16.11448]
[1778054647653,35.12,81467.97,71.4,0.62665,0.00025,16.1247]
[1778054652688,35.13,81468.83,71.4,0.62683,0.00025,16.12244]
[1778054657723,35.14,81468.41,71.4,0.6267,0.00025,16.12419]
[1778054662757,35.15,81472.25,71.4,0.62763,0.00025,16.11199]
[1778054667797,35.16,81473.57,71.4,0.62794,0.00025,16.10797]
[1778054669811,35.16,81476.39,71.4,0.62865,0.00025,16.0987]
[1778054674846,35.17,81478.21,71.4,0.62913,0.00025,16.08671]
[1778054675972,35.17,81481.36,71.4,0.62992,0.00025,16.07621]
[1778054676860,35.17,81493.81,71.4,0.63305,0.00025,16.03387]
[1778054677753,35.17,81493.81,71.4,0.63305,0.00025,16.03387]
[1778054677867,35.17,81502.08,71.4,0.63513,0.00025,16.00521]
[1778054680176,35.17,81504.31,71.4,0.63569,0.00025,15.99742]
[1778054684917,35.17,81501.38,71.4,0.63495,0.00025,16.00773]
[1778054690391,35.17,81499.73,71.4,0.63453,0.00025,16.01351]
[1778054692973,35.17,81496.97,71.4,0.63384,0.00025,16.0231]
[1778054698120,35.17,81498.29,71.4,0.63417,0.00025,16.01851]
[1778054701029,35.17,81502.45,71.4,0.63521,0.00025,16.00402]
[1778054706063,35.17,81504.41,71.4,0.6357,0.00025,15.9972]
[1778054711277,35.17,81503.78,71.4,0.63554,0.00025,15.99946]
[1778054711473,35.17,81503.78,71.4,0.63554,0.00025,15.99946]
[1778054712106,35.17,81507.42,71.4,0.63645,0.00025,15.98668]
[1778054715126,35.17,81510.25,71.4,0.63716,0.00025,15.97667]
[1778054716813,35.17,81510.17,71.4,0.63714,0.00025,15.97695]
[1778054717177,35.17,81510.17,71.4,0.63714,0.00025,15.97695]
[1778054717268,35.17,81509.93,71.4,0.63708,0.00025,15.97779]
[1778054718148,35.17,81513.91,71.4,0.63808,0.00025,15.96367]
[1778054720823,35.17,81515.55,71.4,0.63848,0.00025,15.95787]
[1778054721454,35.17,81515.55,71.4,0.63848,0.00025,15.95787]
[1778054725197,35.18,81519.95,71.4,0.63957,0.00025,15.94216]
[1778054725841,35.18,81519.95,71.4,0.63957,0.00025,15.94216]
[1778054731239,35.18,81521.36,71.4,0.63997,0.00025,15.93083]
[1778054734470,35.18,81521.05,71.4,0.63989,0.00025,15.93195]
[1778054736831,35.18,81523.74,71.4,0.64057,0.00025,15.9222]
[1778054738976,35.18,81524.63,71.4,0.64079,0.00025,15.91898]
[1778054739473,35.18,81524.63,71.4,0.64079,0.00025,15.91898]
[1778054742346,35.18,81524.74,71.4,0.64082,0.00025,15.91855]
[1778054742420,35.17,81527.4,71.4,0.64148,0.00025,15.90883]
[1778054743323,35.17,81538.52,71.4,0.64425,0.00025,15.86779]
[1778054744329,35.17,81541.63,71.4,0.64503,0.00025,15.85618]
[1778054745337,35.17,81548.04,71.4,0.64662,0.00025,15.83209]
[1778054746344,35.18,81550.98,71.4,0.64734,0.00025,15.82098]
[1778054748358,35.18,81557.23,71.4,0.64889,0.00025,15.7971]
[1778054749365,35.18,81560.99,71.4,0.64982,0.00025,15.78263]
[1778054750274,35.18,81560.99,71.4,0.64982,0.00025,15.78263]
[1778054753128,35.18,81560.85,71.4,0.64979,0.00025,15.78319]
[1778054753393,35.18,81568.17,71.4,0.6516,0.00025,15.75477]
[1778054754492,35.18,81571.06,71.4,0.65231,0.00025,15.74346]
[1778054754769,35.18,81571.06,71.7,0.65231,0.00025,15.74346]
[1778054754772,35.18,81571.06,71.7,0.65231,0.00025,15.74346]
[1778054755407,35.18,81573.8,71.7,0.65298,0.00025,15.7327]
[1778054756352,35.18,81573.8,71.7,0.65298,0.00025,15.7327]
[1778054756413,35.18,81573.59,71.7,0.65293,0.00025,15.73354]
[1778054757794,35.18,81573.12,71.7,0.65281,0.00025,15.73542]
[1778054758871,35.18,81572.22,71.7,0.65259,0.00025,15.73897]
[1778054759168,35.18,81572.22,71.7,0.65259,0.00025,15.73897]
[1778054759435,35.18,81567.61,71.7,0.65145,0.00025,15.75703]
[1778054760442,35.18,81565.17,71.7,0.65085,0.00025,15.76654]
[1778054761876,35.18,81564.68,71.7,0.65073,0.00025,15.76844]
[1778054762459,35.18,81565.95,71.7,0.65104,0.00025,15.76351]
[1778054764451,35.18,81564.09,71.7,0.65059,0.00025,15.77068]
[1778054764470,35.17,81571.18,71.7,0.65234,0.00025,15.74297]
[1778054769505,35.15,81572.55,71.7,0.65276,0.00025,15.73617]
[1778054771862,35.14,81571.59,71.7,0.65257,0.00025,15.7392]
[1778054772525,35.14,81571.91,71.7,0.65265,0.00025,15.73789]
[1778054772788,35.14,81571.91,71.7,0.65265,0.00025,15.73789]
[1778054772792,35.14,81571.91,71.7,0.65265,0.00025,15.73789]
[1778054773533,35.14,81577.74,71.7,0.65409,0.00025,15.71482]
[1778054776873,35.14,81579.43,71.7,0.65451,0.00025,15.70805]
[1778054776883,35.14,81579.43,71.9,0.65451,0.00025,15.70805]
[1778054776958,35.14,81578.29,71.9,0.65423,0.00025,15.71253]
[1778054778938,35.14,81576.85,71.9,0.65388,0.00025,15.71824]
[1778054779040,35.14,81576.8,71.9,0.65387,0.00025,15.71837]
[1778054780584,35.14,81574.45,71.9,0.65329,0.00025,15.72763]
[1778054785620,35.13,81574.52,71.9,0.65333,0.00025,15.7271]
[1778054788641,35.13,81576.99,71.9,0.65394,0.00025,15.71719]
[1778054791836,35.13,81576.6,71.9,0.65385,0.00025,15.71869]
[1778054792669,35.13,81569.4,71.9,0.65212,0.00025,15.74072]
[1778054797704,35.13,81567.84,71.9,0.65175,0.00025,15.74661]
[1778054800363,35.13,81567.85,71.9,0.65176,0.00025,15.74652]
[1778054800399,35.13,81567.85,71.9,0.65176,0.00025,15.74652]
[1778054800492,35.12,81568.14,71.9,0.65184,0.00025,15.74528]
[1778054801083,35.12,81568.14,71.9,0.65184,0.00025,15.74528]
[1778054801184,35.12,81557.76,71.9,0.64927,0.00025,15.78553]
[1778054802930,35.12,81555.36,71.9,0.64868,0.00025,15.79468]
[1778054807104,35.12,81555.64,71.9,0.64875,0.00025,15.79358]
[1778054809789,35.12,81542.72,71.9,0.64554,0.00025,15.84265]
[1778054812810,35.12,81540.89,71.9,0.64509,0.00025,15.84945]
[1778054817846,35.12,81543.41,71.9,0.64573,0.00025,15.83981]
[1778054822994,35.12,81544.24,71.9,0.64594,0.00025,15.8366]
[1778054823029,35.12,81544.24,71.9,0.64594,0.00025,15.8366]
[1778054823554,35.11,81548.65,71.9,0.64704,0.00025,15.81986]
[1778054824158,35.11,81548.65,71.9,0.64704,0.00025,15.81986]
[1778054824229,35.11,81554.12,71.9,0.6484,0.00025,15.79896]
[1778054824900,35.11,81557.86,71.9,0.64933,0.00025,15.78459]
[1778054829935,35.12,81559.23,71.9,0.64966,0.00025,15.77943]
[1778054835162,35.12,81557.84,71.9,0.64932,0.00025,15.78477]
[1778054835520,35.12,81557.84,71.9,0.64932,0.00025,15.78477]
[1778054835977,35.12,81564.71,71.9,0.65102,0.00025,15.75816]
[1778054836984,35.12,81567.19,71.9,0.65163,0.00025,15.74852]
[1778054837990,35.12,81564.23,71.9,0.65089,0.00025,15.76011]
[1778054843031,35.12,81563.39,71.9,0.65068,0.00025,15.76355]
[1778054844302,35.12,81563.39,71.9,0.65068,0.00025,15.76355]
[1778054844376,35.12,81558.66,71.9,0.6495,0.00025,15.78191]
[1778054845342,35.12,81551.83,71.9,0.64781,0.00025,15.80815]
[1778054846052,35.12,81549.14,71.9,0.64714,0.00025,15.81843]
[1778054847286,35.12,81549.14,71.9,0.64714,0.00025,15.81843]
[1778054847295,35.12,81546.8,71.9,0.64655,0.00025,15.82732]
[1778054848066,35.12,81544.04,71.9,0.64587,0.00025,15.83776]
[1778054852094,35.12,81541.72,71.9,0.64533,0.00025,15.8403]
[1778054855479,35.12,81542.34,71.9,0.64548,0.00025,15.838]
[1778054855496,35.12,81542.34,71.9,0.64548,0.00025,15.838]
[1778054856087,35.12,81542.34,71.9,0.64548,0.00025,15.83802]
[1778054856122,35.12,81547.86,71.9,0.64685,0.00025,15.81719]
[1778054856919,35.12,81547.86,71.9,0.64685,0.00025,15.81719]
[1778054856944,35.12,81547.86,71.9,0.64685,0.00025,15.81719]
[1778054857401,35.12,81547.86,71.9,0.64685,0.00025,15.81719]
[1778054857594,35.13,81553.7,71.9,0.6483,0.00025,15.79497]
[1778054857750,35.13,81553.7,71.9,0.6483,0.00025,15.79497]
[1778054858107,35.13,81553.7,71.9,0.6483,0.00025,15.79497]
[1778054858253,35.13,81553.7,71.9,0.6483,0.00025,15.79497]
[1778054858355,35.13,81562.86,71.9,0.65057,0.00025,15.75965]
[1778054860150,35.13,81565.64,71.9,0.65126,0.00025,15.7489]
[1778054865330,35.13,81563.7,71.9,0.65077,0.00025,15.7566]
[1778054869313,35.13,81562.32,71.9,0.65043,0.00025,15.76198]
[1778054869641,35.13,81562.21,71.9,0.6504,0.00025,15.76241]
[1778054870220,35.13,81567.39,71.9,0.65168,0.00025,15.74223]
[1778054871229,35.13,81571.62,71.9,0.65272,0.00025,15.72565]
[1778054872648,35.13,81571.62,71.9,0.65272,0.00025,15.72565]
[1778054872705,35.13,81573.46,71.9,0.65318,0.00025,15.71843]
[1778054872812,35.13,81573.46,71.9,0.65318,0.00025,15.71843]
[1778054873359,35.13,81581.78,71.9,0.65523,0.00025,15.68541]
[1778054874250,35.13,81585.16,71.9,0.65605,0.00025,15.67192]
[1778054878278,35.13,81582.64,71.9,0.65542,0.00025,15.68225]
[1778054883552,35.14,81583.18,71.9,0.65554,0.00025,15.68029]
[1778054883563,35.14,81583.18,71.9,0.65554,0.00025,15.68029]
[1778054883611,35.14,81585.53,71.9,0.65612,0.00025,15.67092]
[1778054883810,35.14,81585.53,71.9,0.65612,0.00025,15.67092]
[1778054884321,35.14,81600.97,71.9,0.6599,0.00024,15.60822]
[1778054884708,35.14,81600.97,71.9,0.6599,0.00024,15.60822]
[1778054884948,35.14,81600.97,71.9,0.6599,0.00024,15.60822]
[1778054885329,35.14,81603.7,71.9,0.66057,0.00024,15.59699]
[1778054886091,35.14,81603.7,71.9,0.66057,0.00024,15.59699]
[1778054891370,35.14,81602.32,71.9,0.66023,0.00024,15.60285]
[1778054893383,35.14,81606.67,71.9,0.66129,0.00024,15.58495]
[1778054894391,35.14,81611.23,71.9,0.6624,0.00024,15.56603]
[1778054895398,35.14,81613.44,71.9,0.66294,0.00024,15.55685]
[1778054899426,35.14,81611.09,71.9,0.66235,0.00024,15.56682]
[1778054904460,35.15,81612.78,71.9,0.66276,0.00024,15.55995]
[1778054907481,35.15,81615.5,71.9,0.66341,0.00024,15.5487]
[1778054912517,35.15,81612.12,71.9,0.66263,0.00024,15.5567]
[1778054917551,35.16,81610.15,71.9,0.66212,0.00024,15.56527]
[1778054919565,35.16,81607.01,71.9,0.66135,0.00024,15.57843]
[1778054920379,35.16,81607.01,71.9,0.66135,0.00024,15.57843]
[1778054920573,35.16,81601.69,71.9,0.66005,0.00024,15.60043]
[1778054921528,35.16,81601.69,71.9,0.66005,0.00024,15.60043]
[1778054926615,35.16,81600.01,71.9,0.65962,0.00024,15.60761]
[1778054930643,35.16,81596.46,71.9,0.65874,0.00025,15.62225]
[1778054932658,35.17,81593.71,71.9,0.65806,0.00025,15.63352]
[1778054937693,35.17,81593.6,71.9,0.65802,0.00025,15.63419]
[1778054941721,35.17,81599.26,71.9,0.6594,0.00024,15.61129]
[1778054942728,35.17,81601.63,71.9,0.65998,0.00024,15.60161]
[1778054947762,35.17,81600.82,71.9,0.65977,0.00024,15.60511]
[1778054949329,35.17,81600.82,71.9,0.65977,0.00024,15.60511]
[1778054949362,35.17,81600.82,71.9,0.65977,0.00024,15.60511]
[1778054950341,35.18,81601.73,71.9,0.65999,0.00024,15.60146]
[1778054950702,35.18,81601.73,71.9,0.65999,0.00024,15.60146]
[1778054950443,35.18,81596.93,71.9,0.65881,0.00024,15.62118]
[1778054951791,35.18,81592.48,71.9,0.65771,0.00025,15.63934]
[1778054954813,35.18,81587.71,71.9,0.65653,0.00025,15.65879]
[1778054958841,35.18,81590.01,71.9,0.65708,0.00025,15.64978]
[1778054960855,35.19,81592.92,71.9,0.65779,0.00025,15.63813]
[1778054966645,35.19,81591.41,71.9,0.6574,0.00025,15.64446]
[1778054967681,35.19,81591.41,71.9,0.6574,0.00025,15.64456]
[1778054967700,35.19,81591.41,71.9,0.6574,0.00025,15.64456]
[1778054967840,35.19,81589.4,71.9,0.65691,0.00025,15.65268]
[1778054967904,35.19,81582.14,71.9,0.65512,0.00025,15.68183]
[1778054968911,35.19,81576.0,71.9,0.6536,0.00025,15.70624]
[1778054969918,35.19,81566.96,71.9,0.65137,0.00025,15.74174]
[1778054971217,35.19,81566.96,71.9,0.65137,0.00025,15.74174]
[1778054971385,35.19,81566.96,71.9,0.65137,0.00025,15.74174]
[1778054971441,35.19,81565.28,71.9,0.651,0.00025,15.74209]
[1778054972507,35.2,81560.82,71.9,0.64989,0.00025,15.75943]
[1778054974524,35.2,81560.33,71.9,0.64977,0.00025,15.76132]
[1778054974534,35.2,81560.33,71.9,0.64977,0.00025,15.76132]
[1778054974544,35.2,81560.33,71.9,0.64977,0.00025,15.76132]
[1778054974568,35.2,81560.32,71.9,0.64976,0.00025,15.76143]
[1778054974953,35.2,81553.84,71.9,0.64816,0.00025,15.78629]
[1778054975960,35.2,81547.73,71.9,0.64664,0.00025,15.80954]
[1778054977974,35.2,81548.46,71.9,0.64682,0.00025,15.80684]
[1778054983009,35.2,81547.45,71.9,0.64657,0.00025,15.81068]
[1778054984285,35.2,81547.45,71.9,0.64657,0.00025,15.81068]
[1778054985317,35.2,81547.66,71.9,0.64662,0.00025,15.8099]
[1778054991065,35.2,81545.11,71.9,0.64598,0.00025,15.81954]
[1778054996108,35.2,81544.76,71.9,0.6459,0.00025,15.82085]
[1778054999760,35.2,81546.95,71.9,0.64644,0.00025,15.81259]
[1778055000340,35.2,81546.97,71.9,0.64645,0.00025,15.81252]
[1778055000340,35.2,81546.97,71.9,0.64645,0.00025,15.81252]
[1778055000836,35.2,81545.1,71.9,0.64598,0.00025,15.8196]
[1778055003368,35.2,81541.61,71.9,0.64511,0.00025,15.83272]
[1778055003386,35.2,81541.61,71.9,0.64511,0.00025,15.83272]
[1778055004337,35.2,81542.61,71.9,0.64536,0.00025,15.82896]
[1778055004402,35.2,81549.4,71.9,0.64705,0.00025,15.80335]
[1778055007185,35.2,81551.87,71.9,0.64766,0.00025,15.79397]
[1778055012221,35.2,81556.46,71.9,0.6488,0.00025,15.77646]
[1778055013228,35.2,81559.02,71.9,0.64943,0.00025,15.76664]
[1778055015718,35.2,81559.92,71.9,0.64965,0.00025,15.7632]
[1778055016199,35.2,81560.4,71.9,0.64977,0.00025,15.76138]
[1778055016288,35.2,81560.4,71.9,0.64977,0.00025,15.76138]
[1778055016362,35.2,81562.84,71.9,0.65037,0.00025,15.75197]
[1778055017256,35.2,81567.61,71.9,0.65155,0.00025,15.73346]
[1778055018263,35.2,81571.59,71.9,0.65253,0.00025,15.71789]
[1778055020277,35.2,81574.05,71.9,0.65313,0.00025,15.70826]
[1778055022291,35.2,81571.75,71.9,0.65256,0.00025,15.71735]
[1778055025312,35.21,81574.04,71.9,0.65312,0.00025,15.70854]
[1778055027942,35.21,81574.56,71.9,0.65324,0.00025,15.70664]
[1778055028871,35.21,81576.04,71.9,0.6536,0.00025,15.70084]
[1778055029057,35.21,81576.04,71.9,0.6536,0.00025,15.70084]
[1778055029183,35.21,81576.04,71.9,0.6536,0.00025,15.70084]
[1778055029558,35.21,81584.59,71.9,0.6557,0.00025,15.66689]
[1778055030347,35.21,81591.53,71.9,0.6574,0.00025,15.63906]
[1778055031353,35.21,81588.86,71.9,0.65679,0.00025,15.64357]
[1778055034839,35.21,81587.05,71.9,0.65634,0.00025,15.65104]
[1778055035047,35.21,81587.05,71.9,0.65634,0.00025,15.65104]
[1778055035382,35.21,81580.95,71.9,0.65483,0.00025,15.67547]
[1778055035810,35.21,81580.95,71.9,0.65483,0.00025,15.67547]
[1778055036198,35.21,81580.95,71.9,0.65483,0.00025,15.67547]
[1778055036258,35.21,81580.95,71.9,0.65483,0.00025,15.67547]
[1778055036421,35.21,81580.95,71.9,0.65483,0.00025,15.67547]
[1778055036439,35.21,81580.95,71.9,0.65483,0.00025,15.67547]
[1778055036498,35.22,81582.12,71.9,0.65512,0.00025,15.67089]
[1778055037303,35.22,81582.12,71.9,0.65512,0.00025,15.67089]
[1778055037740,35.22,81582.12,71.9,0.65512,0.00025,15.67089]
[1778055037770,35.21,81589.07,71.9,0.65683,0.00025,15.643]
[1778055037852,35.21,81589.07,71.9,0.65683,0.00025,15.643]
[1778055038221,35.21,81589.07,71.9,0.65683,0.00025,15.643]
[1778055038406,35.21,81589.07,71.9,0.65683,0.00025,15.643]
[1778055038595,35.21,81589.07,71.9,0.65683,0.00025,15.643]
[1778055038613,35.21,81590.94,71.9,0.65728,0.00025,15.6355]
[1778055039410,35.22,81577.31,71.9,0.65393,0.00025,15.69003]
[1778055040417,35.22,81574.62,71.9,0.65327,0.00025,15.70067]
[1778055041424,35.22,81577.09,71.9,0.65387,0.00025,15.69095]
[1778055043265,35.22,81577.77,71.9,0.65404,0.00025,15.68832]
[1778055043437,35.22,81579.06,71.9,0.65435,0.00025,15.68327]
[1778055048473,35.22,81578.09,71.9,0.6541,0.00025,15.68728]
[1778055050487,35.22,81574.45,71.9,0.6532,0.00025,15.70177]
[1778055052899,35.22,81574.22,71.9,0.65314,0.00025,15.70278]
[1778055053508,35.22,81572.39,71.9,0.65268,0.00025,15.71002]
[1778055054515,35.23,81561.08,71.9,0.64989,0.00025,15.75408]
[1778055056530,35.23,81558.42,71.9,0.64922,0.00025,15.76437]
[1778055059551,35.23,81561.48,71.9,0.64998,0.00025,15.75266]
[1778055061043,35.23,81562.08,71.9,0.65012,0.00025,15.75038]
[1778055061095,35.23,81562.08,71.9,0.65012,0.00025,15.75038]
[1778055061565,35.23,81568.58,71.9,0.65173,0.00025,15.72519]
[1778055062572,35.23,81573.65,71.9,0.65297,0.00025,15.70539]
[1778055063579,35.23,81576.17,71.9,0.65359,0.00025,15.69548]
[1778055068614,35.23,81574.75,71.9,0.65323,0.00025,15.70133]
[1778055069621,35.23,81577.42,71.9,0.65388,0.00025,15.69085]
[1778055070628,35.23,81574.11,71.9,0.65307,0.00025,15.70392]
[1778055073649,35.24,81570.29,71.9,0.65212,0.00025,15.71902]
[1778055075070,35.24,81568.74,71.9,0.65173,0.00025,15.72513]
[1778055075559,35.24,81568.74,71.9,0.65173,0.00025,15.72513]
[1778055075771,35.24,81568.74,71.9,0.65173,0.00025,15.72513]
[1778055075795,35.24,81562.99,71.9,0.65031,0.00025,15.7475]
[1778055077677,35.24,81556.63,71.9,0.64873,0.00025,15.77202]
[1778055079691,35.24,81554.12,71.9,0.64811,0.00025,15.78165]
[1778055084726,35.24,81552.9,71.9,0.6478,0.00025,15.78638]
[1778055089761,35.24,81551.92,71.9,0.64755,0.00025,15.79019]
[1778055093059,35.24,81553.48,71.9,0.64798,0.00025,15.77801]
[1778055093076,35.24,81553.48,71.9,0.64798,0.00025,15.77801]
[1778055093410,35.24,81553.48,71.9,0.64798,0.00025,15.77801]
[1778055095488,35.24,81556.73,71.9,0.64879,0.00025,15.76564]
[1778055095804,35.24,81557.0,71.9,0.64885,0.00025,15.76463]
[1778055100839,35.25,81556.65,71.9,0.64876,0.00025,15.76612]
[1778055105803,35.25,81557.04,71.9,0.64885,0.00025,15.76472]
[1778055105874,35.25,81559.94,71.9,0.64956,0.00025,15.7536]
[1778055105908,35.25,81559.94,71.9,0.64956,0.00025,15.7536]
[1778055105915,35.25,81559.94,71.9,0.64956,0.00025,15.7536]
[1778055107070,35.25,81559.94,71.9,0.64956,0.00025,15.7536]
[1778055107098,35.25,81559.94,71.9,0.64956,0.00025,15.7536]
[1778055107168,35.25,81567.16,71.9,0.65135,0.00025,15.72566]
[1778055107888,35.25,81575.13,71.9,0.65331,0.00025,15.69446]
[1778055111616,35.25,81573.61,71.9,0.65294,0.00025,15.70047]
[1778055112754,35.25,81566.27,71.9,0.65113,0.00025,15.72917]
[1778055112923,35.25,81558.58,71.9,0.64923,0.00025,15.75886]
[1778055117958,35.25,81557.7,71.9,0.64901,0.00025,15.76222]
[1778055120979,35.25,81555.03,71.9,0.64835,0.00025,15.77241]
[1778055122842,35.25,81555.03,71.9,0.64835,0.00025,15.77241]
[1778055127020,35.25,81551.77,71.9,0.64754,0.00025,15.78486]
[1778055132059,35.25,81553.41,71.9,0.64795,0.00025,15.7786]
[1778055138101,35.25,81552.34,71.9,0.64768,0.00025,15.78261]
[1778055140841,35.25,81552.52,71.9,0.64773,0.00025,15.78192]
[1778055141021,35.25,81552.64,71.9,0.64776,0.00025,15.78144]
[1778055141122,35.25,81549.53,71.9,0.64699,0.00025,15.79323]
[1778055145299,35.25,81547.73,71.9,0.64655,0.00025,15.79997]
[1778055145527,35.25,81547.73,71.9,0.64655,0.00025,15.79997]
[1778055145605,35.25,81547.36,71.9,0.64646,0.00025,15.80132]
[1778055150031,35.24,81549.42,71.9,0.64697,0.00025,15.79347]
[1778055150097,35.24,81549.42,71.9,0.64697,0.00025,15.79347]
[1778055150185,35.24,81548.21,71.9,0.64668,0.00025,15.79802]
[1778055150925,35.24,81548.21,71.9,0.64668,0.00025,15.79802]
[1778055151192,35.24,81541.93,71.9,0.64516,0.00025,15.81532]
[1778055153324,35.24,81541.21,71.9,0.64499,0.00025,15.81799]
[1778055153333,35.24,81538.6,71.9,0.64434,0.00025,15.82763]
[1778055154550,35.24,81538.6,71.9,0.64434,0.00025,15.82763]
[1778055154768,35.24,81538.6,71.9,0.64434,0.00025,15.82763]
[1778055154776,35.24,81538.6,71.9,0.64434,0.00025,15.82763]
[1778055155220,35.24,81531.44,71.9,0.64256,0.00025,15.85409]
[1778055156227,35.24,81527.01,71.9,0.64145,0.00025,15.8703]
[1778055158951,35.24,81526.75,71.9,0.64139,0.00025,15.8712]
[1778055160724,35.24,81527.25,71.9,0.64152,0.00025,15.86932]
[1778055160825,35.24,81524.7,71.9,0.64089,0.00025,15.87858]
[1778055161262,35.24,81521.69,71.9,0.64013,0.00025,15.88949]
[1778055162230,35.24,81521.69,71.9,0.64013,0.00025,15.88949]
[1778055162331,35.24,81518.58,71.9,0.63936,0.00025,15.90063]
[1778055163073,35.24,81518.58,71.9,0.63936,0.00025,15.90063]
[1778055166445,35.24,81516.66,71.9,0.63889,0.00025,15.90743]
[1778055168114,35.23,81517.19,71.9,0.63903,0.00025,15.90538]
[1778055168311,35.23,81520.37,71.9,0.63983,0.00025,15.89389]
[1778055172239,35.23,81520.14,71.9,0.63978,0.00025,15.89459]
[1778055172493,35.23,81520.14,71.9,0.63978,0.00025,15.89459]
[1778055173351,35.23,81516.23,71.9,0.63881,0.00025,15.90855]
[1778055178387,35.22,81515.27,71.9,0.63858,0.00025,15.91172]
[1778055180290,35.22,81515.61,71.9,0.63867,0.00025,15.91045]
[1778055180380,35.22,81515.61,71.9,0.63867,0.00025,15.91045]
[1778055180405,35.22,81515.61,71.9,0.63867,0.00025,15.91045]
[1778055180947,35.22,81518.02,71.9,0.63928,0.00025,15.90175]
[1778055181562,35.22,81521.82,71.9,0.64023,0.00025,15.888]
[1778055182417,35.22,81524.24,71.9,0.64084,0.00025,15.8792]
[1778055185732,35.22,81524.07,71.9,0.6408,0.00025,15.87976]
[1778055190460,35.22,81522.84,71.9,0.6405,0.00025,15.88408]
[1778055191171,35.22,81522.95,71.9,0.64053,0.00025,15.88365]
[1778055191323,35.22,81522.95,71.9,0.64053,0.00025,15.88365]
[1778055191325,35.22,81522.95,71.9,0.64053,0.00025,15.88365]
[1778055191402,35.22,81522.95,71.9,0.64053,0.00025,15.88365]
[1778055191480,35.22,81527.35,71.9,0.64164,0.00025,15.86758]
[1778055192088,35.22,81527.35,71.9,0.64164,0.00025,15.86758]
[1778055192488,35.21,81532.2,71.9,0.64285,0.00025,15.84973]
[1778055194592,35.21,81532.61,71.9,0.64295,0.00025,15.84819]
[1778055194719,35.21,81532.61,71.9,0.64295,0.00025,15.84819]
[1778055194806,35.21,81532.38,71.9,0.6429,0.00025,15.849]
[1778055195837,35.21,81532.38,71.9,0.6429,0.00025,15.849]
[1778055196729,35.21,81532.06,71.9,0.64282,0.00025,15.85014]
[1778055198596,35.21,81533.95,71.9,0.6433,0.00025,15.8431]
[1778055198697,35.21,81533.84,71.9,0.64327,0.00025,15.84347]
[1778055199098,35.21,81533.84,71.9,0.64327,0.00025,15.84347]
[1778055200079,35.21,81533.88,71.9,0.64328,0.00025,15.84329]
[1778055200543,35.21,81533.87,71.9,0.64328,0.00025,15.8433]
[1778055205577,35.21,81533.05,71.9,0.64308,0.00025,15.84629]
[1778055208111,35.21,81533.11,71.9,0.6431,0.00025,15.846]
[1778055208599,35.21,81534.98,71.9,0.64357,0.00025,15.83905]
[1778055209139,35.21,81534.98,71.9,0.64357,0.00025,15.83905]
[1778055211957,35.21,81536.47,71.9,0.64394,0.00025,15.83346]
[1778055212620,35.21,81535.86,71.9,0.64384,0.00025,15.82944]
[1778055212627,35.21,81535.52,71.9,0.64376,0.00025,15.83067]
[1778055217662,35.2,81534.78,71.9,0.64358,0.00025,15.83329]
[1778055218122,35.2,81534.78,71.9,0.64358,0.00025,15.83329]
[1778055218623,35.2,81534.78,71.9,0.64358,0.00025,15.83329]
[1778055218668,35.2,81538.24,71.9,0.64444,0.00025,15.82041]
[1778055219512,35.2,81538.24,71.9,0.64444,0.00025,15.82041]
[1778055224711,35.2,81540.31,71.9,0.64497,0.00025,15.81258]
[1778055229376,35.2,81538.86,71.9,0.64461,0.00025,15.81793]
[1778055232767,35.2,81547.33,71.9,0.64673,0.00025,15.78598]
[1778055233774,35.2,81549.64,71.9,0.6473,0.00025,15.77719]
[1778055238809,35.19,81553.14,71.9,0.64818,0.00025,15.76369]
[1778055243844,35.19,81552.37,71.9,0.648,0.00025,15.76646]
[1778055248879,35.19,81552.38,71.9,0.64802,0.00025,15.7662]
[1778055251900,35.19,81549.93,71.9,0.64742,0.00025,15.7754]
[1778055256935,35.18,81552.53,71.9,0.64808,0.00025,15.76524]
[1778055261970,35.18,81554.61,71.9,0.6486,0.00025,15.75715]
[1778055267005,35.18,81554.05,71.9,0.64847,0.00025,15.75927]
[1778055275062,35.18,81555.74,71.9,0.64894,0.00025,15.74634]
[1778055280100,35.18,81556.15,71.9,0.64905,0.00025,15.74469]
[1778055285135,35.17,81555.41,71.9,0.64887,0.00025,15.74738]
[1778055290170,35.17,81557.36,71.9,0.64937,0.00025,15.73974]
[1778055293191,35.17,81555.05,71.9,0.6488,0.00025,15.74853]
[1778055298226,35.17,81552.85,71.9,0.64826,0.00025,15.75679]
[1778055300230,35.17,81551.46,71.9,0.64792,0.00025,15.76208]
[1778055300231,35.17,81551.46,71.9,0.64792,0.00025,15.76208]
[1778055300771,35.17,81551.46,71.9,0.64792,0.00025,15.76208]
[1778055301018,35.17,81551.46,71.9,0.64792,0.00025,15.76208]
[1778055300792,35.17,81547.75,71.9,0.647,0.00025,15.7762]
[1778055301248,35.17,81535.53,71.9,0.64395,0.00025,15.82208]
[1778055302255,35.17,81529.8,71.9,0.64252,0.00025,15.84329]
[1778055303091,35.17,81529.8,71.9,0.64252,0.00025,15.84329]
[1778055303152,35.17,81529.8,71.9,0.64252,0.00025,15.84329]
[1778055303505,35.17,81529.8,71.9,0.64252,0.00025,15.84329]
[1778055303736,35.17,81529.8,71.9,0.64252,0.00025,15.84329]
[1778055303837,35.17,81532.11,71.9,0.6431,0.00025,15.83476]
[1778055304619,35.17,81536.78,71.9,0.64426,0.00025,15.81743]
[1778055305276,35.17,81539.19,71.9,0.64486,0.00025,15.80844]
[1778055308297,35.17,81542.39,71.9,0.64566,0.00025,15.79644]
[1778055313248,35.17,81544.21,71.9,0.64612,0.00025,15.78957]
[1778055313475,35.17,81544.21,71.9,0.64612,0.00025,15.78957]
[1778055313576,35.17,81542.17,71.9,0.64561,0.00025,15.79726]
[1778055315346,35.17,81539.73,71.9,0.645,0.00025,15.80641]
[1778055320381,35.17,81538.71,71.9,0.64475,0.00025,15.81018]
[1778055326423,35.17,81538.77,71.9,0.64476,0.00025,15.80994]
[1778055331458,35.17,81538.61,71.9,0.64476,0.00025,15.80434]
[1778055336493,35.17,81538.25,71.9,0.64467,0.00025,15.80578]
[1778055342535,35.17,81538.92,71.9,0.64483,0.00025,15.80338]
[1778055347570,35.17,81539.18,71.9,0.64489,0.00025,15.80249]
[1778055352605,35.17,81539.32,71.9,0.64492,0.00025,15.80202]
[1778055355626,35.17,81536.55,71.9,0.64423,0.00025,15.8124]
[1778055358587,35.17,81536.04,71.9,0.6441,0.00025,15.81432]
[1778055358605,35.17,81536.04,71.9,0.6441,0.00025,15.81432]
[1778055359653,35.17,81532.73,71.9,0.64327,0.00025,15.82663]
[1778055360137,35.17,81532.73,71.9,0.64327,0.00025,15.82663]
[1778055361221,35.17,81530.99,71.9,0.64283,0.00025,15.83306]
[1778055363936,35.17,81527.29,71.9,0.64191,0.00025,15.84666]
[1778055367885,35.17,81525.42,71.9,0.64144,0.00025,15.85346]
[1778055373760,35.17,81524.31,71.9,0.64117,0.00025,15.85741]
[1778055375766,35.17,81527.44,71.9,0.64196,0.00025,15.84592]
[1778055380801,35.17,81528.86,71.9,0.64232,0.00025,15.84067]
[1778055383822,35.17,81532.01,71.9,0.6431,0.00025,15.82906]
[1778055387947,35.17,81531.98,71.9,0.6431,0.00025,15.82918]
[1778055392910,35.17,81532.62,71.9,0.6433,0.00025,15.82057]
[1778055398927,35.17,81532.16,71.9,0.64318,0.00025,15.8223]
[1778055403962,35.17,81532.21,71.9,0.6432,0.00025,15.82205]
[1778055405286,35.17,81532.17,71.9,0.64319,0.00025,15.82218]
[1778055405976,35.17,81527.36,71.9,0.64199,0.00025,15.83987]
[1778055406544,35.17,81527.36,71.9,0.64199,0.00025,15.83987]
[1778055406983,35.17,81523.44,71.9,0.64101,0.00025,15.85419]
[1778055407990,35.17,81519.82,71.9,0.6401,0.00025,15.86732]
[1778055413025,35.17,81518.9,71.9,0.63988,0.00025,15.8705]
[1778055416137,35.16,81517.31,71.9,0.63949,0.00025,15.87618]
[1778055418541,35.16,81515.87,71.9,0.63913,0.00025,15.88122]
[1778055419979,35.16,81515.46,71.9,0.63903,0.00025,15.88266]
[1778055421081,35.16,81519.5,71.9,0.64005,0.00025,15.868]
[1778055426116,35.16,81519.91,71.9,0.64017,0.00025,15.86637]
[1778055431151,35.15,81520.42,71.9,0.6403,0.00025,15.86436]
[1778055435179,35.15,81517.88,71.9,0.63967,0.00025,15.87344]
[1778055441284,35.15,81516.65,71.9,0.63938,0.00025,15.87768]
[1778055444627,35.14,81516.56,71.9,0.63937,0.00025,15.87779]
[1778055450146,35.14,81515.76,71.9,0.63919,0.00025,15.88036]
[1778055455319,35.13,81515.75,71.9,0.63926,0.00025,15.87372]
[1778055460354,35.13,81515.64,71.9,0.63925,0.00025,15.87382]
[1778055466046,35.12,81515.86,71.9,0.63932,0.00025,15.87279]
[1778055466396,35.12,81521.65,71.9,0.64079,0.00025,15.85166]
[1778055468084,35.12,81526.58,71.9,0.64203,0.00025,15.8335]
[1778055470424,35.11,81529.13,71.9,0.64268,0.00025,15.824]
[1778055474452,35.11,81533.2,71.9,0.64371,0.00025,15.80873]
[1778055479487,35.11,81531.57,71.9,0.64331,0.00025,15.81458]
[1778055481500,35.11,81529.18,71.9,0.64272,0.00025,15.82328]
[1778055486536,35.1,81528.86,71.9,0.64267,0.00025,15.82408]
[1778055490750,35.1,81528.79,71.9,0.64266,0.00025,15.82418]
[1778055491571,35.09,81524.68,71.9,0.64165,0.00025,15.83908]
[1778055494593,35.09,81521.07,71.9,0.64075,0.00025,15.85217]
[1778055499628,35.09,81521.25,71.9,0.6408,0.00025,15.85132]
[1778055504664,35.08,81521.61,71.9,0.64091,0.00025,15.84975]
[1778055509699,35.08,81521.88,71.9,0.641,0.00025,15.84848]
[1778055514734,35.07,81520.55,71.9,0.64073,0.00025,15.8468]
[1778055519784,35.07,81518.19,71.9,0.64015,0.00025,15.85516]
[1778055521958,35.07,81517.66,71.9,0.64002,0.00025,15.85696]
[1778055521959,35.07,81517.66,71.9,0.64002,0.00025,15.85696]
[1778055527825,35.06,81515.31,71.9,0.63946,0.00025,15.86504]
[1778055528322,35.06,81515.31,71.9,0.63946,0.00025,15.86504]
[1778055529029,35.06,81515.31,71.9,0.63946,0.00025,15.86504]
[1778055529376,35.06,81517.63,71.9,0.64005,0.00025,15.85655]
[1778055529839,35.05,81520.79,71.9,0.64085,0.00025,15.84497]
[1778055530847,35.05,81524.14,71.9,0.6417,0.00025,15.83263]
[1778055532980,35.05,81523.7,71.9,0.64159,0.00025,15.83419]
[1778055534349,35.05,81523.97,71.9,0.64166,0.00025,15.83309]
[1778055538327,35.05,81522.46,71.9,0.6413,0.00025,15.8384]
[1778055539986,35.05,81523.07,71.9,0.64146,0.00025,15.83611]
[1778055542245,35.04,81523.64,71.9,0.64161,0.00025,15.83384]
[1778055542930,35.04,81528.51,71.9,0.64285,0.00025,15.81571]
[1778055545952,35.04,81525.83,71.9,0.64218,0.00025,15.8255]
[1778055547966,35.04,81523.1,71.9,0.6415,0.00025,15.83545]
[1778055553334,35.03,81522.5,71.9,0.64137,0.00025,15.83739]
[1778055559514,35.03,81522.44,71.9,0.64137,0.00025,15.83734]
[1778055560508,35.03,81522.44,71.9,0.64137,0.00025,15.83729]
[1778055561056,35.02,81526.1,71.9,0.6423,0.00025,15.82372]
[1778055564576,35.0,81526.39,71.9,0.64246,0.00025,15.82121]
[1778055564579,35.0,81526.39,71.9,0.64246,0.00025,15.82121]
[1778055565084,34.99,81519.84,71.9,0.64084,0.00025,15.84493]
[1778055566092,34.99,81513.95,71.9,0.63936,0.00025,15.86632]
[1778055571127,34.98,81513.36,71.9,0.63928,0.00025,15.86186]
[1778055576162,34.94,81512.07,71.9,0.6391,0.00025,15.86428]
[1778055581196,34.89,81512.58,71.9,0.63944,0.00025,15.85923]
[1778055587239,34.83,81517.08,71.9,0.6408,0.00025,15.83944]
[1778055592274,34.79,81516.69,71.9,0.64084,0.00025,15.8387]
[1778055597309,34.75,81515.26,71.9,0.64061,0.00025,15.84196]
[1778055600330,34.73,81512.65,71.9,0.64003,0.00025,15.85034]
[1778055605365,34.73,81512.57,71.9,0.64002,0.00025,15.8504]
[1778055606081,34.73,81512.57,71.9,0.64002,0.00025,15.8504]
[1778055606261,34.72,81512.57,71.9,0.64002,0.00025,15.85036]
[1778055606909,34.72,81508.39,71.9,0.63896,0.00025,15.8656]
[1778055608121,34.72,81496.93,71.9,0.63606,0.00026,15.90661]
[1778055608395,34.72,81493.58,71.9,0.63521,0.00026,15.91852]
[1778055614284,34.68,81493.5,71.9,0.63532,0.00026,15.91687]
[1778055615445,34.65,81497.78,71.9,0.63653,0.00026,15.89984]
[1778055616802,34.65,81497.78,71.9,0.63653,0.00026,15.89984]
[1778055622496,34.62,81496.06,71.9,0.63618,0.00026,15.90476]
[1778055627533,34.61,81496.3,71.9,0.63631,0.00026,15.9029]
[1778055632568,34.57,81497.82,71.9,0.63685,0.00026,15.88958]
[1778055635744,34.56,81498.64,71.9,0.6371,0.00026,15.88591]
[1778055636551,34.55,81498.62,71.9,0.63714,0.00026,15.88537]
[1778055636596,34.55,81512.86,71.9,0.64079,0.00026,15.83318]
[1778055637840,34.55,81520.54,71.9,0.64276,0.00025,15.80437]
[1778055641767,34.54,81522.8,71.9,0.64334,0.00025,15.79574]
[1778055645659,34.54,81516.42,71.9,0.64173,0.00026,15.81942]
[1778055649687,34.54,81513.94,71.9,0.6411,0.00026,15.82861]
[1778055654722,34.54,81515.36,71.9,0.64147,0.00026,15.82323]
[1778055659756,34.54,81515.03,71.9,0.64139,0.00026,15.82437]
[1778055662473,34.54,81515.97,71.9,0.64164,0.00026,15.82083]
[1778055662781,34.53,81515.29,71.9,0.64146,0.00026,15.82335]
[1778055663788,34.53,81517.8,71.9,0.6421,0.00026,15.81396]
[1778055668823,34.53,81519.27,71.9,0.64249,0.00026,15.80822]
[1778055675873,34.5,81519.32,71.9,0.64264,0.00026,15.80601]
[1778055679686,34.49,81520.51,71.9,0.64295,0.00026,15.8014]
[1778055680408,34.49,81520.51,71.9,0.64295,0.00026,15.8014]
[1778055680418,34.49,81521.68,71.9,0.64325,0.00026,15.79695]
[1778055680890,34.49,81521.68,71.9,0.64325,0.00026,15.79695]
[1778055680908,34.49,81526.26,71.9,0.64442,0.00025,15.77955]
[1778055682922,34.49,81529.5,71.9,0.64525,0.00025,15.76714]
[1778055687958,34.49,81529.3,71.9,0.64521,0.00025,15.76782]
[1778055689971,34.49,81525.98,71.9,0.64436,0.00025,15.78046]
[1778055692503,34.49,81524.81,71.9,0.64411,0.00026,15.77859]
[1778055699034,34.49,81525.12,71.9,0.6442,0.00026,15.7773]
[1778055704070,34.49,81526.88,71.9,0.64465,0.00026,15.77047]
[1778055709105,34.48,81525.76,71.9,0.64438,0.00026,15.77453]
[1778055714140,34.48,81526.56,71.9,0.64459,0.00026,15.77144]
[1778055719176,34.48,81526.57,71.9,0.64459,0.00026,15.77136]
[1778055724211,34.48,81529.5,71.9,0.64534,0.00025,15.76014]
[1778055729245,34.48,81529.0,71.9,0.64522,0.00025,15.76205]
[1778055731025,34.48,81527.5,71.9,0.64483,0.00026,15.76778]
[1778055731059,34.48,81527.5,71.9,0.64483,0.00026,15.76778]
[1778055731260,34.48,81523.15,71.9,0.64372,0.00026,15.78432]
[1778055732267,34.48,81517.05,71.9,0.64217,0.00026,15.8073]
[1778055737303,34.48,81516.69,71.9,0.64209,0.00026,15.80847]
[1778055742338,34.47,81516.11,71.9,0.64195,0.00026,15.81046]
[1778055747373,34.47,81515.74,71.9,0.64187,0.00026,15.81166]
[1778055752408,34.47,81517.3,71.9,0.64232,0.00026,15.79937]
[1778055757443,34.46,81514.42,71.9,0.64159,0.00026,15.81001]
[1778055758715,34.46,81514.3,71.9,0.64157,0.00026,15.81042]
[1778055759458,34.46,81518.11,71.9,0.64254,0.00026,15.7961]
[1778055760464,34.46,81520.78,71.9,0.64323,0.00026,15.786]
[1778055765499,34.46,81522.26,71.9,0.64361,0.00026,15.78032]
[1778055768719,34.46,81522.55,71.9,0.64369,0.00026,15.77918]
[1778055777584,34.46,81521.4,71.9,0.64339,0.00026,15.78353]
[1778055782622,34.46,81522.72,71.9,0.64373,0.00026,15.77854]
[1778055783574,34.46,81522.72,71.9,0.64373,0.00026,15.77854]
[1778055788664,34.46,81522.21,71.9,0.6436,0.00026,15.78048]
[1778055793701,34.46,81522.45,71.9,0.64366,0.00026,15.77959]
[1778055799742,34.46,81522.91,71.9,0.64378,0.00026,15.77783]
[1778055806792,34.46,81522.34,71.9,0.64363,0.00026,15.78004]
[1778055807595,34.46,81522.34,71.9,0.64363,0.00026,15.78004]
[1778055812833,34.46,81523.1,71.9,0.64387,0.00026,15.77089]
[1778055814902,34.46,81523.52,71.9,0.64398,0.00026,15.76928]
[1778055817400,34.46,81526.8,71.9,0.64482,0.00026,15.75674]
[1778055819250,34.46,81528.66,71.9,0.6453,0.00026,15.74956]
[1778055819883,34.46,81537.92,71.9,0.64766,0.00025,15.71376]
[1778055823414,34.46,81537.99,71.9,0.64768,0.00025,15.71347]
[1778055823911,34.46,81531.76,71.9,0.64609,0.00026,15.73758]
[1778055826419,34.46,81531.57,71.9,0.64604,0.00026,15.73831]
[1778055826519,34.46,81534.54,71.9,0.6468,0.00025,15.72681]
[1778055827939,34.46,81537.66,71.9,0.6476,0.00025,15.71469]
[1778055832973,34.46,81538.17,71.9,0.64774,0.00025,15.71253]
[1778055839017,34.45,81538.53,71.9,0.64785,0.00025,15.7109]
[1778055840908,34.45,81538.48,71.9,0.64784,0.00025,15.71105]
[1778055841034,34.45,81541.59,71.9,0.64863,0.00025,15.69886]
[1778055842041,34.45,81546.98,71.9,0.65,0.00025,15.67762]
[1778055845076,34.45,81547.7,71.9,0.65019,0.00025,15.67474]
[1778055845174,34.45,81548.77,71.9,0.65046,0.00025,15.67048]
[1778055846188,34.45,81548.77,71.9,0.65046,0.00025,15.67048]
[1778055846319,34.45,81548.77,71.9,0.65046,0.00025,15.67048]
[1778055846329,34.45,81548.77,71.9,0.65046,0.00025,15.67048]
[1778055846417,34.45,81548.77,71.9,0.65046,0.00025,15.67048]
[1778055846421,34.45,81548.77,71.9,0.65046,0.00025,15.67048]
[1778055847076,34.45,81556.04,71.9,0.65231,0.00025,15.64144]
[1778055848083,34.45,81558.79,71.9,0.65301,0.00025,15.63038]
[1778055853532,34.45,81558.71,71.9,0.65299,0.00025,15.63068]
[1778055859162,34.45,81558.38,71.9,0.65291,0.00025,15.63193]
[1778055864197,34.45,81560.64,71.9,0.65348,0.00025,15.62277]
[1778055869232,34.44,81561.35,71.9,0.65367,0.00025,15.61988]
[1778055870239,34.44,81563.61,71.9,0.65424,0.00025,15.6107]
[1778055871246,34.44,81573.72,71.9,0.65684,0.00025,15.56299]
[1778055872253,34.44,81576.29,71.9,0.65749,0.00025,15.55234]
[1778055878295,34.44,81576.62,71.9,0.65759,0.00025,15.55081]
[1778055881316,34.44,81574.1,71.9,0.65696,0.00025,15.56113]
[1778055885665,34.44,81573.03,71.9,0.65669,0.00025,15.56543]
[1778055885344,34.44,81568.91,71.9,0.65566,0.00025,15.5823]
[1778055885694,34.44,81568.91,71.9,0.65566,0.00025,15.5823]
[1778055885912,34.44,81568.91,71.9,0.65566,0.00025,15.5823]
[1778055886214,34.44,81568.91,71.9,0.65566,0.00025,15.5823]
[1778055886351,34.44,81566.61,71.9,0.65508,0.00025,15.59166]
[1778055886959,34.44,81566.61,71.9,0.65508,0.00025,15.59166]
[1778055889533,34.44,81565.8,71.9,0.65488,0.00025,15.59487]
[1778055889554,34.44,81565.66,71.9,0.65484,0.00025,15.59538]
[1778055893399,34.43,81563.15,71.9,0.65422,0.00025,15.60533]
[1778055898435,34.43,81561.01,71.9,0.6537,0.00025,15.61371]
[1778055903470,34.42,81560.48,71.9,0.65359,0.00025,15.61554]
[1778055904477,34.42,81557.22,71.9,0.65276,0.00025,15.62862]
[1778055905484,34.42,81551.72,71.9,0.65137,0.00025,15.65061]
[1778055905800,34.42,81551.72,71.9,0.65137,0.00025,15.65061]
[1778055911526,34.42,81550.9,71.9,0.65118,0.00025,15.65357]
[1778055916561,34.41,81550.38,71.9,0.65106,0.00025,15.65536]
[1778055921629,34.41,81550.09,71.9,0.65099,0.00025,15.6565]
[1778055926632,34.41,81547.74,71.9,0.6504,0.00025,15.66579]
[1778055931667,34.41,81548.02,71.9,0.65052,0.00025,15.6583]
[1778055936701,34.41,81547.9,71.9,0.65049,0.00025,15.65873]
[1778055941737,34.41,81547.84,71.9,0.65048,0.00025,15.65892]
[1778055944614,34.41,81547.83,71.9,0.65048,0.00025,15.65891]
[1778055949793,34.4,81548.16,71.9,0.65058,0.00025,15.65734]
[1778055951085,34.4,81548.16,71.9,0.65058,0.00025,15.65734]
[1778055952087,34.4,81547.64,71.9,0.65045,0.00025,15.65938]
[1778055952587,34.4,81547.64,71.9,0.65045,0.00025,15.65938]
[1778055953086,34.4,81545.42,71.9,0.64989,0.00025,15.66816]
[1778055960871,34.4,81545.67,71.9,0.64996,0.00025,15.66695]
[1778055965906,34.4,81546.15,71.9,0.6501,0.00025,15.6648]
[1778055970941,34.39,81546.49,71.9,0.6502,0.00025,15.66321]
[1778055975976,34.39,81545.68,71.9,0.65001,0.00025,15.66618]
[1778055981011,34.38,81544.58,71.9,0.64975,0.00025,15.67028]
[1778055986045,34.38,81545.86,71.9,0.65009,0.00025,15.66497]
[1778055991081,34.38,81547.69,71.9,0.65061,0.00025,15.65116]
[1778055993142,34.38,81547.69,71.9,0.65061,0.00025,15.65116]
[1778055993643,34.38,81547.69,71.9,0.65061,0.00025,15.65116]
[1778056000144,34.35,81544.42,71.9,0.64989,0.00026,15.66229]
[1778056004158,34.34,81544.27,71.9,0.64989,0.00026,15.66241]
[1778056004661,34.34,81544.27,71.9,0.64989,0.00026,15.66241]
[1778056010214,34.34,81544.36,71.9,0.64993,0.00026,15.6617]
[1778056015249,34.33,81548.17,71.9,0.65091,0.00025,15.64636]
[1778056020285,34.33,81545.82,71.9,0.65032,0.00026,15.65556]
[1778056025319,34.33,81546.48,71.9,0.6505,0.00026,15.65278]
[1778056034137,34.33,81546.4,71.9,0.65049,0.00026,15.65301]
[1778056039418,34.32,81548.7,71.9,0.65109,0.00025,15.64351]
[1778056044453,34.32,81546.09,71.9,0.65044,0.00026,15.65379]
[1778056047474,34.32,81549.61,71.9,0.65134,0.00025,15.63965]
[1778056050274,34.32,81550.01,71.9,0.65144,0.00025,15.638]
[1778056053516,34.32,81555.82,71.9,0.65298,0.00025,15.60823]
[1778056055530,34.32,81558.66,71.9,0.6537,0.00025,15.59668]
[1778056057544,34.32,81560.96,71.9,0.65429,0.00025,15.58728]
[1778056062578,34.31,81561.2,71.9,0.65436,0.00025,15.58622]
[1778056067861,34.31,81561.63,71.9,0.65447,0.00025,15.58437]
[1778056068620,34.31,81561.96,71.9,0.65455,0.00025,15.58301]
[1778056071684,34.31,81562.03,71.9,0.65457,0.00025,15.58269]
[1778056071743,34.31,81559.77,71.9,0.654,0.00025,15.59188]
[1778056072661,34.31,81553.09,71.9,0.6523,0.00025,15.61889]
[1778056075819,34.31,81551.43,71.9,0.65188,0.00025,15.62547]
[1778056081724,34.31,81550.43,71.9,0.65165,0.00026,15.62915]
[1778056082634,34.31,81550.43,71.9,0.65165,0.00026,15.62915]
[1778056082870,34.31,81550.43,71.9,0.65165,0.00026,15.62915]
[1778056083738,34.3,81555.37,71.9,0.65291,0.00025,15.60917]
[1778056084745,34.3,81561.31,71.9,0.65443,0.00025,15.58502]
[1778056089780,34.3,81562.74,71.9,0.6548,0.00025,15.57898]
[1778056094815,34.3,81562.88,71.9,0.65485,0.00025,15.57822]
[1778056094885,34.3,81562.88,71.9,0.65485,0.00025,15.57822]
[1778056095822,34.3,81562.85,71.9,0.65484,0.00025,15.5783]
[1778056098517,34.3,81562.09,71.9,0.65466,0.00025,15.58133]
[1778056098518,34.3,81562.09,71.9,0.65466,0.00025,15.58133]
[1778056098843,34.3,81556.1,71.9,0.65313,0.00025,15.60565]
[1778056099850,34.29,81552.18,71.9,0.65214,0.00025,15.62141]
[1778056100857,34.29,81549.29,71.9,0.6514,0.00026,15.63297]
[1778056105891,34.29,81549.53,71.9,0.65148,0.00026,15.63175]
[1778056108913,34.29,81552.59,71.9,0.65227,0.00025,15.61932]
[1778056113947,34.28,81551.79,71.9,0.65213,0.00026,15.61599]
[1778056118990,34.28,81551.02,71.9,0.65194,0.00026,15.61887]
[1778056125032,34.28,81552.09,71.9,0.65223,0.00026,15.61431]
[1778056127046,34.28,81548.66,71.9,0.65136,0.00026,15.62801]
[1778056129059,34.27,81551.67,71.9,0.65214,0.00026,15.61583]
[1778056131483,34.27,81551.78,71.9,0.65217,0.00026,15.61534]
[1778056133088,34.27,81555.1,71.9,0.65302,0.00025,15.60179]
[1778056140137,34.27,81555.26,71.9,0.65309,0.00025,15.60076]
[1778056145172,34.26,81557.02,71.9,0.65355,0.00025,15.59334]
[1778056146178,34.26,81560.34,71.9,0.6544,0.00025,15.57977]
[1778056150209,34.26,81556.91,71.9,0.65354,0.00025,15.59357]
[1778056157260,34.25,81556.48,71.9,0.65345,0.00025,15.59498]
[1778056162294,34.25,81557.48,71.9,0.65372,0.00025,15.59067]
[1778056165316,34.25,81560.01,71.9,0.65438,0.00025,15.58013]
[1778056170351,34.24,81560.03,71.9,0.6544,0.00025,15.57968]
[1778056175385,34.24,81560.92,71.9,0.6547,0.00025,15.56933]
[1778056181264,34.23,81560.92,71.9,0.65471,0.00025,15.56913]
[1778056181428,34.23,81561.91,71.9,0.65497,0.00025,15.56493]
[1778056190491,34.22,81563.74,71.9,0.65547,0.00025,15.55681]
[1778056193217,34.22,81563.78,71.9,0.65549,0.00025,15.55653]
[1778056194519,34.22,81562.07,71.9,0.65506,0.00025,15.56344]
[1778056199554,34.21,81561.79,71.9,0.65501,0.00025,15.56428]
[1778056204026,34.21,81562.52,71.9,0.65521,0.00025,15.56104]
[1778056204033,34.21,81562.52,71.9,0.65521,0.00025,15.56104]
[1778056204784,34.21,81566.16,71.9,0.65614,0.00025,15.54598]
[1778056205061,34.21,81566.16,71.9,0.65614,0.00025,15.54598]
[1778056205596,34.21,81571.5,71.9,0.6575,0.00025,15.52374]
[1778056207610,34.21,81573.84,71.9,0.65811,0.00025,15.51386]
[1778056208617,34.21,81579.03,71.9,0.65943,0.00025,15.49201]
[1778056209624,34.21,81581.52,71.9,0.66006,0.00025,15.48146]
[1778056214658,34.2,81575.84,71.9,0.65863,0.00025,15.50522]
[1778056215666,34.2,81570.1,71.9,0.65717,0.00025,15.52915]
[1778056216673,34.2,81567.74,71.9,0.65657,0.00025,15.53894]
[1778056221708,34.2,81566.83,71.9,0.65635,0.00025,15.54258]
[1778056226744,34.2,81566.59,71.9,0.6563,0.00025,15.54331]
[1778056227022,34.2,81566.59,71.9,0.6563,0.00025,15.54331]
[1778056227751,34.2,81566.23,71.9,0.65621,0.00025,15.54475]
[1778056233350,34.19,81565.37,71.9,0.65606,0.00025,15.54176]
[1778056235807,34.19,81572.21,71.9,0.65781,0.00025,15.51317]
[1778056236029,34.19,81572.21,71.9,0.65781,0.00025,15.51317]
[1778056236814,34.19,81576.08,71.9,0.6588,0.00025,15.49688]
[1778056237821,34.19,81581.39,71.9,0.66015,0.00025,15.47443]
[1778056238828,34.19,81583.71,71.9,0.66074,0.00025,15.46454]
[1778056243862,34.19,81586.32,71.9,0.66141,0.00025,15.45317]
[1778056245877,34.19,81589.87,71.9,0.66232,0.00025,15.43789]
[1778056250912,34.18,81591.34,71.9,0.6627,0.00025,15.4314]
[1778056253535,34.18,81591.2,71.9,0.66267,0.00025,15.43197]
[1778056253933,34.18,81593.53,71.9,0.66326,0.00025,15.42188]
[1778056255947,34.18,81597.09,71.9,0.66416,0.00025,15.40644]
[1778056260428,34.18,81599.15,71.9,0.66468,0.00025,15.39746]
[1778056260982,34.18,81603.83,71.9,0.66587,0.00025,15.37704]
[1778056261990,34.18,81606.35,71.9,0.6665,0.00025,15.36599]
[1778056267060,34.18,81605.76,71.9,0.66635,0.00025,15.36861]
[1778056268034,34.18,81605.79,71.9,0.66636,0.00025,15.36844]
[1778056273072,34.18,81605.85,71.9,0.66639,0.00025,15.368]
[1778056277079,34.17,81607.78,71.9,0.66692,0.00025,15.3587]
[1778056277100,34.16,81608.25,71.9,0.66707,0.00025,15.35592]
[1778056278507,34.16,81608.25,71.9,0.66707,0.00025,15.35592]
[1778056281128,34.14,81611.23,71.9,0.66792,0.00025,15.34103]
[1778056284895,34.14,81611.62,71.9,0.66803,0.00025,15.33912]
[1778056285156,34.13,81607.16,71.9,0.66691,0.00025,15.35862]
[1778056286163,34.13,81604.14,71.9,0.66616,0.00025,15.37182]
[1778056291198,34.13,81600.77,71.9,0.66538,0.00025,15.37981]
[1778056293293,34.13,81600.95,71.9,0.66543,0.00025,15.37893]
[1778056297241,34.12,81597.6,71.9,0.66461,0.00025,15.39309]
[1778056301569,34.11,81594.99,71.9,0.66398,0.00025,15.40387]
[1778056302277,34.11,81592.33,71.9,0.6633,0.00025,15.41538]
[1778056303283,34.11,81594.54,71.9,0.66387,0.00025,15.40566]
[1778056308318,34.09,81595.64,71.9,0.66424,0.00025,15.39928]
[1778056313353,34.01,81596.94,71.9,0.66494,0.00025,15.387]
[1778056316374,33.96,81596.18,71.9,0.66496,0.00025,15.38652]
[1778056320402,33.9,81597.12,71.9,0.66546,0.00025,15.37757]
[1778056325437,33.83,81601.37,71.9,0.66686,0.00025,15.35304]
[1778056330474,33.81,81601.68,71.9,0.66702,0.00025,15.35014]
[1778056335509,33.8,81601.76,71.9,0.66707,0.00025,15.34934]
[1778056338571,33.8,81602.58,71.9,0.66729,0.00025,15.3455]
[1778056339613,33.8,81601.8,71.9,0.66709,0.00025,15.34889]
[1778056339632,33.8,81602.8,71.9,0.66735,0.00025,15.34434]
[1778056340544,33.8,81607.04,71.9,0.66844,0.00025,15.32528]
[1778056342145,33.79,81607.53,71.9,0.66856,0.00025,15.323]
[1778056342494,33.79,81607.53,71.9,0.66856,0.00025,15.323]
[1778056344621,33.79,81607.25,71.9,0.6685,0.00025,15.32412]
[1778056346776,33.79,81610.89,71.9,0.66943,0.00025,15.3076]
[1778056350240,33.79,81614.3,71.9,0.67031,0.00025,15.29195]
[1778056355654,33.79,81615.23,71.9,0.67061,0.00025,15.28104]
[1778056357268,33.79,81615.46,71.9,0.67067,0.00025,15.27995]
[1778056357618,33.79,81615.46,71.9,0.67067,0.00025,15.27995]
[1778056361974,33.78,81615.7,71.9,0.67074,0.00025,15.27869]
[1778056364576,33.78,81615.33,71.9,0.67066,0.00025,15.28017]
[1778056364627,33.78,81615.33,71.9,0.67066,0.00025,15.28017]
[1778056364724,33.78,81628.11,71.9,0.6739,0.00025,15.22146]
[1778056365859,33.78,81639.32,71.9,0.67673,0.00025,15.16926]
[1778056366941,33.78,81639.32,71.9,0.67673,0.00025,15.16926]
[1778056367204,33.78,81639.32,71.9,0.67673,0.00025,15.16926]
[1778056367053,33.78,81646.2,71.9,0.67847,0.00025,15.13668]
[1778056368224,33.78,81646.2,71.9,0.67847,0.00025,15.13668]
[1778056367947,33.78,81657.77,71.9,0.68137,0.00025,15.08155]
[1778056368948,33.78,81662.34,71.9,0.68252,0.00025,15.05947]
[1778056370954,33.78,81669.2,71.9,0.68423,0.00025,15.02616]
[1778056371961,33.78,81671.66,71.9,0.68484,0.00025,15.01417]
[1778056373975,33.78,81667.92,71.9,0.68391,0.00025,15.03234]
[1778056374982,33.78,81662.77,71.9,0.68263,0.00025,15.05727]
[1778056376996,33.78,81666.18,71.9,0.68348,0.00025,15.04077]
[1778056380019,33.77,81670.88,71.9,0.68466,0.00025,15.01779]
[1778056381265,33.77,81671.57,71.9,0.68483,0.00025,15.01438]
[1778056382033,33.77,81676.14,71.9,0.68597,0.00025,14.99198]
[1778056382359,33.77,81676.14,71.9,0.68597,0.00025,14.99198]
[1778056383040,33.77,81676.09,71.9,0.68596,0.00025,14.99221]
[1778056388076,33.77,81674.9,71.9,0.68567,0.00025,14.99796]
[1778056389083,33.77,81671.75,71.9,0.68488,0.00025,15.01336]
[1778056390090,33.77,81668.4,71.9,0.68405,0.00025,15.02966]
[1778056391097,33.77,81665.18,71.9,0.68325,0.00025,15.04526]
[1778056392260,33.77,81664.61,71.9,0.68311,0.00025,15.04797]
[1778056394118,33.77,81659.98,71.9,0.68196,0.00025,15.07022]
[1778056398146,33.77,81656.57,71.9,0.68112,0.00025,15.08634]
[1778056399153,33.77,81652.93,71.9,0.68021,0.00025,15.10371]
[1778056402175,33.77,81658.71,71.9,0.68166,0.00025,15.07594]
[1778056403181,33.77,81663.45,71.9,0.68285,0.00025,15.05307]
[1778056408217,33.76,81665.69,71.9,0.68341,0.00025,15.0421]
[1778056409261,33.76,81665.69,71.9,0.68341,0.00025,15.0421]
[1778056410232,33.76,81672.31,71.9,0.68506,0.00025,15.00981]
[1778056411239,33.76,81680.69,71.9,0.68721,0.00025,14.96209]
[1778056412672,33.76,81680.69,71.9,0.68721,0.00025,14.96209]
[1778056412709,33.76,81680.69,71.9,0.68721,0.00025,14.96209]
[1778056412865,33.76,81680.69,71.9,0.68721,0.00025,14.96209]
[1778056412947,33.76,81681.01,71.9,0.68729,0.00025,14.9605]
[1778056414259,33.76,81683.88,71.9,0.688,0.00025,14.94626]
[1778056420221,33.76,81682.77,71.9,0.68773,0.00025,14.95163]
[1778056420394,33.76,81681.62,71.9,0.68745,0.00025,14.95728]
[1778056420503,33.76,81681.62,71.9,0.68745,0.00025,14.95728]
[1778056420973,33.76,81691.58,71.9,0.68992,0.00025,14.90769]
[1778056421756,33.76,81705.08,71.9,0.69326,0.00025,14.83965]
[1778056422322,33.76,81712.01,71.9,0.69496,0.00025,14.80436]
[1778056423663,33.76,81712.01,71.9,0.69496,0.00025,14.80436]
[1778056423689,33.76,81717.96,71.9,0.69642,0.00024,14.77388]
[1778056424229,33.76,81717.96,71.9,0.69642,0.00024,14.77388]
[1778056424335,33.76,81723.73,71.9,0.69783,0.00024,14.74411]
[1778056426702,33.76,81725.56,71.9,0.69828,0.00024,14.73469]
[1778056428835,33.76,81723.98,71.9,0.69789,0.00024,14.74292]
[1778056429435,33.76,81723.01,71.9,0.69765,0.00024,14.74797]
[1778056433192,33.76,81724.94,71.9,0.69812,0.00024,14.73804]
[1778056434089,33.76,81725.32,71.9,0.69821,0.00024,14.73612]
[1778056434128,33.76,81725.32,71.9,0.69821,0.00024,14.73612]
[1778056434131,33.76,81722.7,71.9,0.69757,0.00024,14.74974]
[1778056435218,33.76,81722.7,71.9,0.69757,0.00024,14.74974]
[1778056434405,33.76,81716.32,71.9,0.696,0.00025,14.7826]
[1778056435551,33.76,81716.32,71.9,0.696,0.00025,14.7826]
[1778056435593,33.76,81716.32,71.9,0.696,0.00025,14.7826]
[1778056435949,33.76,81716.32,71.9,0.696,0.00025,14.7826]
[1778056436214,33.76,81716.32,71.9,0.696,0.00025,14.7826]
[1778056436215,33.76,81720.64,71.9,0.69706,0.00024,14.76046]
[1778056437113,33.76,81734.44,71.9,0.70043,0.00024,14.68877]
[1778056437753,33.76,81734.44,71.9,0.70043,0.00024,14.68877]
[1778056437821,33.76,81741.04,71.9,0.70203,0.00024,14.65415]
[1778056439688,33.76,81740.55,71.9,0.70191,0.00024,14.65673]
[1778056439737,33.77,81741.75,71.9,0.70215,0.00024,14.65167]
[1778056441530,33.77,81741.04,71.9,0.70197,0.00024,14.65541]
[1778056442209,33.77,81741.04,71.9,0.70197,0.00024,14.65541]
[1778056442242,33.79,81740.4,71.9,0.70175,0.00024,14.66035]
[1778056443162,33.79,81740.4,71.9,0.70175,0.00024,14.66035]
[1778056443241,33.79,81765.9,71.9,0.70791,0.00024,14.52465]
[1778056443423,33.79,81765.9,71.9,0.70791,0.00024,14.52465]
[1778056443933,33.79,81765.9,71.9,0.70791,0.00024,14.52465]
[1778056444018,33.78,81829.5,71.9,0.72303,0.00023,14.17162]
[1778056444293,33.78,81829.5,71.9,0.72303,0.00023,14.17162]
[1778056444443,33.78,81829.5,71.9,0.72303,0.00023,14.17162]
[1778056445216,33.78,81829.5,71.9,0.72303,0.00023,14.17162]
[1778056445221,33.79,81854.7,71.9,0.72884,0.00023,14.02823]
[1778056445529,33.79,81843.43,71.9,0.72622,0.00023,14.09335]
[1778056446530,33.8,81839.24,71.9,0.72519,0.00023,14.1189]
[1778056447567,33.8,81839.24,71.9,0.72519,0.00023,14.1189]
[1778056447639,33.82,81852.86,71.9,0.72823,0.00023,14.04346]
[1778056448442,33.82,81852.86,71.9,0.72823,0.00023,14.04346]
[1778056449113,33.82,81852.86,71.9,0.72823,0.00023,14.04346]
[1778056449214,33.84,81850.97,71.9,0.72772,0.00023,14.05626]
[1778056449459,33.84,81850.97,71.9,0.72772,0.00023,14.05626]
[1778056450091,33.84,81850.97,71.9,0.72772,0.00023,14.05626]
[1778056450127,33.84,81850.97,71.9,0.72772,0.00023,14.05626]
[1778056450180,33.84,81852.01,71.9,0.72796,0.00023,14.05046]
[1778056450760,33.84,81852.01,71.9,0.72796,0.00023,14.05046]
[1778056450853,33.84,81849.2,71.9,0.7273,0.00023,14.06689]
[1778056451354,33.84,81849.2,71.9,0.7273,0.00023,14.06689]
[1778056451948,33.84,81849.2,71.9,0.7273,0.00023,14.06689]
[1778056452037,33.84,81852.77,71.9,0.72812,0.00023,14.0463]
[1778056452361,33.84,81852.77,71.9,0.72812,0.00023,14.0463]
[1778056452873,33.84,81852.77,71.9,0.72812,0.00023,14.0463]
[1778056453581,33.84,81855.15,71.9,0.72867,0.00023,14.03262]
[1778056454344,33.84,81855.15,71.9,0.72867,0.00023,14.03262]
[1778056454827,33.84,81855.15,71.9,0.72867,0.00023,14.03262]
[1778056454916,33.84,81854.61,71.9,0.72854,0.00023,14.0358]
[1778056455598,33.84,81837.44,71.9,0.72456,0.00023,14.13455]
[1778056456605,33.84,81833.08,71.9,0.72352,0.00023,14.1598]
[1778056458290,33.84,81841.38,71.9,0.72545,0.00023,14.1125]
[1778056458904,33.84,81840.74,71.9,0.7253,0.00023,14.11633]
[1778056459626,33.85,81847.41,71.9,0.72684,0.00023,14.07817]
[1778056462111,33.85,81848.47,71.9,0.72708,0.00023,14.0722]
[1778056462149,33.85,81848.47,71.9,0.72708,0.00023,14.0722]
[1778056462221,33.86,81845.61,71.9,0.72637,0.00023,14.08996]
[1778056462499,33.86,81845.61,71.9,0.72637,0.00023,14.08996]
[1778056463092,33.86,81845.61,71.9,0.72637,0.00023,14.08996]
[1778056463110,33.87,81807.65,71.9,0.71739,0.00024,14.30694]
[1778056463437,33.87,81807.65,71.9,0.71739,0.00024,14.30694]
[1778056463655,33.87,81792.67,71.9,0.71384,0.00024,14.39001]
[1778056464662,33.88,81789.11,71.9,0.71293,0.00024,14.41092]
[1778056466676,33.89,81783.93,71.9,0.71165,0.00024,14.44035]
[1778056468690,33.89,81781.33,71.9,0.71104,0.00024,14.4544]
[1778056470704,33.89,81777.28,71.9,0.71008,0.00024,14.47625]
[1778056471711,33.89,81773.98,71.9,0.70936,0.00024,14.48735]
[1778056472717,33.89,81771.39,71.9,0.70874,0.00024,14.50124]
[1778056474732,33.89,81769.09,71.9,0.70819,0.00024,14.51363]
[1778056477250,33.89,81768.95,71.9,0.70816,0.00024,14.51435]
[1778056477302,33.89,81766.79,71.9,0.70764,0.00024,14.52591]
[1778056477753,33.89,81756.27,71.9,0.70511,0.00024,14.58206]
[1778056479129,33.89,81756.27,71.9,0.70511,0.00024,14.58206]
[1778056479209,33.89,81752.4,71.9,0.70418,0.00024,14.60252]
[1778056479766,33.89,81747.8,71.9,0.70307,0.00024,14.62674]
[1778056481307,33.89,81747.8,71.9,0.70307,0.00024,14.62674]
[1778056481309,33.89,81747.8,71.9,0.70307,0.00024,14.62674]
[1778056481670,33.89,81747.85,71.9,0.70309,0.00024,14.62632]
[1778056481856,33.89,81736.2,71.9,0.70028,0.00024,14.68718]
[1778056483181,33.89,81726.83,71.9,0.698,0.00024,14.73579]
[1778056484805,33.89,81720.29,71.9,0.6964,0.00024,14.7694]
[1778056485813,33.89,81717.7,71.9,0.69577,0.00024,14.78262]
[1778056486820,33.89,81714.93,71.9,0.6951,0.00024,14.7967]
[1778056488833,33.88,81718.6,71.9,0.696,0.00024,14.77786]
[1778056490189,33.88,81718.6,71.9,0.696,0.00024,14.77786]
[1778056490217,33.88,81720.86,71.9,0.69655,0.00024,14.76625]
[1778056490847,33.88,81723.13,71.9,0.69711,0.00024,14.75451]
[1778056495474,33.88,81723.29,71.9,0.69716,0.00024,14.75334]
[1778056495883,33.88,81720.1,71.9,0.69639,0.00024,14.76963]
[1778056497897,33.88,81717.75,71.9,0.69582,0.00024,14.7815]
[1778056500901,33.88,81717.51,71.9,0.69577,0.00024,14.78253]
[1778056500918,33.88,81720.19,71.9,0.69643,0.00024,14.76871]
[1778056501924,33.87,81729.17,71.9,0.69863,0.00024,14.72235]
[1778056502932,33.87,81734.2,71.9,0.69986,0.00024,14.69613]
[1778056503938,33.87,81737.99,71.9,0.70078,0.00024,14.67629]
[1778056504946,33.87,81741.14,71.9,0.70155,0.00024,14.65971]
[1778056505721,33.87,81741.14,71.9,0.70155,0.00024,14.65971]
[1778056507967,33.87,81743.29,71.9,0.70208,0.00024,14.64816]
[1778056509288,33.87,81743.29,71.9,0.70208,0.00024,14.64816]
[1778056509314,33.87,81745.04,71.9,0.70251,0.00024,14.63889]
[1778056509981,33.87,81755.15,71.9,0.70496,0.00024,14.5853]
[1778056510989,33.87,81759.05,71.9,0.7059,0.00024,14.56442]
[1778056512291,33.87,81759.05,71.9,0.7059,0.00024,14.56442]
[1778056512334,33.86,81749.91,71.9,0.70371,0.00024,14.61283]
[1778056513007,33.86,81744.43,71.9,0.70238,0.00024,14.64163]
[1778056515024,33.86,81746.49,71.9,0.70293,0.00024,14.62971]
[1778056515538,33.86,81746.49,71.9,0.70293,0.00024,14.62971]
[1778056521065,33.84,81747.64,71.9,0.7033,0.00024,14.62151]
[1778056524087,33.84,81751.57,71.9,0.70426,0.00024,14.60048]
[1778056524967,33.84,81751.57,71.9,0.70426,0.00024,14.60048]
[1778056525093,33.83,81738.61,71.9,0.70113,0.00024,14.66868]
[1778056526101,33.83,81730.67,71.9,0.6992,0.00024,14.70994]
[1778056529098,33.83,81730.53,71.9,0.69918,0.00024,14.71034]
[1778056529127,33.83,81730.53,71.9,0.69918,0.00024,14.71034]
[1778056529163,33.83,81730.53,71.9,0.69918,0.00024,14.71034]
[1778056529184,33.83,81729.69,71.9,0.69899,0.00024,14.71453]
[1778056530300,33.83,81729.69,71.9,0.69899,0.00024,14.71453]
[1778056530131,33.83,81738.97,71.9,0.70125,0.00024,14.66606]
[1778056531138,33.83,81742.78,71.9,0.70224,0.00024,14.63937]
[1778056533152,33.83,81747.27,71.9,0.70333,0.00024,14.61557]
[1778056537611,33.82,81748.83,71.9,0.70372,0.00024,14.607]
[1778056539194,33.82,81752.18,71.9,0.70454,0.00024,14.5891]
[1778056539532,33.82,81752.18,71.9,0.70454,0.00024,14.5891]
[1778056539824,33.82,81752.18,71.9,0.70454,0.00024,14.5891]
[1778056540201,33.82,81757.0,71.9,0.70571,0.00024,14.56339]
[1778056541207,33.82,81760.5,71.9,0.70656,0.00024,14.54458]
[1778056542214,33.82,81762.6,71.9,0.70707,0.00024,14.53324]
[1778056543222,33.82,81769.56,71.9,0.70874,0.00024,14.49571]
[1778056544229,33.82,81776.08,71.9,0.71031,0.00024,14.46036]
[1778056546242,33.82,81773.17,71.9,0.70961,0.00024,14.47605]
[1778056547250,33.82,81770.82,71.9,0.70905,0.00024,14.48867]
[1778056550271,33.82,81773.14,71.9,0.70962,0.00024,14.47581]
[1778056550835,33.82,81773.14,71.9,0.70962,0.00024,14.47581]
[1778056550842,33.82,81773.14,71.9,0.70962,0.00024,14.47581]
[1778056551278,33.81,81766.28,71.9,0.70798,0.00024,14.51276]
[1778056552338,33.81,81766.28,71.9,0.70798,0.00024,14.51276]
[1778056553292,33.81,81768.48,71.9,0.70852,0.00024,14.50066]
[1778056554300,33.81,81772.19,71.9,0.70942,0.00024,14.48049]
[1778056556315,33.81,81774.89,71.9,0.71007,0.00024,14.4656]
[1778056557322,33.81,81771.93,71.9,0.70937,0.00024,14.48156]
[1778056562357,33.8,81772.38,71.9,0.7095,0.00024,14.47853]
[1778056564371,33.8,81783.44,71.9,0.71216,0.00024,14.41804]
[1778056565377,33.8,81797.87,71.9,0.7156,0.00024,14.33839]
[1778056566385,33.8,81794.55,71.9,0.71482,0.00024,14.35665]
[1778056569409,33.8,81791.86,71.9,0.71419,0.00024,14.37124]
[1778056570416,33.8,81785.62,71.9,0.71271,0.00024,14.40546]
[1778056571423,33.8,81781.52,71.9,0.71173,0.00024,14.42778]
[1778056572430,33.8,81779.3,71.9,0.71121,0.00024,14.43975]
[1778056573438,33.79,81776.78,71.9,0.71061,0.00024,14.45331]
[1778056574445,33.79,81773.53,71.9,0.70984,0.00024,14.47083]
[1778056576870,33.79,81773.81,71.9,0.70991,0.00024,14.46916]
[1778056576876,33.79,81773.81,71.9,0.70991,0.00024,14.46916]
[1778056576972,33.79,81770.4,71.9,0.70911,0.00024,14.48731]
[1778056578371,33.79,81770.4,71.9,0.70911,0.00024,14.48731]
[1778056578375,33.79,81765.15,71.9,0.70786,0.00024,14.51545]
[1778056578873,33.79,81765.15,71.9,0.70786,0.00024,14.51545]
[1778056578874,33.79,81765.15,71.9,0.70786,0.00024,14.51545]
[1778056580874,33.79,81764.8,71.9,0.70778,0.00024,14.51714]
[1778056580875,33.79,81764.8,71.9,0.70778,0.00024,14.51714]
[1778056583377,33.78,81765.06,71.9,0.70785,0.00024,14.51548]
[1778056582502,33.78,81767.57,71.9,0.70846,0.00024,14.50183]
[1778056583877,33.78,81767.57,71.9,0.70846,0.00024,14.50183]
[1778056583978,33.78,81770.46,71.9,0.70917,0.00024,14.48599]
[1778056584516,33.78,81773.05,71.9,0.70979,0.00024,14.47196]
[1778056585523,33.78,81777.32,71.9,0.71082,0.00024,14.44863]
[1778056586530,33.78,81783.43,71.9,0.71228,0.00024,14.41515]
[1778056587537,33.78,81790.43,71.9,0.71396,0.00024,14.37653]
[1778056588807,33.78,81790.43,71.9,0.71396,0.00024,14.37653]
[1778056589322,33.78,81790.43,71.9,0.71396,0.00024,14.37653]
[1778056589379,33.78,81794.0,71.9,0.71482,0.00024,14.35655]
[1778056589699,33.78,81801.36,71.9,0.71657,0.00024,14.31571]
[1778056590562,33.78,81811.04,71.9,0.71886,0.00024,14.26148]
[1778056591568,33.77,81817.16,71.9,0.72038,0.00024,14.22022]
[1778056592576,33.77,81821.98,71.9,0.72152,0.00024,14.19278]
[1778056593583,33.77,81825.3,71.9,0.7223,0.00023,14.1738]
[1778056596297,33.77,81821.29,71.9,0.72137,0.00024,14.19624]
[1778056597424,33.77,81815.95,71.9,0.72012,0.00024,14.22631]
[1778056598065,33.77,81811.16,71.9,0.71899,0.00024,14.25318]
[1778056598617,33.77,81806.23,71.9,0.71783,0.00024,14.28081]
[1778056600632,33.77,81800.8,71.9,0.71655,0.00024,14.31086]
[1778056601639,33.77,81797.55,71.9,0.71578,0.00024,14.3288]
[1778056602648,33.77,81797.55,71.9,0.71578,0.00024,14.3288]
[1778056603321,33.76,81795.4,71.9,0.71528,0.00024,14.34055]
[1778056603653,33.76,81790.65,71.9,0.71415,0.00024,14.36682]
[1778056608688,33.76,81790.15,71.9,0.71406,0.00024,14.36891]
[1778056609696,33.76,81792.15,71.9,0.71454,0.00024,14.35773]
[1778056614732,33.75,81792.73,71.9,0.71471,0.00024,14.35373]
[1778056616746,33.75,81798.78,71.9,0.71616,0.00024,14.31991]
[1778056617754,33.75,81800.26,71.9,0.71652,0.00024,14.31158]
[1778056618760,33.75,81802.36,71.9,0.71702,0.00024,14.29979]
[1778056619766,33.75,81797.76,71.9,0.71593,0.00024,14.32533]
[1778056621780,33.75,81800.64,71.9,0.71662,0.00024,14.30912]
[1778056622818,33.75,81800.64,71.9,0.71662,0.00024,14.30912]
[1778056623256,33.75,81803.46,71.9,0.71729,0.00024,14.2933]
[1778056623919,33.75,81804.84,71.9,0.71763,0.00024,14.28551]
[1778056624802,33.75,81806.29,71.9,0.71797,0.00024,14.2773]
[1778056625809,33.75,81807.38,71.9,0.71823,0.00024,14.27111]
[1778056628830,33.74,81804.29,71.9,0.71752,0.00024,14.28803]
[1778056630844,33.74,81802.32,71.9,0.71707,0.00024,14.29868]
[1778056631851,33.74,81800.65,71.9,0.71667,0.00024,14.30785]
[1778056633864,33.73,81798.99,71.9,0.71635,0.00024,14.31537]
[1778056635569,33.71,81799.42,71.9,0.71652,0.00024,14.31134]
[1778056636886,33.7,81793.44,71.9,0.71517,0.00024,14.34289]
[1778056637893,33.69,81792.1,71.9,0.7149,0.00024,14.34923]
[1778056638938,33.69,81792.1,71.9,0.7149,0.00024,14.34923]
[1778056638938,33.69,81792.1,71.9,0.7149,0.00024,14.34923]
[1778056639440,33.69,81792.1,71.9,0.7149,0.00024,14.34923]
[1778056639039,33.69,81790.09,71.9,0.71442,0.00024,14.36026]
[1778056640443,33.69,81790.09,71.9,0.71442,0.00024,14.36026]
[1778056639907,33.69,81788.72,71.9,0.7141,0.00024,14.36771]
[1778056641489,33.69,81786.81,71.9,0.71365,0.00024,14.37813]
[1778056641950,33.69,81786.81,71.9,0.71365,0.00024,14.37813]
[1778056642046,33.69,81789.07,71.9,0.71419,0.00024,14.3655]
[1778056642928,33.69,81792.18,71.9,0.71494,0.00024,14.34813]
[1778056643935,33.69,81796.06,71.9,0.71587,0.00024,14.32645]
[1778056645209,33.69,81794.66,71.9,0.71555,0.00024,14.33407]
[1778056646955,33.67,81796.2,71.9,0.71599,0.00024,14.32357]
[1778056651991,33.67,81796.81,71.9,0.71624,0.00024,14.31262]
[1778056655012,33.66,81795.06,71.9,0.71584,0.00024,14.3219]
[1778056656019,33.66,81789.77,71.9,0.71458,0.00024,14.35121]
[1778056658033,33.66,81788.49,71.9,0.71429,0.00024,14.35806]
[1778056659040,33.66,81789.83,71.9,0.71461,0.00024,14.35051]
[1778056660473,33.66,81789.83,71.9,0.71461,0.00024,14.35051]
[1778056660047,33.66,81788.54,71.9,0.71431,0.00024,14.35754]
[1778056661054,33.66,81787.84,71.9,0.71415,0.00024,14.3613]
[1778056662180,33.66,81787.84,71.9,0.71415,0.00024,14.3613]
[1778056662195,33.65,81782.25,71.9,0.71286,0.00024,14.39092]
[1778056663068,33.65,81774.4,71.9,0.71098,0.00024,14.43393]
[1778056666089,33.63,81772.67,71.9,0.71063,0.00024,14.44186]
[1778056669110,33.61,81767.34,71.9,0.70946,0.00024,14.46821]
[1778056670117,33.61,81765.55,71.9,0.70906,0.00024,14.47719]
[1778056671124,33.61,81763.86,71.9,0.70866,0.00024,14.4863]
[1778056673138,33.6,81765.99,71.9,0.70918,0.00024,14.47453]
[1778056675152,33.6,81767.83,71.9,0.70963,0.00024,14.46434]
[1778056678526,33.6,81766.12,71.9,0.70923,0.00024,14.47343]
[1778056679181,33.6,81766.19,71.9,0.70925,0.00024,14.47296]
[1778056681039,33.6,81766.15,71.9,0.70925,0.00024,14.47296]
[1778056681195,33.6,81763.71,71.9,0.70867,0.00024,14.486]
[1778056684216,33.59,81765.96,71.9,0.70924,0.00024,14.47306]
[1778056686229,33.59,81763.75,71.9,0.70873,0.00024,14.48466]
[1778056689251,33.58,81761.83,71.9,0.70829,0.00024,14.49444]
[1778056690233,33.58,81761.83,71.9,0.70829,0.00024,14.49444]
[1778056690261,33.58,81760.36,71.9,0.70795,0.00024,14.50218]
[1778056691265,33.58,81751.09,71.9,0.70571,0.00024,14.55198]
[1778056692409,33.56,81746.76,71.9,0.70475,0.00024,14.57304]
[1778056697307,33.52,81750.5,71.9,0.70588,0.00024,14.54785]
[1778056698315,33.52,81756.58,71.9,0.70737,0.00024,14.51479]
[1778056699322,33.52,81753.52,71.9,0.70663,0.00024,14.53117]
[1778056701046,33.51,81754.27,71.9,0.70683,0.00024,14.52692]
[1778056701336,33.51,81753.05,71.9,0.70654,0.00024,14.53333]
[1778056706371,33.51,81754.3,71.9,0.70688,0.00024,14.52559]
[1778056708385,33.5,81749.39,71.9,0.7057,0.00024,14.55173]
[1778056713420,33.46,81746.01,71.9,0.70515,0.00024,14.55849]
[1778056717310,33.41,81744.52,71.9,0.70507,0.00024,14.56021]
[1778056717448,33.4,81742.23,71.9,0.7046,0.00024,14.57047]
[1778056718352,33.4,81742.23,71.9,0.7046,0.00024,14.57047]
[1778056718455,33.38,81739.08,71.9,0.70392,0.00025,14.58527]
[1778056719462,33.38,81731.84,71.9,0.70215,0.00025,14.62384]
[1778056721475,33.36,81728.99,71.9,0.70154,0.00025,14.63692]
[1778056723490,33.33,81725.13,71.9,0.70076,0.00025,14.65352]
[1778056723975,33.33,81725.13,71.9,0.70076,0.00025,14.65352]
[1778056724497,33.31,81716.54,71.9,0.69873,0.00025,14.69692]
[1778056725504,33.3,81710.18,71.9,0.69717,0.00025,14.72977]
[1778056728525,33.28,81706.11,71.9,0.6963,0.00025,14.74793]
[1778056729733,33.26,81705.79,71.9,0.6963,0.00025,14.74803]
[1778056730540,33.25,81691.84,71.9,0.69288,0.00025,14.8188]
[1778056731546,33.24,81688.3,71.9,0.69204,0.00025,14.83605]
[1778056733561,33.22,81692.83,71.9,0.69325,0.00025,14.81107]
[1778056735574,33.21,81690.82,71.9,0.69281,0.00025,14.82017]
[1778056739563,33.19,81686.47,71.9,0.69185,0.00025,14.83961]
[1778056739586,33.19,81686.47,71.9,0.69185,0.00025,14.83961]
[1778056739882,33.19,81686.47,71.9,0.69185,0.00025,14.83961]
[1778056741063,33.18,81686.2,71.9,0.69183,0.00025,14.84016]
[1778056741074,33.17,81684.24,71.9,0.69138,0.00025,14.84932]
[1778056742058,33.17,81684.24,71.9,0.69138,0.00025,14.84932]
[1778056743388,33.16,81678.74,71.9,0.69005,0.00025,14.8762]
[1778056744049,33.16,81678.74,71.9,0.69005,0.00025,14.8762]
[1778056744254,33.15,81673.67,71.9,0.6888,0.00025,14.9012]
[1778056745267,33.15,81673.67,71.9,0.6888,0.00025,14.9012]
[1778056745326,33.14,81668.84,71.9,0.68765,0.00025,14.9241]
[1778056745653,33.14,81666.43,71.9,0.68704,0.00025,14.93624]
[1778056746723,33.14,81666.43,71.9,0.68704,0.00025,14.93624]
[1778056747079,33.14,81666.43,71.9,0.68704,0.00025,14.93624]
[1778056747115,33.11,81667.52,71.9,0.68744,0.00025,14.92824]
[1778056747932,33.11,81661.99,71.9,0.68604,0.00025,14.95604]
[1778056748674,33.11,81655.18,71.9,0.68431,0.00025,14.99001]
[1778056749980,33.11,81655.18,71.9,0.68431,0.00025,14.99001]
[1778056750589,33.11,81655.18,71.9,0.68431,0.00025,14.99001]
[1778056749990,33.11,81646.52,71.9,0.6821,0.00026,15.03272]
[1778056750635,33.11,81646.52,71.9,0.6821,0.00026,15.03272]
[1778056751053,33.11,81636.45,71.9,0.67952,0.00026,15.08194]
[1778056752063,33.11,81629.57,71.9,0.67776,0.00026,15.11517]
[1778056753415,33.11,81629.57,71.9,0.67776,0.00026,15.11517]
[1778056753416,33.11,81626.52,71.9,0.67698,0.00026,15.12977]
[1778056753709,33.11,81628.75,71.9,0.67755,0.00026,15.11906]
[1778056754716,33.11,81625.62,71.9,0.67675,0.00026,15.13401]
[1778056759558,33.11,81623.74,71.9,0.67628,0.00026,15.14271]
[1778056759576,33.11,81626.53,71.9,0.67701,0.00026,15.12911]
[1778056760296,33.11,81626.53,71.9,0.67701,0.00026,15.12911]
[1778056760566,33.1,81631.86,71.9,0.67839,0.00026,15.1033]
[1778056761311,33.1,81631.86,71.9,0.67839,0.00026,15.1033]
[1778056761413,33.1,81642.47,71.9,0.68112,0.00026,15.05158]
[1778056761770,33.1,81647.72,71.9,0.68246,0.00026,15.0258]
[1778056763783,33.1,81644.47,71.9,0.68164,0.00026,15.04161]
[1778056764790,33.1,81642.15,71.9,0.68105,0.00026,15.05291]
[1778056765798,33.1,81639.33,71.9,0.68033,0.00026,15.0666]
[1778056770833,33.09,81640.03,71.9,0.68053,0.00026,15.0627]
[1778056774306,33.09,81640.26,71.9,0.68066,0.00026,15.05482]
[1778056777882,33.09,81643.05,71.9,0.68139,0.00026,15.04087]
[1778056782917,33.08,81642.79,71.9,0.68134,0.00026,15.04177]
[1778056787951,33.08,81644.4,71.9,0.68177,0.00026,15.0336]
[1778056789965,33.08,81647.46,71.9,0.68256,0.00026,15.01844]
[1778056794554,33.08,81648.93,71.9,0.68294,0.00026,15.01108]
[1778056793994,33.08,81652.01,71.9,0.68373,0.00026,14.99576]
[1778056796008,33.08,81653.95,71.9,0.68423,0.00026,14.98603]
[1778056797239,33.08,81653.95,71.9,0.68423,0.00026,14.98603]
[1778056797341,33.08,81654.5,71.9,0.68437,0.00026,14.98325]
[1778056798022,33.08,81661.28,71.9,0.6861,0.00025,14.94934]
[1778056802050,33.08,81659.07,71.9,0.68554,0.00025,14.9604]
[1778056806078,33.08,81662.93,71.9,0.68652,0.00025,14.94106]
[1778056811113,33.08,81663.4,71.9,0.68663,0.00025,14.93878]
[1778056816148,33.08,81663.85,71.9,0.68674,0.00025,14.93667]
[1778056821183,33.08,81664.11,71.9,0.6868,0.00025,14.93553]
[1778056822304,33.08,81664.11,71.9,0.6868,0.00025,14.93553]
[1778056822360,33.08,81664.26,71.9,0.68683,0.00025,14.93481]
[1778056823196,33.08,81657.2,71.9,0.68504,0.00025,14.9702]
[1778056827225,33.08,81652.54,71.9,0.68385,0.00026,14.99339]
[1778056832260,33.08,81655.13,71.9,0.68456,0.00026,14.97407]
[1778056837295,33.08,81653.31,71.9,0.68409,0.00026,14.98327]
[1778056837692,33.08,81653.31,71.9,0.68409,0.00026,14.98327]
[1778056839309,33.08,81651.35,71.9,0.68359,0.00026,14.99303]
[1778056842330,33.09,81649.27,71.9,0.68305,0.00026,15.0034]
[1778056844343,33.09,81651.16,71.9,0.68354,0.00026,14.9941]
[1778056849378,33.09,81648.6,71.9,0.68287,0.00026,15.00708]
[1778056854416,33.09,81648.0,71.9,0.68271,0.00026,15.01009]
[1778056859451,33.09,81647.32,71.9,0.68254,0.00026,15.01344]
[1778056861465,33.09,81649.51,71.9,0.6831,0.00026,15.00261]
[1778056866499,33.09,81650.82,71.9,0.68343,0.00026,14.99613]
[1778056871535,33.09,81650.84,71.9,0.68344,0.00026,14.99605]
[1778056872905,33.09,81650.92,71.9,0.68346,0.00026,14.99566]
[1778056874557,33.09,81656.08,71.9,0.68477,0.00025,14.97008]
[1778056878027,33.09,81657.43,71.9,0.6851,0.00025,14.9636]
[1778056878585,33.09,81661.67,71.9,0.68619,0.00025,14.94217]
[1778056879591,33.09,81665.87,71.9,0.68726,0.00025,14.92105]
[1778056884627,33.09,81665.72,71.9,0.68723,0.00025,14.92171]
[1778056888655,33.09,81667.99,71.9,0.6878,0.00025,14.9102]
[1778056890669,33.09,81670.11,71.9,0.68834,0.00025,14.89941]
[1778056894697,33.09,81668.25,71.9,0.68794,0.00025,14.9022]
[1778056899733,33.09,81668.18,71.9,0.68792,0.00025,14.90242]
[1778056904768,33.08,81668.45,71.9,0.688,0.00025,14.90088]
[1778056909803,33.08,81674.71,71.9,0.6896,0.00025,14.86893]
[1778056911817,33.08,81671.33,71.9,0.68874,0.00025,14.88609]
[1778056913831,33.08,81669.43,71.9,0.68826,0.00025,14.8957]
[1778056915844,33.08,81671.23,71.9,0.68872,0.00025,14.88652]
[1778056920672,33.08,81671.72,71.9,0.68885,0.00025,14.88394]
[1778056920714,33.08,81671.61,71.9,0.68882,0.00025,14.88444]
[1778056921435,33.08,81671.61,71.9,0.68882,0.00025,14.88444]
[1778056921771,33.08,81671.61,71.9,0.68882,0.00025,14.88444]
[1778056921561,33.08,81675.1,71.9,0.68971,0.00025,14.86665]
[1778056921895,33.08,81684.59,71.9,0.69211,0.00025,14.81799]
[1778056922898,33.08,81696.83,71.9,0.69519,0.00025,14.75444]
[1778056923904,33.08,81700.03,71.9,0.696,0.00025,14.73763]
[1778056924911,33.08,81699.73,71.9,0.69592,0.00025,14.73919]
[1778056929947,33.08,81698.65,71.9,0.69565,0.00025,14.745]
[1778056933319,33.08,81697.7,71.9,0.69541,0.00025,14.74993]
[1778056933358,33.08,81699.61,71.9,0.69589,0.00025,14.73983]
[1778056934019,33.08,81704.26,71.9,0.69706,0.00025,14.7154]
[1778056939054,33.08,81705.91,71.9,0.69749,0.00025,14.70638]
[1778056940740,33.08,81705.91,71.9,0.69749,0.00025,14.70638]
[1778056943082,33.08,81707.92,71.9,0.69799,0.00025,14.6958]
[1778056945096,33.08,81710.49,71.9,0.69863,0.00025,14.68225]
[1778056949125,33.08,81707.52,71.9,0.69789,0.00025,14.6979]
[1778056951185,33.08,81705.71,71.9,0.69744,0.00025,14.70742]
[1778056957181,33.07,81708.62,71.9,0.69824,0.00025,14.68514]
[1778056959002,33.07,81709.22,71.9,0.69839,0.00025,14.68193]
[1778056959497,33.07,81711.98,71.9,0.69908,0.00025,14.66727]
[1778056961252,33.07,81712.64,71.9,0.69925,0.00025,14.66375]
[1778056961356,33.07,81712.99,71.9,0.69934,0.00025,14.66188]
[1778056965654,33.07,81713.48,71.9,0.69947,0.00025,14.65917]
[1778056965755,33.07,81713.48,71.9,0.69947,0.00025,14.65911]
[1778056971279,33.07,81714.55,71.9,0.69973,0.00025,14.65344]
[1778056974519,33.07,81714.76,71.9,0.69979,0.00025,14.65234]
[1778056974814,33.07,81714.73,71.9,0.69978,0.00025,14.65251]
[1778056975307,33.07,81717.42,71.9,0.70045,0.00025,14.63817]
[1778056976152,33.07,81717.42,71.9,0.70045,0.00025,14.63817]
[1778056976320,33.07,81713.37,71.9,0.69944,0.00025,14.65973]
[1778056980345,33.07,81712.65,71.9,0.69926,0.00025,14.66352]
[1778056982363,33.07,81706.07,71.9,0.69762,0.00025,14.69837]
[1778056983370,33.07,81708.7,71.9,0.69828,0.00025,14.68444]
[1778056984377,33.07,81713.2,71.9,0.6994,0.00025,14.66053]
[1778056987676,33.07,81713.29,71.9,0.69942,0.00025,14.66007]
[1778056987720,33.07,81713.32,71.9,0.69943,0.00025,14.65992]
[1778056990419,33.07,81715.24,71.9,0.69991,0.00025,14.64972]
[1778056992433,33.07,81718.67,71.9,0.70076,0.00025,14.63144]
[1778056993440,33.07,81720.73,71.9,0.70127,0.00025,14.62043]
[1778056994572,33.07,81720.73,71.9,0.70127,0.00025,14.62043]
[1778056994576,33.07,81720.24,71.9,0.70115,0.00025,14.62309]
[1778056995457,33.07,81714.09,71.9,0.69962,0.00025,14.65593]
[1778056996464,33.07,81710.81,71.9,0.6988,0.00025,14.67332]
[1778056999484,33.07,81716.99,71.9,0.70034,0.00025,14.64043]
[1778057004520,33.07,81716.77,71.9,0.70028,0.00025,14.64176]
[1778057005527,33.07,81719.6,71.9,0.70098,0.00025,14.62665]
[1778057010562,33.08,81719.54,71.9,0.70096,0.00025,14.62718]
[1778057015783,33.08,81720.04,71.9,0.70114,0.00025,14.61798]
[1778057015815,33.08,81720.49,71.9,0.70125,0.00025,14.61566]
[1778057021639,33.08,81720.06,71.9,0.70113,0.00025,14.61822]
[1778057022645,33.08,81721.97,71.9,0.70161,0.00025,14.60803]
[1778057027681,33.08,81721.87,71.9,0.70157,0.00025,14.60883]
[1778057030101,33.08,81721.87,71.9,0.70157,0.00025,14.60883]
[1778057030702,33.08,81718.9,71.9,0.70082,0.00025,14.6249]
[1778057035737,33.09,81718.78,71.9,0.70078,0.00025,14.62571]
[1778057040772,33.09,81719.53,71.9,0.70096,0.00025,14.62189]
[1778057042469,33.09,81719.31,71.9,0.70091,0.00025,14.62311]
[1778057042786,33.09,81720.77,71.9,0.70127,0.00025,14.61532]
[1778057043793,33.09,81724.59,71.9,0.70222,0.00025,14.59486]
[1778057044800,33.09,81728.51,71.9,0.70319,0.00025,14.57372]
[1778057045807,33.09,81731.42,71.9,0.70391,0.00025,14.558]
[1778057051198,33.09,81730.55,71.9,0.70369,0.00025,14.56284]
[1778057051849,33.09,81727.45,71.9,0.70292,0.00025,14.57965]
[1778057053863,33.09,81723.97,71.9,0.70205,0.00025,14.59852]
[1778057056883,33.09,81720.68,71.9,0.70122,0.00025,14.61631]
[1778057059905,33.09,81716.73,71.9,0.70024,0.00025,14.63751]
[1778057060912,33.09,81714.71,71.9,0.69973,0.00025,14.64829]
[1778057061744,33.09,81714.71,71.9,0.69973,0.00025,14.64829]
[1778057061919,33.09,81711.43,71.9,0.69891,0.00025,14.66572]
[1778057062926,33.09,81706.48,71.9,0.69767,0.00025,14.6919]
[1778057067960,33.09,81708.61,71.9,0.69822,0.00025,14.68045]
[1778057074090,33.09,81708.9,71.9,0.69836,0.00025,14.67213]
[1778057074856,33.09,81708.9,71.9,0.69836,0.00025,14.67213]
[1778057074926,33.09,81708.45,71.9,0.69825,0.00025,14.67446]
[1778057075847,33.09,81708.45,71.9,0.69825,0.00025,14.67446]
[1778057075849,33.09,81698.09,71.9,0.69565,0.00025,14.72891]
[1778057076021,33.09,81695.37,71.9,0.69497,0.00025,14.74313]
[1778057077027,33.09,81693.2,71.9,0.69443,0.00025,14.75435]
[1778057079042,33.09,81695.41,71.9,0.69499,0.00025,14.74263]
[1778057084077,33.08,81694.56,71.9,0.6948,0.00025,14.7466]
[1778057088105,33.08,81699.54,71.9,0.69607,0.00025,14.72016]
[1778057093140,33.07,81698.72,71.9,0.69588,0.00025,14.72406]
[1778057097168,33.07,81701.05,71.9,0.69648,0.00025,14.71152]
[1778057099182,33.07,81702.89,71.9,0.69695,0.00025,14.70166]
[1778057103209,33.07,81704.89,71.9,0.69748,0.00025,14.69055]
[1778057105224,33.06,81707.46,71.9,0.69814,0.00025,14.67664]
[1778057110260,33.06,81706.96,71.9,0.69805,0.00025,14.67847]
[1778057114532,33.05,81708.31,71.9,0.69841,0.00025,14.67091]
[1778057114629,33.05,81710.88,71.9,0.69906,0.00025,14.65719]
[1778057115295,33.05,81717.45,71.9,0.7007,0.00025,14.62207]
[1778057116302,33.05,81715.06,71.9,0.70011,0.00025,14.63482]
[1778057120329,33.05,81713.0,71.9,0.6996,0.00025,14.64562]
[1778057123350,33.05,81709.74,71.9,0.69879,0.00025,14.6628]
[1778057128251,33.04,81708.49,71.9,0.6985,0.00025,14.66906]
[1778057128789,33.04,81708.49,71.9,0.6985,0.00025,14.66906]
[1778057134428,33.04,81709.65,71.9,0.69888,0.00025,14.65561]
[1778057135001,33.04,81709.65,71.9,0.69888,0.00025,14.65561]
[1778057137449,33.04,81712.76,71.9,0.69966,0.00025,14.63895]
[1778057138456,33.04,81710.46,71.9,0.69909,0.00025,14.65119]
[1778057143490,33.03,81709.53,71.9,0.69888,0.00025,14.65566]
[1778057147519,33.03,81711.79,71.9,0.69946,0.00025,14.64324]
[1778057148120,33.03,81711.79,71.9,0.69946,0.00025,14.64324]
[1778057148148,33.03,81711.79,71.9,0.69946,0.00025,14.64324]
[1778057148229,33.03,81711.79,71.9,0.69946,0.00025,14.64324]
[1778057148526,33.03,81719.29,71.9,0.70134,0.00025,14.603]
[1778057149532,33.03,81724.23,71.9,0.70258,0.00025,14.57632]
[1778057150352,33.03,81724.23,71.9,0.70258,0.00025,14.57632]
[1778057150493,33.03,81724.23,71.9,0.70258,0.00025,14.57632]
[1778057150540,33.03,81709.84,71.9,0.69898,0.00025,14.65338]
[1778057151612,33.03,81709.84,71.9,0.69898,0.00025,14.65338]
[1778057151621,33.03,81703.51,71.9,0.6974,0.00025,14.68688]
[1778057152554,33.03,81698.28,71.9,0.69609,0.00025,14.71434]
[1778057153623,33.03,81698.28,71.9,0.69609,0.00025,14.71434]
[1778057153659,33.03,81698.28,71.9,0.69609,0.00025,14.71434]
[1778057153673,33.03,81694.92,71.9,0.69525,0.00025,14.73185]
[1778057155576,33.02,81691.26,71.9,0.69433,0.00025,14.75088]
[1778057156583,33.02,81693.17,71.9,0.69481,0.00025,14.74088]
[1778057157590,33.02,81695.2,71.9,0.69532,0.00025,14.73023]
[1778057158596,33.02,81693.31,71.9,0.69485,0.00025,14.7401]
[1778057161357,33.02,81693.55,71.9,0.69491,0.00025,14.73879]
[1778057161489,33.02,81693.55,71.9,0.69491,0.00025,14.73879]
[1778057161584,33.02,81693.55,71.9,0.69491,0.00025,14.73879]
[1778057161621,33.02,81701.08,71.9,0.69681,0.00025,14.69924]
[1778057162108,33.02,81701.08,71.9,0.69681,0.00025,14.69924]
[1778057162678,33.02,81701.08,71.9,0.69681,0.00025,14.69924]
[1778057162883,33.02,81701.08,71.9,0.69681,0.00025,14.69924]
[1778057162936,33.02,81709.26,71.9,0.69886,0.00025,14.65589]
[1778057163634,33.02,81713.08,71.9,0.69983,0.00025,14.63541]
[1778057166655,33.02,81709.69,71.9,0.69899,0.00025,14.65317]
[1778057167662,33.02,81712.31,71.9,0.69965,0.00025,14.63915]
[1778057170682,33.02,81709.65,71.9,0.69899,0.00025,14.65312]
[1778057173703,33.01,81707.51,71.9,0.69847,0.00025,14.66412]
[1778057174042,33.01,81707.51,71.9,0.69847,0.00025,14.66412]
[1778057178548,33.01,81708.76,71.9,0.69881,0.00025,14.65698]
[1778057178739,33.01,81712.36,71.9,0.69972,0.00025,14.63767]
[1778057181759,33.01,81709.07,71.9,0.6989,0.00025,14.65508]
[1778057183774,33.01,81711.03,71.9,0.69939,0.00025,14.64454]
[1778057188852,33.0,81710.59,71.9,0.6993,0.00025,14.64645]
[1778057188931,33.0,81711.76,71.9,0.6996,0.00025,14.6401]
[1778057189816,33.0,81717.18,71.9,0.70096,0.00025,14.61105]
[1778057190823,33.0,81719.04,71.9,0.70143,0.00025,14.60101]
[1778057193785,33.0,81719.52,71.9,0.70161,0.00025,14.5917]
[1778057193843,33.0,81719.01,71.9,0.70149,0.00025,14.59441]
[1778057194851,33.0,81714.28,71.9,0.70031,0.00025,14.61979]
[1778057195858,33.0,81710.87,71.9,0.69945,0.00025,14.63802]
[1778057196576,33.0,81710.87,71.9,0.69945,0.00025,14.63802]
[1778057196865,33.0,81705.93,71.9,0.69821,0.00025,14.6643]
[1778057197872,33.0,81702.84,71.9,0.69744,0.00025,14.68058]
[1778057198879,33.0,81700.99,71.9,0.69698,0.00025,14.69024]
[1778057201900,32.99,81702.95,71.9,0.69749,0.00025,14.67944]
[1778057203914,32.99,81705.11,71.9,0.69804,0.00025,14.66782]
[1778057207942,32.99,81702.16,71.9,0.69731,0.00025,14.6833]
[1778057212992,32.99,81702.62,71.9,0.69744,0.00025,14.68042]
[1778057214650,32.99,81702.54,71.9,0.69743,0.00025,14.68076]
[1778057215007,32.99,81694.78,71.9,0.69548,0.00025,14.72156]
[1778057216057,32.99,81694.78,71.9,0.69548,0.00025,14.72156]
[1778057216015,32.99,81687.56,71.9,0.69366,0.00025,14.75918]
[1778057217022,32.98,81677.53,71.9,0.69112,0.00025,14.81101]
[1778057218030,32.98,81671.55,71.9,0.68961,0.00025,14.84155]
[1778057219228,32.98,81670.21,71.9,0.68927,0.00025,14.8483]
[1778057220044,32.98,81667.51,71.9,0.68859,0.00025,14.86195]
[1778057220114,32.98,81667.51,71.9,0.68859,0.00025,14.86195]
[1778057220464,32.98,81667.51,71.9,0.68859,0.00025,14.86195]
[1778057221846,32.98,81666.34,71.9,0.68829,0.00026,14.86778]
[1778057221901,32.98,81666.34,71.9,0.68829,0.00026,14.86778]
[1778057222031,32.98,81666.34,71.9,0.68829,0.00026,14.86778]
[1778057222058,32.98,81659.63,71.9,0.68659,0.00026,14.90163]
[1778057222896,32.98,81659.63,71.9,0.68659,0.00026,14.90163]
[1778057223065,32.97,81652.49,71.9,0.68481,0.00026,14.93655]
[1778057224071,32.96,81645.63,71.9,0.68308,0.00026,14.97005]
[1778057226086,32.94,81642.63,71.9,0.6824,0.00026,14.98299]
[1778057230114,32.91,81645.58,71.9,0.68334,0.00026,14.96483]
[1778057235149,32.87,81645.11,71.9,0.68342,0.00026,14.96308]
[1778057237709,32.85,81647.59,71.9,0.68417,0.00026,14.9485]
[1778057238274,32.85,81647.59,71.9,0.68417,0.00026,14.9485]
[1778057238304,32.85,81647.59,71.9,0.68417,0.00026,14.9485]
[1778057238428,32.85,81645.13,71.9,0.68354,0.00026,14.9608]
[1778057239656,32.81,81654.62,71.9,0.68614,0.00026,14.90987]
[1778057240188,32.81,81658.26,71.9,0.68707,0.00026,14.89142]
[1778057245223,32.8,81657.51,71.9,0.68695,0.00026,14.89382]
[1778057249250,32.8,81660.07,71.9,0.68762,0.00026,14.88059]
[1778057251265,32.8,81662.71,71.9,0.68836,0.00026,14.86045]
[1778057256302,32.79,81662.3,71.9,0.68827,0.00026,14.86222]
[1778057257309,32.79,81664.35,71.9,0.6888,0.00026,14.85166]
[1778057259323,32.79,81666.75,71.9,0.68942,0.00026,14.8393]
[1778057261337,32.79,81668.76,71.9,0.68993,0.00026,14.82895]
[1778057266371,32.79,81668.91,71.9,0.68997,0.00026,14.8282]
[1778057268385,32.79,81666.6,71.9,0.68938,0.00026,14.84005]
[1778057273422,32.79,81667.73,71.9,0.68968,0.00026,14.8341]
[1778057275436,32.79,81669.95,71.9,0.69025,0.00026,14.82262]
[1778057280473,32.79,81671.46,71.9,0.69063,0.00026,14.81486]
[1778057286515,32.79,81668.42,71.9,0.68986,0.00026,14.8304]
[1778057287909,32.79,81668.42,71.9,0.68986,0.00026,14.8304]
[1778057287926,32.79,81668.42,71.9,0.68986,0.00026,14.83035]
[1778057288388,32.79,81668.42,71.9,0.68986,0.00026,14.83035]
[1778057288529,32.79,81659.73,71.9,0.68763,0.00026,14.87484]
[1778057289536,32.79,81654.75,71.9,0.68636,0.00026,14.90007]
[1778057292484,32.79,81653.97,71.9,0.68617,0.00026,14.90381]
[1778057294571,32.78,81649.01,71.9,0.68491,0.00026,14.92853]
[1778057296585,32.78,81646.57,71.9,0.68429,0.00026,14.94054]
[1778057301620,32.76,81646.7,71.9,0.68442,0.00026,14.93801]
[1778057306659,32.72,81646.49,71.9,0.68455,0.00026,14.93522]
[1778057310687,32.69,81643.47,71.9,0.68395,0.00026,14.94671]
[1778057314715,32.67,81641.26,71.9,0.68354,0.00026,14.9493]
[1778057319750,32.65,81641.73,71.9,0.68373,0.00026,14.94554]
[1778057320339,32.65,81641.73,71.9,0.68373,0.00026,14.94554]
[1778057320756,32.65,81639.67,71.9,0.6832,0.00026,14.95579]
[1778057325792,32.65,81641.93,71.9,0.68381,0.00026,14.9439]
[1778057330826,32.64,81642.15,71.9,0.68389,0.00026,14.94234]
[1778057333848,32.63,81639.76,71.9,0.68333,0.00026,14.9532]
[1778057338882,32.61,81640.63,71.9,0.68366,0.00026,14.94682]
[1778057343918,32.61,81641.46,71.9,0.68389,0.00026,14.94228]
[1778057348952,32.61,81640.77,71.9,0.68371,0.00026,14.9457]
[1778057350967,32.61,81643.31,71.9,0.68437,0.00026,14.93294]
[1778057356010,32.61,81644.33,71.9,0.68463,0.00026,14.92784]
[1778057361042,32.61,81644.56,71.9,0.68468,0.00026,14.92682]
[1778057366077,32.61,81642.28,71.9,0.68409,0.00026,14.93848]
[1778057371083,32.61,81640.92,71.9,0.68373,0.00026,14.9454]
[1778057377153,32.61,81639.19,71.9,0.68333,0.00026,14.94763]
[1778057382189,32.61,81638.71,71.9,0.68321,0.00026,14.94995]
[1778057387224,32.61,81638.56,71.9,0.68319,0.00026,14.95048]
[1778057391252,32.61,81641.55,71.9,0.68397,0.00026,14.93525]
[1778057395280,32.61,81639.36,71.9,0.68341,0.00026,14.94616]
[1778057400315,32.61,81638.71,71.9,0.68325,0.00026,14.94923]
[1778057405415,32.6,81636.9,71.9,0.68279,0.00026,14.95808]
[1778057405480,32.6,81629.56,71.9,0.68088,0.00026,14.99471]
[1778057406740,32.6,81619.4,71.9,0.67823,0.00026,15.04471]
[1778057407392,32.6,81619.4,71.9,0.67823,0.00026,15.04471]
[1778057407708,32.6,81619.4,71.9,0.67823,0.00026,15.04471]
[1778057408094,32.6,81619.4,71.9,0.67823,0.00026,15.04471]
[1778057408168,32.6,81619.4,71.9,0.67823,0.00026,15.04471]
[1778057408211,32.6,81618.35,71.9,0.67796,0.00026,15.04978]
[1778057408576,32.6,81618.35,71.9,0.67796,0.00026,15.04978]
[1778057408807,32.6,81618.35,71.9,0.67796,0.00026,15.04978]
[1778057409386,32.6,81649.64,71.9,0.68611,0.00026,14.89347]
[1778057409676,32.6,81649.64,71.9,0.68611,0.00026,14.89347]
[1778057410021,32.6,81649.64,71.9,0.68611,0.00026,14.89347]
[1778057410212,32.6,81649.64,71.9,0.68611,0.00026,14.89347]
[1778057410286,32.59,81682.6,71.9,0.69468,0.00026,14.72055]
[1778057410851,32.59,81682.6,71.9,0.69468,0.00026,14.72055]
[1778057411129,32.59,81682.6,71.9,0.69468,0.00026,14.72055]
[1778057411310,32.58,81696.51,71.9,0.69824,0.00025,14.64625]
[1778057411475,32.58,81696.51,71.9,0.69824,0.00025,14.64625]
[1778057411887,32.58,81696.51,71.9,0.69824,0.00025,14.64625]
[1778057412056,32.58,81705.55,71.9,0.70054,0.00025,14.59733]
[1778057412439,32.58,81698.8,71.9,0.69882,0.00025,14.63385]
[1778057413440,32.59,81693.22,71.9,0.6974,0.00025,14.66393]
[1778057414791,32.59,81693.22,71.9,0.6974,0.00025,14.66393]
[1778057414795,32.59,81693.22,71.9,0.6974,0.00025,14.66393]
[1778057414893,32.59,81686.27,71.9,0.69562,0.00026,14.70113]
[1778057416478,32.59,81687.91,71.9,0.69604,0.00026,14.69241]
[1778057416670,32.59,81687.91,71.9,0.69604,0.00026,14.69241]
[1778057416738,32.59,81687.91,71.9,0.69604,0.00026,14.69241]
[1778057416801,32.59,81687.91,71.9,0.69604,0.00026,14.69241]
[1778057416995,32.59,81687.91,71.9,0.69604,0.00026,14.69241]
[1778057417297,32.59,81680.83,71.9,0.69422,0.00026,14.73003]
[1778057417724,32.59,81680.83,71.9,0.69422,0.00026,14.73003]
[1778057418212,32.59,81680.83,71.9,0.69422,0.00026,14.73003]
[1778057418249,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057418436,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057418511,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057418562,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057418753,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057418804,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057419289,32.59,81719.27,71.9,0.704,0.00025,14.52254]
[1778057418904,32.59,81747.33,71.9,0.71104,0.00025,14.36593]
[1778057420200,32.59,81747.33,71.9,0.71104,0.00025,14.36593]
[1778057420214,32.57,81785.54,71.9,0.72061,0.00025,14.14298]
[1778057420456,32.57,81785.54,71.9,0.72061,0.00025,14.14298]
[1778057420941,32.57,81785.54,71.9,0.72061,0.00025,14.14298]
[1778057420955,32.57,81772.27,71.9,0.71734,0.00025,14.22035]
[1778057421520,32.57,81755.87,71.9,0.71327,0.00025,14.31485]
[1778057422464,32.57,81755.87,71.9,0.71327,0.00025,14.31485]
[1778057422921,32.57,81755.87,71.9,0.71327,0.00025,14.31485]
[1778057423145,32.57,81758.57,71.9,0.71393,0.00025,14.29966]
[1778057423823,32.57,81764.78,71.9,0.71547,0.00025,14.26406]
[1778057425052,32.57,81778.41,71.9,0.71883,0.00025,14.1852]
[1778057425890,32.57,81778.41,71.9,0.71883,0.00025,14.1852]
[1778057426174,32.57,81782.78,71.9,0.71991,0.00025,14.15969]
[1778057427201,32.57,81782.78,71.9,0.71991,0.00025,14.15969]
[1778057427233,32.57,81798.15,71.9,0.72367,0.00024,14.06924]
[1778057427935,32.57,81798.15,71.9,0.72367,0.00024,14.06924]
[1778057428090,32.57,81798.15,71.9,0.72367,0.00024,14.06924]
[1778057428171,32.57,81804.56,71.9,0.72523,0.00024,14.03129]
[1778057428575,32.57,81810.64,71.9,0.72671,0.00024,13.99498]
[1778057429582,32.57,81817.2,71.9,0.7283,0.00024,13.9556]
[1778057430589,32.57,81808.97,71.9,0.7263,0.00024,14.005]
[1778057431596,32.57,81805.54,71.9,0.72553,0.00024,14.01874]
[1778057432603,32.57,81802.35,71.9,0.72475,0.00024,14.03784]
[1778057433808,32.57,81802.35,71.9,0.72475,0.00024,14.03784]
[1778057433906,32.58,81805.46,71.9,0.7255,0.00024,14.01966]
[1778057435212,32.58,81808.87,71.9,0.72632,0.00024,13.99939]
[1778057435625,32.58,81817.21,71.9,0.72835,0.00024,13.94936]
[1778057436632,32.58,81812.93,71.9,0.7273,0.00024,13.97519]
[1778057437639,32.58,81815.39,71.9,0.7279,0.00024,13.96058]
[1778057438650,32.58,81808.75,71.9,0.72628,0.00024,14.0005]
[1778057439657,32.58,81805.71,71.9,0.72553,0.00024,14.01879]
[1778057440664,32.58,81818.01,71.9,0.72851,0.00024,13.94521]
[1778057441833,32.58,81818.01,71.9,0.72851,0.00024,13.94521]
[1778057441956,32.58,81825.1,71.9,0.73022,0.00024,13.90249]
[1778057442678,32.58,81837.06,71.9,0.7331,0.00024,13.82975]
[1778057443685,32.58,81834.3,71.9,0.73244,0.00024,13.84663]
[1778057444692,32.58,81830.21,71.9,0.73144,0.00024,13.87181]
[1778057445699,32.58,81838.58,71.9,0.73345,0.00024,13.82097]
[1778057446706,32.59,81842.69,71.9,0.73441,0.00024,13.7963]
[1778057447713,32.59,81838.63,71.9,0.73343,0.00024,13.82147]
[1778057449236,32.59,81838.63,71.9,0.73343,0.00024,13.82147]
[1778057449316,32.59,81832.17,71.9,0.73187,0.00024,13.86114]
[1778057449726,32.59,81820.34,71.9,0.72901,0.00024,13.933]
[1778057450734,32.59,81805.1,71.9,0.72531,0.00024,14.02431]
[1778057451741,32.61,81797.52,71.9,0.72337,0.00024,14.07154]
[1778057452748,32.61,81790.78,71.9,0.72172,0.00024,14.11149]
[1778057453755,32.61,81787.82,71.9,0.72099,0.00025,14.12891]
[1778057455769,32.61,81784.71,71.9,0.72023,0.00025,14.14717]
[1778057456737,32.61,81784.71,71.9,0.72023,0.00025,14.14717]
[1778057457065,32.61,81777.34,71.9,0.71841,0.00025,14.19014]
[1778057458003,32.61,81777.34,71.9,0.71841,0.00025,14.19014]
[1778057458043,32.61,81768.94,71.9,0.71634,0.00025,14.23881]
[1778057458791,32.61,81756.54,71.9,0.71327,0.00025,14.30994]
[1778057459720,32.61,81756.54,71.9,0.71327,0.00025,14.30994]
[1778057459850,32.61,81756.54,71.9,0.71327,0.00025,14.30994]
[1778057459871,32.61,81756.54,71.9,0.71327,0.00025,14.30994]
[1778057460282,32.61,81756.54,71.9,0.71327,0.00025,14.30994]
[1778057460300,32.61,81746.52,71.9,0.71078,0.00025,14.36677]
[1778057460413,32.61,81746.52,71.9,0.71078,0.00025,14.36677]
[1778057460810,32.61,81731.73,71.9,0.70707,0.00025,14.44973]
[1778057462047,32.61,81731.73,71.9,0.70707,0.00025,14.44973]
[1778057462078,32.61,81728.78,71.9,0.70634,0.00025,14.46608]
[1778057462746,32.61,81728.78,71.9,0.70634,0.00025,14.46608]
[1778057462753,32.61,81728.78,71.9,0.70634,0.00025,14.46608]
[1778057463102,32.61,81728.78,71.9,0.70634,0.00025,14.46608]
[1778057463274,32.61,81728.78,71.9,0.70634,0.00025,14.46608]
[1778057463151,32.61,81736.77,71.9,0.70835,0.00025,14.4214]
[1778057463391,32.61,81736.77,71.9,0.70835,0.00025,14.4214]
[1778057463441,32.61,81736.77,71.9,0.70835,0.00025,14.4214]
[1778057463832,32.61,81734.03,71.9,0.70766,0.00025,14.4367]
[1778057465350,32.61,81734.03,71.9,0.70766,0.00025,14.4367]
[1778057464839,32.61,81731.27,71.9,0.70697,0.00025,14.45206]
[1778057466078,32.61,81731.27,71.9,0.70697,0.00025,14.45206]
[1778057466151,32.61,81733.33,71.9,0.70749,0.00025,14.44058]
[1778057467341,32.61,81733.33,71.9,0.70749,0.00025,14.44058]
[1778057466853,32.61,81736.89,71.9,0.70838,0.00025,14.42068]
[1778057467549,32.61,81736.89,71.9,0.70838,0.00025,14.42068]
[1778057467549,32.61,81736.89,71.9,0.70838,0.00025,14.42068]
[1778057467573,32.61,81736.89,71.9,0.70838,0.00025,14.42068]
[1778057468014,32.61,81736.89,71.9,0.70838,0.00025,14.42068]
[1778057468083,32.61,81757.2,71.9,0.71345,0.00025,14.3058]
[1778057468867,32.61,81766.78,71.9,0.71582,0.00025,14.25083]
[1778057470272,32.61,81770.72,71.9,0.7168,0.00025,14.22811]
[1778057471888,32.61,81775.91,71.9,0.71807,0.00025,14.19815]
[1778057472895,32.61,81781.0,71.9,0.71932,0.00025,14.16864]
[1778057473902,32.61,81788.69,71.9,0.72121,0.00025,14.12374]
[1778057475145,32.61,81788.69,71.9,0.72121,0.00025,14.12374]
[1778057475233,32.61,81795.66,71.9,0.72291,0.00024,14.08277]
[1778057475917,32.61,81804.6,71.9,0.72509,0.00024,14.02989]
[1778057477946,32.61,81806.36,71.9,0.7255,0.00024,14.01963]
[1778057478955,32.61,81801.68,71.9,0.72436,0.00024,14.04752]
[1778057479962,32.61,81792.09,71.9,0.72202,0.00024,14.10429]
[1778057481982,32.61,81781.64,71.9,0.71944,0.00025,14.16578]
[1778057482996,32.61,81792.78,71.9,0.72217,0.00024,14.10063]
[1778057483923,32.61,81792.78,71.9,0.72217,0.00024,14.10063]
[1778057483997,32.62,81800.56,71.9,0.72407,0.00024,14.05476]
[1778057485007,32.62,81797.15,71.9,0.72323,0.00024,14.07505]
[1778057488026,32.62,81794.36,71.9,0.72254,0.00024,14.0918]
[1778057489033,32.62,81792.39,71.9,0.72205,0.00024,14.10347]
[1778057492053,32.62,81795.38,71.9,0.72285,0.00024,14.07926]
[1778057493061,32.62,81798.63,71.9,0.72364,0.00024,14.06006]
[1778057494326,32.62,81806.98,71.9,0.72567,0.00024,14.01065]
[1778057497091,32.62,81798.97,71.9,0.7237,0.00024,14.0586]
[1778057498346,32.62,81787.14,71.9,0.7208,0.00025,14.12835]
[1778057498547,32.62,81787.14,71.9,0.7208,0.00025,14.12835]
[1778057498800,32.62,81787.14,71.9,0.7208,0.00025,14.12835]
[1778057499105,32.63,81770.46,71.9,0.71669,0.00025,14.2255]
[1778057500050,32.63,81770.46,71.9,0.71669,0.00025,14.2255]
[1778057500050,32.63,81770.46,71.9,0.71669,0.00025,14.2255]
[1778057500112,32.63,81767.49,71.9,0.71595,0.00025,14.24269]
[1778057501050,32.63,81767.49,71.9,0.71595,0.00025,14.24269]
[1778057501119,32.63,81765.15,71.9,0.71538,0.00025,14.25615]
[1778057503051,32.63,81765.2,71.9,0.71539,0.00025,14.25585]
[1778057503133,32.63,81764.78,71.9,0.71529,0.00025,14.25825]
[1778057503428,32.63,81764.78,71.9,0.71529,0.00025,14.25825]
[1778057503440,32.63,81764.78,71.9,0.71529,0.00025,14.25825]
[1778057503535,32.63,81764.78,71.9,0.71529,0.00025,14.25825]
[1778057503579,32.63,81764.78,71.9,0.71529,0.00025,14.25825]
[1778057504141,32.63,81779.63,71.9,0.71895,0.00025,14.17235]
[1778057505353,32.63,81782.59,71.9,0.71968,0.00025,14.15518]
[1778057507161,32.63,81793.26,71.9,0.72229,0.00024,14.09265]
[1778057508169,32.63,81796.23,71.9,0.72302,0.00024,14.07513]
[1778057509176,32.63,81801.16,71.9,0.72422,0.00024,14.04597]
[1778057510183,32.63,81808.85,71.9,0.72609,0.00024,14.00021]
[1778057511190,32.63,81814.37,71.9,0.72743,0.00024,13.96721]
[1778057512196,32.63,81812.87,71.9,0.72707,0.00024,13.97622]
[1778057513204,32.63,81806.32,71.9,0.72547,0.00024,14.01541]
[1778057514211,32.63,81802.86,71.9,0.72463,0.00024,14.03604]
[1778057517232,32.63,81799.42,71.9,0.72378,0.00024,14.05661]
[1778057518239,32.63,81802.5,71.9,0.72453,0.00024,14.03848]
[1778057519245,32.63,81804.88,71.9,0.7251,0.00024,14.02447]
[1778057520253,32.63,81800.84,71.9,0.72411,0.00024,14.04859]
[1778057521260,32.63,81797.58,71.9,0.72331,0.00024,14.06799]
[1778057522267,32.63,81790.9,71.9,0.72168,0.00024,14.10748]
[1778057523274,32.63,81795.08,71.9,0.72269,0.00024,14.08298]
[1778057524281,32.63,81801.07,71.9,0.72415,0.00024,14.04771]
[1778057525288,32.63,81798.82,71.9,0.72359,0.00024,14.06118]
[1778057529315,32.64,81804.43,71.9,0.72494,0.00024,14.02848]
[1778057530323,32.64,81806.03,71.9,0.72532,0.00024,14.01912]
[1778057531330,32.64,81811.43,71.9,0.72663,0.00024,13.98709]
[1778057531514,32.64,81811.43,71.9,0.72663,0.00024,13.98709]
[1778057532336,32.64,81816.39,71.9,0.72782,0.00024,13.9576]
[1778057532875,32.64,81816.39,71.9,0.72782,0.00024,13.9576]
[1778057533344,32.64,81826.37,71.9,0.73022,0.00024,13.89776]
[1778057533663,32.64,81826.37,71.9,0.73022,0.00024,13.89776]
[1778057534351,32.64,81836.11,71.9,0.73256,0.00024,13.8388]
[1778057535358,32.64,81846.48,71.9,0.73503,0.00024,13.7756]
[1778057535769,32.64,81846.48,71.9,0.73503,0.00024,13.7756]
[1778057535811,32.64,81846.48,71.9,0.73503,0.00024,13.7756]
[1778057538379,32.66,81848.63,71.9,0.73544,0.00024,13.7652]
[1778057539386,32.68,81845.91,71.9,0.7347,0.00024,13.78432]
[1778057541042,32.69,81845.66,71.9,0.73455,0.00024,13.78806]
[1778057541402,32.7,81857.31,71.9,0.73724,0.00024,13.71873]
[1778057542409,32.72,81854.36,71.9,0.73647,0.00024,13.73886]
[1778057542545,32.72,81854.36,71.9,0.73647,0.00024,13.73886]
[1778057543416,32.72,81857.94,71.9,0.73731,0.00024,13.717]
[1778057543815,32.72,81857.94,71.9,0.73731,0.00024,13.717]
[1778057545430,32.75,81856.12,71.9,0.73668,0.00024,13.73348]
[1778057546437,32.76,81859.71,71.9,0.73744,0.00024,13.71385]
[1778057547444,32.78,81861.38,71.9,0.73773,0.00024,13.70622]
[1778057548451,32.78,81863.37,71.9,0.73819,0.00024,13.69424]
[1778057549458,32.78,81862.47,71.9,0.73797,0.00024,13.69998]
[1778057552094,32.78,81863.35,71.9,0.73817,0.00024,13.69474]
[1778057552358,32.78,81863.35,71.9,0.73817,0.00024,13.69474]
[1778057552396,32.79,81864.31,71.9,0.73846,0.00024,13.68232]
[1778057553148,32.79,81864.31,71.9,0.73846,0.00024,13.68232]
[1778057553209,32.79,81873.73,71.9,0.74067,0.00023,13.6242]
[1778057553515,32.79,81873.73,71.9,0.74067,0.00023,13.6242]
[1778057554020,32.79,81873.73,71.9,0.74067,0.00023,13.6242]
[1778057554122,32.79,81866.12,71.9,0.73887,0.00024,13.67148]
[1778057554493,32.79,81873.41,71.9,0.74059,0.00023,13.62633]
[1778057555500,32.79,81878.01,71.9,0.74166,0.00023,13.59792]
[1778057556507,32.79,81880.1,71.9,0.74214,0.00023,13.58512]
[1778057557514,32.79,81881.81,71.9,0.74254,0.00023,13.57468]
[1778057559453,32.79,81881.81,71.9,0.74254,0.00023,13.57468]
[1778057559459,32.8,81884.32,71.9,0.7431,0.00023,13.55951]
[1778057560121,32.8,81884.32,71.9,0.7431,0.00023,13.55951]
[1778057560456,32.8,81884.32,71.9,0.7431,0.00023,13.55951]
[1778057560460,32.8,81872.65,71.9,0.74036,0.00023,13.63237]
[1778057560495,32.8,81872.65,71.9,0.74036,0.00023,13.63237]
[1778057560824,32.8,81872.65,71.9,0.74036,0.00023,13.63237]
[1778057560925,32.8,81866.03,71.9,0.7388,0.00024,13.67347]
[1778057561573,32.8,81866.03,71.9,0.7388,0.00024,13.67347]
[1778057561582,32.8,81879.69,71.9,0.74201,0.00023,13.58873]
[1778057562552,32.8,81880.49,71.9,0.74219,0.00023,13.58398]
[1778057564399,32.8,81880.49,71.9,0.74219,0.00023,13.58398]
[1778057564717,32.8,81880.11,71.9,0.74209,0.00023,13.58648]
[1778057568594,32.8,81887.84,71.9,0.74388,0.00023,13.53882]
[1778057571616,32.81,81892.65,71.9,0.74498,0.00023,13.5092]
[1778057572623,32.81,81895.4,71.9,0.74561,0.00023,13.49213]
[1778057576651,32.81,81890.08,71.9,0.74434,0.00023,13.52648]
[1778057577658,32.81,81888.76,71.9,0.74402,0.00023,13.53495]
[1778057578664,32.82,81890.46,71.9,0.74441,0.00023,13.52448]
[1778057579672,32.82,81891.6,71.9,0.74467,0.00023,13.51752]
[1778057581686,32.82,81892.9,71.9,0.74496,0.00023,13.50976]
[1778057584707,32.82,81895.86,71.9,0.74562,0.00023,13.49179]
[1778057588736,32.83,81897.36,71.9,0.74594,0.00023,13.48326]
[1778057589881,32.83,81897.36,71.9,0.74594,0.00023,13.48326]
[1778057590506,32.83,81897.36,71.9,0.74594,0.00023,13.48326]
[1778057591236,32.83,81897.72,71.9,0.74601,0.00023,13.48126]
[1778057591351,32.83,81930.96,71.9,0.75366,0.00023,13.26992]
[1778057592170,32.83,81930.96,71.9,0.75366,0.00023,13.26992]
[1778057592199,32.83,81933.08,71.9,0.75413,0.00023,13.25645]
[1778057593312,32.83,81933.08,71.9,0.75413,0.00023,13.25645]
[1778057593416,32.86,81908.36,71.9,0.74829,0.00023,13.4191]
[1778057593583,32.86,81908.36,71.9,0.74829,0.00023,13.4191]
[1778057593700,32.86,81908.36,71.9,0.74829,0.00023,13.4191]
[1778057593851,32.86,81906.23,71.9,0.7478,0.00023,13.43257]
[1778057594780,32.86,81914.37,71.9,0.74967,0.00023,13.38118]
[1778057596294,32.86,81914.37,71.9,0.74967,0.00023,13.38118]
[1778057596304,32.86,81914.37,71.9,0.74967,0.00023,13.38118]
[1778057596424,32.86,81926.2,71.9,0.75237,0.00023,13.30608]
[1778057597270,32.86,81926.2,71.9,0.75237,0.00023,13.30608]
[1778057597372,32.86,81907.27,71.9,0.74801,0.00023,13.42684]
[1778057597803,32.86,81899.65,71.9,0.74625,0.00023,13.47492]
[1778057598810,32.86,81905.54,71.9,0.7476,0.00023,13.43807]
[1778057599817,32.86,81910.06,71.9,0.74865,0.00023,13.4095]
[1778057600824,32.86,81911.69,71.9,0.74902,0.00023,13.39925]
[1778057601831,32.87,81901.77,71.9,0.74672,0.00023,13.46206]
[1778057602838,32.87,81903.69,71.9,0.74716,0.00023,13.45028]
[1778057603844,32.87,81900.52,71.9,0.74642,0.00023,13.47031]
[1778057604863,32.87,81893.63,71.9,0.74481,0.00023,13.51386]
[1778057605870,32.87,81887.57,71.9,0.7434,0.00023,13.55201]
[1778057607417,32.87,81887.57,71.9,0.7434,0.00023,13.55201]
[1778057607498,32.87,81875.63,71.9,0.74059,0.00023,13.62669]
[1778057607884,32.87,81859.35,71.9,0.73676,0.00024,13.72693]
[1778057609096,32.87,81851.59,71.9,0.73492,0.00024,13.77452]
[1778057609898,32.87,81848.71,71.9,0.73423,0.00024,13.79204]
[1778057610904,32.87,81855.46,71.9,0.73583,0.00024,13.75093]
[1778057611912,32.87,81854.25,71.9,0.73562,0.00024,13.75147]
[1778057612919,32.87,81860.39,71.9,0.73707,0.00024,13.71397]
[1778057614933,32.88,81855.13,71.9,0.73582,0.00024,13.74627]
[1778057616518,32.88,81842.87,71.9,0.73291,0.00024,13.82083]
[1778057616947,32.88,81838.79,71.9,0.73194,0.00024,13.84546]
[1778057617953,32.88,81837.16,71.9,0.73155,0.00024,13.85524]
[1778057618961,32.88,81847.91,71.9,0.73411,0.00024,13.79017]
[1778057619968,32.87,81877.02,71.9,0.74098,0.00023,13.61145]
[1778057620974,32.88,81888.49,71.9,0.74365,0.00023,13.54015]
[1778057621981,32.88,81885.99,71.9,0.74307,0.00023,13.55581]
[1778057622989,32.88,81888.58,71.9,0.74368,0.00023,13.53959]
[1778057623995,32.87,81897.43,71.9,0.74573,0.00023,13.4841]
[1778057625009,32.87,81900.13,71.9,0.74636,0.00023,13.46713]
[1778057626010,32.88,81899.67,71.9,0.74625,0.00023,13.47006]
[1778057627017,32.88,81896.86,71.9,0.7456,0.00023,13.48776]
[1778057628024,32.88,81889.08,71.9,0.74379,0.00023,13.53651]
[1778057629030,32.88,81888.12,71.9,0.74357,0.00023,13.54247]
[1778057630039,32.87,81891.67,71.9,0.7444,0.00023,13.52022]
[1778057631045,32.87,81893.88,71.9,0.74491,0.00023,13.50636]
[1778057632188,32.87,81893.88,71.9,0.74491,0.00023,13.50636]
[1778057632498,32.87,81893.88,71.9,0.74491,0.00023,13.50636]
[1778057632247,32.88,81891.09,71.9,0.74426,0.00023,13.52393]
[1778057633059,32.88,81868.05,71.9,0.73886,0.00024,13.66735]
[1778057634066,32.88,81850.29,71.9,0.73465,0.00024,13.77627]
[1778057635073,32.88,81851.96,71.9,0.73505,0.00024,13.7662]
[1778057636502,32.88,81854.36,71.9,0.73561,0.00024,13.75168]
[1778057637087,32.88,81853.29,71.9,0.73536,0.00024,13.75824]
[1778057638095,32.88,81856.24,71.9,0.73605,0.00024,13.74026]
[1778057639102,32.88,81860.51,71.9,0.73706,0.00024,13.71408]
[1778057640109,32.88,81858.44,71.9,0.73658,0.00024,13.72672]
[1778057641115,32.88,81859.4,71.9,0.7368,0.00024,13.72091]
[1778057642123,32.88,81863.22,71.9,0.7377,0.00024,13.69745]
[1778057643130,32.88,81866.61,71.9,0.7385,0.00024,13.67661]
[1778057644137,32.88,81876.53,71.9,0.74083,0.00023,13.61537]
[1778057646151,32.88,81879.9,71.9,0.74161,0.00023,13.59462]
[1778057648164,32.88,81882.15,71.9,0.74213,0.00023,13.58084]
[1778057649172,32.88,81888.74,71.9,0.74367,0.00023,13.53988]
[1778057650179,32.88,81891.67,71.9,0.74435,0.00023,13.52162]
[1778057653199,32.88,81893.79,71.9,0.74483,0.00023,13.50858]
[1778057654207,32.88,81897.2,71.9,0.74562,0.00023,13.48717]
[1778057655214,32.88,81904.5,71.9,0.74731,0.00023,13.44123]
[1778057656221,32.88,81907.22,71.9,0.74794,0.00023,13.42412]
[1778057659242,32.89,81920.44,71.9,0.75097,0.00023,13.34039]
[1778057660248,32.89,81919.98,71.9,0.75086,0.00023,13.34345]
[1778057661256,32.89,81916.22,71.9,0.75,0.00023,13.36749]
[1778057663270,32.89,81920.7,71.9,0.75102,0.00023,13.33918]
[1778057665284,32.89,81924.23,71.9,0.75182,0.00023,13.31693]
[1778057666291,32.89,81922.11,71.9,0.75133,0.00023,13.33061]
[1778057671579,32.89,81921.53,71.9,0.75117,0.00023,13.33481]
[1778057671326,32.89,81923.76,71.9,0.75176,0.00023,13.31374]
[1778057672333,32.89,81927.25,71.9,0.75255,0.00023,13.29155]
[1778057672665,32.89,81927.25,71.9,0.75255,0.00023,13.29155]
[1778057673339,32.89,81928.2,71.9,0.75276,0.00023,13.2856]
[1778057674346,32.9,81923.95,71.9,0.75179,0.00023,13.31288]
[1778057675354,32.9,81918.06,71.9,0.75043,0.00023,13.3505]
[1778057676362,32.9,81923.99,71.9,0.75179,0.00023,13.31285]
[1778057677369,32.9,81925.26,71.9,0.75207,0.00023,13.3049]
[1778057681397,32.9,81925.93,71.9,0.75221,0.00023,13.30102]
[1778057682404,32.9,81931.51,71.9,0.75348,0.00023,13.26542]
[1778057685425,32.9,81927.16,71.9,0.75248,0.00023,13.29358]
[1778057686432,32.9,81921.79,71.9,0.75125,0.00023,13.32795]
[1778057687439,32.9,81908.93,71.9,0.74829,0.00023,13.40973]
[1778057688451,32.9,81905.29,71.9,0.74744,0.00023,13.43278]
[1778057689455,32.9,81913.55,71.9,0.74935,0.00023,13.38059]
[1778057690463,32.9,81915.01,71.9,0.74968,0.00023,13.37143]
[1778057691470,32.91,81909.75,71.9,0.74846,0.00023,13.40487]
[1778057693484,32.91,81915.55,71.9,0.74979,0.00023,13.3684]
[1778057694492,32.91,81921.42,71.9,0.75113,0.00023,13.3313]
[1778057695498,32.91,81912.24,71.9,0.74901,0.00023,13.38986]
[1778057696505,32.91,81908.82,71.9,0.74822,0.00023,13.41171]
[1778057697517,32.91,81907.03,71.9,0.7478,0.00023,13.4231]
[1778057698520,32.91,81909.33,71.9,0.74833,0.00023,13.40864]
[1778057699527,32.91,81906.41,71.9,0.74765,0.00023,13.42728]
[1778057700534,32.91,81913.59,71.9,0.7493,0.00023,13.38194]
[1778057701541,32.91,81918.06,71.9,0.75032,0.00023,13.35378]
[1778057704562,32.92,81914.53,71.9,0.74948,0.00023,13.37688]
[1778057706119,32.92,81914.94,71.9,0.74957,0.00023,13.37449]
[1778057706128,32.92,81914.94,71.9,0.74957,0.00023,13.37449]
[1778057706585,32.92,81894.34,71.9,0.74481,0.00023,13.50447]
[1778057707411,32.92,81894.34,71.9,0.74481,0.00023,13.50447]
[1778057707589,32.92,81884.63,71.9,0.74254,0.00023,13.56523]
[1778057708596,32.92,81882.04,71.9,0.74193,0.00023,13.58155]
[1778057712626,32.93,81889.11,71.9,0.74356,0.00023,13.53801]
[1778057714639,32.93,81896.42,71.9,0.74525,0.00023,13.49264]
[1778057715647,32.93,81898.61,71.9,0.74575,0.00023,13.47912]
[1778057716654,32.93,81900.49,71.9,0.74618,0.00023,13.46743]
[1778057717661,32.93,81902.58,71.9,0.74666,0.00023,13.45443]
[1778057718932,32.93,81902.58,71.9,0.74666,0.00023,13.45443]
[1778057718982,32.93,81904.96,71.9,0.7472,0.00023,13.43949]
[1778057720027,32.93,81904.96,71.9,0.7472,0.00023,13.43949]
[1778057720098,32.93,81920.88,71.9,0.75086,0.00023,13.33896]
[1778057721209,32.93,81932.5,71.9,0.75351,0.00023,13.26494]
[1778057722695,32.93,81934.04,71.9,0.75385,0.00023,13.25522]
[1778057723703,32.93,81931.95,71.9,0.75337,0.00023,13.26876]
[1778057724710,32.93,81938.66,71.9,0.75489,0.00023,13.22587]
[1778057725717,32.94,81942.98,71.9,0.75586,0.00023,13.19826]
[1778057726724,32.94,81941.48,71.9,0.75552,0.00023,13.20814]
[1778057728741,32.94,81947.23,71.9,0.7568,0.00023,13.1715]
[1778057730008,32.94,81951.5,71.9,0.75776,0.00023,13.14415]
[1778057730754,32.94,81953.0,71.9,0.75809,0.00023,13.13472]
[1778057731761,32.94,81947.7,71.9,0.75696,0.00023,13.16227]
[1778057732768,32.94,81944.82,71.9,0.7563,0.00023,13.18111]
[1778057733775,32.95,81948.78,71.9,0.75719,0.00023,13.15578]
[1778057735589,32.95,81950.55,71.9,0.75757,0.00023,13.14488]
[1778057735789,32.95,81951.37,71.9,0.75775,0.00023,13.13958]
[1778057737112,32.95,81951.37,71.9,0.75775,0.00023,13.13958]
[1778057737134,32.95,81952.16,71.9,0.75791,0.00023,13.13504]
[1778057738664,32.95,81952.16,71.9,0.75791,0.00023,13.13504]
[1778057737803,32.95,81953.34,71.9,0.75818,0.00023,13.1274]
[1778057739497,32.95,81953.34,71.9,0.75818,0.00023,13.1274]
[1778057739695,32.95,81953.34,71.9,0.75818,0.00023,13.1274]
[1778057739571,32.96,81961.25,71.9,0.75993,0.00022,13.07673]
[1778057740001,32.96,81961.25,71.9,0.75993,0.00022,13.07673]
[1778057740101,32.96,81970.5,71.9,0.762,0.00022,13.01644]
[1778057741107,32.96,81973.96,71.9,0.76275,0.00022,12.99447]
[1778057741831,32.96,81971.54,71.9,0.76221,0.00022,13.0103]
[1778057743160,33.0,81971.0,71.9,0.76184,0.00022,13.02129]
[1778057743753,33.0,81971.0,71.9,0.76184,0.00022,13.02129]
[1778057744263,33.0,81971.0,71.9,0.76184,0.00022,13.02129]
[1778057744562,33.0,81971.0,71.9,0.76184,0.00022,13.02129]
[1778057744588,33.02,81970.87,71.9,0.76167,0.00022,13.02631]
[1778057744912,33.02,81970.87,71.9,0.76167,0.00022,13.02631]
[1778057744992,33.02,81968.95,71.9,0.76125,0.00022,13.03882]
[1778057746481,33.02,81968.95,71.9,0.76125,0.00022,13.03882]
[1778057746580,33.02,81968.95,71.9,0.76125,0.00022,13.03882]
[1778057746682,33.02,81972.16,71.9,0.76195,0.00022,13.01835]
[1778057746876,33.02,81970.48,71.9,0.76157,0.00022,13.0293]
[1778057747883,33.02,81971.68,71.9,0.76183,0.00022,13.0219]
[1778057749412,33.05,81970.07,71.9,0.76132,0.00022,13.03682]
[1778057750423,33.05,81970.07,71.9,0.76132,0.00022,13.03682]
[1778057750526,33.07,81970.64,71.9,0.76132,0.00022,13.03701]
[1778057750901,33.07,81970.64,71.9,0.76132,0.00022,13.03701]
[1778057751084,33.07,81970.64,71.9,0.76132,0.00022,13.03701]
[1778057751465,33.07,81970.64,71.9,0.76132,0.00022,13.03701]
[1778057751521,33.07,81951.2,71.9,0.75694,0.00023,13.16323]
[1778057752220,33.07,81951.2,71.9,0.75694,0.00023,13.16323]
[1778057752278,33.07,81951.2,71.9,0.75694,0.00023,13.16323]
[1778057752312,33.07,81949.21,71.9,0.75648,0.00023,13.17637]
[1778057753471,33.07,81949.21,71.9,0.75648,0.00023,13.17637]
[1778057753572,33.07,81951.62,71.9,0.75702,0.00023,13.16098]
[1778057753925,33.07,81956.53,71.9,0.75813,0.00022,13.12935]
[1778057755042,33.07,81954.31,71.9,0.75762,0.00022,13.14394]
[1778057755940,33.07,81949.56,71.9,0.75655,0.00023,13.1745]
[1778057757954,33.07,81946.97,71.9,0.75595,0.00023,13.19149]
[1778057760974,33.08,81941.37,71.9,0.75467,0.00023,13.22797]
[1778057761981,33.08,81938.45,71.9,0.754,0.00023,13.24683]
[1778057764152,33.08,81936.5,71.9,0.75354,0.00023,13.25984]
[1778057765007,33.08,81941.32,71.9,0.75463,0.00023,13.22907]
[1778057766246,33.08,81941.32,71.9,0.75463,0.00023,13.22907]
[1778057766632,33.08,81941.32,71.9,0.75463,0.00023,13.22907]
[1778057766318,33.09,81955.28,71.9,0.75772,0.00022,13.14123]
[1778057766903,33.09,81955.28,71.9,0.75772,0.00022,13.14123]
[1778057767041,33.09,81955.28,71.9,0.75772,0.00022,13.14123]
[1778057767211,33.09,81955.28,71.9,0.75772,0.00022,13.14123]
[1778057767605,33.09,81955.28,71.9,0.75772,0.00022,13.14123]
[1778057767697,33.09,81943.72,71.9,0.7551,0.00023,13.2158]
[1778057768024,33.09,81938.7,71.9,0.75397,0.00023,13.24787]
[1778057769555,33.09,81937.52,71.9,0.75368,0.00023,13.2558]
[1778057770038,33.09,81941.86,71.9,0.75467,0.00023,13.2281]
[1778057771044,33.1,81946.06,71.9,0.75561,0.00023,13.20135]
[1778057772052,33.1,81940.61,71.9,0.75437,0.00023,13.23636]
[1778057773059,33.1,81942.12,71.9,0.7547,0.00023,13.22716]
[1778057774066,33.1,81947.64,71.9,0.75594,0.00023,13.19198]
[1778057774838,33.1,81947.64,71.9,0.75594,0.00023,13.19198]
[1778057775217,33.1,81947.64,71.9,0.75594,0.00023,13.19198]
[1778057775250,33.1,81961.35,71.9,0.75902,0.00022,13.10376]
[1778057776308,33.1,81961.35,71.9,0.75902,0.00022,13.10376]
[1778057776391,33.1,81963.62,71.9,0.75951,0.00022,13.08959]
[1778057777088,33.1,81964.72,71.9,0.75975,0.00022,13.08267]
[1778057778661,33.1,81964.72,71.9,0.75975,0.00022,13.08267]
[1778057778095,33.1,81965.71,71.9,0.75996,0.00022,13.07647]
[1778057779005,33.1,81965.71,71.9,0.75996,0.00022,13.07647]
[1778057779710,33.1,81965.71,71.9,0.75996,0.00022,13.07647]
[1778057779349,33.11,81960.32,71.9,0.75875,0.00022,13.1116]
[1778057780072,33.11,81960.32,71.9,0.75875,0.00022,13.1116]
[1778057781115,33.11,81964.35,71.9,0.75963,0.00022,13.08609]
[1778057782123,33.11,81966.41,71.9,0.76009,0.00022,13.07297]
[1778057783199,33.11,81966.41,71.9,0.76009,0.00022,13.07297]
[1778057783515,33.11,81966.41,71.9,0.76009,0.00022,13.07297]
[1778057783567,33.11,81970.05,71.9,0.76089,0.00022,13.0496]
[1778057783895,33.11,81970.05,71.9,0.76089,0.00022,13.0496]
[1778057784367,33.11,81970.05,71.9,0.76089,0.00022,13.0496]
[1778057784454,33.11,81945.9,71.9,0.75546,0.00023,13.20567]
[1778057785144,33.11,81940.14,71.9,0.75415,0.00023,13.24277]
[1778057788165,33.12,81938.25,71.9,0.7537,0.00023,13.25535]
[1778057789180,33.12,81932.05,71.9,0.75229,0.00023,13.29489]
[1778057790185,33.12,81928.31,71.9,0.75144,0.00023,13.31868]
[1778057793206,33.12,81927.25,71.9,0.75127,0.00023,13.31859]
[1778057794213,33.12,81925.74,71.9,0.75092,0.00023,13.32819]
[1778057795220,33.12,81927.32,71.9,0.75128,0.00023,13.31823]
[1778057798241,33.12,81929.22,71.9,0.75171,0.00023,13.30635]
[1778057801262,33.12,81927.47,71.9,0.75131,0.00023,13.31762]
[1778057805290,33.12,81931.71,71.9,0.75226,0.00023,13.29094]
[1778057806297,33.12,81936.36,71.9,0.75331,0.00023,13.26147]
[1778057807303,33.12,81937.34,71.9,0.75353,0.00023,13.25534]
[1778057808311,33.12,81934.52,71.9,0.75289,0.00023,13.2734]
[1778057809317,33.12,81928.27,71.9,0.75147,0.00023,13.31314]
[1778057811332,33.13,81929.69,71.9,0.75179,0.00023,13.30425]
[1778057813346,33.13,81927.77,71.9,0.75134,0.00023,13.31653]
[1778057814353,33.13,81926.17,71.9,0.75098,0.00023,13.32669]
[1778057815360,33.13,81924.49,71.9,0.7506,0.00023,13.33735]
[1778057818380,33.13,81926.23,71.9,0.75099,0.00023,13.32641]
[1778057819388,33.13,81928.27,71.9,0.75145,0.00023,13.31353]
[1778057820394,33.13,81926.41,71.9,0.75103,0.00023,13.32535]
[1778057823416,33.13,81924.03,71.9,0.75048,0.00023,13.3405]
[1778057826437,33.13,81925.81,71.9,0.75088,0.00023,13.32954]
[1778057827444,33.13,81927.82,71.9,0.75133,0.00023,13.31697]
[1778057831472,33.13,81931.03,71.9,0.75204,0.00023,13.29715]
[1778057832491,33.13,81934.21,71.9,0.75276,0.00023,13.27704]
[1778057833487,33.13,81923.69,71.9,0.75036,0.00023,13.34385]
[1778057834494,33.14,81907.26,71.9,0.74659,0.00023,13.44737]
[1778057835501,33.14,81905.33,71.9,0.74614,0.00023,13.45964]
[1778057837515,33.14,81899.33,71.9,0.74474,0.00023,13.4973]
[1778057838522,33.14,81896.24,71.9,0.74402,0.00023,13.5166]
[1778057840537,33.14,81897.86,71.9,0.74438,0.00023,13.50699]
[1778057841542,33.14,81896.39,71.9,0.74403,0.00023,13.51636]
[1778057842550,33.15,81894.05,71.9,0.74348,0.00023,13.5311]
[1778057842934,33.15,81894.05,71.9,0.74348,0.00023,13.5311]
[1778057843753,33.15,81894.05,71.9,0.74348,0.00023,13.5311]
[1778057843559,33.15,81877.18,71.9,0.73956,0.00023,13.63522]
[1778057844142,33.15,81877.18,71.9,0.73956,0.00023,13.63522]
[1778057844566,33.15,81866.4,71.9,0.73703,0.00023,13.70119]
[1778057845648,33.15,81866.4,71.9,0.73703,0.00023,13.70119]
[1778057845947,33.15,81866.16,71.9,0.73697,0.00023,13.70278]
[1778057846580,33.15,81871.15,71.9,0.73813,0.00023,13.67265]
[1778057847144,33.15,81871.15,71.9,0.73813,0.00023,13.67265]
[1778057847587,33.15,81877.44,71.9,0.73958,0.00023,13.6345]
[1778057848154,33.15,81877.44,71.9,0.73958,0.00023,13.6345]
[1778057848594,33.15,81882.09,71.9,0.74066,0.00023,13.60625]
[1778057849600,33.16,81884.46,71.9,0.7412,0.00023,13.59183]
[1778057850608,33.16,81885.8,71.9,0.74151,0.00023,13.58375]
[1778057853637,33.16,81885.74,71.9,0.74156,0.00023,13.57756]
[1778057853746,33.16,81885.74,71.9,0.74156,0.00023,13.57756]
[1778057854771,33.16,81885.16,71.9,0.74141,0.00023,13.5813]
[1778057855224,33.16,81886.17,71.9,0.74164,0.00023,13.57526]
[1778057855643,33.16,81881.93,71.9,0.74065,0.00023,13.6015]
[1778057856650,33.16,81879.46,71.9,0.74007,0.00023,13.6169]
[1778057857657,33.16,81873.43,71.9,0.73865,0.00023,13.654]
[1778057859671,33.17,81874.77,71.9,0.73895,0.00023,13.64616]
[1778057860677,33.17,81877.33,71.9,0.73954,0.00023,13.63066]
[1778057862692,33.17,81879.58,71.9,0.74006,0.00023,13.61717]
[1778057863699,33.17,81883.31,71.9,0.74092,0.00023,13.59443]
[1778057865717,33.17,81881.12,71.9,0.7404,0.00023,13.60819]
[1778057866764,33.17,81878.73,71.9,0.73984,0.00023,13.62297]
[1778057867770,33.17,81875.2,71.9,0.73901,0.00023,13.64467]
[1778057868777,33.17,81876.73,71.9,0.73936,0.00023,13.63543]
[1778057870792,33.18,81878.9,71.9,0.73985,0.00023,13.62256]
[1778057873813,33.18,81881.88,71.9,0.74053,0.00023,13.60467]
[1778057874820,33.18,81890.95,71.9,0.74263,0.00023,13.54902]
[1778057877841,33.18,81892.67,71.9,0.74301,0.00023,13.53896]
[1778057878848,33.18,81894.54,71.9,0.74344,0.00023,13.52755]
[1778057880862,33.19,81888.55,71.9,0.74204,0.00023,13.56483]
[1778057881869,33.19,81885.98,71.9,0.74144,0.00023,13.58083]
[1778057882875,33.19,81883.13,71.9,0.74077,0.00023,13.5985]
[1778057883883,33.19,81892.36,71.9,0.7429,0.00023,13.54184]
[1778057885641,33.19,81892.36,71.9,0.7429,0.00023,13.54184]
[1778057885693,33.19,81892.36,71.9,0.7429,0.00023,13.54184]
[1778057885742,33.19,81899.51,71.9,0.74455,0.00023,13.49776]
[1778057885896,33.19,81907.42,71.9,0.74637,0.00023,13.44858]
[1778057886904,33.19,81905.42,71.9,0.74591,0.00023,13.46104]
[1778057887911,33.19,81903.34,71.9,0.74543,0.00023,13.47401]
[1778057891594,33.19,81904.22,71.9,0.74563,0.00023,13.46871]
[1778057891643,33.19,81907.05,71.9,0.74627,0.00023,13.45128]
[1778057891939,33.19,81912.97,71.9,0.74763,0.00023,13.41432]
[1778057895967,33.19,81915.13,71.9,0.7481,0.00023,13.40139]
[1778057896974,33.2,81917.69,71.9,0.74868,0.00023,13.3855]
[1778057897981,33.2,81915.1,71.9,0.74808,0.00023,13.40191]
[1778057901002,33.2,81917.08,71.9,0.74852,0.00023,13.38998]
[1778057902009,33.2,81914.99,71.9,0.74804,0.00023,13.40324]
[1778057903016,33.2,81914.11,71.9,0.74783,0.00023,13.4089]
[1778057906175,33.2,81913.54,71.9,0.74769,0.00023,13.41275]
[1778057908050,33.21,81914.56,71.9,0.74791,0.00023,13.40679]
[1778057909058,33.21,81915.38,71.9,0.74809,0.00023,13.4018]
[1778057911166,33.21,81916.03,71.9,0.74823,0.00023,13.39788]
[1778057911254,33.21,81917.07,71.9,0.74854,0.00023,13.38472]
[1778057913086,33.21,81915.89,71.9,0.74826,0.00023,13.39228]
[1778057916107,33.21,81917.08,71.9,0.74851,0.00023,13.38532]
[1778057917114,33.21,81915.74,71.9,0.7482,0.00023,13.39388]
[1778057918067,33.21,81915.74,71.9,0.7482,0.00023,13.39388]
[1778057918151,33.21,81915.74,71.9,0.7482,0.00023,13.39388]
[1778057918169,33.21,81919.07,71.9,0.74896,0.00023,13.37318]
[1778057919128,33.22,81921.02,71.9,0.7494,0.00023,13.36111]
[1778057921580,33.22,81917.41,71.9,0.74855,0.00023,13.38433]
[1778057922149,33.22,81916.66,71.9,0.74838,0.00023,13.38903]
[1778057923156,33.22,81917.89,71.9,0.74865,0.00023,13.3815]
[1778057924162,33.22,81919.18,71.9,0.74894,0.00023,13.37359]
[1778057926177,33.22,81920.15,71.9,0.74915,0.00023,13.36787]
[1778057928191,33.22,81921.68,71.9,0.74949,0.00023,13.35866]
[1778057932632,33.23,81922.31,71.9,0.74959,0.00023,13.35577]
[1778057933226,33.23,81918.89,71.9,0.74881,0.00023,13.37722]
[1778057934233,33.23,81915.28,71.9,0.74798,0.00023,13.40004]
[1778057938260,33.24,81913.66,71.9,0.74758,0.00023,13.41106]
[1778057940274,33.24,81912.64,71.9,0.74733,0.00023,13.41775]
[1778057941282,33.24,81917.13,71.9,0.74835,0.00023,13.38985]
[1778057943296,33.24,81918.76,71.9,0.74871,0.00023,13.38001]
[1778057945310,33.25,81917.69,71.9,0.74845,0.00023,13.3873]
[1778057946317,33.25,81915.77,71.9,0.748,0.00023,13.39959]
[1778057947324,33.25,81913.83,71.9,0.74754,0.00023,13.41198]
[1778057949338,33.25,81917.31,71.9,0.74832,0.00023,13.39075]
[1778057951353,33.25,81916.42,71.9,0.7481,0.00023,13.39687]
[1778057952360,33.26,81915.66,71.9,0.74792,0.00023,13.40189]
[1778057954374,33.26,81916.65,71.9,0.74812,0.00023,13.39624]
[1778057955381,33.26,81915.3,71.9,0.7478,0.00023,13.40494]
[1778057956388,33.26,81912.69,71.9,0.7472,0.00023,13.42149]
[1778057958402,33.27,81908.07,71.9,0.74612,0.00023,13.45083]
[1778057959409,33.27,81906.1,71.9,0.74566,0.00023,13.46337]
[1778057960416,33.27,81908.69,71.9,0.74624,0.00023,13.44758]
[1778057963437,33.27,81907.18,71.9,0.74587,0.00023,13.45758]
[1778057966457,33.28,81910.13,71.9,0.74653,0.00023,13.43983]
[1778057967464,33.28,81911.46,71.9,0.74682,0.00023,13.43176]
[1778057969479,33.28,81909.11,71.9,0.74627,0.00023,13.44683]
[1778057970486,33.28,81908.24,71.9,0.74606,0.00023,13.45244]
[1778057973697,33.28,81908.94,71.9,0.74628,0.00023,13.44154]
[1778057973761,33.28,81909.39,71.9,0.74638,0.00023,13.43895]
[1778057974765,33.28,81909.39,71.9,0.74638,0.00023,13.43895]
[1778057974803,33.3,81918.58,71.9,0.7484,0.00023,13.38378]
[1778057975521,33.3,81922.73,71.9,0.74934,0.00023,13.3581]
[1778057978542,33.3,81923.97,71.9,0.74959,0.00023,13.35123]
[1778057979548,33.31,81925.08,71.9,0.74983,0.00023,13.34458]
[1778057980556,33.31,81926.18,71.9,0.75007,0.00023,13.33799]
[1778057984583,33.31,81928.62,71.9,0.75058,0.00023,13.32398]
[1778057986598,33.32,81930.7,71.9,0.75103,0.00023,13.31158]
[1778057991633,33.33,81933.88,71.9,0.7517,0.00023,13.29303]
[1778057993647,33.33,81937.45,71.9,0.75249,0.00023,13.27091]
[1778057998682,33.33,81939.6,71.9,0.75294,0.00023,13.2584]
[1778057999695,33.34,81942.26,71.9,0.75353,0.00023,13.24181]
[1778058000703,33.34,81943.47,71.9,0.7538,0.00023,13.23424]
[1778058001861,33.34,81959.49,71.9,0.75739,0.00022,13.13248]
[1778058002458,33.34,81959.49,71.9,0.75739,0.00022,13.13248]
[1778058002755,33.34,81959.49,71.9,0.75739,0.00022,13.13248]
[1778058013494,33.34,81933.02,71.9,0.75141,0.00023,13.3011]
[1778059631001,32.75,81722.58,71.9,0.70635,0.00025,14.27606]
[1778059672289,32.75,81734.56,71.9,0.70944,0.00025,14.2026]
[1778059699361,32.75,81746.0,71.9,0.71232,0.00025,14.13821]
[1778059699478,32.75,81738.89,71.9,0.71054,0.00025,14.17831]
[1778059701492,32.75,81746.19,71.9,0.71237,0.00025,14.13713]
[1778059703507,32.75,81745.36,71.9,0.71216,0.00025,14.14183]
[1778059706527,32.75,81745.31,71.9,0.71215,0.00025,14.14211]
[1778059708541,32.75,81745.97,71.9,0.71232,0.00025,14.13838]
[1778059709548,32.75,81741.41,71.9,0.71117,0.00025,14.16413]
[1778059710555,32.75,81738.67,71.9,0.71048,0.00025,14.17955]
[1778059713576,32.75,81738.27,71.9,0.71045,0.00025,14.17499]
[1778059715590,32.75,81735.94,71.9,0.70986,0.00025,14.18806]
[1778059718611,32.75,81734.33,71.9,0.70945,0.00025,14.19708]
[1778059720625,32.75,81731.77,71.9,0.70881,0.00025,14.2114]
[1778059724348,32.75,81730.49,71.9,0.70848,0.00025,14.21854]
[1778059724653,32.75,81730.64,71.9,0.70852,0.00025,14.2177]
[1778059728681,32.75,81731.77,71.9,0.70881,0.00025,14.2114]
[1778059729688,32.75,81733.83,71.9,0.70933,0.00025,14.19988]
[1778059730695,32.75,81736.15,71.9,0.70991,0.00025,14.18689]
[1778059734723,32.75,81736.38,71.9,0.70997,0.00025,14.1856]
[1778059737744,32.75,81738.52,71.9,0.71051,0.00025,14.17358]
[1778059742779,32.75,81737.53,71.9,0.71026,0.00025,14.17914]
[1778059743786,32.75,81739.81,71.9,0.71084,0.00025,14.16633]
[1778059746807,32.75,81737.01,71.9,0.71013,0.00025,14.18206]
[1778059748821,32.75,81741.9,71.9,0.71136,0.00025,14.15455]
[1778059749829,32.75,81744.57,71.9,0.71203,0.00025,14.13948]
[1778059750836,32.75,81746.29,71.9,0.71247,0.00025,14.12974]
[1778059752851,32.75,81748.17,71.9,0.71294,0.00025,14.11909]
[1778059757886,32.75,81748.7,71.9,0.71307,0.00025,14.11608]
[1778059762921,32.75,81749.89,71.9,0.71337,0.00025,14.10933]
[1778059767956,32.75,81750.32,71.9,0.7135,0.00025,14.10642]
[1778059768963,32.75,81752.75,71.9,0.71412,0.00025,14.09237]
[1778059772991,32.74,81754.63,71.9,0.71469,0.00025,14.074]
[1778059776012,32.74,81756.98,71.9,0.7153,0.00025,14.06002]
[1778059781047,32.73,81756.7,71.9,0.71526,0.00025,14.06096]
[1778059786082,32.73,81756.74,71.9,0.71529,0.00025,14.06033]
[1778059793131,32.73,81756.56,71.9,0.71525,0.00025,14.06104]
[1778059795145,32.73,81757.88,71.9,0.71559,0.00025,14.05332]
[1778059800180,32.72,81758.14,71.9,0.71568,0.00025,14.05133]
[1778059805215,32.72,81753.94,71.9,0.71465,0.00025,14.07474]
[1778059806222,32.72,81755.25,71.9,0.71498,0.00025,14.06717]
[1778059811258,32.72,81755.65,71.9,0.71509,0.00025,14.06467]
[1778059816293,32.72,81755.88,71.9,0.71515,0.00025,14.06339]
[1778059820321,32.72,81754.42,71.9,0.71478,0.00025,14.07178]
[1778059821473,32.72,81754.42,71.9,0.71478,0.00025,14.07178]
[1778059821785,32.72,81751.87,71.9,0.71414,0.00025,14.08635]
[1778059823342,32.72,81754.03,71.9,0.71468,0.00025,14.074]
[1778059828379,32.72,81755.65,71.9,0.71508,0.00025,14.06489]
[1778059833416,32.72,81756.65,71.9,0.7154,0.00025,14.05245]
[1778059839101,32.72,81756.52,71.9,0.71535,0.00025,14.05357]
[1778059841472,32.72,81759.26,71.9,0.71603,0.00025,14.03789]
[1778059846507,32.72,81759.45,71.9,0.71608,0.00025,14.0368]
[1778059851542,32.72,81759.39,71.9,0.71607,0.00025,14.03715]
[1778059853556,32.72,81756.94,71.9,0.71545,0.00025,14.0512]
[1778059855570,32.72,81755.39,71.9,0.71507,0.00025,14.06008]
[1778059858591,32.72,81756.95,71.9,0.71546,0.00025,14.05115]
[1778059861613,32.72,81761.48,71.9,0.71659,0.00025,14.02513]
[1778059862620,32.72,81762.81,71.9,0.71692,0.00025,14.01747]
[1778059867655,32.72,81762.85,71.9,0.71693,0.00025,14.01724]
[1778059869669,32.72,81764.0,71.9,0.71722,0.00025,14.01061]
[1778059875711,32.72,81763.78,71.9,0.71716,0.00025,14.01188]
[1778059880746,32.72,81763.61,71.9,0.71712,0.00025,14.01286]
[1778059885781,32.72,81764.02,71.9,0.71722,0.00025,14.01049]
[1778059891823,32.72,81763.95,71.9,0.71728,0.00025,14.00395]
[1778059898872,32.72,81763.95,71.9,0.71726,0.00025,14.00428]
[1778059904914,32.73,81764.02,71.9,0.71727,0.00025,14.00417]
[1778059908942,32.73,81761.65,71.9,0.71667,0.00025,14.01802]
[1778059910956,32.73,81763.0,71.9,0.717,0.00025,14.01032]
[1778059914984,32.73,81773.03,71.9,0.7195,0.00025,13.95245]
[1778059915991,32.73,81780.07,71.9,0.72124,0.00025,13.91142]
[1778059918005,32.73,81783.45,71.9,0.72207,0.00025,13.89175]
[1778059921026,32.73,81785.46,71.9,0.72256,0.00025,13.88021]
[1778059921875,32.73,81785.46,71.9,0.72256,0.00025,13.88021]
[1778059922106,32.73,81785.46,71.9,0.72256,0.00025,13.88021]
[1778059922128,32.73,81795.6,71.9,0.72506,0.00025,13.82039]
[1778059923040,32.73,81806.79,71.9,0.7278,0.00024,13.75385]
[1778059923379,32.73,81806.79,71.9,0.7278,0.00024,13.75385]
[1778059924047,32.73,81818.33,71.9,0.73061,0.00024,13.68476]
[1778059925054,32.74,81830.73,71.9,0.73361,0.00024,13.60981]
[1778059926061,32.74,81833.28,71.9,0.73423,0.00024,13.59437]
[1778059927068,32.74,81840.17,71.9,0.73588,0.00024,13.55235]
[1778059928075,32.74,81833.75,71.9,0.73433,0.00024,13.59181]
[1778059929082,32.74,81830.9,71.9,0.73363,0.00024,13.60933]
[1778059930089,32.74,81836.11,71.9,0.73489,0.00024,13.57764]
[1778059931096,32.74,81840.77,71.9,0.73601,0.00024,13.54925]
[1778059932103,32.74,81846.94,71.9,0.73748,0.00024,13.51158]
[1778059933111,32.74,81855.18,71.9,0.73945,0.00024,13.46068]
[1778059934501,32.74,81857.35,71.9,0.73997,0.00024,13.4473]
[1778059935296,32.74,81857.35,71.9,0.73997,0.00024,13.4473]
[1778059935125,32.74,81871.34,71.9,0.7433,0.00024,13.36012]
[1778059936132,32.74,81906.77,71.9,0.75163,0.00023,13.13543]
[1778059936321,32.74,81906.77,71.9,0.75163,0.00023,13.13543]
[1778059937139,32.74,81931.8,71.9,0.75743,0.00023,12.97386]
[1778059938146,32.75,81947.93,71.9,0.76111,0.00023,12.86875]
[1778059939153,32.75,81961.99,71.9,0.7643,0.00023,12.77642]
[1778059940160,32.75,81962.76,71.9,0.76446,0.00023,12.77163]
[1778059943181,32.76,81966.19,71.9,0.76519,0.00023,12.75028]
[1778059943907,32.76,81966.19,71.9,0.76519,0.00023,12.75028]
[1778059944901,32.76,81966.72,71.9,0.7653,0.00023,12.74721]
[1778059945195,32.76,81964.07,71.9,0.76469,0.00023,12.76506]
[1778059948216,32.76,81958.56,71.9,0.76341,0.00023,12.80232]
[1778059949223,32.77,81948.23,71.9,0.76105,0.00023,12.87062]
[1778059951237,32.77,81953.42,71.9,0.76228,0.00023,12.83031]
[1778059952244,32.77,81957.43,71.9,0.76318,0.00023,12.80436]
[1778059953251,32.78,81946.4,71.9,0.76065,0.00023,12.87732]
[1778059954258,32.78,81946.14,71.9,0.76057,0.00023,12.87965]
[1778059958012,32.79,81947.96,71.9,0.76093,0.00023,12.86924]
[1778059958046,32.79,81947.96,71.9,0.76093,0.00023,12.86924]
[1778059958289,32.79,81963.49,71.9,0.76445,0.00023,12.76731]
[1778059959100,32.79,81963.49,71.9,0.76445,0.00023,12.76731]
[1778059959296,32.79,81978.8,71.9,0.76789,0.00022,12.66603]
[1778059960303,32.82,81975.97,71.9,0.76708,0.00022,12.69009]
[1778059961310,32.82,81963.32,71.9,0.76422,0.00023,12.77432]
[1778059962318,32.82,81964.52,71.9,0.76448,0.00023,12.76667]
[1778059963324,32.82,81967.06,71.9,0.76504,0.00023,12.75029]
[1778059964307,32.82,81967.06,71.9,0.76504,0.00023,12.75029]
[1778059964396,32.82,81967.06,71.9,0.76504,0.00023,12.75029]
[1778059964410,32.82,81967.77,71.9,0.76519,0.00023,12.74589]
[1778059965338,32.82,81948.36,71.9,0.76077,0.00023,12.87399]
[1778059966345,32.83,81930.47,71.9,0.75667,0.00023,12.99086]
[1778059967352,32.83,81923.99,71.9,0.75516,0.00023,13.03312]
[1778059968359,32.83,81920.24,71.9,0.75428,0.00023,13.0576]
[1778059970373,32.83,81923.93,71.9,0.75512,0.00023,13.03437]
[1778059971632,32.83,81923.93,71.9,0.75512,0.00023,13.03437]
[1778059971719,32.83,81923.93,71.9,0.75512,0.00023,13.03437]
[1778059972731,32.84,81925.21,71.9,0.75539,0.00023,13.02674]
[1778059972815,32.84,81925.21,71.9,0.75539,0.00023,13.02674]
[1778059972872,32.84,81889.56,71.9,0.74709,0.00023,13.2546]
[1778059973394,32.84,81859.25,71.9,0.73991,0.00024,13.44414]
[1778059974401,32.84,81845.07,71.9,0.73651,0.00024,13.53171]
[1778059975408,32.84,81839.52,71.9,0.73517,0.00024,13.56589]
[1778059976415,32.84,81851.27,71.9,0.73798,0.00024,13.49411]
[1778059977422,32.84,81862.69,71.9,0.7407,0.00024,13.42366]
[1778059978429,32.84,81861.79,71.9,0.74048,0.00024,13.42932]
[1778059979436,32.84,81856.64,71.9,0.73925,0.00024,13.46126]
[1778059980443,32.84,81849.65,71.9,0.73758,0.00024,13.50439]
[1778059981450,32.85,81845.43,71.9,0.73656,0.00024,13.53051]
[1778059982457,32.85,81849.98,71.9,0.73764,0.00024,13.50277]
[1778059983464,32.85,81865.42,71.9,0.74133,0.00024,13.40732]
[1778059984471,32.85,81877.14,71.9,0.7441,0.00024,13.33431]
[1778059985478,32.85,81881.69,71.9,0.74518,0.00024,13.30577]
[1778059986485,32.85,81876.24,71.9,0.74389,0.00024,13.33991]
[1778059987492,32.85,81873.84,71.9,0.74332,0.00024,13.35492]
[1778059988499,32.85,81876.6,71.9,0.74397,0.00024,13.33783]
[1778059989506,32.85,81879.04,71.9,0.74454,0.00024,13.3227]
[1778059990513,32.85,81888.73,71.9,0.74682,0.00023,13.26172]
[1778059991520,32.85,81895.57,71.9,0.74843,0.00023,13.21845]
[1778059992527,32.85,81898.7,71.9,0.74915,0.00023,13.19875]
[1778059995548,32.85,81900.34,71.9,0.74951,0.00023,13.18902]
[1778060000583,32.87,81904.33,71.9,0.75034,0.00023,13.16645]
[1778060003604,32.89,81906.62,71.9,0.75073,0.00023,13.15595]
[1778060005618,32.91,81910.68,71.9,0.75159,0.00023,13.13247]
[1778060007632,32.91,81907.75,71.9,0.75086,0.00023,13.15255]
[1778060010653,32.94,81905.21,71.9,0.75011,0.00023,13.17312]
[1778060015688,32.96,81908.61,71.9,0.75085,0.00023,13.1481]
[1778060018709,32.96,81913.02,71.9,0.75185,0.00023,13.12049]
[1778060019716,32.96,81920.48,71.9,0.75358,0.00023,13.07291]
[1778060020723,32.96,81923.05,71.9,0.75416,0.00023,13.05658]
[1778060022737,32.96,81926.55,71.9,0.75496,0.00023,13.03442]
[1778060024751,32.97,81930.01,71.9,0.75574,0.00023,13.01253]
[1778060025758,32.97,81921.05,71.9,0.75367,0.00023,13.07024]
[1778060028779,32.97,81917.01,71.9,0.75273,0.00023,13.09642]
[1778060030793,32.97,81921.53,71.9,0.75377,0.00023,13.06751]
[1778060033814,32.97,81926.08,71.9,0.7548,0.00023,13.03905]
[1778060034821,32.97,81929.61,71.9,0.7556,0.00023,13.01652]
[1778060037842,32.98,81927.02,71.9,0.75498,0.00023,13.03382]
[1778060042877,33.02,81922.54,71.9,0.75369,0.00023,13.06987]
[1778060046905,33.02,81925.37,71.9,0.75433,0.00023,13.05214]
[1778060047912,33.02,81927.9,71.9,0.75491,0.00023,13.03592]
[1778060049926,33.02,81931.52,71.9,0.75574,0.00023,13.01274]
[1778060050933,33.02,81936.87,71.9,0.75697,0.00023,12.97839]
[1778060051940,33.02,81940.24,71.9,0.75773,0.00023,12.95676]
[1778060053954,33.02,81950.68,71.9,0.7601,0.00023,12.88932]
[1778060057982,33.02,81942.58,71.9,0.75825,0.00023,12.94216]
[1778060058989,33.02,81939.11,71.9,0.75745,0.00023,12.9646]
[1778060059996,33.02,81941.32,71.9,0.75796,0.00023,12.95034]
[1778060061460,33.02,81939.98,71.9,0.75765,0.00023,12.95901]
[1778060062010,33.02,81941.83,71.9,0.75807,0.00023,12.94708]
[1778060063017,33.02,81935.31,71.9,0.75658,0.00023,12.98926]
[1778060064024,33.02,81932.47,71.9,0.75593,0.00023,13.00762]
[1778060068061,33.02,81928.03,71.9,0.75491,0.00023,13.03603]
[1778060069068,33.02,81922.52,71.9,0.75365,0.00023,13.07121]
[1778060072089,33.02,81928.22,71.9,0.75504,0.00023,13.02743]
[1778060075111,33.02,81925.8,71.9,0.75448,0.00023,13.04303]
[1778060079139,33.02,81921.89,71.9,0.75358,0.00023,13.06827]
[1778060080146,33.03,81910.73,71.9,0.75099,0.00023,13.13953]
[1778060081153,33.03,81909.58,71.9,0.75072,0.00023,13.14696]
[1778060086188,33.03,81910.41,71.9,0.7509,0.00023,13.14202]
[1778060091223,33.03,81912.46,71.9,0.75136,0.00023,13.12938]
[1778060092230,33.03,81916.99,71.9,0.75241,0.00023,13.1006]
[1778060097267,33.03,81914.73,71.9,0.75187,0.00023,13.11537]
[1778060099281,33.03,81917.47,71.9,0.7525,0.00023,13.09813]
[1778060101295,33.03,81921.13,71.9,0.75333,0.00023,13.07504]
[1778060102302,33.04,81927.57,71.9,0.75481,0.00023,13.03395]
[1778060107337,33.04,81927.67,71.9,0.75481,0.00023,13.03389]
[1778060108345,33.04,81930.17,71.9,0.75538,0.00023,13.018]
[1778060112373,33.04,81927.08,71.9,0.75466,0.00023,13.03836]
[1778060117408,33.04,81925.53,71.9,0.75429,0.00023,13.0484]
[1778060119422,33.04,81919.6,71.9,0.75293,0.00023,13.08628]
[1778060120429,33.04,81924.62,71.9,0.75409,0.00023,13.0542]
[1778060125464,33.04,81924.56,71.9,0.75407,0.00023,13.05457]
[1778060129494,33.04,81927.2,71.9,0.75468,0.00023,13.03763]
[1778060132514,33.04,81924.02,71.9,0.75402,0.00023,13.05103]
[1778060134528,33.04,81920.71,71.9,0.75326,0.00023,13.07213]
[1778060136542,33.04,81914.77,71.9,0.75189,0.00023,13.1101]
[1778060137549,33.04,81912.1,71.9,0.75126,0.00023,13.12721]
[1778060140574,33.05,81904.66,71.9,0.74949,0.00023,13.17571]
[1778060141578,33.06,81891.22,71.9,0.74629,0.00023,13.26197]
[1778060142585,33.07,81889.43,71.9,0.74584,0.00023,13.27396]
[1778060147620,33.07,81889.24,71.9,0.74577,0.00023,13.27589]
[1778060152655,33.07,81891.92,71.9,0.74641,0.00023,13.25893]
[1778060154669,33.07,81897.6,71.9,0.74773,0.00023,13.22325]
[1778060155676,33.07,81900.38,71.9,0.74838,0.00023,13.20581]
[1778060156683,33.07,81905.89,71.9,0.74966,0.00023,13.17115]
[1778060161721,33.07,81900.42,71.9,0.74836,0.00023,13.20627]
[1778060166756,33.08,81897.1,71.9,0.74757,0.00023,13.2278]
[1778060168770,33.08,81902.66,71.9,0.74885,0.00023,13.19308]
[1778060169777,33.08,81898.78,71.9,0.74794,0.00023,13.21762]
[1778060174812,33.08,81898.94,71.9,0.74796,0.00023,13.2173]
[1778060176826,33.09,81901.26,71.9,0.74849,0.00023,13.20292]
[1778060179847,33.09,81907.78,71.9,0.75,0.00023,13.16205]
[1778060180854,33.09,81918.75,71.9,0.75253,0.00023,13.09252]
[1778060181861,33.09,81921.33,71.9,0.75312,0.00023,13.07615]
[1778060182868,33.09,81924.68,71.9,0.75389,0.00023,13.05486]
[1778060184896,33.09,81931.63,71.9,0.75548,0.00023,13.0106]
[1778060185903,33.09,81935.9,71.9,0.75645,0.00023,12.98335]
[1778060188924,33.1,81928.89,71.9,0.75476,0.00023,13.03089]
[1778060190938,33.12,81931.94,71.9,0.75537,0.00023,13.01376]
[1778060192952,33.14,81925.67,71.9,0.75385,0.00023,13.05151]
[1778060193959,33.14,81921.63,71.9,0.75291,0.00023,13.07739]
[1778060195973,33.15,81918.77,71.9,0.75224,0.00023,13.09597]
[1778060201008,33.16,81925.95,71.9,0.75378,0.00023,13.05336]
[1778060202015,33.16,81932.58,71.9,0.7553,0.00023,13.01116]
[1778060204029,33.17,81934.91,71.9,0.75582,0.00023,12.99654]
[1778060206043,33.17,81931.83,71.9,0.75511,0.00023,13.0165]
[1778060207050,33.17,81935.87,71.9,0.75603,0.00023,12.9908]
[1778060208057,33.17,81947.18,71.9,0.7586,0.00023,12.91822]
[1778060209064,33.17,81939.64,71.9,0.75687,0.00023,12.9672]
[1778060210071,33.17,81931.47,71.9,0.755,0.00023,13.01965]
[1778060213092,33.17,81933.86,71.9,0.75553,0.00023,13.00485]
[1778060215106,33.18,81927.46,71.9,0.75405,0.00023,13.0461]
[1778060216113,33.18,81929.69,71.9,0.75455,0.00023,13.03206]
[1778060218983,33.18,81930.85,71.9,0.7548,0.00023,13.02503]
[1778060220141,33.18,81934.92,71.9,0.75572,0.00023,12.99944]
[1778060224169,33.19,81939.09,71.9,0.75664,0.00023,12.97366]
[1778060229204,33.19,81931.8,71.9,0.75493,0.00023,13.0215]
[1778060230054,33.19,81931.8,71.9,0.75493,0.00023,13.0215]
[1778060230211,33.19,81927.61,71.9,0.75396,0.00023,13.04849]
[1778060232225,33.21,81929.96,71.9,0.7544,0.00023,13.03639]
[1778060234239,33.21,81934.49,71.9,0.75542,0.00023,13.00786]
[1778060235246,33.21,81938.16,71.9,0.75625,0.00023,12.98462]
[1778060237336,33.22,81935.7,71.9,0.75568,0.00023,13.00079]
[1778060241288,33.24,81939.67,71.9,0.75642,0.00023,12.98012]
[1778060245588,33.28,81944.79,71.9,0.75732,0.00023,12.95501]
[1778060246665,33.3,81945.5,71.9,0.75739,0.00023,12.95292]
[1778060248339,33.3,81942.99,71.9,0.75681,0.00023,12.96946]
[1778060250354,33.3,81945.38,71.9,0.75733,0.00023,12.95464]
[1778060253484,33.3,81946.06,71.9,0.75755,0.00023,12.94368]
[1778060253571,33.31,81946.13,71.9,0.75756,0.00023,12.94348]
[1778060257402,33.32,81943.72,71.9,0.7569,0.00023,12.96214]
[1778060258409,33.34,81946.36,71.9,0.75742,0.00023,12.94756]
[1778060263444,33.4,81927.91,71.9,0.75282,0.00023,13.07607]
[1778060264451,33.4,81917.58,71.9,0.75045,0.00023,13.14107]
[1778060269486,33.4,81916.44,71.9,0.75018,0.00023,13.14849]
[1778060270493,33.4,81910.54,71.9,0.74882,0.00023,13.18551]
[1778060271500,33.41,81906.51,71.9,0.74785,0.00023,13.2117]
[1778060272507,33.42,81902.4,71.9,0.74683,0.00023,13.23906]
[1778060273514,33.43,81900.38,71.9,0.74631,0.00023,13.25309]
[1778060274521,33.44,81904.42,71.9,0.74719,0.00023,13.22942]
[1778060275528,33.44,81910.22,71.9,0.74851,0.00023,13.19393]
[1778060277542,33.44,81907.95,71.9,0.74798,0.00023,13.20824]
[1778060280563,33.46,81904.85,71.9,0.74715,0.00023,13.23077]
[1778060282577,33.47,81907.9,71.9,0.74775,0.00023,13.2146]
[1778060287612,33.48,81905.44,71.9,0.74716,0.00023,13.23043]
[1778060288619,33.48,81911.93,71.9,0.74866,0.00023,13.1902]
[1778060289626,33.48,81915.03,71.9,0.74933,0.00023,13.17187]
[1778060292647,33.5,81912.58,71.9,0.74869,0.00023,13.18942]
[1778060298189,33.52,81913.42,71.9,0.74875,0.00023,13.18783]
[1778060300704,33.54,81909.08,71.9,0.74763,0.00023,13.21823]
[1778060301711,33.54,81905.69,71.9,0.74682,0.00023,13.23976]
[1778060306746,33.55,81906.42,71.9,0.74693,0.00023,13.23693]
[1778060311781,33.56,81904.68,71.9,0.74655,0.00023,13.24208]
[1778060317609,33.57,81905.56,71.9,0.74672,0.00023,13.2376]
[1778060324886,33.57,81906.9,71.9,0.747,0.00023,13.23016]
[1778060326887,33.57,81913.23,71.9,0.74845,0.00023,13.19111]
[1778060330915,33.58,81918.52,71.9,0.74964,0.00023,13.15899]
[1778060332211,33.59,81922.33,71.9,0.75044,0.00023,13.13733]
[1778060332929,33.59,81928.88,71.9,0.75193,0.00023,13.09645]
[1778060333936,33.6,81939.15,71.9,0.75421,0.00023,13.03349]
[1778060334944,33.6,81942.59,71.9,0.75496,0.00023,13.01261]
[1778060336414,33.63,81943.81,71.9,0.75507,0.00023,13.00991]
[1778060341078,33.68,81947.22,71.9,0.7555,0.00023,12.99794]
[1778060341994,33.68,81964.78,71.9,0.75944,0.00022,12.88691]
[1778060342845,33.68,81964.78,71.9,0.75944,0.00022,12.88691]
[1778060343001,33.69,81970.15,71.9,0.76061,0.00022,12.85363]
[1778060344734,33.69,81974.74,71.9,0.76162,0.00022,12.82458]
[1778060345017,33.69,81980.25,71.9,0.76284,0.00022,12.7895]
[1778060346012,33.69,81980.25,71.9,0.76284,0.00022,12.7895]
[1778060346044,33.69,81980.25,71.9,0.76284,0.00022,12.7895]
[1778060346046,33.69,81981.03,71.9,0.76301,0.00022,12.78451]
[1778060347713,33.69,81985.63,71.9,0.76401,0.00022,12.75546]
[1778060349045,33.69,81983.57,71.9,0.76354,0.00022,12.76924]
[1778060350636,33.69,81982.61,71.9,0.76331,0.00022,12.77572]
[1778060351059,33.7,81982.2,71.9,0.76322,0.00022,12.77855]
[1778060352066,33.7,81982.64,71.9,0.7633,0.00022,12.77613]
[1778060353291,33.7,81981.9,71.9,0.76312,0.00022,12.78128]
[1778060354080,33.7,81982.48,71.9,0.76324,0.00022,12.77784]
[1778060355087,33.7,81981.54,71.9,0.76302,0.00022,12.78415]
[1778060356094,33.7,81982.73,71.9,0.76328,0.00022,12.7768]
[1778060357101,33.71,81981.98,71.9,0.7631,0.00022,12.78189]
[1778060358108,33.71,81982.37,71.9,0.76318,0.00022,12.77967]
[1778060359117,33.71,81984.06,71.9,0.76354,0.00022,12.76912]
[1778060361150,33.71,81982.21,71.9,0.76312,0.00022,12.78151]
[1778060362149,33.71,81981.65,71.9,0.76298,0.00022,12.78534]
[1778060363156,33.71,81982.59,71.9,0.76318,0.00022,12.77956]
[1778060364752,33.72,81983.44,71.9,0.76336,0.00022,12.77439]
[1778060365170,33.72,81984.3,71.9,0.76354,0.00022,12.76916]
[1778060366177,33.73,81986.75,71.9,0.76399,0.00022,12.7563]
[1778060371214,33.77,81987.33,71.9,0.76397,0.00022,12.75208]
[1778060376249,33.83,81990.86,71.9,0.76434,0.00022,12.74173]
[1778060379271,33.85,81988.79,71.9,0.76377,0.00022,12.75828]
[1778060384306,33.88,81990.64,71.9,0.76398,0.00022,12.7524]
[1778060385798,33.88,81990.64,71.9,0.76398,0.00022,12.7524]
[1778060386206,33.89,81990.21,71.9,0.7638,0.00022,12.75772]
[1778060386320,33.91,81995.9,71.9,0.76497,0.00022,12.72376]
[1778060387327,33.92,82003.0,71.9,0.76642,0.00022,12.68118]
[1778060389341,33.94,81999.84,71.9,0.76561,0.00022,12.70507]
[1778060390956,33.94,81997.89,71.9,0.76517,0.00022,12.71784]
[1778060391289,33.94,81997.89,71.9,0.76517,0.00022,12.71784]
[1778060396368,34.0,81994.21,71.9,0.764,0.00022,12.75224]
[1778060397429,34.01,81995.02,71.9,0.7641,0.00022,12.74941]
[1778060397504,34.02,81995.54,71.9,0.76414,0.00022,12.74845]
[1778060398024,34.02,81995.54,71.9,0.76414,0.00022,12.74845]
[1778060398404,34.02,81998.66,71.9,0.76481,0.00022,12.72877]
[1778060399035,34.02,81998.66,71.9,0.76481,0.00022,12.72877]
[1778060399555,34.02,81998.66,71.9,0.76481,0.00022,12.72877]
[1778060399656,34.02,82003.42,71.9,0.76584,0.00022,12.69862]
[1778060401463,34.03,82004.04,71.9,0.76597,0.00022,12.69489]
[1778060401566,34.03,82001.53,71.9,0.76542,0.00022,12.71114]
[1778060402144,34.03,82001.53,71.9,0.76542,0.00022,12.71114]
[1778060402433,34.03,82002.98,71.9,0.76573,0.00022,12.7021]
[1778060406580,34.04,82000.21,71.9,0.76503,0.00022,12.72258]
[1778060409483,34.05,81997.14,71.9,0.76434,0.00022,12.7427]
[1778060411965,34.05,81995.95,71.9,0.76406,0.00022,12.75082]
[1778060412443,34.05,81995.95,71.9,0.76406,0.00022,12.75082]
[1778060416110,34.05,81997.36,71.9,0.76434,0.00022,12.7427]
[1778060416459,34.05,81997.36,71.9,0.76434,0.00022,12.7427]
[1778060417539,34.06,82000.12,71.9,0.76493,0.00022,12.72565]
[1778060417998,34.06,82000.12,71.9,0.76493,0.00022,12.72565]
[1778060418677,34.06,82000.12,71.9,0.76493,0.00022,12.72565]
[1778060419553,34.06,82004.62,71.9,0.76589,0.00022,12.69738]
[1778060422574,34.08,82000.76,71.9,0.7649,0.00022,12.72654]
[1778060425440,34.08,82001.33,71.9,0.76501,0.00022,12.72328]
[1778060425596,34.09,82001.85,71.9,0.76512,0.00022,12.72016]
[1778060425845,34.09,82001.85,71.9,0.76512,0.00022,12.72016]
[1778060426394,34.09,82001.85,71.9,0.76512,0.00022,12.72016]
[1778060426791,34.09,82001.85,71.9,0.76512,0.00022,12.72016]
[1778060427610,34.09,82004.25,71.9,0.76563,0.00022,12.70528]
[1778060430853,34.09,82003.84,71.9,0.76552,0.00022,12.70849]
[1778060431203,34.09,82003.84,71.9,0.76552,0.00022,12.70849]
[1778060432645,34.09,82001.97,71.9,0.76518,0.00022,12.71362]
[1778060433812,34.09,82001.97,71.9,0.76518,0.00022,12.71362]
[1778060434534,34.09,82001.13,71.9,0.76499,0.00022,12.71915]
[1778060434659,34.09,82003.76,71.9,0.76556,0.00022,12.70261]
[1778060439694,34.1,82001.61,71.9,0.76505,0.00022,12.71728]
[1778060442718,34.1,81998.87,71.9,0.76444,0.00022,12.73525]
[1778060444349,34.1,81997.87,71.9,0.76421,0.00022,12.74176]
[1778060444732,34.1,81998.44,71.9,0.76433,0.00022,12.7383]
[1778060444902,34.1,81998.44,71.9,0.76433,0.00022,12.7383]
[1778060445739,34.11,81999.32,71.9,0.76452,0.00022,12.73288]
[1778060450774,34.11,81999.02,71.9,0.76443,0.00022,12.73564]
[1778060450995,34.11,81999.02,71.9,0.76443,0.00022,12.73564]
[1778060451781,34.11,82003.96,71.9,0.7655,0.00022,12.70443]
[1778060452138,34.11,82003.96,71.9,0.7655,0.00022,12.70443]
[1778060452788,34.11,82010.77,71.9,0.76697,0.00022,12.66125]
[1778060454855,34.11,82009.32,71.9,0.76665,0.00022,12.67062]
[1778060455810,34.11,82024.11,71.9,0.76984,0.00022,12.5761]
[1778060456817,34.11,82031.18,71.9,0.77136,0.00021,12.53049]
[1778060458831,34.11,82024.29,71.9,0.76988,0.00022,12.57486]
[1778060459838,34.11,82013.72,71.9,0.76759,0.00022,12.64276]
[1778060460845,34.11,82009.88,71.9,0.76676,0.00022,12.66743]
[1778060463866,34.12,82012.72,71.9,0.76736,0.00022,12.64968]
[1778060464873,34.12,82018.55,71.9,0.76862,0.00022,12.61243]
[1778060465880,34.12,82025.76,71.9,0.77017,0.00021,12.5662]
[1778060466976,34.12,82030.26,71.9,0.77113,0.00021,12.53733]
[1778060468903,34.13,82036.71,71.9,0.77242,0.00021,12.49853]
[1778060472929,34.13,82034.71,71.9,0.77197,0.00021,12.51218]
[1778060473936,34.14,82030.73,71.9,0.77111,0.00021,12.53808]
[1778060474943,34.14,82026.72,71.9,0.77024,0.00021,12.56409]
[1778060478971,34.14,82021.82,71.9,0.76917,0.00022,12.59619]
[1778060479991,34.14,82017.46,71.9,0.76823,0.00022,12.62419]
[1778060480989,34.14,82006.92,71.9,0.76594,0.00022,12.69149]
[1778060481998,34.14,82002.08,71.9,0.76488,0.00022,12.72249]
[1778060484019,34.14,82004.82,71.9,0.76547,0.00022,12.70525]
[1778060485030,34.14,82008.29,71.9,0.76622,0.00022,12.68325]
[1778060487042,34.15,82011.07,71.9,0.76682,0.00022,12.66573]
[1778060489056,34.15,82006.55,71.9,0.76583,0.00022,12.69468]
[1778060490063,34.15,82003.21,71.9,0.7651,0.00022,12.71602]
[1778060492077,34.15,82001.01,71.9,0.7647,0.00022,12.7231]
[1778060493084,34.15,81998.69,71.9,0.76419,0.00022,12.73787]
[1778060497112,34.15,82000.99,71.9,0.76468,0.00022,12.7237]
[1778060501140,34.15,82006.08,71.9,0.76578,0.00022,12.69157]
[1778060504162,34.15,82008.4,71.9,0.76628,0.00022,12.67681]
[1778060506176,34.15,82012.22,71.9,0.76711,0.00022,12.65252]
[1778060507183,34.15,82016.83,71.9,0.7681,0.00022,12.62311]
[1778060509199,34.15,82020.97,71.9,0.76899,0.00022,12.59687]
[1778060511213,34.15,82017.54,71.9,0.76824,0.00022,12.61899]
[1778060514234,34.15,82014.99,71.9,0.76769,0.00022,12.63545]
[1778060517255,34.16,82017.37,71.9,0.7682,0.00022,12.62038]
[1778060522293,34.16,82018.42,71.9,0.76841,0.00022,12.61395]
[1778060525314,34.16,82022.61,71.9,0.76931,0.00022,12.58732]
[1778060527328,34.16,82019.86,71.9,0.76871,0.00022,12.60512]
[1778060528335,34.16,82016.11,71.9,0.7679,0.00022,12.62916]
[1778060530349,34.16,82023.5,71.9,0.76949,0.00022,12.58197]
[1778060533371,34.16,82026.34,71.9,0.77009,0.00021,12.56407]
[1778060535385,34.16,82028.9,71.9,0.77063,0.00021,12.54789]
[1778060539413,34.17,82031.44,71.9,0.77116,0.00021,12.53208]
[1778060540420,34.17,82033.55,71.9,0.7716,0.00021,12.51866]
[1778060545456,34.17,82035.22,71.9,0.77193,0.00021,12.5088]
[1778060547470,34.17,82030.9,71.9,0.771,0.00021,12.53679]
[1778060548477,34.17,82028.18,71.9,0.77042,0.00021,12.55435]
[1778060552505,34.17,82023.86,71.9,0.76955,0.00022,12.57539]
[1778060553512,34.18,82017.49,71.9,0.76817,0.00022,12.61636]
[1778060554519,34.18,82015.45,71.9,0.76773,0.00022,12.62956]
[1778060557540,34.18,82007.69,71.9,0.76604,0.00022,12.6792]
[1778060558548,34.18,82005.25,71.9,0.76551,0.00022,12.69463]
[1778060560562,34.18,82003.04,71.9,0.76504,0.00022,12.70846]
[1778060565597,34.17,82001.63,71.9,0.76474,0.00022,12.71702]
[1778060569625,34.17,81995.87,71.9,0.7635,0.00022,12.75321]
[1778060570632,34.17,81993.64,71.9,0.76302,0.00022,12.76719]
[1778060575667,34.17,81991.96,71.9,0.76265,0.00022,12.77766]
[1778060580702,34.17,81991.39,71.9,0.76253,0.00022,12.78125]
[1778060584730,34.17,81993.57,71.9,0.763,0.00022,12.76752]
[1778060589765,34.17,81995.65,71.9,0.76345,0.00022,12.75453]
[1778060592786,34.17,81999.49,71.9,0.76429,0.00022,12.73038]
[1778060597821,34.18,82001.83,71.9,0.76478,0.00022,12.71594]
[1778060602856,34.18,81999.49,71.9,0.76426,0.00022,12.73117]
[1778060606884,34.18,81996.48,71.9,0.76359,0.00022,12.75051]
[1778060611919,34.18,81995.4,71.9,0.76343,0.00022,12.75047]
[1778060616954,34.18,81995.24,71.9,0.76338,0.00022,12.75176]
[1778060621989,34.18,81996.3,71.9,0.76362,0.00022,12.74493]
[1778060627026,34.18,81995.8,71.9,0.76352,0.00022,12.74785]
[1778060632061,34.18,81994.69,71.9,0.76328,0.00022,12.7546]
[1778060637096,34.18,81993.22,71.9,0.76297,0.00022,12.7636]
[1778060642131,34.18,81994.19,71.9,0.76319,0.00022,12.7572]
[1778060647167,34.17,81995.06,71.9,0.76339,0.00022,12.75148]
[1778060651194,34.17,81998.1,71.9,0.76406,0.00022,12.7321]
[1778060656229,34.17,81998.14,71.9,0.76407,0.00022,12.73174]
[1778060661264,34.17,81998.48,71.9,0.76415,0.00022,12.72951]
[1778060662272,34.17,82001.84,71.9,0.76488,0.00022,12.70821]
[1778060663278,34.17,82005.78,71.9,0.76574,0.00022,12.68319]
[1778060665304,34.17,81998.08,71.9,0.76406,0.00022,12.73205]
[1778060670339,34.17,81997.38,71.9,0.76391,0.00022,12.73642]
[1778060673360,34.17,82000.13,71.9,0.7646,0.00022,12.71173]
[1778060674367,34.17,82004.43,71.9,0.76553,0.00022,12.68444]
[1778060676381,34.17,82001.43,71.9,0.76488,0.00022,12.70348]
[1778060679402,34.17,81999.31,71.9,0.76442,0.00022,12.7169]
[1778060681416,34.17,81997.1,71.9,0.76394,0.00022,12.73083]
[1778060682423,34.17,81999.97,71.9,0.76456,0.00022,12.71261]
[1778060686451,34.17,81997.53,71.9,0.76402,0.00022,12.72843]
[1778060691486,34.18,81996.99,71.9,0.76389,0.00022,12.73222]
[1778060693506,34.18,82001.69,71.9,0.76491,0.00022,12.70248]
[1778060694512,34.18,82005.53,71.9,0.76575,0.00022,12.67809]
[1778060696526,34.18,82010.21,71.9,0.76676,0.00022,12.64846]
[1778060701565,34.22,82010.38,71.9,0.76654,0.00022,12.65507]
[1778060702573,34.22,82007.99,71.9,0.76602,0.00022,12.6704]
[1778060703580,34.22,82003.43,71.9,0.76502,0.00022,12.69945]
[1778060704587,34.22,81999.95,71.9,0.76426,0.00022,12.72157]
[1778060708624,34.22,81997.18,71.9,0.76365,0.00022,12.73938]
[1778060709622,34.22,81990.66,71.9,0.76223,0.00022,12.78045]
[1778060714658,34.22,81989.38,71.9,0.76197,0.00022,12.78795]
[1778060718691,34.22,81964.0,71.9,0.75636,0.00022,12.94684]
[1778060719699,34.22,81950.0,71.9,0.75324,0.00022,13.03365]
[1778060720706,34.22,81950.63,71.9,0.75337,0.00022,13.02992]
[1778060724735,34.22,81948.85,71.9,0.75295,0.00022,13.04147]
[1778060725765,34.23,81945.96,71.9,0.7523,0.00022,13.05958]
[1778060730795,34.24,81946.0,71.9,0.75225,0.00022,13.06091]
[1778060731802,34.24,81942.27,71.9,0.75148,0.00022,13.07699]
[1778060732773,34.24,81942.27,71.9,0.75148,0.00022,13.07699]
[1778060733816,34.24,81944.08,71.9,0.75187,0.00022,13.06647]
[1778060734732,34.24,81944.08,71.9,0.75187,0.00022,13.06647]
[1778060734823,34.24,81946.29,71.9,0.75235,0.00022,13.05322]
[1778060738851,34.25,81942.91,71.9,0.75155,0.00022,13.0752]
[1778060739774,34.25,81942.91,71.9,0.75155,0.00022,13.0752]
[1778060739858,34.25,81940.33,71.9,0.75096,0.00022,13.09127]
[1778060740737,34.25,81940.33,71.9,0.75096,0.00022,13.09127]
[1778060740865,34.25,81942.82,71.9,0.75151,0.00022,13.07631]
[1778060742879,34.26,81945.82,71.9,0.75216,0.00022,13.05852]
[1778060743886,34.26,81942.01,71.9,0.7513,0.00022,13.08216]
[1778060746917,34.26,81938.73,71.9,0.75053,0.00022,13.10305]
[1778060748209,34.27,81937.07,71.9,0.75015,0.00022,13.11344]
[1778060748325,34.27,81937.07,71.9,0.75015,0.00022,13.11344]
[1778060748529,34.27,81937.07,71.9,0.75015,0.00022,13.11344]
[1778060748931,34.29,81918.61,71.9,0.74586,0.00023,13.22873]
[1778060749814,34.29,81918.61,71.9,0.74586,0.00023,13.22873]
[1778060749938,34.29,81902.85,71.9,0.74226,0.00023,13.3235]
[1778060751143,34.29,81900.83,71.9,0.74179,0.00023,13.33578]
[1778060751952,34.3,81903.22,71.9,0.74226,0.00023,13.3238]
[1778060752959,34.32,81899.31,71.9,0.74127,0.00023,13.34943]
[1778060753966,34.32,81897.77,71.9,0.74091,0.00023,13.35878]
[1778060756987,34.32,81895.99,71.9,0.74048,0.00023,13.37]
[1778060757994,34.33,81898.38,71.9,0.74097,0.00023,13.3574]
[1778060759002,34.34,81900.18,71.9,0.74132,0.00023,13.34842]
[1778060760011,34.36,81898.89,71.9,0.74096,0.00023,13.35787]
[1778060761017,34.37,81900.92,71.9,0.74136,0.00023,13.34752]
[1778060762811,34.38,81901.33,71.9,0.74138,0.00023,13.34689]
[1778060763031,34.38,81905.91,71.9,0.74242,0.00023,13.31987]
[1778060764039,34.39,81910.61,71.9,0.74341,0.00023,13.29399]
[1778060765046,34.39,81913.66,71.9,0.74409,0.00023,13.27593]
[1778060770081,34.41,81914.87,71.9,0.74429,0.00023,13.27093]
[1778060771088,34.41,81911.95,71.9,0.74362,0.00023,13.28854]
[1778060772095,34.41,81909.55,71.9,0.74307,0.00023,13.303]
[1778060774046,34.41,81909.57,71.9,0.74307,0.00023,13.30303]
[1778060774109,34.41,81907.97,71.9,0.7427,0.00023,13.31269]
[1778060775116,34.41,81898.61,71.9,0.74055,0.00023,13.3685]
[1778060776123,34.41,81893.89,71.9,0.73947,0.00023,13.39661]
[1778060781158,34.42,81891.38,71.9,0.73886,0.00023,13.4122]
[1778060782165,34.42,81888.86,71.9,0.73828,0.00023,13.42721]
[1778060785186,34.42,81887.21,71.9,0.73788,0.00023,13.43745]
[1778060788207,34.43,81888.74,71.9,0.73821,0.00023,13.42903]
[1778060789214,34.43,81891.37,71.9,0.7388,0.00023,13.41378]
[1778060790221,34.43,81888.96,71.9,0.73824,0.00023,13.42814]
[1778060794252,34.44,81890.85,71.9,0.73872,0.00023,13.41079]
[1778060796266,34.44,81892.24,71.9,0.73902,0.00023,13.40303]
[1778060798144,34.44,81889.76,71.9,0.73844,0.00023,13.418]
[1778060798280,34.44,81881.09,71.9,0.73645,0.00023,13.46873]
[1778060799287,34.44,81876.2,71.9,0.73532,0.00023,13.49744]
[1778060800294,34.44,81872.18,71.9,0.73438,0.00023,13.521]
[1778060801301,34.44,81875.81,71.9,0.73521,0.00023,13.50006]
[1778060802308,34.45,81881.27,71.9,0.73646,0.00023,13.46838]
[1778060803315,34.45,81885.1,71.9,0.73734,0.00023,13.44616]
[1778060804322,34.45,81887.26,71.9,0.73783,0.00023,13.43369]
[1778060805329,34.45,81881.05,71.9,0.73639,0.00023,13.47017]
[1778060806336,34.45,81879.06,71.9,0.73593,0.00023,13.48191]
[1778060807343,34.45,81874.51,71.9,0.73488,0.00023,13.50849]
[1778060809357,34.45,81865.47,71.9,0.73277,0.00023,13.56117]
[1778060810364,34.45,81861.15,71.9,0.73176,0.00023,13.58625]
[1778060815282,34.46,81860.16,71.9,0.73151,0.00023,13.59248]
[1778060815489,34.46,81859.5,71.9,0.73135,0.00023,13.59661]
[1778060815592,34.46,81851.93,71.9,0.72959,0.00023,13.63993]
[1778060816451,34.46,81851.93,71.9,0.72959,0.00023,13.63993]
[1778060817095,34.46,81851.93,71.9,0.72959,0.00023,13.63993]
[1778060817170,34.46,81850.0,71.9,0.72913,0.00023,13.65117]
[1778060817391,34.46,81850.0,71.9,0.72913,0.00023,13.65117]
[1778060819261,34.46,81850.92,71.9,0.72934,0.00023,13.64592]
[1778060819264,34.46,81847.68,71.9,0.72858,0.00023,13.6646]
[1778060819612,34.46,81847.68,71.9,0.72858,0.00023,13.6646]
[1778060820434,34.46,81843.71,71.9,0.72765,0.00023,13.68723]
[1778060821448,34.47,81831.99,71.9,0.72489,0.00023,13.75354]
[1778060822452,34.47,81827.1,71.9,0.72374,0.00024,13.7811]
[1778060823459,34.47,81823.11,71.9,0.72279,0.00024,13.80355]
[1778060826480,34.47,81821.26,71.9,0.72234,0.00024,13.8142]
[1778060827487,34.47,81813.56,71.9,0.72051,0.00024,13.85704]
[1778060830508,34.49,81819.45,71.9,0.72179,0.00024,13.8271]
[1778060832124,34.49,81819.45,71.9,0.72179,0.00024,13.8271]
[1778060832183,34.49,81835.74,71.9,0.72562,0.00023,13.73609]
[1778060832522,34.49,81845.68,71.9,0.72795,0.00023,13.67995]
[1778060833591,34.49,81845.68,71.9,0.72795,0.00023,13.67995]
[1778060833692,34.49,81850.92,71.9,0.72917,0.00023,13.65028]
[1778060834536,34.49,81854.84,71.9,0.73008,0.00023,13.62793]
[1778060836524,34.49,81855.67,71.9,0.73027,0.00023,13.6233]
[1778060836625,34.5,81853.11,71.9,0.72966,0.00023,13.63818]
[1778060837354,34.5,81853.11,71.9,0.72966,0.00023,13.63818]
[1778060837557,34.5,81851.77,71.9,0.72935,0.00023,13.64582]
[1778060839571,34.5,81854.33,71.9,0.72994,0.00023,13.63144]
[1778060842622,34.5,81854.66,71.9,0.73,0.00023,13.62981]
[1778060842643,34.5,81857.79,71.9,0.73072,0.00023,13.61219]
[1778060844606,34.5,81861.31,71.9,0.73153,0.00023,13.59233]
[1778060845613,34.5,81864.12,71.9,0.73218,0.00023,13.5762]
[1778060846661,34.51,81868.73,71.9,0.73323,0.00023,13.55003]
[1778060847637,34.51,81861.29,71.9,0.7315,0.00023,13.59301]
[1778060848646,34.51,81857.18,71.9,0.73054,0.00023,13.6167]
[1778060850660,34.51,81854.39,71.9,0.72988,0.00023,13.6329]
[1778060855696,34.51,81854.03,71.9,0.72985,0.00023,13.62855]
[1778060856702,34.51,81856.0,71.9,0.7303,0.00023,13.61742]
[1778060858716,34.52,81859.13,71.9,0.73102,0.00023,13.59979]
[1778060859723,34.52,81857.34,71.9,0.7306,0.00023,13.61017]
[1778060862744,34.52,81859.91,71.9,0.73117,0.00023,13.59595]
[1778060863751,34.52,81853.66,71.9,0.72972,0.00023,13.63182]
[1778060864758,34.52,81855.2,71.9,0.73007,0.00023,13.62318]
[1778060865765,34.52,81856.8,71.9,0.73043,0.00023,13.6142]
[1778060870800,34.53,81856.72,71.9,0.73039,0.00023,13.61531]
[1778060875835,34.53,81855.57,71.9,0.7301,0.00023,13.62241]
[1778060877849,34.53,81853.33,71.9,0.72957,0.00023,13.63545]
[1778060878600,34.53,81853.33,71.9,0.72957,0.00023,13.63545]
[1778060878856,34.53,81848.04,71.9,0.72833,0.00023,13.66567]
[1778060879863,34.54,81843.18,71.9,0.72719,0.00023,13.69331]
[1778060880870,34.54,81841.08,71.9,0.7267,0.00023,13.70527]
[1778060882884,34.54,81837.57,71.9,0.72587,0.00023,13.72524]
[1778060883891,34.54,81835.11,71.9,0.72529,0.00023,13.73919]
[1778060885905,34.54,81832.18,71.9,0.72459,0.00023,13.75589]
[1778060886912,34.54,81834.9,71.9,0.72522,0.00023,13.74074]
[1778060888274,34.54,81830.5,71.9,0.72419,0.00023,13.76546]
[1778060888932,34.54,81820.67,71.9,0.72186,0.00024,13.82041]
[1778060890946,34.55,81809.96,71.9,0.71931,0.00024,13.88001]
[1778060892173,34.55,81801.3,71.9,0.71725,0.00024,13.92767]
[1778060895100,34.57,81799.19,71.9,0.71665,0.00024,13.94138]
[1778060895677,34.57,81799.19,71.9,0.71665,0.00024,13.94138]
[1778060895981,34.57,81791.05,71.9,0.71471,0.00024,13.98562]
[1778060896988,34.57,81777.5,71.9,0.71146,0.00024,14.05859]
[1778060897995,34.57,81770.97,71.9,0.70988,0.00024,14.09351]
[1778060899002,34.57,81772.8,71.9,0.71031,0.00024,14.08394]
[1778060900010,34.57,81777.35,71.9,0.7114,0.00024,14.05982]
[1778060900752,34.57,81777.35,71.9,0.7114,0.00024,14.05982]
[1778060900986,34.57,81777.35,71.9,0.7114,0.00024,14.05982]
[1778060902023,34.57,81770.66,71.9,0.70979,0.00024,14.09561]
[1778060903030,34.57,81772.39,71.9,0.7102,0.00024,14.08653]
[1778060904193,34.58,81776.49,71.9,0.71118,0.00024,14.06482]
[1778060905052,34.58,81781.43,71.9,0.71236,0.00024,14.03851]
[1778060906168,34.58,81789.08,71.9,0.71419,0.00024,13.99746]
[1778060907066,34.58,81795.79,71.9,0.71578,0.00024,13.96126]
[1778060907742,34.58,81795.79,71.9,0.71578,0.00024,13.96126]
[1778060908073,34.58,81792.35,71.9,0.71496,0.00024,13.98001]
[1778060911094,34.58,81794.39,71.9,0.71551,0.00024,13.96232]
[1778060913108,34.58,81792.49,71.9,0.71505,0.00024,13.97277]
[1778060914115,34.58,81789.82,71.9,0.7144,0.00024,13.98727]
[1778060919150,34.58,81790.11,71.9,0.71446,0.00024,13.98601]
[1778060924185,34.59,81790.13,71.9,0.71445,0.00024,13.98622]
[1778060925099,34.59,81790.13,71.9,0.71445,0.00024,13.98622]
[1778060927206,34.59,81788.9,71.9,0.71415,0.00024,13.99303]
[1778060931234,34.59,81791.93,71.9,0.71487,0.00024,13.97687]
[1778060932341,34.59,81791.93,71.9,0.71487,0.00024,13.97687]
[1778060932241,34.59,81795.74,71.9,0.71577,0.00024,13.95633]
[1778060933248,34.59,81803.84,71.9,0.71769,0.00024,13.91237]
[1778060934255,34.59,81808.7,71.9,0.71884,0.00024,13.88579]
[1778060935262,34.59,81814.49,71.9,0.72021,0.00024,13.85407]
[1778060936269,34.59,81816.29,71.9,0.72063,0.00024,13.84428]
[1778060938283,34.6,81822.32,71.9,0.72204,0.00024,13.81123]
[1778060943318,34.6,81825.38,71.9,0.72273,0.00024,13.79511]
[1778060944405,34.6,81831.49,71.9,0.72416,0.00023,13.76105]
[1778060945332,34.6,81834.21,71.9,0.7248,0.00023,13.74593]
[1778060946339,34.6,81835.97,71.9,0.7252,0.00023,13.73617]
[1778060947346,34.6,81833.85,71.9,0.7247,0.00023,13.74814]
[1778060948353,34.6,81838.62,71.9,0.72582,0.00023,13.72152]
[1778060949360,34.6,81833.47,71.9,0.72461,0.00023,13.75048]
[1778060950367,34.61,81830.49,71.9,0.7239,0.00023,13.76729]
[1778060951374,34.61,81832.74,71.9,0.72442,0.00023,13.7549]
[1778060953388,34.61,81835.51,71.9,0.72506,0.00023,13.73977]
[1778060955402,34.61,81839.42,71.9,0.72595,0.00023,13.71825]
[1778060956409,34.61,81841.69,71.9,0.72648,0.00023,13.70558]
[1778060958423,34.61,81842.31,71.9,0.72662,0.00023,13.70223]
[1778060959430,34.61,81839.18,71.9,0.72589,0.00023,13.71988]
[1778060960437,34.61,81838.48,71.9,0.72572,0.00023,13.72384]
[1778060961444,34.62,81844.29,71.9,0.72708,0.00023,13.69122]
[1778060962451,34.62,81849.13,71.9,0.7282,0.00023,13.66398]
[1778060963458,34.62,81849.83,71.9,0.72836,0.00023,13.66013]
[1778060964465,34.62,81851.26,71.9,0.72869,0.00023,13.65216]
[1778060965472,34.62,81853.86,71.9,0.72929,0.00023,13.63755]
[1778060967486,34.62,81856.64,71.9,0.72992,0.00023,13.62205]
[1778060968685,34.62,81856.64,71.9,0.72992,0.00023,13.62205]
[1778060968785,34.62,81862.88,71.9,0.73135,0.00023,13.58678]
[1778060969500,34.62,81868.98,71.9,0.73276,0.00023,13.55187]
[1778060970508,34.62,81874.03,71.9,0.73392,0.00023,13.52298]
[1778060971514,34.62,81876.81,71.9,0.73463,0.00023,13.50011]
[1778060973528,34.63,81879.65,71.9,0.73527,0.00023,13.48409]
[1778060974535,34.63,81885.26,71.9,0.73654,0.00023,13.4518]
[1778060977556,34.63,81881.78,71.9,0.73572,0.00023,13.47268]
[1778060982591,34.64,81884.13,71.9,0.73622,0.00023,13.4601]
[1778060987626,34.65,81888.56,71.9,0.73719,0.00023,13.43536]
[1778060992661,34.65,81887.36,71.9,0.73688,0.00023,13.44339]
[1778060997696,34.66,81890.01,71.9,0.73745,0.00023,13.42899]
[1778060998704,34.66,81893.36,71.9,0.7382,0.00023,13.40969]
[1778061003302,34.67,81895.72,71.9,0.7387,0.00023,13.39712]
[1778061005753,34.67,81898.41,71.9,0.73929,0.00023,13.38196]
[1778061006760,34.67,81901.15,71.9,0.7399,0.00023,13.36623]
[1778061011795,34.69,81901.4,71.9,0.73989,0.00023,13.36659]
[1778061014816,34.69,81898.73,71.9,0.73925,0.00023,13.38309]
[1778061017837,34.7,81893.31,71.9,0.73798,0.00023,13.41552]
[1778061022872,34.7,81894.97,71.9,0.73832,0.00023,13.40704]
[1778061027907,34.71,81894.79,71.9,0.73823,0.00023,13.40931]
[1778061032943,34.72,81891.7,71.9,0.73755,0.00023,13.42144]
[1778061037978,34.73,81887.15,71.9,0.73647,0.00023,13.44887]
[1778061038985,34.73,81883.32,71.9,0.73559,0.00023,13.47118]
[1778061044020,34.73,81878.33,71.9,0.73442,0.00023,13.50074]
[1778061047042,34.74,81872.29,71.9,0.73301,0.00023,13.536]
[1778061048048,34.74,81853.63,71.9,0.72869,0.00023,13.64231]
[1778061049055,34.74,81844.33,71.9,0.72652,0.00023,13.69482]
[1778061050062,34.74,81840.79,71.9,0.72569,0.00023,13.71479]
[1778061052076,34.75,81843.66,71.9,0.72634,0.00023,13.69904]
[1778061053083,34.75,81840.42,71.9,0.72558,0.00023,13.71731]
[1778061054090,34.75,81841.4,71.9,0.7258,0.00023,13.71198]
[1778061057111,34.75,81842.13,71.9,0.72596,0.00023,13.70834]
[1778061058118,34.75,81844.75,71.9,0.72656,0.00023,13.69384]
[1778061059125,34.75,81840.91,71.9,0.72566,0.00023,13.71548]
[1778061060132,34.75,81839.84,71.9,0.7254,0.00023,13.72164]
[1778061062146,34.76,81839.2,71.9,0.72524,0.00023,13.72553]
[1778061064160,34.76,81840.83,71.9,0.72561,0.00023,13.7167]
[1778061066174,34.76,81841.44,71.9,0.72574,0.00023,13.71358]
[1778061069195,34.76,81842.25,71.9,0.72591,0.00023,13.7095]
[1778061074230,34.77,81841.67,71.9,0.72575,0.00023,13.71347]
[1778061076244,34.77,81849.11,71.9,0.72747,0.00023,13.67206]
[1778061077251,34.77,81854.3,71.9,0.72866,0.00023,13.64301]
[1778061078258,34.77,81856.16,71.9,0.72909,0.00023,13.6327]
[1778061079265,34.77,81857.51,71.9,0.7294,0.00023,13.62517]
[1778061080272,34.78,81862.45,71.9,0.73053,0.00023,13.59731]
[1778061082286,34.78,81865.54,71.9,0.73123,0.00023,13.58005]
[1778061085307,34.78,81863.25,71.9,0.73069,0.00023,13.59351]
[1778061086314,34.78,81860.13,71.9,0.72996,0.00023,13.61133]
[1778061087321,34.78,81862.79,71.9,0.73057,0.00023,13.59638]
[1778061093363,34.79,81863.71,71.9,0.73083,0.00023,13.58497]
[1778061095377,34.79,81855.65,71.9,0.72895,0.00023,13.63078]
[1778061096384,34.79,81852.63,71.9,0.72825,0.00023,13.648]
[1778061097391,34.79,81853.1,71.9,0.72835,0.00023,13.64554]
[1778061098398,34.79,81852.15,71.9,0.72812,0.00023,13.65107]
[1778061100412,34.8,81852.53,71.9,0.7282,0.00023,13.64922]
[1778061102426,34.8,81853.22,71.9,0.72835,0.00023,13.64562]
[1778061103434,34.8,81858.06,71.9,0.72946,0.00023,13.61844]
[1778061104441,34.8,81862.48,71.9,0.73048,0.00023,13.59357]
[1778061106455,34.8,81867.99,71.9,0.73174,0.00023,13.56258]
[1778061108469,34.8,81871.57,71.9,0.73255,0.00023,13.54242]
[1778061110483,34.8,81878.93,71.9,0.73423,0.00023,13.50055]
[1778061112498,34.81,81882.04,71.9,0.73493,0.00023,13.483]
[1778061114512,34.81,81886.38,71.9,0.73591,0.00023,13.45832]
[1778061118540,34.81,81889.25,71.9,0.73654,0.00023,13.44247]
[1778061121561,34.82,81897.06,71.9,0.7383,0.00023,13.39782]
[1778061124583,34.82,81900.26,71.9,0.73901,0.00023,13.37966]
[1778061129617,34.83,81902.75,71.9,0.73953,0.00023,13.36613]
[1778061133276,34.83,81902.75,71.9,0.73952,0.00023,13.36653]
[1778061133294,34.83,81902.75,71.9,0.73952,0.00023,13.36653]
[1778061133314,34.83,81904.93,71.9,0.74,0.00023,13.35425]
[1778061133692,34.83,81904.93,71.9,0.74,0.00023,13.35425]
[1778061133696,34.83,81904.93,71.9,0.74,0.00023,13.35425]
[1778061134038,34.83,81904.93,71.9,0.74,0.00023,13.35425]
[1778061134069,34.83,81905.62,71.9,0.74015,0.00023,13.35032]
[1778061135955,34.83,81909.32,71.9,0.74098,0.00023,13.32895]
[1778061136666,34.83,81913.42,71.9,0.7419,0.00023,13.30495]
[1778061139687,34.84,81912.55,71.9,0.74169,0.00023,13.31049]
[1778061143715,34.84,81914.07,71.9,0.74201,0.00023,13.30214]
[1778061144722,34.84,81916.24,71.9,0.74249,0.00022,13.28956]
[1778061146738,34.84,81911.47,71.9,0.74141,0.00023,13.31784]
[1778061147745,34.84,81909.24,71.9,0.7409,0.00023,13.33101]
[1778061148752,34.84,81906.52,71.9,0.74028,0.00023,13.34705]
[1778061149759,34.84,81904.58,71.9,0.73983,0.00023,13.35851]
[1778061152780,34.85,81910.14,71.9,0.74115,0.00023,13.31952]
[1778061157815,34.85,81913.64,71.9,0.7419,0.00023,13.29995]
[1778061158822,34.85,81916.06,71.9,0.74244,0.00022,13.28588]
[1778061159829,34.86,81918.59,71.9,0.74301,0.00022,13.27117]
[1778061163857,34.86,81917.55,71.9,0.74275,0.00022,13.27795]
[1778061164864,34.86,81918.49,71.9,0.74295,0.00022,13.27252]
[1778061169899,34.86,81918.35,71.9,0.74291,0.00022,13.27377]
[1778061170906,34.86,81919.21,71.9,0.7431,0.00022,13.26881]
[1778061172920,34.86,81923.23,71.9,0.74399,0.00022,13.24534]
[1778061173927,34.87,81924.18,71.9,0.7442,0.00022,13.23983]
[1778061176949,34.87,81924.82,71.9,0.74433,0.00022,13.23655]
[1778061177955,34.87,81929.47,71.9,0.74536,0.00022,13.20923]
[1778061178962,34.87,81933.94,71.9,0.74636,0.00022,13.18293]
[1778061179969,34.87,81934.53,71.9,0.74648,0.00022,13.17962]
[1778061180976,34.87,81936.83,71.9,0.74699,0.00022,13.16616]
[1778061181983,34.87,81935.47,71.9,0.74667,0.00022,13.17444]
[1778061182990,34.88,81936.75,71.9,0.74695,0.00022,13.16705]
[1778061183997,34.88,81928.42,71.9,0.74509,0.00022,13.21657]
[1778061185007,34.88,81924.8,71.9,0.74428,0.00022,13.23792]
[1778061186012,34.88,81922.05,71.9,0.74365,0.00022,13.25436]
[1778061187018,34.88,81924.09,71.9,0.7441,0.00022,13.24259]
[1778061188025,34.88,81926.33,71.9,0.7446,0.00022,13.22951]
[1778061192053,34.88,81927.49,71.9,0.74484,0.00022,13.22322]
[1778061194067,34.89,81925.04,71.9,0.74428,0.00022,13.23795]
[1778061199102,34.89,81925.4,71.9,0.74433,0.00022,13.23645]
[1778061203130,34.89,81926.76,71.9,0.74462,0.00022,13.22892]
[1778061204137,34.89,81927.79,71.9,0.74485,0.00022,13.22298]
[1778061206151,34.89,81927.06,71.9,0.74467,0.00022,13.22755]
[1778061207158,34.9,81931.18,71.9,0.74559,0.00022,13.20336]
[1778061208165,34.9,81934.44,71.9,0.74631,0.00022,13.18423]
[1778061208771,34.9,81934.44,71.9,0.74631,0.00022,13.18423]
[1778061209172,34.9,81937.09,71.9,0.7469,0.00022,13.16865]
[1778061210450,34.9,81940.76,71.9,0.74771,0.00022,13.14695]
[1778061211188,34.9,81939.49,71.9,0.7475,0.00022,13.14762]
[1778061212193,34.9,81936.08,71.9,0.74673,0.00022,13.16798]
[1778061213200,34.9,81936.56,71.9,0.74684,0.00022,13.16522]
[1778061214207,34.9,81937.09,71.9,0.74695,0.00022,13.16217]
[1778061215214,34.9,81936.59,71.9,0.74684,0.00022,13.16524]
[1778061217228,34.9,81934.28,71.9,0.74631,0.00022,13.17926]
[1778061218235,34.9,81932.47,71.9,0.7459,0.00022,13.19012]
[1778061219242,34.91,81934.53,71.9,0.74635,0.00022,13.17807]
[1778061221256,34.91,81935.83,71.9,0.74663,0.00022,13.17067]
[1778061222263,34.91,81937.01,71.9,0.74689,0.00022,13.16383]
[1778061224277,34.91,81936.58,71.9,0.74678,0.00022,13.16672]
[1778061226291,34.91,81936.25,71.9,0.7467,0.00022,13.169]
[1778061227298,34.91,81935.56,71.9,0.74654,0.00022,13.17324]
[1778061229457,34.92,81935.1,71.9,0.74642,0.00022,13.17628]
[1778061230319,34.92,81934.6,71.9,0.74631,0.00022,13.17939]
[1778061231326,34.92,81934.21,71.9,0.74621,0.00022,13.18188]
[1778061232333,34.92,81936.94,71.9,0.74682,0.00022,13.16588]
[1778061233340,34.92,81943.4,71.9,0.74824,0.00022,13.12771]
[1778061234347,34.92,81951.01,71.9,0.74993,0.00022,13.08236]
[1778061234762,34.92,81951.01,71.9,0.74993,0.00022,13.08236]
[1778061237686,34.92,81953.77,71.9,0.75053,0.00022,13.06602]
[1778061238375,34.92,81956.23,71.9,0.75107,0.00022,13.05148]
[1778061239383,34.92,81962.17,71.9,0.75237,0.00022,13.01592]
[1778061240389,34.92,81958.55,71.9,0.75157,0.00022,13.03794]
[1778061242403,34.93,81956.16,71.9,0.75102,0.00022,13.05272]
[1778061247456,34.93,81957.09,71.9,0.75119,0.00022,13.0482]
[1778061250477,34.94,81959.37,71.9,0.75167,0.00022,13.03522]
[1778061251548,34.94,81959.37,71.9,0.75167,0.00022,13.03522]
[1778061251647,34.94,81958.77,71.9,0.75153,0.00022,13.03905]
[1778061257526,34.95,81958.24,71.9,0.75137,0.00022,13.04351]
[1778061259540,34.95,81955.55,71.9,0.75076,0.00022,13.06003]
[1778061261554,34.95,81956.7,71.9,0.751,0.00022,13.05352]
[1778061263568,34.95,81953.92,71.9,0.75037,0.00022,13.07053]
[1778061268603,34.96,81953.83,71.9,0.75032,0.00022,13.07192]
[1778061271624,34.96,81952.22,71.9,0.75003,0.00022,13.07493]
[1778061273638,34.96,81946.22,71.9,0.74869,0.00022,13.11102]
[1778061274645,34.97,81943.34,71.9,0.74804,0.00022,13.12838]
[1778061279680,34.97,81942.93,71.9,0.74791,0.00022,13.13189]
[1778061284715,34.98,81946.33,71.9,0.74863,0.00022,13.11264]
[1778061285722,34.98,81948.47,71.9,0.7491,0.00022,13.10009]
[1778061290757,34.99,81948.89,71.9,0.74914,0.00022,13.0988]
[1778061295792,34.99,81950.64,71.9,0.74949,0.00022,13.08955]
[1778061300827,35.0,81954.27,71.9,0.75025,0.00022,13.0691]
[1778061301834,35.0,81961.91,71.9,0.75192,0.00022,13.02358]
[1778061302841,35.0,81965.24,71.9,0.75265,0.00022,13.00373]
[1778061303848,35.0,81971.88,71.9,0.7541,0.00022,12.96394]
[1778061305328,35.0,81971.88,71.9,0.7541,0.00022,12.96394]
[1778061305415,35.0,81975.86,71.9,0.75496,0.00022,12.94013]
[1778061305865,35.0,81983.24,71.9,0.75657,0.00022,12.89546]
[1778061307879,35.01,81984.18,71.9,0.75676,0.00022,12.8901]
[1778061308886,35.01,81977.88,71.9,0.75538,0.00022,12.92843]
[1778061309893,35.01,81972.05,71.9,0.7541,0.00022,12.96383]
[1778061310900,35.01,81970.97,71.9,0.75386,0.00022,12.97049]
[1778061315037,35.01,81969.43,71.9,0.7535,0.00022,12.98053]
[1778061318956,35.02,81971.21,71.9,0.75386,0.00022,12.97056]
[1778061320787,35.02,81975.68,71.9,0.75482,0.00022,12.94399]
[1778061320970,35.02,81978.18,71.9,0.75537,0.00022,12.92889]
[1778061321977,35.02,81981.57,71.9,0.7561,0.00022,12.90849]
[1778061323991,35.02,81979.19,71.9,0.75557,0.00022,12.92318]
[1778061324998,35.02,81971.81,71.9,0.75396,0.00022,12.96787]
[1778061326005,35.03,81963.45,71.9,0.75212,0.00022,13.01834]
[1778061327012,35.03,81960.77,71.9,0.75152,0.00022,13.03469]
[1778061330033,35.03,81960.62,71.9,0.75146,0.00022,13.03626]
[1778061333055,35.03,81959.51,71.9,0.75127,0.00022,13.03643]
[1778061338090,35.04,81960.18,71.9,0.75138,0.00022,13.03348]
[1778061341111,35.04,81962.5,71.9,0.75187,0.00022,13.02022]
[1778061342118,35.05,81965.26,71.9,0.75246,0.00022,13.00411]
[1778061343129,35.05,81966.5,71.9,0.75272,0.00022,12.99691]
[1778061344135,35.05,81969.96,71.9,0.75348,0.00022,12.97629]
[1778061345143,35.05,81977.05,71.9,0.75502,0.00022,12.93377]
[1778061350180,35.05,81978.45,71.9,0.7553,0.00022,12.9259]
[1778061351429,35.05,81979.45,71.9,0.75552,0.00022,12.91998]
[1778061352613,35.06,81980.76,71.9,0.7558,0.00022,12.9122]
[1778061353201,35.06,81982.97,71.9,0.75627,0.00022,12.89909]
[1778061355215,35.06,81981.2,71.9,0.75586,0.00022,12.91033]
[1778061358236,35.06,81983.11,71.9,0.75625,0.00022,12.89954]
[1778061361257,35.07,81981.35,71.9,0.75585,0.00022,12.91076]
[1778061362264,35.07,81980.38,71.9,0.75563,0.00022,12.91676]
[1778061367302,35.07,81981.59,71.9,0.75587,0.00022,12.91026]
[1778061370578,35.08,81980.83,71.9,0.75569,0.00022,12.91535]
[1778061376366,35.09,81978.98,71.9,0.75522,0.00022,12.92823]
[1778061381401,35.09,81979.62,71.9,0.75532,0.00022,12.92552]
[1778061382408,35.09,81977.19,71.9,0.75479,0.00022,12.9404]
[1778061383415,35.1,81967.39,71.9,0.75264,0.00022,12.99947]
[1778061384422,35.1,81960.71,71.9,0.75117,0.00022,13.03954]
[1778061386436,35.1,81958.91,71.9,0.75076,0.00022,13.05058]
[1778061390464,35.1,81957.64,71.9,0.75046,0.00022,13.05889]
[1778061392478,35.11,81956.44,71.9,0.75026,0.00022,13.05926]
[1778061394492,35.11,81959.06,71.9,0.75083,0.00022,13.0439]
[1778061395499,35.11,81960.4,71.9,0.75112,0.00022,13.03606]
[1778061397513,35.11,81964.92,71.9,0.7521,0.00022,13.00937]
[1778061398520,35.11,81971.58,71.9,0.75355,0.00022,12.96961]
[1778061399527,35.11,81976.08,71.9,0.75452,0.00022,12.94275]
[1778061400534,35.11,81974.12,71.9,0.75409,0.00022,12.95474]
[1778061401541,35.11,81975.68,71.9,0.75442,0.00022,12.94555]
[1778061406577,35.12,81974.5,71.9,0.75413,0.00022,12.95366]
[1778061407584,35.12,81973.13,71.9,0.75382,0.00022,12.96208]
[1778061408591,35.12,81974.18,71.9,0.75405,0.00022,12.95589]
[1778061413627,35.13,81973.43,71.9,0.75385,0.00022,12.96135]
[1778061418662,35.13,81972.32,71.9,0.75359,0.00022,12.96869]
[1778061419669,35.13,81970.73,71.9,0.75323,0.00022,12.97831]
[1778061420676,35.13,81968.65,71.9,0.75278,0.00022,12.99085]
[1778061422690,35.13,81967.17,71.9,0.75244,0.00022,13.00001]
[1778061423697,35.13,81968.37,71.9,0.7527,0.00022,12.99297]
[1778061425711,35.14,81971.17,71.9,0.7533,0.00022,12.97652]
[1778061431755,35.14,81972.21,71.9,0.75349,0.00022,12.97132]
[1778061433769,35.14,81971.21,71.9,0.75326,0.00022,12.97757]
[1778061435786,35.15,81968.94,71.9,0.75276,0.00022,12.9915]
[1778061436793,35.15,81955.81,71.9,0.74987,0.00022,13.07001]
[1778061437801,35.15,81952.33,71.9,0.7491,0.00022,13.09081]
[1778061438808,35.15,81954.53,71.9,0.74957,0.00022,13.07791]
[1778061443843,35.15,81953.96,71.9,0.74942,0.00022,13.08206]
[1778061448878,35.16,81957.23,71.9,0.75011,0.00022,13.06338]
[1778061449885,35.16,81963.63,71.9,0.75152,0.00022,13.0254]
[1778061451899,35.16,81965.6,71.9,0.75202,0.00022,13.00678]
[1778061452906,35.16,81963.17,71.9,0.75148,0.00022,13.02143]
[1778061453913,35.16,81960.89,71.9,0.75097,0.00022,13.03514]
[1778061458948,35.17,81962.16,71.9,0.75123,0.00022,13.02817]
[1778061459955,35.17,81964.31,71.9,0.7517,0.00022,13.01549]
[1778061464990,35.17,81964.34,71.9,0.75168,0.00022,13.01601]
[1778061465997,35.17,81963.26,71.9,0.75144,0.00022,13.02258]
[1778061469020,35.18,81960.82,71.9,0.75088,0.00022,13.03772]
[1778061472041,35.18,81962.11,71.9,0.75114,0.00022,13.03058]
[1778061474055,35.18,81964.69,71.9,0.7517,0.00022,13.01558]
[1778061475062,35.18,81966.12,71.9,0.752,0.00022,13.00719]
[1778061477080,35.18,81964.82,71.9,0.75171,0.00022,13.01523]
[1778061482115,35.19,81965.18,71.9,0.75176,0.00022,13.01377]
[1778061487150,35.19,81965.33,71.9,0.75177,0.00022,13.01355]
[1778061489164,35.19,81964.05,71.9,0.75148,0.00022,13.02144]
[1778061490171,35.19,81961.81,71.9,0.75099,0.00022,13.0349]
[1778061491178,35.19,81960.42,71.9,0.75068,0.00022,13.04328]
[1778061496213,35.2,81960.24,71.9,0.75062,0.00022,13.04484]
[1778061497220,35.2,81962.9,71.9,0.7512,0.00022,13.02912]
[1778061503262,35.2,81964.35,71.9,0.7515,0.00022,13.02114]
[1778061505276,35.2,81965.51,71.9,0.75174,0.00022,13.01446]
[1778061506283,35.2,81967.39,71.9,0.75215,0.00022,13.00338]
[1778061507290,35.21,81963.82,71.9,0.75136,0.00022,13.02477]
[1778061512325,35.21,81964.65,71.9,0.7516,0.00022,13.0134]
[1778061517360,35.21,81965.31,71.9,0.75172,0.00022,13.01009]
[1778061520381,35.22,81963.94,71.9,0.75141,0.00022,13.01862]
[1778061522395,35.22,81965.09,71.9,0.75165,0.00022,13.01202]
[1778061525416,35.22,81966.24,71.9,0.75189,0.00022,13.00561]
[1778061527430,35.22,81965.03,71.9,0.75161,0.00022,13.01319]
[1778061532465,35.23,81965.54,71.9,0.75169,0.00022,13.01107]
[1778061533472,35.23,81967.89,71.9,0.7522,0.00022,12.99716]
[1778061534479,35.23,81971.38,71.9,0.75296,0.00022,12.97645]
[1778061538512,35.23,81972.52,71.9,0.75319,0.00022,12.97018]
[1778061543545,35.24,81973.77,71.9,0.75343,0.00022,12.96339]
[1778061545560,35.24,81974.75,71.9,0.75364,0.00022,12.95783]
[1778061549587,35.24,81976.6,71.9,0.75402,0.00022,12.94739]
[1778061552616,35.24,81968.32,71.9,0.75219,0.00022,12.99732]
[1778061553623,35.24,81966.85,71.9,0.75187,0.00022,13.00618]
[1778061557654,35.25,81965.71,71.9,0.75161,0.00022,13.01336]
[1778061562689,35.25,81966.04,71.9,0.75166,0.00022,13.01188]
[1778061563696,35.25,81968.07,71.9,0.7521,0.00022,12.9999]
[1778061564703,35.25,81966.98,71.9,0.75186,0.00022,13.0065]
[1778061569738,35.25,81965.55,71.9,0.75153,0.00022,13.01553]
[1778061574773,35.26,81965.65,71.9,0.75161,0.00022,13.00828]
[1778061577794,35.26,81966.89,71.9,0.75187,0.00022,13.00121]
[1778061582829,35.26,81966.86,71.9,0.75184,0.00022,13.00195]
[1778061583836,35.26,81965.82,71.9,0.75161,0.00022,13.00824]
[1778061588874,35.27,81967.16,71.9,0.75189,0.00022,13.00081]
[1778061590888,35.27,81972.26,71.9,0.75299,0.00022,12.97065]
[1778061591895,35.27,81980.27,71.9,0.75473,0.00022,12.9228]
[1778061592188,35.27,81980.27,71.9,0.75473,0.00022,12.9228]
[1778061592338,35.27,81980.27,71.9,0.75473,0.00022,12.9228]
[1778061592902,35.27,81981.74,71.9,0.75505,0.00022,12.91418]
[1778061595923,35.27,81982.72,71.9,0.75524,0.00022,12.90891]
[1778061597937,35.28,81986.16,71.9,0.75597,0.00022,12.88868]
[1778061599963,35.28,81984.36,71.9,0.75556,0.00022,12.89995]
[1778061600987,35.28,81991.43,71.9,0.75708,0.00022,12.85766]
[1778061601576,35.28,81991.43,71.9,0.75708,0.00022,12.85766]
[1778061601615,35.28,81991.43,71.9,0.75708,0.00022,12.85766]
[1778061601992,35.28,82000.94,71.9,0.75913,0.00021,12.80028]
[1778061602579,35.28,82000.94,71.9,0.75913,0.00021,12.80028]
[1778061603007,35.28,82004.05,71.9,0.75979,0.00021,12.78156]
[1778061606034,35.28,82002.95,71.9,0.75954,0.00021,12.78867]
[1778061607041,35.28,81990.35,71.9,0.75682,0.00022,12.86502]
[1778061608048,35.28,81987.67,71.9,0.75623,0.00022,12.88129]
[1778061612079,35.29,81986.22,71.9,0.7559,0.00022,12.89072]
[1778061614094,35.29,81982.58,71.9,0.75509,0.00022,12.913]
[1778061615101,35.29,81980.79,71.9,0.7547,0.00022,12.92393]
[1778061615539,35.29,81980.79,71.9,0.7547,0.00022,12.92393]
[1778061615825,35.29,81980.79,71.9,0.7547,0.00022,12.92393]
[1778061615872,35.29,81980.79,71.9,0.7547,0.00022,12.92393]
[1778061616108,35.29,81979.54,71.9,0.75442,0.00022,12.9316]
[1778061617115,35.3,81972.37,71.9,0.75285,0.00022,12.97459]
[1778061619129,35.3,81974.17,71.9,0.75324,0.00022,12.96412]
[1778061620492,35.3,81975.15,71.9,0.75344,0.00022,12.95857]
[1778061621143,35.3,81976.3,71.9,0.75369,0.00022,12.9517]
[1778061624164,35.3,81974.99,71.9,0.75339,0.00022,12.95997]
[1778061627185,35.3,81973.71,71.9,0.75309,0.00022,12.96803]
[1778061629199,35.31,81972.62,71.9,0.75285,0.00022,12.97479]
[1778061631227,35.31,81979.1,71.9,0.75433,0.00022,12.92922]
[1778061632221,35.31,81986.01,71.9,0.75582,0.00022,12.8879]
[1778061634235,35.31,81983.44,71.9,0.75525,0.00022,12.90365]
[1778061635242,35.31,81979.31,71.9,0.75435,0.00022,12.92857]
[1778061636249,35.31,81973.38,71.9,0.75306,0.00022,12.96413]
[1778061640277,35.31,81972.04,71.9,0.75275,0.00022,12.97263]
[1778061641284,35.32,81974.12,71.9,0.75319,0.00022,12.96035]
[1778061642291,35.32,81978.16,71.9,0.75407,0.00022,12.93627]
[1778061643298,35.32,81977.15,71.9,0.75385,0.00022,12.94233]
[1778061645312,35.32,81978.28,71.9,0.75409,0.00022,12.93589]
[1778061647326,35.32,81977.88,71.9,0.75399,0.00022,12.9386]
[1778061649340,35.32,81979.44,71.9,0.75432,0.00022,12.92959]
[1778061650347,35.32,81973.48,71.9,0.75301,0.00022,12.96531]
[1778061652361,35.32,81976.76,71.9,0.75372,0.00022,12.94605]
[1778061653368,35.32,81980.15,71.9,0.75445,0.00022,12.92593]
[1778061654375,35.33,81981.17,71.9,0.75466,0.00022,12.91998]
[1778061655382,35.33,81985.08,71.9,0.75551,0.00022,12.89674]
[1778061656389,35.33,81985.99,71.9,0.7557,0.00022,12.89146]
[1778061657396,35.33,81982.12,71.9,0.75485,0.00022,12.91484]
[1778061658403,35.33,81979.53,71.9,0.75428,0.00022,12.93053]
[1778061659410,35.33,81978.6,71.9,0.75407,0.00022,12.93627]
[1778061660417,35.33,81976.04,71.9,0.75351,0.00022,12.9517]
[1778061663440,35.33,81974.88,71.9,0.75325,0.00022,12.95903]
[1778061666461,35.34,81977.25,71.9,0.75375,0.00022,12.9453]
[1778061667468,35.34,81982.67,71.9,0.75492,0.00022,12.91305]
[1778061668475,35.34,81988.5,71.9,0.75617,0.00022,12.87826]
[1778061669482,35.34,81991.42,71.9,0.7568,0.00022,12.8609]
[1778061671501,35.34,81988.58,71.9,0.75617,0.00022,12.87841]
[1778061672640,35.34,81988.58,71.9,0.75617,0.00022,12.87841]
[1778061672729,35.34,81988.58,71.9,0.75617,0.00022,12.87841]
[1778061672741,35.34,82003.15,71.9,0.75929,0.00021,12.79099]
[1778061673510,35.35,82011.05,71.9,0.76098,0.00021,12.74334]
[1778061674910,35.35,82011.9,71.9,0.76115,0.00021,12.73845]
[1778061675903,35.35,82009.21,71.9,0.76057,0.00021,12.75504]
[1778061676531,35.35,82006.07,71.9,0.75988,0.00021,12.77432]
[1778061678545,35.35,82003.18,71.9,0.75925,0.00021,12.79225]
[1778061679727,35.35,82000.99,71.9,0.75877,0.00021,12.8058]
[1778061680804,35.35,82000.99,71.9,0.75877,0.00021,12.8058]
[1778061680890,35.35,82000.99,71.9,0.75877,0.00021,12.8058]
[1778061681152,35.35,82000.99,71.9,0.75877,0.00021,12.8058]
[1778061680985,35.36,81995.0,71.9,0.75747,0.00022,12.8422]
[1778061681566,35.36,81992.29,71.9,0.75688,0.00022,12.85875]
[1778061682991,35.36,81992.29,71.9,0.75688,0.00022,12.85875]
[1778061683037,35.36,81990.53,71.9,0.75649,0.00022,12.86956]
[1778061683489,35.36,81990.53,71.9,0.75649,0.00022,12.86956]
[1778061684587,35.36,81991.48,71.9,0.75668,0.00022,12.8643]
[1778061685264,35.36,81991.48,71.9,0.75668,0.00022,12.8643]
[1778061685594,35.36,81993.69,71.9,0.75715,0.00022,12.85125]
[1778061686601,35.36,81995.15,71.9,0.75745,0.00022,12.84271]
[1778061689622,35.37,81993.98,71.9,0.75718,0.00022,12.8505]
[1778061692643,35.37,81998.66,71.9,0.75824,0.00021,12.81587]
[1778061693650,35.37,82005.11,71.9,0.75962,0.00021,12.77709]
[1778061694657,35.37,82007.44,71.9,0.76011,0.00021,12.7632]
[1778061696671,35.38,82005.45,71.9,0.75966,0.00021,12.77578]
[1778061697679,35.38,82001.06,71.9,0.75871,0.00021,12.8026]
[1778061698695,35.38,82000.33,71.9,0.75855,0.00021,12.80717]
[1778061699696,35.38,82007.32,71.9,0.76004,0.00021,12.76512]
[1778061701229,35.38,82007.72,71.9,0.76012,0.00021,12.76291]
[1778061701709,35.38,82007.09,71.9,0.75998,0.00021,12.76693]
[1778061702775,35.38,82007.09,71.9,0.75998,0.00021,12.76693]
[1778061702876,35.38,82008.89,71.9,0.76036,0.00021,12.75615]
[1778061703749,35.38,82008.89,71.9,0.76036,0.00021,12.75615]
[1778061704730,35.39,82005.69,71.9,0.75967,0.00021,12.77575]
[1778061705260,35.39,82005.69,71.9,0.75967,0.00021,12.77575]
[1778061708758,35.39,82002.84,71.9,0.75903,0.00021,12.79357]
[1778061709719,35.39,82002.84,71.9,0.75903,0.00021,12.79357]
[1778061711780,35.39,82005.62,71.9,0.75961,0.00021,12.77734]
[1778061713794,35.39,82003.71,71.9,0.75919,0.00021,12.78927]
[1778061714801,35.4,82002.87,71.9,0.759,0.00021,12.79453]
[1778061718833,35.4,82004.01,71.9,0.75922,0.00021,12.78837]
[1778061719836,35.4,82005.06,71.9,0.75944,0.00021,12.78222]
[1778061720843,35.4,82007.45,71.9,0.75994,0.00021,12.76798]
[1778061721970,35.4,82007.45,71.9,0.75994,0.00021,12.76798]
[1778061723072,35.4,82007.74,71.9,0.76,0.00021,12.76644]
[1778061723174,35.4,82009.32,71.9,0.76033,0.00021,12.757]
[1778061723866,35.4,82013.87,71.9,0.7613,0.00021,12.72956]
[1778061724783,35.4,82013.87,71.9,0.7613,0.00021,12.72956]
[1778061724879,35.4,82013.87,71.9,0.7613,0.00021,12.72956]
[1778061725036,35.4,82013.87,71.9,0.7613,0.00021,12.72956]
[1778061725042,35.41,82024.57,71.9,0.76357,0.00021,12.66466]
[1778061725886,35.41,82030.03,71.9,0.76472,0.00021,12.63145]
[1778061726789,35.41,82030.03,71.9,0.76472,0.00021,12.63145]
[1778061731931,35.41,82032.26,71.9,0.76516,0.00021,12.61885]
[1778061733945,35.41,82034.34,71.9,0.76558,0.00021,12.60651]
[1778061735953,35.42,82033.31,71.9,0.76536,0.00021,12.61302]
[1778061735959,35.42,82034.2,71.9,0.76554,0.00021,12.60777]
[1778061736966,35.42,82035.93,71.9,0.76589,0.00021,12.59748]
[1778061740994,35.43,82033.21,71.9,0.76528,0.00021,12.61541]
[1778061745024,35.43,82034.34,71.9,0.76547,0.00021,12.60969]
[1778061750064,35.44,82036.05,71.9,0.76578,0.00021,12.60076]
[1778061751071,35.44,82043.09,71.9,0.76734,0.00021,12.55055]
[1778061755099,35.45,82044.17,71.9,0.76753,0.00021,12.54493]
[1778061756106,35.45,82045.51,71.9,0.76781,0.00021,12.53695]
[1778061757113,35.45,82043.43,71.9,0.76736,0.00021,12.55]
[1778061758121,35.45,82042.36,71.9,0.76713,0.00021,12.55682]
[1778061760134,35.45,82033.75,71.9,0.76529,0.00021,12.61016]
[1778061762148,35.46,82028.48,71.9,0.76416,0.00021,12.64292]
[1778061763038,35.46,82028.48,71.9,0.76416,0.00021,12.64292]
[1778061763155,35.46,82015.5,71.9,0.7614,0.00021,12.72216]
[1778061764162,35.46,82010.87,71.9,0.7604,0.00021,12.75044]
[1778061764346,35.46,82010.87,71.9,0.7604,0.00021,12.75044]
[1778061764398,35.46,82010.87,71.9,0.7604,0.00021,12.75044]
[1778061765169,35.46,82009.67,71.9,0.76013,0.00021,12.75804]
[1778061767183,35.47,82015.1,71.9,0.76127,0.00021,12.72579]
[1778061768190,35.47,82016.56,71.9,0.76157,0.00021,12.71721]
[1778061769197,35.47,82019.32,71.9,0.76215,0.00021,12.70076]
[1778061770204,35.47,82017.95,71.9,0.76185,0.00021,12.70936]
[1778061772218,35.47,82019.41,71.9,0.76214,0.00021,12.70107]
[1778061773225,35.48,82023.79,71.9,0.76306,0.00021,12.67466]
[1778061774232,35.48,82025.47,71.9,0.76341,0.00021,12.66466]
[1778061779270,35.48,82025.34,71.9,0.76334,0.00021,12.66655]
[1778061783298,35.49,82026.19,71.9,0.7635,0.00021,12.66225]
[1778061784305,35.49,82027.78,71.9,0.76382,0.00021,12.6528]
[1778061786319,35.49,82026.92,71.9,0.76363,0.00021,12.6585]
[1778061787326,35.49,82022.35,71.9,0.76265,0.00021,12.68648]
[1778061792361,35.5,82020.85,71.9,0.7623,0.00021,12.69652]
[1778061793368,35.5,82021.77,71.9,0.76249,0.00021,12.69112]
[1778061795382,35.5,82022.92,71.9,0.76272,0.00021,12.68451]
[1778061796389,35.5,82021.67,71.9,0.76245,0.00021,12.69228]
[1778061797396,35.5,82020.71,71.9,0.76224,0.00021,12.69828]
[1778061798403,35.5,82012.1,71.9,0.7604,0.00021,12.75063]
[1778061799410,35.51,82002.95,71.9,0.75843,0.00021,12.80604]
[1778061800418,35.52,82000.37,71.9,0.75779,0.00021,12.82414]
[1778061805452,35.59,82002.0,71.9,0.75774,0.00021,12.82584]
[1778061806459,35.59,82003.69,71.9,0.75809,0.00021,12.81594]
[1778061807467,35.59,82006.27,71.9,0.75864,0.00021,12.80071]
[1778061808474,35.59,82005.17,71.9,0.75839,0.00021,12.80754]
[1778061813509,35.6,82005.74,71.9,0.75855,0.00021,12.79818]
[1778061814516,35.6,82008.68,71.9,0.75917,0.00021,12.7808]
[1778061819551,35.61,82009.25,71.9,0.75925,0.00021,12.77873]
[1778061820558,35.61,82010.37,71.9,0.75948,0.00021,12.77218]
[1778061821565,35.61,82012.27,71.9,0.75988,0.00021,12.76093]
[1778061823335,35.61,82011.16,71.9,0.75963,0.00021,12.76784]
[1778061823579,35.61,82010.06,71.9,0.7594,0.00021,12.77444]
[1778061824586,35.61,82007.23,71.9,0.75879,0.00021,12.7917]
[1778061827607,35.62,82005.35,71.9,0.75836,0.00021,12.80375]
[1778061828614,35.62,82003.65,71.9,0.75799,0.00021,12.81417]
[1778061829621,35.62,82004.76,71.9,0.75821,0.00021,12.80777]
[1778061833649,35.63,82006.82,71.9,0.75861,0.00021,12.79661]
[1778061838684,35.64,82007.17,71.9,0.75864,0.00021,12.79578]
[1778061843719,35.64,82006.29,71.9,0.75841,0.00021,12.8023]
[1778061844726,35.64,82003.6,71.9,0.75783,0.00021,12.81862]
[1778061845734,35.64,82008.22,71.9,0.75881,0.00021,12.79111]
[1778061846741,35.65,82013.36,71.9,0.7599,0.00021,12.76044]
[1778061847748,35.65,82015.31,71.9,0.76031,0.00021,12.7488]
[1778061848755,35.65,82017.37,71.9,0.76075,0.00021,12.73651]
[1778061849763,35.65,82015.95,71.9,0.76044,0.00021,12.74525]
[1778061850769,35.65,82014.39,71.9,0.7601,0.00021,12.75483]
[1778061855804,35.65,82015.09,71.9,0.76022,0.00021,12.75158]
[1778061860839,35.66,82014.64,71.9,0.76009,0.00021,12.75524]
[1778061862853,35.66,82016.28,71.9,0.76043,0.00021,12.74565]
[1778061863860,35.66,82021.0,71.9,0.76142,0.00021,12.71735]
[1778061868895,35.66,82020.13,71.9,0.76122,0.00021,12.7232]
[1778061870909,35.67,82023.17,71.9,0.76185,0.00021,12.70512]
[1778061873930,35.67,82024.26,71.9,0.76215,0.00021,12.69176]
[1778061874643,35.67,82024.26,71.9,0.76215,0.00021,12.69176]
[1778061874937,35.67,82026.27,71.9,0.76257,0.00021,12.67978]
[1778061875944,35.67,82030.45,71.9,0.76345,0.00021,12.65468]
[1778061876951,35.67,82035.13,71.9,0.76443,0.00021,12.62653]
[1778061877958,35.67,82036.77,71.9,0.76476,0.00021,12.61681]
[1778061880979,35.68,82037.5,71.9,0.76489,0.00021,12.61311]
[1778061881986,35.68,82036.13,71.9,0.7646,0.00021,12.62167]
[1778061883066,35.68,82036.13,71.9,0.7646,0.00021,12.62167]
[1778061883159,35.68,82031.36,71.9,0.76358,0.00021,12.65079]
[1778061884070,35.68,82031.36,71.9,0.76358,0.00021,12.65079]
[1778061884169,35.68,82034.87,71.9,0.76432,0.00021,12.62974]
[1778061885009,35.68,82036.5,71.9,0.76465,0.00021,12.62009]
[1778061886014,35.68,82037.71,71.9,0.7649,0.00021,12.61288]
[1778061888028,35.68,82036.24,71.9,0.76458,0.00021,12.62205]
[1778061889035,35.68,82033.34,71.9,0.76397,0.00021,12.63974]
[1778061893063,35.69,82031.01,71.9,0.76346,0.00021,12.65435]
[1778061894070,35.69,82027.29,71.9,0.76267,0.00021,12.67702]
[1778061895077,35.69,82025.27,71.9,0.76224,0.00021,12.68938]
[1778061898098,35.69,82023.84,71.9,0.76192,0.00021,12.69848]
[1778061901119,35.7,82022.55,71.9,0.76162,0.00021,12.70698]
[1778061901496,35.7,82022.55,71.9,0.76162,0.00021,12.70698]
[1778061902126,35.7,82018.51,71.9,0.76076,0.00021,12.73151]
[1778061902529,35.7,82018.51,71.9,0.76076,0.00021,12.73151]
[1778061903263,35.7,82018.51,71.9,0.76076,0.00021,12.73151]
[1778061903364,35.7,82004.03,71.9,0.75767,0.00021,12.81847]
[1778061904140,35.7,81994.31,71.9,0.75558,0.00021,12.87648]
[1778061908168,35.7,81996.88,71.9,0.75611,0.00021,12.86186]
[1778061913203,35.71,81993.38,71.9,0.75533,0.00021,12.88354]
[1778061914210,35.71,81991.66,71.9,0.75495,0.00021,12.89391]
[1778061917231,35.71,81994.69,71.9,0.75559,0.00021,12.87641]
[1778061923274,35.72,81994.64,71.9,0.75554,0.00021,12.87763]
[1778061927303,35.72,81991.72,71.9,0.75489,0.00021,12.89556]
[1778061929317,35.73,81994.86,71.9,0.75555,0.00021,12.87732]
[1778061930324,35.73,81992.14,71.9,0.75496,0.00021,12.89361]
[1778061931331,35.73,81990.98,71.9,0.75479,0.00021,12.89346]
[1778061932338,35.73,81989.77,71.9,0.75452,0.00021,12.90078]
[1778061935035,35.73,81988.63,71.9,0.75427,0.00021,12.90782]
[1778061935365,35.73,81971.11,71.9,0.75048,0.00022,13.01091]
[1778061936371,35.73,81970.98,71.9,0.75045,0.00022,13.01187]
[1778061937380,35.73,81975.07,71.9,0.75133,0.00022,12.98813]
[1778061940401,35.74,81972.72,71.9,0.7508,0.00022,13.00245]
[1778061941408,35.74,81970.91,71.9,0.7504,0.00022,13.01313]
[1778061946444,35.74,81970.0,71.9,0.75018,0.00022,13.01898]
[1778061948457,35.74,81968.35,71.9,0.74982,0.00022,13.02869]
[1778061953492,35.74,81965.67,71.9,0.74923,0.00022,13.04466]
[1778061955506,35.74,81968.31,71.9,0.7498,0.00022,13.02931]
[1778061959534,35.74,81965.68,71.9,0.74923,0.00022,13.04475]
[1778061960541,35.74,81963.29,71.9,0.74871,0.00022,13.05867]
[1778061962556,35.74,81965.58,71.9,0.7492,0.00022,13.04531]
[1778061963572,35.74,81969.46,71.9,0.75005,0.00022,13.02269]
[1778061965586,35.75,81964.59,71.9,0.74897,0.00022,13.05168]
[1778061966594,35.75,81967.47,71.9,0.74959,0.00022,13.0349]
[1778061967600,35.75,81971.33,71.9,0.75043,0.00022,13.01239]
[1778061969614,35.75,81969.88,71.9,0.75008,0.00022,13.02177]
[1778061970621,35.75,81967.6,71.9,0.74959,0.00022,13.0351]
[1778061972635,35.75,81965.11,71.9,0.74904,0.00022,13.04965]
[1778061977670,35.76,81966.38,71.9,0.7493,0.00022,13.04276]
[1778061978677,35.76,81968.69,71.9,0.7498,0.00022,13.0294]
[1778061981698,35.76,81977.03,71.9,0.7516,0.00022,12.9808]
[1778061982705,35.76,81982.46,71.9,0.75277,0.00022,12.94896]
[1778061983712,35.76,81987.52,71.9,0.75385,0.00021,12.91944]
[1778061985112,35.77,81989.91,71.9,0.75429,0.00021,12.90737]
[1778061987740,35.77,81991.09,71.9,0.75454,0.00021,12.90068]
[1778061988747,35.78,81986.72,71.9,0.75359,0.00022,12.9266]
[1778061989754,35.79,81978.74,71.9,0.7518,0.00022,12.97559]
[1778061990761,35.8,81980.0,71.9,0.752,0.00022,12.97001]
[1778061994789,35.81,81984.68,71.9,0.75302,0.00022,12.93735]
[1778061995796,35.81,81981.54,71.9,0.75234,0.00022,12.95582]
[1778061996803,35.82,81980.0,71.9,0.75197,0.00022,12.96596]
[1778061997810,35.82,81983.11,71.9,0.75264,0.00022,12.94785]
[1778061998817,35.82,81985.44,71.9,0.75314,0.00022,12.93418]
[1778061999824,35.82,81987.86,71.9,0.75365,0.00021,12.92008]
[1778062002424,35.82,81993.32,71.9,0.75482,0.00021,12.88811]
[1778062004495,35.82,81997.4,71.9,0.75568,0.00021,12.86427]
[1778062004859,35.82,81998.68,71.9,0.75595,0.00021,12.85686]
[1778062005866,35.82,82000.05,71.9,0.75624,0.00021,12.84886]
[1778062006873,35.82,82001.37,71.9,0.75652,0.00021,12.84104]
[1778062008887,35.82,82000.11,71.9,0.75625,0.00021,12.84859]
[1778062010901,35.83,81998.82,71.9,0.75597,0.00021,12.85636]
[1778062015937,35.83,82001.0,71.9,0.75642,0.00021,12.84397]
[1778062018958,35.83,81999.78,71.9,0.75614,0.00021,12.85157]
[1778062019965,35.83,81997.95,71.9,0.75575,0.00021,12.86251]
[1778062022986,35.83,81996.28,71.9,0.75538,0.00021,12.8727]
[1778062023993,35.83,82000.32,71.9,0.75624,0.00021,12.84892]
[1778062026007,35.84,81997.08,71.9,0.75554,0.00021,12.86831]
[1778062027014,35.84,81991.75,71.9,0.75439,0.00021,12.89985]
[1778062028021,35.84,81983.92,71.9,0.75271,0.00022,12.94598]
[1778062029293,35.84,81979.09,71.9,0.75167,0.00022,12.97432]
[1778062035053,35.84,81978.83,71.9,0.75161,0.00022,12.976]
[1778062037085,35.84,81976.35,71.9,0.75107,0.00022,12.99056]
[1778062039099,35.84,81977.63,71.9,0.75134,0.00022,12.9831]
[1778062040108,35.84,81984.15,71.9,0.75275,0.00022,12.94495]
[1778062042121,35.84,81985.38,71.9,0.75301,0.00021,12.93786]
[1778062045300,35.84,81984.15,71.9,0.75274,0.00022,12.94527]
[1778062047332,35.84,81981.01,71.9,0.75206,0.00022,12.96378]
[1778062048163,35.84,81976.81,71.9,0.75115,0.00022,12.98838]
[1778062053198,35.84,81978.0,71.9,0.75148,0.00022,12.97438]
[1778062058233,35.84,81977.29,71.9,0.75132,0.00022,12.97866]
[1778062062261,35.84,81978.83,71.9,0.75165,0.00022,12.96975]
[1778062063268,35.84,81982.45,71.9,0.75243,0.00022,12.94859]
[1778062065282,35.84,81984.92,71.9,0.75296,0.00022,12.93422]
[1778062066289,35.85,81986.23,71.9,0.75324,0.00021,12.92661]
[1778062067296,35.85,81991.21,71.9,0.7543,0.00021,12.89741]
[1778062068304,35.85,81992.4,71.9,0.75456,0.00021,12.89051]
[1778062069311,35.85,81997.3,71.9,0.7556,0.00021,12.86172]
[1778062072332,35.85,81999.41,71.9,0.75604,0.00021,12.84969]
[1778062076360,35.85,81997.49,71.9,0.7556,0.00021,12.86166]
[1778062081395,35.86,81996.88,71.9,0.75545,0.00021,12.86595]
[1778062084416,35.86,81998.17,71.9,0.75571,0.00021,12.85874]
[1778062086430,35.86,81996.79,71.9,0.75541,0.00021,12.86716]
[1778062091466,35.87,81996.78,71.9,0.75538,0.00021,12.86787]
[1778062093480,35.87,81993.91,71.9,0.75476,0.00021,12.88504]
[1778062096501,35.87,81995.32,71.9,0.75505,0.00021,12.87706]
[1778062097928,35.87,81995.44,71.9,0.75507,0.00021,12.87647]
[1778062098515,35.87,81996.05,71.9,0.7552,0.00021,12.87299]
[1778062100529,35.87,81998.39,71.9,0.75569,0.00021,12.85944]
[1778062101536,35.87,81999.89,71.9,0.756,0.00021,12.85072]
[1778062102543,35.87,81997.84,71.9,0.75556,0.00021,12.86297]
[1778062103550,35.87,81999.09,71.9,0.75582,0.00021,12.85573]
[1778062104557,35.88,82000.19,71.9,0.75605,0.00021,12.84937]
[1778062109592,35.88,82000.92,71.9,0.75619,0.00021,12.84566]
[1778062114627,35.88,82000.2,71.9,0.7561,0.00021,12.84322]
[1778062117648,35.88,81998.5,71.9,0.75572,0.00021,12.85372]
[1778062118659,35.89,81990.26,71.9,0.75395,0.00021,12.90238]
[1778062119662,35.89,81978.23,71.9,0.75135,0.00022,12.973]
[1778062120669,35.89,81973.47,71.9,0.75032,0.00022,13.00084]
[1778062125704,35.89,81974.69,71.9,0.75055,0.00022,12.99463]
[1778062128725,35.9,81976.3,71.9,0.75088,0.00022,12.98582]
[1778062133760,35.9,81973.55,71.9,0.75027,0.00022,13.00243]
[1778062136781,35.9,81972.16,71.9,0.74995,0.00022,13.01081]
[1778062141816,35.9,81973.4,71.9,0.75021,0.00022,13.00398]
[1778062143830,35.9,81975.54,71.9,0.75067,0.00022,12.99156]
[1778062145844,35.9,81980.2,71.9,0.75167,0.00022,12.96444]
[1778062150879,35.91,81978.88,71.9,0.75138,0.00022,12.97239]
[1778062151886,35.91,81974.7,71.9,0.75048,0.00022,12.99679]
[1778062153900,35.91,81973.13,71.9,0.75013,0.00022,13.00599]
[1778062154907,35.91,81970.93,71.9,0.74966,0.00022,13.01879]
[1778062156921,35.91,81973.07,71.9,0.75012,0.00022,13.00643]
[1778062157928,35.91,81974.52,71.9,0.75043,0.00022,12.99816]
[1778062160949,35.91,81977.38,71.9,0.75102,0.00022,12.98203]
[1778062161956,35.91,81980.93,71.9,0.75179,0.00022,12.96134]
[1778062163970,35.91,81983.29,71.9,0.75229,0.00022,12.94764]
[1778062166991,35.91,81985.41,71.9,0.75274,0.00021,12.93551]
[1778062170012,35.92,81986.63,71.9,0.75299,0.00021,12.92863]
[1778062172026,35.92,81987.96,71.9,0.75335,0.00021,12.91385]
[1778062178068,35.92,81989.0,71.9,0.75356,0.00021,12.90823]
[1778062181312,35.92,81991.39,71.9,0.75406,0.00021,12.89444]
[1778062184110,35.92,81993.1,71.9,0.75442,0.00021,12.88467]
[1778062185117,35.92,81996.23,71.9,0.75508,0.00021,12.86636]
[1778062190152,35.93,81996.52,71.9,0.75513,0.00021,12.8651]
[1778062192166,35.93,81998.36,71.9,0.75551,0.00021,12.85452]
[1778062196194,35.93,82000.35,71.9,0.75593,0.00021,12.8431]
[1778062197201,35.93,82003.06,71.9,0.7565,0.00021,12.82718]
[1778062198208,35.93,82006.24,71.9,0.75718,0.00021,12.80848]
[1778062199215,35.93,82010.42,71.9,0.75806,0.00021,12.78392]
[1778062201230,35.93,82011.63,71.9,0.7583,0.00021,12.77706]
[1778062202237,35.93,82014.57,71.9,0.75893,0.00021,12.75961]
[1778062203485,35.93,82019.11,71.9,0.75989,0.00021,12.73265]
[1778062204523,35.93,82019.11,71.9,0.75989,0.00021,12.73265]
[1778062204574,35.93,82019.11,71.9,0.75989,0.00021,12.73265]
[1778062204612,35.93,82019.32,71.9,0.75993,0.00021,12.73145]
[1778062205044,35.93,82019.32,71.9,0.75993,0.00021,12.73145]
[1778062205258,35.93,82019.01,71.9,0.75986,0.00021,12.73336]
[1778062206646,35.93,82019.01,71.9,0.75986,0.00021,12.73336]
[1778062206747,35.94,82017.6,71.9,0.75956,0.00021,12.74191]
[1778062207560,35.94,82017.6,71.9,0.75956,0.00021,12.74191]
[1778062207661,35.94,82015.86,71.9,0.75918,0.00021,12.7524]
[1778062208279,35.94,82018.54,71.9,0.75975,0.00021,12.7366]
[1778062210293,35.94,82019.3,71.9,0.7599,0.00021,12.73228]
[1778062211300,35.94,82019.94,71.9,0.76003,0.00021,12.72853]
[1778062213508,35.94,82019.94,71.9,0.76003,0.00021,12.72853]
[1778062213609,35.94,82016.91,71.9,0.75939,0.00021,12.74669]
[1778062214321,35.94,82022.34,71.9,0.76053,0.00021,12.71441]
[1778062215328,35.94,82024.85,71.9,0.76106,0.00021,12.69951]
[1778062217342,35.94,82028.17,71.9,0.76175,0.00021,12.67988]
[1778062218349,35.94,82034.63,71.9,0.76311,0.00021,12.64127]
[1778062219356,35.94,82039.83,71.9,0.76419,0.00021,12.61009]
[1778062225398,35.94,82040.43,71.9,0.7643,0.00021,12.60703]
[1778062227412,35.95,82037.78,71.9,0.76374,0.00021,12.62314]
[1778062232447,35.95,82037.34,71.9,0.76372,0.00021,12.61884]
[1778062233455,35.95,82040.47,71.9,0.76437,0.00021,12.6001]
[1778062235469,35.95,82043.04,71.9,0.7649,0.00021,12.58482]
[1778062240504,35.95,82043.78,71.9,0.76504,0.00021,12.58103]
[1778062244532,35.96,82048.74,71.9,0.76605,0.00021,12.55169]
[1778062245539,35.96,82051.46,71.9,0.76661,0.00021,12.53541]
[1778062246546,35.96,82048.42,71.9,0.76597,0.00021,12.55393]
[1778062248560,35.96,82052.16,71.9,0.76674,0.00021,12.53175]
[1778062253595,35.97,82051.63,71.9,0.76658,0.00021,12.53635]
[1778062258631,35.98,82050.92,71.9,0.76639,0.00021,12.54201]
[1778062263666,35.98,82052.85,71.9,0.76674,0.00021,12.5317]
[1778062265680,36.01,82049.16,71.9,0.7658,0.00021,12.5592]
[1778062270715,36.07,82048.27,71.9,0.76525,0.00021,12.57546]
[1778062274743,36.12,82050.9,71.9,0.76552,0.00021,12.56769]
[1778062275750,36.13,82048.23,71.9,0.7649,0.00021,12.58572]
[1778062277764,36.15,82050.5,71.9,0.76525,0.00021,12.57568]
[1778062278771,36.15,82052.77,71.9,0.7657,0.00021,12.56281]
[1778062283806,36.18,82054.44,71.9,0.76589,0.00021,12.55726]
[1778062284813,36.18,82059.21,71.9,0.76685,0.00021,12.52952]
[1778062286399,36.18,82058.78,71.9,0.76675,0.00021,12.53228]
[1778062286451,36.18,82058.78,71.9,0.76675,0.00021,12.53228]
[1778062286827,36.19,82058.88,71.9,0.76677,0.00021,12.53182]
[1778062287399,36.19,82058.88,71.9,0.76677,0.00021,12.53182]
[1778062287658,36.19,82058.88,71.9,0.76677,0.00021,12.53182]
[1778062287834,36.19,82062.76,71.9,0.76757,0.00021,12.50864]
[1778062288841,36.19,82067.0,71.9,0.76842,0.00021,12.48353]
[1778062293876,36.2,82060.45,71.9,0.7671,0.00021,12.51737]
[1778062295648,36.2,82062.14,71.9,0.76745,0.00021,12.50728]
[1778062296897,36.2,82063.6,71.9,0.76775,0.00021,12.49854]
[1778062297904,36.2,82062.71,71.9,0.76756,0.00021,12.50395]
[1778062298918,36.2,82065.77,71.9,0.76819,0.00021,12.48558]
[1778062299924,36.2,82064.5,71.9,0.76792,0.00021,12.49341]
[1778062300932,36.2,82062.17,71.9,0.76744,0.00021,12.50758]
[1778062301939,36.2,82063.41,71.9,0.76769,0.00021,12.50016]
[1778062302946,36.2,82064.94,71.9,0.76801,0.00021,12.49101]
[1778062303953,36.2,82064.35,71.9,0.76788,0.00021,12.49463]
[1778062304960,36.2,82063.8,71.9,0.76777,0.00021,12.49799]
[1778062305967,36.2,82065.06,71.9,0.76802,0.00021,12.49047]
[1778062306974,36.2,82064.64,71.9,0.76794,0.00021,12.49306]
[1778062307981,36.2,82065.49,71.9,0.76811,0.00021,12.48801]
[1778062309117,36.2,82069.33,71.9,0.7689,0.00021,12.46493]
[1778062315049,36.21,82065.64,71.9,0.76812,0.00021,12.48771]
[1778062316160,36.21,82061.98,71.9,0.76736,0.00021,12.5098]
[1778062317063,36.21,82060.2,71.9,0.76699,0.00021,12.52065]
[1778062318070,36.21,82058.22,71.9,0.76657,0.00021,12.53278]
[1778062320084,36.21,82056.79,71.9,0.76626,0.00021,12.5418]
[1778062321091,36.21,82054.64,71.9,0.76581,0.00021,12.5549]
[1778062322326,36.22,82050.46,71.9,0.76493,0.00021,12.58034]
[1778062323105,36.22,82046.73,71.9,0.76416,0.00021,12.60261]
[1778062324567,36.22,82046.73,71.9,0.76416,0.00021,12.60261]
[1778062327381,36.22,82046.71,71.9,0.76414,0.00021,12.6032]
[1778062327430,36.22,82043.65,71.9,0.76349,0.00021,12.62162]
[1778062328140,36.22,82041.9,71.9,0.76313,0.00021,12.63204]
[1778062329148,36.22,82040.95,71.9,0.76293,0.00021,12.6377]
[1778062330154,36.22,82042.01,71.9,0.76315,0.00021,12.6314]
[1778062335189,36.22,82042.65,71.9,0.76329,0.00021,12.62759]
[1778062340224,36.22,82044.39,71.9,0.76366,0.00021,12.61678]
[1778062341231,36.22,82051.52,71.9,0.76515,0.00021,12.57413]
[1778062342238,36.22,82057.2,71.9,0.76633,0.00021,12.53996]
[1778062345314,36.21,82058.36,71.9,0.76658,0.00021,12.53263]
[1778062346266,36.21,82059.83,71.9,0.76689,0.00021,12.52369]
[1778062347273,36.21,82060.15,71.9,0.76696,0.00021,12.52166]
[1778062348280,36.21,82064.09,71.9,0.76777,0.00021,12.49788]
[1778062349287,36.21,82063.84,71.9,0.76772,0.00021,12.49931]
[1778062350294,36.21,82063.23,71.9,0.7676,0.00021,12.5029]
[1778062351301,36.21,82059.61,71.9,0.76694,0.00021,12.5173]
[1778062352308,36.21,82058.26,71.9,0.76666,0.00021,12.5253]
[1778062353315,36.21,82055.61,71.9,0.76612,0.00021,12.54108]
[1778062354322,36.21,82056.43,71.9,0.76629,0.00021,12.53604]
[1778062356336,36.21,82055.8,71.9,0.76617,0.00021,12.53956]
[1778062357343,36.21,82052.82,71.9,0.76556,0.00021,12.55728]
[1778062358350,36.21,82054.17,71.9,0.76584,0.00021,12.54916]
[1778062359357,36.2,82061.58,71.9,0.76738,0.00021,12.50456]
[1778062360364,36.2,82062.41,71.9,0.76755,0.00021,12.49948]
[1778062361483,36.2,82063.73,71.9,0.76783,0.00021,12.49145]
[1778062362384,36.2,82066.85,71.9,0.76847,0.00021,12.47259]
[1778062363391,36.2,82069.34,71.9,0.76898,0.00021,12.45753]
[1778062364398,36.2,82066.09,71.9,0.76832,0.00021,12.47708]
[1778062365405,36.2,82065.99,71.9,0.7683,0.00021,12.47762]
[1778062366412,36.2,82063.81,71.9,0.76785,0.00021,12.49068]
[1778062368426,36.2,82062.97,71.9,0.76768,0.00021,12.49559]
[1778062369433,36.2,82061.98,71.9,0.76748,0.00021,12.50146]
[1778062370440,36.2,82062.39,71.9,0.76757,0.00021,12.49891]
[1778062372454,36.2,82063.55,71.9,0.76781,0.00021,12.49176]
[1778062373461,36.2,82061.96,71.9,0.76749,0.00021,12.50125]
[1778062374468,36.2,82060.07,71.9,0.7671,0.00021,12.51253]
[1778062375475,36.2,82060.97,71.9,0.76729,0.00021,12.50702]
[1778062376482,36.2,82061.33,71.9,0.76737,0.00021,12.50476]
[1778062379503,36.2,82060.46,71.9,0.7672,0.00021,12.50972]
[1778062380510,36.2,82056.15,71.9,0.76631,0.00021,12.53551]
[1778062381517,36.19,82049.01,71.9,0.76484,0.00021,12.57802]
[1778062382524,36.19,82045.96,71.9,0.76421,0.00021,12.59596]
[1778062384538,36.19,82052.56,71.9,0.76561,0.00021,12.55588]
[1778062385545,36.19,82058.7,71.9,0.76688,0.00021,12.5188]
[1778062387559,36.19,82055.84,71.9,0.76631,0.00021,12.53555]
[1778062390580,36.18,82059.34,71.9,0.76705,0.00021,12.51385]
[1778062391587,36.18,82060.9,71.9,0.76738,0.00021,12.50426]
[1778062392594,36.18,82061.29,71.9,0.76747,0.00021,12.50172]
[1778062394608,36.18,82059.55,71.9,0.76712,0.00021,12.51179]
[1778062395615,36.18,82059.07,71.9,0.76703,0.00021,12.51447]
[1778062396622,36.17,82058.1,71.9,0.76684,0.00021,12.52008]
[1778062397629,36.17,82057.39,71.9,0.7667,0.00021,12.52413]
[1778062398636,36.17,82053.16,71.9,0.76583,0.00021,12.54929]
[1778062399643,36.17,82054.12,71.9,0.76604,0.00021,12.54328]
[1778062400650,36.17,82058.46,71.9,0.76694,0.00021,12.51697]
[1778062401657,36.17,82060.38,71.9,0.76735,0.00021,12.50521]
[1778062406693,36.16,82064.69,71.9,0.76827,0.00021,12.47835]
[1778062407700,36.16,82067.23,71.9,0.76879,0.00021,12.46298]
[1778062408707,36.16,82069.21,71.9,0.7692,0.00021,12.45099]
[1778062413744,36.16,82069.36,71.9,0.76932,0.00021,12.44271]
[1778062419790,36.16,82072.39,71.9,0.76994,0.00021,12.42434]
[1778062424825,36.16,82073.33,71.9,0.77013,0.00021,12.41869]
[1778062429860,36.16,82074.3,71.9,0.77033,0.00021,12.41295]
[1778062431874,36.16,82072.17,71.9,0.76989,0.00021,12.4259]
[1778062434895,36.16,82069.82,71.9,0.76941,0.00021,12.43989]
[1778062439930,36.16,82067.61,71.9,0.76898,0.00021,12.45257]
[1778062441944,36.16,82066.38,71.9,0.76874,0.00021,12.45972]
[1778062442954,36.16,82067.39,71.9,0.76895,0.00021,12.45348]
[1778062445975,36.15,82072.52,71.9,0.77002,0.00021,12.42205]
[1778062451012,36.15,82074.0,71.9,0.77034,0.00021,12.41261]
[1778062452018,36.15,82076.67,71.9,0.77089,0.0002,12.39633]
[1778062455324,36.15,82077.69,71.9,0.7711,0.0002,12.39001]
[1778062455421,36.15,82078.93,71.9,0.77136,0.0002,12.38235]
[1778062457055,36.15,82081.96,71.9,0.77198,0.0002,12.36389]
[1778062458062,36.15,82082.68,71.9,0.77213,0.0002,12.35948]
[1778062461083,36.15,82085.64,71.9,0.77274,0.0002,12.34137]
[1778062462139,36.15,82085.64,71.9,0.77274,0.0002,12.34137]
[1778062463271,36.15,82085.85,71.9,0.77278,0.0002,12.34009]
[1778062463274,36.15,82085.85,71.9,0.77278,0.0002,12.34009]
[1778062463320,36.15,82093.14,71.9,0.77427,0.0002,12.29553]
[1778062464328,36.15,82093.14,71.9,0.77427,0.0002,12.29553]
[1778062464798,36.15,82106.49,71.9,0.77697,0.0002,12.21372]
[1778062465111,36.15,82104.24,71.9,0.77652,0.0002,12.22737]
[1778062466660,36.15,82102.28,71.9,0.77613,0.0002,12.23931]
[1778062467125,36.15,82104.48,71.9,0.77657,0.0002,12.22581]
[1778062470383,36.15,82106.29,71.9,0.77693,0.0002,12.215]
[1778062471153,36.15,82107.41,71.9,0.77724,0.0002,12.20079]
[1778062474174,36.15,82103.02,71.9,0.77636,0.0002,12.22747]
[1778062477195,36.15,82099.41,71.9,0.77562,0.0002,12.24978]
[1778062479209,36.15,82101.07,71.9,0.77595,0.0002,12.23983]
[1778062481223,36.15,82098.98,71.9,0.77552,0.0002,12.25286]
[1778062482230,36.15,82085.52,71.9,0.77278,0.0002,12.33518]
[1778062483237,36.15,82080.54,71.9,0.77176,0.0002,12.36557]
[1778062484244,36.15,82080.19,71.9,0.77169,0.0002,12.3677]
[1778062486264,36.15,82072.61,71.9,0.77014,0.00021,12.41361]
[1778062487271,36.15,82067.95,71.9,0.76918,0.00021,12.44176]
[1778062488278,36.15,82066.8,71.9,0.76895,0.00021,12.44862]
[1778062490292,36.15,82068.01,71.9,0.76921,0.00021,12.44105]
[1778062493313,36.15,82065.28,71.9,0.76866,0.00021,12.45717]
[1778062495081,36.15,82065.28,71.9,0.76866,0.00021,12.45717]
[1778062494320,36.15,82060.3,71.9,0.76763,0.00021,12.48708]
[1778062495327,36.15,82058.3,71.9,0.76723,0.00021,12.49898]
[1778062496334,36.14,82053.42,71.9,0.76622,0.00021,12.52826]
[1778062497736,36.14,82053.42,71.9,0.76622,0.00021,12.52826]
[1778062497740,36.15,82047.33,71.9,0.76495,0.00021,12.56484]
[1778062498878,36.15,82047.33,71.9,0.76495,0.00021,12.56484]
[1778062498977,36.14,82044.39,71.9,0.76434,0.00021,12.5824]
[1778062499367,36.14,82042.66,71.9,0.76398,0.00021,12.59269]
[1778062502388,36.14,82045.72,71.9,0.76463,0.00021,12.57394]
[1778062503395,36.14,82054.73,71.9,0.76651,0.00021,12.51978]
[1778062504402,36.14,82057.36,71.9,0.76706,0.00021,12.5039]
[1778062505409,36.14,82058.28,71.9,0.76725,0.00021,12.49831]
[1778062507423,36.14,82055.26,71.9,0.76663,0.00021,12.5164]
[1778062508430,36.14,82045.03,71.9,0.7645,0.00021,12.57777]
[1778062509437,36.14,82040.71,71.9,0.7636,0.00021,12.60354]
[1778062510445,36.14,82043.41,71.9,0.76416,0.00021,12.58741]
[1778062511451,36.14,82046.67,71.9,0.76485,0.00021,12.56767]
[1778062512458,36.14,82053.1,71.9,0.76619,0.00021,12.52897]
[1778062513465,36.14,82056.7,71.9,0.76694,0.00021,12.50723]
[1778062515479,36.14,82049.2,71.9,0.76538,0.00021,12.55233]
[1778062516486,36.14,82046.73,71.9,0.76487,0.00021,12.56711]
[1778062517493,36.14,82045.57,71.9,0.76463,0.00021,12.57402]
[1778062519507,36.14,82050.34,71.9,0.76563,0.00021,12.54534]
[1778062520515,36.14,82051.56,71.9,0.76588,0.00021,12.538]
[1778062523536,36.14,82047.92,71.9,0.76512,0.00021,12.55981]
[1778062524543,36.14,82045.81,71.9,0.76469,0.00021,12.57241]
[1778062525550,36.14,82043.91,71.9,0.76429,0.00021,12.58373]
[1778062526557,36.14,82042.52,71.9,0.764,0.00021,12.59198]
[1778062527564,36.14,82035.06,71.9,0.76245,0.00021,12.63642]
[1778062528571,36.14,82032.14,71.9,0.76183,0.00021,12.6539]
[1778062529578,36.14,82026.96,71.9,0.76074,0.00021,12.68474]
[1778062530585,36.14,82029.63,71.9,0.7613,0.00021,12.66894]
[1778062531592,36.14,82036.72,71.9,0.76287,0.00021,12.61946]
[1778062532599,36.14,82039.36,71.9,0.76343,0.00021,12.60362]
[1778062533606,36.14,82044.39,71.9,0.76448,0.00021,12.57347]
[1778062534613,36.14,82046.35,71.9,0.76489,0.00021,12.56169]
[1778062535620,36.13,82044.93,71.9,0.76459,0.00021,12.57016]
[1778062537637,36.13,82042.66,71.9,0.76413,0.00021,12.58363]
[1778062539652,36.13,82040.85,71.9,0.76375,0.00021,12.5943]
[1778062540658,36.13,82035.95,71.9,0.76273,0.00021,12.62346]
[1778062541665,36.13,82033.14,71.9,0.76215,0.00021,12.64008]
[1778062544686,36.13,82034.43,71.9,0.76243,0.00021,12.632]
[1778062549721,36.13,82035.06,71.9,0.76258,0.00021,12.62764]
[1778062551735,36.13,82033.05,71.9,0.76217,0.00021,12.63938]
[1778062552742,36.12,82031.26,71.9,0.7618,0.00021,12.64991]
[1778062554756,36.12,82028.35,71.9,0.7612,0.00021,12.66692]
[1778062555763,36.12,82024.27,71.9,0.76034,0.00021,12.69109]
[1778062556770,36.12,82022.94,71.9,0.76006,0.00021,12.6989]
[1778062558537,36.12,82022.26,71.9,0.75992,0.00021,12.70295]
[1778062558784,36.12,82015.66,71.9,0.75853,0.00021,12.742]
[1778062559791,36.12,82013.04,71.9,0.75797,0.00021,12.75743]
[1778062560798,36.12,82012.02,71.9,0.75776,0.00021,12.7634]
[1778062563819,36.12,82013.48,71.9,0.75807,0.00021,12.75465]
[1778062565187,36.12,82011.28,71.9,0.75761,0.00021,12.76758]
[1778062566840,36.12,82008.39,71.9,0.757,0.00021,12.78448]
[1778062567847,36.12,82009.92,71.9,0.75733,0.00021,12.77541]
[1778062570868,36.12,82010.94,71.9,0.75755,0.00021,12.76923]
[1778062572882,36.12,82013.78,71.9,0.75815,0.00021,12.75239]
[1778062573889,36.12,82011.36,71.9,0.75764,0.00021,12.76662]
[1778062576974,36.12,82011.43,71.9,0.75766,0.00021,12.76611]
[1778062577075,36.12,82010.4,71.9,0.75744,0.00021,12.77213]
[1778062578925,36.12,82009.12,71.9,0.75718,0.00021,12.77955]
[1778062582953,36.11,82011.74,71.9,0.75774,0.00021,12.76386]
[1778062583960,36.11,82014.23,71.9,0.75827,0.00021,12.74913]
[1778062584967,36.11,82015.54,71.9,0.75855,0.00021,12.74137]
[1778062586981,36.11,82020.12,71.9,0.75952,0.00021,12.71425]
[1778062587988,36.11,82021.46,71.9,0.7598,0.00021,12.70633]
[1778062588995,36.11,82028.5,71.9,0.76128,0.00021,12.66447]
[1778062590007,36.11,82031.62,71.9,0.76194,0.00021,12.64587]
[1778062591009,36.11,82032.94,71.9,0.7623,0.00021,12.63074]
[1778062593023,36.11,82041.23,71.9,0.76404,0.00021,12.58123]
[1778062594030,36.11,82043.3,71.9,0.76447,0.00021,12.56885]
[1778062595037,36.11,82044.01,71.9,0.76461,0.00021,12.56462]
[1778062595411,36.11,82044.01,71.9,0.76461,0.00021,12.56462]
[1778062597051,36.11,82047.49,71.9,0.76534,0.00021,12.54382]
[1778062600072,36.11,82046.79,71.9,0.76519,0.00021,12.54796]
[1778062602087,36.11,82045.45,71.9,0.76491,0.00021,12.55612]
[1778062607121,36.12,82042.52,71.9,0.76429,0.00021,12.57404]
[1778062609135,36.12,82044.83,71.9,0.76476,0.00021,12.56032]
[1778062610142,36.12,82045.54,71.9,0.76491,0.00021,12.55614]
[1778062615177,36.12,82045.38,71.9,0.76486,0.00021,12.5575]
[1778062616184,36.12,82044.48,71.9,0.76467,0.00021,12.56298]
[1778062617191,36.12,82043.59,71.9,0.76448,0.00021,12.56838]
[1778062618198,36.12,82049.4,71.9,0.76569,0.00021,12.53362]
[1778062619205,36.12,82057.84,71.9,0.76744,0.00021,12.48284]
[1778062620212,36.12,82058.89,71.9,0.76766,0.00021,12.47655]
[1778062621219,36.12,82059.56,71.9,0.7678,0.00021,12.47256]
[1778062622022,36.12,82059.56,71.9,0.7678,0.00021,12.47256]
[1778062622231,36.12,82066.58,71.9,0.76924,0.00021,12.4302]
[1778062623029,36.12,82066.58,71.9,0.76924,0.00021,12.4302]
[1778062623234,36.12,82070.27,71.9,0.77,0.00021,12.40796]
[1778062624241,36.12,82071.07,71.9,0.77016,0.00021,12.40321]
[1778062624541,36.12,82071.07,71.9,0.77016,0.00021,12.40321]
[1778062625248,36.12,82073.67,71.9,0.77069,0.00021,12.38754]
[1778062627269,36.12,82081.15,71.9,0.77222,0.0002,12.34233]
[1778062629282,36.13,82078.89,71.9,0.77174,0.0002,12.35642]
[1778062631296,36.13,82075.62,71.9,0.77106,0.00021,12.37661]
[1778062632303,36.13,82070.83,71.9,0.77008,0.00021,12.4058]
[1778062637342,36.13,82070.64,71.9,0.77002,0.00021,12.40745]
[1778062642377,36.13,82071.41,71.9,0.77016,0.00021,12.40329]
[1778062644391,36.14,82068.17,71.9,0.76949,0.00021,12.42311]
[1778062647412,36.14,82073.8,71.9,0.77064,0.00021,12.38925]
[1778062648419,36.14,82078.55,71.9,0.77161,0.0002,12.36037]
[1778062649426,36.14,82082.84,71.9,0.77249,0.0002,12.33431]
[1778062652447,36.14,82085.27,71.9,0.77306,0.0002,12.31263]
[1778062653454,36.14,82097.28,71.9,0.77549,0.0002,12.23943]
[1778062654461,36.14,82105.03,71.9,0.77706,0.0002,12.1919]
[1778062655468,36.14,82109.53,71.9,0.77797,0.0002,12.16433]
[1778062657482,36.16,82107.76,71.9,0.7775,0.0002,12.17861]
[1778062658489,36.16,82104.18,71.9,0.77677,0.0002,12.20077]
[1778062659497,36.16,82097.64,71.9,0.77544,0.0002,12.24102]
[1778062660503,36.17,82094.15,71.9,0.77465,0.0002,12.265]
[1778062661510,36.19,82089.98,71.9,0.77373,0.0002,12.29258]
[1778062664531,36.2,82095.89,71.9,0.77486,0.0002,12.25866]
[1778062666545,36.21,82101.58,71.9,0.77595,0.0002,12.22603]
[1778062671597,36.21,82101.68,71.9,0.77595,0.0002,12.22593]
[1778062672605,36.22,82099.02,71.9,0.77534,0.0002,12.24433]
[1778062674620,36.23,82096.68,71.9,0.7748,0.0002,12.26067]
[1778062677640,36.24,82101.59,71.9,0.77578,0.0002,12.23108]
[1778062678647,36.24,82108.3,71.9,0.77713,0.0002,12.1901]
[1778062679654,36.24,82110.66,71.9,0.77761,0.0002,12.17576]
[1778062680661,36.24,82114.56,71.9,0.77838,0.0002,12.15198]
[1778062681668,36.24,82116.52,71.9,0.77877,0.0002,12.14012]
[1778062686703,36.24,82114.34,71.9,0.7783,0.0002,12.15449]
[1778062690735,36.26,82116.48,71.9,0.77861,0.0002,12.14526]
[1778062694763,36.27,82119.37,71.9,0.77916,0.0002,12.12827]
[1778062696777,36.28,82121.57,71.9,0.77953,0.0002,12.11702]
[1778062698791,36.29,82124.28,71.9,0.77999,0.0002,12.10284]
[1778062700805,36.31,82128.33,71.9,0.78072,0.0002,12.08058]
[1778062701681,36.31,82128.33,71.9,0.78072,0.0002,12.08058]
[1778062701812,36.32,82130.37,71.9,0.78104,0.0002,12.07062]
[1778062703028,36.32,82130.37,71.9,0.78104,0.0002,12.07062]
[1778062703039,36.33,82132.44,71.9,0.78141,0.0002,12.0593]
[1778062705840,36.34,82127.84,71.9,0.78039,0.0002,12.09076]
[1778062706847,36.34,82125.86,71.9,0.77999,0.0002,12.10305]
[1778062707854,36.34,82123.06,71.9,0.77943,0.0002,12.12034]
[1778062709868,36.34,82127.24,71.9,0.78026,0.0002,12.09483]
[1778062714903,36.35,82127.64,71.9,0.78041,0.0002,12.08556]
[1778062719938,36.35,82127.41,71.9,0.78033,0.0002,12.08802]
[1778062721952,36.36,82134.09,71.9,0.78164,0.0002,12.0474]
[1778062723966,36.36,82131.36,71.9,0.78108,0.0002,12.06478]
[1778062726987,36.36,82127.92,71.9,0.78037,0.0002,12.08672]
[1778062732022,36.37,82131.67,71.9,0.78108,0.0002,12.06488]
[1778062737057,36.38,82131.95,71.9,0.78109,0.0002,12.06448]
[1778062742093,36.38,82131.68,71.9,0.781,0.0002,12.06748]
[1778062744107,36.39,82126.69,71.9,0.77999,0.0002,12.09871]
[1778062749142,36.39,82125.22,71.9,0.77965,0.0002,12.10917]
[1778062754177,36.4,82125.6,71.9,0.77968,0.0002,12.10825]
[1778062758205,36.4,82120.65,71.9,0.77866,0.0002,12.13952]
[1778062759212,36.41,82116.74,71.9,0.77787,0.0002,12.16359]
[1778062764247,36.41,82118.11,71.9,0.77812,0.0002,12.15613]
[1778062765719,36.41,82118.16,71.9,0.77812,0.0002,12.15609]
[1778062765817,36.41,82118.16,71.9,0.77811,0.0002,12.15635]
[1778062769283,36.42,82122.67,71.9,0.779,0.0002,12.12919]
[1778062770289,36.42,82124.17,71.9,0.77929,0.0002,12.12018]
[1778062772303,36.42,82125.32,71.9,0.7796,0.0002,12.10614]
[1778062774317,36.42,82127.63,71.9,0.78004,0.0002,12.09237]
[1778062775324,36.42,82130.25,71.9,0.78056,0.0002,12.07651]
[1778062776331,36.42,82129.71,71.9,0.78044,0.0002,12.08005]
[1778062781366,36.43,82130.59,71.9,0.78058,0.0002,12.07577]
[1778062787408,36.44,82130.6,71.9,0.78054,0.0002,12.07706]
[1778062788415,36.44,82127.89,71.9,0.78,0.0002,12.09389]
[1778062789422,36.44,82126.81,71.9,0.77977,0.0002,12.10079]
[1778062790429,36.44,82126.2,71.9,0.77964,0.0002,12.1048]
[1778062792443,36.44,82126.92,71.9,0.77977,0.0002,12.10093]
[1778062793450,36.44,82128.07,71.9,0.77999,0.0002,12.09408]
[1778062795464,36.45,82128.82,71.9,0.78013,0.0002,12.08989]
[1778062797478,36.45,82129.62,71.9,0.78027,0.0002,12.0854]
[1778062801506,36.45,82128.58,71.9,0.78004,0.0002,12.09262]
[1778062803520,36.45,82132.36,71.9,0.78078,0.0002,12.06987]
[1778062804527,36.45,82133.14,71.9,0.78093,0.0002,12.06529]
[1778062805534,36.46,82134.44,71.9,0.78118,0.0002,12.05755]
[1778062807548,36.46,82131.61,71.9,0.7806,0.0002,12.0754]
[1778062808555,36.46,82130.76,71.9,0.78042,0.0002,12.08085]
[1778062811576,36.46,82133.26,71.9,0.7809,0.0002,12.06619]
[1778062813590,36.47,82134.15,71.9,0.78106,0.0002,12.06118]
[1778062818627,36.47,82133.76,71.9,0.78095,0.0002,12.06479]
[1778062822659,36.48,82134.6,71.9,0.78108,0.0002,12.06058]
[1778062823662,36.48,82133.05,71.9,0.78077,0.0002,12.07032]
[1778062824669,36.48,82130.99,71.9,0.78035,0.0002,12.08318]
[1778062828697,36.48,82129.44,71.9,0.78001,0.0002,12.0936]
[1778062833732,36.49,82129.59,71.9,0.78008,0.0002,12.08699]
[1778062835746,36.5,82132.1,71.9,0.78056,0.0002,12.07211]
[1778062838767,36.5,82136.13,71.9,0.78134,0.0002,12.04807]
[1778062839774,36.5,82137.87,71.9,0.78167,0.0002,12.03764]
[1778062840781,36.5,82139.34,71.9,0.78196,0.0002,12.02888]
[1778062841788,36.5,82138.33,71.9,0.78175,0.0002,12.03536]
[1778062842795,36.5,82137.35,71.9,0.78155,0.0002,12.04163]
[1778062845816,36.51,82136.28,71.9,0.78131,0.0002,12.04897]
[1778062847447,36.51,82135.7,71.9,0.78119,0.0002,12.05277]
[1778062848837,36.52,82134.97,71.9,0.78096,0.0002,12.05991]
[1778062852865,36.54,82136.6,71.9,0.78118,0.0002,12.053]
[1778062856516,36.54,82136.87,71.9,0.78122,0.0002,12.05183]
[1778062855886,36.54,82138.39,71.9,0.78152,0.0002,12.04277]
[1778062856550,36.54,82138.39,71.9,0.78152,0.0002,12.04277]
[1778062856922,36.54,82160.87,71.9,0.78593,0.0002,11.90449]
[1778062857540,36.54,82160.87,71.9,0.78593,0.0002,11.90449]
[1778062857761,36.54,82160.87,71.9,0.78593,0.0002,11.90449]
[1778062858166,36.54,82160.87,71.9,0.78593,0.0002,11.90449]
[1778062858210,36.54,82165.1,71.9,0.78676,0.00019,11.87835]
[1778062859072,36.54,82165.1,71.9,0.78676,0.00019,11.87835]
[1778062859344,36.54,82159.68,71.9,0.7857,0.0002,11.91197]
[1778062860486,36.54,82153.78,71.9,0.78453,0.0002,11.94869]
[1778062860992,36.54,82155.93,71.9,0.78495,0.0002,11.93544]
[1778062861956,36.55,82156.98,71.9,0.78515,0.0002,11.92908]
[1778062862964,36.55,82158.59,71.9,0.78545,0.0002,11.91965]
[1778062863971,36.55,82161.45,71.9,0.786,0.0002,11.90226]
[1778062864977,36.55,82159.77,71.9,0.78567,0.0002,11.91292]
[1778062865984,36.55,82162.74,71.9,0.78624,0.0002,11.89473]
[1778062866991,36.55,82165.26,71.9,0.78673,0.00019,11.87933]
[1778062867998,36.55,82169.96,71.9,0.78763,0.00019,11.8505]
[1778062868991,36.55,82169.96,71.9,0.78763,0.00019,11.8505]
[1778062869441,36.56,82173.76,71.9,0.7883,0.00019,11.8292]
[1778062869897,36.56,82173.76,71.9,0.7883,0.00019,11.8292]
[1778062870012,36.58,82178.35,71.9,0.78912,0.00019,11.80323]
[1778062871019,36.59,82177.76,71.9,0.7889,0.00019,11.81036]
[1778062871971,36.59,82177.76,71.9,0.7889,0.00019,11.81036]
[1778062872026,36.61,82174.51,71.9,0.78816,0.00019,11.83404]
[1778062872999,36.61,82174.51,71.9,0.78816,0.00019,11.83404]
[1778062873033,36.61,82175.75,71.9,0.78839,0.00019,11.8266]
[1778062874040,36.61,82173.76,71.9,0.788,0.00019,11.83915]
[1778062874822,36.61,82173.76,71.9,0.788,0.00019,11.83915]
[1778062875048,36.61,82177.93,71.9,0.7888,0.00019,11.81358]
[1778062876056,36.62,82182.3,71.9,0.78963,0.00019,11.78676]
[1778062877062,36.62,82183.33,71.9,0.78982,0.00019,11.78066]
[1778062878069,36.62,82183.98,71.9,0.78994,0.00019,11.77692]
[1778062879076,36.62,82188.01,71.9,0.79071,0.00019,11.75221]
[1778062880083,36.62,82190.23,71.9,0.79113,0.00019,11.73862]
[1778062881090,36.62,82185.53,71.9,0.79022,0.00019,11.76801]
[1778062882097,36.64,82187.78,71.9,0.79056,0.00019,11.75717]
[1778062883104,36.65,82183.48,71.9,0.78963,0.00019,11.78704]
[1778062884418,36.65,82183.48,71.9,0.78963,0.00019,11.78704]
[1778062884496,36.67,82178.66,71.9,0.78862,0.00019,11.81968]
[1778062885119,36.67,82168.84,71.9,0.78671,0.00019,11.88052]
[1778062886126,36.67,82156.73,71.9,0.78434,0.0002,11.95528]
[1778062887133,36.67,82156.86,71.9,0.78436,0.0002,11.95469]
[1778062888142,36.67,82158.63,71.9,0.7847,0.0002,11.94403]
[1778062889149,36.67,82157.36,71.9,0.78444,0.0002,11.95204]
[1778062890156,36.67,82155.57,71.9,0.78409,0.0002,11.96323]
[1778062892170,36.68,82154.03,71.9,0.78386,0.0002,11.96568]
[1778062893177,36.68,82152.44,71.9,0.78354,0.0002,11.97561]
[1778062894184,36.68,82151.59,71.9,0.78337,0.0002,11.98086]
[1778062896198,36.68,82152.52,71.9,0.78355,0.0002,11.97523]
[1778062897205,36.68,82151.23,71.9,0.7833,0.0002,11.9833]
[1778062898214,36.68,82148.04,71.9,0.78267,0.0002,12.00297]
[1778062899220,36.68,82147.22,71.9,0.7825,0.0002,12.00826]
[1778062900106,36.68,82147.22,71.9,0.7825,0.0002,12.00826]
[1778062900227,36.68,82145.8,71.9,0.78221,0.0002,12.01719]
[1778062901234,36.68,82144.3,71.9,0.78191,0.0002,12.02647]
[1778062902241,36.68,82138.79,71.9,0.78082,0.0002,12.06026]
[1778062903248,36.68,82136.29,71.9,0.78032,0.0002,12.07555]
[1778062905263,36.68,82131.99,71.9,0.77947,0.0002,12.10178]
[1778062909292,36.68,82128.16,71.9,0.77871,0.0002,12.12511]
[1778062910299,36.68,82124.18,71.9,0.77792,0.0002,12.14924]
[1778062910735,36.68,82124.18,71.9,0.77792,0.0002,12.14924]
[1778062911007,36.68,82124.18,71.9,0.77792,0.0002,12.14924]
[1778062911306,36.68,82120.25,71.9,0.77714,0.0002,12.17301]
[1778062911968,36.68,82120.25,71.9,0.77714,0.0002,12.17301]
[1778062912313,36.68,82114.39,71.9,0.77597,0.0002,12.20848]
[1778062914327,36.69,82115.31,71.9,0.77615,0.0002,12.20303]
[1778062915159,36.69,82115.31,71.9,0.77615,0.0002,12.20303]
[1778062915334,36.69,82117.93,71.9,0.77667,0.0002,12.18725]
[1778062917348,36.69,82116.51,71.9,0.77638,0.0002,12.19597]
[1778062919362,36.69,82114.96,71.9,0.77607,0.0002,12.20546]
[1778062920369,36.69,82112.67,71.9,0.77561,0.0002,12.21933]
[1778062921376,36.69,82111.27,71.9,0.77533,0.0002,12.22781]
[1778062922383,36.69,82116.38,71.9,0.77635,0.0002,12.19698]
[1778062923396,36.69,82122.06,71.9,0.77748,0.0002,12.16268]
[1778062924403,36.69,82128.69,71.9,0.77879,0.0002,12.12254]
[1778062925410,36.69,82129.3,71.9,0.77891,0.0002,12.11895]
[1778062926417,36.69,82130.88,71.9,0.77922,0.0002,12.10946]
[1778062927424,36.69,82136.04,71.9,0.78024,0.0002,12.07821]
[1778062928433,36.69,82142.69,71.9,0.78155,0.0002,12.03771]
[1778062929440,36.69,82142.12,71.9,0.78143,0.0002,12.04126]
[1778062931454,36.69,82144.25,71.9,0.78185,0.0002,12.02833]
[1778062932461,36.69,82142.91,71.9,0.78159,0.0002,12.03651]
[1778062934475,36.69,82140.32,71.9,0.78108,0.0002,12.05229]
[1778062935586,36.69,82137.26,71.9,0.78047,0.0002,12.07091]
[1778062936490,36.69,82132.91,71.9,0.77962,0.0002,12.09733]
[1778062937496,36.69,82122.9,71.9,0.77763,0.0002,12.15809]
[1778062938503,36.69,82119.57,71.9,0.77697,0.0002,12.17818]
[1778062939510,36.69,82118.16,71.9,0.77669,0.0002,12.18662]
[1778062940517,36.69,82114.91,71.9,0.77604,0.0002,12.20617]
[1778062941524,36.69,82111.46,71.9,0.77536,0.0002,12.22689]
[1778062942531,36.69,82110.28,71.9,0.77513,0.0002,12.23388]
[1778062943538,36.69,82108.35,71.9,0.77474,0.0002,12.24549]
[1778062944545,36.69,82111.5,71.9,0.77537,0.0002,12.22648]
[1778062946559,36.69,82116.16,71.9,0.7763,0.0002,12.19833]
[1778062947566,36.69,82117.33,71.9,0.77654,0.0002,12.19128]
[1778062948573,36.69,82115.77,71.9,0.77622,0.0002,12.20074]
[1778062949611,36.69,82114.32,71.9,0.77593,0.0002,12.20951]
[1778062951615,36.69,82118.49,71.9,0.77685,0.0002,12.17699]
[1778062952622,36.69,82124.6,71.9,0.77807,0.0002,12.14003]
[1778062953629,36.69,82131.94,71.9,0.77952,0.0002,12.09556]
[1778062954636,36.69,82127.75,71.9,0.77869,0.0002,12.12102]
[1778062956651,36.69,82126.01,71.9,0.77835,0.0002,12.13153]
[1778062957657,36.69,82123.19,71.9,0.77779,0.0002,12.14859]
[1778062958664,36.69,82121.31,71.9,0.77742,0.0002,12.15984]
[1778062959673,36.69,82124.11,71.9,0.77798,0.0002,12.14273]
[1778062960679,36.69,82125.36,71.9,0.77823,0.0002,12.13502]
[1778062963700,36.68,82126.27,71.9,0.77842,0.0002,12.12914]
[1778062964707,36.68,82127.27,71.9,0.77862,0.0002,12.12296]
[1778062965715,36.68,82128.72,71.9,0.77892,0.0002,12.11405]
[1778062966721,36.68,82130.94,71.9,0.77936,0.0002,12.10047]
[1778062967728,36.68,82140.11,71.9,0.78117,0.0002,12.04455]
[1778062968735,36.68,82144.5,71.9,0.78204,0.0002,12.01775]
[1778062970749,36.68,82146.48,71.9,0.78243,0.0002,12.00569]
[1778062972763,36.68,82142.08,71.9,0.78156,0.0002,12.03264]
[1778062973770,36.68,82138.93,71.9,0.78094,0.0002,12.05189]
[1778062974777,36.68,82134.65,71.9,0.78009,0.0002,12.07797]
[1778062977798,36.68,82135.95,71.9,0.78035,0.0002,12.06994]
[1778062979223,36.68,82132.21,71.9,0.77962,0.0002,12.09261]
[1778062979812,36.68,82126.5,71.9,0.77848,0.0002,12.12729]
[1778062980819,36.68,82122.6,71.9,0.77771,0.0002,12.15088]
[1778062981826,36.68,82123.56,71.9,0.7779,0.0002,12.14495]
[1778062982833,36.68,82126.01,71.9,0.7784,0.0002,12.12996]
[1778062983840,36.68,82130.56,71.9,0.7793,0.0002,12.1022]
[1778062985854,36.68,82131.19,71.9,0.77943,0.0002,12.09819]
[1778062986861,36.68,82129.82,71.9,0.77916,0.0002,12.10645]
[1778062987868,36.68,82130.5,71.9,0.7793,0.0002,12.10224]
[1778062991896,36.68,82131.77,71.9,0.77956,0.0002,12.09423]
[1778062992904,36.68,82130.87,71.9,0.77939,0.0002,12.09963]
[1778062994918,36.68,82134.36,71.9,0.78008,0.0002,12.07826]
[1778062995925,36.67,82135.82,71.9,0.78037,0.0002,12.0693]
[1778062996932,36.67,82141.16,71.9,0.78143,0.0002,12.0367]
[1778062998946,36.67,82141.6,71.9,0.78151,0.0002,12.03399]
[1778062999953,36.67,82140.91,71.9,0.78138,0.0002,12.03821]
[1778063000960,36.67,82143.54,71.9,0.7819,0.0002,12.02216]
[1778063001967,36.67,82143.1,71.9,0.78181,0.0002,12.02488]
[1778063004988,36.68,82143.92,71.9,0.78197,0.0002,12.01994]
[1778063007002,36.67,82147.98,71.9,0.78277,0.0002,11.99509]
[1778063008010,36.67,82150.84,71.9,0.78333,0.0002,11.9776]
[1778063010024,36.68,82153.77,71.9,0.7839,0.0002,11.95972]
[1778063013045,36.68,82150.99,71.9,0.78344,0.0002,11.96953]
[1778063018080,36.68,82151.86,71.9,0.7836,0.0002,11.96444]
[1778063020094,36.68,82148.03,71.9,0.78285,0.0002,11.98797]
[1778063021101,36.68,82148.8,71.9,0.783,0.0002,11.98328]
[1778063022108,36.68,82148.58,71.9,0.78295,0.0002,11.98466]
[1778063023115,36.68,82149.23,71.9,0.78308,0.0002,11.9807]
[1778063024122,36.68,82148.42,71.9,0.78292,0.0002,11.98569]
[1778063025129,36.68,82148.86,71.9,0.783,0.0002,11.98302]
[1778063026136,36.68,82148.24,71.9,0.78288,0.0002,11.98685]
[1778063027143,36.68,82145.71,71.9,0.78238,0.0002,12.00239]
[1778063028150,36.68,82146.05,71.9,0.78245,0.0002,12.00036]
[1778063030164,36.68,82143.9,71.9,0.78202,0.0002,12.0136]
[1778063031171,36.68,82136.73,71.9,0.78061,0.0002,12.05738]
[1778063032178,36.68,82131.65,71.9,0.7796,0.0002,12.08829]
[1778063035199,36.68,82132.52,71.9,0.77978,0.0002,12.08286]
[1778063036206,36.68,82134.61,71.9,0.78019,0.0002,12.07009]
[1778063037213,36.68,82137.26,71.9,0.78072,0.0002,12.05393]
[1778063038220,36.68,82141.14,71.9,0.78149,0.0002,12.03015]
[1778063040234,36.68,82141.77,71.9,0.78162,0.0002,12.02602]
[1778063041241,36.68,82142.7,71.9,0.78181,0.0002,12.02019]
[1778063042248,36.68,82142.23,71.9,0.78172,0.0002,12.02292]
[1778063044263,36.67,82143.68,71.9,0.78202,0.0002,12.01376]
[1778063045270,36.67,82144.11,71.9,0.7821,0.0002,12.01099]
[1778063049298,36.67,82146.57,71.9,0.78261,0.0002,11.99542]
[1778063050305,36.67,82146.05,71.9,0.78251,0.0002,11.99849]
[1778063053326,36.67,82146.59,71.9,0.78262,0.0002,11.99483]
[1778063054333,36.67,82147.83,71.9,0.78287,0.0002,11.98713]
[1778063055340,36.67,82149.3,71.9,0.78316,0.0002,11.97802]
[1778063056347,36.67,82149.52,71.9,0.78321,0.0002,11.97658]
[1778063057354,36.67,82149.34,71.9,0.78318,0.0002,11.97759]
[1778063058361,36.67,82150.95,71.9,0.7835,0.0002,11.96763]
[1778063059368,36.66,82152.84,71.9,0.78387,0.0002,11.95597]
[1778063060375,36.66,82157.72,71.9,0.78483,0.0002,11.92594]
[1778063061620,36.66,82161.05,71.9,0.78548,0.0002,11.90543]
[1778063062389,36.66,82164.46,71.9,0.78614,0.00019,11.88443]
[1778063063396,36.66,82166.99,71.9,0.78663,0.00019,11.86899]
[1778063066417,36.67,82161.69,71.9,0.78558,0.0002,11.90212]
[1778063067424,36.67,82159.36,71.9,0.78512,0.0002,11.91656]
[1778063068431,36.67,82161.49,71.9,0.78554,0.0002,11.90358]
[1778063071454,36.67,82159.56,71.9,0.78524,0.0002,11.90842]
[1778063074475,36.67,82154.07,71.9,0.78415,0.0002,11.94246]
[1778063076489,36.67,82152.22,71.9,0.78378,0.0002,11.95396]
[1778063078503,36.67,82149.74,71.9,0.78329,0.0002,11.96931]
[1778063079511,36.67,82146.66,71.9,0.78268,0.0002,11.98835]
[1778063080517,36.68,82146.32,71.9,0.78261,0.0002,11.9906]
[1778063081524,36.68,82147.15,71.9,0.78277,0.0002,11.98569]
[1778063084545,36.68,82146.82,71.9,0.7827,0.0002,11.98796]
[1778063085552,36.68,82146.41,71.9,0.78261,0.0002,11.9905]
[1778063087566,36.68,82146.89,71.9,0.7827,0.0002,11.98777]
[1778063088573,36.68,82147.22,71.9,0.78277,0.0002,11.98578]
[1778063091594,36.68,82148.05,71.9,0.78293,0.0002,11.98081]
[1778063092601,36.68,82151.66,71.9,0.78363,0.0002,11.95875]
[1778063097636,36.68,82151.19,71.9,0.78353,0.0002,11.96195]
[1778063099650,36.68,82153.71,71.9,0.78402,0.0002,11.94665]
[1778063100657,36.68,82165.72,71.9,0.78636,0.00019,11.87295]
[1778063101664,36.68,82173.82,71.9,0.78793,0.00019,11.82306]
[1778063102671,36.68,82176.02,71.9,0.78836,0.00019,11.80958]
[1778063104685,36.69,82173.09,71.9,0.78777,0.00019,11.82817]
[1778063106699,36.69,82170.63,71.9,0.78728,0.00019,11.8438]
[1778063109871,36.69,82171.58,71.9,0.78745,0.00019,11.8386]
[1778063110163,36.69,82171.58,71.9,0.78745,0.00019,11.8386]
[1778063110341,36.69,82171.58,71.9,0.78745,0.00019,11.8386]
[1778063110727,36.69,82172.59,71.9,0.78764,0.00019,11.83259]
[1778063111734,36.69,82175.29,71.9,0.78816,0.00019,11.81601]
[1778063111818,36.69,82175.29,71.9,0.78816,0.00019,11.81601]
[1778063112156,36.69,82175.29,71.9,0.78816,0.00019,11.81601]
[1778063112741,36.69,82180.53,71.9,0.78917,0.00019,11.78373]
[1778063116673,36.7,82180.72,71.9,0.78918,0.00019,11.7834]
[1778063116781,36.7,82181.25,71.9,0.78927,0.00019,11.7804]
[1778063116885,36.7,82181.25,71.9,0.78927,0.00019,11.7804]
[1778063117662,36.7,82181.25,71.9,0.78927,0.00019,11.7804]
[1778063117777,36.7,82180.86,71.9,0.78919,0.00019,11.78297]
[1778063118784,36.7,82183.51,71.9,0.7897,0.00019,11.76674]
[1778063119791,36.7,82181.29,71.9,0.78926,0.00019,11.78064]
[1778063120798,36.7,82181.82,71.9,0.78936,0.00019,11.77752]
[1778063121805,36.7,82183.92,71.9,0.78976,0.00019,11.76469]
[1778063123819,36.7,82184.28,71.9,0.78982,0.00019,11.7628]
[1778063124826,36.71,82183.49,71.9,0.78966,0.00019,11.76784]
[1778063125833,36.71,82184.13,71.9,0.78978,0.00019,11.76404]
[1778063126840,36.71,82185.82,71.9,0.7901,0.00019,11.75374]
[1778063127847,36.71,82184.67,71.9,0.78988,0.00019,11.76102]
[1778063128854,36.71,82183.61,71.9,0.78967,0.00019,11.76774]
[1778063131875,36.71,82186.34,71.9,0.79026,0.00019,11.74416]
[1778063132883,36.71,82187.49,71.9,0.79047,0.00019,11.73736]
[1778063135904,36.72,82188.96,71.9,0.79072,0.00019,11.72925]
[1778063136911,36.72,82188.58,71.9,0.79064,0.00019,11.73194]
[1778063137918,36.72,82187.61,71.9,0.79044,0.00019,11.73828]
[1778063138925,36.72,82187.86,71.9,0.79048,0.00019,11.73706]
[1778063139932,36.72,82188.22,71.9,0.79054,0.00019,11.73515]
[1778063141164,36.72,82188.22,71.9,0.79054,0.00019,11.73515]
[1778063141278,36.72,82188.22,71.9,0.79054,0.00019,11.73515]
[1778063141417,36.73,82188.01,71.9,0.79048,0.00019,11.73711]
[1778063142113,36.73,82188.01,71.9,0.79048,0.00019,11.73711]
[1778063142209,36.73,82188.01,71.9,0.79048,0.00019,11.73711]
[1778063142519,36.73,82188.01,71.9,0.79048,0.00019,11.73711]
[1778063142620,36.73,82204.95,71.9,0.79372,0.00019,11.63201]
[1778063142954,36.73,82215.25,71.9,0.79567,0.00019,11.56785]
[1778063144798,36.73,82215.84,71.9,0.79577,0.00019,11.56463]
[1778063145259,36.73,82215.84,71.9,0.79577,0.00019,11.56463]
[1778063145285,36.73,82206.72,71.9,0.79403,0.00019,11.62173]
[1778063145979,36.73,82202.77,71.9,0.79328,0.00019,11.6463]
[1778063148254,36.73,82202.78,71.9,0.79328,0.00019,11.64643]
[1778063148310,36.73,82202.78,71.9,0.79328,0.00019,11.64643]
[1778063148349,36.74,82205.24,71.9,0.79373,0.00019,11.63163]
[1778063149000,36.74,82214.64,71.9,0.79551,0.00019,11.57309]
[1778063150013,36.74,82213.76,71.9,0.79534,0.00019,11.57877]
[1778063151015,36.74,82212.12,71.9,0.79502,0.00019,11.58925]
[1778063153029,36.74,82210.6,71.9,0.79472,0.00019,11.59922]
[1778063154036,36.74,82206.59,71.9,0.79395,0.00019,11.62441]
[1778063155043,36.74,82203.69,71.9,0.79339,0.00019,11.64267]
[1778063156050,36.74,82201.46,71.9,0.79296,0.00019,11.65672]
[1778063157057,36.74,82200.0,71.9,0.79267,0.00019,11.66611]
[1778063160081,36.75,82195.9,71.9,0.79187,0.00019,11.69228]
[1778063161087,36.75,82194.15,71.9,0.79153,0.00019,11.70342]
[1778063162094,36.75,82193.28,71.9,0.79135,0.00019,11.70907]
[1778063163101,36.75,82196.18,71.9,0.7919,0.00019,11.69134]
[1778063164108,36.75,82196.93,71.9,0.79203,0.00019,11.68693]
[1778063165115,36.75,82201.09,71.9,0.79282,0.00019,11.66138]
[1778063168136,36.76,82196.04,71.9,0.79183,0.00019,11.69354]
[1778063172164,36.77,82195.14,71.9,0.7916,0.00019,11.70108]
[1778063175185,36.77,82191.14,71.9,0.7908,0.00019,11.72694]
[1778063176192,36.77,82189.68,71.9,0.79051,0.00019,11.73629]
[1778063178206,36.78,82188.5,71.9,0.79027,0.00019,11.74421]
[1778063179213,36.78,82185.16,71.9,0.78961,0.00019,11.76515]
[1778063180220,36.78,82183.74,71.9,0.78933,0.00019,11.77419]
[1778063181227,36.78,82186.31,71.9,0.78982,0.00019,11.7586]
[1778063182234,36.78,82185.24,71.9,0.7896,0.00019,11.76549]
[1778063186263,36.79,82187.57,71.9,0.79002,0.00019,11.75222]
[1778063187269,36.79,82183.26,71.9,0.78918,0.00019,11.77911]
[1778063192541,36.8,82182.99,71.9,0.78918,0.00019,11.7744]
[1778063192654,36.8,82181.35,71.9,0.78886,0.00019,11.78477]
[1778063192923,36.8,82181.35,71.9,0.78886,0.00019,11.78477]
[1778063193311,36.8,82178.21,71.9,0.78825,0.00019,11.80436]
[1778063194318,36.8,82169.86,71.9,0.78662,0.00019,11.85592]
[1778063197568,36.8,82165.97,71.9,0.78584,0.00019,11.88055]
[1778063198346,36.8,82161.74,71.9,0.78501,0.00019,11.90674]
[1778063199353,36.81,82158.59,71.9,0.78439,0.0002,11.92627]
[1778063201378,36.81,82160.84,71.9,0.78481,0.00019,11.91297]
[1778063202377,36.81,82165.48,71.9,0.78571,0.00019,11.88481]
[1778063203384,36.81,82169.55,71.9,0.7865,0.00019,11.86]
[1778063206405,36.81,82175.12,71.9,0.78755,0.00019,11.82661]
[1778063207412,36.81,82181.3,71.9,0.78874,0.00019,11.78868]
[1778063208419,36.82,82185.15,71.9,0.78948,0.00019,11.76509]
[1778063210433,36.82,82184.09,71.9,0.78926,0.00019,11.77192]
[1778063211380,36.82,82184.09,71.9,0.78926,0.00019,11.77192]
[1778063211440,36.82,82193.33,71.9,0.79103,0.00019,11.71505]
[1778063212660,36.82,82208.13,71.9,0.79385,0.00019,11.6236]
[1778063213454,36.82,82208.17,71.9,0.79385,0.00019,11.62368]
[1778063214461,36.82,82211.71,71.9,0.79451,0.00019,11.60203]
[1778063216475,36.83,82209.83,71.9,0.79413,0.00019,11.6144]
[1778063217482,36.83,82211.42,71.9,0.79442,0.00019,11.60487]
[1778063219436,36.83,82211.27,71.9,0.79438,0.00019,11.60614]
[1778063219496,36.83,82210.53,71.9,0.79423,0.00019,11.61108]
[1778063220503,36.83,82207.65,71.9,0.79368,0.00019,11.62929]
[1778063221510,36.83,82205.69,71.9,0.79329,0.00019,11.64175]
[1778063222517,36.83,82206.51,71.9,0.79344,0.00019,11.63696]
[1778063224531,36.84,82204.09,71.9,0.79296,0.00019,11.65255]
[1778063225538,36.84,82206.88,71.9,0.79349,0.00019,11.63553]
[1778063226545,36.84,82207.62,71.9,0.79362,0.00019,11.63124]
[1778063230574,36.85,82208.22,71.9,0.7937,0.00019,11.62859]
[1778063231581,36.85,82210.16,71.9,0.79406,0.00019,11.61671]
[1778063232588,36.85,82211.52,71.9,0.79432,0.00019,11.60845]
[1778063235609,36.85,82209.91,71.9,0.79399,0.00019,11.61897]
[1778063236616,36.85,82210.63,71.9,0.79413,0.00019,11.61467]
[1778063239637,36.85,82209.62,71.9,0.79392,0.00019,11.62145]
[1778063241651,36.85,82207.98,71.9,0.7936,0.00019,11.63194]
[1778063242658,36.86,82206.05,71.9,0.79322,0.00019,11.6442]
[1778063243665,36.86,82201.83,71.9,0.79241,0.00019,11.6706]
[1778063244672,36.86,82204.42,71.9,0.7929,0.00019,11.65482]
[1778063245679,36.86,82203.69,71.9,0.79275,0.00019,11.65961]
[1778063246686,36.86,82200.88,71.9,0.79221,0.00019,11.67725]
[1778063247693,36.86,82197.9,71.9,0.79163,0.00019,11.69591]
[1778063250714,36.87,82195.92,71.9,0.79123,0.00019,11.70878]
[1778063251721,36.87,82197.58,71.9,0.79163,0.00019,11.6913]
[1778063252728,36.87,82203.8,71.9,0.79281,0.00019,11.65308]
[1778063255749,36.87,82202.44,71.9,0.79253,0.00019,11.66232]
[1778063256756,36.87,82208.33,71.9,0.79364,0.00019,11.62613]
[1778063257764,36.87,82211.1,71.9,0.79416,0.00019,11.60927]
[1778063258770,36.88,82209.71,71.9,0.79388,0.00019,11.61822]
[1778063259777,36.88,82208.49,71.9,0.79364,0.00019,11.6261]
[1778063260784,36.88,82204.85,71.9,0.79294,0.00019,11.64895]
[1778063262798,36.88,82203.35,71.9,0.79264,0.00019,11.65878]
[1778063264812,36.88,82198.74,71.9,0.79174,0.00019,11.68779]
[1778063266826,36.89,82197.84,71.9,0.79156,0.00019,11.6938]
[1778063267834,36.89,82196.84,71.9,0.79136,0.00019,11.70019]
[1778063268841,36.89,82195.98,71.9,0.79119,0.00019,11.70571]
[1778063269848,36.89,82196.82,71.9,0.79134,0.00019,11.70073]
[1778063270855,36.89,82195.69,71.9,0.79112,0.00019,11.70791]
[1778063271862,36.89,82193.81,71.9,0.79076,0.00019,11.7197]
[1778063272870,36.89,82191.36,71.9,0.79028,0.00019,11.73512]
[1778063273876,36.89,82185.62,71.9,0.78917,0.00019,11.77074]
[1778063277904,36.9,82187.14,71.9,0.78943,0.00019,11.76242]
[1778063278911,36.9,82188.41,71.9,0.78966,0.00019,11.75488]
[1778063283946,36.91,82185.5,71.9,0.78906,0.00019,11.77417]
[1778063287974,36.91,82184.61,71.9,0.78886,0.00019,11.78066]
[1778063288982,36.91,82187.73,71.9,0.78945,0.00019,11.76173]
[1778063289989,36.92,82186.39,71.9,0.78919,0.00019,11.77024]
[1778063294017,36.92,82183.96,71.9,0.78869,0.00019,11.78622]
[1778063300059,36.93,82183.73,71.9,0.7886,0.00019,11.78907]
[1778063301066,36.93,82181.15,71.9,0.7881,0.00019,11.80513]
[1778063302073,36.93,82178.12,71.9,0.7875,0.00019,11.82392]
[1778063303081,36.93,82177.04,71.9,0.78729,0.00019,11.83072]
[1778063304088,36.93,82174.91,71.9,0.78687,0.00019,11.84395]
[1778063306102,36.93,82170.37,71.9,0.78598,0.00019,11.87204]
[1778063307691,36.94,82165.12,71.9,0.78495,0.00019,11.90461]
[1778063308116,36.94,82163.3,71.9,0.7846,0.00019,11.91571]
[1778063309136,36.94,82163.3,71.9,0.7846,0.00019,11.91571]
[1778063309229,36.94,82160.38,71.9,0.78402,0.00019,11.93372]
[1778063310545,36.94,82160.38,71.9,0.78402,0.00019,11.93372]
[1778063310615,36.94,82157.79,71.9,0.7835,0.00019,11.94987]
[1778063311137,36.94,82156.5,71.9,0.78334,0.0002,11.95031]
[1778063312144,36.94,82153.59,71.9,0.78277,0.0002,11.96816]
[1778063317179,36.94,82153.71,71.9,0.78277,0.0002,11.96816]
[1778063318186,36.95,82154.89,71.9,0.78299,0.0002,11.96113]
[1778063319193,36.95,82155.65,71.9,0.78314,0.0002,11.95666]
[1778063323221,36.95,82156.79,71.9,0.78334,0.0002,11.95034]
[1778063327249,36.95,82154.71,71.9,0.78291,0.0002,11.96361]
[1778063328256,36.95,82153.29,71.9,0.78263,0.0002,11.97239]
[1778063330270,36.96,82151.95,71.9,0.78236,0.0002,11.98093]
[1778063334298,36.96,82149.01,71.9,0.78174,0.0002,12.00014]
[1778063335305,36.96,82145.96,71.9,0.78114,0.0002,12.01861]
[1778063336312,36.96,82147.66,71.9,0.78146,0.0002,12.00875]
[1778063338326,36.97,82150.73,71.9,0.78205,0.0002,11.99058]
[1778063341347,36.97,82149.6,71.9,0.7818,0.0002,11.99813]
[1778063344368,36.97,82145.9,71.9,0.78106,0.0002,12.02119]
[1778063346382,36.98,82144.7,71.9,0.78081,0.0002,12.02883]
[1778063347637,36.98,82138.81,71.9,0.77965,0.0002,12.06459]
[1778063348396,36.98,82125.6,71.9,0.77703,0.0002,12.14421]
[1778063349403,36.98,82119.35,71.9,0.77579,0.0002,12.18185]
[1778063350737,36.98,82119.35,71.9,0.77579,0.0002,12.18185]
[1778063350806,36.98,82116.8,71.9,0.77527,0.0002,12.19723]
[1778063351417,36.98,82113.42,71.9,0.7746,0.0002,12.21753]
[1778063352424,36.98,82107.6,71.9,0.77343,0.0002,12.25232]
[1778063354438,36.98,82110.05,71.9,0.77392,0.0002,12.23778]
[1778063355445,36.98,82113.51,71.9,0.77461,0.0002,12.21718]
[1778063356452,36.98,82117.96,71.9,0.77549,0.0002,12.19064]
[1778063357460,36.98,82119.52,71.9,0.7758,0.0002,12.18141]
[1778063358466,36.98,82120.5,71.9,0.77599,0.0002,12.17564]
[1778063359473,36.98,82121.71,71.9,0.77623,0.0002,12.16838]
[1778063361487,36.98,82122.6,71.9,0.7764,0.0002,12.16328]
[1778063362494,36.98,82124.26,71.9,0.77673,0.0002,12.15345]
[1778063363501,36.98,82127.58,71.9,0.77738,0.0002,12.13366]
[1778063364508,36.99,82129.59,71.9,0.77777,0.0002,12.12174]
[1778063365515,36.99,82133.42,71.9,0.77853,0.0002,12.09888]
[1778063366522,36.99,82134.57,71.9,0.77875,0.0002,12.09204]
[1778063367529,36.99,82135.77,71.9,0.77898,0.0002,12.0849]
[1778063368536,36.99,82136.82,71.9,0.77919,0.0002,12.07867]
[1778063369543,36.99,82140.21,71.9,0.77985,0.0002,12.05833]
[1778063370550,36.99,82142.64,71.9,0.78033,0.0002,12.04379]
[1778063371557,36.99,82143.31,71.9,0.78054,0.0002,12.03249]
[1778063372564,36.99,82140.35,71.9,0.77995,0.0002,12.05052]
[1778063373571,36.99,82140.85,71.9,0.78005,0.0002,12.04763]
[1778063374578,36.99,82139.8,71.9,0.77984,0.0002,12.05411]
[1778063375586,36.99,82138.74,71.9,0.77962,0.0002,12.06063]
[1778063376592,36.99,82139.59,71.9,0.77979,0.0002,12.05562]
[1778063377599,36.99,82138.39,71.9,0.77955,0.0002,12.06299]
[1778063379613,37.0,82137.53,71.9,0.77937,0.0002,12.06841]
[1778063380620,37.0,82137.98,71.9,0.77945,0.0002,12.06581]
[1778063382634,37.0,82139.99,71.9,0.77984,0.0002,12.05393]
[1778063384007,37.0,82139.99,71.9,0.77984,0.0002,12.05393]
[1778063384054,37.0,82139.84,71.9,0.77981,0.0002,12.05497]
[1778063385004,37.0,82139.84,71.9,0.77981,0.0002,12.05497]
[1778063385012,37.0,82147.57,71.9,0.78132,0.0002,12.00841]
[1778063385655,37.0,82157.64,71.9,0.78329,0.00019,11.94747]
[1778063386662,37.0,82155.98,71.9,0.78296,0.0002,11.95769]
[1778063387669,37.0,82154.56,71.9,0.78268,0.0002,11.96643]
[1778063388676,37.0,82156.61,71.9,0.78308,0.0002,11.95412]
[1778063389683,37.0,82160.48,71.9,0.78383,0.00019,11.93077]
[1778063390690,37.0,82163.98,71.9,0.7845,0.00019,11.90966]
[1778063391697,37.0,82167.16,71.9,0.78511,0.00019,11.8905]
[1778063394718,37.01,82168.81,71.9,0.78541,0.00019,11.8811]
[1778063395725,37.01,82167.65,71.9,0.78518,0.00019,11.88839]
[1778063396732,37.01,82176.87,71.9,0.78696,0.00019,11.83227]
[1778063397739,37.01,82178.79,71.9,0.78732,0.00019,11.82069]
[1778063398746,37.01,82180.25,71.9,0.7876,0.00019,11.81194]
[1778063399753,37.01,82182.49,71.9,0.78803,0.00019,11.79842]
[1778063400760,37.01,82181.12,71.9,0.78776,0.00019,11.807]
[1778063401767,37.01,82182.72,71.9,0.78806,0.00019,11.7974]
[1778063402774,37.01,82183.28,71.9,0.78816,0.00019,11.79417]
[1778063403781,37.02,82184.04,71.9,0.7883,0.00019,11.78972]
[1778063404788,37.02,82180.43,71.9,0.7876,0.00019,11.812]
[1778063405795,37.02,82179.17,71.9,0.78735,0.00019,11.81988]
[1778063406802,37.02,82177.46,71.9,0.78702,0.00019,11.83049]
[1778063410830,37.02,82179.35,71.9,0.78736,0.00019,11.81955]
[1778063411837,37.02,82180.55,71.9,0.78759,0.00019,11.81238]
[1778063412844,37.02,82185.26,71.9,0.78849,0.00019,11.78375]
[1778063413851,37.02,82186.07,71.9,0.78864,0.00019,11.779]
[1778063414858,37.02,82183.89,71.9,0.78821,0.00019,11.79255]
[1778063415865,37.03,82179.67,71.9,0.7874,0.00019,11.81854]
[1778063416872,37.03,82177.71,71.9,0.78701,0.00019,11.83067]
[1778063417879,37.03,82174.94,71.9,0.78647,0.00019,11.84772]
[1778063418887,37.03,82172.1,71.9,0.78592,0.00019,11.86528]
[1778063419893,37.03,82169.94,71.9,0.78549,0.00019,11.87867]
[1778063420900,37.03,82168.9,71.9,0.78528,0.00019,11.88522]
[1778063422914,37.03,82167.69,71.9,0.78504,0.00019,11.893]
[1778063424928,37.04,82167.0,71.9,0.78489,0.00019,11.8976]
[1778063426066,37.04,82168.21,71.9,0.78512,0.00019,11.89043]
[1778063426942,37.04,82169.44,71.9,0.78535,0.00019,11.88315]
[1778063427949,37.04,82174.78,71.9,0.78638,0.00019,11.85084]
[1778063428956,37.04,82179.38,71.9,0.78726,0.00019,11.8229]
[1778063429963,37.04,82180.31,71.9,0.78743,0.00019,11.81737]
[1778063430970,37.04,82181.08,71.9,0.78758,0.00019,11.81283]
[1778063431977,37.04,82182.1,71.9,0.78786,0.00019,11.79933]
[1778063432984,37.04,82181.72,71.9,0.78778,0.00019,11.80183]
[1778063433991,37.04,82182.26,71.9,0.78788,0.00019,11.7987]
[1778063434998,37.04,82183.32,71.9,0.78807,0.00019,11.7924]
[1778063436008,37.04,82184.74,71.9,0.78834,0.00019,11.78391]
[1778063437014,37.05,82185.37,71.9,0.78846,0.00019,11.78025]
[1778063438021,37.05,82184.23,71.9,0.78823,0.00019,11.78741]
[1778063439028,37.05,82183.91,71.9,0.78816,0.00019,11.78955]
[1778063440035,37.05,82182.96,71.9,0.78798,0.00019,11.79554]
[1778063441042,37.05,82187.56,71.9,0.78885,0.00019,11.76759]
[1778063442049,37.05,82193.85,71.9,0.79006,0.00019,11.72915]
[1778063447084,37.05,82190.78,71.9,0.78945,0.00019,11.74862]
[1778063448091,37.05,82190.52,71.9,0.7894,0.00019,11.75031]
[1778063449098,37.05,82190.87,71.9,0.78946,0.00019,11.74828]
[1778063450105,37.05,82192.11,71.9,0.78969,0.00019,11.74079]
[1778063452119,37.06,82191.35,71.9,0.78954,0.00019,11.74569]
[1778063453126,37.06,82186.72,71.9,0.78865,0.00019,11.77414]
[1778063454133,37.06,82183.7,71.9,0.78807,0.00019,11.79267]
[1778063455140,37.06,82184.32,71.9,0.78819,0.00019,11.78894]
[1778063457154,37.06,82183.62,71.9,0.78805,0.00019,11.79333]
[1778063458229,37.06,82180.93,71.9,0.78753,0.00019,11.80981]
[1778063459168,37.06,82178.0,71.9,0.78696,0.00019,11.82772]
[1778063461182,37.06,82176.9,71.9,0.78675,0.00019,11.83446]
[1778063462189,37.06,82176.2,71.9,0.78662,0.00019,11.83873]
[1778063467224,37.06,82175.74,71.9,0.78653,0.00019,11.84153]
[1778063468231,37.06,82176.72,71.9,0.78671,0.00019,11.83568]
[1778063470245,37.06,82178.21,71.9,0.78699,0.00019,11.82685]
[1778063471252,37.06,82181.64,71.9,0.78765,0.00019,11.80606]
[1778063473266,37.06,82185.66,71.9,0.78841,0.00019,11.78184]
[1778063474469,37.06,82185.66,71.9,0.78841,0.00019,11.78184]
[1778063474545,37.06,82195.24,71.9,0.79023,0.00019,11.72353]
[1778063475620,37.06,82195.24,71.9,0.79023,0.00019,11.72353]
[1778063475719,37.07,82195.83,71.9,0.79034,0.00019,11.72006]
[1778063476287,37.07,82199.39,71.9,0.79102,0.00019,11.69822]
[1778063479308,37.07,82197.84,71.9,0.79071,0.00019,11.70821]
[1778063481322,37.07,82199.23,71.9,0.79096,0.00019,11.70001]
[1778063483337,37.07,82197.71,71.9,0.79067,0.00019,11.70966]
[1778063484344,37.07,82199.03,71.9,0.79091,0.00019,11.70173]
[1778063485351,37.07,82197.38,71.9,0.79059,0.00019,11.71201]
[1778063486358,37.07,82196.29,71.9,0.79038,0.00019,11.71886]
[1778063487365,37.07,82195.2,71.9,0.79017,0.00019,11.72569]
[1778063488372,37.07,82196.34,71.9,0.79038,0.00019,11.71884]
[1778063492400,37.08,82197.21,71.9,0.79062,0.00019,11.70663]
[1778063494011,37.08,82201.0,71.9,0.79133,0.00019,11.68369]
[1778063494654,37.08,82201.0,71.9,0.79133,0.00019,11.68369]
[1778063494717,37.08,82207.37,71.9,0.79254,0.00019,11.6446]
[1778063495421,37.08,82223.89,71.9,0.79566,0.00019,11.54277]
[1778063496428,37.08,82231.68,71.9,0.79712,0.00019,11.49452]
[1778063497435,37.08,82231.48,71.9,0.79708,0.00019,11.49582]
[1778063498442,37.08,82232.11,71.9,0.79716,0.00019,11.49309]
[1778063499449,37.09,82235.54,71.9,0.79777,0.00019,11.47299]
[1778063500456,37.1,82227.56,71.9,0.79624,0.00019,11.52354]
[1778063501463,37.1,82224.63,71.9,0.79565,0.00019,11.54303]
[1778063502547,37.1,82220.87,71.9,0.79493,0.00019,11.56665]
[1778063503477,37.1,82218.35,71.9,0.79446,0.00019,11.58219]
[1778063504484,37.11,82223.34,71.9,0.79539,0.00019,11.55173]
[1778063506498,37.11,82225.09,71.9,0.79571,0.00019,11.5413]
[1778063507505,37.11,82225.93,71.9,0.79586,0.00019,11.53631]
[1778063508512,37.11,82226.43,71.9,0.79594,0.00019,11.53342]
[1778063510526,37.11,82225.54,71.9,0.79577,0.00019,11.53932]
[1778063511533,37.11,82222.91,71.9,0.79527,0.00019,11.55574]
[1778063512540,37.11,82219.72,71.9,0.79466,0.00019,11.57559]
[1778063513547,37.11,82222.11,71.9,0.79511,0.00019,11.561]
[1778063514596,37.11,82222.11,71.9,0.79511,0.00019,11.561]
[1778063515561,37.12,82215.93,71.9,0.79393,0.00019,11.59956]
[1778063516820,37.12,82209.85,71.9,0.79277,0.00019,11.63722]
[1778063517575,37.12,82207.14,71.9,0.79225,0.00019,11.65408]
[1778063518582,37.12,82207.98,71.9,0.7924,0.00019,11.64912]
[1778063519748,37.12,82206.83,71.9,0.79218,0.00019,11.65638]
[1778063520596,37.12,82199.77,71.9,0.79083,0.00019,11.69987]
[1778063522808,37.12,82198.29,71.9,0.79054,0.00019,11.70921]
[1778063524624,37.12,82196.87,71.9,0.79026,0.00019,11.71816]
[1778063528956,37.13,82197.85,71.9,0.79044,0.00019,11.71262]
[1778063529660,37.13,82193.45,71.9,0.78959,0.00019,11.73965]
[1778063530667,37.13,82190.9,71.9,0.7891,0.00019,11.75532]
[1778063532681,37.13,82189.61,71.9,0.78885,0.00019,11.76332]
[1778063535702,37.13,82188.78,71.9,0.78869,0.00019,11.76855]
[1778063538723,37.13,82187.27,71.9,0.7884,0.00019,11.7779]
[1778063539730,37.13,82181.74,71.9,0.78733,0.00019,11.81164]
[1778063541744,37.13,82183.22,71.9,0.78762,0.00019,11.80262]
[1778063542751,37.13,82181.64,71.9,0.78731,0.00019,11.81237]
[1778063545772,37.13,82182.64,71.9,0.78749,0.00019,11.80664]
[1778063549800,37.13,82184.63,71.9,0.78786,0.00019,11.79502]
[1778063550807,37.14,82183.51,71.9,0.78764,0.00019,11.80198]
[1778063551814,37.14,82182.1,71.9,0.78745,0.00019,11.80327]
[1778063556849,37.14,82180.54,71.9,0.78713,0.00019,11.81338]
[1778063557858,37.14,82178.71,71.9,0.78678,0.00019,11.82462]
[1778063558870,37.14,82176.82,71.9,0.78641,0.00019,11.83621]
[1778063559872,37.14,82171.91,71.9,0.78546,0.00019,11.86612]
[1778063563900,37.14,82167.88,71.9,0.78468,0.00019,11.89074]
[1778063564907,37.14,82165.91,71.9,0.78429,0.00019,11.90282]
[1778063565914,37.14,82162.19,71.9,0.78356,0.00019,11.92547]
[1778063569942,37.15,82163.36,71.9,0.78378,0.00019,11.91881]
[1778063570950,37.15,82162.04,71.9,0.78352,0.00019,11.92691]
[1778063571957,37.15,82160.91,71.9,0.7833,0.00019,11.93384]
[1778063574064,37.15,82162.03,71.9,0.78351,0.00019,11.92725]
[1778063575213,37.15,82164.05,71.9,0.7839,0.00019,11.91513]
[1778063575985,37.15,82165.45,71.9,0.78416,0.00019,11.90678]
[1778063581022,37.15,82164.79,71.9,0.78402,0.00019,11.91141]
[1778063583036,37.15,82161.31,71.9,0.78333,0.00019,11.93269]
[1778063587064,37.16,82160.13,71.9,0.78309,0.00019,11.94022]
[1778063592100,37.16,82160.3,71.9,0.78311,0.00019,11.93979]
[1778063595121,37.16,82162.23,71.9,0.78347,0.00019,11.92835]
[1778063596128,37.16,82164.23,71.9,0.78386,0.00019,11.91639]
[1778063597135,37.16,82168.96,71.9,0.78477,0.00019,11.88787]
[1778063600165,37.16,82169.64,71.9,0.78489,0.00019,11.88406]
[1778063600243,37.16,82169.16,71.9,0.78479,0.00019,11.88712]
[1778063600687,37.16,82169.16,71.9,0.78479,0.00019,11.88712]
[1778063601165,37.16,82161.4,71.9,0.78329,0.00019,11.93422]
[1778063602172,37.16,82155.31,71.9,0.7821,0.00019,11.97107]
[1778063604188,37.17,82156.34,71.9,0.78229,0.00019,11.96503]
[1778063605196,37.17,82164.14,71.9,0.78381,0.00019,11.91801]
[1778063606203,37.17,82167.28,71.9,0.78441,0.00019,11.89913]
[1778063610231,37.17,82165.68,71.9,0.78408,0.00019,11.90938]
[1778063611238,37.17,82162.42,71.9,0.78353,0.00019,11.9218]
[1778063612245,37.17,82164.08,71.9,0.78385,0.00019,11.91188]
[1778063613252,37.17,82167.64,71.9,0.78454,0.00019,11.89046]
[1778063616273,37.17,82169.66,71.9,0.78492,0.00019,11.87868]
[1778063617280,37.17,82172.58,71.9,0.78548,0.00019,11.86114]
[1778063618287,37.18,82173.42,71.9,0.78563,0.00019,11.85624]
[1778063619294,37.18,82172.42,71.9,0.78543,0.00019,11.86249]
[1778063620301,37.18,82169.9,71.9,0.78494,0.00019,11.87795]
[1778063623322,37.18,82169.12,71.9,0.78477,0.00019,11.88317]
[1778063624329,37.18,82171.57,71.9,0.78524,0.00019,11.86848]
[1778063625336,37.18,82176.54,71.9,0.7862,0.00019,11.83838]
[1778063629234,37.18,82176.8,71.9,0.78625,0.00019,11.83696]
[1778063629264,37.18,82176.76,71.9,0.78623,0.00019,11.83737]
[1778063630371,37.18,82184.81,71.9,0.78778,0.00019,11.78853]
[1778063631378,37.18,82192.42,71.9,0.78923,0.00019,11.7423]
[1778063633392,37.19,82189.91,71.9,0.78874,0.00019,11.75801]
[1778063634399,37.19,82188.98,71.9,0.78855,0.00019,11.76386]
[1778063635406,37.19,82189.31,71.9,0.78861,0.00019,11.76202]
[1778063636414,37.19,82190.22,71.9,0.78878,0.00019,11.75665]
[1778063637420,37.19,82190.91,71.9,0.78891,0.00019,11.75263]
[1778063638427,37.19,82188.13,71.9,0.78837,0.00019,11.76976]
[1778063639434,37.19,82187.75,71.9,0.78829,0.00019,11.77224]
[1778063640441,37.19,82187.49,71.9,0.78824,0.00019,11.77399]
[1778063641448,37.19,82187.24,71.9,0.78818,0.00019,11.77568]
[1778063643462,37.19,82195.43,71.9,0.78974,0.00019,11.72608]
[1778063644477,37.19,82200.21,71.9,0.79065,0.00019,11.69692]
[1778063646491,37.2,82200.84,71.9,0.79076,0.00019,11.6933]
[1778063649512,37.2,82196.74,71.9,0.78997,0.00019,11.71877]
[1778063654548,37.2,82197.33,71.9,0.79006,0.00019,11.71572]
[1778063656197,37.2,82202.2,71.9,0.79098,0.00019,11.6862]
[1778063656562,37.2,82209.01,71.9,0.79227,0.00019,11.64452]
[1778063657569,37.2,82214.41,71.9,0.79329,0.00019,11.61156]
[1778063659583,37.2,82215.05,71.9,0.79341,0.00019,11.60778]
[1778063660591,37.2,82219.61,71.9,0.79426,0.00019,11.57988]
[1778063661937,37.2,82219.61,71.9,0.79426,0.00019,11.57988]
[1778063662029,37.2,82221.26,71.9,0.79457,0.00019,11.56997]
[1778063664866,37.21,82220.1,71.9,0.79434,0.00019,11.57725]
[1778063664944,37.21,82218.73,71.9,0.79408,0.00019,11.58595]
[1778063666225,37.21,82218.73,71.9,0.79408,0.00019,11.58595]
[1778063666405,37.21,82218.73,71.9,0.79408,0.00019,11.58595]
[1778063666409,37.21,82218.73,71.9,0.79408,0.00019,11.58595]
[1778063666333,37.21,82221.08,71.9,0.79452,0.00019,11.57164]
[1778063667088,37.21,82221.08,71.9,0.79452,0.00019,11.57164]
[1778063667283,37.21,82221.08,71.9,0.79452,0.00019,11.57164]
[1778063667295,37.21,82237.04,71.9,0.7975,0.00019,11.47333]
[1778063668185,37.21,82237.04,71.9,0.7975,0.00019,11.47333]
[1778063668260,37.21,82253.52,71.9,0.80056,0.00018,11.37136]
[1778063668673,37.21,82271.61,71.9,0.80388,0.00018,11.25898]
[1778063669817,37.21,82272.93,71.9,0.80412,0.00018,11.2511]
[1778063672701,37.21,82268.36,71.9,0.80336,0.00018,11.27251]
[1778063673859,37.21,82268.36,71.9,0.80336,0.00018,11.27251]
[1778063674350,37.21,82270.63,71.9,0.80376,0.00018,11.25885]
[1778063675317,37.21,82260.29,71.9,0.80185,0.00018,11.32335]
[1778063676729,37.21,82261.64,71.9,0.8021,0.00018,11.31512]
[1778063677936,37.21,82261.64,71.9,0.8021,0.00018,11.31512]
[1778063677991,37.22,82258.73,71.9,0.80156,0.00018,11.33348]
[1778063678743,37.22,82257.03,71.9,0.80124,0.00018,11.34402]
[1778063680757,37.22,82259.41,71.9,0.80166,0.00018,11.32982]
[1778063681764,37.22,82261.31,71.9,0.80201,0.00018,11.31829]
[1778063682771,37.22,82261.86,71.9,0.8021,0.00018,11.31517]
[1778063684794,37.22,82262.43,71.9,0.80219,0.00018,11.31224]
[1778063685801,37.23,82263.39,71.9,0.80235,0.00018,11.30658]
[1778063686808,37.23,82265.05,71.9,0.80264,0.00018,11.29689]
[1778063687816,37.23,82265.86,71.9,0.80278,0.00018,11.29219]
[1778063689830,37.23,82268.35,71.9,0.80322,0.00018,11.27706]
[1778063690836,37.23,82267.42,71.9,0.80305,0.00018,11.28303]
[1778063691843,37.23,82264.04,71.9,0.80242,0.00018,11.30421]
[1778063692856,37.23,82263.32,71.9,0.80229,0.00018,11.30884]
[1778063693862,37.24,82257.82,71.9,0.80126,0.00018,11.34341]
[1778063695352,37.24,82249.93,71.9,0.79979,0.00018,11.39269]
[1778063695618,37.24,82249.93,71.9,0.79979,0.00018,11.39269]
[1778063695877,37.24,82243.96,71.9,0.79868,0.00019,11.42994]
[1778063696884,37.24,82239.54,71.9,0.79785,0.00019,11.45753]
[1778063697891,37.24,82240.25,71.9,0.79797,0.00019,11.45341]
[1778063699205,37.24,82240.25,71.9,0.79797,0.00019,11.45341]
[1778063699358,37.24,82240.25,71.9,0.79797,0.00019,11.45341]
[1778063699300,37.24,82239.5,71.9,0.79783,0.00019,11.4583]
[1778063699905,37.25,82229.27,71.9,0.7959,0.00019,11.52174]
[1778063700488,37.25,82229.27,71.9,0.7959,0.00019,11.52174]
[1778063700912,37.25,82223.97,71.9,0.7949,0.00019,11.55465]
[1778063701623,37.25,82223.97,71.9,0.7949,0.00019,11.55465]
[1778063701919,37.25,82218.1,71.9,0.79379,0.00019,11.59096]
[1778063703366,37.25,82220.23,71.9,0.79418,0.00019,11.57812]
[1778063703933,37.25,82224.27,71.9,0.79493,0.00019,11.55357]
[1778063704940,37.25,82226.08,71.9,0.79527,0.00019,11.54258]
[1778063705947,37.25,82233.78,71.9,0.79671,0.00019,11.49536]
[1778063711329,37.26,82234.68,71.9,0.79685,0.00019,11.49066]
[1778063711387,37.26,82235.52,71.9,0.797,0.00019,11.4857]
[1778063711927,37.26,82235.52,71.9,0.797,0.00019,11.4857]
[1778063711989,37.26,82239.26,71.9,0.79769,0.00019,11.46287]
[1778063712449,37.26,82239.26,71.9,0.79769,0.00019,11.46287]
[1778063712996,37.26,82243.73,71.9,0.79851,0.00019,11.43554]
[1778063714003,37.26,82245.02,71.9,0.79874,0.00019,11.42786]
[1778063716019,37.26,82246.15,71.9,0.79894,0.00019,11.42148]
[1778063718033,37.27,82247.53,71.9,0.79917,0.00019,11.41356]
[1778063719040,37.27,82248.81,71.9,0.7994,0.00019,11.40597]
[1778063722061,37.27,82251.64,71.9,0.7999,0.00018,11.38931]
[1778063723068,37.27,82250.97,71.9,0.79977,0.00018,11.39365]
[1778063724075,37.27,82244.44,71.9,0.79856,0.00019,11.43417]
[1778063725082,37.28,82248.52,71.9,0.7993,0.00019,11.40927]
[1778063727096,37.28,82250.87,71.9,0.79972,0.00018,11.3954]
[1778063728103,37.28,82253.65,71.9,0.80023,0.00018,11.37841]
[1778063729111,37.28,82257.13,71.9,0.80086,0.00018,11.35709]
[1778063730118,37.28,82259.55,71.9,0.80131,0.00018,11.3422]
[1778063731125,37.28,82268.8,71.9,0.80309,0.00018,11.27745]
[1778063732132,37.28,82274.44,71.9,0.80411,0.00018,11.24261]
[1778063732784,37.28,82274.44,71.9,0.80411,0.00018,11.24261]
[1778063733140,37.28,82276.12,71.9,0.80441,0.00018,11.2324]
[1778063733916,37.28,82276.12,71.9,0.80441,0.00018,11.2324]
[1778063734146,37.29,82274.94,71.9,0.80413,0.00018,11.24214]
[1778063735149,37.29,82274.94,71.9,0.80413,0.00018,11.24214]
[1778063735160,37.3,82274.02,71.9,0.80395,0.00018,11.24808]
[1778063736160,37.31,82271.48,71.9,0.80343,0.00018,11.26603]
[1778063739181,37.35,82275.46,71.9,0.80389,0.00018,11.25042]
[1778063743209,37.41,82273.3,71.9,0.80309,0.00018,11.27796]
[1778063744216,37.42,82275.64,71.9,0.80351,0.00018,11.26381]
[1778063745223,37.43,82277.6,71.9,0.80377,0.00018,11.25509]
[1778063747237,37.46,82273.76,71.9,0.80287,0.00018,11.28559]
[1778063750258,37.47,82271.81,71.9,0.80249,0.00018,11.29854]
[1778063753279,37.47,82275.01,71.9,0.80305,0.00018,11.27966]
[1778063756300,37.48,82273.13,71.9,0.80268,0.00018,11.29217]
[1778063758314,37.48,82268.76,71.9,0.80187,0.00018,11.31968]
[1778063762342,37.48,82266.7,71.9,0.80146,0.00018,11.33334]
[1778063763349,37.48,82263.07,71.9,0.80079,0.00018,11.35592]
[1778063764356,37.49,82260.61,71.9,0.80033,0.00018,11.3714]
[1778063768384,37.49,82262.84,71.9,0.80071,0.00018,11.35885]
[1778063772412,37.49,82260.64,71.9,0.80028,0.00018,11.37316]
[1778063773419,37.5,82255.24,71.9,0.79928,0.00018,11.40651]
[1778063776440,37.5,82251.13,71.9,0.79851,0.00018,11.43213]
[1778063777456,37.5,82248.43,71.9,0.79799,0.00018,11.44967]
[1778063778454,37.5,82241.87,71.9,0.79677,0.00019,11.48991]
[1778063779461,37.5,82228.66,71.9,0.7943,0.00019,11.57089]
[1778063780469,37.51,82227.61,71.9,0.79404,0.00019,11.57941]
[1778063784496,37.53,82234.58,71.9,0.79525,0.00019,11.54008]
[1778063785503,37.53,82251.1,71.9,0.7983,0.00018,11.4392]
[1778063786510,37.53,82249.68,71.9,0.79804,0.00018,11.44813]
[1778063789554,37.53,82248.09,71.9,0.79773,0.00018,11.45829]
[1778063789653,37.53,82248.25,71.9,0.79775,0.00018,11.45751]
[1778063790539,37.54,82249.35,71.9,0.79795,0.00018,11.45099]
[1778063791545,37.54,82245.43,71.9,0.79731,0.00019,11.46769]
[1778063792552,37.54,82236.47,71.9,0.79564,0.00019,11.52277]
[1778063793559,37.54,82232.74,71.9,0.79493,0.00019,11.54578]
[1778063798594,37.54,82231.92,71.9,0.79475,0.00019,11.55194]
[1778063800608,37.55,82224.86,71.9,0.79341,0.00019,11.59535]
[1778063802622,37.56,82227.0,71.9,0.79376,0.00019,11.58415]
[1778063805643,37.58,82224.79,71.9,0.79319,0.00019,11.60278]
[1778063806650,37.59,82225.87,71.9,0.79335,0.00019,11.59773]
[1778063808664,37.6,82223.88,71.9,0.79288,0.00019,11.61283]
[1778063809759,37.6,82223.88,71.9,0.79288,0.00019,11.61283]
[1778063809814,37.6,82220.37,71.9,0.79222,0.00019,11.63424]
[1778063810744,37.6,82220.37,71.9,0.79222,0.00019,11.63424]
[1778063810763,37.61,82214.59,71.9,0.79113,0.00019,11.66934]
[1778063811685,37.61,82211.95,71.9,0.79063,0.00019,11.6855]
[1778063812692,37.61,82211.39,71.9,0.79052,0.00019,11.68905]
[1778063813699,37.61,82210.77,71.9,0.7904,0.00019,11.69296]
[1778063815713,37.61,82207.76,71.9,0.78982,0.00019,11.7116]
[1778063816720,37.61,82210.53,71.9,0.79034,0.00019,11.69501]
[1778063818734,37.61,82208.44,71.9,0.78993,0.00019,11.70793]
[1778063819741,37.61,82210.84,71.9,0.79038,0.00019,11.69345]
[1778063820748,37.61,82215.7,71.9,0.7913,0.00019,11.6641]
[1778063821755,37.61,82213.03,71.9,0.79079,0.00019,11.68031]
[1778063822762,37.61,82215.81,71.9,0.79132,0.00019,11.66354]
[1778063823769,37.61,82213.99,71.9,0.79097,0.00019,11.67461]
[1778063824776,37.61,82212.52,71.9,0.79069,0.00019,11.68355]
[1778063825783,37.61,82209.34,71.9,0.79009,0.00019,11.7028]
[1778063826791,37.61,82208.07,71.9,0.78985,0.00019,11.71048]
[1778063827798,37.61,82207.16,71.9,0.78968,0.00019,11.7161]
[1778063828805,37.62,82204.89,71.9,0.78924,0.00019,11.72992]
[1778063829812,37.62,82201.43,71.9,0.78858,0.00019,11.75103]
[1778063830819,37.62,82199.33,71.9,0.78818,0.00019,11.76377]
[1778063834848,37.62,82201.53,71.9,0.78859,0.00019,11.75079]
[1778063835854,37.62,82207.27,71.9,0.78967,0.00019,11.71626]
[1778063837868,37.62,82210.04,71.9,0.79019,0.00019,11.69975]
[1778063838875,37.62,82212.19,71.9,0.79059,0.00019,11.68689]
[1778063839882,37.62,82212.86,71.9,0.79071,0.00019,11.68298]
[1778063843910,37.62,82211.43,71.9,0.79043,0.00019,11.69203]
[1778063844917,37.62,82208.32,71.9,0.78984,0.00019,11.71085]
[1778063845924,37.62,82206.2,71.9,0.78944,0.00019,11.72366]
[1778063846931,37.62,82204.71,71.9,0.78916,0.00019,11.73276]
[1778063847938,37.62,82205.45,71.9,0.78929,0.00019,11.72839]
[1778063848945,37.63,82204.22,71.9,0.78906,0.00019,11.73589]
[1778063851966,37.63,82205.8,71.9,0.78944,0.00019,11.71916]
[1778063852973,37.63,82204.62,71.9,0.78921,0.00019,11.72636]
[1778063853980,37.63,82205.73,71.9,0.78942,0.00019,11.71986]
[1778063854987,37.63,82204.79,71.9,0.78924,0.00019,11.72563]
[1778063857001,37.63,82205.45,71.9,0.78935,0.00019,11.72183]
[1778063860022,37.63,82206.85,71.9,0.78961,0.00019,11.71358]
[1778063862036,37.63,82208.74,71.9,0.78996,0.00019,11.7025]
[1778063863044,37.63,82210.96,71.9,0.79038,0.00019,11.68911]
[1778063864051,37.63,82213.26,71.9,0.79081,0.00019,11.67524]
[1778063865058,37.63,82211.16,71.9,0.79041,0.00019,11.68796]
[1778063866065,37.63,82213.33,71.9,0.79082,0.00019,11.67488]
[1778063867072,37.63,82219.0,71.9,0.79189,0.00019,11.64064]
[1778063868079,37.63,82222.12,71.9,0.79247,0.00019,11.62184]
[1778063870093,37.63,82222.65,71.9,0.79256,0.00019,11.61884]
[1778063871100,37.63,82221.84,71.9,0.79241,0.00019,11.62386]
[1778063872107,37.64,82220.04,71.9,0.79207,0.00019,11.63486]
[1778063873114,37.64,82220.89,71.9,0.79222,0.00019,11.62981]
[1778063874121,37.64,82220.24,71.9,0.7921,0.00019,11.63384]
[1778063875184,37.64,82220.24,71.9,0.7921,0.00019,11.63384]
[1778063875285,37.64,82224.68,71.9,0.79293,0.00019,11.60704]
[1778063876033,37.64,82224.68,71.9,0.79293,0.00019,11.60704]
[1778063876194,37.64,82234.6,71.9,0.79477,0.00019,11.54697]
[1778063877162,37.64,82234.6,71.9,0.79477,0.00019,11.54697]
[1778063877360,37.64,82251.35,71.9,0.79788,0.00018,11.44487]
[1778063878151,37.64,82257.62,71.9,0.79903,0.00018,11.40662]
[1778063879157,37.64,82259.43,71.9,0.79936,0.00018,11.39565]
[1778063880164,37.64,82258.92,71.9,0.79926,0.00018,11.39889]
[1778063881172,37.64,82259.88,71.9,0.79943,0.00018,11.39313]
[1778063882178,37.64,82257.17,71.9,0.79893,0.00018,11.40982]
[1778063883185,37.64,82253.9,71.9,0.79833,0.00018,11.42989]
[1778063886206,37.64,82250.92,71.9,0.79776,0.00018,11.44856]
[1778063887213,37.64,82243.23,71.9,0.79634,0.00019,11.49561]
[1778063889227,37.65,82241.36,71.9,0.79598,0.00019,11.50752]
[1778063890234,37.65,82239.74,71.9,0.79567,0.00019,11.51762]
[1778063891241,37.65,82240.97,71.9,0.79589,0.00019,11.51037]
[1778063892248,37.65,82239.9,71.9,0.79569,0.00019,11.51712]
[1778063896276,37.65,82238.6,71.9,0.79542,0.00019,11.52594]
[1778063897286,37.65,82235.04,71.9,0.79475,0.00019,11.54779]
[1778063899300,37.66,82236.29,71.9,0.79497,0.00019,11.54058]
[1778063900307,37.66,82235.28,71.9,0.79478,0.00019,11.54691]
[1778063901314,37.66,82233.53,71.9,0.79445,0.00019,11.55772]
[1778063902321,37.66,82232.53,71.9,0.79425,0.00019,11.56397]
[1778063903328,37.66,82233.46,71.9,0.79442,0.00019,11.55849]
[1778063904335,37.66,82231.62,71.9,0.79407,0.00019,11.56982]
[1778063905342,37.66,82229.96,71.9,0.79376,0.00019,11.58005]
[1778063906349,37.66,82224.82,71.9,0.7928,0.00019,11.61134]
[1778063907356,37.66,82226.8,71.9,0.79316,0.00019,11.59945]
[1778063908363,37.66,82230.1,71.9,0.79378,0.00019,11.57957]
[1778063909370,37.66,82231.01,71.9,0.79394,0.00019,11.57421]
[1778063912391,37.67,82232.61,71.9,0.79431,0.00019,11.55754]
[1778063913398,37.67,82234.93,71.9,0.79474,0.00019,11.54364]
[1778063914405,37.67,82236.06,71.9,0.79494,0.00019,11.53698]
[1778063915412,37.67,82249.76,71.9,0.79748,0.00018,11.4537]
[1778063916419,37.67,82258.87,71.9,0.79915,0.00018,11.39814]
[1778063919440,37.67,82259.38,71.9,0.79923,0.00018,11.39535]
[1778063923468,37.67,82262.28,71.9,0.79975,0.00018,11.37806]
[1778063924475,37.67,82264.35,71.9,0.80013,0.00018,11.36554]
[1778063925482,37.68,82265.26,71.9,0.80025,0.00018,11.36148]
[1778063926489,37.69,82268.07,71.9,0.80072,0.00018,11.34585]
[1778063927496,37.69,82269.2,71.9,0.80092,0.00018,11.33911]
[1778063928506,37.69,82271.09,71.9,0.80126,0.00018,11.32773]
[1778063931527,37.72,82272.0,71.9,0.80125,0.00018,11.32809]
[1778063933541,37.72,82269.56,71.9,0.8008,0.00018,11.34341]
[1778063934548,37.73,82270.04,71.9,0.80083,0.00018,11.34227]
[1778063935555,37.73,82270.32,71.9,0.80088,0.00018,11.34074]
[1778063937569,37.73,82269.85,71.9,0.80078,0.00018,11.34398]
[1778063938576,37.73,82270.13,71.9,0.80083,0.00018,11.34244]
[1778063939583,37.73,82270.76,71.9,0.80094,0.00018,11.33878]
[1778063940590,37.73,82270.3,71.9,0.80085,0.00018,11.34178]
[1778063943611,37.74,82269.81,71.9,0.80074,0.00018,11.34533]
[1778063944618,37.74,82268.77,71.9,0.80055,0.00018,11.35186]
[1778063945625,37.74,82267.78,71.9,0.80036,0.00018,11.35809]
[1778063946632,37.74,82267.28,71.9,0.80026,0.00018,11.36131]
[1778063947639,37.74,82266.51,71.9,0.80012,0.00018,11.36617]
[1778063948646,37.74,82268.39,71.9,0.80046,0.00018,11.35485]
[1778063949654,37.74,82267.1,71.9,0.80022,0.00018,11.3629]
[1778063952223,37.74,82265.09,71.9,0.79984,0.00018,11.37563]
[1778063952674,37.74,82263.92,71.9,0.79962,0.00018,11.38277]
[1778063953681,37.74,82261.75,71.9,0.79922,0.00018,11.39614]
[1778063954688,37.74,82262.55,71.9,0.79936,0.00018,11.39137]
[1778063955695,37.75,82259.76,71.9,0.79885,0.00018,11.4085]
[1778063956702,37.75,82258.16,71.9,0.79855,0.00018,11.41835]
[1778063961738,37.75,82256.67,71.9,0.79827,0.00018,11.42783]
[1778063962745,37.75,82254.92,71.9,0.79794,0.00018,11.43869]
[1778063963753,37.75,82253.23,71.9,0.79762,0.00018,11.44917]
[1778063967782,37.75,82254.51,71.9,0.79784,0.00018,11.44209]
[1778063968860,37.75,82258.16,71.9,0.7985,0.00018,11.42005]
[1778063969796,37.75,82258.87,71.9,0.79863,0.00018,11.41581]
[1778063971183,37.76,82261.08,71.9,0.79912,0.00018,11.39501]
[1778063972817,37.76,82259.09,71.9,0.79875,0.00018,11.40725]
[1778063973824,37.76,82257.79,71.9,0.79851,0.00018,11.41526]
[1778063974832,37.76,82253.62,71.9,0.79774,0.00018,11.44072]
[1778063975839,37.76,82249.58,71.9,0.797,0.00018,11.46533]
[1778063976846,37.76,82248.66,71.9,0.79683,0.00018,11.47093]
[1778063977853,37.76,82244.15,71.9,0.79599,0.00018,11.49861]
[1778063979867,37.76,82242.99,71.9,0.79576,0.00018,11.50616]
[1778063980874,37.76,82247.18,71.9,0.79652,0.00018,11.48098]
[1778063981881,37.76,82246.16,71.9,0.79633,0.00018,11.48745]
[1778063983895,37.77,82245.06,71.9,0.79611,0.00018,11.49467]
[1778063984902,37.77,82242.06,71.9,0.79555,0.00019,11.51313]
[1778063986916,37.77,82243.32,71.9,0.79576,0.00018,11.50596]
[1778063987923,37.77,82242.22,71.9,0.79555,0.00019,11.51288]
[1778063988930,37.77,82243.87,71.9,0.79585,0.00018,11.50311]
[1778063989938,37.77,82244.63,71.9,0.79599,0.00018,11.49861]
[1778063990944,37.77,82245.8,71.9,0.79621,0.00018,11.49148]
[1778063992958,37.77,82243.86,71.9,0.79584,0.00018,11.50349]
[1778063995979,37.78,82240.9,71.9,0.79528,0.00019,11.52188]
[1778063996986,37.78,82241.98,71.9,0.79547,0.00019,11.51557]
[1778063999000,37.78,82242.7,71.9,0.7956,0.00018,11.51136]
[1778064001016,37.78,82243.52,71.9,0.79575,0.00018,11.50656]
[1778064002023,37.78,82240.41,71.9,0.79517,0.00019,11.52549]
[1778064005044,37.78,82241.47,71.9,0.79536,0.00019,11.51929]
[1778064006051,37.78,82242.68,71.9,0.79558,0.00018,11.51203]
[1778064007058,37.78,82243.48,71.9,0.79573,0.00018,11.50726]
[1778064009072,37.78,82244.46,71.9,0.7959,0.00018,11.50149]
[1778064012093,37.78,82243.8,71.9,0.79577,0.00018,11.50576]
[1778064013100,37.78,82242.86,71.9,0.7956,0.00018,11.51155]
[1778064014107,37.78,82245.73,71.9,0.79612,0.00018,11.49424]
[1778064016121,37.79,82246.98,71.9,0.79634,0.00018,11.48714]
[1778064017128,37.79,82251.19,71.9,0.79711,0.00018,11.46169]
[1778064019142,37.79,82246.55,71.9,0.79625,0.00018,11.49011]
[1778064020149,37.79,82244.99,71.9,0.79596,0.00018,11.49971]
[1778064022163,37.79,82245.99,71.9,0.79613,0.00018,11.49409]
[1778064024178,37.79,82247.66,71.9,0.79643,0.00018,11.48416]
[1778064026191,37.79,82249.25,71.9,0.79672,0.00018,11.47474]
[1778064027198,37.79,82248.36,71.9,0.79655,0.00018,11.48026]
[1778064028205,37.79,82246.97,71.9,0.79629,0.00018,11.48881]
[1778064029212,37.79,82247.59,71.9,0.7964,0.00018,11.48515]
[1778064030219,37.8,82248.46,71.9,0.79656,0.00018,11.47999]
[1778064032233,37.8,82246.55,71.9,0.79629,0.00018,11.4843]
[1778064033240,37.8,82245.62,71.9,0.79611,0.00018,11.49005]
[1778064034247,37.8,82244.93,71.9,0.79598,0.00018,11.49433]
[1778064035254,37.8,82247.04,71.9,0.79637,0.00018,11.48163]
[1778064040289,37.8,82246.35,71.9,0.79624,0.00018,11.48583]
[1778064044318,37.8,82245.6,71.9,0.79611,0.00018,11.49026]
[1778064049353,37.8,82245.34,71.9,0.79606,0.00018,11.49167]
[1778064050360,37.8,82246.11,71.9,0.7962,0.00018,11.4871]
[1778064051367,37.8,82248.91,71.9,0.79672,0.00018,11.47022]
[1778064052374,37.8,82249.58,71.9,0.79684,0.00018,11.46614]
[1778064056403,37.8,82251.82,71.9,0.79725,0.00018,11.45254]
[1778064057410,37.8,82256.13,71.9,0.79805,0.00018,11.42636]
[1778064059424,37.8,82257.07,71.9,0.79822,0.00018,11.42074]
[1778064060431,37.8,82256.22,71.9,0.79806,0.00018,11.42596]
[1778064061438,37.8,82257.23,71.9,0.79824,0.00018,11.41987]
[1778064062448,37.8,82258.56,71.9,0.79848,0.00018,11.41184]
[1778064063455,37.8,82260.51,71.9,0.79884,0.00018,11.40004]
[1778064064464,37.8,82259.62,71.9,0.79867,0.00018,11.40554]
[1778064065471,37.8,82256.41,71.9,0.79808,0.00018,11.42514]
[1778064066478,37.8,82253.42,71.9,0.79753,0.00018,11.44336]
[1778064067485,37.8,82255.13,71.9,0.79785,0.00018,11.433]
[1778064068492,37.8,82256.15,71.9,0.79803,0.00018,11.42685]
[1778064069500,37.8,82256.71,71.9,0.79813,0.00018,11.42349]
[1778064071514,37.8,82257.49,71.9,0.79827,0.00018,11.41886]
[1778064072521,37.8,82256.13,71.9,0.79802,0.00018,11.42719]
[1778064073531,37.8,82254.16,71.9,0.79765,0.00018,11.43936]
[1778064074537,37.8,82252.41,71.9,0.79733,0.00018,11.45017]
[1778064075544,37.8,82255.93,71.9,0.79797,0.00018,11.42881]
[1778064076551,37.8,82258.84,71.9,0.79851,0.00018,11.41117]
[1778064077558,37.8,82261.39,71.9,0.79897,0.00018,11.39573]
[1778064078565,37.8,82260.5,71.9,0.7988,0.00018,11.40124]
[1778064079572,37.8,82259.81,71.9,0.79868,0.00018,11.40552]
[1778064080719,37.81,82258.96,71.9,0.79852,0.00018,11.41077]
[1778064083600,37.81,82260.4,71.9,0.79877,0.00018,11.40223]
[1778064084607,37.81,82259.31,71.9,0.79857,0.00018,11.40895]
[1778064085614,37.81,82261.85,71.9,0.79904,0.00018,11.39357]
[1778064086621,37.81,82262.69,71.9,0.79919,0.00018,11.38855]
[1778064087628,37.81,82263.69,71.9,0.79937,0.00018,11.38256]
[1778064089642,37.81,82260.95,71.9,0.79886,0.00018,11.39946]
[1778064091656,37.81,82261.66,71.9,0.79907,0.00018,11.38779]
[1778064092663,37.81,82260.55,71.9,0.79887,0.00018,11.39465]
[1778064093670,37.81,82261.72,71.9,0.79908,0.00018,11.38762]
[1778064097698,37.81,82261.29,71.9,0.79899,0.00018,11.39062]
[1778064098705,37.81,82258.61,71.9,0.7985,0.00018,11.40701]
[1778064099712,37.81,82259.14,71.9,0.79859,0.00018,11.40386]
[1778064101726,37.81,82257.07,71.9,0.79821,0.00018,11.41659]
[1778064103740,37.81,82255.78,71.9,0.79797,0.00018,11.42454]
[1778064104755,37.82,82254.55,71.9,0.79774,0.00018,11.43206]
[1778064105761,37.82,82250.47,71.9,0.79698,0.00018,11.457]
[1778064106768,37.82,82247.17,71.9,0.79637,0.00018,11.47715]
[1778064107775,37.82,82248.1,71.9,0.79654,0.00018,11.47163]
[1778064108782,37.82,82246.78,71.9,0.79629,0.00018,11.4799]
[1778064109789,37.82,82245.69,71.9,0.79608,0.00018,11.48662]
[1778064110796,37.82,82244.54,71.9,0.79586,0.00018,11.49383]
[1778064111803,37.82,82243.09,71.9,0.79559,0.00018,11.50285]
[1778064112810,37.82,82244.01,71.9,0.79575,0.00018,11.49751]
[1778064115831,37.82,82241.8,71.9,0.79534,0.00019,11.51113]
[1778064116838,37.82,82244.58,71.9,0.79585,0.00018,11.49437]
[1778064120891,37.83,82236.0,71.9,0.79425,0.00019,11.54661]
[1778064121881,37.83,82229.94,71.9,0.79312,0.00019,11.58335]
[1778064122888,37.83,82224.61,71.9,0.79212,0.00019,11.61559]
[1778064123895,37.83,82222.38,71.9,0.7917,0.00019,11.62909]
[1778064124904,37.83,82224.0,71.9,0.792,0.00019,11.6194]
[1778064127923,37.83,82223.01,71.9,0.79181,0.00019,11.62559]
[1778064128931,37.83,82221.29,71.9,0.79149,0.00019,11.636]
[1778064132958,37.83,82219.9,71.9,0.79122,0.00019,11.64457]
[1778064133965,37.83,82217.66,71.9,0.7908,0.00019,11.65807]
[1778064139000,37.83,82218.45,71.9,0.79094,0.00019,11.65345]
[1778064140013,37.83,82213.29,71.9,0.78997,0.00019,11.68446]
[1778064141017,37.83,82209.3,71.9,0.78922,0.00019,11.70838]
[1778064145045,37.83,82208.2,71.9,0.78901,0.00019,11.71517]
[1778064146052,37.83,82210.46,71.9,0.78943,0.00019,11.7017]
[1778064147059,37.83,82212.35,71.9,0.78979,0.00019,11.69033]
[1778064148066,37.83,82214.59,71.9,0.79021,0.00019,11.67687]
[1778064149073,37.83,82215.94,71.9,0.79046,0.00019,11.66877]
[1778064150083,37.83,82228.74,71.9,0.79286,0.00019,11.59176]
[1778064151314,37.83,82253.44,71.9,0.79752,0.00018,11.43496]
[1778064152095,37.83,82257.35,71.9,0.79823,0.00018,11.41123]
[1778064153102,37.83,82256.04,71.9,0.79799,0.00018,11.41923]
[1778064154109,37.83,82255.5,71.9,0.79789,0.00018,11.42255]
[1778064155116,37.83,82254.78,71.9,0.79776,0.00018,11.42696]
[1778064157130,37.83,82254.18,71.9,0.79765,0.00018,11.43053]
[1778064158138,37.83,82257.11,71.9,0.79819,0.00018,11.41264]
[1778064160153,37.83,82255.89,71.9,0.79797,0.00018,11.41987]
[1778064161160,37.83,82256.67,71.9,0.79812,0.00018,11.41505]
[1778064163177,37.83,82256.16,71.9,0.79803,0.00018,11.41809]
[1778064164181,37.83,82255.64,71.9,0.79793,0.00018,11.42128]
[1778064165188,37.83,82253.09,71.9,0.79746,0.00018,11.43679]
[1778064166195,37.83,82252.39,71.9,0.79733,0.00018,11.44106]
[1778064169216,37.83,82253.21,71.9,0.79748,0.00018,11.4361]
[1778064170223,37.83,82253.78,71.9,0.79759,0.00018,11.43253]
[1778064174251,37.83,82256.03,71.9,0.79801,0.00018,11.41846]
[1778064175258,37.83,82255.15,71.9,0.79786,0.00018,11.42371]
[1778064179286,37.83,82255.65,71.9,0.79796,0.00018,11.42031]
[1778064180293,37.83,82254.41,71.9,0.79773,0.00018,11.42788]
[1778064182307,37.83,82255.12,71.9,0.79786,0.00018,11.42364]
[1778064184322,37.83,82256.36,71.9,0.79808,0.00018,11.41618]
[1778064186336,37.83,82255.85,71.9,0.79799,0.00018,11.41941]
[1778064188350,37.83,82254.36,71.9,0.79771,0.00018,11.42854]
[1778064189357,37.83,82255.67,71.9,0.79795,0.00018,11.42062]
[1778064190364,37.83,82257.99,71.9,0.79837,0.00018,11.40657]
[1778064191371,37.83,82257.38,71.9,0.79826,0.00018,11.41033]
[1778064192379,37.83,82255.55,71.9,0.79792,0.00018,11.4215]
[1778064193386,37.83,82261.91,71.9,0.79909,0.00018,11.38275]
[1778064194393,37.83,82265.92,71.9,0.79983,0.00018,11.35831]
[1778064195400,37.83,82269.08,71.9,0.8004,0.00018,11.33902]
[1778064196407,37.83,82268.64,71.9,0.80032,0.00018,11.3417]
[1778064197414,37.83,82270.16,71.9,0.8006,0.00018,11.33242]
[1778064198421,37.83,82270.73,71.9,0.8007,0.00018,11.32895]
[1778064199428,37.83,82272.96,71.9,0.80111,0.00018,11.31535]
[1778064200435,37.83,82273.09,71.9,0.80113,0.00018,11.31458]
[1778064202449,37.83,82272.95,71.9,0.80111,0.00018,11.31549]
[1778064204463,37.83,82271.6,71.9,0.80085,0.00018,11.32408]
[1778064207484,37.83,82272.01,71.9,0.80091,0.00018,11.32209]
[1778064209498,37.84,82270.97,71.9,0.80071,0.00018,11.32877]
[1778064210505,37.84,82272.53,71.9,0.80099,0.00018,11.31943]
[1778064211512,37.84,82273.3,71.9,0.80122,0.00018,11.30738]
[1778064212519,37.84,82273.91,71.9,0.80132,0.00018,11.30385]
[1778064214533,37.84,82272.24,71.9,0.80101,0.00018,11.31442]
[1778064215540,37.84,82269.76,71.9,0.80055,0.00018,11.32972]
[1778064217554,37.84,82271.42,71.9,0.80084,0.00018,11.31993]
[1778064218561,37.84,82270.24,71.9,0.80062,0.00018,11.32729]
[1778064219568,37.84,82271.22,71.9,0.8008,0.00018,11.32148]
[1778064220575,37.84,82275.81,71.9,0.80162,0.00018,11.29367]
[1778064221582,37.85,82278.57,71.9,0.80212,0.00018,11.27703]
[1778064222589,37.85,82285.64,71.9,0.80339,0.00018,11.23407]
[1778064224603,37.85,82283.39,71.9,0.80297,0.00018,11.2484]
[1778064227624,37.85,82281.39,71.9,0.80258,0.00018,11.2614]
[1778064229638,37.86,82275.28,71.9,0.80146,0.00018,11.29917]
[1778064232668,37.86,82274.44,71.9,0.80129,0.00018,11.3049]
[1778064233680,37.86,82272.58,71.9,0.80095,0.00018,11.31642]
[1778064234687,37.86,82274.64,71.9,0.80132,0.00018,11.30404]
[1778064235694,37.86,82273.93,71.9,0.80118,0.00018,11.30856]
[1778064236704,37.86,82267.8,71.9,0.80006,0.00018,11.34608]
[1778064237708,37.86,82252.98,71.9,0.79734,0.00018,11.43624]
[1778064238929,37.86,82241.87,71.9,0.79529,0.00019,11.50367]
[1778064239722,37.86,82244.23,71.9,0.79572,0.00018,11.48948]
[1778064240729,37.86,82245.03,71.9,0.79587,0.00018,11.48474]
[1778064241736,37.86,82248.83,71.9,0.79657,0.00018,11.46185]
[1778064242743,37.87,82251.59,71.9,0.79707,0.00018,11.44527]
[1778064243750,37.87,82253.35,71.9,0.79739,0.00018,11.43461]
[1778064245768,37.87,82254.96,71.9,0.79769,0.00018,11.42489]
[1778064246933,37.87,82258.04,71.9,0.79825,0.00018,11.40624]
[1778064247781,37.87,82261.02,71.9,0.7988,0.00018,11.3882]
[1778064248788,37.87,82255.07,71.9,0.7977,0.00018,11.42439]
[1778064249795,37.87,82256.78,71.9,0.79801,0.00018,11.4142]
[1778064251809,37.87,82250.65,71.9,0.79687,0.00018,11.45174]
[1778064252816,37.87,82252.35,71.9,0.79718,0.00018,11.44159]
[1778064253823,37.87,82254.31,71.9,0.79754,0.00018,11.42986]
[1778064254830,37.87,82259.29,71.9,0.79845,0.00018,11.39967]
[1778064255837,37.87,82266.83,71.9,0.79983,0.00018,11.35392]
[1778064256844,37.87,82271.05,71.9,0.80059,0.00018,11.32836]
[1778064257851,37.87,82271.28,71.9,0.80063,0.00018,11.32711]
[1778064260872,37.87,82269.33,71.9,0.80026,0.00018,11.33945]
[1778064261879,37.88,82271.07,71.9,0.80058,0.00018,11.329]
[1778064262886,37.88,82271.27,71.9,0.80061,0.00018,11.32793]
[1778064263893,37.88,82272.01,71.9,0.80074,0.00018,11.32358]
[1778064266914,37.88,82272.52,71.9,0.80082,0.00018,11.32095]
[1778064267921,37.88,82273.44,71.9,0.80098,0.00018,11.31552]
[1778064268928,37.88,82274.21,71.9,0.80111,0.00018,11.311]
[1778064269935,37.88,82274.45,71.9,0.80115,0.00018,11.30971]
[1778064270943,37.88,82273.7,71.9,0.80101,0.00018,11.31445]
[1778064271949,37.88,82273.11,71.9,0.80099,0.00018,11.31068]
[1778064272956,37.88,82275.28,71.9,0.80138,0.00018,11.29764]
[1778064273963,37.88,82277.08,71.9,0.8017,0.00018,11.28686]
[1778064276984,37.89,82278.98,71.9,0.80203,0.00018,11.27587]
[1778064277991,37.89,82277.12,71.9,0.80168,0.00018,11.28742]
[1778064282019,37.89,82272.69,71.9,0.80086,0.00018,11.31517]
[1778064283026,37.89,82273.01,71.9,0.80091,0.00018,11.31338]
[1778064284033,37.89,82272.71,71.9,0.80085,0.00018,11.31537]
[1778064285040,37.89,82269.58,71.9,0.80028,0.00018,11.33457]
[1778064286047,37.9,82265.42,71.9,0.79951,0.00018,11.35999]
[1778064287054,37.9,82263.8,71.9,0.79921,0.00018,11.36993]
[1778064288061,37.9,82260.25,71.9,0.79856,0.00018,11.39157]
[1778064289068,37.9,82259.66,71.9,0.79845,0.00018,11.39521]
[1778064290075,37.9,82250.23,71.9,0.79672,0.00018,11.45241]
[1778064291495,37.9,82243.71,71.9,0.79551,0.00018,11.49205]
[1778064292089,37.9,82242.61,71.9,0.79531,0.00018,11.49869]
[1778064293096,37.9,82246.49,71.9,0.79602,0.00018,11.47546]
[1778064295110,37.9,82242.7,71.9,0.7953,0.00018,11.49883]
[1778064298131,37.9,82244.1,71.9,0.79554,0.00018,11.49099]
[1778064299138,37.91,82242.45,71.9,0.79523,0.00018,11.50117]
[1778064300145,37.91,82241.55,71.9,0.79506,0.00019,11.50681]
[1778064301152,37.91,82240.82,71.9,0.79492,0.00019,11.5114]
[1778064302159,37.91,82239.89,71.9,0.79474,0.00019,11.5172]
[1778064303166,37.91,82241.53,71.9,0.79504,0.00019,11.50749]
[1778064305294,37.91,82245.21,71.9,0.79571,0.00018,11.48565]
[1778064306215,37.91,82241.21,71.9,0.79496,0.00019,11.50998]
[1778064307222,37.91,82237.56,71.9,0.79428,0.00019,11.53218]
[1778064308232,37.91,82231.3,71.9,0.79311,0.00019,11.57004]
[1778064309238,37.91,82224.55,71.9,0.79185,0.00019,11.61087]
[1778064310247,37.92,82223.05,71.9,0.79156,0.00019,11.62007]
[1778064311254,37.92,82224.4,71.9,0.79181,0.00019,11.61215]
[1778064312261,37.92,82225.3,71.9,0.79197,0.00019,11.60694]
[1778064313268,37.92,82221.89,71.9,0.79133,0.00019,11.62747]
[1778064316289,37.92,82220.69,71.9,0.7911,0.00019,11.63476]
[1778064317296,37.92,82214.37,71.9,0.78992,0.00019,11.67266]
[1778064318303,37.92,82212.98,71.9,0.78966,0.00019,11.68095]
[1778064319310,37.92,82214.13,71.9,0.78988,0.00019,11.67404]
[1778064322331,37.92,82219.81,71.9,0.79094,0.00019,11.63995]
[1778064323338,37.92,82222.94,71.9,0.79153,0.00019,11.62119]
[1778064324345,37.92,82232.52,71.9,0.79331,0.00019,11.56365]
[1778064326359,37.92,82231.46,71.9,0.79311,0.00019,11.57026]
[1778064327369,37.92,82232.57,71.9,0.79331,0.00019,11.56369]
[1778064329382,37.92,82231.29,71.9,0.79307,0.00019,11.57162]
[1778064331396,37.92,82232.69,71.9,0.79341,0.00019,11.55577]
[1778064332403,37.92,82231.78,71.9,0.79324,0.00019,11.56122]
[1778064334417,37.92,82234.56,71.9,0.79376,0.00019,11.54444]
[1778064335424,37.92,82235.51,71.9,0.79394,0.00019,11.53869]
[1778064336431,37.92,82237.36,71.9,0.79428,0.00019,11.52754]
[1778064337438,37.92,82239.7,71.9,0.79472,0.00019,11.51344]
[1778064338445,37.92,82248.21,71.9,0.79629,0.00018,11.46194]
[1778064339452,37.92,82251.39,71.9,0.79688,0.00018,11.44262]
[1778064340459,37.92,82253.32,71.9,0.79724,0.00018,11.4309]
[1778064342473,37.92,82253.9,71.9,0.79734,0.00018,11.42739]
[1778064344487,37.92,82252.67,71.9,0.79712,0.00018,11.43485]
[1778064347508,37.92,82253.21,71.9,0.79722,0.00018,11.4316]
[1778064349522,37.92,82255.58,71.9,0.79765,0.00018,11.41726]
[1778064350529,37.92,82260.78,71.9,0.7986,0.00018,11.38575]
[1778064351536,37.92,82265.13,71.9,0.7994,0.00018,11.35938]
[1778064352543,37.92,82267.42,71.9,0.79981,0.00018,11.34554]
[1778064353550,37.92,82269.32,71.9,0.80016,0.00018,11.3341]
[1778064354557,37.92,82268.51,71.9,0.8,0.00018,11.33927]
[1778064355564,37.92,82269.34,71.9,0.80015,0.00018,11.33435]
[1778064357578,37.92,82274.27,71.9,0.80104,0.00018,11.30464]
[1778064358585,37.92,82274.5,71.9,0.80108,0.00018,11.30341]
[1778064359592,37.93,82274.36,71.9,0.80105,0.00018,11.30443]
[1778064361606,37.93,82273.65,71.9,0.80091,0.00018,11.30909]
[1778064362613,37.93,82274.13,71.9,0.80099,0.00018,11.30633]
[1778064363620,37.93,82274.48,71.9,0.80105,0.00018,11.30436]
[1778064364627,37.93,82274.25,71.9,0.801,0.00018,11.30593]
[1778064365634,37.93,82272.27,71.9,0.80064,0.00018,11.31814]
[1778064366641,37.93,82271.95,71.9,0.80058,0.00018,11.32023]
[1778064367648,37.93,82269.67,71.9,0.80016,0.00018,11.33423]
[1778064368830,37.93,82266.36,71.9,0.79955,0.00018,11.35445]
[1778064369662,37.93,82262.76,71.9,0.79889,0.00018,11.3764]
[1778064370669,37.93,82260.36,71.9,0.79845,0.00018,11.39102]
[1778064373051,37.93,82253.49,71.9,0.79718,0.00018,11.43273]
[1778064373690,37.93,82252.18,71.9,0.79694,0.00018,11.44065]
[1778064374697,37.93,82250.24,71.9,0.79659,0.00018,11.45238]
[1778064375704,37.93,82246.89,71.9,0.79597,0.00018,11.47274]
[1778064376711,37.93,82245.37,71.9,0.79568,0.00018,11.48202]
[1778064377718,37.94,82242.69,71.9,0.79518,0.00018,11.49828]
[1778064382753,37.94,82243.73,71.9,0.79536,0.00018,11.49247]
[1778064383760,37.94,82248.12,71.9,0.79617,0.00018,11.46618]
[1778064384767,37.94,82250.19,71.9,0.79655,0.00018,11.45363]
[1778064385774,37.94,82252.73,71.9,0.79702,0.00018,11.43825]
[1778064387788,37.94,82251.06,71.9,0.79671,0.00018,11.44834]
[1778064389802,37.94,82249.87,71.9,0.79649,0.00018,11.4555]
[1778064394837,37.94,82249.42,71.9,0.7965,0.00018,11.45059]
[1778064395844,37.94,82250.75,71.9,0.79674,0.00018,11.44267]
[1778064398865,37.94,82250.17,71.9,0.79663,0.00018,11.44628]
[1778064402893,37.94,82246.95,71.9,0.79604,0.00018,11.4658]
[1778064403900,37.94,82244.09,71.9,0.79551,0.00018,11.48317]
[1778064404908,37.94,82242.95,71.9,0.79529,0.00018,11.49014]
[1778064405915,37.94,82243.63,71.9,0.79542,0.00018,11.48611]
[1778064406922,37.94,82244.35,71.9,0.79555,0.00018,11.48185]
[1778064410950,37.94,82243.61,71.9,0.7954,0.00018,11.48666]
[1778064413971,37.94,82245.56,71.9,0.79575,0.00018,11.47512]
[1778064414978,37.94,82246.72,71.9,0.79596,0.00018,11.46835]
[1778064415985,37.95,82248.35,71.9,0.79625,0.00018,11.45875]
[1778064416992,37.95,82249.51,71.9,0.79646,0.00018,11.45199]
[1778064417999,37.95,82250.59,71.9,0.79666,0.00018,11.44559]
[1778064419006,37.95,82252.9,71.9,0.79708,0.00018,11.43176]
[1778064420019,37.95,82252.36,71.9,0.79697,0.00018,11.43518]
[1778064421026,37.95,82250.93,71.9,0.79671,0.00018,11.44397]
[1778064423040,37.95,82249.97,71.9,0.79652,0.00018,11.45004]
[1778064427145,37.95,82247.35,71.9,0.79604,0.00018,11.46592]
[1778064428188,37.95,82245.37,71.9,0.79567,0.00018,11.47797]
[1778064430089,37.95,82242.24,71.9,0.79508,0.00018,11.49729]
[1778064432103,37.96,82240.54,71.9,0.79475,0.00019,11.50793]
[1778064435124,37.96,82241.35,71.9,0.79488,0.00018,11.50359]
[1778064438145,37.96,82243.0,71.9,0.79517,0.00018,11.49421]
[1778064439152,37.96,82245.51,71.9,0.79563,0.00018,11.47927]
[1778064444188,37.97,82246.65,71.9,0.79582,0.00018,11.47322]
[1778064445195,37.97,82245.59,71.9,0.79562,0.00018,11.47971]
[1778064446202,37.97,82248.28,71.9,0.79611,0.00018,11.46356]
[1778064447209,37.97,82250.55,71.9,0.79653,0.00018,11.44996]
[1778064449223,37.97,82249.93,71.9,0.7964,0.00018,11.45395]
[1778064450230,37.97,82250.66,71.9,0.79654,0.00018,11.44966]
[1778064452244,37.97,82252.2,71.9,0.7969,0.00018,11.43308]
[1778064453251,37.97,82251.29,71.9,0.79673,0.00018,11.43857]
[1778064454258,37.97,82252.23,71.9,0.79691,0.00018,11.43287]
[1778064455265,37.97,82257.38,71.9,0.79785,0.00018,11.40173]
[1778064458286,37.97,82256.72,71.9,0.79773,0.00018,11.40582]
[1778064459293,37.97,82256.11,71.9,0.79762,0.00018,11.40953]
[1778064462314,37.97,82257.55,71.9,0.79788,0.00018,11.4009]
[1778064463323,37.97,82260.48,71.9,0.79841,0.00018,11.3832]
[1778064467351,37.97,82258.7,71.9,0.79808,0.00018,11.39419]
[1778064468358,37.97,82257.76,71.9,0.79791,0.00018,11.39992]
[1778064469365,37.97,82255.85,71.9,0.79755,0.00018,11.41165]
[1778064470372,37.98,82252.56,71.9,0.79694,0.00018,11.4317]
[1778064471379,37.98,82251.78,71.9,0.7968,0.00018,11.43655]
[1778064475407,37.98,82252.47,71.9,0.79692,0.00018,11.43261]
[1778064478428,37.98,82249.6,71.9,0.79639,0.00018,11.4499]
[1778064483463,37.98,82250.12,71.9,0.79649,0.00018,11.44659]
[1778064485477,37.98,82249.1,71.9,0.7963,0.00018,11.45269]
[1778064489506,37.98,82248.12,71.9,0.79611,0.00018,11.45889]
[1778064490513,37.98,82241.67,71.9,0.79492,0.00018,11.49786]
[1778064492003,37.98,82237.72,71.9,0.79418,0.00019,11.52198]
[1778064492790,37.98,82238.81,71.9,0.79438,0.00019,11.51559]
[1778064494546,37.98,82240.13,71.9,0.79462,0.00019,11.50781]
[1778064498569,37.98,82239.3,71.9,0.79444,0.00019,11.51348]
[1778064499576,37.99,82233.77,71.9,0.79341,0.00019,11.5469]
[1778064500583,37.99,82228.47,71.9,0.79242,0.00019,11.57889]
[1778064501590,37.99,82223.9,71.9,0.79156,0.00019,11.60641]
[1778064505618,37.99,82217.98,71.9,0.79045,0.00019,11.64208]
[1778064506625,37.99,82214.93,71.9,0.78987,0.00019,11.6605]
[1778064507632,37.99,82215.92,71.9,0.79006,0.00019,11.65459]
[1778064508639,37.99,82221.91,71.9,0.79118,0.00019,11.61875]
[1778064509646,37.99,82226.63,71.9,0.79207,0.00019,11.59032]
[1778064510653,37.99,82231.47,71.9,0.79297,0.00019,11.56132]
[1778064512667,37.99,82233.83,71.9,0.79349,0.00019,11.53983]
[1778064517702,37.99,82229.87,71.9,0.79273,0.00019,11.56427]
[1778064519716,37.99,82231.47,71.9,0.79302,0.00019,11.5549]
[1778064523744,38.0,82230.61,71.9,0.79285,0.00019,11.56063]
[1778064525758,38.0,82229.55,71.9,0.79264,0.00019,11.56721]
[1778064526765,38.0,82226.9,71.9,0.79214,0.00019,11.5832]
[1778064527772,38.0,82223.93,71.9,0.79159,0.00019,11.60108]
[1778064528779,38.0,82221.06,71.9,0.79105,0.00019,11.61832]
[1778064529786,38.0,82220.01,71.9,0.79085,0.00019,11.62464]
[1778064530793,38.0,82216.89,71.9,0.79027,0.00019,11.64333]
[1778064531800,38.0,82219.59,71.9,0.79077,0.00019,11.62719]
[1778064532807,38.0,82220.87,71.9,0.79101,0.00019,11.61956]
[1778064536835,38.0,82218.59,71.9,0.79058,0.00019,11.63333]
[1778064537842,38.0,82220.54,71.9,0.79095,0.00019,11.62168]
[1778064539856,38.0,82223.98,71.9,0.79159,0.00019,11.60115]
[1778064540863,38.0,82222.29,71.9,0.79127,0.00019,11.61132]
[1778064541870,38.0,82218.63,71.9,0.79058,0.00019,11.63326]
[1778064542877,38.0,82216.39,71.9,0.79016,0.00019,11.64667]
[1778064543884,38.0,82214.83,71.9,0.78987,0.00019,11.65599]
[1778064544891,38.0,82216.83,71.9,0.79025,0.00019,11.64403]
[1778064549926,38.0,82216.55,71.9,0.79019,0.00019,11.64571]
[1778064550933,38.0,82214.36,71.9,0.78978,0.00019,11.6588]
[1778064555968,38.0,82214.28,71.9,0.78977,0.00019,11.65921]
[1778064556975,38.0,82213.26,71.9,0.78958,0.00019,11.66529]
[1778064562014,38.0,82213.0,71.9,0.78953,0.00019,11.66674]
[1778064566338,38.0,82212.51,71.9,0.78945,0.00019,11.66945]
[1778064566042,38.0,82214.02,71.9,0.78973,0.00019,11.66041]
[1778064566478,38.0,82214.02,71.9,0.78973,0.00019,11.66041]
[1778064566562,38.0,82214.02,71.9,0.78973,0.00019,11.66041]
[1778064567054,38.0,82201.75,71.9,0.78742,0.00019,11.73354]
[1778064567762,38.0,82201.75,71.9,0.78742,0.00019,11.73354]
[1778064568067,38.01,82172.18,71.9,0.78174,0.00019,11.91007]
[1778064569076,38.01,82144.1,71.9,0.77631,0.00019,12.0748]
[1778064570083,38.01,82159.27,71.9,0.77925,0.00019,11.986]
[1778064571090,38.01,82163.02,71.9,0.78007,0.00019,11.95654]
[1778064571722,38.01,82163.02,71.9,0.78007,0.00019,11.95654]
[1778064572315,38.01,82163.02,71.9,0.78007,0.00019,11.95654]
[1778064572097,38.01,82171.46,71.9,0.78169,0.00019,11.90693]
[1778064572886,38.01,82171.46,71.9,0.78169,0.00019,11.90693]
[1778064573104,38.01,82173.43,71.9,0.78207,0.00019,11.89528]
[1778064574310,38.01,82170.92,71.9,0.78159,0.00019,11.91003]
[1778064575124,38.01,82168.34,71.9,0.78109,0.00019,11.92517]
[1778064576127,38.01,82154.61,71.9,0.77845,0.00019,12.00567]
[1778064577134,38.01,82146.98,71.9,0.77696,0.00019,12.05035]
[1778064579148,38.01,82149.37,71.9,0.77743,0.00019,12.03631]
[1778064580155,38.01,82151.53,71.9,0.77785,0.00019,12.02366]
[1778064581162,38.01,82153.29,71.9,0.77819,0.00019,12.01343]
[1778064582169,38.01,82154.75,71.9,0.77847,0.00019,12.00484]
[1778064583176,38.01,82155.94,71.9,0.7787,0.00019,11.99783]
[1778064587205,38.0,82161.9,71.9,0.77986,0.00019,11.96268]
[1778064588212,38.0,82169.25,71.9,0.78128,0.00019,11.91937]
[1778064589219,38.0,82169.93,71.9,0.78141,0.00019,11.91532]
[1778064590226,38.0,82167.95,71.9,0.78104,0.00019,11.92692]
[1778064591233,38.0,82163.81,71.9,0.78024,0.00019,11.95119]
[1778064592240,38.0,82159.58,71.9,0.77943,0.00019,11.97593]
[1778064594254,38.0,82157.65,71.9,0.77906,0.00019,11.987]
[1778064596268,38.0,82161.02,71.9,0.77972,0.00019,11.96698]
[1778064598282,38.0,82165.68,71.9,0.78063,0.00019,11.9394]
[1778064599289,38.0,82165.06,71.9,0.78051,0.00019,11.94297]
[1778064601304,38.0,82169.7,71.9,0.78141,0.00019,11.91552]
[1778064602311,38.0,82171.02,71.9,0.78166,0.00019,11.90771]
[1778064603318,38.0,82171.61,71.9,0.78178,0.00019,11.9042]
[1778064604325,38.0,82167.69,71.9,0.78102,0.00019,11.92724]
[1778064605332,38.0,82164.61,71.9,0.78043,0.00019,11.9453]
[1778064606339,38.0,82160.39,71.9,0.77962,0.00019,11.97]
[1778064607346,38.0,82154.75,71.9,0.77853,0.00019,12.00298]
[1778064608353,38.0,82152.26,71.9,0.77805,0.00019,12.01752]
[1778064609360,38.0,82149.93,71.9,0.7776,0.00019,12.0311]
[1778064610367,38.0,82147.79,71.9,0.77718,0.00019,12.04366]
[1778064612382,38.0,82153.27,71.9,0.77824,0.00019,12.01171]
[1778064615402,38.0,82154.02,71.9,0.77838,0.00019,12.00757]
[1778064617416,38.0,82151.47,71.9,0.77788,0.00019,12.02266]
[1778064619430,38.0,82149.63,71.9,0.77752,0.00019,12.03355]
[1778064620437,38.0,82148.82,71.9,0.77737,0.00019,12.03814]
[1778064621444,38.0,82156.26,71.9,0.77881,0.00019,11.99446]
[1778064622451,38.0,82161.32,71.9,0.7798,0.00019,11.96465]
[1778064623458,38.0,82164.61,71.9,0.78044,0.00019,11.94522]
[1778064624465,38.0,82166.93,71.9,0.78088,0.00019,11.9315]
[1778064625472,38.0,82164.2,71.9,0.78036,0.00019,11.94749]
[1778064626479,37.99,82162.91,71.9,0.78011,0.00019,11.95498]
[1778064628493,37.99,82165.16,71.9,0.78055,0.00019,11.94158]
[1778064630507,37.99,82162.28,71.9,0.78,0.00019,11.95835]
[1778064631515,37.99,82157.81,71.9,0.77923,0.00019,11.97703]
[1778064635543,37.99,82159.88,71.9,0.77965,0.00019,11.96442]
[1778064638564,37.99,82158.59,71.9,0.77941,0.00019,11.97169]
[1778064639571,37.99,82159.58,71.9,0.7796,0.00019,11.96577]
[1778064642592,37.99,82160.35,71.9,0.77976,0.00019,11.96095]
[1778064643599,37.99,82167.53,71.9,0.78115,0.00019,11.91865]
[1778064644606,37.99,82175.55,71.9,0.78269,0.00019,11.87133]
[1778064645613,37.99,82179.13,71.9,0.78338,0.00019,11.85019]
[1778064646620,37.99,82177.02,71.9,0.78297,0.00019,11.8627]
[1778064647627,37.99,82175.19,71.9,0.78262,0.00019,11.87352]
[1778064648634,37.99,82174.59,71.9,0.7825,0.00019,11.87707]
[1778064649641,37.99,82173.92,71.9,0.78237,0.00019,11.88103]
[1778064651391,37.99,82174.55,71.9,0.7825,0.00019,11.87731]
[1778064652069,37.99,82172.32,71.9,0.78207,0.00019,11.89045]
[1778064653669,37.99,82170.91,71.9,0.7818,0.00019,11.89874]
[1778064655683,37.99,82169.84,71.9,0.78159,0.00019,11.905]
[1778064658056,37.98,82168.49,71.9,0.78134,0.00019,11.91285]
[1778064658704,37.98,82167.48,71.9,0.78114,0.00019,11.9188]
[1778064660718,37.98,82166.51,71.9,0.78096,0.00019,11.92441]
[1778064661725,37.98,82168.19,71.9,0.78128,0.00019,11.91447]
[1778064662732,37.98,82166.33,71.9,0.78093,0.00019,11.92537]
[1778064663739,37.98,82168.55,71.9,0.78136,0.00019,11.91226]
[1778064664746,37.98,82174.77,71.9,0.78255,0.00019,11.87554]
[1778064665753,37.98,82174.1,71.9,0.78243,0.00019,11.87946]
[1778064667767,37.98,82172.03,71.9,0.78203,0.00019,11.89168]
[1778064668774,37.98,82170.02,71.9,0.78164,0.00019,11.90352]
[1778064669781,37.98,82167.74,71.9,0.7812,0.00019,11.91694]
[1778064670788,37.98,82170.99,71.9,0.78183,0.00019,11.89777]
[1778064671795,37.98,82173.61,71.9,0.78233,0.00019,11.88228]
[1778064672802,37.98,82175.3,71.9,0.78266,0.00019,11.87229]
[1778064674233,37.98,82175.78,71.9,0.78275,0.00019,11.86946]
[1778064675823,37.98,82174.37,71.9,0.78248,0.00019,11.8778]
[1778064676830,37.98,82174.96,71.9,0.78259,0.00019,11.87432]
[1778064678844,37.98,82174.11,71.9,0.78243,0.00019,11.87935]
[1778064679851,37.98,82169.94,71.9,0.78163,0.00019,11.90394]
[1778064683879,37.98,82171.5,71.9,0.78193,0.00019,11.89465]
[1778064684886,37.98,82170.24,71.9,0.78169,0.00019,11.90205]
[1778064687912,37.98,82173.19,71.9,0.78226,0.00019,11.88458]
[1778064688918,37.98,82179.64,71.9,0.7835,0.00019,11.84633]
[1778064689925,37.98,82184.77,71.9,0.78448,0.00019,11.81598]
[1778064690932,37.98,82184.85,71.9,0.7845,0.00019,11.81536]
[1778064693953,37.98,82184.39,71.9,0.78449,0.00019,11.81087]
[1778064694960,37.98,82184.1,71.9,0.78443,0.00019,11.81267]
[1778064695967,37.98,82185.59,71.9,0.78472,0.00019,11.80392]
[1778064696974,37.98,82191.26,71.9,0.7858,0.00019,11.77014]
[1778064697981,37.98,82192.1,71.9,0.78596,0.00019,11.76502]
[1778064701002,37.98,82191.57,71.9,0.78587,0.00019,11.76783]
[1778064702009,37.98,82191.47,71.9,0.78586,0.00019,11.7683]
[1778064703016,37.98,82191.73,71.9,0.78591,0.00019,11.76664]
[1778064704023,37.98,82191.22,71.9,0.78582,0.00019,11.76955]
[1778064705030,37.98,82191.28,71.9,0.78583,0.00019,11.76907]
[1778064706037,37.98,82191.16,71.9,0.78582,0.00019,11.76966]
[1778064707044,37.98,82197.08,71.9,0.78694,0.00019,11.73436]
[1778064710066,37.97,82194.05,71.9,0.78637,0.00019,11.75225]
[1778064711073,37.97,82192.09,71.9,0.786,0.00019,11.76392]
[1778064712080,37.97,82191.49,71.9,0.78588,0.00019,11.7675]
[1778064713087,37.97,82191.55,71.9,0.7859,0.00019,11.76715]
[1778064714094,37.97,82191.58,71.9,0.7859,0.00019,11.76698]
[1778064715103,37.97,82191.67,71.9,0.78592,0.00019,11.76645]
[1778064716110,37.97,82190.46,71.9,0.78569,0.00019,11.77364]
[1778064717117,37.97,82183.28,71.9,0.78432,0.00019,11.81621]
[1778064718125,37.98,82181.15,71.9,0.78391,0.00019,11.8289]
[1778064720138,37.98,82182.13,71.9,0.7841,0.00019,11.82309]
[1778064721146,37.97,82180.3,71.9,0.78375,0.00019,11.83386]
[1778064722153,37.97,82182.45,71.9,0.78416,0.00019,11.82106]
[1778064723160,37.97,82180.56,71.9,0.7838,0.00019,11.83219]
[1778064724167,37.97,82181.39,71.9,0.78396,0.00019,11.8272]
[1778064725174,37.97,82176.99,71.9,0.78312,0.00019,11.85315]
[1778064726181,37.97,82173.61,71.9,0.78248,0.00019,11.87301]
[1778064727188,37.97,82175.21,71.9,0.78279,0.00019,11.86344]
[1778064729202,37.97,82174.29,71.9,0.78262,0.00019,11.86878]
[1778064730209,37.97,82175.59,71.9,0.78287,0.00019,11.86111]
[1778064731218,37.97,82176.45,71.9,0.78303,0.00019,11.85605]
[1778064737261,37.97,82178.6,71.9,0.78346,0.00019,11.84284]
[1778064738268,37.97,82179.68,71.9,0.78367,0.00019,11.83636]
[1778064739275,37.97,82182.95,71.9,0.7843,0.00019,11.81684]
[1778064740282,37.97,82188.26,71.9,0.78531,0.00019,11.78522]
[1778064741289,37.97,82188.52,71.9,0.78537,0.00019,11.78357]
[1778064742297,37.97,82192.51,71.9,0.78613,0.00019,11.75978]
[1778064743303,37.97,82195.74,71.9,0.78675,0.00019,11.7405]
[1778064744310,37.97,82197.76,71.9,0.78713,0.00019,11.72838]
[1778064745317,37.96,82202.25,71.9,0.78798,0.00019,11.70156]
[1778064750354,37.96,82204.24,71.9,0.78837,0.00019,11.68946]
[1778064751359,37.96,82208.16,71.9,0.7892,0.00019,11.65839]
[1778064752366,37.96,82211.99,71.9,0.78993,0.00019,11.63537]
[1778064757401,37.96,82211.4,71.9,0.78983,0.00019,11.63835]
[1778064758408,37.96,82216.49,71.9,0.79079,0.00019,11.60778]
[1778064759415,37.96,82219.75,71.9,0.79141,0.00019,11.58818]
[1778064761429,37.96,82217.08,71.9,0.79091,0.00019,11.60408]
[1778064762436,37.96,82214.78,71.9,0.79048,0.00019,11.61779]
[1778064763443,37.96,82216.52,71.9,0.79081,0.00019,11.60728]
[1778064766464,37.96,82218.95,71.9,0.79127,0.00019,11.59252]
[1778064771499,37.95,82220.58,71.9,0.79158,0.00019,11.58248]
[1778064776534,37.95,82220.02,71.9,0.79149,0.00019,11.58561]
[1778064779555,37.95,82217.95,71.9,0.7911,0.00019,11.59786]
[1778064780562,37.95,82215.93,71.9,0.79073,0.00019,11.60989]
[1778064782576,37.95,82211.02,71.9,0.7898,0.00019,11.6394]
[1778064785094,37.95,82210.2,71.9,0.78964,0.00019,11.64433]
[1778064785145,37.95,82210.31,71.9,0.78966,0.00019,11.64372]
[1778064786188,37.95,82210.31,71.9,0.78966,0.00019,11.64372]
[1778064786188,37.95,82210.31,71.9,0.78966,0.00019,11.64372]
[1778064786452,37.95,82221.55,71.9,0.79177,0.00019,11.5764]
[1778064787469,37.95,82221.55,71.9,0.79177,0.00019,11.5764]
[1778064787526,37.94,82250.05,71.9,0.79716,0.00018,11.40158]
[1778064787650,37.94,82250.05,71.9,0.79716,0.00018,11.40158]
[1778064787740,37.94,82260.64,71.9,0.79911,0.00018,11.33732]
[1778064788791,37.94,82260.64,71.9,0.79911,0.00018,11.33732]
[1778064788802,37.94,82252.73,71.9,0.79765,0.00018,11.38538]
[1778064789656,37.94,82240.41,71.9,0.79538,0.00019,11.45991]
[1778064790665,37.94,82238.08,71.9,0.79495,0.00019,11.47394]
[1778064791841,37.94,82231.28,71.9,0.79368,0.00019,11.51486]
[1778064792679,37.94,82229.51,71.9,0.79336,0.00019,11.52541]
[1778064793686,37.94,82232.01,71.9,0.79382,0.00019,11.5104]
[1778064795700,37.94,82233.96,71.9,0.79418,0.00019,11.49876]
[1778064796708,37.94,82242.42,71.9,0.79575,0.00019,11.44767]
[1778064797714,37.94,82240.76,71.9,0.79545,0.00019,11.45768]
[1778064798721,37.94,82243.54,71.9,0.79596,0.00018,11.44087]
[1778064799728,37.94,82244.4,71.9,0.79612,0.00018,11.43567]
[1778064802750,37.94,82250.67,71.9,0.79728,0.00018,11.39777]
[1778064803757,37.94,82256.84,71.9,0.79841,0.00018,11.3603]
[1778064804764,37.94,82263.1,71.9,0.79956,0.00018,11.32228]
[1778064805771,37.94,82266.62,71.9,0.80021,0.00018,11.30089]
[1778064806778,37.94,82262.81,71.9,0.79951,0.00018,11.32404]
[1778064807785,37.94,82264.3,71.9,0.79978,0.00018,11.31498]
[1778064808792,37.94,82265.8,71.9,0.80006,0.00018,11.30587]
[1778064810539,37.94,82265.8,71.9,0.80006,0.00018,11.30587]
[1778064810580,37.94,82268.25,71.9,0.8005,0.00018,11.29102]
[1778064810865,37.94,82268.25,71.9,0.8005,0.00018,11.29102]
[1778064810928,37.94,82273.33,71.9,0.80143,0.00018,11.26013]
[1778064811813,37.94,82275.66,71.9,0.80194,0.00018,11.23845]
[1778064813827,37.94,82274.53,71.9,0.80173,0.00018,11.2455]
[1778064814834,37.94,82275.35,71.9,0.80188,0.00018,11.24059]
[1778064816848,37.94,82274.69,71.9,0.80175,0.00018,11.24477]
[1778064817855,37.94,82273.49,71.9,0.80153,0.00018,11.25215]
[1778064818862,37.94,82272.9,71.9,0.80142,0.00018,11.2558]
[1778064819869,37.94,82275.08,71.9,0.80182,0.00018,11.2426]
[1778064820876,37.94,82274.74,71.9,0.80175,0.00018,11.24474]
[1778064821883,37.94,82274.35,71.9,0.80168,0.00018,11.24719]
[1778064822890,37.94,82276.3,71.9,0.80203,0.00018,11.23539]
[1778064825455,37.94,82278.82,71.9,0.80249,0.00018,11.22022]
[1778064826918,37.94,82281.43,71.9,0.80295,0.00018,11.20452]
[1778064827925,37.94,82278.99,71.9,0.80251,0.00018,11.21952]
[1778064832980,37.95,82277.68,71.9,0.80226,0.00018,11.22789]
[1778064836989,37.95,82274.21,71.9,0.80161,0.00018,11.24945]
[1778064839003,37.95,82277.1,71.9,0.80214,0.00018,11.23199]
[1778064843033,37.95,82281.77,71.9,0.80295,0.00018,11.20453]
[1778064844040,37.95,82284.16,71.9,0.80338,0.00018,11.19024]
[1778064846054,37.96,82291.53,71.9,0.8047,0.00018,11.14556]
[1778064847061,37.96,82293.24,71.9,0.80501,0.00018,11.13516]
[1778064849075,37.96,82289.53,71.9,0.80433,0.00018,11.15793]
[1778064850181,37.96,82289.53,71.9,0.80433,0.00018,11.15793]
[1778064850290,37.96,82289.53,71.9,0.80433,0.00018,11.15793]
[1778064850565,37.96,82289.53,71.9,0.80433,0.00018,11.15793]
[1778064850463,37.96,82288.04,71.9,0.80406,0.00018,11.16705]
[1778064851443,37.96,82288.04,71.9,0.80406,0.00018,11.16705]
[1778064851509,37.96,82319.19,71.9,0.80963,0.00018,10.97653]
[1778064852308,37.96,82360.53,71.9,0.81686,0.00017,10.72185]
[1778064853107,37.96,82369.82,71.9,0.81847,0.00017,10.66426]
[1778064854115,37.96,82367.48,71.9,0.81806,0.00017,10.6789]
[1778064855121,37.96,82361.52,71.9,0.81703,0.00017,10.71592]
[1778064855712,37.96,82361.52,71.9,0.81703,0.00017,10.71592]
[1778064855718,37.96,82361.52,71.9,0.81703,0.00017,10.71592]
[1778064856131,37.96,82359.2,71.9,0.81662,0.00017,10.73036]
[1778064857137,37.96,82351.91,71.9,0.81535,0.00017,10.77565]
[1778064858144,37.96,82334.73,71.9,0.81234,0.00018,10.88194]
[1778064859151,37.96,82328.99,71.9,0.81132,0.00018,10.91764]
[1778064860158,37.96,82338.53,71.9,0.81299,0.00018,10.85908]
[1778064861430,37.97,82341.3,71.9,0.81347,0.00017,10.84225]
[1778064862173,37.97,82346.51,71.9,0.81437,0.00017,10.81039]
[1778064863179,37.97,82349.46,71.9,0.81488,0.00017,10.79233]
[1778064864186,37.97,82354.95,71.9,0.81583,0.00017,10.7586]
[1778064865193,37.97,82361.5,71.9,0.81697,0.00017,10.71816]
[1778064866114,37.97,82361.5,71.9,0.81697,0.00017,10.71816]
[1778064866200,37.97,82363.86,71.9,0.81737,0.00017,10.70365]
[1778064867207,37.97,82367.94,71.9,0.81807,0.00017,10.67851]
[1778064868214,37.97,82371.02,71.9,0.8186,0.00017,10.65958]
[1778064870228,37.97,82374.06,71.9,0.81911,0.00017,10.64107]
[1778064871235,37.97,82370.1,71.9,0.81852,0.00017,10.65815]
[1778064873249,37.97,82366.97,71.9,0.81797,0.00017,10.67782]
[1778064874256,37.97,82358.69,71.9,0.81654,0.00017,10.72914]
[1778064875601,37.97,82358.69,71.9,0.81654,0.00017,10.72914]
[1778064875263,37.97,82350.85,71.9,0.81518,0.00017,10.77762]
[1778064876270,37.97,82336.25,71.9,0.81263,0.00018,10.86768]
[1778064876962,37.97,82336.25,71.9,0.81263,0.00018,10.86768]
[1778064877277,37.97,82333.7,71.9,0.81217,0.00018,10.88359]
[1778064878284,37.98,82332.03,71.9,0.81187,0.00018,10.89406]
[1778064879545,37.98,82335.86,71.9,0.81254,0.00018,10.87088]
[1778064880358,37.98,82337.0,71.9,0.81274,0.00018,10.86387]
[1778064881305,37.98,82338.77,71.9,0.81304,0.00018,10.85319]
[1778064882312,37.98,82342.07,71.9,0.81361,0.00017,10.83293]
[1778064883319,37.98,82339.54,71.9,0.81317,0.00018,10.84861]
[1778064884326,37.98,82341.06,71.9,0.81343,0.00017,10.83932]
[1778064885333,37.98,82342.21,71.9,0.81363,0.00017,10.83232]
[1778064886340,37.98,82340.05,71.9,0.81325,0.00018,10.84573]
[1778064890368,37.98,82341.94,71.9,0.81357,0.00017,10.83441]
[1778064891375,37.98,82345.88,71.9,0.81426,0.00017,10.8102]
[1778064892392,37.98,82345.28,71.9,0.81415,0.00017,10.81399]
[1778064894406,37.98,82343.27,71.9,0.81379,0.00017,10.82662]
[1778064895413,37.98,82342.39,71.9,0.81364,0.00017,10.83215]
[1778064896420,37.98,82341.38,71.9,0.81346,0.00017,10.83847]
[1778064897427,37.98,82339.89,71.9,0.8132,0.00018,10.84774]
[1778064898434,37.99,82338.39,71.9,0.81293,0.00018,10.85706]
[1778064900448,37.99,82336.62,71.9,0.81262,0.00018,10.86808]
[1778064901455,37.99,82335.33,71.9,0.81239,0.00018,10.87607]
[1778064902462,37.99,82334.13,71.9,0.81218,0.00018,10.8835]
[1778064903469,37.99,82329.49,71.9,0.81136,0.00018,10.91223]
[1778064904476,37.99,82331.05,71.9,0.81162,0.00018,10.90282]
[1778064905652,37.99,82322.53,71.9,0.81011,0.00018,10.95546]
[1778064906490,37.99,82319.44,71.9,0.80957,0.00018,10.97442]
[1778064907497,37.99,82314.96,71.9,0.80877,0.00018,11.00198]
[1778064908504,37.99,82315.77,71.9,0.80891,0.00018,10.99707]
[1778064909511,37.99,82318.82,71.9,0.80945,0.00018,10.97839]
[1778064910518,37.99,82323.64,71.9,0.8103,0.00018,10.94884]
[1778064911525,37.99,82320.84,71.9,0.80981,0.00018,10.96608]
[1778064912324,37.99,82320.84,71.9,0.80981,0.00018,10.96608]
[1778064912532,37.99,82317.7,71.9,0.80925,0.00018,10.98543]
[1778064913539,37.99,82315.51,71.9,0.80886,0.00018,10.99897]
[1778064914546,37.99,82318.26,71.9,0.80934,0.00018,10.98213]
[1778064915553,37.99,82320.96,71.9,0.80982,0.00018,10.96561]
[1778064918574,37.99,82318.12,71.9,0.80931,0.00018,10.98323]
[1778064919581,37.99,82307.39,71.9,0.8074,0.00018,11.04917]
[1778064919901,37.99,82307.39,71.9,0.8074,0.00018,11.04917]
[1778064920588,37.99,82299.81,71.9,0.80604,0.00018,11.09565]
[1778064923616,38.0,82299.14,71.9,0.80592,0.00018,11.09992]
[1778064924622,37.99,82306.3,71.9,0.8072,0.00018,11.05604]
[1778064925629,37.99,82311.62,71.9,0.80815,0.00018,11.02343]
[1778064926636,37.99,82314.32,71.9,0.80863,0.00018,11.00688]
[1778064927643,37.99,82322.61,71.9,0.8101,0.00018,10.95591]
[1778064928651,37.99,82326.17,71.9,0.81073,0.00018,10.934]
[1778064929658,37.99,82328.56,71.9,0.81115,0.00018,10.91929]
[1778064930665,37.99,82324.46,71.9,0.81043,0.00018,10.9446]
[1778064931672,37.99,82322.06,71.9,0.81009,0.00018,10.95182]
[1778064932679,37.99,82319.87,71.9,0.8097,0.00018,10.96534]
[1778064934693,38.0,82322.28,71.9,0.81013,0.00018,10.95067]
[1778064935700,38.0,82326.58,71.9,0.81088,0.00018,10.92435]
[1778064936707,38.0,82324.09,71.9,0.81044,0.00018,10.93975]
[1778064939728,38.0,82321.79,71.9,0.81003,0.00018,10.95417]
[1778064943756,38.0,82323.92,71.9,0.81039,0.00018,10.94139]
[1778064948791,38.0,82323.32,71.9,0.81028,0.00018,10.94547]
[1778064952819,38.0,82325.57,71.9,0.81066,0.00018,10.93197]
[1778064953826,38.0,82327.76,71.9,0.81105,0.00018,10.91862]
[1778064954833,38.0,82331.78,71.9,0.81175,0.00018,10.89403]
[1778064959868,38.01,82332.44,71.9,0.81185,0.00018,10.89071]
[1778064964987,38.01,82333.3,71.9,0.81198,0.00018,10.88604]
[1778064965910,38.01,82336.03,71.9,0.81245,0.00018,10.86957]
[1778064967924,38.01,82337.92,71.9,0.81278,0.00018,10.85798]
[1778064972959,38.01,82337.28,71.9,0.81267,0.00018,10.86205]
[1778064974973,38.01,82341.8,71.9,0.81346,0.00017,10.83429]
[1778064975980,38.01,82344.85,71.9,0.81399,0.00017,10.81557]
[1778064977254,38.01,82344.85,71.9,0.81399,0.00017,10.81557]
[1778064979147,38.01,82346.61,71.9,0.81429,0.00017,10.8049]
[1778064979150,38.01,82349.77,71.9,0.81484,0.00017,10.78553]
[1778064980021,38.01,82342.84,71.9,0.81363,0.00017,10.82834]
[1778064981023,38.01,82332.58,71.9,0.81183,0.00018,10.89152]
[1778064982030,38.01,82332.19,71.9,0.81176,0.00018,10.89395]
[1778064983257,38.01,82329.48,71.9,0.81128,0.00018,10.91063]
[1778064984044,38.01,82331.41,71.9,0.81162,0.00018,10.89879]
[1778064985051,38.01,82335.03,71.9,0.81225,0.00018,10.87656]
[1778064986058,38.01,82337.51,71.9,0.81269,0.00018,10.86137]
[1778064987065,38.02,82340.54,71.9,0.81322,0.00017,10.8428]
[1778064988072,38.02,82338.28,71.9,0.81282,0.00018,10.8568]
[1778064989079,38.02,82334.07,71.9,0.81208,0.00018,10.88276]
[1778064991093,38.02,82336.15,71.9,0.81253,0.00018,10.86246]
[1778064993107,38.02,82337.89,71.9,0.81283,0.00018,10.85188]
[1778064994114,38.02,82339.62,71.9,0.81313,0.00018,10.84132]
[1778064996128,38.02,82336.66,71.9,0.81261,0.00018,10.8597]
[1778064999149,38.02,82334.8,71.9,0.81228,0.00018,10.87133]
[1778065001163,38.02,82332.96,71.9,0.81195,0.00018,10.88275]
[1778065002170,38.02,82328.59,71.9,0.81118,0.00018,10.90963]
[1778065003177,38.02,82325.23,71.9,0.81059,0.00018,10.93026]
[1778065004676,38.02,82325.23,71.9,0.81059,0.00018,10.93026]
[1778065004758,38.02,82321.71,71.9,0.80997,0.00018,10.95189]
[1778065005191,38.02,82316.21,71.9,0.80899,0.00018,10.9856]
[1778065006198,38.02,82308.77,71.9,0.80766,0.00018,11.03133]
[1778065007205,38.02,82310.12,71.9,0.8079,0.00018,11.0232]
[1778065008212,38.02,82308.53,71.9,0.80762,0.00018,11.03289]
[1778065009219,38.02,82308.03,71.9,0.80753,0.00018,11.03591]
[1778065010226,38.02,82310.88,71.9,0.80804,0.00018,11.01843]
[1778065011233,38.02,82312.25,71.9,0.80828,0.00018,11.01001]
[1778065012353,38.02,82311.78,71.9,0.8082,0.00018,11.01288]
[1778065013247,38.02,82312.32,71.9,0.8083,0.00018,11.00954]
[1778065014110,38.02,82312.32,71.9,0.8083,0.00018,11.00954]
[1778065014188,38.02,82312.32,71.9,0.8083,0.00018,11.00954]
[1778065014258,38.02,82310.87,71.9,0.80804,0.00018,11.01838]
[1778065015134,38.02,82310.87,71.9,0.80804,0.00018,11.01838]
[1778065015402,38.02,82298.3,71.9,0.80579,0.00018,11.09533]
[1778065016270,38.02,82287.99,71.9,0.80393,0.00018,11.15836]
[1778065017277,38.02,82289.71,71.9,0.80424,0.00018,11.14797]
[1778065018284,38.02,82287.9,71.9,0.80391,0.00018,11.1591]
[1778065020637,38.02,82284.19,71.9,0.80324,0.00018,11.18186]
[1778065021305,38.02,82279.73,71.9,0.80243,0.00018,11.20903]
[1778065022312,38.02,82286.0,71.9,0.80356,0.00018,11.1709]
[1778065023319,38.02,82284.1,71.9,0.80322,0.00018,11.18252]
[1778065026340,38.02,82279.24,71.9,0.80233,0.00018,11.2122]
[1778065028355,38.02,82283.98,71.9,0.80319,0.00018,11.18337]
[1778065030368,38.02,82285.83,71.9,0.80352,0.00018,11.1722]
[1778065031376,38.03,82290.17,71.9,0.8043,0.00018,11.14583]
[1778065032383,38.03,82293.21,71.9,0.80485,0.00018,11.12739]
[1778065033391,38.03,82296.36,71.9,0.80541,0.00018,11.10829]
[1778065035405,38.03,82300.02,71.9,0.80606,0.00018,11.0861]
[1778065036412,38.03,82302.48,71.9,0.8065,0.00018,11.07111]
[1778065041447,38.03,82303.66,71.9,0.80671,0.00018,11.06416]
[1778065044468,38.03,82305.98,71.9,0.80712,0.00018,11.05014]
[1778065047490,38.03,82307.9,71.9,0.80745,0.00018,11.03863]
[1778065052525,38.03,82306.36,71.9,0.80726,0.00018,11.04089]
[1778065054539,38.03,82308.15,71.9,0.80757,0.00018,11.03012]
[1778065059576,38.04,82308.67,71.9,0.80765,0.00018,11.02743]
[1778065062602,38.04,82312.99,71.9,0.80842,0.00018,11.00114]
[1778065064611,38.04,82314.92,71.9,0.80876,0.00018,10.98925]
[1778065069648,38.04,82318.15,71.9,0.80934,0.00018,10.96941]
[1778065074683,38.04,82319.81,71.9,0.80963,0.00018,10.95932]
[1778065079718,38.04,82318.88,71.9,0.80946,0.00018,10.96515]
[1778065080725,38.04,82314.65,71.9,0.80871,0.00018,10.99107]
[1778065082739,38.04,82312.79,71.9,0.80838,0.00018,11.00243]
[1778065084753,38.04,82316.52,71.9,0.80904,0.00018,10.97955]
[1778065085760,38.04,82319.51,71.9,0.80957,0.00018,10.96123]
[1778065088781,38.04,82317.48,71.9,0.80921,0.00018,10.97371]
[1778065089788,38.04,82315.08,71.9,0.80878,0.00018,10.98842]
[1778065091802,38.04,82312.54,71.9,0.80833,0.00018,11.00392]
[1778065096837,38.03,82311.29,71.9,0.80812,0.00018,11.01137]
[1778065101872,38.03,82311.22,71.9,0.80811,0.00018,11.01156]
[1778065106907,38.03,82310.03,71.9,0.80791,0.00018,11.01856]
[1778065111942,38.03,82309.71,71.9,0.80795,0.00018,11.01257]
[1778065116977,38.03,82309.77,71.9,0.80797,0.00018,11.01189]
[1778065122012,38.03,82308.41,71.9,0.80774,0.00018,11.01988]
[1778065124026,38.03,82300.9,71.9,0.8064,0.00018,11.06564]
[1778065125033,38.03,82296.53,71.9,0.80562,0.00018,11.09219]
[1778065130072,38.03,82296.39,71.9,0.8056,0.00018,11.09288]
[1778065135106,38.03,82295.27,71.9,0.8054,0.00018,11.09968]
[1778065139134,38.03,82298.54,71.9,0.80599,0.00018,11.07969]
[1778065144169,38.03,82293.16,71.9,0.80502,0.00018,11.11259]
[1778065145176,38.03,82288.64,71.9,0.80421,0.00018,11.14011]
[1778065146183,38.03,82286.5,71.9,0.80382,0.00018,11.15308]
[1778065147191,38.03,82284.59,71.9,0.80348,0.00018,11.16475]
[1778065152226,38.03,82290.21,71.9,0.80449,0.00018,11.13065]
[1778065157261,38.03,82289.57,71.9,0.80438,0.00018,11.1343]
[1778065162454,38.02,82289.43,71.9,0.80436,0.00018,11.13499]
[1778065163303,38.02,82293.09,71.9,0.80502,0.00018,11.11263]
[1778065164310,38.02,82299.4,71.9,0.80615,0.00018,11.0741]
[1778065169345,38.02,82298.76,71.9,0.80604,0.00018,11.07811]
[1778065172366,38.02,82296.56,71.9,0.80573,0.00018,11.08399]
[1778065176394,38.02,82294.61,71.9,0.80538,0.00018,11.09596]
[1778065178408,38.02,82292.8,71.9,0.80505,0.00018,11.10698]
[1778065183443,38.02,82293.23,71.9,0.80513,0.00018,11.10427]
[1778065188478,38.02,82291.44,71.9,0.80481,0.00018,11.11511]
[1778065189485,38.02,82288.89,71.9,0.80436,0.00018,11.13062]
[1778065190492,38.02,82284.38,71.9,0.80354,0.00018,11.15804]
[1778065192506,38.02,82282.31,71.9,0.80317,0.00018,11.17049]
[1778065197541,38.02,82283.31,71.9,0.80336,0.00018,11.16407]
[1778065199555,38.02,82285.11,71.9,0.80369,0.00018,11.15299]
[1778065200571,38.02,82281.27,71.9,0.803,0.00018,11.17631]
[1778065201576,38.02,82270.51,71.9,0.80104,0.00018,11.24174]
[1778065202582,38.02,82259.77,71.9,0.79908,0.00018,11.30696]
[1778065203589,38.02,82262.07,71.9,0.7995,0.00018,11.29308]
[1778065204596,38.02,82264.6,71.9,0.79996,0.00018,11.27782]
[1778065206610,38.02,82264.18,71.9,0.79988,0.00018,11.28053]
[1778065207618,38.02,82268.22,71.9,0.80061,0.00018,11.25612]
[1778065208625,38.02,82271.72,71.9,0.80126,0.00018,11.23469]
[1778065209633,38.02,82276.15,71.9,0.80206,0.00018,11.20777]
[1778065210639,38.02,82274.53,71.9,0.80176,0.00018,11.21779]
[1778065211646,38.02,82274.03,71.9,0.80167,0.00018,11.22099]
[1778065212653,38.02,82274.6,71.9,0.80176,0.00018,11.21768]
[1778065213660,38.03,82275.71,71.9,0.80196,0.00018,11.2111]
[1778065214667,38.03,82277.78,71.9,0.80234,0.00018,11.19854]
[1778065215674,38.03,82281.77,71.9,0.80306,0.00018,11.17431]
[1778065216681,38.03,82285.3,71.9,0.8037,0.00018,11.15289]
[1778065218695,38.03,82287.17,71.9,0.80403,0.00018,11.14169]
[1778065222723,38.03,82281.08,71.9,0.80291,0.00018,11.17919]
[1778065223730,38.03,82282.81,71.9,0.80323,0.00018,11.16876]
[1778065224737,38.03,82285.26,71.9,0.80367,0.00018,11.15391]
[1778065226752,38.03,82283.27,71.9,0.8033,0.00018,11.16619]
[1778065227759,38.03,82281.03,71.9,0.80289,0.00018,11.1799]
[1778065231787,38.03,82283.76,71.9,0.80347,0.00018,11.15595]
[1778065236822,38.03,82283.08,71.9,0.80334,0.00018,11.1605]
[1778065239843,38.04,82287.26,71.9,0.80409,0.00018,11.13531]
[1778065240972,38.04,82292.2,71.9,0.80497,0.00018,11.10528]
[1778065241857,38.04,82296.04,71.9,0.80566,0.00018,11.08186]
[1778065243223,38.04,82294.82,71.9,0.80545,0.00018,11.08932]
[1778065243871,38.04,82303.19,71.9,0.80694,0.00018,11.03827]
[1778065244467,38.04,82303.19,71.9,0.80694,0.00018,11.03827]
[1778065244878,38.04,82304.49,71.9,0.80718,0.00018,11.03036]
[1778065245885,38.04,82307.43,71.9,0.8077,0.00018,11.01249]
[1778065246892,38.04,82306.01,71.9,0.80744,0.00018,11.02128]
[1778065247899,38.04,82306.52,71.9,0.80753,0.00018,11.01842]
[1778065248906,38.04,82309.98,71.9,0.80814,0.00018,10.99726]
[1778065249913,38.04,82311.53,71.9,0.80841,0.00018,10.9879]
[1778065250920,38.04,82314.2,71.9,0.80888,0.00018,10.97188]
[1778065251927,38.04,82314.76,71.9,0.80897,0.00018,10.96864]
[1778065252934,38.04,82310.82,71.9,0.80827,0.00018,10.99294]
[1778065253941,38.04,82306.18,71.9,0.80744,0.00018,11.02147]
[1778065254948,38.04,82298.12,71.9,0.80599,0.00018,11.07082]
[1778065255955,38.04,82298.88,71.9,0.80613,0.00018,11.06624]
[1778065256962,38.04,82299.68,71.9,0.80627,0.00018,11.06142]
[1778065257969,38.04,82297.48,71.9,0.80587,0.00018,11.07491]
[1778065258976,38.04,82299.09,71.9,0.80616,0.00018,11.06514]
[1778065260990,38.04,82298.47,71.9,0.80604,0.00018,11.06904]
[1778065261997,38.05,82297.79,71.9,0.80592,0.00018,11.07324]
[1778065263004,38.05,82298.56,71.9,0.80606,0.00018,11.06859]
[1778065264012,38.05,82295.59,71.9,0.80552,0.00018,11.08676]
[1778065265019,38.05,82289.2,71.9,0.80437,0.00018,11.12573]
[1778065266026,38.05,82282.27,71.9,0.80312,0.00018,11.16803]
[1778065267033,38.05,82283.63,71.9,0.80336,0.00018,11.15982]
[1778065268040,38.05,82284.31,71.9,0.80348,0.00018,11.15577]
[1778065269047,38.05,82286.57,71.9,0.80389,0.00018,11.1421]
[1778065270054,38.05,82292.8,71.9,0.80501,0.00018,11.10412]
[1778065271061,38.05,82294.57,71.9,0.80533,0.00018,11.09333]
[1778065273075,38.05,82290.7,71.9,0.80463,0.00018,11.11696]
[1778065274082,38.05,82286.11,71.9,0.8038,0.00018,11.14503]
[1778065275090,38.05,82283.84,71.9,0.80339,0.00018,11.15894]
[1778065277104,38.05,82282.68,71.9,0.80317,0.00018,11.16614]
[1778065280125,38.05,82284.95,71.9,0.80358,0.00018,11.15253]
[1778065281132,38.05,82285.87,71.9,0.80374,0.00018,11.14702]
[1778065283146,38.05,82289.4,71.9,0.80438,0.00018,11.12543]
[1778065284153,38.05,82290.12,71.9,0.80451,0.00018,11.12102]
[1778065287174,38.05,82291.07,71.9,0.80468,0.00018,11.11517]
[1778065288181,38.05,82291.82,71.9,0.80482,0.00018,11.11058]
[1778065289188,38.05,82289.38,71.9,0.80438,0.00018,11.12543]
[1778065290195,38.05,82290.03,71.9,0.8045,0.00018,11.12145]
[1778065291202,38.05,82291.72,71.9,0.8049,0.00018,11.10353]
[1778065292209,38.05,82295.1,71.9,0.8055,0.00018,11.08292]
[1778065295718,38.05,82296.43,71.9,0.80574,0.00018,11.07488]
[1778065296237,38.05,82300.8,71.9,0.80652,0.00018,11.04825]
[1778065297244,38.05,82304.52,71.9,0.80719,0.00018,11.0256]
[1778065299258,38.05,82305.06,71.9,0.80728,0.00018,11.0225]
[1778065300265,38.05,82309.91,71.9,0.80814,0.00018,10.9928]
[1778065301272,38.05,82314.4,71.9,0.80894,0.00018,10.9653]
[1778065302279,38.05,82313.42,71.9,0.80877,0.00018,10.97132]
[1778065303286,38.05,82313.95,71.9,0.80886,0.00018,10.96808]
[1778065304293,38.05,82315.68,71.9,0.80917,0.00018,10.9575]
[1778065305300,38.05,82324.37,71.9,0.81071,0.00018,10.90413]
[1778065306307,38.05,82327.24,71.9,0.81122,0.00018,10.88646]
[1778065310380,38.05,82335.43,71.9,0.81267,0.00018,10.83606]
[1778065312353,38.05,82333.4,71.9,0.81231,0.00018,10.8486]
[1778065314369,38.05,82335.94,71.9,0.81275,0.00018,10.83303]
[1778065319402,38.05,82336.97,71.9,0.81293,0.00018,10.8269]
[1778065323431,38.05,82334.21,71.9,0.81244,0.00018,10.84404]
[1778065328002,38.05,82332.44,71.9,0.81212,0.00018,10.85501]
[1778065328466,38.05,82335.9,71.9,0.81273,0.00018,10.83377]
[1778065329473,38.05,82341.64,71.9,0.81374,0.00017,10.79852]
[1778065331487,38.05,82344.38,71.9,0.81421,0.00017,10.78184]
[1778065333501,38.05,82350.58,71.9,0.81528,0.00017,10.74389]
[1778065335515,38.05,82355.18,71.9,0.81608,0.00017,10.71551]
[1778065336522,38.05,82357.73,71.9,0.81653,0.00017,10.69981]
[1778065337529,38.05,82356.05,71.9,0.81623,0.00017,10.7102]
[1778065338536,38.05,82357.97,71.9,0.81657,0.00017,10.69839]
[1778065340550,38.05,82354.6,71.9,0.81598,0.00017,10.71925]
[1778065342564,38.05,82352.86,71.9,0.81568,0.00017,10.73]
[1778065343571,38.05,82356.3,71.9,0.81627,0.00017,10.7088]
[1778065344713,38.05,82346.64,71.9,0.81459,0.00017,10.76833]
[1778065345585,38.06,82327.25,71.9,0.81118,0.00018,10.88776]
[1778065346592,38.06,82318.64,71.9,0.80966,0.00018,10.94066]
[1778065348606,38.06,82320.9,71.9,0.81006,0.00018,10.92694]
[1778065351627,38.06,82318.79,71.9,0.80977,0.00018,10.93245]
[1778065354648,38.06,82321.7,71.9,0.81028,0.00018,10.9148]
[1778065355655,38.06,82327.32,71.9,0.81127,0.00018,10.88043]
[1778065356662,38.06,82331.86,71.9,0.81207,0.00018,10.85254]
[1778065357669,38.06,82335.22,71.9,0.81266,0.00018,10.83191]
[1778065358995,38.06,82338.26,71.9,0.81319,0.00018,10.81327]
[1778065359250,38.06,82338.26,71.9,0.81319,0.00018,10.81327]
[1778065359729,38.06,82338.26,71.9,0.81319,0.00018,10.81327]
[1778065359796,38.06,82369.74,71.9,0.81866,0.00017,10.61936]
[1778065360286,38.06,82369.74,71.9,0.81866,0.00017,10.61936]
[1778065360697,38.06,82389.32,71.9,0.822,0.00017,10.49823]
[1778065361704,38.06,82397.73,71.9,0.82343,0.00017,10.44618]
[1778065362711,38.06,82388.47,71.9,0.82186,0.00017,10.50357]
[1778065363718,38.06,82383.38,71.9,0.82099,0.00017,10.53503]
[1778065364725,38.06,82381.47,71.9,0.82066,0.00017,10.54689]
[1778065365732,38.06,82386.96,71.9,0.8216,0.00017,10.51295]
[1778065366739,38.06,82388.02,71.9,0.82178,0.00017,10.50633]
[1778065367746,38.06,82387.63,71.9,0.82172,0.00017,10.5087]
[1778065368753,38.06,82388.62,71.9,0.82188,0.00017,10.50265]
[1778065370767,38.06,82384.02,71.9,0.82109,0.00017,10.53129]
[1778065371774,38.06,82381.8,71.9,0.82071,0.00017,10.54509]
[1778065372781,38.06,82378.37,71.9,0.82012,0.00017,10.56652]
[1778065373788,38.06,82379.42,71.9,0.8203,0.00017,10.56021]
[1778065374795,38.06,82378.36,71.9,0.82011,0.00017,10.56696]
[1778065375802,38.06,82377.21,71.9,0.81991,0.00017,10.57425]
[1778065376809,38.07,82376.0,71.9,0.8197,0.00017,10.5819]
[1778065377816,38.07,82369.72,71.9,0.81861,0.00017,10.62086]
[1778065378253,38.07,82369.72,71.9,0.81861,0.00017,10.62086]
[1778065378823,38.07,82361.22,71.9,0.81715,0.00017,10.67343]
[1778065379830,38.07,82357.32,71.9,0.81647,0.00017,10.69752]
[1778065380652,38.07,82357.32,71.9,0.81647,0.00017,10.69752]
[1778065380837,38.07,82355.01,71.9,0.81606,0.00017,10.71194]
[1778065381844,38.07,82354.25,71.9,0.81593,0.00017,10.71681]
[1778065382851,38.07,82351.13,71.9,0.81538,0.00017,10.73621]
[1778065383858,38.07,82347.32,71.9,0.81471,0.00017,10.75982]
[1778065384865,38.07,82345.3,71.9,0.81436,0.00017,10.77237]
[1778065385663,38.07,82345.3,71.9,0.81436,0.00017,10.77237]
[1778065385705,38.07,82345.3,71.9,0.81436,0.00017,10.77237]
[1778065385874,38.07,82339.23,71.9,0.8133,0.00018,10.80962]
[1778065386744,38.07,82339.23,71.9,0.8133,0.00018,10.80962]
[1778065386881,38.07,82329.72,71.9,0.81163,0.00018,10.86807]
[1778065387888,38.07,82320.65,71.9,0.81002,0.00018,10.92381]
[1778065389902,38.07,82320.2,71.9,0.80994,0.00018,10.92668]
[1778065390909,38.07,82317.21,71.9,0.80941,0.00018,10.94504]
[1778065391917,38.07,82312.4,71.9,0.80855,0.00018,10.97469]
[1778065392924,38.07,82313.74,71.9,0.80878,0.00018,10.96669]
[1778065393931,38.07,82312.75,71.9,0.8086,0.00018,10.9729]
[1778065394938,38.08,82311.9,71.9,0.80844,0.00018,10.97827]
[1778065395945,38.08,82309.56,71.9,0.80802,0.00018,10.99273]
[1778065396952,38.08,82306.49,71.9,0.80747,0.00018,11.01164]
[1778065397959,38.08,82308.38,71.9,0.8078,0.00018,11.00023]
[1778065398966,38.08,82307.76,71.9,0.80769,0.00018,11.00412]
[1778065400653,38.08,82307.77,71.9,0.80769,0.00018,11.00418]
[1778065400980,38.08,82306.89,71.9,0.80753,0.00018,11.00967]
[1778065401987,38.08,82307.99,71.9,0.80772,0.00018,11.00307]
[1778065402994,38.08,82306.57,71.9,0.80746,0.00018,11.01185]
[1778065405008,38.08,82306.94,71.9,0.80752,0.00018,11.0098]
[1778065407022,38.08,82301.52,71.9,0.80655,0.00018,11.04309]
[1778065408029,38.08,82300.67,71.9,0.80639,0.00018,11.04838]
[1778065409036,38.08,82302.44,71.9,0.80671,0.00018,11.03764]
[1778065409378,38.08,82302.44,71.9,0.80671,0.00018,11.03764]
[1778065410043,38.08,82304.74,71.9,0.80712,0.00018,11.02366]
[1778065411050,38.08,82301.45,71.9,0.80662,0.00018,11.03619]
[1778065412057,38.08,82302.42,71.9,0.80679,0.00018,11.03036]
[1778065413069,38.08,82308.4,71.9,0.80786,0.00018,10.99392]
[1778065413344,38.08,82308.4,71.9,0.80786,0.00018,10.99392]
[1778065414072,38.08,82324.73,71.9,0.81075,0.00018,10.89403]
[1778065415079,38.08,82330.86,71.9,0.81184,0.00018,10.85626]
[1778065416086,38.08,82331.61,71.9,0.81197,0.00018,10.85159]
[1778065418100,38.08,82334.85,71.9,0.81254,0.00018,10.83169]
[1778065419107,38.08,82337.3,71.9,0.81297,0.00018,10.81664]
[1778065421311,38.08,82337.68,71.9,0.81304,0.00018,10.81441]
[1778065422128,38.08,82342.51,71.9,0.81388,0.00017,10.78477]
[1778065423135,38.08,82344.29,71.9,0.81419,0.00017,10.77391]
[1778065424142,38.08,82346.89,71.9,0.81464,0.00017,10.75802]
[1778065425149,38.08,82351.76,71.9,0.81549,0.00017,10.72817]
[1778065426156,38.09,82349.89,71.9,0.81516,0.00017,10.73984]
[1778065430184,38.09,82351.72,71.9,0.81546,0.00017,10.72913]
[1778065432198,38.09,82349.58,71.9,0.81508,0.00017,10.74259]
[1778065436226,38.09,82351.38,71.9,0.81538,0.00017,10.73207]
[1778065437233,38.09,82355.73,71.9,0.81613,0.00017,10.70526]
[1778065438240,38.09,82359.94,71.9,0.81686,0.00017,10.67934]
[1778065441261,38.09,82367.5,71.9,0.81816,0.00017,10.63285]
[1778065443106,38.09,82367.5,71.9,0.81816,0.00017,10.63285]
[1778065443153,38.09,82373.71,71.9,0.81922,0.00017,10.59479]
[1778065443731,38.09,82373.71,71.9,0.81922,0.00017,10.59479]
[1778065443832,38.09,82377.35,71.9,0.81985,0.00017,10.57232]
[1778065444282,38.09,82378.05,71.9,0.81996,0.00017,10.56818]
[1778065445289,38.1,82380.29,71.9,0.82034,0.00017,10.55453]
[1778065446296,38.1,82379.62,71.9,0.82022,0.00017,10.55888]
[1778065447303,38.1,82381.73,71.9,0.82058,0.00017,10.54587]
[1778065448310,38.1,82383.35,71.9,0.82085,0.00017,10.53591]
[1778065449317,38.1,82385.07,71.9,0.82114,0.00017,10.52551]
[1778065450324,38.1,82390.83,71.9,0.82211,0.00017,10.49014]
[1778065451331,38.1,82396.57,71.9,0.82309,0.00017,10.45456]
[1778065453345,38.1,82394.91,71.9,0.82281,0.00017,10.4648]
[1778065454352,38.1,82396.26,71.9,0.82304,0.00017,10.45642]
[1778065455359,38.1,82395.83,71.9,0.82297,0.00017,10.45906]
[1778065456366,38.1,82396.65,71.9,0.8231,0.00017,10.45414]
[1778065457373,38.1,82395.86,71.9,0.82296,0.00017,10.4592]
[1778065459387,38.1,82397.42,71.9,0.82321,0.00017,10.45005]
[1778065460394,38.1,82396.04,71.9,0.82297,0.00017,10.45893]
[1778065461401,38.1,82397.0,71.9,0.82312,0.00017,10.45333]
[1778065462408,38.11,82399.01,71.9,0.82346,0.00017,10.44106]
[1778065463415,38.11,82399.91,71.9,0.8236,0.00017,10.43567]
[1778065465429,38.11,82399.67,71.9,0.82355,0.00017,10.43754]
[1778065467631,38.11,82399.28,71.9,0.82348,0.00017,10.44033]
[1778065469457,38.11,82398.05,71.9,0.82326,0.00017,10.44831]
[1778065470464,38.11,82399.36,71.9,0.82348,0.00017,10.44037]
[1778065471471,38.11,82400.52,71.9,0.82376,0.00017,10.42571]
[1778065472478,38.11,82401.23,71.9,0.82388,0.00017,10.4215]
[1778065473485,38.11,82399.65,71.9,0.8236,0.00017,10.43149]
[1778065474492,38.11,82400.56,71.9,0.82375,0.00017,10.42605]
[1778065475500,38.12,82401.99,71.9,0.82399,0.00017,10.41739]
[1778065476462,38.12,82401.99,71.9,0.82399,0.00017,10.41739]
[1778065476556,38.12,82401.99,71.9,0.82399,0.00017,10.41739]
[1778065476569,38.12,82401.95,71.9,0.82398,0.00017,10.41785]
[1778065477766,38.12,82401.95,71.9,0.82398,0.00017,10.41785]
[1778065477783,38.12,82401.95,71.9,0.82398,0.00017,10.41785]
[1778065477791,38.12,82401.95,71.9,0.82398,0.00017,10.41785]
[1778065477882,38.12,82404.01,71.9,0.82432,0.00017,10.4053]
[1778065478521,38.12,82405.75,71.9,0.8246,0.00017,10.39476]
[1778065480282,38.12,82412.71,71.9,0.82576,0.00017,10.35218]
[1778065480535,38.12,82414.75,71.9,0.8261,0.00017,10.33953]
[1778065481367,38.12,82414.75,71.9,0.8261,0.00017,10.33953]
[1778065482549,38.12,82412.52,71.9,0.82571,0.00017,10.35398]
[1778065484179,38.13,82408.13,71.9,0.82496,0.00017,10.38172]
[1778065488221,38.13,82406.13,71.9,0.82458,0.00017,10.39562]
[1778065490605,38.14,82408.98,71.9,0.82504,0.00017,10.37882]
[1778065492619,38.14,82406.42,71.9,0.82459,0.00017,10.39553]
[1778065494132,38.14,82406.42,71.9,0.82459,0.00017,10.39553]
[1778065494233,38.14,82403.17,71.9,0.82402,0.00017,10.41644]
[1778065498662,38.15,82399.9,71.9,0.82343,0.00017,10.4382]
[1778065499669,38.15,82396.48,71.9,0.82284,0.00017,10.45969]
[1778065501683,38.15,82396.83,71.9,0.82288,0.00017,10.45817]
[1778065502690,38.16,82397.51,71.9,0.82299,0.00017,10.45429]
[1778065503697,38.16,82398.61,71.9,0.82316,0.00017,10.44782]
[1778065504704,38.16,82398.81,71.9,0.82319,0.00017,10.44692]
[1778065505916,38.16,82398.81,71.9,0.82319,0.00017,10.44692]
[1778065505995,38.16,82398.81,71.9,0.82319,0.00017,10.44692]
[1778065506152,38.16,82398.9,71.9,0.8232,0.00017,10.44669]
[1778065506536,38.16,82398.9,71.9,0.8232,0.00017,10.44669]
[1778065507321,38.16,82398.9,71.9,0.8232,0.00017,10.44669]
[1778065506720,38.16,82424.92,71.9,0.82755,0.00017,10.28566]
[1778065507727,38.16,82462.68,71.9,0.83375,0.00016,10.05168]
[1778065508738,38.16,82459.92,71.9,0.83329,0.00016,10.06913]
[1778065510269,38.16,82457.7,71.9,0.83292,0.00016,10.08319]
[1778065510751,38.16,82453.98,71.9,0.83231,0.00016,10.10654]
[1778065511758,38.17,82448.97,71.9,0.83148,0.00016,10.13787]
[1778065512933,38.17,82448.97,71.9,0.83148,0.00016,10.13787]
[1778065513146,38.17,82448.97,71.9,0.83148,0.00016,10.13787]
[1778065513186,38.17,82446.16,71.9,0.83102,0.00016,10.15549]
[1778065513772,38.17,82435.69,71.9,0.82929,0.00017,10.22079]
[1778065514779,38.17,82430.1,71.9,0.82836,0.00017,10.25571]
[1778065515786,38.17,82429.27,71.9,0.82821,0.00017,10.26126]
[1778065516793,38.17,82431.73,71.9,0.82861,0.00017,10.24642]
[1778065517800,38.17,82434.27,71.9,0.82902,0.00017,10.23091]
[1778065518808,38.17,82435.74,71.9,0.82926,0.00017,10.22205]
[1778065519814,38.18,82436.53,71.9,0.82938,0.00016,10.21742]
[1778065520821,38.18,82434.89,71.9,0.8291,0.00017,10.22805]
[1778065521828,38.18,82434.18,71.9,0.82897,0.00017,10.2329]
[1778065522835,38.18,82432.58,71.9,0.82869,0.00017,10.24326]
[1778065523842,38.18,82432.02,71.9,0.82859,0.00017,10.24715]
[1778065524849,38.18,82433.64,71.9,0.82884,0.00017,10.23754]
[1778065525856,38.2,82435.86,71.9,0.8291,0.00016,10.22811]
[1778065526863,38.22,82439.24,71.9,0.82954,0.00016,10.2116]
[1778065527870,38.22,82438.37,71.9,0.82938,0.00016,10.21745]
[1778065529884,38.23,82439.2,71.9,0.8295,0.00016,10.21323]
[1778065530891,38.23,82439.43,71.9,0.82952,0.00016,10.21227]
[1778065531898,38.23,82437.89,71.9,0.82935,0.00016,10.21457]
[1778065532906,38.25,82438.28,71.9,0.8293,0.00016,10.2166]
[1778065533912,38.25,82437.66,71.9,0.82919,0.00016,10.22088]
[1778065534919,38.25,82439.68,71.9,0.82951,0.00016,10.20883]
[1778065535926,38.26,82439.96,71.9,0.82954,0.00016,10.20756]
[1778065536933,38.26,82438.24,71.9,0.82925,0.00016,10.21866]
[1778065537940,38.26,82438.42,71.9,0.82926,0.00016,10.21799]
[1778065538947,38.26,82437.98,71.9,0.82918,0.00016,10.22115]
[1778065539954,38.26,82436.3,71.9,0.82889,0.00016,10.23198]
[1778065540961,38.27,82433.77,71.9,0.82846,0.00017,10.24805]
[1778065541968,38.28,82435.99,71.9,0.82872,0.00016,10.23833]
[1778065542975,38.28,82438.49,71.9,0.82913,0.00016,10.22329]
[1778065543982,38.29,82440.3,71.9,0.82941,0.00016,10.21254]
[1778065544989,38.29,82439.91,71.9,0.82934,0.00016,10.2154]
[1778065545996,38.29,82436.29,71.9,0.82873,0.00016,10.23821]
[1778065547003,38.29,82437.55,71.9,0.82893,0.00016,10.23084]
[1778065548010,38.29,82434.99,71.9,0.82849,0.00017,10.24708]
[1778065550024,38.3,82436.26,71.9,0.82868,0.00016,10.24004]
[1778065551031,38.3,82438.11,71.9,0.82897,0.00016,10.22902]
[1778065552038,38.3,82441.77,71.9,0.82957,0.00016,10.20684]
[1778065553045,38.3,82440.29,71.9,0.82931,0.00016,10.21644]
[1778065554052,38.3,82442.02,71.9,0.82958,0.00016,10.20619]
[1778065554514,38.3,82442.02,71.9,0.82958,0.00016,10.20619]
[1778065555117,38.3,82442.02,71.9,0.82958,0.00016,10.20619]
[1778065555137,38.31,82448.63,71.9,0.83065,0.00016,10.1658]
[1778065556066,38.31,82452.18,71.9,0.83123,0.00016,10.14418]
[1778065556550,38.31,82452.18,71.9,0.83123,0.00016,10.14418]
[1778065557073,38.31,82454.58,71.9,0.83161,0.00016,10.1297]
[1778065557455,38.31,82454.58,71.9,0.83161,0.00016,10.1297]
[1778065558080,38.31,82460.22,71.9,0.83251,0.00016,10.09539]
[1778065560094,38.32,82457.52,71.9,0.83204,0.00016,10.1133]
[1778065561254,38.32,82457.52,71.9,0.83204,0.00016,10.1133]
[1778065561281,38.32,82460.0,71.9,0.83243,0.00016,10.09855]
[1778065562108,38.32,82463.09,71.9,0.83292,0.00016,10.07986]
[1778065563115,38.32,82461.37,71.9,0.83263,0.00016,10.09093]
[1778065564122,38.32,82455.55,71.9,0.83167,0.00016,10.12734]
[1778065566136,38.33,82452.02,71.9,0.83107,0.00016,10.1501]
[1778065568150,38.33,82449.63,71.9,0.83065,0.00016,10.16594]
[1778065569157,38.33,82445.19,71.9,0.82991,0.00016,10.19388]
[1778065569549,38.33,82445.19,71.9,0.82991,0.00016,10.19388]
[1778065570167,38.34,82441.01,71.9,0.82922,0.00016,10.22016]
[1778065571237,38.34,82441.01,71.9,0.82922,0.00016,10.22016]
[1778065572181,38.34,82441.67,71.9,0.8293,0.00016,10.217]
[1778065573188,38.34,82442.46,71.9,0.82942,0.00016,10.21256]
[1778065574195,38.34,82441.97,71.9,0.82933,0.00016,10.21602]
[1778065574619,38.34,82441.97,71.9,0.82933,0.00016,10.21602]
[1778065575202,38.35,82441.37,71.9,0.82922,0.00016,10.22017]
[1778065576209,38.35,82438.64,71.9,0.82875,0.00016,10.23754]
[1778065577216,38.35,82437.59,71.9,0.82857,0.00016,10.24453]
[1778065578223,38.35,82434.9,71.9,0.82811,0.00017,10.2616]
[1778065579230,38.35,82434.17,71.9,0.82798,0.00017,10.26658]
[1778065580237,38.36,82435.57,71.9,0.8282,0.00016,10.2584]
[1778065581244,38.36,82436.88,71.9,0.8284,0.00016,10.25077]
[1778065582251,38.36,82436.29,71.9,0.82829,0.00016,10.25486]
[1778065583258,38.36,82433.88,71.9,0.82788,0.00017,10.27018]
[1778065584265,38.36,82433.18,71.9,0.82775,0.00017,10.27502]
[1778065585272,38.37,82436.06,71.9,0.82821,0.00016,10.25778]
[1778065586279,38.37,82437.63,71.9,0.82846,0.00016,10.24845]
[1778065587286,38.37,82438.96,71.9,0.82867,0.00016,10.24062]
[1778065588293,38.37,82438.41,71.9,0.82857,0.00016,10.2444]
[1778065589300,38.37,82438.11,71.9,0.82851,0.00016,10.24664]
[1778065591314,38.38,82437.9,71.9,0.82855,0.00016,10.24102]
[1778065592321,38.38,82438.35,71.9,0.82862,0.00016,10.23863]
[1778065593328,38.38,82437.25,71.9,0.82843,0.00016,10.2458]
[1778065594335,38.38,82437.92,71.9,0.82853,0.00016,10.24206]
[1778065595342,38.38,82437.63,71.9,0.82847,0.00016,10.24423]
[1778065596349,38.38,82437.1,71.9,0.82837,0.00016,10.24788]
[1778065597356,38.39,82442.06,71.9,0.82917,0.00016,10.21807]
[1778065598363,38.39,82443.49,71.9,0.82939,0.00016,10.20968]
[1778065602391,38.4,82447.09,71.9,0.82994,0.00016,10.18903]
[1778065602842,38.4,82447.09,71.9,0.82994,0.00016,10.18903]
[1778065603190,38.4,82447.09,71.9,0.82994,0.00016,10.18903]
[1778065603398,38.4,82455.39,71.9,0.83128,0.00016,10.13831]
[1778065605414,38.4,82452.7,71.9,0.83082,0.00016,10.15595]
[1778065608435,38.41,82451.04,71.9,0.83051,0.00016,10.16765]
[1778065609442,38.41,82448.74,71.9,0.83012,0.00016,10.18231]
[1778065611456,38.41,82447.0,71.9,0.82981,0.00016,10.19397]
[1778065613470,38.42,82444.82,71.9,0.82943,0.00016,10.20829]
[1778065614477,38.42,82442.87,71.9,0.8291,0.00016,10.22073]
[1778065615484,38.42,82442.13,71.9,0.82897,0.00016,10.2257]
[1778065617092,38.42,82441.81,71.9,0.8289,0.00016,10.22826]
[1778065617498,38.43,82439.84,71.9,0.82856,0.00016,10.24096]
[1778065618505,38.43,82440.07,71.9,0.82858,0.00016,10.24011]
[1778065621642,38.44,82441.29,71.9,0.82874,0.00016,10.23428]
[1778065622533,38.44,82442.25,71.9,0.82888,0.00016,10.22893]
[1778065623540,38.44,82442.7,71.9,0.82894,0.00016,10.22674]
[1778065624547,38.44,82441.7,71.9,0.82876,0.00016,10.23347]
[1778065625554,38.45,82445.12,71.9,0.82931,0.00016,10.21299]
[1778065627952,38.45,82441.54,71.9,0.82869,0.00016,10.2362]
[1778065628575,38.45,82435.82,71.9,0.82773,0.00016,10.27194]
[1778065629582,38.46,82430.26,71.9,0.8268,0.00017,10.30662]
[1778065631596,38.46,82429.77,71.9,0.8267,0.00017,10.31055]
[1778065634085,38.46,82427.36,71.9,0.82627,0.00017,10.32627]
[1778065634617,38.47,82418.12,71.9,0.82473,0.00017,10.38342]
[1778065635624,38.47,82415.88,71.9,0.82434,0.00017,10.39752]
[1778065636631,38.47,82414.89,71.9,0.82417,0.00017,10.40393]
[1778065638645,38.47,82415.81,71.9,0.8243,0.00017,10.39912]
[1778065640659,38.47,82416.38,71.9,0.82438,0.00017,10.39628]
[1778065641666,38.48,82422.82,71.9,0.82544,0.00017,10.35711]
[1778065642674,38.48,82424.63,71.9,0.82573,0.00017,10.34636]
[1778065643680,38.48,82426.75,71.9,0.82608,0.00017,10.33372]
[1778065645694,38.48,82427.44,71.9,0.82617,0.00017,10.33028]
[1778065647709,38.49,82427.97,71.9,0.82624,0.00017,10.32783]
[1778065649724,38.49,82426.8,71.9,0.82602,0.00017,10.33581]
[1778065650731,38.49,82425.99,71.9,0.82588,0.00017,10.34118]
[1778065651738,38.49,82425.37,71.9,0.82586,0.00017,10.33768]
[1778065652745,38.49,82424.38,71.9,0.82568,0.00017,10.34414]
[1778065653752,38.5,82425.29,71.9,0.82582,0.00017,10.33894]
[1778065654759,38.5,82426.3,71.9,0.82598,0.00017,10.33313]
[1778065656773,38.5,82425.51,71.9,0.82583,0.00017,10.33876]
[1778065661809,38.51,82425.09,71.9,0.82571,0.00017,10.34326]
[1778065664829,38.51,82424.49,71.9,0.82558,0.00017,10.34808]
[1778065665836,38.52,82420.87,71.9,0.82497,0.00017,10.37064]
[1778065666843,38.52,82417.78,71.9,0.82444,0.00017,10.38992]
[1778065667850,38.52,82416.04,71.9,0.82414,0.00017,10.40089]
[1778065669864,38.52,82415.16,71.9,0.82398,0.00017,10.40688]
[1778065670871,38.52,82410.43,71.9,0.82318,0.00017,10.43613]
[1778065671878,38.52,82408.61,71.9,0.82287,0.00017,10.44752]
[1778065673060,38.53,82405.66,71.9,0.82237,0.00017,10.46581]
[1778065673892,38.53,82406.46,71.9,0.8225,0.00017,10.46113]
[1778065678927,38.53,82406.13,71.9,0.82241,0.00017,10.46422]
[1778065679934,38.53,82408.38,71.9,0.82279,0.00017,10.45067]
[1778065680941,38.53,82411.58,71.9,0.82332,0.00017,10.43132]
[1778065681949,38.53,82406.28,71.9,0.82242,0.00017,10.464]
[1778065682955,38.53,82401.88,71.9,0.82167,0.00017,10.49112]
[1778065684969,38.54,82400.88,71.9,0.8215,0.00017,10.49758]
[1778065686983,38.54,82401.85,71.9,0.82165,0.00017,10.49202]
[1778065687994,38.54,82405.35,71.9,0.82223,0.00017,10.47082]
[1778065689004,38.54,82403.8,71.9,0.82197,0.00017,10.48053]
[1778065690011,38.54,82405.33,71.9,0.82222,0.00017,10.4714]
[1778065691018,38.54,82407.55,71.9,0.82258,0.00017,10.45805]
[1778065693032,38.54,82410.91,71.9,0.82313,0.00017,10.438]
[1778065695046,38.55,82408.54,71.9,0.82272,0.00017,10.45305]
[1778065696053,38.55,82407.82,71.9,0.82259,0.00017,10.4577]
[1778065698067,38.55,82404.46,71.9,0.82202,0.00017,10.47872]
[1778065699074,38.55,82400.27,71.9,0.82131,0.00017,10.50453]
[1778065704109,38.56,82400.98,71.9,0.82139,0.00017,10.50144]
[1778065706123,38.56,82401.75,71.9,0.82151,0.00017,10.49724]
[1778065707130,38.56,82402.7,71.9,0.82166,0.00017,10.4919]
[1778065708137,38.56,82404.1,71.9,0.82188,0.00017,10.48368]
[1778065711158,38.57,82408.53,71.9,0.82269,0.00017,10.44998]
[1778065712165,38.57,82411.15,71.9,0.82312,0.00017,10.43426]
[1778065714179,38.57,82412.43,71.9,0.82332,0.00017,10.42709]
[1778065715186,38.57,82411.64,71.9,0.82318,0.00017,10.43226]
[1778065716193,38.57,82409.74,71.9,0.82285,0.00017,10.4442]
[1778065717200,38.57,82410.98,71.9,0.82305,0.00017,10.43694]
[1778065721228,38.58,82412.18,71.9,0.82322,0.00017,10.4309]
[1778065722235,38.58,82411.4,71.9,0.82308,0.00017,10.436]
[1778065726263,38.59,82413.0,71.9,0.82331,0.00017,10.42752]
[1778065728277,38.59,82416.45,71.9,0.82387,0.00017,10.40711]
[1778065729284,38.59,82418.38,71.9,0.82418,0.00017,10.39562]
[1778065730291,38.59,82428.66,71.9,0.82588,0.00017,10.33306]
[1778065731298,38.59,82439.07,71.9,0.82759,0.00016,10.26956]
[1778065732305,38.6,82436.43,71.9,0.82715,0.00016,10.28605]
[1778065733312,38.6,82438.26,71.9,0.82744,0.00016,10.27513]
[1778065735326,38.6,82438.91,71.9,0.82753,0.00016,10.27177]
[1778065736334,38.6,82439.41,71.9,0.82761,0.00016,10.26902]
[1778065737341,38.6,82439.07,71.9,0.82754,0.00016,10.27142]
[1778065738348,38.6,82436.04,71.9,0.82704,0.00016,10.29029]
[1778065739355,38.61,82430.67,71.9,0.82614,0.00017,10.32364]
[1778065740362,38.61,82430.26,71.9,0.82606,0.00017,10.32661]
[1778065741369,38.61,82429.83,71.9,0.82597,0.00017,10.32966]
[1778065742376,38.61,82432.37,71.9,0.82638,0.00017,10.31453]
[1778065743383,38.61,82434.35,71.9,0.8267,0.00016,10.30282]
[1778065744390,38.62,82436.59,71.9,0.82706,0.00016,10.28953]
[1778065745397,38.62,82437.07,71.9,0.82713,0.00016,10.28704]
[1778065746406,38.62,82436.15,71.9,0.82696,0.00016,10.29313]
[1778065747413,38.62,82431.38,71.9,0.82616,0.00017,10.32278]
[1778065748420,38.62,82430.27,71.9,0.82597,0.00017,10.33002]
[1778065749427,38.62,82431.77,71.9,0.8262,0.00017,10.32126]
[1778065750434,38.63,82433.49,71.9,0.82648,0.00017,10.31114]
[1778065753455,38.63,82434.98,71.9,0.82669,0.00016,10.3033]
[1778065754462,38.63,82434.25,71.9,0.82656,0.00016,10.30819]
[1778065755469,38.64,82437.78,71.9,0.82713,0.00016,10.28704]
[1778065756476,38.64,82439.83,71.9,0.82746,0.00016,10.27475]
[1778065757483,38.64,82444.07,71.9,0.82815,0.00016,10.24909]
[1778065759497,38.64,82442.43,71.9,0.82786,0.00016,10.25977]
[1778065760504,38.64,82440.5,71.9,0.82754,0.00016,10.27192]
[1778065761511,38.64,82440.21,71.9,0.82748,0.00016,10.27401]
[1778065762518,38.64,82439.86,71.9,0.82741,0.00016,10.27646]
[1778065763525,38.65,82440.22,71.9,0.82746,0.00016,10.27456]
[1778065764532,38.65,82439.2,71.9,0.82728,0.00016,10.2814]
[1778065765539,38.65,82440.85,71.9,0.82754,0.00016,10.2716]
[1778065766546,38.65,82442.36,71.9,0.82778,0.00016,10.26267]
[1778065767553,38.65,82441.51,71.9,0.82764,0.00016,10.26818]
[1778065768560,38.65,82442.88,71.9,0.82785,0.00016,10.26011]
[1778065769567,38.66,82440.84,71.9,0.82751,0.00016,10.27291]
[1778065770574,38.66,82440.33,71.9,0.82742,0.00016,10.27633]
[1778065771585,38.66,82437.65,71.9,0.82706,0.00016,10.28532]
[1778065773598,38.66,82435.4,71.9,0.82667,0.00016,10.29981]
[1778065774605,38.66,82434.47,71.9,0.82651,0.00016,10.30593]
[1778065775612,38.66,82433.91,71.9,0.82641,0.00016,10.30978]
[1778065776619,38.67,82434.71,71.9,0.82653,0.00016,10.30532]
[1778065777626,38.67,82435.01,71.9,0.82656,0.00016,10.30392]
[1778065778633,38.67,82435.35,71.9,0.82661,0.00016,10.30227]
[1778065779640,38.67,82434.63,71.9,0.82648,0.00016,10.3071]
[1778065780647,38.67,82437.25,71.9,0.8269,0.00016,10.29152]
[1778065781654,38.68,82436.45,71.9,0.82676,0.00016,10.29668]
[1778065782661,38.68,82438.87,71.9,0.82715,0.00016,10.28211]
[1778065784675,38.68,82437.2,71.9,0.82687,0.00016,10.29279]
[1778065785686,38.68,82435.18,71.9,0.82652,0.00016,10.30553]
[1778065787699,38.68,82435.63,71.9,0.82657,0.00016,10.30363]
[1778065788706,38.69,82436.0,71.9,0.82662,0.00016,10.30181]
[1778065789713,38.69,82437.24,71.9,0.82682,0.00016,10.29466]
[1778065790720,38.69,82437.72,71.9,0.82689,0.00016,10.292]
[1778065792736,38.69,82440.09,71.9,0.82726,0.00016,10.27806]
[1778065793743,38.69,82440.23,71.9,0.82728,0.00016,10.27749]
[1778065795757,38.69,82439.75,71.9,0.82719,0.00016,10.281]
[1778065796764,38.7,82440.25,71.9,0.82726,0.00016,10.27823]
[1778065797771,38.7,82440.08,71.9,0.82722,0.00016,10.27955]
[1778065798779,38.7,82440.36,71.9,0.82726,0.00016,10.27813]
[1778065799786,38.7,82440.8,71.9,0.82733,0.00016,10.27573]
[1778065800793,38.7,82442.26,71.9,0.82756,0.00016,10.2671]
[1778065801800,38.7,82446.23,71.9,0.8282,0.00016,10.24315]
[1778065802807,38.7,82448.4,71.9,0.82855,0.00016,10.23023]
[1778065807843,38.71,82448.71,71.9,0.82855,0.00016,10.23009]
[1778065810864,38.72,82446.38,71.9,0.82814,0.00016,10.24536]
[1778065811872,38.72,82444.52,71.9,0.82783,0.00016,10.25704]
[1778065814892,38.72,82441.98,71.9,0.82739,0.00016,10.27348]
[1778065815899,38.72,82438.82,71.9,0.82686,0.00016,10.29305]
[1778065816906,38.72,82438.14,71.9,0.82675,0.00016,10.29746]
[1778065817913,38.73,82437.92,71.9,0.8267,0.00016,10.29924]
[1778065818920,38.73,82437.6,71.9,0.82663,0.00016,10.30161]
[1778065820934,38.73,82436.45,71.9,0.82642,0.00016,10.30947]
[1778065821941,38.73,82434.1,71.9,0.82602,0.00016,10.32421]
[1778065822948,38.73,82433.73,71.9,0.82595,0.00016,10.32685]
[1778065824962,38.74,82433.36,71.9,0.82587,0.00017,10.32988]
[1778065829997,38.75,82433.07,71.9,0.82577,0.00017,10.33352]
[1778065831004,38.75,82432.72,71.9,0.8258,0.00017,10.32833]
[1778065832013,38.75,82430.9,71.9,0.82549,0.00017,10.33978]
[1778065833019,38.75,82429.18,71.9,0.8252,0.00017,10.35062]
[1778065834027,38.75,82425.65,71.9,0.8246,0.00017,10.37246]
[1778065835035,38.75,82427.75,71.9,0.82494,0.00017,10.35998]
[1778065836347,38.75,82428.66,71.9,0.82508,0.00017,10.35476]
[1778065838056,38.76,82430.56,71.9,0.82538,0.00017,10.34386]
[1778065841077,38.76,82432.01,71.9,0.82559,0.00017,10.33608]
[1778065842084,38.76,82431.01,71.9,0.82542,0.00017,10.34253]
[1778065843091,38.77,82430.58,71.9,0.82534,0.00017,10.3455]
[1778065845105,38.77,82429.72,71.9,0.82518,0.00017,10.35143]
[1778065846112,38.77,82428.93,71.9,0.82504,0.00017,10.35656]
[1778065848126,38.77,82427.77,71.9,0.82483,0.00017,10.36425]
[1778065849133,38.77,82427.11,71.9,0.82471,0.00017,10.36858]
[1778065851147,38.78,82425.45,71.9,0.82442,0.00017,10.37928]
[1778065856182,38.78,82425.25,71.9,0.82435,0.00017,10.38191]
[1778065857189,38.78,82424.78,71.9,0.82426,0.00017,10.38504]
[1778065861217,38.79,82423.17,71.9,0.82397,0.00017,10.39592]
[1778065862224,38.79,82426.34,71.9,0.82449,0.00017,10.3769]
[1778065863231,38.79,82427.08,71.9,0.8246,0.00017,10.37268]
[1778065865245,38.79,82427.99,71.9,0.82474,0.00017,10.36772]
[1778065868266,38.8,82425.53,71.9,0.82431,0.00017,10.38357]
[1778065869273,38.8,82422.99,71.9,0.82388,0.00017,10.39929]
[1778065870280,38.8,82422.13,71.9,0.82373,0.00017,10.40478]
[1778065872294,38.8,82420.0,71.9,0.82336,0.00017,10.41821]
[1778065874308,38.8,82419.48,71.9,0.82326,0.00017,10.42183]
[1778065877329,38.81,82422.3,71.9,0.82371,0.00017,10.40537]
[1778065878336,38.81,82426.25,71.9,0.82436,0.00017,10.38161]
[1778065879343,38.81,82427.4,71.9,0.82454,0.00017,10.37489]
[1778065880350,38.81,82426.88,71.9,0.82445,0.00017,10.37834]
[1778065881357,38.81,82430.09,71.9,0.82497,0.00017,10.35911]
[1778065884378,38.82,82430.7,71.9,0.82505,0.00017,10.35632]
[1778065889413,38.82,82429.22,71.9,0.82476,0.00017,10.36687]
[1778065892434,38.83,82430.69,71.9,0.82508,0.00017,10.35112]
[1778065893441,38.83,82431.51,71.9,0.8252,0.00017,10.34645]
[1778065895455,38.83,82432.14,71.9,0.82529,0.00017,10.34326]
[1778065896462,38.83,82431.06,71.9,0.8251,0.00017,10.35014]
[1778065897469,38.83,82426.48,71.9,0.82434,0.00017,10.37829]
[1778065898476,38.83,82423.48,71.9,0.82383,0.00017,10.39679]
[1778065903512,38.84,82425.63,71.9,0.82416,0.00017,10.38498]
[1778065905526,38.84,82425.2,71.9,0.82407,0.00017,10.38811]
[1778065908554,38.85,82423.97,71.9,0.82385,0.00017,10.39636]
[1778065909561,38.85,82424.55,71.9,0.82394,0.00017,10.3931]
[1778065910568,38.85,82425.17,71.9,0.82403,0.00017,10.38959]
[1778065911575,38.85,82425.65,71.9,0.82411,0.00017,10.38693]
[1778065913589,38.85,82424.86,71.9,0.82396,0.00017,10.39225]
[1778065915603,38.85,82423.92,71.9,0.82379,0.00017,10.39847]
[1778065916610,38.86,82423.45,71.9,0.82371,0.00017,10.40158]
[1778065918624,38.86,82424.44,71.9,0.82386,0.00017,10.39607]
[1778065920638,38.86,82425.44,71.9,0.82401,0.00017,10.3905]
[1778065921645,38.86,82424.64,71.9,0.82387,0.00017,10.39561]
[1778065922652,38.86,82425.76,71.9,0.82405,0.00017,10.38907]
[1778065923659,38.86,82426.2,71.9,0.82411,0.00017,10.38665]
[1778065928694,38.87,82426.08,71.9,0.82406,0.00017,10.3887]
[1778065930708,38.87,82415.52,71.9,0.82228,0.00017,10.45353]
[1778065931715,38.87,82413.62,71.9,0.82197,0.00017,10.46504]
[1778065932722,38.87,82414.03,71.9,0.82203,0.00017,10.46289]
[1778065933729,38.87,82415.32,71.9,0.82224,0.00017,10.45523]
[1778065934736,38.88,82413.76,71.9,0.82197,0.00017,10.46486]
[1778065935743,38.88,82412.85,71.9,0.82182,0.00017,10.47053]
[1778065936750,38.88,82411.46,71.9,0.82158,0.00017,10.4791]
[1778065937757,38.88,82409.89,71.9,0.82131,0.00017,10.48875]
[1778065938764,38.88,82407.91,71.9,0.82098,0.00017,10.50087]
[1778065940778,38.88,82406.71,71.9,0.82077,0.00017,10.50835]
[1778065941785,38.88,82405.45,71.9,0.82056,0.00017,10.51608]
[1778065942792,38.88,82404.31,71.9,0.82036,0.00017,10.52307]
[1778065944806,38.88,82404.98,71.9,0.82047,0.00017,10.51918]
[1778065945813,38.88,82405.72,71.9,0.82059,0.00017,10.51478]
[1778065947827,38.88,82404.81,71.9,0.82043,0.00017,10.52082]
[1778065948834,38.88,82404.1,71.9,0.8203,0.00017,10.52537]
[1778065950848,38.89,82406.09,71.9,0.82062,0.00017,10.51384]
[1778065951855,38.89,82405.16,71.9,0.82055,0.00017,10.51204]
[1778065953714,38.89,82405.16,71.9,0.82055,0.00017,10.51204]
[1778065953756,38.89,82405.16,71.9,0.82055,0.00017,10.51204]
[1778065953143,38.89,82403.46,71.9,0.82026,0.00017,10.52258]
[1778065953869,38.89,82401.49,71.9,0.81992,0.00017,10.53475]
[1778065954876,38.89,82397.96,71.9,0.81932,0.00017,10.55632]
[1778065955883,38.89,82395.27,71.9,0.81886,0.00017,10.57279]
[1778065956890,38.89,82393.4,71.9,0.81854,0.00017,10.58426]
[1778065957897,38.89,82392.82,71.9,0.81843,0.00017,10.58808]
[1778065959911,38.9,82394.3,71.9,0.81868,0.00017,10.57946]
[1778065960918,38.9,82393.69,71.9,0.81857,0.00017,10.58332]
[1778065961925,38.9,82393.11,71.9,0.81846,0.00017,10.58699]
[1778065962932,38.9,82396.6,71.9,0.81905,0.00017,10.56606]
[1778065963939,38.9,82396.09,71.9,0.81896,0.00017,10.56933]
[1778065964946,38.9,82396.41,71.9,0.81901,0.00017,10.56758]
[1778065965953,38.9,82393.85,71.9,0.81857,0.00017,10.58323]
[1778065966960,38.9,82392.6,71.9,0.81835,0.00017,10.59094]
[1778065967967,38.9,82391.95,71.9,0.81824,0.00017,10.59502]
[1778065968974,38.9,82390.76,71.9,0.81804,0.00017,10.60235]
[1778065969981,38.9,82387.23,71.9,0.81743,0.00017,10.6238]
[1778065971224,38.9,82387.23,71.9,0.81743,0.00017,10.6238]
[1778065971320,38.9,82384.69,71.9,0.817,0.00017,10.63923]
[1778065972346,38.9,82384.69,71.9,0.817,0.00017,10.63923]
[1778065972383,38.9,82378.09,71.9,0.81587,0.00017,10.67925]
[1778065973003,38.91,82373.25,71.9,0.81504,0.00017,10.70858]
[1778065974035,38.91,82376.57,71.9,0.8156,0.00017,10.68873]
[1778065975016,38.91,82379.83,71.9,0.81615,0.00017,10.66926]
[1778065976023,38.91,82381.87,71.9,0.81649,0.00017,10.65717]
[1778065977032,38.91,82384.29,71.9,0.8169,0.00017,10.64279]
[1778065978039,38.91,82383.63,71.9,0.81678,0.00017,10.64701]
[1778065979046,38.91,82384.11,71.9,0.81686,0.00017,10.64435]
[1778065980053,38.91,82384.61,71.9,0.81693,0.00017,10.64156]
[1778065985089,38.92,82386.33,71.9,0.8172,0.00017,10.63223]
[1778065986096,38.92,82387.14,71.9,0.81733,0.00017,10.62745]
[1778065989117,38.92,82385.91,71.9,0.81711,0.00017,10.6352]
[1778065990124,38.92,82384.67,71.9,0.8169,0.00017,10.64278]
[1778065991131,38.92,82385.62,71.9,0.81706,0.00017,10.63714]
[1778065992138,38.92,82384.68,71.9,0.8169,0.00017,10.64291]
[1778065993145,38.92,82383.79,71.9,0.81674,0.00017,10.64837]
[1778065994152,38.92,82384.4,71.9,0.81685,0.00017,10.64478]
[1778065995159,38.92,82392.37,71.9,0.81819,0.00017,10.5968]
[1778065996166,38.92,82402.29,71.9,0.81986,0.00017,10.53705]
[1778065997173,38.92,82404.75,71.9,0.82027,0.00017,10.52242]
[1778065998180,38.92,82401.67,71.9,0.81974,0.00017,10.54128]
[1778065999187,38.93,82400.02,71.9,0.81946,0.00017,10.55148]
[1778066000197,38.93,82399.54,71.9,0.81937,0.00017,10.55459]
[1778066001202,38.93,82397.47,71.9,0.81902,0.00017,10.5673]
[1778066002209,38.93,82397.68,71.9,0.81905,0.00017,10.56622]
[1778066004223,38.93,82398.45,71.9,0.81917,0.00017,10.56196]
[1778066005230,38.93,82396.65,71.9,0.81886,0.00017,10.57302]
[1778066006237,38.93,82395.13,71.9,0.8186,0.00017,10.58238]
[1778066008251,38.93,82395.86,71.9,0.81871,0.00017,10.57831]
[1778066009258,38.93,82397.12,71.9,0.81892,0.00017,10.57089]
[1778066010265,38.93,82398.18,71.9,0.81909,0.00017,10.56467]
[1778066012279,38.94,82402.89,71.9,0.81997,0.00017,10.52893]
[1778066013286,38.94,82408.54,71.9,0.82091,0.00017,10.49502]
[1778066018323,38.94,82407.19,71.9,0.82065,0.00017,10.50462]
[1778066023359,38.95,82408.71,71.9,0.82086,0.00017,10.49678]
[1778066028394,38.95,82409.32,71.9,0.82095,0.00017,10.49357]
[1778066029404,38.95,82411.36,71.9,0.82129,0.00017,10.48135]
[1778066034441,38.96,82410.6,71.9,0.82115,0.00017,10.48657]
[1778066039476,38.96,82411.13,71.9,0.82122,0.00017,10.48394]
[1778066044511,38.96,82407.54,71.9,0.8206,0.00017,10.50622]
[1778066045518,38.96,82405.47,71.9,0.82025,0.00017,10.51881]
[1778066047532,38.96,82402.56,71.9,0.81976,0.00017,10.53653]
[1778066049546,38.96,82400.11,71.9,0.81935,0.00017,10.55141]
[1778066050553,38.96,82400.3,71.9,0.81938,0.00017,10.5503]
[1778066051560,38.96,82401.72,71.9,0.81962,0.00017,10.54177]
[1778066053574,38.96,82399.07,71.9,0.81917,0.00017,10.55785]
[1778066054581,38.96,82397.1,71.9,0.81883,0.00017,10.56976]
[1778066055588,38.96,82393.84,71.9,0.81828,0.00017,10.58943]
[1778066059620,38.96,82393.5,71.9,0.81823,0.00017,10.59143]
[1778066060627,38.96,82392.14,71.9,0.818,0.00017,10.59961]
[1778066062641,38.96,82389.4,71.9,0.81754,0.00017,10.61606]
[1778066063831,38.96,82391.74,71.9,0.81793,0.00017,10.60188]
[1778066064655,38.96,82395.24,71.9,0.81853,0.00017,10.58078]
[1778066065662,38.96,82397.11,71.9,0.81884,0.00017,10.5695]
[1778066066669,38.96,82398.66,71.9,0.8191,0.00017,10.56016]
[1778066067676,38.96,82398.03,71.9,0.819,0.00017,10.56397]
[1778066068683,38.96,82398.88,71.9,0.81914,0.00017,10.55887]
[1778066070697,38.96,82399.31,71.9,0.81921,0.00017,10.55631]
[1778066071704,38.96,82397.38,71.9,0.81898,0.00017,10.56029]
[1778066072711,38.96,82396.15,71.9,0.81877,0.00017,10.56773]
[1778066074725,38.96,82395.94,71.9,0.81873,0.00017,10.56903]
[1778066075732,38.96,82398.75,71.9,0.81921,0.00017,10.55208]
[1778066076739,38.96,82399.13,71.9,0.81927,0.00017,10.5498]
[1778066077746,38.96,82396.31,71.9,0.8188,0.00017,10.56684]
[1778066078753,38.96,82396.62,71.9,0.81885,0.00017,10.565]
[1778066079760,38.96,82397.11,71.9,0.81893,0.00017,10.56205]
[1778066080767,38.96,82396.84,71.9,0.81888,0.00017,10.56369]
[1778066081774,38.96,82397.84,71.9,0.81905,0.00017,10.55768]
[1778066083788,38.96,82398.05,71.9,0.81909,0.00017,10.55645]
[1778066084795,38.96,82397.34,71.9,0.81897,0.00017,10.56075]
[1778066086809,38.96,82398.48,71.9,0.81916,0.00017,10.55392]
[1778066087816,38.96,82398.84,71.9,0.81922,0.00017,10.55176]
[1778066088823,38.96,82398.3,71.9,0.81913,0.00017,10.55505]
[1778066089830,38.96,82397.43,71.9,0.81898,0.00017,10.56032]
[1778066093858,38.96,82397.83,71.9,0.81904,0.00017,10.55799]
[1778066094865,38.96,82399.15,71.9,0.81926,0.00017,10.55007]
[1778066095872,38.96,82400.17,71.9,0.81943,0.00017,10.54395]
[1778066096879,38.96,82399.8,71.9,0.81937,0.00017,10.54622]
[1778066097886,38.96,82401.7,71.9,0.81969,0.00017,10.53476]
[1778066099900,38.97,82406.62,71.9,0.82052,0.00017,10.50509]
[1778066100907,38.97,82408.45,71.9,0.82082,0.00017,10.49409]
[1778066104935,38.97,82406.31,71.9,0.82046,0.00017,10.50698]
[1778066105942,38.97,82403.98,71.9,0.82007,0.00017,10.5211]
[1778066110977,38.97,82405.15,71.9,0.82026,0.00017,10.51415]
[1778066112991,38.97,82402.97,71.9,0.8199,0.00017,10.52739]
[1778066116012,38.97,82404.88,71.9,0.82022,0.00017,10.51583]
[1778066121047,38.96,82403.66,71.9,0.82002,0.00017,10.52282]
[1778066123061,38.96,82406.41,71.9,0.82049,0.00017,10.50607]
[1778066126082,38.96,82413.19,71.9,0.82163,0.00017,10.46494]
[1778066127089,38.96,82418.8,71.9,0.82256,0.00017,10.43101]
[1778066132124,38.96,82419.11,71.9,0.8227,0.00017,10.42166]
[1778066135386,38.96,82420.6,71.9,0.82295,0.00017,10.41275]
[1778066135778,38.96,82420.67,71.9,0.82296,0.00017,10.41239]
[1778066136152,38.97,82425.47,71.9,0.82375,0.00017,10.38341]
[1778066137159,38.97,82431.56,71.9,0.82476,0.00017,10.34665]
[1778066138166,38.97,82433.47,71.9,0.82507,0.00016,10.33505]
[1778066139173,38.97,82435.68,71.9,0.82544,0.00016,10.32164]
[1778066144208,38.97,82436.43,71.9,0.82556,0.00016,10.3171]
[1778066147229,38.97,82439.89,71.9,0.82613,0.00016,10.29615]
[1778066148236,38.97,82443.68,71.9,0.82675,0.00016,10.27321]
[1778066149243,38.97,82446.19,71.9,0.82716,0.00016,10.25805]
[1778066150250,38.97,82448.36,71.9,0.82751,0.00016,10.24497]
[1778066152264,38.97,82452.63,71.9,0.8282,0.00016,10.21927]
[1778066153894,38.97,82455.05,71.9,0.82859,0.00016,10.20472]
[1778066154602,38.97,82458.66,71.9,0.82918,0.00016,10.18276]
[1778066155285,38.97,82456.87,71.9,0.82889,0.00016,10.19361]
[1778066157723,38.97,82456.17,71.9,0.82878,0.00016,10.19783]
[1778066157801,38.97,82456.63,71.9,0.82885,0.00016,10.195]
[1778066159871,38.97,82456.53,71.9,0.82884,0.00016,10.19555]
[1778066159972,38.97,82458.77,71.9,0.82921,0.00016,10.18184]
[1778066160320,38.97,82462.98,71.9,0.82989,0.00016,10.15627]
[1778066161327,38.97,82461.9,71.9,0.82971,0.00016,10.16287]
[1778066162334,38.97,82458.72,71.9,0.8292,0.00016,10.18221]
[1778066165355,38.97,82456.8,71.9,0.82888,0.00016,10.19388]
[1778066166825,38.97,82457.67,71.9,0.82903,0.00016,10.18859]
[1778066167862,38.97,82457.67,71.9,0.82903,0.00016,10.18859]
[1778066167883,38.97,82461.91,71.9,0.82972,0.00016,10.16267]
[1778066168377,38.97,82474.75,71.9,0.83179,0.00016,10.08453]
[1778066169143,38.97,82474.75,71.9,0.83179,0.00016,10.08453]
[1778066169384,38.97,82476.52,71.9,0.83208,0.00016,10.07383]
[1778066170391,38.97,82473.4,71.9,0.83157,0.00016,10.09286]
[1778066173412,38.97,82476.4,71.9,0.83205,0.00016,10.07503]
[1778066174419,38.97,82478.08,71.9,0.83231,0.00016,10.06494]
[1778066175426,38.97,82482.07,71.9,0.83295,0.00016,10.04083]
[1778066176433,38.97,82482.92,71.9,0.83308,0.00016,10.03583]
[1778066177440,38.97,82483.85,71.9,0.83322,0.00016,10.03035]
[1778066178447,38.97,82483.01,71.9,0.83308,0.00016,10.03565]
[1778066179454,38.97,82482.29,71.9,0.83297,0.00016,10.04021]
[1778066180461,38.97,82481.65,71.9,0.83286,0.00016,10.04427]
[1778066181468,38.97,82481.0,71.9,0.83275,0.00016,10.04839]
[1778066182475,38.97,82478.98,71.9,0.83242,0.00016,10.06082]
[1778066183927,38.97,82472.07,71.9,0.83131,0.00016,10.10296]
[1778066184489,38.97,82468.92,71.9,0.8308,0.00016,10.12218]
[1778066185496,38.98,82462.71,71.9,0.82979,0.00016,10.16009]
[1778066186503,38.98,82456.48,71.9,0.82877,0.00016,10.19805]
[1778066188520,38.98,82457.24,71.9,0.82889,0.00016,10.19364]
[1778066189527,38.98,82459.3,71.9,0.82922,0.00016,10.18124]
[1778066190534,38.98,82462.02,71.9,0.82966,0.00016,10.16485]
[1778066191541,38.98,82463.96,71.9,0.83007,0.00016,10.14549]
[1778066192548,38.98,82466.52,71.9,0.83048,0.00016,10.1301]
[1778066193555,38.98,82463.93,71.9,0.83005,0.00016,10.14601]
[1778066194562,38.98,82460.4,71.9,0.82948,0.00016,10.1676]
[1778066195569,38.98,82459.54,71.9,0.82934,0.00016,10.17295]
[1778066196576,38.98,82462.24,71.9,0.82977,0.00016,10.15669]
[1778066198591,38.98,82463.0,71.9,0.82988,0.00016,10.15239]
[1778066200604,38.98,82458.21,71.9,0.8291,0.00016,10.1818]
[1778066201611,38.99,82456.21,71.9,0.82877,0.00016,10.19407]
[1778066202737,38.99,82456.21,71.9,0.82877,0.00016,10.19407]
[1778066202903,38.99,82456.21,71.9,0.82877,0.00016,10.19407]
[1778066202972,38.99,82451.42,71.9,0.82799,0.00016,10.22324]
[1778066203625,38.99,82443.25,71.9,0.82665,0.00016,10.27287]
[1778066204632,38.99,82432.88,71.9,0.82494,0.00016,10.33572]
[1778066205805,38.99,82432.76,71.9,0.82492,0.00016,10.3364]
[1778066206647,38.99,82435.26,71.9,0.82534,0.00016,10.32122]
[1778066207653,38.99,82437.13,71.9,0.82565,0.00016,10.30987]
[1778066208660,38.99,82437.84,71.9,0.82576,0.00016,10.30556]
[1778066209667,38.99,82436.17,71.9,0.82549,0.00016,10.31567]
[1778066210674,38.99,82436.44,71.9,0.82553,0.00016,10.31402]
[1778066211681,38.99,82435.77,71.9,0.82542,0.00016,10.31806]
[1778066213695,38.99,82434.38,71.9,0.82519,0.00016,10.32644]
[1778066215709,38.99,82433.91,71.9,0.82512,0.00016,10.32922]
[1778066216716,38.99,82434.52,71.9,0.82522,0.00016,10.32549]
[1778066217723,38.99,82433.58,71.9,0.82507,0.00016,10.33115]
[1778066218905,38.99,82433.58,71.9,0.82507,0.00016,10.33115]
[1778066219044,38.99,82433.83,71.9,0.82511,0.00016,10.3296]
[1778066219737,38.98,82430.62,71.9,0.82458,0.00017,10.349]
[1778066220198,38.98,82430.62,71.9,0.82458,0.00017,10.349]
[1778066220744,38.99,82422.49,71.9,0.82323,0.00017,10.3984]
[1778066221751,38.99,82425.9,71.9,0.82379,0.00017,10.37792]
[1778066222758,38.99,82429.48,71.9,0.82438,0.00017,10.35616]
[1778066224772,38.99,82432.95,71.9,0.82496,0.00016,10.33502]
[1778066226786,38.99,82442.08,71.9,0.82646,0.00016,10.27965]
[1778066227793,38.99,82440.08,71.9,0.82614,0.00016,10.2918]
[1778066232828,38.99,82442.08,71.9,0.82646,0.00016,10.27977]
[1778066234843,38.99,82445.9,71.9,0.82709,0.00016,10.25669]
[1778066235849,38.99,82450.16,71.9,0.82778,0.00016,10.23091]
[1778066236856,38.99,82457.28,71.9,0.82894,0.00016,10.18779]
[1778066237863,38.99,82460.62,71.9,0.82948,0.00016,10.16747]
[1778066239893,38.99,82462.11,71.9,0.82972,0.00016,10.15843]
[1778066240030,38.99,82462.11,71.9,0.82972,0.00016,10.15843]
[1778066241052,38.99,82461.63,71.9,0.82964,0.00016,10.16138]
[1778066241082,38.99,82499.45,71.9,0.8357,0.00016,9.93161]
[1778066241896,38.99,82540.94,71.9,0.84218,0.00015,9.67928]
[1778066242422,38.99,82540.94,71.9,0.84218,0.00015,9.67928]
[1778066242906,38.99,82531.33,71.9,0.84069,0.00016,9.73771]
[1778066243865,38.99,82531.33,71.9,0.84069,0.00016,9.73771]
[1778066243913,38.99,82527.97,71.9,0.84016,0.00016,9.75843]
[1778066245927,38.99,82526.97,71.9,0.84,0.00016,9.76484]
[1778066246934,38.99,82523.97,71.9,0.83953,0.00016,9.78325]
[1778066247941,38.99,82524.85,71.9,0.83966,0.00016,9.77804]
[1778066248948,38.99,82523.86,71.9,0.83951,0.00016,9.78417]
[1778066249987,38.99,82524.38,71.9,0.83958,0.00016,9.78113]
[1778066250295,38.99,82524.38,71.9,0.83958,0.00016,9.78113]
[1778066250970,38.99,82540.72,71.9,0.84211,0.00015,9.68176]
[1778066251241,38.99,82540.72,71.9,0.84211,0.00015,9.68176]
[1778066251556,38.99,82540.72,71.9,0.84211,0.00015,9.68176]
[1778066251977,38.99,82551.59,71.9,0.84388,0.00015,9.60795]
[1778066252984,38.99,82558.09,71.9,0.84486,0.00015,9.56863]
[1778066253991,38.99,82560.12,71.9,0.84517,0.00015,9.55642]
[1778066254998,38.99,82564.24,71.9,0.84579,0.00015,9.53154]
[1778066255597,38.99,82564.24,71.9,0.84579,0.00015,9.53154]
[1778066256008,39.0,82571.53,71.9,0.84689,0.00015,9.48739]
[1778066256655,39.0,82571.53,71.9,0.84689,0.00015,9.48739]
[1778066257012,39.0,82580.21,71.9,0.84819,0.00015,9.43459]
[1778066258019,39.0,82586.26,71.9,0.84908,0.00015,9.39865]
[1778066260033,39.01,82582.21,71.9,0.84838,0.00015,9.4269]
[1778066261040,39.02,82578.57,71.9,0.84779,0.00015,9.45104]
[1778066262047,39.03,82575.81,71.9,0.84733,0.00015,9.46951]
[1778066263054,39.03,82571.04,71.9,0.84661,0.00015,9.49852]
[1778066267083,39.03,82568.28,71.9,0.84618,0.00015,9.51584]
[1778066268095,39.03,82567.66,71.9,0.84609,0.00015,9.51964]
[1778066269097,39.03,82567.29,71.9,0.84603,0.00015,9.52192]
[1778066270104,39.03,82567.5,71.9,0.84606,0.00015,9.52066]
[1778066270680,39.03,82567.5,71.9,0.84606,0.00015,9.52066]
[1778066271111,39.03,82555.72,71.9,0.84427,0.00015,9.59256]
[1778066271804,39.03,82555.72,71.9,0.84427,0.00015,9.59256]
[1778066272118,39.03,82552.55,71.9,0.84378,0.00015,9.61199]
[1778066272202,39.03,82552.55,71.9,0.84378,0.00015,9.61199]
[1778066273125,39.03,82557.15,71.9,0.84448,0.00015,9.58413]
[1778066274132,39.03,82559.46,71.9,0.84483,0.00015,9.57024]
[1778066275139,39.03,82562.35,71.9,0.84527,0.00015,9.55241]
[1778066276146,39.03,82564.21,71.9,0.84556,0.00015,9.54087]
[1778066277153,39.03,82567.07,71.9,0.846,0.00015,9.52327]
[1778066278160,39.03,82572.06,71.9,0.84676,0.00015,9.49273]
[1778066279168,39.03,82573.85,71.9,0.84703,0.00015,9.4817]
[1778066280175,39.03,82575.61,71.9,0.8473,0.00015,9.47086]
[1778066282189,39.03,82577.47,71.9,0.84759,0.00015,9.45931]
[1778066284203,39.03,82575.61,71.9,0.84731,0.00015,9.47042]
[1778066286068,39.03,82573.99,71.9,0.84707,0.00015,9.48015]
[1778066286217,39.03,82572.02,71.9,0.84678,0.00015,9.492]
[1778066287224,39.03,82569.36,71.9,0.84638,0.00015,9.50803]
[1778066288231,39.03,82571.37,71.9,0.84669,0.00015,9.49564]
[1778066289238,39.02,82569.65,71.9,0.84643,0.00015,9.50595]
[1778066291252,39.02,82566.81,71.9,0.84601,0.00015,9.52289]
[1778066294273,39.02,82570.3,71.9,0.84655,0.00015,9.5011]
[1778066295280,39.02,82572.09,71.9,0.84682,0.00015,9.49005]
[1778066300315,39.02,82575.49,71.9,0.84735,0.00015,9.46864]
[1778066305350,39.01,82575.39,71.9,0.84735,0.00015,9.46865]
[1778066309378,39.01,82577.77,71.9,0.84773,0.00015,9.45332]
[1778066310385,39.01,82581.71,71.9,0.84833,0.00015,9.42906]
[1778066311392,39.01,82577.3,71.9,0.84777,0.00015,9.44789]
[1778066312703,39.01,82572.48,71.9,0.84705,0.00015,9.47712]
[1778066313406,39.01,82568.35,71.9,0.84643,0.00015,9.50212]
[1778066314413,39.01,82566.53,71.9,0.84615,0.00015,9.51303]
[1778066315420,39.01,82558.34,71.9,0.84491,0.00015,9.5627]
[1778066316735,39.01,82558.34,71.9,0.84491,0.00015,9.5627]
[1778066317282,39.01,82557.33,71.9,0.84477,0.00015,9.5686]
[1778066318001,39.01,82557.33,71.9,0.84477,0.00015,9.5686]
[1778066318100,39.01,82552.33,71.9,0.84401,0.00015,9.59878]
[1778066318441,39.0,82548.32,71.9,0.8434,0.00015,9.6229]
[1778066319448,39.0,82545.16,71.9,0.84292,0.00015,9.64204]
[1778066321297,39.0,82544.06,71.9,0.84275,0.00015,9.64861]
[1778066321462,39.0,82546.32,71.9,0.8431,0.00015,9.63471]
[1778066322469,39.0,82549.96,71.9,0.84367,0.00015,9.61222]
[1778066323898,39.0,82549.96,71.9,0.84367,0.00015,9.61222]
[1778066324000,39.0,82555.02,71.9,0.84445,0.00015,9.58111]
[1778066326497,39.0,82549.41,71.9,0.84361,0.00015,9.61444]
[1778066327504,39.0,82545.97,71.9,0.84309,0.00015,9.6353]
[1778066328511,39.0,82542.91,71.9,0.84262,0.00015,9.65381]
[1778066329518,39.0,82540.17,71.9,0.8422,0.00015,9.67035]
[1778066332539,38.99,82534.53,71.9,0.84134,0.00015,9.7042]
[1778066333546,38.99,82531.61,71.9,0.8409,0.00016,9.72177]
[1778066334884,38.99,82531.61,71.9,0.8409,0.00016,9.72177]
[1778066335033,38.99,82531.61,71.9,0.8409,0.00016,9.72177]
[1778066335125,38.99,82527.33,71.9,0.84023,0.00016,9.74779]
[1778066335561,38.99,82520.77,71.9,0.83921,0.00016,9.78765]
[1778066337575,38.99,82522.98,71.9,0.83956,0.00016,9.77417]
[1778066338582,38.99,82520.02,71.9,0.8391,0.00016,9.79208]
[1778066339589,38.99,82522.69,71.9,0.83952,0.00016,9.7757]
[1778066340596,38.99,82525.16,71.9,0.83991,0.00016,9.76056]
[1778066341603,38.99,82521.73,71.9,0.83937,0.00016,9.78135]
[1778066342610,38.99,82519.83,71.9,0.83908,0.00016,9.7928]
[1778066347645,38.99,82519.79,71.9,0.83909,0.00016,9.79238]
[1778066349659,38.99,82517.08,71.9,0.83867,0.00016,9.80861]
[1778066350692,38.99,82517.08,71.9,0.83867,0.00016,9.80861]
[1778066350871,38.98,82517.28,71.9,0.83871,0.00016,9.80724]
[1778066351674,38.98,82542.29,71.9,0.8426,0.00015,9.65461]
[1778066352681,38.98,82554.07,71.9,0.84441,0.00015,9.5825]
[1778066353688,38.98,82554.62,71.9,0.84451,0.00015,9.57887]
[1778066355702,38.98,82557.65,71.9,0.84498,0.00015,9.56011]
[1778066357716,38.98,82559.57,71.9,0.84527,0.00015,9.54816]
[1778066360737,38.98,82562.13,71.9,0.84568,0.00015,9.53189]
[1778066362751,38.97,82560.08,71.9,0.84538,0.00015,9.54396]
[1778066363758,38.97,82555.53,71.9,0.84469,0.00015,9.57168]
[1778066364765,38.97,82558.49,71.9,0.84514,0.00015,9.55361]
[1778066366779,38.97,82554.47,71.9,0.84452,0.00015,9.57808]
[1778066367786,38.97,82552.75,71.9,0.84426,0.00015,9.58852]
[1778066368793,38.97,82551.09,71.9,0.84401,0.00015,9.59858]
[1778066370807,38.97,82546.82,71.9,0.84336,0.00015,9.62445]
[1778066371814,38.97,82540.85,71.9,0.84254,0.00015,9.65297]
[1778066372821,38.97,82536.97,71.9,0.84194,0.00015,9.67647]
[1778066377856,38.97,82536.82,71.9,0.84194,0.00015,9.67651]
[1778066380877,38.97,82531.96,71.9,0.8412,0.00015,9.70556]
[1778066381884,38.97,82529.46,71.9,0.84082,0.00016,9.72057]
[1778066382891,38.97,82527.21,71.9,0.84047,0.00016,9.73423]
[1778066385916,38.96,82530.06,71.9,0.84092,0.00016,9.71667]
[1778066387926,38.96,82532.62,71.9,0.84133,0.00015,9.7006]
[1778066389940,38.96,82527.68,71.9,0.84057,0.00016,9.73025]
[1778066393970,38.96,82524.97,71.9,0.84018,0.00016,9.74573]
[1778066399005,38.95,82525.15,71.9,0.84024,0.00016,9.74326]
[1778066401022,38.95,82522.1,71.9,0.83978,0.00016,9.76129]
[1778066406057,38.94,82521.65,71.9,0.83975,0.00016,9.76256]
[1778066411094,38.94,82522.33,71.9,0.83987,0.00016,9.75791]
[1778066412102,38.94,82524.56,71.9,0.84022,0.00016,9.74421]
[1778066413108,38.94,82528.68,71.9,0.84086,0.00016,9.71881]
[1778066415122,38.94,82530.9,71.9,0.84122,0.00016,9.70476]
[1778066416129,38.94,82533.11,71.9,0.84157,0.00015,9.69104]
[1778066417138,38.93,82536.12,71.9,0.84204,0.00015,9.67247]
[1778066421166,38.93,82541.85,71.9,0.84294,0.00015,9.63679]
[1778066422277,38.93,82545.79,71.9,0.84356,0.00015,9.61247]
[1778066424187,38.93,82542.67,71.9,0.84308,0.00015,9.6314]
[1778066424964,38.93,82542.67,71.9,0.84308,0.00015,9.6314]
[1778066425232,38.93,82542.67,71.9,0.84308,0.00015,9.6314]
[1778066425273,38.93,82550.26,71.9,0.84425,0.00015,9.58502]
[1778066425971,38.93,82550.26,71.9,0.84425,0.00015,9.58502]
[1778066426205,38.93,82559.24,71.9,0.84562,0.00015,9.53007]
[1778066427213,38.93,82556.7,71.9,0.84524,0.00015,9.54528]
[1778066430234,38.93,82560.24,71.9,0.84578,0.00015,9.52372]
[1778066431241,38.93,82562.23,71.9,0.84618,0.00015,9.50383]
[1778066434262,38.93,82569.67,71.9,0.84731,0.00015,9.45845]
[1778066435269,38.93,82574.71,71.9,0.84807,0.00015,9.42761]
[1778066437922,38.93,82576.1,71.9,0.84828,0.00015,9.41902]
[1778066438290,38.93,82577.94,71.9,0.84856,0.00015,9.40774]
[1778066439297,38.93,82583.59,71.9,0.84941,0.00015,9.37326]
[1778066440044,38.93,82583.59,71.9,0.84941,0.00015,9.37326]
[1778066440309,38.93,82587.31,71.9,0.84997,0.00015,9.35059]
[1778066441054,38.93,82587.31,71.9,0.84997,0.00015,9.35059]
[1778066441315,38.93,82594.21,71.9,0.851,0.00015,9.30816]
[1778066444336,38.92,82591.39,71.9,0.85059,0.00015,9.32499]
[1778066448285,38.92,82591.28,71.9,0.85058,0.00015,9.32537]
[1778066448320,38.92,82591.28,71.9,0.85058,0.00015,9.32537]
[1778066449186,38.92,82591.28,71.9,0.85058,0.00015,9.32537]
[1778066449217,38.92,82595.68,71.9,0.85124,0.00015,9.29827]
[1778066449570,38.92,82595.68,71.9,0.85124,0.00015,9.29827]
[1778066450199,38.92,82595.68,71.9,0.85124,0.00015,9.29827]
[1778066450286,38.92,82595.68,71.9,0.85124,0.00015,9.29827]
[1778066450327,38.92,82634.35,71.9,0.85691,0.00014,9.06298]
[1778066451250,38.92,82634.35,71.9,0.85691,0.00014,9.06298]
[1778066451303,38.92,82634.35,71.9,0.85691,0.00014,9.06298]
[1778066451357,38.92,82657.82,71.9,0.86028,0.00014,8.92038]
[1778066451727,38.92,82667.07,71.9,0.86159,0.00014,8.86444]
[1778066453209,38.92,82667.07,71.9,0.86159,0.00014,8.86444]
[1778066453326,38.92,82667.42,71.9,0.86164,0.00014,8.86235]
[1778066454421,38.92,82661.93,71.9,0.86085,0.00014,8.89616]
[1778066456435,38.92,82664.49,71.9,0.86121,0.00014,8.88059]
[1778066457442,38.92,82674.7,71.9,0.86265,0.00014,8.81871]
[1778066458954,38.92,82674.7,71.9,0.86265,0.00014,8.81871]
[1778066458998,38.92,82681.05,71.9,0.86354,0.00014,8.78035]
[1778066459979,38.92,82681.05,71.9,0.86354,0.00014,8.78035]
[1778066459997,38.93,82695.99,71.9,0.86562,0.00014,8.69012]
[1778066461036,38.94,82711.77,71.9,0.86773,0.00014,8.59759]
[1778066461669,38.94,82721.08,71.9,0.86899,0.00014,8.54189]
[1778066462478,38.94,82715.16,71.9,0.86817,0.00014,8.57805]
[1778066463486,38.95,82711.63,71.9,0.86759,0.00014,8.60366]
[1778066464894,38.95,82711.63,71.9,0.86759,0.00014,8.60366]
[1778066464992,38.96,82703.5,71.9,0.86647,0.00014,8.65309]
[1778066465968,38.96,82703.5,71.9,0.86647,0.00014,8.65309]
[1778066466068,38.96,82696.6,71.9,0.86551,0.00014,8.69507]
[1778066466507,38.96,82686.99,71.9,0.86417,0.00014,8.75314]
[1778066467514,38.97,82675.48,71.9,0.8625,0.00014,8.82551]
[1778066468823,38.97,82669.73,71.9,0.86169,0.00014,8.86039]
[1778066469528,38.97,82660.58,71.9,0.86039,0.00014,8.91584]
[1778066470788,38.97,82660.58,71.9,0.86039,0.00014,8.91584]
[1778066470814,38.98,82658.81,71.9,0.86009,0.00014,8.92847]
[1778066473667,38.99,82657.56,71.9,0.85984,0.00014,8.9394]
[1778066473744,38.99,82657.34,71.9,0.85977,0.00014,8.94224]
[1778066475256,39.0,82653.56,71.9,0.85923,0.00014,8.96553]
[1778066476577,39.0,82657.86,71.9,0.85981,0.00014,8.94082]
[1778066477584,39.0,82665.12,71.9,0.86086,0.00014,8.89584]
[1778066480605,39.0,82668.17,71.9,0.8613,0.00014,8.87727]
[1778066481612,39.0,82669.86,71.9,0.86153,0.00014,8.86703]
[1778066486647,39.0,82664.98,71.9,0.86082,0.00014,8.89749]
[1778066491999,39.0,82664.81,71.9,0.86078,0.00014,8.89925]
[1778066492091,39.0,82658.11,71.9,0.85992,0.00014,8.93227]
[1778066492689,39.0,82646.25,71.9,0.85822,0.00014,9.00453]
[1778066494177,39.01,82636.06,71.9,0.85674,0.00014,9.06661]
[1778066494704,39.01,82629.75,71.9,0.85583,0.00015,9.1051]
[1778066499739,39.01,82630.75,71.9,0.85596,0.00015,9.09969]
[1778066500746,39.01,82637.2,71.9,0.85689,0.00014,9.0607]
[1778066502760,39.01,82639.96,71.9,0.85727,0.00014,9.04435]
[1778066503767,39.01,82642.86,71.9,0.85769,0.00014,9.02699]
[1778066505111,39.01,82652.99,71.9,0.85913,0.00014,8.96584]
[1778066505781,39.01,82659.71,71.9,0.86009,0.00014,8.92523]
[1778066507019,39.01,82659.71,71.9,0.86009,0.00014,8.92523]
[1778066507081,39.01,82664.08,71.9,0.86071,0.00014,8.89892]
[1778066507795,39.01,82667.29,71.9,0.86116,0.00014,8.87967]
[1778066509970,39.02,82667.51,71.9,0.86118,0.00014,8.87855]
[1778066510284,39.02,82667.51,71.9,0.86118,0.00014,8.87855]
[1778066510329,39.02,82664.92,71.9,0.86081,0.00014,8.89443]
[1778066511823,39.02,82663.06,71.9,0.86054,0.00014,8.90583]
[1778066517071,39.02,82663.35,71.9,0.86058,0.00014,8.90429]
[1778066517129,39.02,82663.35,71.9,0.86058,0.00014,8.90429]
[1778066517172,39.02,82665.92,71.9,0.86094,0.00014,8.88891]
[1778066518872,39.02,82668.32,71.9,0.86128,0.00014,8.87455]
[1778066519879,39.02,82670.91,71.9,0.86164,0.00014,8.85887]
[1778066524914,39.02,82671.13,71.9,0.86167,0.00014,8.85757]
[1778066525926,39.02,82671.13,71.9,0.86167,0.00014,8.85757]
[1778066526001,39.02,82672.14,71.9,0.86181,0.00014,8.85173]
[1778066526928,39.02,82677.76,71.9,0.8626,0.00014,8.81777]
[1778066527935,39.02,82679.43,71.9,0.86283,0.00014,8.80774]
[1778066528667,39.02,82679.43,71.9,0.86283,0.00014,8.80774]
[1778066528767,39.02,82679.43,71.9,0.86283,0.00014,8.80774]
[1778066528945,39.02,82695.36,71.9,0.86505,0.00014,8.71165]
[1778066529790,39.02,82695.36,71.9,0.86505,0.00014,8.71165]
[1778066529951,39.02,82706.44,71.9,0.86657,0.00014,8.64508]
[1778066530958,39.02,82710.73,71.9,0.86716,0.00014,8.61956]
[1778066531965,39.02,82717.92,71.9,0.86813,0.00014,8.57665]
[1778066532972,39.03,82721.03,71.9,0.86855,0.00014,8.55836]
[1778066534986,39.03,82722.54,71.9,0.86873,0.00014,8.55017]
[1778066535998,39.03,82738.17,71.9,0.87084,0.00013,8.45654]
[1778066537302,39.03,82739.46,71.9,0.871,0.00013,8.4494]
[1778066538012,39.03,82741.66,71.9,0.87128,0.00013,8.43681]
[1778066540026,39.04,82734.22,71.9,0.87025,0.00013,8.48265]
[1778066541033,39.04,82738.31,71.9,0.87079,0.00013,8.45867]
[1778066544054,39.05,82741.02,71.9,0.87112,0.00013,8.44417]
[1778066545061,39.05,82744.22,71.9,0.87153,0.00013,8.4256]
[1778066546068,39.05,82745.73,71.9,0.87172,0.00013,8.41719]
[1778066548082,39.06,82743.44,71.9,0.87139,0.00013,8.43217]
[1778066550096,39.06,82745.1,71.9,0.87158,0.00013,8.42346]
[1778066551103,39.06,82742.94,71.9,0.87137,0.00013,8.42932]
[1778066553117,39.07,82747.12,71.9,0.87191,0.00013,8.40553]
[1778066555132,39.07,82753.88,71.9,0.87278,0.00013,8.36616]
[1778066555734,39.07,82753.88,71.9,0.87278,0.00013,8.36616]
[1778066556139,39.07,82760.56,71.9,0.87366,0.00013,8.32671]
[1778066556742,39.07,82760.56,71.9,0.87366,0.00013,8.32671]
[1778066556880,39.07,82760.56,71.9,0.87366,0.00013,8.32671]
[1778066557146,39.09,82767.74,71.9,0.87449,0.00013,8.28897]
[1778066558153,39.11,82770.28,71.9,0.87471,0.00013,8.27945]
[1778066558794,39.11,82770.28,71.9,0.87471,0.00013,8.27945]
[1778066558808,39.11,82770.28,71.9,0.87471,0.00013,8.27945]
[1778066558916,39.11,82770.28,71.9,0.87471,0.00013,8.27945]
[1778066559167,39.13,82779.32,71.9,0.87577,0.00013,8.23138]
[1778066559568,39.13,82779.32,71.9,0.87577,0.00013,8.23138]
[1778066559799,39.13,82779.32,71.9,0.87577,0.00013,8.23138]
[1778066559889,39.13,82779.32,71.9,0.87577,0.00013,8.23138]
[1778066560175,39.16,82779.98,71.9,0.87571,0.00013,8.23383]
[1778066561430,39.18,82765.84,71.9,0.87371,0.00013,8.32474]
[1778066562220,39.18,82765.84,71.9,0.87371,0.00013,8.32474]
[1778066562276,39.18,82754.48,71.9,0.87221,0.00013,8.39243]
[1778066563200,39.18,82754.48,71.9,0.87221,0.00013,8.39243]
[1778066563283,39.18,82743.17,71.9,0.87069,0.00013,8.4606]
[1778066563818,39.18,82743.17,71.9,0.87069,0.00013,8.4606]
[1778066564143,39.18,82743.17,71.9,0.87069,0.00013,8.4606]
[1778066564197,39.18,82737.12,71.9,0.86986,0.00013,8.49731]
[1778066564493,39.18,82737.12,71.9,0.86986,0.00013,8.49731]
[1778066564829,39.18,82737.12,71.9,0.86986,0.00013,8.49731]
[1778066565761,39.19,82737.62,71.9,0.86992,0.00013,8.49482]
[1778066566419,39.19,82737.62,71.9,0.86992,0.00013,8.49482]
[1778066566979,39.19,82738.18,71.9,0.86998,0.00013,8.49197]
[1778066567219,39.19,82739.93,71.9,0.87021,0.00013,8.48201]
[1778066567612,39.19,82739.93,71.9,0.87021,0.00013,8.48201]
[1778066567950,39.19,82739.93,71.9,0.87021,0.00013,8.48201]
[1778066568226,39.19,82747.74,71.9,0.87124,0.00013,8.43589]
[1778066569233,39.19,82754.24,71.9,0.87209,0.00013,8.39769]
[1778066570241,39.2,82750.45,71.9,0.87158,0.00013,8.42094]
[1778066571248,39.2,82748.76,71.9,0.87134,0.00013,8.43163]
[1778066571538,39.2,82748.76,71.9,0.87134,0.00013,8.43163]
[1778066571635,39.2,82748.76,71.9,0.87134,0.00013,8.43163]
[1778066572360,39.2,82748.76,71.9,0.87134,0.00013,8.43163]
[1778066572460,39.2,82771.83,71.9,0.87436,0.00013,8.29541]
[1778066572732,39.2,82771.83,71.9,0.87436,0.00013,8.29541]
[1778066573262,39.2,82803.24,71.9,0.87844,0.00013,8.10917]
[1778066574269,39.22,82803.25,71.9,0.87832,0.00013,8.11456]
[1778066574666,39.22,82803.25,71.9,0.87832,0.00013,8.11456]
[1778066575276,39.26,82808.08,71.9,0.87871,0.00013,8.09665]
[1778066576283,39.29,82809.88,71.9,0.87878,0.00013,8.09388]
[1778066581323,39.43,82807.14,71.9,0.87758,0.00013,8.14949]
[1778066582329,39.46,82802.63,71.9,0.87685,0.00013,8.18344]
[1778066584177,39.49,82802.04,71.9,0.87662,0.00013,8.19396]
[1778066584345,39.51,82802.25,71.9,0.87651,0.00013,8.19925]
[1778066585180,39.51,82802.25,71.9,0.87651,0.00013,8.19925]
[1778066585351,39.53,82795.18,71.9,0.87546,0.00013,8.24716]
[1778066586358,39.56,82790.77,71.9,0.87472,0.00013,8.28108]
[1778066587365,39.59,82792.3,71.9,0.87476,0.00013,8.27927]
[1778066588372,39.59,82790.2,71.9,0.87447,0.00013,8.29212]
[1778066590386,39.59,82786.97,71.9,0.87403,0.00013,8.31213]
[1778066592400,39.6,82783.33,71.9,0.87354,0.00013,8.33451]
[1778066593407,39.6,82778.11,71.9,0.87285,0.00013,8.36572]
[1778066594414,39.6,82776.33,71.9,0.8726,0.00013,8.37664]
[1778066597435,39.6,82773.72,71.9,0.87224,0.00013,8.39311]
[1778066598442,39.61,82772.19,71.9,0.87203,0.00013,8.40249]
[1778066599449,39.61,82793.2,71.9,0.87476,0.00013,8.27906]
[1778066600456,39.62,82811.58,71.9,0.87706,0.00013,8.17433]
[1778066601463,39.62,82809.13,71.9,0.87673,0.00013,8.18958]
[1778066602470,39.62,82803.26,71.9,0.87598,0.00013,8.22402]
[1778066603477,39.63,82796.45,71.9,0.87507,0.00013,8.26522]
[1778066604490,39.63,82791.39,71.9,0.87442,0.00013,8.29496]
[1778066605491,39.63,82775.58,71.9,0.87234,0.00013,8.38856]
[1778066606047,39.63,82775.58,71.9,0.87234,0.00013,8.38856]
[1778066606498,39.63,82759.97,71.9,0.87026,0.00013,8.48148]
[1778066607505,39.63,82751.51,71.9,0.86913,0.00013,8.53169]
[1778066610055,39.63,82751.14,71.9,0.86908,0.00013,8.53412]
[1778066610526,39.63,82748.88,71.9,0.86877,0.00013,8.54761]
[1778066611533,39.63,82743.69,71.9,0.86817,0.00013,8.5707]
[1778066612542,39.63,82740.09,71.9,0.86768,0.00013,8.59208]
[1778066613547,39.63,82737.8,71.9,0.86737,0.00013,8.60567]
[1778066616568,39.63,82734.69,71.9,0.86695,0.00014,8.62414]
[1778066619447,39.64,82732.59,71.9,0.86666,0.00014,8.63705]
[1778066619589,39.64,82730.89,71.9,0.86642,0.00014,8.64734]
[1778066620596,39.64,82727.86,71.9,0.86601,0.00014,8.6655]
[1778066621603,39.64,82731.6,71.9,0.86652,0.00014,8.64325]
[1778066623617,39.64,82733.35,71.9,0.86676,0.00014,8.63279]
[1778066628652,39.64,82731.94,71.9,0.86657,0.00014,8.64101]
[1778066629908,39.64,82733.69,71.9,0.86681,0.00014,8.6306]
[1778066631098,39.64,82742.25,71.9,0.86796,0.00013,8.57986]
[1778066631570,39.64,82742.25,71.9,0.86796,0.00013,8.57986]
[1778066631794,39.64,82763.22,71.9,0.87076,0.00013,8.45592]
[1778066632686,39.64,82773.26,71.9,0.87208,0.00013,8.39691]
[1778066633693,39.64,82771.2,71.9,0.8718,0.00013,8.40937]
[1778066634700,39.64,82772.91,71.9,0.87202,0.00013,8.39958]
[1778066639735,39.64,82771.03,71.9,0.87174,0.00013,8.41217]
[1778066641749,39.65,82769.43,71.9,0.87152,0.00013,8.42218]
[1778066642756,39.65,82767.1,71.9,0.8712,0.00013,8.43619]
[1778066643763,39.65,82764.24,71.9,0.87082,0.00013,8.45332]
[1778066645777,39.65,82756.71,71.9,0.86981,0.00013,8.49826]
[1778066647791,39.65,82755.05,71.9,0.86957,0.00013,8.50888]
[1778066648798,39.66,82758.4,71.9,0.87001,0.00013,8.48948]
[1778066651819,39.66,82763.1,71.9,0.8706,0.00013,8.46299]
[1778066652828,39.66,82766.84,71.9,0.87109,0.00013,8.44113]
[1778066653833,39.66,82774.8,71.9,0.87214,0.00013,8.39445]
[1778066654840,39.66,82776.34,71.9,0.87233,0.00013,8.38569]
[1778066656854,39.67,82773.4,71.9,0.87193,0.00013,8.40366]
[1778066661889,39.67,82774.55,71.9,0.87205,0.00013,8.39833]
[1778066662896,39.67,82777.61,71.9,0.87245,0.00013,8.38061]
[1778066663903,39.67,82785.57,71.9,0.87348,0.00013,8.3341]
[1778066664910,39.67,82787.84,71.9,0.87377,0.00013,8.32115]
[1778066665917,39.68,82784.71,71.9,0.87335,0.00013,8.33997]
[1778066666924,39.68,82783.05,71.9,0.87312,0.00013,8.35012]
[1778066668938,39.68,82781.19,71.9,0.87286,0.00013,8.3618]
[1778066670952,39.68,82777.09,71.9,0.87231,0.00013,8.38664]
[1778066672966,39.69,82774.01,71.9,0.87199,0.00013,8.39769]
[1778066673973,39.69,82772.24,71.9,0.87175,0.00013,8.40841]
[1778066675987,39.69,82773.86,71.9,0.87195,0.00013,8.39943]
[1778066679008,39.69,82769.43,71.9,0.87134,0.00013,8.42663]
[1778066680015,39.69,82763.65,71.9,0.87057,0.00013,8.4612]
[1778066683036,39.7,82757.72,71.9,0.86976,0.00013,8.49703]
[1778066684043,39.7,82755.61,71.9,0.86947,0.00013,8.50987]
[1778066685050,39.7,82752.93,71.9,0.86911,0.00013,8.52607]
[1778066688071,39.7,82748.98,71.9,0.86856,0.00013,8.55045]
[1778066690085,39.71,82754.37,71.9,0.86926,0.00013,8.51924]
[1778066691092,39.71,82758.42,71.9,0.86979,0.00013,8.4957]
[1778066692099,39.71,82760.36,71.9,0.87005,0.00013,8.4844]
[1778066693106,39.71,82757.32,71.9,0.86963,0.00013,8.50274]
[1778066695120,39.71,82753.19,71.9,0.86907,0.00013,8.52787]
[1778066696127,39.71,82749.91,71.9,0.86863,0.00013,8.54733]
[1778066700155,39.72,82745.46,71.9,0.86801,0.00013,8.57464]
[1778066700693,39.72,82745.46,71.9,0.86801,0.00013,8.57464]
[1778066701173,39.72,82745.46,71.9,0.86801,0.00013,8.57464]
[1778066701497,39.72,82742.3,71.9,0.86758,0.00013,8.59358]
[1778066703177,39.72,82744.17,71.9,0.86782,0.00013,8.58301]
[1778066704183,39.72,82747.84,71.9,0.8683,0.00013,8.56159]
[1778066707204,39.72,82750.92,71.9,0.86871,0.00013,8.54355]
[1778066710225,39.72,82748.07,71.9,0.86833,0.00013,8.56058]
[1778066711232,39.72,82749.62,71.9,0.86853,0.00013,8.55147]
[1778066712239,39.72,82751.94,71.9,0.86884,0.00013,8.53784]
[1778066713249,39.72,82753.61,71.9,0.86906,0.00013,8.52806]
[1778066714256,39.72,82756.62,71.9,0.86946,0.00013,8.5104]
[1778066715263,39.72,82754.01,71.9,0.86911,0.00013,8.52592]
[1778066716270,39.73,82750.78,71.9,0.86867,0.00013,8.54533]
[1778066717277,39.73,82745.6,71.9,0.86797,0.00013,8.57623]
[1778066718284,39.73,82744.07,71.9,0.86777,0.00013,8.5853]
[1778066720303,39.73,82746.17,71.9,0.86805,0.00013,8.57293]
[1778066722316,39.73,82754.37,71.9,0.86914,0.00013,8.52459]
[1778066723325,39.73,82757.92,71.9,0.86961,0.00013,8.50375]
[1778066724330,39.73,82760.6,71.9,0.86997,0.00013,8.48808]
[1778066725340,39.73,82778.25,71.9,0.87229,0.00013,8.38431]
[1778066726347,39.73,82795.73,71.9,0.87456,0.00013,8.28197]
[1778066727354,39.73,82795.05,71.9,0.87446,0.00013,8.28642]
[1778066731394,39.74,82786.71,71.9,0.87344,0.00013,8.32943]
[1778066732393,39.74,82765.52,71.9,0.87065,0.00013,8.4544]
[1778066733399,39.74,82754.01,71.9,0.86911,0.00013,8.52269]
[1778066734406,39.74,82747.81,71.9,0.86827,0.00013,8.55962]
[1778066735413,39.74,82744.92,71.9,0.86788,0.00013,8.57698]
[1778066739442,39.75,82743.43,71.9,0.86766,0.00013,8.58658]
[1778066740449,39.75,82741.83,71.9,0.86744,0.00013,8.59604]
[1778066742464,39.75,82745.83,71.9,0.86798,0.00013,8.57242]
[1778066744478,39.75,82742.59,71.9,0.86754,0.00013,8.59159]
[1778066746492,39.75,82740.0,71.9,0.8672,0.00013,8.60692]
[1778066747499,39.75,82737.27,71.9,0.86683,0.00013,8.62305]
[1778066748506,39.75,82732.02,71.9,0.86612,0.00014,8.65407]
[1778066749599,39.75,82730.24,71.9,0.86588,0.00014,8.66455]
[1778066751527,39.75,82732.54,71.9,0.86619,0.00014,8.65076]
[1778066753541,39.74,82730.59,71.9,0.86593,0.00014,8.66212]
[1778066758582,39.74,82729.29,71.9,0.86577,0.00014,8.66929]
[1778066761600,39.74,82718.82,71.9,0.86435,0.00014,8.73095]
[1778066762608,39.74,82712.17,71.9,0.86344,0.00014,8.77049]
[1778066762737,39.74,82712.17,71.9,0.86344,0.00014,8.77049]
[1778066763383,39.74,82712.17,71.9,0.86344,0.00014,8.77049]
[1778066763617,39.74,82709.58,71.9,0.86308,0.00014,8.78588]
[1778066764624,39.74,82702.64,71.9,0.86212,0.00014,8.82703]
[1778066765631,39.74,82700.95,71.9,0.86189,0.00014,8.83702]
[1778066766638,39.74,82698.63,71.9,0.86157,0.00014,8.8507]
[1778066767645,39.74,82695.54,71.9,0.86114,0.00014,8.86893]
[1778066768652,39.74,82687.38,71.9,0.86001,0.00014,8.91728]
[1778066769763,39.74,82683.8,71.9,0.85952,0.00014,8.93818]
[1778066771673,39.74,82685.57,71.9,0.85978,0.00014,8.92714]
[1778066773687,39.74,82688.29,71.9,0.86017,0.00014,8.91049]
[1778066777715,39.73,82686.33,71.9,0.85991,0.00014,8.92128]
[1778066781743,39.73,82690.76,71.9,0.86055,0.00014,8.89405]
[1778066783757,39.73,82689.24,71.9,0.86035,0.00014,8.9027]
[1778066784764,39.73,82691.06,71.9,0.86061,0.00014,8.89168]
[1778066785771,39.73,82692.83,71.9,0.86086,0.00014,8.88097]
[1778066786778,39.72,82690.54,71.9,0.86054,0.00014,8.89441]
[1778066787785,39.72,82695.85,71.9,0.86129,0.00014,8.86266]
[1778066788792,39.72,82698.52,71.9,0.86166,0.00014,8.84666]
[1778066790589,39.72,82699.97,71.9,0.86187,0.00014,8.83792]
[1778066790806,39.72,82703.23,71.9,0.86232,0.00014,8.81821]
[1778066791813,39.72,82700.91,71.9,0.86211,0.00014,8.82392]
[1778066793827,39.72,82695.09,71.9,0.86131,0.00014,8.85781]
[1778066794834,39.72,82696.83,71.9,0.86156,0.00014,8.84709]
[1778066797855,39.71,82693.99,71.9,0.8612,0.00014,8.86287]
[1778066798862,39.71,82697.86,71.9,0.86174,0.00014,8.8395]
[1778066799869,39.71,82700.64,71.9,0.86213,0.00014,8.82264]
[1778066800876,39.71,82704.22,71.9,0.86264,0.00014,8.80106]
[1778066804904,39.7,82701.76,71.9,0.86232,0.00014,8.81449]
[1778066805911,39.7,82698.87,71.9,0.86193,0.00014,8.83159]
[1778066810946,39.7,82700.19,71.9,0.86212,0.00014,8.82326]
[1778066811953,39.7,82697.98,71.9,0.86182,0.00014,8.83631]
[1778066816988,39.7,82698.28,71.9,0.86187,0.00014,8.83401]
[1778066817995,39.7,82701.09,71.9,0.86226,0.00014,8.81722]
[1778066820024,39.7,82702.92,71.9,0.86252,0.00014,8.80619]
[1778066821027,39.7,82693.86,71.9,0.86126,0.00014,8.85996]
[1778066822034,39.7,82687.74,71.9,0.86041,0.00014,8.89622]
[1778066826062,39.69,82686.03,71.9,0.86019,0.00014,8.90563]
[1778066827127,39.69,82680.64,71.9,0.85944,0.00014,8.9375]
[1778066828076,39.69,82682.25,71.9,0.85967,0.00014,8.92767]
[1778066830090,39.69,82677.64,71.9,0.85903,0.00014,8.95465]
[1778066833112,39.69,82673.52,71.9,0.85847,0.00014,8.97837]
[1778066835346,39.69,82670.29,71.9,0.85802,0.00014,8.99749]
[1778066841168,39.69,82670.33,71.9,0.85804,0.00014,8.99677]
[1778066846203,39.68,82671.95,71.9,0.85828,0.00014,8.98649]
[1778066851238,39.68,82670.0,71.9,0.85814,0.00014,8.98879]
[1778066856273,39.67,82669.35,71.9,0.85808,0.00014,8.99106]
[1778066858287,39.67,82667.64,71.9,0.85785,0.00014,9.0006]
[1778066858978,39.67,82667.64,71.9,0.85785,0.00014,9.0006]
[1778066859294,39.67,82663.56,71.9,0.85728,0.00014,9.0246]
[1778066860301,39.67,82660.73,71.9,0.85689,0.00014,9.04111]
[1778066861308,39.66,82663.85,71.9,0.85734,0.00014,9.02236]
[1778066863322,39.66,82666.14,71.9,0.85767,0.00014,9.00848]
[1778066868357,39.66,82666.75,71.9,0.85776,0.00014,9.00441]
[1778066871378,39.66,82668.45,71.9,0.85801,0.00014,8.99402]
[1778066872385,39.66,82666.35,71.9,0.85772,0.00014,9.00622]
[1778066873392,39.66,82664.72,71.9,0.8575,0.00014,9.01561]
[1778066875406,39.66,82666.64,71.9,0.85779,0.00014,9.00347]
[1778066876413,39.65,82672.77,71.9,0.85866,0.00014,8.9666]
[1778066877420,39.65,82676.8,71.9,0.85923,0.00014,8.9423]
[1778066881466,39.65,82678.78,71.9,0.85954,0.00014,8.92954]
[1778066882459,39.65,82685.75,71.9,0.86052,0.00014,8.8878]
[1778066883466,39.65,82687.21,71.9,0.86073,0.00014,8.87894]
[1778066884473,39.65,82689.37,71.9,0.86103,0.00014,8.86593]
[1778066886487,39.65,82691.05,71.9,0.86127,0.00014,8.85567]
[1778066887494,39.65,82692.77,71.9,0.86151,0.00014,8.84532]
[1778066888615,39.65,82687.64,71.9,0.8608,0.00014,8.87576]
[1778066889508,39.65,82681.9,71.9,0.86,0.00014,8.9098]
[1778066890515,39.64,82678.05,71.9,0.85946,0.00014,8.93255]
[1778066891522,39.64,82676.19,71.9,0.85921,0.00014,8.94341]
[1778066892529,39.64,82674.51,71.9,0.85898,0.00014,8.95319]
[1778066894543,39.64,82676.49,71.9,0.85927,0.00014,8.94089]
[1778066897564,39.64,82673.48,71.9,0.85886,0.00014,8.95812]
[1778066899578,39.64,82679.04,71.9,0.85965,0.00014,8.92446]
[1778066900585,39.64,82681.38,71.9,0.85999,0.00014,8.9103]
[1778066903606,39.63,82683.17,71.9,0.86025,0.00014,8.89906]
[1778066904613,39.63,82679.94,71.9,0.8598,0.00014,8.91813]
[1778066905620,39.63,82681.9,71.9,0.86008,0.00014,8.90625]
[1778066906627,39.63,82683.91,71.9,0.86037,0.00014,8.89406]
[1778066909648,39.63,82687.52,71.9,0.86089,0.00014,8.87203]
[1778066914683,39.63,82688.19,71.9,0.86109,0.00014,8.8596]
[1778066916697,39.62,82689.65,71.9,0.8613,0.00014,8.85065]
[1778066917704,39.62,82691.72,71.9,0.86159,0.00014,8.83821]
[1778066920253,39.62,82692.98,71.9,0.86177,0.00014,8.8305]
[1778066920725,39.62,82683.87,71.9,0.8605,0.00014,8.88468]
[1778066921732,39.62,82672.65,71.9,0.85893,0.00014,8.95149]
[1778066922739,39.62,82668.77,71.9,0.85838,0.00014,8.97448]
[1778066923746,39.62,82670.54,71.9,0.85864,0.00014,8.96367]
[1778066928781,39.62,82667.73,71.9,0.85827,0.00014,8.97936]
[1778066929788,39.62,82665.76,71.9,0.85799,0.00014,8.99085]
[1778066933816,39.61,82667.55,71.9,0.85827,0.00014,8.97923]
[1778066935830,39.61,82663.62,71.9,0.85773,0.00014,9.00207]
[1778066936837,39.61,82661.52,71.9,0.85743,0.00014,9.01453]
[1778066937844,39.61,82657.97,71.9,0.85693,0.00014,9.03564]
[1778066938851,39.61,82655.38,71.9,0.85656,0.00014,9.051]
[1778066939858,39.61,82657.55,71.9,0.85687,0.00014,9.03789]
[1778066942879,39.61,82661.86,71.9,0.85749,0.00014,9.01179]
[1778066943886,39.61,82664.43,71.9,0.85787,0.00014,8.99611]
[1778066946907,39.6,82668.65,71.9,0.85849,0.00014,8.97]
[1778066947914,39.6,82672.63,71.9,0.85905,0.00014,8.94597]
[1778066949929,39.6,82675.75,71.9,0.85951,0.00014,8.92689]
[1778066951943,39.6,82671.27,71.9,0.85888,0.00014,8.95319]
[1778066953957,39.6,82666.07,71.9,0.85816,0.00014,8.98373]
[1778066957985,39.59,82668.64,71.9,0.85855,0.00014,8.96721]
[1778066958992,39.59,82671.33,71.9,0.85894,0.00014,8.95089]
[1778066959999,39.59,82677.46,71.9,0.85981,0.00014,8.91406]
[1778066961006,39.59,82684.49,71.9,0.8608,0.00014,8.87194]
[1778066962013,39.59,82687.26,71.9,0.86119,0.00014,8.85529]
[1778066964027,39.59,82685.53,71.9,0.86095,0.00014,8.86537]
[1778066967048,39.59,82688.05,71.9,0.86131,0.00014,8.84998]
[1778066969062,39.58,82686.5,71.9,0.8611,0.00014,8.85902]
[1778066974097,39.58,82685.9,71.9,0.86113,0.00014,8.85423]
[1778066975104,39.58,82687.52,71.9,0.86135,0.00014,8.84445]
[1778066976111,39.58,82685.83,71.9,0.86112,0.00014,8.85443]
[1778066978125,39.58,82682.99,71.9,0.86073,0.00014,8.87113]
[1778066983160,39.58,82681.84,71.9,0.86058,0.00014,8.87726]
[1778066988195,39.57,82681.91,71.9,0.86061,0.00014,8.87609]
[1778066992223,39.57,82676.43,71.9,0.85986,0.00014,8.9082]
[1778066997258,39.57,82675.07,71.9,0.85969,0.00014,8.91536]
[1778067000279,39.57,82671.62,71.9,0.85921,0.00014,8.93536]
[1778067001286,39.57,82669.05,71.9,0.85886,0.00014,8.95048]
[1778067002293,39.56,82671.53,71.9,0.85921,0.00014,8.93542]
[1778067003300,39.56,82674.14,71.9,0.85959,0.00014,8.9196]
[1778067005314,39.56,82679.64,71.9,0.86037,0.00014,8.88636]
[1778067006321,39.56,82687.76,71.9,0.86151,0.00014,8.83775]
[1778067007994,39.56,82693.62,71.9,0.86233,0.00014,8.80267]
[1778067008335,39.56,82695.17,71.9,0.86254,0.00014,8.79343]
[1778067009345,39.56,82687.05,71.9,0.86141,0.00014,8.84182]
[1778067010352,39.56,82680.01,71.9,0.86043,0.00014,8.88373]
[1778067013373,39.56,82682.84,71.9,0.86084,0.00014,8.8664]
[1778067014380,39.56,82686.16,71.9,0.86131,0.00014,8.84647]
[1778067015387,39.56,82688.7,71.9,0.86166,0.00014,8.83122]
[1778067016394,39.56,82690.97,71.9,0.86198,0.00014,8.8176]
[1778067018408,39.56,82693.26,71.9,0.86231,0.00014,8.80335]
[1778067019415,39.56,82697.85,71.9,0.86295,0.00014,8.77595]
[1778067020422,39.56,82701.55,71.9,0.86346,0.00014,8.7539]
[1778067021429,39.56,82703.05,71.9,0.86367,0.00014,8.745]
[1778067023443,39.56,82698.18,71.9,0.86299,0.00014,8.77409]
[1778067024450,39.56,82695.62,71.9,0.86264,0.00014,8.78935]
[1778067029046,39.56,82695.96,71.9,0.86269,0.00014,8.78727]
[1778067029068,39.56,82695.96,71.9,0.86269,0.00014,8.78727]
[1778067029485,39.56,82688.96,71.9,0.86171,0.00014,8.82898]
[1778067030492,39.56,82684.13,71.9,0.86104,0.00014,8.85771]
[1778067031499,39.55,82682.51,71.9,0.86091,0.00014,8.8595]
[1778067033513,39.55,82680.21,71.9,0.8606,0.00014,8.87298]
[1778067034520,39.55,82677.9,71.9,0.86027,0.00014,8.88663]
[1778067039555,39.55,82677.68,71.9,0.86026,0.00014,8.88713]
[1778067041569,39.55,82679.94,71.9,0.86059,0.00014,8.87331]
[1778067044590,39.55,82678.11,71.9,0.86034,0.00014,8.88378]
[1778067046604,39.55,82676.57,71.9,0.86013,0.00014,8.89263]
[1778067050634,39.54,82673.7,71.9,0.85975,0.00014,8.90902]
[1778067052648,39.54,82670.6,71.9,0.85932,0.00014,8.92712]
[1778067057684,39.54,82670.4,71.9,0.85932,0.00014,8.92717]
[1778067058691,39.54,82672.04,71.9,0.85955,0.00014,8.91713]
[1778067059698,39.53,82674.75,71.9,0.85994,0.00014,8.90072]
[1778067061717,39.53,82671.12,71.9,0.85944,0.00014,8.92202]
[1778067066752,39.53,82671.42,71.9,0.85951,0.00014,8.91908]
[1778067071787,39.52,82672.15,71.9,0.85964,0.00014,8.9136]
[1778067076822,39.52,82672.22,71.9,0.85967,0.00014,8.91209]
[1778067077829,39.52,82674.07,71.9,0.85994,0.00014,8.90081]
[1778067082864,39.52,82672.55,71.9,0.85975,0.00014,8.90891]
[1778067087899,39.51,82671.88,71.9,0.85967,0.00014,8.9119]
[1778067092934,39.51,82674.01,71.9,0.86009,0.00014,8.8904]
[1778067093941,39.51,82676.34,71.9,0.86043,0.00014,8.87629]
[1778067095955,39.51,82677.94,71.9,0.86066,0.00014,8.86642]
[1778067100990,39.5,82677.8,71.9,0.86066,0.00014,8.86649]
[1778067107033,39.5,82677.34,71.9,0.86061,0.00014,8.86854]
[1778067112069,39.5,82678.6,71.9,0.8608,0.00014,8.86043]
[1778067116097,39.5,82680.91,71.9,0.86113,0.00014,8.84623]
[1778067121132,39.49,82680.54,71.9,0.86109,0.00014,8.84803]
[1778067126167,39.49,82680.29,71.9,0.86106,0.00014,8.84913]
[1778067128325,39.49,82681.78,71.9,0.86128,0.00014,8.84008]
[1778067129191,39.49,82687.48,71.9,0.86208,0.00014,8.80572]
[1778067131205,39.49,82686.06,71.9,0.86189,0.00014,8.81395]
[1778067132212,39.49,82683.28,71.9,0.8615,0.00014,8.83053]
[1778067133219,39.49,82679.74,71.9,0.861,0.00014,8.85164]
[1778067139261,39.49,82680.33,71.9,0.8611,0.00014,8.84764]
[1778067143289,39.49,82681.88,71.9,0.86132,0.00014,8.83807]
[1778067144296,39.49,82683.66,71.9,0.86157,0.00014,8.82738]
[1778067145829,39.49,82683.66,71.9,0.86157,0.00014,8.82738]
[1778067146310,39.49,82686.98,71.9,0.86204,0.00014,8.80746]
[1778067151345,39.49,82685.03,71.9,0.86186,0.00014,8.81127]
[1778067154366,39.49,82680.96,71.9,0.8613,0.00014,8.83552]
[1778067155373,39.49,82678.96,71.9,0.86102,0.00014,8.84742]
[1778067156381,39.49,82676.63,71.9,0.86069,0.00014,8.86129]
[1778067158395,39.49,82674.78,71.9,0.86043,0.00014,8.87217]
[1778067159401,39.48,82670.37,71.9,0.85981,0.00014,8.89845]
[1778067160408,39.48,82665.5,71.9,0.85913,0.00014,8.92745]
[1778067161415,39.48,82658.75,71.9,0.85817,0.00014,8.96793]
[1778067162422,39.48,82656.68,71.9,0.85787,0.00014,8.98034]
[1778067167457,39.48,82657.29,71.9,0.85796,0.00014,8.97666]
[1778067172492,39.48,82657.48,71.9,0.85799,0.00014,8.9755]
[1778067174506,39.48,82655.32,71.9,0.85768,0.00014,8.98842]
[1778067175747,39.48,82655.32,71.9,0.85768,0.00014,8.98842]
[1778067178534,39.48,82650.67,71.9,0.85702,0.00014,9.01615]
[1778067181145,39.48,82650.73,71.9,0.85703,0.00014,9.01573]
[1778067181555,39.48,82648.1,71.9,0.85666,0.00014,9.03135]
[1778067183576,39.48,82644.37,71.9,0.85612,0.00014,9.05353]
[1778067185929,39.48,82637.94,71.9,0.8552,0.00014,9.09183]
[1778067186601,39.48,82635.28,71.9,0.85482,0.00014,9.10761]
[1778067187608,39.48,82631.45,71.9,0.85427,0.00015,9.13039]
[1778067189622,39.48,82635.58,71.9,0.85488,0.00014,9.10517]
[1778067192643,39.48,82633.0,71.9,0.85452,0.00014,9.12006]
[1778067197678,39.47,82633.87,71.9,0.85467,0.00014,9.1138]
[1778067201706,39.47,82632.14,71.9,0.85444,0.00015,9.12338]
[1778067206741,39.46,82630.09,71.9,0.85417,0.00015,9.13461]
[1778067208755,39.46,82631.97,71.9,0.85445,0.00015,9.12288]
[1778067209762,39.46,82634.56,71.9,0.85483,0.00014,9.10712]
[1778067210769,39.46,82636.85,71.9,0.85517,0.00014,9.09319]
[1778067212783,39.46,82639.8,71.9,0.8557,0.00014,9.06738]
[1778067213790,39.46,82638.26,71.9,0.85548,0.00014,9.07648]
[1778067217818,39.46,82640.84,71.9,0.85587,0.00014,9.06023]
[1778067219355,39.45,82641.95,71.9,0.85604,0.00014,9.05325]
[1778067220162,39.45,82641.95,71.9,0.85604,0.00014,9.05325]
[1778067219832,39.45,82650.64,71.9,0.85729,0.00014,9.00082]
[1778067220839,39.45,82657.39,71.9,0.85826,0.00014,8.96007]
[1778067225505,39.45,82657.63,71.9,0.85832,0.00014,8.95772]
[1778067225875,39.45,82657.63,71.9,0.85832,0.00014,8.95772]
[1778067226855,39.45,82657.98,71.9,0.85837,0.00014,8.9554]
[1778067226881,39.45,82662.42,71.9,0.85901,0.00014,8.92857]
[1778067227888,39.45,82669.39,71.9,0.86,0.00014,8.88664]
[1778067228895,39.45,82670.33,71.9,0.86014,0.00014,8.88089]
[1778067229902,39.45,82671.94,71.9,0.86037,0.00014,8.87114]
[1778067230909,39.45,82673.48,71.9,0.86059,0.00014,8.86182]
[1778067231916,39.44,82672.13,71.9,0.8604,0.00014,8.86982]
[1778067232923,39.44,82676.25,71.9,0.86098,0.00014,8.84507]
[1778067233930,39.44,82677.23,71.9,0.86112,0.00014,8.83914]
[1778067234937,39.44,82678.08,71.9,0.86124,0.00014,8.83401]
[1778067235944,39.44,82677.19,71.9,0.86112,0.00014,8.83929]
[1778067236951,39.44,82676.11,71.9,0.86097,0.00014,8.8457]
[1778067238719,39.44,82675.86,71.6,0.86093,0.00014,8.84714]
[1778067238762,39.44,82675.86,71.6,0.86093,0.00014,8.84714]
[1778067239126,39.44,82675.86,71.6,0.86093,0.00014,8.84714]
[1778067239136,39.44,82673.29,71.6,0.86057,0.00014,8.86246]
[1778067239972,39.44,82668.35,71.6,0.85988,0.00014,8.89198]
[1778067240320,39.44,82668.35,71.6,0.85988,0.00014,8.89198]
[1778067240979,39.44,82663.93,71.6,0.85925,0.00014,8.91837]
[1778067241689,39.44,82663.93,71.6,0.85925,0.00014,8.91837]
[1778067241986,39.44,82656.2,71.6,0.85815,0.00014,8.96458]
[1778067242993,39.44,82649.88,71.6,0.85726,0.00014,9.00232]
[1778067245008,39.44,82649.72,71.6,0.85723,0.00014,9.00326]
[1778067250042,39.44,82650.49,71.6,0.85736,0.00014,8.99795]
[1778067255077,39.43,82649.76,71.6,0.85729,0.00014,9.00094]
[1778067257091,39.43,82648.59,71.6,0.85713,0.00014,9.00739]
[1778067260112,39.43,82651.02,71.6,0.8575,0.00014,8.99219]
[1778067261004,39.43,82651.02,71.6,0.8575,0.00014,8.99219]
[1778067261119,39.43,82657.44,71.6,0.85841,0.00014,8.95364]
[1778067262126,39.43,82663.84,71.6,0.85934,0.00014,8.91476]
[1778067263134,39.42,82666.83,71.6,0.85977,0.00014,8.89639]
[1778067264140,39.42,82670.32,71.6,0.86027,0.00014,8.87509]
[1778067265147,39.42,82672.7,71.6,0.86061,0.00014,8.86069]
[1778067266154,39.42,82674.14,71.6,0.86082,0.00014,8.85173]
[1778067267161,39.42,82676.84,71.6,0.86122,0.00014,8.83493]
[1778067269175,39.42,82679.95,71.6,0.86167,0.00014,8.81575]
[1778067272197,39.41,82684.32,71.6,0.86239,0.00014,8.78109]
[1778067273204,39.41,82683.48,71.6,0.86228,0.00014,8.78591]
[1778067274211,39.41,82682.51,71.6,0.86215,0.00014,8.79151]
[1778067277232,39.41,82685.04,71.6,0.86252,0.00014,8.77571]
[1778067278239,39.41,82684.5,71.6,0.86245,0.00014,8.77874]
[1778067279246,39.41,82684.8,71.6,0.86249,0.00014,8.77675]
[1778067281260,39.41,82683.66,71.6,0.86234,0.00014,8.78341]
[1778067282267,39.41,82682.34,71.6,0.86215,0.00014,8.79134]
[1778067285288,39.41,82681.92,71.6,0.86209,0.00014,8.7939]
[1778067286295,39.41,82679.91,71.6,0.86181,0.00014,8.80595]
[1778067288309,39.41,82678.65,71.6,0.86163,0.00014,8.81349]
[1778067289316,39.41,82678.08,71.6,0.86155,0.00014,8.81689]
[1778067290563,39.41,82679.23,71.6,0.86171,0.00014,8.80998]
[1778067291542,39.41,82679.91,71.6,0.86181,0.00014,8.8059]
[1778067292337,39.41,82679.4,71.6,0.86174,0.00014,8.80896]
[1778067294351,39.41,82680.97,71.6,0.86196,0.00014,8.79955]
[1778067295358,39.41,82683.88,71.6,0.86237,0.00014,8.78214]
[1778067296828,39.41,82683.88,71.6,0.86237,0.00014,8.78214]
[1778067296928,39.41,82683.11,71.6,0.86226,0.00014,8.78678]
[1778067297374,39.41,82682.49,71.6,0.86217,0.00014,8.79052]
[1778067298380,39.41,82684.27,71.6,0.86242,0.00014,8.77989]
[1778067299387,39.41,82683.56,71.6,0.86232,0.00014,8.78417]
[1778067300394,39.41,82682.65,71.6,0.86219,0.00014,8.78965]
[1778067302408,39.41,82684.06,71.6,0.86239,0.00014,8.78103]
[1778067303415,39.41,82682.96,71.6,0.86224,0.00014,8.78741]
[1778067304422,39.41,82688.9,71.6,0.86308,0.00014,8.75166]
[1778067305429,39.41,82692.34,71.6,0.86356,0.00014,8.73092]
[1778067306436,39.41,82691.02,71.6,0.86337,0.00014,8.73893]
[1778067308450,39.41,82690.82,71.6,0.86334,0.00014,8.74032]
[1778067311471,39.41,82692.3,71.6,0.86355,0.00014,8.73127]
[1778067312478,39.41,82692.15,71.6,0.86353,0.00014,8.73204]
[1778067313323,39.41,82692.15,71.6,0.86353,0.00014,8.73204]
[1778067313485,39.41,82691.66,71.6,0.86347,0.00014,8.73484]
[1778067314492,39.41,82691.46,71.6,0.86344,0.00014,8.73613]
[1778067316506,39.41,82692.6,71.6,0.86359,0.00014,8.72951]
[1778067318098,39.41,82695.76,71.6,0.86403,0.00014,8.71049]
[1778067319175,39.41,82699.08,71.6,0.8645,0.00014,8.69054]
[1778067319527,39.41,82702.73,71.6,0.865,0.00014,8.66866]
[1778067321541,39.4,82705.39,71.6,0.86537,0.00014,8.65268]
[1778067323555,39.4,82707.57,71.6,0.86567,0.00014,8.63962]
[1778067326576,39.4,82709.43,71.6,0.86593,0.00014,8.6285]
[1778067328590,39.4,82707.95,71.6,0.86572,0.00014,8.63735]
[1778067334632,39.4,82707.81,71.6,0.8658,0.00014,8.63035]
[1778067337653,39.4,82712.38,71.6,0.86643,0.00014,8.60307]
[1778067341681,39.4,82710.85,71.6,0.86622,0.00014,8.61234]
[1778067343695,39.4,82707.93,71.6,0.86582,0.00014,8.62981]
[1778067348730,39.4,82708.58,71.6,0.86591,0.00014,8.62591]
[1778067353765,39.4,82709.09,71.6,0.86598,0.00014,8.62283]
[1778067355779,39.4,82710.84,71.6,0.86622,0.00014,8.61239]
[1778067360814,39.41,82710.93,71.6,0.86623,0.00014,8.61194]
[1778067363835,39.41,82709.09,71.6,0.86597,0.00014,8.62297]
[1778067364842,39.41,82711.01,71.6,0.86624,0.00014,8.61151]
[1778067367863,39.41,82713.47,71.6,0.86657,0.00014,8.59691]
[1778067369877,39.41,82715.15,71.6,0.8668,0.00014,8.58697]
[1778067373905,39.41,82713.64,71.6,0.86659,0.00014,8.59619]
[1778067378940,39.41,82714.0,71.6,0.86663,0.00014,8.59428]
[1778067379947,39.41,82707.68,71.6,0.86576,0.00014,8.63204]
[1778067380954,39.41,82699.27,71.6,0.8646,0.00014,8.6825]
[1778067385989,39.41,82700.39,71.6,0.86473,0.00014,8.67666]
[1778067388009,39.41,82704.91,71.6,0.86535,0.00014,8.65002]
[1778067389010,39.41,82707.94,71.6,0.86576,0.00014,8.63214]
[1778067390018,39.41,82706.6,71.6,0.86557,0.00014,8.64038]
[1778067391025,39.42,82708.2,71.6,0.86588,0.00014,8.62328]
[1778067392032,39.42,82718.12,71.6,0.86724,0.00014,8.56412]
[1778067393039,39.42,82718.0,71.6,0.86722,0.00014,8.56492]
[1778067394681,39.42,82717.62,71.6,0.86717,0.00014,8.56727]
[1778067395053,39.42,82721.27,71.6,0.86767,0.00014,8.5456]
[1778067396060,39.42,82724.9,71.6,0.86816,0.00014,8.52409]
[1778067396441,39.42,82724.9,71.6,0.86816,0.00014,8.52409]
[1778067396632,39.42,82724.9,71.6,0.86816,0.00014,8.52409]
[1778067397067,39.42,82727.63,71.6,0.86852,0.00014,8.50799]
[1778067398074,39.42,82734.75,71.6,0.86948,0.00013,8.46579]
[1778067399081,39.42,82741.23,71.6,0.87035,0.00013,8.42751]
[1778067401095,39.42,82742.73,71.6,0.87054,0.00013,8.41915]
[1778067402102,39.42,82746.91,71.6,0.87109,0.00013,8.39463]
[1778067403110,39.42,82740.64,71.6,0.87024,0.00013,8.43219]
[1778067404290,39.42,82728.11,71.6,0.86855,0.00014,8.50681]
[1778067405123,39.42,82726.91,71.6,0.86839,0.00014,8.51413]
[1778067406130,39.43,82725.14,71.6,0.86814,0.00014,8.52482]
[1778067407137,39.43,82723.64,71.6,0.86793,0.00014,8.5339]
[1778067408144,39.43,82721.58,71.6,0.86765,0.00014,8.54632]
[1778067411165,39.43,82723.17,71.6,0.86786,0.00014,8.53722]
[1778067415193,39.43,82721.54,71.6,0.86763,0.00014,8.54744]
[1778067416200,39.43,82725.6,71.6,0.86817,0.00014,8.52339]
[1778067417207,39.43,82728.61,71.6,0.86858,0.00014,8.50543]
[1778067418214,39.43,82730.17,71.6,0.86879,0.00014,8.4963]
[1778067420349,39.43,82733.78,71.6,0.86927,0.00013,8.47507]
[1778067421235,39.43,82736.42,71.6,0.86963,0.00013,8.45937]
[1778067426270,39.43,82737.84,71.6,0.86981,0.00013,8.45133]
[1778067427277,39.43,82732.93,71.6,0.86915,0.00014,8.4806]
[1778067428285,39.43,82729.43,71.6,0.86867,0.00014,8.50151]
[1778067430301,39.43,82733.36,71.6,0.8692,0.00013,8.4782]
[1778067431308,39.43,82735.08,71.6,0.86944,0.00013,8.46799]
[1778067432315,39.43,82737.31,71.6,0.86973,0.00013,8.45479]
[1778067437350,39.44,82738.29,71.6,0.86986,0.00013,8.44946]
[1778067439364,39.44,82736.74,71.6,0.86964,0.00013,8.45886]
[1778067440371,39.44,82734.23,71.6,0.8693,0.00013,8.47386]
[1778067441379,39.44,82731.61,71.6,0.86895,0.00014,8.4895]
[1778067442385,39.44,82727.98,71.6,0.86846,0.00014,8.51113]
[1778067443392,39.44,82723.65,71.6,0.86787,0.00014,8.5369]
[1778067444399,39.44,82720.7,71.6,0.86746,0.00014,8.55478]
[1778067448427,39.44,82718.6,71.6,0.86716,0.00014,8.56804]
[1778067450848,39.44,82718.61,71.6,0.86715,0.00014,8.56808]
[1778067451448,39.44,82714.48,71.6,0.86668,0.00014,8.58518]
[1778067452455,39.44,82705.16,71.6,0.8654,0.00014,8.64099]
[1778067454469,39.44,82704.7,71.6,0.86532,0.00014,8.64404]
[1778067454765,39.44,82704.7,71.6,0.86532,0.00014,8.64404]
[1778067454818,39.44,82704.7,71.6,0.86532,0.00014,8.64404]
[1778067456334,39.45,82697.34,71.6,0.8643,0.00014,8.68812]
[1778067456484,39.45,82688.52,71.6,0.86308,0.00014,8.74089]
[1778067457491,39.45,82686.18,71.6,0.86275,0.00014,8.75488]
[1778067458745,39.45,82686.18,71.6,0.86275,0.00014,8.75488]
[1778067458807,39.45,82687.76,71.6,0.86297,0.00014,8.74543]
[1778067459620,39.45,82687.76,71.6,0.86297,0.00014,8.74543]
[1778067459647,39.45,82690.55,71.6,0.86336,0.00014,8.72876]
[1778067460512,39.45,82692.32,71.6,0.86361,0.00014,8.71821]
[1778067463030,39.45,82691.82,71.6,0.86353,0.00014,8.72124]
[1778067464283,39.45,82692.13,71.6,0.86358,0.00014,8.71942]
[1778067464314,39.45,82694.09,71.6,0.86385,0.00014,8.70776]
[1778067465091,39.45,82694.09,71.6,0.86385,0.00014,8.70776]
[1778067465617,39.45,82694.89,71.6,0.86396,0.00014,8.70303]
[1778067466007,39.45,82694.89,71.6,0.86396,0.00014,8.70303]
[1778067466108,39.45,82696.65,71.6,0.8642,0.00014,8.69258]
[1778067466510,39.45,82696.65,71.6,0.8642,0.00014,8.69258]
[1778067466554,39.45,82699.46,71.6,0.86459,0.00014,8.67588]
[1778067471589,39.45,82699.34,71.6,0.86456,0.00014,8.67708]
[1778067473415,39.45,82699.34,71.6,0.86456,0.00014,8.67708]
[1778067476639,39.45,82700.58,71.6,0.86472,0.00014,8.67006]
[1778067477631,39.45,82703.43,71.6,0.86512,0.00014,8.65291]
[1778067481355,39.45,82702.02,71.6,0.86493,0.00014,8.66122]
[1778067481415,39.45,82702.02,71.6,0.86493,0.00014,8.66122]
[1778067481490,39.45,82702.02,71.6,0.86493,0.00014,8.66122]
[1778067481659,39.45,82704.12,71.6,0.86522,0.00014,8.64855]
[1778067482666,39.45,82707.73,71.6,0.86572,0.00014,8.62698]
[1778067483679,39.45,82709.96,71.6,0.86603,0.00014,8.61366]
[1778067486696,39.45,82708.29,71.6,0.8658,0.00014,8.62361]
[1778067489742,39.45,82706.11,71.6,0.8655,0.00014,8.63657]
[1778067491756,39.45,82703.54,71.6,0.86515,0.00014,8.65183]
[1778067492763,39.45,82705.13,71.6,0.86537,0.00014,8.64229]
[1778067494777,39.45,82710.28,71.6,0.86608,0.00014,8.61151]
[1778067496791,39.45,82712.39,71.6,0.86636,0.00014,8.59895]
[1778067501826,39.45,82711.31,71.6,0.86621,0.00014,8.60548]
[1778067504847,39.45,82712.89,71.6,0.86643,0.00014,8.59608]
[1778067507868,39.45,82710.83,71.6,0.86615,0.00014,8.60844]
[1778067509883,39.45,82705.81,71.6,0.86546,0.00014,8.63838]
[1778067510890,39.45,82702.79,71.6,0.86504,0.00014,8.65636]
[1778067512904,39.45,82705.03,71.6,0.86545,0.00014,8.6351]
[1778067517939,39.45,82706.19,71.6,0.86561,0.00014,8.62805]
[1778067518946,39.45,82707.99,71.6,0.86586,0.00014,8.6173]
[1778067520960,39.45,82706.44,71.6,0.86565,0.00014,8.62651]
[1778067525995,39.45,82702.59,71.6,0.86512,0.00014,8.64936]
[1778067527002,39.45,82693.83,71.6,0.8639,0.00014,8.70178]
[1778067528011,39.45,82689.13,71.6,0.86325,0.00014,8.72991]
[1778067528986,39.45,82689.13,71.6,0.86325,0.00014,8.72991]
[1778067529016,39.45,82686.73,71.6,0.86291,0.00014,8.74426]
[1778067530403,39.45,82685.11,71.6,0.86269,0.00014,8.75394]
[1778067531030,39.45,82687.49,71.6,0.86302,0.00014,8.7397]
[1778067534333,39.45,82688.03,71.6,0.8631,0.00014,8.73647]
[1778067535232,39.45,82687.88,71.6,0.86307,0.00014,8.73737]
[1778067543114,39.45,82686.6,71.6,0.8629,0.00014,8.74503]
[1778067547142,39.45,82685.07,71.6,0.86268,0.00014,8.75411]
[1778067548242,39.45,82685.07,71.6,0.86268,0.00014,8.75411]
[1778067549156,39.45,82689.84,71.6,0.86335,0.00014,8.72556]
[1778067550361,39.45,82689.84,71.6,0.86335,0.00014,8.72556]
[1778067550429,39.45,82695.94,71.6,0.8642,0.00014,8.68896]
[1778067550993,39.45,82695.94,71.6,0.8642,0.00014,8.68896]
[1778067552205,39.45,82696.77,71.6,0.86432,0.00014,8.68389]
[1778067552284,39.45,82698.35,71.6,0.86454,0.00014,8.67436]
[1778067553541,39.45,82698.35,71.6,0.86454,0.00014,8.67436]
[1778067554582,39.44,82699.57,71.6,0.86471,0.00014,8.66689]
[1778067555198,39.44,82703.6,71.6,0.86527,0.00014,8.64276]
[1778067560233,39.44,82703.63,71.6,0.86528,0.00014,8.64234]
[1778067560771,39.44,82703.63,71.6,0.86528,0.00014,8.64234]
[1778067561240,39.44,82705.41,71.6,0.86553,0.00014,8.63168]
[1778067562247,39.44,82709.29,71.6,0.86606,0.00014,8.60851]
[1778067564261,39.44,82707.42,71.6,0.8658,0.00014,8.61966]
[1778067569296,39.44,82707.03,71.6,0.86575,0.00014,8.62193]
[1778067574331,39.44,82707.82,71.6,0.86596,0.00014,8.60942]
[1778067577029,39.44,82708.06,71.6,0.86599,0.00014,8.60799]
[1778067577359,39.44,82714.8,71.6,0.86691,0.00014,8.56783]
[1778067578366,39.44,82716.95,71.6,0.86721,0.00014,8.55502]
[1778067581657,39.44,82717.68,71.6,0.8673,0.00014,8.5509]
[1778067582211,39.44,82717.68,71.6,0.8673,0.00014,8.5509]
[1778067582394,39.44,82713.6,71.6,0.86674,0.00014,8.5753]
[1778067583401,39.44,82709.94,71.6,0.86624,0.00014,8.5972]
[1778067585116,39.44,82711.11,71.6,0.8664,0.00014,8.59027]
[1778067586444,39.44,82710.29,71.6,0.86629,0.00014,8.59518]
[1778067586545,39.45,82706.19,71.6,0.86572,0.00014,8.61968]
[1778067587429,39.45,82703.72,71.6,0.86538,0.00014,8.63441]
[1778067590450,39.44,82701.8,71.6,0.86512,0.00014,8.64579]
[1778067592464,39.44,82703.94,71.6,0.86541,0.00014,8.63294]
[1778067595591,39.44,82702.91,71.6,0.86527,0.00014,8.63901]
[1778067604548,39.44,82702.12,71.6,0.86518,0.00014,8.64327]
[1778067609583,39.44,82701.15,71.6,0.86504,0.00014,8.64896]
[1778067614618,39.44,82700.65,71.6,0.86496,0.00014,8.65255]
[1778067615625,39.44,82702.61,71.6,0.86523,0.00014,8.64097]
[1778067620660,39.45,82703.47,71.6,0.86533,0.00014,8.63648]
[1778067624850,39.45,82704.28,71.6,0.86545,0.00014,8.63161]
[1778067627007,39.45,82705.53,71.6,0.86563,0.00014,8.6238]
[1778067627109,39.44,82710.01,71.6,0.86625,0.00014,8.59684]
[1778067627709,39.44,82715.34,71.6,0.86698,0.00014,8.56487]
[1778067628716,39.44,82718.87,71.6,0.86747,0.00014,8.54368]
[1778067634758,39.44,82726.7,71.6,0.86865,0.00014,8.4885]
[1778067636772,39.44,82730.62,71.6,0.86918,0.00014,8.46508]
[1778067637779,39.44,82729.17,71.6,0.86898,0.00014,8.47368]
[1778067639794,39.44,82727.08,71.6,0.8687,0.00014,8.48603]
[1778067644829,39.44,82728.02,71.6,0.86884,0.00014,8.48022]
[1778067648511,39.44,82728.2,71.6,0.86886,0.00014,8.47903]
[1778067648693,39.44,82728.2,71.6,0.86886,0.00014,8.47903]
[1778067648608,39.44,82726.15,71.6,0.86858,0.00014,8.49123]
[1778067649584,39.44,82726.15,71.6,0.86858,0.00014,8.49123]
[1778067649630,39.44,82710.72,71.6,0.86647,0.00014,8.58368]
[1778067649866,39.44,82698.87,71.6,0.86483,0.00014,8.65435]
[1778067650873,39.44,82682.37,71.6,0.86254,0.00014,8.75304]
[1778067652636,39.44,82682.37,71.6,0.86254,0.00014,8.75304]
[1778067651880,39.44,82678.29,71.6,0.86196,0.00014,8.77741]
[1778067652887,39.44,82676.42,71.6,0.8617,0.00014,8.78854]
[1778067656915,39.44,82674.25,71.6,0.86141,0.00014,8.80121]
[1778067658929,39.44,82670.75,71.6,0.86092,0.00014,8.82196]
[1778067660792,39.44,82669.84,71.6,0.86079,0.00014,8.82729]
[1778067660943,39.44,82665.67,71.6,0.8602,0.00014,8.85212]
[1778067661950,39.44,82655.07,71.6,0.8587,0.00014,8.91547]
[1778067662957,39.44,82655.57,71.6,0.85877,0.00014,8.91247]
[1778067663964,39.44,82662.19,71.6,0.85972,0.00014,8.87254]
[1778067664971,39.44,82667.6,71.6,0.86049,0.00014,8.83994]
[1778067670006,39.43,82667.89,71.6,0.86055,0.00014,8.83747]
[1778067674034,39.43,82665.3,71.6,0.8602,0.00014,8.8524]
[1778067676048,39.43,82667.12,71.6,0.86046,0.00014,8.84118]
[1778067678062,39.43,82669.65,71.6,0.86083,0.00014,8.82573]
[1778067679069,39.43,82666.92,71.6,0.86044,0.00014,8.84195]
[1778067682090,39.43,82662.85,71.6,0.85988,0.00014,8.86589]
[1778067683128,39.43,82662.85,71.6,0.85988,0.00014,8.86589]
[1778067683129,39.42,82657.07,71.6,0.85906,0.00014,8.90035]
[1778067684104,39.42,82647.59,71.6,0.85771,0.00014,8.95698]
[1778067685111,39.42,82642.96,71.6,0.85705,0.00014,8.98471]
[1778067686118,39.42,82639.38,71.6,0.85654,0.00014,9.00585]
[1778067687125,39.42,82634.97,71.6,0.8559,0.00014,9.03221]
[1778067688265,39.42,82634.97,71.6,0.8559,0.00014,9.03221]
[1778067688676,39.42,82634.33,71.6,0.85582,0.00014,9.03572]
[1778067689139,39.42,82635.54,71.6,0.856,0.00014,9.02845]
[1778067690146,39.42,82633.9,71.6,0.85576,0.00014,9.03815]
[1778067691153,39.42,82632.1,71.6,0.8556,0.00014,9.04098]
[1778067692160,39.42,82631.38,71.6,0.8555,0.00015,9.04512]
[1778067693168,39.42,82631.86,71.6,0.85558,0.00014,9.04205]
[1778067695183,39.42,82631.34,71.6,0.85551,0.00015,9.04481]
[1778067696565,39.42,82633.52,71.6,0.85583,0.00014,9.03153]
[1778067697196,39.42,82632.93,71.6,0.85575,0.00014,9.03491]
[1778067698203,39.41,82634.92,71.6,0.85604,0.00014,9.02279]
[1778067700217,39.41,82628.63,71.6,0.85514,0.00015,9.06028]
[1778067701170,39.41,82628.63,71.6,0.85514,0.00015,9.06028]
[1778067701181,39.41,82628.63,71.6,0.85514,0.00015,9.06028]
[1778067701473,39.41,82628.63,71.6,0.85514,0.00015,9.06028]
[1778067701536,39.41,82628.63,71.6,0.85514,0.00015,9.06028]
[1778067701638,39.41,82622.58,71.6,0.85426,0.00015,9.09643]
[1778067701902,39.41,82622.58,71.6,0.85426,0.00015,9.09643]
[1778067701920,39.41,82622.58,71.6,0.85426,0.00015,9.09643]
[1778067702627,39.41,82622.58,71.6,0.85426,0.00015,9.09643]
[1778067702245,39.41,82596.3,71.6,0.85039,0.00015,9.25443]
[1778067703252,39.41,82565.53,71.6,0.84578,0.00015,9.43954]
[1778067704399,39.41,82565.53,71.6,0.84578,0.00015,9.43954]
[1778067704410,39.41,82562.11,71.6,0.84526,0.00015,9.45993]
[1778067705551,39.41,82562.11,71.6,0.84526,0.00015,9.45993]
[1778067705598,39.41,82565.76,71.6,0.84583,0.00015,9.43749]
[1778067706827,39.41,82564.82,71.6,0.8457,0.00015,9.44272]
[1778067707328,39.41,82564.82,71.6,0.8457,0.00015,9.44272]
[1778067707485,39.41,82564.82,71.6,0.8457,0.00015,9.44272]
[1778067707497,39.41,82554.87,71.6,0.84419,0.00015,9.50245]
[1778067708541,39.41,82554.87,71.6,0.84419,0.00015,9.50245]
[1778067708652,39.41,82554.87,71.6,0.84419,0.00015,9.50245]
[1778067708711,39.4,82529.3,71.6,0.84026,0.00016,9.6562]
[1778067709303,39.41,82506.59,71.6,0.83671,0.00016,9.79305]
[1778067710112,39.41,82506.59,71.6,0.83671,0.00016,9.79305]
[1778067710306,39.4,82507.26,71.6,0.83682,0.00016,9.78855]
[1778067711313,39.4,82518.62,71.6,0.83862,0.00016,9.71967]
[1778067712320,39.39,82529.0,71.6,0.84033,0.00016,9.65336]
[1778067712885,39.39,82529.0,71.6,0.84033,0.00016,9.65336]
[1778067713327,39.37,82536.55,71.6,0.84162,0.00015,9.60304]
[1778067714768,39.36,82536.18,71.6,0.84157,0.00015,9.60486]
[1778067715443,39.36,82536.18,71.6,0.84157,0.00015,9.60486]
[1778067718247,39.36,82538.56,71.6,0.84197,0.00015,9.58949]
[1778067720755,39.36,82536.09,71.6,0.84161,0.00015,9.6036]
[1778067720376,39.35,82540.25,71.6,0.84226,0.00015,9.5781]
[1778067721383,39.35,82547.33,71.6,0.84336,0.00015,9.53501]
[1778067722008,39.35,82547.33,71.6,0.84336,0.00015,9.53501]
[1778067722390,39.34,82552.9,71.6,0.84429,0.00015,9.49824]
[1778067723398,39.34,82549.7,71.6,0.84381,0.00015,9.51728]
[1778067724404,39.33,82540.49,71.6,0.84241,0.00015,9.57189]
[1778067725594,39.33,82540.49,71.6,0.84241,0.00015,9.57189]
[1778067725603,39.33,82537.4,71.6,0.84195,0.00015,9.59018]
[1778067726418,39.33,82534.38,71.6,0.84148,0.00015,9.60821]
[1778067727050,39.33,82534.38,71.6,0.84148,0.00015,9.60821]
[1778067727153,39.33,82534.38,71.6,0.84148,0.00015,9.60821]
[1778067727425,39.33,82540.48,71.6,0.84243,0.00015,9.57117]
[1778067728433,39.33,82554.21,71.6,0.84455,0.00015,9.48771]
[1778067729439,39.33,82557.96,71.6,0.84513,0.00015,9.46502]
[1778067731078,39.33,82557.74,71.6,0.8451,0.00015,9.46612]
[1778067731453,39.33,82559.33,71.6,0.84535,0.00015,9.4563]
[1778067732460,39.33,82562.87,71.6,0.8459,0.00015,9.4345]
[1778067733467,39.32,82565.69,71.6,0.84633,0.00015,9.41708]
[1778067734745,39.32,82565.69,71.6,0.84633,0.00015,9.41708]
[1778067735481,39.32,82570.51,71.6,0.84708,0.00015,9.38723]
[1778067736488,39.32,82574.49,71.6,0.84769,0.00015,9.36286]
[1778067737285,39.32,82574.49,71.6,0.84769,0.00015,9.36286]
[1778067737495,39.32,82570.36,71.6,0.84707,0.00015,9.38749]
[1778067737840,39.32,82570.36,71.6,0.84707,0.00015,9.38749]
[1778067738174,39.32,82570.36,71.6,0.84707,0.00015,9.38749]
[1778067738635,39.32,82570.36,71.6,0.84707,0.00015,9.38749]
[1778067738695,39.3,82568.3,71.6,0.84686,0.00015,9.39608]
[1778067739509,39.3,82563.91,71.6,0.84619,0.00015,9.4226]
[1778067740516,39.3,82565.74,71.6,0.84647,0.00015,9.41139]
[1778067741523,39.3,82568.98,71.6,0.84697,0.00015,9.39144]
[1778067742482,39.3,82568.98,71.6,0.84697,0.00015,9.39144]
[1778067742542,39.3,82566.66,71.6,0.84663,0.00015,9.40508]
[1778067743544,39.29,82554.27,71.6,0.84477,0.00015,9.4788]
[1778067744552,39.29,82547.52,71.6,0.84374,0.00015,9.51945]
[1778067745559,39.29,82545.68,71.6,0.84346,0.00015,9.53053]
[1778067746566,39.29,82549.73,71.6,0.84409,0.00015,9.50577]
[1778067747335,39.29,82549.73,71.6,0.84409,0.00015,9.50577]
[1778067747573,39.29,82556.67,71.6,0.84516,0.00015,9.46353]
[1778067749587,39.27,82555.9,71.6,0.84516,0.00015,9.46345]
[1778067750595,39.26,82553.14,71.6,0.84479,0.00015,9.47817]
[1778067753615,39.25,82551.26,71.6,0.84466,0.00015,9.479]
[1778067755629,39.25,82549.37,71.6,0.84439,0.00015,9.48975]
[1778067756637,39.25,82543.2,71.6,0.84345,0.00015,9.52684]
[1778067757643,39.25,82541.43,71.6,0.84318,0.00015,9.5373]
[1778067758650,39.25,82539.55,71.6,0.8429,0.00015,9.54838]
[1778067759657,39.24,82532.77,71.6,0.84186,0.00015,9.58908]
[1778067760664,39.24,82528.02,71.6,0.84113,0.00016,9.61749]
[1778067761673,39.24,82530.71,71.6,0.84156,0.00016,9.60084]
[1778067764693,39.24,82526.09,71.6,0.84087,0.00016,9.62758]
[1778067765694,39.24,82526.09,71.6,0.84087,0.00016,9.62758]
[1778067765730,39.22,82524.28,71.6,0.84071,0.00016,9.63392]
[1778067766024,39.22,82524.28,71.6,0.84071,0.00016,9.63392]
[1778067766707,39.22,82522.25,71.6,0.84039,0.00016,9.64621]
[1778067767714,39.22,82519.84,71.6,0.84002,0.00016,9.66057]
[1778067768721,39.21,82516.63,71.6,0.83954,0.00016,9.67909]
[1778067771743,39.21,82513.51,71.6,0.83908,0.00016,9.69691]
[1778067772750,39.21,82514.28,71.6,0.83921,0.00016,9.69192]
[1778067773757,39.21,82512.72,71.6,0.83897,0.00016,9.70105]
[1778067774764,39.2,82511.73,71.6,0.83882,0.00016,9.70672]
[1778067775771,39.2,82511.11,71.6,0.83874,0.00016,9.71014]
[1778067776778,39.2,82506.83,71.6,0.83807,0.00016,9.73592]
[1778067777412,39.2,82506.83,71.6,0.83807,0.00016,9.73592]
[1778067777453,39.2,82506.83,71.6,0.83807,0.00016,9.73592]
[1778067777785,39.2,82505.3,71.6,0.83783,0.00016,9.74501]
[1778067778792,39.2,82500.83,71.6,0.83713,0.00016,9.77189]
[1778067780806,39.2,82502.46,71.6,0.8374,0.00016,9.76161]
[1778067781813,39.2,82503.84,71.6,0.83762,0.00016,9.75306]
[1778067782820,39.2,82507.62,71.6,0.83822,0.00016,9.72999]
[1778067783827,39.2,82509.27,71.6,0.83848,0.00016,9.71985]
[1778067784834,39.19,82504.34,71.6,0.83774,0.00016,9.74834]
[1778067785846,39.19,82500.42,71.6,0.83713,0.00016,9.77189]
[1778067786848,39.19,82497.44,71.6,0.83666,0.00016,9.78973]
[1778067788708,39.19,82497.44,71.6,0.83666,0.00016,9.78973]
[1778067788780,39.18,82496.41,71.6,0.83656,0.00016,9.79337]
[1778067789713,39.18,82496.41,71.6,0.83656,0.00016,9.79337]
[1778067792890,39.17,82490.87,71.6,0.83576,0.00016,9.82386]
[1778067797925,39.14,82492.42,71.6,0.83617,0.00016,9.80831]
[1778067798990,39.14,82492.42,71.6,0.83617,0.00016,9.80831]
[1778067799084,39.14,82490.67,71.6,0.83589,0.00016,9.81867]
[1778067799939,39.14,82492.63,71.6,0.83621,0.00016,9.80653]
[1778067800946,39.14,82494.93,71.6,0.83658,0.00016,9.79235]
[1778067803048,39.14,82496.07,71.6,0.83677,0.00016,9.78521]
[1778067803967,39.13,82499.81,71.6,0.83738,0.00016,9.7621]
[1778067807995,39.13,82497.14,71.6,0.83697,0.00016,9.77758]
[1778067809085,39.13,82497.14,71.6,0.83697,0.00016,9.77758]
[1778067809087,39.13,82500.19,71.6,0.83746,0.00016,9.75888]
[1778067810009,39.13,82501.96,71.6,0.83774,0.00016,9.74797]
[1778067812023,39.13,82498.71,71.6,0.83733,0.00016,9.75955]
[1778067817058,39.12,82497.77,71.6,0.83721,0.00016,9.76434]
[1778067822093,39.12,82497.4,71.6,0.83717,0.00016,9.76564]
[1778067824107,39.12,82492.97,71.6,0.83648,0.00016,9.79214]
[1778067827128,39.12,82489.56,71.6,0.83595,0.00016,9.81216]
[1778067829142,39.09,82492.38,71.6,0.83653,0.00016,9.79023]
[1778067834177,39.09,82494.06,71.6,0.83682,0.00016,9.77893]
[1778067835184,39.09,82495.9,71.6,0.83712,0.00016,9.76757]
[1778067839212,39.09,82494.37,71.6,0.8369,0.00016,9.77612]
[1778067840595,39.09,82494.37,71.6,0.8369,0.00016,9.77612]
[1778067840848,39.09,82494.37,71.6,0.8369,0.00016,9.77612]
[1778067841874,39.08,82494.67,71.6,0.83695,0.00016,9.77391]
[1778067841226,39.08,82491.12,71.6,0.83639,0.00016,9.79546]
[1778067843240,39.07,82489.26,71.6,0.83616,0.00016,9.80429]
[1778067846261,39.05,82492.16,71.6,0.83679,0.00016,9.78013]
[1778067850468,39.02,82491.07,71.6,0.83676,0.00016,9.78118]
[1778067854462,39.0,82491.25,71.6,0.83694,0.00016,9.77421]
[1778067860587,38.96,82492.48,71.6,0.83734,0.00016,9.75845]
[1778067861288,38.96,82492.27,71.6,0.83731,0.00016,9.75958]
[1778067863386,38.96,82494.8,71.6,0.83773,0.00016,9.74351]
[1778067865326,38.96,82495.67,71.6,0.83788,0.00016,9.73787]
[1778067866406,38.94,82500.18,71.6,0.83871,0.00016,9.70593]
[1778067867413,38.94,82505.23,71.6,0.83951,0.00016,9.67485]
[1778067868420,38.94,82507.38,71.6,0.83986,0.00016,9.66149]
[1778067870434,38.94,82505.49,71.6,0.83956,0.00016,9.67298]
[1778067871441,38.94,82503.31,71.6,0.83932,0.00016,9.67841]
[1778067876476,38.93,82502.16,71.6,0.83915,0.00016,9.68476]
[1778067877483,38.93,82499.49,71.6,0.83873,0.00016,9.70099]
[1778067878490,38.93,82496.38,71.6,0.83824,0.00016,9.71987]
[1778067879499,38.93,82493.87,71.6,0.83784,0.00016,9.73507]
[1778067881513,38.93,82492.01,71.6,0.83755,0.00016,9.74617]
[1778067886549,38.93,82491.54,71.6,0.8375,0.00016,9.74836]
[1778067888563,38.93,82493.57,71.6,0.83783,0.00016,9.73572]
[1778067891584,38.93,82495.26,71.6,0.8381,0.00016,9.72507]
[1778067893598,38.93,82493.36,71.6,0.83781,0.00016,9.73644]
[1778067896619,38.92,82491.52,71.6,0.83752,0.00016,9.7473]
[1778067900648,38.92,82489.64,71.6,0.83724,0.00016,9.75823]
[1778067904676,38.92,82491.2,71.6,0.8375,0.00016,9.74815]
[1778067909711,38.92,82492.58,71.6,0.83774,0.00016,9.73912]
[1778067911039,38.92,82492.6,71.6,0.83774,0.00016,9.73888]
[1778067911725,38.92,82497.24,71.6,0.83848,0.00016,9.71047]
[1778067912219,38.92,82497.24,71.6,0.83848,0.00016,9.71047]
[1778067913329,38.91,82498.45,71.6,0.83868,0.00016,9.70276]
[1778067915754,38.91,82495.16,71.6,0.83817,0.00016,9.72263]
[1778067916761,38.91,82492.75,71.6,0.83778,0.00016,9.73725]
[1778067918775,38.91,82490.48,71.6,0.83743,0.00016,9.75089]
[1778067919782,38.91,82487.86,71.6,0.83701,0.00016,9.76675]
[1778067923727,38.91,82489.05,71.6,0.83721,0.00016,9.75905]
[1778067925324,38.91,82488.05,71.6,0.83706,0.00016,9.76486]
[1778067928845,38.91,82485.09,71.6,0.8366,0.00016,9.78234]
[1778067929852,38.91,82481.76,71.6,0.83607,0.00016,9.80269]
[1778067930859,38.91,82481.55,71.6,0.83604,0.00016,9.80398]
[1778067931866,38.91,82477.99,71.6,0.83557,0.00016,9.81766]
[1778067932647,38.91,82477.99,71.6,0.83557,0.00016,9.81766]
[1778067932873,38.91,82475.47,71.6,0.83517,0.00016,9.83282]
[1778067933312,38.91,82475.47,71.6,0.83517,0.00016,9.83282]
[1778067933424,38.91,82475.47,71.6,0.83517,0.00016,9.83282]
[1778067934887,38.9,82473.98,71.6,0.83494,0.00016,9.84137]
[1778067935894,38.9,82473.3,71.6,0.83484,0.00016,9.84525]
[1778067937908,38.9,82475.45,71.6,0.8352,0.00016,9.83161]
[1778067938915,38.9,82476.39,71.6,0.83536,0.00016,9.82564]
[1778067939922,38.9,82477.86,71.6,0.8356,0.00016,9.81643]
[1778067940929,38.9,82478.37,71.6,0.83569,0.00016,9.81309]
[1778067941936,38.9,82478.68,71.6,0.83574,0.00016,9.81098]
[1778067942943,38.89,82481.27,71.6,0.83616,0.00016,9.79496]
[1778067943319,38.89,82481.27,71.6,0.83616,0.00016,9.79496]
[1778067943950,38.89,82487.15,71.6,0.83711,0.00016,9.75889]
[1778067944957,38.89,82491.12,71.6,0.83775,0.00016,9.73452]
[1778067946974,38.89,82493.38,71.6,0.83811,0.00016,9.7205]
[1778067949995,38.89,82491.52,71.6,0.83782,0.00016,9.73155]
[1778067953173,38.89,82491.31,71.6,0.8378,0.00016,9.7326]
[1778067955030,38.89,82501.11,71.6,0.83937,0.00016,9.67202]
[1778067956037,38.89,82511.81,71.6,0.84106,0.00016,9.60645]
[1778067957186,38.89,82512.1,71.6,0.84111,0.00016,9.60452]
[1778067958198,38.89,82512.1,71.6,0.84111,0.00016,9.60452]
[1778067958403,38.88,82513.84,71.6,0.84139,0.00016,9.59374]
[1778067959130,38.88,82513.84,71.6,0.84139,0.00016,9.59374]
[1778067959917,38.88,82513.84,71.6,0.84139,0.00016,9.59374]
[1778067959957,38.88,82521.19,71.6,0.84255,0.00016,9.54864]
[1778067960971,38.88,82521.19,71.6,0.84255,0.00016,9.54864]
[1778067960065,38.88,82532.6,71.6,0.84432,0.00015,9.47896]
[1778067961467,38.88,82532.6,71.6,0.84432,0.00015,9.47896]
[1778067961534,38.88,82532.6,71.6,0.84432,0.00015,9.47896]
[1778067961568,38.88,82531.7,71.6,0.84418,0.00016,9.48447]
[1778067962860,38.88,82531.7,71.6,0.84418,0.00016,9.48447]
[1778067962891,38.88,82530.04,71.6,0.84392,0.00016,9.49462]
[1778067963733,38.88,82530.04,71.6,0.84392,0.00016,9.49462]
[1778067963795,38.88,82526.56,71.6,0.84338,0.00016,9.51587]
[1778067964082,38.88,82526.56,71.6,0.84338,0.00016,9.51587]
[1778067964328,38.88,82526.56,71.6,0.84338,0.00016,9.51587]
[1778067964399,38.88,82524.04,71.6,0.84299,0.00016,9.53123]
[1778067965100,38.88,82522.45,71.6,0.84274,0.00016,9.5411]
[1778067967114,38.89,82519.55,71.6,0.84228,0.00016,9.55911]
[1778067968121,38.89,82517.71,71.6,0.84199,0.00016,9.57047]
[1778067969916,38.89,82519.5,71.6,0.84226,0.00016,9.55977]
[1778067972326,38.89,82519.15,71.6,0.84221,0.00016,9.56181]
[1778067975170,38.89,82511.85,71.6,0.84107,0.00016,9.60643]
[1778067976177,38.89,82500.44,71.6,0.83926,0.00016,9.67634]
[1778067977184,38.89,82494.33,71.6,0.83829,0.00016,9.71379]
[1778067978191,38.89,82486.64,71.6,0.83706,0.00016,9.76082]
[1778067979198,38.89,82482.55,71.6,0.8364,0.00016,9.78581]
[1778067980205,38.89,82483.62,71.6,0.83658,0.00016,9.77928]
[1778067981212,38.89,82483.07,71.6,0.83649,0.00016,9.78265]
[1778067982093,38.89,82483.07,71.6,0.83649,0.00016,9.78265]
[1778067982926,38.89,82483.07,71.6,0.83649,0.00016,9.78265]
[1778067982977,38.89,82482.53,71.6,0.8364,0.00016,9.78595]
[1778067983226,38.89,82481.43,71.6,0.83622,0.00016,9.79266]
[1778067985240,38.89,82481.24,71.6,0.83619,0.00016,9.79381]
[1778067986251,38.89,82484.21,71.6,0.83667,0.00016,9.77568]
[1778067987258,38.89,82486.64,71.6,0.83706,0.00016,9.76087]
[1778067988265,38.89,82488.23,71.6,0.83731,0.00016,9.7512]
[1778067989272,38.89,82491.33,71.6,0.8378,0.00016,9.73233]
[1778067990279,38.89,82493.45,71.6,0.83814,0.00016,9.71946]
[1778067993300,38.89,82491.29,71.6,0.83789,0.00016,9.72509]
[1778067997328,38.89,82487.71,71.6,0.83731,0.00016,9.74724]
[1778067998335,38.89,82485.75,71.6,0.83699,0.00016,9.75924]
[1778067999342,38.89,82487.63,71.6,0.83729,0.00016,9.74781]
[1778068004377,38.89,82490.39,71.6,0.83773,0.00016,9.73122]
[1778068006391,38.89,82493.09,71.6,0.83815,0.00016,9.71489]
[1778068008406,38.9,82490.35,71.6,0.83771,0.00016,9.73178]
[1778068013441,38.9,82491.64,71.6,0.83791,0.00016,9.72425]
[1778068016462,38.9,82493.78,71.6,0.83824,0.00016,9.71144]
[1778068021497,38.9,82499.63,71.6,0.83916,0.00016,9.67623]
[1778068022831,38.9,82499.63,71.6,0.83916,0.00016,9.67623]
[1778068022914,38.9,82504.75,71.6,0.83996,0.00016,9.64514]
[1778068023700,38.9,82504.75,71.6,0.83996,0.00016,9.64514]
[1778068023779,38.9,82512.78,71.6,0.84123,0.00016,9.59613]
[1778068024269,38.9,82512.78,71.6,0.84123,0.00016,9.59613]
[1778068024518,38.9,82515.74,71.6,0.84169,0.00016,9.57816]
[1778068025525,38.9,82513.99,71.6,0.84141,0.00016,9.58913]
[1778068026326,38.9,82513.99,71.6,0.84141,0.00016,9.58913]
[1778068026532,38.9,82516.37,71.6,0.84177,0.00016,9.57488]
[1778068027539,38.9,82519.03,71.6,0.84218,0.00016,9.55893]
[1778068028546,38.9,82524.85,71.6,0.84309,0.00016,9.52332]
[1778068029553,38.9,82529.15,71.6,0.84376,0.00016,9.49725]
[1778068030692,38.9,82529.15,71.6,0.84376,0.00016,9.49725]
[1778068031567,38.9,82539.1,71.6,0.8453,0.00015,9.43651]
[1778068032574,38.9,82543.05,71.6,0.84591,0.00015,9.41248]
[1778068033854,38.9,82543.05,71.6,0.84591,0.00015,9.41248]
[1778068033870,38.9,82543.05,71.6,0.84591,0.00015,9.41248]
[1778068033871,38.9,82543.05,71.6,0.84591,0.00015,9.41248]
[1778068034004,38.9,82543.05,71.6,0.84591,0.00015,9.41248]
[1778068034028,38.91,82542.74,71.6,0.84585,0.00015,9.41448]
[1778068035021,38.91,82542.74,71.6,0.84585,0.00015,9.41448]
[1778068035079,38.91,82554.91,71.6,0.84771,0.00015,9.34052]
[1778068035596,38.91,82561.89,71.6,0.84878,0.00015,9.29793]
[1778068037900,38.91,82562.22,71.6,0.84882,0.00015,9.29619]
[1778068038157,38.91,82562.22,71.6,0.84881,0.00015,9.29645]
[1778068038209,38.91,82562.22,71.6,0.84881,0.00015,9.29645]
[1778068039601,38.91,82562.62,71.6,0.84887,0.00015,9.29428]
[1778068040135,38.91,82562.57,71.6,0.84885,0.00015,9.29485]
[1778068041638,38.91,82564.97,71.6,0.84921,0.00015,9.28052]
[1778068042751,38.91,82564.97,71.6,0.84921,0.00015,9.28052]
[1778068042781,38.91,82568.21,71.6,0.8497,0.00015,9.26082]
[1778068043956,38.91,82561.1,71.6,0.84861,0.00015,9.3045]
[1778068044660,38.91,82545.71,71.6,0.84625,0.00015,9.39865]
[1778068045667,38.92,82539.29,71.6,0.84526,0.00015,9.43814]
[1778068046674,38.92,82533.99,71.6,0.84443,0.00015,9.47096]
[1778068048688,38.92,82537.36,71.6,0.84494,0.00015,9.45088]
[1778068049695,38.92,82539.05,71.6,0.8452,0.00015,9.44062]
[1778068050702,38.92,82541.99,71.6,0.84565,0.00015,9.42275]
[1778068051873,38.92,82541.99,71.6,0.84565,0.00015,9.42275]
[1778068052093,38.92,82541.99,71.6,0.84565,0.00015,9.42275]
[1778068051928,38.92,82538.14,71.6,0.84515,0.00015,9.43848]
[1778068052134,38.92,82538.14,71.6,0.84515,0.00015,9.43848]
[1778068052452,38.92,82538.14,71.6,0.84515,0.00015,9.43848]
[1778068052872,38.92,82538.14,71.6,0.84515,0.00015,9.43848]
[1778068052909,38.92,82522.97,71.6,0.84279,0.00016,9.5311]
[1778068054075,38.92,82522.97,71.6,0.84279,0.00016,9.5311]
[1778068053726,38.92,82513.66,71.6,0.84133,0.00016,9.58824]
[1778068054733,38.92,82518.73,71.6,0.84212,0.00016,9.55758]
[1778068055740,38.92,82523.77,71.6,0.8429,0.00016,9.52694]
[1778068056747,38.92,82523.32,71.6,0.84283,0.00016,9.52985]
[1778068057754,38.93,82523.81,71.6,0.8429,0.00016,9.52701]
[1778068060684,38.93,82523.69,71.6,0.84287,0.00016,9.52806]
[1778068060775,38.93,82526.45,71.6,0.8433,0.00016,9.51137]
[1778068061782,38.93,82528.37,71.6,0.8436,0.00016,9.49962]
[1778068065811,38.93,82529.87,71.6,0.84383,0.00016,9.49042]
[1778068068833,38.93,82531.83,71.6,0.84414,0.00016,9.47846]
[1778068073868,38.93,82533.45,71.6,0.84439,0.00015,9.46866]
[1778068076889,38.93,82530.95,71.6,0.844,0.00016,9.48398]
[1778068078903,38.93,82529.14,71.6,0.84371,0.00016,9.49506]
[1778068079910,38.93,82530.9,71.6,0.84399,0.00016,9.48434]
[1778068080917,38.93,82528.48,71.6,0.84361,0.00016,9.4991]
[1778068085952,38.93,82530.57,71.6,0.84394,0.00016,9.48634]
[1778068087966,38.93,82532.48,71.6,0.84423,0.00015,9.47469]
[1778068089980,38.93,82537.55,71.6,0.84502,0.00015,9.44381]
[1778068090304,38.93,82537.55,71.6,0.84502,0.00015,9.44381]
[1778068090987,38.93,82543.09,71.6,0.84587,0.00015,9.41005]
[1778068091994,38.93,82549.09,71.6,0.84679,0.00015,9.37352]
[1778068093001,38.93,82546.79,71.6,0.84643,0.00015,9.38767]
[1778068098036,38.93,82547.2,71.6,0.84648,0.00015,9.38591]
[1778068099043,38.93,82549.03,71.6,0.84675,0.00015,9.37489]
[1778068101057,38.93,82547.33,71.6,0.84648,0.00015,9.38572]
[1778068105085,38.94,82545.23,71.6,0.84615,0.00015,9.3991]
[1778068107099,38.94,82543.24,71.6,0.84583,0.00015,9.41149]
[1778068109113,38.94,82539.99,71.6,0.84532,0.00015,9.43174]
[1778068110120,38.94,82537.56,71.6,0.84494,0.00015,9.44687]
[1778068111127,38.94,82535.39,71.6,0.8447,0.00015,9.45232]
[1778068112134,38.94,82533.39,71.6,0.84438,0.00015,9.46479]
[1778068115155,38.94,82530.45,71.6,0.84391,0.00016,9.48345]
[1778068116162,38.95,82528.63,71.6,0.84362,0.00016,9.49478]
[1778068117170,38.95,82516.57,71.6,0.84174,0.00016,9.56831]
[1778068117282,38.95,82516.57,71.6,0.84174,0.00016,9.56831]
[1778068118177,38.95,82502.17,71.6,0.83946,0.00016,9.65679]
[1778068119184,38.95,82501.51,71.6,0.83935,0.00016,9.66099]
[1778068120191,38.95,82499.3,71.6,0.839,0.00016,9.67463]
[1778068121198,38.95,82498.54,71.6,0.83887,0.00016,9.67925]
[1778068122205,38.95,82499.67,71.6,0.83905,0.00016,9.67234]
[1778068123212,38.95,82500.66,71.6,0.83921,0.00016,9.6663]
[1778068125226,38.95,82501.22,71.6,0.8393,0.00016,9.66289]
[1778068130861,38.95,82501.53,71.6,0.83935,0.00016,9.661]
[1778068130950,38.95,82500.78,71.6,0.83923,0.00016,9.66557]
[1778068132178,38.95,82500.78,71.6,0.83923,0.00016,9.66557]
[1778068131268,38.95,82503.75,71.6,0.8397,0.00016,9.64747]
[1778068132275,38.95,82507.06,71.6,0.84022,0.00016,9.62731]
[1778068133282,38.95,82507.77,71.6,0.84033,0.00016,9.62303]
[1778068135296,38.95,82504.09,71.6,0.83975,0.00016,9.64557]
[1778068136303,38.95,82503.41,71.6,0.83964,0.00016,9.64973]
[1778068140883,38.95,82503.29,71.6,0.83962,0.00016,9.65051]
[1778068141969,38.95,82507.02,71.6,0.84021,0.00016,9.62781]
[1778068142727,38.95,82507.02,71.6,0.84021,0.00016,9.62781]
[1778068142812,38.95,82509.28,71.6,0.84056,0.00016,9.61408]
[1778068143352,38.95,82513.93,71.6,0.84129,0.00016,9.5858]
[1778068146762,38.95,82521.28,71.6,0.84243,0.00016,9.54133]
[1778068147380,38.95,82530.78,71.6,0.84391,0.00016,9.48336]
[1778068149115,38.95,82541.23,71.6,0.84553,0.00015,9.4198]
[1778068149394,38.95,82548.58,71.6,0.84666,0.00015,9.375]
[1778068154454,38.96,82548.32,71.6,0.8466,0.00015,9.37729]
[1778068154505,38.96,82546.5,71.6,0.84631,0.00015,9.38857]
[1778068155531,38.96,82532.64,71.6,0.84417,0.00015,9.47337]
[1778068156443,38.96,82525.92,71.6,0.84311,0.00016,9.51475]
[1778068161478,38.97,82526.15,71.6,0.8431,0.00016,9.51518]
[1778068166513,38.97,82527.32,71.6,0.84324,0.00016,9.50983]
[1778068167520,38.98,82524.51,71.6,0.8428,0.00016,9.52731]
[1778068170541,38.98,82520.06,71.6,0.84208,0.00016,9.55544]
[1778068175576,38.99,82520.55,71.6,0.84221,0.00016,9.54617]
[1778068177591,38.99,82518.33,71.6,0.84185,0.00016,9.56031]
[1778068183632,39.0,82519.0,71.6,0.84191,0.00016,9.55797]
[1778068184639,39.0,82520.57,71.6,0.84215,0.00016,9.54871]
[1778068189675,39.0,82519.16,71.6,0.84189,0.00016,9.55884]
[1778068191689,39.01,82520.8,71.6,0.84213,0.00016,9.54944]
[1778068193703,39.01,82522.69,71.6,0.84241,0.00016,9.53857]
[1778068198738,39.02,82525.02,71.6,0.84273,0.00016,9.52601]
[1778068203773,39.02,82527.16,71.6,0.84302,0.00016,9.51476]
[1778068206018,39.03,82535.34,71.6,0.84427,0.00015,9.46571]
[1778068206794,39.03,82539.04,71.6,0.84484,0.00015,9.44322]
[1778068207801,39.03,82545.92,71.6,0.8459,0.00015,9.40142]
[1778068212246,39.03,82547.92,71.6,0.84619,0.00015,9.38986]
[1778068214851,39.03,82550.36,71.6,0.84656,0.00015,9.37529]
[1778068219887,39.03,82550.34,71.6,0.84654,0.00015,9.37617]
[1778068221901,39.03,82548.61,71.6,0.84626,0.00015,9.38699]
[1778068226936,39.04,82548.75,71.6,0.84627,0.00015,9.38684]
[1778068228950,39.04,82550.3,71.6,0.8465,0.00015,9.3777]
[1778068233985,39.04,82551.78,71.6,0.8468,0.00015,9.36163]
[1778068235999,39.04,82554.76,71.6,0.84725,0.00015,9.34387]
[1778068238013,39.04,82557.83,71.6,0.84771,0.00015,9.3256]
[1778068239022,39.05,82555.36,71.6,0.84733,0.00015,9.34084]
[1778068242041,39.05,82553.66,71.6,0.84705,0.00015,9.35179]
[1778068246069,39.05,82551.47,71.6,0.8467,0.00015,9.36586]
[1778068251104,39.05,82553.41,71.6,0.84697,0.00015,9.35494]
[1778068252111,39.06,82558.88,71.6,0.8478,0.00015,9.32187]
[1778068254127,39.06,82564.69,71.6,0.84868,0.00015,9.28697]
[1778068259162,39.06,82563.74,71.6,0.8485,0.00015,9.29407]
[1778068260169,39.06,82565.68,71.6,0.84879,0.00015,9.28256]
[1778068265204,39.07,82562.89,71.6,0.84833,0.00015,9.3009]
[1778068267218,39.07,82560.7,71.6,0.84798,0.00015,9.31473]
[1778068268228,39.07,82558.28,71.6,0.84761,0.00015,9.32968]
[1778068271246,39.08,82555.51,71.6,0.84717,0.00015,9.34738]
[1778068276281,39.08,82554.17,71.6,0.84694,0.00015,9.35642]
[1778068281316,39.08,82553.59,71.6,0.84683,0.00015,9.36078]
[1778068287206,39.09,82553.99,71.6,0.84687,0.00015,9.35899]
[1778068288365,39.09,82549.75,71.6,0.84621,0.00015,9.38521]
[1778068289372,39.09,82545.53,71.6,0.84556,0.00015,9.41096]
[1778068294407,39.09,82539.2,71.6,0.84468,0.00015,9.442]
[1778068295414,39.09,82532.77,71.6,0.84368,0.00015,9.4811]
[1778068296421,39.09,82530.12,71.6,0.84327,0.00016,9.4974]
[1778068297428,39.09,82528.55,71.6,0.84302,0.00016,9.50712]
[1778068299965,39.09,82530.33,71.6,0.84329,0.00016,9.49664]
[1778068300449,39.09,82532.45,71.6,0.84361,0.00015,9.48395]
[1778068301456,39.09,82536.15,71.6,0.84418,0.00015,9.46167]
[1778068306491,39.1,82538.11,71.6,0.84446,0.00015,9.45071]
[1778068308735,39.1,82538.36,71.6,0.84449,0.00015,9.44922]
[1778068309042,39.1,82542.14,71.6,0.84508,0.00015,9.4263]
[1778068309512,39.1,82547.64,71.6,0.84592,0.00015,9.39296]
[1778068310519,39.1,82551.98,71.6,0.84658,0.00015,9.36672]
[1778068311526,39.1,82550.13,71.6,0.8463,0.00015,9.3781]
[1778068312737,39.1,82550.13,71.6,0.8463,0.00015,9.3781]
[1778068317569,39.1,82548.63,71.6,0.84605,0.00015,9.38797]
[1778068318576,39.1,82551.59,71.6,0.8465,0.00015,9.37012]
[1778068320590,39.1,82548.19,71.6,0.84597,0.00015,9.39103]
[1778068321597,39.1,82544.11,71.6,0.84534,0.00015,9.41592]
[1778068323151,39.11,82539.46,71.6,0.84462,0.00015,9.44423]
[1778068324624,39.11,82537.43,71.6,0.84431,0.00015,9.45662]
[1778068325630,39.11,82534.23,71.6,0.84381,0.00015,9.47607]
[1778068326637,39.11,82531.62,71.6,0.84341,0.00016,9.49191]
[1778068328651,39.11,82529.85,71.6,0.84314,0.00016,9.5026]
[1778068333693,39.1,82529.48,71.6,0.84308,0.00016,9.50464]
[1778068338728,39.1,82527.33,71.6,0.84275,0.00016,9.5175]
[1778068343763,39.1,82528.98,71.6,0.84302,0.00016,9.50721]
[1778068347791,39.1,82531.37,71.6,0.84339,0.00016,9.49256]
[1778068348798,39.1,82536.4,71.6,0.84417,0.00015,9.462]
[1778068349805,39.1,82542.18,71.6,0.84506,0.00015,9.42692]
[1778068350812,39.1,82539.68,71.6,0.84467,0.00015,9.44218]
[1778068351819,39.1,82541.82,71.6,0.8451,0.00015,9.42138]
[1778068356854,39.1,82541.58,71.6,0.84506,0.00015,9.42319]
[1778068363903,39.11,82541.86,71.6,0.84509,0.00015,9.42199]
[1778068368938,39.11,82540.94,71.6,0.84494,0.00015,9.42792]
[1778068369945,39.11,82539.37,71.6,0.84469,0.00015,9.43752]
[1778068373973,39.11,82536.1,71.6,0.84418,0.00015,9.45754]
[1778068379012,39.11,82533.77,71.6,0.84382,0.00015,9.47177]
[1778068382033,39.11,82532.0,71.6,0.84355,0.00016,9.48252]
[1778068384047,39.11,82536.56,71.6,0.84425,0.00015,9.45481]
[1778068385054,39.11,82539.91,71.6,0.84477,0.00015,9.4345]
[1778068390090,39.11,82537.12,71.6,0.84433,0.00015,9.4517]
[1778068392342,39.11,82539.18,71.6,0.84465,0.00015,9.43927]
[1778068393113,39.11,82534.5,71.6,0.84392,0.00015,9.46773]
[1778068394120,39.11,82528.41,71.6,0.84297,0.00016,9.50494]
[1778068399155,39.11,82531.35,71.6,0.84342,0.00016,9.48735]
[1778068404190,39.11,82531.92,71.6,0.84351,0.00016,9.48386]
[1778068407211,39.11,82535.53,71.6,0.84407,0.00015,9.46192]
[1778068412246,39.11,82537.96,71.6,0.84454,0.00015,9.43941]
[1778068417281,39.11,82536.4,71.6,0.8443,0.00015,9.44909]
[1778068418288,39.11,82533.29,71.6,0.84381,0.00015,9.46801]
[1778068421309,39.11,82531.02,71.6,0.84346,0.00016,9.48183]
[1778068425337,39.11,82529.45,71.6,0.84322,0.00016,9.49132]
[1778068430372,39.11,82530.29,71.6,0.84335,0.00016,9.48611]
[1778068435407,39.11,82529.3,71.6,0.8432,0.00016,9.49203]
[1778068436414,39.11,82532.07,71.6,0.84363,0.00016,9.47519]
[1778068437421,39.11,82535.38,71.6,0.84414,0.00015,9.45507]
[1778068439435,39.11,82537.91,71.6,0.84453,0.00015,9.43974]
[1778068441494,39.11,82534.69,71.6,0.84403,0.00015,9.45941]
[1778068443508,39.11,82532.34,71.6,0.84367,0.00015,9.47372]
[1778068447733,39.11,82533.13,71.6,0.84379,0.00015,9.46893]
[1778068448544,39.11,82527.57,71.6,0.84292,0.00016,9.50292]
[1778068450558,39.12,82530.08,71.6,0.8433,0.00016,9.48802]
[1778068451644,39.12,82530.08,71.6,0.8433,0.00016,9.48802]
[1778068451974,39.12,82530.08,71.6,0.8433,0.00016,9.48802]
[1778068452027,39.12,82533.05,71.6,0.84376,0.00015,9.47019]
[1778068453579,39.12,82529.86,71.6,0.84325,0.00016,9.48998]
[1778068455858,39.12,82530.68,71.6,0.84338,0.00016,9.4852]
[1778068456600,39.12,82528.12,71.6,0.84297,0.00016,9.50112]
[1778068457607,39.12,82522.94,71.6,0.84216,0.00016,9.53274]
[1778068458614,39.12,82525.09,71.6,0.84249,0.00016,9.51982]
[1778068459621,39.12,82529.61,71.6,0.84319,0.00016,9.49253]
[1778068461977,39.12,82529.7,71.6,0.8432,0.00016,9.49216]
[1778068462642,39.12,82527.25,71.6,0.84281,0.00016,9.5074]
[1778068463649,39.13,82524.21,71.6,0.84233,0.00016,9.52601]
[1778068464656,39.13,82522.53,71.6,0.84207,0.00016,9.53634]
[1778068465939,39.13,82522.53,71.6,0.84207,0.00016,9.53634]
[1778068474726,39.13,82523.91,71.6,0.84235,0.00016,9.52131]
[1778068479761,39.13,82526.17,71.6,0.84269,0.00016,9.50803]
[1778068480768,39.13,82528.54,71.6,0.84306,0.00016,9.49358]
[1778068482782,39.13,82530.85,71.6,0.84342,0.00016,9.47969]
[1778068487817,39.14,82533.44,71.6,0.84379,0.00015,9.46494]
[1778068490839,39.14,82536.27,71.6,0.84422,0.00015,9.44839]
[1778068495874,39.14,82537.67,71.6,0.84442,0.00015,9.4404]
[1778068500909,39.14,82537.86,71.6,0.84445,0.00015,9.43936]
[1778068505944,39.14,82537.43,71.6,0.84438,0.00015,9.4421]
[1778068508966,39.14,82539.3,71.6,0.84466,0.00015,9.43081]
[1778068514001,39.15,82539.85,71.6,0.84473,0.00015,9.42811]
[1778068519036,39.15,82539.52,71.6,0.84465,0.00015,9.43139]
[1778068524071,39.16,82542.23,71.6,0.84504,0.00015,9.41623]
[1778068529106,39.16,82541.75,71.6,0.84495,0.00015,9.41964]
[1778068534141,39.16,82541.83,71.6,0.84505,0.00015,9.41157]
[1778068539177,39.16,82540.99,71.6,0.84492,0.00015,9.41695]
[1778068542198,39.16,82538.65,71.6,0.84455,0.00015,9.4313]
[1778068545219,39.16,82540.42,71.6,0.84482,0.00015,9.42068]
[1778068547233,39.16,82543.98,71.6,0.84537,0.00015,9.39919]
[1778068548240,39.16,82545.71,71.6,0.84563,0.00015,9.38878]
[1778068553275,39.16,82545.34,71.6,0.84556,0.00015,9.39146]
[1778068556296,39.17,82547.19,71.6,0.84584,0.00015,9.38052]
[1778068559317,39.17,82544.28,71.6,0.84539,0.00015,9.39847]
[1778068561331,39.17,82542.22,71.6,0.84507,0.00015,9.41111]
[1778068565359,39.17,82536.44,71.6,0.84416,0.00015,9.44663]
[1778068566366,39.17,82525.92,71.6,0.84252,0.00016,9.51082]
[1778068567373,39.17,82524.74,71.6,0.84233,0.00016,9.51831]
[1778068568380,39.17,82526.51,71.6,0.8426,0.00016,9.5079]
[1778068569387,39.17,82524.28,71.6,0.84224,0.00016,9.52175]
[1778068574422,39.23,82524.13,71.6,0.84191,0.00016,9.5349]
[1778068575429,39.23,82522.43,71.6,0.84162,0.00016,9.54615]
[1778068580482,39.23,82519.27,71.6,0.84111,0.00016,9.56592]
[1778068581489,39.24,82516.43,71.6,0.8406,0.00016,9.58579]
[1778068582496,39.24,82514.53,71.6,0.84029,0.00016,9.59752]
[1778068587531,39.25,82514.33,71.6,0.84023,0.00016,9.59987]
[1778068591559,39.25,82510.8,71.6,0.83976,0.00016,9.61421]
[1778068592287,39.25,82510.8,71.6,0.83976,0.00016,9.61421]
[1778068592775,39.25,82509.34,71.6,0.83952,0.00016,9.62324]
[1778068594580,39.26,82506.45,71.6,0.83905,0.00016,9.64125]
[1778068599615,39.26,82507.73,71.6,0.83923,0.00016,9.63425]
[1778068601629,39.26,82506.03,71.6,0.83896,0.00016,9.64483]
[1778068603934,39.26,82506.61,71.6,0.83904,0.00016,9.64159]
[1778068604568,39.26,82506.61,71.6,0.83904,0.00016,9.64159]
[1778068607547,39.26,82505.77,71.6,0.8389,0.00016,9.64709]
[1778068609441,39.26,82507.56,71.6,0.83918,0.00016,9.63653]
[1778068609685,39.27,82509.91,71.6,0.83954,0.00016,9.62246]
[1778068614701,39.27,82509.13,71.6,0.83941,0.00016,9.62767]
[1778068615708,39.27,82509.23,71.6,0.83941,0.00016,9.62738]
[1778068615729,39.27,82505.12,71.6,0.83876,0.00016,9.65238]
[1778068618664,39.27,82504.95,71.6,0.83873,0.00016,9.65353]
[1778068617743,39.27,82511.14,71.6,0.8397,0.00016,9.61623]
[1778068620820,39.27,82511.3,71.6,0.83972,0.00016,9.61561]
[1778068621772,39.27,82516.71,71.6,0.84056,0.00016,9.58326]
[1778068622779,39.27,82520.0,71.6,0.84107,0.00016,9.56359]
[1778068624452,39.27,82520.0,71.6,0.84107,0.00016,9.56359]
[1778068624524,39.28,82515.57,71.6,0.84037,0.00016,9.59061]
[1778068624793,39.28,82513.76,71.6,0.84008,0.00016,9.60175]
[1778068628038,39.28,82513.51,71.6,0.84003,0.00016,9.60364]
[1778068628824,39.28,82509.21,71.6,0.83934,0.00016,9.6302]
[1778068629831,39.28,82501.9,71.6,0.83818,0.00016,9.67472]
[1778068631845,39.28,82505.86,71.6,0.83879,0.00016,9.65136]
[1778068633859,39.29,82508.42,71.6,0.83918,0.00016,9.63655]
[1778068634866,39.29,82504.92,71.6,0.83862,0.00016,9.65804]
[1778068636177,39.29,82501.23,71.6,0.83803,0.00016,9.68064]
[1778068638894,39.29,82503.94,71.6,0.83843,0.00016,9.66509]
[1778068639901,39.29,82507.89,71.6,0.83905,0.00016,9.64153]
[1778068642922,39.3,82506.0,71.6,0.83873,0.00016,9.65395]
[1778068644936,39.3,82503.55,71.6,0.83832,0.00016,9.66936]
[1778068648969,39.32,82506.02,71.6,0.83861,0.00016,9.65863]
[1778068649978,39.32,82507.66,71.6,0.83885,0.00016,9.64922]
[1778068655013,39.33,82504.2,71.6,0.83834,0.00016,9.6648]
[1778068660510,39.34,82503.91,71.6,0.83824,0.00016,9.66848]
[1778068664772,39.39,82504.03,71.6,0.83799,0.00016,9.67854]
[1778068669122,39.48,82505.65,71.6,0.83768,0.00016,9.69065]
[1778068670130,39.5,82508.57,71.6,0.83803,0.00016,9.67731]
[1778068671278,39.52,82511.01,71.6,0.8383,0.00016,9.66705]
[1778068672143,39.54,82513.56,71.6,0.83859,0.00016,9.65627]
[1778068677230,39.61,82514.03,71.6,0.83819,0.00016,9.67174]
[1778068679192,39.67,82517.47,71.6,0.83839,0.00016,9.66417]
[1778068681208,39.69,82524.25,71.6,0.83933,0.00016,9.62846]
[1778068682215,39.69,82528.85,71.6,0.84003,0.00016,9.60145]
[1778068687250,39.7,82529.45,71.6,0.84006,0.00016,9.6005]
[1778068688257,39.71,82527.88,71.6,0.8398,0.00016,9.61042]
[1778068692484,39.71,82527.76,71.6,0.83974,0.00016,9.61269]
[1778068692829,39.71,82527.03,71.6,0.83962,0.00016,9.61757]
[1778068693292,39.74,82522.85,71.6,0.83884,0.00016,9.64757]
[1778068694299,39.74,82518.72,71.6,0.83818,0.00016,9.67269]
[1778068699334,39.76,82518.65,71.6,0.83802,0.00016,9.67897]
[1778068704369,39.77,82518.53,71.6,0.83795,0.00016,9.68171]
[1778068709404,39.85,82518.5,71.6,0.83747,0.00016,9.70012]
[1778068711418,39.9,82515.89,71.6,0.83688,0.00016,9.71875]
[1778068716453,39.94,82516.24,71.6,0.8367,0.00016,9.72585]
[1778068721488,40.01,82513.8,71.6,0.83589,0.00016,9.75683]
[1778068723505,40.01,82509.51,71.6,0.83519,0.00016,9.78315]
[1778068724512,40.03,82505.69,71.6,0.83448,0.00016,9.80989]
[1778068726526,40.07,82508.12,71.6,0.83467,0.00016,9.80295]
[1778068727533,40.08,82510.61,71.6,0.83497,0.00016,9.79202]
[1778068732568,40.14,82510.31,71.6,0.8346,0.00016,9.80609]
[1778068734582,40.14,82508.49,71.6,0.83429,0.00016,9.81757]
[1778068739617,40.15,82506.65,71.6,0.83396,0.00016,9.8302]
[1778068744654,40.15,82508.04,71.6,0.83413,0.00016,9.82369]
[1778068749690,40.16,82505.97,71.6,0.83376,0.00016,9.83759]
[1778068754725,40.17,82505.02,71.6,0.83357,0.00016,9.84476]
[1778068758753,40.18,82506.69,71.6,0.83379,0.00016,9.83643]
[1778068763788,40.18,82506.0,71.6,0.83365,0.00016,9.84202]
[1778068768823,40.19,82505.47,71.6,0.83352,0.00016,9.84664]
[1778068772851,40.19,82508.02,71.6,0.83399,0.00016,9.82494]
[1778068773858,40.2,82509.74,71.6,0.83425,0.00016,9.81512]
[1778068778893,40.2,82509.62,71.6,0.83419,0.00016,9.81751]
[1778068780796,40.2,82509.62,71.6,0.83419,0.00016,9.81751]
[1778068780907,40.21,82511.28,71.6,0.83444,0.00016,9.80819]
[1778068783928,40.21,82507.99,71.6,0.83391,0.00016,9.82821]
[1778068788963,40.22,82507.35,71.6,0.83377,0.00016,9.83352]
[1778068789970,40.22,82510.94,71.6,0.83432,0.00016,9.81267]
[1778068790977,40.22,82515.36,71.6,0.83501,0.00016,9.78677]
[1778068792991,40.22,82517.05,71.6,0.83526,0.00016,9.77756]
[1778068798026,40.23,82517.01,71.6,0.8352,0.00016,9.7797]
[1778068801047,40.23,82515.12,71.6,0.83488,0.00016,9.79158]
[1778068803061,40.23,82513.39,71.6,0.8346,0.00016,9.80211]
[1778068804069,40.23,82510.83,71.6,0.8342,0.00016,9.81734]
[1778068805081,40.24,82516.14,71.6,0.83503,0.00016,9.7862]
[1778068807090,40.24,82513.36,71.6,0.83458,0.00016,9.80292]
[1778068809104,40.24,82515.56,71.6,0.83492,0.00016,9.79029]
[1778068814139,40.24,82514.82,71.6,0.83478,0.00016,9.79571]
[1778068819174,40.25,82513.33,71.6,0.8345,0.00016,9.80621]
[1778068822195,40.25,82515.41,71.6,0.83481,0.00016,9.7946]
[1778068824209,40.26,82517.24,71.6,0.83507,0.00016,9.78453]
[1778068829244,40.26,82515.22,71.6,0.83472,0.00016,9.79803]
[1778068832265,40.27,82513.08,71.6,0.83445,0.00016,9.80378]
[1778068835286,40.27,82511.45,71.6,0.83417,0.00016,9.81436]
[1778068837301,40.28,82509.55,71.6,0.83386,0.00016,9.82618]
[1778068842336,40.28,82508.91,71.6,0.83372,0.00016,9.83146]
[1778068848378,40.29,82507.53,71.6,0.83345,0.00016,9.84131]
[1778068849385,40.29,82509.34,71.6,0.83373,0.00016,9.83094]
[1778068850392,40.29,82516.91,71.6,0.83491,0.00016,9.78671]
[1778068851399,40.29,82524.79,71.6,0.83614,0.00016,9.74051]
[1778068852406,40.29,82528.2,71.6,0.83666,0.00016,9.72067]
[1778068855427,40.3,82526.45,71.6,0.83637,0.00016,9.73172]
[1778068856489,40.3,82529.98,71.6,0.83691,0.00016,9.71119]
[1778068857441,40.3,82532.25,71.6,0.83726,0.00015,9.69791]
[1778068862828,40.3,82531.91,71.6,0.8372,0.00015,9.70027]
[1778068864491,40.3,82533.8,71.6,0.83748,0.00015,9.68943]
[1778068867513,40.3,82532.19,71.6,0.83723,0.00015,9.69922]
[1778068869527,40.3,82530.43,71.6,0.83695,0.00016,9.70976]
[1778068870534,40.3,82527.26,71.6,0.83645,0.00016,9.72849]
[1778068871541,40.3,82523.68,71.6,0.8359,0.00016,9.74961]
[1778068872548,40.3,82517.9,71.6,0.83499,0.00016,9.78363]
[1778068877583,40.3,82516.57,71.6,0.83479,0.00016,9.79133]
[1778068878590,40.3,82514.87,71.6,0.83452,0.00016,9.8013]
[1778068879597,40.3,82513.15,71.6,0.83426,0.00016,9.81137]
[1778068880604,40.3,82511.24,71.6,0.83396,0.00016,9.82254]
[1778068885641,40.3,82511.4,71.6,0.83399,0.00016,9.82128]
[1778068887655,40.3,82507.95,71.6,0.83345,0.00016,9.84143]
[1778068889669,40.3,82503.46,71.6,0.83274,0.00016,9.868]
[1778068892690,40.3,82501.88,71.6,0.83259,0.00016,9.86959]
[1778068896551,40.3,82501.74,71.6,0.83256,0.00016,9.87057]
[1778068897354,40.3,82501.23,71.6,0.83248,0.00016,9.87343]
[1778068897712,40.3,82501.23,71.6,0.83248,0.00016,9.87343]
[1778068897725,40.3,82497.99,71.6,0.83197,0.00016,9.89251]
[1778068899829,40.3,82496.72,71.6,0.83177,0.00016,9.9]
[1778068899908,40.3,82494.68,71.6,0.83144,0.00016,9.91218]
[1778068900841,40.3,82494.68,71.6,0.83144,0.00016,9.91218]
[1778068901429,40.3,82493.3,71.6,0.83122,0.00016,9.92046]
[1778068901753,40.31,82474.72,71.6,0.82825,0.00016,10.02954]
[1778068902760,40.31,82461.6,71.6,0.82613,0.00016,10.10646]
[1778068903769,40.3,82456.85,71.6,0.82537,0.00016,10.1342]
[1778068905783,40.3,82459.23,71.6,0.82575,0.00016,10.12025]
[1778068907797,40.31,82457.26,71.6,0.82543,0.00016,10.13195]
[1778068912834,40.31,82454.86,71.6,0.82504,0.00016,10.14618]
[1778068916862,40.3,82456.5,71.6,0.82531,0.00016,10.13629]
[1778068917869,40.3,82459.39,71.6,0.82578,0.00016,10.11925]
[1778068918876,40.3,82463.85,71.6,0.82651,0.00016,10.09302]
[1778068919883,40.3,82467.22,71.6,0.82705,0.00016,10.07319]
[1778068920891,40.3,82473.98,71.6,0.82814,0.00016,10.0335]
[1778068921898,40.3,82475.62,71.6,0.8284,0.00016,10.02387]
[1778068923204,40.3,82476.77,71.6,0.82859,0.00016,10.01715]
[1778068923917,40.3,82479.77,71.6,0.82907,0.00016,9.9996]
[1778068924920,40.3,82477.19,71.6,0.82865,0.00016,10.01479]
[1778068925927,40.3,82475.51,71.6,0.82839,0.00016,10.02457]
[1778068927236,40.3,82474.92,71.6,0.82829,0.00016,10.02793]
[1778068928954,40.3,82471.37,71.6,0.82772,0.00016,10.04869]
[1778068929961,40.3,82465.25,71.6,0.82674,0.00016,10.08459]
[1778068931975,40.3,82460.93,71.6,0.82604,0.00016,10.10984]
[1778068934996,40.3,82458.62,71.6,0.82566,0.00016,10.12351]
[1778068940032,40.3,82459.33,71.6,0.82578,0.00016,10.11919]
[1778068944560,40.3,82459.15,71.6,0.82575,0.00016,10.12021]
[1778068945330,40.3,82458.21,71.6,0.8256,0.00016,10.12563]
[1778068945393,40.3,82454.85,71.6,0.82506,0.00016,10.14527]
[1778068946806,40.3,82454.85,71.6,0.82506,0.00016,10.14527]
[1778068946989,40.3,82454.85,71.6,0.82506,0.00016,10.14527]
[1778068946851,40.3,82449.93,71.6,0.82426,0.00016,10.174]
[1778068947352,40.3,82449.93,71.6,0.82426,0.00016,10.174]
[1778068947384,40.3,82448.26,71.6,0.82399,0.00016,10.18367]
[1778068948759,40.3,82448.26,71.6,0.82399,0.00016,10.18367]
[1778068948803,40.3,82439.87,71.6,0.82262,0.00016,10.23293]
[1778068949502,40.3,82439.87,71.6,0.82262,0.00016,10.23293]
[1778068949603,40.3,82441.36,71.6,0.82286,0.00016,10.22434]
[1778068950102,40.3,82442.65,71.6,0.82306,0.00016,10.21693]
[1778068951110,40.3,82442.69,71.6,0.82316,0.00016,10.20899]
[1778068952274,40.3,82442.69,71.6,0.82316,0.00016,10.20899]
[1778068952326,40.3,82443.7,71.6,0.82333,0.00016,10.20322]
[1778068953123,40.3,82448.75,71.6,0.82415,0.00016,10.1737]
[1778068954130,40.3,82454.13,71.6,0.82502,0.00016,10.14226]
[1778068956144,40.3,82458.61,71.6,0.82576,0.00016,10.11587]
[1778068957151,40.3,82466.95,71.6,0.82711,0.00016,10.06695]
[1778068958158,40.3,82469.17,71.6,0.82746,0.00016,10.05395]
[1778068960408,40.3,82464.58,71.6,0.82672,0.00016,10.08089]
[1778068961179,40.3,82462.18,71.6,0.82633,0.00016,10.0951]
[1778068962186,40.31,82458.48,71.6,0.82573,0.00016,10.1169]
[1778068967221,40.31,82455.84,71.6,0.82529,0.00016,10.13269]
[1778068971249,40.31,82452.98,71.6,0.82481,0.00016,10.15006]
[1778068974070,40.31,82452.45,71.6,0.82472,0.00016,10.15339]
[1778068973263,40.31,82456.35,71.6,0.82534,0.00016,10.13077]
[1778068974270,40.31,82448.83,71.6,0.82411,0.00016,10.17502]
[1778068975277,40.31,82436.91,71.6,0.82216,0.00016,10.24489]
[1778068976284,40.31,82433.58,71.6,0.82161,0.00016,10.26443]
[1778068977291,40.31,82432.91,71.6,0.8215,0.00016,10.26841]
[1778068978299,40.31,82433.61,71.6,0.82161,0.00016,10.26438]
[1778068980313,40.32,82427.11,71.6,0.82054,0.00017,10.30245]
[1778068981320,40.32,82422.48,71.6,0.81977,0.00017,10.32947]
[1778068982595,40.32,82422.48,71.6,0.81977,0.00017,10.32947]
[1778068982677,40.32,82420.18,71.6,0.81939,0.00017,10.34286]
[1778068983334,40.32,82416.68,71.6,0.8188,0.00017,10.36338]
[1778068984341,40.32,82415.93,71.6,0.81868,0.00017,10.36784]
[1778068985349,40.32,82415.19,71.6,0.81855,0.00017,10.37224]
[1778068987362,40.32,82414.5,71.6,0.81843,0.00017,10.37642]
[1778068989377,40.32,82415.2,71.6,0.81854,0.00017,10.37249]
[1778068990946,40.32,82413.64,71.6,0.81828,0.00017,10.38165]
[1778068992398,40.32,82412.61,71.6,0.8181,0.00017,10.38811]
[1778068993405,40.32,82414.99,71.6,0.81849,0.00017,10.37431]
[1778068994412,40.32,82418.99,71.6,0.81916,0.00017,10.35092]
[1778068995419,40.32,82419.7,71.6,0.81928,0.00017,10.34672]
[1778068996426,40.32,82418.93,71.6,0.81915,0.00017,10.35116]
[1778068997433,40.32,82418.05,71.6,0.81901,0.00017,10.35623]
[1778068998440,40.32,82417.05,71.6,0.81884,0.00017,10.36199]
[1778068999447,40.32,82416.3,71.6,0.81872,0.00017,10.36629]
[1778069000454,40.32,82415.61,71.6,0.81861,0.00017,10.37023]
[1778069001461,40.32,82414.92,71.6,0.8185,0.00017,10.37417]
[1778069002468,40.32,82413.97,71.6,0.81834,0.00017,10.37962]
[1778069005825,40.32,82413.87,71.6,0.81833,0.00017,10.38011]
[1778069005857,40.32,82413.82,71.6,0.81832,0.00017,10.38021]
[1778069007503,40.32,82406.71,71.6,0.81714,0.00017,10.42157]
[1778069009127,40.32,82406.71,71.6,0.81714,0.00017,10.42157]
[1778069009517,40.32,82406.81,71.6,0.81715,0.00017,10.42102]
[1778069012538,40.32,82410.11,71.6,0.81781,0.00017,10.3937]
[1778069015559,40.31,82414.77,71.6,0.8186,0.00017,10.36604]
[1778069016566,40.31,82417.15,71.6,0.81901,0.00017,10.35192]
[1778069018580,40.31,82415.55,71.6,0.81874,0.00017,10.36112]
[1778069020595,40.31,82412.19,71.6,0.81819,0.00017,10.38055]
[1778069021828,40.31,82412.19,71.6,0.81819,0.00017,10.38055]
[1778069023616,40.31,82409.65,71.6,0.81777,0.00017,10.39504]
[1778069024623,40.31,82407.28,71.6,0.81738,0.00017,10.40872]
[1778069029658,40.31,82404.49,71.6,0.81693,0.00017,10.42429]
[1778069030328,40.31,82404.49,71.6,0.81693,0.00017,10.42429]
[1778069030665,40.3,82402.57,71.6,0.81661,0.00017,10.43531]
[1778069032341,40.3,82401.67,71.6,0.81646,0.00017,10.44054]
[1778069032392,40.3,82401.67,71.6,0.81646,0.00017,10.44054]
[1778069032448,40.3,82401.67,71.6,0.81646,0.00017,10.44054]
[1778069032892,40.3,82401.67,71.6,0.81646,0.00017,10.44054]
[1778069032915,40.3,82396.96,71.6,0.81567,0.00017,10.46792]
[1778069033386,40.3,82396.96,71.6,0.81567,0.00017,10.46792]
[1778069033456,40.3,82396.96,71.6,0.81567,0.00017,10.46792]
[1778069033687,40.3,82394.56,71.6,0.81527,0.00017,10.48198]
[1778069034453,40.3,82394.56,71.6,0.81527,0.00017,10.48198]
[1778069034694,40.31,82390.16,71.6,0.81452,0.00017,10.50764]
[1778069035701,40.31,82393.03,71.6,0.815,0.00017,10.49104]
[1778069036304,40.31,82393.03,71.6,0.815,0.00017,10.49104]
[1778069036700,40.31,82393.03,71.6,0.815,0.00017,10.49104]
[1778069036708,40.31,82391.55,71.6,0.81475,0.00017,10.49972]
[1778069038454,40.31,82391.75,71.6,0.81479,0.00017,10.49847]
[1778069038576,40.31,82391.75,71.6,0.81479,0.00017,10.49847]
[1778069038722,40.31,82389.8,71.6,0.81446,0.00017,10.50987]
[1778069039729,40.31,82387.67,71.6,0.8141,0.00017,10.5223]
[1778069040736,40.31,82387.04,71.6,0.81399,0.00017,10.526]
[1778069041743,40.31,82385.45,71.6,0.81372,0.00017,10.53527]
[1778069042750,40.31,82386.53,71.6,0.8139,0.00017,10.52903]
[1778069047785,40.31,82385.53,71.6,0.81373,0.00017,10.53502]
[1778069048792,40.31,82384.28,71.6,0.81351,0.00017,10.5423]
[1778069049799,40.31,82383.76,71.6,0.81342,0.00017,10.54534]
[1778069050806,40.31,82382.41,71.6,0.8132,0.00017,10.55318]
[1778069051813,40.31,82385.0,71.6,0.81363,0.00017,10.53816]
[1778069052820,40.31,82385.84,71.6,0.81378,0.00017,10.53331]
[1778069053827,40.31,82387.47,71.6,0.81405,0.00017,10.52389]
[1778069054834,40.31,82388.14,71.6,0.81416,0.00017,10.52004]
[1778069056848,40.31,82387.56,71.6,0.81406,0.00017,10.5235]
[1778069057855,40.31,82386.81,71.6,0.81393,0.00017,10.5279]
[1778069058862,40.31,82387.26,71.6,0.81401,0.00017,10.52533]
[1778069059869,40.31,82387.7,71.6,0.81408,0.00017,10.52283]
[1778069060876,40.31,82386.94,71.6,0.81395,0.00017,10.52729]
[1778069061883,40.31,82387.5,71.6,0.81404,0.00017,10.52408]
[1778069063897,40.31,82388.04,71.6,0.81413,0.00017,10.52104]
[1778069066918,40.31,82388.57,71.6,0.81422,0.00017,10.51813]
[1778069067925,40.31,82389.64,71.6,0.8144,0.00017,10.51197]
[1778069068932,40.31,82388.92,71.6,0.81427,0.00017,10.51622]
[1778069069939,40.31,82388.56,71.6,0.81421,0.00017,10.51838]
[1778069070946,40.31,82389.15,71.6,0.81431,0.00017,10.51501]
[1778069071953,40.31,82388.46,71.6,0.81429,0.00017,10.51125]
[1778069076989,40.31,82388.46,71.6,0.81428,0.00017,10.51158]
[1778069079003,40.32,82388.9,71.6,0.81435,0.00017,10.50916]
[1778069080013,40.32,82390.35,71.6,0.81459,0.00017,10.50081]
[1778069081019,40.32,82388.87,71.6,0.81434,0.00017,10.50947]
[1778069082026,40.32,82388.13,71.6,0.81421,0.00017,10.51384]
[1778069083033,40.32,82388.65,71.6,0.8143,0.00017,10.51089]
[1778069084040,40.32,82389.85,71.6,0.8145,0.00017,10.50399]
[1778069085047,40.32,82390.26,71.6,0.81457,0.00017,10.50168]
[1778069088075,40.32,82372.26,71.6,0.81151,0.00017,10.60626]
[1778069089082,40.32,82366.95,71.6,0.8106,0.00017,10.63706]
[1778069090089,40.32,82363.63,71.6,0.81003,0.00017,10.6562]
[1778069095124,40.32,82362.39,71.6,0.80984,0.00017,10.66279]
[1778069096131,40.32,82360.88,71.6,0.80958,0.00017,10.67139]
[1778069097138,40.31,82365.61,71.6,0.81039,0.00017,10.64392]
[1778069099152,40.31,82366.43,71.6,0.81054,0.00017,10.63884]
[1778069100159,40.31,82365.36,71.6,0.81036,0.00017,10.64502]
[1778069101167,40.31,82372.73,71.6,0.81163,0.00017,10.60218]
[1778069102173,40.31,82376.67,71.6,0.8123,0.00017,10.57936]
[1778069103180,40.31,82376.7,71.6,0.8123,0.00017,10.57912]
[1778069104187,40.31,82378.26,71.6,0.81257,0.00017,10.57006]
[1778069105194,40.31,82377.43,71.6,0.81243,0.00017,10.57486]
[1778069106201,40.31,82378.0,71.6,0.81253,0.00017,10.57154]
[1778069109224,40.31,82375.19,71.6,0.81205,0.00017,10.58779]
[1778069110230,40.31,82374.53,71.6,0.81194,0.00017,10.59159]
[1778069114146,40.31,82374.34,71.6,0.81191,0.00017,10.59262]
[1778069114258,40.31,82372.13,71.6,0.81153,0.00017,10.60534]
[1778069115265,40.31,82366.38,71.6,0.81055,0.00017,10.63857]
[1778069116272,40.31,82359.54,71.6,0.80938,0.00017,10.67801]
[1778069118286,40.31,82357.35,71.6,0.80901,0.00017,10.69038]
[1778069122314,40.3,82358.48,71.6,0.80923,0.00017,10.68324]
[1778069123321,40.3,82359.7,71.6,0.80944,0.00017,10.67604]
[1778069125335,40.3,82360.99,71.6,0.80967,0.00017,10.66832]
[1778069128356,40.3,82363.02,71.6,0.81003,0.00017,10.65621]
[1778069130371,40.3,82361.96,71.6,0.80985,0.00017,10.66211]
[1778069132385,40.3,82360.86,71.6,0.80977,0.00017,10.66042]
[1778069134167,40.3,82360.86,71.6,0.80977,0.00017,10.66042]
[1778069134213,40.3,82361.72,71.6,0.80992,0.00017,10.65533]
[1778069134385,40.3,82361.72,71.6,0.80992,0.00017,10.65533]
[1778069134647,40.3,82361.72,71.6,0.80992,0.00017,10.65533]
[1778069135096,40.3,82361.72,71.6,0.80992,0.00017,10.65533]
[1778069135152,40.3,82351.35,71.6,0.80814,0.00017,10.71512]
[1778069135487,40.3,82351.35,71.6,0.80814,0.00017,10.71512]
[1778069135584,40.3,82341.27,71.6,0.8064,0.00017,10.77304]
[1778069136830,40.3,82341.27,71.6,0.8064,0.00017,10.77304]
[1778069136868,40.3,82335.95,71.6,0.80547,0.00017,10.80371]
[1778069137429,40.3,82350.41,71.6,0.80798,0.00017,10.72025]
[1778069138363,40.3,82350.41,71.6,0.80798,0.00017,10.72025]
[1778069138645,40.3,82350.89,71.6,0.80807,0.00017,10.71744]
[1778069140450,40.3,82349.99,71.6,0.80792,0.00017,10.72257]
[1778069141457,40.3,82346.58,71.6,0.80733,0.00017,10.7422]
[1778069142464,40.3,82348.05,71.6,0.80758,0.00017,10.73381]
[1778069146493,40.3,82349.09,71.6,0.80776,0.00017,10.72791]
[1778069147500,40.3,82348.1,71.6,0.80758,0.00017,10.73374]
[1778069148507,40.3,82348.98,71.6,0.80773,0.00017,10.72861]
[1778069149515,40.3,82351.72,71.6,0.80821,0.00017,10.71276]
[1778069151197,40.3,82360.8,71.6,0.80977,0.00017,10.66029]
[1778069151530,40.3,82371.57,71.6,0.81161,0.00017,10.59801]
[1778069153153,40.3,82373.56,71.6,0.81195,0.00017,10.58647]
[1778069154516,40.3,82373.7,71.6,0.81198,0.00017,10.58567]
[1778069155213,40.3,82378.34,71.6,0.81277,0.00017,10.55882]
[1778069156563,40.3,82380.16,71.6,0.81307,0.00017,10.54831]
[1778069159818,40.3,82379.64,71.6,0.81298,0.00017,10.55143]
[1778069159915,40.3,82379.64,71.6,0.81298,0.00017,10.55143]
[1778069160141,40.3,82379.64,71.6,0.81298,0.00017,10.55143]
[1778069160359,40.3,82379.51,71.6,0.81296,0.00017,10.55224]
[1778069160591,40.3,82362.44,71.6,0.81005,0.00017,10.6511]
[1778069161598,40.3,82340.77,71.6,0.80629,0.00017,10.7767]
[1778069162605,40.3,82336.48,71.6,0.80554,0.00017,10.8016]
[1778069163767,40.3,82336.48,71.6,0.80554,0.00017,10.8016]
[1778069163837,40.3,82336.48,71.6,0.80554,0.00017,10.8016]
[1778069163853,40.3,82338.72,71.6,0.80592,0.00017,10.78888]
[1778069164619,40.3,82338.1,71.6,0.80581,0.00017,10.79263]
[1778069165626,40.3,82339.0,71.6,0.80596,0.00017,10.78763]
[1778069167640,40.31,82341.52,71.6,0.80639,0.00017,10.77336]
[1778069168647,40.31,82342.77,71.6,0.80661,0.00017,10.76622]
[1778069169654,40.31,82340.84,71.6,0.80627,0.00017,10.77741]
[1778069170661,40.31,82341.44,71.6,0.80637,0.00017,10.77401]
[1778069171668,40.31,82343.69,71.6,0.80676,0.00017,10.76112]
[1778069173682,40.31,82344.32,71.6,0.80686,0.00017,10.75764]
[1778069176703,40.31,82342.14,71.6,0.80648,0.00017,10.77043]
[1778069177710,40.31,82341.31,71.6,0.80633,0.00017,10.77527]
[1778069178717,40.31,82339.78,71.6,0.80607,0.00017,10.78414]
[1778069183752,40.31,82340.61,71.6,0.8062,0.00017,10.7796]
[1778069185305,40.31,82340.61,71.6,0.8062,0.00017,10.7796]
[1778069184759,40.31,82341.19,71.6,0.8063,0.00017,10.77632]
[1778069185784,40.31,82341.19,71.6,0.8063,0.00017,10.77632]
[1778069186156,40.31,82341.19,71.6,0.8063,0.00017,10.77632]
[1778069186196,40.31,82342.61,71.6,0.80655,0.00017,10.7682]
[1778069186506,40.31,82342.61,71.6,0.80655,0.00017,10.7682]
[1778069186773,40.31,82343.03,71.6,0.80662,0.00017,10.76571]
[1778069187780,40.31,82345.15,71.6,0.80699,0.00017,10.75343]
[1778069188787,40.31,82340.27,71.6,0.80615,0.00017,10.78148]
[1778069191808,40.31,82339.84,71.6,0.80616,0.00017,10.77633]
[1778069194829,40.31,82339.2,71.6,0.80605,0.00017,10.78021]
[1778069196843,40.31,82338.36,71.6,0.80589,0.00017,10.78544]
[1778069197582,40.31,82338.36,71.6,0.80589,0.00017,10.78544]
[1778069197932,40.31,82338.36,71.6,0.80589,0.00017,10.78544]
[1778069198236,40.31,82338.36,71.6,0.80589,0.00017,10.78544]
[1778069198284,40.32,82340.26,71.6,0.80621,0.00017,10.77475]
[1778069198981,40.32,82340.26,71.6,0.80621,0.00017,10.77475]
[1778069199082,40.32,82341.65,71.6,0.80645,0.00017,10.76675]
[1778069199864,40.32,82338.6,71.6,0.80592,0.00017,10.78437]
[1778069200874,40.32,82328.02,71.6,0.80408,0.00017,10.84524]
[1778069202210,40.32,82322.64,71.6,0.80313,0.00018,10.87622]
[1778069203894,40.32,82324.2,71.6,0.8034,0.00018,10.86731]
[1778069205908,40.32,82328.29,71.6,0.80412,0.00017,10.84381]
[1778069206915,40.32,82331.22,71.6,0.80463,0.00017,10.82699]
[1778069207922,40.32,82333.21,71.6,0.80498,0.00017,10.81559]
[1778069208929,40.32,82336.21,71.6,0.8055,0.00017,10.79834]
[1778069209936,40.32,82336.91,71.6,0.80562,0.00017,10.79434]
[1778069210943,40.32,82338.46,71.6,0.80589,0.00017,10.7855]
[1778069211950,40.32,82340.24,71.6,0.80619,0.00017,10.77535]
[1778069213964,40.32,82338.27,71.6,0.80585,0.00017,10.78679]
[1778069214971,40.32,82335.23,71.6,0.80532,0.00017,10.80431]
[1778069215978,40.32,82331.87,71.6,0.80473,0.00017,10.82364]
[1778069216985,40.32,82329.2,71.6,0.80427,0.00017,10.83898]
[1778069217992,40.32,82330.61,71.6,0.80451,0.00017,10.83086]
[1778069218999,40.32,82329.79,71.6,0.80437,0.00017,10.83556]
[1778069220012,40.32,82331.36,71.6,0.80464,0.00017,10.82652]
[1778069221014,40.32,82327.63,71.6,0.80399,0.00017,10.84793]
[1778069222021,40.32,82325.28,71.6,0.80358,0.00018,10.86153]
[1778069225042,40.32,82323.7,71.6,0.80329,0.00018,10.87088]
[1778069226049,40.32,82322.56,71.6,0.80309,0.00018,10.8775]
[1778069228063,40.32,82320.22,71.6,0.80268,0.00018,10.89106]
[1778069229070,40.32,82315.39,71.6,0.80182,0.00018,10.91892]
[1778069230077,40.32,82310.16,71.6,0.80089,0.00018,10.949]
[1778069232091,40.33,82314.46,71.6,0.80164,0.00018,10.92466]
[1778069233098,40.33,82315.47,71.6,0.80182,0.00018,10.91903]
[1778069234105,40.33,82314.21,71.6,0.80159,0.00018,10.92641]
[1778069236119,40.33,82316.84,71.6,0.80204,0.00018,10.91166]
[1778069237126,40.33,82315.91,71.6,0.80188,0.00018,10.91715]
[1778069239140,40.33,82317.35,71.6,0.80212,0.00018,10.90924]
[1778069243144,40.33,82316.77,71.6,0.802,0.00018,10.91309]
[1778069243179,40.33,82317.79,71.6,0.80218,0.00018,10.90742]
[1778069244179,40.34,82320.0,71.6,0.80256,0.00018,10.89494]
[1778069245186,40.34,82319.21,71.6,0.80241,0.00018,10.89964]
[1778069247114,40.34,82319.53,71.6,0.80247,0.00018,10.898]
[1778069247200,40.34,82320.68,71.6,0.80266,0.00018,10.89161]
[1778069248207,40.34,82326.33,71.6,0.80365,0.00017,10.85942]
[1778069249214,40.34,82333.3,71.6,0.80487,0.00017,10.81935]
[1778069250221,40.34,82335.75,71.6,0.80529,0.00017,10.80525]
[1778069252235,40.34,82337.92,71.6,0.80577,0.00017,10.78503]
[1778069253242,40.34,82339.06,71.6,0.80596,0.00017,10.7785]
[1778069254249,40.34,82338.42,71.6,0.80585,0.00017,10.78223]
[1778069256263,40.34,82340.03,71.6,0.80613,0.00017,10.77307]
[1778069257226,40.34,82340.03,71.6,0.80613,0.00017,10.77307]
[1778069257270,40.34,82338.52,71.6,0.80586,0.00017,10.7818]
[1778069258277,40.34,82340.02,71.6,0.80612,0.00017,10.77323]
[1778069259284,40.34,82341.33,71.6,0.80635,0.00017,10.76574]
[1778069261066,40.34,82341.68,71.6,0.80641,0.00017,10.76379]
[1778069261298,40.34,82342.47,71.6,0.80654,0.00017,10.75931]
[1778069261634,40.34,82342.47,71.6,0.80654,0.00017,10.75931]
[1778069261983,40.34,82342.47,71.6,0.80654,0.00017,10.75931]
[1778069262333,40.34,82342.47,71.6,0.80654,0.00017,10.75931]
[1778069263312,40.34,82345.37,71.6,0.80704,0.00017,10.74277]
[1778069263578,40.34,82345.37,71.6,0.80704,0.00017,10.74277]
[1778069264319,40.34,82344.07,71.6,0.80681,0.00017,10.75034]
[1778069265326,40.34,82350.56,71.6,0.80793,0.00017,10.71306]
[1778069266333,40.34,82353.45,71.6,0.80843,0.00017,10.69649]
[1778069267340,40.35,82353.79,71.6,0.80848,0.00017,10.69483]
[1778069271368,40.35,82354.38,71.6,0.80856,0.00017,10.69208]
[1778069272375,40.35,82353.88,71.6,0.80847,0.00017,10.69513]
[1778069273382,40.35,82353.62,71.6,0.80842,0.00017,10.69679]
[1778069274389,40.35,82358.92,71.6,0.80933,0.00017,10.66622]
[1778069275396,40.35,82369.57,71.6,0.81116,0.00017,10.60475]
[1778069276403,40.35,82373.68,71.6,0.81185,0.00017,10.5811]
[1778069278417,40.35,82378.6,71.6,0.81268,0.00017,10.55295]
[1778069278858,40.35,82378.6,71.6,0.81268,0.00017,10.55295]
[1778069281076,40.35,82379.16,71.6,0.81277,0.00017,10.55009]
[1778069281438,40.36,82376.8,71.6,0.81236,0.00017,10.56394]
[1778069285466,40.36,82378.92,71.6,0.8127,0.00017,10.55238]
[1778069290502,40.36,82379.51,71.6,0.81277,0.00017,10.54989]
[1778069293395,40.36,82380.34,71.6,0.81291,0.00017,10.54527]
[1778069292515,40.37,82383.48,71.6,0.81343,0.00017,10.52729]
[1778069294529,40.37,82387.26,71.6,0.81406,0.00017,10.50583]
[1778069296543,40.37,82390.29,71.6,0.81456,0.00017,10.48876]
[1778069297550,40.37,82392.6,71.6,0.81494,0.00017,10.47563]
[1778069302585,40.38,82392.28,71.6,0.81485,0.00017,10.47889]
[1778069307620,40.39,82393.34,71.6,0.81499,0.00017,10.47412]
[1778069311650,40.39,82395.47,71.6,0.81541,0.00017,10.45499]
[1778069315273,40.39,82395.86,71.6,0.81546,0.00017,10.45332]
[1778069315678,40.4,82398.35,71.6,0.81586,0.00017,10.43947]
[1778069316685,40.4,82394.38,71.6,0.81519,0.00017,10.4628]
[1778069317692,40.4,82392.11,71.6,0.8148,0.00017,10.47624]
[1778069320368,40.4,82390.93,71.6,0.81459,0.00017,10.48334]
[1778069322727,40.41,82395.46,71.6,0.81533,0.00017,10.45811]
[1778069324741,40.41,82398.44,71.6,0.81582,0.00017,10.44109]
[1778069326755,40.41,82396.31,71.6,0.81545,0.00017,10.45373]
[1778069328769,40.41,82393.51,71.6,0.81497,0.00017,10.47021]
[1778069333805,40.41,82391.95,71.6,0.81469,0.00017,10.48006]
[1778069338839,40.42,82393.2,71.6,0.81486,0.00017,10.47407]
[1778069344184,40.42,82393.43,71.6,0.81489,0.00017,10.47324]
[1778069344881,40.43,82386.54,71.6,0.8137,0.00017,10.51411]
[1778069345581,40.43,82386.54,71.6,0.8137,0.00017,10.51411]
[1778069345888,40.43,82375.44,71.6,0.81181,0.00017,10.57846]
[1778069346895,40.43,82369.8,71.6,0.81084,0.00017,10.61112]
[1778069347902,40.43,82366.27,71.6,0.81024,0.00017,10.63154]
[1778069350738,40.43,82365.87,71.6,0.81017,0.00017,10.63392]
[1778069350923,40.43,82363.08,71.6,0.80969,0.00017,10.65003]
[1778069351930,40.43,82359.5,71.6,0.80907,0.00017,10.67082]
[1778069356965,40.43,82359.33,71.6,0.80902,0.00017,10.6725]
[1778069358979,40.43,82353.33,71.6,0.80798,0.00017,10.70729]
[1778069359986,40.44,82350.91,71.6,0.80756,0.00017,10.72129]
[1778069360993,40.44,82350.2,71.6,0.80744,0.00017,10.72544]
[1778069363007,40.44,82350.54,71.6,0.80749,0.00017,10.72364]
[1778069364245,40.44,82350.54,71.6,0.80749,0.00017,10.72364]
[1778069364346,40.44,82351.3,71.6,0.80762,0.00017,10.71936]
[1778069365023,40.44,82359.33,71.6,0.809,0.00017,10.67327]
[1778069365889,40.44,82359.33,71.6,0.809,0.00017,10.67327]
[1778069371065,40.44,82359.95,71.6,0.80918,0.00017,10.66271]
[1778069372322,40.44,82359.95,71.6,0.80918,0.00017,10.66271]
[1778069372671,40.44,82359.15,71.6,0.80904,0.00017,10.6673]
[1778069373837,40.44,82360.39,71.6,0.80925,0.00017,10.66015]
[1778069374153,40.44,82360.39,71.6,0.80925,0.00017,10.66015]
[1778069374503,40.44,82360.39,71.6,0.80925,0.00017,10.66015]
[1778069374853,40.44,82360.32,71.6,0.80923,0.00017,10.66084]
[1778069380128,40.44,82360.89,71.6,0.80933,0.00017,10.65752]
[1778069385165,40.44,82360.09,71.6,0.8092,0.00017,10.66213]
[1778069386859,40.44,82359.92,71.6,0.80917,0.00017,10.6631]
[1778069386894,40.44,82359.92,71.6,0.80917,0.00017,10.6631]
[1778069389193,40.44,82353.61,71.6,0.80808,0.00017,10.69937]
[1778069390200,40.44,82349.68,71.6,0.80741,0.00017,10.7219]
[1778069392125,40.44,82349.68,71.6,0.80741,0.00017,10.7219]
[1778069393221,40.44,82350.01,71.6,0.80747,0.00017,10.71978]
[1778069395235,40.44,82352.14,71.6,0.80784,0.00017,10.70756]
[1778069397249,40.44,82352.87,71.6,0.80796,0.00017,10.70358]
[1778069399263,40.44,82350.78,71.6,0.80759,0.00017,10.71577]
[1778069401277,40.44,82347.26,71.6,0.80698,0.00017,10.73612]
[1778069402284,40.44,82340.87,71.6,0.80587,0.00017,10.77283]
[1778069403291,40.44,82341.44,71.6,0.80597,0.00017,10.76956]
[1778069404298,40.44,82337.3,71.6,0.80525,0.00017,10.79329]
[1778069405305,40.44,82332.63,71.6,0.80444,0.00017,10.82001]
[1778069408326,40.45,82333.83,71.6,0.80464,0.00017,10.81338]
[1778069409333,40.45,82334.87,71.6,0.80482,0.00017,10.8075]
[1778069410344,40.45,82334.1,71.6,0.80468,0.00017,10.812]
[1778069411347,40.45,82335.51,71.6,0.80492,0.00017,10.80402]
[1778069415375,40.45,82334.43,71.6,0.80473,0.00017,10.8106]
[1778069420410,40.45,82334.65,71.6,0.80475,0.00017,10.80979]
[1778069422424,40.45,82332.53,71.6,0.80438,0.00017,10.8221]
[1778069423432,40.45,82327.17,71.6,0.80344,0.00017,10.85285]
[1778069424439,40.45,82320.74,71.6,0.80231,0.00018,10.88965]
[1778069426453,40.45,82320.26,71.6,0.80222,0.00018,10.89271]
[1778069428467,40.46,82321.59,71.6,0.80244,0.00018,10.88538]
[1778069429474,40.46,82326.46,71.6,0.80329,0.00017,10.85769]
[1778069430481,40.46,82330.36,71.6,0.80397,0.00017,10.83538]
[1778069431488,40.46,82331.65,71.6,0.80429,0.00017,10.82022]
[1778069433502,40.46,82330.58,71.6,0.8041,0.00017,10.82647]
[1778069434509,40.46,82328.71,71.6,0.80377,0.00017,10.83731]
[1778069435516,40.46,82330.18,71.6,0.80403,0.00017,10.8289]
[1778069436523,40.46,82330.87,71.6,0.80414,0.00017,10.82507]
[1778069437530,40.46,82331.47,71.6,0.80425,0.00017,10.82171]
[1778069440551,40.46,82332.1,71.6,0.80435,0.00017,10.81834]
[1778069441558,40.46,82331.08,71.6,0.80417,0.00017,10.82426]
[1778069444579,40.46,82332.37,71.6,0.80439,0.00017,10.8171]
[1778069445586,40.46,82334.35,71.6,0.80473,0.00017,10.80585]
[1778069446593,40.46,82332.85,71.6,0.80447,0.00017,10.81454]
[1778069447600,40.46,82335.03,71.6,0.80484,0.00017,10.80215]
[1778069449480,40.46,82337.79,71.6,0.80532,0.00017,10.78645]
[1778069449614,40.46,82339.92,71.6,0.80569,0.00017,10.77437]
[1778069450621,40.47,82338.97,71.6,0.80552,0.00017,10.77996]
[1778069451628,40.47,82340.29,71.6,0.80574,0.00017,10.77253]
[1778069452635,40.47,82342.38,71.6,0.80611,0.00017,10.76055]
[1778069453642,40.47,82344.82,71.6,0.80653,0.00017,10.74658]
[1778069454649,40.47,82345.36,71.6,0.80662,0.00017,10.74351]
[1778069457671,40.47,82345.78,71.6,0.80669,0.00017,10.74123]
[1778069458678,40.47,82346.48,71.6,0.80681,0.00017,10.73726]
[1778069460692,40.47,82344.54,71.6,0.80647,0.00017,10.74849]
[1778069461699,40.47,82343.52,71.6,0.80629,0.00017,10.75437]
[1778069465291,40.47,82338.86,71.6,0.80548,0.00017,10.78117]
[1778069465728,40.47,82332.56,71.6,0.80438,0.00017,10.81738]
[1778069467137,40.47,82326.63,71.6,0.80334,0.00017,10.85137]
[1778069468749,40.47,82325.98,71.6,0.80323,0.00017,10.85519]
[1778069470763,40.47,82333.2,71.6,0.80448,0.00017,10.814]
[1778069471770,40.47,82341.02,71.6,0.80584,0.00017,10.76918]
[1778069472777,40.47,82341.66,71.6,0.80596,0.00017,10.76552]
[1778069473784,40.47,82340.8,71.6,0.80581,0.00017,10.77047]
[1778069478819,40.47,82338.98,71.6,0.80549,0.00017,10.78095]
[1778069479826,40.47,82334.93,71.6,0.80478,0.00017,10.80413]
[1778069480833,40.47,82332.02,71.6,0.80428,0.00017,10.82075]
[1778069481840,40.47,82331.23,71.6,0.80414,0.00017,10.82522]
[1778069487438,40.47,82330.86,71.6,0.80407,0.00017,10.82767]
[1778069490141,40.47,82330.2,71.6,0.80395,0.00017,10.83169]
[1778069493924,40.48,82330.88,71.6,0.80415,0.00017,10.82036]
[1778069494931,40.48,82328.28,71.6,0.80369,0.00017,10.83531]
[1778069495938,40.48,82326.33,71.6,0.80335,0.00017,10.84652]
[1778069496945,40.48,82324.46,71.6,0.80302,0.00018,10.85726]
[1778069499966,40.48,82323.79,71.6,0.8029,0.00018,10.8612]
[1778069500974,40.48,82322.73,71.6,0.80271,0.00018,10.86728]
[1778069504569,40.48,82322.43,71.6,0.80266,0.00018,10.86904]
[1778069505677,40.48,82321.71,71.6,0.80254,0.00018,10.873]
[1778069506008,40.48,82319.48,71.6,0.80215,0.00018,10.88565]
[1778069509079,40.48,82320.05,71.6,0.80225,0.00018,10.88221]
[1778069509162,40.47,82323.9,71.6,0.80293,0.00018,10.86015]
[1778069510036,40.47,82327.28,71.6,0.80353,0.00017,10.84078]
[1778069513058,40.47,82326.36,71.6,0.80337,0.00017,10.846]
[1778069514064,40.47,82325.37,71.6,0.80319,0.00018,10.85171]
[1778069520106,40.47,82326.45,71.6,0.80339,0.00017,10.84522]
[1778069521113,40.47,82327.71,71.6,0.80361,0.00017,10.83807]
[1778069523127,40.47,82323.64,71.6,0.80289,0.00018,10.86144]
[1778069524134,40.47,82320.69,71.6,0.80237,0.00018,10.87845]
[1778069529170,40.48,82319.22,71.6,0.8021,0.00018,10.88729]
[1778069532191,40.48,82318.5,71.6,0.80196,0.00018,10.8918]
[1778069533198,40.48,82319.31,71.6,0.8021,0.00018,10.88731]
[1778069534205,40.48,82317.24,71.6,0.80173,0.00018,10.89924]
[1778069535212,40.48,82315.89,71.6,0.80149,0.00018,10.90705]
[1778069540248,40.48,82317.16,71.6,0.80171,0.00018,10.89979]
[1778069542262,40.48,82316.45,71.6,0.80159,0.00018,10.90378]
[1778069545283,40.48,82315.03,71.6,0.80134,0.00018,10.91177]
[1778069546290,40.48,82314.27,71.6,0.80121,0.00018,10.91605]
[1778069551326,40.48,82315.48,71.6,0.80151,0.00018,10.90183]
[1778069552333,40.48,82314.38,71.6,0.80131,0.00018,10.90821]
[1778069555355,40.48,82313.29,71.6,0.80111,0.00018,10.91472]
[1778069562405,40.49,82313.33,71.6,0.80111,0.00018,10.91458]
[1778069564266,40.49,82313.33,71.6,0.80111,0.00018,10.91458]
[1778069564424,40.48,82314.12,71.6,0.80126,0.00018,10.90998]
[1778069565427,40.48,82316.38,71.6,0.80165,0.00018,10.89707]
[1778069566434,40.48,82317.12,71.6,0.80179,0.00018,10.89282]
[1778069567441,40.48,82313.59,71.6,0.80116,0.00018,10.91292]
[1778069568312,40.48,82313.59,71.6,0.80116,0.00018,10.91292]
[1778069568449,40.48,82311.65,71.6,0.80082,0.00018,10.92392]
[1778069569455,40.48,82305.84,71.6,0.7998,0.00018,10.95706]
[1778069570462,40.48,82301.18,71.6,0.79897,0.00018,10.98359]
[1778069571469,40.48,82302.28,71.6,0.79916,0.00018,10.97735]
[1778069572476,40.48,82305.49,71.6,0.79973,0.00018,10.95913]
[1778069573483,40.48,82306.49,71.6,0.79991,0.00018,10.95348]
[1778069578518,40.49,82306.36,71.6,0.79988,0.00018,10.95447]
[1778069580532,40.49,82310.16,71.6,0.80054,0.00018,10.93295]
[1778069581351,40.49,82310.16,71.6,0.80054,0.00018,10.93295]
[1778069581418,40.49,82310.16,71.6,0.80054,0.00018,10.93295]
[1778069581635,40.49,82313.29,71.6,0.8011,0.00018,10.91518]
[1778069582556,40.49,82326.76,71.6,0.80346,0.00017,10.83828]
[1778069583563,40.49,82328.41,71.6,0.80375,0.00017,10.82882]
[1778069584570,40.49,82328.53,71.6,0.80377,0.00017,10.82818]
[1778069585389,40.49,82328.53,71.6,0.80377,0.00017,10.82818]
[1778069585577,40.49,82328.76,71.6,0.80381,0.00017,10.82694]
[1778069586584,40.49,82329.64,71.6,0.80396,0.00017,10.82197]
[1778069587591,40.49,82331.65,71.6,0.80431,0.00017,10.81044]
[1778069589605,40.49,82330.91,71.6,0.80419,0.00017,10.81461]
[1778069590612,40.49,82331.64,71.6,0.80431,0.00017,10.81052]
[1778069592626,40.49,82329.98,71.6,0.80402,0.00017,10.82019]
[1778069593633,40.49,82328.8,71.6,0.80381,0.00017,10.82702]
[1778069594640,40.49,82328.08,71.6,0.80368,0.00017,10.83122]
[1778069597661,40.49,82328.86,71.6,0.80381,0.00017,10.82696]
[1778069602696,40.49,82328.93,71.6,0.80381,0.00017,10.82691]
[1778069607732,40.49,82328.48,71.6,0.80372,0.00017,10.8299]
[1778069610753,40.5,82329.29,71.6,0.80385,0.00017,10.82549]
[1778069613774,40.5,82323.47,71.6,0.80293,0.00018,10.85114]
[1778069614781,40.5,82321.85,71.6,0.80264,0.00018,10.86042]
[1778069617802,40.5,82320.89,71.6,0.80247,0.00018,10.86598]
[1778069623844,40.5,82321.42,71.6,0.80256,0.00018,10.86308]
[1778069628879,40.5,82321.74,71.6,0.80261,0.00018,10.86135]
[1778069629886,40.5,82322.65,71.6,0.80277,0.00018,10.85618]
[1778069630893,40.5,82323.33,71.6,0.80289,0.00018,10.85232]
[1778069633914,40.5,82324.7,71.6,0.80313,0.00018,10.8446]
[1778069634921,40.5,82326.52,71.6,0.80345,0.00017,10.83425]
[1778069635928,40.5,82327.6,71.6,0.80363,0.00017,10.82813]
[1778069638381,40.5,82321.73,71.6,0.8026,0.00018,10.86177]
[1778069638949,40.5,82320.38,71.6,0.80236,0.00018,10.86949]
[1778069639956,40.5,82319.42,71.6,0.80219,0.00018,10.87497]
[1778069641184,40.5,82324.08,71.6,0.80301,0.00018,10.8484]
[1778069642089,40.5,82324.08,71.6,0.80301,0.00018,10.8484]
[1778069642146,40.5,82324.08,71.6,0.80301,0.00018,10.8484]
[1778069642235,40.5,82324.08,71.6,0.80301,0.00018,10.8484]
[1778069642313,40.5,82324.08,71.6,0.80301,0.00018,10.8484]
[1778069642370,40.5,82327.06,71.6,0.80353,0.00017,10.83143]
[1778069642931,40.5,82327.06,71.6,0.80353,0.00017,10.83143]
[1778069643321,40.5,82327.06,71.6,0.80353,0.00017,10.83143]
[1778069643588,40.5,82337.7,71.6,0.80539,0.00017,10.77054]
[1778069643984,40.5,82351.34,71.6,0.80775,0.00017,10.69236]
[1778069644991,40.5,82351.56,71.6,0.80779,0.00017,10.69119]
[1778069646191,40.5,82357.06,71.6,0.80873,0.00017,10.65971]
[1778069647005,40.5,82361.37,71.6,0.80947,0.00017,10.63492]
[1778069648015,40.5,82363.96,71.6,0.80991,0.00017,10.62004]
[1778069649021,40.5,82369.88,71.6,0.81093,0.00017,10.58601]
[1778069650381,40.5,82373.97,71.6,0.81162,0.00017,10.56252]
[1778069651038,40.5,82361.98,71.6,0.80957,0.00017,10.63165]
[1778069652045,40.5,82363.03,71.6,0.80975,0.00017,10.62564]
[1778069655066,40.5,82361.21,71.6,0.80943,0.00017,10.63617]
[1778069658089,40.51,82355.7,71.6,0.80847,0.00017,10.66833]
[1778069659096,40.51,82354.56,71.6,0.80827,0.00017,10.675]
[1778069660103,40.51,82355.22,71.6,0.80838,0.00017,10.67133]
[1778069663393,40.51,82354.1,71.6,0.80818,0.00017,10.67812]
[1778069664145,40.51,82354.1,71.6,0.80818,0.00017,10.67812]
[1778069664251,40.52,82331.35,71.6,0.80416,0.00017,10.8109]
[1778069665374,40.53,82318.03,71.6,0.80176,0.00018,10.88911]
[1778069666147,40.53,82317.63,71.6,0.80169,0.00018,10.89152]
[1778069667314,40.53,82317.63,71.6,0.80169,0.00018,10.89152]
[1778069671182,40.53,82315.4,71.6,0.80139,0.00018,10.89645]
[1778069672529,40.53,82314.53,71.6,0.80124,0.00018,10.90136]
[1778069673148,40.53,82314.53,71.6,0.80124,0.00018,10.90136]
[1778069673294,40.53,82314.53,71.6,0.80124,0.00018,10.90136]
[1778069673726,40.53,82314.53,71.6,0.80124,0.00018,10.90136]
[1778069673753,40.53,82316.82,71.6,0.80164,0.00018,10.88844]
[1778069674205,40.53,82316.82,71.6,0.80164,0.00018,10.88844]
[1778069674811,40.53,82316.82,71.6,0.80164,0.00018,10.88844]
[1778069674579,40.53,82294.92,71.6,0.79777,0.00018,11.01278]
[1778069675227,40.53,82271.18,71.6,0.79351,0.00018,11.1468]
[1778069676001,40.53,82271.18,71.6,0.79351,0.00018,11.1468]
[1778069676018,40.53,82271.18,71.6,0.79351,0.00018,11.1468]
[1778069676041,40.53,82271.18,71.6,0.79351,0.00018,11.1468]
[1778069676234,40.54,82267.64,71.6,0.79286,0.00018,11.16729]
[1778069677085,40.54,82267.64,71.6,0.79286,0.00018,11.16729]
[1778069677252,40.54,82267.64,71.6,0.79286,0.00018,11.16729]
[1778069677266,40.54,82267.64,71.6,0.79286,0.00018,11.16729]
[1778069677762,40.54,82267.64,71.6,0.79286,0.00018,11.16729]
[1778069677824,40.54,82241.15,71.6,0.78803,0.00018,11.31595]
[1778069678581,40.54,82241.15,71.6,0.78803,0.00018,11.31595]
[1778069678672,40.54,82222.17,71.6,0.78454,0.00018,11.42163]
[1778069679294,40.54,82218.55,71.6,0.78387,0.00019,11.44169]
[1778069681856,40.54,82219.5,71.6,0.78405,0.00019,11.43637]
[1778069682283,40.54,82226.14,71.6,0.78527,0.00018,11.39954]
[1778069683290,40.54,82228.68,71.6,0.78574,0.00018,11.38542]
[1778069684863,40.54,82226.35,71.6,0.78531,0.00018,11.39843]
[1778069685778,40.54,82226.35,71.6,0.78531,0.00018,11.39843]
[1778069685868,40.54,82227.13,71.6,0.78545,0.00018,11.39412]
[1778069686311,40.54,82210.27,71.6,0.78233,0.00019,11.4875]
[1778069687318,40.56,82197.86,71.6,0.77993,0.00019,11.55852]
[1778069688811,40.56,82197.86,71.6,0.77993,0.00019,11.55852]
[1778069688833,40.56,82199.23,71.6,0.78018,0.00019,11.55121]
[1778069689754,40.56,82199.23,71.6,0.78018,0.00019,11.55121]
[1778069689853,40.56,82204.15,71.6,0.78109,0.00019,11.52422]
[1778069690422,40.56,82213.89,71.6,0.78291,0.00019,11.47048]
[1778069691346,40.56,82216.05,71.6,0.78331,0.00019,11.45841]
[1778069692354,40.56,82212.06,71.6,0.78257,0.00019,11.48041]
[1778069693361,40.56,82209.52,71.6,0.7821,0.00019,11.49438]
[1778069694368,40.56,82208.45,71.6,0.7819,0.00019,11.50034]
[1778069695375,40.56,82207.18,71.6,0.78166,0.00019,11.50738]
[1778069696382,40.56,82204.67,71.6,0.78119,0.00019,11.52136]
[1778069697389,40.56,82201.73,71.6,0.78064,0.00019,11.53768]
[1778069698396,40.56,82195.29,71.6,0.77943,0.00019,11.5732]
[1778069700418,40.56,82193.53,71.6,0.77909,0.00019,11.58301]
[1778069701420,40.56,82190.15,71.6,0.77846,0.00019,11.60161]
[1778069702428,40.56,82197.77,71.6,0.77988,0.00019,11.55983]
[1778069703435,40.56,82205.72,71.6,0.78137,0.00019,11.51611]
[1778069704759,40.56,82210.65,71.6,0.78228,0.00019,11.48912]
[1778069705202,40.56,82210.65,71.6,0.78228,0.00019,11.48912]
[1778069705359,40.56,82210.65,71.6,0.78228,0.00019,11.48912]
[1778069705456,40.56,82221.63,71.6,0.78431,0.00018,11.42841]
[1778069706263,40.56,82221.63,71.6,0.78431,0.00018,11.42841]
[1778069706355,40.56,82221.63,71.6,0.78431,0.00018,11.42841]
[1778069706463,40.56,82242.36,71.6,0.78813,0.00018,11.31312]
[1778069707849,40.56,82242.36,71.6,0.78813,0.00018,11.31312]
[1778069707934,40.56,82245.74,71.6,0.78875,0.00018,11.29413]
[1778069708478,40.56,82265.19,71.6,0.79228,0.00018,11.18526]
[1778069709058,40.56,82265.19,71.6,0.79228,0.00018,11.18526]
[1778069709485,40.56,82275.57,71.6,0.79415,0.00018,11.12694]
[1778069710492,40.56,82281.31,71.6,0.79518,0.00018,11.09477]
[1778069711577,40.56,82281.31,71.6,0.79518,0.00018,11.09477]
[1778069712018,40.56,82281.31,71.6,0.79518,0.00018,11.09477]
[1778069711745,40.56,82277.35,71.6,0.79447,0.00018,11.11706]
[1778069712351,40.56,82277.35,71.6,0.79447,0.00018,11.11706]
[1778069712538,40.56,82277.35,71.6,0.79447,0.00018,11.11706]
[1778069712667,40.56,82277.35,71.6,0.79447,0.00018,11.11706]
[1778069712753,40.56,82242.29,71.6,0.78811,0.00018,11.31355]
[1778069713536,40.57,82202.12,71.6,0.78066,0.00019,11.53705]
[1778069714540,40.59,82211.6,71.6,0.78231,0.00019,11.4883]
[1778069715093,40.59,82211.6,71.6,0.78231,0.00019,11.4883]
[1778069715549,40.59,82231.52,71.6,0.78599,0.00018,11.37806]
[1778069716023,40.59,82231.52,71.6,0.78599,0.00018,11.37806]
[1778069716561,40.59,82244.51,71.6,0.78837,0.00018,11.30589]
[1778069717568,40.59,82248.19,71.6,0.78904,0.00018,11.28538]
[1778069718825,40.59,82248.19,71.6,0.78904,0.00018,11.28538]
[1778069718880,40.59,82247.59,71.6,0.78893,0.00018,11.28877]
[1778069719595,40.59,82246.8,71.6,0.78878,0.00018,11.29322]
[1778069720162,40.59,82246.8,71.6,0.78878,0.00018,11.29322]
[1778069720592,40.59,82236.3,71.6,0.78686,0.00018,11.35185]
[1778069721414,40.59,82236.3,71.6,0.78686,0.00018,11.35185]
[1778069722858,40.59,82236.21,71.6,0.78684,0.00018,11.35244]
[1778069723614,40.59,82232.93,71.6,0.78623,0.00018,11.37086]
[1778069724100,40.59,82232.93,71.6,0.78623,0.00018,11.37086]
[1778069724637,40.59,82242.62,71.6,0.788,0.00018,11.31703]
[1778069725175,40.59,82242.62,71.6,0.788,0.00018,11.31703]
[1778069725569,40.59,82242.62,71.6,0.788,0.00018,11.31703]
[1778069725632,40.59,82234.35,71.6,0.78649,0.00018,11.36316]
[1778069726637,40.59,82232.66,71.6,0.78617,0.00018,11.37263]
[1778069727644,40.59,82240.08,71.6,0.78753,0.00018,11.33144]
[1778069729158,40.6,82239.64,71.6,0.78745,0.00018,11.334]
[1778069729660,40.6,82213.24,71.6,0.78258,0.00019,11.4803]
[1778069730667,40.6,82192.5,71.6,0.7787,0.00019,11.5946]
[1778069731668,40.6,82192.5,71.6,0.7787,0.00019,11.5946]
[1778069731674,40.6,82192.74,71.6,0.77884,0.00019,11.58562]
[1778069732731,40.6,82192.74,71.6,0.77884,0.00019,11.58562]
[1778069732746,40.6,82205.49,71.6,0.78123,0.00019,11.51553]
[1778069733688,40.6,82219.51,71.6,0.78383,0.00019,11.43807]
[1778069734695,40.6,82222.83,71.6,0.78445,0.00018,11.41969]
[1778069735885,40.6,82219.54,71.6,0.78384,0.00019,11.4379]
[1778069736170,40.6,82219.54,71.6,0.78384,0.00019,11.4379]
[1778069736709,40.6,82212.83,71.6,0.78259,0.00019,11.47496]
[1778069737053,40.6,82212.83,71.6,0.78259,0.00019,11.47496]
[1778069737716,40.6,82214.08,71.6,0.78282,0.00019,11.46824]
[1778069738723,40.6,82217.71,71.6,0.78349,0.00019,11.44826]
[1778069739730,40.6,82224.37,71.6,0.78472,0.00018,11.41151]
[1778069740737,40.6,82226.55,71.6,0.78512,0.00018,11.39957]
[1778069741130,40.6,82226.55,71.6,0.78512,0.00018,11.39957]
[1778069741744,40.6,82229.14,71.6,0.78559,0.00018,11.38524]
[1778069742751,40.6,82230.19,71.6,0.78578,0.00018,11.37947]
[1778069743123,40.6,82230.19,71.6,0.78578,0.00018,11.37947]
[1778069743758,40.6,82232.89,71.6,0.78628,0.00018,11.36454]
[1778069744606,40.6,82232.89,71.6,0.78628,0.00018,11.36454]
[1778069744659,40.6,82232.89,71.6,0.78628,0.00018,11.36454]
[1778069745348,40.6,82232.48,71.6,0.7862,0.00018,11.36689]
[1778069745772,40.6,82233.97,71.6,0.78647,0.00018,11.35869]
[1778069746367,40.6,82233.97,71.6,0.78647,0.00018,11.35869]
[1778069746393,40.6,82233.97,71.6,0.78647,0.00018,11.35869]
[1778069746781,40.6,82238.66,71.6,0.78733,0.00018,11.3327]
[1778069747788,40.6,82246.31,71.6,0.78873,0.00018,11.29009]
[1778069748693,40.6,82246.31,71.6,0.78873,0.00018,11.29009]
[1778069748736,40.6,82246.31,71.6,0.78873,0.00018,11.29009]
[1778069748867,40.6,82251.9,71.6,0.78975,0.00018,11.25893]
[1778069749803,40.6,82251.9,71.6,0.78975,0.00018,11.25893]
[1778069749813,40.6,82259.63,71.6,0.79115,0.00018,11.21579]
[1778069750820,40.6,82261.34,71.6,0.79145,0.00018,11.20635]
[1778069752747,40.6,82261.09,71.6,0.7914,0.00018,11.2079]
[1778069753841,40.6,82262.57,71.6,0.79166,0.00018,11.19989]
[1778069754720,40.6,82262.57,71.6,0.79166,0.00018,11.19989]
[1778069754850,40.61,82268.68,71.6,0.79276,0.00018,11.16579]
[1778069755857,40.61,82280.35,71.6,0.79486,0.00018,11.10027]
[1778069756864,40.61,82288.99,71.6,0.7964,0.00018,11.05173]
[1778069757871,40.61,82294.47,71.6,0.79737,0.00018,11.02087]
[1778069758878,40.61,82297.53,71.6,0.79791,0.00018,11.00369]
[1778069761900,40.61,82293.57,71.6,0.7972,0.00018,11.02646]
[1778069762907,40.61,82289.13,71.6,0.7964,0.00018,11.05176]
[1778069763914,40.61,82286.42,71.6,0.79591,0.00018,11.06725]
[1778069764832,40.61,82286.42,71.6,0.79591,0.00018,11.06725]
[1778069764921,40.61,82284.2,71.6,0.7955,0.00018,11.07995]
[1778069765928,40.61,82279.7,71.6,0.79469,0.00018,11.10546]
[1778069766935,40.62,82276.51,71.6,0.79412,0.00018,11.12355]
[1778069767942,40.62,82272.7,71.6,0.79343,0.00018,11.14507]
[1778069768197,40.62,82272.7,71.6,0.79343,0.00018,11.14507]
[1778069768949,40.62,82271.68,71.6,0.79324,0.00018,11.15089]
[1778069769956,40.62,82271.49,71.6,0.7932,0.00018,11.15204]
[1778069770963,40.62,82268.97,71.6,0.79275,0.00018,11.16627]
[1778069771970,40.62,82270.53,71.6,0.79303,0.00018,11.15758]
[1778069772977,40.62,82268.31,71.6,0.79262,0.00018,11.17011]
[1778069773984,40.62,82262.96,71.6,0.79166,0.00018,11.20015]
[1778069774991,40.62,82261.66,71.6,0.79142,0.00018,11.20744]
[1778069775998,40.62,82262.51,71.6,0.79157,0.00018,11.2027]
[1778069777005,40.62,82262.07,71.6,0.79149,0.00018,11.20518]
[1778069778012,40.62,82264.75,71.6,0.79198,0.00018,11.19018]
[1778069779020,40.62,82260.32,71.6,0.79118,0.00018,11.21502]
[1778069780027,40.62,82261.57,71.6,0.7914,0.00018,11.20803]
[1778069781034,40.62,82260.91,71.6,0.79128,0.00018,11.21173]
[1778069782042,40.62,82259.59,71.6,0.79104,0.00018,11.21912]
[1778069783048,40.62,82263.24,71.6,0.7917,0.00018,11.19882]
[1778069784055,40.62,82265.36,71.6,0.79208,0.00018,11.18709]
[1778069785062,40.62,82266.74,71.6,0.79232,0.00018,11.17952]
[1778069786069,40.62,82265.2,71.6,0.79204,0.00018,11.18832]
[1778069788086,40.62,82264.16,71.6,0.79184,0.00018,11.19447]
[1778069789093,40.63,82266.3,71.6,0.79222,0.00018,11.18264]
[1778069790100,40.63,82270.53,71.6,0.79298,0.00018,11.15896]
[1778069791107,40.63,82271.08,71.6,0.79318,0.00018,11.14816]
[1778069792114,40.63,82269.94,71.6,0.79297,0.00018,11.15463]
[1778069793121,40.63,82272.14,71.6,0.79336,0.00018,11.14235]
[1778069794828,40.63,82272.14,71.6,0.79336,0.00018,11.14235]
[1778069794988,40.63,82273.71,71.6,0.79364,0.00018,11.13371]
[1778069795135,40.63,82273.0,71.6,0.79351,0.00018,11.1377]
[1778069796142,40.63,82274.46,71.6,0.79377,0.00018,11.12959]
[1778069797149,40.63,82275.74,71.6,0.794,0.00018,11.1225]
[1778069798828,40.63,82275.74,71.6,0.794,0.00018,11.1225]
[1778069802184,40.63,82270.22,71.6,0.79299,0.00018,11.15403]
[1778069803191,40.63,82263.19,71.6,0.79172,0.00018,11.19349]
[1778069804198,40.63,82259.24,71.6,0.791,0.00018,11.21561]
[1778069805779,40.63,82260.92,71.6,0.79131,0.00018,11.20621]
[1778069806212,40.63,82264.34,71.6,0.79193,0.00018,11.18707]
[1778069807219,40.63,82267.78,71.6,0.79255,0.00018,11.16782]
[1778069808226,40.63,82269.7,71.6,0.79289,0.00018,11.15711]
[1778069810000,40.63,82271.63,71.6,0.79323,0.00018,11.14643]
[1778069810240,40.63,82279.45,71.6,0.79464,0.00018,11.1025]
[1778069811396,40.63,82279.45,71.6,0.79464,0.00018,11.1025]
[1778069811428,40.63,82286.35,71.6,0.79587,0.00018,11.0638]
[1778069817289,40.64,82286.41,71.6,0.79585,0.00018,11.06458]
[1778069822324,40.65,82285.9,71.6,0.79573,0.00018,11.06834]
[1778069824338,40.65,82277.77,71.6,0.79426,0.00018,11.11442]
[1778069825345,40.65,82273.43,71.6,0.79348,0.00018,11.1389]
[1778069826725,40.65,82273.43,71.6,0.79348,0.00018,11.1389]
[1778069826862,40.65,82273.29,71.6,0.79345,0.00018,11.13987]
[1778069827424,40.65,82257.44,71.6,0.79058,0.00018,11.22861]
[1778069828366,40.65,82240.71,71.6,0.78753,0.00018,11.32206]
[1778069829373,40.65,82240.6,71.6,0.7875,0.00018,11.32279]
[1778069830654,40.65,82240.6,71.6,0.7875,0.00018,11.32279]
[1778069831387,40.65,82241.83,71.6,0.78772,0.00018,11.3162]
[1778069832394,40.65,82233.57,71.6,0.7862,0.00018,11.36218]
[1778069833401,40.65,82231.21,71.6,0.78577,0.00018,11.37533]
[1778069834408,40.65,82232.81,71.6,0.78606,0.00018,11.36652]
[1778069836422,40.65,82235.29,71.6,0.78651,0.00018,11.35289]
[1778069837429,40.65,82237.17,71.6,0.78685,0.00018,11.34253]
[1778069840450,40.66,82235.81,71.6,0.7866,0.00018,11.35035]
[1778069841457,40.66,82231.19,71.6,0.78574,0.00018,11.37604]
[1778069842464,40.66,82226.99,71.6,0.78497,0.00018,11.39935]
[1778069844478,40.66,82232.42,71.6,0.78596,0.00018,11.36959]
[1778069845485,40.66,82237.29,71.6,0.78685,0.00018,11.34261]
[1778069846492,40.66,82240.87,71.6,0.78751,0.00018,11.32278]
[1778069847499,40.66,82238.93,71.6,0.78715,0.00018,11.33365]
[1778069848506,40.66,82235.52,71.6,0.78652,0.00018,11.35269]
[1778069849513,40.66,82234.09,71.6,0.78625,0.00018,11.36072]
[1778069850520,40.66,82231.65,71.6,0.7858,0.00018,11.37432]
[1778069851527,40.66,82230.6,71.6,0.7857,0.00018,11.37246]
[1778069852534,40.66,82231.46,71.6,0.78586,0.00018,11.36774]
[1778069854548,40.66,82232.21,71.6,0.78599,0.00018,11.36369]
[1778069856562,40.66,82234.96,71.6,0.78649,0.00018,11.34855]
[1778069858576,40.66,82239.67,71.6,0.78735,0.00018,11.32255]
[1778069859583,40.66,82242.76,71.6,0.78792,0.00018,11.30545]
[1778069860590,40.67,82244.98,71.6,0.78829,0.00018,11.29419]
[1778069861597,40.67,82248.59,71.6,0.78894,0.00018,11.27423]
[1778069862604,40.67,82249.33,71.6,0.78907,0.00018,11.27025]
[1778069863611,40.68,82248.57,71.6,0.78888,0.00018,11.27615]
[1778069864424,40.68,82248.57,71.6,0.78888,0.00018,11.27615]
[1778069864618,40.69,82250.34,71.6,0.78915,0.00018,11.26797]
[1778069865625,40.69,82251.18,71.6,0.7893,0.00018,11.26345]
[1778069866632,40.69,82252.07,71.6,0.78945,0.00018,11.25867]
[1778069868476,40.69,82251.66,71.6,0.78937,0.00018,11.26113]
[1778069868646,40.7,82252.36,71.6,0.78949,0.00018,11.25742]
[1778069869653,40.7,82247.29,71.6,0.78857,0.00018,11.28582]
[1778069872679,40.7,82246.27,71.6,0.78836,0.00018,11.29212]
[1778069874693,40.7,82249.86,71.6,0.789,0.00018,11.27245]
[1778069876113,40.7,82249.86,71.6,0.789,0.00018,11.27245]
[1778069875701,40.7,82254.63,71.6,0.78987,0.00018,11.24589]
[1778069876707,40.7,82267.67,71.6,0.79223,0.00018,11.17321]
[1778069877714,40.7,82276.89,71.6,0.79389,0.00018,11.12161]
[1778069878722,40.7,82279.27,71.6,0.79431,0.00018,11.10836]
[1778069880591,40.7,82279.34,71.6,0.79432,0.00018,11.10809]
[1778069884763,40.71,82275.61,71.6,0.79363,0.00018,11.12956]
[1778069886777,40.71,82273.39,71.6,0.79323,0.00018,11.14218]
[1778069887784,40.71,82274.57,71.6,0.79344,0.00018,11.13564]
[1778069888791,40.71,82274.08,71.6,0.79335,0.00018,11.13847]
[1778069889798,40.71,82279.47,71.6,0.79431,0.00018,11.10833]
[1778069890324,40.71,82279.47,71.6,0.79431,0.00018,11.10833]
[1778069890805,40.71,82281.71,71.6,0.79471,0.00018,11.09588]
[1778069892819,40.71,82287.72,71.6,0.79577,0.00018,11.06238]
[1778069893826,40.71,82290.1,71.6,0.79619,0.00018,11.04917]
[1778069895840,40.71,82288.41,71.6,0.79588,0.00018,11.05904]
[1778069896380,40.71,82288.41,71.6,0.79588,0.00018,11.05904]
[1778069896847,40.72,82290.28,71.6,0.79621,0.00018,11.0487]
[1778069898861,40.73,82286.38,71.6,0.79545,0.00018,11.07266]
[1778069899868,40.74,82279.67,71.6,0.7942,0.00018,11.11185]
[1778069902890,40.75,82283.95,71.6,0.79487,0.00018,11.091]
[1778069903897,40.76,82289.16,71.6,0.79576,0.00018,11.06306]
[1778069904904,40.76,82292.15,71.6,0.79629,0.00018,11.04643]
[1778069909939,40.77,82298.78,71.6,0.79744,0.00018,11.01009]
[1778069913049,40.77,82298.05,71.6,0.79739,0.00018,11.00685]
[1778069913153,40.77,82301.29,71.6,0.79796,0.00018,10.98884]
[1778069913970,40.77,82322.04,71.6,0.80161,0.00018,10.87169]
[1778069914977,40.77,82320.81,71.6,0.80139,0.00018,10.87878]
[1778069916991,40.78,82315.45,71.6,0.80041,0.00018,10.91027]
[1778069917998,40.79,82313.43,71.6,0.8,0.00018,10.92379]
[1778069918522,40.79,82313.43,71.6,0.8,0.00018,10.92379]
[1778069919005,40.8,82317.69,71.6,0.80068,0.00018,10.90167]
[1778069920014,40.81,82321.54,71.6,0.80129,0.00018,10.88212]
[1778069920653,40.81,82321.54,71.6,0.80129,0.00018,10.88212]
[1778069921019,40.82,82322.1,71.6,0.80132,0.00018,10.88138]
[1778069922559,40.82,82322.14,71.6,0.80132,0.00018,10.88126]
[1778069922837,40.82,82322.14,71.6,0.80132,0.00018,10.88126]
[1778069923033,40.84,82318.24,71.6,0.80057,0.00018,10.90568]
[1778069924041,40.85,82316.93,71.6,0.80027,0.00018,10.91514]
[1778069925048,40.86,82315.68,71.6,0.79999,0.00018,10.92412]
[1778069927062,40.88,82311.45,71.6,0.79914,0.00018,10.95151]
[1778069928069,40.89,82305.05,71.6,0.79797,0.00018,10.98889]
[1778069928965,40.89,82305.05,71.6,0.79797,0.00018,10.98889]
[1778069929076,40.89,82300.62,71.6,0.79718,0.00018,11.01385]
[1778069930123,40.89,82288.99,71.6,0.79512,0.00018,11.07904]
[1778069931130,40.89,82287.28,71.6,0.79481,0.00018,11.08871]
[1778069936165,40.89,82286.2,71.6,0.7946,0.00018,11.09524]
[1778069939186,40.89,82287.26,71.6,0.79478,0.00018,11.0896]
[1778069940193,40.89,82285.41,71.6,0.79445,0.00018,11.10003]
[1778069941200,40.89,82277.43,71.6,0.79302,0.00018,11.14464]
[1778069942209,40.89,82266.67,71.6,0.79108,0.00018,11.20455]
[1778069942492,40.89,82266.67,71.6,0.79108,0.00018,11.20455]
[1778069943220,40.89,82259.87,71.6,0.78985,0.00018,11.24238]
[1778069944223,40.89,82253.95,71.6,0.78878,0.00018,11.27522]
[1778069947801,40.89,82252.83,71.6,0.78858,0.00018,11.28142]
[1778069948374,40.89,82252.97,71.6,0.7886,0.00018,11.28075]
[1778069949054,40.89,82252.97,71.6,0.7886,0.00018,11.28075]
[1778069949152,40.89,82250.64,71.6,0.78817,0.00018,11.29374]
[1778069950067,40.89,82250.64,71.6,0.78817,0.00018,11.29374]
[1778069950118,40.89,82242.18,71.6,0.78664,0.00018,11.34038]
[1778069950672,40.89,82233.4,71.6,0.78503,0.00018,11.38874]
[1778069951272,40.89,82225.94,71.6,0.78366,0.00018,11.42983]
[1778069952575,40.89,82225.94,71.6,0.78366,0.00018,11.42983]
[1778069952597,40.9,82226.97,71.6,0.78384,0.00018,11.42424]
[1778069953286,40.9,82228.83,71.6,0.78418,0.00018,11.41409]
[1778069954293,40.9,82229.62,71.6,0.78433,0.00018,11.40983]
[1778069955331,40.9,82229.62,71.6,0.78433,0.00018,11.40983]
[1778069955427,40.9,82231.73,71.6,0.78471,0.00018,11.39832]
[1778069956307,40.9,82235.63,71.6,0.78542,0.00018,11.37696]
[1778069958100,40.9,82236.7,71.6,0.78558,0.00018,11.37231]
[1778069958330,40.9,82242.08,71.6,0.78656,0.00018,11.34268]
[1778069959336,40.9,82246.86,71.6,0.78743,0.00018,11.31634]
[1778069960343,40.91,82245.45,71.6,0.78717,0.00018,11.3242]
[1778069962357,40.91,82246.83,71.6,0.78742,0.00018,11.31671]
[1778069964373,40.91,82246.05,71.6,0.78725,0.00018,11.32184]
[1778069966387,40.92,82249.25,71.6,0.78781,0.00018,11.30492]
[1778069967394,40.92,82251.19,71.6,0.78816,0.00018,11.29429]
[1778069968401,40.92,82250.26,71.6,0.78799,0.00018,11.29953]
[1778069969408,40.92,82249.39,71.6,0.78782,0.00018,11.30443]
[1778069971422,40.92,82247.86,71.6,0.78764,0.00018,11.30529]
[1778069972429,40.92,82242.94,71.6,0.78674,0.00018,11.33253]
[1778069973436,40.92,82238.76,71.6,0.78597,0.00018,11.35561]
[1778069974664,40.92,82238.76,71.6,0.78597,0.00018,11.35561]
[1778069974681,40.92,82239.44,71.6,0.7861,0.00018,11.35189]
[1778069975450,40.92,82242.06,71.6,0.78657,0.00018,11.33748]
[1778069976457,40.92,82244.99,71.6,0.78711,0.00018,11.32137]
[1778069978658,40.92,82244.45,71.6,0.78701,0.00018,11.32441]
[1778069979248,40.92,82244.45,71.6,0.78701,0.00018,11.32441]
[1778069978669,40.92,82248.41,71.6,0.78773,0.00018,11.30262]
[1778069979480,40.92,82256.25,71.6,0.78915,0.00018,11.25936]
[1778069980487,40.92,82261.94,71.6,0.79017,0.00018,11.22798]
[1778069981494,40.93,82262.77,71.6,0.79026,0.00018,11.22519]
[1778069982577,40.93,82262.77,71.6,0.79026,0.00018,11.22519]
[1778069982677,40.93,82261.73,71.6,0.79007,0.00018,11.23114]
[1778069984581,40.93,82261.58,71.6,0.79004,0.00018,11.23215]
[1778069984663,40.93,82260.08,71.6,0.78976,0.00018,11.24063]
[1778069985522,40.94,82260.58,71.6,0.78984,0.00018,11.23803]
[1778069986529,40.94,82262.96,71.6,0.79027,0.00018,11.22501]
[1778069989552,40.94,82259.46,71.6,0.78962,0.00018,11.24495]
[1778069990559,40.94,82257.71,71.6,0.7893,0.00018,11.2548]
[1778069991566,40.94,82258.17,71.6,0.78938,0.00018,11.2524]
[1778069993580,40.94,82260.64,71.6,0.78981,0.00018,11.23902]
[1778069995594,40.95,82261.96,71.6,0.79004,0.00018,11.23205]
[1778069996601,40.95,82262.79,71.6,0.79018,0.00018,11.22762]
[1778069997608,40.95,82264.09,71.6,0.79042,0.00018,11.22047]
[1778069998615,40.95,82263.61,71.6,0.79033,0.00018,11.22319]
[1778070001636,40.95,82264.76,71.6,0.79053,0.00018,11.21698]
[1778070002643,40.95,82265.12,71.6,0.79059,0.00018,11.21504]
[1778070004657,40.95,82266.39,71.6,0.79082,0.00018,11.20813]
[1778070005667,40.95,82271.14,71.6,0.79167,0.00018,11.18183]
[1778070006673,40.95,82273.23,71.6,0.79205,0.00018,11.17017]
[1778070008687,40.95,82274.37,71.6,0.79225,0.00018,11.16381]
[1778070009694,40.95,82276.55,71.6,0.79265,0.00018,11.15168]
[1778070013722,40.95,82272.64,71.6,0.79194,0.00018,11.17348]
[1778070014729,40.95,82269.67,71.6,0.79141,0.00018,11.19]
[1778070016744,40.95,82271.08,71.6,0.79166,0.00018,11.18213]
[1778070017753,40.95,82271.79,71.6,0.79179,0.00018,11.17828]
[1778070019233,40.95,82271.79,71.6,0.79179,0.00018,11.17828]
[1778070018761,40.95,82272.22,71.6,0.79186,0.00018,11.176]
[1778070020302,40.95,82272.22,71.6,0.79186,0.00018,11.176]
[1778070019768,40.95,82274.91,71.6,0.79234,0.00018,11.16117]
[1778070020578,40.95,82274.91,71.6,0.79234,0.00018,11.16117]
[1778070021208,40.95,82274.91,71.6,0.79234,0.00018,11.16117]
[1778070021278,40.95,82279.19,71.6,0.79311,0.00018,11.13735]
[1778070021547,40.95,82279.19,71.6,0.79311,0.00018,11.13735]
[1778070021790,40.95,82283.54,71.6,0.79388,0.00018,11.11313]
[1778070022795,40.95,82298.36,71.6,0.79652,0.00018,11.03042]
[1778070023802,40.95,82303.52,71.6,0.79743,0.00018,11.0016]
[1778070024809,40.95,82308.29,71.6,0.79827,0.00018,10.97503]
[1778070025816,40.95,82312.16,71.6,0.79894,0.00018,10.95353]
[1778070026823,40.95,82310.78,71.6,0.79869,0.00018,10.96151]
[1778070027449,40.95,82310.78,71.6,0.79869,0.00018,10.96151]
[1778070027507,40.95,82310.78,71.6,0.79869,0.00018,10.96151]
[1778070027830,40.96,82313.25,71.6,0.79912,0.00018,10.94791]
[1778070028838,40.96,82314.85,71.6,0.79939,0.00018,10.93918]
[1778070029844,40.96,82316.76,71.6,0.79973,0.00018,10.92846]
[1778070030577,40.96,82316.76,71.6,0.79973,0.00018,10.92846]
[1778070030851,40.96,82315.93,71.6,0.79958,0.00018,10.93314]
[1778070031858,40.96,82316.55,71.6,0.79979,0.00018,10.92184]
[1778070032865,40.96,82315.99,71.6,0.79969,0.00018,10.92501]
[1778070034159,40.96,82318.44,71.6,0.80012,0.00018,10.91126]
[1778070034905,40.96,82318.44,71.6,0.80012,0.00018,10.91126]
[1778070034982,40.96,82318.44,71.6,0.80012,0.00018,10.91126]
[1778070035108,40.96,82318.44,71.6,0.80012,0.00018,10.91126]
[1778070035121,40.96,82320.41,71.6,0.80046,0.00018,10.90022]
[1778070036103,40.96,82320.41,71.6,0.80046,0.00018,10.90022]
[1778070036172,40.96,82331.73,71.6,0.80243,0.00017,10.83653]
[1778070036893,40.96,82336.12,71.6,0.80319,0.00017,10.8119]
[1778070037900,40.96,82338.56,71.6,0.80361,0.00017,10.79829]
[1778070038582,40.96,82338.56,71.6,0.80361,0.00017,10.79829]
[1778070038634,40.96,82338.56,71.6,0.80361,0.00017,10.79829]
[1778070038907,40.96,82337.91,71.6,0.80349,0.00017,10.80214]
[1778070040057,40.96,82337.91,71.6,0.80349,0.00017,10.80214]
[1778070040607,40.96,82337.86,71.6,0.80348,0.00017,10.80259]
[1778070040922,40.96,82334.41,71.6,0.80287,0.00017,10.82223]
[1778070041929,40.96,82332.08,71.6,0.80247,0.00017,10.83552]
[1778070043943,40.96,82333.23,71.6,0.80266,0.00017,10.82929]
[1778070044953,40.97,82335.93,71.6,0.80312,0.00017,10.81419]
[1778070045960,40.97,82338.04,71.6,0.80348,0.00017,10.80244]
[1778070046548,40.97,82338.04,71.6,0.80348,0.00017,10.80244]
[1778070046985,40.97,82341.71,71.6,0.80412,0.00017,10.78172]
[1778070047983,40.97,82339.73,71.6,0.80377,0.00017,10.79326]
[1778070048990,40.97,82337.27,71.6,0.80333,0.00017,10.80732]
[1778070049997,40.97,82335.17,71.6,0.80297,0.00017,10.81933]
[1778070050504,40.97,82335.17,71.6,0.80297,0.00017,10.81933]
[1778070051004,40.97,82333.39,71.6,0.80265,0.00017,10.82951]
[1778070052663,40.97,82333.39,71.6,0.80265,0.00017,10.82951]
[1778070053014,40.97,82333.39,71.6,0.80265,0.00017,10.82951]
[1778070053310,40.97,82333.39,71.6,0.80265,0.00017,10.82951]
[1778070053338,40.97,82352.67,71.6,0.80598,0.00017,10.72087]
[1778070053709,40.97,82352.67,71.6,0.80598,0.00017,10.72087]
[1778070054107,40.97,82368.86,71.6,0.80874,0.00017,10.62935]
[1778070055044,40.98,82367.0,71.6,0.80842,0.00017,10.64015]
[1778070056051,40.98,82362.25,71.6,0.8076,0.00017,10.66733]
[1778070056798,40.98,82362.25,71.6,0.8076,0.00017,10.66733]
[1778070057058,40.98,82368.51,71.6,0.80867,0.00017,10.63186]
[1778070057700,40.98,82368.51,71.6,0.80867,0.00017,10.63186]
[1778070058065,40.98,82374.07,71.6,0.80961,0.00017,10.60038]
[1778070063100,40.98,82375.59,71.6,0.80984,0.00017,10.59256]
[1778070064108,40.98,82377.83,71.6,0.81022,0.00017,10.57997]
[1778070065115,40.98,82380.28,71.6,0.81063,0.00017,10.5662]
[1778070067129,40.98,82382.27,71.6,0.81096,0.00017,10.55524]
[1778070072164,40.99,82379.84,71.6,0.81052,0.00017,10.57001]
[1778070074178,40.99,82373.64,71.6,0.80946,0.00017,10.60558]
[1778070075185,40.99,82368.02,71.6,0.80849,0.00017,10.63776]
[1778070078206,41.0,82364.25,71.6,0.80783,0.00017,10.65984]
[1778070078830,41.0,82364.25,71.6,0.80783,0.00017,10.65984]
[1778070079213,41.0,82361.99,71.6,0.80743,0.00017,10.67285]
[1778070082234,41.0,82372.65,71.6,0.80924,0.00017,10.61297]
[1778070082826,41.0,82372.65,71.6,0.80924,0.00017,10.61297]
[1778070083241,41.0,82385.43,71.6,0.8114,0.00017,10.54045]
[1778070084248,41.0,82387.47,71.6,0.81174,0.00017,10.52906]
[1778070088278,41.01,82385.26,71.6,0.81134,0.00017,10.54254]
[1778070090292,41.01,82387.64,71.6,0.81173,0.00017,10.52941]
[1778070091299,41.01,82389.82,71.6,0.81219,0.00017,10.50935]
[1778070094320,41.01,82391.53,71.6,0.81245,0.00017,10.50037]
[1778070099355,41.02,82395.87,71.6,0.81314,0.00017,10.47693]
[1778070099936,41.02,82395.87,71.6,0.81314,0.00017,10.47693]
[1778070105397,41.03,82395.43,71.6,0.81304,0.00017,10.48056]
[1778070109250,41.03,82395.4,71.6,0.81302,0.00017,10.48114]
[1778070109425,41.03,82391.42,71.6,0.81235,0.00017,10.50405]
[1778070111439,41.03,82387.74,71.6,0.81171,0.00017,10.52548]
[1778070116474,41.04,82386.49,71.6,0.81147,0.00017,10.53364]
[1778070119495,41.04,82388.16,71.6,0.81173,0.00017,10.52476]
[1778070122516,41.04,82390.11,71.6,0.81204,0.00017,10.51432]
[1778070126545,41.05,82388.45,71.6,0.81174,0.00017,10.52466]
[1778070127552,41.05,82395.69,71.6,0.81295,0.00017,10.48368]
[1778070128559,41.05,82400.08,71.6,0.81368,0.00017,10.45895]
[1778070129792,41.05,82410.17,71.6,0.81536,0.00017,10.40158]
[1778070131159,41.05,82410.17,71.6,0.81536,0.00017,10.40158]
[1778070131220,41.05,82410.17,71.6,0.81536,0.00017,10.40158]
[1778070131250,41.05,82410.17,71.6,0.81536,0.00017,10.40158]
[1778070131329,41.05,82410.17,71.6,0.81536,0.00017,10.40158]
[1778070131371,41.05,82414.31,71.6,0.81604,0.00017,10.37811]
[1778070131576,41.05,82414.31,71.6,0.81604,0.00017,10.37811]
[1778070132277,41.05,82430.4,71.6,0.8187,0.00016,10.28638]
[1778070133017,41.05,82430.4,71.6,0.8187,0.00016,10.28638]
[1778070133109,41.05,82433.34,71.6,0.81917,0.00016,10.2698]
[1778070134223,41.05,82433.34,71.6,0.81917,0.00016,10.2698]
[1778070134295,41.06,82433.58,71.6,0.8192,0.00016,10.26866]
[1778070134601,41.06,82439.06,71.6,0.8201,0.00016,10.23729]
[1778070135608,41.06,82442.55,71.6,0.82067,0.00016,10.21758]
[1778070136615,41.06,82441.51,71.6,0.82049,0.00016,10.22385]
[1778070137622,41.06,82437.63,71.6,0.81984,0.00016,10.24637]
[1778070138629,41.06,82435.72,71.6,0.81952,0.00016,10.25757]
[1778070139636,41.06,82437.84,71.6,0.81986,0.00016,10.24569]
[1778070140643,41.06,82443.81,71.6,0.82083,0.00016,10.21177]
[1778070141650,41.07,82446.97,71.6,0.82134,0.00016,10.19398]
[1778070145678,41.07,82452.53,71.6,0.82221,0.00016,10.16316]
[1778070146697,41.07,82456.07,71.6,0.82279,0.00016,10.14291]
[1778070147695,41.07,82453.95,71.6,0.82244,0.00016,10.15514]
[1778070149709,41.07,82452.18,71.6,0.82214,0.00016,10.16573]
[1778070150716,41.07,82450.62,71.6,0.82188,0.00016,10.17488]
[1778070151723,41.08,82449.4,71.6,0.82178,0.00016,10.17415]
[1778070152730,41.08,82447.23,71.6,0.82142,0.00016,10.18677]
[1778070155751,41.08,82449.56,71.6,0.82178,0.00016,10.17414]
[1778070156598,41.08,82449.56,71.6,0.82178,0.00016,10.17414]
[1778070156763,41.08,82453.41,71.6,0.8224,0.00016,10.15227]
[1778070157766,41.08,82456.12,71.6,0.82283,0.00016,10.13695]
[1778070158775,41.08,82450.5,71.6,0.82191,0.00016,10.16941]
[1778070159782,41.08,82445.46,71.6,0.82109,0.00016,10.19848]
[1778070160789,41.1,82442.43,71.6,0.8205,0.00016,10.21908]
[1778070162803,41.1,82442.16,71.6,0.82044,0.00016,10.22123]
[1778070163810,41.1,82441.69,71.6,0.82036,0.00016,10.22422]
[1778070164817,41.11,82441.13,71.6,0.82026,0.00016,10.22772]
[1778070165824,41.11,82441.02,71.6,0.82023,0.00016,10.22864]
[1778070166831,41.11,82440.8,71.6,0.82019,0.00016,10.23019]
[1778070167838,41.11,82440.07,71.6,0.82006,0.00016,10.23465]
[1778070168845,41.11,82439.4,71.6,0.81994,0.00016,10.23877]
[1778070169852,41.11,82437.62,71.6,0.81964,0.00016,10.24923]
[1778070170859,41.11,82435.05,71.6,0.81921,0.00016,10.2642]
[1778070171866,41.11,82432.71,71.6,0.81882,0.00016,10.27783]
[1778070172873,41.12,82430.38,71.6,0.81843,0.00016,10.29137]
[1778070174887,41.12,82428.38,71.6,0.81809,0.00016,10.30321]
[1778070176901,41.12,82427.3,71.6,0.8179,0.00016,10.30977]
[1778070177908,41.12,82428.45,71.6,0.81809,0.00016,10.30339]
[1778070178915,41.12,82427.3,71.6,0.81789,0.00016,10.31013]
[1778070180131,41.12,82427.3,71.6,0.81789,0.00016,10.31013]
[1778070180172,41.12,82427.77,71.6,0.81796,0.00016,10.3078]
[1778070180929,41.12,82432.0,71.6,0.81865,0.00016,10.28366]
[1778070181936,41.12,82444.03,71.6,0.82062,0.00016,10.21509]
[1778070183229,41.13,82457.82,71.6,0.82285,0.00016,10.13651]
[1778070184127,41.13,82457.82,71.6,0.82285,0.00016,10.13651]
[1778070184140,41.13,82459.24,71.6,0.82307,0.00016,10.12861]
[1778070186977,41.13,82464.95,71.6,0.82399,0.00016,10.09622]
[1778070192012,41.13,82464.69,71.6,0.82393,0.00016,10.09842]
[1778070193019,41.13,82466.38,71.6,0.8242,0.00016,10.08886]
[1778070195225,41.13,82469.44,71.6,0.82468,0.00016,10.07159]
[1778070196040,41.14,82473.44,71.6,0.82532,0.00016,10.04881]
[1778070197995,41.14,82474.88,71.6,0.82554,0.00016,10.04073]
[1778070199061,41.14,82477.66,71.6,0.82599,0.00016,10.02483]
[1778070202082,41.14,82475.64,71.6,0.82565,0.00016,10.03706]
[1778070207117,41.14,82477.22,71.6,0.82587,0.00016,10.029]
[1778070212152,41.15,82477.3,71.6,0.82596,0.00016,10.02166]
[1778070215173,41.15,82471.0,71.6,0.82493,0.00016,10.05842]
[1778070216180,41.15,82468.77,71.6,0.82457,0.00016,10.07136]
[1778070221215,41.16,82471.66,71.6,0.82501,0.00016,10.05557]
[1778070222222,41.16,82474.27,71.6,0.82542,0.00016,10.04078]
[1778070226250,41.16,82475.94,71.6,0.82567,0.00016,10.03197]
[1778070227257,41.16,82477.75,71.6,0.82595,0.00016,10.0218]
[1778070228264,41.16,82479.83,71.6,0.82628,0.00016,10.01009]
[1778070229271,41.16,82474.83,71.6,0.82547,0.00016,10.03899]
[1778070234306,41.17,82476.23,71.6,0.82567,0.00016,10.03192]
[1778070236320,41.17,82472.2,71.6,0.82502,0.00016,10.05542]
[1778070237336,41.17,82469.2,71.6,0.82453,0.00016,10.07278]
[1778070239341,41.17,82467.31,71.6,0.82422,0.00016,10.08388]
[1778070240328,41.17,82467.31,71.6,0.82422,0.00016,10.08388]
[1778070240348,41.19,82462.91,71.6,0.82343,0.00016,10.112]
[1778070241355,41.2,82457.97,71.6,0.82256,0.00016,10.14279]
[1778070242362,41.22,82455.85,71.6,0.82211,0.00016,10.1586]
[1778070246390,41.27,82449.25,71.6,0.82075,0.00016,10.20658]
[1778070247397,41.27,82443.19,71.6,0.81976,0.00016,10.24138]
[1778070250418,41.27,82441.35,71.6,0.81944,0.00016,10.25253]
[1778070251425,41.27,82440.46,71.6,0.81929,0.00016,10.25781]
[1778070252432,41.27,82447.59,71.6,0.82045,0.00016,10.2174]
[1778070253439,41.28,82457.81,71.6,0.8221,0.00016,10.1594]
[1778070254446,41.28,82459.14,71.6,0.82231,0.00016,10.15197]
[1778070259481,41.28,82457.69,71.6,0.82205,0.00016,10.16108]
[1778070261495,41.28,82453.77,71.6,0.8214,0.00016,10.18408]
[1778070267537,41.29,82452.26,71.6,0.82111,0.00016,10.19438]
[1778070273580,41.3,82451.71,71.6,0.82107,0.00016,10.19139]
[1778070278614,41.31,82451.81,71.6,0.82103,0.00016,10.19266]
[1778070281635,41.31,82447.57,71.6,0.82032,0.00016,10.21743]
[1778070282642,41.31,82442.33,71.6,0.81946,0.00016,10.24748]
[1778070283964,41.31,82442.33,71.6,0.81946,0.00016,10.24748]
[1778070284057,41.31,82436.68,71.6,0.81853,0.00016,10.2798]
[1778070285308,41.32,82430.21,71.6,0.81746,0.00016,10.31711]
[1778070285663,41.32,82424.65,71.6,0.81654,0.00016,10.34867]
[1778070286670,41.32,82422.26,71.6,0.81614,0.00017,10.36244]
[1778070288022,41.32,82422.26,71.6,0.81614,0.00017,10.36244]
[1778070288110,41.32,82423.05,71.6,0.81626,0.00017,10.35827]
[1778070288684,41.32,82416.42,71.6,0.81516,0.00017,10.39605]
[1778070289691,41.32,82412.92,71.6,0.81457,0.00017,10.41603]
[1778070291705,41.32,82411.91,71.6,0.8144,0.00017,10.42216]
[1778070296741,41.33,82410.88,71.6,0.81419,0.00017,10.42903]
[1778070298755,41.33,82413.84,71.6,0.81468,0.00017,10.41249]
[1778070299763,41.33,82414.7,71.6,0.81482,0.00017,10.40775]
[1778070300770,41.33,82414.0,71.6,0.8147,0.00017,10.41184]
[1778070301777,41.33,82412.18,71.6,0.81439,0.00017,10.42228]
[1778070302784,41.33,82408.54,71.6,0.81378,0.00017,10.44299]
[1778070303800,41.33,82407.22,71.6,0.81356,0.00017,10.45054]
[1778070304806,41.34,82404.29,71.6,0.81306,0.00017,10.46743]
[1778070306820,41.33,82407.21,71.6,0.81356,0.00017,10.45056]
[1778070310849,41.33,82408.44,71.6,0.81379,0.00017,10.4429]
[1778070313582,41.33,82408.59,71.6,0.81382,0.00017,10.44183]
[1778070312862,41.33,82424.89,71.6,0.81652,0.00016,10.34959]
[1778070313869,41.33,82434.41,71.6,0.81807,0.00016,10.29578]
[1778070315090,41.33,82434.41,71.6,0.81807,0.00016,10.29578]
[1778070315191,41.33,82436.05,71.6,0.81833,0.00016,10.28706]
[1778070315999,41.33,82436.38,71.6,0.81838,0.00016,10.28519]
[1778070317897,41.34,82437.61,71.6,0.81856,0.00016,10.27881]
[1778070318904,41.34,82437.3,71.6,0.81851,0.00016,10.28089]
[1778070320918,41.34,82437.87,71.6,0.81859,0.00016,10.27813]
[1778070322398,41.34,82437.87,71.6,0.81859,0.00016,10.27813]
[1778070322417,41.34,82438.07,71.6,0.81861,0.00016,10.27731]
[1778070322932,41.34,82442.41,71.6,0.81932,0.00016,10.25266]
[1778070323939,41.34,82443.54,71.6,0.8195,0.00016,10.24643]
[1778070324946,41.34,82445.45,71.6,0.8198,0.00016,10.23577]
[1778070329981,41.35,82444.81,71.6,0.81967,0.00016,10.2405]
[1778070330988,41.35,82443.09,71.6,0.81938,0.00016,10.25048]
[1778070336023,41.36,82444.4,71.6,0.81967,0.00016,10.23613]
[1778070341058,41.36,82444.47,71.6,0.81965,0.00016,10.23678]
[1778070346093,41.37,82443.4,71.6,0.81944,0.00016,10.24393]
[1778070348224,41.37,82442.83,71.6,0.81935,0.00016,10.24737]
[1778070348546,41.37,82442.83,71.6,0.81935,0.00016,10.24737]
[1778070348566,41.37,82440.48,71.6,0.81895,0.00016,10.26111]
[1778070349114,41.37,82432.98,71.6,0.81772,0.00016,10.30367]
[1778070350121,41.37,82431.97,71.6,0.81755,0.00016,10.30973]
[1778070351128,41.37,82431.43,71.6,0.81745,0.00016,10.31306]
[1778070352135,41.37,82429.06,71.6,0.81705,0.00016,10.32676]
[1778070356163,41.38,82428.44,71.6,0.81692,0.00016,10.33126]
[1778070357170,41.38,82429.55,71.6,0.8171,0.00016,10.32521]
[1778070360191,41.38,82430.02,71.6,0.81716,0.00016,10.32326]
[1778070361198,41.38,82429.64,71.6,0.81708,0.00016,10.3259]
[1778070367243,41.39,82429.36,71.6,0.81699,0.00016,10.32892]
[1778070367996,41.39,82429.36,71.6,0.81699,0.00016,10.32892]
[1778070368250,41.39,82423.72,71.6,0.81606,0.00016,10.36109]
[1778070369257,41.39,82417.53,71.6,0.81503,0.00017,10.3963]
[1778070370264,41.4,82416.91,71.6,0.81492,0.00017,10.39996]
[1778070371271,41.4,82418.18,71.6,0.81513,0.00017,10.39291]
[1778070372278,41.4,82416.43,71.6,0.81484,0.00017,10.40296]
[1778070373285,41.4,82419.84,71.6,0.8154,0.00017,10.38381]
[1778070374292,41.4,82422.42,71.6,0.81582,0.00017,10.36937]
[1778070375299,41.4,82423.55,71.6,0.816,0.00016,10.36316]
[1778070380334,41.4,82423.39,71.6,0.81595,0.00016,10.36499]
[1778070382348,41.41,82422.49,71.6,0.81579,0.00017,10.37045]
[1778070383355,41.41,82421.54,71.6,0.81562,0.00017,10.376]
[1778070388390,41.41,82421.2,71.6,0.81554,0.00017,10.37876]
[1778070389397,41.41,82419.07,71.6,0.81519,0.00017,10.39097]
[1778070390404,41.41,82419.62,71.6,0.81527,0.00017,10.38801]
[1778070391411,41.41,82418.69,71.6,0.81522,0.00017,10.38551]
[1778070396446,41.42,82418.94,71.6,0.81524,0.00017,10.38483]
[1778070398460,41.42,82416.12,71.6,0.81476,0.00017,10.40107]
[1778070400474,41.42,82415.41,71.6,0.81464,0.00017,10.40533]
[1778070402488,41.42,82414.82,71.6,0.81453,0.00017,10.40891]
[1778070403495,41.42,82412.63,71.6,0.81416,0.00017,10.42139]
[1778070404502,41.42,82410.53,71.6,0.81381,0.00017,10.43335]
[1778070407529,41.42,82413.7,71.6,0.81433,0.00017,10.4157]
[1778070408536,41.42,82421.84,71.6,0.81568,0.00017,10.36981]
[1778070409543,41.42,82425.35,71.6,0.81625,0.00016,10.35012]
[1778070410550,41.43,82423.44,71.6,0.81593,0.00016,10.36112]
[1778070414578,41.43,82422.97,71.6,0.81583,0.00017,10.36448]
[1778070415585,41.43,82424.05,71.6,0.81601,0.00016,10.35854]
[1778070418609,41.43,82423.52,71.6,0.8159,0.00016,10.36208]
[1778070419616,41.43,82424.52,71.6,0.81606,0.00016,10.3566]
[1778070421630,41.44,82423.25,71.6,0.81584,0.00016,10.36415]
[1778070423644,41.44,82422.7,71.6,0.81574,0.00017,10.3676]
[1778070425658,41.44,82423.27,71.6,0.81583,0.00016,10.36471]
[1778070429686,41.44,82425.53,71.6,0.81618,0.00016,10.35247]
[1778070430693,41.44,82428.07,71.6,0.8166,0.00016,10.33814]
[1778070431700,41.44,82427.32,71.6,0.81648,0.00016,10.34243]
[1778070433714,41.44,82427.97,71.6,0.81658,0.00016,10.33885]
[1778070434721,41.44,82426.93,71.6,0.81641,0.00016,10.34478]
[1778070435728,41.44,82426.05,71.6,0.81626,0.00016,10.34995]
[1778070436735,41.44,82424.79,71.6,0.81605,0.00016,10.35726]
[1778070439756,41.45,82425.62,71.6,0.81617,0.00016,10.3531]
[1778070440763,41.45,82426.52,71.6,0.81631,0.00016,10.3482]
[1778070443784,41.45,82425.98,71.6,0.8162,0.00016,10.35182]
[1778070446805,41.45,82424.65,71.6,0.81597,0.00016,10.35989]
[1778070448819,41.46,82423.34,71.6,0.81574,0.00016,10.36763]
[1778070449826,41.46,82420.51,71.6,0.81527,0.00017,10.38378]
[1778070450833,41.46,82418.32,71.6,0.81491,0.00017,10.39628]
[1778070455868,41.46,82418.07,71.6,0.81495,0.00017,10.39041]
[1778070458889,41.46,82416.12,71.6,0.81461,0.00017,10.40178]
[1778070459897,41.46,82414.79,71.6,0.81439,0.00017,10.4094]
[1778070463924,41.46,82414.2,71.6,0.81428,0.00017,10.4131]
[1778070467952,41.47,82411.96,71.6,0.8139,0.00017,10.4261]
[1778070468962,41.47,82409.08,71.6,0.81342,0.00017,10.44241]
[1778070469969,41.47,82406.89,71.6,0.81305,0.00017,10.45496]
[1778070472990,41.47,82407.74,71.6,0.81318,0.00017,10.45043]
[1778070475008,41.47,82406.95,71.6,0.81305,0.00017,10.45496]
[1778070479012,41.47,82407.1,71.6,0.81307,0.00017,10.45437]
[1778070479032,41.47,82402.71,71.6,0.81233,0.00017,10.47928]
[1778070480040,41.47,82398.27,71.6,0.81158,0.00017,10.50443]
[1778070480963,41.47,82398.27,71.6,0.81158,0.00017,10.50443]
[1778070481774,41.47,82398.09,71.6,0.81154,0.00017,10.50569]
[1778070484178,41.48,82392.61,71.6,0.81062,0.00017,10.53674]
[1778070485075,41.48,82385.91,71.6,0.80949,0.00017,10.57455]
[1778070486082,41.48,82383.95,71.6,0.80915,0.00017,10.58568]
[1778070491120,41.48,82383.89,71.6,0.80913,0.00017,10.58662]
[1778070495719,41.48,82383.06,71.6,0.80897,0.00017,10.59185]
[1778070496490,41.48,82387.99,71.6,0.8098,0.00017,10.56423]
[1778070497162,41.48,82390.29,71.6,0.81018,0.00017,10.55132]
[1778070502197,41.48,82389.91,71.6,0.81011,0.00017,10.55376]
[1778070504211,41.49,82388.55,71.6,0.80988,0.00017,10.56152]
[1778070508239,41.49,82387.63,71.6,0.80972,0.00017,10.56688]
[1778070513274,41.49,82387.77,71.6,0.80983,0.00017,10.55844]
[1778070518309,41.49,82388.06,71.6,0.80988,0.00017,10.55692]
[1778070523344,41.49,82387.63,71.6,0.8098,0.00017,10.55959]
[1778070526365,41.49,82388.7,71.6,0.80997,0.00017,10.5538]
[1778070531401,41.49,82387.76,71.6,0.80981,0.00017,10.55936]
[1778070536436,41.49,82388.47,71.6,0.80992,0.00017,10.55565]
[1778070538455,41.49,82387.49,71.6,0.80975,0.00017,10.56127]
[1778070540464,41.5,82384.1,71.6,0.80917,0.00017,10.58053]
[1778070545499,41.5,82383.9,71.6,0.80911,0.00017,10.5825]
[1778070550534,41.5,82383.54,71.6,0.80903,0.00017,10.58535]
[1778070552548,41.51,82384.78,71.6,0.80923,0.00017,10.57873]
[1778070553580,41.51,82384.78,71.6,0.80923,0.00017,10.57873]
[1778070553616,41.51,82390.47,71.6,0.81018,0.00017,10.54684]
[1778070554562,41.51,82394.5,71.6,0.81086,0.00017,10.52428]
[1778070555569,41.51,82392.17,71.6,0.81047,0.00017,10.53746]
[1778070556576,41.51,82388.41,71.6,0.80983,0.00017,10.55864]
[1778070557583,41.51,82386.0,71.6,0.80942,0.00017,10.57221]
[1778070567654,41.51,82386.25,71.6,0.80946,0.00017,10.57114]
[1778070572689,41.51,82385.95,71.6,0.8095,0.00017,10.56507]
[1778070575710,41.51,82384.16,71.6,0.8092,0.00017,10.5752]
[1778070576717,41.51,82377.88,71.6,0.80814,0.00017,10.61041]
[1778070581752,41.51,82378.75,71.6,0.80829,0.00017,10.60541]
[1778070583766,41.51,82379.6,71.6,0.80843,0.00017,10.60061]
[1778070585780,41.51,82381.38,71.6,0.80873,0.00017,10.59061]
[1778070586787,41.51,82382.89,71.6,0.80899,0.00017,10.58214]
[1778070587794,41.51,82383.88,71.6,0.80915,0.00017,10.5766]
[1778070588801,41.51,82384.97,71.6,0.80934,0.00017,10.5705]
[1778070590815,41.51,82386.27,71.6,0.80956,0.00017,10.56326]
[1778070591822,41.51,82387.83,71.6,0.80982,0.00017,10.55456]
[1778070595623,41.51,82388.01,71.6,0.80984,0.00017,10.55368]
[1778070595850,41.51,82387.77,71.6,0.8098,0.00017,10.55507]
[1778070599878,41.51,82387.27,71.6,0.80971,0.00017,10.55803]
[1778070601892,41.51,82388.93,71.6,0.80999,0.00017,10.54879]
[1778070602899,41.51,82390.69,71.6,0.81028,0.00017,10.53896]
[1778070603906,41.51,82389.16,71.6,0.81003,0.00017,10.54761]
[1778070609948,41.51,82389.16,71.6,0.81002,0.00017,10.5479]
[1778070614983,41.52,82388.44,71.6,0.80989,0.00017,10.55217]
[1778070618004,41.52,82384.11,71.6,0.80916,0.00017,10.57658]
[1778070620018,41.52,82383.31,71.6,0.80902,0.00017,10.58108]
[1778070623039,41.52,82382.85,71.6,0.80894,0.00017,10.58366]
[1778070626489,41.52,82382.85,71.6,0.80894,0.00017,10.58366]
[1778070629081,41.52,82387.72,71.6,0.80976,0.00017,10.55635]
[1778070630088,41.52,82388.84,71.6,0.80995,0.00017,10.5501]
[1778070631095,41.52,82388.32,71.6,0.80996,0.00017,10.54515]
[1778070632102,41.52,82385.73,71.6,0.80952,0.00017,10.55972]
[1778070633396,41.52,82384.43,71.6,0.80931,0.00017,10.56703]
[1778070634116,41.53,82375.11,71.6,0.80768,0.00017,10.62085]
[1778070635124,41.53,82369.21,71.6,0.80667,0.00017,10.65408]
[1778070637137,41.53,82368.29,71.6,0.80651,0.00017,10.65932]
[1778070639151,41.53,82370.55,71.6,0.8069,0.00017,10.64677]
[1778070640158,41.53,82376.12,71.6,0.80784,0.00017,10.61553]
[1778070641165,41.53,82380.35,71.6,0.80856,0.00017,10.59181]
[1778070642172,41.53,82381.29,71.6,0.80872,0.00017,10.58653]
[1778070643179,41.53,82383.55,71.6,0.8091,0.00017,10.57386]
[1778070644186,41.53,82385.38,71.6,0.80941,0.00017,10.56362]
[1778070646200,41.53,82384.93,71.6,0.80933,0.00017,10.56618]
[1778070647207,41.53,82384.24,71.6,0.80921,0.00017,10.57007]
[1778070648214,41.53,82383.81,71.6,0.80914,0.00017,10.5725]
[1778070653249,41.53,82383.68,71.6,0.80912,0.00017,10.57329]
[1778070654256,41.53,82384.23,71.6,0.80921,0.00017,10.57022]
[1778070655263,41.53,82375.85,71.6,0.80779,0.00017,10.61716]
[1778070656271,41.53,82366.6,71.6,0.80622,0.00017,10.66897]
[1778070657278,41.53,82363.75,71.6,0.80573,0.00017,10.68491]
[1778070658285,41.54,82362.6,71.6,0.80549,0.00017,10.6929]
[1778070659292,41.54,82361.64,71.6,0.80533,0.00017,10.69826]
[1778070661306,41.54,82359.33,71.6,0.80493,0.00017,10.71113]
[1778070662313,41.54,82357.9,71.6,0.80469,0.00017,10.71909]
[1778070663958,41.54,82357.9,71.6,0.80469,0.00017,10.71909]
[1778070664327,41.54,82356.36,71.6,0.80443,0.00017,10.72761]
[1778070669362,41.54,82355.52,71.6,0.80427,0.00017,10.73265]
[1778070671376,41.54,82357.27,71.6,0.80457,0.00017,10.7231]
[1778070672397,41.54,82356.43,71.6,0.80442,0.00017,10.72788]
[1778070675418,41.54,82355.35,71.6,0.80423,0.00017,10.73407]
[1778070676425,41.54,82359.2,71.6,0.80488,0.00017,10.71272]
[1778070677433,41.54,82362.53,71.6,0.80545,0.00017,10.69415]
[1778070679447,41.54,82363.64,71.6,0.80565,0.00017,10.68774]
[1778070682468,41.54,82362.52,71.6,0.80547,0.00017,10.69372]
[1778070683475,41.54,82363.34,71.6,0.80561,0.00017,10.68906]
[1778070688510,41.54,82363.03,71.6,0.80557,0.00017,10.69044]
[1778070693545,41.54,82361.05,71.6,0.80532,0.00017,10.69365]
[1778070698583,41.54,82361.49,71.6,0.8054,0.00017,10.69119]
[1778070699590,41.54,82360.74,71.6,0.80527,0.00017,10.69538]
[1778070701604,41.54,82361.66,71.6,0.80543,0.00017,10.69025]
[1778070702611,41.54,82359.0,71.6,0.80497,0.00017,10.70509]
[1778070703618,41.54,82357.25,71.6,0.80467,0.00017,10.71498]
[1778070706639,41.54,82359.51,71.6,0.80506,0.00017,10.7023]
[1778070707646,41.54,82360.22,71.6,0.80518,0.00017,10.69848]
[1778070711674,41.54,82358.05,71.6,0.80479,0.00017,10.71114]
[1778070712681,41.54,82356.81,71.6,0.80457,0.00017,10.71818]
[1778070713688,41.54,82353.54,71.6,0.80401,0.00017,10.73651]
[1778070715702,41.54,82356.01,71.6,0.80443,0.00017,10.72294]
[1778070716709,41.54,82357.38,71.6,0.80466,0.00017,10.71541]
[1778070717716,41.55,82359.34,71.6,0.80499,0.00017,10.70461]
[1778070719730,41.55,82362.52,71.6,0.80553,0.00017,10.68694]
[1778070720650,41.55,82362.52,71.6,0.80553,0.00017,10.68694]
[1778070722752,41.55,82363.88,71.6,0.80576,0.00017,10.67954]
[1778070726780,41.55,82364.81,71.6,0.80592,0.00017,10.67432]
[1778070731815,41.54,82363.21,71.6,0.80566,0.00017,10.68273]
[1778070736850,41.54,82363.55,71.6,0.80574,0.00017,10.68023]
[1778070738864,41.54,82362.88,71.6,0.80563,0.00017,10.68373]
[1778070739871,41.54,82361.16,71.6,0.80534,0.00017,10.69321]
[1778070741885,41.54,82362.54,71.6,0.80558,0.00017,10.68525]
[1778070742892,41.54,82363.56,71.6,0.80576,0.00017,10.67944]
[1778070743899,41.54,82362.71,71.6,0.80562,0.00017,10.68407]
[1778070744906,41.54,82363.66,71.6,0.80578,0.00017,10.67866]
[1778070748934,41.53,82362.99,71.6,0.80568,0.00017,10.68197]
[1778070750948,41.53,82364.21,71.6,0.8059,0.00017,10.67494]
[1778070752962,41.53,82367.0,71.6,0.80648,0.00017,10.65127]
[1778070753969,41.53,82371.19,71.6,0.80719,0.00017,10.62778]
[1778070754976,41.53,82374.23,71.6,0.80771,0.00017,10.61073]
[1778070755988,41.53,82376.57,71.6,0.80811,0.00017,10.59762]
[1778070756993,41.53,82383.08,71.6,0.80921,0.00017,10.56115]
[1778070758000,41.53,82382.63,71.6,0.80913,0.00017,10.56371]
[1778070761021,41.53,82384.2,71.6,0.80939,0.00017,10.55502]
[1778070762028,41.53,82385.09,71.6,0.80954,0.00017,10.55008]
[1778070763035,41.53,82386.74,71.6,0.80982,0.00017,10.54089]
[1778070766056,41.53,82385.42,71.6,0.80959,0.00017,10.54849]
[1778070767063,41.53,82384.82,71.6,0.80949,0.00017,10.55192]
[1778070768070,41.53,82385.25,71.6,0.80956,0.00017,10.54956]
[1778070769077,41.53,82385.85,71.6,0.80966,0.00017,10.54625]
[1778070770084,41.53,82380.2,71.6,0.8087,0.00017,10.57797]
[1778070771091,41.53,82381.21,71.6,0.80887,0.00017,10.57234]
[1778070772098,41.53,82381.9,71.6,0.80899,0.00017,10.5685]
[1778070774112,41.53,82384.0,71.6,0.80934,0.00017,10.5568]
[1778070775119,41.53,82388.08,71.6,0.81002,0.00017,10.53398]
[1778070776126,41.53,82389.04,71.6,0.81018,0.00017,10.52867]
[1778070777133,41.54,82392.16,71.6,0.81071,0.00017,10.51125]
[1778070778140,41.54,82393.45,71.6,0.81092,0.00017,10.50412]
[1778070779296,41.54,82393.45,71.6,0.81092,0.00017,10.50412]
[1778070779599,41.54,82393.45,71.6,0.81092,0.00017,10.50412]
[1778070779635,41.54,82393.45,71.6,0.81092,0.00017,10.50412]
[1778070779848,41.54,82394.98,71.6,0.81117,0.00017,10.49562]
[1778070780842,41.54,82394.98,71.6,0.81117,0.00017,10.49562]
[1778070780941,41.54,82403.13,71.6,0.81254,0.00017,10.44972]
[1778070781161,41.54,82407.54,71.6,0.81327,0.00017,10.42491]
[1778070784182,41.53,82409.19,71.6,0.81356,0.00017,10.41536]
[1778070788210,41.53,82410.72,71.6,0.81382,0.00017,10.40646]
[1778070789217,41.53,82413.11,71.6,0.81422,0.00017,10.39294]
[1778070792238,41.53,82408.96,71.6,0.81353,0.00017,10.41615]
[1778070793245,41.53,82406.02,71.6,0.81305,0.00017,10.43261]
[1778070798280,41.53,82404.94,71.6,0.81288,0.00017,10.43815]
[1778070801301,41.53,82403.36,71.6,0.81263,0.00017,10.44671]
[1778070804322,41.53,82398.39,71.6,0.8118,0.00017,10.47459]
[1778070805329,41.53,82395.92,71.6,0.81138,0.00017,10.48861]
[1778070806336,41.53,82398.53,71.6,0.81181,0.00017,10.47408]
[1778070807343,41.53,82399.88,71.6,0.81204,0.00017,10.46664]
[1778070808351,41.53,82398.8,71.6,0.81185,0.00017,10.47287]
[1778070809360,41.53,82398.4,71.6,0.81178,0.00017,10.47526]
[1778070811374,41.53,82398.27,71.6,0.81185,0.00017,10.46836]
[1778070812381,41.53,82397.86,71.6,0.81178,0.00017,10.4708]
[1778070813388,41.53,82396.72,71.6,0.81158,0.00017,10.47735]
[1778070814395,41.53,82396.46,71.6,0.81153,0.00017,10.47895]
[1778070816409,41.54,82396.14,71.6,0.81147,0.00017,10.48102]
[1778070818423,41.54,82398.34,71.6,0.81183,0.00017,10.46892]
[1778070819430,41.54,82399.88,71.6,0.81209,0.00017,10.46041]
[1778070820437,41.54,82399.29,71.6,0.81198,0.00017,10.46388]
[1778070821445,41.54,82398.82,71.6,0.8119,0.00017,10.46668]
[1778070822451,41.54,82397.48,71.6,0.81167,0.00017,10.47435]
[1778070823458,41.54,82396.44,71.6,0.81149,0.00017,10.48033]
[1778070824465,41.54,82391.91,71.6,0.81073,0.00017,10.50589]
[1778070825472,41.54,82389.22,71.6,0.81027,0.00017,10.52108]
[1778070826479,41.54,82390.11,71.6,0.81042,0.00017,10.51616]
[1778070830509,41.54,82392.7,71.6,0.81085,0.00017,10.50197]
[1778070831514,41.54,82393.91,71.6,0.81105,0.00017,10.49527]
[1778070832521,41.54,82394.56,71.6,0.81115,0.00017,10.49172]
[1778070834820,41.55,82394.36,71.6,0.81112,0.00017,10.49296]
[1778070835542,41.55,82393.74,71.6,0.81101,0.00017,10.49667]
[1778070836549,41.55,82394.29,71.6,0.81109,0.00017,10.49369]
[1778070838563,41.55,82393.04,71.6,0.81088,0.00017,10.50093]
[1778070839570,41.55,82393.64,71.6,0.81098,0.00017,10.49768]
[1778070842591,41.57,82395.53,71.6,0.8112,0.00017,10.49022]
[1778070843598,41.57,82397.87,71.6,0.81159,0.00017,10.47719]
[1778070844605,41.57,82397.28,71.6,0.81146,0.00017,10.48168]
[1778070845612,41.58,82394.44,71.6,0.81094,0.00017,10.49893]
[1778070846619,41.59,82395.03,71.6,0.811,0.00017,10.49687]
[1778070847626,41.59,82393.54,71.6,0.81075,0.00017,10.50533]
[1778070848633,41.59,82393.91,71.6,0.81081,0.00017,10.50336]
[1778070849640,41.59,82394.89,71.6,0.81097,0.00017,10.49796]
[1778070850647,41.59,82395.12,71.6,0.81101,0.00017,10.49677]
[1778070851654,41.59,82395.58,71.6,0.81108,0.00017,10.4943]
[1778070852661,41.59,82394.11,71.6,0.81083,0.00017,10.50265]
[1778070853668,41.59,82394.81,71.6,0.81095,0.00017,10.49883]
[1778070854675,41.59,82395.24,71.6,0.81102,0.00017,10.49652]
[1778070856690,41.59,82394.94,71.6,0.81096,0.00017,10.49842]
[1778070858704,41.59,82390.49,71.6,0.81021,0.00017,10.52356]
[1778070859711,41.59,82389.01,71.6,0.80995,0.00017,10.53196]
[1778070861725,41.59,82390.07,71.6,0.81013,0.00017,10.52622]
[1778070863036,41.59,82390.07,71.6,0.81013,0.00017,10.52622]
[1778070863065,41.59,82389.62,71.6,0.81005,0.00017,10.5288]
[1778070863739,41.59,82390.14,71.6,0.81013,0.00017,10.52596]
[1778070866763,41.6,82391.49,71.6,0.81036,0.00017,10.5186]
[1778070867769,41.6,82391.85,71.6,0.81041,0.00017,10.51667]
[1778070868776,41.6,82392.89,71.6,0.81059,0.00017,10.51092]
[1778070869333,41.6,82392.89,71.6,0.81059,0.00017,10.51092]
[1778070869783,41.6,82392.34,71.6,0.81049,0.00017,10.51409]
[1778070871836,41.6,82392.81,71.6,0.81057,0.00017,10.51154]
[1778070872657,41.6,82392.52,71.6,0.81062,0.00017,10.50533]
[1778070873811,41.6,82390.94,71.6,0.81035,0.00017,10.51436]
[1778070874818,41.6,82392.58,71.6,0.81062,0.00017,10.50526]
[1778070875442,41.6,82392.58,71.6,0.81062,0.00017,10.50526]
[1778070876832,41.6,82394.59,71.6,0.81095,0.00017,10.49418]
[1778070877839,41.6,82396.76,71.6,0.81131,0.00017,10.48198]
[1778070878846,41.6,82397.48,71.6,0.81144,0.00017,10.47792]
[1778070883881,41.6,82397.88,71.6,0.81151,0.00017,10.47558]
[1778070884888,41.6,82398.83,71.6,0.81167,0.00017,10.47024]
[1778070885286,41.6,82398.83,71.6,0.81167,0.00017,10.47024]
[1778070885895,41.6,82400.55,71.6,0.81196,0.00017,10.46043]
[1778070886902,41.6,82401.39,71.6,0.8121,0.00017,10.45557]
[1778070887914,41.6,82403.24,71.6,0.81241,0.00017,10.44505]
[1778070888921,41.59,82408.44,71.6,0.81332,0.00017,10.41456]
[1778070889928,41.59,82414.33,71.6,0.8143,0.00017,10.38136]
[1778070890935,41.59,82418.55,71.6,0.815,0.00017,10.35757]
[1778070891943,41.59,82422.21,71.6,0.8156,0.00017,10.33695]
[1778070892949,41.59,82426.12,71.6,0.81625,0.00016,10.31494]
[1778070893956,41.59,82427.02,71.6,0.8164,0.00016,10.30991]
[1778070895970,41.59,82425.9,71.6,0.81621,0.00016,10.31632]
[1778070901005,41.59,82426.77,71.6,0.81635,0.00016,10.31163]
[1778070902012,41.59,82427.56,71.6,0.81647,0.00016,10.30723]
[1778070903019,41.59,82428.12,71.6,0.81656,0.00016,10.30412]
[1778070903321,41.59,82428.12,71.6,0.81656,0.00016,10.30412]
[1778070904026,41.59,82426.48,71.6,0.81629,0.00016,10.31342]
[1778070908054,41.59,82426.91,71.6,0.81636,0.00016,10.31103]
[1778070913089,41.59,82427.69,71.6,0.81651,0.00016,10.30609]
[1778070915103,41.59,82427.3,71.6,0.81645,0.00016,10.30808]
[1778070916110,41.59,82421.07,71.6,0.81542,0.00017,10.34307]
[1778070917117,41.59,82415.69,71.6,0.81454,0.00017,10.37321]
[1778070919131,41.59,82416.37,71.6,0.81466,0.00017,10.36902]
[1778070920138,41.59,82417.24,71.6,0.81481,0.00017,10.36411]
[1778070921145,41.59,82418.48,71.6,0.81501,0.00017,10.35712]
[1778070922152,41.59,82422.6,71.6,0.81569,0.00017,10.33392]
[1778070923159,41.59,82424.18,71.6,0.81595,0.00016,10.32506]
[1778070924166,41.59,82425.3,71.6,0.81614,0.00016,10.31879]
[1778070925173,41.59,82427.29,71.6,0.81646,0.00016,10.30763]
[1778070926180,41.59,82428.39,71.6,0.81664,0.00016,10.3015]
[1778070927187,41.59,82427.7,71.6,0.81653,0.00016,10.30546]
[1778070928194,41.59,82429.11,71.6,0.81676,0.00016,10.29758]
[1778070929201,41.59,82426.06,71.6,0.81625,0.00016,10.31485]
[1778070930208,41.59,82424.96,71.6,0.81607,0.00016,10.32111]
[1778070931215,41.59,82425.57,71.6,0.81627,0.00016,10.30977]
[1778070933229,41.59,82428.85,71.6,0.8168,0.00016,10.29141]
[1778070935243,41.59,82428.36,71.6,0.81672,0.00016,10.29434]
[1778070936250,41.59,82428.92,71.6,0.81681,0.00016,10.29127]
[1778070938264,41.59,82426.86,71.6,0.81646,0.00016,10.30305]
[1778070939271,41.59,82425.74,71.6,0.81628,0.00016,10.30943]
[1778070940278,41.59,82427.41,71.6,0.81655,0.00016,10.30008]
[1778070941285,41.59,82424.52,71.6,0.81607,0.00016,10.31644]
[1778070942293,41.59,82423.3,71.6,0.81587,0.00016,10.32336]
[1778070943300,41.59,82426.52,71.6,0.8164,0.00016,10.30527]
[1778070945314,41.59,82422.19,71.6,0.81568,0.00017,10.32979]
[1778070946321,41.59,82410.91,71.6,0.81381,0.00017,10.39329]
[1778070947328,41.59,82403.18,71.6,0.81253,0.00017,10.43667]
[1778070948335,41.59,82404.94,71.6,0.81282,0.00017,10.42668]
[1778070949342,41.59,82409.44,71.6,0.81358,0.00017,10.40131]
[1778070950349,41.59,82414.22,71.6,0.81437,0.00017,10.37437]
[1778070955384,41.59,82412.74,71.6,0.81413,0.00017,10.38257]
[1778070956391,41.59,82411.43,71.6,0.81391,0.00017,10.38991]
[1778070959412,41.59,82412.08,71.6,0.81402,0.00017,10.38612]
[1778070960419,41.59,82417.41,71.6,0.81491,0.00017,10.3561]
[1778070961426,41.59,82417.93,71.6,0.815,0.00017,10.35317]
[1778070964447,41.59,82417.36,71.6,0.8149,0.00017,10.35638]
[1778070965454,41.59,82416.81,71.6,0.81481,0.00017,10.35947]
[1778070967468,41.59,82416.1,71.6,0.81469,0.00017,10.36345]
[1778070968475,41.59,82415.51,71.6,0.8146,0.00017,10.36676]
[1778070970489,41.59,82413.67,71.6,0.81429,0.00017,10.37708]
[1778070971496,41.59,82405.55,71.6,0.81294,0.00017,10.42269]
[1778070972621,41.59,82405.55,71.6,0.81294,0.00017,10.42269]
[1778070973011,41.59,82394.35,71.6,0.81107,0.00017,10.48559]
[1778070973510,41.59,82390.11,71.6,0.81036,0.00017,10.50935]
[1778070974519,41.59,82390.95,71.6,0.8105,0.00017,10.50475]
[1778070975525,41.59,82390.12,71.6,0.81036,0.00017,10.50936]
[1778070977728,41.59,82390.58,71.6,0.81044,0.00017,10.50673]
[1778070978961,41.59,82390.39,71.6,0.8104,0.00017,10.50775]
[1778070979062,41.59,82391.83,71.6,0.81065,0.00017,10.4996]
[1778070979553,41.59,82394.08,71.6,0.81103,0.00017,10.48699]
[1778070981567,41.59,82392.76,71.6,0.81081,0.00017,10.49434]
[1778070986602,41.59,82393.14,71.6,0.81087,0.00017,10.49222]
[1778070989427,41.59,82392.66,71.6,0.81078,0.00017,10.49517]
[1778070989627,41.59,82393.51,71.6,0.81092,0.00017,10.49052]
[1778070991592,41.59,82394.06,71.6,0.81102,0.00017,10.48727]
[1778070995252,41.59,82393.51,71.6,0.81104,0.00017,10.48192]
[1778070997684,41.58,82392.5,71.6,0.81089,0.00017,10.48693]
[1778070999698,41.58,82391.48,71.6,0.81073,0.00017,10.49231]
[1778071000705,41.58,82390.39,71.6,0.81055,0.00017,10.4984]
[1778071001873,41.58,82390.39,71.6,0.81055,0.00017,10.4984]
[1778071001893,41.58,82389.02,71.6,0.81032,0.00017,10.50605]
[1778071002719,41.58,82384.24,71.6,0.80951,0.00017,10.53279]
[1778071003672,41.58,82384.24,71.6,0.80951,0.00017,10.53279]
[1778071003726,41.58,82381.72,71.6,0.80909,0.00017,10.54685]
[1778071004733,41.58,82382.92,71.6,0.80929,0.00017,10.54006]
[1778071006615,41.58,82382.99,71.6,0.8093,0.00017,10.53972]
[1778071008921,41.58,82383.44,71.6,0.80938,0.00017,10.53733]
[1778071009022,41.58,82385.72,71.6,0.80976,0.00017,10.5247]
[1778071009872,41.58,82385.72,71.6,0.80976,0.00017,10.5247]
[1778071009972,41.58,82388.42,71.6,0.81021,0.00017,10.50966]
[1778071010775,41.58,82390.0,71.6,0.81047,0.00017,10.5008]
[1778071014502,41.58,82389.77,71.6,0.81043,0.00017,10.50231]
[1778071015811,41.59,82396.45,71.6,0.81154,0.00017,10.46519]
[1778071016818,41.58,82403.0,71.6,0.81264,0.00017,10.42823]
[1778071017825,41.58,82404.28,71.6,0.81286,0.00017,10.4209]
[1778071022860,41.58,82403.37,71.6,0.81272,0.00017,10.42558]
[1778071027895,41.58,82403.53,71.6,0.81276,0.00017,10.42422]
[1778071028902,41.58,82398.54,71.6,0.81193,0.00017,10.45206]
[1778071029909,41.58,82394.13,71.6,0.8112,0.00017,10.47668]
[1778071030916,41.58,82393.1,71.6,0.81103,0.00017,10.4823]
[1778071031923,41.58,82392.18,71.6,0.81088,0.00017,10.4873]
[1778071032651,41.58,82392.18,71.6,0.81088,0.00017,10.4873]
[1778071033001,41.58,82388.5,71.6,0.81026,0.00017,10.50791]
[1778071033937,41.58,82383.84,71.6,0.80948,0.00017,10.53397]
[1778071034944,41.58,82378.3,71.6,0.80854,0.00017,10.56505]
[1778071038097,41.58,82377.96,71.6,0.80848,0.00017,10.56699]
[1778071038972,41.58,82373.44,71.6,0.8077,0.00017,10.59269]
[1778071039464,41.58,82373.44,71.6,0.8077,0.00017,10.59269]
[1778071039572,41.58,82373.44,71.6,0.8077,0.00017,10.59269]
[1778071039834,41.58,82373.44,71.6,0.8077,0.00017,10.59269]
[1778071040083,41.58,82364.11,71.6,0.80611,0.00017,10.64481]
[1778071040573,41.58,82364.11,71.6,0.80611,0.00017,10.64481]
[1778071041094,41.58,82364.11,71.6,0.80611,0.00017,10.64481]
[1778071041195,41.58,82361.11,71.6,0.8056,0.00017,10.66147]
[1778071041993,41.58,82357.79,71.6,0.80504,0.00017,10.67989]
[1778071044011,41.58,82355.16,71.6,0.80459,0.00017,10.69432]
[1778071046852,41.58,82355.32,71.6,0.80463,0.00017,10.69317]
[1778071047032,41.57,82354.46,71.6,0.80449,0.00017,10.69783]
[1778071048039,41.57,82355.53,71.6,0.80467,0.00017,10.69174]
[1778071049831,41.57,82355.84,71.6,0.80473,0.00017,10.68989]
[1778071050053,41.57,82354.83,71.6,0.80456,0.00017,10.69539]
[1778071051323,41.57,82354.83,71.6,0.80456,0.00017,10.69539]
[1778071051060,41.57,82352.43,71.6,0.80425,0.00017,10.70072]
[1778071052067,41.57,82353.41,71.6,0.80442,0.00017,10.69512]
[1778071053074,41.57,82355.71,71.6,0.80482,0.00017,10.68218]
[1778071054081,41.57,82356.98,71.6,0.80504,0.00017,10.67499]
[1778071055088,41.57,82359.32,71.6,0.80545,0.00017,10.66183]
[1778071056095,41.57,82361.96,71.6,0.8059,0.00017,10.64702]
[1778071061130,41.57,82361.64,71.6,0.80586,0.00017,10.64845]
[1778071063144,41.57,82363.73,71.6,0.80622,0.00017,10.63664]
[1778071065158,41.57,82362.71,71.6,0.80605,0.00017,10.64221]
[1778071067172,41.56,82364.3,71.6,0.80632,0.00017,10.63321]
[1778071069187,41.56,82365.18,71.6,0.80648,0.00017,10.62819]
[1778071070194,41.56,82363.66,71.6,0.80622,0.00017,10.63662]
[1778071075230,41.56,82363.7,71.6,0.80623,0.00017,10.6361]
[1778071079258,41.56,82364.35,71.6,0.80635,0.00017,10.63222]
[1778071084294,41.56,82362.53,71.6,0.80605,0.00017,10.6421]
[1778071085301,41.56,82361.2,71.6,0.80583,0.00017,10.64945]
[1778071086308,41.56,82360.39,71.6,0.80569,0.00017,10.65389]
[1778071087315,41.56,82363.71,71.6,0.80626,0.00017,10.63528]
[1778071088322,41.56,82368.41,71.6,0.80706,0.00017,10.60898]
[1778071089329,41.56,82365.79,71.6,0.80662,0.00017,10.62358]
[1778071090336,41.56,82366.58,71.6,0.80675,0.00017,10.61913]
[1778071093357,41.56,82368.1,71.6,0.80701,0.00017,10.61052]
[1778071094364,41.56,82368.87,71.6,0.80715,0.00017,10.60619]
[1778071095371,41.56,82369.94,71.6,0.80733,0.00017,10.60019]
[1778071097385,41.56,82369.31,71.6,0.80722,0.00017,10.60368]
[1778071099399,41.56,82368.53,71.6,0.80709,0.00017,10.608]
[1778071100407,41.56,82362.38,71.6,0.80604,0.00017,10.64232]
[1778071100578,41.56,82362.38,71.6,0.80604,0.00017,10.64232]
[1778071101414,41.56,82358.08,71.6,0.80531,0.00017,10.66624]
[1778071102422,41.56,82355.39,71.6,0.80485,0.00017,10.68114]
[1778071104123,41.56,82355.39,71.6,0.80485,0.00017,10.68114]
[1778071104199,41.55,82354.33,71.6,0.80468,0.00017,10.68681]
[1778071105443,41.55,82355.55,71.6,0.80489,0.00017,10.67989]
[1778071110478,41.55,82353.25,71.6,0.80451,0.00017,10.69216]
[1778071111485,41.55,82352.02,71.6,0.8044,0.00017,10.69098]
[1778071114506,41.55,82352.98,71.6,0.80458,0.00017,10.68525]
[1778071119541,41.54,82351.98,71.6,0.80443,0.00017,10.69022]
[1778071124576,41.54,82352.04,71.6,0.80446,0.00017,10.68928]
[1778071126590,41.54,82350.28,71.6,0.80416,0.00017,10.69883]
[1778071130618,41.54,82348.71,71.6,0.80391,0.00017,10.70702]
[1778071135653,41.53,82346.05,71.6,0.80347,0.00017,10.7211]
[1778071138992,41.53,82345.26,71.6,0.80335,0.00017,10.725]
[1778071139091,41.53,82339.03,71.6,0.80228,0.00017,10.75958]
[1778071140439,41.53,82336.18,71.6,0.80179,0.00017,10.77532]
[1778071141462,41.53,82326.49,71.6,0.8001,0.00017,10.82909]
[1778071142017,41.53,82326.49,71.6,0.8001,0.00017,10.82909]
[1778071142080,41.53,82327.87,71.6,0.80035,0.00017,10.82128]
[1778071142704,41.53,82329.94,71.6,0.80071,0.00017,10.80979]
[1778071143711,41.53,82333.87,71.6,0.8014,0.00017,10.78771]
[1778071144719,41.53,82334.91,71.6,0.80159,0.00017,10.7817]
[1778071149754,41.52,82334.96,71.6,0.80163,0.00017,10.78026]
[1778071151768,41.52,82333.19,71.6,0.80134,0.00017,10.78963]
[1778071156803,41.51,82333.27,71.6,0.80139,0.00017,10.78798]
[1778071160831,41.5,82331.59,71.6,0.80113,0.00017,10.79636]
[1778071162845,41.5,82330.66,71.6,0.80098,0.00017,10.80104]
[1778071165866,41.5,82335.09,71.6,0.80177,0.00017,10.77567]
[1778071166873,41.5,82337.06,71.6,0.80212,0.00017,10.76447]
[1778071168887,41.49,82338.3,71.6,0.80235,0.00017,10.75714]
[1778071173922,41.49,82342.65,71.6,0.80323,0.00017,10.72405]
[1778071174929,41.49,82346.25,71.6,0.80386,0.00017,10.7038]
[1778071175936,41.49,82347.73,71.6,0.80412,0.00017,10.69539]
[1778071178215,41.49,82347.94,71.6,0.80416,0.00017,10.69409]
[1778071178957,41.49,82350.59,71.6,0.80462,0.00017,10.67906]
[1778071181978,41.48,82351.96,71.6,0.80486,0.00017,10.6711]
[1778071182985,41.48,82352.77,71.6,0.80501,0.00017,10.66649]
[1778071186007,41.48,82351.48,71.6,0.80479,0.00017,10.67344]
[1778071187014,41.48,82350.66,71.6,0.80465,0.00017,10.67793]
[1778071188020,41.48,82343.96,71.6,0.8035,0.00017,10.71521]
[1778071189027,41.48,82345.54,71.6,0.80378,0.00017,10.7063]
[1778071192050,41.48,82347.93,71.6,0.80421,0.00017,10.69244]
[1778071193057,41.48,82348.87,71.6,0.80437,0.00017,10.68708]
[1778071194064,41.48,82349.64,71.6,0.80451,0.00017,10.68268]
[1778071197085,41.47,82348.8,71.6,0.80437,0.00017,10.68705]
[1778071199099,41.47,82346.01,71.6,0.8039,0.00017,10.7024]
[1778071200107,41.47,82344.53,71.6,0.80364,0.00017,10.71066]
[1778071202120,41.47,82341.2,71.6,0.80308,0.00017,10.72881]
[1778071203127,41.47,82338.06,71.6,0.80254,0.00017,10.74614]
[1778071208166,41.47,82338.36,71.6,0.80262,0.00017,10.74358]
[1778071210180,41.46,82335.83,71.6,0.80219,0.00017,10.75745]
[1778071211187,41.46,82334.68,71.6,0.80199,0.00017,10.7638]
[1778071211925,41.46,82334.68,71.6,0.80199,0.00017,10.7638]
[1778071212195,41.46,82333.53,71.6,0.80179,0.00017,10.77014]
[1778071213478,41.46,82333.53,71.6,0.80179,0.00017,10.77014]
[1778071213202,41.46,82330.28,71.6,0.80123,0.00017,10.78815]
[1778071214209,41.46,82325.7,71.6,0.80043,0.00017,10.81365]
[1778071215216,41.46,82319.69,71.6,0.79938,0.00017,10.84703]
[1778071216223,41.46,82314.86,71.6,0.79854,0.00018,10.87379]
[1778071220252,41.46,82320.09,71.6,0.79947,0.00017,10.84417]
[1778071221259,41.46,82321.82,71.6,0.79978,0.00017,10.83442]
[1778071222266,41.46,82323.07,71.6,0.8,0.00017,10.82735]
[1778071223273,41.46,82324.73,71.6,0.80029,0.00017,10.818]
[1778071225287,41.46,82323.59,71.6,0.8001,0.00017,10.82408]
[1778071229315,41.45,82320.34,71.6,0.79955,0.00017,10.84176]
[1778071230322,41.45,82318.42,71.6,0.79921,0.00018,10.85242]
[1778071234447,41.45,82319.22,71.6,0.79946,0.00018,10.83961]
[1778071234490,41.45,82319.22,71.6,0.79946,0.00018,10.83961]
[1778071234512,41.45,82319.22,71.6,0.79946,0.00018,10.83961]
[1778071234480,41.45,82320.82,71.6,0.79975,0.00017,10.83059]
[1778071235357,41.45,82329.79,71.6,0.80132,0.00017,10.78047]
[1778071236364,41.45,82333.9,71.6,0.80204,0.00017,10.75738]
[1778071239385,41.45,82334.85,71.6,0.80222,0.00017,10.75154]
[1778071242331,41.44,82334.36,71.6,0.80215,0.00017,10.75391]
[1778071246009,41.44,82334.62,71.6,0.80222,0.00017,10.75175]
[1778071246434,41.44,82336.76,71.6,0.80259,0.00017,10.73965]
[1778071247532,41.44,82338.55,71.6,0.80291,0.00017,10.72951]
[1778071248448,41.44,82333.11,71.6,0.80197,0.00017,10.75967]
[1778071249455,41.44,82330.57,71.6,0.80153,0.00017,10.77363]
[1778071254490,41.43,82330.98,71.6,0.80163,0.00017,10.77034]
[1778071257511,41.43,82329.97,71.6,0.80148,0.00017,10.77536]
[1778071259525,41.42,82331.78,71.6,0.8018,0.00017,10.76487]
[1778071261539,41.42,82329.72,71.6,0.80146,0.00017,10.77596]
[1778071266574,41.42,82329.42,71.6,0.80144,0.00017,10.7766]
[1778071267726,41.42,82329.31,71.6,0.80142,0.00017,10.777]
[1778071273380,41.42,82329.31,71.6,0.80142,0.00017,10.777]
[1778071273482,41.41,82328.07,71.6,0.80125,0.00017,10.78265]
[1778071274635,41.41,82326.1,71.6,0.80091,0.00017,10.7934]
[1778071276328,41.41,82326.1,71.6,0.80091,0.00017,10.7934]
[1778071276428,41.4,82324.92,71.6,0.80072,0.00017,10.7995]
[1778071278663,41.4,82323.82,71.6,0.80054,0.00017,10.80513]
[1778071283906,41.4,82324.12,71.6,0.80062,0.00017,10.80249]
[1778071285712,41.39,82322.55,71.6,0.80037,0.00017,10.81067]
[1778071286719,41.39,82320.47,71.6,0.80001,0.00017,10.82204]
[1778071291754,41.39,82321.54,71.6,0.80031,0.00017,10.80763]
[1778071295782,41.39,82319.36,71.6,0.79994,0.00018,10.8195]
[1778071296789,41.39,82317.96,71.6,0.7997,0.00018,10.82721]
[1778071300817,41.39,82315.42,71.6,0.79926,0.00018,10.84096]
[1778071302141,41.39,82314.01,71.6,0.79902,0.00018,10.84869]
[1778071302831,41.38,82308.96,71.6,0.79813,0.00018,10.87662]
[1778071303838,41.38,82306.32,71.6,0.79767,0.00018,10.89121]
[1778071308275,41.38,82305.98,71.6,0.79762,0.00018,10.89288]
[1778071308325,41.38,82305.98,71.6,0.79762,0.00018,10.89288]
[1778071308450,41.38,82305.98,71.6,0.79762,0.00018,10.89288]
[1778071308527,41.38,82305.94,71.6,0.79761,0.00018,10.89295]
[1778071309211,41.38,82305.94,71.6,0.79761,0.00018,10.89295]
[1778071309287,41.38,82305.81,71.6,0.79759,0.00018,10.89359]
[1778071309880,41.38,82304.67,71.6,0.79739,0.00018,10.89991]
[1778071315922,41.38,82305.04,71.6,0.79747,0.00018,10.89736]
[1778071319950,41.38,82303.51,71.6,0.79721,0.00018,10.90551]
[1778071323707,41.38,82304.05,69.6,0.79732,0.00018,10.90224]
[1778071326999,41.37,82301.45,69.6,0.79687,0.00018,10.91629]
[1778071329015,41.37,82308.97,69.6,0.7982,0.00018,10.87439]
[1778071330022,41.36,82314.51,69.6,0.79923,0.00018,10.84198]
[1778071333045,41.36,82316.05,69.6,0.79954,0.00018,10.83191]
[1778071335059,41.35,82317.69,69.6,0.79984,0.00018,10.82255]
[1778071336564,41.35,82318.74,69.6,0.80003,0.00018,10.81636]
[1778071339087,41.35,82322.26,69.6,0.80065,0.00017,10.79658]
[1778071340610,41.35,82323.87,69.6,0.80095,0.00017,10.7872]
[1778071341101,41.35,82322.41,69.6,0.80069,0.00017,10.79534]
[1778071346137,41.35,82325.09,69.6,0.80118,0.00017,10.77994]
[1778071351172,41.34,82325.44,69.6,0.80135,0.00017,10.7697]
[1778071352179,41.34,82326.65,69.6,0.80156,0.00017,10.76288]
[1778071355200,41.34,82327.6,69.6,0.80173,0.00017,10.75742]
[1778071357539,41.34,82327.61,69.6,0.80174,0.00017,10.75727]
[1778071358085,41.34,82327.03,69.6,0.80164,0.00017,10.76046]
[1778071358221,41.34,82330.03,69.6,0.80216,0.00017,10.74367]
[1778071359228,41.34,82332.04,69.6,0.80251,0.00017,10.73241]
[1778071360235,41.34,82334.92,69.6,0.80302,0.00017,10.71617]
[1778071361242,41.34,82336.1,69.6,0.80323,0.00017,10.70944]
[1778071362732,41.34,82335.7,69.6,0.80316,0.00017,10.71155]
[1778071363256,41.34,82336.16,69.6,0.80324,0.00017,10.70885]
[1778071365210,41.34,82336.12,69.6,0.80324,0.00017,10.70895]
[1778071365307,41.34,82338.67,69.6,0.80369,0.00017,10.69457]
[1778071366281,41.34,82340.39,69.6,0.80399,0.00017,10.68484]
[1778071368295,41.34,82341.28,69.6,0.80415,0.00017,10.67967]
[1778071369302,41.34,82340.14,69.6,0.80395,0.00017,10.68597]
[1778071370309,41.33,82342.47,69.6,0.80436,0.00017,10.67283]
[1778071371316,41.33,82343.32,69.6,0.80451,0.00017,10.66799]
[1778071373330,41.33,82341.75,69.6,0.80424,0.00017,10.67664]
[1778071374337,41.33,82339.34,69.6,0.80383,0.00017,10.69005]
[1778071376351,41.33,82338.01,69.6,0.8036,0.00017,10.69729]
[1778071377358,41.33,82337.06,69.6,0.80344,0.00017,10.70249]
[1778071379372,41.33,82334.07,69.6,0.80292,0.00017,10.71917]
[1778071380379,41.33,82331.27,69.6,0.80243,0.00017,10.73485]
[1778071381386,41.33,82328.35,69.6,0.80193,0.00017,10.75117]
[1778071382393,41.33,82329.6,69.6,0.80214,0.00017,10.74418]
[1778071387429,41.33,82329.58,69.6,0.80216,0.00017,10.74358]
[1778071389443,41.33,82328.31,69.6,0.80195,0.00017,10.7504]
[1778071392467,41.32,82327.32,69.6,0.80179,0.00017,10.75549]
[1778071398506,41.32,82327.18,69.6,0.80179,0.00017,10.75537]
[1778071400290,41.32,82326.78,69.6,0.80173,0.00017,10.75745]
[1778071400520,41.32,82324.99,69.6,0.80142,0.00017,10.7673]
[1778071401528,41.32,82322.55,69.6,0.801,0.00017,10.78075]
[1778071402534,41.32,82321.21,69.6,0.80076,0.00018,10.78831]
[1778071404548,41.32,82319.09,69.6,0.80039,0.00018,10.80013]
[1778071406562,41.32,82316.61,69.6,0.79996,0.00018,10.81379]
[1778071407569,41.32,82318.48,69.6,0.80029,0.00018,10.80327]
[1778071409583,41.31,82321.52,69.6,0.80083,0.00018,10.78616]
[1778071410590,41.31,82323.14,69.6,0.80111,0.00017,10.77707]
[1778071411598,41.31,82324.91,69.6,0.80152,0.00017,10.75922]
[1778071416663,41.32,82323.82,69.6,0.80132,0.00017,10.76586]
[1778071421699,41.32,82324.0,69.6,0.80133,0.00017,10.76537]
[1778071426734,41.32,82323.71,69.6,0.80127,0.00017,10.76751]
[1778071427741,41.32,82320.12,69.6,0.80063,0.00018,10.78764]
[1778071428748,41.32,82319.02,69.6,0.80044,0.00018,10.79385]
[1778071430762,41.32,82317.95,69.6,0.80025,0.00018,10.79994]
[1778071432776,41.32,82316.22,69.6,0.79994,0.00018,10.80971]
[1778071434790,41.33,82314.83,69.6,0.79969,0.00018,10.81755]
[1778071435797,41.33,82313.33,69.6,0.79943,0.00018,10.82594]
[1778071437811,41.33,82312.15,69.6,0.79922,0.00018,10.83258]
[1778071442846,41.32,82312.49,69.6,0.79929,0.00018,10.83044]
[1778071445867,41.32,82310.35,69.6,0.79891,0.00018,10.84221]
[1778071450902,41.32,82311.21,69.6,0.79907,0.00018,10.83735]
[1778071456944,41.32,82311.33,69.6,0.7991,0.00018,10.83627]
[1778071457951,41.32,82317.1,69.6,0.80012,0.00018,10.80402]
[1778071458958,41.32,82319.55,69.6,0.80055,0.00018,10.79029]
[1778071460972,41.32,82317.57,69.6,0.80021,0.00018,10.80112]
[1778071463993,41.32,82318.93,69.6,0.80046,0.00018,10.79305]
[1778071466007,41.31,82320.05,69.6,0.80067,0.00018,10.7865]
[1778071467014,41.31,82325.12,69.6,0.80156,0.00017,10.75806]
[1778071468779,41.31,82325.12,69.6,0.80156,0.00017,10.75806]
[1778071468829,41.31,82330.19,69.6,0.80245,0.00017,10.72962]
[1778071469106,41.31,82333.87,69.6,0.80309,0.00017,10.70892]
[1778071470039,41.31,82338.85,69.6,0.80399,0.00017,10.68001]
[1778071472845,41.3,82338.81,69.6,0.80412,0.00017,10.67099]
[1778071478095,41.29,82338.01,69.6,0.80401,0.00017,10.67455]
[1778071481116,41.29,82335.94,69.6,0.80366,0.00017,10.68594]
[1778071482123,41.29,82331.87,69.6,0.80295,0.00017,10.70865]
[1778071483130,41.29,82335.81,69.6,0.80364,0.00017,10.68648]
[1778071488165,41.29,82335.39,69.6,0.80358,0.00017,10.68843]
[1778071492193,41.29,82334.19,69.6,0.80338,0.00017,10.6948]
[1778071497231,41.29,82335.42,69.6,0.8036,0.00017,10.68786]
[1778071498238,41.29,82337.94,69.6,0.80404,0.00017,10.67367]
[1778071499245,41.29,82343.18,69.6,0.80495,0.00017,10.64423]
[1778071500602,41.29,82343.18,69.6,0.80495,0.00017,10.64423]
[1778071500695,41.29,82347.99,69.6,0.80578,0.00017,10.61713]
[1778071501263,41.29,82351.94,69.6,0.80646,0.00017,10.59494]
[1778071502270,41.29,82352.96,69.6,0.80664,0.00017,10.58923]
[1778071503277,41.29,82354.3,69.6,0.80686,0.00017,10.58199]
[1778071505038,41.29,82354.39,69.6,0.80686,0.00017,10.58185]
[1778071505291,41.29,82350.51,69.6,0.80618,0.00017,10.60411]
[1778071506298,41.3,82346.95,69.6,0.80555,0.00017,10.62455]
[1778071512340,41.3,82347.13,69.6,0.80559,0.00017,10.62352]
[1778071515376,41.3,82344.97,69.6,0.80521,0.00017,10.63562]
[1778071516376,41.3,82341.29,69.6,0.80458,0.00017,10.65625]
[1778071517383,41.3,82337.48,69.6,0.80392,0.00017,10.67759]
[1778071518390,41.3,82336.31,69.6,0.80371,0.00017,10.68414]
[1778071520404,41.29,82335.04,69.6,0.8035,0.00017,10.69109]
[1778071524432,41.29,82334.11,69.6,0.80334,0.00017,10.69601]
[1778071531481,41.29,82333.94,69.6,0.80343,0.00017,10.68847]
[1778071536516,41.29,82333.99,69.6,0.80345,0.00017,10.68782]
[1778071538808,41.29,82333.73,69.6,0.80341,0.00017,10.6892]
[1778071539537,41.29,82322.74,69.6,0.80149,0.00017,10.75063]
[1778071540544,41.29,82315.64,69.6,0.80025,0.00018,10.79022]
[1778071543565,41.29,82311.5,69.6,0.79953,0.00018,10.81318]
[1778071544572,41.29,82308.81,69.6,0.79905,0.00018,10.82819]
[1778071547593,41.29,82311.18,69.6,0.79947,0.00018,10.81498]
[1778071548600,41.29,82313.53,69.6,0.79988,0.00018,10.8019]
[1778071550614,41.29,82315.29,69.6,0.80019,0.00018,10.79203]
[1778071555649,41.28,82318.71,69.6,0.80081,0.00018,10.77239]
[1778071556656,41.28,82319.74,69.6,0.801,0.00018,10.76644]
[1778071558670,41.28,82321.38,69.6,0.80129,0.00018,10.75705]
[1778071563705,41.28,82321.95,69.6,0.8014,0.00018,10.75368]
[1778071565719,41.28,82320.91,69.6,0.80122,0.00018,10.75928]
[1778071570754,41.28,82320.25,69.6,0.80111,0.00018,10.76275]
[1778071571761,41.28,82318.63,69.6,0.80083,0.00018,10.77176]
[1778071573775,41.28,82317.34,69.6,0.80061,0.00018,10.77885]
[1778071578810,41.27,82316.02,69.6,0.80039,0.00018,10.78577]
[1778071579817,41.27,82314.76,69.6,0.80017,0.00018,10.79259]
[1778071584852,41.27,82314.86,69.6,0.8002,0.00018,10.79165]
[1778071585859,41.27,82309.99,69.6,0.79935,0.00018,10.81874]
[1778071587873,41.27,82307.71,69.6,0.79894,0.00018,10.83148]
[1778071592908,41.27,82309.06,69.6,0.79928,0.00018,10.81608]
[1778071599957,41.27,82311.91,69.6,0.79979,0.00018,10.79985]
[1778071600964,41.27,82316.15,69.6,0.80055,0.00018,10.77595]
[1778071601971,41.27,82317.33,69.6,0.80076,0.00018,10.76915]
[1778071604992,41.26,82322.22,69.6,0.80163,0.00018,10.74149]
[1778071605999,41.26,82326.98,69.6,0.80247,0.00017,10.71469]
[1778071607702,41.26,82326.98,69.6,0.80247,0.00017,10.71469]
[1778071607791,41.26,82326.01,69.6,0.80231,0.00017,10.71983]
[1778071608013,41.26,82322.93,69.6,0.80177,0.00018,10.73706]
[1778071610834,41.26,82322.33,69.6,0.80167,0.00018,10.74025]
[1778071610874,41.26,82322.83,69.6,0.80176,0.00018,10.73712]
[1778071610954,41.26,82322.83,69.6,0.80176,0.00018,10.73712]
[1778071611034,41.26,82322.0,69.6,0.80162,0.00018,10.74177]
[1778071613048,41.26,82323.04,69.6,0.80181,0.00018,10.73561]
[1778071614830,41.26,82323.04,69.6,0.80181,0.00018,10.73561]
[1778071614856,41.26,82323.04,69.6,0.80181,0.00018,10.73561]
[1778071617076,41.25,82327.5,69.6,0.80261,0.00017,10.71001]
[1778071618083,41.25,82331.72,69.6,0.80335,0.00017,10.68623]
[1778071621104,41.25,82334.57,69.6,0.80386,0.00017,10.66995]
[1778071623118,41.25,82336.24,69.6,0.80415,0.00017,10.66042]
[1778071627146,41.25,82335.72,69.6,0.80407,0.00017,10.66306]
[1778071628153,41.25,82335.02,69.6,0.80395,0.00017,10.66692]
[1778071633188,41.25,82335.89,69.6,0.80411,0.00017,10.66166]
[1778071634195,41.25,82334.82,69.6,0.80393,0.00017,10.66759]
[1778071635202,41.25,82334.05,69.6,0.8038,0.00017,10.67183]
[1778071638419,41.25,82333.65,69.6,0.80373,0.00017,10.67391]
[1778071638546,41.25,82333.65,69.6,0.80373,0.00017,10.67391]
[1778071638733,41.24,82335.45,69.6,0.80405,0.00017,10.66366]
[1778071639177,41.24,82335.45,69.6,0.80405,0.00017,10.66366]
[1778071639230,41.24,82346.45,69.6,0.80596,0.00017,10.60187]
[1778071640238,41.24,82361.37,69.6,0.80852,0.00017,10.51785]
[1778071641245,41.24,82365.08,69.6,0.80916,0.00017,10.49703]
[1778071642506,41.25,82367.33,69.6,0.80954,0.00017,10.48447]
[1778071643872,41.25,82367.33,69.6,0.80954,0.00017,10.48447]
[1778071643888,41.25,82368.33,69.6,0.80971,0.00017,10.47884]
[1778071644266,41.25,82374.65,69.6,0.81078,0.00017,10.44313]
[1778071645273,41.25,82374.88,69.6,0.81083,0.00017,10.44174]
[1778071646588,41.25,82374.88,69.6,0.81083,0.00017,10.44174]
[1778071647053,41.24,82374.77,69.6,0.81081,0.00017,10.44219]
[1778071647287,41.24,82378.17,69.6,0.81139,0.00017,10.42296]
[1778071648217,41.24,82378.17,69.6,0.81139,0.00017,10.42296]
[1778071648523,41.24,82378.17,69.6,0.81139,0.00017,10.42296]
[1778071648572,41.24,82380.52,69.6,0.81179,0.00017,10.40955]
[1778071649301,41.24,82383.05,69.6,0.81222,0.00017,10.39523]
[1778071650308,41.24,82386.35,69.6,0.81278,0.00017,10.37651]
[1778071651209,41.24,82386.35,69.6,0.81278,0.00017,10.37651]
[1778071651315,41.24,82394.31,69.6,0.81422,0.00017,10.3234]
[1778071652322,41.24,82401.9,69.6,0.8155,0.00017,10.28037]
[1778071654004,41.24,82402.56,69.6,0.8156,0.00017,10.27674]
[1778071654336,41.25,82407.05,69.6,0.81635,0.00017,10.25135]
[1778071655343,41.25,82411.02,69.6,0.81701,0.00017,10.22894]
[1778071657357,41.25,82417.68,69.6,0.81811,0.00017,10.19112]
[1778071659371,41.25,82415.27,69.6,0.81772,0.00017,10.20466]
[1778071660378,41.25,82408.85,69.6,0.81665,0.00017,10.24123]
[1778071661385,41.25,82406.77,69.6,0.81629,0.00017,10.25322]
[1778071666421,41.25,82407.03,69.6,0.81632,0.00017,10.25239]
[1778071669441,41.25,82405.5,69.6,0.81607,0.00017,10.26102]
[1778071675484,41.25,82404.99,69.6,0.81598,0.00017,10.26403]
[1778071676491,41.25,82407.8,69.6,0.81645,0.00017,10.24807]
[1778071679512,41.25,82410.22,69.6,0.81685,0.00017,10.23441]
[1778071680519,41.25,82412.38,69.6,0.81721,0.00017,10.22217]
[1778071681526,41.25,82414.39,69.6,0.81754,0.00017,10.21079]
[1778071683540,41.25,82412.39,69.6,0.81721,0.00017,10.22212]
[1778071685554,41.25,82410.57,69.6,0.8169,0.00017,10.23261]
[1778071690589,41.25,82409.63,69.6,0.81673,0.00017,10.23826]
[1778071695626,41.25,82409.49,69.6,0.8167,0.00017,10.23929]
[1778071700662,41.26,82409.43,69.6,0.81669,0.00017,10.23985]
[1778071705696,41.25,82409.28,69.6,0.81667,0.00017,10.24062]
[1778071710731,41.26,82409.29,69.6,0.81667,0.00017,10.24064]
[1778071712582,41.26,82409.21,69.6,0.81675,0.00017,10.23314]
[1778071712746,41.26,82402.53,69.6,0.81563,0.00017,10.27115]
[1778071714760,41.26,82400.89,69.6,0.81536,0.00017,10.28047]
[1778071718788,41.26,82402.82,69.6,0.81568,0.00017,10.26946]
[1778071723823,41.26,82400.83,69.6,0.81535,0.00017,10.28072]
[1778071724830,41.26,82400.27,69.6,0.81526,0.00017,10.28387]
[1778071725837,41.26,82398.6,69.6,0.81498,0.00017,10.29332]
[1778071726844,41.25,82397.83,69.6,0.81485,0.00017,10.29765]
[1778071727851,41.25,82398.0,69.6,0.81488,0.00017,10.29664]
[1778071728328,41.25,82398.0,69.6,0.81488,0.00017,10.29664]
[1778071728858,41.25,82391.8,69.6,0.81384,0.00017,10.33176]
[1778071729215,41.25,82391.8,69.6,0.81384,0.00017,10.33176]
[1778071729865,41.25,82388.08,69.6,0.81321,0.00017,10.35286]
[1778071730574,41.25,82388.08,69.6,0.81321,0.00017,10.35286]
[1778071730872,41.25,82384.45,69.6,0.8126,0.00017,10.37342]
[1778071731075,41.25,82384.45,69.6,0.8126,0.00017,10.37342]
[1778071731879,41.25,82383.65,69.6,0.81246,0.00017,10.37791]
[1778071732886,41.25,82382.71,69.6,0.81231,0.00017,10.3832]
[1778071737921,41.25,82381.93,69.6,0.81218,0.00017,10.38738]
[1778071740943,41.25,82382.92,69.6,0.81235,0.00017,10.38163]
[1778071742957,41.25,82382.45,69.6,0.81228,0.00017,10.38421]
[1778071745221,41.25,82382.69,69.6,0.81233,0.00017,10.38255]
[1778071745610,41.25,82382.69,69.6,0.81233,0.00017,10.38255]
[1778071745978,41.25,82380.89,69.6,0.81202,0.00017,10.3926]
[1778071746985,41.25,82379.79,69.6,0.81184,0.00017,10.39866]
[1778071748999,41.25,82380.52,69.6,0.81198,0.00017,10.3942]
[1778071751013,41.25,82379.68,69.6,0.81184,0.00017,10.39863]
[1778071751221,41.25,82379.68,69.6,0.81184,0.00017,10.39863]
[1778071752020,41.24,82374.18,69.6,0.81091,0.00017,10.42969]
[1778071753033,41.24,82369.41,69.6,0.8101,0.00017,10.45655]
[1778071754040,41.24,82363.65,69.6,0.80912,0.00017,10.48894]
[1778071755047,41.24,82362.06,69.6,0.80885,0.00017,10.49789]
[1778071756543,41.24,82362.23,69.6,0.80888,0.00017,10.49675]
[1778071757061,41.24,82361.05,69.6,0.80869,0.00017,10.50323]
[1778071758068,41.24,82359.82,69.6,0.80848,0.00017,10.50997]
[1778071761091,41.24,82360.68,69.6,0.80865,0.00017,10.50453]
[1778071766124,41.23,82360.68,69.6,0.80868,0.00017,10.50342]
[1778071767131,41.23,82361.6,69.6,0.80884,0.00017,10.49804]
[1778071772166,41.23,82361.6,69.6,0.80897,0.00017,10.48914]
[1778071774180,41.22,82362.5,69.6,0.80914,0.00017,10.4837]
[1778071775187,41.22,82364.86,69.6,0.80955,0.00017,10.4702]
[1778071776194,41.22,82365.8,69.6,0.80971,0.00017,10.46488]
[1778071778208,41.22,82363.79,69.6,0.80937,0.00017,10.47595]
[1778071781229,41.22,82365.98,69.6,0.80975,0.00017,10.46339]
[1778071782236,41.22,82368.52,69.6,0.81019,0.00017,10.44904]
[1778071783247,41.21,82374.86,69.6,0.81134,0.00017,10.41072]
[1778071784254,41.2,82382.63,69.6,0.81271,0.00017,10.36474]
[1778071785261,41.2,82386.65,69.6,0.8134,0.00017,10.34179]
[1778071786268,41.2,82388.19,69.6,0.81366,0.00017,10.33294]
[1778071787632,41.2,82388.55,69.6,0.81373,0.00017,10.3308]
[1778071788285,41.2,82389.32,69.6,0.81386,0.00017,10.32634]
[1778071789292,41.19,82386.65,69.6,0.81341,0.00017,10.34141]
[1778071790299,41.19,82386.14,69.6,0.81333,0.00017,10.3442]
[1778071793320,41.19,82386.74,69.6,0.81344,0.00017,10.34046]
[1778071794327,41.19,82386.28,69.6,0.81336,0.00017,10.34309]
[1778071797348,41.19,82388.46,69.6,0.81374,0.00017,10.33029]
[1778071798355,41.19,82391.37,69.6,0.81424,0.00017,10.31364]
[1778071799362,41.19,82390.46,69.6,0.81408,0.00017,10.3187]
[1778071800369,41.19,82388.19,69.6,0.8137,0.00017,10.33148]
[1778071801376,41.19,82387.0,69.6,0.81351,0.00017,10.33811]
[1778071802383,41.19,82389.94,69.6,0.81401,0.00017,10.32128]
[1778071806411,41.19,82391.13,69.6,0.81422,0.00017,10.31406]
[1778071807418,41.18,82390.08,69.6,0.81405,0.00017,10.31992]
[1778071808425,41.18,82389.42,69.6,0.81394,0.00017,10.32355]
[1778071811446,41.18,82390.18,69.6,0.81408,0.00017,10.31888]
[1778071813460,41.18,82389.54,69.6,0.81398,0.00017,10.3223]
[1778071817488,41.18,82390.22,69.6,0.81411,0.00017,10.31797]
[1778071818495,41.18,82388.56,69.6,0.81383,0.00017,10.32729]
[1778071820510,41.18,82387.93,69.6,0.81373,0.00017,10.33062]
[1778071823535,41.17,82388.95,69.6,0.81391,0.00017,10.32445]
[1778071824542,41.17,82383.07,69.6,0.81292,0.00017,10.35773]
[1778071825549,41.17,82374.16,69.6,0.81141,0.00017,10.40826]
[1778071826556,41.17,82371.58,69.6,0.81097,0.00017,10.42281]
[1778071827563,41.17,82368.18,69.6,0.81039,0.00017,10.44215]
[1778071828570,41.17,82370.6,69.6,0.8108,0.00017,10.42851]
[1778071829577,41.17,82372.84,69.6,0.81118,0.00017,10.41571]
[1778071830585,41.17,82366.89,69.6,0.81017,0.00017,10.44931]
[1778071832598,41.17,82365.11,69.6,0.80996,0.00017,10.45152]
[1778071834612,41.17,82365.84,69.6,0.81009,0.00017,10.44746]
[1778071836626,41.17,82360.37,69.6,0.80915,0.00017,10.47846]
[1778071837633,41.18,82357.71,69.6,0.80869,0.00017,10.49352]
[1778071838640,41.18,82355.69,69.6,0.80834,0.00017,10.50493]
[1778071843675,41.17,82355.93,69.6,0.80839,0.00017,10.5034]
[1778071848710,41.17,82355.71,69.6,0.80836,0.00017,10.50447]
[1778071853745,41.17,82356.09,69.6,0.80843,0.00017,10.50213]
[1778071856766,41.17,82358.07,69.6,0.80877,0.00017,10.49086]
[1778071858780,41.17,82361.78,69.6,0.80941,0.00017,10.46971]
[1778071859789,41.17,82364.54,69.6,0.80989,0.00017,10.45396]
[1778071863816,41.17,82365.65,69.6,0.81009,0.00017,10.44723]
[1778071868852,41.17,82365.11,69.6,0.81002,0.00017,10.44976]
[1778071869858,41.16,82364.02,69.6,0.80983,0.00017,10.45583]
[1778071875900,41.16,82364.17,69.6,0.80988,0.00017,10.45431]
[1778071880935,41.16,82368.73,69.6,0.81068,0.00017,10.42792]
[1778071881942,41.16,82373.67,69.6,0.81152,0.00017,10.39985]
[1778071883956,41.16,82372.94,69.6,0.8114,0.00017,10.40391]
[1778071884963,41.16,82374.39,69.6,0.81165,0.00017,10.39564]
[1778071885970,41.16,82381.8,69.6,0.81291,0.00017,10.35356]
[1778071886977,41.16,82386.78,69.6,0.81375,0.00017,10.32529]
[1778071887984,41.16,82387.9,69.6,0.81394,0.00017,10.31882]
[1778071888991,41.16,82389.17,69.6,0.81416,0.00017,10.31151]
[1778071889998,41.16,82388.82,69.6,0.8141,0.00017,10.31342]
[1778071891005,41.16,82390.96,69.6,0.81457,0.00017,10.29317]
[1778071894032,41.15,82391.31,69.6,0.81463,0.00017,10.29099]
[1778071895039,41.15,82390.83,69.6,0.81455,0.00017,10.29366]
[1778071896046,41.15,82391.14,69.6,0.81461,0.00017,10.29184]
[1778071899067,41.15,82391.54,69.6,0.81468,0.00017,10.28938]
[1778071901081,41.15,82389.86,69.6,0.8144,0.00017,10.29883]
[1778071902088,41.15,82389.38,69.6,0.81432,0.00017,10.30149]
[1778071904102,41.15,82390.23,69.6,0.81447,0.00017,10.29652]
[1778071905109,41.15,82391.12,69.6,0.81462,0.00017,10.2914]
[1778071906116,41.15,82390.77,69.6,0.81456,0.00017,10.29333]
[1778071907123,41.15,82391.1,69.6,0.81462,0.00017,10.2914]
[1778071908130,41.15,82390.58,69.6,0.81453,0.00017,10.2943]
[1778071909137,41.15,82390.24,69.6,0.81448,0.00017,10.29617]
[1778071913165,41.15,82390.66,69.6,0.81456,0.00017,10.29354]
[1778071915179,41.15,82390.23,69.6,0.81449,0.00017,10.29587]
[1778071916186,41.15,82389.81,69.6,0.81442,0.00017,10.2982]
[1778071921221,41.15,82390.06,69.6,0.81447,0.00017,10.29647]
[1778071925249,41.14,82389.74,69.6,0.81442,0.00017,10.29805]
[1778071926256,41.14,82390.06,69.6,0.81448,0.00017,10.29616]
[1778071928270,41.14,82390.63,69.6,0.81458,0.00017,10.2928]
[1778071931291,41.14,82392.37,69.6,0.81488,0.00017,10.28273]
[1778071932298,41.14,82391.93,69.6,0.8148,0.00017,10.28519]
[1778071935319,41.14,82391.65,69.6,0.81476,0.00017,10.28665]
[1778071936538,41.14,82392.16,69.6,0.81485,0.00017,10.28371]
[1778071937333,41.14,82391.61,69.6,0.81475,0.00017,10.28679]
[1778071938340,41.14,82392.57,69.6,0.81492,0.00017,10.28128]
[1778071939347,41.14,82393.4,69.6,0.81506,0.00017,10.27652]
[1778071940354,41.14,82395.55,69.6,0.81542,0.00017,10.26425]
[1778071941667,41.14,82395.55,69.6,0.81542,0.00017,10.26425]
[1778071941929,41.14,82397.52,69.6,0.81576,0.00017,10.25285]
[1778071942368,41.14,82401.39,69.6,0.81641,0.00017,10.23081]
[1778071943375,41.14,82406.7,69.6,0.8173,0.00017,10.2004]
[1778071948410,41.14,82406.87,69.6,0.81734,0.00017,10.199]
[1778071950426,41.14,82402.05,69.6,0.81654,0.00017,10.2263]
[1778071951432,41.14,82398.86,69.6,0.81611,0.00017,10.2364]
[1778071952439,41.14,82396.61,69.6,0.81573,0.00017,10.24912]
[1778071953446,41.13,82396.96,69.6,0.8158,0.00017,10.24702]
[1778071954453,41.13,82397.26,69.6,0.81585,0.00017,10.24521]
[1778071955460,41.13,82396.85,69.6,0.81578,0.00017,10.24744]
[1778071958481,41.13,82397.1,69.6,0.81583,0.00017,10.2457]
[1778071960223,41.13,82396.61,69.6,0.81576,0.00017,10.24828]
[1778071960495,41.13,82397.08,69.6,0.81584,0.00017,10.2456]
[1778071961547,41.13,82397.57,69.6,0.81592,0.00017,10.2427]
[1778071962509,41.13,82397.85,69.6,0.81597,0.00017,10.24101]
[1778071963516,41.13,82397.48,69.6,0.81591,0.00017,10.24302]
[1778071964523,41.13,82399.17,69.6,0.8162,0.00017,10.23328]
[1778071965530,41.13,82399.96,69.6,0.81634,0.00017,10.22869]
[1778071966537,41.13,82398.35,69.6,0.81607,0.00017,10.23778]
[1778071967544,41.13,82398.11,69.6,0.81603,0.00017,10.23906]
[1778071969558,41.13,82397.94,69.6,0.81601,0.00017,10.23983]
[1778071970565,41.13,82399.09,69.6,0.8162,0.00017,10.23318]
[1778071971595,41.13,82399.36,69.6,0.81625,0.00017,10.23155]
[1778071972602,41.13,82402.24,69.6,0.81674,0.00017,10.21504]
[1778071973609,41.12,82405.14,69.6,0.81723,0.00017,10.19839]
[1778071978287,41.12,82408.16,69.6,0.81774,0.00017,10.18074]
[1778071982672,41.12,82409.94,69.6,0.81805,0.00017,10.17033]
[1778071987707,41.12,82410.4,69.6,0.81814,0.00017,10.16727]
[1778071993749,41.11,82412.38,69.6,0.8185,0.00017,10.15467]
[1778071994756,41.11,82413.96,69.6,0.81877,0.00017,10.14543]
[1778071997777,41.11,82411.8,69.6,0.81843,0.00017,10.15719]
[1778072001805,41.11,82405.76,69.6,0.81743,0.00017,10.19137]
[1778072002812,41.11,82401.33,69.6,0.81669,0.00017,10.21661]
[1778072004232,41.11,82396.76,69.6,0.81592,0.00017,10.2428]
[1778072004826,41.11,82396.23,69.6,0.81583,0.00017,10.24582]
[1778072008854,41.11,82400.35,69.6,0.81652,0.00017,10.22236]
[1778072009861,41.11,82401.71,69.6,0.81675,0.00017,10.21446]
[1778072013889,41.1,82406.66,69.6,0.81769,0.00017,10.17777]
[1778072014896,41.1,82408.96,69.6,0.81808,0.00017,10.16454]
[1778072019931,41.1,82409.23,69.6,0.81815,0.00017,10.16218]
[1778072024969,41.1,82408.85,69.6,0.8181,0.00017,10.16378]
[1778072026983,41.1,82407.16,69.6,0.81782,0.00017,10.17333]
[1778072028997,41.1,82405.65,69.6,0.81757,0.00017,10.18183]
[1778072034032,41.09,82404.86,69.6,0.81745,0.00017,10.18595]
[1778072038060,41.09,82402.76,69.6,0.81711,0.00017,10.19759]
[1778072043095,41.09,82401.49,69.6,0.81691,0.00017,10.20434]
[1778072044102,41.09,82400.58,69.6,0.81676,0.00017,10.20943]
[1778072045109,41.09,82399.29,69.6,0.81655,0.00017,10.21668]
[1778072048130,41.09,82399.54,69.6,0.8166,0.00017,10.21488]
[1778072049137,41.09,82399.33,69.6,0.81657,0.00017,10.21596]
[1778072050144,41.09,82395.46,69.6,0.81592,0.00017,10.23795]
[1778072051151,41.09,82392.34,69.6,0.8154,0.00017,10.25561]
[1778072052158,41.08,82391.94,69.6,0.81534,0.00017,10.25775]
[1778072052680,41.08,82391.94,69.6,0.81534,0.00017,10.25775]
[1778072052755,41.08,82391.94,69.6,0.81534,0.00017,10.25775]
[1778072056890,41.08,82392.05,69.6,0.81537,0.00017,10.25681]
[1778072061221,41.08,82391.59,69.6,0.81532,0.00017,10.25838]
[1778072066256,41.07,82392.01,69.6,0.81541,0.00017,10.2552]
[1778072068270,41.07,82392.68,69.6,0.81553,0.00017,10.25107]
[1778072071291,41.07,82394.38,69.6,0.81594,0.00017,10.23291]
[1778072073305,41.07,82393.34,69.6,0.81577,0.00017,10.23858]
[1778072074340,41.07,82372.6,69.6,0.81225,0.00017,10.35674]
[1778072074663,41.07,82372.6,69.6,0.81225,0.00017,10.35674]
[1778072074672,41.07,82372.6,69.6,0.81225,0.00017,10.35674]
[1778072075331,41.07,82345.96,69.6,0.80768,0.00017,10.50775]
[1778072075578,41.07,82345.96,69.6,0.80768,0.00017,10.50775]
[1778072076302,41.07,82345.96,69.6,0.80768,0.00017,10.50775]
[1778072076348,41.07,82344.43,69.6,0.80741,0.00017,10.51636]
[1778072076579,41.07,82344.43,69.6,0.80741,0.00017,10.51636]
[1778072077343,41.07,82344.43,69.6,0.80741,0.00017,10.51636]
[1778072077346,41.07,82322.74,69.6,0.80362,0.00018,10.63905]
[1778072077831,41.07,82322.74,69.6,0.80362,0.00018,10.63905]
[1778072078353,41.07,82308.66,69.6,0.80114,0.00018,10.71832]
[1778072079360,41.07,82314.43,69.6,0.80217,0.00018,10.68559]
[1778072079635,41.07,82314.43,69.6,0.80217,0.00018,10.68559]
[1778072080367,41.07,82313.32,69.6,0.80197,0.00018,10.69171]
[1778072080638,41.07,82313.32,69.6,0.80197,0.00018,10.69171]
[1778072081378,41.07,82302.49,69.6,0.80006,0.00018,10.7524]
[1778072081967,41.07,82302.49,69.6,0.80006,0.00018,10.7524]
[1778072082382,41.07,82284.9,69.6,0.79692,0.00018,10.8509]
[1778072083403,41.07,82268.78,69.6,0.79402,0.00018,10.9408]
[1778072083597,41.07,82268.78,69.6,0.79402,0.00018,10.9408]
[1778072084399,41.07,82272.25,69.6,0.79465,0.00018,10.92148]
[1778072085405,41.07,82276.42,69.6,0.7954,0.00018,10.89827]
[1778072088427,41.07,82281.35,69.6,0.79629,0.00018,10.87064]
[1778072088493,41.07,82281.35,69.6,0.79629,0.00018,10.87064]
[1778072089434,41.06,82287.5,69.6,0.79745,0.00018,10.8344]
[1778072090441,41.05,82288.27,69.6,0.79759,0.00018,10.82995]
[1778072091448,41.05,82289.54,69.6,0.79783,0.00018,10.82257]
[1778072092574,41.05,82292.7,69.6,0.7984,0.00018,10.80462]
[1778072093462,41.05,82301.78,69.6,0.80003,0.00018,10.7535]
[1778072094469,41.05,82306.03,69.6,0.80079,0.00018,10.72946]
[1778072095476,41.05,82304.56,69.6,0.80053,0.00018,10.73756]
[1778072096483,41.05,82302.43,69.6,0.80016,0.00018,10.74935]
[1778072097490,41.05,82303.07,69.6,0.80028,0.00018,10.74558]
[1778072099182,41.04,82305.04,69.6,0.80064,0.00018,10.73419]
[1778072101396,41.04,82304.68,69.6,0.80058,0.00018,10.73589]
[1778072101596,41.04,82304.68,69.6,0.80058,0.00018,10.73589]
[1778072102166,41.04,82304.68,69.6,0.80058,0.00018,10.73589]
[1778072102525,41.04,82301.94,69.6,0.8001,0.00018,10.75112]
[1778072103532,41.04,82302.53,69.6,0.80021,0.00018,10.74763]
[1778072104539,41.04,82304.82,69.6,0.80062,0.00018,10.7346]
[1778072106020,41.04,82304.82,69.6,0.80062,0.00018,10.7346]
[1778072106046,41.04,82307.25,69.6,0.80106,0.00018,10.7208]
[1778072106553,41.04,82308.98,69.6,0.80137,0.00018,10.71094]
[1778072107560,41.04,82312.25,69.6,0.80195,0.00018,10.69243]
[1778072108567,41.04,82314.47,69.6,0.80234,0.00018,10.67984]
[1778072109574,41.04,82318.98,69.6,0.80314,0.00018,10.65436]
[1778072112762,41.04,82319.88,69.6,0.8033,0.00018,10.64918]
[1778072112970,41.04,82319.88,69.6,0.8033,0.00018,10.64918]
[1778072113016,41.04,82319.88,69.6,0.8033,0.00018,10.64918]
[1778072113251,41.04,82319.88,69.6,0.8033,0.00018,10.64918]
[1778072113260,41.04,82323.94,69.6,0.80402,0.00018,10.62612]
[1778072113583,41.04,82323.94,69.6,0.80402,0.00018,10.62612]
[1778072114287,41.04,82323.94,69.6,0.80402,0.00018,10.62612]
[1778072114373,41.03,82342.38,69.6,0.80725,0.00017,10.52162]
[1778072114616,41.03,82355.25,69.6,0.80947,0.00017,10.44866]
[1778072115622,41.03,82350.94,69.6,0.80873,0.00017,10.47305]
[1778072117128,41.03,82347.95,69.6,0.80822,0.00017,10.48978]
[1778072118643,41.03,82349.71,69.6,0.80853,0.00017,10.47969]
[1778072120657,41.03,82350.59,69.6,0.80869,0.00017,10.4745]
[1778072123084,41.03,82350.71,69.6,0.80871,0.00017,10.47372]
[1778072128714,41.03,82350.5,69.6,0.80869,0.00017,10.47427]
[1778072129721,41.03,82352.69,69.6,0.80907,0.00017,10.46175]
[1778072133749,41.02,82353.9,69.6,0.80939,0.00017,10.4466]
[1778072134756,41.02,82353.02,69.6,0.80924,0.00017,10.45154]
[1778072137777,41.02,82354.13,69.6,0.80944,0.00017,10.44503]
[1778072143182,41.02,82353.5,69.6,0.80934,0.00017,10.44836]
[1778072143963,41.02,82353.5,69.6,0.80934,0.00017,10.44823]
[1778072144452,41.02,82353.5,69.6,0.80934,0.00017,10.44823]
[1778072144456,41.02,82320.07,69.6,0.80352,0.00018,10.63739]
[1778072144784,41.02,82320.07,69.6,0.80352,0.00018,10.63739]
[1778072145470,41.02,82320.07,69.6,0.80352,0.00018,10.63739]
[1778072144993,41.02,82304.25,69.6,0.80073,0.00018,10.72639]
[1778072146235,41.02,82304.25,69.6,0.80073,0.00018,10.72639]
[1778072146358,41.02,82304.25,69.6,0.80073,0.00018,10.72639]
[1778072146449,41.02,82304.25,69.6,0.80073,0.00018,10.72639]
[1778072146452,41.02,82256.24,69.6,0.7921,0.00018,10.99467]
[1778072146706,41.02,82256.24,69.6,0.7921,0.00018,10.99467]
[1778072146715,41.02,82256.24,69.6,0.7921,0.00018,10.99467]
[1778072147333,41.02,82234.43,69.6,0.7881,0.00018,11.11538]
[1778072147874,41.02,82221.71,69.6,0.78575,0.00019,11.18537]
[1778072148587,41.02,82221.71,69.6,0.78575,0.00019,11.18537]
[1778072148744,41.02,82221.71,69.6,0.78575,0.00019,11.18537]
[1778072148893,41.02,82221.71,69.6,0.78575,0.00019,11.18537]
[1778072149250,41.02,82220.0,69.6,0.78544,0.00019,11.19474]
[1778072149590,41.02,82220.0,69.6,0.78544,0.00019,11.19474]
[1778072149754,41.02,82220.0,69.6,0.78544,0.00019,11.19474]
[1778072149855,41.02,82220.0,69.6,0.78544,0.00019,11.19474]
[1778072150099,41.02,82220.0,69.6,0.78544,0.00019,11.19474]
[1778072150236,41.02,82179.22,69.6,0.77779,0.00019,11.41708]
[1778072150822,41.02,82179.22,69.6,0.77779,0.00019,11.41708]
[1778072151320,41.02,82179.22,69.6,0.77779,0.00019,11.41708]
[1778072151403,41.02,82179.58,69.6,0.77786,0.00019,11.41527]
[1778072152011,41.02,82191.29,69.6,0.78007,0.00019,11.35175]
[1778072152915,41.02,82191.29,69.6,0.78007,0.00019,11.35175]
[1778072152922,41.02,82190.49,69.6,0.77992,0.00019,11.35604]
[1778072153929,41.02,82191.29,69.6,0.78007,0.00019,11.35172]
[1778072154936,41.02,82196.27,69.6,0.781,0.00019,11.32464]
[1778072155943,41.02,82199.48,69.6,0.78161,0.00019,11.30694]
[1778072156950,41.02,82201.83,69.6,0.78206,0.00019,11.29395]
[1778072157738,41.02,82201.83,69.6,0.78206,0.00019,11.29395]
[1778072157957,41.02,82206.54,69.6,0.78295,0.00019,11.26807]
[1778072158964,41.02,82214.64,69.6,0.78446,0.00019,11.2235]
[1778072159971,41.02,82217.61,69.6,0.78502,0.00019,11.20701]
[1778072161280,41.02,82217.61,69.6,0.78502,0.00019,11.20701]
[1778072161354,41.02,82216.96,69.6,0.78491,0.00019,11.21042]
[1778072161595,41.02,82216.96,69.6,0.78491,0.00019,11.21042]
[1778072161988,41.02,82216.96,69.6,0.78491,0.00019,11.21042]
[1778072162473,41.01,82218.44,69.6,0.78519,0.00019,11.20202]
[1778072163186,41.01,82223.29,69.6,0.78609,0.00019,11.17526]
[1778072166019,41.01,82229.4,69.6,0.78723,0.00018,11.14145]
[1778072167027,41.01,82232.18,69.6,0.78775,0.00018,11.12605]
[1778072169148,41.01,82230.64,69.6,0.78747,0.00018,11.13441]
[1778072171186,41.01,82234.65,69.6,0.78821,0.00018,11.11221]
[1778072172062,41.01,82238.78,69.6,0.78897,0.00018,11.08941]
[1778072173069,41.01,82237.38,69.6,0.78871,0.00018,11.09712]
[1778072175084,41.01,82243.55,69.6,0.78984,0.00018,11.06303]
[1778072177098,41.01,82244.83,69.6,0.79008,0.00018,11.05599]
[1778072179112,41.01,82242.28,69.6,0.78961,0.00018,11.07018]
[1778072182133,41.01,82243.26,69.6,0.78979,0.00018,11.06449]
[1778072184147,41.01,82246.95,69.6,0.79048,0.00018,11.04387]
[1778072185155,41.01,82250.24,69.6,0.79108,0.00018,11.02554]
[1778072188181,41.01,82256.37,69.6,0.79221,0.00018,10.99125]
[1778072189187,41.01,82262.16,69.6,0.79326,0.00018,10.95905]
[1778072190199,41.01,82263.01,69.6,0.79341,0.00018,10.95432]
[1778072191600,41.01,82262.46,69.6,0.79341,0.00018,10.9495]
[1778072192208,41.01,82261.48,69.6,0.79323,0.00018,10.95497]
[1778072193495,41.01,82261.48,69.6,0.79323,0.00018,10.95497]
[1778072193227,41.01,82276.69,69.6,0.79599,0.00018,10.87009]
[1778072194225,41.01,82290.83,69.6,0.79853,0.00018,10.79098]
[1778072195232,41.01,82291.42,69.6,0.79863,0.00018,10.78762]
[1778072196712,41.01,82292.6,69.6,0.79884,0.00018,10.78109]
[1778072199014,41.01,82294.3,69.6,0.79914,0.00018,10.77176]
[1778072199232,41.01,82294.3,69.6,0.79914,0.00018,10.77176]
[1778072199260,41.01,82294.44,69.6,0.79916,0.00018,10.77108]
[1778072199608,41.01,82294.44,69.6,0.79916,0.00018,10.77108]
[1778072200267,41.01,82294.38,69.6,0.79915,0.00018,10.77139]
[1778072204105,41.01,82293.56,69.6,0.79901,0.00018,10.77589]
[1778072204295,41.01,82290.27,69.6,0.79842,0.00018,10.79429]
[1778072205302,41.01,82288.99,69.6,0.79819,0.00018,10.80154]
[1778072206309,41.01,82288.0,69.6,0.79801,0.00018,10.80715]
[1778072207316,41.01,82284.07,69.6,0.7973,0.00018,10.82921]
[1778072208323,41.01,82281.76,69.6,0.79688,0.00018,10.84229]
[1778072209330,41.01,82283.98,69.6,0.79728,0.00018,10.82989]
[1778072210337,41.01,82286.35,69.6,0.79771,0.00018,10.81666]
[1778072212351,41.01,82288.42,69.6,0.79807,0.00018,10.80516]
[1778072214365,41.01,82290.25,69.6,0.79841,0.00018,10.79476]
[1778072215372,41.01,82286.41,69.6,0.79772,0.00018,10.81633]
[1778072220407,41.01,82283.5,69.6,0.79718,0.00018,10.83296]
[1778072221414,41.01,82280.15,69.6,0.79658,0.00018,10.85184]
[1778072224435,41.01,82281.63,69.6,0.79683,0.00018,10.84395]
[1778072227456,41.02,82283.73,69.6,0.7972,0.00018,10.83262]
[1778072232491,41.02,82283.34,69.6,0.79711,0.00018,10.83524]
[1778072232826,41.02,82283.34,69.6,0.79711,0.00018,10.83524]
[1778072235512,41.02,82281.33,69.6,0.79675,0.00018,10.84662]
[1778072236519,41.02,82279.31,69.6,0.79638,0.00018,10.85794]
[1778072236828,41.02,82279.31,69.6,0.79638,0.00018,10.85794]
[1778072245582,41.02,82280.64,69.6,0.79662,0.00018,10.85065]
[1778072249610,41.02,82282.58,69.6,0.79696,0.00018,10.83989]
[1778072250624,41.02,82281.04,69.6,0.79669,0.00018,10.84849]
[1778072256233,41.02,82281.29,69.6,0.79683,0.00018,10.83909]
[1778072256588,41.02,82281.29,69.6,0.79683,0.00018,10.83909]
[1778072257230,41.02,82281.32,69.6,0.79684,0.00018,10.8389]
[1778072257311,41.02,82281.32,69.6,0.79684,0.00018,10.8389]
[1778072257411,41.02,82270.73,69.6,0.79493,0.00018,10.89805]
[1778072257676,41.02,82265.65,69.6,0.79401,0.00018,10.92635]
[1778072258683,41.02,82260.49,69.6,0.79307,0.00018,10.95506]
[1778072260291,41.02,82260.49,69.6,0.79307,0.00018,10.95506]
[1778072261699,41.02,82259.73,69.6,0.79294,0.00018,10.95924]
[1778072265732,41.02,82257.82,69.6,0.7926,0.00018,10.96969]
[1778072270767,41.02,82256.9,69.6,0.79244,0.00018,10.97458]
[1778072275802,41.02,82257.35,69.6,0.79253,0.00018,10.97184]
[1778072277657,41.02,82257.35,69.6,0.79253,0.00018,10.97184]
[1778072277816,41.02,82258.86,69.6,0.7928,0.00018,10.96336]
[1778072278823,41.02,82263.07,69.6,0.79357,0.00018,10.93992]
[1778072280556,41.02,82263.07,69.6,0.79357,0.00018,10.93992]
[1778072280648,41.02,82264.57,69.6,0.79384,0.00018,10.93157]
[1778072281604,41.02,82264.57,69.6,0.79384,0.00018,10.93157]
[1778072281647,41.02,82260.26,69.6,0.79306,0.00018,10.95551]
[1778072281676,41.02,82260.26,69.6,0.79306,0.00018,10.95551]
[1778072282031,41.02,82260.26,69.6,0.79306,0.00018,10.95551]
[1778072282122,41.02,82260.26,69.6,0.79306,0.00018,10.95551]
[1778072282192,41.02,82251.96,69.6,0.79155,0.00018,11.0016]
[1778072282731,41.02,82251.96,69.6,0.79155,0.00018,11.0016]
[1778072282845,41.02,82251.96,69.6,0.79155,0.00018,11.0016]
[1778072282862,41.02,82240.99,69.6,0.78954,0.00018,11.06238]
[1778072284086,41.02,82240.99,69.6,0.78954,0.00018,11.06238]
[1778072284121,41.02,82240.99,69.6,0.78954,0.00018,11.06238]
[1778072284387,41.02,82237.99,69.6,0.78899,0.00018,11.07888]
[1778072284876,41.02,82239.92,69.6,0.78935,0.00018,11.06822]
[1778072285883,41.02,82243.01,69.6,0.78992,0.00018,11.05098]
[1778072286890,41.01,82245.98,69.6,0.79047,0.00018,11.0344]
[1778072287897,41.01,82249.09,69.6,0.79104,0.00018,11.01696]
[1778072288904,41.01,82251.04,69.6,0.7914,0.00018,11.00595]
[1778072290267,41.01,82251.04,69.6,0.7914,0.00018,11.00595]
[1778072290918,41.01,82240.12,69.6,0.78941,0.00018,11.06615]
[1778072292332,41.01,82240.12,69.6,0.78941,0.00018,11.06615]
[1778072292370,41.01,82234.73,69.6,0.78842,0.00018,11.09583]
[1778072292932,41.01,82231.3,69.6,0.78779,0.00018,11.11475]
[1778072294342,41.01,82231.3,69.6,0.78779,0.00018,11.11475]
[1778072294947,41.01,82222.41,69.6,0.78615,0.00019,11.16353]
[1778072295953,41.01,82217.89,69.6,0.78532,0.00019,11.18823]
[1778072296960,41.01,82221.06,69.6,0.78591,0.00019,11.17064]
[1778072298974,41.01,82218.77,69.6,0.7855,0.00019,11.18293]
[1778072299981,41.0,82215.29,69.6,0.78486,0.00019,11.20187]
[1778072302225,41.0,82214.77,69.6,0.78476,0.00019,11.20466]
[1778072302632,41.0,82214.77,69.6,0.78476,0.00019,11.20466]
[1778072302270,41.0,82210.97,69.6,0.78406,0.00019,11.22543]
[1778072303002,41.0,82200.85,69.6,0.78217,0.00019,11.28068]
[1778072304009,41.0,82194.64,69.6,0.78101,0.00019,11.3144]
[1778072305016,41.0,82188.48,69.6,0.77986,0.00019,11.34773]
[1778072306023,41.0,82184.75,69.6,0.77916,0.00019,11.36789]
[1778072311058,41.0,82186.6,69.6,0.77962,0.00019,11.34931]
[1778072312065,41.0,82191.22,69.6,0.7805,0.00019,11.32406]
[1778072313076,40.99,82198.17,69.6,0.78181,0.00019,11.28609]
[1778072314084,40.99,82203.96,69.6,0.7829,0.00019,11.25429]
[1778072316098,40.99,82206.07,69.6,0.7833,0.00019,11.24251]
[1778072317105,40.99,82204.79,69.6,0.78307,0.00019,11.2494]
[1778072319142,40.99,82205.53,69.6,0.78321,0.00019,11.24523]
[1778072319222,40.99,82197.45,69.6,0.7817,0.00019,11.28928]
[1778072320126,40.99,82196.32,69.6,0.78149,0.00019,11.2954]
[1778072322699,40.99,82196.43,69.6,0.78151,0.00019,11.29476]
[1778072323583,40.99,82196.23,69.6,0.78147,0.00019,11.2958]
[1778072323683,40.99,82197.71,69.6,0.78176,0.00019,11.28763]
[1778072324154,40.99,82200.6,69.6,0.7823,0.00019,11.27184]
[1778072327438,40.99,82200.13,69.6,0.78221,0.00019,11.27444]
[1778072327787,40.99,82200.32,69.6,0.78224,0.00019,11.27353]
[1778072330096,40.99,82200.59,69.6,0.78229,0.00019,11.27213]
[1778072330196,40.99,82203.23,69.6,0.78278,0.00019,11.25776]
[1778072331203,40.99,82205.6,69.6,0.78322,0.00019,11.24487]
[1778072337245,40.99,82206.66,69.6,0.7834,0.00019,11.23967]
[1778072340266,41.0,82205.31,69.6,0.78314,0.00019,11.2473]
[1778072342280,41.0,82207.2,69.6,0.78349,0.00019,11.23708]
[1778072343287,41.0,82215.9,69.6,0.78511,0.00019,11.18937]
[1778072344294,41.0,82218.79,69.6,0.78565,0.00019,11.17349]
[1778072346312,41.0,82218.71,69.6,0.78563,0.00019,11.17397]
[1778072347315,41.0,82220.82,69.6,0.78602,0.00019,11.1625]
[1778072351346,41.0,82224.52,69.6,0.78669,0.00019,11.14252]
[1778072351995,41.0,82224.52,69.6,0.78669,0.00019,11.14252]
[1778072352353,41.0,82220.11,69.6,0.78588,0.00019,11.16677]
[1778072353360,41.0,82214.29,69.6,0.78479,0.00019,11.1989]
[1778072357388,41.0,82218.66,69.6,0.7856,0.00019,11.17503]
[1778072358395,41.0,82220.44,69.6,0.78593,0.00019,11.16532]
[1778072359402,41.0,82219.25,69.6,0.7857,0.00019,11.17193]
[1778072361416,41.0,82218.38,69.6,0.78554,0.00019,11.17683]
[1778072363430,41.0,82221.18,69.6,0.78605,0.00019,11.16156]
[1778072367458,41.01,82220.35,69.6,0.78589,0.00019,11.16641]
[1778072369472,41.01,82222.28,69.6,0.78624,0.00019,11.15594]
[1778072371486,41.01,82221.05,69.6,0.78611,0.00019,11.15497]
[1778072375514,41.01,82219.82,69.6,0.78587,0.00019,11.16205]
[1778072378535,41.01,82221.31,69.6,0.78614,0.00019,11.15406]
[1778072379542,41.01,82219.4,69.6,0.78578,0.00019,11.16464]
[1778072380549,41.01,82217.79,69.6,0.78548,0.00019,11.17354]
[1778072381556,41.01,82221.37,69.6,0.78614,0.00019,11.15393]
[1778072382563,41.01,82223.19,69.6,0.78648,0.00019,11.144]
[1778072385584,41.01,82222.23,69.6,0.78629,0.00019,11.14954]
[1778072390619,41.02,82222.23,69.6,0.78628,0.00019,11.14996]
[1778072392633,41.02,82221.06,69.6,0.78606,0.00019,11.15655]
[1778072397669,41.02,82221.17,69.6,0.78607,0.00019,11.15629]
[1778072401697,41.02,82218.19,69.6,0.7855,0.00019,11.17293]
[1778072402706,41.02,82209.54,69.6,0.78389,0.00019,11.2204]
[1778072403712,41.02,82205.09,69.6,0.78306,0.00019,11.24481]
[1778072404510,41.02,82205.09,69.6,0.78306,0.00019,11.24481]
[1778072404720,41.02,82201.43,69.6,0.78237,0.00019,11.26477]
[1778072405726,41.02,82193.64,69.6,0.78091,0.00019,11.30726]
[1778072406733,41.02,82189.73,69.6,0.78017,0.00019,11.32861]
[1778072408748,41.02,82186.71,69.6,0.7796,0.00019,11.34514]
[1778072409755,41.02,82182.79,69.6,0.77886,0.00019,11.36645]
[1778072414790,41.02,82182.52,69.6,0.7788,0.00019,11.36796]
[1778072415797,41.02,82180.9,69.6,0.7785,0.00019,11.37676]
[1778072420832,41.02,82181.01,69.6,0.77852,0.00019,11.37602]
[1778072424125,41.02,82180.09,69.6,0.77835,0.00019,11.38094]
[1778072424535,41.02,82180.09,69.6,0.77835,0.00019,11.38094]
[1778072424874,41.02,82179.69,69.6,0.77828,0.00019,11.38306]
[1778072425544,41.02,82179.69,69.6,0.77828,0.00019,11.38306]
[1778072425603,41.02,82169.28,69.6,0.7763,0.00019,11.43921]
[1778072426792,41.02,82169.28,69.6,0.7763,0.00019,11.43921]
[1778072426726,41.02,82163.94,69.6,0.77529,0.00019,11.46797]
[1778072426827,41.02,82163.94,69.6,0.77529,0.00019,11.46797]
[1778072427387,41.02,82165.07,69.6,0.7755,0.00019,11.46188]
[1778072427881,41.02,82169.4,69.6,0.77633,0.00019,11.43851]
[1778072430504,41.02,82170.21,69.6,0.77648,0.00019,11.43415]
[1778072430902,41.02,82168.66,69.6,0.77619,0.00019,11.44254]
[1778072431909,41.02,82167.85,69.6,0.77613,0.00019,11.43907]
[1778072432916,41.02,82169.18,69.6,0.77638,0.00019,11.43189]
[1778072434935,41.02,82166.17,69.6,0.77581,0.00019,11.44815]
[1778072436053,41.02,82166.17,69.6,0.77581,0.00019,11.44815]
[1778072436069,41.02,82163.13,69.6,0.77523,0.00019,11.46453]
[1778072436959,41.02,82153.68,69.6,0.77342,0.00019,11.51531]
[1778072437963,41.02,82151.09,69.6,0.77292,0.00019,11.52911]
[1778072439977,41.02,82152.24,69.6,0.77315,0.00019,11.52297]
[1778072443001,41.02,82153.9,69.6,0.77347,0.00019,11.51391]
[1778072444010,41.02,82158.45,69.6,0.77434,0.00019,11.4894]
[1778072445016,41.02,82155.75,69.6,0.77383,0.00019,11.50387]
[1778072446023,41.02,82153.75,69.6,0.77345,0.00019,11.51454]
[1778072447030,41.02,82149.54,69.6,0.77264,0.00019,11.53705]
[1778072451058,41.02,82148.12,69.6,0.77237,0.00019,11.54464]
[1778072453072,41.02,82146.57,69.6,0.77207,0.00019,11.55291]
[1778072454730,41.02,82146.57,69.6,0.77207,0.00019,11.55291]
[1778072455089,41.02,82137.39,69.6,0.7703,0.00019,11.60191]
[1778072456100,41.02,82129.91,69.6,0.76885,0.00019,11.64176]
[1778072457107,41.02,82128.0,69.6,0.76848,0.00019,11.65189]
[1778072458591,41.02,82125.83,69.6,0.76806,0.00019,11.66334]
[1778072459121,41.02,82128.18,69.6,0.76851,0.00019,11.65087]
[1778072460128,41.02,82133.82,69.6,0.76961,0.00019,11.62085]
[1778072461602,41.02,82131.64,69.6,0.76919,0.00019,11.63235]
[1778072462791,41.02,82124.37,69.6,0.76778,0.00019,11.67092]
[1778072463056,41.02,82124.37,69.6,0.76778,0.00019,11.67092]
[1778072463118,41.02,82124.37,69.6,0.76778,0.00019,11.67092]
[1778072463830,41.02,82117.7,69.6,0.76648,0.0002,11.70623]
[1778072463876,41.02,82117.7,69.6,0.76648,0.0002,11.70623]
[1778072463928,41.02,82117.7,69.6,0.76648,0.0002,11.70623]
[1778072464297,41.02,82117.7,69.6,0.76648,0.0002,11.70623]
[1778072464375,41.02,82105.01,69.6,0.76399,0.0002,11.77316]
[1778072465167,41.02,82107.52,69.6,0.76449,0.0002,11.75989]
[1778072466174,41.02,82112.45,69.6,0.76546,0.0002,11.73386]
[1778072467095,41.02,82112.45,69.6,0.76546,0.0002,11.73386]
[1778072467181,41.01,82109.0,69.6,0.76478,0.0002,11.75203]
[1778072468189,41.01,82103.99,69.6,0.7638,0.0002,11.77835]
[1778072469457,41.01,82103.99,69.6,0.7638,0.0002,11.77835]
[1778072469516,41.01,82103.06,69.6,0.76362,0.0002,11.7831]
[1778072470203,41.01,82100.53,69.6,0.76312,0.0002,11.79638]
[1778072470991,41.01,82100.53,69.6,0.76312,0.0002,11.79638]
[1778072471210,41.01,82095.38,69.6,0.76211,0.0002,11.82329]
[1778072472148,41.01,82095.38,69.6,0.76211,0.0002,11.82329]
[1778072473542,41.01,82095.52,69.6,0.76214,0.0002,11.82253]
[1778072474231,41.01,82101.22,69.6,0.76327,0.0002,11.79252]
[1778072475238,41.01,82103.13,69.6,0.76364,0.0002,11.78251]
[1778072479266,41.01,82099.5,69.6,0.76292,0.0002,11.80186]
[1778072480797,41.01,82092.17,69.6,0.76147,0.0002,11.84029]
[1778072481280,41.01,82081.61,69.6,0.75938,0.0002,11.89535]
[1778072482287,41.01,82075.92,69.6,0.75824,0.0002,11.9249]
[1778072483388,41.01,82075.92,69.6,0.75824,0.0002,11.9249]
[1778072483433,41.01,82069.63,69.6,0.75699,0.0002,11.95739]
[1778072484706,41.01,82069.63,69.6,0.75699,0.0002,11.95739]
[1778072484861,41.01,82062.77,69.6,0.75562,0.0002,11.99287]
[1778072485756,41.01,82062.77,69.6,0.75562,0.0002,11.99287]
[1778072485773,41.02,82049.08,69.6,0.75284,0.0002,12.06399]
[1778072486752,41.02,82049.37,69.6,0.75289,0.0002,12.06251]
[1778072487153,41.02,82049.37,69.6,0.75289,0.0002,12.06251]
[1778072487623,41.02,82060.33,69.6,0.7551,0.0002,12.00623]
[1778072488329,41.02,82066.84,69.6,0.7564,0.0002,11.97268]
[1778072489547,41.02,82070.49,69.6,0.75713,0.0002,11.95378]
[1778072490346,41.02,82066.63,69.6,0.75636,0.0002,11.97373]
[1778072492756,41.02,82070.1,69.6,0.75714,0.0002,11.94825]
[1778072493367,41.02,82065.67,69.6,0.75626,0.0002,11.97114]
[1778072494374,41.02,82069.11,69.6,0.75694,0.0002,11.95344]
[1778072495381,41.02,82075.75,69.6,0.75826,0.0002,11.91911]
[1778072496388,41.02,82077.62,69.6,0.75863,0.0002,11.90948]
[1778072497397,41.02,82079.29,69.6,0.75896,0.0002,11.90092]
[1778072498402,41.02,82076.9,69.6,0.75849,0.0002,11.91326]
[1778072499409,41.02,82074.14,69.6,0.75794,0.0002,11.92761]
[1778072500416,41.02,82076.65,69.6,0.75844,0.0002,11.91462]
[1778072503437,41.02,82078.48,69.6,0.75881,0.0002,11.90489]
[1778072506458,41.02,82079.82,69.6,0.75908,0.0002,11.89775]
[1778072507465,41.02,82077.14,69.6,0.75855,0.0002,11.91161]
[1778072508473,41.02,82069.06,69.6,0.75695,0.0002,11.95331]
[1778072510486,41.02,82066.15,69.6,0.75638,0.0002,11.96806]
[1778072512740,41.02,82062.08,69.6,0.75556,0.0002,11.98907]
[1778072513509,41.02,82059.27,69.6,0.755,0.0002,12.00354]
[1778072514621,41.02,82053.9,69.6,0.75392,0.0002,12.03111]
[1778072516856,41.02,82053.33,69.6,0.7538,0.0002,12.03398]
[1778072517872,41.02,82053.01,69.6,0.75374,0.0002,12.03557]
[1778072518863,41.02,82051.98,69.6,0.75354,0.0002,12.0408]
[1778072520810,41.01,82050.04,69.6,0.75315,0.0002,12.05062]
[1778072521370,41.01,82050.42,69.6,0.75325,0.0002,12.04798]
[1778072522834,41.0,82050.02,69.6,0.75323,0.0002,12.04846]
[1778072523579,40.99,82051.39,69.6,0.75356,0.0002,12.04016]
[1778072524586,40.98,82053.88,69.6,0.75408,0.0002,12.02683]
[1778072525593,40.98,82063.42,69.6,0.756,0.0002,11.97771]
[1778072526601,40.97,82078.6,69.6,0.75909,0.0002,11.89752]
[1778072527607,40.97,82086.51,69.6,0.76066,0.0002,11.8561]
[1778072528614,40.97,82093.8,69.6,0.76211,0.0002,11.81797]
[1778072529621,40.97,82097.96,69.6,0.76294,0.0002,11.79591]
[1778072530628,40.97,82099.55,69.6,0.76325,0.0002,11.78748]
[1778072531635,40.97,82097.85,69.6,0.76292,0.0002,11.79635]
[1778072532110,40.97,82097.85,69.6,0.76292,0.0002,11.79635]
[1778072532939,40.97,82097.85,69.6,0.76292,0.0002,11.79635]
[1778072532643,40.97,82100.37,69.6,0.76342,0.0002,11.78298]
[1778072533649,40.97,82105.9,69.6,0.76452,0.0002,11.75375]
[1778072534656,40.97,82108.51,69.6,0.76503,0.0002,11.73989]
[1778072535266,40.97,82108.51,69.6,0.76503,0.0002,11.73989]
[1778072537678,40.97,82105.37,69.6,0.76442,0.0002,11.75623]
[1778072541082,40.96,82104.32,69.6,0.76423,0.0002,11.76149]
[1778072541293,40.96,82104.32,69.6,0.76423,0.0002,11.76149]
[1778072541706,40.96,82106.84,69.6,0.76472,0.0002,11.74812]
[1778072542357,40.96,82106.84,69.6,0.76472,0.0002,11.74812]
[1778072542695,40.96,82106.84,69.6,0.76472,0.0002,11.74812]
[1778072542713,40.96,82114.01,69.6,0.76613,0.0002,11.71016]
[1778072544727,40.96,82112.79,69.6,0.7659,0.0002,11.71654]
[1778072546741,40.96,82115.35,69.6,0.7664,0.0002,11.70292]
[1778072548755,40.96,82116.43,69.6,0.76661,0.0002,11.69714]
[1778072550010,40.96,82117.26,69.6,0.76678,0.0002,11.69273]
[1778072550774,40.96,82119.68,69.6,0.76726,0.0002,11.67969]
[1778072551678,40.96,82119.68,69.6,0.76726,0.0002,11.67969]
[1778072551781,40.96,82127.2,69.6,0.76883,0.00019,11.63173]
[1778072552788,40.96,82131.82,69.6,0.76973,0.00019,11.60697]
[1778072553795,40.96,82133.67,69.6,0.77009,0.00019,11.59698]
[1778072556816,40.95,82134.85,69.6,0.77033,0.00019,11.59037]
[1778072557823,40.95,82136.52,69.6,0.77066,0.00019,11.58135]
[1778072558830,40.95,82138.16,69.6,0.77098,0.00019,11.57249]
[1778072563865,40.93,82143.43,69.6,0.77211,0.00019,11.5413]
[1778072568900,40.93,82145.56,69.6,0.77255,0.00019,11.52906]
[1778072569912,40.93,82146.52,69.6,0.77274,0.00019,11.52367]
[1778072570914,40.93,82147.58,69.6,0.77295,0.00019,11.51781]
[1778072571888,40.93,82147.58,69.6,0.77295,0.00019,11.51781]
[1778072571921,40.91,82149.59,69.6,0.77342,0.00019,11.50456]
[1778072572928,40.91,82150.83,69.6,0.77367,0.00019,11.49765]
[1778072573935,40.91,82152.37,69.6,0.77397,0.00019,11.48914]
[1778072574942,40.91,82150.11,69.6,0.77354,0.00019,11.50109]
[1778072576956,40.9,82147.06,69.6,0.77297,0.00019,11.51705]
[1778072578970,40.9,82146.24,69.6,0.77283,0.00019,11.52097]
[1778072580984,40.9,82149.3,69.6,0.77344,0.00019,11.50402]
[1778072581991,40.89,82151.35,69.6,0.77384,0.00019,11.49275]
[1778072584738,40.89,82154.0,69.6,0.77437,0.00019,11.47784]
[1778072585749,40.89,82154.76,69.6,0.77453,0.00019,11.47354]
[1778072586979,40.89,82154.76,69.6,0.77453,0.00019,11.47354]
[1778072587000,40.89,82157.34,69.6,0.77503,0.00019,11.45944]
[1778072587386,40.89,82157.34,69.6,0.77503,0.00019,11.45944]
[1778072587400,40.89,82157.34,69.6,0.77503,0.00019,11.45944]
[1778072587439,40.89,82157.34,69.6,0.77503,0.00019,11.45944]
[1778072587540,40.89,82166.39,69.6,0.77676,0.00019,11.41047]
[1778072588970,40.89,82172.47,69.6,0.77793,0.00019,11.3772]
[1778072590053,40.89,82170.66,69.6,0.77759,0.00019,11.38692]
[1778072591081,40.89,82170.66,69.6,0.77759,0.00019,11.38692]
[1778072597102,40.88,82170.49,69.6,0.7776,0.00019,11.38651]
[1778072599116,40.87,82168.28,69.6,0.7772,0.00019,11.39806]
[1778072600123,40.87,82166.39,69.6,0.77684,0.00019,11.40809]
[1778072605159,40.87,82166.09,69.6,0.77682,0.00019,11.40857]
[1778072607172,40.86,82168.31,69.6,0.77726,0.00019,11.39606]
[1778072608179,40.86,82170.84,69.6,0.77776,0.00019,11.38207]
[1778072609599,40.86,82170.84,69.6,0.77776,0.00019,11.38207]
[1778072609611,40.86,82182.83,69.6,0.78004,0.00019,11.31653]
[1778072610863,40.86,82182.83,69.6,0.78004,0.00019,11.31653]
[1778072610984,40.86,82182.83,69.6,0.78004,0.00019,11.31653]
[1778072610995,40.85,82190.85,69.6,0.7816,0.00019,11.27142]
[1778072611202,40.85,82195.81,69.6,0.78264,0.00019,11.23635]
[1778072612208,40.84,82201.14,69.6,0.78371,0.00019,11.20512]
[1778072617243,40.81,82200.98,69.6,0.78383,0.00019,11.20123]
[1778072618250,40.81,82203.14,69.6,0.78425,0.00019,11.18919]
[1778072619257,40.81,82205.77,69.6,0.78474,0.00019,11.17457]
[1778072620264,40.81,82204.71,69.6,0.78455,0.00019,11.18029]
[1778072621271,40.81,82203.25,69.6,0.78428,0.00019,11.18821]
[1778072623285,40.81,82204.7,69.6,0.78456,0.00019,11.17996]
[1778072624292,40.81,82203.66,69.6,0.78437,0.00019,11.18557]
[1778072628321,40.8,82201.84,69.6,0.78404,0.00019,11.19508]
[1778072629328,40.8,82200.34,69.6,0.78377,0.00019,11.20322]
[1778072630335,40.79,82196.84,69.6,0.78315,0.00019,11.22121]
[1778072631346,40.79,82198.38,69.6,0.78344,0.00019,11.21259]
[1778072632353,40.79,82199.41,69.6,0.78364,0.00019,11.20678]
[1778072635374,40.79,82198.23,69.6,0.78343,0.00019,11.21286]
[1778072640409,40.79,82198.18,69.6,0.78345,0.00019,11.21244]
[1778072644437,40.78,82201.91,69.6,0.78418,0.00019,11.19093]
[1778072645444,40.78,82204.08,69.6,0.7846,0.00019,11.1787]
[1778072648466,40.77,82202.98,69.6,0.78442,0.00019,11.18402]
[1778072651975,40.77,82203.6,69.6,0.78455,0.00019,11.18009]
[1778072652494,40.77,82195.85,69.6,0.78311,0.00019,11.22227]
[1778072653501,40.77,82187.12,69.6,0.78146,0.00019,11.27015]
[1778072655595,40.77,82181.28,69.6,0.78036,0.00019,11.30198]
[1778072656522,40.77,82178.11,69.6,0.77976,0.00019,11.3192]
[1778072658536,40.76,82176.42,69.6,0.77945,0.00019,11.32812]
[1778072659543,40.76,82173.4,69.6,0.77888,0.00019,11.34444]
[1778072660550,40.76,82171.77,69.6,0.77857,0.00019,11.35327]
[1778072662564,40.76,82174.18,69.6,0.77904,0.00019,11.33982]
[1778072663571,40.76,82178.26,69.6,0.77983,0.00019,11.3173]
[1778072667599,40.75,82179.58,69.6,0.7801,0.00019,11.30938]
[1778072668680,40.75,82178.33,69.6,0.77987,0.00019,11.31605]
[1778072671629,40.75,82173.72,69.6,0.77911,0.00019,11.33291]
[1778072673643,40.75,82175.5,69.6,0.77946,0.00019,11.32281]
[1778072674650,40.75,82178.23,69.6,0.77999,0.00019,11.3075]
[1778072678679,40.74,82182.92,69.6,0.78091,0.00019,11.28108]
[1778072679686,40.74,82190.17,69.6,0.78228,0.00019,11.24114]
[1778072680694,40.74,82192.84,69.6,0.7828,0.00019,11.22627]
[1778072681701,40.74,82195.42,69.6,0.78329,0.00019,11.21188]
[1778072682708,40.74,82197.1,69.6,0.78361,0.00019,11.20246]
[1778072683715,40.74,82198.78,69.6,0.78393,0.00019,11.19304]
[1778072687744,40.73,82197.76,69.6,0.78376,0.00019,11.19806]
[1778072688751,40.73,82196.44,69.6,0.78352,0.00019,11.20518]
[1778072692215,40.73,82195.66,69.6,0.78339,0.00019,11.209]
[1778072692891,40.73,82195.66,69.6,0.78339,0.00019,11.209]
[1778072692928,40.73,82167.64,69.6,0.77806,0.00019,11.36264]
[1778072693508,40.73,82167.64,69.6,0.77806,0.00019,11.36264]
[1778072693853,40.73,82167.64,69.6,0.77806,0.00019,11.36264]
[1778072694105,40.73,82130.3,69.6,0.77086,0.00019,11.56478]
[1778072694801,40.73,82116.88,69.6,0.76823,0.0002,11.63685]
[1778072695808,40.73,82114.61,69.6,0.76778,0.0002,11.6489]
[1778072696245,40.73,82114.61,69.6,0.76778,0.0002,11.6489]
[1778072696517,40.73,82114.61,69.6,0.76778,0.0002,11.6489]
[1778072696661,40.73,82114.61,69.6,0.76778,0.0002,11.6489]
[1778072696815,40.73,82118.01,69.6,0.76846,0.0002,11.63063]
[1778072698111,40.73,82118.01,69.6,0.76846,0.0002,11.63063]
[1778072698123,40.73,82124.84,69.6,0.76979,0.0002,11.59396]
[1778072698979,40.73,82124.84,69.6,0.76979,0.0002,11.59396]
[1778072699081,40.73,82114.87,69.6,0.76784,0.0002,11.64731]
[1778072699146,40.73,82114.87,69.6,0.76784,0.0002,11.64731]
[1778072699926,40.73,82114.87,69.6,0.76784,0.0002,11.64731]
[1778072699930,40.73,82099.54,69.6,0.76481,0.0002,11.72915]
[1778072700593,40.73,82099.54,69.6,0.76481,0.0002,11.72915]
[1778072700857,40.73,82094.19,69.6,0.76375,0.0002,11.75762]
[1778072702331,40.73,82093.87,69.6,0.76368,0.0002,11.7594]
[1778072703083,40.73,82088.74,69.6,0.76266,0.0002,11.7866]
[1778072703880,40.73,82080.31,69.6,0.76098,0.0002,11.83107]
[1778072705893,40.73,82077.23,69.6,0.76037,0.0002,11.84706]
[1778072706901,40.73,82082.28,69.6,0.76138,0.0002,11.8204]
[1778072707907,40.73,82085.08,69.6,0.76194,0.0002,11.80556]
[1778072708403,40.73,82085.08,69.6,0.76194,0.0002,11.80556]
[1778072708914,40.73,82099.07,69.6,0.76473,0.0002,11.73135]
[1778072709921,40.73,82102.66,69.6,0.76545,0.0002,11.71215]
[1778072710928,40.72,82107.03,69.6,0.76631,0.0002,11.68879]
[1778072713949,40.72,82111.68,69.6,0.76724,0.0002,11.66372]
[1778072715963,40.72,82113.94,69.6,0.76769,0.0002,11.65144]
[1778072716981,40.72,82116.76,69.6,0.76825,0.0002,11.63627]
[1778072717980,40.72,82113.81,69.6,0.76767,0.0002,11.65196]
[1778072722914,40.72,82114.14,69.6,0.76775,0.0002,11.64981]
[1778072723015,40.72,82107.05,69.6,0.76635,0.0002,11.68769]
[1778072724022,40.72,82100.43,69.6,0.76504,0.0002,11.72297]
[1778072725029,40.72,82089.54,69.6,0.76288,0.0002,11.78069]
[1778072726038,40.72,82078.9,69.6,0.76076,0.0002,11.83684]
[1778072727045,40.72,82075.88,69.6,0.76015,0.0002,11.8527]
[1778072728052,40.72,82073.45,69.6,0.75967,0.0002,11.86534]
[1778072729059,40.72,82071.56,69.6,0.7593,0.0002,11.87512]
[1778072731074,40.72,82070.29,69.6,0.75915,0.0002,11.87376]
[1778072731861,40.72,82070.29,69.6,0.75915,0.0002,11.87376]
[1778072732081,40.71,82072.55,69.6,0.7596,0.0002,11.86178]
[1778072734095,40.71,82071.09,69.6,0.75932,0.0002,11.86919]
[1778072734343,40.71,82071.09,69.6,0.75932,0.0002,11.86919]
[1778072735102,40.71,82069.79,69.6,0.75906,0.0002,11.87587]
[1778072738123,40.71,82071.12,69.6,0.75935,0.0002,11.86849]
[1778072740137,40.71,82072.79,69.6,0.75969,0.0002,11.85948]
[1778072740330,40.71,82072.79,69.6,0.75969,0.0002,11.85948]
[1778072741144,40.71,82074.15,69.6,0.75997,0.0002,11.85222]
[1778072742151,40.71,82072.9,69.6,0.75972,0.0002,11.85867]
[1778072742832,40.71,82072.9,69.6,0.75972,0.0002,11.85867]
[1778072745172,40.7,82075.13,69.6,0.76018,0.0002,11.84659]
[1778072747186,40.7,82072.58,69.6,0.75968,0.0002,11.85977]
[1778072748195,40.7,82068.58,69.6,0.75888,0.0002,11.88071]
[1778072753230,40.7,82066.64,69.6,0.7585,0.0002,11.89064]
[1778072756870,40.7,82067.17,69.6,0.75861,0.0002,11.88775]
[1778072757258,40.7,82064.78,69.6,0.75813,0.0002,11.90005]
[1778072761964,40.7,82065.05,69.6,0.75818,0.0002,11.89874]
[1778072762960,40.7,82064.06,69.6,0.75798,0.0002,11.90397]
[1778072763022,40.7,82062.46,69.6,0.75766,0.0002,11.91234]
[1778072763247,40.7,82062.46,69.6,0.75766,0.0002,11.91234]
[1778072763941,40.7,82054.88,69.6,0.75613,0.0002,11.95182]
[1778072764308,40.7,82047.89,69.6,0.75472,0.0002,11.98811]
[1778072769773,40.7,82047.61,69.6,0.75467,0.0002,11.98928]
[1778072771086,40.7,82043.75,69.6,0.75389,0.0002,12.00923]
[1778072771774,40.7,82043.75,69.6,0.75389,0.0002,12.00923]
[1778072771876,40.7,82039.47,69.6,0.75302,0.0002,12.03132]
[1778072773103,40.7,82039.47,69.6,0.75302,0.0002,12.03132]
[1778072773126,40.7,82036.92,69.6,0.7525,0.0002,12.04434]
[1778072773887,40.7,82036.92,69.6,0.7525,0.0002,12.04434]
[1778072773988,40.69,82050.22,69.6,0.75521,0.0002,11.97541]
[1778072774508,40.69,82050.22,69.6,0.75521,0.0002,11.97541]
[1778072775136,40.69,82063.19,69.6,0.75783,0.0002,11.9079]
[1778072775783,40.69,82063.19,69.6,0.75783,0.0002,11.9079]
[1778072775863,40.69,82057.33,69.6,0.75665,0.0002,11.93846]
[1778072776749,40.69,82057.33,69.6,0.75665,0.0002,11.93846]
[1778072776888,40.69,82057.33,69.6,0.75665,0.0002,11.93846]
[1778072777179,40.69,82057.33,69.6,0.75665,0.0002,11.93846]
[1778072776941,40.69,82038.87,69.6,0.75291,0.0002,12.03412]
[1778072777836,40.69,82038.87,69.6,0.75291,0.0002,12.03412]
[1778072777861,40.69,82038.87,69.6,0.75291,0.0002,12.03412]
[1778072778013,40.69,82028.79,69.6,0.75086,0.0002,12.08582]
[1778072778791,40.69,82028.79,69.6,0.75086,0.0002,12.08582]
[1778072778845,40.69,82049.46,69.6,0.75506,0.0002,11.97916]
[1778072779419,40.69,82063.2,69.6,0.75785,0.0002,11.90748]
[1778072780426,40.69,82060.5,69.6,0.7573,0.0002,11.9216]
[1778072781968,40.69,82063.31,69.6,0.75787,0.0002,11.90696]
[1778072783292,40.69,82063.2,69.6,0.75784,0.0002,11.90756]
[1778072783449,40.69,82046.2,69.6,0.75441,0.0002,11.99599]
[1778072784249,40.69,82046.2,69.6,0.75441,0.0002,11.99599]
[1778072784308,40.69,82046.2,69.6,0.75441,0.0002,11.99599]
[1778072784455,40.69,82030.53,69.6,0.75121,0.0002,12.07687]
[1778072785462,40.69,82027.2,69.6,0.75053,0.0002,12.09407]
[1778072786664,40.69,82027.2,69.6,0.75053,0.0002,12.09407]
[1778072786822,40.69,82027.2,69.6,0.75053,0.0002,12.09407]
[1778072787124,40.69,82027.2,69.6,0.75053,0.0002,12.09407]
[1778072787158,40.69,82026.19,69.6,0.75032,0.0002,12.09935]
[1778072787546,40.69,82026.19,69.6,0.75032,0.0002,12.09935]
[1778072787607,40.69,82016.01,69.6,0.74823,0.00021,12.15136]
[1778072789844,40.69,82015.55,69.6,0.74813,0.00021,12.15374]
[1778072789980,40.69,82015.55,69.6,0.74813,0.00021,12.15374]
[1778072789998,40.69,82015.99,69.6,0.74822,0.00021,12.15142]
[1778072790531,40.69,82015.99,69.6,0.74822,0.00021,12.15142]
[1778072790617,40.69,82014.32,69.6,0.74788,0.00021,12.15993]
[1778072792142,40.69,82014.32,69.6,0.74788,0.00021,12.15993]
[1778072793239,40.69,82014.55,69.6,0.74802,0.00021,12.15098]
[1778072792518,40.69,82012.74,69.6,0.74765,0.00021,12.16019]
[1778072793528,40.69,82018.36,69.6,0.74881,0.00021,12.13151]
[1778072795542,40.69,82020.15,69.6,0.74918,0.00021,12.12234]
[1778072796549,40.69,82022.05,69.6,0.74957,0.00021,12.11262]
[1778072800577,40.69,82023.43,69.6,0.74985,0.00021,12.10556]
[1778072801584,40.69,82022.22,69.6,0.7496,0.00021,12.11174]
[1778072803598,40.69,82027.34,69.6,0.75065,0.0002,12.08549]
[1778072805105,40.69,82028.8,69.6,0.75095,0.0002,12.07803]
[1778072805586,40.69,82028.8,69.6,0.75095,0.0002,12.07803]
[1778072805612,40.69,82033.42,69.6,0.7519,0.0002,12.05428]
[1778072806619,40.69,82034.47,69.6,0.75211,0.0002,12.04892]
[1778072807422,40.69,82034.47,69.6,0.75211,0.0002,12.04892]
[1778072807489,40.69,82034.47,69.6,0.75211,0.0002,12.04892]
[1778072807504,40.69,82034.47,69.6,0.75211,0.0002,12.04892]
[1778072807627,40.69,82040.04,69.6,0.75325,0.0002,12.02017]
[1778072808357,40.69,82040.04,69.6,0.75325,0.0002,12.02017]
[1778072808634,40.69,82043.39,69.6,0.75393,0.0002,12.00276]
[1778072810649,40.69,82038.31,69.6,0.7529,0.0002,12.02883]
[1778072811656,40.69,82031.39,69.6,0.75149,0.0002,12.06439]
[1778072812611,40.69,82031.39,69.6,0.75149,0.0002,12.06439]
[1778072812882,40.69,82026.62,69.6,0.75051,0.0002,12.08899]
[1778072813677,40.69,82020.36,69.6,0.74923,0.00021,12.12103]
[1778072816899,40.69,82019.98,69.6,0.74915,0.00021,12.12291]
[1778072818135,40.69,82022.65,69.6,0.7497,0.00021,12.10924]
[1778072818713,40.69,82026.29,69.6,0.75045,0.0002,12.09059]
[1778072822740,40.69,82028.36,69.6,0.75087,0.0002,12.08001]
[1778072823722,40.69,82028.36,69.6,0.75087,0.0002,12.08001]
[1778072823747,40.69,82026.27,69.6,0.75044,0.0002,12.09074]
[1778072824754,40.69,82024.98,69.6,0.75018,0.0002,12.09737]
[1778072825712,40.69,82024.98,69.6,0.75018,0.0002,12.09737]
[1778072825761,40.69,82021.02,69.6,0.74937,0.00021,12.11764]
[1778072826768,40.69,82016.98,69.6,0.74853,0.00021,12.13827]
[1778072828786,40.69,82011.9,69.6,0.74749,0.00021,12.16408]
[1778072831612,40.69,82011.33,69.6,0.74737,0.00021,12.16696]
[1778072831816,40.69,82011.33,69.6,0.74737,0.00021,12.16696]
[1778072831865,40.69,82011.33,69.6,0.74737,0.00021,12.16696]
[1778072831964,40.69,82011.33,69.6,0.74737,0.00021,12.16696]
[1778072832157,40.69,82007.46,69.6,0.74657,0.00021,12.18664]
[1778072832816,40.69,82004.88,69.6,0.74604,0.00021,12.19972]
[1778072833824,40.69,82002.7,69.6,0.74559,0.00021,12.21075]
[1778072838025,40.69,82002.94,69.6,0.74564,0.00021,12.20946]
[1778072838222,40.69,82001.01,69.6,0.74525,0.00021,12.21916]
[1778072838861,40.69,81995.0,69.6,0.744,0.00021,12.24953]
[1778072839868,40.69,81992.58,69.6,0.7435,0.00021,12.26163]
[1778072841885,40.69,81985.16,69.6,0.74195,0.00021,12.29886]
[1778072842892,40.69,81981.97,69.6,0.74129,0.00021,12.31478]
[1778072845913,40.69,81980.22,69.6,0.74092,0.00021,12.32345]
[1778072846505,40.69,81980.22,69.6,0.74092,0.00021,12.32345]
[1778072846920,40.69,81972.61,69.6,0.73933,0.00021,12.36144]
[1778072847462,40.69,81972.61,69.6,0.73933,0.00021,12.36144]
[1778072847927,40.69,81964.83,69.6,0.73769,0.00021,12.4]
[1778072848934,40.69,81959.18,69.6,0.7365,0.00021,12.42795]
[1778072849941,40.69,81963.19,69.6,0.73734,0.00021,12.40815]
[1778072850948,40.69,81965.58,69.6,0.73785,0.00021,12.3963]
[1778072852343,40.69,81965.95,69.6,0.73802,0.00021,12.38682]
[1778072852966,40.69,81967.76,69.6,0.7384,0.00021,12.37784]
[1778072853975,40.69,81969.39,69.6,0.73874,0.00021,12.36974]
[1778072855989,40.69,81964.37,69.6,0.73769,0.00021,12.39459]
[1778072856996,40.69,81960.0,69.6,0.73677,0.00021,12.41613]
[1778072861944,40.69,81959.98,69.6,0.73677,0.00021,12.41602]
[1778072862282,40.69,81955.26,69.6,0.73578,0.00021,12.4392]
[1778072862426,40.69,81955.26,69.6,0.73578,0.00021,12.4392]
[1778072863251,40.69,81955.26,69.6,0.73578,0.00021,12.4392]
[1778072863317,40.69,81932.3,69.6,0.7309,0.00021,12.55121]
[1778072863608,40.69,81932.3,69.6,0.7309,0.00021,12.55121]
[1778072863714,40.69,81932.3,69.6,0.7309,0.00021,12.55121]
[1778072864048,40.69,81921.36,69.6,0.72856,0.00021,12.60409]
[1778072865165,40.69,81919.08,69.6,0.72807,0.00021,12.61498]
[1778072866638,40.69,81919.01,69.6,0.72805,0.00021,12.61533]
[1778072867279,40.69,81919.01,69.6,0.72805,0.00021,12.61533]
[1778072867085,40.69,81902.86,69.6,0.72458,0.00022,12.69234]
[1778072867357,40.69,81902.86,69.6,0.72458,0.00022,12.69234]
[1778072867452,40.69,81902.86,69.6,0.72458,0.00022,12.69234]
[1778072868086,40.69,81891.3,69.6,0.72208,0.00022,12.74692]
[1778072868411,40.69,81891.3,69.6,0.72208,0.00022,12.74692]
[1778072868509,40.69,81891.3,69.6,0.72208,0.00022,12.74692]
[1778072869091,40.69,81901.3,69.6,0.72425,0.00022,12.69964]
[1778072869692,40.69,81901.3,69.6,0.72425,0.00022,12.69964]
[1778072870181,40.69,81901.3,69.6,0.72425,0.00022,12.69964]
[1778072870205,40.69,81902.87,69.6,0.72459,0.00022,12.69214]
[1778072870868,40.69,81902.87,69.6,0.72459,0.00022,12.69214]
[1778072872735,40.68,81903.19,69.6,0.72466,0.00022,12.69046]
[1778072872788,40.68,81903.19,69.6,0.72466,0.00022,12.69046]
[1778072873089,40.68,81903.19,69.6,0.72467,0.00022,12.69041]
[1778072874128,40.68,81905.45,69.6,0.72516,0.00022,12.67964]
[1778072876142,40.68,81903.64,69.6,0.72477,0.00022,12.68815]
[1778072879163,40.68,81901.67,69.6,0.72435,0.00022,12.69735]
[1778072880170,40.68,81898.98,69.6,0.72377,0.00022,12.71002]
[1778072881609,40.68,81898.03,69.6,0.72357,0.00022,12.71445]
[1778072882185,40.68,81891.74,69.6,0.7222,0.00022,12.74414]
[1778072882450,40.68,81891.74,69.6,0.7222,0.00022,12.74414]
[1778072883191,40.68,81883.23,69.6,0.72035,0.00022,12.78405]
[1778072884295,40.68,81877.28,69.6,0.71906,0.00022,12.81177]
[1778072884551,40.68,81877.28,69.6,0.71906,0.00022,12.81177]
[1778072885215,40.68,81869.17,69.6,0.71729,0.00022,12.84938]
[1778072886297,40.68,81869.17,69.6,0.71729,0.00022,12.84938]
[1778072886233,40.68,81862.02,69.6,0.71571,0.00022,12.88243]
[1778072887229,40.68,81853.93,69.6,0.71394,0.00022,12.91949]
[1778072888236,40.68,81851.07,69.6,0.71331,0.00022,12.9325]
[1778072889132,40.68,81851.07,69.6,0.71331,0.00022,12.9325]
[1778072889139,40.68,81851.07,69.6,0.71331,0.00022,12.9325]
[1778072889243,40.68,81848.79,69.6,0.71281,0.00022,12.94283]
[1778072890250,40.68,81852.9,69.6,0.71372,0.00022,12.92406]
[1778072891257,40.68,81858.36,69.6,0.71493,0.00022,12.89876]
[1778072893048,40.67,81858.05,69.6,0.71489,0.00022,12.89969]
[1778072893271,40.67,81854.99,69.6,0.71423,0.00022,12.91342]
[1778072894278,40.67,81846.82,69.6,0.71243,0.00022,12.95062]
[1778072895285,40.67,81844.06,69.6,0.71182,0.00022,12.96308]
[1778072896292,40.67,81841.05,69.6,0.71116,0.00022,12.97663]
[1778072897197,40.67,81841.05,69.6,0.71116,0.00022,12.97663]
[1778072897299,40.67,81846.57,69.6,0.71238,0.00022,12.95154]
[1778072897865,40.67,81846.57,69.6,0.71238,0.00022,12.95154]
[1778072898137,40.67,81846.57,69.6,0.71238,0.00022,12.95154]
[1778072898307,40.65,81864.75,69.6,0.71644,0.00022,12.86713]
[1778072898549,40.65,81864.75,69.6,0.71644,0.00022,12.86713]
[1778072899314,40.65,81876.07,69.6,0.71896,0.00022,12.81384]
[1778072900760,40.64,81875.81,69.6,0.7189,0.00022,12.81501]
[1778072901117,40.64,81875.81,69.6,0.7189,0.00022,12.81501]
[1778072901205,40.64,81875.81,69.6,0.7189,0.00022,12.81501]
[1778072901315,40.64,81875.81,69.6,0.7189,0.00022,12.81501]
[1778072901328,40.64,81894.72,69.6,0.72302,0.00022,12.72627]
[1778072902354,40.64,81894.72,69.6,0.72302,0.00022,12.72627]
[1778072902361,40.64,81912.12,69.6,0.72678,0.00022,12.6435]
[1778072903347,40.64,81920.3,69.6,0.72854,0.00021,12.60426]
[1778072904354,40.64,81924.43,69.6,0.72943,0.00021,12.58437]
[1778072905361,40.64,81924.47,69.6,0.72944,0.00021,12.5841]
[1778072906392,40.64,81926.87,69.6,0.72995,0.00021,12.57249]
[1778072907391,40.64,81929.74,69.6,0.73057,0.00021,12.5586]
[1778072908398,40.64,81927.34,69.6,0.73006,0.00021,12.57021]
[1778072910235,40.64,81921.83,69.6,0.72888,0.00021,12.59678]
[1778072910634,40.64,81921.83,69.6,0.72888,0.00021,12.59678]
[1778072910707,40.64,81927.27,69.6,0.73004,0.00021,12.57057]
[1778072911494,40.64,81931.95,69.6,0.73113,0.00021,12.5402]
[1778072912729,40.64,81934.59,69.6,0.7317,0.00021,12.52736]
[1778072914440,40.64,81933.54,69.6,0.73147,0.00021,12.53243]
[1778072914515,40.64,81930.92,69.6,0.73091,0.00021,12.54514]
[1778072915522,40.64,81928.52,69.6,0.7304,0.00021,12.55674]
[1778072916688,40.64,81920.8,69.6,0.72875,0.00021,12.59395]
[1778072917538,40.64,81913.01,69.6,0.72707,0.00022,12.63137]
[1778072919551,40.64,81919.2,69.6,0.72841,0.00021,12.60168]
[1778072920552,40.64,81919.2,69.6,0.72841,0.00021,12.60168]
[1778072921041,40.64,81912.76,69.6,0.72702,0.00022,12.63255]
[1778072921421,40.64,81912.76,69.6,0.72702,0.00022,12.63255]
[1778072921962,40.64,81901.6,69.6,0.72461,0.00022,12.68582]
[1778072922663,40.64,81896.11,69.6,0.72342,0.00022,12.71183]
[1778072923584,40.64,81898.59,69.6,0.72396,0.00022,12.70002]
[1778072924690,40.64,81898.59,69.6,0.72396,0.00022,12.70002]
[1778072924708,40.64,81901.61,69.6,0.72462,0.00022,12.68564]
[1778072926057,40.64,81906.15,69.6,0.72561,0.00022,12.66391]
[1778072926606,40.64,81908.66,69.6,0.72615,0.00022,12.65194]
[1778072927613,40.64,81913.19,69.6,0.72713,0.00022,12.63021]
[1778072929065,40.64,81913.19,69.6,0.72713,0.00022,12.63021]
[1778072929192,40.64,81913.19,69.6,0.72713,0.00022,12.63021]
[1778072929266,40.64,81921.52,69.6,0.72892,0.00021,12.59006]
[1778072929965,40.64,81921.52,69.6,0.72892,0.00021,12.59006]
[1778072930168,40.64,81924.21,69.6,0.7295,0.00021,12.57703]
[1778072930647,40.64,81931.79,69.6,0.73112,0.00021,12.54036]
[1778072931654,40.63,81936.08,69.6,0.73204,0.00021,12.51943]
[1778072934819,40.63,81937.19,69.6,0.73229,0.00021,12.51388]
[1778072934825,40.63,81937.19,69.6,0.73229,0.00021,12.51388]
[1778072935001,40.63,81937.19,69.6,0.73229,0.00021,12.51388]
[1778072935062,40.63,81937.19,69.6,0.73229,0.00021,12.51388]
[1778072935282,40.63,81937.19,69.6,0.73229,0.00021,12.51388]
[1778072935350,40.63,81946.97,69.6,0.73437,0.00021,12.46598]
[1778072935797,40.63,81946.97,69.6,0.73437,0.00021,12.46598]
[1778072936338,40.63,81946.97,69.6,0.73437,0.00021,12.46598]
[1778072936417,40.63,81946.97,69.6,0.73437,0.00021,12.46598]
[1778072936560,40.63,81946.97,69.6,0.73437,0.00021,12.46598]
[1778072936403,40.63,81959.11,69.6,0.73695,0.00021,12.4061]
[1778072937252,40.63,81959.11,69.6,0.73695,0.00021,12.4061]
[1778072937363,40.63,81959.11,69.6,0.73695,0.00021,12.4061]
[1778072937440,40.63,81981.32,69.6,0.74163,0.00021,12.29541]
[1778072937535,40.63,81981.32,69.6,0.74163,0.00021,12.29541]
[1778072937575,40.63,81981.32,69.6,0.74163,0.00021,12.29541]
[1778072938346,40.63,81998.55,69.6,0.74522,0.00021,12.20854]
[1778072938709,40.63,82005.58,69.6,0.74668,0.00021,12.17288]
[1778072940428,40.63,82005.58,69.6,0.74668,0.00021,12.17288]
[1778072939832,40.63,81998.98,69.6,0.74532,0.00021,12.20629]
[1778072940723,40.63,81994.8,69.6,0.74444,0.00021,12.22749]
[1778072941730,40.63,81991.11,69.6,0.74368,0.00021,12.24614]
[1778072943172,40.63,81991.11,69.6,0.74368,0.00021,12.24614]
[1778072943397,40.63,81991.11,69.6,0.74368,0.00021,12.24614]
[1778072943442,40.63,81992.69,69.6,0.74401,0.00021,12.23806]
[1778072943744,40.63,81986.06,69.6,0.74263,0.00021,12.27143]
[1778072945357,40.63,81983.25,69.6,0.74204,0.00021,12.28559]
[1778072945758,40.63,81976.66,69.6,0.74066,0.00021,12.31858]
[1778072947772,40.63,81974.46,69.6,0.7402,0.00021,12.32944]
[1778072952807,40.62,81974.68,69.6,0.74026,0.00021,12.32798]
[1778072953814,40.62,81970.89,69.6,0.73947,0.00021,12.3468]
[1778072954821,40.62,81972.98,69.6,0.73991,0.00021,12.3363]
[1778072955828,40.62,81976.69,69.6,0.74069,0.00021,12.3177]
[1778072956835,40.62,81979.43,69.6,0.74127,0.00021,12.30385]
[1778072957842,40.62,81980.98,69.6,0.7416,0.00021,12.29597]
[1778072959856,40.62,81983.43,69.6,0.74212,0.00021,12.28349]
[1778072961870,40.62,81986.21,69.6,0.74271,0.00021,12.26935]
[1778072962877,40.62,81990.44,69.6,0.7436,0.00021,12.24795]
[1778072964152,40.61,81998.08,69.6,0.7452,0.00021,12.20903]
[1778072964891,40.61,82000.23,69.6,0.74565,0.00021,12.19814]
[1778072966905,40.61,81998.14,69.6,0.74522,0.00021,12.20848]
[1778072969926,40.61,81996.52,69.6,0.7449,0.00021,12.21636]
[1778072971429,40.61,82002.83,69.6,0.74631,0.00021,12.17646]
[1778072971940,40.61,82005.42,69.6,0.74685,0.00021,12.16329]
[1778072975968,40.61,82003.36,69.6,0.74643,0.00021,12.17349]
[1778072978429,40.6,82006.7,69.6,0.74713,0.00021,12.15628]
[1778072984025,40.6,82008.87,69.6,0.7476,0.00021,12.14488]
[1778072989066,40.6,82008.88,69.6,0.74761,0.00021,12.1446]
[1778072992087,40.6,82007.46,69.6,0.74732,0.00021,12.1517]
[1778072994228,40.6,82008.86,69.6,0.74761,0.00021,12.14447]
[1778072994520,40.6,82008.86,69.6,0.74761,0.00021,12.14447]
[1778072995547,40.6,82008.54,69.6,0.74755,0.00021,12.14597]
[1778072995575,40.6,82008.54,69.6,0.74755,0.00021,12.14597]
[1778072999139,40.59,82016.85,69.6,0.74929,0.00021,12.10291]
[1778073000251,40.59,82016.85,69.6,0.74929,0.00021,12.10291]
[1778073001060,40.59,82016.58,69.6,0.74924,0.00021,12.10412]
[1778073001154,40.59,82013.23,69.6,0.74855,0.00021,12.12117]
[1778073002160,40.59,82009.49,69.6,0.74778,0.00021,12.14026]
[1778073006143,40.59,82009.89,69.6,0.74787,0.00021,12.13797]
[1778073007033,40.59,82010.18,69.6,0.74794,0.00021,12.13634]
[1778073007196,40.58,82017.03,69.6,0.74936,0.00021,12.10109]
[1778073008205,40.58,82022.99,69.6,0.7506,0.00021,12.07032]
[1778073009897,40.58,82022.21,69.6,0.75044,0.00021,12.07419]
[1778073010029,40.58,82022.21,69.6,0.75044,0.00021,12.07419]
[1778073010217,40.58,82029.29,69.6,0.75189,0.00021,12.03773]
[1778073011009,40.58,82029.29,69.6,0.75189,0.00021,12.03773]
[1778073011224,40.58,82036.3,69.6,0.75334,0.0002,12.00114]
[1778073012231,40.58,82038.01,69.6,0.7537,0.0002,11.99212]
[1778073013262,40.58,82038.01,69.6,0.7537,0.0002,11.99212]
[1778073013278,40.58,82038.01,69.6,0.7537,0.0002,11.99212]
[1778073013379,40.58,82041.02,69.6,0.75432,0.0002,11.97636]
[1778073014245,40.58,82042.03,69.6,0.75453,0.0002,11.97098]
[1778073015252,40.58,82043.36,69.6,0.75481,0.0002,11.96394]
[1778073016259,40.57,82045.0,69.6,0.75514,0.0002,11.95529]
[1778073017266,40.57,82043.08,69.6,0.75476,0.0002,11.96508]
[1778073022301,40.55,82057.51,69.6,0.75784,0.0002,11.88584]
[1778073023308,40.54,82068.22,69.6,0.76001,0.0002,11.82931]
[1778073024315,40.54,82065.12,69.6,0.75939,0.0002,11.84548]
[1778073025322,40.54,82066.23,69.6,0.75962,0.0002,11.83946]
[1778073026326,40.54,82066.23,69.6,0.75962,0.0002,11.83946]
[1778073026411,40.54,82069.89,69.6,0.76037,0.0002,11.81989]
[1778073030357,40.54,82071.16,69.6,0.76065,0.0002,11.81259]
[1778073031364,40.53,82072.48,69.6,0.76101,0.0002,11.79769]
[1778073032371,40.53,82077.48,69.6,0.76206,0.0002,11.76996]
[1778073033527,40.53,82077.48,69.6,0.76206,0.0002,11.76996]
[1778073033378,40.51,82081.34,69.6,0.76291,0.0002,11.74751]
[1778073033859,40.51,82081.34,69.6,0.76291,0.0002,11.74751]
[1778073033917,40.51,82081.34,69.6,0.76291,0.0002,11.74751]
[1778073034024,40.51,82081.34,69.6,0.76291,0.0002,11.74751]
[1778073034385,40.49,82083.15,69.6,0.76337,0.0002,11.73517]
[1778073035392,40.48,82085.72,69.6,0.76398,0.0002,11.71893]
[1778073040427,40.4,82084.26,69.6,0.76411,0.0002,11.71512]
[1778073045462,40.34,82085.95,69.6,0.76478,0.0002,11.69716]
[1778073050497,40.33,82086.36,69.6,0.76489,0.0002,11.69398]
[1778073051505,40.33,82084.45,69.6,0.76452,0.0002,11.70402]
[1778073056540,40.32,82087.43,69.6,0.76515,0.0002,11.68704]
[1778073057547,40.32,82089.78,69.6,0.76563,0.0002,11.67424]
[1778073060568,40.32,82091.12,69.6,0.76592,0.0002,11.66654]
[1778073061575,40.31,82094.55,69.6,0.76661,0.0002,11.64793]
[1778073062588,40.31,82089.21,69.6,0.76554,0.0002,11.6765]
[1778073063589,40.31,82090.6,69.6,0.76583,0.0002,11.66886]
[1778073067617,40.31,82092.05,69.6,0.76614,0.0002,11.66042]
[1778073071664,40.31,82092.23,69.6,0.76619,0.0002,11.65901]
[1778073071695,40.3,82084.63,69.6,0.76468,0.0002,11.69968]
[1778073072652,40.3,82076.14,69.6,0.76298,0.0002,11.74492]
[1778073073766,40.3,82076.14,69.6,0.76298,0.0002,11.74492]
[1778073073837,40.29,82074.76,69.6,0.76279,0.0002,11.74987]
[1778073075921,40.28,82074.07,69.6,0.76267,0.0002,11.75311]
[1778073076682,40.26,82081.81,69.6,0.76432,0.0002,11.70904]
[1778073077690,40.26,82087.17,69.6,0.76541,0.0002,11.68005]
[1778073078697,40.26,82090.61,69.6,0.7661,0.0002,11.66136]
[1778073079704,40.26,82093.39,69.6,0.76667,0.0002,11.64612]
[1778073080711,40.26,82094.77,69.6,0.76695,0.0002,11.63854]
[1778073084739,40.26,82093.62,69.6,0.76674,0.0002,11.64423]
[1778073088768,40.25,82095.91,69.6,0.76721,0.0002,11.63135]
[1778073090037,40.25,82097.18,69.6,0.76747,0.0002,11.62437]
[1778073090782,40.25,82098.83,69.6,0.76781,0.0002,11.61523]
[1778073092717,40.25,82099.9,69.6,0.76812,0.0002,11.60141]
[1778073092738,40.25,82099.9,69.6,0.76812,0.0002,11.60141]
[1778073093402,40.23,82103.73,69.6,0.76899,0.0002,11.5777]
[1778073094327,40.21,82109.61,69.6,0.77024,0.0002,11.54338]
[1778073095433,40.21,82119.5,69.6,0.77221,0.0002,11.48928]
[1778073095819,40.21,82109.91,69.6,0.77031,0.0002,11.54158]
[1778073097539,40.21,82100.33,69.6,0.76842,0.0002,11.59308]
[1778073097833,40.21,82105.51,69.6,0.76945,0.0002,11.56497]
[1778073098973,40.21,82105.51,69.6,0.76945,0.0002,11.56497]
[1778073099074,40.21,82108.81,69.6,0.77012,0.0002,11.54677]
[1778073099847,40.19,82111.47,69.6,0.77073,0.0002,11.52991]
[1778073101438,40.18,82114.36,69.6,0.77139,0.0002,11.51176]
[1778073102163,40.18,82114.36,69.6,0.77139,0.0002,11.51176]
[1778073102167,40.18,82114.36,69.6,0.77139,0.0002,11.51176]
[1778073102253,40.18,82117.19,69.6,0.77195,0.0002,11.4963]
[1778073102754,40.18,82117.19,69.6,0.77195,0.0002,11.4963]
[1778073103091,40.18,82117.19,69.6,0.77195,0.0002,11.4963]
[1778073103117,40.18,82117.19,69.6,0.77195,0.0002,11.4963]
[1778073103203,40.18,82117.19,69.6,0.77195,0.0002,11.4963]
[1778073103412,40.18,82131.34,69.6,0.77474,0.0002,11.4185]
[1778073103877,40.18,82139.47,69.6,0.77634,0.0002,11.37374]
[1778073106219,40.17,82139.24,69.6,0.7763,0.0002,11.37473]
[1778073106460,40.15,82135.4,69.6,0.77566,0.0002,11.39266]
[1778073106898,40.15,82136.86,69.6,0.77595,0.0002,11.38461]
[1778073109334,40.15,82137.42,69.6,0.77608,0.0002,11.38096]
[1778073109347,40.15,82140.8,69.6,0.77675,0.0002,11.36204]
[1778073110335,40.15,82140.8,69.6,0.77675,0.0002,11.36204]
[1778073110378,40.15,82143.81,69.6,0.77734,0.0002,11.34517]
[1778073111936,40.14,82145.48,69.6,0.77768,0.00019,11.33556]
[1778073113949,40.14,82141.71,69.6,0.77697,0.0002,11.35571]
[1778073115963,40.14,82143.27,69.6,0.7773,0.0002,11.34634]
[1778073116970,40.13,82146.2,69.6,0.77789,0.00019,11.32976]
[1778073117977,40.13,82149.38,69.6,0.77852,0.00019,11.3118]
[1778073118984,40.13,82151.24,69.6,0.77889,0.00019,11.30115]
[1778073119991,40.1,82156.27,69.6,0.78001,0.00019,11.26891]
[1778073124020,40.02,82162.05,69.6,0.78157,0.00019,11.22374]
[1778073125027,40.0,82160.38,69.6,0.78137,0.00019,11.22944]
[1778073127041,40.0,82157.85,69.6,0.7809,0.00019,11.24291]
[1778073130062,39.99,82156.5,69.6,0.78066,0.00019,11.24977]
[1778073133083,39.99,82152.67,69.6,0.77994,0.00019,11.27045]
[1778073133995,39.99,82152.67,69.6,0.77994,0.00019,11.27045]
[1778073134282,39.99,82152.67,69.6,0.77994,0.00019,11.27045]
[1778073134346,39.99,82140.34,69.6,0.77755,0.0002,11.33884]
[1778073135099,39.99,82126.89,69.6,0.7749,0.0002,11.41335]
[1778073136307,39.99,82126.89,69.6,0.7749,0.0002,11.41335]
[1778073136372,39.97,82127.3,69.6,0.77509,0.0002,11.40792]
[1778073137328,39.97,82127.3,69.6,0.77509,0.0002,11.40792]
[1778073137332,39.95,82132.28,69.6,0.77617,0.0002,11.37746]
[1778073138120,39.95,82137.41,69.6,0.77718,0.0002,11.34898]
[1778073139127,39.95,82139.63,69.6,0.77763,0.0002,11.33639]
[1778073142592,39.94,82138.35,69.6,0.7774,0.0002,11.34266]
[1778073144162,39.94,82136.63,69.6,0.77707,0.0002,11.352]
[1778073145169,39.94,82135.64,69.6,0.77689,0.0002,11.35728]
[1778073146176,39.94,82134.15,69.6,0.7766,0.0002,11.36533]
[1778073147183,39.94,82131.14,69.6,0.77602,0.0002,11.3818]
[1778073149197,39.93,82128.38,69.6,0.77549,0.0002,11.39659]
[1778073151211,39.93,82126.36,69.6,0.77521,0.0002,11.39931]
[1778073153225,39.93,82127.83,69.6,0.77551,0.0002,11.39084]
[1778073156246,39.91,82130.72,69.6,0.77619,0.0002,11.3718]
[1778073157253,39.91,82132.01,69.6,0.77645,0.0002,11.36439]
[1778073162290,39.9,82132.61,69.6,0.77661,0.0002,11.35986]
[1778073167325,39.89,82132.42,69.6,0.77661,0.0002,11.35975]
[1778073171353,39.89,82131.12,69.6,0.77639,0.0002,11.36603]
[1778073172360,39.89,82129.61,69.6,0.7761,0.0002,11.37418]
[1778073175381,39.88,82128.26,69.6,0.77586,0.0002,11.38104]
[1778073176388,39.88,82126.85,69.6,0.77558,0.0002,11.38873]
[1778073180416,39.88,82123.91,69.6,0.77502,0.0002,11.40444]
[1778073185640,39.87,82123.97,69.6,0.77505,0.0002,11.40361]
[1778073185451,39.87,82122.78,69.6,0.77483,0.0002,11.40989]
[1778073186186,39.87,82122.78,69.6,0.77483,0.0002,11.40989]
[1778073186458,39.87,82120.07,69.6,0.7743,0.0002,11.42473]
[1778073186766,39.87,82120.07,69.6,0.7743,0.0002,11.42473]
[1778073186854,39.87,82120.07,69.6,0.7743,0.0002,11.42473]
[1778073187130,39.87,82120.07,69.6,0.7743,0.0002,11.42473]
[1778073187465,39.87,82110.6,69.6,0.77242,0.0002,11.47698]
[1778073188472,39.87,82107.07,69.6,0.77172,0.0002,11.4963]
[1778073189479,39.87,82105.17,69.6,0.77135,0.0002,11.50661]
[1778073193508,39.86,82103.93,69.6,0.77112,0.0002,11.51276]
[1778073194514,39.86,82105.36,69.6,0.77141,0.0002,11.50472]
[1778073199549,39.86,82104.43,69.6,0.77126,0.0002,11.50903]
[1778073200556,39.86,82103.3,69.6,0.77104,0.0002,11.51508]
[1778073202570,39.86,82101.73,69.6,0.77073,0.0002,11.52336]
[1778073206598,39.85,82096.58,69.6,0.76973,0.0002,11.5509]
[1778073207605,39.85,82091.87,69.6,0.76879,0.0002,11.57661]
[1778073208612,39.85,82088.16,69.6,0.76805,0.0002,11.59677]
[1778073213647,39.84,82088.56,69.6,0.76825,0.0002,11.58594]
[1778073216668,39.84,82090.04,69.6,0.76857,0.0002,11.57738]
[1778073217675,39.84,82092.96,69.6,0.76916,0.0002,11.56125]
[1778073219689,39.84,82095.1,69.6,0.7696,0.0002,11.54927]
[1778073220696,39.84,82099.82,69.6,0.77055,0.0002,11.52313]
[1778073221703,39.84,82103.65,69.6,0.77132,0.0002,11.50187]
[1778073222710,39.83,82109.41,69.6,0.77248,0.0002,11.46994]
[1778073223717,39.83,82111.02,69.6,0.77281,0.0002,11.46081]
[1778073225732,39.83,82109.84,69.6,0.77259,0.0002,11.46686]
[1778073226738,39.83,82107.93,69.6,0.77222,0.0002,11.47717]
[1778073227745,39.83,82110.37,69.6,0.77271,0.0002,11.46344]
[1778073227841,39.83,82110.37,69.6,0.77271,0.0002,11.46344]
[1778073228992,39.83,82110.37,69.6,0.77271,0.0002,11.46344]
[1778073229167,39.83,82117.76,69.6,0.77419,0.0002,11.42232]
[1778073229759,39.82,82121.16,69.6,0.77487,0.0002,11.40328]
[1778073230766,39.82,82122.3,69.6,0.77511,0.0002,11.39678]
[1778073236808,39.82,82122.48,69.6,0.77517,0.0002,11.39481]
[1778073240847,39.81,82121.31,69.6,0.77496,0.0002,11.40067]
[1778073241852,39.81,82118.1,69.6,0.77433,0.0002,11.41831]
[1778073242861,39.81,82116.9,69.6,0.7741,0.0002,11.42478]
[1778073244879,39.81,82119.43,69.6,0.77462,0.0002,11.41036]
[1778073248907,39.8,82122.01,69.6,0.77515,0.0002,11.39533]
[1778073251928,39.8,82120.78,69.6,0.77493,0.0002,11.40155]
[1778073252935,39.8,82118.98,69.6,0.77458,0.0002,11.41137]
[1778073258245,39.79,82118.25,69.6,0.77446,0.0002,11.4147]
[1778073263879,39.79,82118.23,69.6,0.77449,0.0002,11.4139]
[1778073268040,39.78,82119.89,69.6,0.77486,0.0002,11.40359]
[1778073269047,39.78,82123.77,69.6,0.77563,0.0002,11.38178]
[1778073270054,39.78,82125.82,69.6,0.77605,0.0002,11.37003]
[1778073271061,39.78,82128.09,69.6,0.77661,0.0002,11.34912]
[1778073273075,39.77,82122.17,69.6,0.77546,0.0002,11.38139]
[1778073274082,39.77,82121.04,69.6,0.77525,0.0002,11.38734]
[1778073275532,39.77,82119.75,69.6,0.77502,0.0002,11.39393]
[1778073280740,39.76,82119.77,69.6,0.77504,0.0002,11.39311]
[1778073282145,39.76,82114.69,69.6,0.77406,0.0002,11.42052]
[1778073284159,39.75,82115.97,69.6,0.77434,0.0002,11.41289]
[1778073289194,39.74,82115.96,69.6,0.77438,0.0002,11.41171]
[1778073290201,39.74,82117.14,69.6,0.77462,0.0002,11.4049]
[1778073292215,39.74,82115.79,69.6,0.77437,0.0002,11.41192]
[1778073294229,39.74,82116.94,69.6,0.77461,0.0002,11.40505]
[1778073295645,39.74,82116.94,69.6,0.77461,0.0002,11.40505]
[1778073296005,39.73,82116.77,69.6,0.7746,0.0002,11.40551]
[1778073296243,39.73,82110.61,69.6,0.77337,0.0002,11.43971]
[1778073297250,39.73,82104.92,69.6,0.77224,0.0002,11.47106]
[1778073299541,39.73,82105.51,69.6,0.77236,0.0002,11.4676]
[1778073301278,39.71,82103.03,69.6,0.77197,0.0002,11.47853]
[1778073302285,39.71,82100.32,69.6,0.77143,0.0002,11.49328]
[1778073303292,39.71,82098.23,69.6,0.77102,0.0002,11.50458]
[1778073307320,39.7,82099.74,69.6,0.77136,0.0002,11.49518]
[1778073308327,39.7,82102.59,69.6,0.77194,0.0002,11.47916]
[1778073309334,39.7,82104.2,69.6,0.77227,0.0002,11.46999]
[1778073310341,39.69,82106.16,69.6,0.77275,0.0002,11.45674]
[1778073311348,39.68,82107.63,69.6,0.77305,0.0002,11.44836]
[1778073312355,39.68,82110.32,69.6,0.7736,0.0002,11.43321]
[1778073313362,39.68,82111.88,69.6,0.77392,0.0002,11.42434]
[1778073315376,39.68,82110.24,69.6,0.7736,0.0002,11.43309]
[1778073316383,39.68,82108.87,69.6,0.77334,0.0002,11.44033]
[1778073317390,39.68,82110.68,69.6,0.77371,0.0002,11.43008]
[1778073318397,39.67,82112.5,69.6,0.77408,0.0002,11.41978]
[1778073321418,39.67,82111.44,69.6,0.77388,0.0002,11.42516]
[1778073327460,39.66,82111.3,69.6,0.77389,0.0002,11.42488]
[1778073328467,39.64,82122.0,69.6,0.77617,0.0002,11.36117]
[1778073329168,39.64,82122.0,69.6,0.77617,0.0002,11.36117]
[1778073329474,39.64,82133.63,69.6,0.77848,0.0002,11.29567]
[1778073330481,39.64,82138.39,69.6,0.77943,0.0002,11.26866]
[1778073331488,39.63,82141.23,69.6,0.78009,0.0002,11.24452]
[1778073332495,39.63,82142.41,69.6,0.78033,0.0002,11.23766]
[1778073333502,39.63,82143.58,69.6,0.78057,0.0002,11.23086]
[1778073334509,39.63,82144.56,69.6,0.78077,0.0002,11.22514]
[1778073335516,39.63,82146.59,69.6,0.78117,0.0002,11.2135]
[1778073336523,39.63,82148.26,69.6,0.78151,0.0002,11.20389]
[1778073337530,39.63,82149.26,69.6,0.78171,0.0002,11.19808]
[1778073338537,39.63,82151.74,69.6,0.78221,0.0002,11.18366]
[1778073340161,39.61,82151.77,69.6,0.7823,0.0002,11.18091]
[1778073340883,39.61,82151.77,69.6,0.7823,0.0002,11.18091]
[1778073341558,39.59,82150.63,69.6,0.78217,0.0002,11.1846]
[1778073342565,39.58,82148.04,69.6,0.78175,0.0002,11.19674]
[1778073343572,39.58,82141.02,69.6,0.78037,0.0002,11.23627]
[1778073344584,39.58,82136.1,69.6,0.77941,0.0002,11.26382]
[1778073348612,39.57,82133.99,69.6,0.77902,0.0002,11.27481]
[1778073350626,39.57,82131.42,69.6,0.77853,0.0002,11.28881]
[1778073351633,39.57,82128.42,69.6,0.77795,0.0002,11.30543]
[1778073352640,39.57,82122.01,69.6,0.77668,0.0002,11.34126]
[1778073353893,39.56,82123.05,69.6,0.77689,0.0002,11.33524]
[1778073356668,39.56,82124.33,69.6,0.77717,0.0002,11.32752]
[1778073357576,39.56,82124.33,69.6,0.77717,0.0002,11.32752]
[1778073362710,39.55,82123.72,69.6,0.77708,0.0002,11.32992]
[1778073367747,39.55,82114.39,69.6,0.77526,0.0002,11.38124]
[1778073368754,39.55,82108.33,69.6,0.77405,0.0002,11.41491]
[1778073369761,39.55,82106.46,69.6,0.77368,0.0002,11.42511]
[1778073370703,39.55,82106.46,69.6,0.77368,0.0002,11.42511]
[1778073370768,39.54,82099.65,69.6,0.77233,0.0002,11.4628]
[1778073371776,39.54,82092.64,69.6,0.77092,0.0002,11.50144]
[1778073372782,39.53,82087.02,69.6,0.76984,0.0002,11.53118]
[1778073373789,39.52,82082.99,69.6,0.76912,0.0002,11.55065]
[1778073374796,39.5,82084.92,69.6,0.76962,0.0002,11.53695]
[1778073376810,39.49,82083.68,69.6,0.76939,0.0002,11.54323]
[1778073377817,39.47,82081.45,69.6,0.76904,0.0002,11.55265]
[1778073378477,39.47,82081.45,69.6,0.76904,0.0002,11.55265]
[1778073378824,39.45,82077.23,69.6,0.76829,0.0002,11.57298]
[1778073379243,39.45,82077.23,69.6,0.76829,0.0002,11.57298]
[1778073380680,39.44,82077.79,69.6,0.76848,0.0002,11.56779]
[1778073385873,39.41,82075.57,69.6,0.76819,0.0002,11.57541]
[1778073386657,39.41,82075.57,69.6,0.76819,0.0002,11.57541]
[1778073386880,39.41,82080.31,69.6,0.76917,0.0002,11.54884]
[1778073387888,39.41,82084.49,69.6,0.77003,0.0002,11.52536]
[1778073388190,39.41,82084.49,69.6,0.77003,0.0002,11.52536]
[1778073388894,39.39,82100.24,69.6,0.77334,0.0002,11.43418]
[1778073389901,39.38,82105.67,69.6,0.77443,0.0002,11.40361]
[1778073390908,39.38,82108.77,69.6,0.77506,0.0002,11.38597]
[1778073391915,39.38,82111.08,69.6,0.77563,0.0002,11.36488]
[1778073393929,39.38,82109.57,69.6,0.77534,0.0002,11.37298]
[1778073396950,39.37,82110.84,69.6,0.77562,0.0002,11.36523]
[1778073397957,39.37,82111.97,69.6,0.77585,0.0002,11.35868]
[1778073398964,39.37,82115.94,69.6,0.77665,0.0002,11.33613]
[1778073401985,39.37,82117.32,69.6,0.77696,0.0002,11.32761]
[1778073403148,39.37,82117.32,69.6,0.77696,0.0002,11.32761]
[1778073403999,39.36,82123.07,69.6,0.77812,0.0002,11.2946]
[1778073405010,39.36,82126.69,69.6,0.77885,0.0002,11.27389]
[1778073406013,39.36,82125.43,69.6,0.77861,0.0002,11.2808]
[1778073407197,39.36,82125.43,69.6,0.77861,0.0002,11.2808]
[1778073407228,39.36,82124.25,69.6,0.77838,0.0002,11.28725]
[1778073409034,39.36,82126.16,69.6,0.77877,0.0002,11.27598]
[1778073410599,39.36,82126.16,69.6,0.77877,0.0002,11.27598]
[1778073410657,39.36,82126.16,69.6,0.77877,0.0002,11.27598]
[1778073411838,39.35,82127.11,69.6,0.77899,0.0002,11.26996]
[1778073413062,39.35,82125.04,69.6,0.77858,0.0002,11.28146]
[1778073414660,39.35,82125.04,69.6,0.77858,0.0002,11.28146]
[1778073414663,39.35,82126.25,69.6,0.77884,0.0002,11.27417]
[1778073415076,39.35,82128.66,69.6,0.77932,0.0002,11.26052]
[1778073416083,39.35,82131.54,69.6,0.77989,0.0002,11.24399]
[1778073418145,39.35,82131.64,69.6,0.77992,0.0002,11.24325]
[1778073419105,39.35,82130.34,69.6,0.77967,0.0002,11.25027]
[1778073422212,39.34,82130.29,69.6,0.77968,0.0002,11.25019]
[1778073422448,39.34,82126.71,69.6,0.77897,0.0002,11.2703]
[1778073423133,39.34,82120.77,69.6,0.7778,0.0002,11.3037]
[1778073424140,39.34,82118.08,69.6,0.77727,0.0002,11.31865]
[1778073425147,39.34,82120.29,69.6,0.77772,0.0002,11.30591]
[1778073430182,39.33,82120.35,69.6,0.77777,0.0002,11.30435]
[1778073431189,39.33,82118.99,69.6,0.77751,0.0002,11.3118]
[1778073433812,39.33,82119.96,69.6,0.77772,0.0002,11.30582]
[1778073434020,39.33,82119.96,69.6,0.77772,0.0002,11.30582]
[1778073433861,39.32,82125.94,69.6,0.77892,0.0002,11.27178]
[1778073434210,39.32,82132.12,69.6,0.78015,0.0002,11.23672]
[1778073435217,39.32,82137.01,69.6,0.78112,0.0002,11.20876]
[1778073436224,39.32,82135.84,69.6,0.78089,0.0002,11.21528]
[1778073437842,39.32,82135.84,69.6,0.78089,0.0002,11.21528]
[1778073437890,39.32,82134.56,69.6,0.78065,0.0002,11.22227]
[1778073440252,39.32,82129.63,69.6,0.77968,0.0002,11.24998]
[1778073441682,39.32,82124.02,69.6,0.77858,0.0002,11.28139]
[1778073443274,39.32,82121.63,69.6,0.77811,0.0002,11.29471]
[1778073444280,39.31,82118.31,69.6,0.77746,0.0002,11.31326]
[1778073445544,39.31,82118.31,69.6,0.77746,0.0002,11.31326]
[1778073445556,39.31,82117.19,69.6,0.77725,0.0002,11.31911]
[1778073447301,39.31,82114.1,69.6,0.77663,0.0002,11.33642]
[1778073452336,39.3,82113.48,69.6,0.77665,0.0002,11.3308]
[1778073453343,39.3,82114.64,69.6,0.77689,0.0002,11.32399]
[1778073454350,39.3,82118.4,69.6,0.77765,0.0002,11.30248]
[1778073455357,39.3,82124.18,69.6,0.77882,0.0002,11.26952]
[1778073456624,39.3,82126.26,69.6,0.77924,0.0002,11.25728]
[1778073460100,39.29,82126.76,69.6,0.77936,0.0002,11.25389]
[1778073460395,39.29,82133.01,69.6,0.7806,0.0002,11.21838]
[1778073461402,39.29,82139.19,69.6,0.78183,0.0002,11.183]
[1778073462409,39.29,82144.36,69.6,0.78286,0.0002,11.15336]
[1778073464424,39.29,82140.14,69.6,0.78203,0.0002,11.17728]
[1778073465431,39.29,82137.44,69.6,0.7815,0.0002,11.19261]
[1778073466438,39.29,82140.49,69.6,0.78211,0.0002,11.17512]
[1778073467445,39.29,82145.64,69.6,0.78313,0.0002,11.1456]
[1778073468452,39.29,82150.17,69.6,0.78402,0.0002,11.11947]
[1778073469459,39.29,82152.08,69.6,0.7844,0.0002,11.10838]
[1778073470466,39.28,82153.52,69.6,0.78469,0.0002,11.09998]
[1778073474494,39.28,82154.43,69.6,0.78489,0.0002,11.09426]
[1778073477515,39.28,82153.47,69.6,0.78472,0.0002,11.09903]
[1778073482550,39.27,82153.72,69.6,0.78482,0.0002,11.09609]
[1778073484564,39.27,82150.82,69.6,0.78427,0.0002,11.11235]
[1778073485842,39.27,82147.48,69.6,0.78362,0.0002,11.13122]
[1778073486578,39.27,82143.25,69.6,0.78279,0.0002,11.15538]
[1778073487585,39.26,82140.43,69.6,0.78223,0.0002,11.17143]
[1778073492620,39.26,82141.06,69.6,0.78237,0.0002,11.16746]
[1778073497657,39.26,82140.71,69.6,0.78231,0.0002,11.16912]
[1778073502923,39.26,82140.61,69.6,0.7823,0.0002,11.16939]
[1778073505717,39.26,82137.46,69.6,0.78169,0.0002,11.18694]
[1778073506723,39.26,82135.45,69.6,0.7813,0.0002,11.1983]
[1778073507211,39.26,82135.45,69.6,0.7813,0.0002,11.1983]
[1778073507730,39.25,82131.78,69.6,0.78057,0.0002,11.2191]
[1778073509832,39.25,82131.29,69.6,0.78048,0.0002,11.22176]
[1778073510277,39.25,82131.38,69.6,0.7805,0.0002,11.22111]
[1778073510751,39.25,82129.25,69.6,0.78009,0.0002,11.23309]
[1778073511758,39.25,82127.69,69.6,0.77988,0.0002,11.23389]
[1778073514779,39.25,82126.41,69.6,0.77964,0.0002,11.24069]
[1778073520821,39.24,82125.35,69.6,0.77946,0.0002,11.24569]
[1778073523842,39.24,82126.67,69.6,0.77975,0.0002,11.23766]
[1778073524849,39.24,82128.21,69.6,0.78006,0.0002,11.22874]
[1778073527870,39.24,82126.61,69.6,0.77976,0.0002,11.23737]
[1778073528878,39.23,82118.79,69.6,0.7782,0.0002,11.28162]
[1778073529885,39.23,82114.6,69.6,0.77737,0.0002,11.30515]
[1778073530892,39.23,82111.58,69.6,0.77677,0.0002,11.322]
[1778073533913,39.23,82110.41,69.6,0.77656,0.0002,11.32796]
[1778073535927,39.22,82111.47,69.6,0.77679,0.0002,11.32143]
[1778073540962,39.22,82111.1,69.6,0.77675,0.0002,11.32259]
[1778073541629,39.22,82111.1,69.6,0.77675,0.0002,11.32259]
[1778073542108,39.22,82094.89,69.6,0.77348,0.0002,11.41398]
[1778073542976,39.22,82091.2,69.6,0.77274,0.0002,11.43458]
[1778073543983,39.22,82089.62,69.6,0.77242,0.0002,11.44329]
[1778073547005,39.21,82092.76,69.6,0.77308,0.0002,11.42517]
[1778073548014,39.21,82101.51,69.6,0.77485,0.0002,11.37579]
[1778073549021,39.21,82104.27,69.6,0.77541,0.0002,11.36014]
[1778073551035,39.21,82105.52,69.6,0.77567,0.0002,11.35281]
[1778073552042,39.21,82102.1,69.6,0.77499,0.0002,11.37205]
[1778073554056,39.21,82104.57,69.6,0.77549,0.0002,11.35795]
[1778073555063,39.21,82099.01,69.6,0.77437,0.0002,11.38924]
[1778073556070,39.21,82095.08,69.6,0.77358,0.0002,11.41126]
[1778073559091,39.21,82090.03,69.6,0.77257,0.0002,11.43925]
[1778073560098,39.2,82088.36,69.6,0.77223,0.0002,11.44846]
[1778073561105,39.2,82086.96,69.6,0.77196,0.0002,11.45615]
[1778073562112,39.2,82084.87,69.6,0.77154,0.0002,11.46768]
[1778073562731,39.2,82084.87,69.6,0.77154,0.0002,11.46768]
[1778073564126,39.2,82083.1,69.6,0.77119,0.0002,11.47723]
[1778073569161,39.19,82077.47,69.6,0.77008,0.0002,11.50774]
[1778073570168,39.19,82074.57,69.6,0.76949,0.0002,11.5237]
[1778073571875,39.19,82077.85,69.6,0.77028,0.0002,11.49706]
[1778073572183,39.19,82082.01,69.6,0.77112,0.0002,11.47379]
[1778073574544,39.19,82080.85,69.6,0.77089,0.0002,11.48009]
[1778073574923,39.19,82080.85,69.6,0.77089,0.0002,11.48009]
[1778073575444,39.19,82081.2,69.6,0.77098,0.0002,11.47775]
[1778073575574,39.19,82081.2,69.6,0.77098,0.0002,11.47775]
[1778073575680,39.19,82081.2,69.6,0.77098,0.0002,11.47775]
[1778073575788,39.19,82081.2,69.6,0.77098,0.0002,11.47775]
[1778073575833,39.19,82081.2,69.6,0.77098,0.0002,11.47775]
[1778073575926,39.19,82062.59,69.6,0.76717,0.00021,11.58137]
[1778073576731,39.19,82062.59,69.6,0.76717,0.00021,11.58137]
[1778073576768,39.18,82046.7,69.6,0.76389,0.00021,11.66904]
[1778073577224,39.18,82042.7,69.6,0.76306,0.00021,11.69106]
[1778073578231,39.18,82039.29,69.6,0.76236,0.00021,11.70957]
[1778073579726,39.18,82037.93,69.6,0.76209,0.00021,11.71652]
[1778073580245,39.18,82039.88,69.6,0.7625,0.00021,11.70582]
[1778073581182,39.18,82039.88,69.6,0.7625,0.00021,11.70582]
[1778073581252,39.18,82040.33,69.6,0.7626,0.00021,11.7031]
[1778073583266,39.17,82044.4,69.6,0.76347,0.00021,11.68022]
[1778073584273,39.17,82045.84,69.6,0.76377,0.00021,11.67207]
[1778073585689,39.17,82042.66,69.6,0.76313,0.00021,11.68914]
[1778073591322,39.16,82042.15,69.6,0.76307,0.00021,11.6908]
[1778073596357,39.15,82042.63,69.6,0.76321,0.00021,11.68703]
[1778073597364,39.15,82040.56,69.6,0.76278,0.00021,11.6982]
[1778073598525,39.15,82040.56,69.6,0.76278,0.00021,11.6982]
[1778073598602,39.15,82030.5,69.6,0.76069,0.00021,11.75317]
[1778073599378,39.15,82020.18,69.6,0.75853,0.00021,11.80935]
[1778073600390,39.15,82018.9,69.6,0.75827,0.00021,11.8162]
[1778073601816,39.15,82015.0,69.6,0.75746,0.00021,11.83712]
[1778073603409,39.15,82018.32,69.6,0.75816,0.00021,11.81892]
[1778073608452,39.14,82017.99,69.6,0.75811,0.00021,11.82021]
[1778073610007,39.14,82010.35,69.6,0.75651,0.00021,11.86146]
[1778073610829,39.14,82000.56,69.6,0.75443,0.00021,11.91444]
[1778073611974,39.13,81990.13,69.6,0.75225,0.00021,11.96953]
[1778073612501,39.13,81990.13,69.6,0.75225,0.00021,11.96953]
[1778073612798,39.13,81990.13,69.6,0.75225,0.00021,11.96953]
[1778073613128,39.12,81982.33,69.6,0.75063,0.00021,12.00986]
[1778073613232,39.12,81982.33,69.6,0.75063,0.00021,12.00986]
[1778073613603,39.12,81982.33,69.6,0.75063,0.00021,12.00986]
[1778073613784,39.12,81973.57,69.6,0.74876,0.00022,12.05634]
[1778073615036,39.12,81970.86,69.6,0.74818,0.00022,12.07053]
[1778073615505,39.12,81978.74,69.6,0.74988,0.00021,12.02862]
[1778073616665,39.12,81984.34,69.6,0.75109,0.00021,11.99856]
[1778073617519,39.12,81986.57,69.6,0.75157,0.00021,11.9865]
[1778073619126,39.12,81986.57,69.6,0.75157,0.00021,11.9865]
[1778073619147,39.12,81987.07,69.6,0.75168,0.00021,11.9836]
[1778073620639,39.12,81985.08,69.6,0.75126,0.00021,11.99415]
[1778073621547,39.12,81975.12,69.6,0.74913,0.00022,12.04717]
[1778073622554,39.11,81972.64,69.6,0.7486,0.00022,12.06018]
[1778073623561,39.11,81974.96,69.6,0.74911,0.00022,12.04775]
[1778073626741,39.11,81974.76,69.6,0.74908,0.00022,12.04846]
[1778073626843,39.11,81966.46,69.6,0.74729,0.00022,12.09234]
[1778073627590,39.11,81963.48,69.6,0.74665,0.00022,12.10802]
[1778073629604,39.11,81966.53,69.6,0.74732,0.00022,12.09179]
[1778073631102,39.11,81968.28,69.6,0.74779,0.00022,12.0747]
[1778073631619,39.11,81974.2,69.6,0.74907,0.00022,12.04325]
[1778073633142,39.11,81977.39,69.6,0.74976,0.00021,12.026]
[1778073634143,39.11,81977.39,69.6,0.74976,0.00021,12.026]
[1778073633633,39.11,81988.37,69.6,0.75212,0.00021,11.96728]
[1778073634840,39.1,81994.67,69.6,0.75347,0.00021,11.93323]
[1778073635851,39.1,81994.67,69.6,0.75347,0.00021,11.93323]
[1778073635944,39.1,81994.67,69.6,0.75347,0.00021,11.93323]
[1778073636026,39.1,81994.67,69.6,0.75347,0.00021,11.93323]
[1778073636034,39.1,82001.87,69.6,0.755,0.00021,11.89434]
[1778073636849,39.1,82001.87,69.6,0.755,0.00021,11.89434]
[1778073637239,39.1,82024.2,69.6,0.75972,0.00021,11.77295]
[1778073637690,39.1,82024.2,69.6,0.75972,0.00021,11.77295]
[1778073637748,39.1,82053.59,69.6,0.76587,0.00021,11.61078]
[1778073638658,39.1,82053.59,69.6,0.76587,0.00021,11.61078]
[1778073638671,39.1,82059.87,69.6,0.76717,0.00021,11.57571]
[1778073639677,39.1,82062.18,69.6,0.76765,0.00021,11.56286]
[1778073641190,39.1,82062.18,69.6,0.76765,0.00021,11.56286]
[1778073641223,39.1,82061.15,69.6,0.76743,0.00021,11.56869]
[1778073641419,39.1,82061.15,69.6,0.76743,0.00021,11.56869]
[1778073641595,39.1,82061.15,69.6,0.76743,0.00021,11.56869]
[1778073642211,39.1,82061.15,69.6,0.76743,0.00021,11.56869]
[1778073642247,39.1,82067.7,69.6,0.76878,0.00021,11.53212]
[1778073643009,39.1,82074.34,69.6,0.77015,0.0002,11.49486]
[1778073643538,39.1,82074.34,69.6,0.77015,0.0002,11.49486]
[1778073643709,39.1,82076.07,69.6,0.77051,0.0002,11.48517]
[1778073644716,39.1,82074.93,69.6,0.77027,0.0002,11.49158]
[1778073645615,39.1,82074.93,69.6,0.77027,0.0002,11.49158]
[1778073646854,39.1,82074.14,69.6,0.77011,0.00021,11.49604]
[1778073647049,39.1,82077.92,69.6,0.77088,0.0002,11.47491]
[1778073648131,39.1,82056.84,69.6,0.76654,0.00021,11.59273]
[1778073649068,39.1,82042.57,69.6,0.76358,0.00021,11.67176]
[1778073650758,39.1,82042.05,69.6,0.76347,0.00021,11.67456]
[1778073651653,39.1,82042.05,69.6,0.76347,0.00021,11.67456]
[1778073656462,39.1,82043.06,69.6,0.7637,0.00021,11.66854]
[1778073656958,39.1,82038.81,69.6,0.76282,0.00021,11.69183]
[1778073657965,39.1,82036.36,69.6,0.76231,0.00021,11.70515]
[1778073659739,39.1,82037.05,69.6,0.76246,0.00021,11.70117]
[1778073660681,39.09,82037.4,69.6,0.76254,0.00021,11.69906]
[1778073660816,39.09,82037.4,69.6,0.76254,0.00021,11.69906]
[1778073660986,39.09,82035.78,69.6,0.76221,0.00021,11.7078]
[1778073661994,39.09,82033.41,69.6,0.76172,0.00021,11.72067]
[1778073664011,39.09,82026.19,69.6,0.76021,0.00021,11.76013]
[1778073665016,39.09,82021.82,69.6,0.7593,0.00021,11.78397]
[1778073667030,39.09,82020.23,69.6,0.75897,0.00021,11.79247]
[1778073668037,39.09,82014.56,69.6,0.75778,0.00021,11.82328]
[1778073672065,39.09,82016.45,69.6,0.7582,0.00021,11.81246]
[1778073677101,39.08,82019.97,69.6,0.75896,0.00021,11.79266]
[1778073680123,39.08,82017.73,69.6,0.75851,0.00021,11.80439]
[1778073681130,39.08,82013.94,69.6,0.75772,0.00021,11.82483]
[1778073682137,39.08,82016.36,69.6,0.75823,0.00021,11.81151]
[1778073683144,39.07,82020.07,69.6,0.75902,0.00021,11.79115]
[1778073686165,39.07,82023.4,69.6,0.75973,0.00021,11.77256]
[1778073687172,39.07,82021.31,69.6,0.7593,0.00021,11.78392]
[1778073688179,39.07,82019.56,69.6,0.75893,0.00021,11.7934]
[1778073689186,39.07,82012.28,69.6,0.7574,0.00021,11.83299]
[1778073690976,39.07,82013.07,69.6,0.75757,0.00021,11.82856]
[1778073691200,39.07,82003.16,69.6,0.75557,0.00021,11.87445]
[1778073691919,39.07,82003.16,69.6,0.75557,0.00021,11.87445]
[1778073692034,39.07,82003.16,69.6,0.75557,0.00021,11.87445]
[1778073692207,39.07,82003.02,69.6,0.75554,0.00021,11.87512]
[1778073693214,39.06,82004.4,69.6,0.75587,0.00021,11.86677]
[1778073694221,39.06,81996.92,69.6,0.75428,0.00021,11.90707]
[1778073695263,39.06,81996.92,69.6,0.75428,0.00021,11.90707]
[1778073696349,39.04,81997.79,69.6,0.75456,0.00021,11.89999]
[1778073696452,39.04,81997.79,69.6,0.75456,0.00021,11.89999]
[1778073696841,39.04,81997.79,69.6,0.75456,0.00021,11.89999]
[1778073697242,39.04,81994.75,69.6,0.75392,0.00021,11.9162]
[1778073700263,39.04,81996.25,69.6,0.75426,0.00021,11.9077]
[1778073700492,39.04,81996.25,69.6,0.75426,0.00021,11.9077]
[1778073701270,39.04,81997.7,69.6,0.75457,0.00021,11.89974]
[1778073702562,39.04,81997.52,69.6,0.75453,0.00021,11.90069]
[1778073703284,39.04,82001.19,69.6,0.75532,0.00021,11.88071]
[1778073704291,39.04,82004.21,69.6,0.75596,0.00021,11.86424]
[1778073705298,39.04,82006.71,69.6,0.7565,0.00021,11.85059]
[1778073709326,39.03,82009.42,69.6,0.75708,0.00021,11.83561]
[1778073714648,39.03,82009.71,69.6,0.75715,0.00021,11.83386]
[1778073716052,39.03,82010.03,69.6,0.75722,0.00021,11.83208]
[1778073716070,39.02,82045.2,69.6,0.7647,0.00021,11.63633]
[1778073721412,39.01,82042.88,69.6,0.76424,0.00021,11.64846]
[1778073722419,39.01,82044.99,69.6,0.76469,0.00021,11.63663]
[1778073723426,39.01,82046.11,69.6,0.76493,0.00021,11.63029]
[1778073724433,39.01,82041.16,69.6,0.7639,0.00021,11.65761]
[1778073725440,39.01,82040.03,69.6,0.76367,0.00021,11.66372]
[1778073726447,39.01,82037.68,69.6,0.76318,0.00021,11.67656]
[1778073727463,39.01,82040.24,69.6,0.76372,0.00021,11.66224]
[1778073728470,39.0,82037.99,69.6,0.76326,0.00021,11.67454]
[1778073729477,39.0,82033.84,69.6,0.7624,0.00021,11.6973]
[1778073730484,39.0,82015.22,69.6,0.75848,0.00021,11.79947]
[1778073731621,39.0,82012.44,69.6,0.7579,0.00021,11.81456]
[1778073734513,39.0,82016.28,69.6,0.75872,0.00021,11.79325]
[1778073736527,39.0,82017.57,69.6,0.759,0.00021,11.78603]
[1778073737534,39.0,82024.26,69.6,0.76041,0.00021,11.74927]
[1778073738541,39.0,82026.56,69.6,0.7609,0.00021,11.73649]
[1778073742570,38.99,82028.38,69.6,0.7613,0.00021,11.72597]
[1778073744584,38.99,82025.21,69.6,0.76065,0.00021,11.74318]
[1778073747605,38.99,82026.9,69.6,0.76102,0.00021,11.7335]
[1778073750626,38.99,82025.76,69.6,0.76079,0.00021,11.73941]
[1778073751633,38.99,82018.74,69.6,0.75941,0.00021,11.77]
[1778073756669,38.98,82018.91,69.6,0.75947,0.00021,11.76836]
[1778073759691,38.98,82022.48,69.6,0.76024,0.00021,11.7483]
[1778073760698,38.98,82024.82,69.6,0.76074,0.00021,11.7354]
[1778073761705,38.98,82026.22,69.6,0.76104,0.00021,11.72758]
[1778073764726,38.97,82027.68,69.6,0.76136,0.00021,11.71909]
[1778073766203,38.97,82029.45,69.6,0.76175,0.00021,11.70894]
[1778073766740,38.97,82031.08,69.6,0.76209,0.00021,11.69995]
[1778073768754,38.97,82034.28,69.6,0.76278,0.00021,11.68189]
[1778073771776,38.97,82035.83,69.6,0.76312,0.00021,11.67281]
[1778073774960,38.96,82038.99,69.6,0.7638,0.00021,11.65469]
[1778073775804,38.96,82040.47,69.6,0.76411,0.00021,11.64648]
[1778073777334,38.96,82043.68,69.6,0.76479,0.00021,11.62841]
[1778073778027,38.96,82045.63,69.6,0.7652,0.00021,11.61747]
[1778073781845,38.96,82048.7,69.6,0.76585,0.00021,11.60012]
[1778073783859,38.96,82044.59,69.6,0.765,0.00021,11.62282]
[1778073784866,38.96,82043.39,69.6,0.76475,0.00021,11.62942]
[1778073785873,38.96,82037.94,69.6,0.76362,0.00021,11.65955]
[1778073786880,38.95,82034.8,69.6,0.76296,0.00021,11.67683]
[1778073789901,38.95,82036.05,69.6,0.76324,0.00021,11.66947]
[1778073794936,38.95,82036.39,69.6,0.76335,0.00021,11.66675]
[1778073796950,38.95,82035.38,69.6,0.76314,0.00021,11.67218]
[1778073797957,38.94,82032.25,69.6,0.76248,0.00021,11.68946]
[1778073798964,38.94,82030.89,69.6,0.7622,0.00021,11.69692]
[1778073800978,38.94,82034.71,69.6,0.76301,0.00021,11.67567]
[1778073802992,38.94,82033.12,69.6,0.76268,0.00021,11.68438]
[1778073803999,38.94,82031.71,69.6,0.76238,0.00021,11.69213]
[1778073807020,38.94,82030.6,69.6,0.76216,0.00021,11.69809]
[1778073807668,38.94,82030.6,69.6,0.76216,0.00021,11.69809]
[1778073808027,38.94,82030.81,69.6,0.7622,0.00021,11.69686]
[1778073809455,38.94,82031.16,69.6,0.76228,0.00021,11.69486]
[1778073810041,38.94,82031.48,69.6,0.76235,0.00021,11.69303]
[1778073813062,38.94,82036.27,69.6,0.76346,0.00021,11.6585]
[1778073815076,38.94,82032.16,69.6,0.7626,0.00021,11.68118]
[1778073816084,38.94,82028.87,69.6,0.76191,0.00021,11.6993]
[1778073817090,38.94,82027.25,69.6,0.76157,0.00021,11.70817]
[1778073818097,38.94,82021.8,69.6,0.76042,0.00021,11.73821]
[1778073819104,38.94,82023.33,69.6,0.76074,0.00021,11.72978]
[1778073820111,38.94,82026.85,69.6,0.76149,0.00021,11.71038]
[1778073825146,38.94,82018.01,69.6,0.75963,0.00021,11.75864]
[1778073826153,38.93,82012.41,69.6,0.75845,0.00021,11.78931]
[1778073827160,38.93,82020.91,69.6,0.76025,0.00021,11.74259]
[1778073828167,38.93,82024.07,69.6,0.76092,0.00021,11.72514]
[1778073829174,38.93,82027.03,69.6,0.76155,0.00021,11.70878]
[1778073834210,38.93,82027.43,69.6,0.76165,0.00021,11.70612]
[1778073836224,38.93,82032.22,69.6,0.76266,0.00021,11.67938]
[1778073837231,38.93,82033.42,69.6,0.76292,0.00021,11.67262]
[1778073841259,38.93,82038.81,69.6,0.76406,0.00021,11.64234]
[1778073842266,38.92,82041.41,69.6,0.76461,0.00021,11.62783]
[1778073843273,38.92,82038.47,69.6,0.764,0.00021,11.6441]
[1778073844280,38.92,82036.82,69.6,0.76366,0.00021,11.65319]
[1778073845287,38.92,82038.13,69.6,0.76393,0.00021,11.64584]
[1778073848308,38.92,82036.63,69.6,0.76363,0.00021,11.65394]
[1778073853343,38.92,82037.18,69.6,0.76376,0.00021,11.6505]
[1778073858378,38.92,82037.63,69.6,0.76386,0.00021,11.64763]
[1778073860392,38.92,82036.15,69.6,0.76356,0.00021,11.65569]
[1778073861399,38.92,82037.33,69.6,0.76381,0.00021,11.64907]
[1778073862406,38.91,82036.12,69.6,0.76356,0.00021,11.65571]
[1778073863413,38.91,82031.53,69.6,0.7626,0.00021,11.68105]
[1778073864420,38.91,82026.03,69.6,0.76144,0.00021,11.71138]
[1778073865427,38.91,82023.1,69.6,0.76083,0.00021,11.72746]
[1778073866434,38.91,82018.4,69.6,0.75984,0.00021,11.75333]
[1778073870395,38.91,82018.55,69.6,0.75987,0.00021,11.75242]
[1778073870462,38.91,82015.1,69.6,0.75914,0.00021,11.77134]
[1778073871469,38.91,82010.96,69.6,0.75836,0.00021,11.78617]
[1778073872476,38.91,82006.46,69.6,0.75741,0.00021,11.81073]
[1778073877511,38.91,82006.17,69.6,0.75736,0.00021,11.81183]
[1778073882546,38.91,82005.79,69.6,0.7573,0.00021,11.81343]
[1778073884567,38.9,82007.4,69.6,0.75765,0.00021,11.80442]
[1778073885785,38.9,82007.4,69.6,0.75765,0.00021,11.80442]
[1778073886133,38.9,81999.76,69.6,0.75603,0.00021,11.846]
[1778073886581,38.9,81993.63,69.6,0.75472,0.00021,11.87934]
[1778073887700,38.9,81986.98,69.6,0.75329,0.00021,11.91541]
[1778073888597,38.9,81990.8,69.6,0.75411,0.00021,11.89461]
[1778073889604,38.9,81993.81,69.6,0.75476,0.00021,11.87819]
[1778073892120,38.9,81993.58,69.6,0.75472,0.00021,11.87927]
[1778073892625,38.9,81991.42,69.6,0.75427,0.00021,11.89065]
[1778073894364,38.9,81991.42,69.6,0.75427,0.00021,11.89065]
[1778073897226,38.89,81992.52,69.6,0.75453,0.00021,11.88412]
[1778073898275,38.89,81992.45,69.6,0.75453,0.00021,11.88415]
[1778073900887,38.89,81996.23,69.6,0.75535,0.00021,11.86327]
[1778073903386,38.89,81995.82,69.6,0.75527,0.00021,11.86535]
[1778073903457,38.89,81992.42,69.6,0.75455,0.00021,11.8836]
[1778073903704,38.89,81975.1,69.6,0.75082,0.00022,11.97718]
[1778073904932,38.89,81970.0,69.6,0.74972,0.00022,12.00449]
[1778073905718,38.89,81964.47,69.6,0.74853,0.00022,12.03398]
[1778073906725,38.88,81960.54,69.6,0.74768,0.00022,12.05482]
[1778073908739,38.88,81964.09,69.6,0.74846,0.00022,12.03555]
[1778073912767,38.88,81966.12,69.6,0.74892,0.00022,12.02414]
[1778073913774,38.88,81968.44,69.6,0.74943,0.00022,12.01159]
[1778073916795,38.87,81970.42,69.6,0.74987,0.00022,12.00064]
[1778073918809,38.87,81967.69,69.6,0.74929,0.00022,12.01508]
[1778073920823,38.87,81960.08,69.6,0.74765,0.00022,12.05554]
[1778073922373,38.87,81960.08,69.6,0.74765,0.00022,12.05554]
[1778073922401,38.87,81957.9,69.6,0.74718,0.00022,12.06684]
[1778073922974,38.87,81957.9,69.6,0.74718,0.00022,12.06684]
[1778073923397,38.87,81957.9,69.6,0.74718,0.00022,12.06684]
[1778073923493,38.87,81951.47,69.6,0.74578,0.00022,12.10101]
[1778073923844,38.87,81949.72,69.6,0.7454,0.00022,12.11029]
[1778073924851,38.87,81946.48,69.6,0.74469,0.00022,12.12742]
[1778073928546,38.87,81947.31,69.6,0.74488,0.00022,12.12288]
[1778073928631,38.87,81947.31,69.6,0.74488,0.00022,12.12288]
[1778073928879,38.87,81946.87,69.6,0.74478,0.00022,12.12517]
[1778073930489,38.87,81942.59,69.6,0.74385,0.00022,12.14767]
[1778073930893,38.87,81940.74,69.6,0.74344,0.00022,12.15743]
[1778073935928,38.86,81939.38,69.6,0.74325,0.00022,12.15647]
[1778073939956,38.86,81937.17,69.6,0.74278,0.00022,12.16779]
[1778073945496,38.86,81936.4,69.6,0.74263,0.00022,12.17148]
[1778073945999,38.86,81934.46,69.6,0.74221,0.00022,12.18149]
[1778073948830,38.85,81934.6,69.6,0.74225,0.00022,12.18055]
[1778073948871,38.85,81934.6,69.6,0.74225,0.00022,12.18055]
[1778073948933,38.85,81934.6,69.6,0.74225,0.00022,12.18055]
[1778073949188,38.85,81934.6,69.6,0.74225,0.00022,12.18055]
[1778073949302,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073949731,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073949825,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073949902,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073949968,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073949997,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073950064,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073950318,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073950430,38.85,81919.14,69.6,0.73883,0.00022,12.2613]
[1778073950328,38.85,81898.84,69.6,0.73431,0.00022,12.36612]
[1778073951147,38.85,81898.84,69.6,0.73431,0.00022,12.36612]
[1778073951212,38.85,81893.3,69.6,0.73307,0.00022,12.39444]
[1778073952885,38.85,81892.16,69.6,0.73282,0.00022,12.40026]
[1778073954530,38.85,81894.22,69.6,0.73329,0.00022,12.38951]
[1778073954736,38.85,81894.22,69.6,0.73329,0.00022,12.38951]
[1778073955429,38.85,81894.22,69.6,0.73329,0.00022,12.38951]
[1778073955448,38.85,81894.22,69.6,0.73329,0.00022,12.38951]
[1778073955501,38.85,81901.73,69.6,0.73497,0.00022,12.35091]
[1778073957103,38.85,81893.36,69.6,0.7331,0.00022,12.39381]
[1778073960126,38.85,81899.73,69.6,0.73452,0.00022,12.36123]
[1778073961131,38.85,81906.37,69.6,0.73602,0.00022,12.32678]
[1778073962138,38.85,81904.98,69.6,0.73571,0.00022,12.33395]
[1778073964155,38.85,81902.44,69.6,0.73515,0.00022,12.34677]
[1778073965167,38.85,81904.8,69.6,0.73568,0.00022,12.33462]
[1778073966386,38.84,81921.68,69.6,0.73944,0.00022,12.24691]
[1778073967180,38.84,81931.01,69.6,0.74151,0.00022,12.19802]
[1778073968286,38.84,81933.84,69.6,0.74214,0.00022,12.18313]
[1778073969194,38.84,81935.86,69.6,0.74258,0.00022,12.17249]
[1778073971062,38.84,81935.91,69.6,0.7426,0.00022,12.17215]
[1778073972215,38.84,81937.6,69.6,0.74297,0.00022,12.1631]
[1778073973222,38.84,81940.74,69.6,0.74367,0.00022,12.14647]
[1778073974229,38.84,81939.53,69.6,0.7434,0.00022,12.15281]
[1778073976245,38.84,81941.39,69.6,0.74382,0.00022,12.14287]
[1778073976996,38.84,81941.39,69.6,0.74382,0.00022,12.14287]
[1778073977389,38.84,81941.39,69.6,0.74382,0.00022,12.14287]
[1778073977487,38.84,81939.15,69.6,0.74333,0.00022,12.15465]
[1778073977983,38.84,81939.15,69.6,0.74333,0.00022,12.15465]
[1778073978499,38.84,81927.71,69.6,0.7408,0.00022,12.21479]
[1778073979265,38.84,81926.26,69.6,0.74048,0.00022,12.22236]
[1778073980272,38.84,81924.54,69.6,0.7401,0.00022,12.23132]
[1778073981279,38.84,81926.76,69.6,0.74059,0.00022,12.21973]
[1778073982328,38.84,81926.76,69.6,0.74059,0.00022,12.21973]
[1778073982383,38.84,81939.55,69.6,0.74342,0.00022,12.1524]
[1778073982706,38.84,81939.55,69.6,0.74342,0.00022,12.1524]
[1778073983293,38.84,81932.51,69.6,0.74187,0.00022,12.18939]
[1778073984300,38.84,81924.15,69.6,0.74002,0.00022,12.23333]
[1778073985307,38.84,81918.74,69.6,0.73882,0.00022,12.26164]
[1778073986314,38.84,81913.72,69.6,0.7377,0.00022,12.28772]
[1778073987321,38.84,81899.69,69.6,0.73456,0.00022,12.36028]
[1778073988328,38.84,81898.26,69.6,0.73425,0.00022,12.36759]
[1778073989335,38.84,81905.38,69.6,0.73584,0.00022,12.33083]
[1778073990342,38.84,81912.99,69.6,0.73754,0.00022,12.29138]
[1778073991349,38.84,81917.11,69.6,0.73855,0.00022,12.26225]
[1778073992356,38.84,81922.73,69.6,0.7398,0.00022,12.23295]
[1778073994370,38.84,81908.05,69.6,0.73653,0.00022,12.30925]
[1778073995377,38.84,81904.75,69.6,0.7358,0.00022,12.32631]
[1778073996384,38.84,81900.8,69.6,0.73492,0.00022,12.34657]
[1778073997391,38.84,81902.68,69.6,0.73534,0.00022,12.33679]
[1778073998398,38.84,81905.69,69.6,0.73602,0.00022,12.32117]
[1778073999405,38.84,81913.81,69.6,0.73783,0.00022,12.27906]
[1778074000412,38.84,81916.49,69.6,0.73843,0.00022,12.2651]
[1778074001420,38.84,81918.4,69.6,0.73885,0.00022,12.25514]
[1778074003433,38.84,81920.5,69.6,0.73932,0.00022,12.24418]
[1778074005449,38.84,81918.53,69.6,0.73888,0.00022,12.25445]
[1778074008488,38.83,81907.29,69.6,0.73638,0.00022,12.31272]
[1778074009477,38.84,81897.95,69.6,0.73429,0.00022,12.36093]
[1778074010484,38.84,81893.35,69.6,0.73326,0.00022,12.38455]
[1778074013505,38.83,81890.07,69.6,0.73253,0.00022,12.40113]
[1778074014512,38.83,81888.14,69.6,0.7321,0.00023,12.4109]
[1778074015519,38.83,81885.52,69.6,0.73151,0.00023,12.42424]
[1778074018540,38.83,81888.96,69.6,0.73229,0.00022,12.40664]
[1778074020554,38.83,81895.22,69.6,0.73369,0.00022,12.37462]
[1778074021584,38.83,81888.42,69.6,0.73216,0.00023,12.40939]
[1778074022590,38.83,81890.46,69.6,0.73262,0.00022,12.39901]
[1778074023597,38.83,81892.43,69.6,0.73306,0.00022,12.38894]
[1778074024627,38.83,81890.32,69.6,0.73259,0.00022,12.39974]
[1778074025614,38.83,81888.29,69.6,0.73213,0.00023,12.4101]
[1778074026621,38.83,81886.5,69.6,0.73173,0.00023,12.41922]
[1778074028635,38.83,81888.04,69.6,0.73208,0.00023,12.41135]
[1778074029642,38.83,81891.45,69.6,0.73284,0.00022,12.39393]
[1778074030649,38.83,81893.03,69.6,0.7332,0.00022,12.38587]
[1778074031656,38.83,81890.69,69.6,0.73267,0.00022,12.39785]
[1778074033670,38.83,81886.01,69.6,0.73162,0.00023,12.42173]
[1778074034677,38.83,81884.25,69.6,0.73122,0.00023,12.43068]
[1778074035684,38.83,81886.45,69.6,0.73172,0.00023,12.41945]
[1778074037698,38.83,81889.13,69.6,0.73232,0.00022,12.40577]
[1778074042733,38.83,81885.8,69.6,0.73157,0.00023,12.42276]
[1778074043740,38.83,81883.75,69.6,0.73111,0.00023,12.43317]
[1778074044747,38.83,81888.05,69.6,0.73208,0.00023,12.41125]
[1778074045754,38.83,81890.32,69.6,0.73259,0.00022,12.39965]
[1778074048775,38.83,81886.74,69.6,0.73179,0.00023,12.41789]
[1778074052803,38.83,81885.08,69.6,0.73151,0.00023,12.41858]
[1778074053810,38.83,81883.19,69.6,0.73108,0.00023,12.42816]
[1778074054817,38.83,81886.1,69.6,0.73174,0.00023,12.41333]
[1778074058848,38.83,81887.72,69.6,0.73211,0.00023,12.40505]
[1778074059855,38.83,81894.01,69.6,0.73352,0.00022,12.3729]
[1778074061869,38.83,81895.91,69.6,0.73395,0.00022,12.36316]
[1778074064890,38.83,81897.71,69.6,0.73435,0.00022,12.35395]
[1778074066904,38.83,81894.96,69.6,0.73373,0.00022,12.3681]
[1778074068607,38.83,81894.96,69.6,0.73373,0.00022,12.3681]
[1778074068650,38.83,81896.86,69.6,0.73416,0.00022,12.35837]
[1778074068918,38.83,81898.6,69.6,0.73455,0.00022,12.34944]
[1778074069925,38.83,81900.66,69.6,0.73501,0.00022,12.3389]
[1778074071406,38.83,81912.46,69.6,0.73764,0.00022,12.27797]
[1778074071940,38.83,81914.46,69.6,0.73808,0.00022,12.26759]
[1778074074667,38.83,81913.03,69.6,0.73776,0.00022,12.27521]
[1778074076976,38.84,81915.62,69.6,0.73833,0.00022,12.26188]
[1778074078990,38.84,81917.87,69.6,0.73882,0.00022,12.25032]
[1778074079997,38.84,81924.03,69.6,0.74019,0.00022,12.21821]
[1778074080778,38.84,81924.03,69.6,0.74019,0.00022,12.21821]
[1778074081005,38.84,81908.38,69.6,0.73671,0.00022,12.29965]
[1778074082012,38.84,81901.25,69.6,0.73511,0.00022,12.33647]
[1778074084396,38.84,81899.95,69.6,0.73482,0.00022,12.34324]
[1778074084454,38.84,81907.79,69.6,0.73657,0.00022,12.30294]
[1778074085039,38.84,81921.52,69.6,0.73962,0.00022,12.23162]
[1778074086046,38.84,81924.06,69.6,0.74018,0.00022,12.21841]
[1778074087053,38.84,81925.51,69.6,0.7405,0.00022,12.2109]
[1778074090341,38.84,81925.48,69.6,0.74049,0.00022,12.21108]
[1778074090443,38.84,81925.48,69.6,0.74049,0.00022,12.21108]
[1778074090495,38.84,81925.48,69.6,0.74049,0.00022,12.21108]
[1778074090542,38.84,81924.53,69.6,0.74029,0.00022,12.21579]
[1778074091081,38.84,81928.69,69.6,0.74121,0.00022,12.19401]
[1778074092088,38.84,81930.41,69.6,0.7416,0.00022,12.18488]
[1778074093441,38.84,81935.62,69.6,0.74275,0.00022,12.15728]
[1778074093954,38.84,81935.62,69.6,0.74275,0.00022,12.15728]
[1778074094102,38.84,81940.59,69.6,0.74385,0.00022,12.13107]
[1778074095109,38.83,81936.6,69.6,0.74297,0.00022,12.15205]
[1778074096621,38.83,81936.6,69.6,0.74297,0.00022,12.15205]
[1778074096652,38.83,81935.06,69.6,0.74264,0.00022,12.16004]
[1778074099137,38.83,81938.08,69.6,0.74331,0.00022,12.14397]
[1778074100144,38.83,81940.81,69.6,0.74391,0.00022,12.12947]
[1778074105179,38.83,81938.79,69.6,0.74348,0.00022,12.13991]
[1778074106186,38.83,81940.87,69.6,0.74394,0.00022,12.12888]
[1778074109207,38.83,81937.62,69.6,0.74323,0.00022,12.14583]
[1778074113235,38.82,81940.84,69.6,0.74405,0.00022,12.12062]
[1778074114242,38.82,81939.1,69.6,0.74367,0.00022,12.1297]
[1778074116256,38.82,81937.55,69.6,0.74334,0.00022,12.13767]
[1778074118561,38.82,81925.4,69.6,0.74067,0.00022,12.20119]
[1778074120577,38.82,81925.56,69.6,0.74072,0.00022,12.19999]
[1778074121291,38.82,81928.13,69.6,0.7413,0.00022,12.18634]
[1778074124312,38.81,81936.01,69.6,0.74306,0.00022,12.14438]
[1778074126326,38.81,81931.23,69.6,0.74201,0.00022,12.16931]
[1778074127340,38.81,81942.3,69.6,0.74445,0.00022,12.11089]
[1778074129072,38.81,81943.26,69.6,0.74468,0.00022,12.10552]
[1778074129349,38.81,81953.08,69.6,0.74684,0.00022,12.05314]
[1778074130356,38.8,81954.68,69.6,0.74719,0.00022,12.04446]
[1778074132370,38.8,81952.65,69.6,0.74677,0.00022,12.0549]
[1778074133379,38.8,81959.05,69.6,0.74817,0.00022,12.02057]
[1778074134386,38.8,81956.51,69.6,0.74762,0.00022,12.03413]
[1778074135393,38.8,81950.82,69.6,0.74637,0.00022,12.06445]
[1778074139073,38.8,81950.43,69.6,0.74629,0.00022,12.06633]
[1778074139421,38.8,81943.31,69.6,0.74474,0.00022,12.10409]
[1778074140027,38.8,81943.31,69.6,0.74474,0.00022,12.10409]
[1778074140428,38.8,81953.44,69.6,0.74696,0.00022,12.05012]
[1778074141435,38.8,81948.7,69.6,0.74592,0.00022,12.07532]
[1778074143301,38.8,81948.21,69.6,0.74582,0.00022,12.07785]
[1778074143449,38.8,81950.04,69.6,0.74622,0.00022,12.06804]
[1778074144459,38.8,81956.04,69.6,0.74754,0.00022,12.03597]
[1778074145169,38.8,81956.04,69.6,0.74754,0.00022,12.03597]
[1778074149338,38.79,81955.32,69.6,0.74739,0.00022,12.03971]
[1778074154408,38.79,81954.71,69.6,0.74726,0.00022,12.04279]
[1778074154635,38.79,81954.71,69.6,0.74726,0.00022,12.04279]
[1778074154667,38.79,81963.41,69.6,0.74916,0.00022,11.99618]
[1778074154996,38.79,81963.41,69.6,0.74916,0.00022,11.99618]
[1778074155509,38.79,81963.41,69.6,0.74916,0.00022,11.99618]
[1778074155762,38.79,81970.98,69.6,0.75081,0.00022,11.95539]
[1778074156239,38.79,81970.98,69.6,0.75081,0.00022,11.95539]
[1778074156542,38.79,81975.59,69.6,0.75181,0.00022,11.93047]
[1778074156835,38.79,81975.59,69.6,0.75181,0.00022,11.93047]
[1778074157652,38.79,81975.59,69.6,0.75181,0.00022,11.93047]
[1778074158937,38.79,81975.74,69.6,0.75184,0.00022,11.92965]
[1778074159328,38.79,81975.74,69.6,0.75184,0.00022,11.92965]
[1778074162585,38.79,81978.73,69.6,0.75249,0.00022,11.91343]
[1778074164398,38.79,81979.82,69.6,0.75273,0.00022,11.90754]
[1778074164599,38.79,81982.28,69.6,0.75326,0.00022,11.89416]
[1778074165606,38.79,81981.16,69.6,0.75302,0.00022,11.90027]
[1778074166613,38.79,81979.66,69.6,0.75269,0.00022,11.90842]
[1778074167620,38.79,81977.84,69.6,0.7523,0.00022,11.9183]
[1778074168627,38.79,81971.85,69.6,0.751,0.00022,11.95067]
[1778074169634,38.79,81969.45,69.6,0.75048,0.00022,11.96357]
[1778074171648,38.79,81971.28,69.6,0.75097,0.00022,11.94585]
[1778074173662,38.79,81968.78,69.6,0.75043,0.00022,11.95926]
[1778074177690,38.79,81972.37,69.6,0.75122,0.00022,11.93971]
[1778074178697,38.79,81973.93,69.6,0.75156,0.00022,11.93126]
[1778074179704,38.79,81975.86,69.6,0.75198,0.00022,11.92082]
[1778074180711,38.79,81971.33,69.6,0.751,0.00022,11.94528]
[1778074181718,38.79,81968.94,69.6,0.75048,0.00022,11.95813]
[1778074182725,38.79,81966.92,69.6,0.75004,0.00022,11.96896]
[1778074187763,38.79,81967.37,69.6,0.75015,0.00022,11.96627]
[1778074192796,38.79,81968.51,69.6,0.75041,0.00022,11.9599]
[1778074194047,38.79,81969.2,69.6,0.75056,0.00022,11.95614]
[1778074194810,38.78,81953.89,69.6,0.74722,0.00022,12.03823]
[1778074195130,38.78,81953.89,69.6,0.74722,0.00022,12.03823]
[1778074195724,38.78,81953.89,69.6,0.74722,0.00022,12.03823]
[1778074195817,38.79,81951.03,69.6,0.74659,0.00022,12.05355]
[1778074196824,38.79,81946.67,69.6,0.74563,0.00022,12.0768]
[1778074200391,38.78,81945.64,69.6,0.74542,0.00022,12.08211]
[1778074201451,38.78,81945.46,69.6,0.74538,0.00022,12.0829]
[1778074201825,38.78,81945.46,69.6,0.74538,0.00022,12.0829]
[1778074201476,38.78,81929.7,69.6,0.74191,0.00022,12.16622]
[1778074201885,38.78,81929.7,69.6,0.74191,0.00022,12.16622]
[1778074201905,38.78,81903.95,69.6,0.73618,0.00022,12.30056]
[1778074203115,38.78,81903.95,69.6,0.73618,0.00022,12.30056]
[1778074203399,38.78,81903.95,69.6,0.73618,0.00022,12.30056]
[1778074203678,38.78,81893.56,69.6,0.73384,0.00022,12.3541]
[1778074204192,38.78,81893.56,69.6,0.73384,0.00022,12.3541]
[1778074204696,38.78,81893.56,69.6,0.73384,0.00022,12.3541]
[1778074204807,38.78,81893.56,69.6,0.73384,0.00022,12.3541]
[1778074205624,38.78,81904.33,69.6,0.73627,0.00022,12.29848]
[1778074205974,38.78,81910.82,69.6,0.73772,0.00022,12.26477]
[1778074206945,38.78,81913.2,69.6,0.73825,0.00022,12.25246]
[1778074209670,38.78,81912.48,69.6,0.73809,0.00022,12.2562]
[1778074209710,38.78,81896.38,69.6,0.73448,0.00022,12.33965]
[1778074210509,38.78,81889.29,69.6,0.73288,0.00023,12.37603]
[1778074210978,38.78,81891.93,69.6,0.73348,0.00023,12.3625]
[1778074211986,38.78,81887.75,69.6,0.73254,0.00023,12.38382]
[1778074212992,38.78,81881.4,69.6,0.7311,0.00023,12.41622]
[1778074213999,38.78,81879.0,69.6,0.73056,0.00023,12.42836]
[1778074215125,38.78,81877.44,69.6,0.73021,0.00023,12.43626]
[1778074218029,38.78,81881.45,69.6,0.73113,0.00023,12.41571]
[1778074219036,38.78,81883.0,69.6,0.73148,0.00023,12.40773]
[1778074220849,38.78,81883.0,69.6,0.73148,0.00023,12.40773]
[1778074220879,38.78,81883.0,69.6,0.73148,0.00023,12.40773]
[1778074220920,38.78,81881.99,69.6,0.73126,0.00023,12.41264]
[1778074221676,38.78,81870.51,69.6,0.72866,0.00023,12.47081]
[1778074222204,38.78,81870.51,69.6,0.72866,0.00023,12.47081]
[1778074222297,38.78,81870.51,69.6,0.72866,0.00023,12.47081]
[1778074222371,38.78,81867.57,69.6,0.728,0.00023,12.48565]
[1778074223300,38.78,81867.57,69.6,0.728,0.00023,12.48565]
[1778074223402,38.78,81875.49,69.6,0.7298,0.00023,12.44545]
[1778074225547,38.77,81874.14,69.6,0.7295,0.00023,12.45218]
[1778074225644,38.77,81870.43,69.6,0.72866,0.00023,12.47091]
[1778074226085,38.77,81876.27,69.6,0.72999,0.00023,12.44121]
[1778074227035,38.77,81876.27,69.6,0.72999,0.00023,12.44121]
[1778074227525,38.77,81876.27,69.6,0.72999,0.00023,12.44121]
[1778074227568,38.77,81884.38,69.6,0.73183,0.00023,12.39975]
[1778074228526,38.77,81884.38,69.6,0.73183,0.00023,12.39975]
[1778074228570,38.77,81881.79,69.6,0.73125,0.00023,12.41281]
[1778074230813,38.77,81881.31,69.6,0.73115,0.00023,12.4151]
[1778074231621,38.77,81881.84,69.6,0.73129,0.00023,12.41209]
[1778074231637,38.77,81874.15,69.6,0.72963,0.00023,12.44352]
[1778074232767,38.77,81874.15,69.6,0.72963,0.00023,12.44352]
[1778074232860,38.77,81868.27,69.6,0.7283,0.00023,12.47316]
[1778074233138,38.77,81858.37,69.6,0.72604,0.00023,12.52294]
[1778074234928,38.76,81859.94,69.6,0.72641,0.00023,12.51485]
[1778074235416,38.76,81862.74,69.6,0.72705,0.00023,12.50079]
[1778074236159,38.76,81865.98,69.6,0.72779,0.00023,12.4844]
[1778074238677,38.76,81857.12,69.6,0.72578,0.00023,12.52862]
[1778074239180,38.76,81848.0,69.6,0.72369,0.00023,12.57411]
[1778074240187,38.76,81850.46,69.6,0.72427,0.00023,12.56171]
[1778074243210,38.76,81845.98,69.6,0.72326,0.00023,12.58354]
[1778074244891,38.75,81842.92,69.6,0.72257,0.00023,12.59844]
[1778074245224,38.75,81847.2,69.6,0.72355,0.00023,12.5772]
[1778074248071,38.75,81847.35,69.6,0.7236,0.00023,12.57614]
[1778074248436,38.75,81847.35,69.6,0.7236,0.00023,12.57614]
[1778074248500,38.75,81839.13,69.6,0.72171,0.00023,12.61677]
[1778074249636,38.75,81839.13,69.6,0.72171,0.00023,12.61677]
[1778074249667,38.75,81838.74,69.6,0.72162,0.00023,12.61864]
[1778074250019,38.75,81838.74,69.6,0.72162,0.00023,12.61864]
[1778074250259,38.75,81844.28,69.6,0.7229,0.00023,12.59117]
[1778074251273,38.75,81850.29,69.6,0.72429,0.00023,12.56112]
[1778074253445,38.74,81851.28,69.6,0.72452,0.00023,12.55603]
[1778074254680,38.74,81850.88,69.6,0.72444,0.00023,12.55788]
[1778074254781,38.74,81863.85,69.6,0.72742,0.00023,12.49252]
[1778074255448,38.74,81863.85,69.6,0.72742,0.00023,12.49252]
[1778074255880,38.74,81884.01,69.6,0.732,0.00023,12.39017]
[1778074260516,38.74,81883.53,69.6,0.7319,0.00023,12.39245]
[1778074260604,38.74,81883.53,69.6,0.7319,0.00023,12.39245]
[1778074260609,38.74,81896.85,69.6,0.73491,0.00022,12.324]
[1778074261107,38.74,81896.85,69.6,0.73491,0.00022,12.324]
[1778074261530,38.74,81896.85,69.6,0.73491,0.00022,12.324]
[1778074261829,38.74,81896.85,69.6,0.73491,0.00022,12.324]
[1778074261856,38.74,81908.48,69.6,0.73752,0.00022,12.26355]
[1778074262895,38.74,81919.78,69.6,0.74004,0.00022,12.20462]
[1778074264371,38.74,81911.33,69.6,0.73816,0.00022,12.24874]
[1778074265378,38.74,81900.49,69.6,0.73574,0.00022,12.30494]
[1778074267394,38.73,81913.19,69.6,0.73858,0.00022,12.23887]
[1778074268401,38.73,81919.75,69.6,0.74005,0.00022,12.20452]
[1778074269667,38.73,81915.02,69.6,0.73899,0.00022,12.22923]
[1778074270415,38.73,81911.06,69.6,0.73811,0.00022,12.24991]
[1778074271422,38.73,81913.31,69.6,0.73861,0.00022,12.23819]
[1778074272232,38.73,81913.31,69.6,0.73861,0.00022,12.23819]
[1778074272350,38.73,81913.31,69.6,0.73861,0.00022,12.23819]
[1778074272509,38.73,81913.31,69.6,0.73861,0.00022,12.23819]
[1778074272552,38.73,81920.52,69.6,0.74022,0.00022,12.20038]
[1778074273443,38.73,81927.37,69.6,0.74175,0.00022,12.16432]
[1778074274450,38.73,81935.85,69.6,0.74363,0.00022,12.11951]
[1778074275925,38.73,81935.85,69.6,0.74363,0.00022,12.11951]
[1778074275457,38.73,81945.2,69.6,0.74569,0.00022,12.06988]
[1778074276464,38.73,81953.26,69.6,0.74746,0.00022,12.02679]
[1778074277471,38.73,81957.44,69.6,0.74837,0.00022,12.00438]
[1778074280492,38.73,81953.89,69.6,0.74759,0.00022,12.02345]
[1778074281499,38.73,81948.05,69.6,0.74631,0.00022,12.05466]
[1778074282346,38.73,81948.05,69.6,0.74631,0.00022,12.05466]
[1778074282506,38.73,81946.56,69.6,0.74599,0.00022,12.06252]
[1778074283517,38.73,81952.79,69.6,0.74736,0.00022,12.02926]
[1778074284520,38.73,81957.8,69.6,0.74846,0.00022,12.00236]
[1778074285541,38.73,81957.8,69.6,0.74846,0.00022,12.00236]
[1778074285610,38.73,81962.14,69.6,0.7494,0.00022,11.97901]
[1778074286203,38.73,81962.14,69.6,0.7494,0.00022,11.97901]
[1778074286895,38.73,81962.14,69.6,0.7494,0.00022,11.97901]
[1778074286996,38.73,81970.59,69.6,0.75125,0.00022,11.93329]
[1778074287329,38.73,81970.59,69.6,0.75125,0.00022,11.93329]
[1778074287543,38.73,81975.46,69.6,0.75231,0.00022,11.90693]
[1778074288550,38.73,81979.31,69.6,0.75314,0.00022,11.88596]
[1778074289817,38.73,81983.33,69.6,0.75402,0.00022,11.86403]
[1778074290031,38.73,81983.33,69.6,0.75402,0.00022,11.86403]
[1778074290565,38.73,81988.41,69.6,0.75511,0.00022,11.83628]
[1778074293840,38.73,81991.22,69.6,0.75582,0.00022,11.81306]
[1778074294771,38.73,81991.22,69.6,0.75582,0.00022,11.81306]
[1778074294812,38.73,82004.73,69.6,0.75871,0.00021,11.73889]
[1778074295621,38.73,82004.73,69.6,0.75871,0.00021,11.73889]
[1778074295726,38.73,82004.73,69.6,0.75871,0.00021,11.73889]
[1778074295738,38.73,82016.01,69.6,0.76112,0.00021,11.67649]
[1778074296972,38.73,82021.39,69.6,0.76227,0.00021,11.64651]
[1778074297614,38.73,82017.6,69.6,0.76146,0.00021,11.66755]
[1778074298624,38.73,82011.82,69.6,0.76023,0.00021,11.69957]
[1778074299630,38.73,82012.81,69.6,0.76045,0.00021,11.69408]
[1778074301294,38.73,82012.7,69.6,0.76042,0.00021,11.6947]
[1778074301830,38.73,82012.7,69.6,0.76042,0.00021,11.6947]
[1778074301929,38.73,82013.71,69.6,0.76064,0.00021,11.68918]
[1778074302653,38.73,82004.94,69.6,0.75876,0.00021,11.73761]
[1778074303919,38.73,82004.94,69.6,0.75876,0.00021,11.73761]
[1778074303995,38.73,82004.94,69.6,0.75876,0.00021,11.73761]
[1778074303927,38.73,81997.9,69.6,0.75725,0.00021,11.77658]
[1778074304675,38.73,81993.35,69.6,0.75627,0.00022,11.80153]
[1778074305177,38.73,81993.35,69.6,0.75627,0.00022,11.80153]
[1778074305454,38.73,81993.35,69.6,0.75627,0.00022,11.80153]
[1778074305681,38.73,81995.83,69.6,0.7568,0.00021,11.78807]
[1778074306689,38.73,82000.78,69.6,0.75786,0.00021,11.76084]
[1778074307696,38.73,82005.62,69.6,0.7589,0.00021,11.73418]
[1778074309711,38.73,82007.7,69.6,0.75934,0.00021,11.72278]
[1778074310842,38.73,82010.17,69.6,0.75986,0.00021,11.70919]
[1778074312740,38.73,82014.2,69.6,0.76072,0.00021,11.68705]
[1778074314753,38.73,82017.07,69.6,0.76132,0.00021,11.67132]
[1778074316034,38.73,82019.53,69.6,0.76184,0.00021,11.65768]
[1778074316769,38.73,82022.9,69.6,0.76256,0.00021,11.63895]
[1778074317776,38.73,82038.93,69.6,0.76594,0.00021,11.54948]
[1778074318783,38.73,82041.28,69.6,0.76644,0.00021,11.53627]
[1778074319538,38.73,82041.28,69.6,0.76644,0.00021,11.53627]
[1778074319790,38.73,82046.99,69.6,0.76764,0.00021,11.50413]
[1778074320802,38.73,82040.36,69.6,0.76624,0.00021,11.54145]
[1778074321809,38.73,82026.83,69.6,0.76339,0.00021,11.61718]
[1778074322816,38.73,82025.15,69.6,0.76303,0.00021,11.62656]
[1778074323823,38.73,82026.45,69.6,0.76331,0.00021,11.61933]
[1778074324830,38.73,82034.56,69.6,0.76502,0.00021,11.5741]
[1778074325837,38.73,82041.2,69.6,0.76641,0.00021,11.53699]
[1778074326844,38.73,82044.16,69.6,0.76703,0.00021,11.52039]
[1778074327851,38.73,82039.76,69.6,0.76611,0.00021,11.54511]
[1778074329878,38.74,82041.89,69.6,0.76655,0.00021,11.53331]
[1778074330885,38.74,82045.06,69.6,0.76721,0.00021,11.51545]
[1778074331892,38.73,82048.16,69.6,0.76786,0.00021,11.49798]
[1778074333910,38.74,82047.2,69.6,0.76766,0.00021,11.50355]
[1778074334917,38.74,82048.51,69.6,0.76793,0.00021,11.49615]
[1778074335924,38.74,82046.61,69.6,0.76753,0.00021,11.50693]
[1778074337938,38.74,82038.69,69.6,0.76586,0.00021,11.55153]
[1778074338945,38.74,82031.57,69.6,0.76436,0.00021,11.59145]
[1778074339952,38.74,82029.95,69.6,0.76402,0.00021,11.60054]
[1778074340959,38.74,82028.17,69.6,0.76364,0.00021,11.61051]
[1778074342973,38.74,82018.36,69.6,0.76156,0.00021,11.66512]
[1778074344987,38.74,82015.87,69.6,0.76103,0.00021,11.67897]
[1778074345994,38.74,82013.74,69.6,0.76057,0.00021,11.69082]
[1778074348008,38.74,82012.13,69.6,0.76024,0.00021,11.6996]
[1778074349016,38.74,82015.88,69.6,0.76104,0.00021,11.67878]
[1778074350022,38.74,82018.16,69.6,0.76152,0.00021,11.6661]
[1778074351039,38.74,82021.42,69.6,0.76231,0.00021,11.6401]
[1778074352046,38.74,82030.93,69.6,0.76433,0.00021,11.58704]
[1778074353053,38.74,82037.89,69.6,0.7658,0.00021,11.54808]
[1778074354060,38.74,82040.12,69.6,0.76627,0.00021,11.53558]
[1778074355067,38.74,82041.75,69.6,0.76661,0.00021,11.52645]
[1778074356074,38.74,82037.98,69.6,0.76582,0.00021,11.5475]
[1778074357081,38.74,82036.82,69.6,0.76557,0.00021,11.554]
[1778074358088,38.74,82030.61,69.6,0.76427,0.00021,11.5887]
[1778074360102,38.74,82031.7,69.6,0.76449,0.00021,11.58272]
[1778074361109,38.74,82033.06,69.6,0.76478,0.00021,11.57518]
[1778074363861,38.74,82023.51,69.6,0.76275,0.00021,11.62855]
[1778074364875,38.74,82016.51,69.6,0.76127,0.00021,11.66738]
[1778074365137,38.74,82019.14,69.6,0.76183,0.00021,11.65279]
[1778074367151,38.74,82021.87,69.6,0.76241,0.00021,11.63759]
[1778074368158,38.74,82019.28,69.6,0.76186,0.00021,11.65197]
[1778074369940,38.74,82017.37,69.6,0.76146,0.00021,11.6625]
[1778074370172,38.74,82023.2,69.6,0.76269,0.00021,11.63013]
[1778074372186,38.74,82021.28,69.6,0.76229,0.00021,11.64079]
[1778074374759,38.74,82019.71,69.6,0.76195,0.00021,11.64948]
[1778074375207,38.74,82021.94,69.6,0.76243,0.00021,11.63707]
[1778074376214,38.74,82024.33,69.6,0.76293,0.00021,11.62377]
[1778074377871,38.74,82021.76,69.6,0.76239,0.00021,11.63806]
[1778074378228,38.74,82025.08,69.6,0.76309,0.00021,11.6196]
[1778074380242,38.74,82030.83,69.6,0.76431,0.00021,11.58755]
[1778074382256,38.74,82027.45,69.6,0.76359,0.00021,11.60647]
[1778074383269,38.74,82026.17,69.6,0.76332,0.00021,11.61361]
[1778074384276,38.74,82027.29,69.6,0.76356,0.00021,11.60738]
[1778074385663,38.74,82021.62,69.6,0.76236,0.00021,11.63895]
[1778074386290,38.74,82008.13,69.6,0.75949,0.00021,11.71364]
[1778074387300,38.74,81999.49,69.6,0.75764,0.00021,11.76122]
[1778074389123,38.74,81999.49,69.6,0.75764,0.00021,11.76122]
[1778074388307,38.74,82004.27,69.6,0.75866,0.00021,11.73488]
[1778074389406,38.74,82006.12,69.6,0.75906,0.00021,11.72467]
[1778074390321,38.74,82012.14,69.6,0.76034,0.00021,11.69143]
[1778074391328,38.74,82008.56,69.6,0.75958,0.00021,11.71124]
[1778074392335,38.74,82005.8,69.6,0.75899,0.00021,11.72647]
[1778074393245,38.74,82005.8,69.6,0.75899,0.00021,11.72647]
[1778074393342,38.74,82002.42,69.6,0.75827,0.00021,11.74508]
[1778074394349,38.74,82004.46,69.6,0.7587,0.00021,11.73382]
[1778074395356,38.74,82003.13,69.6,0.75842,0.00021,11.74113]
[1778074397087,38.74,82003.13,69.6,0.75842,0.00021,11.74113]
[1778074398265,38.74,82002.57,69.6,0.7583,0.00021,11.74416]
[1778074399039,38.74,82002.57,69.6,0.7583,0.00021,11.74416]
[1778074399107,38.74,82002.57,69.6,0.7583,0.00021,11.74416]
[1778074399095,38.74,81992.97,69.6,0.75624,0.00022,11.79703]
[1778074399219,38.74,81992.97,69.6,0.75624,0.00022,11.79703]
[1778074399392,38.74,81976.07,69.6,0.75259,0.00022,11.88913]
[1778074400399,38.74,81976.11,69.6,0.75259,0.00022,11.88892]
[1778074401406,38.74,81978.49,69.6,0.75311,0.00022,11.87601]
[1778074403409,38.74,81977.88,69.6,0.75298,0.00022,11.87927]
[1778074403420,38.74,81970.26,69.6,0.75133,0.00022,11.92055]
[1778074404427,38.74,81964.75,69.6,0.75013,0.00022,11.95026]
[1778074405284,38.74,81964.75,69.6,0.75013,0.00022,11.95026]
[1778074405490,38.74,81964.75,69.6,0.75013,0.00022,11.95026]
[1778074405616,38.74,81964.75,69.6,0.75013,0.00022,11.95026]
[1778074405947,38.74,81964.75,69.6,0.75013,0.00022,11.95026]
[1778074406027,38.74,81970.85,69.6,0.75145,0.00022,11.91737]
[1778074406592,38.74,81970.85,69.6,0.75145,0.00022,11.91737]
[1778074406976,38.74,81984.29,69.6,0.75437,0.00022,11.84428]
[1778074407448,38.74,81995.25,69.6,0.75673,0.00021,11.78438]
[1778074408455,38.74,82012.87,69.6,0.7605,0.00021,11.68731]
[1778074409462,38.74,82012.35,69.6,0.76039,0.00021,11.69025]
[1778074410469,38.74,82009.93,69.6,0.75987,0.00021,11.70369]
[1778074411476,38.74,82003.61,69.6,0.75862,0.00021,11.73074]
[1778074412483,38.74,82008.26,69.6,0.75961,0.00021,11.70512]
[1778074413490,38.74,82009.48,69.6,0.75987,0.00021,11.69842]
[1778074414497,38.74,82004.56,69.6,0.75882,0.00021,11.72551]
[1778074415611,38.74,81999.55,69.6,0.75774,0.00021,11.75316]
[1778074416511,38.74,81993.55,69.6,0.75645,0.00022,11.78613]
[1778074418338,38.74,81993.36,69.6,0.75641,0.00022,11.78719]
[1778074418902,38.74,81974.75,69.6,0.75239,0.00022,11.88862]
[1778074419337,38.74,81974.75,69.6,0.75239,0.00022,11.88862]
[1778074419434,38.74,81974.75,69.6,0.75239,0.00022,11.88862]
[1778074419944,38.74,81974.75,69.6,0.75239,0.00022,11.88862]
[1778074419960,38.74,81961.4,69.6,0.74948,0.00022,11.96072]
[1778074420549,38.74,81956.19,69.6,0.74834,0.00022,11.98871]
[1778074421556,38.74,81959.45,69.6,0.74906,0.00022,11.97119]
[1778074422309,38.74,81959.45,69.6,0.74906,0.00022,11.97119]
[1778074422336,38.74,81959.45,69.6,0.74906,0.00022,11.97119]
[1778074422342,38.74,81959.45,69.6,0.74906,0.00022,11.97119]
[1778074422563,38.74,81960.59,69.6,0.74931,0.00022,11.96502]
[1778074426077,38.74,81961.3,69.6,0.74947,0.00022,11.9611]
[1778074426086,38.74,81962.28,69.6,0.74968,0.00022,11.95584]
[1778074426455,38.74,81962.28,69.6,0.74968,0.00022,11.95584]
[1778074426591,38.74,81958.93,69.6,0.74895,0.00022,11.97385]
[1778074427598,38.74,81964.47,69.6,0.75016,0.00022,11.94405]
[1778074429040,38.74,81966.32,69.6,0.75056,0.00022,11.9341]
[1778074429616,38.74,81968.32,69.6,0.751,0.00022,11.9233]
[1778074430338,38.74,81968.32,69.6,0.751,0.00022,11.9233]
[1778074432638,38.74,81966.95,69.6,0.7507,0.00022,11.93071]
[1778074433645,38.74,81963.18,69.6,0.74988,0.00022,11.95103]
[1778074434652,38.74,81959.09,69.6,0.74898,0.00022,11.973]
[1778074437674,38.74,81956.01,69.6,0.74831,0.00022,11.98942]
[1778074439895,38.74,81953.51,69.6,0.74777,0.00022,12.00276]
[1778074440699,38.74,81941.92,69.6,0.74522,0.00022,12.06468]
[1778074441706,38.74,81941.59,69.6,0.74514,0.00022,12.06644]
[1778074442714,38.74,81949.26,69.6,0.74684,0.00022,12.02543]
[1778074444727,38.74,81946.11,69.6,0.74615,0.00022,12.04214]
[1778074445734,38.74,81941.21,69.6,0.74507,0.00022,12.06817]
[1778074446741,38.73,81943.31,69.6,0.74554,0.00022,12.05691]
[1778074447748,38.73,81945.92,69.6,0.74612,0.00022,12.04291]
[1778074448755,38.73,81953.86,69.6,0.74786,0.00022,12.0004]
[1778074451776,38.73,81953.45,69.6,0.74778,0.00022,12.0025]
[1778074452783,38.73,81951.07,69.6,0.74726,0.00022,12.01522]
[1778074453790,38.73,81953.67,69.6,0.74783,0.00022,12.00123]
[1778074454797,38.73,81956.98,69.6,0.74856,0.00022,11.9834]
[1778074455804,38.73,81967.86,69.6,0.75094,0.00022,11.92474]
[1778074456811,38.73,81970.34,69.6,0.75148,0.00022,11.91118]
[1778074457818,38.73,81971.93,69.6,0.75183,0.00022,11.90249]
[1778074459832,38.73,81977.53,69.6,0.75305,0.00022,11.87199]
[1778074460839,38.73,81975.38,69.6,0.75259,0.00022,11.8836]
[1778074461847,38.73,81978.47,69.6,0.75326,0.00022,11.86679]
[1778074462769,38.73,81978.47,69.6,0.75326,0.00022,11.86679]
[1778074462853,38.73,81981.4,69.6,0.7539,0.00022,11.85081]
[1778074463860,38.73,81984.45,69.6,0.75456,0.00022,11.83413]
[1778074464330,38.73,81984.45,69.6,0.75456,0.00022,11.83413]
[1778074464927,38.73,81984.45,69.6,0.75456,0.00022,11.83413]
[1778074465876,38.73,81979.35,69.6,0.75346,0.00022,11.86183]
[1778074466882,38.73,81978.11,69.6,0.75319,0.00022,11.86855]
[1778074467889,38.73,81979.69,69.6,0.75353,0.00022,11.85991]
[1778074468896,38.72,81981.21,69.6,0.75387,0.00022,11.85151]
[1778074471917,38.72,81983.01,69.6,0.75437,0.00022,11.83354]
[1778074473931,38.72,81977.79,69.6,0.75324,0.00022,11.86176]
[1778074474938,38.72,81975.82,69.6,0.75282,0.00022,11.87227]
[1778074475945,38.72,81973.3,69.6,0.75228,0.00022,11.88583]
[1778074476952,38.72,81980.29,69.6,0.7538,0.00022,11.84786]
[1778074477959,38.72,81983.91,69.6,0.75459,0.00022,11.82787]
[1778074478966,38.72,81986.04,69.6,0.75505,0.00022,11.81615]
[1778074479973,38.72,81987.92,69.6,0.75546,0.00022,11.80588]
[1778074480980,38.72,81992.98,69.6,0.75656,0.00022,11.77803]
[1778074481987,38.72,81994.13,69.6,0.7568,0.00022,11.77169]
[1778074487030,38.71,81995.74,69.6,0.75715,0.00021,11.76274]
[1778074490640,38.71,81995.42,69.6,0.75709,0.00021,11.76445]
[1778074491058,38.71,82000.17,69.6,0.75811,0.00021,11.73822]
[1778074492219,38.71,82000.17,69.6,0.75811,0.00021,11.73822]
[1778074492222,38.71,82003.39,69.6,0.75881,0.00021,11.72039]
[1778074493072,38.71,82000.71,69.6,0.75823,0.00021,11.73509]
[1778074494702,38.71,81999.98,69.6,0.75808,0.00021,11.73902]
[1778074495086,38.71,82005.07,69.6,0.75917,0.00021,11.71087]
[1778074496094,38.71,82002.8,69.6,0.75869,0.00021,11.72333]
[1778074497101,38.71,82005.14,69.6,0.7592,0.00021,11.71035]
[1778074500122,38.71,82001.59,69.6,0.75844,0.00021,11.72973]
[1778074501218,38.71,82001.59,69.6,0.75844,0.00021,11.72973]
[1778074501129,38.71,82007.05,69.6,0.75962,0.00021,11.69949]
[1778074502184,38.71,82011.31,69.6,0.76053,0.00021,11.67579]
[1778074503144,38.71,82003.66,69.6,0.7589,0.00021,11.718]
[1778074504236,38.7,82007.1,69.6,0.75964,0.00021,11.69881]
[1778074506165,38.7,82008.32,69.6,0.75992,0.00021,11.6917]
[1778074507172,38.7,82007.39,69.6,0.75972,0.00021,11.69667]
[1778074509186,38.7,81998.99,69.6,0.75793,0.00021,11.74283]
[1778074510194,38.7,81992.7,69.6,0.75658,0.00022,11.77737]
[1778074511200,38.7,81993.9,69.6,0.75684,0.00022,11.77072]
[1778074515114,38.7,81993.51,69.6,0.75676,0.00022,11.77269]
[1778074515161,38.7,81993.51,69.6,0.75676,0.00022,11.77269]
[1778074515228,38.7,81991.62,69.6,0.75636,0.00022,11.7829]
[1778074517242,38.7,81989.05,69.6,0.75581,0.00022,11.79685]
[1778074518249,38.7,81987.85,69.6,0.75556,0.00022,11.80333]
[1778074520263,38.69,81976.66,69.6,0.75314,0.00022,11.86418]
[1778074521270,38.69,81968.59,69.6,0.75139,0.00022,11.90781]
[1778074522277,38.69,81967.12,69.6,0.75108,0.00022,11.91556]
[1778074523934,38.69,81962.36,69.6,0.75005,0.00022,11.94107]
[1778074524891,38.69,81962.36,69.6,0.75005,0.00022,11.94107]
[1778074524992,38.69,81959.89,69.6,0.74953,0.00022,11.95398]
[1778074526054,38.69,81956.25,69.6,0.74873,0.00022,11.97344]
[1778074526310,38.69,81962.62,69.6,0.75013,0.00022,11.93913]
[1778074527519,38.68,81974.04,69.6,0.75263,0.00022,11.87709]
[1778074528668,38.68,81974.04,69.6,0.75263,0.00022,11.87709]
[1778074528808,38.68,81974.04,69.6,0.75263,0.00022,11.87709]
[1778074528910,38.68,81984.24,69.6,0.75484,0.00022,11.82134]
[1778074529331,38.68,81992.91,69.6,0.75672,0.00022,11.77374]
[1778074531080,38.68,81992.91,69.6,0.75672,0.00022,11.77374]
[1778074531156,38.68,81995.15,69.6,0.75731,0.00022,11.75338]
[1778074531345,38.68,81988.04,69.6,0.75577,0.00022,11.79239]
[1778074532352,38.68,81984.75,69.6,0.75507,0.00022,11.81031]
[1778074534158,38.68,81972.37,69.6,0.75239,0.00022,11.87757]
[1778074534366,38.68,81969.91,69.6,0.75185,0.00022,11.89092]
[1778074535623,38.68,81972.47,69.6,0.75241,0.00022,11.87693]
[1778074537057,38.68,81970.7,69.6,0.75204,0.00022,11.88618]
[1778074538636,38.68,81972.43,69.6,0.75242,0.00022,11.8767]
[1778074539401,38.67,81976.89,69.6,0.7534,0.00022,11.85227]
[1778074540408,38.67,81980.19,69.6,0.75412,0.00022,11.83413]
[1778074542797,38.67,81974.84,69.6,0.75297,0.00022,11.86302]
[1778074545443,38.67,81973.1,69.6,0.75261,0.00022,11.872]
[1778074546736,38.67,81971.55,69.6,0.75228,0.00022,11.88025]
[1778074548464,38.66,81974.66,69.6,0.75296,0.00022,11.86308]
[1778074549471,38.66,81976.98,69.6,0.75347,0.00022,11.85039]
[1778074550478,38.66,81980.16,69.6,0.75417,0.00022,11.83291]
[1778074551485,38.66,81973.79,69.6,0.75279,0.00022,11.86749]
[1778074552492,38.66,81969.57,69.6,0.75188,0.00022,11.89024]
[1778074553875,38.66,81973.73,69.6,0.75279,0.00022,11.86755]
[1778074554507,38.66,81978.26,69.6,0.75377,0.00022,11.84282]
[1778074555513,38.66,81973.98,69.6,0.75285,0.00022,11.86599]
[1778074556520,38.66,81972.35,69.6,0.7525,0.00022,11.87469]
[1778074557527,38.66,81970.02,69.6,0.752,0.00022,11.88718]
[1778074559541,38.65,81972.24,69.6,0.75249,0.00022,11.87485]
[1778074560548,38.65,81980.68,69.6,0.75433,0.00022,11.8287]
[1778074561577,38.65,81980.68,69.6,0.75433,0.00022,11.8287]
[1778074561756,38.65,81980.68,69.6,0.75433,0.00022,11.8287]
[1778074561862,38.65,81993.78,69.6,0.75717,0.00022,11.75678]
[1778074563020,38.65,81993.78,69.6,0.75717,0.00022,11.75678]
[1778074563041,38.65,81999.61,69.6,0.75843,0.00021,11.72452]
[1778074563418,38.65,81999.61,69.6,0.75843,0.00021,11.72452]
[1778074564295,38.65,81999.61,69.6,0.75843,0.00021,11.72452]
[1778074563585,38.65,81993.79,69.6,0.75718,0.00022,11.75647]
[1778074564641,38.65,81993.79,69.6,0.75718,0.00022,11.75647]
[1778074564742,38.65,81995.74,69.6,0.75761,0.00022,11.74559]
[1778074566118,38.65,81995.74,69.6,0.75761,0.00022,11.74559]
[1778074566177,38.65,81997.42,69.6,0.75797,0.00022,11.73628]
[1778074566632,38.65,81997.42,69.6,0.75797,0.00022,11.73628]
[1778074566641,38.65,81998.69,69.6,0.75824,0.00021,11.72928]
[1778074568229,38.65,81998.69,69.6,0.75824,0.00021,11.72928]
[1778074568258,38.65,81996.63,69.6,0.75781,0.00022,11.74038]
[1778074569170,38.65,81996.63,69.6,0.75781,0.00022,11.74038]
[1778074569520,38.65,81997.39,69.6,0.75798,0.00022,11.73607]
[1778074569995,38.65,81997.39,69.6,0.75798,0.00022,11.73607]
[1778074570094,38.65,81998.83,69.6,0.75829,0.00021,11.72801]
[1778074570634,38.65,81999.89,69.6,0.75852,0.00021,11.72216]
[1778074571641,38.65,82001.65,69.6,0.7589,0.00021,11.71233]
[1778074572648,38.64,81998.76,69.6,0.75828,0.00021,11.72818]
[1778074573656,38.64,81996.15,69.6,0.75772,0.00022,11.74256]
[1778074574663,38.64,81994.78,69.6,0.75743,0.00022,11.75007]
[1778074576685,38.64,81982.29,69.6,0.75474,0.00022,11.81852]
[1778074577686,38.64,81977.79,69.6,0.75376,0.00022,11.84298]
[1778074578879,38.64,81974.39,69.6,0.75303,0.00022,11.86137]
[1778074579701,38.64,81971.57,69.6,0.75242,0.00022,11.87655]
[1778074581715,38.64,81967.24,69.6,0.75149,0.00022,11.8997]
[1778074582722,38.64,81965.01,69.6,0.75101,0.00022,11.91159]
[1778074583911,38.64,81958.67,69.6,0.74963,0.00022,11.94587]
[1778074584777,38.64,81958.67,69.6,0.74963,0.00022,11.94587]
[1778074584791,38.63,81953.83,69.6,0.74857,0.00022,11.97169]
[1778074586235,38.63,81953.83,69.6,0.74857,0.00022,11.97169]
[1778074586267,38.63,81955.35,69.6,0.74891,0.00022,11.96342]
[1778074586750,38.63,81960.31,69.6,0.75,0.00022,11.93659]
[1778074589194,38.63,81958.8,69.6,0.74968,0.00022,11.94465]
[1778074589771,38.63,81957.54,69.6,0.7494,0.00022,11.9513]
[1778074590778,38.63,81956.21,69.6,0.74912,0.00022,11.95832]
[1778074591785,38.63,81958.29,69.6,0.74967,0.00022,11.93923]
[1778074592792,38.63,81959.76,69.6,0.75,0.00022,11.93125]
[1778074593799,38.63,81961.35,69.6,0.75035,0.00022,11.92261]
[1778074594806,38.63,81960.02,69.6,0.75006,0.00022,11.92967]
[1778074596820,38.63,81955.07,69.6,0.74899,0.00022,11.95611]
[1778074597830,38.63,81950.89,69.6,0.74807,0.00022,11.97845]
[1778074598798,38.63,81950.89,69.6,0.74807,0.00022,11.97845]
[1778074600261,38.62,81955.81,69.6,0.74916,0.00022,11.95178]
[1778074600848,38.62,81958.87,69.6,0.74984,0.00022,11.93511]
[1778074601414,38.62,81958.87,69.6,0.74984,0.00022,11.93511]
[1778074602026,38.62,81974.78,69.6,0.75332,0.00022,11.84864]
[1778074602865,38.62,81979.67,69.6,0.75439,0.00022,11.8218]
[1778074604879,38.62,81977.79,69.6,0.75399,0.00022,11.83184]
[1778074605886,38.62,81979.4,69.6,0.75434,0.00022,11.82292]
[1778074610240,38.62,81978.27,69.6,0.75411,0.00022,11.82863]
[1778074610923,38.61,81984.11,69.6,0.75539,0.00022,11.79655]
[1778074611930,38.61,81988.75,69.6,0.75639,0.00022,11.77099]
[1778074612937,38.61,81990.23,69.6,0.75672,0.00022,11.7628]
[1778074613944,38.61,81988.58,69.6,0.75636,0.00022,11.77182]
[1778074614951,38.61,81985.14,69.6,0.75562,0.00022,11.79064]
[1778074615958,38.61,81980.42,69.6,0.7546,0.00022,11.81642]
[1778074617366,38.61,81970.13,69.6,0.75237,0.00022,11.87227]
[1778074617972,38.61,81964.48,69.6,0.75114,0.00022,11.90296]
[1778074618979,38.61,81961.16,69.6,0.75042,0.00022,11.92084]
[1778074621357,38.61,81961.86,69.6,0.75057,0.00022,11.91693]
[1778074620993,38.61,81952.88,69.6,0.74861,0.00022,11.9653]
[1778074622000,38.61,81950.01,69.6,0.74798,0.00022,11.98067]
[1778074623032,38.61,81950.01,69.6,0.74798,0.00022,11.98067]
[1778074623326,38.61,81950.01,69.6,0.74798,0.00022,11.98067]
[1778074623383,38.61,81946.47,69.6,0.74721,0.00022,11.99948]
[1778074623858,38.61,81946.47,69.6,0.74721,0.00022,11.99948]
[1778074624016,38.61,81944.66,69.6,0.74681,0.00022,12.00919]
[1778074624563,38.61,81944.66,69.6,0.74681,0.00022,12.00919]
[1778074625023,38.6,81932.71,69.6,0.74417,0.00022,12.07289]
[1778074625929,38.6,81932.71,69.6,0.74417,0.00022,12.07289]
[1778074626235,38.6,81932.71,69.6,0.74417,0.00022,12.07289]
[1778074626475,38.6,81932.71,69.6,0.74417,0.00022,12.07289]
[1778074626375,38.6,81921.48,69.6,0.74167,0.00022,12.13242]
[1778074627037,38.6,81905.76,69.6,0.73815,0.00022,12.21497]
[1778074628358,38.6,81900.51,69.6,0.73699,0.00023,12.24196]
[1778074629312,38.6,81904.85,69.6,0.73796,0.00022,12.21931]
[1778074631069,38.6,81900.7,69.6,0.73705,0.00023,12.24051]
[1778074632415,38.6,81900.7,69.6,0.73705,0.00023,12.24051]
[1778074632474,38.6,81901.16,69.6,0.73716,0.00023,12.23793]
[1778074633159,38.6,81901.16,69.6,0.73716,0.00023,12.23793]
[1778074633170,38.59,81903.16,69.6,0.73762,0.00023,12.22732]
[1778074635097,38.59,81907.12,69.6,0.73852,0.00022,12.20629]
[1778074636399,38.59,81909.78,69.6,0.73913,0.00022,12.19208]
[1778074637111,38.59,81908.29,69.6,0.73879,0.00022,12.19989]
[1778074638118,38.59,81906.25,69.6,0.73834,0.00022,12.21044]
[1778074640133,38.59,81903.66,69.6,0.73777,0.00023,12.22369]
[1778074641140,38.58,81901.29,69.6,0.73724,0.00023,12.23592]
[1778074642147,38.58,81896.76,69.6,0.73623,0.00023,12.25936]
[1778074643154,38.58,81888.38,69.6,0.73434,0.00023,12.30265]
[1778074644161,38.58,81890.26,69.6,0.73477,0.00023,12.29281]
[1778074645168,38.58,81896.03,69.6,0.73608,0.00023,12.26271]
[1778074646175,38.58,81892.8,69.6,0.73536,0.00023,12.27926]
[1778074646622,38.58,81892.8,69.6,0.73536,0.00023,12.27926]
[1778074647182,38.58,81883.88,69.6,0.73335,0.00023,12.3252]
[1778074648189,38.58,81877.09,69.6,0.73181,0.00023,12.36]
[1778074649196,38.57,81873.8,69.6,0.73107,0.00023,12.37677]
[1778074650203,38.57,81877.54,69.6,0.73193,0.00023,12.35739]
[1778074652217,38.57,81875.53,69.6,0.73158,0.00023,12.35959]
[1778074653224,38.57,81873.88,69.6,0.73121,0.00023,12.36784]
[1778074654373,38.56,81870.98,69.6,0.73056,0.00023,12.38231]
[1778074656245,38.56,81874.52,69.6,0.73138,0.00023,12.36399]
[1778074657042,38.56,81874.52,69.6,0.73138,0.00023,12.36399]
[1778074657253,38.56,81876.66,69.6,0.73188,0.00023,12.35274]
[1778074658428,38.56,81876.66,69.6,0.73188,0.00023,12.35274]
[1778074658260,38.54,81890.8,69.6,0.73521,0.00023,12.27709]
[1778074658483,38.54,81890.8,69.6,0.73521,0.00023,12.27709]
[1778074659267,38.54,81896.42,69.6,0.73649,0.00023,12.24752]
[1778074660274,38.53,81892.1,69.6,0.73553,0.00023,12.26971]
[1778074661422,38.53,81892.1,69.6,0.73553,0.00023,12.26971]
[1778074661281,38.52,81888.23,69.6,0.73474,0.00023,12.2876]
[1778074661531,38.52,81888.23,69.6,0.73474,0.00023,12.2876]
[1778074662288,38.5,81884.75,69.6,0.73405,0.00023,12.30325]
[1778074663295,38.49,81876.33,69.6,0.73215,0.00023,12.34652]
[1778074664302,38.49,81863.32,69.6,0.72918,0.00023,12.41296]
[1778074665312,38.49,81858.44,69.6,0.72806,0.00023,12.43762]
[1778074665466,38.49,81858.44,69.6,0.72806,0.00023,12.43762]
[1778074665698,38.49,81858.44,69.6,0.72806,0.00023,12.43762]
[1778074665853,38.49,81858.44,69.6,0.72806,0.00023,12.43762]
[1778074665982,38.49,81858.44,69.6,0.72806,0.00023,12.43762]
[1778074666320,38.49,81845.74,69.6,0.72515,0.00023,12.5016]
[1778074666583,38.49,81845.74,69.6,0.72515,0.00023,12.5016]
[1778074666761,38.49,81845.74,69.6,0.72515,0.00023,12.5016]
[1778074666899,38.49,81845.74,69.6,0.72515,0.00023,12.5016]
[1778074667103,38.49,81845.74,69.6,0.72515,0.00023,12.5016]
[1778074667326,38.49,81834.65,69.6,0.72258,0.00023,12.55705]
[1778074668333,38.48,81835.91,69.6,0.72289,0.00023,12.55043]
[1778074668833,38.48,81835.91,69.6,0.72289,0.00023,12.55043]
[1778074669355,38.48,81835.91,69.6,0.72289,0.00023,12.55043]
[1778074669446,38.48,81842.73,69.6,0.72448,0.00023,12.51598]
[1778074670347,38.48,81844.28,69.6,0.72484,0.00023,12.5082]
[1778074671354,38.46,81850.11,69.6,0.72631,0.00023,12.47606]
[1778074671998,38.46,81850.11,69.6,0.72631,0.00023,12.47606]
[1778074672386,38.46,81850.11,69.6,0.72631,0.00023,12.47606]
[1778074672361,38.44,81857.76,69.6,0.72817,0.00023,12.43501]
[1778074673368,38.42,81854.51,69.6,0.72751,0.00023,12.44971]
[1778074675385,38.42,81852.09,69.6,0.72696,0.00023,12.4618]
[1778074676390,38.42,81847.6,69.6,0.72594,0.00023,12.48413]
[1778074678404,38.38,81846.02,69.6,0.72577,0.00023,12.48758]
[1778074679411,38.36,81847.51,69.6,0.72622,0.00023,12.47778]
[1778074680431,38.36,81843.32,69.6,0.72526,0.00023,12.49877]
[1778074681425,38.35,81840.8,69.6,0.72468,0.00023,12.51125]
[1778074682432,38.35,81839.06,69.6,0.72429,0.00023,12.51977]
[1778074683462,38.35,81841.63,69.6,0.7249,0.00023,12.50656]
[1778074686002,38.35,81841.36,69.6,0.72484,0.00023,12.50769]
[1778074686333,38.35,81841.36,69.6,0.72484,0.00023,12.50769]
[1778074686435,38.33,81831.14,69.6,0.72254,0.00023,12.55743]
[1778074687437,38.33,81831.14,69.6,0.72254,0.00023,12.55743]
[1778074687475,38.33,81816.39,69.6,0.71909,0.00023,12.63072]
[1778074687768,38.33,81816.39,69.6,0.71909,0.00023,12.63072]
[1778074688107,38.33,81816.39,69.6,0.71909,0.00023,12.63072]
[1778074688125,38.33,81806.37,69.6,0.71673,0.00024,12.6801]
[1778074688978,38.33,81806.37,69.6,0.71673,0.00024,12.6801]
[1778074689320,38.33,81792.61,69.6,0.71348,0.00024,12.7473]
[1778074690181,38.33,81792.61,69.6,0.71348,0.00024,12.7473]
[1778074690317,38.33,81783.38,69.6,0.71129,0.00024,12.79182]
[1778074690717,38.33,81799.47,69.6,0.7151,0.00024,12.7139]
[1778074691535,38.33,81817.59,69.6,0.7194,0.00023,12.62424]
[1778074692845,38.33,81817.59,69.6,0.7194,0.00023,12.62424]
[1778074692948,38.33,81817.59,69.6,0.7194,0.00023,12.62424]
[1778074693041,38.32,81814.71,69.6,0.71873,0.00023,12.63829]
[1778074695401,38.32,81813.23,69.6,0.7184,0.00024,12.64526]
[1778074695558,38.32,81816.77,69.6,0.71924,0.00023,12.62761]
[1778074696571,38.32,81818.19,69.6,0.71958,0.00023,12.62044]
[1778074699160,38.32,81820.2,69.6,0.72006,0.00023,12.61012]
[1778074699744,38.31,81818.61,69.6,0.7197,0.00023,12.61785]
[1778074701607,38.31,81812.85,69.6,0.71836,0.00024,12.64602]
[1778074702613,38.31,81815.85,69.6,0.71908,0.00023,12.63099]
[1778074704606,38.31,81815.68,69.6,0.71904,0.00023,12.63165]
[1778074704627,38.31,81823.6,69.6,0.72091,0.00023,12.59213]
[1778074706295,38.3,81835.17,69.6,0.72362,0.00023,12.53403]
[1778074706642,38.28,81842.83,69.6,0.72551,0.00023,12.49296]
[1778074707649,38.28,81853.65,69.6,0.72803,0.00023,12.43769]
[1778074708656,38.27,81858.49,69.6,0.72922,0.00023,12.41129]
[1778074709663,38.27,81861.22,69.6,0.72985,0.00023,12.39713]
[1778074711421,38.27,81861.22,69.6,0.72985,0.00023,12.39713]
[1778074710670,38.26,81863.25,69.6,0.73033,0.00023,12.38657]
[1778074711678,38.26,81856.99,69.6,0.72898,0.00023,12.41096]
[1778074712684,38.26,81852.42,69.6,0.72792,0.00023,12.43423]
[1778074713691,38.26,81846.12,69.6,0.72647,0.00023,12.46626]
[1778074714892,38.26,81846.12,69.6,0.72647,0.00023,12.46626]
[1778074715108,38.26,81846.12,69.6,0.72647,0.00023,12.46626]
[1778074715123,38.26,81840.25,69.6,0.72511,0.00023,12.49593]
[1778074716257,38.26,81840.25,69.6,0.72511,0.00023,12.49593]
[1778074716307,38.26,81833.08,69.6,0.72344,0.00023,12.53205]
[1778074716712,38.26,81827.47,69.6,0.72213,0.00023,12.56013]
[1778074717832,38.26,81831.73,69.6,0.72313,0.00023,12.53861]
[1778074718726,38.26,81829.38,69.6,0.72259,0.00023,12.55031]
[1778074720064,38.26,81829.38,69.6,0.72259,0.00023,12.55031]
[1778074720100,38.26,81829.38,69.6,0.72259,0.00023,12.55031]
[1778074720156,38.26,81835.35,69.6,0.72399,0.00023,12.52005]
[1778074720958,38.26,81835.35,69.6,0.72399,0.00023,12.52005]
[1778074721749,38.25,81838.23,69.6,0.72468,0.00023,12.50531]
[1778074723081,38.25,81832.66,69.6,0.72338,0.00023,12.53333]
[1778074724124,38.25,81832.66,69.6,0.72338,0.00023,12.53333]
[1778074724149,38.25,81831.09,69.6,0.72302,0.00023,12.54113]
[1778074725777,38.25,81833.62,69.6,0.72362,0.00023,12.52819]
[1778074726784,38.25,81835.36,69.6,0.72403,0.00023,12.51932]
[1778074730447,38.25,81835.68,69.6,0.72411,0.00023,12.51754]
[1778074730813,38.24,81840.83,69.6,0.72533,0.00023,12.49099]
[1778074731820,38.24,81843.57,69.6,0.72598,0.00023,12.47684]
[1778074732827,38.24,81841.69,69.6,0.72555,0.00023,12.48615]
[1778074733834,38.24,81844.2,69.6,0.72614,0.00023,12.47324]
[1778074738869,38.23,81847.0,69.6,0.72683,0.00023,12.45821]
[1778074739877,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074740560,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074740775,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074741081,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074741174,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074741332,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074741450,38.23,81853.11,69.6,0.72825,0.00023,12.42686]
[1778074741516,38.23,81857.66,69.6,0.72932,0.00023,12.40315]
[1778074741561,38.23,81857.66,69.6,0.72932,0.00023,12.40315]
[1778074742526,38.23,81857.66,69.6,0.72932,0.00023,12.40315]
[1778074741890,38.23,81856.27,69.6,0.729,0.00023,12.41028]
[1778074743421,38.23,81856.27,69.6,0.729,0.00023,12.41028]
[1778074743478,38.23,81862.62,69.6,0.73047,0.00023,12.37751]
[1778074743904,38.22,81864.81,69.6,0.73098,0.00023,12.36605]
[1778074744669,38.22,81864.81,69.6,0.73098,0.00023,12.36605]
[1778074745315,38.22,81872.12,69.6,0.73267,0.00023,12.32805]
[1778074745918,38.22,81879.72,69.6,0.73442,0.00023,12.28828]
[1778074747062,38.22,81879.72,69.6,0.73442,0.00023,12.28828]
[1778074747083,38.22,81883.67,69.6,0.73533,0.00023,12.26748]
[1778074747700,38.22,81883.67,69.6,0.73533,0.00023,12.26748]
[1778074748427,38.22,81887.2,69.6,0.73614,0.00023,12.24885]
[1778074748940,38.22,81890.94,69.6,0.737,0.00023,12.229]
[1778074750073,38.22,81890.94,69.6,0.737,0.00023,12.229]
[1778074751512,38.22,81882.47,69.6,0.73509,0.00023,12.27308]
[1778074751964,38.22,81874.5,69.6,0.73326,0.00023,12.31467]
[1778074752970,38.22,81868.23,69.6,0.73182,0.00023,12.34728]
[1778074754222,38.21,81866.44,69.6,0.73141,0.00023,12.35649]
[1778074754984,38.21,81862.63,69.6,0.73053,0.00023,12.3761]
[1778074756998,38.2,81867.37,69.6,0.7317,0.00023,12.3498]
[1778074758005,38.2,81874.14,69.6,0.73327,0.00023,12.31449]
[1778074759310,38.2,81874.14,69.6,0.73327,0.00023,12.31449]
[1778074759338,38.2,81883.33,69.6,0.73538,0.00023,12.26629]
[1778074760022,38.2,81887.13,69.6,0.73625,0.00023,12.24621]
[1778074761029,38.19,81883.35,69.6,0.7354,0.00023,12.26585]
[1778074762036,38.19,81881.31,69.6,0.73494,0.00023,12.2764]
[1778074763043,38.19,81883.95,69.6,0.73555,0.00023,12.26242]
[1778074764050,38.19,81887.14,69.6,0.73628,0.00023,12.24554]
[1778074766010,38.19,81888.45,69.6,0.73659,0.00023,12.23854]
[1778074766443,38.19,81893.44,69.6,0.73773,0.00023,12.21213]
[1778074767077,38.19,81910.27,69.6,0.74155,0.00023,12.12251]
[1778074767915,38.19,81910.27,69.6,0.74155,0.00023,12.12251]
[1778074768573,38.19,81910.27,69.6,0.74155,0.00023,12.12251]
[1778074768448,38.19,81918.06,69.6,0.74332,0.00023,12.08064]
[1778074768903,38.19,81918.06,69.6,0.74332,0.00023,12.08064]
[1778074769100,38.18,81917.37,69.6,0.74317,0.00023,12.08423]
[1778074770527,38.18,81920.69,69.6,0.74392,0.00022,12.06629]
[1778074771114,38.18,81919.63,69.6,0.74378,0.00022,12.06412]
[1778074771771,38.18,81919.63,69.6,0.74378,0.00022,12.06412]
[1778074771967,38.18,81919.63,69.6,0.74378,0.00022,12.06412]
[1778074772109,38.18,81919.63,69.6,0.74378,0.00022,12.06412]
[1778074772121,38.18,81920.55,69.6,0.74399,0.00022,12.05907]
[1778074772883,38.18,81920.55,69.6,0.74399,0.00022,12.05907]
[1778074773128,38.18,81918.32,69.6,0.74349,0.00023,12.07096]
[1778074774135,38.18,81916.43,69.6,0.74307,0.00023,12.081]
[1778074776149,38.18,81912.52,69.6,0.7422,0.00023,12.10172]
[1778074776821,38.18,81912.52,69.6,0.7422,0.00023,12.10172]
[1778074777378,38.18,81908.57,69.6,0.74131,0.00023,12.1227]
[1778074778163,38.18,81901.6,69.6,0.73974,0.00023,12.15966]
[1778074779170,38.18,81894.75,69.6,0.73819,0.00023,12.1958]
[1778074779666,38.18,81894.75,69.6,0.73819,0.00023,12.1958]
[1778074780177,38.17,81887.37,69.6,0.73651,0.00023,12.23466]
[1778074781215,38.17,81887.37,69.6,0.73651,0.00023,12.23466]
[1778074781563,38.17,81887.37,69.6,0.73651,0.00023,12.23466]
[1778074781612,38.16,81880.73,69.6,0.73504,0.00023,12.26825]
[1778074782191,38.16,81883.98,69.6,0.73579,0.00023,12.2512]
[1778074784209,38.16,81880.75,69.6,0.73506,0.00023,12.26789]
[1778074786219,38.16,81883.29,69.6,0.73565,0.00023,12.25427]
[1778074789240,38.16,81880.69,69.6,0.73508,0.00023,12.26751]
[1778074792261,38.15,81882.64,69.6,0.73554,0.00023,12.25684]
[1778074795169,38.15,81883.23,69.6,0.73569,0.00023,12.25348]
[1778074795559,38.15,81883.23,69.6,0.73569,0.00023,12.25348]
[1778074795565,38.15,81873.65,69.6,0.73349,0.00023,12.3035]
[1778074796290,38.15,81863.71,69.6,0.73121,0.00023,12.355]
[1778074797297,38.15,81858.83,69.6,0.73009,0.00023,12.38016]
[1778074799311,38.15,81857.1,69.6,0.7297,0.00023,12.38889]
[1778074802019,38.14,81856.77,69.6,0.72963,0.00023,12.39038]
[1778074802243,38.14,81856.77,69.6,0.72963,0.00023,12.39038]
[1778074802295,38.14,81856.77,69.6,0.72963,0.00023,12.39038]
[1778074802524,38.14,81856.77,69.6,0.72963,0.00023,12.39038]
[1778074802575,38.14,81845.12,69.6,0.72693,0.00023,12.45007]
[1778074803155,38.14,81845.12,69.6,0.72693,0.00023,12.45007]
[1778074803204,38.14,81845.12,69.6,0.72693,0.00023,12.45007]
[1778074803340,38.14,81833.33,69.6,0.72418,0.00023,12.50994]
[1778074803711,38.14,81833.33,69.6,0.72418,0.00023,12.50994]
[1778074804347,38.14,81836.97,69.6,0.72504,0.00023,12.49134]
[1778074805106,38.14,81836.97,69.6,0.72504,0.00023,12.49134]
[1778074805354,38.14,81845.73,69.6,0.72709,0.00023,12.44651]
[1778074806361,38.13,81851.87,69.6,0.72858,0.00023,12.41348]
[1778074807504,38.13,81851.87,69.6,0.72858,0.00023,12.41348]
[1778074807540,38.13,81859.5,69.6,0.73036,0.00023,12.37403]
[1778074807850,38.13,81859.5,69.6,0.73036,0.00023,12.37403]
[1778074808429,38.13,81859.5,69.6,0.73036,0.00023,12.37403]
[1778074808504,38.12,81865.89,69.6,0.73184,0.00023,12.34075]
[1778074809561,38.12,81865.89,69.6,0.73184,0.00023,12.34075]
[1778074809663,38.12,81867.65,69.6,0.73226,0.00023,12.33141]
[1778074809941,38.12,81867.65,69.6,0.73226,0.00023,12.33141]
[1778074810394,38.12,81862.88,69.6,0.73117,0.00023,12.35575]
[1778074811401,38.12,81855.7,69.6,0.72952,0.00023,12.3928]
[1778074813415,38.12,81859.21,69.6,0.73034,0.00023,12.37447]
[1778074814634,38.12,81859.21,69.6,0.73034,0.00023,12.37447]
[1778074814668,38.12,81864.3,69.6,0.73152,0.00023,12.348]
[1778074815640,38.11,81872.84,69.6,0.7335,0.00023,12.30318]
[1778074816436,38.11,81882.17,69.6,0.73565,0.00023,12.25428]
[1778074817643,38.11,81882.84,69.6,0.73581,0.00023,12.25051]
[1778074818450,38.11,81888.68,69.6,0.73715,0.00023,12.21972]
[1778074818823,38.11,81888.68,69.6,0.73715,0.00023,12.21972]
[1778074819458,38.11,81894.43,69.6,0.73847,0.00023,12.18911]
[1778074821472,38.11,81898.2,69.6,0.73934,0.00023,12.16879]
[1778074822611,38.11,81898.2,69.6,0.73934,0.00023,12.16879]
[1778074823487,38.1,81892.03,69.6,0.73794,0.00023,12.20127]
[1778074824494,38.1,81886.08,69.6,0.73658,0.00023,12.2327]
[1778074826509,38.1,81875.86,69.6,0.73424,0.00023,12.28629]
[1778074827516,38.1,81879.1,69.6,0.73499,0.00023,12.26922]
[1778074828523,38.1,81884.1,69.6,0.73614,0.00023,12.2428]
[1778074829104,38.1,81884.1,69.6,0.73614,0.00023,12.2428]
[1778074829538,38.1,81899.61,69.6,0.73969,0.00023,12.16055]
[1778074829998,38.1,81899.61,69.6,0.73969,0.00023,12.16055]
[1778074830108,38.1,81899.61,69.6,0.73969,0.00023,12.16055]
[1778074830544,38.1,81913.74,69.6,0.7429,0.00023,12.08472]
[1778074831316,38.1,81913.74,69.6,0.7429,0.00023,12.08472]
[1778074831551,38.1,81922.52,69.6,0.74498,0.00023,12.02945]
[1778074832696,38.1,81926.91,69.6,0.74598,0.00022,12.0053]
[1778074834572,38.09,81919.43,69.6,0.7443,0.00023,12.04572]
[1778074835610,38.09,81919.43,69.6,0.7443,0.00023,12.04572]
[1778074835612,38.09,81914.93,69.6,0.74329,0.00023,12.06991]
[1778074840614,38.09,81913.82,69.6,0.74305,0.00023,12.07551]
[1778074841435,38.09,81913.82,69.6,0.74305,0.00023,12.07551]
[1778074841472,38.09,81913.82,69.6,0.74305,0.00023,12.07551]
[1778074841621,38.09,81902.48,69.6,0.74048,0.00023,12.13632]
[1778074842628,38.09,81889.92,69.6,0.73762,0.00023,12.20306]
[1778074843149,38.09,81889.92,69.6,0.73762,0.00023,12.20306]
[1778074843635,38.09,81885.25,69.6,0.73655,0.00023,12.22774]
[1778074844642,38.09,81883.01,69.6,0.73604,0.00023,12.23947]
[1778074846656,38.09,81877.9,69.6,0.73488,0.00023,12.26608]
[1778074847663,38.09,81875.74,69.6,0.73439,0.00023,12.27735]
[1778074850684,38.09,81877.3,69.6,0.73476,0.00023,12.26892]
[1778074851691,38.09,81874.29,69.6,0.73406,0.00023,12.2847]
[1778074852698,38.08,81872.02,69.6,0.73355,0.00023,12.29635]
[1778074853708,38.08,81868.77,69.6,0.73281,0.00023,12.31319]
[1778074856726,38.08,81871.04,69.6,0.73334,0.00023,12.30103]
[1778074857733,38.08,81867.7,69.6,0.73258,0.00023,12.31837]
[1778074858740,38.08,81870.68,69.6,0.73327,0.00023,12.30271]
[1778074863677,38.07,81873.21,69.6,0.73388,0.00023,12.28892]
[1778074864314,38.07,81880.7,69.6,0.7356,0.00023,12.24947]
[1778074864789,38.07,81895.91,69.6,0.73908,0.00023,12.169]
[1778074866086,38.07,81902.74,69.6,0.74065,0.00023,12.1322]
[1778074867656,38.07,81902.74,69.6,0.74065,0.00023,12.1322]
[1778074866803,38.07,81904.79,69.6,0.74113,0.00023,12.12109]
[1778074867810,38.07,81911.82,69.6,0.74272,0.00023,12.08325]
[1778074869984,38.07,81912.69,69.6,0.74293,0.00023,12.07846]
[1778074870833,38.07,81908.84,69.6,0.74206,0.00023,12.09905]
[1778074871840,38.07,81903.79,69.6,0.74092,0.00023,12.12589]
[1778074874043,38.06,81904.43,69.6,0.74107,0.00023,12.12232]
[1778074877883,38.06,81902.08,69.6,0.74057,0.00023,12.13418]
[1778074879897,38.06,81903.76,69.6,0.74096,0.00023,12.12491]
[1778074882918,38.05,81899.58,69.6,0.74003,0.00023,12.14682]
[1778074883925,38.05,81897.73,69.6,0.73961,0.00023,12.15653]
[1778074886663,38.05,81897.68,69.6,0.73961,0.00023,12.15662]
[1778074886755,38.05,81900.19,69.6,0.74019,0.00023,12.14291]
[1778074886947,38.05,81889.16,69.6,0.73768,0.00023,12.20159]
[1778074887954,38.05,81878.57,69.6,0.73526,0.00023,12.25736]
[1778074888961,38.05,81876.72,69.6,0.73484,0.00023,12.26697]
[1778074890179,38.05,81882.52,69.6,0.73617,0.00023,12.2363]
[1778074890975,38.04,81883.99,69.6,0.73651,0.00023,12.22845]
[1778074892989,38.04,81881.9,69.6,0.73613,0.00023,12.23157]
[1778074893996,38.04,81883.67,69.6,0.73654,0.00023,12.22213]
[1778074896010,38.04,81885.35,69.6,0.73694,0.00023,12.21307]
[1778074898025,38.04,81881.78,69.6,0.73613,0.00023,12.23177]
[1778074900039,38.04,81875.98,69.6,0.7348,0.00023,12.26212]
[1778074901046,38.04,81874.41,69.6,0.73444,0.00023,12.27023]
[1778074902053,38.04,81866.11,69.6,0.73253,0.00023,12.31354]
[1778074905028,38.03,81866.03,69.6,0.73253,0.00023,12.31359]
[1778074905076,38.03,81858.74,69.6,0.73085,0.00023,12.35136]
[1778074906424,38.03,81858.74,69.6,0.73085,0.00023,12.35136]
[1778074906425,38.03,81850.87,69.6,0.72902,0.00023,12.39203]
[1778074908097,38.03,81852.68,69.6,0.72945,0.00023,12.3825]
[1778074909104,38.03,81855.61,69.6,0.73014,0.00023,12.36725]
[1778074911210,38.03,81853.24,69.6,0.7296,0.00023,12.37922]
[1778074912481,38.03,81853.24,69.6,0.7296,0.00023,12.37922]
[1778074912533,38.03,81853.24,69.6,0.7296,0.00023,12.37922]
[1778074912620,38.02,81855.66,69.6,0.73017,0.00023,12.36654]
[1778074913132,38.02,81851.22,69.6,0.72914,0.00023,12.38935]
[1778074914139,38.02,81853.65,69.6,0.72972,0.00023,12.37662]
[1778074917160,38.02,81855.99,69.6,0.73028,0.00023,12.364]
[1778074918167,38.02,81865.78,69.6,0.73256,0.00023,12.31288]
[1778074919183,38.01,81871.89,69.6,0.73398,0.00023,12.28078]
[1778074920525,38.01,81880.1,69.6,0.73588,0.00023,12.2374]
[1778074921192,38.01,81885.03,69.6,0.73701,0.00023,12.21121]
[1778074922199,38.01,81874.94,69.6,0.7347,0.00023,12.26432]
[1778074923206,38.01,81867.86,69.6,0.73307,0.00023,12.30136]
[1778074924777,38.01,81867.86,69.6,0.73307,0.00023,12.30136]
[1778074925123,38.01,81867.05,69.6,0.73289,0.00023,12.30548]
[1778074925220,38.01,81860.48,69.6,0.73137,0.00023,12.33962]
[1778074929022,38.0,81860.21,69.6,0.73133,0.00023,12.34055]
[1778074929447,38.0,81860.21,69.6,0.73133,0.00023,12.34055]
[1778074929797,38.0,81860.21,69.6,0.73133,0.00023,12.34055]
[1778074929554,38.0,81848.45,69.6,0.7286,0.00023,12.40131]
[1778074929964,38.0,81848.45,69.6,0.7286,0.00023,12.40131]
[1778074930711,38.0,81848.45,69.6,0.7286,0.00023,12.40131]
[1778074930755,38.0,81837.07,69.6,0.72595,0.00023,12.45964]
[1778074931383,38.0,81837.07,69.6,0.72595,0.00023,12.45964]
[1778074931442,38.0,81828.69,69.6,0.72398,0.00024,12.50234]
[1778074934301,38.0,81831.55,69.6,0.72467,0.00023,12.4873]
[1778074935487,38.0,81831.55,69.6,0.72467,0.00023,12.4873]
[1778074935668,38.0,81831.55,69.6,0.72467,0.00023,12.4873]
[1778074935780,38.0,81831.55,69.6,0.72467,0.00023,12.4873]
[1778074935783,38.0,81839.11,69.6,0.72646,0.00023,12.44839]
[1778074936719,38.0,81845.5,69.6,0.72795,0.00023,12.41558]
[1778074937482,37.99,81850.95,69.6,0.72923,0.00023,12.38737]
[1778074938329,37.99,81855.43,69.6,0.73028,0.00023,12.36398]
[1778074939336,37.99,81857.31,69.6,0.73072,0.00023,12.35405]
[1778074942850,37.99,81857.63,69.6,0.73082,0.00023,12.35199]
[1778074946150,37.98,81855.17,69.6,0.73027,0.00023,12.36423]
[1778074946287,37.98,81855.17,69.6,0.73027,0.00023,12.36423]
[1778074946450,37.98,81855.17,69.6,0.73027,0.00023,12.36423]
[1778074946657,37.98,81859.94,69.6,0.73138,0.00023,12.33923]
[1778074947392,37.98,81869.66,69.6,0.73364,0.00023,12.28825]
[1778074950413,37.98,81867.65,69.6,0.7332,0.00023,12.29838]
[1778074951420,37.98,81865.87,69.6,0.73288,0.00023,12.29984]
[1778074952427,37.97,81862.95,69.6,0.73221,0.00023,12.31495]
[1778074953434,37.97,81865.68,69.6,0.73285,0.00023,12.30052]
[1778074954441,37.97,81867.75,69.6,0.73334,0.00023,12.28953]
[1778074954967,37.97,81867.75,69.6,0.73334,0.00023,12.28953]
[1778074957462,37.97,81865.42,69.6,0.73281,0.00023,12.30131]
[1778074958471,37.97,81866.93,69.6,0.73317,0.00023,12.29325]
[1778074959478,37.97,81868.52,69.6,0.73354,0.00023,12.28478]
[1778074960485,37.97,81866.2,69.6,0.73301,0.00023,12.2968]
[1778074963523,37.96,81866.95,69.6,0.7332,0.00023,12.2926]
[1778074963624,37.96,81861.94,69.6,0.73204,0.00023,12.31866]
[1778074964019,37.96,81861.94,69.6,0.73204,0.00023,12.31866]
[1778074964987,37.96,81860.63,69.6,0.73175,0.00023,12.32533]
[1778074965997,37.96,81860.35,69.6,0.73169,0.00023,12.32662]
[1778074968543,37.95,81862.78,69.6,0.73228,0.00023,12.31342]
[1778074969550,37.95,81867.47,69.6,0.73337,0.00023,12.28871]
[1778074970557,37.95,81869.88,69.6,0.73393,0.00023,12.27593]
[1778074971133,37.95,81869.88,69.6,0.73393,0.00023,12.27593]
[1778074971564,37.95,81863.84,69.6,0.73254,0.00023,12.30748]
[1778074972243,37.95,81863.84,69.6,0.73254,0.00023,12.30748]
[1778074972571,37.95,81859.88,69.6,0.73163,0.00023,12.32801]
[1778074973578,37.95,81862.87,69.6,0.73233,0.00023,12.31223]
[1778074974585,37.95,81866.98,69.6,0.73329,0.00023,12.29056]
[1778074975592,37.95,81870.91,69.6,0.7342,0.00023,12.26979]
[1778074977606,37.94,81869.14,69.6,0.7338,0.00023,12.27887]
[1778074978613,37.94,81867.38,69.6,0.7334,0.00023,12.288]
[1778074980556,37.94,81866.15,69.6,0.73312,0.00023,12.29433]
[1778074980628,37.94,81856.64,69.6,0.73092,0.00023,12.34387]
[1778074981052,37.94,81856.64,69.6,0.73092,0.00023,12.34387]
[1778074981807,37.94,81844.45,69.6,0.72808,0.00023,12.40696]
[1778074982641,37.94,81836.23,69.6,0.72615,0.00023,12.44918]
[1778074983660,37.94,81841.62,69.6,0.72742,0.00023,12.4214]
[1778074984085,37.94,81841.62,69.6,0.72742,0.00023,12.4214]
[1778074985257,37.94,81841.53,69.6,0.72741,0.00023,12.42164]
[1778074985822,37.94,81841.53,69.6,0.72741,0.00023,12.42164]
[1778074985662,37.94,81847.84,69.6,0.72889,0.00023,12.38895]
[1778074986669,37.94,81842.42,69.6,0.72763,0.00023,12.41677]
[1778074987343,37.94,81842.42,69.6,0.72763,0.00023,12.41677]
[1778074987697,37.94,81842.42,69.6,0.72763,0.00023,12.41677]
[1778074987738,37.93,81832.58,69.6,0.72533,0.00024,12.46718]
[1778074989690,37.93,81833.92,69.6,0.72565,0.00024,12.46006]
[1778074991704,37.93,81836.56,69.6,0.72629,0.00023,12.44623]
[1778074992711,37.93,81839.18,69.6,0.72691,0.00023,12.43262]
[1778074993181,37.93,81839.18,69.6,0.72691,0.00023,12.43262]
[1778074993726,37.93,81839.18,69.6,0.72691,0.00023,12.43262]
[1778074993860,37.93,81839.18,69.6,0.72691,0.00023,12.43262]
[1778074993827,37.93,81844.33,69.6,0.72813,0.00023,12.40584]
[1778074994725,37.93,81842.82,69.6,0.72777,0.00023,12.41363]
[1778074995841,37.93,81842.82,69.6,0.72777,0.00023,12.41363]
[1778074995732,37.93,81844.52,69.6,0.72817,0.00023,12.40476]
[1778074997104,37.92,81845.48,69.6,0.7284,0.00023,12.3997]
[1778074997751,37.92,81849.76,69.6,0.72941,0.00023,12.37746]
[1778074998740,37.92,81849.76,69.6,0.72941,0.00023,12.37746]
[1778074998802,37.92,81858.89,69.6,0.73155,0.00023,12.32958]
[1778074999764,37.92,81862.64,69.6,0.73242,0.00023,12.30999]
[1778075000771,37.92,81864.95,69.6,0.73297,0.00023,12.29771]
[1778075002222,37.92,81865.72,69.6,0.73315,0.00023,12.29351]
[1778075002572,37.92,81865.72,69.6,0.73315,0.00023,12.29351]
[1778075004799,37.91,81869.91,69.6,0.73415,0.00023,12.27092]
[1778075005364,37.91,81869.91,69.6,0.73415,0.00023,12.27092]
[1778075005806,37.91,81874.31,69.6,0.73517,0.00023,12.24761]
[1778075007820,37.91,81872.25,69.6,0.7347,0.00023,12.25828]
[1778075008077,37.91,81872.25,69.6,0.7347,0.00023,12.25828]
[1778075008827,37.91,81870.21,69.6,0.73423,0.00023,12.26891]
[1778075009834,37.91,81868.68,69.6,0.73389,0.00023,12.27684]
[1778075014042,37.9,81868.95,69.6,0.73406,0.00023,12.26719]
[1778075014468,37.9,81868.95,69.6,0.73406,0.00023,12.26719]
[1778075014869,37.9,81863.9,69.6,0.7329,0.00023,12.29359]
[1778075017890,37.9,81866.75,69.6,0.73357,0.00023,12.27835]
[1778075018897,37.9,81869.2,69.6,0.73414,0.00023,12.26533]
[1778075020911,37.9,81872.29,69.6,0.73487,0.00023,12.2488]
[1778075022614,37.9,81872.29,69.6,0.73487,0.00023,12.2488]
[1778075023337,37.9,81871.99,69.6,0.7348,0.00023,12.25028]
[1778075023360,37.9,81871.99,69.6,0.7348,0.00023,12.25028]
[1778075023723,37.9,81886.2,69.6,0.73809,0.00023,12.17479]
[1778075024786,37.9,81886.2,69.6,0.73809,0.00023,12.17479]
[1778075024887,37.89,81894.58,69.6,0.74002,0.00023,12.12976]
[1778075024944,37.89,81907.12,69.6,0.74288,0.00023,12.06228]
[1778075026637,37.89,81907.12,69.6,0.74288,0.00023,12.06228]
[1778075026669,37.89,81911.67,69.6,0.74391,0.00023,12.03761]
[1778075027884,37.89,81911.67,69.6,0.74391,0.00023,12.03761]
[1778075026958,37.89,81913.87,69.6,0.74442,0.00023,12.02562]
[1778075028734,37.89,81915.11,69.6,0.7447,0.00023,12.01884]
[1778075028975,37.89,81911.8,69.6,0.74395,0.00023,12.03679]
[1778075030823,37.89,81914.6,69.6,0.74459,0.00023,12.02154]
[1778075031996,37.89,81911.23,69.6,0.74382,0.00023,12.0398]
[1778075034010,37.89,81914.08,69.6,0.74447,0.00023,12.02422]
[1778075037031,37.89,81912.67,69.6,0.74416,0.00023,12.03171]
[1778075040732,37.89,81912.74,69.6,0.74418,0.00023,12.03122]
[1778075040779,37.89,81909.56,69.6,0.74346,0.00023,12.0484]
[1778075041229,37.89,81909.56,69.6,0.74346,0.00023,12.0484]
[1778075041700,37.89,81909.56,69.6,0.74346,0.00023,12.0484]
[1778075041763,37.89,81906.63,69.6,0.74279,0.00023,12.06433]
[1778075042823,37.89,81906.63,69.6,0.74279,0.00023,12.06433]
[1778075042931,37.89,81906.63,69.6,0.74279,0.00023,12.06433]
[1778075042870,37.89,81902.09,69.6,0.74176,0.00023,12.0887]
[1778075044837,37.89,81902.34,69.6,0.74182,0.00023,12.08735]
[1778075044860,37.89,81904.92,69.6,0.74242,0.00023,12.0732]
[1778075045087,37.89,81899.75,69.6,0.74124,0.00023,12.10106]
[1778075048859,37.89,81898.98,69.6,0.74107,0.00023,12.10504]
[1778075050808,37.88,81898.63,69.6,0.74099,0.00023,12.10687]
[1778075050903,37.88,81906.29,69.6,0.74274,0.00023,12.06548]
[1778075051129,37.88,81911.47,69.6,0.74392,0.00023,12.03745]
[1778075053143,37.88,81915.18,69.6,0.74477,0.00023,12.01718]
[1778075054879,37.88,81915.18,69.6,0.74477,0.00023,12.01718]
[1778075055872,37.88,81914.51,69.6,0.74465,0.00023,12.0199]
[1778075055162,37.88,81903.84,69.6,0.74223,0.00023,12.07769]
[1778075056169,37.88,81897.98,69.6,0.74089,0.00023,12.10919]
[1778075057856,37.88,81897.98,69.6,0.74089,0.00023,12.10919]
[1778075058382,37.87,81896.97,69.6,0.74067,0.00023,12.11442]
[1778075058403,37.87,81895.04,69.6,0.74023,0.00023,12.12478]
[1778075059202,37.87,81883.86,69.6,0.73766,0.00023,12.18452]
[1778075060209,37.87,81873.69,69.6,0.73532,0.00023,12.23843]
[1778075062223,37.87,81876.01,69.6,0.73586,0.00023,12.22592]
[1778075063230,37.87,81877.92,69.6,0.73631,0.00023,12.21567]
[1778075065244,37.87,81881.01,69.6,0.73703,0.00023,12.19903]
[1778075066251,37.87,81884.69,69.6,0.73788,0.00023,12.17934]
[1778075068265,37.87,81889.52,69.6,0.739,0.00023,12.1534]
[1778075069272,37.87,81896.09,69.6,0.74051,0.00023,12.11806]
[1778075070993,37.87,81897.38,69.6,0.74081,0.00023,12.11102]
[1778075074584,37.86,81896.63,69.6,0.74074,0.00023,12.107]
[1778075074641,37.86,81896.63,69.6,0.74074,0.00023,12.107]
[1778075074740,37.86,81900.8,69.6,0.7417,0.00023,12.08446]
[1778075075314,37.86,81905.36,69.6,0.74275,0.00023,12.05973]
[1778075076321,37.86,81907.79,69.6,0.74331,0.00023,12.04645]
[1778075077328,37.86,81910.39,69.6,0.7439,0.00023,12.03224]
[1778075078848,37.86,81913.45,69.6,0.7446,0.00023,12.01556]
[1778075080349,37.86,81911.38,69.6,0.74413,0.00023,12.02672]
[1778075082363,37.86,81909.34,69.6,0.74367,0.00023,12.03768]
[1778075083370,37.86,81906.84,69.6,0.74311,0.00023,12.05116]
[1778075084377,37.86,81902.17,69.6,0.74204,0.00023,12.07636]
[1778075089412,37.85,81901.87,69.6,0.74199,0.00023,12.07766]
[1778075091427,37.85,81904.15,69.6,0.74251,0.00023,12.06522]
[1778075093440,37.85,81901.66,69.6,0.74195,0.00023,12.07856]
[1778075095454,37.85,81904.13,69.6,0.74252,0.00023,12.06508]
[1778075097468,37.85,81906.68,69.6,0.74311,0.00023,12.05118]
[1778075099482,37.85,81908.28,69.6,0.74348,0.00023,12.04235]
[1778075101970,37.85,81908.49,69.6,0.74353,0.00023,12.04113]
[1778075101698,37.85,81910.62,69.6,0.74402,0.00023,12.0295]
[1778075102505,37.85,81911.97,69.6,0.74432,0.00023,12.0221]
[1778075103931,37.85,81915.93,69.6,0.74523,0.00023,12.00047]
[1778075104519,37.85,81908.74,69.6,0.74359,0.00023,12.03954]
[1778075105526,37.85,81904.08,69.6,0.74254,0.00023,12.06469]
[1778075106889,37.85,81901.97,69.6,0.74206,0.00023,12.07603]
[1778075107544,37.85,81898.86,69.6,0.74135,0.00023,12.09274]
[1778075109227,37.85,81899.37,69.6,0.74147,0.00023,12.08991]
[1778075109526,37.85,81899.37,69.6,0.74147,0.00023,12.08991]
[1778075109817,37.85,81899.37,69.6,0.74147,0.00023,12.08991]
[1778075109883,37.84,81892.46,69.6,0.73989,0.00023,12.12698]
[1778075110565,37.84,81897.2,69.6,0.74098,0.00023,12.1014]
[1778075111572,37.84,81900.1,69.6,0.74165,0.00023,12.08569]
[1778075112579,37.84,81906.52,69.6,0.74311,0.00023,12.05093]
[1778075113268,37.84,81906.52,69.6,0.74311,0.00023,12.05093]
[1778075113586,37.84,81909.65,69.6,0.74383,0.00023,12.03388]
[1778075116608,37.84,81905.43,69.6,0.74288,0.00023,12.05661]
[1778075117615,37.84,81896.98,69.6,0.74095,0.00023,12.10217]
[1778075118622,37.84,81899.23,69.6,0.74147,0.00023,12.08996]
[1778075119629,37.84,81905.23,69.6,0.74284,0.00023,12.05748]
[1778075121643,37.84,81902.54,69.6,0.74223,0.00023,12.07195]
[1778075122078,37.84,81902.54,69.6,0.74223,0.00023,12.07195]
[1778075122650,37.84,81899.98,69.6,0.74165,0.00023,12.08571]
[1778075123658,37.84,81896.9,69.6,0.74094,0.00023,12.10224]
[1778075124096,37.84,81896.9,69.6,0.74094,0.00023,12.10224]
[1778075125258,37.84,81895.61,69.6,0.74065,0.00023,12.10909]
[1778075127327,37.82,81895.36,69.6,0.74067,0.00023,12.10865]
[1778075127779,37.82,81893.59,69.6,0.7403,0.00023,12.11731]
[1778075128670,37.82,81893.59,69.6,0.7403,0.00023,12.11731]
[1778075128692,37.82,81881.5,69.6,0.73752,0.00023,12.18193]
[1778075129699,37.82,81872.33,69.6,0.73541,0.00023,12.23058]
[1778075134746,37.81,81871.64,69.6,0.73536,0.00023,12.22605]
[1778075134839,37.81,81868.77,69.6,0.7347,0.00023,12.24111]
[1778075135147,37.81,81868.77,69.6,0.7347,0.00023,12.24111]
[1778075135712,37.81,81868.77,69.6,0.7347,0.00023,12.24111]
[1778075135748,37.81,81868.77,69.6,0.7347,0.00023,12.24111]
[1778075135791,37.81,81868.77,69.6,0.7347,0.00023,12.24111]
[1778075135933,37.81,81855.59,69.6,0.73163,0.00023,12.31035]
[1778075136113,37.81,81855.59,69.6,0.73163,0.00023,12.31035]
[1778075136187,37.81,81855.59,69.6,0.73163,0.00023,12.31035]
[1778075136748,37.81,81845.7,69.6,0.72932,0.00023,12.36185]
[1778075137755,37.81,81842.37,69.6,0.72855,0.00023,12.379]
[1778075139508,37.81,81842.42,69.6,0.72857,0.00023,12.37858]
[1778075140020,37.81,81842.42,69.6,0.72857,0.00023,12.37858]
[1778075140002,37.81,81832.32,69.6,0.7262,0.00024,12.43059]
[1778075140779,37.8,81826.64,69.6,0.72486,0.00024,12.45962]
[1778075141786,37.8,81815.45,69.6,0.72221,0.00024,12.51652]
[1778075142793,37.8,81809.53,69.6,0.72081,0.00024,12.54635]
[1778075144808,37.8,81810.97,69.6,0.72116,0.00024,12.53885]
[1778075145795,37.8,81810.97,69.6,0.72116,0.00024,12.53885]
[1778075145957,37.8,81810.97,69.6,0.72116,0.00024,12.53885]
[1778075146029,37.8,81812.13,69.6,0.72145,0.00024,12.53276]
[1778075147829,37.8,81809.16,69.6,0.72075,0.00024,12.54766]
[1778075148836,37.79,81810.79,69.6,0.72114,0.00024,12.53926]
[1778075149843,37.79,81815.05,69.6,0.72217,0.00024,12.51751]
[1778075150850,37.79,81817.05,69.6,0.72265,0.00024,12.50718]
[1778075152393,37.79,81815.98,69.6,0.7224,0.00024,12.51248]
[1778075154878,37.79,81818.09,69.6,0.72292,0.00024,12.50135]
[1778075156895,37.78,81814.46,69.6,0.72207,0.00024,12.51955]
[1778075157901,37.78,81808.88,69.6,0.72075,0.00024,12.54768]
[1778075158908,37.78,81804.85,69.6,0.71979,0.00024,12.5679]
[1778075159285,37.78,81804.85,69.6,0.71979,0.00024,12.5679]
[1778075159359,37.78,81804.85,69.6,0.71979,0.00024,12.5679]
[1778075159915,37.78,81798.22,69.6,0.71821,0.00024,12.60107]
[1778075160269,37.78,81798.22,69.6,0.71821,0.00024,12.60107]
[1778075160922,37.78,81795.28,69.6,0.71751,0.00024,12.61567]
[1778075163943,37.78,81790.7,69.6,0.71643,0.00024,12.63807]
[1778075164090,37.78,81790.7,69.6,0.71643,0.00024,12.63807]
[1778075164709,37.78,81790.7,69.6,0.71643,0.00024,12.63807]
[1778075164950,37.78,81780.02,69.6,0.71387,0.00024,12.69082]
[1778075165958,37.77,81764.28,69.6,0.71006,0.00024,12.76783]
[1778075166329,37.77,81764.28,69.6,0.71006,0.00024,12.76783]
[1778075166593,37.77,81764.28,69.6,0.71006,0.00024,12.76783]
[1778075166966,37.77,81753.54,69.6,0.70745,0.00024,12.81968]
[1778075167141,37.77,81753.54,69.6,0.70745,0.00024,12.81968]
[1778075167496,37.77,81753.54,69.6,0.70745,0.00024,12.81968]
[1778075167996,37.77,81748.04,69.6,0.7061,0.00024,12.84605]
[1778075169003,37.77,81755.64,69.6,0.70796,0.00024,12.80948]
[1778075170007,37.77,81752.59,69.6,0.70723,0.00024,12.824]
[1778075172378,37.77,81752.99,69.6,0.70733,0.00024,12.82194]
[1778075172658,37.77,81752.99,69.6,0.70733,0.00024,12.82194]
[1778075173037,37.77,81739.73,69.6,0.70409,0.00025,12.88523]
[1778075173439,37.77,81739.73,69.6,0.70409,0.00025,12.88523]
[1778075173568,37.77,81739.73,69.6,0.70409,0.00025,12.88523]
[1778075173928,37.77,81739.73,69.6,0.70409,0.00025,12.88523]
[1778075173950,37.77,81739.73,69.6,0.70409,0.00025,12.88523]
[1778075174039,37.77,81729.4,69.6,0.70155,0.00025,12.93401]
[1778075174143,37.77,81729.4,69.6,0.70155,0.00025,12.93401]
[1778075174440,37.77,81729.4,69.6,0.70155,0.00025,12.93401]
[1778075174440,37.77,81729.4,69.6,0.70155,0.00025,12.93401]
[1778075175046,37.77,81725.8,69.6,0.70067,0.00025,12.95078]
[1778075176053,37.77,81728.06,69.6,0.70123,0.00025,12.94006]
[1778075177060,37.77,81730.18,69.6,0.70176,0.00025,12.9301]
[1778075178069,37.76,81732.28,69.6,0.70228,0.00025,12.92001]
[1778075179081,37.76,81742.19,69.6,0.70472,0.00025,12.87294]
[1778075180087,37.76,81745.41,69.6,0.70552,0.00024,12.85751]
[1778075182668,37.76,81740.61,69.6,0.70435,0.00025,12.88026]
[1778075183108,37.76,81736.64,69.6,0.70337,0.00025,12.89902]
[1778075184646,37.76,81742.2,69.6,0.70474,0.00025,12.87252]
[1778075185593,37.76,81742.2,69.6,0.70474,0.00025,12.87252]
[1778075185723,37.76,81742.2,69.6,0.70474,0.00025,12.87252]
[1778075185806,37.76,81746.67,69.6,0.70584,0.00024,12.85111]
[1778075186130,37.76,81751.01,69.6,0.70691,0.00024,12.83026]
[1778075187137,37.76,81753.26,69.6,0.70746,0.00024,12.81941]
[1778075188144,37.76,81754.96,69.6,0.70787,0.00024,12.81119]
[1778075190158,37.76,81757.69,69.6,0.70854,0.00024,12.79792]
[1778075193179,37.76,81755.19,69.6,0.70802,0.00024,12.80236]
[1778075195193,37.75,81752.53,69.6,0.70737,0.00024,12.81511]
[1778075196200,37.75,81754.95,69.6,0.70797,0.00024,12.80343]
[1778075198469,37.75,81755.31,69.6,0.70806,0.00024,12.80166]
[1778075198918,37.75,81755.31,69.6,0.70806,0.00024,12.80166]
[1778075198983,37.75,81755.31,69.6,0.70806,0.00024,12.80166]
[1778075199054,37.75,81755.14,69.6,0.70801,0.00024,12.8025]
[1778075199608,37.75,81744.25,69.6,0.70535,0.00025,12.85476]
[1778075200230,37.75,81734.11,69.6,0.70286,0.00025,12.90291]
[1778075205976,37.75,81733.34,69.6,0.70268,0.00025,12.90633]
[1778075206069,37.75,81728.16,69.6,0.70141,0.00025,12.93065]
[1778075206346,37.75,81728.16,69.6,0.70141,0.00025,12.93065]
[1778075206482,37.75,81728.16,69.6,0.70141,0.00025,12.93065]
[1778075206482,37.75,81728.16,69.6,0.70141,0.00025,12.93065]
[1778075207032,37.75,81722.9,69.6,0.70011,0.00025,12.9553]
[1778075207480,37.75,81722.9,69.6,0.70011,0.00025,12.9553]
[1778075207546,37.75,81722.9,69.6,0.70011,0.00025,12.9553]
[1778075207722,37.75,81722.9,69.6,0.70011,0.00025,12.9553]
[1778075207820,37.75,81721.52,69.6,0.69978,0.00025,12.96167]
[1778075208284,37.75,81718.4,69.6,0.69901,0.00025,12.97613]
[1778075209298,37.75,81718.4,69.6,0.69901,0.00025,12.97613]
[1778075209897,37.75,81718.4,69.6,0.69901,0.00025,12.97613]
[1778075209998,37.75,81713.29,69.6,0.69775,0.00025,12.99975]
[1778075210309,37.75,81713.29,69.6,0.69775,0.00025,12.99975]
[1778075210336,37.75,81711.1,69.6,0.69721,0.00025,13.00981]
[1778075211305,37.75,81707.99,69.6,0.69644,0.00025,13.02408]
[1778075212649,37.75,81703.7,69.6,0.69537,0.00025,13.0437]
[1778075213175,37.75,81703.7,69.6,0.69537,0.00025,13.0437]
[1778075213479,37.75,81703.7,69.6,0.69537,0.00025,13.0437]
[1778075213978,37.75,81703.7,69.6,0.69537,0.00025,13.0437]
[1778075214078,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075214366,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075214413,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075214416,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075214672,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075214842,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075215046,37.75,81698.4,69.6,0.69405,0.00025,13.06792]
[1778075215070,37.75,81692.05,69.6,0.69247,0.00025,13.09676]
[1778075215174,37.75,81692.05,69.6,0.69247,0.00025,13.09676]
[1778075215577,37.75,81692.05,69.6,0.69247,0.00025,13.09676]
[1778075215690,37.75,81692.05,69.6,0.69247,0.00025,13.09676]
[1778075215959,37.75,81692.05,69.6,0.69247,0.00025,13.09676]
[1778075216039,37.75,81687.44,69.6,0.69131,0.00025,13.11756]
[1778075217362,37.75,81691.33,69.6,0.69229,0.00025,13.09991]
[1778075218523,37.75,81691.33,69.6,0.69229,0.00025,13.09991]
[1778075218990,37.75,81691.33,69.6,0.69229,0.00025,13.09991]
[1778075219082,37.74,81695.65,69.6,0.69338,0.00025,13.08018]
[1778075219620,37.74,81695.65,69.6,0.69338,0.00025,13.08018]
[1778075219648,37.74,81695.65,69.6,0.69338,0.00025,13.08018]
[1778075220038,37.74,81695.65,69.6,0.69338,0.00025,13.08018]
[1778075220060,37.74,81693.86,69.6,0.69293,0.00025,13.0883]
[1778075220484,37.74,81693.86,69.6,0.69293,0.00025,13.0883]
[1778075220844,37.74,81693.86,69.6,0.69293,0.00025,13.0883]
[1778075220848,37.74,81689.78,69.6,0.69192,0.00025,13.10668]
[1778075221387,37.74,81681.07,69.6,0.68974,0.00025,13.1457]
[1778075222394,37.74,81686.63,69.6,0.69114,0.00025,13.12065]
[1778075223401,37.74,81689.86,69.6,0.69195,0.00025,13.106]
[1778075224408,37.74,81686.19,69.6,0.69104,0.00025,13.12244]
[1778075225199,37.74,81686.19,69.6,0.69104,0.00025,13.12244]
[1778075225967,37.74,81686.19,69.6,0.69104,0.00025,13.12244]
[1778075225985,37.74,81686.19,69.6,0.69104,0.00025,13.12244]
[1778075226652,37.74,81685.95,69.6,0.69099,0.00025,13.12342]
[1778075226983,37.74,81685.95,69.6,0.69099,0.00025,13.12342]
[1778075227122,37.74,81685.95,69.6,0.69099,0.00025,13.12342]
[1778075227103,37.74,81674.76,69.6,0.68818,0.00025,13.17329]
[1778075227257,37.74,81674.76,69.6,0.68818,0.00025,13.17329]
[1778075227550,37.74,81674.76,69.6,0.68818,0.00025,13.17329]
[1778075227913,37.74,81674.76,69.6,0.68818,0.00025,13.17329]
[1778075227968,37.74,81656.9,69.6,0.68367,0.00025,13.25179]
[1778075228240,37.74,81656.9,69.6,0.68367,0.00025,13.25179]
[1778075228522,37.74,81632.82,69.6,0.67754,0.00026,13.35497]
[1778075229625,37.74,81632.82,69.6,0.67754,0.00026,13.35497]
[1778075230020,37.74,81632.82,69.6,0.67754,0.00026,13.35497]
[1778075230041,37.74,81632.28,69.6,0.67741,0.00026,13.35715]
[1778075230636,37.74,81632.28,69.6,0.67741,0.00026,13.35715]
[1778075231075,37.74,81632.28,69.6,0.67741,0.00026,13.35715]
[1778075232149,37.74,81631.17,69.6,0.67712,0.00026,13.36181]
[1778075232630,37.74,81631.14,69.6,0.67712,0.00026,13.36192]
[1778075232731,37.74,81627.95,69.6,0.6763,0.00026,13.37533]
[1778075233671,37.74,81627.95,69.6,0.6763,0.00026,13.37533]
[1778075233805,37.74,81627.95,69.6,0.6763,0.00026,13.37533]
[1778075233902,37.73,81619.43,69.6,0.67412,0.00026,13.41077]
[1778075234682,37.73,81619.43,69.6,0.67412,0.00026,13.41077]
[1778075234752,37.73,81616.25,69.6,0.67331,0.00026,13.42387]
[1778075235488,37.73,81616.25,69.6,0.67331,0.00026,13.42387]
[1778075235623,37.73,81614.98,69.6,0.67299,0.00026,13.42905]
[1778075236278,37.73,81614.98,69.6,0.67299,0.00026,13.42905]
[1778075236523,37.73,81614.98,69.6,0.67299,0.00026,13.42905]
[1778075237094,37.73,81614.98,69.6,0.67299,0.00026,13.42905]
[1778075236624,37.73,81611.61,69.6,0.67212,0.00026,13.44285]
[1778075237418,37.73,81611.61,69.6,0.67212,0.00026,13.44285]
[1778075237501,37.73,81601.9,69.6,0.66963,0.00026,13.48239]
[1778075238373,37.73,81601.9,69.6,0.66963,0.00026,13.48239]
[1778075238841,37.73,81601.9,69.6,0.66963,0.00026,13.48239]
[1778075238852,37.73,81606.88,69.6,0.67091,0.00026,13.46207]
[1778075239515,37.73,81606.88,69.6,0.67091,0.00026,13.46207]
[1778075239859,37.73,81606.88,69.6,0.67091,0.00026,13.46207]
[1778075239945,37.73,81618.37,69.6,0.67387,0.00026,13.41477]
[1778075241099,37.71,81634.75,69.6,0.67814,0.00026,13.34498]
[1778075241506,37.71,81634.75,69.6,0.67814,0.00026,13.34498]
[1778075242107,37.71,81634.75,69.6,0.67814,0.00026,13.34498]
[1778075242114,37.71,81652.42,69.6,0.68264,0.00025,13.26933]
[1778075242249,37.71,81652.42,69.6,0.68264,0.00025,13.26933]
[1778075242538,37.71,81657.94,69.6,0.68404,0.00025,13.24536]
[1778075243549,37.71,81665.27,69.6,0.68589,0.00025,13.21329]
[1778075244555,37.71,81669.73,69.6,0.68702,0.00025,13.19361]
[1778075245407,37.71,81669.73,69.6,0.68702,0.00025,13.19361]
[1778075245582,37.71,81669.73,69.6,0.68702,0.00025,13.19361]
[1778075245941,37.71,81669.73,69.6,0.68702,0.00025,13.19361]
[1778075245948,37.71,81662.62,69.6,0.68522,0.00025,13.22488]
[1778075246288,37.71,81662.62,69.6,0.68522,0.00025,13.22488]
[1778075246530,37.71,81662.62,69.6,0.68522,0.00025,13.22488]
[1778075246569,37.71,81642.88,69.6,0.68022,0.00025,13.3103]
[1778075247577,37.71,81630.17,69.6,0.67697,0.00026,13.36421]
[1778075248584,37.7,81630.81,69.6,0.67717,0.00026,13.36094]
[1778075250286,37.7,81631.88,69.6,0.67745,0.00026,13.35638]
[1778075250319,37.7,81631.88,69.6,0.67745,0.00026,13.35638]
[1778075250697,37.7,81631.88,69.6,0.67745,0.00026,13.35638]
[1778075250907,37.7,81618.22,69.6,0.67395,0.00026,13.41346]
[1778075251357,37.7,81618.22,69.6,0.67395,0.00026,13.41346]
[1778075251543,37.7,81618.22,69.6,0.67395,0.00026,13.41346]
[1778075251608,37.7,81604.64,69.6,0.67052,0.00026,13.46196]
[1778075252578,37.7,81604.64,69.6,0.67052,0.00026,13.46196]
[1778075252822,37.7,81603.25,69.6,0.67017,0.00026,13.46761]
[1778075253574,37.7,81603.25,69.6,0.67017,0.00026,13.46761]
[1778075254031,37.7,81603.25,69.6,0.67017,0.00026,13.46761]
[1778075254095,37.7,81607.99,69.6,0.6714,0.00026,13.44818]
[1778075254364,37.7,81607.99,69.6,0.6714,0.00026,13.44818]
[1778075255383,37.7,81609.86,69.6,0.67188,0.00026,13.44052]
[1778075255989,37.7,81609.86,69.6,0.67188,0.00026,13.44052]
[1778075256057,37.7,81616.86,69.6,0.67368,0.00026,13.41163]
[1778075257653,37.69,81621.44,69.6,0.67491,0.00026,13.39169]
[1778075258239,37.69,81621.44,69.6,0.67491,0.00026,13.39169]
[1778075258941,37.67,81627.34,69.6,0.67647,0.00026,13.3662]
[1778075259667,37.67,81633.47,69.6,0.67805,0.00026,13.34024]
[1778075261153,37.67,81633.47,69.6,0.67805,0.00026,13.34024]
[1778075260675,37.67,81637.82,69.6,0.67916,0.00026,13.32168]
[1778075261346,37.67,81637.82,69.6,0.67916,0.00026,13.32168]
[1778075261753,37.67,81637.82,69.6,0.67916,0.00026,13.32168]
[1778075261776,37.67,81648.26,69.6,0.68183,0.00025,13.27679]
[1778075262688,37.67,81656.04,69.6,0.68382,0.00025,13.24297]
[1778075264013,37.67,81656.04,69.6,0.68382,0.00025,13.24297]
[1778075264037,37.67,81658.08,69.6,0.68434,0.00025,13.23398]
[1778075264576,37.67,81658.08,69.6,0.68434,0.00025,13.23398]
[1778075264597,37.67,81658.08,69.6,0.68434,0.00025,13.23398]
[1778075264702,37.67,81653.69,69.6,0.68323,0.00025,13.25301]
[1778075265387,37.67,81653.69,69.6,0.68323,0.00025,13.25301]
[1778075265943,37.67,81653.69,69.6,0.68323,0.00025,13.25301]
[1778075266007,37.67,81638.04,69.6,0.67924,0.00026,13.32033]
[1778075266716,37.67,81629.52,69.6,0.67707,0.00026,13.35638]
[1778075268161,37.66,81624.82,69.6,0.67588,0.00026,13.37594]
[1778075268322,37.66,81624.82,69.6,0.67588,0.00026,13.37594]
[1778075268431,37.66,81624.82,69.6,0.67588,0.00026,13.37594]
[1778075268772,37.66,81624.82,69.6,0.67588,0.00026,13.37594]
[1778075268856,37.66,81620.5,69.6,0.67477,0.00026,13.39399]
[1778075269212,37.66,81620.5,69.6,0.67477,0.00026,13.39399]
[1778075269521,37.66,81620.5,69.6,0.67477,0.00026,13.39399]
[1778075270006,37.66,81620.5,69.6,0.67477,0.00026,13.39399]
[1778075270072,37.65,81628.21,69.6,0.67682,0.00026,13.36049]
[1778075270621,37.65,81628.21,69.6,0.67682,0.00026,13.36049]
[1778075271025,37.64,81636.63,69.6,0.67898,0.00026,13.32468]
[1778075272015,37.64,81636.63,69.6,0.67898,0.00026,13.32468]
[1778075272094,37.64,81636.63,69.6,0.67898,0.00026,13.32468]
[1778075272124,37.64,81645.07,69.6,0.68114,0.00025,13.2885]
[1778075272295,37.64,81645.07,69.6,0.68114,0.00025,13.2885]
[1778075273027,37.64,81645.07,69.6,0.68114,0.00025,13.2885]
[1778075273083,37.64,81645.07,69.6,0.68114,0.00025,13.2885]
[1778075273096,37.64,81653.75,69.6,0.68335,0.00025,13.25093]
[1778075273326,37.64,81653.75,69.6,0.68335,0.00025,13.25093]
[1778075274042,37.64,81653.75,69.6,0.68335,0.00025,13.25093]
[1778075274066,37.64,81653.75,69.6,0.68335,0.00025,13.25093]
[1778075274090,37.64,81647.49,69.6,0.68176,0.00025,13.27796]
[1778075274744,37.64,81647.49,69.6,0.68176,0.00025,13.27796]
[1778075275106,37.64,81647.49,69.6,0.68176,0.00025,13.27796]
[1778075275150,37.64,81647.49,69.6,0.68176,0.00025,13.27796]
[1778075275324,37.64,81648.21,69.6,0.68195,0.00025,13.2747]
[1778075275833,37.64,81648.21,69.6,0.68195,0.00025,13.2747]
[1778075276184,37.64,81648.21,69.6,0.68195,0.00025,13.2747]
[1778075276724,37.64,81648.71,69.6,0.68208,0.00025,13.27254]
[1778075276913,37.64,81655.57,69.6,0.68383,0.00025,13.24266]
[1778075278070,37.64,81655.57,69.6,0.68383,0.00025,13.24266]
[1778075278114,37.64,81659.35,69.6,0.68479,0.00025,13.22604]
[1778075278606,37.64,81659.35,69.6,0.68479,0.00025,13.22604]
[1778075278852,37.64,81659.35,69.6,0.68479,0.00025,13.22604]
[1778075279072,37.64,81659.35,69.6,0.68479,0.00025,13.22604]
[1778075279087,37.64,81662.22,69.6,0.68553,0.00025,13.21332]
[1778075279464,37.64,81662.22,69.6,0.68553,0.00025,13.21332]
[1778075279767,37.64,81662.22,69.6,0.68553,0.00025,13.21332]
[1778075280184,37.64,81662.22,69.6,0.68553,0.00025,13.21332]
[1778075280146,37.64,81658.23,69.6,0.68452,0.00025,13.23076]
[1778075280772,37.64,81658.23,69.6,0.68452,0.00025,13.23076]
[1778075280989,37.64,81658.23,69.6,0.68452,0.00025,13.23076]
[1778075281203,37.64,81658.23,69.6,0.68452,0.00025,13.23076]
[1778075281215,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075281574,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075281591,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075281615,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075282045,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075282069,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075282070,37.61,81665.75,69.6,0.68653,0.00025,13.19588]
[1778075282156,37.61,81686.69,69.6,0.69181,0.00025,13.10209]
[1778075282572,37.61,81686.69,69.6,0.69181,0.00025,13.10209]
[1778075282667,37.61,81686.69,69.6,0.69181,0.00025,13.10209]
[1778075283072,37.61,81686.69,69.6,0.69181,0.00025,13.10209]
[1778075283149,37.61,81700.08,69.6,0.69517,0.00025,13.04095]
[1778075283368,37.61,81700.08,69.6,0.69517,0.00025,13.04095]
[1778075284024,37.61,81697.05,69.6,0.69442,0.00025,13.05485]
[1778075284460,37.61,81697.05,69.6,0.69442,0.00025,13.05485]
[1778075284640,37.61,81697.05,69.6,0.69442,0.00025,13.05485]
[1778075284847,37.61,81685.36,69.6,0.69149,0.00025,13.10797]
[1778075285854,37.61,81682.37,69.6,0.69074,0.00025,13.12139]
[1778075286862,37.61,81679.14,69.6,0.68993,0.00025,13.13584]
[1778075287473,37.61,81679.14,69.6,0.68993,0.00025,13.13584]
[1778075287708,37.61,81679.14,69.6,0.68993,0.00025,13.13584]
[1778075287868,37.61,81677.27,69.6,0.68946,0.00025,13.14414]
[1778075288579,37.61,81677.27,69.6,0.68946,0.00025,13.14414]
[1778075289056,37.6,81674.61,69.6,0.6888,0.00025,13.15586]
[1778075289453,37.6,81674.61,69.6,0.6888,0.00025,13.15586]
[1778075289882,37.6,81673.27,69.6,0.68847,0.00025,13.16166]
[1778075290699,37.6,81673.27,69.6,0.68847,0.00025,13.16166]
[1778075291082,37.6,81673.27,69.6,0.68847,0.00025,13.16166]
[1778075291082,37.6,81673.27,69.6,0.68847,0.00025,13.16166]
[1778075291223,37.6,81673.27,69.6,0.68847,0.00025,13.16166]
[1778075291178,37.6,81677.94,69.6,0.68966,0.00025,13.14055]
[1778075291238,37.6,81677.94,69.6,0.68966,0.00025,13.14055]
[1778075291900,37.57,81689.45,69.6,0.69271,0.00025,13.08577]
[1778075292907,37.56,81699.5,69.6,0.69525,0.00025,13.03951]
[1778075293330,37.56,81699.5,69.6,0.69525,0.00025,13.03951]
[1778075294118,37.56,81709.09,69.6,0.69765,0.00025,12.99492]
[1778075294923,37.56,81706.15,69.6,0.69693,0.00025,13.00838]
[1778075295381,37.56,81706.15,69.6,0.69693,0.00025,13.00838]
[1778075295530,37.56,81706.15,69.6,0.69693,0.00025,13.00838]
[1778075295588,37.56,81706.15,69.6,0.69693,0.00025,13.00838]
[1778075296151,37.56,81692.68,69.6,0.69357,0.00025,13.0702]
[1778075296565,37.56,81692.68,69.6,0.69357,0.00025,13.0702]
[1778075297001,37.56,81692.68,69.6,0.69357,0.00025,13.0702]
[1778075297194,37.56,81692.68,69.6,0.69357,0.00025,13.0702]
[1778075297190,37.56,81682.91,69.6,0.69112,0.00025,13.1145]
[1778075297458,37.56,81682.91,69.6,0.69112,0.00025,13.1145]
[1778075297589,37.56,81682.91,69.6,0.69112,0.00025,13.1145]
[1778075297614,37.56,81682.91,69.6,0.69112,0.00025,13.1145]
[1778075297709,37.56,81682.91,69.6,0.69112,0.00025,13.1145]
[1778075297944,37.55,81680.81,69.6,0.6906,0.00025,13.12382]
[1778075298868,37.55,81680.81,69.6,0.6906,0.00025,13.12382]
[1778075298953,37.52,81681.6,69.6,0.69094,0.00025,13.11763]
[1778075299521,37.52,81681.6,69.6,0.69094,0.00025,13.11763]
[1778075299958,37.5,81678.77,69.6,0.69033,0.00025,13.12831]
[1778075301197,37.5,81678.77,69.6,0.69033,0.00025,13.12831]
[1778075301235,37.44,81680.61,69.6,0.69104,0.00025,13.11555]
[1778075301972,37.44,81683.75,69.6,0.69183,0.00025,13.10129]
[1778075302606,37.44,81683.75,69.6,0.69183,0.00025,13.10129]
[1778075303009,37.44,81683.75,69.6,0.69183,0.00025,13.10129]
[1778075303084,37.41,81682.33,69.6,0.69163,0.00025,13.10475]
[1778075303946,37.41,81682.33,69.6,0.69163,0.00025,13.10475]
[1778075303986,37.38,81682.36,69.6,0.69179,0.00025,13.10193]
[1778075304596,37.38,81682.36,69.6,0.69179,0.00025,13.10193]
[1778075304999,37.35,81687.96,69.6,0.69334,0.00025,13.07366]
[1778075305802,37.35,81687.96,69.6,0.69334,0.00025,13.07366]
[1778075305948,37.35,81687.96,69.6,0.69334,0.00025,13.07366]
[1778075306200,37.35,81687.96,69.6,0.69334,0.00025,13.07366]
[1778075306006,37.31,81696.43,69.6,0.69564,0.00025,13.03147]
[1778075306385,37.31,81696.43,69.6,0.69564,0.00025,13.03147]
[1778075307015,37.28,81702.39,69.6,0.69729,0.00025,13.00084]
[1778075309027,37.23,81705.41,69.6,0.69829,0.00025,12.98203]
[1778075310829,37.2,81704.28,69.6,0.69812,0.00025,12.98525]
[1778075311176,37.2,81704.28,69.6,0.69812,0.00025,12.98525]
[1778075311236,37.2,81702.05,69.6,0.69765,0.00025,12.98783]
[1778075312473,37.2,81702.52,69.6,0.69777,0.00025,12.98562]
[1778075313058,37.2,81699.67,69.6,0.69707,0.00025,12.99879]
[1778075313395,37.2,81699.67,69.6,0.69707,0.00025,12.99879]
[1778075313744,37.2,81699.67,69.6,0.69707,0.00025,12.99879]
[1778075314065,37.2,81697.14,69.6,0.69644,0.00025,13.01042]
[1778075315072,37.19,81692.03,69.6,0.69516,0.00025,13.03402]
[1778075316079,37.19,81695.16,69.6,0.69596,0.00025,13.01922]
[1778075317086,37.16,81698.05,69.6,0.69682,0.00025,13.00325]
[1778075319100,37.16,81701.15,69.6,0.69763,0.00025,12.98825]
[1778075321115,37.15,81698.07,69.6,0.69687,0.00025,13.00226]
[1778075322122,37.15,81699.9,69.6,0.69734,0.00025,12.99346]
[1778075323129,37.15,81703.5,69.6,0.69826,0.00025,12.97629]
[1778075324949,37.15,81702.93,69.6,0.69813,0.00025,12.97876]
[1778075325145,37.14,81707.78,69.6,0.69936,0.00025,12.95564]
[1778075326152,37.14,81714.98,69.6,0.70119,0.00025,12.92119]
[1778075327159,37.14,81724.18,69.6,0.7035,0.00025,12.8768]
[1778075329174,37.13,81724.17,69.6,0.70352,0.00025,12.87637]
[1778075330181,37.13,81728.76,69.6,0.70468,0.00025,12.854]
[1778075333203,37.13,81724.11,69.6,0.70354,0.00025,12.87599]
[1778075334251,37.12,81720.16,69.6,0.70256,0.00025,12.89484]
[1778075335217,37.12,81713.95,69.6,0.701,0.00025,12.92457]
[1778075336225,37.12,81717.88,69.6,0.702,0.00025,12.90567]
[1778075337231,37.12,81722.21,69.6,0.70308,0.00025,12.88488]
[1778075338238,37.12,81726.2,69.6,0.70409,0.00025,12.8655]
[1778075340257,37.12,81723.08,69.6,0.70331,0.00025,12.8805]
[1778075341261,37.12,81720.58,69.6,0.70268,0.00025,12.89253]
[1778075343277,37.12,81717.55,69.6,0.70192,0.00025,12.90702]
[1778075345289,37.12,81715.39,69.6,0.70139,0.00025,12.91726]
[1778075348243,37.12,81721.41,69.6,0.70291,0.00025,12.88815]
[1778075349145,37.12,81727.11,69.6,0.70434,0.00025,12.86065]
[1778075353596,37.11,81733.53,69.6,0.70596,0.00025,12.82896]
[1778075355359,37.11,81738.83,69.6,0.70729,0.00025,12.80286]
[1778075359879,37.11,81740.07,69.6,0.70762,0.00025,12.79644]
[1778075359932,37.1,81750.78,69.6,0.71029,0.00025,12.74347]
[1778075361038,37.1,81750.78,69.6,0.71029,0.00025,12.74347]
[1778075361079,37.1,81757.77,69.6,0.71202,0.00025,12.7086]
[1778075362417,37.1,81754.69,69.6,0.71127,0.00025,12.72375]
[1778075363424,37.1,81749.52,69.6,0.70999,0.00025,12.74942]
[1778075364724,37.1,81742.57,69.6,0.70826,0.00025,12.78371]
[1778075365438,37.1,81739.63,69.6,0.70753,0.00025,12.79811]
[1778075366883,37.1,81739.63,69.6,0.70753,0.00025,12.79811]
[1778075367048,37.1,81736.42,69.6,0.70674,0.00025,12.81378]
[1778075367452,37.1,81731.93,69.6,0.70562,0.00025,12.83561]
[1778075368459,37.1,81726.46,69.6,0.70426,0.00025,12.86214]
[1778075369466,37.1,81728.91,69.6,0.70489,0.00025,12.84984]
[1778075371885,37.09,81730.55,69.6,0.70539,0.00025,12.83414]
[1778075371953,37.09,81737.61,69.6,0.70715,0.00025,12.79969]
[1778075372991,37.09,81740.63,69.6,0.70791,0.00025,12.78477]
[1778075373652,37.09,81747.28,69.6,0.70957,0.00025,12.7519]
[1778075374501,37.09,81744.98,69.6,0.709,0.00025,12.76319]
[1778075375508,37.09,81742.0,69.6,0.70826,0.00025,12.77785]
[1778075376515,37.09,81745.49,69.6,0.70913,0.00025,12.76056]
[1778075377522,37.09,81749.95,69.6,0.71024,0.00025,12.73836]
[1778075378529,37.09,81755.33,69.6,0.71158,0.00025,12.7115]
[1778075380291,37.09,81756.95,69.6,0.71199,0.00025,12.7033]
[1778075381550,37.09,81749.62,69.6,0.71017,0.00025,12.73978]
[1778075382557,37.09,81743.88,69.6,0.70875,0.00025,12.76815]
[1778075384571,37.09,81740.44,69.6,0.7079,0.00025,12.78503]
[1778075387130,37.08,81742.22,69.6,0.70834,0.00025,12.77614]
[1778075387768,37.08,81742.22,69.6,0.70834,0.00025,12.77614]
[1778075387856,37.08,81729.4,69.6,0.70515,0.00025,12.8388]
[1778075388602,37.08,81721.88,69.6,0.70327,0.00025,12.87518]
[1778075391049,37.08,81719.87,69.6,0.70278,0.00025,12.88462]
[1778075391623,37.08,81716.31,69.6,0.70189,0.00025,12.9016]
[1778075393637,37.08,81718.16,69.6,0.70237,0.00025,12.89249]
[1778075394644,37.08,81723.88,69.6,0.70381,0.00025,12.86479]
[1778075397665,37.07,81718.5,69.6,0.70247,0.00025,12.89046]
[1778075399679,37.07,81723.63,69.6,0.70377,0.00025,12.86545]
[1778075400686,37.07,81725.66,69.6,0.70429,0.00025,12.85549]
[1778075401693,37.07,81717.84,69.6,0.70233,0.00025,12.8931]
[1778075402700,37.07,81716.05,69.6,0.70189,0.00025,12.90157]
[1778075404784,37.07,81714.63,69.6,0.70154,0.00025,12.90825]
[1778075405104,37.07,81714.63,69.6,0.70154,0.00025,12.90825]
[1778075405324,37.07,81714.63,69.6,0.70154,0.00025,12.90825]
[1778075405425,37.06,81714.35,69.6,0.70148,0.00025,12.90945]
[1778075406047,37.06,81714.35,69.6,0.70148,0.00025,12.90945]
[1778075406370,37.06,81714.35,69.6,0.70148,0.00025,12.90945]
[1778075406063,37.06,81689.64,69.6,0.69523,0.00025,13.02632]
[1778075407163,37.06,81689.64,69.6,0.69523,0.00025,13.02632]
[1778075407200,37.07,81664.46,69.6,0.68879,0.00026,13.14234]
[1778075407502,37.07,81664.46,69.6,0.68879,0.00026,13.14234]
[1778075408118,37.07,81664.46,69.6,0.68879,0.00026,13.14234]
[1778075408353,37.07,81664.46,69.6,0.68879,0.00026,13.14234]
[1778075408145,37.07,81655.42,69.6,0.68647,0.00026,13.18305]
[1778075409114,37.07,81655.42,69.6,0.68647,0.00026,13.18305]
[1778075409331,37.07,81655.42,69.6,0.68647,0.00026,13.18305]
[1778075409188,37.06,81649.05,69.6,0.68488,0.00026,13.21067]
[1778075409462,37.06,81649.05,69.6,0.68488,0.00026,13.21067]
[1778075410115,37.06,81649.05,69.6,0.68488,0.00026,13.21067]
[1778075410137,37.05,81643.4,69.6,0.68343,0.00026,13.23569]
[1778075410564,37.05,81643.4,69.6,0.68343,0.00026,13.23569]
[1778075411279,37.05,81643.4,69.6,0.68343,0.00026,13.23569]
[1778075411352,37.05,81643.4,69.6,0.68343,0.00026,13.23569]
[1778075411299,37.04,81640.69,69.6,0.68279,0.00026,13.24659]
[1778075411442,37.04,81640.69,69.6,0.68279,0.00026,13.24659]
[1778075411790,37.02,81644.4,69.6,0.68382,0.00026,13.22878]
[1778075415819,36.96,81648.69,69.6,0.6852,0.00026,13.20485]
[1778075419325,36.96,81648.45,69.6,0.68515,0.00026,13.20574]
[1778075419358,36.96,81655.13,69.6,0.68688,0.00026,13.17565]
[1778075419660,36.96,81655.13,69.6,0.68688,0.00026,13.17565]
[1778075419853,36.96,81648.74,69.6,0.68524,0.00026,13.20425]
[1778075420592,36.96,81648.74,69.6,0.68524,0.00026,13.20425]
[1778075420927,36.96,81648.74,69.6,0.68524,0.00026,13.20425]
[1778075420958,36.96,81648.74,69.6,0.68524,0.00026,13.20425]
[1778075420963,36.96,81656.3,69.6,0.68719,0.00026,13.17018]
[1778075421626,36.96,81656.3,69.6,0.68719,0.00026,13.17018]
[1778075421867,36.96,81659.25,69.6,0.68796,0.00026,13.15673]
[1778075423881,36.95,81662.01,69.6,0.68868,0.00026,13.14397]
[1778075425989,36.95,81660.69,69.6,0.68835,0.00026,13.14983]
[1778075426090,36.95,81662.52,69.6,0.68883,0.00026,13.14137]
[1778075426740,36.95,81662.52,69.6,0.68883,0.00026,13.14137]
[1778075426740,36.95,81662.52,69.6,0.68883,0.00026,13.14137]
[1778075426915,36.95,81662.52,69.6,0.68883,0.00026,13.14137]
[1778075427000,36.95,81662.52,69.6,0.68883,0.00026,13.14137]
[1778075427030,36.95,81668.21,69.6,0.6903,0.00026,13.11527]
[1778075427520,36.95,81668.21,69.6,0.6903,0.00026,13.11527]
[1778075427742,36.95,81668.21,69.6,0.6903,0.00026,13.11527]
[1778075428064,36.95,81667.55,69.6,0.69014,0.00026,13.11817]
[1778075428916,36.94,81670.84,69.6,0.69099,0.00026,13.10296]
[1778075429711,36.94,81670.84,69.6,0.69099,0.00026,13.10296]
[1778075429746,36.94,81670.84,69.6,0.69099,0.00026,13.10296]
[1778075430246,36.94,81670.84,69.6,0.69099,0.00026,13.10296]
[1778075430347,36.94,81671.65,69.6,0.6912,0.00026,13.09913]
[1778075430799,36.94,81671.65,69.6,0.6912,0.00026,13.09913]
[1778075430930,36.94,81671.68,69.6,0.69121,0.00026,13.09889]
[1778075432333,36.94,81671.68,69.6,0.69121,0.00026,13.09889]
[1778075431937,36.94,81670.19,69.6,0.69091,0.00026,13.09818]
[1778075432747,36.94,81670.19,69.6,0.69091,0.00026,13.09818]
[1778075432748,36.94,81670.19,69.6,0.69091,0.00026,13.09818]
[1778075432932,36.94,81670.19,69.6,0.69091,0.00026,13.09818]
[1778075432947,36.94,81676.65,69.6,0.69257,0.00026,13.06832]
[1778075434958,36.94,81680.02,69.6,0.69345,0.00026,13.05246]
[1778075436087,36.94,81688.74,69.6,0.69568,0.00025,13.01166]
[1778075437301,36.93,81697.96,69.6,0.69803,0.00025,12.96804]
[1778075438348,36.93,81701.21,69.6,0.69886,0.00025,12.95242]
[1778075438691,36.93,81701.21,69.6,0.69886,0.00025,12.95242]
[1778075439202,36.93,81708.11,69.6,0.70061,0.00025,12.91948]
[1778075439722,36.93,81708.11,69.6,0.70061,0.00025,12.91948]
[1778075441000,36.93,81704.16,69.6,0.69962,0.00025,12.93823]
[1778075441645,36.93,81704.16,69.6,0.69962,0.00025,12.93823]
[1778075442009,36.93,81706.82,69.6,0.7003,0.00025,12.92544]
[1778075443341,36.93,81706.82,69.6,0.7003,0.00025,12.92544]
[1778075443893,36.93,81708.33,69.6,0.70069,0.00025,12.91807]
[1778075446155,36.93,81708.21,69.6,0.70066,0.00025,12.91858]
[1778075446217,36.93,81710.77,69.6,0.70131,0.00025,12.90616]
[1778075448051,36.92,81712.58,69.6,0.70178,0.00025,12.8972]
[1778075450937,36.92,81712.54,69.6,0.70178,0.00025,12.89717]
[1778075450940,36.92,81712.54,69.6,0.70178,0.00025,12.89717]
[1778075451349,36.92,81712.54,69.6,0.70178,0.00025,12.89717]
[1778075451398,36.92,81706.96,69.6,0.70038,0.00025,12.92384]
[1778075451922,36.92,81706.96,69.6,0.70038,0.00025,12.92384]
[1778075452192,36.92,81661.55,69.6,0.68879,0.00026,13.13592]
[1778075452569,36.92,81661.55,69.6,0.68879,0.00026,13.13592]
[1778075452805,36.92,81661.55,69.6,0.68879,0.00026,13.13592]
[1778075453271,36.92,81661.55,69.6,0.68879,0.00026,13.13592]
[1778075453368,36.92,81635.41,69.6,0.68203,0.00026,13.25303]
[1778075453778,36.92,81635.41,69.6,0.68203,0.00026,13.25303]
[1778075454151,36.91,81637.08,69.6,0.68251,0.00026,13.24477]
[1778075454791,36.91,81637.08,69.6,0.68251,0.00026,13.24477]
[1778075455118,36.91,81645.55,69.6,0.68472,0.00026,13.20698]
[1778075455507,36.91,81645.55,69.6,0.68472,0.00026,13.20698]
[1778075458166,36.91,81645.02,69.6,0.68458,0.00026,13.20929]
[1778075458259,36.91,81642.73,69.6,0.68399,0.00026,13.21949]
[1778075459191,36.91,81642.73,69.6,0.68399,0.00026,13.21949]
[1778075459297,36.91,81640.03,69.6,0.68329,0.00026,13.23147]
[1778075460153,36.9,81635.99,69.6,0.68224,0.00026,13.24933]
[1778075460629,36.9,81635.99,69.6,0.68224,0.00026,13.24933]
[1778075460798,36.9,81635.99,69.6,0.68224,0.00026,13.24933]
[1778075460993,36.9,81635.99,69.6,0.68224,0.00026,13.24933]
[1778075461160,36.9,81619.18,69.6,0.67786,0.00026,13.32275]
[1778075461806,36.9,81619.18,69.6,0.67786,0.00026,13.32275]
[1778075462287,36.9,81619.18,69.6,0.67786,0.00026,13.32275]
[1778075462361,36.9,81608.37,69.6,0.67504,0.00026,13.36904]
[1778075463340,36.9,81606.0,69.6,0.67442,0.00026,13.37908]
[1778075463543,36.9,81606.0,69.6,0.67442,0.00026,13.37908]
[1778075464181,36.89,81613.28,69.6,0.67636,0.00026,13.34741]
[1778075465355,36.89,81613.28,69.6,0.67636,0.00026,13.34741]
[1778075465407,36.89,81625.55,69.6,0.67959,0.00026,13.29399]
[1778075465656,36.89,81625.55,69.6,0.67959,0.00026,13.29399]
[1778075465820,36.89,81625.55,69.6,0.67959,0.00026,13.29399]
[1778075466384,36.89,81625.55,69.6,0.67959,0.00026,13.29399]
[1778075466401,36.88,81635.48,69.6,0.68222,0.00026,13.24966]
[1778075467383,36.88,81642.65,69.6,0.68409,0.00026,13.21777]
[1778075468209,36.88,81636.82,69.6,0.68258,0.00026,13.24356]
[1778075468432,36.88,81636.82,69.6,0.68258,0.00026,13.24356]
[1778075470189,36.86,81638.39,69.6,0.68304,0.00026,13.23557]
[1778075470565,36.86,81637.27,69.6,0.68276,0.00026,13.24046]
[1778075471705,36.86,81638.63,69.6,0.68312,0.00026,13.23434]
[1778075472501,36.86,81638.02,69.6,0.68296,0.00026,13.23694]
[1778075472846,36.86,81638.02,69.6,0.68296,0.00026,13.23694]
[1778075473245,36.86,81635.53,69.6,0.68232,0.00026,13.24787]
[1778075474252,36.86,81640.09,69.6,0.68351,0.00026,13.22753]
[1778075476266,36.86,81644.59,69.6,0.68469,0.00026,13.20724]
[1778075477273,36.84,81640.24,69.6,0.68362,0.00026,13.22573]
[1778075477936,36.84,81640.24,69.6,0.68362,0.00026,13.22573]
[1778075478280,36.83,81646.1,69.6,0.68518,0.00026,13.19874]
[1778075479287,36.83,81651.72,69.6,0.68665,0.00026,13.17332]
[1778075480294,36.83,81655.37,69.6,0.6876,0.00026,13.1567]
[1778075481301,36.83,81658.99,69.6,0.68854,0.00026,13.14012]
[1778075481670,36.83,81658.99,69.6,0.68854,0.00026,13.14012]
[1778075481767,36.83,81658.99,69.6,0.68854,0.00026,13.14012]
[1778075481867,36.83,81658.99,69.6,0.68854,0.00026,13.14012]
[1778075482311,36.83,81658.99,69.6,0.68854,0.00026,13.14012]
[1778075482413,36.83,81669.85,69.6,0.69135,0.00026,13.09001]
[1778075482458,36.83,81669.85,69.6,0.69135,0.00026,13.09001]
[1778075483315,36.83,81680.06,69.6,0.69397,0.00026,13.04259]
[1778075484322,36.83,81689.87,69.6,0.69649,0.00026,12.99637]
[1778075485329,36.82,81687.51,69.6,0.69589,0.00026,13.00739]
[1778075485947,36.82,81687.51,69.6,0.69589,0.00026,13.00739]
[1778075486318,36.82,81687.51,69.6,0.69589,0.00026,13.00739]
[1778075486415,36.82,81675.18,69.6,0.69274,0.00026,13.065]
[1778075488350,36.82,81673.5,69.6,0.69231,0.00026,13.07273]
[1778075489016,36.82,81673.5,69.6,0.69231,0.00026,13.07273]
[1778075489316,36.82,81673.5,69.6,0.69231,0.00026,13.07273]
[1778075489357,36.82,81676.78,69.6,0.69316,0.00026,13.05742]
[1778075490364,36.82,81679.79,69.6,0.69393,0.00026,13.0433]
[1778075491371,36.82,81683.24,69.6,0.6949,0.00026,13.0196]
[1778075492898,36.82,81683.14,69.6,0.69488,0.00026,13.02001]
[1778075493387,36.82,81683.97,69.6,0.69509,0.00026,13.01602]
[1778075495400,36.82,81682.09,69.6,0.69462,0.00026,13.02465]
[1778075496324,36.82,81682.09,69.6,0.69462,0.00026,13.02465]
[1778075496407,36.81,81678.44,69.6,0.6937,0.00026,13.04152]
[1778075496957,36.81,81678.44,69.6,0.6937,0.00026,13.04152]
[1778075497414,36.81,81672.41,69.6,0.69215,0.00026,13.06951]
[1778075499001,36.81,81670.87,69.6,0.69176,0.00026,13.07656]
[1778075499428,36.81,81673.32,69.6,0.69239,0.00026,13.06512]
[1778075500435,36.81,81675.39,69.6,0.69293,0.00026,13.05537]
[1778075501442,36.81,81672.19,69.6,0.69212,0.00026,13.0701]
[1778075503030,36.81,81670.46,69.6,0.69168,0.00026,13.07803]
[1778075503108,36.81,81670.46,69.6,0.69168,0.00026,13.07803]
[1778075503456,36.81,81655.7,69.6,0.68787,0.00026,13.14571]
[1778075504463,36.8,81646.21,69.6,0.68546,0.00026,13.18772]
[1778075505470,36.79,81642.19,69.6,0.68442,0.00026,13.20564]
[1778075507794,36.79,81641.35,69.6,0.68421,0.00026,13.2093]
[1778075507878,36.79,81641.35,69.6,0.68421,0.00026,13.2093]
[1778075510066,36.79,81640.41,69.6,0.68398,0.00026,13.21331]
[1778075510129,36.77,81638.06,69.6,0.68345,0.00026,13.22233]
[1778075510809,36.77,81638.06,69.6,0.68345,0.00026,13.22233]
[1778075511277,36.77,81638.06,69.6,0.68345,0.00026,13.22233]
[1778075511361,36.75,81632.6,69.6,0.68211,0.00026,13.24508]
[1778075511674,36.75,81632.6,69.6,0.68211,0.00026,13.24508]
[1778075511699,36.75,81633.02,69.6,0.68222,0.00026,13.2431]
[1778075512959,36.73,81637.97,69.6,0.68361,0.00026,13.21938]
[1778075513526,36.73,81645.62,69.6,0.68561,0.00026,13.18488]
[1778075517298,36.72,81647.41,69.6,0.6861,0.00026,13.17642]
[1778075517554,36.72,81652.42,69.6,0.68741,0.00026,13.15356]
[1778075518657,36.72,81656.24,69.6,0.68841,0.00026,13.13602]
[1778075519568,36.72,81664.65,69.6,0.69059,0.00026,13.09727]
[1778075520812,36.72,81664.65,69.6,0.69059,0.00026,13.09727]
[1778075520858,36.72,81664.65,69.6,0.69059,0.00026,13.09727]
[1778075520986,36.72,81664.65,69.6,0.69059,0.00026,13.09727]
[1778075521117,36.72,81664.65,69.6,0.69059,0.00026,13.09727]
[1778075521141,36.72,81669.59,69.6,0.69187,0.00026,13.07431]
[1778075521582,36.72,81671.59,69.6,0.69239,0.00026,13.06489]
[1778075522730,36.71,81676.32,69.6,0.69362,0.00026,13.0427]
[1778075523596,36.71,81681.62,69.6,0.69499,0.00026,13.0177]
[1778075525027,36.71,81681.62,69.6,0.69499,0.00026,13.0177]
[1778075525063,36.71,81690.35,69.6,0.69723,0.00026,12.97621]
[1778075525691,36.71,81690.35,69.6,0.69723,0.00026,12.97621]
[1778075525733,36.71,81703.61,69.6,0.70063,0.00025,12.91257]
[1778075526562,36.71,81703.61,69.6,0.70063,0.00025,12.91257]
[1778075526829,36.71,81709.68,69.6,0.70218,0.00025,12.88307]
[1778075527624,36.71,81712.2,69.6,0.70282,0.00025,12.87075]
[1778075528631,36.71,81713.95,69.6,0.70327,0.00025,12.86214]
[1778075530452,36.71,81713.95,69.6,0.70327,0.00025,12.86214]
[1778075530454,36.7,81711.06,69.6,0.70254,0.00025,12.87606]
[1778075531652,36.7,81707.06,69.6,0.70153,0.00025,12.89537]
[1778075535201,36.7,81706.31,69.6,0.70135,0.00025,12.89881]
[1778075535602,36.7,81707.99,69.6,0.70178,0.00025,12.89058]
[1778075536304,36.7,81707.99,69.6,0.70178,0.00025,12.89058]
[1778075536383,36.7,81710.45,69.6,0.70241,0.00025,12.87855]
[1778075537192,36.7,81710.45,69.6,0.70241,0.00025,12.87855]
[1778075537233,36.7,81714.07,69.6,0.70333,0.00025,12.86085]
[1778075538432,36.7,81717.48,69.6,0.7042,0.00025,12.84413]
[1778075538501,36.7,81717.48,69.6,0.7042,0.00025,12.84413]
[1778075538755,36.7,81722.63,69.6,0.70551,0.00025,12.81881]
[1778075539886,36.7,81726.82,69.6,0.70657,0.00025,12.79812]
[1778075543736,36.69,81721.81,69.6,0.70533,0.00025,12.8222]
[1778075545376,36.69,81716.58,69.6,0.70403,0.00025,12.84741]
[1778075546370,36.69,81716.58,69.6,0.70403,0.00025,12.84741]
[1778075546434,36.69,81713.92,69.6,0.70336,0.00025,12.86034]
[1778075546703,36.69,81713.92,69.6,0.70336,0.00025,12.86034]
[1778075547350,36.69,81713.92,69.6,0.70336,0.00025,12.86034]
[1778075547442,36.69,81708.59,69.6,0.70201,0.00025,12.88619]
[1778075547765,36.68,81706.72,69.6,0.70153,0.00025,12.89523]
[1778075549146,36.68,81703.82,69.6,0.7008,0.00025,12.90922]
[1778075550384,36.68,81703.82,69.6,0.7008,0.00025,12.90922]
[1778075550480,36.68,81698.03,69.6,0.69932,0.00026,12.93709]
[1778075551042,36.68,81694.26,69.6,0.69844,0.00026,12.94763]
[1778075551599,36.68,81694.26,69.6,0.69844,0.00026,12.94763]
[1778075552454,36.68,81694.26,69.6,0.69844,0.00026,12.94763]
[1778075552888,36.68,81695.94,69.6,0.69887,0.00026,12.93956]
[1778075554213,36.68,81697.59,69.6,0.69929,0.00026,12.93163]
[1778075554314,36.68,81699.65,69.6,0.69982,0.00026,12.92171]
[1778075558842,36.68,81692.69,69.6,0.69805,0.00026,12.95498]
[1778075559738,36.68,81692.69,69.6,0.69805,0.00026,12.95498]
[1778075559849,36.68,81694.32,69.6,0.69846,0.00026,12.94716]
[1778075560856,36.68,81696.63,69.6,0.69906,0.00026,12.93607]
[1778075561863,36.68,81691.2,69.6,0.69767,0.00026,12.96197]
[1778075563337,36.68,81691.2,69.6,0.69767,0.00026,12.96197]
[1778075563916,36.68,81691.27,69.6,0.69769,0.00026,12.96159]
[1778075564341,36.68,81691.27,69.6,0.69769,0.00026,12.96159]
[1778075564418,36.68,81674.43,69.6,0.69337,0.00026,13.04107]
[1778075564888,36.68,81670.04,69.6,0.69224,0.00026,13.06156]
[1778075565895,36.68,81664.5,69.6,0.69081,0.00026,13.08719]
[1778075566981,36.68,81664.5,69.6,0.69081,0.00026,13.08719]
[1778075567082,36.68,81661.56,69.6,0.69005,0.00026,13.10067]
[1778075568536,36.68,81659.12,69.6,0.68942,0.00026,13.11185]
[1778075568916,36.68,81650.51,69.6,0.68719,0.00026,13.15117]
[1778075570735,36.68,81649.9,69.6,0.68703,0.00026,13.1539]
[1778075571937,36.67,81654.26,69.6,0.68818,0.00026,13.13382]
[1778075573951,36.67,81650.46,69.6,0.6872,0.00026,13.15098]
[1778075575965,36.67,81654.11,69.6,0.68816,0.00026,13.13414]
[1778075577885,36.67,81655.19,69.6,0.68845,0.00026,13.12911]
[1778075578063,36.67,81655.19,69.6,0.68845,0.00026,13.12911]
[1778075578266,36.67,81648.12,69.6,0.68661,0.00026,13.16126]
[1778075579467,36.67,81641.73,69.6,0.68495,0.00026,13.19015]
[1778075580406,36.67,81641.73,69.6,0.68495,0.00026,13.19015]
[1778075580505,36.67,81640.67,69.6,0.68467,0.00026,13.1949]
[1778075583014,36.67,81636.84,69.6,0.68368,0.00026,13.21197]
[1778075583592,36.67,81636.84,69.6,0.68368,0.00026,13.21197]
[1778075583779,36.67,81636.84,69.6,0.68368,0.00026,13.21197]
[1778075583924,36.67,81636.84,69.6,0.68368,0.00026,13.21197]
[1778075584021,36.67,81642.3,69.6,0.68511,0.00026,13.18738]
[1778075585029,36.66,81647.05,69.6,0.68635,0.00026,13.16578]
[1778075585961,36.66,81647.05,69.6,0.68635,0.00026,13.16578]
[1778075587043,36.66,81643.96,69.6,0.68555,0.00026,13.17964]
[1778075588444,36.66,81643.96,69.6,0.68555,0.00026,13.17964]
[1778075588545,36.66,81641.64,69.6,0.68496,0.00026,13.18997]
[1778075588629,36.66,81641.64,69.6,0.68496,0.00026,13.18997]
[1778075588953,36.66,81641.64,69.6,0.68496,0.00026,13.18997]
[1778075589057,36.66,81635.79,69.6,0.68343,0.00026,13.21623]
[1778075590276,36.66,81628.54,69.6,0.68153,0.00026,13.24842]
[1778075591071,36.66,81626.45,69.6,0.68099,0.00026,13.25759]
[1778075592078,36.66,81628.78,69.6,0.68161,0.00026,13.24719]
[1778075593085,36.66,81632.47,69.6,0.68258,0.00026,13.23068]
[1778075594363,36.66,81632.47,69.6,0.68258,0.00026,13.23068]
[1778075594444,36.65,81632.72,69.6,0.68265,0.00026,13.22947]
[1778075595119,36.65,81632.72,69.6,0.68265,0.00026,13.22947]
[1778075595209,36.65,81634.03,69.6,0.683,0.00026,13.22354]
[1778075596007,36.65,81634.03,69.6,0.683,0.00026,13.22354]
[1778075596106,36.65,81635.96,69.6,0.68351,0.00026,13.21483]
[1778075597278,36.65,81631.84,69.6,0.68243,0.00026,13.23314]
[1778075599127,36.65,81629.02,69.6,0.6817,0.00026,13.24554]
[1778075600820,36.65,81628.85,69.6,0.68166,0.00026,13.24622]
[1778075601141,36.65,81632.53,69.6,0.68263,0.00026,13.22978]
[1778075602479,36.65,81632.53,69.6,0.68263,0.00026,13.22978]
[1778075602507,36.65,81636.88,69.6,0.68377,0.00026,13.21024]
[1778075603158,36.65,81632.01,69.6,0.6825,0.00026,13.23192]
[1778075604164,36.64,81629.26,69.6,0.68179,0.00026,13.24406]
[1778075607045,36.64,81630.21,69.6,0.68205,0.00026,13.23963]
[1778075607185,36.64,81632.22,69.6,0.68258,0.00026,13.23058]
[1778075608071,36.64,81632.22,69.6,0.68258,0.00026,13.23058]
[1778075608193,36.64,81634.21,69.6,0.68311,0.00026,13.22161]
[1778075609160,36.64,81634.21,69.6,0.68311,0.00026,13.22161]
[1778075609205,36.64,81636.63,69.6,0.68375,0.00026,13.21069]
[1778075609886,36.64,81636.63,69.6,0.68375,0.00026,13.21069]
[1778075611615,36.63,81636.69,69.6,0.68385,0.00026,13.20272]
[1778075612488,36.63,81636.69,69.6,0.68385,0.00026,13.20272]
[1778075612569,36.63,81626.11,69.6,0.68108,0.00026,13.24979]
[1778075613227,36.63,81618.65,69.6,0.67912,0.00026,13.28266]
[1778075614077,36.63,81618.65,69.6,0.67912,0.00026,13.28266]
[1778075614102,36.63,81618.65,69.6,0.67912,0.00026,13.28266]
[1778075614427,36.63,81620.41,69.6,0.67959,0.00026,13.27488]
[1778075615241,36.63,81622.48,69.6,0.68014,0.00026,13.26569]
[1778075616248,36.63,81626.82,69.6,0.68128,0.00026,13.24647]
[1778075617255,36.63,81629.93,69.6,0.6821,0.00026,13.23256]
[1778075620206,36.63,81630.89,69.6,0.68236,0.00026,13.22811]
[1778075620276,36.63,81628.66,69.6,0.68178,0.00026,13.23794]
[1778075622290,36.63,81634.04,69.6,0.6832,0.00026,13.21382]
[1778075622858,36.63,81634.04,69.6,0.6832,0.00026,13.21382]
[1778075623297,36.62,81638.12,69.6,0.68427,0.00026,13.19548]
[1778075625311,36.62,81643.51,69.6,0.68569,0.00026,13.17105]
[1778075626212,36.62,81643.51,69.6,0.68569,0.00026,13.17105]
[1778075626318,36.62,81645.44,69.6,0.6862,0.00026,13.16226]
[1778075627325,36.62,81651.02,69.6,0.68765,0.00026,13.13681]
[1778075628332,36.62,81655.66,69.6,0.68887,0.00026,13.11547]
[1778075628607,36.62,81655.66,69.6,0.68887,0.00026,13.11547]
[1778075628954,36.62,81655.66,69.6,0.68887,0.00026,13.11547]
[1778075629288,36.62,81655.66,69.6,0.68887,0.00026,13.11547]
[1778075629638,36.62,81655.52,69.6,0.68883,0.00026,13.11605]
[1778075631584,36.62,81655.31,69.6,0.68878,0.00026,13.11695]
[1778075631952,36.62,81655.4,69.6,0.68881,0.00026,13.11647]
[1778075632303,36.62,81655.4,69.6,0.68881,0.00026,13.11647]
[1778075632356,36.62,81655.4,69.6,0.68881,0.00026,13.11647]
[1778075632461,36.62,81655.4,69.6,0.68881,0.00026,13.11647]
[1778075632564,36.62,81651.21,69.6,0.68772,0.00026,13.13557]
[1778075632717,36.62,81651.21,69.6,0.68772,0.00026,13.13557]
[1778075633060,36.62,81651.21,69.6,0.68772,0.00026,13.13557]
[1778075633368,36.62,81647.06,69.6,0.68664,0.00026,13.15449]
[1778075633798,36.62,81647.06,69.6,0.68664,0.00026,13.15449]
[1778075634483,36.62,81647.06,69.6,0.68664,0.00026,13.15449]
[1778075635382,36.62,81644.91,69.6,0.68609,0.00026,13.16417]
[1778075635782,36.62,81644.91,69.6,0.68609,0.00026,13.16417]
[1778075636247,36.62,81644.91,69.6,0.68609,0.00026,13.16417]
[1778075637396,36.62,81641.7,69.6,0.68525,0.00026,13.17861]
[1778075637678,36.62,81641.7,69.6,0.68525,0.00026,13.17861]
[1778075638404,36.61,81643.54,69.6,0.68574,0.00026,13.17023]
[1778075639410,36.61,81647.48,69.6,0.68677,0.00026,13.15229]
[1778075640417,36.61,81650.97,69.6,0.68768,0.00026,13.13626]
[1778075642439,36.61,81652.27,69.6,0.68803,0.00026,13.13021]
[1778075642515,36.61,81652.27,69.6,0.68803,0.00026,13.13021]
[1778075642664,36.61,81652.27,69.6,0.68803,0.00026,13.13021]
[1778075642504,36.61,81659.84,69.6,0.69,0.00026,13.09531]
[1778075642958,36.61,81659.84,69.6,0.69,0.00026,13.09531]
[1778075643307,36.61,81659.84,69.6,0.69,0.00026,13.09531]
[1778075643357,36.61,81659.84,69.6,0.69,0.00026,13.09531]
[1778075643438,36.61,81675.59,69.6,0.69408,0.00026,13.0218]
[1778075644445,36.61,81681.54,69.6,0.69562,0.00026,12.99358]
[1778075645452,36.61,81680.24,69.6,0.69529,0.00026,12.99966]
[1778075646344,36.61,81680.24,69.6,0.69529,0.00026,12.99966]
[1778075646459,36.61,81683.78,69.6,0.69621,0.00026,12.98284]
[1778075647466,36.6,81693.65,69.6,0.69875,0.00026,12.93563]
[1778075648474,36.6,81700.38,69.6,0.70048,0.00026,12.90311]
[1778075650488,36.6,81697.35,69.6,0.69971,0.00026,12.91762]
[1778075652502,36.6,81694.85,69.6,0.69907,0.00026,12.92955]
[1778075653462,36.6,81694.85,69.6,0.69907,0.00026,12.92955]
[1778075656530,36.6,81697.25,69.6,0.69969,0.00026,12.91798]
[1778075660383,36.6,81697.73,69.6,0.69981,0.00026,12.91567]
[1778075660562,36.6,81692.83,69.6,0.69856,0.00026,12.93923]
[1778075661569,36.6,81689.2,69.6,0.69762,0.00026,12.9566]
[1778075662576,36.6,81690.95,69.6,0.69807,0.00026,12.94822]
[1778075663180,36.6,81690.95,69.6,0.69807,0.00026,12.94822]
[1778075663583,36.6,81695.39,69.6,0.69921,0.00026,12.92689]
[1778075664623,36.58,81701.64,69.6,0.70092,0.00026,12.89469]
[1778075666629,36.56,81703.45,69.6,0.70149,0.00026,12.88373]
[1778075668494,36.56,81703.45,69.6,0.70149,0.00026,12.88373]
[1778075668547,36.55,81699.03,69.6,0.70037,0.00026,12.90496]
[1778075669650,36.55,81695.96,69.6,0.6996,0.00026,12.91941]
[1778075670658,36.55,81694.18,69.6,0.69915,0.00026,12.928]
[1778075672823,36.55,81694.04,69.6,0.69919,0.00026,12.92112]
[1778075675006,36.55,81695.89,69.6,0.69968,0.00026,12.91202]
[1778075675486,36.55,81697.74,69.6,0.70016,0.00026,12.903]
[1778075675915,36.55,81692.86,69.6,0.6989,0.00026,12.92653]
[1778075677242,36.55,81686.43,69.6,0.69726,0.00026,12.95721]
[1778075677706,36.54,81688.83,69.6,0.69788,0.00026,12.94564]
[1778075680864,36.54,81692.63,69.6,0.69887,0.00026,12.92724]
[1778075681734,36.54,81699.89,69.6,0.70073,0.00026,12.89209]
[1778075682742,36.54,81705.84,69.6,0.70226,0.00026,12.8631]
[1778075684028,36.54,81705.84,69.6,0.70226,0.00026,12.8631]
[1778075684115,36.54,81709.27,69.6,0.70314,0.00026,12.84628]
[1778075684755,36.54,81713.24,69.6,0.70415,0.00025,12.82673]
[1778075686180,36.54,81715.04,69.6,0.70461,0.00025,12.81784]
[1778075687387,36.54,81715.04,69.6,0.70461,0.00025,12.81784]
[1778075687396,36.54,81715.04,69.6,0.70461,0.00025,12.81784]
[1778075687435,36.54,81717.02,69.6,0.70512,0.00025,12.80806]
[1778075687712,36.54,81717.02,69.6,0.70512,0.00025,12.80806]
[1778075688529,36.54,81723.83,69.6,0.70685,0.00025,12.77423]
[1778075689281,36.54,81727.66,69.6,0.70783,0.00025,12.75508]
[1778075690798,36.54,81730.97,69.6,0.70867,0.00025,12.73845]
[1778075695833,36.53,81730.46,69.6,0.70855,0.00025,12.74084]
[1778075701142,36.53,81730.49,69.6,0.70856,0.00025,12.74063]
[1778075702655,36.53,81724.44,69.6,0.70703,0.00025,12.77077]
[1778075702882,36.53,81719.62,69.6,0.70581,0.00025,12.79464]
[1778075703889,36.53,81722.67,69.6,0.70658,0.00025,12.77945]
[1778075705903,36.53,81725.71,69.6,0.70736,0.00025,12.76424]
[1778075708294,36.53,81731.7,69.6,0.70888,0.00025,12.73425]
[1778075708812,36.53,81731.7,69.6,0.70888,0.00025,12.73425]
[1778075709041,36.53,81731.7,69.6,0.70888,0.00025,12.73425]
[1778075709547,36.53,81731.7,69.6,0.70888,0.00025,12.73425]
[1778075709648,36.53,81739.51,69.6,0.71085,0.00025,12.69491]
[1778075709932,36.53,81748.18,69.6,0.71304,0.00025,12.65093]
[1778075711468,36.53,81755.23,69.6,0.71481,0.00025,12.61481]
[1778075711946,36.53,81761.58,69.6,0.7164,0.00025,12.58208]
[1778075712953,36.53,81764.8,69.6,0.71721,0.00025,12.5654]
[1778075713960,36.53,81770.21,69.6,0.71856,0.00025,12.53733]
[1778075715216,36.53,81770.21,69.6,0.71856,0.00025,12.53733]
[1778075715226,36.53,81770.21,69.6,0.71856,0.00025,12.53733]
[1778075715308,36.53,81771.11,69.6,0.71878,0.00025,12.53263]
[1778075715974,36.52,81780.11,69.6,0.72102,0.00025,12.48558]
[1778075716981,36.52,81777.99,69.6,0.7205,0.00025,12.49662]
[1778075718132,36.52,81777.99,69.6,0.7205,0.00025,12.49662]
[1778075718274,36.52,81777.99,69.6,0.7205,0.00025,12.49662]
[1778075718312,36.52,81769.8,69.6,0.71847,0.00025,12.53923]
[1778075719127,36.52,81769.8,69.6,0.71847,0.00025,12.53923]
[1778075719408,36.52,81769.8,69.6,0.71847,0.00025,12.53923]
[1778075719566,36.52,81769.8,69.6,0.71847,0.00025,12.53923]
[1778075719580,36.52,81770.14,69.6,0.71855,0.00025,12.53743]
[1778075719919,36.52,81770.14,69.6,0.71855,0.00025,12.53743]
[1778075721011,36.52,81773.59,69.6,0.71942,0.00025,12.51922]
[1778075722019,36.52,81775.02,69.6,0.71978,0.00025,12.51168]
[1778075724032,36.52,81768.99,69.6,0.71829,0.00025,12.5429]
[1778075725528,36.52,81764.91,69.6,0.71728,0.00025,12.56393]
[1778075726046,36.52,81761.22,69.6,0.71636,0.00025,12.58292]
[1778075728060,36.52,81755.16,69.6,0.71485,0.00025,12.61398]
[1778075729701,36.52,81755.16,69.6,0.71485,0.00025,12.61398]
[1778075729633,36.52,81744.63,69.6,0.71221,0.00025,12.66764]
[1778075730074,36.52,81734.7,69.6,0.70971,0.00025,12.71771]
[1778075731081,36.52,81731.07,69.6,0.70888,0.00025,12.72827]
[1778075732433,36.51,81729.3,69.6,0.70844,0.00025,12.73705]
[1778075733095,36.51,81731.27,69.6,0.70894,0.00025,12.7271]
[1778075735222,36.51,81731.87,69.6,0.70909,0.00025,12.72401]
[1778075735953,36.51,81731.81,69.6,0.70908,0.00025,12.72424]
[1778075736116,36.51,81734.18,69.6,0.70969,0.00025,12.71227]
[1778075739137,36.51,81731.6,69.6,0.70905,0.00025,12.7249]
[1778075740144,36.51,81734.27,69.6,0.70973,0.00025,12.71142]
[1778075740809,36.51,81734.27,69.6,0.70973,0.00025,12.71142]
[1778075741149,36.51,81734.27,69.6,0.70973,0.00025,12.71142]
[1778075741151,36.51,81741.33,69.6,0.71151,0.00025,12.67574]
[1778075742158,36.51,81745.88,69.6,0.71266,0.00025,12.65252]
[1778075743165,36.5,81747.58,69.6,0.7131,0.00025,12.64376]
[1778075744172,36.5,81749.59,69.6,0.71361,0.00025,12.63342]
[1778075749209,36.5,81751.31,69.6,0.71406,0.00025,12.6242]
[1778075750216,36.5,81749.29,69.6,0.71356,0.00025,12.63443]
[1778075751223,36.5,81746.87,69.6,0.71295,0.00025,12.64672]
[1778075754244,36.5,81740.83,69.6,0.71144,0.00025,12.67719]
[1778075755251,36.5,81736.51,69.6,0.71035,0.00025,12.69898]
[1778075757351,36.5,81734.36,69.6,0.70981,0.00025,12.70971]
[1778075758272,36.49,81731.04,69.6,0.70897,0.00025,12.72633]
[1778075760529,36.49,81731.47,69.6,0.70909,0.00025,12.7241]
[1778075761315,36.49,81732.28,69.6,0.7093,0.00025,12.71996]
[1778075761661,36.49,81732.28,69.6,0.7093,0.00025,12.71996]
[1778075761414,36.49,81721.69,69.6,0.70661,0.00025,12.7728]
[1778075762302,36.49,81706.33,69.6,0.7027,0.00026,12.8485]
[1778075763309,36.49,81699.12,69.6,0.70086,0.00026,12.88358]
[1778075764489,36.49,81699.12,69.6,0.70086,0.00026,12.88358]
[1778075765148,36.49,81699.76,69.6,0.70103,0.00026,12.88038]
[1778075766912,36.49,81701.39,69.6,0.70145,0.00026,12.87229]
[1778075767338,36.49,81700.03,69.6,0.70111,0.00026,12.87883]
[1778075769352,36.49,81701.73,69.6,0.70155,0.00026,12.87039]
[1778075773380,36.48,81699.53,69.6,0.701,0.00026,12.88078]
[1778075775394,36.48,81695.96,69.6,0.7001,0.00026,12.89793]
[1778075776744,36.48,81695.96,69.6,0.7001,0.00026,12.89793]
[1778075776402,36.48,81690.57,69.6,0.69872,0.00026,12.92385]
[1778075777138,36.48,81690.57,69.6,0.69872,0.00026,12.92385]
[1778075777191,36.48,81690.57,69.6,0.69872,0.00026,12.92385]
[1778075777196,36.48,81690.57,69.6,0.69872,0.00026,12.92385]
[1778075777345,36.48,81690.57,69.6,0.69872,0.00026,12.92385]
[1778075777466,36.47,81679.96,69.6,0.69604,0.00026,12.97347]
[1778075777834,36.47,81679.96,69.6,0.69604,0.00026,12.97347]
[1778075778415,36.47,81665.16,69.6,0.6922,0.00026,13.04332]
[1778075779668,36.46,81660.83,69.6,0.69113,0.00026,13.06252]
[1778075780429,36.45,81657.08,69.6,0.69016,0.00026,13.07985]
[1778075781436,36.45,81654.69,69.6,0.68954,0.00026,13.0908]
[1778075783025,36.45,81654.81,69.6,0.68958,0.00026,13.0901]
[1778075786471,36.44,81657.3,69.6,0.69026,0.00026,13.078]
[1778075789206,36.44,81655.74,69.6,0.68987,0.00026,13.08497]
[1778075789509,36.44,81655.74,69.6,0.68987,0.00026,13.08497]
[1778075789724,36.44,81655.74,69.6,0.68987,0.00026,13.08497]
[1778075789544,36.44,81660.16,69.6,0.69103,0.00026,13.06428]
[1778075789859,36.44,81660.16,69.6,0.69103,0.00026,13.06428]
[1778075790499,36.44,81666.77,69.6,0.69276,0.00026,13.03322]
[1778075791010,36.44,81666.77,69.6,0.69276,0.00026,13.03322]
[1778075791506,36.44,81674.15,69.6,0.69476,0.00026,12.99081]
[1778075792513,36.44,81675.99,69.6,0.69524,0.00026,12.98201]
[1778075792906,36.44,81675.99,69.6,0.69524,0.00026,12.98201]
[1778075793520,36.44,81678.4,69.6,0.69587,0.00026,12.97049]
[1778075794527,36.44,81675.21,69.6,0.69504,0.00026,12.98562]
[1778075796115,36.43,81674.39,69.6,0.69483,0.00026,12.98945]
[1778075796541,36.43,81674.98,69.6,0.69499,0.00026,12.98659]
[1778075798555,36.43,81671.99,69.6,0.69422,0.00026,13.00063]
[1778075799563,36.43,81679.77,69.6,0.69624,0.00026,12.96361]
[1778075801577,36.43,81682.72,69.6,0.69701,0.00026,12.94941]
[1778075802584,36.43,81685.57,69.6,0.69775,0.00026,12.93572]
[1778075803591,36.43,81688.17,69.6,0.69842,0.00026,12.92315]
[1778075805605,36.43,81692.92,69.6,0.69966,0.00026,12.90001]
[1778075807974,36.43,81693.18,69.6,0.69974,0.00026,12.89855]
[1778075808197,36.43,81693.18,69.6,0.69974,0.00026,12.89855]
[1778075808626,36.42,81695.41,69.6,0.70031,0.00026,12.88765]
[1778075811647,36.42,81701.05,69.6,0.70178,0.00026,12.85994]
[1778075813661,36.42,81697.99,69.6,0.701,0.00026,12.87472]
[1778075814263,36.42,81697.99,69.6,0.701,0.00026,12.87472]
[1778075814668,36.42,81696.88,69.6,0.70071,0.00026,12.88009]
[1778075815675,36.42,81692.99,69.6,0.69972,0.00026,12.89891]
[1778075820266,36.42,81693.54,69.6,0.69987,0.00026,12.89604]
[1778075820710,36.42,81697.28,69.6,0.70084,0.00026,12.87772]
[1778075823731,36.41,81694.26,69.6,0.70007,0.00026,12.89218]
[1778075825745,36.41,81697.2,69.6,0.70084,0.00026,12.87764]
[1778075828766,36.41,81699.32,69.6,0.7014,0.00026,12.86711]
[1778075831787,36.41,81701.27,69.6,0.70191,0.00026,12.85741]
[1778075832672,36.41,81701.27,69.6,0.70191,0.00026,12.85741]
[1778075832794,36.41,81711.85,69.6,0.70462,0.00026,12.80528]
[1778075833801,36.4,81719.42,69.6,0.70656,0.00025,12.76764]
[1778075835577,36.4,81723.15,69.6,0.70751,0.00025,12.74899]
[1778075835925,36.4,81724.92,69.6,0.70796,0.00025,12.74008]
[1778075838544,36.4,81725.06,69.6,0.708,0.00025,12.73936]
[1778075839931,36.4,81725.25,69.6,0.70805,0.00025,12.73839]
[1778075840485,36.4,81725.25,69.6,0.70805,0.00025,12.73839]
[1778075844445,36.4,81725.67,69.6,0.70816,0.00025,12.73624]
[1778075845334,36.4,81725.56,69.6,0.70813,0.00025,12.73678]
[1778075845715,36.4,81725.56,69.6,0.70813,0.00025,12.73678]
[1778075845888,36.4,81723.03,69.6,0.70749,0.00025,12.74942]
[1778075850923,36.4,81724.87,69.6,0.70796,0.00025,12.74008]
[1778075855958,36.4,81725.18,69.6,0.70813,0.00025,12.73083]
[1778075857689,36.4,81725.18,69.6,0.70813,0.00025,12.73083]
[1778075858038,36.4,81725.32,69.6,0.70817,0.00025,12.73012]
[1778075858461,36.4,81725.32,69.6,0.70817,0.00025,12.73012]
[1778075858529,36.4,81725.32,69.6,0.70817,0.00025,12.73012]
[1778075858562,36.4,81720.27,69.6,0.70688,0.00025,12.75536]
[1778075859986,36.4,81716.95,69.6,0.70604,0.00026,12.77182]
[1778075863007,36.4,81719.64,69.6,0.70673,0.00025,12.75828]
[1778075866028,36.4,81721.41,69.6,0.70719,0.00025,12.74933]
[1778075871063,36.39,81723.56,69.6,0.70775,0.00025,12.73842]
[1778075876326,36.39,81723.71,69.6,0.70779,0.00025,12.73758]
[1778075876674,36.39,81723.71,69.6,0.70779,0.00025,12.73758]
[1778075877105,36.39,81721.01,69.6,0.7071,0.00025,12.75104]
[1778075880126,36.39,81719.13,69.6,0.70663,0.00026,12.76032]
[1778075882229,36.39,81720.16,69.6,0.70689,0.00025,12.75515]
[1778075882833,36.39,81720.16,69.6,0.70689,0.00025,12.75515]
[1778075882282,36.39,81723.64,69.6,0.70778,0.00025,12.73772]
[1778075885161,36.39,81726.57,69.6,0.70854,0.00025,12.72285]
[1778075886168,36.39,81724.62,69.6,0.70804,0.00025,12.73263]
[1778075889259,36.39,81724.38,69.6,0.70798,0.00025,12.73379]
[1778075889607,36.39,81724.38,69.6,0.70798,0.00025,12.73379]
[1778075889957,36.39,81724.61,69.6,0.70804,0.00025,12.73262]
[1778075890307,36.39,81724.61,69.6,0.70804,0.00025,12.73262]
[1778075890675,36.39,81724.61,69.6,0.70804,0.00025,12.73262]
[1778075891007,36.39,81725.21,69.6,0.70819,0.00025,12.7296]
[1778075891471,36.39,81725.21,69.6,0.70819,0.00025,12.7296]
[1778075892370,36.39,81724.46,69.6,0.708,0.00025,12.73335]
[1778075892720,36.39,81724.46,69.6,0.708,0.00025,12.73335]
[1778075901176,36.38,81724.58,69.6,0.70806,0.00025,12.73223]
[1778075901441,36.38,81718.14,69.6,0.70642,0.00026,12.7644]
[1778075902120,36.38,81718.14,69.6,0.70642,0.00026,12.7644]
[1778075902207,36.38,81718.14,69.6,0.70642,0.00026,12.7644]
[1778075902281,36.38,81715.23,69.6,0.70568,0.00026,12.77884]
[1778075904295,36.38,81718.32,69.6,0.70647,0.00026,12.76336]
[1778075906310,36.38,81720.09,69.6,0.70693,0.00026,12.75447]
[1778075907316,36.38,81721.78,69.6,0.70736,0.00025,12.74593]
[1778075909120,36.38,81723.36,69.6,0.70777,0.00025,12.73793]
[1778075910336,36.38,81721.83,69.6,0.70738,0.00025,12.74551]
[1778075910340,36.38,81719.27,69.6,0.70673,0.00026,12.75828]
[1778075911148,36.38,81719.27,69.6,0.70673,0.00026,12.75828]
[1778075911347,36.38,81712.04,69.6,0.70497,0.00026,12.7866]
[1778075913151,36.38,81710.79,69.6,0.70465,0.00026,12.79274]
[1778075917067,36.38,81709.55,69.6,0.70435,0.00026,12.79862]
[1778075917472,36.38,81707.49,69.6,0.70382,0.00026,12.80873]
[1778075918512,36.38,81707.49,69.6,0.70382,0.00026,12.80873]
[1778075918613,36.37,81703.9,69.6,0.7029,0.00026,12.82632]
[1778075920413,36.37,81709.64,69.6,0.70438,0.00026,12.79797]
[1778075921420,36.37,81711.4,69.6,0.70483,0.00026,12.78925]
[1778075926455,36.37,81715.08,69.6,0.70578,0.00026,12.77092]
[1778075927462,36.37,81718.12,69.6,0.70656,0.00026,12.75574]
[1778075932497,36.37,81718.7,69.6,0.70671,0.00026,12.75268]
[1778075933611,36.37,81718.7,69.6,0.70671,0.00026,12.75268]
[1778075933709,36.37,81722.61,69.6,0.70771,0.00025,12.73304]
[1778075935518,36.37,81720.59,69.6,0.70721,0.00026,12.74299]
[1778075936006,36.37,81720.59,69.6,0.70721,0.00026,12.74299]
[1778075936525,36.37,81721.72,69.6,0.7075,0.00025,12.73732]
[1778075937532,36.37,81723.56,69.6,0.70797,0.00025,12.72802]
[1778075939546,36.37,81721.01,69.6,0.70733,0.00026,12.74064]
[1778075942567,36.37,81716.28,69.6,0.70612,0.00026,12.76417]
[1778075944581,36.36,81718.31,69.6,0.70664,0.00026,12.75398]
[1778075945588,36.36,81721.19,69.6,0.70738,0.00026,12.73955]
[1778075949616,36.36,81723.09,69.6,0.70787,0.00025,12.72992]
[1778075950623,36.36,81725.55,69.6,0.7085,0.00025,12.71749]
[1778075950966,36.36,81725.55,69.6,0.7085,0.00025,12.71749]
[1778075951909,36.36,81725.55,69.6,0.7085,0.00025,12.71749]
[1778075951630,36.36,81720.67,69.6,0.70726,0.00026,12.74189]
[1778075952638,36.36,81713.13,69.6,0.70534,0.00026,12.77943]
[1778075953644,36.36,81716.15,69.6,0.70611,0.00026,12.76436]
[1778075958679,36.36,81717.13,69.6,0.70637,0.00026,12.75927]
[1778075963714,36.36,81717.04,69.6,0.70636,0.00026,12.7595]
[1778075966785,36.36,81715.79,69.6,0.70605,0.00026,12.76563]
[1778075967641,36.35,81715.33,69.6,0.70593,0.00026,12.76787]
[1778075967746,36.35,81712.01,69.6,0.70508,0.00026,12.78431]
[1778075968753,36.35,81707.34,69.6,0.70389,0.00026,12.80736]
[1778075969760,36.35,81709.13,69.6,0.70435,0.00026,12.79845]
[1778075970767,36.35,81711.95,69.6,0.70508,0.00026,12.7844]
[1778075972781,36.35,81710.25,69.6,0.70473,0.00026,12.7851]
[1778075975802,36.35,81708.5,69.6,0.70429,0.00026,12.79357]
[1778075976782,36.35,81708.5,69.6,0.70429,0.00026,12.79357]
[1778075977540,36.35,81707.19,69.6,0.70396,0.00026,12.79997]
[1778075977816,36.35,81705.38,69.6,0.7035,0.00026,12.80889]
[1778075978823,36.35,81702.7,69.6,0.70281,0.00026,12.82207]
[1778075980838,36.35,81700.08,69.6,0.70214,0.00026,12.83487]
[1778075981371,36.35,81700.08,69.6,0.70214,0.00026,12.83487]
[1778075981577,36.35,81700.08,69.6,0.70214,0.00026,12.83487]
[1778075981687,36.35,81700.08,69.6,0.70214,0.00026,12.83487]
[1778075981846,36.35,81686.85,69.6,0.69872,0.00026,12.89924]
[1778075982369,36.35,81686.85,69.6,0.69872,0.00026,12.89924]
[1778075982852,36.35,81680.19,69.6,0.69699,0.00026,12.93138]
[1778075983957,36.35,81680.19,69.6,0.69699,0.00026,12.93138]
[1778075983859,36.35,81671.99,69.6,0.69486,0.00026,12.97061]
[1778075984068,36.35,81671.99,69.6,0.69486,0.00026,12.97061]
[1778075984957,36.35,81671.99,69.6,0.69486,0.00026,12.97061]
[1778075984882,36.35,81669.56,69.6,0.69422,0.00026,12.98219]
[1778075986465,36.35,81669.35,69.6,0.69417,0.00026,12.98319]
[1778075987464,36.35,81669.58,69.6,0.69423,0.00026,12.98209]
[1778075988910,36.35,81664.99,69.6,0.69303,0.00026,13.00378]
[1778075990062,36.35,81663.61,69.6,0.69267,0.00026,13.01027]
[1778075990897,36.35,81663.61,69.6,0.69267,0.00026,13.01027]
[1778075990924,36.35,81661.39,69.6,0.69209,0.00026,13.02068]
[1778075991093,36.35,81661.39,69.6,0.69209,0.00026,13.02068]
[1778075991470,36.35,81661.39,69.6,0.69209,0.00026,13.02068]
[1778075991910,36.35,81661.39,69.6,0.69209,0.00026,13.02068]
[1778075991958,36.35,81666.47,69.6,0.69343,0.00026,12.99656]
[1778075992407,36.35,81666.47,69.6,0.69343,0.00026,12.99656]
[1778075992938,36.35,81671.66,69.6,0.69478,0.00026,12.97196]
[1778075993945,36.34,81674.81,69.6,0.69562,0.00026,12.95661]
[1778075994952,36.34,81678.21,69.6,0.69651,0.00026,12.94036]
[1778075995959,36.34,81684.68,69.6,0.6982,0.00026,12.90896]
[1778075996966,36.34,81678.53,69.6,0.69661,0.00026,12.93847]
[1778075997976,36.34,81674.75,69.6,0.69563,0.00026,12.95646]
[1778075999539,36.34,81674.75,69.6,0.69563,0.00026,12.95646]
[1778075999964,36.34,81674.75,69.6,0.69563,0.00026,12.95646]
[1778076000617,36.34,81673.53,69.6,0.69532,0.00026,12.96218]
[1778076000701,36.34,81669.54,69.6,0.69428,0.00026,12.98111]
[1778076001041,36.34,81666.42,69.6,0.69347,0.00026,12.99582]
[1778076002870,36.34,81666.42,69.6,0.69347,0.00026,12.99582]
[1778076003416,36.33,81669.81,69.6,0.69436,0.00026,12.97962]
[1778076004139,36.33,81669.81,69.6,0.69436,0.00026,12.97962]
[1778076004592,36.33,81669.81,69.6,0.69436,0.00026,12.97962]
[1778076004914,36.33,81678.15,69.6,0.69654,0.00026,12.93971]
[1778076005569,36.33,81689.34,69.6,0.69945,0.00026,12.88563]
[1778076006049,36.33,81692.59,69.6,0.70029,0.00026,12.86975]
[1778076007360,36.33,81688.44,69.6,0.69922,0.00026,12.88985]
[1778076008860,36.33,81682.83,69.6,0.69777,0.00026,12.91686]
[1778076009070,36.33,81674.86,69.6,0.6957,0.00026,12.95508]
[1778076010077,36.33,81671.59,69.6,0.69485,0.00026,12.97062]
[1778076011084,36.33,81674.09,69.6,0.69551,0.00026,12.95866]
[1778076013099,36.33,81676.06,69.6,0.69603,0.00026,12.94916]
[1778076014994,36.33,81676.06,69.6,0.69603,0.00026,12.94916]
[1778076014106,36.33,81673.6,69.6,0.69539,0.00026,12.96087]
[1778076015037,36.33,81673.6,69.6,0.69539,0.00026,12.96087]
[1778076015167,36.33,81673.6,69.6,0.69539,0.00026,12.96087]
[1778076015495,36.33,81673.6,69.6,0.69539,0.00026,12.96087]
[1778076015515,36.33,81673.6,69.6,0.69539,0.00026,12.96087]
[1778076015536,36.33,81669.44,69.6,0.69431,0.00026,12.98062]
[1778076016435,36.33,81669.44,69.6,0.69431,0.00026,12.98062]
[1778076016445,36.32,81666.99,69.6,0.69367,0.00026,12.99218]
[1778076017499,36.32,81666.99,69.6,0.69367,0.00026,12.99218]
[1778076018501,36.31,81666.55,69.6,0.69363,0.00026,12.99293]
[1778076018998,36.31,81666.55,69.6,0.69363,0.00026,12.99293]
[1778076018602,36.31,81664.68,69.6,0.69314,0.00026,13.00177]
[1778076020368,36.31,81671.32,69.6,0.69488,0.00026,12.97011]
[1778076021155,36.31,81674.88,69.6,0.69581,0.00026,12.95306]
[1778076023005,36.31,81674.88,69.6,0.69581,0.00026,12.95306]
[1778076023505,36.31,81674.53,69.6,0.69572,0.00026,12.95467]
[1778076023557,36.31,81674.53,69.6,0.69572,0.00026,12.95467]
[1778076023907,36.31,81674.53,69.6,0.69572,0.00026,12.95467]
[1778076023929,36.31,81669.77,69.6,0.69448,0.00026,12.97732]
[1778076024349,36.31,81666.49,69.6,0.69363,0.00026,12.99282]
[1778076025183,36.3,81663.7,69.6,0.69291,0.00026,13.00595]
[1778076027010,36.3,81663.7,69.6,0.69291,0.00026,13.00595]
[1778076026190,36.3,81667.08,69.6,0.69379,0.00026,12.98989]
[1778076027197,36.3,81665.25,69.6,0.69332,0.00026,12.99849]
[1778076028211,36.3,81665.25,69.6,0.69332,0.00026,12.99849]
[1778076028413,36.3,81665.25,69.6,0.69332,0.00026,12.99849]
[1778076028838,36.3,81659.09,69.6,0.69171,0.00026,13.02744]
[1778076029263,36.3,81659.09,69.6,0.69171,0.00026,13.02744]
[1778076029288,36.3,81651.41,69.6,0.6897,0.00026,13.06329]
[1778076030229,36.3,81647.34,69.6,0.68863,0.00026,13.08212]
[1778076034416,36.3,81647.23,69.6,0.6887,0.00026,13.07489]
[1778076034473,36.3,81647.23,69.6,0.6887,0.00026,13.07489]
[1778076034496,36.3,81647.39,69.6,0.68874,0.00026,13.07406]
[1778076035052,36.3,81647.39,69.6,0.68874,0.00026,13.07406]
[1778076035103,36.3,81647.39,69.6,0.68874,0.00026,13.07406]
[1778076035265,36.3,81647.39,69.6,0.68874,0.00026,13.07406]
[1778076035708,36.29,81643.01,69.6,0.68763,0.00026,13.09351]
[1778076036377,36.29,81638.08,69.6,0.68633,0.00026,13.11613]
[1778076037319,36.29,81632.85,69.6,0.68495,0.00026,13.13996]
[1778076038041,36.29,81632.85,69.6,0.68495,0.00026,13.13996]
[1778076041193,36.26,81634.76,69.6,0.68556,0.00026,13.12942]
[1778076041313,36.26,81638.9,69.6,0.68666,0.00026,13.11036]
[1778076042320,36.26,81643.65,69.6,0.68792,0.00026,13.08839]
[1778076044430,36.26,81644.49,69.6,0.68815,0.00026,13.08444]
[1778076044560,36.26,81644.49,69.6,0.68815,0.00026,13.08444]
[1778076044616,36.26,81641.21,69.6,0.68728,0.00026,13.09953]
[1778076045347,36.26,81635.75,69.6,0.68584,0.00026,13.12455]
[1778076047615,36.25,81630.19,69.6,0.68441,0.00027,13.14916]
[1778076048370,36.24,81625.27,69.6,0.68315,0.00027,13.17061]
[1778076053405,36.23,81619.74,69.6,0.68171,0.00027,13.19512]
[1778076054412,36.23,81616.89,69.6,0.68095,0.00027,13.20782]
[1778076055419,36.23,81618.93,69.6,0.6815,0.00027,13.1986]
[1778076057433,36.23,81622.09,69.6,0.68235,0.00027,13.18425]
[1778076060956,36.23,81621.93,69.6,0.68231,0.00027,13.18484]
[1778076061032,36.23,81619.88,69.6,0.68177,0.00027,13.19401]
[1778076061068,36.23,81619.88,69.6,0.68177,0.00027,13.19401]
[1778076061215,36.23,81619.88,69.6,0.68177,0.00027,13.19401]
[1778076061249,36.23,81619.88,69.6,0.68177,0.00027,13.19401]
[1778076061855,36.23,81619.88,69.6,0.68177,0.00027,13.19401]
[1778076062025,36.22,81602.3,69.6,0.67712,0.00027,13.27143]
[1778076062748,36.22,81602.3,69.6,0.67712,0.00027,13.27143]
[1778076062843,36.22,81586.61,69.6,0.6729,0.00027,13.33959]
[1778076063120,36.22,81586.61,69.6,0.6729,0.00027,13.33959]
[1778076063784,36.22,81586.61,69.6,0.6729,0.00027,13.33959]
[1778076063878,36.22,81580.35,69.6,0.67121,0.00027,13.36633]
[1778076064488,36.2,81593.29,69.6,0.67478,0.00027,13.30932]
[1778076065852,36.2,81602.34,69.6,0.67722,0.00027,13.26968]
[1778076066956,36.2,81602.34,69.6,0.67722,0.00027,13.26968]
[1778076067705,36.2,81604.05,69.6,0.67768,0.00027,13.26205]
[1778076067828,36.2,81604.05,69.6,0.67768,0.00027,13.26205]
[1778076067904,36.2,81606.07,69.6,0.67823,0.00027,13.25304]
[1778076068613,36.2,81606.07,69.6,0.67823,0.00027,13.25304]
[1778076068630,36.2,81606.07,69.6,0.67823,0.00027,13.25304]
[1778076068879,36.2,81606.07,69.6,0.67823,0.00027,13.25304]
[1778076069526,36.19,81597.9,69.6,0.67604,0.00027,13.28886]
[1778076070516,36.19,81597.9,69.6,0.67604,0.00027,13.28886]
[1778076070543,36.19,81597.9,69.6,0.67604,0.00027,13.28886]
[1778076070594,36.19,81587.96,69.6,0.67337,0.00027,13.33198]
[1778076071540,36.19,81590.99,69.6,0.67419,0.00027,13.3188]
[1778076072549,36.19,81597.08,69.6,0.67584,0.00027,13.29217]
[1778076074055,36.19,81597.08,69.6,0.67584,0.00027,13.29217]
[1778076073556,36.19,81600.71,69.6,0.67682,0.00027,13.27616]
[1778076074563,36.19,81606.51,69.6,0.67838,0.00027,13.2505]
[1778076078593,36.18,81609.57,69.6,0.67922,0.00027,13.23657]
[1778076079695,36.18,81609.57,69.6,0.67922,0.00027,13.23657]
[1778076079824,36.18,81609.57,69.6,0.67922,0.00027,13.23657]
[1778076079855,36.18,81613.5,69.6,0.68028,0.00027,13.21899]
[1778076080691,36.18,81613.5,69.6,0.68028,0.00027,13.21899]
[1778076080711,36.18,81626.25,69.6,0.68368,0.00027,13.16149]
[1778076081614,36.18,81631.06,69.6,0.68496,0.00027,13.1395]
[1778076083461,36.18,81631.19,69.6,0.685,0.00027,13.13885]
[1778076085434,36.18,81630.64,69.6,0.68486,0.00027,13.14125]
[1778076085642,36.18,81619.92,69.6,0.68201,0.00027,13.18989]
[1778076086649,36.18,81605.83,69.6,0.67824,0.00027,13.25278]
[1778076087930,36.18,81605.81,69.6,0.67824,0.00027,13.2528]
[1778076089670,36.17,81603.57,69.6,0.67765,0.00027,13.26253]
[1778076090739,36.17,81603.57,69.6,0.67765,0.00027,13.26253]
[1778076090840,36.17,81606.85,69.6,0.67853,0.00027,13.24793]
[1778076091427,36.17,81606.85,69.6,0.67853,0.00027,13.24793]
[1778076091936,36.17,81610.2,69.6,0.67951,0.00027,13.2255]
[1778076092607,36.17,81610.2,69.6,0.67951,0.00027,13.2255]
[1778076092812,36.17,81610.2,69.6,0.67951,0.00027,13.2255]
[1778076092913,36.17,81616.13,69.6,0.68111,0.00027,13.19888]
[1778076095204,36.17,81617.7,69.6,0.68154,0.00027,13.19163]
[1778076095846,36.17,81617.7,69.6,0.68154,0.00027,13.19163]
[1778076097819,36.16,81617.37,69.6,0.68146,0.00027,13.19293]
[1778076098013,36.16,81617.37,69.6,0.68146,0.00027,13.19293]
[1778076098032,36.16,81608.86,69.6,0.67919,0.00027,13.23087]
[1778076098733,36.16,81606.36,69.6,0.67852,0.00027,13.24192]
[1778076099740,36.16,81602.93,69.6,0.67761,0.00027,13.25703]
[1778076101418,36.16,81603.4,69.6,0.67774,0.00027,13.25488]
[1778076101486,36.16,81603.4,69.6,0.67774,0.00027,13.25488]
[1778076101754,36.16,81596.8,69.6,0.67597,0.00027,13.28382]
[1778076102302,36.16,81596.8,69.6,0.67597,0.00027,13.28382]
[1778076102514,36.16,81596.8,69.6,0.67597,0.00027,13.28382]
[1778076103768,36.16,81600.87,69.6,0.67707,0.00027,13.26576]
[1778076104775,36.16,81603.23,69.6,0.67771,0.00027,13.25526]
[1778076105114,36.16,81603.23,69.6,0.67771,0.00027,13.25526]
[1778076105860,36.16,81610.1,69.6,0.67956,0.00027,13.2247]
[1778076106245,36.16,81610.1,69.6,0.67956,0.00027,13.2247]
[1778076106610,36.16,81610.1,69.6,0.67956,0.00027,13.2247]
[1778076107066,36.16,81610.1,69.6,0.67956,0.00027,13.2247]
[1778076106789,36.15,81612.64,69.6,0.68025,0.00027,13.21325]
[1778076109000,36.15,81611.03,69.6,0.67982,0.00027,13.22033]
[1778076109614,36.15,81611.8,69.6,0.68004,0.00027,13.21678]
[1778076109810,36.15,81609.74,69.6,0.67949,0.00027,13.22585]
[1778076110509,36.15,81609.74,69.6,0.67949,0.00027,13.22585]
[1778076110817,36.15,81604.16,69.6,0.678,0.00027,13.25055]
[1778076111102,36.15,81604.16,69.6,0.678,0.00027,13.25055]
[1778076111235,36.15,81604.16,69.6,0.678,0.00027,13.25055]
[1778076111487,36.15,81604.16,69.6,0.678,0.00027,13.25055]
[1778076111851,36.15,81604.16,69.6,0.678,0.00027,13.25055]
[1778076111904,36.15,81596.96,69.6,0.67607,0.00027,13.28218]
[1778076112836,36.15,81590.27,69.6,0.67427,0.00027,13.31127]
[1778076113841,36.15,81587.39,69.6,0.6735,0.00027,13.32364]
[1778076114848,36.14,81585.47,69.6,0.67298,0.00027,13.33183]
[1778076116862,36.14,81587.84,69.6,0.67364,0.00027,13.32137]
[1778076117314,36.14,81587.84,69.6,0.67364,0.00027,13.32137]
[1778076117763,36.14,81587.84,69.6,0.67364,0.00027,13.32137]
[1778076117869,36.14,81591.22,69.6,0.67456,0.00027,13.30662]
[1778076119224,36.14,81591.48,69.6,0.67463,0.00027,13.3054]
[1778076120680,36.14,81590.65,69.6,0.67441,0.00027,13.30891]
[1778076120890,36.14,81585.36,69.6,0.67299,0.00027,13.3317]
[1778076121517,36.14,81585.36,69.6,0.67299,0.00027,13.3317]
[1778076121641,36.14,81585.36,69.6,0.67299,0.00027,13.3317]
[1778076122083,36.14,81585.36,69.6,0.67299,0.00027,13.3317]
[1778076121897,36.13,81581.07,69.6,0.67183,0.00027,13.35008]
[1778076122952,36.13,81581.07,69.6,0.67183,0.00027,13.35008]
[1778076123021,36.13,81576.94,69.6,0.67072,0.00027,13.36761]
[1778076123911,36.11,81574.46,69.6,0.67013,0.00027,13.37683]
[1778076127562,36.08,81573.72,69.6,0.67008,0.00027,13.3776]
[1778076127939,36.08,81575.97,69.6,0.67069,0.00027,13.36791]
[1778076128950,36.08,81580.14,69.6,0.67183,0.00027,13.34992]
[1778076129805,36.08,81580.14,69.6,0.67183,0.00027,13.34992]
[1778076129957,36.07,81584.06,69.6,0.6729,0.00027,13.3329]
[1778076130964,36.07,81579.14,69.6,0.67158,0.00027,13.35395]
[1778076132271,36.07,81578.52,69.6,0.67142,0.00027,13.3565]
[1778076135962,36.07,81580.85,69.6,0.67207,0.00027,13.34611]
[1778076135999,36.06,81582.43,69.6,0.67251,0.00027,13.33917]
[1778076141036,36.05,81584.49,69.6,0.67311,0.00027,13.32955]
[1778076141678,36.05,81584.49,69.6,0.67311,0.00027,13.32955]
[1778076142044,36.05,81587.2,69.6,0.67386,0.00027,13.31764]
[1778076143051,36.02,81596.14,69.6,0.67639,0.00027,13.2766]
[1778076144058,36.0,81599.83,69.6,0.67749,0.00027,13.25845]
[1778076144723,36.0,81599.83,69.6,0.67749,0.00027,13.25845]
[1778076145065,35.98,81595.74,69.6,0.67648,0.00027,13.27503]
[1778076146072,35.98,81589.16,69.6,0.6747,0.00027,13.30378]
[1778076147079,35.96,81586.06,69.6,0.67395,0.00027,13.31591]
[1778076148124,35.96,81586.06,69.6,0.67395,0.00027,13.31591]
[1778076148086,35.96,81582.86,69.6,0.67309,0.00027,13.3297]
[1778076149318,35.95,81582.0,69.6,0.67286,0.00027,13.3333]
[1778076150100,35.95,81582.1,69.6,0.6729,0.00027,13.33272]
[1778076150841,35.95,81582.1,69.6,0.6729,0.00027,13.33272]
[1778076150911,35.95,81582.1,69.6,0.6729,0.00027,13.33272]
[1778076151107,35.95,81580.64,69.6,0.67258,0.00027,13.33152]
[1778076153121,35.95,81585.08,69.6,0.6738,0.00027,13.31196]
[1778076154126,35.95,81585.08,69.6,0.6738,0.00027,13.31196]
[1778076154128,35.94,81587.41,69.6,0.67445,0.00027,13.30162]
[1778076154221,35.94,81587.41,69.6,0.67445,0.00027,13.30162]
[1778076155913,35.94,81588.76,69.6,0.67482,0.00027,13.29554]
[1778076156144,35.94,81590.83,69.6,0.6754,0.00027,13.28614]
[1778076159588,35.93,81590.99,69.6,0.67547,0.00027,13.28514]
[1778076160950,35.93,81590.71,69.6,0.6754,0.00027,13.28622]
[1778076161716,35.93,81590.26,69.6,0.67529,0.00027,13.28804]
[1778076161817,35.93,81588.33,69.6,0.67477,0.00027,13.29635]
[1778076163193,35.92,81584.14,69.6,0.67365,0.00027,13.31433]
[1778076164200,35.92,81581.45,69.6,0.67293,0.00027,13.32589]
[1778076166218,35.92,81581.34,69.6,0.67291,0.00027,13.32623]
[1778076169237,35.91,81584.8,69.6,0.67388,0.00027,13.31065]
[1778076172147,35.91,81584.05,69.6,0.67368,0.00027,13.3138]
[1778076173263,35.91,81581.77,69.6,0.67309,0.00027,13.32334]
[1778076174270,35.9,81579.48,69.6,0.67247,0.00027,13.33314]
[1778076176184,35.9,81578.91,69.6,0.67232,0.00027,13.33547]
[1778076176284,35.88,81575.66,69.6,0.67152,0.00027,13.34811]
[1778076177291,35.88,81572.79,69.6,0.67075,0.00027,13.36034]
[1778076178376,35.88,81572.79,69.6,0.67075,0.00027,13.36034]
[1778076178386,35.88,81569.72,69.6,0.66992,0.00027,13.37337]
[1778076180952,35.88,81568.68,69.6,0.66964,0.00027,13.37768]
[1778076181599,35.87,81568.35,69.6,0.66956,0.00027,13.37896]
[1778076181607,35.87,81568.35,69.6,0.66956,0.00027,13.37896]
[1778076181956,35.87,81566.32,69.6,0.66901,0.00027,13.38748]
[1778076182305,35.87,81566.32,69.6,0.66901,0.00027,13.38748]
[1778076182839,35.87,81556.95,69.6,0.66645,0.00027,13.42698]
[1778076183625,35.87,81549.34,69.6,0.66436,0.00028,13.45861]
[1778076184346,35.85,81552.42,69.6,0.66529,0.00028,13.44446]
[1778076188080,35.83,81551.83,69.6,0.66523,0.00028,13.44536]
[1778076188125,35.8,81556.73,69.6,0.66667,0.00028,13.42339]
[1778076188718,35.8,81556.73,69.6,0.66667,0.00028,13.42339]
[1778076188776,35.79,81562.74,69.6,0.6684,0.00027,13.39671]
[1778076189965,35.76,81569.31,69.6,0.67029,0.00027,13.36716]
[1778076190391,35.76,81569.31,69.6,0.67029,0.00027,13.36716]
[1778076190406,35.74,81580.37,69.6,0.67342,0.00027,13.31754]
[1778076191395,35.72,81582.8,69.6,0.67416,0.00027,13.30561]
[1778076192402,35.71,81585.5,69.6,0.67497,0.00027,13.29254]
[1778076194112,35.71,81585.5,69.6,0.67497,0.00027,13.29254]
[1778076196071,35.68,81586.62,69.6,0.67541,0.00027,13.28545]
[1778076196145,35.66,81590.48,69.6,0.67652,0.00027,13.26732]
[1778076196589,35.66,81590.48,69.6,0.67652,0.00027,13.26732]
[1778076198444,35.63,81586.26,69.6,0.67551,0.00027,13.28363]
[1778076202636,35.59,81585.97,69.6,0.6756,0.00027,13.28205]
[1778076204021,35.58,81587.77,69.6,0.67615,0.00027,13.27315]
[1778076204046,35.57,81590.82,69.6,0.67703,0.00027,13.25872]
[1778076204295,35.57,81590.82,69.6,0.67703,0.00027,13.25872]
[1778076206037,35.56,81592.01,69.6,0.67742,0.00027,13.25222]
[1778076206067,35.54,81594.64,69.6,0.67821,0.00027,13.2393]
[1778076206500,35.52,81601.0,69.6,0.68005,0.00027,13.20872]
[1778076207357,35.52,81601.0,69.6,0.68005,0.00027,13.20872]
[1778076207661,35.5,81612.39,69.6,0.68323,0.00027,13.15497]
[1778076208738,35.5,81612.39,69.6,0.68323,0.00027,13.15497]
[1778076209521,35.48,81601.68,69.6,0.68042,0.00027,13.20228]
[1778076210528,35.46,81593.35,69.6,0.67821,0.00027,13.23896]
[1778076211429,35.46,81593.35,69.6,0.67821,0.00027,13.23896]
[1778076212808,35.45,81593.43,69.6,0.67836,0.00027,13.23026]
[1778076212909,35.44,81595.95,69.6,0.67911,0.00027,13.21795]
[1778076213489,35.44,81595.95,69.6,0.67911,0.00027,13.21795]
[1778076214556,35.42,81593.14,69.6,0.67842,0.00027,13.22918]
[1778076215563,35.41,81588.26,69.6,0.67713,0.00027,13.25036]
[1778076219098,35.38,81588.64,69.6,0.67736,0.00027,13.24667]
[1778076219176,35.37,81591.79,69.6,0.67828,0.00027,13.23149]
[1778076219517,35.37,81591.79,69.6,0.67828,0.00027,13.23149]
[1778076220586,35.36,81593.57,69.6,0.67881,0.00027,13.2226]
[1778076220598,35.36,81596.11,69.6,0.67951,0.00027,13.21094]
[1778076221605,35.36,81592.66,69.6,0.67857,0.00027,13.22657]
[1778076222612,35.36,81590.59,69.6,0.67801,0.00027,13.23588]
[1778076224486,35.35,81591.39,69.6,0.67823,0.00027,13.23217]
[1778076225591,35.35,81592.91,69.6,0.67865,0.00027,13.2252]
[1778076225633,35.35,81594.82,69.6,0.67918,0.00027,13.21643]
[1778076227017,35.35,81594.82,69.6,0.67918,0.00027,13.21643]
[1778076227647,35.35,81592.26,69.6,0.67849,0.00027,13.22791]
[1778076229661,35.34,81588.91,69.6,0.67762,0.00027,13.24217]
[1778076230924,35.34,81588.91,69.6,0.67762,0.00027,13.24217]
[1778076231020,35.33,81587.6,69.6,0.67731,0.00028,13.24721]
[1778076232068,35.33,81587.6,69.6,0.67731,0.00028,13.24721]
[1778076232115,35.33,81581.23,69.6,0.67556,0.00028,13.27574]
[1778076233049,35.33,81564.78,69.6,0.67101,0.00028,13.34845]
[1778076233689,35.32,81554.97,69.6,0.66831,0.00028,13.39066]
[1778076238724,35.28,81552.91,69.6,0.66791,0.00028,13.39674]
[1778076239731,35.27,81550.9,69.6,0.66739,0.00028,13.40468]
[1778076241012,35.27,81550.9,69.6,0.66739,0.00028,13.40468]
[1778076241110,35.27,81545.33,69.6,0.66586,0.00028,13.42816]
[1778076242227,35.27,81545.33,69.6,0.66586,0.00028,13.42816]
[1778076243831,35.25,81543.1,69.6,0.6653,0.00028,13.43661]
[1778076244175,35.24,81539.54,69.6,0.66434,0.00028,13.45112]
[1778076244767,35.23,81535.54,69.6,0.66326,0.00028,13.4673]
[1778076246432,35.23,81533.97,69.6,0.66284,0.00028,13.4735]
[1778076246637,35.23,81533.97,69.6,0.66284,0.00028,13.4735]
[1778076246667,35.23,81533.97,69.6,0.66284,0.00028,13.4735]
[1778076246667,35.23,81533.97,69.6,0.66284,0.00028,13.4735]
[1778076247070,35.22,81531.91,69.6,0.66226,0.00028,13.48208]
[1778076247557,35.22,81531.91,69.6,0.66226,0.00028,13.48208]
[1778076247788,35.22,81525.6,69.6,0.66049,0.00028,13.50834]
[1778076248260,35.22,81525.6,69.6,0.66049,0.00028,13.50834]
[1778076252485,35.23,81525.68,69.6,0.66051,0.00028,13.50803]
[1778076253571,35.23,81526.72,69.6,0.6608,0.00028,13.50372]
[1778076253971,35.23,81526.72,69.6,0.6608,0.00028,13.50372]
[1778076254003,35.23,81530.14,69.6,0.66176,0.00028,13.4895]
[1778076254837,35.23,81533.2,69.6,0.66262,0.00028,13.47672]
[1778076256001,35.23,81533.2,69.6,0.66262,0.00028,13.47672]
[1778076256101,35.23,81535.5,69.6,0.66327,0.00028,13.46709]
[1778076256853,35.23,81538.44,69.6,0.6641,0.00028,13.4547]
[1778076258912,35.23,81539.27,69.6,0.66433,0.00028,13.45121]
[1778076259967,35.23,81539.66,69.6,0.66444,0.00028,13.44958]
[1778076261124,35.23,81540.99,69.6,0.66481,0.00028,13.44393]
[1778076261396,35.23,81540.99,69.6,0.66481,0.00028,13.44393]
[1778076261889,35.23,81534.6,69.6,0.66302,0.00028,13.47085]
[1778076262374,35.23,81534.6,69.6,0.66302,0.00028,13.47085]
[1778076262896,35.23,81530.54,69.6,0.66187,0.00028,13.48787]
[1778076263976,35.23,81523.06,69.6,0.65976,0.00028,13.51891]
[1778076265692,35.23,81521.16,69.6,0.65923,0.00028,13.52674]
[1778076265990,35.23,81521.87,69.6,0.65943,0.00028,13.52384]
[1778076267284,35.23,81522.34,69.6,0.65956,0.00028,13.52192]
[1778076268005,35.23,81521.28,69.6,0.65926,0.00028,13.52629]
[1778076268731,35.23,81521.28,69.6,0.65926,0.00028,13.52629]
[1778076268736,35.23,81521.28,69.6,0.65926,0.00028,13.52629]
[1778076268755,35.23,81521.28,69.6,0.65926,0.00028,13.52629]
[1778076269011,35.23,81518.3,69.6,0.65842,0.00028,13.53851]
[1778076269720,35.23,81518.3,69.6,0.65842,0.00028,13.53851]
[1778076270018,35.23,81512.2,69.6,0.65669,0.00028,13.56336]
[1778076271025,35.23,81510.28,69.6,0.65621,0.00028,13.56386]
[1778076272032,35.23,81505.28,69.6,0.65479,0.00028,13.58397]
[1778076273039,35.23,81500.85,69.6,0.65353,0.00028,13.60164]
[1778076278190,35.23,81499.05,69.6,0.65302,0.00028,13.60879]
[1778076278082,35.23,81496.3,69.6,0.65223,0.00028,13.61964]
[1778076279089,35.23,81496.44,69.6,0.65227,0.00028,13.61909]
[1778076281103,35.23,81494.15,69.6,0.65162,0.00028,13.62808]
[1778076283117,35.23,81491.31,69.6,0.65081,0.00029,13.6392]
[1778076284354,35.23,81489.77,69.6,0.65037,0.00029,13.64521]
[1778076285271,35.23,81481.31,69.6,0.64796,0.00029,13.67793]
[1778076286138,35.23,81479.27,69.6,0.64737,0.00029,13.68578]
[1778076287145,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076287478,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076287748,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076287932,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076287963,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076288237,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076288251,35.23,81476.92,69.6,0.6467,0.00029,13.69475]
[1778076288156,35.23,81470.41,69.6,0.64483,0.00029,13.71936]
[1778076289159,35.23,81459.97,69.6,0.64183,0.00029,13.75823]
[1778076289413,35.23,81459.97,69.6,0.64183,0.00029,13.75823]
[1778076289453,35.23,81459.97,69.6,0.64183,0.00029,13.75823]
[1778076289552,35.23,81459.97,69.6,0.64183,0.00029,13.75823]
[1778076289825,35.23,81459.97,69.6,0.64183,0.00029,13.75823]
[1778076290166,35.23,81447.5,69.6,0.63823,0.00029,13.80364]
[1778076290394,35.23,81447.5,69.6,0.63823,0.00029,13.80364]
[1778076290765,35.23,81447.5,69.6,0.63823,0.00029,13.80364]
[1778076291190,35.23,81447.5,69.6,0.63823,0.00029,13.80364]
[1778076291253,35.23,81447.5,69.6,0.63823,0.00029,13.80364]
[1778076291173,35.23,81439.99,69.6,0.63605,0.00029,13.83048]
[1778076291543,35.23,81439.99,69.6,0.63605,0.00029,13.83048]
[1778076291568,35.23,81439.99,69.6,0.63605,0.00029,13.83048]
[1778076291691,35.23,81439.99,69.6,0.63605,0.00029,13.83048]
[1778076292180,35.24,81433.65,69.6,0.63422,0.00029,13.8528]
[1778076292710,35.24,81433.65,69.6,0.63422,0.00029,13.8528]
[1778076292955,35.24,81433.65,69.6,0.63422,0.00029,13.8528]
[1778076293187,35.24,81415.72,69.6,0.629,0.00029,13.9143]
[1778076294241,35.24,81412.37,69.6,0.62802,0.00029,13.92558]
[1778076294345,35.24,81412.37,69.6,0.62802,0.00029,13.92558]
[1778076294400,35.24,81412.37,69.6,0.62802,0.00029,13.92558]
[1778076294649,35.24,81412.37,69.6,0.62802,0.00029,13.92558]
[1778076294837,35.24,81412.37,69.6,0.62802,0.00029,13.92558]
[1778076295201,35.24,81408.39,69.6,0.62686,0.00029,13.9388]
[1778076296208,35.24,81405.86,69.6,0.62612,0.00029,13.94716]
[1778076296846,35.24,81405.86,69.6,0.62612,0.00029,13.94716]
[1778076297216,35.24,81411.52,69.6,0.62777,0.00029,13.92845]
[1778076298941,35.24,81412.5,69.6,0.62806,0.00029,13.92508]
[1778076299607,35.24,81412.78,69.6,0.62814,0.00029,13.92414]
[1778076299771,35.24,81412.78,69.6,0.62814,0.00029,13.92414]
[1778076299782,35.24,81412.78,69.6,0.62814,0.00029,13.92414]
[1778076299831,35.24,81412.78,69.6,0.62814,0.00029,13.92414]
[1778076299841,35.24,81412.78,69.6,0.62814,0.00029,13.92414]
[1778076300029,35.24,81412.78,69.6,0.62814,0.00029,13.92414]
[1778076300244,35.24,81410.11,69.6,0.62737,0.00029,13.93302]
[1778076301013,35.24,81410.11,69.6,0.62737,0.00029,13.93302]
[1778076301245,35.24,81395.55,69.6,0.62311,0.00029,13.98058]
[1778076302252,35.24,81400.8,69.6,0.62464,0.00029,13.96367]
[1778076303259,35.24,81400.48,69.6,0.62455,0.00029,13.9647]
[1778076304266,35.24,81397.9,69.6,0.62377,0.00029,13.97325]
[1778076305273,35.25,81406.9,69.6,0.62639,0.00029,13.94411]
[1778076305314,35.25,81406.9,69.6,0.62639,0.00029,13.94411]
[1778076305971,35.25,81406.9,69.6,0.62639,0.00029,13.94411]
[1778076306280,35.25,81406.1,69.6,0.62614,0.00029,13.94687]
[1778076307287,35.25,81401.95,69.6,0.62493,0.00029,13.96048]
[1778076308294,35.25,81399.32,69.6,0.62416,0.00029,13.96903]
[1778076308518,35.25,81399.32,69.6,0.62416,0.00029,13.96903]
[1778076309301,35.25,81396.88,69.6,0.62344,0.00029,13.97692]
[1778076310741,35.25,81396.88,69.6,0.62344,0.00029,13.97692]
[1778076310889,35.25,81396.88,69.6,0.62344,0.00029,13.97692]
[1778076310908,35.25,81396.88,69.6,0.62344,0.00029,13.97692]
[1778076311081,35.25,81396.88,69.6,0.62344,0.00029,13.97692]
[1778076311110,35.26,81394.46,69.6,0.62272,0.00029,13.9848]
[1778076311315,35.26,81382.62,69.6,0.61925,0.00029,14.02212]
[1778076312379,35.26,81382.62,69.6,0.61925,0.00029,14.02212]
[1778076312452,35.27,81378.06,69.6,0.61787,0.00029,14.03665]
[1778076316261,35.27,81377.76,69.6,0.61779,0.00029,14.03758]
[1778076316791,35.27,81378.61,69.6,0.61803,0.00029,14.03499]
[1778076317057,35.27,81378.61,69.6,0.61803,0.00029,14.03499]
[1778076317138,35.27,81381.46,69.6,0.61887,0.00029,14.02621]
[1778076318244,35.27,81381.46,69.6,0.61887,0.00029,14.02621]
[1778076318300,35.27,81384.09,69.6,0.61964,0.00029,14.01804]
[1778076318410,35.27,81384.09,69.6,0.61964,0.00029,14.01804]
[1778076319117,35.27,81384.09,69.6,0.61964,0.00029,14.01804]
[1778076319172,35.27,81393.53,69.6,0.6224,0.00029,13.98834]
[1778076319948,35.27,81393.53,69.6,0.6224,0.00029,13.98834]
[1778076320212,35.27,81393.53,69.6,0.6224,0.00029,13.98834]
[1778076320242,35.27,81398.62,69.6,0.62389,0.00029,13.972]
[1778076320410,35.27,81398.62,69.6,0.62389,0.00029,13.972]
[1778076320419,35.27,81398.62,69.6,0.62389,0.00029,13.972]
[1778076321022,35.27,81398.62,69.6,0.62389,0.00029,13.972]
[1778076321065,35.27,81394.74,69.6,0.62276,0.00029,13.98446]
[1778076321421,35.27,81394.74,69.6,0.62276,0.00029,13.98446]
[1778076322094,35.27,81394.74,69.6,0.62276,0.00029,13.98446]
[1778076322294,35.27,81394.74,69.6,0.62276,0.00029,13.98446]
[1778076322527,35.27,81396.24,69.6,0.6232,0.00029,13.97967]
[1778076322912,35.27,81396.24,69.6,0.6232,0.00029,13.97967]
[1778076322933,35.27,81396.24,69.6,0.6232,0.00029,13.97967]
[1778076323016,35.27,81408.23,69.6,0.6267,0.00029,13.94063]
[1778076323552,35.27,81408.23,69.6,0.6267,0.00029,13.94063]
[1778076323797,35.27,81408.23,69.6,0.6267,0.00029,13.94063]
[1778076323840,35.27,81408.23,69.6,0.6267,0.00029,13.94063]
[1778076324304,35.27,81423.03,69.6,0.63101,0.00029,13.89099]
[1778076325119,35.27,81423.03,69.6,0.63101,0.00029,13.89099]
[1778076325205,35.27,81422.03,69.6,0.63072,0.00029,13.89443]
[1778076325420,35.27,81409.45,69.6,0.62705,0.00029,13.93664]
[1778076326427,35.27,81406.26,69.6,0.62612,0.00029,13.94715]
[1778076328947,35.27,81404.15,69.6,0.62551,0.00029,13.95406]
[1778076329511,35.27,81402.79,69.6,0.62511,0.00029,13.95849]
[1778076329918,35.27,81402.79,69.6,0.62511,0.00029,13.95849]
[1778076330010,35.27,81402.79,69.6,0.62511,0.00029,13.95849]
[1778076330028,35.27,81402.88,69.6,0.62514,0.00029,13.9582]
[1778076330455,35.27,81397.49,69.6,0.62356,0.00029,13.97569]
[1778076331366,35.27,81397.49,69.6,0.62356,0.00029,13.97569]
[1778076331471,35.27,81397.49,69.6,0.62356,0.00029,13.97569]
[1778076331506,35.27,81384.15,69.6,0.6197,0.00029,14.01085]
[1778076332457,35.27,81384.15,69.6,0.6197,0.00029,14.01085]
[1778076333201,35.27,81384.15,69.6,0.6197,0.00029,14.01085]
[1778076333248,35.28,81377.27,69.6,0.61768,0.00029,14.03214]
[1778076334205,35.28,81377.27,69.6,0.61768,0.00029,14.03214]
[1778076334229,35.28,81377.27,69.6,0.61768,0.00029,14.03214]
[1778076334239,35.28,81377.27,69.6,0.61768,0.00029,14.03214]
[1778076334263,35.28,81372.82,69.6,0.61637,0.00029,14.04572]
[1778076335190,35.28,81372.82,69.6,0.61637,0.00029,14.04572]
[1778076335292,35.28,81372.82,69.6,0.61637,0.00029,14.04572]
[1778076335283,35.28,81360.1,69.6,0.61262,0.0003,14.08367]
[1778076336079,35.28,81360.1,69.6,0.61262,0.0003,14.08367]
[1778076336161,35.28,81355.45,69.6,0.61124,0.0003,14.09726]
[1778076336499,35.28,81352.34,69.6,0.61032,0.0003,14.10625]
[1778076338201,35.28,81354.67,69.6,0.61101,0.0003,14.09954]
[1778076338513,35.28,81358.51,69.6,0.61214,0.0003,14.0884]
[1778076340588,35.28,81358.93,69.6,0.61226,0.0003,14.08718]
[1778076341049,35.28,81358.93,69.6,0.61226,0.0003,14.08718]
[1778076341534,35.28,81352.72,69.6,0.61043,0.0003,14.10521]
[1778076342541,35.28,81344.78,69.6,0.60808,0.0003,14.12782]
[1778076344868,35.28,81345.59,69.6,0.60832,0.0003,14.12553]
[1778076344961,35.28,81340.48,69.6,0.6068,0.0003,14.13985]
[1778076345651,35.28,81340.48,69.6,0.6068,0.0003,14.13985]
[1778076345713,35.28,81329.76,69.6,0.60362,0.0003,14.16924]
[1778076346569,35.28,81327.39,69.6,0.60291,0.0003,14.1756]
[1778076347537,35.28,81327.39,69.6,0.60291,0.0003,14.1756]
[1778076347576,35.28,81339.03,69.6,0.60637,0.0003,14.14387]
[1778076348768,35.28,81339.03,69.6,0.60637,0.0003,14.14387]
[1778076348798,35.28,81343.85,69.6,0.6078,0.0003,14.13043]
[1778076349590,35.28,81338.04,69.6,0.60608,0.0003,14.1466]
[1778076352374,35.28,81336.94,69.6,0.60575,0.0003,14.14963]
[1778076352824,35.28,81336.47,69.6,0.60561,0.0003,14.15091]
[1778076352875,35.28,81343.19,69.6,0.60761,0.0003,14.13225]
[1778076353519,35.28,81343.19,69.6,0.60761,0.0003,14.13225]
[1778076354041,35.28,81343.19,69.6,0.60761,0.0003,14.13225]
[1778076354136,35.28,81356.46,69.6,0.61154,0.0003,14.09434]
[1778076355273,35.28,81367.26,69.6,0.61473,0.00029,14.0625]
[1778076356129,35.28,81367.26,69.6,0.61473,0.00029,14.0625]
[1778076356205,35.28,81369.68,69.6,0.61544,0.00029,14.05524]
[1778076357561,35.28,81369.44,69.6,0.61537,0.00029,14.05597]
[1778076357987,35.28,81369.44,69.6,0.61537,0.00029,14.05597]
[1778076358326,35.28,81369.44,69.6,0.61537,0.00029,14.05597]
[1778076359030,35.28,81371.52,69.6,0.61598,0.00029,14.0497]
[1778076359305,35.28,81371.52,69.6,0.61598,0.00029,14.0497]
[1778076359342,35.28,81378.36,69.6,0.61799,0.00029,14.02885]
[1778076359485,35.28,81378.36,69.6,0.61799,0.00029,14.02885]
[1778076360145,35.28,81378.36,69.6,0.61799,0.00029,14.02885]
[1778076360187,35.28,81378.36,69.6,0.61799,0.00029,14.02885]
[1778076360895,35.28,81377.17,69.6,0.61764,0.00029,14.0325]
[1778076360935,35.28,81377.17,69.6,0.61764,0.00029,14.0325]
[1778076361940,35.28,81378.94,69.6,0.61816,0.00029,14.02707]
[1778076362026,35.28,81378.94,69.6,0.61816,0.00029,14.02707]
[1778076362772,35.28,81377.7,69.6,0.6178,0.00029,14.03088]
[1778076362883,35.28,81380.74,69.6,0.61869,0.00029,14.02153]
[1778076363392,35.28,81380.74,69.6,0.61869,0.00029,14.02153]
[1778076363834,35.28,81380.74,69.6,0.61869,0.00029,14.02153]
[1778076363863,35.28,81380.74,69.6,0.61869,0.00029,14.02153]
[1778076364251,35.28,81380.74,69.6,0.61869,0.00029,14.02153]
[1778076364840,35.28,81379.15,69.6,0.61823,0.00029,14.02642]
[1778076365316,35.28,81379.15,69.6,0.61823,0.00029,14.02642]
[1778076365427,35.28,81379.42,69.6,0.61831,0.00029,14.02558]
[1778076365581,35.28,81379.42,69.6,0.61831,0.00029,14.02558]
[1778076366114,35.28,81379.42,69.6,0.61831,0.00029,14.02558]
[1778076366329,35.28,81379.42,69.6,0.61831,0.00029,14.02558]
[1778076366182,35.28,81386.65,69.6,0.62043,0.00029,14.00309]
[1778076366622,35.28,81386.65,69.6,0.62043,0.00029,14.00309]
[1778076367090,35.28,81386.65,69.6,0.62043,0.00029,14.00309]
[1778076367352,35.28,81386.65,69.6,0.62043,0.00029,14.00309]
[1778076367187,35.28,81393.99,69.6,0.62258,0.00029,13.97985]
[1778076368425,35.28,81393.99,69.6,0.62258,0.00029,13.97985]
[1778076367721,35.28,81388.47,69.6,0.62096,0.00029,13.99737]
[1778076368490,35.28,81388.47,69.6,0.62096,0.00029,13.99737]
[1778076368727,35.28,81370.36,69.6,0.61564,0.00029,14.05319]
[1778076370319,35.28,81360.4,69.6,0.6127,0.0003,14.08283]
[1778076371351,35.28,81360.4,69.6,0.6127,0.0003,14.08283]
[1778076371310,35.28,81354.18,69.6,0.61086,0.0003,14.10095]
[1778076371443,35.28,81354.18,69.6,0.61086,0.0003,14.10095]
[1778076371757,35.28,81350.58,69.6,0.6098,0.0003,14.11127]
[1778076372826,35.28,81350.58,69.6,0.6098,0.0003,14.11127]
[1778076373172,35.28,81350.58,69.6,0.6098,0.0003,14.11127]
[1778076373178,35.28,81350.58,69.6,0.6098,0.0003,14.11127]
[1778076373226,35.28,81347.43,69.6,0.60887,0.0003,14.12026]
[1778076373454,35.28,81347.43,69.6,0.60887,0.0003,14.12026]
[1778076373604,35.28,81347.43,69.6,0.60887,0.0003,14.12026]
[1778076374003,35.28,81336.91,69.6,0.60575,0.0003,14.14967]
[1778076374786,35.28,81340.8,69.6,0.60691,0.0003,14.13887]
[1778076375793,35.28,81346.24,69.6,0.60852,0.0003,14.12359]
[1778076376800,35.28,81343.14,69.6,0.6076,0.0003,14.13231]
[1778076377665,35.28,81343.14,69.6,0.6076,0.0003,14.13231]
[1778076377807,35.28,81334.87,69.6,0.60515,0.0003,14.1552]
[1778076378815,35.28,81328.19,69.6,0.60316,0.0003,14.17331]
[1778076380092,35.28,81328.19,69.6,0.60316,0.0003,14.17331]
[1778076380136,35.28,81328.19,69.6,0.60316,0.0003,14.17331]
[1778076380683,35.28,81326.18,69.6,0.60257,0.0003,14.17868]
[1778076381081,35.28,81326.18,69.6,0.60257,0.0003,14.17868]
[1778076381161,35.28,81314.03,69.6,0.59895,0.0003,14.21052]
[1778076381511,35.28,81314.03,69.6,0.59895,0.0003,14.21052]
[1778076381561,35.28,81314.03,69.6,0.59895,0.0003,14.21052]
[1778076381615,35.28,81314.03,69.6,0.59895,0.0003,14.21052]
[1778076381631,35.28,81314.03,69.6,0.59895,0.0003,14.21052]
[1778076381647,35.28,81314.03,69.6,0.59895,0.0003,14.21052]
[1778076381843,35.28,81306.58,69.6,0.59672,0.0003,14.2295]
[1778076382456,35.28,81306.58,69.6,0.59672,0.0003,14.2295]
[1778076382982,35.28,81306.58,69.6,0.59672,0.0003,14.2295]
[1778076383093,35.28,81300.32,69.6,0.59485,0.0003,14.24508]
[1778076383593,35.28,81300.32,69.6,0.59485,0.0003,14.24508]
[1778076384266,35.28,81300.32,69.6,0.59485,0.0003,14.24508]
[1778076385016,35.28,81301.23,69.6,0.59512,0.0003,14.24284]
[1778076385093,35.28,81292.53,69.6,0.59252,0.0003,14.26403]
[1778076385670,35.28,81292.53,69.6,0.59252,0.0003,14.26403]
[1778076386239,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076386588,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076386905,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076387287,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076387298,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076387315,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076387350,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076387385,35.28,81291.23,69.6,0.59213,0.0003,14.26714]
[1778076387315,35.28,81293.24,69.6,0.59273,0.0003,14.26232]
[1778076387924,35.28,81293.24,69.6,0.59273,0.0003,14.26232]
[1778076388329,35.28,81296.96,69.6,0.59384,0.0003,14.25331]
[1778076388898,35.28,81303.91,69.6,0.59592,0.0003,14.23619]
[1778076390691,35.28,81303.25,69.6,0.59573,0.0003,14.23783]
[1778076390702,35.28,81303.25,69.6,0.59573,0.0003,14.23783]
[1778076391034,35.28,81303.25,69.6,0.59573,0.0003,14.23783]
[1778076391065,35.28,81303.25,69.6,0.59573,0.0003,14.23783]
[1778076392011,35.28,81299.84,69.6,0.59475,0.0003,14.23928]
[1778076393100,35.28,81299.84,69.6,0.59475,0.0003,14.23928]
[1778076393252,35.28,81299.84,69.6,0.59475,0.0003,14.23928]
[1778076393309,35.28,81303.9,69.6,0.59596,0.0003,14.22924]
[1778076393825,35.28,81303.9,69.6,0.59596,0.0003,14.22924]
[1778076394153,35.28,81303.9,69.6,0.59596,0.0003,14.22924]
[1778076394228,35.28,81299.68,69.6,0.5947,0.0003,14.23967]
[1778076396328,35.28,81298.87,69.6,0.59446,0.0003,14.24166]
[1778076396410,35.28,81295.33,69.6,0.5934,0.0003,14.2503]
[1778076397380,35.28,81295.33,69.6,0.5934,0.0003,14.2503]
[1778076396960,35.28,81304.14,69.6,0.59603,0.0003,14.22864]
[1778076397734,35.28,81304.14,69.6,0.59603,0.0003,14.22864]
[1778076397783,35.28,81304.14,69.6,0.59603,0.0003,14.22864]
[1778076397839,35.28,81304.14,69.6,0.59603,0.0003,14.22864]
[1778076398138,35.28,81304.14,69.6,0.59603,0.0003,14.22864]
[1778076398306,35.28,81304.14,69.6,0.59603,0.0003,14.22864]
[1778076398377,35.28,81312.36,69.6,0.59848,0.0003,14.20789]
[1778076398456,35.28,81312.36,69.6,0.59848,0.0003,14.20789]
[1778076399186,35.28,81312.36,69.6,0.59848,0.0003,14.20789]
[1778076399195,35.28,81318.47,69.6,0.60031,0.0003,14.1921]
[1778076399435,35.28,81318.47,69.6,0.60031,0.0003,14.1921]
[1778076399984,35.28,81318.47,69.6,0.60031,0.0003,14.1921]
[1778076400091,35.28,81318.47,69.6,0.60031,0.0003,14.1921]
[1778076400189,35.28,81318.47,69.6,0.60031,0.0003,14.1921]
[1778076400296,35.28,81323.92,69.6,0.60193,0.0003,14.17777]
[1778076400738,35.28,81323.92,69.6,0.60193,0.0003,14.17777]
[1778076401060,35.28,81323.92,69.6,0.60193,0.0003,14.17777]
[1778076401368,35.28,81323.92,69.6,0.60193,0.0003,14.17777]
[1778076401416,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076401439,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076401516,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076401694,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076401717,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076401864,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076402066,35.28,81334.11,69.6,0.60496,0.0003,14.15035]
[1778076402110,35.28,81344.8,69.6,0.60812,0.0003,14.12075]
[1778076402561,35.28,81344.8,69.6,0.60812,0.0003,14.12075]
[1778076402757,35.28,81344.8,69.6,0.60812,0.0003,14.12075]
[1778076402800,35.28,81344.8,69.6,0.60812,0.0003,14.12075]
[1778076402998,35.28,81344.8,69.6,0.60812,0.0003,14.12075]
[1778076403005,35.28,81360.98,69.6,0.61291,0.0003,14.07419]
[1778076403772,35.28,81360.98,69.6,0.61291,0.0003,14.07419]
[1778076404325,35.28,81360.98,69.6,0.61291,0.0003,14.07419]
[1778076404374,35.28,81362.76,69.6,0.61343,0.0003,14.06895]
[1778076405021,35.28,81355.01,69.6,0.61114,0.0003,14.09163]
[1778076406028,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076406528,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076406599,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076406738,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076406880,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076407089,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076407139,35.28,81349.62,69.6,0.60955,0.0003,14.10712]
[1778076407367,35.28,81326.71,69.6,0.60275,0.0003,14.17042]
[1778076407948,35.28,81326.71,69.6,0.60275,0.0003,14.17042]
[1778076407982,35.28,81326.71,69.6,0.60275,0.0003,14.17042]
[1778076408058,35.28,81326.71,69.6,0.60275,0.0003,14.17042]
[1778076408131,35.28,81291.68,69.6,0.59229,0.0003,14.25918]
[1778076408702,35.28,81291.68,69.6,0.59229,0.0003,14.25918]
[1778076409050,35.28,81290.47,69.6,0.59193,0.0003,14.26209]
[1778076409470,35.28,81290.47,69.6,0.59193,0.0003,14.26209]
[1778076410057,35.28,81298.59,69.6,0.59436,0.0003,14.24248]
[1778076410520,35.28,81298.59,69.6,0.59436,0.0003,14.24248]
[1778076412071,35.29,81296.03,69.6,0.59359,0.0003,14.24874]
[1778076412891,35.29,81296.03,69.6,0.59359,0.0003,14.24874]
[1778076413180,35.29,81296.03,69.6,0.59359,0.0003,14.24874]
[1778076414576,35.29,81294.67,69.6,0.59318,0.0003,14.25204]
[1778076415092,35.29,81279.44,69.6,0.58861,0.0003,14.28793]
[1778076416244,35.29,81279.44,69.6,0.58861,0.0003,14.28793]
[1778076416345,35.29,81275.45,69.6,0.58741,0.0003,14.29707]
[1778076417106,35.29,81282.59,69.6,0.58955,0.0003,14.28074]
[1778076418113,35.29,81279.65,69.6,0.58866,0.0003,14.28756]
[1778076418744,35.29,81279.65,69.6,0.58866,0.0003,14.28756]
[1778076419011,35.29,81279.65,69.6,0.58866,0.0003,14.28756]
[1778076419031,35.29,81279.65,69.6,0.58866,0.0003,14.28756]
[1778076419094,35.29,81279.65,69.6,0.58866,0.0003,14.28756]
[1778076419193,35.29,81279.65,69.6,0.58866,0.0003,14.28756]
[1778076419295,35.29,81272.76,69.6,0.58659,0.0003,14.3032]
[1778076419816,35.29,81272.76,69.6,0.58659,0.0003,14.3032]
[1778076420259,35.29,81272.76,69.6,0.58659,0.0003,14.3032]
[1778076420360,35.3,81260.42,69.6,0.58287,0.0003,14.33024]
[1778076420485,35.3,81260.42,69.6,0.58287,0.0003,14.33024]
[1778076420563,35.3,81260.42,69.6,0.58287,0.0003,14.33024]
[1778076421136,35.3,81255.02,69.6,0.58124,0.0003,14.3417]
[1778076421762,35.3,81255.02,69.6,0.58124,0.0003,14.3417]
[1778076421827,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076421842,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076421890,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422052,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422084,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422117,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422124,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422132,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422263,35.3,81255.02,70.6,0.58124,0.0003,14.3417]
[1778076422442,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076422919,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076423118,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076423221,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076423251,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076423281,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076423404,35.3,81246.72,70.6,0.57874,0.0003,14.35881]
[1778076423349,35.3,81229.72,70.6,0.57359,0.0003,14.39205]
[1778076423779,35.3,81229.72,70.6,0.57359,0.0003,14.39205]
[1778076423805,35.3,81229.72,70.6,0.57359,0.0003,14.39205]
[1778076424321,35.3,81229.72,70.6,0.57359,0.0003,14.39205]
[1778076424363,35.3,81209.67,70.6,0.56751,0.0003,14.42817]
[1778076425024,35.3,81209.67,70.6,0.56751,0.0003,14.42817]
[1778076425316,35.3,81209.67,70.6,0.56751,0.0003,14.42817]
[1778076425369,35.31,81189.96,70.6,0.56152,0.0003,14.4604]
[1778076426405,35.31,81177.96,70.6,0.55786,0.0003,14.47841]
[1778076427312,35.31,81167.57,70.6,0.55469,0.00031,14.49302]
[1778076428742,35.31,81165.73,70.6,0.55412,0.00031,14.49551]
[1778076428860,35.31,81165.73,70.6,0.55412,0.00031,14.49551]
[1778076429158,35.31,81165.73,70.6,0.55412,0.00031,14.49551]
[1778076429367,35.31,81165.73,70.6,0.55412,0.00031,14.49551]
[1778076429390,35.31,81160.8,70.6,0.55262,0.00031,14.50205]
[1778076429710,35.31,81160.8,70.6,0.55262,0.00031,14.50205]
[1778076430062,35.31,81160.8,70.6,0.55262,0.00031,14.50205]
[1778076430274,35.31,81160.8,70.6,0.55262,0.00031,14.50205]
[1778076430309,35.31,81160.8,70.6,0.55262,0.00031,14.50205]
[1778076430363,35.31,81160.8,70.6,0.55262,0.00031,14.50205]
[1778076430429,35.31,81153.67,70.6,0.55044,0.00031,14.51112]
[1778076431239,35.32,81148.76,70.6,0.54893,0.00031,14.51713]
[1778076432518,35.32,81147.7,70.6,0.54861,0.00031,14.51841]
[1778076432540,35.32,81147.7,70.6,0.54861,0.00031,14.51841]
[1778076433042,35.32,81147.7,70.6,0.54861,0.00031,14.51841]
[1778076433073,35.32,81147.7,70.6,0.54861,0.00031,14.51841]
[1778076433324,35.32,81147.7,70.6,0.54861,0.00031,14.51841]
[1778076433377,35.32,81143.56,70.6,0.54734,0.00031,14.52328]
[1778076433726,35.32,81143.56,70.6,0.54734,0.00031,14.52328]
[1778076434032,35.32,81143.56,70.6,0.54734,0.00031,14.52328]
[1778076434171,35.32,81143.56,70.6,0.54734,0.00031,14.52328]
[1778076434271,35.32,81143.56,70.6,0.54734,0.00031,14.52328]
[1778076434730,35.32,81144.61,70.6,0.54766,0.00031,14.52206]
[1778076434811,35.32,81144.61,70.6,0.54766,0.00031,14.52206]
[1778076435360,35.32,81144.61,70.6,0.54766,0.00031,14.52206]
[1778076435417,35.32,81139.35,70.6,0.54605,0.00031,14.52806]
[1778076436276,35.32,81139.35,70.6,0.54605,0.00031,14.52806]
[1778076436721,35.32,81139.31,70.6,0.54603,0.00031,14.52812]
[1778076436812,35.32,81139.31,70.6,0.54603,0.00031,14.52812]
[1778076437334,35.32,81139.31,70.6,0.54603,0.00031,14.52812]
[1778076437423,35.32,81139.31,70.6,0.54603,0.00031,14.52812]
[1778076437432,35.33,81142.31,70.6,0.54695,0.00031,14.52474]
[1778076437677,35.33,81142.31,70.6,0.54695,0.00031,14.52474]
[1778076437759,35.33,81142.31,70.6,0.54695,0.00031,14.52474]
[1778076437873,35.33,81142.31,70.6,0.54695,0.00031,14.52474]
[1778076438300,35.33,81149.19,70.6,0.54905,0.00031,14.51668]
[1778076438534,35.33,81149.19,70.6,0.54905,0.00031,14.51668]
[1778076438724,35.33,81149.19,70.6,0.54905,0.00031,14.51668]
[1778076438971,35.33,81149.19,70.6,0.54905,0.00031,14.51668]
[1778076439308,35.33,81147.19,70.6,0.54844,0.00031,14.51908]
[1778076439753,35.33,81147.19,70.6,0.54844,0.00031,14.51908]
[1778076440315,35.33,81142.16,70.6,0.5469,0.00031,14.52493]
[1778076440981,35.33,81142.16,70.6,0.5469,0.00031,14.52493]
[1778076441327,35.33,81144.86,70.6,0.54772,0.00031,14.52183]
[1778076445489,35.34,81143.07,70.6,0.54716,0.00031,14.52396]
[1778076445760,35.34,81143.07,70.6,0.54716,0.00031,14.52396]
[1778076447368,35.35,81147.86,70.6,0.54862,0.00031,14.51838]
[1778076448983,35.35,81147.37,70.6,0.54847,0.00031,14.51898]
[1778076449742,35.35,81149.3,70.6,0.54905,0.00031,14.51668]
[1778076449763,35.35,81149.3,70.6,0.54905,0.00031,14.51668]
[1778076450170,35.35,81149.3,70.6,0.54905,0.00031,14.51668]
[1778076450445,35.35,81149.3,70.6,0.54905,0.00031,14.51668]
[1778076450483,35.35,81149.3,70.6,0.54905,0.00031,14.51668]
[1778076450393,35.35,81155.94,70.6,0.55108,0.00031,14.50852]
[1778076450986,35.35,81155.94,70.6,0.55108,0.00031,14.50852]
[1778076451187,35.35,81155.94,70.6,0.55108,0.00031,14.50852]
[1778076451397,35.36,81171.95,70.6,0.55598,0.0003,14.48043]
[1778076451692,35.36,81171.95,70.6,0.55598,0.0003,14.48043]
[1778076451731,35.36,81171.95,70.6,0.55598,0.0003,14.48043]
[1778076451893,35.36,81171.95,70.6,0.55598,0.0003,14.48043]
[1778076452424,35.36,81171.95,70.6,0.55598,0.0003,14.48043]
[1778076452437,35.36,81177.74,70.6,0.55774,0.0003,14.47224]
[1778076453188,35.36,81177.74,70.6,0.55774,0.0003,14.47224]
[1778076453242,35.36,81177.74,70.6,0.55774,0.0003,14.47224]
[1778076453411,35.36,81181.9,70.6,0.55901,0.0003,14.46616]
[1778076453660,35.36,81181.9,70.6,0.55901,0.0003,14.46616]
[1778076454418,35.36,81190.44,70.6,0.5616,0.0003,14.45325]
[1778076454642,35.36,81190.44,70.6,0.5616,0.0003,14.45325]
[1778076455037,35.36,81190.44,70.6,0.5616,0.0003,14.45325]
[1778076455425,35.36,81187.74,70.6,0.56078,0.0003,14.45741]
[1778076456563,35.36,81187.68,70.6,0.56076,0.0003,14.4575]
[1778076457126,35.36,81187.68,70.6,0.56076,0.0003,14.4575]
[1778076457439,35.37,81192.43,70.6,0.5622,0.0003,14.45018]
[1778076458573,35.37,81193.95,70.6,0.56266,0.0003,14.44781]
[1778076459522,35.37,81195.42,70.6,0.5631,0.0003,14.44551]
[1778076459576,35.37,81195.42,70.6,0.5631,0.0003,14.44551]
[1778076460351,35.37,81195.42,70.6,0.5631,0.0003,14.44551]
[1778076460388,35.37,81195.42,70.6,0.5631,0.0003,14.44551]
[1778076460460,35.37,81199.14,70.6,0.56423,0.0003,14.43956]
[1778076460511,35.37,81199.14,70.6,0.56423,0.0003,14.43956]
[1778076460724,35.37,81199.14,70.6,0.56423,0.0003,14.43956]
[1778076460782,35.37,81199.14,70.6,0.56423,0.0003,14.43956]
[1778076460830,35.37,81199.14,70.6,0.56423,0.0003,14.43956]
[1778076461147,35.37,81199.14,70.6,0.56423,0.0003,14.43956]
[1778076461467,35.37,81205.98,70.6,0.5663,0.0003,14.42827]
[1778076462474,35.38,81209.36,70.6,0.56732,0.0003,14.42259]
[1778076464488,35.39,81213.77,70.6,0.56864,0.0003,14.41506]
[1778076464966,35.39,81213.77,70.6,0.56864,0.0003,14.41506]
[1778076465053,35.39,81213.77,70.6,0.56864,0.0003,14.41506]
[1778076465148,35.39,81213.77,70.6,0.56864,0.0003,14.41506]
[1778076465163,35.39,81213.77,70.6,0.56864,0.0003,14.41506]
[1778076465522,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076465961,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076466676,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076466840,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076466852,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076467010,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076467200,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076467380,35.39,81213.62,70.6,0.56859,0.0003,14.41536]
[1778076467481,35.39,81219.96,70.6,0.5705,0.0003,14.40419]
[1778076467972,35.39,81219.96,70.6,0.5705,0.0003,14.40419]
[1778076468342,35.39,81229.38,70.6,0.57335,0.0003,14.38693]
[1778076469249,35.39,81229.38,70.6,0.57335,0.0003,14.38693]
[1778076469279,35.39,81229.38,70.6,0.57335,0.0003,14.38693]
[1778076469375,35.39,81229.38,70.6,0.57335,0.0003,14.38693]
[1778076469394,35.39,81229.38,70.6,0.57335,0.0003,14.38693]
[1778076469454,35.39,81229.38,70.6,0.57335,0.0003,14.38693]
[1778076469461,35.39,81236.05,70.6,0.57536,0.0003,14.3743]
[1778076470096,35.39,81245.07,70.6,0.57808,0.0003,14.35658]
[1778076471045,35.39,81245.07,70.6,0.57808,0.0003,14.35658]
[1778076471082,35.39,81245.07,70.6,0.57808,0.0003,14.35658]
[1778076471160,35.4,81249.58,70.6,0.57943,0.0003,14.34751]
[1778076471537,35.4,81255.13,70.6,0.5811,0.0003,14.33611]
[1778076472544,35.4,81261.38,70.6,0.58297,0.0003,14.32298]
[1778076473591,35.4,81261.38,70.6,0.58297,0.0003,14.32298]
[1778076474134,35.4,81261.38,70.6,0.58297,0.0003,14.32298]
[1778076474502,35.4,81261.38,70.6,0.58297,0.0003,14.32298]
[1778076474733,35.41,81260.33,70.6,0.58264,0.0003,14.32531]
[1778076475378,35.41,81260.33,70.6,0.58264,0.0003,14.32531]
[1778076475406,35.41,81260.33,70.6,0.58264,0.0003,14.32531]
[1778076475576,35.41,81260.33,70.6,0.58264,0.0003,14.32531]
[1778076475475,35.41,81257.66,70.6,0.58184,0.0003,14.33095]
[1778076476457,35.41,81257.66,70.6,0.58184,0.0003,14.33095]
[1778076476510,35.41,81251.41,70.6,0.57995,0.0003,14.344]
[1778076477700,35.41,81244.0,70.6,0.57772,0.0003,14.359]
[1778076479049,35.41,81244.0,70.6,0.57772,0.0003,14.359]
[1778076480441,35.42,81243.21,70.6,0.57748,0.0003,14.3606]
[1778076480695,35.42,81242.02,70.6,0.57712,0.0003,14.36295]
[1778076481034,35.42,81242.02,70.6,0.57712,0.0003,14.36295]
[1778076481757,35.42,81242.37,70.6,0.57722,0.0003,14.36228]
[1778076481759,35.42,81242.37,70.6,0.57722,0.0003,14.36228]
[1778076481852,35.42,81242.37,70.6,0.57722,0.0003,14.36228]
[1778076482058,35.42,81242.37,70.6,0.57722,0.0003,14.36228]
[1778076482412,35.42,81242.37,70.6,0.57722,0.0003,14.36228]
[1778076482456,35.42,81242.37,70.6,0.57722,0.0003,14.36228]
[1778076482861,35.42,81233.73,70.6,0.57461,0.0003,14.37908]
[1778076484204,35.42,81233.73,70.6,0.57461,0.0003,14.37908]
[1778076484289,35.42,81228.15,70.6,0.57293,0.0003,14.38959]
[1778076484614,35.42,81228.15,70.6,0.57293,0.0003,14.38959]
[1778076485060,35.42,81228.15,70.6,0.57293,0.0003,14.38959]
[1778076485290,35.42,81228.15,70.6,0.57293,0.0003,14.38959]
[1778076485400,35.42,81228.15,70.6,0.57293,0.0003,14.38959]
[1778076485418,35.42,81228.15,70.6,0.57293,0.0003,14.38959]
[1778076485736,35.42,81226.55,70.6,0.57244,0.0003,14.39256]
[1778076486072,35.42,81226.55,70.6,0.57244,0.0003,14.39256]
[1778076486200,35.42,81226.55,70.6,0.57244,0.0003,14.39256]
[1778076486409,35.42,81226.55,70.6,0.57244,0.0003,14.39256]
[1778076486517,35.42,81226.55,70.6,0.57244,0.0003,14.39256]
[1778076486496,35.42,81222.29,70.6,0.57115,0.0003,14.40035]
[1778076487123,35.42,81222.29,70.6,0.57115,0.0003,14.40035]
[1778076487896,35.42,81224.19,70.6,0.57173,0.0003,14.39689]
[1778076488301,35.42,81224.19,70.6,0.57173,0.0003,14.39689]
[1778076488323,35.42,81224.19,70.6,0.57173,0.0003,14.39689]
[1778076488378,35.42,81231.32,70.6,0.57388,0.0003,14.38367]
[1778076488760,35.42,81231.32,70.6,0.57388,0.0003,14.38367]
[1778076489248,35.42,81231.32,70.6,0.57388,0.0003,14.38367]
[1778076489273,35.42,81231.32,70.6,0.57388,0.0003,14.38367]
[1778076489434,35.42,81231.32,70.6,0.57388,0.0003,14.38367]
[1778076489488,35.42,81231.32,70.6,0.57388,0.0003,14.38367]
[1778076489328,35.42,81235.14,70.6,0.57503,0.0003,14.37643]
[1778076489589,35.42,81235.14,70.6,0.57503,0.0003,14.37643]
[1778076489844,35.42,81249.33,70.6,0.5793,0.0003,14.34842]
[1778076490929,35.42,81249.33,70.6,0.5793,0.0003,14.34842]
[1778076491238,35.42,81257.37,70.6,0.58172,0.0003,14.33183]
[1778076492362,35.43,81263.18,70.6,0.58346,0.0003,14.31952]
[1778076493174,35.43,81263.18,70.6,0.58346,0.0003,14.31952]
[1778076493246,35.43,81263.18,70.6,0.58346,0.0003,14.31952]
[1778076493283,35.43,81265.93,70.6,0.58428,0.0003,14.3136]
[1778076494363,35.43,81265.93,70.6,0.58428,0.0003,14.3136]
[1778076494367,35.43,81262.23,70.6,0.58317,0.0003,14.32157]
[1778076494882,35.43,81262.23,70.6,0.58317,0.0003,14.32157]
[1778076495235,35.43,81262.23,70.6,0.58317,0.0003,14.32157]
[1778076497124,35.43,81258.55,70.6,0.58206,0.0003,14.32943]
[1778076497135,35.43,81258.55,70.6,0.58206,0.0003,14.32943]
[1778076497220,35.43,81261.44,70.6,0.58293,0.0003,14.32333]
[1778076498510,35.43,81261.44,70.6,0.58293,0.0003,14.32333]
[1778076498591,35.43,81259.26,70.6,0.58227,0.0003,14.32795]
[1778076499210,35.43,81259.26,70.6,0.58227,0.0003,14.32795]
[1778076499284,35.43,81267.49,70.6,0.58474,0.0003,14.31029]
[1778076499644,35.43,81267.49,70.6,0.58474,0.0003,14.31029]
[1778076499769,35.43,81267.49,70.6,0.58474,0.0003,14.31029]
[1778076500390,35.43,81271.22,70.6,0.58586,0.0003,14.30209]
[1778076500755,35.43,81277.5,70.6,0.58774,0.0003,14.28804]
[1778076501576,35.43,81277.5,70.6,0.58774,0.0003,14.28804]
[1778076501760,35.43,81279.33,70.6,0.58829,0.0003,14.2839]
[1778076502709,35.43,81279.33,70.6,0.58829,0.0003,14.2839]
[1778076503435,35.43,81277.97,70.6,0.58788,0.0003,14.28703]
[1778076503610,35.43,81277.97,70.6,0.58788,0.0003,14.28703]
[1778076503774,35.43,81275.41,70.6,0.58711,0.0003,14.2928]
[1778076505066,35.43,81275.41,70.6,0.58711,0.0003,14.2928]
[1778076505079,35.43,81275.41,70.6,0.58711,0.0003,14.2928]
[1778076505180,35.43,81276.12,70.6,0.58732,0.0003,14.29125]
[1778076506976,35.44,81275.04,70.6,0.58699,0.0003,14.29368]
[1778076507049,35.44,81275.04,70.6,0.58699,0.0003,14.29368]
[1778076507125,35.44,81275.04,70.6,0.58699,0.0003,14.29368]
[1778076507166,35.44,81275.04,70.6,0.58699,0.0003,14.29368]
[1778076507265,35.44,81280.03,70.6,0.58849,0.0003,14.28242]
[1778076507800,35.44,81280.03,70.6,0.58849,0.0003,14.28242]
[1778076508346,35.44,81280.03,70.6,0.58849,0.0003,14.28242]
[1778076508394,35.44,81283.63,70.6,0.58956,0.0003,14.27415]
[1778076508614,35.44,81283.63,70.6,0.58956,0.0003,14.27415]
[1778076510082,35.44,81285.52,70.6,0.59013,0.0003,14.26978]
[1778076510204,35.44,81285.52,70.6,0.59013,0.0003,14.26978]
[1778076510217,35.44,81285.52,70.6,0.59013,0.0003,14.26978]
[1778076510233,35.44,81285.52,70.6,0.59013,0.0003,14.26978]
[1778076511493,35.44,81281.66,70.6,0.589,0.0003,14.27183]
[1778076511567,35.44,81281.66,70.6,0.589,0.0003,14.27183]
[1778076511729,35.44,81281.66,70.6,0.589,0.0003,14.27183]
[1778076511764,35.44,81281.66,70.6,0.589,0.0003,14.27183]
[1778076512160,35.44,81281.66,70.6,0.589,0.0003,14.27183]
[1778076512446,35.44,81281.66,70.6,0.589,0.0003,14.27183]
[1778076512476,35.44,81277.36,70.6,0.58771,0.0003,14.28166]
[1778076512997,35.44,81277.36,70.6,0.58771,0.0003,14.28166]
[1778076513378,35.44,81277.36,70.6,0.58771,0.0003,14.28166]
[1778076513420,35.44,81264.84,70.6,0.58395,0.0003,14.3093]
[1778076514212,35.44,81264.84,70.6,0.58395,0.0003,14.3093]
[1778076514337,35.44,81264.84,70.6,0.58395,0.0003,14.3093]
[1778076514351,35.44,81264.84,70.6,0.58395,0.0003,14.3093]
[1778076514455,35.45,81266.4,70.6,0.58442,0.0003,14.30596]
[1778076514857,35.45,81269.04,70.6,0.58521,0.0003,14.30022]
[1778076516545,35.45,81269.04,70.6,0.58521,0.0003,14.30022]
[1778076515862,35.45,81272.35,70.6,0.5862,0.0003,14.29294]
[1778076517256,35.45,81272.35,70.6,0.5862,0.0003,14.29294]
[1778076517274,35.45,81273.28,70.6,0.58647,0.0003,14.2909]
[1778076518323,35.45,81273.28,70.6,0.58647,0.0003,14.2909]
[1778076518347,35.45,81278.32,70.6,0.58798,0.0003,14.2796]
[1778076519199,35.45,81278.32,70.6,0.58798,0.0003,14.2796]
[1778076519739,35.45,81279.15,70.6,0.58822,0.0003,14.27775]
[1778076520463,35.45,81279.15,70.6,0.58822,0.0003,14.27775]
[1778076520528,35.45,81279.15,70.6,0.58822,0.0003,14.27775]
[1778076520561,35.45,81283.04,70.6,0.58938,0.0003,14.26888]
[1778076522557,35.45,81283.22,70.6,0.58944,0.0003,14.26846]
[1778076522557,35.45,81285.75,70.6,0.5902,0.0003,14.2626]
[1778076523937,35.45,81287.0,70.6,0.59057,0.0003,14.25969]
[1778076525468,35.45,81287.45,70.6,0.5907,0.0003,14.25864]
[1778076526310,35.45,81286.35,70.6,0.59037,0.0003,14.2612]
[1778076527271,35.45,81285.1,70.6,0.59,0.0003,14.26411]
[1778076527353,35.45,81293.17,70.6,0.59241,0.0003,14.24512]
[1778076527947,35.45,81298.11,70.6,0.59388,0.0003,14.23325]
[1778076529080,35.45,81298.11,70.6,0.59388,0.0003,14.23325]
[1778076529427,35.45,81298.11,70.6,0.59388,0.0003,14.23325]
[1778076530079,35.45,81298.58,70.6,0.59402,0.0003,14.23212]
[1778076530180,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076530822,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076531004,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076531088,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076531105,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076531152,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076531523,35.45,81308.27,70.6,0.59691,0.0003,14.20823]
[1778076531991,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532062,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532082,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532095,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532226,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532328,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532517,35.45,81309.39,70.6,0.59724,0.0003,14.20542]
[1778076532538,35.45,81325.46,70.6,0.60201,0.0003,14.16402]
[1778076533090,35.45,81325.46,70.6,0.60201,0.0003,14.16402]
[1778076533101,35.45,81325.46,70.6,0.60201,0.0003,14.16402]
[1778076533119,35.45,81325.46,70.6,0.60201,0.0003,14.16402]
[1778076533364,35.45,81324.93,70.6,0.60186,0.0003,14.16542]
[1778076534281,35.45,81324.93,70.6,0.60186,0.0003,14.16542]
[1778076534502,35.45,81324.93,70.6,0.60186,0.0003,14.16542]
[1778076535089,35.45,81325.61,70.6,0.60206,0.0003,14.16363]
[1778076535329,35.45,81325.61,70.6,0.60206,0.0003,14.16363]
[1778076535390,35.45,81320.17,70.6,0.60044,0.0003,14.17788]
[1778076536160,35.45,81320.17,70.6,0.60044,0.0003,14.17788]
[1778076536191,35.45,81317.07,70.6,0.59952,0.0003,14.1859]
[1778076537013,35.45,81324.69,70.6,0.60178,0.0003,14.16605]
[1778076537631,35.45,81324.69,70.6,0.60178,0.0003,14.16605]
[1778076538020,35.45,81330.49,70.6,0.6035,0.0003,14.15065]
[1778076539205,35.45,81330.49,70.6,0.6035,0.0003,14.15065]
[1778076539701,35.45,81330.92,70.6,0.60363,0.0003,14.14951]
[1778076539722,35.45,81330.92,70.6,0.60363,0.0003,14.14951]
[1778076539922,35.45,81330.92,70.6,0.60363,0.0003,14.14951]
[1778076540133,35.45,81330.92,70.6,0.60363,0.0003,14.14951]
[1778076540333,35.45,81330.92,70.6,0.60363,0.0003,14.14951]
[1778076540442,35.45,81330.92,70.6,0.60363,0.0003,14.14951]
[1778076540505,35.45,81339.72,70.6,0.60623,0.0003,14.12557]
[1778076540625,35.45,81339.72,70.6,0.60623,0.0003,14.12557]
[1778076541022,35.45,81339.72,70.6,0.60623,0.0003,14.12557]
[1778076541084,35.45,81339.72,70.6,0.60623,0.0003,14.12557]
[1778076541114,35.45,81349.38,70.6,0.60909,0.00029,14.09864]
[1778076541705,35.45,81349.38,70.6,0.60909,0.00029,14.09864]
[1778076543055,35.45,81344.01,70.6,0.6075,0.0003,14.11373]
[1778076546248,35.45,81342.35,70.6,0.60703,0.0003,14.11817]
[1778076546286,35.44,81344.95,70.6,0.60781,0.0003,14.11079]
[1778076546945,35.44,81344.95,70.6,0.60781,0.0003,14.11079]
[1778076547372,35.44,81344.95,70.6,0.60781,0.0003,14.11079]
[1778076547555,35.44,81344.95,70.6,0.60781,0.0003,14.11079]
[1778076547375,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076547811,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076547815,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076547876,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076548161,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076548170,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076548336,35.44,81359.14,70.6,0.61199,0.00029,14.07039]
[1778076548377,35.44,81374.65,70.6,0.61654,0.00029,14.02449]
[1778076549416,35.44,81374.65,70.6,0.61654,0.00029,14.02449]
[1778076549517,35.45,81376.8,70.6,0.61717,0.00029,14.01807]
[1778076550219,35.45,81376.8,70.6,0.61717,0.00029,14.01807]
[1778076550263,35.45,81376.8,70.6,0.61717,0.00029,14.01807]
[1778076550320,35.45,81378.2,70.6,0.61758,0.00029,14.01381]
[1778076551126,35.45,81375.16,70.6,0.61668,0.00029,14.02308]
[1778076552132,35.45,81369.89,70.6,0.61513,0.00029,14.03895]
[1778076552892,35.45,81369.89,70.6,0.61513,0.00029,14.03895]
[1778076553139,35.45,81375.2,70.6,0.61669,0.00029,14.02305]
[1778076554246,35.45,81375.2,70.6,0.61669,0.00029,14.02305]
[1778076554294,35.45,81375.83,70.6,0.61687,0.00029,14.02119]
[1778076555153,35.45,81379.9,70.6,0.61805,0.00029,14.00884]
[1778076555728,35.45,81379.9,70.6,0.61805,0.00029,14.00884]
[1778076556161,35.45,81387.52,70.6,0.62028,0.00029,13.98533]
[1778076559190,35.46,81391.09,70.6,0.62132,0.00029,13.97422]
[1778076561865,35.46,81389.16,70.6,0.62073,0.00029,13.98056]
[1778076562212,35.48,81383.72,70.6,0.61911,0.00029,13.99784]
[1778076562870,35.48,81383.72,70.6,0.61911,0.00029,13.99784]
[1778076563219,35.48,81386.55,70.6,0.61991,0.00029,13.98935]
[1778076564226,35.49,81393.19,70.6,0.62182,0.00029,13.96891]
[1778076569358,35.5,81394.87,70.6,0.62229,0.00029,13.96379]
[1778076569402,35.5,81394.87,70.6,0.62229,0.00029,13.96379]
[1778076569460,35.5,81392.82,70.6,0.62169,0.00029,13.9703]
[1778076570269,35.5,81387.48,70.6,0.62013,0.00029,13.98705]
[1778076570922,35.5,81387.48,70.6,0.62013,0.00029,13.98705]
[1778076571219,35.5,81387.48,70.6,0.62013,0.00029,13.98705]
[1778076571276,35.5,81384.91,70.6,0.61943,0.00029,13.98794]
[1778076572283,35.5,81388.42,70.6,0.62045,0.00029,13.97707]
[1778076573293,35.5,81392.22,70.6,0.62156,0.00029,13.9652]
[1778076574518,35.5,81392.22,70.6,0.62156,0.00029,13.9652]
[1778076574634,35.5,81392.22,70.6,0.62156,0.00029,13.9652]
[1778076574758,35.5,81392.89,70.6,0.62175,0.00029,13.96314]
[1778076574949,35.5,81392.89,70.6,0.62175,0.00029,13.96314]
[1778076575147,35.5,81392.89,70.6,0.62175,0.00029,13.96314]
[1778076575407,35.5,81363.89,70.6,0.61326,0.00029,14.0513]
[1778076575747,35.5,81363.89,70.6,0.61326,0.00029,14.0513]
[1778076575861,35.5,81363.89,70.6,0.61326,0.00029,14.0513]
[1778076575867,35.5,81363.89,70.6,0.61326,0.00029,14.0513]
[1778076575918,35.5,81363.89,70.6,0.61326,0.00029,14.0513]
[1778076576320,35.5,81345.23,70.6,0.60777,0.00029,14.10466]
[1778076576707,35.5,81345.23,70.6,0.60777,0.00029,14.10466]
[1778076577591,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076577917,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076577919,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076577943,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076578080,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076578397,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076578521,35.5,81348.19,70.6,0.60864,0.00029,14.09637]
[1778076578529,35.5,81357.17,70.6,0.61129,0.00029,14.07082]
[1778076579190,35.5,81357.17,70.6,0.61129,0.00029,14.07082]
[1778076579349,35.5,81357.17,70.6,0.61129,0.00029,14.07082]
[1778076579433,35.5,81357.17,70.6,0.61129,0.00029,14.07082]
[1778076579524,35.5,81370.53,70.6,0.61522,0.00029,14.0316]
[1778076581508,35.5,81371.98,70.6,0.61564,0.00029,14.02726]
[1778076581552,35.5,81375.4,70.6,0.61664,0.00029,14.01703]
[1778076582180,35.5,81375.4,70.6,0.61664,0.00029,14.01703]
[1778076582570,35.5,81375.4,70.6,0.61664,0.00029,14.01703]
[1778076582362,35.5,81385.18,70.6,0.6195,0.00029,13.98715]
[1778076583369,35.5,81390.1,70.6,0.62094,0.00029,13.97187]
[1778076585185,35.5,81391.15,70.6,0.62124,0.00029,13.96859]
[1778076585383,35.5,81395.71,70.6,0.62257,0.00029,13.95423]
[1778076586166,35.5,81395.71,70.6,0.62257,0.00029,13.95423]
[1778076588112,35.5,81397.31,70.6,0.62303,0.00029,13.94918]
[1778076589411,35.51,81403.85,70.6,0.62493,0.00029,13.92826]
[1778076589701,35.51,81403.85,70.6,0.62493,0.00029,13.92826]
[1778076591287,35.51,81405.01,70.6,0.62527,0.00029,13.9245]
[1778076594397,35.51,81405.05,70.6,0.62528,0.00029,13.9244]
[1778076594526,35.51,81405.05,70.6,0.62528,0.00029,13.9244]
[1778076594584,35.51,81408.41,70.6,0.62625,0.00029,13.91349]
[1778076595582,35.51,81408.41,70.6,0.62625,0.00029,13.91349]
[1778076595571,35.51,81415.74,70.6,0.62838,0.00029,13.88937]
[1778076596461,35.51,81422.33,70.6,0.63029,0.00029,13.86736]
[1778076597302,35.51,81422.33,70.6,0.63029,0.00029,13.86736]
[1778076597469,35.51,81426.23,70.6,0.63142,0.00029,13.85416]
[1778076601614,35.51,81427.21,70.6,0.63169,0.00029,13.85091]
[1778076601642,35.51,81423.66,70.6,0.63066,0.00029,13.86298]
[1778076601782,35.51,81423.66,70.6,0.63066,0.00029,13.86298]
[1778076602316,35.51,81423.66,70.6,0.63066,0.00029,13.86298]
[1778076602655,35.51,81423.66,70.6,0.63066,0.00029,13.86298]
[1778076602506,35.51,81415.75,70.6,0.62837,0.00029,13.88945]
[1778076603077,35.51,81415.75,70.6,0.62837,0.00029,13.88945]
[1778076603324,35.51,81415.75,70.6,0.62837,0.00029,13.88945]
[1778076603515,35.51,81411.92,70.6,0.62726,0.00029,13.90214]
[1778076605232,35.51,81412.7,70.6,0.62748,0.00029,13.89961]
[1778076605837,35.51,81412.34,70.6,0.62738,0.00029,13.90084]
[1778076606562,35.51,81412.34,70.6,0.62738,0.00029,13.90084]
[1778076606617,35.51,81412.34,70.6,0.62738,0.00029,13.90084]
[1778076606663,35.51,81412.34,70.6,0.62738,0.00029,13.90084]
[1778076606567,35.51,81399.95,70.6,0.62377,0.00029,13.94108]
[1778076607543,35.51,81393.48,70.6,0.62189,0.00029,13.96165]
[1778076608550,35.51,81390.68,70.6,0.62107,0.00029,13.97044]
[1778076608885,35.51,81390.68,70.6,0.62107,0.00029,13.97044]
[1778076609341,35.51,81390.68,70.6,0.62107,0.00029,13.97044]
[1778076609438,35.51,81390.68,70.6,0.62107,0.00029,13.97044]
[1778076609557,35.51,81383.46,70.6,0.61896,0.00029,13.99286]
[1778076611571,35.52,81380.57,70.6,0.61811,0.00029,14.00182]
[1778076614809,35.52,81382.02,70.6,0.61853,0.00029,13.99746]
[1778076614810,35.52,81382.02,70.6,0.61853,0.00029,13.99746]
[1778076615388,35.52,81382.02,70.6,0.61853,0.00029,13.99746]
[1778076615395,35.52,81382.02,70.6,0.61853,0.00029,13.99746]
[1778076616085,35.52,81383.48,70.6,0.61895,0.00029,13.99298]
[1778076620087,35.52,81380.6,70.6,0.61811,0.00029,14.00186]
[1778076620440,35.52,81380.6,70.6,0.61811,0.00029,14.00186]
[1778076620502,35.52,81380.6,70.6,0.61811,0.00029,14.00186]
[1778076620634,35.52,81375.77,70.6,0.61669,0.00029,14.01654]
[1778076621641,35.52,81367.03,70.6,0.61413,0.00029,14.04263]
[1778076623161,35.52,81365.06,70.6,0.61355,0.00029,14.04842]
[1778076623655,35.52,81368.87,70.6,0.61467,0.00029,14.03717]
[1778076624172,35.52,81368.87,70.6,0.61467,0.00029,14.03717]
[1778076624212,35.52,81368.87,70.6,0.61467,0.00029,14.03717]
[1778076624570,35.52,81368.87,70.6,0.61467,0.00029,14.03717]
[1778076624662,35.52,81373.99,70.6,0.61617,0.00029,14.02188]
[1778076625433,35.52,81373.99,70.6,0.61617,0.00029,14.02188]
[1778076626108,35.52,81373.78,70.6,0.61611,0.00029,14.02252]
[1778076626183,35.52,81373.78,70.6,0.61611,0.00029,14.02252]
[1778076626195,35.52,81373.78,70.6,0.61611,0.00029,14.02252]
[1778076626676,35.52,81380.24,70.6,0.618,0.00029,14.00297]
[1778076627683,35.52,81383.85,70.6,0.61905,0.00029,13.99191]
[1778076628033,35.52,81383.85,70.6,0.61905,0.00029,13.99191]
[1778076629644,35.52,81383.85,70.6,0.61905,0.00029,13.99191]
[1778076629702,35.52,81378.17,70.6,0.61739,0.00029,14.00932]
[1778076630851,35.52,81375.04,70.6,0.61647,0.00029,14.01879]
[1778076632344,35.52,81375.04,70.6,0.61647,0.00029,14.01879]
[1778076632352,35.52,81372.56,70.6,0.61579,0.00029,14.01915]
[1778076633073,35.52,81372.56,70.6,0.61579,0.00029,14.01915]
[1778076633167,35.52,81374.94,70.6,0.61649,0.00029,14.01201]
[1778076636770,35.52,81375.31,70.6,0.6166,0.00029,14.01091]
[1778076636795,35.52,81374.35,70.6,0.61632,0.00029,14.01381]
[1778076638253,35.53,81371.79,70.6,0.61556,0.00029,14.02152]
[1778076638771,35.53,81366.11,70.6,0.61389,0.00029,14.03841]
[1778076641664,35.53,81364.07,70.6,0.61329,0.00029,14.04441]
[1778076641791,35.53,81368.58,70.6,0.61462,0.00029,14.03114]
[1778076643076,35.53,81368.58,70.6,0.61462,0.00029,14.03114]
[1778076643080,35.53,81370.81,70.6,0.61527,0.00029,14.02451]
[1778076645184,35.53,81371.66,70.6,0.61552,0.00029,14.022]
[1778076645284,35.53,81369.18,70.6,0.61479,0.00029,14.0294]
[1778076648429,35.53,81370.59,70.6,0.6152,0.00029,14.02524]
[1778076648882,35.53,81371.56,70.6,0.61548,0.00029,14.02237]
[1778076650011,35.53,81371.88,70.6,0.61557,0.00029,14.02143]
[1778076650097,35.53,81371.88,70.6,0.61557,0.00029,14.02143]
[1778076650118,35.53,81371.88,70.6,0.61557,0.00029,14.02143]
[1778076650189,35.53,81371.88,70.6,0.61557,0.00029,14.02143]
[1778076650215,35.53,81378.26,70.6,0.61744,0.00029,14.00223]
[1778076651276,35.53,81378.26,70.6,0.61744,0.00029,14.00223]
[1778076651340,35.53,81372.39,70.6,0.61572,0.00029,14.01994]
[1778076651861,35.53,81369.57,70.6,0.61489,0.00029,14.02836]
[1778076652868,35.53,81365.79,70.6,0.61378,0.00029,14.03956]
[1778076653863,35.53,81365.79,70.6,0.61378,0.00029,14.03956]
[1778076654246,35.53,81361.46,70.6,0.6125,0.00029,14.05227]
[1778076655078,35.54,81358.45,70.6,0.61162,0.00029,14.06103]
[1778076655889,35.54,81345.15,70.6,0.6077,0.00029,14.09871]
[1778076658018,35.53,81350.61,70.6,0.60932,0.00029,14.08335]
[1778076659917,35.53,81353.01,70.6,0.61002,0.00029,14.07654]
[1778076662246,35.53,81353.88,70.6,0.61028,0.00029,14.07408]
[1778076662250,35.53,81353.88,70.6,0.61028,0.00029,14.07408]
[1778076662350,35.53,81353.88,70.6,0.61028,0.00029,14.07408]
[1778076662507,35.53,81353.88,70.6,0.61028,0.00029,14.07408]
[1778076662789,35.53,81352.1,70.6,0.60975,0.00029,14.07915]
[1778076662966,35.53,81352.1,70.6,0.60975,0.00029,14.07915]
[1778076663295,35.53,81352.1,70.6,0.60975,0.00029,14.07915]
[1778076663610,35.53,81352.1,70.6,0.60975,0.00029,14.07915]
[1778076663696,35.54,81342.77,70.6,0.607,0.00029,14.10529]
[1778076663789,35.54,81342.77,70.6,0.607,0.00029,14.10529]
[1778076664131,35.54,81342.77,70.6,0.607,0.00029,14.10529]
[1778076664178,35.54,81337.42,70.6,0.60542,0.0003,14.11997]
[1778076664789,35.54,81337.42,70.6,0.60542,0.0003,14.11997]
[1778076665290,35.54,81337.42,70.6,0.60542,0.0003,14.11997]
[1778076665477,35.54,81337.42,70.6,0.60542,0.0003,14.11997]
[1778076665554,35.53,81333.59,70.6,0.60429,0.0003,14.13034]
[1778076665977,35.53,81333.59,70.6,0.60429,0.0003,14.13034]
[1778076665988,35.53,81333.59,70.6,0.60429,0.0003,14.13034]
[1778076666074,35.53,81336.75,70.6,0.60523,0.0003,14.12178]
[1778076666966,35.53,81328.23,70.6,0.60271,0.0003,14.14465]
[1778076668639,35.53,81328.23,70.6,0.60271,0.0003,14.14465]
[1778076668680,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076668799,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669337,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669481,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669527,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669589,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669610,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669654,35.53,81331.31,70.6,0.60362,0.0003,14.13643]
[1778076669704,35.53,81326.19,70.6,0.60211,0.0003,14.15002]
[1778076670230,35.53,81326.19,70.6,0.60211,0.0003,14.15002]
[1778076670261,35.53,81311.71,70.6,0.59781,0.0003,14.18737]
[1778076670758,35.53,81311.71,70.6,0.59781,0.0003,14.18737]
[1778076670994,35.53,81307.29,70.6,0.5965,0.0003,14.19844]
[1778076672002,35.53,81303.55,70.6,0.59539,0.0003,14.20769]
[1778076674015,35.53,81298.62,70.6,0.59392,0.0003,14.2197]
[1778076676036,35.53,81302.34,70.6,0.59503,0.0003,14.21063]
[1778076677800,35.53,81302.93,70.6,0.59521,0.0003,14.20918]
[1778076678182,35.53,81302.93,70.6,0.59521,0.0003,14.20918]
[1778076679155,35.53,81304.68,70.6,0.59573,0.0003,14.20487]
[1778076679282,35.53,81304.68,70.6,0.59573,0.0003,14.20487]
[1778076679503,35.53,81304.68,70.6,0.59573,0.0003,14.20487]
[1778076679561,35.53,81304.68,70.6,0.59573,0.0003,14.20487]
[1778076679685,35.53,81303.76,70.6,0.59546,0.0003,14.20714]
[1778076680182,35.53,81303.76,70.6,0.59546,0.0003,14.20714]
[1778076680239,35.53,81313.83,70.6,0.59845,0.0003,14.18196]
[1778076681071,35.53,81321.71,70.6,0.60079,0.0003,14.1617]
[1778076681951,35.53,81321.71,70.6,0.60079,0.0003,14.1617]
[1778076684092,35.53,81316.27,70.6,0.59918,0.0003,14.17572]
[1778076686339,35.53,81316.17,70.6,0.59915,0.0003,14.17596]
[1778076688581,35.53,81316.23,70.6,0.59917,0.0003,14.17578]
[1778076691183,35.53,81314.6,70.6,0.59869,0.0003,14.17992]
[1778076691271,35.53,81314.6,70.6,0.59869,0.0003,14.17992]
[1778076692414,35.53,81314.3,70.6,0.59864,0.0003,14.17366]
[1778076692594,35.53,81314.3,70.6,0.59864,0.0003,14.17366]
[1778076692601,35.53,81312.02,70.6,0.59796,0.0003,14.17944]
[1778076693534,35.53,81312.02,70.6,0.59796,0.0003,14.17944]
[1778076693555,35.53,81312.02,70.6,0.59796,0.0003,14.17944]
[1778076693607,35.53,81312.02,70.6,0.59796,0.0003,14.17944]
[1778076693766,35.53,81312.02,70.6,0.59796,0.0003,14.17944]
[1778076693653,35.53,81302.74,70.6,0.5952,0.0003,14.20255]
[1778076693849,35.53,81302.74,70.6,0.5952,0.0003,14.20255]
[1778076694101,35.53,81302.74,70.6,0.5952,0.0003,14.20255]
[1778076694592,35.53,81302.74,70.6,0.5952,0.0003,14.20255]
[1778076694594,35.53,81302.74,70.6,0.5952,0.0003,14.20255]
[1778076694606,35.53,81302.74,70.6,0.5952,0.0003,14.20255]
[1778076694701,35.53,81289.82,70.6,0.59135,0.0003,14.23363]
[1778076695169,35.53,81278.58,70.6,0.58799,0.0003,14.25955]
[1778076697034,35.53,81280.61,70.6,0.58859,0.0003,14.25498]
[1778076697049,35.53,81280.61,70.6,0.58859,0.0003,14.25498]
[1778076697179,35.53,81280.61,70.6,0.58859,0.0003,14.25498]
[1778076697729,35.54,81279.35,70.6,0.58821,0.0003,14.25793]
[1778076698190,35.54,81276.49,70.6,0.58735,0.0003,14.26437]
[1778076699886,35.54,81276.26,70.6,0.58728,0.0003,14.26492]
[1778076702218,35.54,81272.1,70.6,0.58602,0.0003,14.27429]
[1778076703225,35.55,81268.54,70.6,0.58495,0.0003,14.28213]
[1778076704018,35.55,81268.54,70.6,0.58495,0.0003,14.28213]
[1778076704029,35.55,81268.54,70.6,0.58495,0.0003,14.28213]
[1778076704270,35.55,81268.54,70.6,0.58495,0.0003,14.28213]
[1778076704613,35.55,81269.77,70.6,0.58531,0.0003,14.27951]
[1778076705138,35.55,81269.77,70.6,0.58531,0.0003,14.27951]
[1778076705459,35.55,81269.77,70.6,0.58531,0.0003,14.27951]
[1778076705486,35.55,81269.77,70.6,0.58531,0.0003,14.27951]
[1778076705564,35.55,81274.66,70.6,0.58677,0.0003,14.26872]
[1778076706246,35.55,81280.26,70.6,0.58844,0.0003,14.25617]
[1778076707253,35.56,81283.72,70.6,0.58947,0.0003,14.24831]
[1778076710869,35.56,81284.91,70.6,0.5898,0.0003,14.24574]
[1778076716316,35.58,81288.27,70.6,0.59076,0.0003,14.23828]
[1778076717323,35.58,81292.05,70.6,0.59189,0.0003,14.22941]
[1778076719287,35.58,81292.97,70.6,0.59216,0.0003,14.22724]
[1778076720354,35.58,81292.52,70.6,0.59203,0.0003,14.22831]
[1778076720379,35.58,81292.52,70.6,0.59203,0.0003,14.22831]
[1778076720390,35.58,81292.52,70.6,0.59203,0.0003,14.22831]
[1778076721372,35.58,81293.14,70.6,0.59221,0.0003,14.22685]
[1778076721653,35.58,81293.14,70.6,0.59221,0.0003,14.22685]
[1778076721754,35.58,81300.5,70.6,0.5944,0.0003,14.2092]
[1778076722202,35.58,81300.5,70.6,0.5944,0.0003,14.2092]
[1778076722753,35.58,81300.5,70.6,0.5944,0.0003,14.2092]
[1778076722359,35.58,81297.47,70.6,0.5935,0.0003,14.21652]
[1778076723366,35.58,81293.01,70.6,0.59217,0.0003,14.22717]
[1778076725697,35.58,81291.24,70.6,0.59165,0.0003,14.23135]
[1778076725723,35.58,81291.24,70.6,0.59165,0.0003,14.23135]
[1778076726728,35.58,81289.54,70.6,0.59114,0.0003,14.23534]
[1778076726792,35.58,81296.24,70.6,0.59313,0.0003,14.21948]
[1778076728498,35.58,81296.35,70.6,0.59317,0.0003,14.21921]
[1778076728641,35.58,81296.35,70.6,0.59317,0.0003,14.21921]
[1778076728873,35.58,81296.35,70.6,0.59317,0.0003,14.21921]
[1778076729489,35.58,81278.09,70.6,0.58772,0.0003,14.26163]
[1778076730416,35.59,81274.19,70.6,0.58655,0.0003,14.27038]
[1778076731420,35.59,81274.19,70.6,0.58655,0.0003,14.27038]
[1778076731831,35.59,81274.01,70.6,0.5865,0.0003,14.27081]
[1778076734771,35.59,81272.35,70.6,0.58599,0.0003,14.27456]
[1778076734787,35.59,81276.54,70.6,0.58724,0.0003,14.2653]
[1778076735414,35.59,81276.54,70.6,0.58724,0.0003,14.2653]
[1778076735477,35.6,81279.46,70.6,0.5881,0.0003,14.25879]
[1778076736182,35.6,81279.46,70.6,0.5881,0.0003,14.25879]
[1778076736472,35.6,81282.79,70.6,0.58909,0.0003,14.25125]
[1778076737816,35.6,81285.79,70.6,0.58998,0.0003,14.24438]
[1778076738123,35.6,81285.79,70.6,0.58998,0.0003,14.24438]
[1778076738347,35.6,81285.79,70.6,0.58998,0.0003,14.24438]
[1778076738486,35.6,81290.22,70.6,0.5913,0.0003,14.23411]
[1778076739493,35.6,81294.58,70.6,0.5926,0.0003,14.22381]
[1778076739897,35.6,81294.58,70.6,0.5926,0.0003,14.22381]
[1778076740140,35.6,81294.58,70.6,0.5926,0.0003,14.22381]
[1778076740500,35.6,81298.37,70.6,0.59372,0.0003,14.21474]
[1778076741760,35.6,81298.37,70.6,0.59372,0.0003,14.21474]
[1778076741507,35.6,81301.57,70.6,0.59468,0.0003,14.20699]
[1778076742841,35.6,81301.6,70.6,0.59468,0.0003,14.20692]
[1778076742879,35.6,81301.6,70.6,0.59468,0.0003,14.20692]
[1778076742905,35.6,81301.6,70.6,0.59468,0.0003,14.20692]
[1778076744300,35.6,81303.19,70.6,0.59516,0.0003,14.20305]
[1778076744571,35.6,81303.19,70.6,0.59516,0.0003,14.20305]
[1778076744625,35.6,81313.51,70.6,0.59822,0.0003,14.17738]
[1778076745791,35.6,81313.51,70.6,0.59822,0.0003,14.17738]
[1778076746009,35.6,81315.36,70.6,0.59876,0.0003,14.1727]
[1778076746050,35.6,81315.36,70.6,0.59876,0.0003,14.1727]
[1778076746175,35.6,81315.36,70.6,0.59876,0.0003,14.1727]
[1778076746542,35.6,81321.66,70.6,0.60063,0.0003,14.15654]
[1778076747019,35.6,81321.66,70.6,0.60063,0.0003,14.15654]
[1778076747418,35.6,81321.66,70.6,0.60063,0.0003,14.15654]
[1778076747549,35.6,81328.79,70.6,0.60274,0.0003,14.13786]
[1778076750570,35.6,81331.22,70.6,0.60346,0.0003,14.13139]
[1778076751515,35.6,81331.22,70.6,0.60346,0.0003,14.13139]
[1778076751641,35.6,81331.22,70.6,0.60346,0.0003,14.13139]
[1778076751742,35.6,81331.89,70.6,0.6037,0.0003,14.12256]
[1778076751904,35.6,81331.89,70.6,0.6037,0.0003,14.12256]
[1778076752591,35.6,81322.46,70.6,0.60091,0.0003,14.14745]
[1778076756619,35.58,81326.77,70.6,0.60223,0.0003,14.13569]
[1778076759408,35.58,81325.96,70.6,0.60199,0.0003,14.13782]
[1778076759640,35.58,81330.99,70.6,0.60348,0.0003,14.12448]
[1778076760647,35.58,81333.46,70.6,0.60421,0.0003,14.11785]
[1778076761728,35.58,81333.46,70.6,0.60421,0.0003,14.11785]
[1778076761768,35.58,81333.46,70.6,0.60421,0.0003,14.11785]
[1778076761814,35.58,81333.46,70.6,0.60421,0.0003,14.11785]
[1778076761736,35.58,81341.34,70.6,0.60654,0.00029,14.09647]
[1778076762057,35.58,81341.34,70.6,0.60654,0.00029,14.09647]
[1778076764900,35.58,81345.2,70.6,0.60767,0.00029,14.08581]
[1778076765682,35.58,81350.99,70.6,0.60938,0.00029,14.0696]
[1778076766378,35.58,81350.99,70.6,0.60938,0.00029,14.0696]
[1778076766407,35.58,81350.99,70.6,0.60938,0.00029,14.0696]
[1778076766689,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767262,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767419,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767422,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767457,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767597,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767823,35.59,81344.19,70.6,0.60737,0.00029,14.08864]
[1778076767843,35.59,81332.74,70.6,0.60399,0.0003,14.11985]
[1778076768357,35.59,81332.74,70.6,0.60399,0.0003,14.11985]
[1778076768654,35.59,81332.74,70.6,0.60399,0.0003,14.11985]
[1778076768679,35.59,81332.74,70.6,0.60399,0.0003,14.11985]
[1778076768708,35.59,81330.06,70.6,0.6032,0.0003,14.12702]
[1778076769572,35.59,81330.06,70.6,0.6032,0.0003,14.12702]
[1778076769662,35.59,81330.06,70.6,0.6032,0.0003,14.12702]
[1778076769720,35.59,81331.43,70.6,0.60361,0.0003,14.12336]
[1778076769924,35.59,81331.43,70.6,0.60361,0.0003,14.12336]
[1778076770791,35.59,81331.43,70.6,0.60361,0.0003,14.12336]
[1778076770838,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076770958,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076770971,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076770983,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076770997,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076771106,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076771111,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076771358,35.59,81327.33,70.6,0.60239,0.0003,14.13425]
[1778076771743,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076771900,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076772071,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076772193,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076772319,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076772378,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076772841,35.59,81338.27,70.6,0.60563,0.0003,14.1049]
[1778076772738,35.57,81345.69,70.6,0.60787,0.00029,14.08395]
[1778076773745,35.57,81350.95,70.6,0.60942,0.00029,14.06915]
[1778076774751,35.57,81350.95,70.6,0.60942,0.00029,14.06915]
[1778076775344,35.56,81351.59,70.6,0.60961,0.00029,14.0673]
[1778076775760,35.56,81356.74,70.6,0.61113,0.00029,14.05259]
[1778076776767,35.56,81362.25,70.6,0.61275,0.00029,14.03668]
[1778076777621,35.56,81362.25,70.6,0.61275,0.00029,14.03668]
[1778076777774,35.56,81369.25,70.6,0.6148,0.00029,14.01612]
[1778076778781,35.56,81366.63,70.6,0.61403,0.00029,14.02389]
[1778076779788,35.57,81362.87,70.6,0.61293,0.00029,14.03494]
[1778076781177,35.57,81360.63,70.6,0.61226,0.00029,14.04149]
[1778076781649,35.57,81360.63,70.6,0.61226,0.00029,14.04149]
[1778076781802,35.57,81350.92,70.6,0.60941,0.00029,14.0693]
[1778076781945,35.57,81350.92,70.6,0.60941,0.00029,14.0693]
[1778076782809,35.57,81343.85,70.6,0.60732,0.00029,14.08908]
[1778076783816,35.57,81340.48,70.6,0.60633,0.0003,14.09837]
[1778076783895,35.57,81340.48,70.6,0.60633,0.0003,14.09837]
[1778076784439,35.57,81340.48,70.6,0.60633,0.0003,14.09837]
[1778076784841,35.57,81340.48,70.6,0.60633,0.0003,14.09837]
[1778076784847,35.57,81340.48,70.6,0.60633,0.0003,14.09837]
[1778076784823,35.57,81332.98,70.6,0.60412,0.0003,14.11872]
[1778076784939,35.57,81332.98,70.6,0.60412,0.0003,14.11872]
[1778076785032,35.57,81332.98,70.6,0.60412,0.0003,14.11872]
[1778076785439,35.57,81332.98,70.6,0.60412,0.0003,14.11872]
[1778076785439,35.57,81332.98,70.6,0.60412,0.0003,14.11872]
[1778076785851,35.57,81332.98,70.6,0.60412,0.0003,14.11872]
[1778076785868,35.57,81328.77,70.6,0.60287,0.0003,14.12997]
[1778076786192,35.57,81328.77,70.6,0.60287,0.0003,14.12997]
[1778076786767,35.57,81328.77,70.6,0.60287,0.0003,14.12997]
[1778076786941,35.57,81330.61,70.6,0.60342,0.0003,14.12506]
[1778076787187,35.57,81330.61,70.6,0.60342,0.0003,14.12506]
[1778076787791,35.57,81330.61,70.6,0.60342,0.0003,14.12506]
[1778076787846,35.57,81333.32,70.6,0.60422,0.0003,14.11778]
[1778076788020,35.57,81333.32,70.6,0.60422,0.0003,14.11778]
[1778076788210,35.57,81333.32,70.6,0.60422,0.0003,14.11778]
[1778076788372,35.57,81333.32,70.6,0.60422,0.0003,14.11778]
[1778076788442,35.57,81333.32,70.6,0.60422,0.0003,14.11778]
[1778076788853,35.57,81333.43,70.6,0.60425,0.0003,14.11747]
[1778076788944,35.57,81333.43,70.6,0.60425,0.0003,14.11747]
[1778076790553,35.56,81334.8,70.6,0.60466,0.0003,14.11377]
[1778076790868,35.56,81337.14,70.6,0.60535,0.0003,14.10742]
[1778076792239,35.56,81336.61,70.6,0.60519,0.0003,14.10885]
[1778076792923,35.56,81336.61,70.6,0.6052,0.0003,14.10885]
[1778076792934,35.56,81336.61,70.6,0.6052,0.0003,14.10885]
[1778076793191,35.56,81336.61,70.6,0.6052,0.0003,14.10885]
[1778076793336,35.56,81336.61,70.6,0.6052,0.0003,14.10885]
[1778076793350,35.56,81338.55,70.6,0.60577,0.0003,14.10357]
[1778076794265,35.56,81338.55,70.6,0.60577,0.0003,14.10357]
[1778076794832,35.56,81338.55,70.6,0.60577,0.0003,14.10357]
[1778076794366,35.56,81345.79,70.6,0.60791,0.00029,14.08357]
[1778076794901,35.56,81351.5,70.6,0.60959,0.00029,14.06754]
[1778076795908,35.56,81362.08,70.6,0.6127,0.00029,14.03717]
[1778076796915,35.56,81365.57,70.6,0.61373,0.00029,14.02695]
[1778076798678,35.56,81365.57,70.6,0.61373,0.00029,14.02695]
[1778076798857,35.56,81365.57,70.6,0.61373,0.00029,14.02695]
[1778076798715,35.56,81367.47,70.6,0.61428,0.00029,14.02137]
[1778076800189,35.56,81369.36,70.6,0.61484,0.00029,14.01579]
[1778076800757,35.56,81369.36,70.6,0.61484,0.00029,14.01579]
[1778076800858,35.56,81370.27,70.6,0.6151,0.00029,14.01309]
[1778076801200,35.56,81370.27,70.6,0.6151,0.00029,14.01309]
[1778076801301,35.56,81371.23,70.6,0.61538,0.00029,14.01026]
[1778076804296,35.56,81372.57,70.6,0.61577,0.00029,14.00627]
[1778076804357,35.56,81372.84,70.6,0.61585,0.00029,14.00547]
[1778076806179,35.57,81372.82,70.6,0.61585,0.00029,14.00553]
[1778076806191,35.57,81371.91,70.6,0.61558,0.00029,14.00828]
[1778076809000,35.57,81369.64,70.6,0.61491,0.00029,14.01506]
[1778076812249,35.57,81368.85,70.6,0.61473,0.00029,14.0103]
[1778076815042,35.57,81371.22,70.6,0.61542,0.00029,14.00325]
[1778076816779,35.57,81371.22,70.6,0.61542,0.00029,14.00325]
[1778076816955,35.57,81371.92,70.6,0.61563,0.00029,14.00116]
[1778076816979,35.57,81371.92,70.6,0.61563,0.00029,14.00116]
[1778076817014,35.57,81371.92,70.6,0.61563,0.00029,14.00116]
[1778076817229,35.57,81371.92,70.6,0.61563,0.00029,14.00116]
[1778076817474,35.57,81371.92,70.6,0.61563,0.00029,14.00116]
[1778076818269,35.57,81373.09,70.6,0.61597,0.00029,13.99766]
[1778076818327,35.57,81378.73,70.6,0.61762,0.00029,13.98065]
[1778076819980,35.57,81379.39,70.6,0.61781,0.00029,13.97865]
[1778076822239,35.57,81379.65,70.6,0.61789,0.00029,13.97787]
[1778076824244,35.57,81376.75,70.6,0.61704,0.00029,13.98667]
[1778076824494,35.57,81376.75,70.6,0.61704,0.00029,13.98667]
[1778076824576,35.57,81374.29,70.6,0.61632,0.00029,13.99409]
[1778076826484,35.57,81372.12,70.6,0.61568,0.00029,14.0006]
[1778076826585,35.57,81367.06,70.6,0.6142,0.00029,14.01562]
[1778076827126,35.57,81361.93,70.6,0.61269,0.00029,14.03066]
[1778076828133,35.57,81355.36,70.6,0.61076,0.00029,14.04962]
[1778076829140,35.57,81349.83,70.6,0.60913,0.00029,14.06533]
[1778076831154,35.57,81352.78,70.6,0.61,0.00029,14.05699]
[1778076832161,35.57,81357.82,70.6,0.61148,0.00029,14.04258]
[1778076835182,35.57,81361.49,70.6,0.61256,0.00029,14.03192]
[1778076837196,35.57,81365.45,70.6,0.61373,0.00029,14.02031]
[1778076841295,35.56,81363.92,70.6,0.61328,0.00029,14.02476]
[1778076843815,35.56,81360.51,70.6,0.61229,0.00029,14.03465]
[1778076845658,35.56,81361.44,70.6,0.61256,0.00029,14.03193]
[1778076846289,35.56,81361.76,70.6,0.61266,0.00029,14.03099]
[1778076846388,35.56,81361.76,70.6,0.61266,0.00029,14.03099]
[1778076846395,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847163,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847175,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847196,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847207,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847302,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847661,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847745,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847861,35.56,81365.64,70.6,0.6138,0.00029,14.01962]
[1778076847894,35.56,81378.93,70.6,0.6177,0.00029,13.97988]
[1778076848352,35.56,81378.93,70.6,0.6177,0.00029,13.97988]
[1778076848407,35.56,81378.93,70.6,0.6177,0.00029,13.97988]
[1778076849006,35.56,81378.93,70.6,0.6177,0.00029,13.97988]
[1778076848449,35.56,81395.03,70.6,0.6224,0.00029,13.92989]
[1778076849426,35.56,81395.03,70.6,0.6224,0.00029,13.92989]
[1778076849645,35.56,81402.87,70.6,0.62469,0.00029,13.90487]
[1778076850072,35.56,81402.87,70.6,0.62469,0.00029,13.90487]
[1778076850627,35.56,81402.87,70.6,0.62469,0.00029,13.90487]
[1778076850788,35.56,81402.87,70.6,0.62469,0.00029,13.90487]
[1778076850814,35.56,81402.87,70.6,0.62469,0.00029,13.90487]
[1778076850845,35.56,81409.38,70.6,0.62658,0.00029,13.88371]
[1778076851010,35.56,81409.38,70.6,0.62658,0.00029,13.88371]
[1778076851704,35.56,81409.38,70.6,0.62658,0.00029,13.88371]
[1778076851721,35.56,81419.65,70.6,0.62957,0.00029,13.84974]
[1778076852024,35.56,81419.65,70.6,0.62957,0.00029,13.84974]
[1778076852310,35.56,81424.81,70.6,0.63106,0.00029,13.83239]
[1778076855195,35.56,81426.33,70.6,0.6315,0.00029,13.82726]
[1778076856723,35.56,81424.11,70.6,0.63086,0.00029,13.83479]
[1778076857186,35.56,81424.11,70.6,0.63086,0.00029,13.83479]
[1778076860738,35.56,81423.23,70.6,0.6306,0.00029,13.83777]
[1778076860747,35.56,81423.23,70.6,0.6306,0.00029,13.83777]
[1778076860839,35.56,81423.23,70.6,0.6306,0.00029,13.83777]
[1778076861218,35.56,81424.2,70.6,0.63088,0.00029,13.83451]
[1778076861780,35.56,81424.2,70.6,0.63088,0.00029,13.83451]
[1778076861929,35.56,81424.2,70.6,0.63088,0.00029,13.83451]
[1778076861791,35.56,81426.77,70.6,0.63162,0.00029,13.82581]
[1778076864781,35.56,81425.37,70.6,0.63122,0.00029,13.83058]
[1778076865067,35.56,81425.65,70.6,0.6313,0.00029,13.82964]
[1778076865435,35.56,81425.65,70.6,0.6313,0.00029,13.82964]
[1778076865666,35.56,81425.65,70.6,0.6313,0.00029,13.82964]
[1778076865790,35.56,81425.65,70.6,0.6313,0.00029,13.82964]
[1778076865877,35.56,81425.65,70.6,0.6313,0.00029,13.82964]
[1778076865853,35.56,81417.53,70.6,0.62894,0.00029,13.85693]
[1778076866408,35.56,81405.17,70.6,0.62535,0.00029,13.89755]
[1778076866971,35.56,81405.17,70.6,0.62535,0.00029,13.89755]
[1778076867795,35.56,81401.16,70.6,0.62418,0.00029,13.9105]
[1778076868133,35.56,81401.16,70.6,0.62418,0.00029,13.9105]
[1778076868422,35.56,81403.23,70.6,0.62478,0.00029,13.90387]
[1778076869429,35.56,81405.91,70.6,0.62556,0.00029,13.89522]
[1778076874464,35.57,81406.31,70.6,0.62572,0.00029,13.88682]
[1778076879504,35.57,81408.08,70.6,0.62623,0.00029,13.88114]
[1778076880258,35.57,81408.08,70.6,0.62623,0.00029,13.88114]
[1778076880296,35.57,81408.08,70.6,0.62623,0.00029,13.88114]
[1778076880511,35.57,81412.76,70.6,0.62759,0.00029,13.86583]
[1778076881518,35.57,81415.59,70.6,0.62841,0.00029,13.85649]
[1778076882525,35.57,81418.07,70.6,0.62913,0.00029,13.84826]
[1778076884627,35.57,81418.51,70.6,0.62926,0.00029,13.84681]
[1778076884649,35.57,81421.56,70.6,0.63014,0.00029,13.83663]
[1778076885546,35.57,81429.27,70.6,0.63237,0.00029,13.81056]
[1778076886100,35.57,81429.27,70.6,0.63237,0.00029,13.81056]
[1778076886956,35.57,81429.27,70.6,0.63237,0.00029,13.81056]
[1778076886896,35.57,81435.0,70.6,0.63402,0.00029,13.79088]
[1778076887229,35.57,81435.0,70.6,0.63402,0.00029,13.79088]
[1778076887560,35.57,81444.26,70.6,0.63669,0.00029,13.75857]
[1778076888567,35.57,81450.92,70.6,0.63861,0.00029,13.73495]
[1778076890096,35.57,81448.95,70.6,0.63804,0.00029,13.74195]
[1778076891006,35.57,81448.83,70.6,0.63801,0.00029,13.74236]
[1778076893652,35.57,81449.31,70.6,0.63815,0.00029,13.74063]
[1778076893747,35.57,81452.45,70.6,0.63905,0.00029,13.72942]
[1778076895616,35.57,81457.59,70.6,0.64053,0.00029,13.71087]
[1778076896623,35.57,81453.0,70.6,0.63922,0.00029,13.72737]
[1778076897009,35.57,81453.0,70.6,0.63922,0.00029,13.72737]
[1778076897819,35.57,81453.0,70.6,0.63922,0.00029,13.72737]
[1778076898637,35.56,81447.32,70.6,0.63759,0.00029,13.74757]
[1778076899644,35.56,81443.49,70.6,0.63649,0.00029,13.76107]
[1778076900373,35.56,81443.49,70.6,0.63649,0.00029,13.76107]
[1778076900652,35.56,81441.71,70.6,0.63597,0.00029,13.76732]
[1778076902666,35.57,81437.19,70.6,0.63467,0.00029,13.78312]
[1778076904419,35.56,81435.18,70.6,0.63409,0.00029,13.79007]
[1778076904481,35.56,81435.18,70.6,0.63409,0.00029,13.79007]
[1778076904713,35.56,81435.18,70.6,0.63409,0.00029,13.79007]
[1778076904846,35.56,81435.18,70.6,0.63409,0.00029,13.79007]
[1778076904872,35.56,81435.18,70.6,0.63409,0.00029,13.79007]
[1778076904882,35.56,81430.68,70.6,0.63279,0.00029,13.80553]
[1778076905753,35.56,81430.68,70.6,0.63279,0.00029,13.80553]
[1778076905766,35.56,81430.68,70.6,0.63279,0.00029,13.80553]
[1778076905809,35.56,81433.59,70.6,0.63363,0.00029,13.79554]
[1778076906192,35.56,81433.59,70.6,0.63363,0.00029,13.79554]
[1778076906777,35.56,81427.47,70.6,0.63186,0.00029,13.81648]
[1778076907910,35.56,81427.47,70.6,0.63186,0.00029,13.81648]
[1778076907980,35.56,81423.85,70.6,0.63081,0.00029,13.82876]
[1778076908679,35.56,81423.85,70.6,0.63081,0.00029,13.82876]
[1778076908754,35.56,81423.85,70.6,0.63081,0.00029,13.82876]
[1778076908799,35.56,81419.45,70.6,0.62954,0.00029,13.84354]
[1778076909717,35.57,81414.81,70.6,0.62819,0.00029,13.85898]
[1778076910372,35.57,81414.81,70.6,0.62819,0.00029,13.85898]
[1778076910724,35.57,81414.04,70.6,0.62797,0.00029,13.86154]
[1778076911522,35.57,81414.04,70.6,0.62797,0.00029,13.86154]
[1778076911731,35.57,81412.03,70.6,0.62738,0.00029,13.86817]
[1778076912618,35.57,81412.03,70.6,0.62738,0.00029,13.86817]
[1778076912696,35.57,81412.03,70.6,0.62738,0.00029,13.86817]
[1778076912739,35.57,81413.32,70.6,0.62776,0.00029,13.86392]
[1778076913276,35.57,81413.32,70.6,0.62776,0.00029,13.86392]
[1778076913969,35.57,81413.32,70.6,0.62776,0.00029,13.86392]
[1778076914059,35.57,81414.61,70.6,0.62813,0.00029,13.85967]
[1778076914369,35.57,81414.61,70.6,0.62813,0.00029,13.85967]
[1778076914449,35.57,81414.61,70.6,0.62813,0.00029,13.85967]
[1778076914753,35.57,81406.25,70.6,0.62571,0.00029,13.88704]
[1778076915173,35.57,81406.25,70.6,0.62571,0.00029,13.88704]
[1778076916114,35.57,81405.54,70.6,0.6255,0.00029,13.88935]
[1778076917191,35.57,81404.4,70.6,0.62517,0.00029,13.89305]
[1778076917276,35.57,81404.4,70.6,0.62517,0.00029,13.89305]
[1778076917331,35.57,81404.4,70.6,0.62517,0.00029,13.89305]
[1778076917615,35.57,81404.4,70.6,0.62517,0.00029,13.89305]
[1778076918462,35.57,81406.57,70.6,0.6258,0.00029,13.88603]
[1778076918580,35.57,81406.57,70.6,0.6258,0.00029,13.88603]
[1778076918741,35.57,81406.57,70.6,0.6258,0.00029,13.88603]
[1778076918783,35.57,81417.54,70.6,0.62898,0.00029,13.84996]
[1778076919790,35.57,81435.97,70.6,0.63431,0.00029,13.78737]
[1778076920797,35.57,81439.34,70.6,0.63529,0.00029,13.77564]
[1778076921148,35.57,81439.34,70.6,0.63529,0.00029,13.77564]
[1778076921518,35.57,81439.34,70.6,0.63529,0.00029,13.77564]
[1778076921804,35.56,81444.23,70.6,0.6367,0.00029,13.75848]
[1778076922438,35.56,81444.23,70.6,0.6367,0.00029,13.75848]
[1778076922811,35.56,81448.35,70.6,0.63789,0.00029,13.74386]
[1778076925495,35.56,81449.16,70.6,0.63813,0.00029,13.74089]
[1778076925549,35.56,81449.16,70.6,0.63813,0.00029,13.74089]
[1778076925832,35.56,81453.66,70.6,0.63942,0.00029,13.72478]
[1778076926100,35.56,81453.66,70.6,0.63942,0.00029,13.72478]
[1778076927304,35.56,81454.75,70.6,0.63974,0.00029,13.72083]
[1778076927416,35.56,81454.75,70.6,0.63974,0.00029,13.72083]
[1778076927846,35.56,81459.77,70.6,0.64118,0.00029,13.70266]
[1778076928853,35.56,81462.63,70.6,0.642,0.00029,13.6922]
[1778076932156,35.56,81461.89,70.6,0.64186,0.00029,13.68754]
[1778076932375,35.56,81461.89,70.6,0.64186,0.00029,13.68754]
[1778076932376,35.56,81461.89,70.6,0.64186,0.00029,13.68754]
[1778076932881,35.56,81460.9,70.6,0.64158,0.00029,13.69111]
[1778076933567,35.56,81460.9,70.6,0.64158,0.00029,13.69111]
[1778076933890,35.56,81460.9,70.6,0.64158,0.00029,13.69111]
[1778076933906,35.55,81461.24,70.6,0.64168,0.00029,13.68986]
[1778076934288,35.55,81461.24,70.6,0.64168,0.00029,13.68986]
[1778076934809,35.55,81461.24,70.6,0.64168,0.00029,13.68986]
[1778076934895,35.55,81462.12,70.6,0.64193,0.00029,13.68665]
[1778076935438,35.55,81462.12,70.6,0.64193,0.00029,13.68665]
[1778076935570,35.55,81462.12,70.6,0.64193,0.00029,13.68665]
[1778076935596,35.55,81462.12,70.6,0.64193,0.00029,13.68665]
[1778076936024,35.55,81462.12,70.6,0.64193,0.00029,13.68665]
[1778076936036,35.55,81482.8,70.6,0.64784,0.00028,13.60957]
[1778076936909,35.55,81489.21,70.6,0.64967,0.00028,13.58503]
[1778076937916,35.55,81492.67,70.6,0.65066,0.00028,13.57164]
[1778076940937,35.55,81496.49,70.6,0.65176,0.00028,13.55666]
[1778076945026,35.55,81496.9,70.6,0.65188,0.00028,13.55491]
[1778076945972,35.54,81499.48,70.6,0.65262,0.00028,13.5447]
[1778076947889,35.54,81500.51,70.6,0.65292,0.00028,13.5406]
[1778076947986,35.54,81504.39,70.6,0.65403,0.00028,13.52524]
[1778076950000,35.54,81507.54,70.6,0.65493,0.00028,13.51259]
[1778076951024,35.54,81507.54,70.6,0.65493,0.00028,13.51259]
[1778076951007,35.53,81514.37,70.6,0.65687,0.00028,13.48525]
[1778076951291,35.53,81514.37,70.6,0.65687,0.00028,13.48525]
[1778076951533,35.53,81514.37,70.6,0.65687,0.00028,13.48525]
[1778076952014,35.53,81518.09,70.6,0.65792,0.00028,13.47012]
[1778076953021,35.53,81521.69,70.6,0.65895,0.00028,13.4554]
[1778076953461,35.53,81521.69,70.6,0.65895,0.00028,13.4554]
[1778076953962,35.53,81521.69,70.6,0.65895,0.00028,13.4554]
[1778076954028,35.53,81513.15,70.6,0.65655,0.00028,13.48975]
[1778076954498,35.53,81513.15,70.6,0.65655,0.00028,13.48975]
[1778076954528,35.53,81513.15,70.6,0.65655,0.00028,13.48975]
[1778076954948,35.53,81513.15,70.6,0.65655,0.00028,13.48975]
[1778076955035,35.53,81505.06,70.6,0.65426,0.00028,13.52192]
[1778076956042,35.53,81503.08,70.6,0.65371,0.00028,13.52968]
[1778076958785,35.52,81503.18,70.6,0.65375,0.00028,13.52913]
[1778076959051,35.52,81503.18,70.6,0.65375,0.00028,13.52913]
[1778076959063,35.52,81491.89,70.6,0.65055,0.00028,13.57312]
[1778076959271,35.52,81491.89,70.6,0.65055,0.00028,13.57312]
[1778076959372,35.52,81491.89,70.6,0.65055,0.00028,13.57307]
[1778076960324,35.52,81491.89,70.6,0.65055,0.00028,13.57307]
[1778076960359,35.52,81491.89,70.6,0.65055,0.00028,13.57307]
[1778076960569,35.52,81491.89,70.6,0.65055,0.00028,13.57307]
[1778076960698,35.52,81491.89,70.6,0.65055,0.00028,13.57307]
[1778076960798,35.52,81487.82,70.6,0.6494,0.00028,13.58867]
[1778076961304,35.52,81487.82,70.6,0.6494,0.00028,13.58867]
[1778076961713,35.52,81481.19,70.6,0.64751,0.00029,13.61389]
[1778076962084,35.52,81472.43,70.6,0.64501,0.00029,13.64684]
[1778076963248,35.52,81472.43,70.6,0.64501,0.00029,13.64684]
[1778076963820,35.52,81472.43,70.6,0.64501,0.00029,13.64684]
[1778076963839,35.52,81474.33,70.6,0.64557,0.00029,13.63958]
[1778076964771,35.52,81474.33,70.6,0.64557,0.00029,13.63958]
[1778076964874,35.51,81471.32,70.6,0.64471,0.00029,13.65074]
[1778076965521,35.51,81474.13,70.6,0.64552,0.00029,13.64014]
[1778076966144,35.51,81474.13,70.6,0.64552,0.00029,13.64014]
[1778076966563,35.51,81474.13,70.6,0.64552,0.00029,13.64014]
[1778076966573,35.51,81474.13,70.6,0.64552,0.00029,13.64014]
[1778076966574,35.51,81474.13,70.6,0.64552,0.00029,13.64014]
[1778076966940,35.51,81474.13,70.6,0.64552,0.00029,13.64014]
[1778076967033,35.51,81483.81,70.6,0.64829,0.00029,13.60348]
[1778076967477,35.51,81483.81,70.6,0.64829,0.00029,13.60348]
[1778076967826,35.51,81483.81,70.6,0.64829,0.00029,13.60348]
[1778076968061,35.51,81483.81,70.6,0.64829,0.00029,13.60348]
[1778076967927,35.51,81497.44,70.6,0.65218,0.00028,13.55076]
[1778076968176,35.51,81497.44,70.6,0.65218,0.00028,13.55076]
[1778076968485,35.51,81497.44,70.6,0.65218,0.00028,13.55076]
[1778076968565,35.51,81497.44,70.6,0.65218,0.00028,13.55076]
[1778076968586,35.51,81496.59,70.6,0.65194,0.00028,13.55402]
[1778076970297,35.51,81494.63,70.6,0.65139,0.00028,13.56165]
[1778076971147,35.5,81498.54,70.6,0.65251,0.00028,13.54613]
[1778076972628,35.5,81498.54,70.6,0.65251,0.00028,13.54613]
[1778076975905,35.5,81498.52,70.6,0.65253,0.00028,13.54593]
[1778076979203,35.49,81501.72,70.6,0.65347,0.00028,13.5329]
[1778076981121,35.49,81502.29,70.6,0.65364,0.00028,13.53057]
[1778076983231,35.48,81499.22,70.6,0.65278,0.00028,13.54238]
[1778076985589,35.48,81499.0,70.6,0.65273,0.00028,13.54315]
[1778076985643,35.48,81499.0,70.6,0.65273,0.00028,13.54315]
[1778076985665,35.48,81499.0,70.6,0.65273,0.00028,13.54315]
[1778076985722,35.48,81496.48,70.6,0.65202,0.00028,13.55293]
[1778076986401,35.48,81496.48,70.6,0.65202,0.00028,13.55293]
[1778076987086,35.48,81496.48,70.6,0.65202,0.00028,13.55293]
[1778076987096,35.48,81490.14,70.6,0.65022,0.00028,13.57747]
[1778076987903,35.48,81490.14,70.6,0.65022,0.00028,13.57747]
[1778076987974,35.48,81490.14,70.6,0.65022,0.00028,13.57747]
[1778076988088,35.48,81490.14,70.6,0.65022,0.00028,13.57747]
[1778076988005,35.48,81490.44,70.6,0.65031,0.00028,13.57621]
[1778076988119,35.48,81490.44,70.6,0.65031,0.00028,13.57621]
[1778076988427,35.48,81490.44,70.6,0.65031,0.00028,13.57621]
[1778076988441,35.48,81488.59,70.6,0.64979,0.00028,13.58325]
[1778076989139,35.48,81488.59,70.6,0.64979,0.00028,13.58325]
[1778076989273,35.47,81489.52,70.6,0.65006,0.00028,13.57956]
[1778076990644,35.47,81489.52,70.6,0.65006,0.00028,13.57956]
[1778076990691,35.47,81489.52,70.6,0.65006,0.00028,13.57956]
[1778076992053,35.47,81489.34,70.6,0.65002,0.00028,13.58016]
[1778076992043,35.47,81487.04,70.6,0.64943,0.00029,13.58165]
[1778076992171,35.47,81487.04,70.6,0.64943,0.00029,13.58165]
[1778076992222,35.47,81487.04,70.6,0.64943,0.00029,13.58165]
[1778076992574,35.47,81487.04,70.6,0.64943,0.00029,13.58165]
[1778076992575,35.47,81487.04,70.6,0.64943,0.00029,13.58165]
[1778076992678,35.47,81487.04,70.6,0.64943,0.00029,13.58165]
[1778076992909,35.47,81474.41,70.6,0.64583,0.00029,13.62958]
[1778076993691,35.47,81474.41,70.6,0.64583,0.00029,13.62958]
[1778076993884,35.47,81472.61,70.6,0.64532,0.00029,13.63624]
[1778076994525,35.47,81476.57,70.6,0.64646,0.00029,13.62127]
[1778076995365,35.46,81481.3,70.6,0.64782,0.00029,13.60326]
[1778076996372,35.46,81483.88,70.6,0.64856,0.00029,13.59335]
[1778076998386,35.46,81481.02,70.6,0.64775,0.00029,13.60412]
[1778076999393,35.46,81477.13,70.6,0.64665,0.00029,13.6188]
[1778077001181,35.46,81476.79,70.6,0.64656,0.00029,13.62]
[1778077001413,35.46,81470.23,70.6,0.64468,0.00029,13.64454]
[1778077002420,35.45,81465.12,70.6,0.64322,0.00029,13.66346]
[1778077004434,35.45,81467.21,70.6,0.64383,0.00029,13.65561]
[1778077005728,35.45,81467.21,70.6,0.64383,0.00029,13.65561]
[1778077007101,35.45,81468.61,70.6,0.64423,0.00029,13.65036]
[1778077008565,35.45,81467.81,70.6,0.64401,0.00029,13.65322]
[1778077008780,35.45,81467.81,70.6,0.64401,0.00029,13.65322]
[1778077009106,35.45,81467.81,70.6,0.64401,0.00029,13.65322]
[1778077008885,35.45,81464.14,70.6,0.64296,0.00029,13.66675]
[1778077009828,35.45,81464.14,70.6,0.64296,0.00029,13.66675]
[1778077009832,35.45,81458.59,70.6,0.64137,0.00029,13.68705]
[1778077010958,35.45,81458.59,70.6,0.64137,0.00029,13.68705]
[1778077010988,35.45,81451.81,70.6,0.63942,0.00029,13.71157]
[1778077014750,35.44,81448.52,70.6,0.63849,0.00029,13.7232]
[1778077015749,35.44,81448.52,70.6,0.63849,0.00029,13.7232]
[1778077015993,35.44,81448.52,70.6,0.63849,0.00029,13.7232]
[1778077016952,35.44,81448.97,70.6,0.63862,0.00029,13.72153]
[1778077017449,35.44,81448.2,70.6,0.6384,0.00029,13.72424]
[1778077017845,35.44,81448.2,70.6,0.6384,0.00029,13.72424]
[1778077018122,35.44,81448.2,70.6,0.6384,0.00029,13.72424]
[1778077018663,35.44,81448.35,70.6,0.63845,0.00029,13.72365]
[1778077018709,35.44,81439.28,70.6,0.63583,0.00029,13.75575]
[1778077019554,35.44,81434.65,70.6,0.6345,0.00029,13.77188]
[1778077020561,35.43,81431.13,70.6,0.63348,0.00029,13.78402]
[1778077021165,35.43,81431.13,70.6,0.63348,0.00029,13.78402]
[1778077022089,35.43,81431.13,70.6,0.63348,0.00029,13.78402]
[1778077022140,35.43,81431.62,70.6,0.63363,0.00029,13.78225]
[1778077023124,35.43,81431.62,70.6,0.63363,0.00029,13.78225]
[1778077022575,35.43,81427.95,70.6,0.63257,0.00029,13.79485]
[1778077024639,35.43,81425.99,70.6,0.632,0.00029,13.80151]
[1778077024728,35.43,81425.99,70.6,0.632,0.00029,13.80151]
[1778077024804,35.43,81425.99,70.6,0.632,0.00029,13.80151]
[1778077024881,35.43,81426.97,70.6,0.63229,0.00029,13.7981]
[1778077025291,35.43,81426.97,70.6,0.63229,0.00029,13.7981]
[1778077025945,35.43,81419.08,70.6,0.63,0.00029,13.82484]
[1778077026647,35.43,81419.08,70.6,0.63,0.00029,13.82484]
[1778077027610,35.42,81414.5,70.6,0.62868,0.00029,13.84004]
[1778077028617,35.42,81412.28,70.6,0.62804,0.00029,13.84735]
[1778077031057,35.42,81412.44,70.6,0.62809,0.00029,13.84673]
[1778077031704,35.42,81411.39,70.6,0.62779,0.00029,13.85013]
[1778077031795,35.42,81404.41,70.6,0.62576,0.00029,13.87303]
[1778077032645,35.42,81399.69,70.6,0.62438,0.00029,13.88829]
[1778077034152,35.41,81399.88,70.6,0.62444,0.00029,13.88761]
[1778077034193,35.41,81399.88,70.6,0.62444,0.00029,13.88761]
[1778077034197,35.41,81399.88,70.6,0.62444,0.00029,13.88761]
[1778077034881,35.41,81402.3,70.6,0.62516,0.00029,13.87972]
[1778077036947,35.41,81402.23,70.6,0.62514,0.00029,13.87989]
[1778077037649,35.41,81401.84,70.6,0.62503,0.00029,13.8811]
[1778077037680,35.41,81398.2,70.6,0.62397,0.00029,13.8928]
[1778077038687,35.41,81394.4,70.6,0.62287,0.00029,13.9049]
[1778077039166,35.41,81394.4,70.6,0.62287,0.00029,13.9049]
[1778077039972,35.41,81394.4,70.6,0.62287,0.00029,13.9049]
[1778077041045,35.4,81393.07,70.6,0.62248,0.00029,13.90906]
[1778077041111,35.38,81396.66,70.6,0.6236,0.00029,13.89687]
[1778077041570,35.38,81396.66,70.6,0.6236,0.00029,13.89687]
[1778077041796,35.38,81396.66,70.6,0.6236,0.00029,13.89687]
[1778077042008,35.38,81392.41,70.6,0.62236,0.00029,13.91037]
[1778077042494,35.38,81392.41,70.6,0.62236,0.00029,13.91037]
[1778077042791,35.38,81392.41,70.6,0.62236,0.00029,13.91037]
[1778077042861,35.38,81385.18,70.6,0.62024,0.00029,13.93311]
[1778077043181,35.38,81385.18,70.6,0.62024,0.00029,13.93311]
[1778077044964,35.38,81389.4,70.6,0.62148,0.00029,13.91978]
[1778077045438,35.38,81389.4,70.6,0.62148,0.00029,13.91978]
[1778077045736,35.38,81396.5,70.6,0.62357,0.00029,13.89715]
[1778077048962,35.38,81397.77,70.6,0.62395,0.00029,13.89297]
[1778077049764,35.37,81394.37,70.6,0.62296,0.00029,13.90377]
[1778077050772,35.37,81390.74,70.6,0.6219,0.00029,13.91526]
[1778077052662,35.37,81389.17,70.6,0.6215,0.00029,13.91304]
[1778077052776,35.37,81389.17,70.6,0.6215,0.00029,13.91304]
[1778077052849,35.37,81389.17,70.6,0.6215,0.00029,13.91304]
[1778077052877,35.37,81386.44,70.6,0.6207,0.00029,13.92159]
[1778077053747,35.37,81386.44,70.6,0.6207,0.00029,13.92159]
[1778077053792,35.37,81385.41,70.6,0.6204,0.00029,13.92477]
[1778077055806,35.37,81388.51,70.6,0.62132,0.00029,13.91495]
[1778077058251,35.36,81390.7,70.6,0.62197,0.00029,13.90795]
[1778077058547,35.36,81390.7,70.6,0.62197,0.00029,13.90795]
[1778077058583,35.36,81390.7,70.6,0.62197,0.00029,13.90795]
[1778077058902,35.36,81390.7,70.6,0.62197,0.00029,13.90795]
[1778077058970,35.36,81390.7,70.6,0.62197,0.00029,13.90795]
[1778077059133,35.36,81390.7,70.6,0.62197,0.00029,13.90795]
[1778077059155,35.36,81376.04,70.6,0.61766,0.00029,13.95356]
[1778077059551,35.36,81376.04,70.6,0.61766,0.00029,13.95356]
[1778077059802,35.36,81376.04,70.6,0.61766,0.00029,13.95356]
[1778077059991,35.36,81376.04,70.6,0.61766,0.00029,13.95356]
[1778077060219,35.36,81376.04,70.6,0.61766,0.00029,13.95356]
[1778077060010,35.36,81350.05,70.6,0.60997,0.0003,14.03038]
[1778077060319,35.36,81350.05,70.6,0.60997,0.0003,14.03038]
[1778077060351,35.36,81350.05,70.6,0.60997,0.0003,14.03038]
[1778077060571,35.36,81350.05,70.6,0.60997,0.0003,14.03038]
[1778077060956,35.36,81350.05,70.6,0.60997,0.0003,14.03038]
[1778077060976,35.36,81331.37,70.6,0.60442,0.0003,14.08239]
[1778077062110,35.36,81336.61,70.6,0.60598,0.0003,14.06803]
[1778077062646,35.36,81336.61,70.6,0.60598,0.0003,14.06803]
[1778077063243,35.36,81336.51,70.6,0.60596,0.0003,14.06828]
[1778077063393,35.36,81336.51,70.6,0.60596,0.0003,14.06828]
[1778077063914,35.36,81345.23,70.6,0.60855,0.0003,14.04395]
[1778077064474,35.36,81345.23,70.6,0.60855,0.0003,14.04395]
[1778077064602,35.36,81345.23,70.6,0.60855,0.0003,14.04395]
[1778077064749,35.36,81345.23,70.6,0.60855,0.0003,14.04395]
[1778077064920,35.36,81345.25,70.6,0.60856,0.0003,14.04386]
[1778077065587,35.36,81345.25,70.6,0.60856,0.0003,14.04386]
[1778077065736,35.36,81345.25,70.6,0.60856,0.0003,14.04386]
[1778077065927,35.36,81347.53,70.6,0.60924,0.0003,14.03739]
[1778077066934,35.35,81350.32,70.6,0.61007,0.0003,14.02943]
[1778077067684,35.35,81350.32,70.6,0.61007,0.0003,14.02943]
[1778077067941,35.35,81347.32,70.6,0.60918,0.0003,14.03796]
[1778077068278,35.35,81347.32,70.6,0.60918,0.0003,14.03796]
[1778077068931,35.35,81347.32,70.6,0.60918,0.0003,14.03796]
[1778077069171,35.35,81347.32,70.6,0.60918,0.0003,14.03796]
[1778077068948,35.35,81344.68,70.6,0.6084,0.0003,14.0454]
[1778077069281,35.35,81344.68,70.6,0.6084,0.0003,14.0454]
[1778077069485,35.35,81344.68,70.6,0.6084,0.0003,14.0454]
[1778077069965,35.35,81344.68,70.6,0.6084,0.0003,14.0454]
[1778077070065,35.35,81351.2,70.6,0.61034,0.0003,14.02685]
[1778077070399,35.35,81351.2,70.6,0.61034,0.0003,14.02685]
[1778077070818,35.35,81351.2,70.6,0.61034,0.0003,14.02685]
[1778077070831,35.35,81351.2,70.6,0.61034,0.0003,14.02685]
[1778077071157,35.35,81351.2,70.6,0.61034,0.0003,14.02685]
[1778077071178,35.35,81362.77,70.6,0.61377,0.0003,13.99315]
[1778077071969,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072378,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072494,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072536,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072796,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072800,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072850,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072953,35.35,81373.24,70.6,0.61686,0.0003,13.96174]
[1778077072977,35.35,81388.13,70.6,0.62125,0.00029,13.91566]
[1778077073270,35.35,81388.13,70.6,0.62125,0.00029,13.91566]
[1778077073647,35.35,81388.13,70.6,0.62125,0.00029,13.91566]
[1778077073745,35.35,81388.13,70.6,0.62125,0.00029,13.91566]
[1778077073984,35.35,81394.76,70.6,0.6232,0.00029,13.89454]
[1778077074991,35.35,81391.26,70.6,0.62218,0.00029,13.90567]
[1778077075998,35.35,81394.9,70.6,0.62325,0.00029,13.89403]
[1778077076584,35.35,81394.9,70.6,0.62325,0.00029,13.89403]
[1778077076623,35.35,81394.9,70.6,0.62325,0.00029,13.89403]
[1778077077005,35.35,81397.18,70.6,0.62392,0.00029,13.88667]
[1778077077947,35.35,81397.18,70.6,0.62392,0.00029,13.88667]
[1778077078012,35.35,81399.42,70.6,0.62458,0.00029,13.8794]
[1778077078811,35.35,81399.42,70.6,0.62458,0.00029,13.8794]
[1778077078948,35.35,81399.42,70.6,0.62458,0.00029,13.8794]
[1778077079019,35.35,81404.4,70.6,0.62605,0.00029,13.86315]
[1778077079927,35.35,81404.4,70.6,0.62605,0.00029,13.86315]
[1778077080889,35.34,81405.57,70.6,0.62639,0.00029,13.85928]
[1778077081033,35.34,81401.48,70.6,0.62519,0.00029,13.87263]
[1778077082047,35.34,81393.18,70.6,0.62276,0.00029,13.89934]
[1778077084054,35.34,81396.43,70.6,0.62372,0.00029,13.8889]
[1778077086133,35.34,81396.25,70.6,0.62367,0.00029,13.88946]
[1778077086145,35.34,81396.16,70.6,0.62364,0.00029,13.88973]
[1778077088082,35.34,81399.86,70.6,0.62473,0.00029,13.87773]
[1778077090096,35.34,81395.14,70.6,0.62335,0.00029,13.89291]
[1778077091103,35.34,81391.75,70.6,0.62235,0.00029,13.90374]
[1778077091560,35.34,81391.75,70.6,0.62235,0.00029,13.90374]
[1778077091618,35.34,81391.75,70.6,0.62235,0.00029,13.90374]
[1778077091764,35.34,81391.75,70.6,0.62235,0.00029,13.90374]
[1778077091859,35.34,81391.75,70.6,0.62235,0.00029,13.90374]
[1778077092110,35.34,81394.9,70.6,0.62328,0.00029,13.89368]
[1778077092765,35.34,81394.9,70.6,0.62328,0.00029,13.89368]
[1778077092968,35.34,81394.9,70.6,0.62328,0.00029,13.89368]
[1778077093139,35.34,81394.9,70.6,0.62328,0.00029,13.89368]
[1778077093181,35.34,81402.12,70.6,0.6254,0.00029,13.87032]
[1778077093343,35.34,81402.12,70.6,0.6254,0.00029,13.87032]
[1778077093655,35.34,81402.12,70.6,0.6254,0.00029,13.87032]
[1778077094124,35.34,81414.51,70.6,0.62903,0.00029,13.82932]
[1778077095131,35.34,81417.67,70.6,0.62996,0.00029,13.81864]
[1778077096092,35.34,81417.67,70.6,0.62996,0.00029,13.81864]
[1778077096174,35.34,81417.67,70.6,0.62996,0.00029,13.81864]
[1778077096197,35.34,81420.46,70.6,0.63078,0.00029,13.80916]
[1778077096372,35.34,81420.46,70.6,0.63078,0.00029,13.80916]
[1778077097146,35.33,81425.72,70.6,0.63231,0.00029,13.79115]
[1778077097505,35.33,81425.72,70.6,0.63231,0.00029,13.79115]
[1778077098112,35.33,81425.72,70.6,0.63231,0.00029,13.79115]
[1778077098120,35.33,81425.72,70.6,0.63231,0.00029,13.79115]
[1778077098153,35.33,81430.07,70.6,0.63358,0.00029,13.77608]
[1778077098473,35.33,81430.07,70.6,0.63358,0.00029,13.77608]
[1778077098934,35.33,81430.07,70.6,0.63358,0.00029,13.77608]
[1778077098943,35.33,81430.07,70.6,0.63358,0.00029,13.77608]
[1778077098968,35.33,81430.07,70.6,0.63358,0.00029,13.77608]
[1778077099075,35.33,81430.07,70.6,0.63358,0.00029,13.77608]
[1778077099160,35.33,81423.69,70.6,0.63173,0.00029,13.79802]
[1778077099229,35.33,81423.69,70.6,0.63173,0.00029,13.79802]
[1778077099566,35.33,81423.69,70.6,0.63173,0.00029,13.79802]
[1778077100167,35.33,81424.37,70.6,0.63193,0.00029,13.79568]
[1778077100274,35.33,81424.37,70.6,0.63193,0.00029,13.79568]
[1778077101174,35.33,81429.64,70.6,0.63347,0.00029,13.77747]
[1778077101632,35.33,81429.64,70.6,0.63347,0.00029,13.77747]
[1778077101721,35.33,81429.64,70.6,0.63347,0.00029,13.77747]
[1778077102863,35.33,81431.24,70.6,0.63394,0.00029,13.77187]
[1778077102978,35.33,81431.24,70.6,0.63394,0.00029,13.77187]
[1778077106209,35.33,81424.51,70.6,0.63199,0.00029,13.79499]
[1778077109825,35.32,81425.4,70.6,0.63225,0.00029,13.79186]
[1778077110844,35.32,81427.29,70.6,0.63281,0.00029,13.78526]
[1778077110947,35.32,81427.29,70.6,0.63281,0.00029,13.78526]
[1778077111017,35.32,81427.29,70.6,0.63281,0.00029,13.78526]
[1778077111127,35.32,81425.66,70.6,0.6324,0.00029,13.78363]
[1778077111374,35.32,81425.66,70.6,0.6324,0.00029,13.78363]
[1778077111495,35.32,81425.66,70.6,0.6324,0.00029,13.78363]
[1778077112000,35.32,81420.19,70.6,0.6308,0.00029,13.80233]
[1778077112259,35.32,81420.19,70.6,0.6308,0.00029,13.80233]
[1778077112750,35.32,81420.19,70.6,0.6308,0.00029,13.80233]
[1778077112903,35.32,81420.19,70.6,0.6308,0.00029,13.80233]
[1778077113217,35.32,81420.19,70.6,0.6308,0.00029,13.80233]
[1778077112975,35.32,81408.96,70.6,0.62751,0.00029,13.84003]
[1778077113349,35.32,81407.39,70.6,0.62706,0.00029,13.84522]
[1778077114626,35.32,81407.39,70.6,0.62706,0.00029,13.84522]
[1778077114714,35.32,81407.42,70.6,0.62707,0.00029,13.84508]
[1778077115895,35.32,81407.42,70.6,0.62707,0.00029,13.84508]
[1778077115979,35.32,81399.84,70.6,0.62484,0.00029,13.86989]
[1778077116924,35.32,81399.84,70.6,0.62484,0.00029,13.86989]
[1778077117035,35.32,81394.0,70.6,0.62313,0.00029,13.88871]
[1778077118103,35.32,81394.0,70.6,0.62313,0.00029,13.88871]
[1778077118204,35.32,81395.19,70.6,0.62348,0.00029,13.88486]
[1778077118294,35.32,81399.87,70.6,0.62486,0.00029,13.86974]
[1778077119423,35.32,81399.87,70.6,0.62486,0.00029,13.86974]
[1778077120205,35.32,81399.87,70.6,0.62486,0.00029,13.86974]
[1778077119608,35.32,81405.78,70.6,0.6266,0.00029,13.85031]
[1778077120351,35.32,81405.78,70.6,0.6266,0.00029,13.85031]
[1778077120694,35.32,81405.78,70.6,0.6266,0.00029,13.85031]
[1778077120832,35.32,81405.78,70.6,0.6266,0.00029,13.85031]
[1778077120861,35.32,81405.78,70.6,0.6266,0.00029,13.85031]
[1778077120988,35.32,81405.78,70.6,0.6266,0.00029,13.85031]
[1778077121010,35.31,81415.15,70.6,0.62935,0.00029,13.81907]
[1778077121719,35.31,81415.15,70.6,0.62935,0.00029,13.81907]
[1778077121772,35.31,81415.15,70.6,0.62935,0.00029,13.81907]
[1778077122005,35.31,81422.26,70.6,0.63144,0.00029,13.79489]
[1778077122484,35.31,81429.8,70.6,0.63364,0.00029,13.76885]
[1778077123496,35.31,81429.8,70.6,0.63364,0.00029,13.76885]
[1778077123927,35.31,81429.8,70.6,0.63364,0.00029,13.76885]
[1778077124298,35.31,81431.81,70.6,0.63423,0.00029,13.7618]
[1778077125347,35.31,81428.0,70.6,0.63313,0.00029,13.77491]
[1778077127593,35.31,81428.37,70.6,0.63324,0.00029,13.77357]
[1778077127636,35.31,81428.37,70.6,0.63324,0.00029,13.77357]
[1778077127992,35.31,81428.37,70.6,0.63324,0.00029,13.77357]
[1778077128061,35.3,81427.02,70.6,0.63285,0.00029,13.77817]
[1778077128369,35.3,81420.8,70.6,0.63104,0.00029,13.79949]
[1778077129869,35.3,81420.8,70.6,0.63104,0.00029,13.79949]
[1778077130196,35.3,81420.8,70.6,0.63104,0.00029,13.79949]
[1778077132397,35.3,81416.34,70.6,0.62975,0.00029,13.81448]
[1778077133319,35.3,81416.34,70.6,0.62975,0.00029,13.81448]
[1778077133924,35.3,81411.15,70.6,0.62823,0.00029,13.83185]
[1778077139254,35.29,81411.6,70.6,0.62838,0.00029,13.83016]
[1778077138439,35.29,81413.9,70.6,0.62906,0.00029,13.82242]
[1778077139288,35.29,81413.9,70.6,0.62906,0.00029,13.82242]
[1778077139376,35.29,81413.9,70.6,0.62906,0.00029,13.82242]
[1778077139446,35.29,81417.19,70.6,0.63002,0.00029,13.81129]
[1778077141059,35.29,81417.19,70.6,0.63002,0.00029,13.81129]
[1778077141123,35.29,81417.19,70.6,0.63002,0.00029,13.81129]
[1778077141160,35.29,81417.66,70.6,0.63016,0.00029,13.80964]
[1778077141460,35.29,81414.32,70.6,0.62919,0.00029,13.82087]
[1778077142875,35.29,81414.32,70.6,0.62919,0.00029,13.82087]
[1778077142900,35.29,81414.32,70.6,0.62919,0.00029,13.82087]
[1778077142924,35.29,81411.42,70.6,0.62834,0.00029,13.83055]
[1778077143474,35.29,81407.82,70.6,0.62729,0.00029,13.84248]
[1778077144284,35.29,81407.82,70.6,0.62729,0.00029,13.84248]
[1778077145454,35.29,81405.68,70.6,0.62667,0.00029,13.8495]
[1778077145554,35.29,81405.68,70.6,0.62667,0.00029,13.8495]
[1778077146495,35.28,81412.94,70.6,0.6288,0.00029,13.82528]
[1778077147323,35.28,81412.94,70.6,0.6288,0.00029,13.82528]
[1778077147331,35.28,81412.94,70.6,0.6288,0.00029,13.82528]
[1778077147502,35.28,81417.94,70.6,0.63027,0.00029,13.80839]
[1778077148509,35.28,81420.21,70.6,0.63094,0.00029,13.80064]
[1778077150524,35.28,81423.15,70.6,0.6318,0.00029,13.7905]
[1778077152234,35.28,81423.15,70.6,0.6318,0.00029,13.7905]
[1778077151530,35.28,81427.0,70.6,0.63293,0.00029,13.7772]
[1778077152676,35.28,81427.0,70.6,0.63293,0.00029,13.7772]
[1778077154003,35.28,81428.34,70.6,0.63333,0.00029,13.77253]
[1778077155558,35.28,81432.91,70.6,0.63467,0.00029,13.75651]
[1778077156691,35.28,81432.91,70.6,0.63467,0.00029,13.75651]
[1778077158026,35.28,81431.73,70.6,0.63432,0.00029,13.76061]
[1778077159797,35.27,81431.57,70.6,0.63428,0.00029,13.76112]
[1778077159798,35.27,81431.57,70.6,0.63428,0.00029,13.76112]
[1778077160714,35.27,81431.21,70.6,0.63418,0.00029,13.76235]
[1778077160945,35.27,81431.21,70.6,0.63418,0.00029,13.76235]
[1778077160960,35.27,81431.21,70.6,0.63418,0.00029,13.76235]
[1778077161604,35.27,81438.02,70.6,0.63617,0.00029,13.73835]
[1778077162341,35.27,81438.02,70.6,0.63617,0.00029,13.73835]
[1778077162611,35.27,81444.41,70.6,0.63803,0.00029,13.71552]
[1778077166639,35.27,81451.9,70.6,0.64022,0.00029,13.68821]
[1778077170894,35.26,81452.62,70.6,0.64044,0.00029,13.68544]
[1778077171033,35.26,81452.62,70.6,0.64044,0.00029,13.68544]
[1778077171090,35.26,81453.26,70.6,0.64069,0.00029,13.67581]
[1778077171706,35.26,81453.26,70.6,0.64069,0.00029,13.67581]
[1778077171817,35.26,81453.26,70.6,0.64069,0.00029,13.67581]
[1778077172028,35.26,81453.26,70.6,0.64069,0.00029,13.67581]
[1778077172114,35.26,81459.17,70.6,0.64241,0.00029,13.65401]
[1778077173262,35.26,81459.17,70.6,0.64241,0.00029,13.65401]
[1778077172681,35.26,81466.31,70.6,0.64448,0.00029,13.62737]
[1778077173971,35.26,81466.31,70.6,0.64448,0.00029,13.62737]
[1778077174072,35.26,81471.12,70.6,0.64587,0.00029,13.60919]
[1778077175702,35.25,81473.99,70.6,0.64671,0.00029,13.59818]
[1778077176709,35.25,81476.73,70.6,0.64751,0.00029,13.58764]
[1778077179730,35.25,81473.37,70.6,0.64655,0.00029,13.60023]
[1778077182751,35.24,81475.88,70.6,0.64729,0.00029,13.59049]
[1778077184078,35.24,81475.88,70.6,0.64729,0.00029,13.59049]
[1778077184109,35.24,81475.88,70.6,0.64729,0.00029,13.59049]
[1778077184145,35.24,81473.74,70.6,0.64668,0.00029,13.59859]
[1778077184575,35.24,81473.74,70.6,0.64668,0.00029,13.59859]
[1778077184652,35.24,81473.74,70.6,0.64668,0.00029,13.59859]
[1778077184765,35.24,81467.21,70.6,0.6448,0.00029,13.62321]
[1778077185772,35.24,81458.36,70.6,0.64224,0.00029,13.65615]
[1778077186779,35.24,81453.5,70.6,0.64083,0.00029,13.67398]
[1778077188796,35.24,81451.15,70.6,0.64016,0.00029,13.68245]
[1778077190296,35.24,81451.15,70.6,0.64016,0.00029,13.68245]
[1778077190994,35.24,81447.46,70.6,0.6391,0.00029,13.69572]
[1778077191801,35.24,81447.46,70.6,0.6391,0.00029,13.69572]
[1778077191819,35.24,81444.89,70.6,0.63835,0.00029,13.70495]
[1778077193465,35.24,81445.05,70.6,0.6384,0.00029,13.70433]
[1778077193942,35.24,81445.05,70.6,0.6384,0.00029,13.70433]
[1778077193955,35.24,81445.05,70.6,0.6384,0.00029,13.70433]
[1778077193982,35.23,81440.69,70.6,0.63714,0.00029,13.71991]
[1778077195026,35.23,81440.69,70.6,0.63714,0.00029,13.71991]
[1778077195035,35.23,81432.7,70.6,0.63481,0.00029,13.74815]
[1778077195886,35.23,81429.61,70.6,0.63391,0.00029,13.75891]
[1778077197941,35.23,81429.83,70.6,0.63398,0.00029,13.75809]
[1778077200724,35.23,81428.35,70.6,0.63356,0.00029,13.76309]
[1778077200730,35.23,81428.35,70.6,0.63356,0.00029,13.76309]
[1778077201073,35.23,81428.35,70.6,0.63356,0.00029,13.76309]
[1778077201135,35.23,81428.35,70.6,0.63356,0.00029,13.76309]
[1778077201265,35.23,81428.35,70.6,0.63356,0.00029,13.76309]
[1778077203291,35.23,81425.76,70.6,0.63281,0.00029,13.77199]
[1778077203304,35.23,81425.76,70.6,0.63281,0.00029,13.77199]
[1778077203584,35.23,81425.67,70.6,0.63279,0.00029,13.77226]
[1778077204567,35.22,81424.28,70.6,0.63238,0.00029,13.77703]
[1778077204949,35.22,81421.82,70.6,0.63167,0.00029,13.78548]
[1778077209043,35.22,81421.0,70.6,0.63143,0.00029,13.78824]
[1778077209152,35.22,81421.0,70.6,0.63143,0.00029,13.78824]
[1778077209181,35.22,81421.0,70.6,0.63143,0.00029,13.78824]
[1778077209253,35.22,81420.82,70.6,0.63138,0.00029,13.78883]
[1778077210236,35.22,81417.5,70.6,0.63041,0.00029,13.80014]
[1778077210339,35.22,81417.5,70.6,0.63041,0.00029,13.80014]
[1778077210430,35.22,81417.5,70.6,0.63041,0.00029,13.80014]
[1778077210442,35.22,81417.5,70.6,0.63041,0.00029,13.80014]
[1778077210745,35.22,81417.5,70.6,0.63041,0.00029,13.80014]
[1778077211135,35.22,81415.09,70.6,0.6297,0.00029,13.80828]
[1778077211998,35.22,81408.87,70.6,0.62788,0.00029,13.82915]
[1778077213528,35.22,81409.69,70.6,0.62812,0.00029,13.8264]
[1778077214012,35.22,81413.06,70.6,0.62911,0.00029,13.81508]
[1778077216026,35.22,81408.76,70.6,0.62785,0.00029,13.82942]
[1778077216910,35.22,81408.76,70.6,0.62785,0.00029,13.82942]
[1778077217033,35.22,81408.28,70.6,0.62772,0.00029,13.83097]
[1778077219059,35.22,81407.37,70.6,0.62745,0.00029,13.83396]
[1778077219086,35.22,81407.59,70.6,0.62752,0.00029,13.83318]
[1778077219685,35.22,81407.59,70.6,0.62752,0.00029,13.83318]
[1778077220079,35.21,81414.24,70.6,0.62948,0.00029,13.81085]
[1778077221086,35.21,81420.21,70.6,0.63123,0.00029,13.79053]
[1778077222838,35.21,81421.39,70.6,0.63158,0.00029,13.78647]
[1778077222952,35.21,81421.39,70.6,0.63158,0.00029,13.78647]
[1778077223102,35.21,81418.98,70.6,0.63087,0.00029,13.7947]
[1778077223360,35.21,81418.98,70.6,0.63087,0.00029,13.7947]
[1778077223986,35.21,81418.98,70.6,0.63087,0.00029,13.7947]
[1778077224109,35.21,81406.95,70.6,0.62735,0.00029,13.83517]
[1778077225116,35.21,81401.46,70.6,0.62573,0.00029,13.85326]
[1778077226075,35.21,81401.46,70.6,0.62573,0.00029,13.85326]
[1778077226123,35.21,81398.51,70.6,0.62487,0.00029,13.86287]
[1778077229144,35.21,81402.4,70.6,0.62602,0.00029,13.85002]
[1778077229817,35.21,81402.4,70.6,0.62602,0.00029,13.85002]
[1778077230151,35.21,81405.35,70.6,0.62689,0.00029,13.84025]
[1778077231181,35.21,81405.35,70.6,0.62689,0.00029,13.84025]
[1778077231315,35.21,81405.35,70.6,0.62689,0.00029,13.84025]
[1778077231253,35.21,81407.04,70.6,0.62745,0.00029,13.82743]
[1778077233172,35.21,81403.68,70.6,0.62646,0.00029,13.83856]
[1778077235101,35.21,81404.58,70.6,0.62673,0.00029,13.83558]
[1778077235559,35.2,81405.49,70.6,0.62699,0.00029,13.83257]
[1778077239409,35.2,81402.12,70.6,0.626,0.00029,13.84367]
[1778077239808,35.2,81402.12,70.6,0.626,0.00029,13.84367]
[1778077240221,35.2,81407.32,70.6,0.62753,0.00029,13.82646]
[1778077241088,35.2,81407.32,70.6,0.62753,0.00029,13.82646]
[1778077241228,35.2,81410.43,70.6,0.62845,0.00029,13.81606]
[1778077243194,35.2,81410.02,70.6,0.62833,0.00029,13.81741]
[1778077243242,35.2,81412.28,70.6,0.629,0.00029,13.80979]
[1778077244154,35.2,81412.28,70.6,0.629,0.00029,13.80979]
[1778077244167,35.2,81412.28,70.6,0.629,0.00029,13.80979]
[1778077244249,35.2,81417.11,70.6,0.63042,0.00029,13.79344]
[1778077244395,35.2,81417.11,70.6,0.63042,0.00029,13.79344]
[1778077245162,35.2,81417.11,70.6,0.63042,0.00029,13.79344]
[1778077245170,35.2,81417.11,70.6,0.63042,0.00029,13.79344]
[1778077245256,35.2,81424.56,70.6,0.63261,0.00029,13.76785]
[1778077246319,35.2,81424.56,70.6,0.63261,0.00029,13.76785]
[1778077246263,35.2,81434.64,70.6,0.63556,0.00029,13.73258]
[1778077247683,35.2,81435.2,70.6,0.63572,0.00029,13.73057]
[1778077247704,35.2,81435.2,70.6,0.63572,0.00029,13.73057]
[1778077248128,35.2,81435.2,70.6,0.63572,0.00029,13.73057]
[1778077248277,35.2,81433.1,70.6,0.63511,0.00029,13.73792]
[1778077248508,35.2,81433.1,70.6,0.63511,0.00029,13.73792]
[1778077249285,35.2,81426.72,70.6,0.63325,0.00029,13.76019]
[1778077250788,35.2,81425.98,70.6,0.63304,0.00029,13.76272]
[1778077251298,35.2,81428.38,70.6,0.63374,0.00029,13.75435]
[1778077252305,35.19,81425.73,70.6,0.63297,0.00029,13.76353]
[1778077254318,35.19,81425.76,70.6,0.63298,0.00029,13.76341]
[1778077254324,35.19,81425.76,70.6,0.63298,0.00029,13.76341]
[1778077254357,35.19,81426.11,70.6,0.63308,0.00029,13.76216]
[1778077254556,35.19,81426.11,70.6,0.63308,0.00029,13.76216]
[1778077254914,35.19,81426.11,70.6,0.63308,0.00029,13.76216]
[1778077255326,35.19,81426.73,70.6,0.63327,0.00029,13.75998]
[1778077258347,35.19,81429.17,70.6,0.63399,0.00029,13.7514]
[1778077258724,35.19,81429.17,70.6,0.63399,0.00029,13.7514]
[1778077258822,35.19,81429.17,70.6,0.63399,0.00029,13.7514]
[1778077259354,35.19,81437.87,70.6,0.63653,0.00029,13.72072]
[1778077259772,35.19,81437.87,70.6,0.63653,0.00029,13.72072]
[1778077260178,35.19,81437.87,70.6,0.63653,0.00029,13.72072]
[1778077260364,35.19,81446.36,70.6,0.63901,0.00029,13.69018]
[1778077260505,35.19,81446.36,70.6,0.63901,0.00029,13.69018]
[1778077261371,35.19,81457.05,70.6,0.64213,0.00029,13.651]
[1778077262378,35.18,81460.4,70.6,0.64311,0.00029,13.63848]
[1778077263385,35.18,81455.27,70.6,0.64162,0.00029,13.65744]
[1778077266565,35.18,81454.66,70.6,0.64145,0.00029,13.65961]
[1778077267518,35.18,81455.03,70.6,0.64156,0.00029,13.65816]
[1778077267733,35.18,81455.03,70.6,0.64156,0.00029,13.65816]
[1778077267892,35.18,81455.03,70.6,0.64156,0.00029,13.65816]
[1778077267974,35.18,81455.03,70.6,0.64156,0.00029,13.65816]
[1778077268216,35.18,81455.03,70.6,0.64156,0.00029,13.65816]
[1778077268372,35.18,81461.78,70.6,0.64353,0.00029,13.63307]
[1778077268469,35.18,81461.78,70.6,0.64353,0.00029,13.63307]
[1778077268485,35.18,81471.96,70.6,0.64647,0.00029,13.59471]
[1778077269937,35.18,81471.96,70.6,0.64647,0.00029,13.59471]
[1778077269953,35.18,81471.96,70.6,0.64647,0.00029,13.59471]
[1778077270240,35.18,81471.96,70.6,0.64647,0.00029,13.59471]
[1778077270328,35.18,81479.2,70.6,0.64858,0.00029,13.56677]
[1778077271041,35.18,81479.2,70.6,0.64858,0.00029,13.56677]
[1778077271167,35.17,81490.2,70.6,0.65175,0.00029,13.52381]
[1778077271445,35.17,81496.73,70.6,0.65362,0.00029,13.49798]
[1778077272452,35.17,81498.81,70.6,0.65423,0.00029,13.48957]
[1778077273979,35.17,81498.81,70.6,0.65423,0.00029,13.48957]
[1778077274467,35.17,81503.08,70.6,0.65546,0.00029,13.47227]
[1778077276292,35.17,81503.08,70.6,0.65546,0.00029,13.47227]
[1778077276347,35.17,81506.27,70.6,0.65639,0.00029,13.45922]
[1778077276961,35.16,81509.56,70.6,0.65733,0.00029,13.44579]
[1778077277447,35.16,81509.56,70.6,0.65733,0.00029,13.44579]
[1778077277502,35.16,81513.88,70.6,0.65857,0.00029,13.42814]
[1778077278495,35.16,81516.51,70.6,0.65932,0.00029,13.41726]
[1778077279502,35.16,81518.6,70.6,0.65992,0.00028,13.40855]
[1778077280648,35.16,81518.6,70.6,0.65992,0.00028,13.40855]
[1778077280982,35.16,81518.6,70.6,0.65992,0.00028,13.40855]
[1778077281083,35.16,81523.6,70.6,0.66136,0.00028,13.38759]
[1778077281517,35.16,81529.37,70.6,0.66301,0.00028,13.36335]
[1778077282590,35.16,81531.4,70.6,0.66358,0.00028,13.3548]
[1778077283668,35.16,81531.4,70.6,0.66358,0.00028,13.3548]
[1778077283700,35.15,81528.69,70.6,0.66282,0.00028,13.36607]
[1778077284619,35.15,81523.97,70.6,0.66149,0.00028,13.38576]
[1778077287196,35.15,81524.37,70.6,0.6616,0.00028,13.38409]
[1778077287297,35.15,81526.84,70.6,0.66231,0.00028,13.37358]
[1778077287559,35.15,81529.73,70.6,0.66314,0.00028,13.36137]
[1778077288569,35.15,81532.34,70.6,0.66388,0.00028,13.35029]
[1778077290065,35.15,81532.34,70.6,0.66388,0.00028,13.35029]
[1778077292231,35.15,81526.93,70.6,0.66243,0.00028,13.36548]
[1778077292597,35.14,81529.63,70.6,0.6632,0.00028,13.35405]
[1778077293473,35.14,81529.63,70.6,0.6632,0.00028,13.35405]
[1778077293787,35.14,81533.21,70.6,0.66422,0.00028,13.33886]
[1778077295079,35.14,81533.21,70.6,0.66422,0.00028,13.33886]
[1778077295281,35.14,81533.21,70.6,0.66422,0.00028,13.33886]
[1778077295351,35.12,81538.07,70.6,0.66569,0.00028,13.31678]
[1778077295618,35.12,81548.46,70.6,0.66864,0.00028,13.2719]
[1778077297685,35.12,81547.91,70.6,0.66849,0.00028,13.2742]
[1778077298199,35.12,81547.91,70.6,0.66849,0.00028,13.2742]
[1778077298239,35.12,81542.23,70.6,0.66688,0.00028,13.29873]
[1778077299390,35.12,81542.23,70.6,0.66688,0.00028,13.29873]
[1778077299410,35.12,81534.55,70.6,0.66471,0.00028,13.33154]
[1778077299454,35.12,81534.55,70.6,0.66471,0.00028,13.33154]
[1778077300596,35.12,81533.49,70.6,0.66441,0.00028,13.33599]
[1778077300653,35.12,81539.35,70.6,0.66608,0.00028,13.31086]
[1778077301660,35.11,81546.37,70.6,0.66808,0.00028,13.28051]
[1778077302667,35.11,81542.54,70.6,0.66699,0.00028,13.29703]
[1778077304072,35.11,81538.04,70.6,0.66572,0.00028,13.3163]
[1778077304681,35.11,81535.86,70.6,0.66511,0.00028,13.32557]
[1778077306177,35.11,81532.14,70.6,0.66405,0.00028,13.34132]
[1778077306786,35.11,81532.14,70.6,0.66405,0.00028,13.34132]
[1778077306996,35.11,81532.14,70.6,0.66405,0.00028,13.34132]
[1778077306998,35.11,81528.91,70.6,0.66314,0.00028,13.35491]
[1778077307702,35.11,81523.55,70.6,0.66161,0.00028,13.37741]
[1778077308709,35.11,81518.79,70.6,0.66026,0.00029,13.39721]
[1778077311730,35.11,81507.25,70.6,0.65696,0.00029,13.44453]
[1778077312974,35.11,81507.25,70.6,0.65696,0.00029,13.44453]
[1778077313006,35.11,81502.86,70.6,0.65571,0.00029,13.46226]
[1778077315919,35.11,81502.55,70.6,0.65563,0.00029,13.46336]
[1778077316193,35.11,81502.55,70.6,0.65563,0.00029,13.46336]
[1778077316471,35.1,81501.97,70.6,0.65547,0.00029,13.46562]
[1778077316770,35.1,81501.66,70.6,0.65539,0.00029,13.46679]
[1778077317965,35.1,81501.66,70.6,0.65539,0.00029,13.46679]
[1778077318092,35.1,81501.66,70.6,0.65539,0.00029,13.46679]
[1778077318120,35.1,81500.94,70.6,0.65519,0.00029,13.46962]
[1778077319325,35.1,81500.94,70.6,0.65519,0.00029,13.46962]
[1778077319424,35.1,81500.5,70.6,0.65507,0.00029,13.47131]
[1778077319675,35.1,81500.5,70.6,0.65507,0.00029,13.47131]
[1778077320053,35.1,81500.5,70.6,0.65507,0.00029,13.47131]
[1778077320449,35.1,81500.5,70.6,0.65507,0.00029,13.47131]
[1778077320145,35.1,81500.91,70.6,0.65519,0.00029,13.46958]
[1778077320798,35.1,81508.73,70.6,0.65744,0.00029,13.4378]
[1778077322207,35.1,81508.73,70.6,0.65744,0.00029,13.4378]
[1778077322228,35.1,81517.1,70.6,0.65984,0.00029,13.40328]
[1778077322801,35.1,81517.1,70.6,0.65984,0.00029,13.40328]
[1778077322812,35.1,81515.17,70.6,0.65929,0.00029,13.41122]
[1778077323819,35.09,81518.98,70.6,0.66038,0.00029,13.39534]
[1778077325027,35.09,81518.98,70.6,0.66038,0.00029,13.39534]
[1778077325482,35.09,81519.85,70.6,0.66064,0.00029,13.39162]
[1778077328625,35.09,81522.15,70.6,0.66131,0.00029,13.38182]
[1778077328972,35.09,81526.37,70.6,0.66252,0.00028,13.36405]
[1778077330868,35.08,81529.92,70.6,0.66354,0.00028,13.34892]
[1778077331875,35.08,81527.77,70.6,0.66293,0.00028,13.35792]
[1778077333889,35.08,81533.51,70.6,0.66457,0.00028,13.33348]
[1778077338924,35.08,81532.47,70.6,0.66429,0.00028,13.33763]
[1778077339931,35.08,81530.32,70.6,0.66369,0.00028,13.34668]
[1778077341080,35.08,81530.32,70.6,0.66369,0.00028,13.34668]
[1778077341108,35.07,81533.68,70.6,0.66465,0.00028,13.33236]
[1778077342342,35.07,81533.68,70.6,0.66465,0.00028,13.33236]
[1778077342352,35.07,81535.25,70.6,0.6651,0.00028,13.32558]
[1778077343468,35.07,81535.25,70.6,0.6651,0.00028,13.32558]
[1778077342952,35.07,81524.57,70.6,0.66206,0.00028,13.37074]
[1778077344176,35.07,81524.57,70.6,0.66206,0.00028,13.37074]
[1778077344179,35.07,81511.49,70.6,0.65833,0.00029,13.42498]
[1778077345152,35.07,81511.49,70.6,0.65833,0.00029,13.42498]
[1778077345167,35.07,81505.88,70.6,0.65672,0.00029,13.44785]
[1778077345586,35.07,81505.88,70.6,0.65672,0.00029,13.44785]
[1778077345973,35.07,81512.74,70.6,0.6587,0.00029,13.41966]
[1778077346500,35.07,81512.74,70.6,0.6587,0.00029,13.41966]
[1778077347987,35.07,81509.32,70.6,0.65773,0.00029,13.43349]
[1778077351962,35.06,81507.69,70.6,0.65735,0.00029,13.43254]
[1778077352017,35.06,81507.23,70.6,0.65722,0.00029,13.43433]
[1778077352775,35.06,81507.23,70.6,0.65722,0.00029,13.43433]
[1778077353488,35.06,81507.23,70.6,0.65722,0.00029,13.43433]
[1778077353496,35.06,81504.06,70.6,0.65632,0.00029,13.44718]
[1778077354031,35.06,81501.67,70.6,0.65564,0.00029,13.45679]
[1778077355896,35.06,81501.93,70.6,0.65572,0.00029,13.45567]
[1778077356045,35.06,81505.18,70.6,0.65665,0.00029,13.44242]
[1778077361080,35.05,81505.4,70.6,0.65674,0.00029,13.44123]
[1778077361844,35.05,81505.4,70.6,0.65674,0.00029,13.44123]
[1778077362002,35.05,81505.4,70.6,0.65674,0.00029,13.44123]
[1778077363896,35.05,81503.77,70.6,0.65628,0.00029,13.44773]
[1778077364104,35.05,81502.2,70.6,0.65583,0.00029,13.45403]
[1778077365784,35.05,81500.46,70.6,0.65534,0.00029,13.46099]
[1778077366118,35.05,81502.41,70.6,0.6559,0.00029,13.45303]
[1778077367125,35.04,81504.69,70.6,0.65656,0.00029,13.44371]
[1778077372160,35.04,81503.71,70.6,0.65631,0.00029,13.44731]
[1778077374431,35.04,81503.35,70.6,0.65621,0.00029,13.44867]
[1778077375183,35.03,81502.05,70.6,0.65585,0.00029,13.45378]
[1778077376251,35.03,81502.05,70.6,0.65585,0.00029,13.45378]
[1778077376350,35.03,81502.37,70.6,0.65594,0.00029,13.45241]
[1778077378202,35.03,81505.79,70.6,0.65694,0.00029,13.43831]
[1778077381227,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077381681,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077381832,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077381861,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077381955,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077382097,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077382126,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077382184,35.02,81508.36,70.6,0.6577,0.00029,13.42753]
[1778077382474,35.02,81502.73,70.6,0.65608,0.00029,13.4504]
[1778077382617,35.02,81502.73,70.6,0.65608,0.00029,13.4504]
[1778077382693,35.02,81502.73,70.6,0.65608,0.00029,13.4504]
[1778077383243,35.02,81500.63,70.6,0.65549,0.00029,13.4588]
[1778077383812,35.02,81500.63,70.6,0.65549,0.00029,13.4588]
[1778077384237,35.02,81500.63,70.6,0.65549,0.00029,13.4588]
[1778077384250,35.02,81505.51,70.6,0.65689,0.00029,13.43892]
[1778077385325,35.02,81505.51,70.6,0.65689,0.00029,13.43892]
[1778077385477,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077385615,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077385842,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077386063,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077386122,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077386441,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077386464,35.02,81512.57,70.6,0.65893,0.00029,13.40984]
[1778077386509,35.02,81506.29,70.6,0.65713,0.00029,13.43554]
[1778077387125,35.02,81506.29,70.6,0.65713,0.00029,13.43554]
[1778077387509,35.02,81506.29,70.6,0.65713,0.00029,13.43554]
[1778077387559,35.02,81506.29,70.6,0.65713,0.00029,13.43554]
[1778077387547,35.02,81493.4,70.6,0.65342,0.00029,13.48757]
[1778077388129,35.02,81493.4,70.6,0.65342,0.00029,13.48757]
[1778077388220,35.02,81493.4,70.6,0.65342,0.00029,13.48757]
[1778077388278,35.02,81495.72,70.6,0.6541,0.00029,13.47822]
[1778077389071,35.02,81495.72,70.6,0.6541,0.00029,13.47822]
[1778077389285,35.01,81497.76,70.6,0.65469,0.00029,13.46997]
[1778077389967,35.01,81497.76,70.6,0.65469,0.00029,13.46997]
[1778077390294,35.01,81504.47,70.6,0.65662,0.00029,13.44276]
[1778077391804,35.01,81503.87,70.6,0.65645,0.00029,13.44517]
[1778077391817,35.01,81503.87,70.6,0.65645,0.00029,13.44517]
[1778077391935,35.01,81503.87,70.6,0.65645,0.00029,13.44517]
[1778077392129,35.01,81503.87,70.6,0.65645,0.00029,13.44517]
[1778077392223,35.01,81503.87,70.6,0.65645,0.00029,13.44517]
[1778077392308,35.01,81498.45,70.6,0.6549,0.00029,13.46708]
[1778077393036,35.01,81498.45,70.6,0.6549,0.00029,13.46708]
[1778077393315,35.01,81493.79,70.6,0.65356,0.00029,13.48573]
[1778077393617,35.01,81493.79,70.6,0.65356,0.00029,13.48573]
[1778077394562,35.01,81493.79,70.6,0.65356,0.00029,13.48573]
[1778077394589,35.01,81493.79,70.6,0.65356,0.00029,13.48573]
[1778077395329,35.01,81489.99,70.6,0.65247,0.00029,13.50074]
[1778077396288,35.01,81489.99,70.6,0.65247,0.00029,13.50074]
[1778077397134,35.01,81491.63,70.6,0.65295,0.00029,13.49415]
[1778077397343,35.01,81496.26,70.6,0.65429,0.00029,13.47556]
[1778077398050,35.01,81496.26,70.6,0.65429,0.00029,13.47556]
[1778077399357,35.01,81503.09,70.6,0.65626,0.00029,13.44787]
[1778077399681,35.01,81503.09,70.6,0.65626,0.00029,13.44787]
[1778077399766,35.0,81503.09,70.6,0.65626,0.00029,13.44784]
[1778077403309,35.0,81503.29,70.6,0.65632,0.00029,13.44696]
[1778077404193,35.0,81502.78,70.6,0.65618,0.00029,13.44899]
[1778077404392,35.0,81509.83,70.6,0.65821,0.00029,13.42015]
[1778077405399,35.0,81516.28,70.6,0.66006,0.00029,13.39338]
[1778077406419,35.0,81516.28,70.6,0.66006,0.00029,13.39338]
[1778077408073,35.0,81514.71,70.6,0.65963,0.00029,13.39971]
[1778077409427,35.0,81517.64,70.6,0.66048,0.00029,13.38737]
[1778077410195,35.0,81517.64,70.6,0.66048,0.00029,13.38737]
[1778077410434,34.99,81527.87,70.6,0.66341,0.00029,13.3443]
[1778077411441,34.99,81538.89,70.6,0.66662,0.00028,13.2897]
[1778077413455,34.99,81540.89,70.6,0.6672,0.00028,13.28085]
[1778077416476,34.98,81543.39,70.6,0.66793,0.00028,13.26972]
[1778077417483,34.98,81546.6,70.6,0.66885,0.00028,13.25565]
[1778077420504,34.98,81543.19,70.6,0.6679,0.00028,13.27025]
[1778077420818,34.98,81543.19,70.6,0.6679,0.00028,13.27025]
[1778077420898,34.98,81543.19,70.6,0.6679,0.00028,13.27025]
[1778077421511,34.98,81546.59,70.6,0.66887,0.00028,13.25536]
[1778077422828,34.98,81548.42,70.6,0.66939,0.00028,13.24727]
[1778077423525,34.98,81548.87,70.6,0.66952,0.00028,13.24523]
[1778077427545,34.97,81547.65,70.6,0.6692,0.00028,13.25028]
[1778077427589,34.97,81547.65,70.6,0.6692,0.00028,13.25028]
[1778077427622,34.97,81547.65,70.6,0.6692,0.00028,13.25028]
[1778077427554,34.97,81549.46,70.6,0.66971,0.00028,13.24228]
[1778077427973,34.97,81549.46,70.6,0.66971,0.00028,13.24228]
[1778077428522,34.97,81549.46,70.6,0.66971,0.00028,13.24228]
[1778077428560,34.97,81551.78,70.6,0.67038,0.00028,13.23197]
[1778077428809,34.97,81551.78,70.6,0.67038,0.00028,13.23197]
[1778077429193,34.97,81551.78,70.6,0.67038,0.00028,13.23197]
[1778077430141,34.97,81553.63,70.6,0.67091,0.00028,13.22371]
[1778077430203,34.97,81553.63,70.6,0.67091,0.00028,13.22371]
[1778077430574,34.97,81550.3,70.6,0.66997,0.00028,13.23828]
[1778077434602,34.96,81544.47,70.6,0.66834,0.00028,13.2634]
[1778077434802,34.96,81544.47,70.6,0.66834,0.00028,13.2634]
[1778077435609,34.96,81541.01,70.6,0.66736,0.00028,13.27838]
[1778077439637,34.96,81543.14,70.6,0.66799,0.00028,13.26878]
[1778077444672,34.95,81542.1,70.6,0.66773,0.00028,13.2728]
[1778077450038,34.94,81541.49,70.6,0.66757,0.00028,13.27519]
[1778077455799,34.94,81540.47,70.6,0.66732,0.00028,13.27901]
[1778077456092,34.94,81540.47,70.6,0.66732,0.00028,13.27901]
[1778077456094,34.93,81535.52,70.6,0.66591,0.00029,13.30034]
[1778077457768,34.93,81539.82,70.6,0.66715,0.00028,13.28156]
[1778077458775,34.93,81542.04,70.6,0.66779,0.00028,13.27184]
[1778077460434,34.93,81542.04,70.6,0.66779,0.00028,13.27184]
[1778077460467,34.93,81542.04,70.6,0.66779,0.00028,13.27184]
[1778077460485,34.93,81542.98,70.6,0.66806,0.00028,13.26766]
[1778077461621,34.93,81542.98,70.6,0.66806,0.00028,13.26766]
[1778077461648,34.93,81546.34,70.6,0.66902,0.00028,13.25291]
[1778077461796,34.93,81550.16,70.6,0.67011,0.00028,13.23607]
[1778077463328,34.93,81550.16,70.6,0.67011,0.00028,13.23607]
[1778077463427,34.93,81551.3,70.6,0.67043,0.00028,13.23099]
[1778077463810,34.93,81547.02,70.6,0.66922,0.00028,13.24975]
[1778077465005,34.93,81547.02,70.6,0.66922,0.00028,13.24975]
[1778077465154,34.93,81547.02,70.6,0.66922,0.00028,13.24975]
[1778077466252,34.92,81547.5,70.6,0.66936,0.00028,13.24757]
[1778077466287,34.92,81547.5,70.6,0.66936,0.00028,13.24757]
[1778077466323,34.92,81547.5,70.6,0.66936,0.00028,13.24757]
[1778077466383,34.92,81553.83,70.6,0.67117,0.00028,13.21957]
[1778077467622,34.92,81553.83,70.6,0.67117,0.00028,13.21957]
[1778077466831,34.92,81558.88,70.6,0.6726,0.00028,13.197]
[1778077467838,34.92,81559.02,70.6,0.67265,0.00028,13.19625]
[1778077471281,34.92,81557.81,70.6,0.67232,0.00028,13.20141]
[1778077472432,34.91,81558.15,70.6,0.6725,0.00028,13.19232]
[1778077472458,34.91,81555.62,70.6,0.67179,0.00028,13.20354]
[1778077475900,34.91,81555.82,70.6,0.67186,0.00028,13.20239]
[1778077476001,34.91,81553.54,70.6,0.67122,0.00028,13.21243]
[1778077477265,34.91,81548.58,70.6,0.66981,0.00028,13.23427]
[1778077479262,34.91,81548.98,70.6,0.66993,0.00028,13.23245]
[1778077479539,34.91,81547.69,70.6,0.66957,0.00028,13.23806]
[1778077479922,34.91,81539.23,70.6,0.66717,0.00028,13.27491]
[1778077480929,34.9,81536.04,70.6,0.66626,0.00029,13.28861]
[1778077481745,34.9,81536.04,70.6,0.66626,0.00029,13.28861]
[1778077482943,34.9,81532.75,70.6,0.66534,0.00029,13.30256]
[1778077484420,34.9,81532.75,70.6,0.66534,0.00029,13.30256]
[1778077484878,34.9,81532.83,70.6,0.66536,0.00029,13.30219]
[1778077485276,34.9,81532.83,70.6,0.66536,0.00029,13.30219]
[1778077485623,34.9,81532.83,70.6,0.66536,0.00029,13.30219]
[1778077485674,34.9,81528.98,70.6,0.66426,0.00029,13.31864]
[1778077486971,34.9,81531.81,70.6,0.66508,0.00029,13.30645]
[1778077488228,34.9,81531.81,70.6,0.66508,0.00029,13.30645]
[1778077489692,34.9,81532.18,70.6,0.66518,0.00029,13.30483]
[1778077489982,34.9,81532.93,70.6,0.6654,0.00029,13.30153]
[1778077489992,34.9,81543.28,70.6,0.66836,0.00028,13.2566]
[1778077490735,34.9,81543.28,70.6,0.66836,0.00028,13.2566]
[1778077490999,34.89,81551.91,70.6,0.67083,0.00028,13.21852]
[1778077492010,34.89,81558.11,70.6,0.67259,0.00028,13.19083]
[1778077492873,34.89,81558.11,70.6,0.67259,0.00028,13.19083]
[1778077493012,34.89,81558.11,70.6,0.67259,0.00028,13.19083]
[1778077493553,34.89,81559.33,70.6,0.67294,0.00028,13.18526]
[1778077494052,34.89,81559.33,70.6,0.67294,0.00028,13.18526]
[1778077494140,34.89,81569.55,70.6,0.67584,0.00028,13.13905]
[1778077495097,34.89,81569.55,70.6,0.67584,0.00028,13.13905]
[1778077495459,34.89,81572.95,70.6,0.6768,0.00028,13.1235]
[1778077495820,34.89,81572.95,70.6,0.6768,0.00028,13.1235]
[1778077496229,34.89,81572.95,70.6,0.6768,0.00028,13.1235]
[1778077496250,34.88,81586.23,70.6,0.68054,0.00028,13.06219]
[1778077497001,34.88,81586.23,70.6,0.68054,0.00028,13.06219]
[1778077497149,34.88,81586.23,70.6,0.68054,0.00028,13.06219]
[1778077497346,34.88,81586.23,70.6,0.68054,0.00028,13.06219]
[1778077497542,34.88,81586.23,70.6,0.68054,0.00028,13.06219]
[1778077497642,34.88,81594.88,70.6,0.68297,0.00028,13.0216]
[1778077498526,34.88,81594.88,70.6,0.68297,0.00028,13.0216]
[1778077498613,34.88,81589.47,70.6,0.68147,0.00028,13.04686]
[1778077500098,34.88,81584.36,70.6,0.68005,0.00028,13.07042]
[1778077501110,34.88,81582.48,70.6,0.67953,0.00028,13.07901]
[1778077502499,34.88,81582.48,70.6,0.67953,0.00028,13.07901]
[1778077502522,34.88,81580.06,70.6,0.67885,0.00028,13.0901]
[1778077504153,34.87,81581.55,70.6,0.67928,0.00028,13.08309]
[1778077504254,34.87,81583.84,70.6,0.67993,0.00028,13.07237]
[1778077505138,34.87,81586.03,70.6,0.68055,0.00028,13.06208]
[1778077506085,34.87,81586.03,70.6,0.68055,0.00028,13.06208]
[1778077508159,34.87,81583.97,70.6,0.67999,0.00028,13.07131]
[1778077510439,34.87,81583.99,70.6,0.68,0.00028,13.07109]
[1778077513194,34.86,81588.08,70.6,0.68118,0.00028,13.05159]
[1778077514201,34.86,81593.01,70.6,0.68257,0.00028,13.02841]
[1778077516177,34.86,81594.26,70.6,0.68292,0.00028,13.02245]
[1778077516620,34.86,81594.26,70.6,0.68292,0.00028,13.02245]
[1778077517506,34.86,81593.02,70.6,0.68258,0.00028,13.02819]
[1778077517607,34.86,81596.3,70.6,0.6835,0.00028,13.01267]
[1778077517866,34.86,81596.3,70.6,0.6835,0.00028,13.01267]
[1778077518404,34.86,81596.3,70.6,0.6835,0.00028,13.01267]
[1778077519946,34.85,81596.74,70.6,0.68364,0.00028,13.01034]
[1778077520575,34.85,81596.74,70.6,0.68364,0.00028,13.01034]
[1778077520639,34.85,81596.74,70.6,0.68364,0.00028,13.01034]
[1778077521250,34.85,81600.53,70.6,0.68471,0.00028,12.99212]
[1778077524659,34.84,81603.44,70.6,0.68555,0.00028,12.97784]
[1778077525278,34.84,81606.8,70.6,0.68649,0.00028,12.96165]
[1778077526714,34.84,81611.13,70.6,0.6877,0.00028,12.94074]
[1778077527414,34.84,81607.11,70.6,0.68659,0.00028,12.95992]
[1778077528299,34.84,81604.71,70.6,0.68593,0.00028,12.97126]
[1778077530491,34.84,81605.52,70.6,0.68617,0.00028,12.96725]
[1778077531689,34.83,81604.79,70.6,0.68597,0.00028,12.9706]
[1778077531718,34.83,81600.06,70.6,0.68474,0.00028,12.98544]
[1778077532790,34.81,81601.74,70.6,0.6853,0.00028,12.97586]
[1778077533356,34.81,81601.74,70.6,0.6853,0.00028,12.97586]
[1778077533750,34.81,81601.74,70.6,0.6853,0.00028,12.97586]
[1778077534342,34.81,81609.51,70.6,0.68748,0.00028,12.93837]
[1778077535349,34.81,81613.06,70.6,0.68847,0.00028,12.92113]
[1778077536531,34.81,81613.06,70.6,0.68847,0.00028,12.92113]
[1778077537363,34.78,81618.68,70.6,0.69016,0.00028,12.89158]
[1778077537822,34.78,81618.68,70.6,0.69016,0.00028,12.89158]
[1778077538370,34.78,81626.14,70.6,0.69224,0.00028,12.85486]
[1778077540907,34.78,81625.68,70.6,0.69212,0.00028,12.85681]
[1778077541300,34.78,81625.68,70.6,0.69212,0.00028,12.85681]
[1778077541395,34.78,81628.44,70.6,0.6929,0.00028,12.84305]
[1778077541905,34.78,81628.44,70.6,0.6929,0.00028,12.84305]
[1778077542489,34.77,81634.46,70.6,0.69457,0.00028,12.81308]
[1778077542898,34.77,81634.46,70.6,0.69457,0.00028,12.81308]
[1778077543412,34.77,81644.51,70.6,0.69734,0.00027,12.76268]
[1778077544548,34.76,81648.18,70.6,0.69842,0.00027,12.74275]
[1778077545431,34.74,81649.85,70.6,0.69898,0.00027,12.73242]
[1778077546436,34.74,81653.25,70.6,0.69992,0.00027,12.71496]
[1778077551724,34.73,81651.85,70.6,0.69957,0.00027,12.72144]
[1778077551473,34.73,81647.03,70.6,0.69825,0.00027,12.74579]
[1778077552480,34.72,81639.06,70.6,0.69609,0.00028,12.78526]
[1778077553558,34.72,81639.06,70.6,0.69609,0.00028,12.78526]
[1778077553779,34.72,81639.06,70.6,0.69609,0.00028,12.78526]
[1778077553608,34.72,81636.56,70.6,0.69541,0.00028,12.79767]
[1778077553897,34.72,81636.56,70.6,0.69541,0.00028,12.79767]
[1778077554387,34.72,81636.56,70.6,0.69541,0.00028,12.79767]
[1778077554432,34.72,81636.56,70.6,0.69541,0.00028,12.79767]
[1778077554525,34.72,81622.27,70.6,0.69146,0.00028,12.86837]
[1778077555522,34.71,81616.67,70.6,0.68997,0.00028,12.89467]
[1778077556886,34.71,81616.76,70.6,0.69,0.00028,12.8941]
[1778077558767,34.7,81619.38,70.6,0.69075,0.00028,12.88101]
[1778077559108,34.7,81619.38,70.6,0.69075,0.00028,12.88101]
[1778077559555,34.7,81625.29,70.6,0.69239,0.00028,12.85182]
[1778077559823,34.7,81625.29,70.6,0.69239,0.00028,12.85182]
[1778077560562,34.7,81629.43,70.6,0.69355,0.00028,12.83118]
[1778077561569,34.7,81635.65,70.6,0.69528,0.00028,12.80006]
[1778077562576,34.7,81639.24,70.6,0.69627,0.00028,12.78191]
[1778077563583,34.69,81643.95,70.6,0.69758,0.00028,12.7581]
[1778077564590,34.69,81651.87,70.6,0.69976,0.00027,12.71779]
[1778077569706,34.69,81652.23,70.6,0.69988,0.00027,12.71552]
[1778077569731,34.69,81653.94,70.6,0.70035,0.00027,12.7067]
[1778077570678,34.69,81653.94,70.6,0.70035,0.00027,12.7067]
[1778077570720,34.69,81664.31,70.6,0.7032,0.00027,12.65326]
[1778077572368,34.68,81664.85,70.6,0.70335,0.00027,12.65035]
[1778077572652,34.68,81666.63,70.6,0.70384,0.00027,12.64103]
[1778077573356,34.68,81666.63,70.6,0.70384,0.00027,12.64103]
[1778077573659,34.68,81663.67,70.6,0.70304,0.00027,12.65624]
[1778077573831,34.68,81663.67,70.6,0.70304,0.00027,12.65624]
[1778077574666,34.68,81666.73,70.6,0.70388,0.00027,12.64029]
[1778077576983,34.68,81667.63,70.6,0.70414,0.00027,12.63541]
[1778077577308,34.68,81667.63,70.6,0.70414,0.00027,12.63541]
[1778077577797,34.68,81667.63,70.6,0.70414,0.00027,12.63541]
[1778077577801,34.68,81669.65,70.6,0.70469,0.00027,12.62482]
[1778077577848,34.68,81669.65,70.6,0.70469,0.00027,12.62482]
[1778077579714,34.68,81669.44,70.6,0.70464,0.00027,12.62584]
[1778077579762,34.68,81672.58,70.6,0.7055,0.00027,12.6094]
[1778077580062,34.68,81672.58,70.6,0.7055,0.00027,12.6094]
[1778077580721,34.68,81672.58,70.6,0.7055,0.00027,12.6094]
[1778077581715,34.67,81670.59,70.6,0.70497,0.00027,12.61955]
[1778077582722,34.67,81672.59,70.6,0.70551,0.00027,12.60904]
[1778077584148,34.67,81672.35,70.6,0.70545,0.00027,12.61021]
[1778077584509,34.67,81672.35,70.6,0.70545,0.00027,12.61021]
[1778077584736,34.67,81669.5,70.6,0.70468,0.00027,12.62498]
[1778077585500,34.67,81669.5,70.6,0.70468,0.00027,12.62498]
[1778077585743,34.67,81662.15,70.6,0.70268,0.00027,12.66301]
[1778077586750,34.67,81659.0,70.6,0.70185,0.00027,12.6787]
[1778077587757,34.67,81656.11,70.6,0.70106,0.00027,12.69355]
[1778077588764,34.67,81661.02,70.6,0.7024,0.00027,12.6683]
[1778077589771,34.67,81659.09,70.6,0.70188,0.00027,12.67816]
[1778077591788,34.67,81655.0,70.6,0.70084,0.00027,12.69143]
[1778077592793,34.67,81649.02,70.6,0.6992,0.00027,12.72195]
[1778077593800,34.66,81646.33,70.6,0.69847,0.00028,12.73553]
[1778077594807,34.66,81649.19,70.6,0.69926,0.00027,12.72094]
[1778077596713,34.66,81648.51,70.6,0.69907,0.00027,12.72432]
[1778077596821,34.66,81657.94,70.6,0.70166,0.00027,12.67604]
[1778077597828,34.66,81663.62,70.6,0.70323,0.00027,12.64657]
[1778077600379,34.66,81664.3,70.6,0.70342,0.00027,12.64292]
[1778077600890,34.66,81654.74,70.6,0.70082,0.00027,12.69194]
[1778077601871,34.66,81645.45,70.6,0.69827,0.00028,12.73924]
[1778077602878,34.66,81649.73,70.6,0.69944,0.00027,12.71747]
[1778077603885,34.66,81656.73,70.6,0.70137,0.00027,12.68159]
[1778077604892,34.65,81658.89,70.6,0.70196,0.00027,12.67038]
[1778077606906,34.65,81656.18,70.6,0.70123,0.00027,12.68417]
[1778077611964,34.65,81655.52,70.6,0.70106,0.00027,12.68725]
[1778077612702,34.65,81655.52,70.6,0.70106,0.00027,12.68725]
[1778077612793,34.65,81659.03,70.6,0.70203,0.00027,12.66918]
[1778077613802,34.65,81659.03,70.6,0.70203,0.00027,12.66918]
[1778077613816,34.65,81663.87,70.6,0.70336,0.00027,12.64406]
[1778077614396,34.65,81665.92,70.6,0.70392,0.00027,12.63333]
[1778077614962,34.65,81669.52,70.6,0.70491,0.00027,12.61451]
[1778077616976,34.64,81671.27,70.6,0.70539,0.00027,12.60523]
[1778077622011,34.64,81671.68,70.6,0.70552,0.00027,12.60273]
[1778077626047,34.64,81669.67,70.6,0.70499,0.00027,12.61294]
[1778077627047,34.64,81671.47,70.6,0.70548,0.00027,12.60347]
[1778077628817,34.64,81672.84,70.6,0.70586,0.00027,12.59625]
[1778077629788,34.64,81676.12,70.6,0.70676,0.00027,12.579]
[1778077630034,34.64,81676.12,70.6,0.70676,0.00027,12.579]
[1778077630072,34.63,81684.34,70.6,0.70899,0.00027,12.53547]
[1778077631566,34.63,81681.88,70.6,0.70833,0.00027,12.54842]
[1778077632084,34.63,81678.43,70.6,0.7074,0.00027,12.56659]
[1778077633091,34.63,81675.4,70.6,0.70658,0.00027,12.58248]
[1778077638127,34.63,81675.63,70.6,0.70665,0.00027,12.58104]
[1778077639563,34.63,81675.63,70.6,0.70665,0.00027,12.58104]
[1778077640141,34.63,81669.29,70.6,0.70493,0.00027,12.61416]
[1778077641148,34.63,81664.3,70.6,0.70356,0.00027,12.64008]
[1778077643162,34.63,81666.86,70.6,0.70427,0.00027,12.62664]
[1778077645000,34.63,81666.78,70.6,0.70425,0.00027,12.62697]
[1778077645177,34.63,81668.6,70.6,0.70476,0.00027,12.6174]
[1778077646184,34.63,81671.18,70.6,0.70546,0.00027,12.60386]
[1778077649205,34.62,81668.82,70.6,0.70483,0.00027,12.61595]
[1778077652533,34.62,81668.49,70.6,0.70483,0.00027,12.60983]
[1778077652545,34.62,81670.59,70.6,0.70541,0.00027,12.59879]
[1778077654786,34.62,81670.12,70.6,0.70529,0.00027,12.60117]
[1778077654833,34.62,81687.45,70.6,0.71,0.00027,12.50962]
[1778077655255,34.62,81702.39,70.6,0.71404,0.00027,12.42938]
[1778077656262,34.62,81705.05,70.6,0.71476,0.00027,12.41494]
[1778077656922,34.62,81705.05,70.6,0.71476,0.00027,12.41494]
[1778077657269,34.62,81708.1,70.6,0.71558,0.00027,12.39837]
[1778077658280,34.62,81709.72,70.6,0.71601,0.00027,12.38969]
[1778077660520,34.62,81710.03,70.6,0.71609,0.00027,12.38803]
[1778077660566,34.62,81710.03,70.6,0.71609,0.00027,12.38803]
[1778077660709,34.62,81710.03,70.6,0.71609,0.00027,12.38803]
[1778077661082,34.62,81710.58,70.6,0.71623,0.00027,12.38506]
[1778077661360,34.62,81710.58,70.6,0.71623,0.00027,12.38506]
[1778077661647,34.62,81710.58,70.6,0.71623,0.00027,12.38506]
[1778077661826,34.62,81710.58,70.6,0.71623,0.00027,12.38506]
[1778077661699,34.62,81730.66,70.6,0.72159,0.00027,12.27469]
[1778077662226,34.62,81730.66,70.6,0.72159,0.00027,12.27469]
[1778077662307,34.62,81749.09,70.6,0.72646,0.00026,12.17145]
[1778077663816,34.62,81749.09,70.6,0.72646,0.00026,12.17145]
[1778077663842,34.62,81749.09,70.6,0.72646,0.00026,12.17145]
[1778077663800,34.61,81747.51,70.6,0.72606,0.00026,12.17996]
[1778077664321,34.61,81746.31,70.6,0.72574,0.00026,12.18674]
[1778077665524,34.61,81746.31,70.6,0.72574,0.00026,12.18674]
[1778077665817,34.61,81749.24,70.6,0.72651,0.00026,12.17026]
[1778077666335,34.61,81751.9,70.6,0.72721,0.00026,12.15519]
[1778077667221,34.61,81751.9,70.6,0.72721,0.00026,12.15519]
[1778077667268,34.61,81751.9,70.6,0.72721,0.00026,12.15519]
[1778077667565,34.61,81751.9,70.6,0.72721,0.00026,12.15519]
[1778077667662,34.61,81755.35,70.6,0.72812,0.00026,12.13563]
[1778077668350,34.61,81751.28,70.6,0.72705,0.00026,12.15862]
[1778077669576,34.61,81751.28,70.6,0.72705,0.00026,12.15862]
[1778077669975,34.62,81750.78,70.6,0.7269,0.00026,12.1619]
[1778077670344,34.62,81750.78,70.6,0.7269,0.00026,12.1619]
[1778077670364,34.62,81741.16,70.6,0.72435,0.00026,12.21648]
[1778077671242,34.62,81741.16,70.6,0.72435,0.00026,12.21648]
[1778077671631,34.62,81736.31,70.6,0.72306,0.00026,12.24369]
[1778077672380,34.63,81732.45,70.6,0.722,0.00026,12.26599]
[1778077673387,34.63,81726.8,70.6,0.7205,0.00027,12.29742]
[1778077674431,34.63,81728.43,70.6,0.72093,0.00027,12.2885]
[1778077675401,34.63,81722.32,70.6,0.7193,0.00027,12.32231]
[1778077677241,34.63,81721.27,70.6,0.71901,0.00027,12.32815]
[1778077677857,34.63,81726.82,70.6,0.72049,0.00027,12.29762]
[1778077678832,34.63,81726.82,70.6,0.72049,0.00027,12.29762]
[1778077678877,34.63,81732.59,70.6,0.72202,0.00026,12.26569]
[1778077679472,34.63,81737.7,70.6,0.72337,0.00026,12.2373]
[1778077680440,34.64,81747.29,70.6,0.72586,0.00026,12.18444]
[1778077681447,34.64,81755.03,70.6,0.72787,0.00026,12.14118]
[1778077682458,34.64,81755.03,70.6,0.72787,0.00026,12.14118]
[1778077682503,34.66,81743.88,70.6,0.72485,0.00026,12.20585]
[1778077683419,34.66,81743.88,70.6,0.72485,0.00026,12.20585]
[1778077683820,34.66,81743.88,70.6,0.72485,0.00026,12.20585]
[1778077683835,34.66,81743.88,70.6,0.72485,0.00026,12.20585]
[1778077683852,34.67,81733.7,70.6,0.72211,0.00026,12.26377]
[1778077684468,34.67,81725.28,70.6,0.71988,0.00027,12.31046]
[1778077685475,34.67,81722.18,70.6,0.71905,0.00027,12.32762]
[1778077686482,34.67,81718.82,70.6,0.71815,0.00027,12.34614]
[1778077688496,34.67,81717.15,70.6,0.71769,0.00027,12.35542]
[1778077689461,34.67,81717.15,70.6,0.71769,0.00027,12.35542]
[1778077689620,34.67,81721.93,70.6,0.71896,0.00027,12.32931]
[1778077690510,34.67,81725.25,70.6,0.71984,0.00027,12.31116]
[1778077691646,34.68,81727.65,70.6,0.72047,0.00027,12.29804]
[1778077692545,34.68,81727.65,70.6,0.72047,0.00027,12.29804]
[1778077692644,34.68,81724.43,70.6,0.71961,0.00027,12.31589]
[1778077693765,34.68,81724.43,70.6,0.71961,0.00027,12.31589]
[1778077693799,34.68,81717.92,70.6,0.71788,0.00027,12.35171]
[1778077694538,34.68,81708.87,70.6,0.71545,0.00027,12.40107]
[1778077695764,34.68,81705.15,70.6,0.71445,0.00027,12.42126]
[1778077696552,34.68,81701.94,70.6,0.71359,0.00027,12.4386]
[1778077698883,34.68,81699.05,70.6,0.71281,0.00027,12.45424]
[1778077699573,34.68,81694.29,70.6,0.71153,0.00027,12.4798]
[1778077700343,34.68,81694.29,70.6,0.71153,0.00027,12.4798]
[1778077700686,34.68,81694.29,70.6,0.71153,0.00027,12.4798]
[1778077700736,34.69,81681.69,70.6,0.70808,0.00027,12.54745]
[1778077701587,34.69,81677.45,70.6,0.7069,0.00027,12.5703]
[1778077702789,34.69,81674.44,70.6,0.70609,0.00027,12.58606]
[1778077703586,34.69,81674.44,70.6,0.70609,0.00027,12.58606]
[1778077706622,34.7,81670.68,70.6,0.70506,0.00027,12.60582]
[1778077707630,34.7,81668.65,70.6,0.7045,0.00027,12.6164]
[1778077712665,34.7,81672.1,70.6,0.70551,0.00027,12.59114]
[1778077713727,34.7,81672.1,70.6,0.70551,0.00027,12.59114]
[1778077713897,34.7,81674.34,70.6,0.70612,0.00027,12.57947]
[1778077714801,34.7,81674.34,70.6,0.70612,0.00027,12.57947]
[1778077714903,34.7,81683.61,70.6,0.70863,0.00027,12.53077]
[1778077715686,34.7,81690.82,70.6,0.71058,0.00027,12.4926]
[1778077716693,34.7,81694.93,70.6,0.71169,0.00027,12.47065]
[1778077717700,34.7,81692.91,70.6,0.71114,0.00027,12.4814]
[1778077718707,34.7,81690.61,70.6,0.71052,0.00027,12.49373]
[1778077720164,34.7,81689.47,70.6,0.71021,0.00027,12.49984]
[1778077720492,34.7,81689.47,70.6,0.71021,0.00027,12.49984]
[1778077720841,34.7,81689.47,70.6,0.71021,0.00027,12.49984]
[1778077720898,34.7,81684.8,70.6,0.70894,0.00027,12.52464]
[1778077721192,34.7,81684.8,70.6,0.70894,0.00027,12.52464]
[1778077722709,34.7,81685.26,70.6,0.70907,0.00027,12.52224]
[1778077723377,34.7,81684.04,70.6,0.70874,0.00027,12.52873]
[1778077725102,34.7,81685.12,70.6,0.70902,0.00027,12.5231]
[1778077725757,34.7,81682.3,70.6,0.70826,0.00027,12.53801]
[1778077726410,34.7,81682.3,70.6,0.70826,0.00027,12.53801]
[1778077726763,34.7,81676.17,70.6,0.7066,0.00027,12.57023]
[1778077727608,34.7,81676.17,70.6,0.7066,0.00027,12.57023]
[1778077727770,34.7,81679.03,70.6,0.70738,0.00027,12.55509]
[1778077728855,34.7,81679.03,70.6,0.70738,0.00027,12.55509]
[1778077728867,34.7,81684.28,70.6,0.70879,0.00027,12.52758]
[1778077729784,34.7,81681.32,70.6,0.70799,0.00027,12.54323]
[1778077729976,34.7,81681.32,70.6,0.70799,0.00027,12.54323]
[1778077730064,34.7,81681.32,70.6,0.70799,0.00027,12.54323]
[1778077730931,34.7,81682.31,70.6,0.70826,0.00027,12.53803]
[1778077733812,34.7,81686.99,70.6,0.70952,0.00027,12.51338]
[1778077738847,34.71,81688.87,70.6,0.71002,0.00027,12.50367]
[1778077740861,34.71,81685.81,70.6,0.70914,0.00027,12.52078]
[1778077742886,34.71,81695.4,70.6,0.71173,0.00027,12.46984]
[1778077743709,34.71,81695.4,70.6,0.71173,0.00027,12.46984]
[1778077743892,34.71,81706.03,70.6,0.71459,0.00027,12.41276]
[1778077744088,34.71,81706.03,70.6,0.71459,0.00027,12.41276]
[1778077744723,34.71,81706.03,70.6,0.71459,0.00027,12.41276]
[1778077746913,34.72,81707.16,70.6,0.71489,0.00027,12.40673]
[1778077747920,34.72,81705.22,70.6,0.71437,0.00027,12.41721]
[1778077748840,34.72,81705.22,70.6,0.71437,0.00027,12.41721]
[1778077749939,34.72,81708.82,70.6,0.71533,0.00027,12.39777]
[1778077750201,34.72,81708.82,70.6,0.71533,0.00027,12.39777]
[1778077750948,34.72,81711.18,70.6,0.71596,0.00027,12.38497]
[1778077751968,34.72,81709.09,70.6,0.7154,0.00027,12.3963]
[1778077752975,34.72,81706.69,70.6,0.71476,0.00027,12.40929]
[1778077756208,34.72,81707.03,70.6,0.71485,0.00027,12.40749]
[1778077756214,34.72,81708.55,70.6,0.71526,0.00027,12.39927]
[1778077759022,34.72,81706.91,70.6,0.71482,0.00027,12.40813]
[1778077760030,34.72,81702.98,70.6,0.71376,0.00027,12.42932]
[1778077761037,34.72,81697.83,70.6,0.71238,0.00027,12.45697]
[1778077762044,34.72,81694.93,70.6,0.7116,0.00027,12.47242]
[1778077763051,34.72,81692.62,70.6,0.71095,0.00027,12.48536]
[1778077764536,34.73,81690.56,70.6,0.71035,0.00027,12.49717]
[1778077765494,34.73,81690.56,70.6,0.71035,0.00027,12.49717]
[1778077765580,34.73,81684.55,70.6,0.7087,0.00027,12.52956]
[1778077766101,34.73,81684.55,70.6,0.7087,0.00027,12.52956]
[1778077766839,34.73,81684.55,70.6,0.7087,0.00027,12.52956]
[1778077766955,34.74,81674.31,70.6,0.70591,0.00027,12.58355]
[1778077767585,34.74,81663.26,70.6,0.70288,0.00027,12.64124]
[1778077768094,34.74,81658.14,70.6,0.70148,0.00027,12.66755]
[1778077770109,34.75,81656.59,70.6,0.70102,0.00027,12.67616]
[1778077771146,34.75,81652.68,70.6,0.70003,0.00027,12.6885]
[1778077772458,34.75,81652.68,70.6,0.70003,0.00027,12.6885]
[1778077772629,34.75,81652.68,70.6,0.70003,0.00027,12.6885]
[1778077772672,34.75,81645.29,70.6,0.698,0.00028,12.72604]
[1778077773130,34.75,81647.2,70.6,0.69853,0.00027,12.71635]
[1778077774929,34.75,81645.4,70.6,0.69804,0.00028,12.72542]
[1778077775157,34.75,81645.4,70.6,0.69804,0.00028,12.72542]
[1778077775175,34.75,81643.68,70.6,0.69756,0.00028,12.73406]
[1778077777661,34.75,81643.37,70.6,0.69748,0.00028,12.73562]
[1778077777741,34.75,81641.57,70.6,0.69698,0.00028,12.7447]
[1778077778662,34.75,81641.57,70.6,0.69698,0.00028,12.7447]
[1778077780166,34.75,81640.04,70.6,0.69656,0.00028,12.7524]
[1778077780337,34.75,81639.71,70.6,0.69647,0.00028,12.75404]
[1778077781186,34.75,81638.01,70.6,0.696,0.00028,12.76257]
[1778077783334,34.75,81634.59,70.6,0.69506,0.00028,12.77965]
[1778077784307,34.75,81634.59,70.6,0.69506,0.00028,12.77965]
[1778077784387,34.75,81634.59,70.6,0.69506,0.00028,12.77965]
[1778077784419,34.75,81630.81,70.6,0.69401,0.00028,12.79844]
[1778077785214,34.75,81623.78,70.6,0.69206,0.00028,12.83321]
[1778077786221,34.75,81619.04,70.6,0.69075,0.00028,12.85645]
[1778077787738,34.75,81619.04,70.6,0.69075,0.00028,12.85645]
[1778077787833,34.75,81620.47,70.6,0.69115,0.00028,12.84946]
[1778077788366,34.75,81620.47,70.6,0.69115,0.00028,12.84946]
[1778077788809,34.75,81620.47,70.6,0.69115,0.00028,12.84946]
[1778077788812,34.75,81622.66,70.6,0.69176,0.00028,12.83868]
[1778077789243,34.75,81625.11,70.6,0.69244,0.00028,12.8266]
[1778077790227,34.75,81625.11,70.6,0.69244,0.00028,12.8266]
[1778077790251,34.75,81626.27,70.6,0.69276,0.00028,12.82087]
[1778077791257,34.75,81629.81,70.6,0.69374,0.00028,12.80333]
[1778077793499,34.75,81629.81,70.6,0.69374,0.00028,12.80333]
[1778077793520,34.75,81629.81,70.6,0.69374,0.00028,12.80333]
[1778077793606,34.75,81629.81,70.6,0.69374,0.00028,12.80333]
[1778077793684,34.75,81629.3,70.6,0.6936,0.00028,12.80586]
[1778077794080,34.75,81629.3,70.6,0.6936,0.00028,12.80586]
[1778077794278,34.75,81624.76,70.6,0.69234,0.00028,12.8283]
[1778077795500,34.75,81624.76,70.6,0.69234,0.00028,12.8283]
[1778077795601,34.75,81617.89,70.6,0.69043,0.00028,12.86206]
[1778077797675,34.75,81616.77,70.6,0.69012,0.00028,12.86754]
[1778077797763,34.75,81615.01,70.6,0.68963,0.00028,12.87612]
[1778077798763,34.75,81615.01,70.6,0.68963,0.00028,12.87612]
[1778077800320,34.75,81609.75,70.6,0.68816,0.00028,12.90163]
[1778077801869,34.75,81609.75,70.6,0.68816,0.00028,12.90163]
[1778077801942,34.75,81609.75,70.6,0.68816,0.00028,12.90163]
[1778077801960,34.75,81605.86,70.6,0.68707,0.00028,12.92043]
[1778077802774,34.75,81614.0,70.6,0.68935,0.00028,12.88096]
[1778077803198,34.75,81614.0,70.6,0.68935,0.00028,12.88096]
[1778077803814,34.75,81623.38,70.6,0.69196,0.00028,12.83502]
[1778077804204,34.75,81623.38,70.6,0.69196,0.00028,12.83502]
[1778077804704,34.75,81623.38,70.6,0.69196,0.00028,12.83502]
[1778077804731,34.75,81623.38,70.6,0.69196,0.00028,12.83502]
[1778077804746,34.75,81626.03,70.6,0.6927,0.00028,12.82193]
[1778077805053,34.75,81626.03,70.6,0.6927,0.00028,12.82193]
[1778077805103,34.75,81626.03,70.6,0.6927,0.00028,12.82193]
[1778077805205,34.75,81626.03,70.6,0.6927,0.00028,12.82193]
[1778077805364,34.75,81629.34,70.6,0.69362,0.00028,12.80555]
[1778077806603,34.75,81629.34,70.6,0.69362,0.00028,12.80555]
[1778077806627,34.75,81636.09,70.6,0.69549,0.00028,12.77185]
[1778077807378,34.74,81644.13,70.6,0.69771,0.00028,12.73142]
[1778077808234,34.74,81644.13,70.6,0.69771,0.00028,12.73142]
[1778077808863,34.74,81655.01,70.6,0.7007,0.00027,12.67615]
[1778077809388,34.74,81655.01,70.6,0.7007,0.00027,12.67615]
[1778077809713,34.74,81655.01,70.6,0.7007,0.00027,12.67615]
[1778077809782,34.74,81655.01,70.6,0.7007,0.00027,12.67615]
[1778077809816,34.74,81655.01,70.6,0.7007,0.00027,12.67615]
[1778077809880,34.74,81647.92,70.6,0.69875,0.00027,12.71219]
[1778077810929,34.74,81639.77,70.6,0.69651,0.00028,12.75332]
[1778077811213,34.74,81639.77,70.6,0.69651,0.00028,12.75332]
[1778077811410,34.74,81634.94,70.6,0.69518,0.00028,12.77749]
[1778077814716,34.74,81635.27,70.6,0.69527,0.00028,12.77577]
[1778077815220,34.74,81633.58,70.6,0.69481,0.00028,12.78418]
[1778077815442,34.74,81635.97,70.6,0.69547,0.00028,12.77225]
[1778077816217,34.74,81635.97,70.6,0.69547,0.00028,12.77225]
[1778077816661,34.74,81635.97,70.6,0.69547,0.00028,12.77225]
[1778077816682,34.74,81634.83,70.6,0.69516,0.00028,12.77785]
[1778077817454,34.74,81628.1,70.6,0.69329,0.00028,12.81133]
[1778077818621,34.74,81628.1,70.6,0.69329,0.00028,12.81133]
[1778077819046,34.74,81625.48,70.6,0.69256,0.00028,12.82429]
[1778077819220,34.74,81625.48,70.6,0.69256,0.00028,12.82429]
[1778077819721,34.74,81625.48,70.6,0.69256,0.00028,12.82429]
[1778077819778,34.74,81630.36,70.6,0.69392,0.00028,12.80013]
[1778077820222,34.74,81630.36,70.6,0.69392,0.00028,12.80013]
[1778077820722,34.74,81630.36,70.6,0.69392,0.00028,12.80013]
[1778077820752,34.74,81633.78,70.6,0.69486,0.00028,12.78313]
[1778077821224,34.74,81633.78,70.6,0.69486,0.00028,12.78313]
[1778077824228,34.74,81633.37,70.6,0.69475,0.00028,12.78525]
[1778077825215,34.74,81633.95,70.6,0.6949,0.00028,12.78239]
[1778077825339,34.74,81633.95,70.6,0.6949,0.00028,12.78239]
[1778077825501,34.74,81633.95,70.6,0.6949,0.00028,12.78239]
[1778077825655,34.74,81633.95,70.6,0.6949,0.00028,12.78239]
[1778077825679,34.74,81633.95,70.6,0.6949,0.00028,12.78239]
[1778077826232,34.74,81632.26,70.6,0.69444,0.00028,12.79083]
[1778077826331,34.74,81632.26,70.6,0.69444,0.00028,12.79083]
[1778077826544,34.74,81629.29,70.6,0.69362,0.00028,12.80549]
[1778077828556,34.74,81627.29,70.6,0.69306,0.00028,12.81543]
[1778077830121,34.74,81627.02,70.6,0.69299,0.00028,12.81677]
[1778077830739,34.74,81627.02,70.6,0.69299,0.00028,12.81677]
[1778077830793,34.74,81630.29,70.6,0.69389,0.00028,12.80058]
[1778077831672,34.74,81630.29,70.6,0.69389,0.00028,12.80058]
[1778077831783,34.74,81632.94,70.6,0.69471,0.00028,12.7798]
[1778077832584,34.74,81638.64,70.6,0.69628,0.00028,12.7513]
[1778077834598,34.74,81642.56,70.6,0.69737,0.00028,12.73155]
[1778077836612,34.74,81648.75,70.6,0.69907,0.00027,12.70019]
[1778077837934,34.74,81648.75,70.6,0.69907,0.00027,12.70019]
[1778077837972,34.74,81650.5,70.6,0.69955,0.00027,12.69129]
[1778077838626,34.74,81659.44,70.6,0.70201,0.00027,12.64555]
[1778077839217,34.74,81659.44,70.6,0.70201,0.00027,12.64555]
[1778077839771,34.74,81667.97,70.6,0.70434,0.00027,12.60152]
[1778077840917,34.74,81669.98,70.6,0.70489,0.00027,12.59104]
[1778077841738,34.74,81669.98,70.6,0.70489,0.00027,12.59104]
[1778077843489,34.74,81669.74,70.6,0.70483,0.00027,12.5922]
[1778077843577,34.74,81669.74,70.6,0.70483,0.00027,12.5922]
[1778077843661,34.74,81682.45,70.6,0.70828,0.00027,12.52563]
[1778077844112,34.74,81682.45,70.6,0.70828,0.00027,12.52563]
[1778077844916,34.74,81686.14,70.6,0.70928,0.00027,12.50613]
[1778077845884,34.74,81692.27,70.6,0.71094,0.00027,12.47358]
[1778077846887,34.74,81692.27,70.6,0.71094,0.00027,12.47358]
[1778077846955,34.74,81696.17,70.6,0.71199,0.00027,12.45277]
[1778077849703,34.74,81692.59,70.6,0.71103,0.00027,12.47183]
[1778077850710,34.74,81690.69,70.6,0.71052,0.00027,12.48191]
[1778077852724,34.74,81699.14,70.6,0.7128,0.00027,12.43663]
[1778077853731,34.74,81701.63,70.6,0.71346,0.00027,12.42347]
[1778077855247,34.74,81701.44,70.6,0.7134,0.00027,12.42481]
[1778077855745,34.74,81706.51,70.6,0.71474,0.00027,12.39783]
[1778077856929,34.74,81706.51,70.6,0.71474,0.00027,12.39783]
[1778077856930,34.74,81706.51,70.6,0.71474,0.00027,12.39783]
[1778077856997,34.74,81711.8,70.6,0.71615,0.00027,12.36928]
[1778077857995,34.74,81722.5,70.6,0.71901,0.00027,12.31086]
[1778077858782,34.74,81726.7,70.6,0.72013,0.00027,12.28776]
[1778077860011,34.74,81724.19,70.6,0.71946,0.00027,12.30152]
[1778077860969,34.74,81724.19,70.6,0.71946,0.00027,12.30152]
[1778077861011,34.74,81717.81,70.6,0.71777,0.00027,12.33638]
[1778077861824,34.74,81717.81,70.6,0.71777,0.00027,12.33638]
[1778077861858,34.75,81712.32,70.6,0.71627,0.00027,12.36685]
[1778077862810,34.75,81709.75,70.6,0.71557,0.00027,12.38108]
[1778077863653,34.75,81709.75,70.6,0.71557,0.00027,12.38108]
[1778077863817,34.75,81705.54,70.6,0.71444,0.00027,12.40396]
[1778077864824,34.75,81701.86,70.6,0.71345,0.00027,12.42376]
[1778077865831,34.75,81698.47,70.6,0.71255,0.00027,12.44166]
[1778077866842,34.75,81693.45,70.6,0.7112,0.00027,12.46842]
[1778077867847,34.75,81690.89,70.6,0.71052,0.00027,12.48196]
[1778077869301,34.75,81691.14,70.6,0.71058,0.00027,12.48063]
[1778077870124,34.75,81691.14,70.6,0.71058,0.00027,12.48063]
[1778077869861,34.75,81688.33,70.6,0.70982,0.00027,12.4956]
[1778077870396,34.75,81688.33,70.6,0.70982,0.00027,12.4956]
[1778077870921,34.75,81688.33,70.6,0.70982,0.00027,12.4956]
[1778077871014,34.75,81677.32,70.6,0.70684,0.00027,12.55362]
[1778077872312,34.75,81676.39,70.6,0.70659,0.00027,12.55848]
[1778077873894,34.75,81675.78,70.6,0.70642,0.00027,12.56166]
[1778077873966,34.75,81674.24,70.6,0.706,0.00027,12.56967]
[1778077874158,34.75,81674.24,70.6,0.706,0.00027,12.56967]
[1778077874900,34.75,81680.53,70.6,0.70771,0.00027,12.53673]
[1778077875907,34.75,81691.16,70.6,0.71059,0.00027,12.48053]
[1778077876914,34.75,81694.78,70.6,0.71157,0.00027,12.4612]
[1778077877921,34.75,81697.35,70.6,0.71226,0.00027,12.44742]
[1778077878928,34.75,81705.14,70.6,0.71436,0.00027,12.40558]
[1778077879935,34.75,81711.9,70.6,0.71616,0.00027,12.36905]
[1778077880942,34.75,81715.98,70.6,0.71726,0.00027,12.34684]
[1778077882956,34.75,81714.06,70.6,0.71674,0.00027,12.35725]
[1778077883963,34.75,81704.68,70.6,0.71423,0.00027,12.40801]
[1778077884970,34.75,81702.68,70.6,0.7137,0.00027,12.41875]
[1778077885977,34.75,81699.16,70.6,0.71276,0.00027,12.43761]
[1778077886984,34.74,81701.34,70.6,0.71334,0.00027,12.42588]
[1778077888998,34.74,81704.55,70.6,0.71421,0.00027,12.40856]
[1778077890074,34.74,81704.55,70.6,0.71421,0.00027,12.40856]
[1778077890113,34.74,81710.11,70.6,0.7157,0.00027,12.37853]
[1778077890751,34.74,81710.11,70.6,0.7157,0.00027,12.37853]
[1778077891020,34.74,81713.9,70.6,0.7168,0.00027,12.35022]
[1778077892126,34.74,81715.37,70.6,0.71719,0.00027,12.34219]
[1778077894041,34.74,81712.3,70.6,0.71637,0.00027,12.35884]
[1778077895048,34.74,81716.88,70.6,0.7176,0.00027,12.3339]
[1778077896055,34.74,81718.52,70.6,0.71803,0.00027,12.32501]
[1778077897062,34.74,81714.84,70.6,0.71705,0.00027,12.34506]
[1778077897904,34.74,81714.84,70.6,0.71705,0.00027,12.34506]
[1778077898069,34.74,81707.33,70.6,0.71504,0.00027,12.3858]
[1778077899077,34.74,81704.59,70.6,0.71431,0.00027,12.40058]
[1778077900084,34.74,81706.24,70.6,0.71475,0.00027,12.39168]
[1778077901091,34.74,81713.24,70.6,0.71662,0.00027,12.35378]
[1778077901730,34.74,81713.24,70.6,0.71662,0.00027,12.35378]
[1778077902098,34.74,81720.0,70.6,0.71843,0.00027,12.31692]
[1778077902921,34.74,81720.0,70.6,0.71843,0.00027,12.31692]
[1778077904112,34.74,81722.98,70.6,0.71922,0.00027,12.30062]
[1778077904209,34.74,81722.98,70.6,0.71922,0.00027,12.30062]
[1778077904666,34.74,81722.98,70.6,0.71922,0.00027,12.30062]
[1778077904718,34.74,81722.98,70.6,0.71922,0.00027,12.30062]
[1778077905119,34.74,81729.63,70.6,0.72099,0.00027,12.264]
[1778077905408,34.74,81729.63,70.6,0.72099,0.00027,12.264]
[1778077905810,34.74,81729.63,70.6,0.72099,0.00027,12.264]
[1778077906126,34.74,81732.22,70.6,0.72167,0.00026,12.24967]
[1778077907133,34.74,81729.59,70.6,0.72098,0.00027,12.26419]
[1778077907753,34.74,81729.59,70.6,0.72098,0.00027,12.26419]
[1778077907871,34.74,81729.59,70.6,0.72098,0.00027,12.26419]
[1778077907922,34.74,81729.59,70.6,0.72098,0.00027,12.26419]
[1778077908124,34.74,81729.59,70.6,0.72098,0.00027,12.26419]
[1778077908140,34.74,81728.43,70.6,0.72067,0.00027,12.27056]
[1778077908349,34.74,81728.43,70.6,0.72067,0.00027,12.27056]
[1778077911865,34.74,81726.05,70.6,0.72004,0.00027,12.28355]
[1778077913577,34.74,81725.51,70.6,0.7199,0.00027,12.28648]
[1778077914836,34.74,81725.15,70.6,0.71981,0.00027,12.28842]
[1778077914884,34.74,81720.74,70.6,0.71864,0.00027,12.31263]
[1778077915199,34.74,81710.25,70.6,0.71584,0.00027,12.36973]
[1778077916207,34.74,81712.33,70.6,0.71639,0.00027,12.35853]
[1778077917214,34.74,81714.36,70.6,0.71693,0.00027,12.34751]
[1778077919228,34.74,81716.65,70.6,0.71754,0.00027,12.33511]
[1778077921242,34.74,81714.97,70.6,0.71709,0.00027,12.34436]
[1778077924263,34.75,81713.32,70.6,0.71664,0.00027,12.35345]
[1778077925270,34.75,81711.14,70.6,0.71606,0.00027,12.36531]
[1778077926277,34.75,81715.4,70.6,0.71719,0.00027,12.34221]
[1778077927817,34.75,81715.4,70.6,0.71719,0.00027,12.34221]
[1778077927908,34.75,81720.28,70.6,0.7185,0.00027,12.31552]
[1778077928291,34.75,81724.34,70.6,0.71957,0.00027,12.29328]
[1778077929298,34.74,81726.96,70.6,0.72027,0.00027,12.27883]
[1778077931314,34.74,81719.21,70.6,0.71821,0.00027,12.32127]
[1778077932321,34.75,81711.33,70.6,0.71611,0.00027,12.36425]
[1778077934536,34.75,81711.31,70.6,0.7161,0.00027,12.36442]
[1778077940597,34.75,81710.84,70.6,0.71597,0.00027,12.36706]
[1778077941390,34.75,81717.89,70.6,0.71785,0.00027,12.32877]
[1778077942396,34.75,81722.93,70.6,0.7192,0.00027,12.30108]
[1778077945417,34.75,81725.08,70.6,0.71977,0.00027,12.28927]
[1778077946424,34.75,81720.36,70.6,0.71851,0.00027,12.31521]
[1778077947431,34.75,81718.17,70.6,0.71792,0.00027,12.32724]
[1778077948438,34.75,81716.54,70.6,0.71749,0.00027,12.33618]
[1778077949783,34.75,81716.54,70.6,0.71749,0.00027,12.33618]
[1778077949828,34.75,81719.0,70.6,0.71814,0.00027,12.32281]
[1778077950454,34.75,81714.58,70.6,0.71696,0.00027,12.34695]
[1778077951459,34.75,81711.57,70.6,0.71624,0.00027,12.35555]
[1778077952466,34.75,81713.94,70.6,0.71688,0.00027,12.34271]
[1778077954480,34.75,81716.58,70.6,0.71758,0.00027,12.32835]
[1778077955487,34.75,81719.79,70.6,0.71844,0.00027,12.31082]
[1778077960522,34.75,81715.72,70.6,0.71735,0.00027,12.33309]
[1778077961529,34.75,81714.12,70.6,0.71692,0.00027,12.34184]
[1778077963543,34.75,81712.11,70.6,0.71638,0.00027,12.35283]
[1778077968579,34.75,81714.96,70.6,0.71714,0.00027,12.33742]
[1778077973614,34.75,81712.85,70.6,0.71657,0.00027,12.34885]
[1778077975400,34.75,81713.08,70.6,0.71663,0.00027,12.34763]
[1778077975628,34.75,81721.15,70.6,0.71879,0.00027,12.3036]
[1778077976635,34.75,81726.86,70.6,0.7203,0.00027,12.27228]
[1778077977334,34.75,81726.86,70.6,0.7203,0.00027,12.27228]
[1778077980259,34.75,81726.37,70.6,0.72017,0.00027,12.27511]
[1778077980892,34.75,81723.14,70.6,0.71931,0.00027,12.29289]
[1778077982142,34.75,81721.41,70.6,0.71885,0.00027,12.30239]
[1778077982825,34.75,81721.41,70.6,0.71885,0.00027,12.30239]
[1778077983685,34.75,81725.95,70.6,0.72005,0.00027,12.27752]
[1778077984692,34.75,81727.41,70.6,0.72044,0.00027,12.26952]
[1778077985699,34.75,81730.05,70.6,0.72114,0.00027,12.25501]
[1778077988720,34.75,81727.98,70.6,0.72058,0.00027,12.2666]
[1778077989727,34.76,81729.48,70.6,0.72097,0.00027,12.25839]
[1778077992748,34.76,81732.1,70.6,0.72166,0.00026,12.24411]
[1778077994158,34.76,81727.91,70.6,0.72055,0.00027,12.26722]
[1778077994762,34.76,81721.23,70.6,0.71877,0.00027,12.30393]
[1778077996776,34.76,81724.25,70.6,0.71957,0.00027,12.28742]
[1778077997783,34.76,81726.2,70.6,0.72009,0.00027,12.27674]
[1778078002818,34.76,81722.62,70.6,0.71913,0.00027,12.2966]
[1778078005309,34.76,81721.43,70.6,0.71881,0.00027,12.30315]
[1778078005839,34.76,81719.27,70.6,0.71823,0.00027,12.31503]
[1778078006846,34.76,81715.84,70.6,0.71732,0.00027,12.33379]
[1778078011881,34.76,81714.41,70.6,0.71701,0.00027,12.33401]
[1778078016916,34.76,81713.57,70.6,0.71678,0.00027,12.33875]
[1778078017923,34.76,81715.6,70.6,0.71732,0.00027,12.32775]
[1778078019937,34.76,81717.35,70.6,0.71779,0.00027,12.31819]
[1778078020944,34.76,81719.53,70.6,0.71837,0.00027,12.30629]
[1778078021951,34.76,81721.55,70.6,0.71891,0.00027,12.29525]
[1778078023079,34.76,81721.55,70.6,0.71891,0.00027,12.29525]
[1778078023965,34.76,81723.76,70.6,0.71949,0.00027,12.28317]
[1778078024603,34.76,81723.76,70.6,0.71949,0.00027,12.28317]
[1778078024972,34.77,81727.9,70.6,0.72059,0.00027,12.26045]
[1778078026986,34.76,81722.09,70.6,0.71905,0.00027,12.2923]
[1778078027993,34.76,81723.86,70.6,0.71952,0.00027,12.28255]
[1778078031014,34.76,81721.28,70.6,0.71883,0.00027,12.29677]
[1778078032021,34.77,81719.6,70.6,0.71839,0.00027,12.30596]
[1778078033028,34.77,81721.08,70.6,0.71878,0.00027,12.29788]
[1778078035132,34.77,81723.03,70.6,0.7193,0.00027,12.28722]
[1778078036210,34.77,81725.43,70.6,0.71993,0.00027,12.27408]
[1778078037062,34.77,81727.89,70.6,0.72059,0.00027,12.26059]
[1778078039076,34.77,81730.1,70.6,0.72117,0.00027,12.24851]
[1778078041090,34.77,81727.51,70.6,0.72047,0.00027,12.2629]
[1778078042097,34.77,81724.66,70.6,0.71972,0.00027,12.2786]
[1778078043204,34.77,81728.47,70.6,0.72073,0.00027,12.25762]
[1778078044302,34.77,81731.74,70.6,0.7216,0.00026,12.23956]
[1778078045118,34.77,81733.38,70.6,0.72203,0.00026,12.23049]
[1778078047132,34.77,81731.34,70.6,0.72149,0.00026,12.24178]
[1778078051570,34.77,81730.92,70.6,0.72138,0.00026,12.24408]
[1778078052167,34.77,81729.11,70.6,0.7209,0.00027,12.25406]
[1778078055188,34.77,81731.63,70.6,0.72157,0.00026,12.2401]
[1778078055594,34.77,81731.63,70.6,0.72157,0.00026,12.2401]
[1778078056196,34.77,81735.13,70.6,0.7225,0.00026,12.22073]
[1778078057202,34.77,81738.18,70.6,0.72331,0.00026,12.20375]
[1778078058209,34.77,81744.15,70.6,0.72488,0.00026,12.17044]
[1778078061679,34.77,81744.63,70.6,0.72501,0.00026,12.16773]
[1778078062238,34.77,81755.68,70.6,0.72791,0.00026,12.10567]
[1778078062701,34.77,81755.68,70.6,0.72791,0.00026,12.10567]
[1778078064252,34.77,81742.52,70.6,0.72445,0.00026,12.17957]
[1778078065259,34.77,81739.65,70.6,0.72369,0.00026,12.19565]
[1778078067273,34.77,81742.28,70.6,0.72438,0.00026,12.18106]
[1778078069288,34.77,81745.48,70.6,0.72522,0.00026,12.16328]
[1778078070294,34.77,81742.13,70.6,0.72433,0.00026,12.18204]
[1778078073315,34.77,81736.11,70.6,0.72283,0.00026,12.20781]
[1778078076336,34.77,81734.54,70.6,0.72241,0.00026,12.21667]
[1778078078158,34.77,81734.54,70.6,0.72241,0.00026,12.21672]
[1778078078195,34.77,81725.21,70.6,0.71993,0.00027,12.26826]
[1778078078350,34.77,81716.45,70.6,0.7176,0.00027,12.31616]
[1778078079357,34.77,81714.8,70.6,0.71715,0.00027,12.32524]
[1778078081837,34.77,81713.34,70.6,0.71676,0.00027,12.33321]
[1778078081920,34.77,81715.79,70.6,0.71742,0.00027,12.31984]
[1778078082378,34.77,81717.51,70.6,0.71788,0.00027,12.31047]
[1778078083385,34.77,81714.84,70.6,0.71717,0.00027,12.32499]
[1778078084392,34.77,81712.65,70.6,0.71658,0.00027,12.33687]
[1778078089427,34.77,81716.69,70.6,0.71766,0.00027,12.31499]
[1778078090912,34.77,81716.69,70.6,0.71766,0.00027,12.31499]
[1778078091441,34.77,81719.83,70.6,0.7185,0.00027,12.29781]
[1778078093002,34.77,81719.83,70.6,0.7185,0.00027,12.29781]
[1778078093455,34.77,81717.6,70.6,0.7179,0.00027,12.30997]
[1778078097486,34.77,81715.53,70.6,0.71735,0.00027,12.32121]
[1778078100319,34.77,81717.17,70.6,0.71779,0.00027,12.31222]
[1778078100659,34.77,81720.35,70.6,0.71864,0.00027,12.29486]
[1778078102554,34.77,81720.27,70.6,0.71862,0.00027,12.2953]
[1778078103797,34.77,81727.12,70.6,0.72044,0.00027,12.25768]
[1778078104577,34.77,81727.12,70.6,0.72044,0.00027,12.25768]
[1778078105334,34.77,81735.82,70.6,0.72275,0.00026,12.20952]
[1778078106550,34.77,81737.24,70.6,0.72313,0.00026,12.20158]
[1778078109572,34.77,81739.88,70.6,0.72383,0.00026,12.18674]
[1778078112318,34.77,81741.04,70.6,0.72414,0.00026,12.18025]
[1778078113606,34.77,81737.4,70.6,0.72318,0.00026,12.20046]
[1778078114612,34.77,81734.39,70.6,0.72239,0.00026,12.21711]
[1778078116371,34.77,81734.39,70.6,0.72239,0.00026,12.21711]
[1778078118640,34.77,81737.18,70.6,0.72314,0.00026,12.20144]
[1778078119647,34.77,81741.81,70.6,0.72436,0.00026,12.17562]
[1778078120654,34.77,81744.78,70.6,0.72514,0.00026,12.15902]
[1778078121661,34.77,81743.19,70.6,0.72472,0.00026,12.1679]
[1778078123675,34.77,81744.58,70.6,0.72509,0.00026,12.16012]
[1778078124682,34.77,81748.94,70.6,0.72624,0.00026,12.13567]
[1778078125689,34.77,81750.92,70.6,0.72676,0.00026,12.12457]
[1778078127375,34.77,81750.92,70.6,0.72676,0.00026,12.12457]
[1778078126696,34.76,81755.13,70.6,0.72786,0.00026,12.10081]
[1778078127703,34.76,81761.36,70.6,0.72949,0.00026,12.06557]
[1778078128973,34.76,81761.36,70.6,0.72949,0.00026,12.06557]
[1778078129141,34.76,81766.84,70.6,0.73093,0.00026,12.03431]
[1778078129643,34.76,81766.84,70.6,0.73093,0.00026,12.03431]
[1778078131731,34.76,81761.41,70.6,0.7296,0.00026,12.05733]
[1778078133249,34.76,81761.41,70.6,0.7296,0.00026,12.05733]
[1778078133330,34.76,81761.41,70.6,0.7296,0.00026,12.05733]
[1778078133380,34.76,81761.41,70.6,0.7296,0.00026,12.05733]
[1778078133317,34.76,81761.17,70.6,0.72954,0.00026,12.0587]
[1778078134043,34.76,81761.17,70.6,0.72954,0.00026,12.0587]
[1778078134078,34.76,81760.93,70.6,0.72948,0.00026,12.06006]
[1778078134752,34.76,81757.22,70.6,0.72851,0.00026,12.08108]
[1778078135759,34.76,81755.36,70.6,0.72802,0.00026,12.09157]
[1778078136766,34.76,81757.66,70.6,0.72863,0.00026,12.07854]
[1778078138780,34.76,81762.48,70.6,0.72989,0.00026,12.05119]
[1778078140794,34.76,81760.37,70.6,0.72934,0.00026,12.06318]
[1778078141801,34.76,81756.19,70.6,0.72824,0.00026,12.08684]
[1778078143816,34.76,81757.79,70.6,0.72866,0.00026,12.07774]
[1778078145833,34.76,81758.96,70.6,0.72897,0.00026,12.07109]
[1778078146837,34.76,81756.49,70.6,0.72832,0.00026,12.08505]
[1778078150105,34.76,81758.98,70.6,0.72898,0.00026,12.0709]
[1778078151411,34.76,81758.98,70.6,0.72898,0.00026,12.0709]
[1778078150865,34.76,81760.74,70.6,0.72944,0.00026,12.06091]
[1778078151506,34.76,81760.74,70.6,0.72944,0.00026,12.06091]
[1778078151616,34.76,81760.74,70.6,0.72944,0.00026,12.06091]
[1778078151620,34.76,81760.74,70.6,0.72944,0.00026,12.06091]
[1778078151834,34.76,81760.74,70.6,0.72944,0.00026,12.06091]
[1778078151873,34.76,81770.0,70.6,0.73186,0.00026,12.00811]
[1778078153078,34.76,81770.0,70.6,0.73186,0.00026,12.00811]
[1778078153090,34.76,81777.97,70.6,0.73393,0.00026,11.9623]
[1778078153887,34.76,81780.37,70.6,0.73456,0.00026,11.94841]
[1778078155901,34.76,81777.27,70.6,0.73376,0.00026,11.96615]
[1778078156588,34.76,81777.27,70.6,0.73376,0.00026,11.96615]
[1778078156740,34.76,81777.27,70.6,0.73376,0.00026,11.96615]
[1778078158268,34.76,81776.15,70.6,0.73347,0.00026,11.97252]
[1778078158305,34.76,81773.98,70.6,0.73291,0.00026,11.98499]
[1778078159935,34.76,81775.55,70.6,0.73331,0.00026,11.97598]
[1778078160782,34.76,81775.55,70.6,0.73331,0.00026,11.97598]
[1778078160942,34.76,81765.86,70.6,0.73079,0.00026,12.03149]
[1778078161642,34.76,81765.86,70.6,0.73079,0.00026,12.03149]
[1778078161949,34.76,81761.72,70.6,0.72971,0.00026,12.05506]
[1778078163963,34.76,81765.05,70.6,0.73058,0.00026,12.03615]
[1778078165977,34.76,81763.52,70.6,0.73018,0.00026,12.04482]
[1778078167991,34.76,81761.22,70.6,0.72958,0.00026,12.05791]
[1778078168998,34.76,81758.41,70.6,0.72884,0.00026,12.07383]
[1778078170007,34.76,81755.68,70.6,0.72813,0.00026,12.08925]
[1778078172019,34.76,81757.88,70.6,0.7287,0.00026,12.07693]
[1778078173026,34.76,81760.3,70.6,0.72933,0.00026,12.06329]
[1778078174036,34.76,81761.68,70.6,0.72969,0.00026,12.05545]
[1778078175042,34.76,81765.68,70.6,0.73074,0.00026,12.03264]
[1778078176049,34.76,81767.31,70.6,0.73116,0.00026,12.0233]
[1778078177056,34.76,81764.24,70.6,0.73037,0.00026,12.04074]
[1778078178063,34.76,81762.04,70.6,0.72979,0.00026,12.05326]
[1778078179070,34.76,81760.29,70.6,0.72933,0.00026,12.06319]
[1778078180077,34.76,81758.65,70.6,0.72891,0.00026,12.07248]
[1778078181084,34.76,81761.36,70.6,0.72961,0.00026,12.0571]
[1778078184701,34.76,81760.35,70.6,0.72935,0.00026,12.06283]
[1778078184722,34.76,81760.35,70.6,0.72935,0.00026,12.06283]
[1778078184808,34.76,81760.35,70.6,0.72935,0.00026,12.06283]
[1778078185113,34.76,81752.52,70.6,0.7273,0.00026,12.10707]
[1778078186119,34.76,81748.93,70.6,0.72636,0.00026,12.1273]
[1778078188133,34.76,81750.88,70.6,0.72687,0.00026,12.11638]
[1778078188772,34.76,81750.88,70.6,0.72687,0.00026,12.11638]
[1778078191156,34.76,81753.95,70.6,0.72776,0.00026,12.09134]
[1778078193171,34.76,81751.11,70.6,0.72701,0.00026,12.10744]
[1778078194177,34.76,81753.81,70.6,0.72772,0.00026,12.09227]
[1778078195184,34.76,81758.01,70.6,0.72882,0.00026,12.06858]
[1778078196191,34.76,81759.48,70.6,0.7292,0.00026,12.06024]
[1778078199212,34.76,81761.1,70.6,0.72962,0.00026,12.05123]
[1778078200219,34.76,81757.76,70.6,0.72874,0.00026,12.07016]
[1778078201226,34.77,81755.06,70.6,0.72803,0.00026,12.08549]
[1778078202233,34.77,81752.87,70.6,0.72746,0.00026,12.09789]
[1778078203240,34.77,81755.79,70.6,0.72822,0.00026,12.08146]
[1778078204369,34.77,81755.79,70.6,0.72822,0.00026,12.08146]
[1778078204247,34.77,81759.05,70.6,0.72908,0.00026,12.06299]
[1778078204782,34.77,81759.05,70.6,0.72908,0.00026,12.06299]
[1778078205254,34.77,81750.54,70.6,0.72684,0.00026,12.11101]
[1778078206261,34.77,81746.09,70.6,0.72567,0.00026,12.13602]
[1778078208398,34.77,81745.71,70.6,0.72557,0.00026,12.13815]
[1778078209414,34.77,81747.35,70.6,0.726,0.00026,12.12896]
[1778078210289,34.77,81745.97,70.6,0.72564,0.00026,12.1367]
[1778078211296,34.77,81748.17,70.6,0.72622,0.00026,12.12437]
[1778078212303,34.77,81751.39,70.6,0.72707,0.00026,12.10629]
[1778078214257,34.77,81751.83,70.6,0.72718,0.00026,12.10385]
[1778078214371,34.77,81749.55,70.6,0.72658,0.00026,12.11671]
[1778078214746,34.77,81749.55,70.6,0.72658,0.00026,12.11671]
[1778078216343,34.77,81746.96,70.6,0.7259,0.00026,12.13129]
[1778078218314,34.77,81745.9,70.6,0.72562,0.00026,12.13724]
[1778078218357,34.77,81741.25,70.6,0.72439,0.00026,12.16323]
[1778078220371,34.77,81742.8,70.6,0.7248,0.00026,12.15452]
[1778078221378,34.77,81744.18,70.6,0.72517,0.00026,12.1468]
[1778078223392,34.77,81742.72,70.6,0.72478,0.00026,12.15494]
[1778078224400,34.77,81739.45,70.6,0.72392,0.00026,12.17316]
[1778078226414,34.77,81742.53,70.6,0.72474,0.00026,12.15592]
[1778078226743,34.77,81742.53,70.6,0.72474,0.00026,12.15592]
[1778078226981,34.77,81742.53,70.6,0.72474,0.00026,12.15592]
[1778078227421,34.77,81740.83,70.6,0.72429,0.00026,12.16539]
[1778078228429,34.77,81739.09,70.6,0.72383,0.00026,12.17505]
[1778078229435,34.77,81737.63,70.6,0.72345,0.00026,12.18314]
[1778078230781,34.76,81737.38,70.6,0.72338,0.00026,12.18449]
[1778078230833,34.76,81737.38,70.6,0.72338,0.00026,12.18449]
[1778078230880,34.76,81737.38,70.6,0.72338,0.00026,12.18449]
[1778078231220,34.76,81737.38,70.6,0.72338,0.00026,12.18449]
[1778078231325,34.76,81737.38,70.6,0.72338,0.00026,12.18449]
[1778078231449,34.76,81731.66,70.6,0.72187,0.00027,12.21615]
[1778078232495,34.76,81726.12,70.6,0.7204,0.00027,12.24671]
[1778078233464,34.76,81724.45,70.6,0.71996,0.00027,12.25586]
[1778078234471,34.76,81718.23,70.6,0.7183,0.00027,12.28997]
[1778078234798,34.76,81718.23,70.6,0.7183,0.00027,12.28997]
[1778078235478,34.76,81714.4,70.6,0.71727,0.00027,12.3109]
[1778078236485,34.77,81709.54,70.6,0.71597,0.00027,12.3373]
[1778078239506,34.76,81712.26,70.6,0.7167,0.00027,12.32248]
[1778078240666,34.76,81712.0,70.6,0.71663,0.00027,12.32386]
[1778078240732,34.76,81712.0,70.6,0.71663,0.00027,12.32386]
[1778078241520,34.76,81712.04,70.6,0.71665,0.00027,12.32361]
[1778078246555,34.76,81712.24,70.6,0.71671,0.00027,12.32238]
[1778078247562,34.76,81710.38,70.6,0.71621,0.00027,12.33244]
[1778078249580,34.76,81703.19,70.6,0.71429,0.00027,12.3712]
[1778078250587,34.76,81696.57,70.6,0.7125,0.00027,12.40675]
[1778078252162,34.76,81696.57,70.6,0.7125,0.00027,12.40675]
[1778078252173,34.76,81695.87,70.6,0.71241,0.00027,12.40268]
[1778078253100,34.76,81695.87,70.6,0.71241,0.00027,12.40268]
[1778078253108,34.76,81695.87,70.6,0.71241,0.00027,12.40268]
[1778078254317,34.76,81696.24,70.6,0.71251,0.00027,12.40066]
[1778078256634,34.76,81699.28,70.6,0.71333,0.00027,12.38424]
[1778078257682,34.76,81699.28,70.6,0.71333,0.00027,12.38424]
[1778078259460,34.76,81700.57,70.6,0.71368,0.00027,12.37726]
[1778078258648,34.76,81697.74,70.6,0.71292,0.00027,12.39247]
[1778078260922,34.76,81697.38,70.6,0.71282,0.00027,12.39437]
[1778078261411,34.76,81697.38,70.6,0.71282,0.00027,12.39437]
[1778078261671,34.76,81699.49,70.6,0.7134,0.00027,12.38296]
[1778078262678,34.76,81697.63,70.6,0.7129,0.00027,12.39288]
[1778078263685,34.76,81700.26,70.6,0.7136,0.00027,12.37881]
[1778078266706,34.76,81702.15,70.6,0.71411,0.00027,12.36869]
[1778078272233,34.76,81702.55,70.6,0.71422,0.00027,12.36651]
[1778078272595,34.76,81702.34,70.6,0.71417,0.00027,12.36759]
[1778078272748,34.76,81700.45,70.6,0.71366,0.00027,12.37772]
[1778078274125,34.76,81692.83,70.6,0.71161,0.00027,12.41846]
[1778078274763,34.76,81687.21,70.6,0.71009,0.00027,12.44834]
[1778078277008,34.76,81686.52,70.6,0.7099,0.00027,12.45198]
[1778078279905,34.76,81688.39,70.6,0.71041,0.00027,12.44203]
[1778078280014,34.76,81688.39,70.6,0.71041,0.00027,12.44203]
[1778078280406,34.76,81686.31,70.6,0.70985,0.00027,12.45305]
[1778078281503,34.76,81679.08,70.6,0.70788,0.00027,12.49123]
[1778078282374,34.76,81671.24,70.6,0.70574,0.00027,12.53234]
[1778078283497,34.76,81671.24,70.6,0.70574,0.00027,12.53234]
[1778078283276,34.76,81672.8,70.6,0.70617,0.00027,12.52424]
[1778078284539,34.76,81672.8,70.6,0.70617,0.00027,12.52424]
[1778078283826,34.76,81679.08,70.6,0.70788,0.00027,12.49127]
[1778078284833,34.76,81685.5,70.6,0.70962,0.00027,12.45737]
[1778078285840,34.76,81687.11,70.6,0.71006,0.00027,12.44881]
[1778078286847,34.76,81693.78,70.6,0.71187,0.00027,12.41324]
[1778078287854,34.76,81691.03,70.6,0.71113,0.00027,12.42783]
[1778078288591,34.76,81691.03,70.6,0.71113,0.00027,12.42783]
[1778078289247,34.76,81691.03,70.6,0.71113,0.00027,12.42783]
[1778078289868,34.76,81677.86,70.6,0.70756,0.00027,12.49743]
[1778078291491,34.76,81669.39,70.6,0.70525,0.00027,12.54169]
[1778078293142,34.76,81669.4,70.6,0.70526,0.00027,12.5416]
[1778078293179,34.75,81665.12,70.6,0.70409,0.00027,12.56378]
[1778078293896,34.75,81661.85,70.6,0.7032,0.00027,12.58062]
[1778078296373,34.75,81660.03,70.6,0.7027,0.00027,12.58999]
[1778078297924,34.75,81658.22,70.6,0.70221,0.00027,12.59927]
[1778078299114,34.75,81656.27,70.6,0.70168,0.00027,12.60919]
[1778078299858,34.75,81656.27,70.6,0.70168,0.00027,12.60919]
[1778078299932,34.75,81656.27,70.6,0.70168,0.00027,12.60919]
[1778078300207,34.75,81648.49,70.6,0.69953,0.00028,12.64894]
[1778078300834,34.75,81648.49,70.6,0.69953,0.00028,12.64894]
[1778078301393,34.75,81642.92,70.6,0.698,0.00028,12.67714]
[1778078302335,34.75,81642.92,70.6,0.698,0.00028,12.67714]
[1778078302374,34.75,81638.54,70.6,0.69679,0.00028,12.69917]
[1778078302960,34.75,81643.19,70.6,0.69808,0.00028,12.6757]
[1778078303967,34.75,81645.14,70.6,0.69862,0.00028,12.6658]
[1778078304793,34.75,81645.14,70.6,0.69862,0.00028,12.6658]
[1778078310009,34.75,81644.78,70.6,0.69853,0.00028,12.66746]
[1778078311021,34.75,81647.83,70.6,0.69945,0.00028,12.64431]
[1778078312028,34.75,81655.29,70.6,0.70151,0.00027,12.60615]
[1778078313949,34.75,81656.81,70.6,0.70193,0.00027,12.59832]
[1778078314364,34.75,81656.81,70.6,0.70193,0.00027,12.59832]
[1778078314465,34.75,81660.48,70.6,0.70294,0.00027,12.57942]
[1778078315049,34.75,81662.2,70.6,0.70341,0.00027,12.57054]
[1778078315977,34.75,81662.2,70.6,0.70341,0.00027,12.57054]
[1778078316152,34.75,81662.2,70.6,0.70341,0.00027,12.57054]
[1778078316302,34.75,81662.2,70.6,0.70341,0.00027,12.57054]
[1778078316373,34.75,81666.44,70.6,0.70457,0.00027,12.5486]
[1778078316818,34.75,81666.44,70.6,0.70457,0.00027,12.5486]
[1778078317076,34.75,81681.41,70.6,0.70865,0.00027,12.4702]
[1778078318283,34.75,81683.41,70.6,0.70921,0.00027,12.45948]
[1778078320097,34.74,81681.45,70.6,0.70869,0.00027,12.46948]
[1778078323065,34.74,81682.86,70.6,0.70909,0.00027,12.46167]
[1778078323118,34.74,81677.17,70.6,0.70755,0.00027,12.49146]
[1778078324125,34.74,81673.11,70.6,0.70646,0.00027,12.5126]
[1778078326140,34.73,81674.74,70.6,0.70691,0.00027,12.50377]
[1778078328154,34.73,81677.08,70.6,0.70756,0.00027,12.49131]
[1778078329152,34.73,81677.08,70.6,0.70756,0.00027,12.49131]
[1778078329161,34.73,81680.31,70.6,0.70844,0.00027,12.47424]
[1778078330168,34.73,81682.66,70.6,0.70909,0.00027,12.46178]
[1778078331175,34.73,81685.37,70.6,0.70983,0.00027,12.44733]
[1778078333189,34.73,81687.07,70.6,0.7103,0.00027,12.43814]
[1778078334204,34.73,81687.07,70.6,0.7103,0.00027,12.43814]
[1778078334296,34.73,81689.17,70.6,0.71087,0.00027,12.4269]
[1778078335203,34.73,81693.31,70.6,0.71199,0.00027,12.40476]
[1778078337218,34.72,81695.8,70.6,0.71267,0.00027,12.39128]
[1778078339232,34.72,81701.15,70.6,0.71413,0.00027,12.36228]
[1778078340239,34.72,81708.96,70.6,0.71623,0.00027,12.31991]
[1778078341246,34.72,81707.4,70.6,0.71582,0.00027,12.32827]
[1778078343396,34.72,81707.39,70.6,0.71582,0.00027,12.32822]
[1778078343473,34.72,81712.57,70.6,0.71722,0.00027,12.29996]
[1778078344270,34.72,81715.51,70.6,0.71801,0.00027,12.28384]
[1778078345277,34.72,81712.47,70.6,0.7172,0.00027,12.30028]
[1778078346103,34.72,81712.47,70.6,0.7172,0.00027,12.30028]
[1778078348298,34.71,81708.34,70.6,0.71611,0.00027,12.32241]
[1778078349305,34.71,81706.14,70.6,0.71552,0.00027,12.33424]
[1778078353333,34.71,81701.42,70.6,0.71427,0.00027,12.3593]
[1778078357361,34.7,81704.17,70.6,0.71504,0.00027,12.3439]
[1778078359375,34.7,81712.0,70.6,0.71715,0.00027,12.30117]
[1778078360382,34.7,81713.96,70.6,0.71768,0.00027,12.2904]
[1778078362396,34.7,81716.05,70.6,0.71825,0.00027,12.27885]
[1778078363403,34.7,81714.38,70.6,0.71781,0.00027,12.28792]
[1778078364346,34.7,81714.38,70.6,0.71781,0.00027,12.28792]
[1778078364410,34.7,81717.01,70.6,0.71851,0.00027,12.27347]
[1778078365421,34.7,81717.01,70.6,0.71851,0.00027,12.27347]
[1778078365467,34.7,81719.19,70.6,0.7191,0.00027,12.26147]
[1778078366195,34.7,81719.19,70.6,0.7191,0.00027,12.26147]
[1778078366424,34.7,81722.44,70.6,0.71997,0.00027,12.24349]
[1778078367431,34.7,81725.48,70.6,0.72079,0.00027,12.22663]
[1778078368438,34.7,81729.63,70.6,0.72189,0.00027,12.2036]
[1778078369445,34.7,81732.4,70.6,0.72263,0.00027,12.18817]
[1778078373473,34.69,81731.16,70.6,0.7224,0.00027,12.18704]
[1778078376225,34.69,81730.62,70.6,0.72226,0.00027,12.18994]
[1778078377501,34.69,81732.27,70.6,0.72271,0.00027,12.18068]
[1778078378508,34.69,81734.81,70.6,0.72338,0.00027,12.16651]
[1778078379653,34.69,81733.28,70.6,0.72298,0.00027,12.175]
[1778078380522,34.69,81731.59,70.6,0.72253,0.00027,12.18436]
[1778078381440,34.69,81731.59,70.6,0.72253,0.00027,12.18436]
[1778078381529,34.69,81723.94,70.6,0.7205,0.00027,12.22666]
[1778078382536,34.69,81717.78,70.6,0.71885,0.00027,12.26053]
[1778078383543,34.69,81715.3,70.6,0.71819,0.00027,12.27407]
[1778078386564,34.69,81718.02,70.6,0.71893,0.00027,12.259]
[1778078387571,34.69,81725.65,70.6,0.72097,0.00027,12.21688]
[1778078388578,34.69,81728.45,70.6,0.72172,0.00027,12.20132]
[1778078390592,34.69,81729.92,70.6,0.72211,0.00027,12.19306]
[1778078391759,34.69,81729.99,70.6,0.72214,0.00027,12.19262]
[1778078392606,34.69,81733.11,70.6,0.72297,0.00027,12.17524]
[1778078393613,34.69,81735.44,70.6,0.72359,0.00027,12.16222]
[1778078395627,34.68,81737.96,70.6,0.72426,0.00026,12.14804]
[1778078398653,34.68,81734.63,70.6,0.72339,0.00027,12.1664]
[1778078399661,34.68,81736.99,70.6,0.72402,0.00027,12.15315]
[1778078400668,34.68,81739.35,70.6,0.72465,0.00026,12.13988]
[1778078403247,34.68,81740.33,70.6,0.72491,0.00026,12.13428]
[1778078403692,34.68,81741.84,70.6,0.72531,0.00026,12.12574]
[1778078405252,34.68,81749.76,70.6,0.72741,0.00026,12.08099]
[1778078405703,34.68,81753.68,70.6,0.72844,0.00026,12.05881]
[1778078406872,34.68,81753.68,70.6,0.72844,0.00026,12.05881]
[1778078406945,34.68,81755.59,70.6,0.72896,0.00026,12.04775]
[1778078408724,34.68,81757.41,70.6,0.72944,0.00026,12.03727]
[1778078410738,34.67,81760.54,70.6,0.73027,0.00026,12.01932]
[1778078412753,34.67,81754.27,70.6,0.72863,0.00026,12.05488]
[1778078413759,34.67,81749.74,70.6,0.72743,0.00026,12.08056]
[1778078418794,34.67,81745.83,70.6,0.7264,0.00026,12.10254]
[1778078423829,34.67,81748.47,70.6,0.72711,0.00026,12.08749]
[1778078427858,34.67,81750.03,70.6,0.72752,0.00026,12.07857]
[1778078429354,34.67,81750.03,70.6,0.72752,0.00026,12.07857]
[1778078429455,34.67,81751.39,70.6,0.72789,0.00026,12.07076]
[1778078429872,34.67,81757.66,70.6,0.72954,0.00026,12.03518]
[1778078430879,34.67,81759.46,70.6,0.73001,0.00026,12.02484]
[1778078433015,34.67,81762.09,70.6,0.7308,0.00026,12.0018]
[1778078433900,34.67,81760.8,70.6,0.73047,0.00026,12.00917]
[1778078434907,34.67,81758.02,70.6,0.72974,0.00026,12.02495]
[1778078436697,34.67,81761.61,70.6,0.73069,0.00026,12.00435]
[1778078436936,34.67,81761.61,70.6,0.73069,0.00026,12.00435]
[1778078436950,34.67,81764.4,70.6,0.73142,0.00026,11.98839]
[1778078438936,34.66,81762.72,70.6,0.73099,0.00026,11.99768]
[1778078440688,34.66,81762.72,70.6,0.73099,0.00026,11.99768]
[1778078444978,34.66,81767.35,70.6,0.73222,0.00026,11.97068]
[1778078450013,34.66,81766.47,70.6,0.73201,0.00026,11.9753]
[1778078451020,34.66,81765.22,70.6,0.73169,0.00026,11.9824]
[1778078452027,34.66,81762.67,70.6,0.73103,0.00026,11.99692]
[1778078456055,34.65,81766.2,70.6,0.73197,0.00026,11.97633]
[1778078457062,34.65,81773.3,70.6,0.73382,0.00026,11.93541]
[1778078462097,34.65,81768.57,70.6,0.7326,0.00026,11.96249]
[1778078464499,34.65,81768.85,70.6,0.73267,0.00026,11.96081]
[1778078465118,34.65,81773.23,70.6,0.73382,0.00026,11.93547]
[1778078466125,34.65,81778.27,70.6,0.73513,0.00026,11.90629]
[1778078468447,34.65,81779.14,70.6,0.73536,0.00026,11.90114]
[1778078468481,34.65,81775.91,70.6,0.73452,0.00026,11.91982]
[1778078469146,34.65,81769.55,70.6,0.73286,0.00026,11.95655]
[1778078470154,34.65,81767.79,70.6,0.7324,0.00026,11.96667]
[1778078471161,34.65,81764.95,70.6,0.73166,0.00026,11.98296]
[1778078472168,34.65,81763.66,70.6,0.73133,0.00026,11.99033]
[1778078473175,34.65,81758.11,70.6,0.72987,0.00026,12.02201]
[1778078474498,34.65,81758.11,70.6,0.72987,0.00026,12.02201]
[1778078474550,34.65,81754.03,70.6,0.7288,0.00026,12.04524]
[1778078477213,34.65,81755.39,70.6,0.72916,0.00026,12.03743]
[1778078478220,34.65,81761.29,70.6,0.73071,0.00026,12.00373]
[1778078479227,34.65,81763.62,70.6,0.73132,0.00026,11.99036]
[1778078480235,34.65,81759.76,70.6,0.73031,0.00026,12.01239]
[1778078481242,34.65,81752.44,70.6,0.72839,0.00026,12.05399]
[1778078483256,34.65,81750.53,70.6,0.72789,0.00026,12.06471]
[1778078486277,34.65,81751.95,70.6,0.72827,0.00026,12.0566]
[1778078490305,34.65,81753.52,70.6,0.72869,0.00026,12.04765]
[1778078491312,34.64,81755.41,70.6,0.72928,0.00026,12.02893]
[1778078494333,34.64,81751.73,70.6,0.72832,0.00026,12.04969]
[1778078495340,34.64,81748.42,70.6,0.72745,0.00026,12.06843]
[1778078496347,34.64,81746.42,70.6,0.72692,0.00026,12.0797]
[1778078500381,34.64,81748.22,70.6,0.7274,0.00026,12.06937]
[1778078502156,34.64,81748.07,70.6,0.72736,0.00026,12.07019]
[1778078502639,34.64,81744.93,70.6,0.72654,0.00026,12.08789]
[1778078503794,34.64,81744.93,70.6,0.72654,0.00026,12.08789]
[1778078503706,34.64,81740.84,70.6,0.72546,0.00026,12.11086]
[1778078504409,34.64,81731.01,70.6,0.72285,0.00027,12.16577]
[1778078505416,34.64,81725.04,70.6,0.72126,0.00027,12.19889]
[1778078507430,34.64,81728.46,70.6,0.72218,0.00027,12.17965]
[1778078509444,34.64,81718.12,70.6,0.71943,0.00027,12.23661]
[1778078510606,34.64,81712.3,70.6,0.71787,0.00027,12.26852]
[1778078511685,34.63,81714.38,70.6,0.71843,0.00027,12.25706]
[1778078512465,34.63,81717.61,70.6,0.7193,0.00027,12.23926]
[1778078515486,34.63,81720.71,70.6,0.72014,0.00027,12.22198]
[1778078516493,34.63,81723.54,70.6,0.7209,0.00027,12.20625]
[1778078517500,34.63,81725.97,70.6,0.72155,0.00027,12.1927]
[1778078520521,34.63,81723.86,70.6,0.721,0.00027,12.20419]
[1778078521528,34.63,81721.49,70.6,0.72037,0.00027,12.21722]
[1778078522535,34.63,81718.06,70.6,0.71945,0.00027,12.23611]
[1778078523542,34.63,81715.29,70.6,0.71871,0.00027,12.25129]
[1778078524549,34.63,81716.79,70.6,0.71912,0.00027,12.243]
[1778078525556,34.63,81714.67,70.6,0.71855,0.00027,12.25461]
[1778078530591,34.63,81713.85,70.6,0.71834,0.00027,12.25885]
[1778078531598,34.62,81717.78,70.6,0.7194,0.00027,12.2372]
[1778078533612,34.62,81715.89,70.6,0.7189,0.00027,12.24752]
[1778078537796,34.62,81714.71,70.6,0.71859,0.00027,12.25383]
[1778078537641,34.62,81711.33,70.6,0.71768,0.00027,12.27229]
[1778078538648,34.62,81704.68,70.6,0.71589,0.00027,12.30857]
[1778078539190,34.62,81704.68,70.6,0.71589,0.00027,12.30857]
[1778078539655,34.62,81700.58,70.6,0.71479,0.00027,12.33078]
[1778078540662,34.62,81696.57,70.6,0.71371,0.00027,12.35238]
[1778078540908,34.62,81696.57,70.6,0.71371,0.00027,12.35238]
[1778078542337,34.62,81696.32,70.6,0.71364,0.00027,12.35365]
[1778078542375,34.62,81696.32,70.6,0.71364,0.00027,12.35365]
[1778078542676,34.62,81690.51,70.6,0.71207,0.00027,12.38481]
[1778078543683,34.62,81688.7,70.6,0.71158,0.00027,12.39447]
[1778078544742,34.62,81688.7,70.6,0.71158,0.00027,12.39447]
[1778078544838,34.62,81681.66,70.6,0.70967,0.00027,12.43198]
[1778078545697,34.62,81677.46,70.6,0.70852,0.00027,12.45423]
[1778078546704,34.62,81674.63,70.6,0.70775,0.00027,12.46914]
[1778078548637,34.62,81674.68,70.6,0.70777,0.00027,12.46883]
[1778078548673,34.62,81674.68,70.6,0.70777,0.00027,12.46883]
[1778078548785,34.62,81674.68,70.6,0.70777,0.00027,12.46883]
[1778078548718,34.62,81675.44,70.6,0.70798,0.00027,12.46477]
[1778078548929,34.62,81675.44,70.6,0.70798,0.00027,12.46477]
[1778078550590,34.62,81673.96,70.6,0.70758,0.00027,12.47254]
[1778078555767,34.61,81676.63,70.6,0.70841,0.00027,12.45039]
[1778078556774,34.61,81684.97,70.6,0.71068,0.00027,12.40606]
[1778078557827,34.61,81684.97,70.6,0.71068,0.00027,12.40606]
[1778078557781,34.61,81689.88,70.6,0.71202,0.00027,12.37982]
[1778078558590,34.61,81689.88,70.6,0.71202,0.00027,12.37982]
[1778078558888,34.61,81689.88,70.6,0.71202,0.00027,12.37982]
[1778078558788,34.61,81687.06,70.6,0.71125,0.00027,12.3949]
[1778078559795,34.61,81710.26,70.6,0.71753,0.00027,12.26939]
[1778078560059,34.61,81710.26,70.6,0.71753,0.00027,12.26939]
[1778078560094,34.61,81710.26,70.6,0.71753,0.00027,12.26939]
[1778078560135,34.61,81710.26,70.6,0.71753,0.00027,12.26939]
[1778078560211,34.61,81710.26,70.6,0.71753,0.00027,12.26939]
[1778078560479,34.61,81710.26,70.6,0.71753,0.00027,12.26939]
[1778078560802,34.61,81733.03,70.6,0.72363,0.00027,12.14333]
[1778078561809,34.61,81732.42,70.6,0.72346,0.00027,12.14688]
[1778078563006,34.61,81731.33,70.6,0.72317,0.00027,12.1531]
[1778078563823,34.62,81729.11,70.6,0.72257,0.00027,12.16552]
[1778078564830,34.62,81731.7,70.6,0.72326,0.00027,12.15113]
[1778078565837,34.62,81739.25,70.6,0.72527,0.00027,12.10891]
[1778078565887,34.62,81739.25,70.6,0.72527,0.00027,12.10891]
[1778078566027,34.62,81739.25,70.6,0.72527,0.00027,12.10891]
[1778078566845,34.62,81742.31,70.6,0.72607,0.00026,12.09178]
[1778078567852,34.62,81744.49,70.6,0.72665,0.00026,12.07946]
[1778078569866,34.62,81746.07,70.6,0.72707,0.00026,12.07049]
[1778078570829,34.62,81746.07,70.6,0.72707,0.00026,12.07049]
[1778078570873,34.62,81751.96,70.6,0.72863,0.00026,12.03711]
[1778078571880,34.62,81754.36,70.6,0.72926,0.00026,12.02347]
[1778078572898,34.62,81752.47,70.6,0.72876,0.00026,12.03425]
[1778078574687,34.62,81752.47,70.6,0.72876,0.00026,12.03425]
[1778078574842,34.62,81757.93,70.6,0.7302,0.00026,12.0032]
[1778078576890,34.62,81758.44,70.6,0.73033,0.00026,12.00034]
[1778078578930,34.62,81761.59,70.6,0.73115,0.00026,11.98248]
[1778078581953,34.62,81762.85,70.6,0.73147,0.00026,11.97546]
[1778078583863,34.62,81764.2,70.6,0.73182,0.00026,11.96787]
[1778078584202,34.62,81764.2,70.6,0.73182,0.00026,11.96787]
[1778078584413,34.62,81777.72,70.6,0.73535,0.00026,11.88976]
[1778078584976,34.62,81791.99,70.6,0.73905,0.00026,11.8065]
[1778078585984,34.62,81787.79,70.6,0.73797,0.00026,11.83109]
[1778078587828,34.62,81787.79,70.6,0.73797,0.00026,11.83109]
[1778078587857,34.62,81782.08,70.6,0.73648,0.00026,11.86455]
[1778078587999,34.62,81780.77,70.6,0.73614,0.00026,11.87217]
[1778078590013,34.62,81783.04,70.6,0.73673,0.00026,11.85898]
[1778078591022,34.62,81786.66,70.6,0.73767,0.00026,11.83787]
[1778078592028,34.62,81788.83,70.6,0.73823,0.00026,11.8252]
[1778078594060,34.62,81789.09,70.6,0.73829,0.00026,11.82371]
[1778078594140,34.62,81793.37,70.6,0.7394,0.00026,11.79866]
[1778078595379,34.62,81793.37,70.6,0.7394,0.00026,11.79866]
[1778078595474,34.62,81800.34,70.6,0.74119,0.00026,11.75758]
[1778078596061,34.62,81782.38,70.6,0.73655,0.00026,11.86289]
[1778078597067,34.62,81776.17,70.6,0.73493,0.00026,11.89917]
[1778078598074,34.62,81771.09,70.6,0.7336,0.00026,11.92857]
[1778078599386,34.63,81770.42,70.6,0.73342,0.00026,11.93256]
[1778078600098,34.63,81771.65,70.6,0.73374,0.00026,11.92546]
[1778078601102,34.63,81775.37,70.6,0.73471,0.00026,11.904]
[1778078604123,34.62,81777.36,70.6,0.73524,0.00026,11.89235]
[1778078605130,34.62,81772.62,70.6,0.734,0.00026,11.91979]
[1778078607742,34.62,81781.2,70.6,0.73624,0.00026,11.86995]
[1778078608218,34.62,81781.2,70.6,0.73624,0.00026,11.86995]
[1778078608364,34.62,81781.2,70.6,0.73624,0.00026,11.86995]
[1778078608417,34.62,81792.83,70.6,0.73925,0.00026,11.802]
[1778078609158,34.62,81809.03,70.6,0.74342,0.00026,11.70633]
[1778078610238,34.62,81809.03,70.6,0.74342,0.00026,11.70633]
[1778078610629,34.62,81809.03,70.6,0.74342,0.00026,11.70633]
[1778078610688,34.62,81821.93,70.6,0.74671,0.00025,11.62922]
[1778078611458,34.62,81821.93,70.6,0.74671,0.00025,11.62922]
[1778078611543,34.62,81828.55,70.6,0.7485,0.00025,11.58135]
[1778078613192,34.62,81824.64,70.6,0.74749,0.00025,11.60508]
[1778078614199,34.62,81820.7,70.6,0.74649,0.00025,11.6288]
[1778078615206,34.62,81819.58,70.6,0.74621,0.00025,11.63548]
[1778078616539,34.62,81819.58,70.6,0.74621,0.00025,11.63548]
[1778078616631,34.62,81821.18,70.6,0.74661,0.00025,11.62587]
[1778078617330,34.62,81821.18,70.6,0.74661,0.00025,11.62587]
[1778078617426,34.62,81823.96,70.6,0.74732,0.00025,11.60924]
[1778078618227,34.63,81825.81,70.6,0.74779,0.00025,11.5982]
[1778078620241,34.63,81827.79,70.6,0.74828,0.00025,11.58646]
[1778078621249,34.63,81830.45,70.6,0.74895,0.00025,11.57052]
[1778078622256,34.63,81836.17,70.6,0.75039,0.00025,11.53607]
[1778078623263,34.63,81834.93,70.6,0.75007,0.00025,11.54373]
[1778078624270,34.63,81832.04,70.6,0.74934,0.00025,11.56135]
[1778078625277,34.63,81826.07,70.6,0.74782,0.00025,11.59744]
[1778078626402,34.63,81830.93,70.6,0.74905,0.00025,11.56826]
[1778078627291,34.63,81834.33,70.6,0.7499,0.00025,11.54784]
[1778078628316,34.63,81829.68,70.6,0.74872,0.00025,11.57606]
[1778078630667,34.63,81831.94,70.6,0.74929,0.00025,11.56256]
[1778078631337,34.63,81834.01,70.6,0.74981,0.00025,11.55011]
[1778078632344,34.63,81835.32,70.6,0.75014,0.00025,11.54225]
[1778078634358,34.64,81836.36,70.6,0.75039,0.00025,11.5361]
[1778078636601,34.64,81837.69,70.6,0.75072,0.00025,11.52816]
[1778078637792,34.64,81839.52,70.6,0.75118,0.00025,11.51711]
[1778078638386,34.64,81838.14,70.6,0.75083,0.00025,11.52554]
[1778078639394,34.64,81836.04,70.6,0.7503,0.00025,11.53834]
[1778078640400,34.64,81833.88,70.6,0.74975,0.00025,11.55144]
[1778078641198,34.64,81833.88,70.6,0.74975,0.00025,11.55144]
[1778078641504,34.64,81833.88,70.6,0.74975,0.00025,11.55144]
[1778078641508,34.64,81835.25,70.6,0.7501,0.00025,11.54318]
[1778078643428,34.64,81836.97,70.6,0.75053,0.00025,11.5329]
[1778078644435,34.64,81830.15,70.6,0.7488,0.00025,11.57418]
[1778078645254,34.64,81830.15,70.6,0.7488,0.00025,11.57418]
[1778078645442,34.64,81825.14,70.6,0.74752,0.00025,11.60443]
[1778078646449,34.64,81826.54,70.6,0.74788,0.00025,11.59609]
[1778078649470,34.64,81824.82,70.6,0.74743,0.00025,11.60665]
[1778078651484,34.64,81826.96,70.6,0.74797,0.00025,11.59393]
[1778078653498,34.64,81824.87,70.6,0.74743,0.00025,11.60665]
[1778078656520,34.65,81823.54,70.6,0.74708,0.00025,11.61483]
[1778078661556,34.65,81825.82,70.6,0.74765,0.00025,11.60144]
[1778078664577,34.65,81824.59,70.6,0.74733,0.00025,11.60903]
[1778078665584,34.65,81828.61,70.6,0.74835,0.00025,11.58493]
[1778078667598,34.65,81826.72,70.6,0.74786,0.00025,11.59647]
[1778078670619,34.65,81829.03,70.6,0.74844,0.00025,11.58279]
[1778078671626,34.65,81830.93,70.6,0.74902,0.00025,11.56339]
[1778078672636,34.65,81834.55,70.6,0.74993,0.00025,11.54164]
[1778078673643,34.65,81837.87,70.6,0.75076,0.00025,11.52169]
[1778078674429,34.65,81837.87,70.6,0.75076,0.00025,11.52169]
[1778078674759,34.65,81837.87,70.6,0.75076,0.00025,11.52169]
[1778078674995,34.65,81837.87,70.6,0.75076,0.00025,11.52169]
[1778078674799,34.66,81854.45,70.6,0.75492,0.00025,11.42085]
[1778078675661,34.66,81859.95,70.6,0.75628,0.00025,11.3872]
[1778078676668,34.66,81862.05,70.6,0.7568,0.00025,11.37441]
[1778078677675,34.66,81863.49,70.6,0.75716,0.00025,11.36567]
[1778078678589,34.66,81863.49,70.6,0.75716,0.00025,11.36567]
[1778078678877,34.66,81863.49,70.6,0.75716,0.00025,11.36567]
[1778078679689,34.66,81865.09,70.6,0.75755,0.00025,11.35602]
[1778078680696,34.66,81863.42,70.6,0.75713,0.00025,11.36644]
[1778078682597,34.66,81863.77,70.6,0.75721,0.00025,11.36441]
[1778078682710,34.66,81865.4,70.6,0.75761,0.00025,11.3545]
[1778078683718,34.66,81862.91,70.6,0.75698,0.00025,11.36997]
[1778078685733,34.66,81860.72,70.6,0.75643,0.00025,11.38367]
[1778078686514,34.66,81860.72,70.6,0.75643,0.00025,11.38367]
[1778078686739,34.66,81852.72,70.6,0.75443,0.00025,11.43289]
[1778078687746,34.67,81850.34,70.6,0.75382,0.00025,11.44764]
[1778078688753,34.67,81849.34,70.6,0.75357,0.00025,11.45387]
[1778078691774,34.7,81852.22,70.6,0.75406,0.00025,11.44207]
[1778078692826,34.7,81852.22,70.6,0.75406,0.00025,11.44207]
[1778078692924,34.72,81857.64,70.6,0.75533,0.00025,11.41099]
[1778078693791,34.73,81861.21,70.6,0.75615,0.00025,11.3907]
[1778078694798,34.74,81863.0,70.6,0.75653,0.00025,11.38152]
[1778078695805,34.74,81869.59,70.6,0.75816,0.00025,11.34113]
[1778078696314,34.74,81869.59,70.6,0.75816,0.00025,11.34113]
[1778078696812,34.74,81873.43,70.6,0.7591,0.00025,11.31761]
[1778078698826,34.74,81874.38,70.6,0.75932,0.00025,11.31209]
[1778078699833,34.74,81876.82,70.6,0.75991,0.00025,11.2972]
[1778078700840,34.75,81879.66,70.6,0.76061,0.00025,11.27983]
[1778078701466,34.75,81879.66,70.6,0.76061,0.00025,11.27983]
[1778078701847,34.75,81884.7,70.6,0.76184,0.00025,11.24879]
[1778078702951,34.76,81887.98,70.6,0.76255,0.00024,11.23082]
[1778078703824,34.76,81887.98,70.6,0.76255,0.00024,11.23082]
[1778078703861,34.76,81898.18,70.6,0.76503,0.00024,11.1674]
[1778078704868,34.78,81905.31,70.6,0.76667,0.00024,11.12509]
[1778078705848,34.78,81905.31,70.6,0.76667,0.00024,11.12509]
[1778078705878,34.79,81907.08,70.6,0.76699,0.00024,11.11679]
[1778078706213,34.79,81907.08,70.6,0.76699,0.00024,11.11679]
[1778078706368,34.79,81907.08,70.6,0.76699,0.00024,11.11679]
[1778078706883,34.8,81916.14,70.6,0.76912,0.00024,11.06139]
[1778078707109,34.8,81916.14,70.6,0.76912,0.00024,11.06139]
[1778078707167,34.8,81916.14,70.6,0.76912,0.00024,11.06139]
[1778078707216,34.8,81916.14,70.6,0.76912,0.00024,11.06139]
[1778078707890,34.82,81919.73,70.6,0.7699,0.00024,11.04107]
[1778078708897,34.83,81923.15,70.6,0.77066,0.00024,11.02094]
[1778078709973,34.83,81923.15,70.6,0.77066,0.00024,11.02094]
[1778078710017,34.84,81926.0,70.6,0.77128,0.00024,11.00461]
[1778078710911,34.84,81928.66,70.6,0.77192,0.00024,10.98782]
[1778078711918,34.84,81930.17,70.6,0.77227,0.00024,10.97832]
[1778078712627,34.84,81930.17,70.6,0.77227,0.00024,10.97832]
[1778078715946,34.84,81932.29,70.6,0.77276,0.00024,10.96531]
[1778078717960,34.84,81929.04,70.6,0.77198,0.00024,10.98619]
[1778078718967,34.84,81931.19,70.6,0.77248,0.00024,10.97277]
[1778078719974,34.84,81933.04,70.6,0.77292,0.00024,10.96125]
[1778078720981,34.84,81933.57,70.6,0.77303,0.00024,10.95812]
[1778078721891,34.84,81933.57,70.6,0.77303,0.00024,10.95812]
[1778078721988,34.85,81939.05,70.6,0.77433,0.00024,10.92354]
[1778078722995,34.85,81943.91,70.6,0.77547,0.00024,10.89277]
[1778078724010,34.85,81939.69,70.6,0.77446,0.00024,10.91984]
[1778078724209,34.85,81939.69,70.6,0.77446,0.00024,10.91984]
[1778078724772,34.85,81939.69,70.6,0.77446,0.00024,10.91984]
[1778078725035,34.85,81926.28,70.6,0.77126,0.00024,11.00513]
[1778078725065,34.85,81926.28,70.6,0.77126,0.00024,11.00513]
[1778078726016,34.87,81926.8,70.6,0.77127,0.00024,11.00492]
[1778078726800,34.87,81926.8,70.6,0.77127,0.00024,11.00492]
[1778078727023,34.87,81935.95,70.6,0.77345,0.00024,10.94705]
[1778078728030,34.87,81938.92,70.6,0.77415,0.00024,10.92832]
[1778078729037,34.87,81942.36,70.6,0.77496,0.00024,10.90659]
[1778078730044,34.87,81946.91,70.6,0.77603,0.00024,10.87787]
[1778078733067,34.9,81944.95,70.6,0.77551,0.00024,10.88651]
[1778078736902,34.9,81943.23,70.6,0.77508,0.00024,10.89819]
[1778078738159,34.9,81942.15,70.6,0.77482,0.00024,10.90524]
[1778078739549,34.9,81942.15,70.6,0.77482,0.00024,10.90524]
[1778078739646,34.9,81940.31,70.6,0.77437,0.00024,10.91728]
[1778078740661,34.9,81954.3,70.6,0.77767,0.00023,10.82804]
[1778078741297,34.9,81954.3,70.6,0.77767,0.00023,10.82804]
[1778078741342,34.9,81954.3,70.6,0.77767,0.00023,10.82804]
[1778078741427,34.9,81954.3,70.6,0.77767,0.00023,10.82804]
[1778078741576,34.9,81954.3,70.6,0.77767,0.00023,10.82804]
[1778078741633,34.9,81967.63,70.6,0.78079,0.00023,10.74258]
[1778078742990,34.9,81968.5,70.6,0.78099,0.00023,10.73708]
[1778078743880,34.9,81967.12,70.6,0.78066,0.00023,10.74605]
[1778078744250,34.9,81967.12,70.6,0.78066,0.00023,10.74605]
[1778078744312,34.9,81962.82,70.6,0.77966,0.00023,10.77366]
[1778078745134,34.9,81962.82,70.6,0.77966,0.00023,10.77366]
[1778078745154,34.92,81957.8,70.6,0.77836,0.00023,10.8092]
[1778078746161,34.95,81959.76,70.6,0.77867,0.00023,10.80094]
[1778078747168,34.96,81965.0,70.6,0.7798,0.00023,10.76991]
[1778078748175,34.96,81970.19,70.6,0.78101,0.00023,10.73677]
[1778078750367,34.97,81970.75,70.6,0.78107,0.00023,10.73504]
[1778078750426,34.98,81964.92,70.6,0.77964,0.00023,10.77462]
[1778078751203,35.0,81956.38,70.6,0.77753,0.00023,10.83215]
[1778078752812,35.0,81951.83,70.6,0.77645,0.00023,10.8615]
[1778078753218,35.0,81948.94,70.6,0.77577,0.00024,10.87986]
[1778078754533,35.0,81948.94,70.6,0.77577,0.00024,10.87986]
[1778078754631,35.0,81944.39,70.6,0.77469,0.00024,10.90909]
[1778078755232,35.0,81942.64,70.6,0.77427,0.00024,10.92017]
[1778078756239,35.01,81937.02,70.6,0.77294,0.00024,10.95591]
[1778078757246,35.01,81935.58,70.6,0.77259,0.00024,10.9652]
[1778078760893,35.01,81935.15,70.6,0.77247,0.00024,10.96837]
[1778078760903,35.01,81938.57,70.6,0.77328,0.00024,10.94685]
[1778078761274,35.01,81947.39,70.6,0.77536,0.00024,10.89102]
[1778078762281,35.01,81950.19,70.6,0.77602,0.00024,10.87334]
[1778078763828,35.01,81950.19,70.6,0.77602,0.00024,10.87334]
[1778078763855,35.01,81944.11,70.6,0.77457,0.00024,10.91223]
[1778078764343,35.01,81944.11,70.6,0.77457,0.00024,10.91223]
[1778078764624,35.01,81944.11,70.6,0.77457,0.00024,10.91223]
[1778078765813,35.01,81944.38,70.6,0.77463,0.00024,10.91065]
[1778078765970,35.03,81934.7,70.6,0.77225,0.00024,10.97437]
[1778078766598,35.03,81934.7,70.6,0.77225,0.00024,10.97437]
[1778078766925,35.04,81919.29,70.6,0.76851,0.00024,11.07282]
[1778078767319,35.04,81912.76,70.6,0.76694,0.00024,11.11356]
[1778078768328,35.04,81910.2,70.6,0.76632,0.00024,11.12955]
[1778078769825,35.04,81910.2,70.6,0.76632,0.00024,11.12955]
[1778078769865,35.04,81906.96,70.6,0.76553,0.00024,11.15004]
[1778078770941,35.04,81903.21,70.6,0.76462,0.00024,11.17348]
[1778078771349,35.04,81900.21,70.6,0.76389,0.00024,11.19219]
[1778078772356,35.04,81903.48,70.6,0.76467,0.00024,11.17207]
[1778078774375,35.05,81898.73,70.6,0.76351,0.00024,11.20193]
[1778078776389,35.05,81900.68,70.6,0.76396,0.00024,11.19028]
[1778078778403,35.05,81902.27,70.6,0.76433,0.00024,11.18084]
[1778078779411,35.05,81905.95,70.6,0.76521,0.00024,11.15826]
[1778078781426,35.06,81904.27,70.6,0.76479,0.00024,11.16922]
[1778078782433,35.06,81902.82,70.6,0.76443,0.00024,11.17846]
[1778078785459,35.06,81905.07,70.6,0.76494,0.00024,11.16527]
[1778078786463,35.06,81907.7,70.6,0.76556,0.00024,11.14923]
[1778078787470,35.07,81912.17,70.6,0.76663,0.00024,11.12176]
[1778078788477,35.07,81916.52,70.6,0.76767,0.00024,11.0948]
[1778078789575,35.07,81923.95,70.6,0.76944,0.00024,11.04855]
[1778078790491,35.07,81920.09,70.6,0.76851,0.00024,11.07289]
[1778078791292,35.07,81920.09,70.6,0.76851,0.00024,11.07289]
[1778078791498,35.07,81917.8,70.6,0.76805,0.00024,11.07936]
[1778078792505,35.07,81915.52,70.6,0.7675,0.00024,11.09382]
[1778078793512,35.07,81913.67,70.6,0.76704,0.00024,11.10557]
[1778078794880,35.08,81917.68,70.6,0.768,0.00024,11.08081]
[1778078795527,35.08,81920.31,70.6,0.76862,0.00024,11.06455]
[1778078797866,35.08,81920.02,70.6,0.76855,0.00024,11.06654]
[1778078797922,35.08,81915.68,70.6,0.7675,0.00024,11.09377]
[1778078798548,35.08,81912.67,70.6,0.76677,0.00024,11.11263]
[1778078799555,35.08,81909.86,70.6,0.76609,0.00024,11.13031]
[1778078800562,35.08,81906.2,70.6,0.7652,0.00024,11.15331]
[1778078801571,35.08,81909.69,70.6,0.76603,0.00024,11.13186]
[1778078802576,35.08,81907.28,70.6,0.76544,0.00024,11.14702]
[1778078803583,35.09,81909.48,70.6,0.76596,0.00024,11.13364]
[1778078804551,35.09,81909.48,70.6,0.76596,0.00024,11.13364]
[1778078804590,35.09,81907.07,70.6,0.76537,0.00024,11.14887]
[1778078805598,35.09,81904.67,70.6,0.76478,0.00024,11.16392]
[1778078807611,35.09,81901.91,70.6,0.7641,0.00024,11.18134]
[1778078808619,35.09,81898.91,70.6,0.76337,0.00024,11.20016]
[1778078809826,35.09,81898.91,70.6,0.76337,0.00024,11.20016]
[1778078809845,35.09,81891.6,70.6,0.76158,0.00024,11.24542]
[1778078810702,35.09,81891.6,70.6,0.76158,0.00024,11.24542]
[1778078810753,35.09,81891.6,70.6,0.76158,0.00024,11.24542]
[1778078810855,35.1,81884.41,70.6,0.75982,0.00024,11.28971]
[1778078811639,35.1,81883.06,70.6,0.75949,0.00024,11.29813]
[1778078812647,35.1,81877.61,70.6,0.75815,0.00025,11.33154]
[1778078813654,35.1,81874.37,70.6,0.75734,0.00025,11.35148]
[1778078814661,35.1,81872.69,70.6,0.75692,0.00025,11.36196]
[1778078815668,35.1,81874.02,70.6,0.75724,0.00025,11.35413]
[1778078818689,35.11,81870.74,70.6,0.7564,0.00025,11.37482]
[1778078820355,35.11,81870.23,70.6,0.75626,0.00025,11.37815]
[1778078820968,35.11,81870.23,70.6,0.75626,0.00025,11.37815]
[1778078821091,35.11,81870.23,70.6,0.75626,0.00025,11.37815]
[1778078821057,35.11,81867.97,70.6,0.7557,0.00025,11.39209]
[1778078821711,35.11,81862.94,70.6,0.75445,0.00025,11.42271]
[1778078822718,35.11,81860.44,70.6,0.75382,0.00025,11.43797]
[1778078823639,35.11,81860.44,70.6,0.75382,0.00025,11.43797]
[1778078823725,35.12,81859.04,70.6,0.75347,0.00025,11.44657]
[1778078824732,35.12,81857.14,70.6,0.75299,0.00025,11.45816]
[1778078825739,35.12,81851.07,70.6,0.75148,0.00025,11.49471]
[1778078826746,35.12,81849.54,70.6,0.75109,0.00025,11.50405]
[1778078827753,35.12,81848.11,70.6,0.75073,0.00025,11.5127]
[1778078833078,35.12,81847.22,70.6,0.75049,0.00025,11.51855]
[1778078833107,35.13,81844.26,70.6,0.74974,0.00025,11.53647]
[1778078833795,35.13,81843.02,70.6,0.74942,0.00025,11.54411]
[1778078834492,35.13,81843.02,70.6,0.74942,0.00025,11.54411]
[1778078834802,35.13,81839.2,70.6,0.74845,0.00025,11.56706]
[1778078838080,35.13,81838.27,70.6,0.74821,0.00025,11.57295]
[1778078838830,35.13,81841.24,70.6,0.74893,0.00025,11.55575]
[1778078839837,35.14,81843.82,70.6,0.74957,0.00025,11.54057]
[1778078840844,35.14,81839.43,70.6,0.74846,0.00025,11.56685]
[1778078842159,35.14,81832.85,70.6,0.74681,0.00025,11.60604]
[1778078842858,35.14,81829.47,70.6,0.74595,0.00025,11.62616]
[1778078843865,35.14,81826.12,70.6,0.7451,0.00025,11.64603]
[1778078845879,35.14,81828.05,70.6,0.74558,0.00025,11.63494]
[1778078846886,35.14,81831.17,70.6,0.74635,0.00025,11.6167]
[1778078848900,35.15,81832.55,70.6,0.74669,0.00025,11.60889]
[1778078850914,35.15,81830.21,70.6,0.74608,0.00025,11.62305]
[1778078851921,35.15,81822.76,70.6,0.7443,0.00025,11.65899]
[1778078852608,35.15,81822.76,70.6,0.7443,0.00025,11.65899]
[1778078852928,35.15,81815.13,70.6,0.74237,0.00025,11.70374]
[1778078853935,35.15,81810.05,70.6,0.74107,0.00025,11.73347]
[1778078855087,35.15,81805.46,70.6,0.7399,0.00025,11.76023]
[1778078855283,35.15,81805.46,70.6,0.7399,0.00025,11.76023]
[1778078855949,35.15,81798.96,70.6,0.73823,0.00026,11.79797]
[1778078856259,35.15,81798.96,70.6,0.73823,0.00026,11.79797]
[1778078857039,35.15,81793.93,70.6,0.73694,0.00026,11.82705]
[1778078857963,35.16,81799.27,70.6,0.7383,0.00026,11.79645]
[1778078859977,35.16,81804.69,70.6,0.73967,0.00025,11.76546]
[1778078860984,35.16,81807.59,70.6,0.7404,0.00025,11.74876]
[1778078862558,35.16,81808.44,70.6,0.74061,0.00025,11.74395]
[1778078862677,35.16,81808.44,70.6,0.74061,0.00025,11.74395]
[1778078862998,35.16,81807.26,70.6,0.74031,0.00025,11.75091]
[1778078865016,35.16,81802.97,70.6,0.7392,0.00025,11.77604]
[1778078865322,35.16,81802.97,70.6,0.7392,0.00025,11.77604]
[1778078866023,35.16,81799.71,70.6,0.73837,0.00026,11.79502]
[1778078867030,35.17,81796.48,70.6,0.73753,0.00026,11.81375]
[1778078868037,35.17,81794.94,70.6,0.73713,0.00026,11.82273]
[1778078868273,35.17,81794.94,70.6,0.73713,0.00026,11.82273]
[1778078868307,35.17,81794.94,70.6,0.73713,0.00026,11.82273]
[1778078868709,35.17,81794.94,70.6,0.73713,0.00026,11.82273]
[1778078869045,35.17,81792.85,70.6,0.73659,0.00026,11.83483]
[1778078874079,35.17,81792.21,70.6,0.73641,0.00026,11.83901]
[1778078878107,35.17,81788.59,70.6,0.73546,0.00026,11.86016]
[1778078879114,35.18,81785.53,70.6,0.73467,0.00026,11.87774]
[1778078879429,35.18,81785.53,70.6,0.73467,0.00026,11.87774]
[1778078879511,35.18,81785.53,70.6,0.73467,0.00026,11.87774]
[1778078879564,35.18,81785.53,70.6,0.73467,0.00026,11.87774]
[1778078880121,35.18,81782.22,70.6,0.73381,0.00026,11.89668]
[1778078881128,35.18,81775.22,70.6,0.732,0.00026,11.93646]
[1778078882135,35.18,81770.97,70.6,0.73089,0.00026,11.9606]
[1778078885156,35.18,81769.3,70.6,0.73044,0.00026,11.97039]
[1778078890191,35.19,81766.13,70.6,0.72959,0.00026,11.98881]
[1778078891198,35.19,81760.44,70.6,0.72811,0.00026,12.02074]
[1778078891319,35.19,81760.44,70.6,0.72811,0.00026,12.02074]
[1778078892205,35.19,81757.09,70.6,0.72723,0.00026,12.03955]
[1778078894284,35.19,81756.19,70.6,0.72698,0.00026,12.04484]
[1778078894785,35.19,81756.19,70.6,0.72698,0.00026,12.04484]
[1778078895226,35.19,81753.52,70.6,0.72628,0.00026,12.05984]
[1778078896233,35.19,81750.01,70.6,0.72535,0.00026,12.07945]
[1778078897240,35.2,81753.7,70.6,0.72631,0.00026,12.05919]
[1778078898247,35.2,81757.92,70.6,0.7274,0.00026,12.03592]
[1778078899254,35.2,81760.4,70.6,0.72804,0.00026,12.02222]
[1778078900261,35.2,81763.15,70.6,0.72875,0.00026,12.007]
[1778078904841,35.2,81764.72,70.6,0.72913,0.00026,11.99894]
[1778078905296,35.2,81766.18,70.6,0.7295,0.00026,11.99077]
[1778078906304,35.21,81762.14,70.6,0.72845,0.00026,12.01351]
[1778078908318,35.21,81767.93,70.6,0.72994,0.00026,11.98141]
[1778078913353,35.21,81765.51,70.6,0.72937,0.00026,11.98787]
[1778078918943,35.22,81765.18,70.6,0.72925,0.00026,11.99036]
[1778078919043,35.22,81768.61,70.6,0.73013,0.00026,11.97141]
[1778078919824,35.22,81768.61,70.6,0.73013,0.00026,11.97141]
[1778078919925,35.22,81775.98,70.6,0.73203,0.00026,11.93007]
[1778078920402,35.22,81780.28,70.6,0.73314,0.00026,11.90577]
[1778078922095,35.22,81780.28,70.6,0.73314,0.00026,11.90577]
[1778078922141,35.23,81780.69,70.6,0.73323,0.00026,11.90381]
[1778078922561,35.23,81780.69,70.6,0.73323,0.00026,11.90381]
[1778078923012,35.23,81780.69,70.6,0.73323,0.00026,11.90381]
[1778078923287,35.23,81780.69,70.6,0.73323,0.00026,11.90381]
[1778078923096,35.23,81775.54,70.6,0.73189,0.00026,11.9331]
[1778078923423,35.23,81768.65,70.6,0.73011,0.00026,11.97184]
[1778078924431,35.23,81765.81,70.6,0.72937,0.00026,11.9879]
[1778078928888,35.23,81765.87,70.6,0.72937,0.00026,11.98791]
[1778078928989,35.23,81763.19,70.6,0.72866,0.00026,12.00319]
[1778078930482,35.24,81764.64,70.6,0.72903,0.00026,11.99526]
[1778078932551,35.24,81764.69,70.6,0.72903,0.00026,11.99516]
[1778078932554,35.24,81764.69,70.6,0.72903,0.00026,11.99516]
[1778078932579,35.24,81764.69,70.6,0.72903,0.00026,11.99516]
[1778078932826,35.24,81764.69,70.6,0.72903,0.00026,11.99516]
[1778078932927,35.24,81754.92,70.6,0.72647,0.00026,12.04993]
[1778078933502,35.24,81744.92,70.6,0.72385,0.00026,12.10526]
[1778078934509,35.24,81742.33,70.6,0.72316,0.00026,12.11958]
[1778078935521,35.24,81737.5,70.6,0.72189,0.00026,12.14608]
[1778078936527,35.25,81734.44,70.6,0.72108,0.00026,12.16295]
[1778078938291,35.25,81730.9,70.6,0.72013,0.00026,12.18235]
[1778078938708,35.25,81730.9,70.6,0.72013,0.00026,12.18235]
[1778078938758,35.25,81730.9,70.6,0.72013,0.00026,12.18235]
[1778078938962,35.25,81728.24,70.6,0.71943,0.00026,12.19687]
[1778078939548,35.25,81720.49,70.6,0.71737,0.00027,12.23881]
[1778078940555,35.25,81713.9,70.6,0.71562,0.00027,12.27406]
[1778078941753,35.25,81713.76,70.6,0.71557,0.00027,12.27507]
[1778078942798,35.25,81713.76,70.6,0.71557,0.00027,12.27507]
[1778078942842,35.25,81713.76,70.6,0.71557,0.00027,12.27507]
[1778078942975,35.25,81713.76,70.6,0.71557,0.00027,12.27507]
[1778078942979,35.25,81713.76,70.6,0.71557,0.00027,12.27507]
[1778078943076,35.25,81708.63,70.6,0.7142,0.00027,12.30248]
[1778078943576,35.25,81705.46,70.6,0.71335,0.00027,12.31938]
[1778078944698,35.25,81705.46,70.6,0.71335,0.00027,12.31938]
[1778078945048,35.25,81705.46,70.6,0.71335,0.00027,12.31938]
[1778078945590,35.26,81709.67,70.6,0.71446,0.00027,12.29725]
[1778078946399,35.26,81709.67,70.6,0.71446,0.00027,12.29725]
[1778078946719,35.26,81709.67,70.6,0.71446,0.00027,12.29725]
[1778078947070,35.26,81709.67,70.6,0.71446,0.00027,12.29725]
[1778078947097,35.26,81718.1,70.6,0.71669,0.00027,12.25242]
[1778078948616,35.26,81719.06,70.6,0.71694,0.00027,12.24744]
[1778078949941,35.26,81719.34,70.6,0.71701,0.00027,12.24611]
[1778078950291,35.26,81719.34,70.6,0.71701,0.00027,12.24611]
[1778078950032,35.26,81721.05,70.6,0.71745,0.00026,12.2371]
[1778078954883,35.27,81720.88,70.6,0.71737,0.00026,12.23872]
[1778078954896,35.27,81720.88,70.6,0.71737,0.00026,12.23872]
[1778078954926,35.27,81722.0,70.6,0.71766,0.00026,12.23289]
[1778078958681,35.28,81717.88,70.6,0.71654,0.00027,12.25567]
[1778078959688,35.28,81715.34,70.6,0.71585,0.00027,12.26939]
[1778078961099,35.28,81721.64,70.6,0.71752,0.00026,12.23582]
[1778078962217,35.28,81727.54,70.6,0.71907,0.00026,12.20423]
[1778078962709,35.28,81736.4,70.6,0.7214,0.00026,12.15632]
[1778078966737,35.29,81738.67,70.6,0.72197,0.00026,12.14463]
[1778078967744,35.29,81746.13,70.6,0.72391,0.00026,12.10403]
[1778078968751,35.29,81748.18,70.6,0.72444,0.00026,12.09293]
[1778078970206,35.29,81752.78,70.6,0.72564,0.00026,12.06777]
[1778078970389,35.29,81752.78,70.6,0.72564,0.00026,12.06777]
[1778078971166,35.29,81752.78,70.6,0.72564,0.00026,12.06777]
[1778078971246,35.29,81758.92,70.6,0.72732,0.00026,12.02609]
[1778078972200,35.29,81758.92,70.6,0.72732,0.00026,12.02609]
[1778078972299,35.29,81758.92,70.6,0.72732,0.00026,12.02609]
[1778078972282,35.29,81764.99,70.6,0.72889,0.00026,11.99248]
[1778078972582,35.29,81764.99,70.6,0.72889,0.00026,11.99248]
[1778078972604,35.29,81764.99,70.6,0.72889,0.00026,11.99248]
[1778078972668,35.29,81764.99,70.6,0.72889,0.00026,11.99248]
[1778078972826,35.29,81764.99,70.6,0.72889,0.00026,11.99248]
[1778078973074,35.29,81764.99,70.6,0.72889,0.00026,11.99248]
[1778078973099,35.29,81772.69,70.6,0.73088,0.00026,11.94961]
[1778078973786,35.3,81775.63,70.6,0.73163,0.00026,11.93325]
[1778078976481,35.3,81775.97,70.6,0.7317,0.00026,11.93168]
[1778078976808,35.3,81772.14,70.6,0.73071,0.00026,11.95336]
[1778078977816,35.3,81769.66,70.6,0.73006,0.00026,11.9674]
[1778078980837,35.3,81775.06,70.6,0.73143,0.00026,11.93753]
[1778078981844,35.31,81777.74,70.6,0.73212,0.00026,11.92263]
[1778078986881,35.31,81778.77,70.6,0.73234,0.00026,11.91776]
[1778078987888,35.31,81775.63,70.6,0.73152,0.00026,11.93561]
[1778078988895,35.32,81772.91,70.6,0.73081,0.00026,11.95105]
[1778078989902,35.32,81770.59,70.6,0.73021,0.00026,11.96419]
[1778078990909,35.32,81772.04,70.6,0.73058,0.00026,11.95622]
[1778078993930,35.32,81773.88,70.6,0.73103,0.00026,11.94639]
[1778078994937,35.32,81775.97,70.6,0.73156,0.00026,11.93482]
[1778078995944,35.32,81779.24,70.6,0.7324,0.00026,11.91661]
[1778079000983,35.33,81778.38,70.6,0.73213,0.00026,11.92243]
[1778079004006,35.34,81780.38,70.6,0.73262,0.00026,11.91174]
[1778079006019,35.34,81781.84,70.6,0.73298,0.00026,11.90391]
[1778079011053,35.35,81780.48,70.6,0.73258,0.00026,11.9126]
[1778079012060,35.35,81782.0,70.6,0.73296,0.00026,11.90423]
[1778079015082,35.35,81781.61,70.6,0.73285,0.00026,11.90684]
[1778079015117,35.35,81781.61,70.6,0.73285,0.00026,11.90684]
[1778079015160,35.35,81781.61,70.6,0.73285,0.00026,11.90684]
[1778079015167,35.35,81781.61,70.6,0.73284,0.00026,11.90704]
[1778079015698,35.35,81781.61,70.6,0.73284,0.00026,11.90704]
[1778079016089,35.36,81777.62,70.6,0.7318,0.00026,11.92969]
[1778079016775,35.36,81777.62,70.6,0.7318,0.00026,11.92969]
[1778079017095,35.36,81775.54,70.6,0.73126,0.00026,11.94154]
[1778079020412,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079020477,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079020529,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079020727,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079020833,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079020943,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079020996,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079021075,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079021209,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079021335,35.36,81775.56,70.6,0.73124,0.00026,11.94192]
[1778079021285,35.36,81774.14,70.6,0.73087,0.00026,11.95004]
[1778079023137,35.37,81770.92,70.6,0.73002,0.00026,11.96835]
[1778079024144,35.37,81769.43,70.6,0.72963,0.00026,11.97679]
[1778079025151,35.37,81767.89,70.6,0.72923,0.00026,11.9855]
[1778079025439,35.37,81767.89,70.6,0.72923,0.00026,11.9855]
[1778079026090,35.37,81767.89,70.6,0.72923,0.00026,11.9855]
[1778079026155,35.37,81767.89,70.6,0.72923,0.00026,11.9855]
[1778079026158,35.37,81762.62,70.6,0.72785,0.00026,12.01497]
[1778079027165,35.37,81759.8,70.6,0.72712,0.00026,12.03075]
[1778079028172,35.37,81758.11,70.6,0.72667,0.00026,12.04022]
[1778079029179,35.37,81755.34,70.6,0.72594,0.00026,12.05563]
[1778079033207,35.38,81753.98,70.6,0.72566,0.00026,12.05565]
[1778079034214,35.38,81749.98,70.6,0.72462,0.00026,12.07772]
[1778079035061,35.38,81749.98,70.6,0.72462,0.00026,12.07772]
[1778079035370,35.38,81749.98,70.6,0.72462,0.00026,12.07772]
[1778079035221,35.38,81754.42,70.6,0.72577,0.00026,12.05349]
[1778079035514,35.38,81754.42,70.6,0.72577,0.00026,12.05349]
[1778079035921,35.38,81754.42,70.6,0.72577,0.00026,12.05349]
[1778079035969,35.38,81754.42,70.6,0.72577,0.00026,12.05349]
[1778079036228,35.38,81764.87,70.6,0.72847,0.00026,11.9959]
[1778079037235,35.38,81773.42,70.6,0.73067,0.00026,11.94842]
[1778079038584,35.38,81773.61,70.6,0.73071,0.00026,11.94757]
[1778079041263,35.39,81770.55,70.6,0.72989,0.00026,11.96531]
[1778079045291,35.4,81772.67,70.6,0.73041,0.00026,11.95429]
[1778079050327,35.4,81773.5,70.6,0.73057,0.00026,11.95073]
[1778079052340,35.41,81767.24,70.6,0.72894,0.00026,11.98603]
[1778079052583,35.41,81767.24,70.6,0.72894,0.00026,11.98603]
[1778079052832,35.41,81767.24,70.6,0.72894,0.00026,11.98603]
[1778079052902,35.41,81767.24,70.6,0.72894,0.00026,11.98603]
[1778079053348,35.41,81759.97,70.6,0.72704,0.00026,12.02656]
[1778079054355,35.41,81755.57,70.6,0.72589,0.00026,12.05101]
[1778079055371,35.41,81755.57,70.6,0.72589,0.00026,12.05101]
[1778079055418,35.41,81745.93,70.6,0.72337,0.00026,12.10401]
[1778079055923,35.41,81745.93,70.6,0.72337,0.00026,12.10401]
[1778079056370,35.41,81739.33,70.6,0.72163,0.00026,12.14003]
[1778079057377,35.41,81737.38,70.6,0.72112,0.00026,12.15068]
[1778079058385,35.42,81738.97,70.6,0.72153,0.00026,12.14215]
[1778079060234,35.42,81739.71,70.6,0.72172,0.00026,12.13822]
[1778079060399,35.42,81738.54,70.6,0.72141,0.00026,12.14465]
[1778079061406,35.42,81736.16,70.6,0.72078,0.00026,12.15765]
[1778079062413,35.42,81739.67,70.6,0.7217,0.00026,12.13875]
[1778079062470,35.42,81739.67,70.6,0.7217,0.00026,12.13875]
[1778079062531,35.42,81739.67,70.6,0.7217,0.00026,12.13875]
[1778079062588,35.42,81739.67,70.6,0.7217,0.00026,12.13875]
[1778079063420,35.42,81744.63,70.6,0.72299,0.00026,12.11191]
[1778079064427,35.42,81748.28,70.6,0.72394,0.00026,12.09215]
[1778079064582,35.42,81748.28,70.6,0.72394,0.00026,12.09215]
[1778079066442,35.42,81751.11,70.6,0.72466,0.00026,12.07702]
[1778079067352,35.42,81751.11,70.6,0.72466,0.00026,12.07702]
[1778079067449,35.43,81756.79,70.6,0.72613,0.00026,12.04601]
[1778079068456,35.43,81763.95,70.6,0.72798,0.00026,12.00665]
[1778079070171,35.43,81762.92,70.6,0.7277,0.00026,12.01256]
[1778079070472,35.43,81756.06,70.6,0.72591,0.00026,12.05059]
[1778079071479,35.43,81752.85,70.6,0.72506,0.00026,12.06847]
[1778079072486,35.43,81750.69,70.6,0.72449,0.00026,12.08051]
[1778079073496,35.44,81748.69,70.6,0.72396,0.00026,12.09164]
[1778079074501,35.44,81742.95,70.6,0.72245,0.00026,12.12308]
[1778079076431,35.44,81740.11,70.6,0.7217,0.00026,12.13879]
[1778079077285,35.44,81736.45,70.6,0.72073,0.00026,12.1587]
[1778079082557,35.44,81733.87,70.6,0.72003,0.00026,12.17309]
[1778079083564,35.45,81731.94,70.6,0.71952,0.00026,12.18356]
[1778079084621,35.45,81735.44,70.6,0.72044,0.00026,12.16478]
[1778079087111,35.45,81736.98,70.6,0.72083,0.00026,12.15672]
[1778079090620,35.45,81748.81,70.6,0.72391,0.00026,12.09271]
[1778079091627,35.45,81755.27,70.6,0.72569,0.00026,12.04949]
[1778079092813,35.45,81755.27,70.6,0.72569,0.00026,12.04949]
[1778079092904,35.45,81755.49,70.6,0.72573,0.00026,12.04857]
[1778079095539,35.45,81755.32,70.6,0.72569,0.00026,12.04951]
[1778079095600,35.45,81755.32,70.6,0.72569,0.00026,12.04951]
[1778079095655,35.46,81750.38,70.6,0.72438,0.00026,12.07707]
[1778079096662,35.46,81745.64,70.6,0.72313,0.00026,12.10307]
[1778079098676,35.46,81743.89,70.6,0.72267,0.00026,12.1128]
[1778079102963,35.46,81743.78,70.6,0.72262,0.00026,12.11371]
[1778079103310,35.46,81743.78,70.6,0.72262,0.00026,12.11371]
[1778079103843,35.46,81743.44,70.6,0.72253,0.00026,12.11566]
[1778079104443,35.46,81741.0,70.6,0.72189,0.00026,12.12899]
[1778079105318,35.46,81741.0,70.6,0.72189,0.00026,12.12899]
[1778079105354,35.47,81731.3,70.6,0.71934,0.00026,12.18148]
[1778079106184,35.47,81729.29,70.6,0.7188,0.00026,12.19237]
[1778079107878,35.47,81730.05,70.6,0.719,0.00026,12.18839]
[1778079108164,35.47,81730.05,70.6,0.719,0.00026,12.18839]
[1778079108186,35.47,81730.05,70.6,0.71899,0.00026,12.18849]
[1778079109435,35.47,81730.05,70.6,0.71899,0.00026,12.18849]
[1778079109477,35.47,81723.51,70.6,0.71726,0.00026,12.22364]
[1778079109753,35.47,81717.56,70.6,0.71568,0.00026,12.2554]
[1778079111767,35.47,81715.01,70.6,0.715,0.00026,12.26909]
[1778079115338,35.48,81715.14,70.6,0.71502,0.00026,12.26857]
[1778079115346,35.48,81722.77,70.6,0.71704,0.00026,12.22818]
[1778079115934,35.48,81722.77,70.6,0.71704,0.00026,12.22818]
[1778079117456,35.48,81724.14,70.6,0.71739,0.00026,12.221]
[1778079117470,35.48,81728.48,70.6,0.71853,0.00026,12.19794]
[1778079119423,35.48,81727.3,70.6,0.71821,0.00026,12.20441]
[1778079119824,35.48,81723.09,70.6,0.71709,0.00026,12.22717]
[1778079120831,35.48,81718.72,70.6,0.71593,0.00026,12.25052]
[1778079121928,35.48,81715.98,70.6,0.7152,0.00026,12.26513]
[1778079122920,35.48,81715.98,70.6,0.7152,0.00026,12.26513]
[1778079123585,35.49,81716.84,70.6,0.71542,0.00026,12.26067]
[1778079123852,35.49,81726.27,70.6,0.71791,0.00026,12.21059]
[1778079125868,35.49,81721.54,70.6,0.71665,0.00026,12.23606]
[1778079126875,35.49,81718.39,70.6,0.71581,0.00026,12.2529]
[1778079129611,35.49,81718.59,70.6,0.71586,0.00026,12.25194]
[1778079129896,35.49,81719.16,70.6,0.716,0.00026,12.24913]
[1778079132917,35.49,81715.87,70.6,0.71511,0.00026,12.26687]
[1778079134320,35.49,81715.87,70.6,0.71511,0.00026,12.26687]
[1778079134726,35.5,81716.62,70.6,0.71531,0.00026,12.263]
[1778079135331,35.5,81716.62,70.6,0.71531,0.00026,12.263]
[1778079135436,35.5,81706.99,70.6,0.71275,0.00027,12.31386]
[1778079135714,35.5,81706.99,70.6,0.71275,0.00027,12.31386]
[1778079135902,35.5,81706.99,70.6,0.71275,0.00027,12.31386]
[1778079136450,35.5,81706.99,70.6,0.71275,0.00027,12.31386]
[1778079136441,35.5,81683.04,70.6,0.70634,0.00027,12.43799]
[1778079137066,35.5,81665.8,70.6,0.70168,0.00027,12.52549]
[1778079137956,35.5,81658.12,70.6,0.6996,0.00027,12.56395]
[1778079139088,35.5,81661.05,70.6,0.70039,0.00027,12.54941]
[1778079139691,35.5,81661.05,70.6,0.70039,0.00027,12.54941]
[1778079140186,35.5,81658.82,70.6,0.69978,0.00027,12.5606]
[1778079141500,35.5,81658.82,70.6,0.69978,0.00027,12.5606]
[1778079141561,35.5,81658.58,70.6,0.69971,0.00027,12.56185]
[1778079141787,35.5,81658.58,70.6,0.69971,0.00027,12.56185]
[1778079142536,35.5,81658.58,70.6,0.69971,0.00027,12.56185]
[1778079142040,35.5,81650.35,70.6,0.69747,0.00027,12.60267]
[1778079143527,35.51,81644.74,70.6,0.69594,0.00027,12.63032]
[1778079143771,35.51,81644.74,70.6,0.69594,0.00027,12.63032]
[1778079143922,35.51,81644.74,70.6,0.69594,0.00027,12.63032]
[1778079144186,35.51,81644.74,70.6,0.69594,0.00027,12.63032]
[1778079144287,35.51,81625.77,70.6,0.69074,0.00027,12.72217]
[1778079144756,35.51,81625.77,70.6,0.69074,0.00027,12.72217]
[1778079145012,35.51,81616.23,70.6,0.68811,0.00028,12.76759]
[1778079146018,35.51,81620.86,70.6,0.68939,0.00028,12.74571]
[1778079147025,35.51,81624.1,70.6,0.69027,0.00028,12.73041]
[1778079147704,35.51,81624.1,70.6,0.69027,0.00028,12.73041]
[1778079148403,35.51,81622.39,70.6,0.6898,0.00028,12.73862]
[1778079149878,35.51,81623.91,70.6,0.69021,0.00028,12.73141]
[1778079149994,35.51,81623.91,70.6,0.69021,0.00028,12.73141]
[1778079150123,35.51,81623.91,70.6,0.69021,0.00028,12.73141]
[1778079150187,35.51,81628.48,70.6,0.69147,0.00027,12.70954]
[1778079151053,35.51,81635.15,70.6,0.69338,0.00027,12.66973]
[1778079152240,35.51,81640.75,70.6,0.69491,0.00027,12.64256]
[1778079152689,35.51,81640.75,70.6,0.69491,0.00027,12.64256]
[1778079152726,35.51,81640.75,70.6,0.69491,0.00027,12.64256]
[1778079153070,35.51,81657.09,70.6,0.69936,0.00027,12.56216]
[1778079154074,35.51,81660.12,70.6,0.70018,0.00027,12.54714]
[1778079154737,35.51,81660.12,70.6,0.70018,0.00027,12.54714]
[1778079155400,35.51,81660.12,70.6,0.70018,0.00027,12.54714]
[1778079155481,35.51,81661.3,70.6,0.7005,0.00027,12.54133]
[1778079156399,35.51,81665.88,70.6,0.70173,0.00027,12.51848]
[1778079157097,35.51,81670.28,70.6,0.70292,0.00027,12.49641]
[1778079158104,35.51,81674.71,70.6,0.70411,0.00027,12.4741]
[1778079158842,35.51,81674.71,70.6,0.70411,0.00027,12.4741]
[1778079159111,35.52,81676.28,70.6,0.70453,0.00027,12.46624]
[1778079160016,35.52,81676.28,70.6,0.70453,0.00027,12.46624]
[1778079160452,35.52,81676.28,70.6,0.70453,0.00027,12.46624]
[1778079160477,35.52,81682.94,70.6,0.70631,0.00027,12.43242]
[1778079161488,35.52,81682.94,70.6,0.70631,0.00027,12.43242]
[1778079163144,35.52,81682.81,70.6,0.70627,0.00027,12.43334]
[1778079163245,35.52,81674.28,70.6,0.70397,0.00027,12.47683]
[1778079163817,35.52,81674.28,70.6,0.70397,0.00027,12.47683]
[1778079164272,35.52,81674.28,70.6,0.70397,0.00027,12.47683]
[1778079164290,35.52,81671.06,70.6,0.70309,0.00027,12.49325]
[1778079164913,35.52,81671.06,70.6,0.70309,0.00027,12.49325]
[1778079164940,35.52,81671.06,70.6,0.70309,0.00027,12.49325]
[1778079165412,35.52,81671.06,70.6,0.70309,0.00027,12.49325]
[1778079167167,35.52,81676.97,70.6,0.70467,0.00027,12.46361]
[1778079167666,35.52,81676.97,70.6,0.70467,0.00027,12.46361]
[1778079168660,35.52,81677.89,70.6,0.70491,0.00027,12.45904]
[1778079169181,35.53,81673.89,70.6,0.70383,0.00027,12.47934]
[1778079170276,35.53,81673.89,70.6,0.70383,0.00027,12.47934]
[1778079170377,35.53,81677.78,70.6,0.70488,0.00027,12.45971]
[1778079170698,35.53,81677.78,70.6,0.70488,0.00027,12.45971]
[1778079173209,35.53,81683.78,70.6,0.70647,0.00027,12.42945]
[1778079174216,35.53,81690.72,70.6,0.70833,0.00027,12.39392]
[1778079177237,35.53,81693.52,70.6,0.70906,0.00027,12.37979]
[1778079178244,35.53,81691.18,70.6,0.70843,0.00027,12.39196]
[1778079179251,35.53,81687.4,70.6,0.70741,0.00027,12.41149]
[1778079180269,35.54,81689.34,70.6,0.70793,0.00027,12.40161]
[1778079181272,35.54,81692.77,70.6,0.70884,0.00027,12.38405]
[1778079182347,35.54,81692.77,70.6,0.70884,0.00027,12.38405]
[1778079182446,35.54,81692.77,70.6,0.70884,0.00027,12.38405]
[1778079182521,35.54,81696.34,70.6,0.70979,0.00027,12.36572]
[1778079183504,35.54,81696.34,70.6,0.70979,0.00027,12.36572]
[1778079183523,35.54,81699.08,70.6,0.71051,0.00027,12.35165]
[1778079184294,35.54,81701.01,70.6,0.71102,0.00027,12.34178]
[1778079185556,35.54,81701.01,70.6,0.71102,0.00027,12.34178]
[1778079188565,35.54,81702.08,70.6,0.71128,0.00027,12.33668]
[1778079189329,35.55,81695.85,70.6,0.70961,0.00027,12.36931]
[1778079190336,35.55,81691.51,70.6,0.70844,0.00027,12.39182]
[1778079191343,35.55,81693.59,70.6,0.70899,0.00027,12.3812]
[1778079196378,35.56,81692.41,70.6,0.70865,0.00027,12.38782]
[1778079198392,35.56,81689.46,70.6,0.70785,0.00027,12.40319]
[1778079199399,35.56,81685.6,70.6,0.70681,0.00027,12.42305]
[1778079204434,35.56,81682.09,70.6,0.70586,0.00027,12.44129]
[1778079208462,35.56,81683.73,70.6,0.70628,0.00027,12.43314]
[1778079213497,35.57,81683.8,70.6,0.70638,0.00027,12.42531]
[1778079216518,35.57,81686.85,70.6,0.70718,0.00027,12.40991]
[1778079217526,35.57,81689.25,70.6,0.70782,0.00027,12.39769]
[1778079220547,35.57,81696.43,70.6,0.70973,0.00027,12.36099]
[1778079221554,35.57,81698.9,70.6,0.71038,0.00027,12.34834]
[1778079226589,35.58,81696.1,70.6,0.7096,0.00027,12.36352]
[1778079227596,35.58,81694.37,70.6,0.70913,0.00027,12.37258]
[1778079231701,35.58,81693.45,70.6,0.70887,0.00027,12.37764]
[1778079237160,35.59,81693.33,70.6,0.70882,0.00027,12.37861]
[1778079237668,35.59,81691.29,70.6,0.70827,0.00027,12.38923]
[1778079241912,35.59,81691.07,70.6,0.7082,0.00027,12.39053]
[1778079243833,35.59,81689.67,70.6,0.70782,0.00027,12.39782]
[1778079244716,35.59,81692.08,70.6,0.70845,0.00027,12.38563]
[1778079246919,35.59,81691.24,70.6,0.70822,0.00027,12.39003]
[1778079247866,35.6,81689.99,70.6,0.70788,0.00027,12.39664]
[1778079247925,35.6,81681.04,70.6,0.70548,0.00027,12.44241]
[1778079249751,35.6,81683.75,70.6,0.7062,0.00027,12.42867]
[1778079250758,35.6,81686.39,70.6,0.70691,0.00027,12.41524]
[1778079254786,35.6,81683.11,70.6,0.70602,0.00027,12.43223]
[1778079258485,35.6,81683.76,70.6,0.70618,0.00027,12.42904]
[1778079258495,35.6,81681.17,70.6,0.70548,0.00027,12.44233]
[1778079258993,35.6,81681.17,70.6,0.70548,0.00027,12.44233]
[1778079259343,35.6,81681.17,70.6,0.70548,0.00027,12.44233]
[1778079259426,35.6,81677.38,70.6,0.70446,0.00027,12.46158]
[1778079259699,35.6,81677.38,70.6,0.70446,0.00027,12.46158]
[1778079259821,35.6,81675.72,70.6,0.70402,0.00027,12.46997]
[1778079261532,35.6,81675.72,70.6,0.70402,0.00027,12.46997]
[1778079261633,35.6,81676.79,70.6,0.7043,0.00027,12.4646]
[1778079261673,35.6,81676.79,70.6,0.7043,0.00027,12.4646]
[1778079262032,35.6,81676.79,70.6,0.7043,0.00027,12.4646]
[1778079262070,35.6,81676.79,70.6,0.7043,0.00027,12.4646]
[1778079266870,35.6,81678.52,70.6,0.70476,0.00027,12.45595]
[1778079268494,35.6,81678.52,70.6,0.70476,0.00027,12.45595]
[1778079268577,35.6,81678.52,70.6,0.70476,0.00027,12.45595]
[1778079268659,35.61,81676.74,70.6,0.70428,0.00027,12.46499]
[1778079268829,35.61,81676.74,70.6,0.70428,0.00027,12.46499]
[1778079272913,35.61,81678.51,70.6,0.70484,0.00027,12.44834]
[1778079274234,35.61,81678.51,70.6,0.70484,0.00027,12.44834]
[1778079274532,35.61,81679.26,70.6,0.70504,0.00027,12.44457]
[1778079274927,35.61,81677.74,70.6,0.70463,0.00027,12.4523]
[1778079278955,35.61,81682.69,70.6,0.70596,0.00027,12.42729]
[1778079280969,35.61,81679.88,70.6,0.7052,0.00027,12.44166]
[1778079281976,35.61,81678.0,70.6,0.70469,0.00027,12.45123]
[1778079282774,35.61,81678.0,70.6,0.70469,0.00027,12.45123]
[1778079283061,35.61,81678.0,70.6,0.70469,0.00027,12.45123]
[1778079283114,35.61,81674.5,70.6,0.70375,0.00027,12.46894]
[1778079283991,35.61,81668.38,70.6,0.7021,0.00027,12.49974]
[1778079286567,35.61,81667.37,70.6,0.70182,0.00027,12.50484]
[1778079287064,35.61,81666.33,70.6,0.70154,0.00027,12.51008]
[1778079290575,35.61,81665.22,70.6,0.70123,0.00027,12.51574]
[1778079290665,35.61,81666.84,70.6,0.70166,0.00027,12.50773]
[1778079291040,35.61,81669.78,70.6,0.70245,0.00027,12.49308]
[1778079292251,35.61,81671.4,70.6,0.70289,0.00027,12.48503]
[1778079298089,35.62,81671.1,70.6,0.70278,0.00027,12.48706]
[1778079300831,35.62,81670.84,70.6,0.7027,0.00027,12.48854]
[1778079301110,35.62,81676.16,70.6,0.70413,0.00027,12.46181]
[1778079302117,35.62,81684.75,70.6,0.70643,0.00027,12.41829]
[1778079303128,35.62,81694.43,70.6,0.70902,0.00027,12.36877]
[1778079303834,35.62,81694.43,70.6,0.70902,0.00027,12.36877]
[1778079304630,35.62,81702.55,70.6,0.71118,0.00027,12.32685]
[1778079305625,35.62,81702.55,70.6,0.71118,0.00027,12.32685]
[1778079305666,35.62,81702.55,70.6,0.71118,0.00027,12.32685]
[1778079305684,35.62,81704.45,70.6,0.71168,0.00027,12.31706]
[1778079306009,35.62,81704.45,70.6,0.71168,0.00027,12.31706]
[1778079306149,35.62,81709.07,70.6,0.7129,0.00027,12.29301]
[1778079307156,35.63,81713.96,70.6,0.71419,0.00026,12.26746]
[1778079310177,35.63,81712.6,70.6,0.71382,0.00026,12.27481]
[1778079312112,35.63,81713.29,70.6,0.714,0.00026,12.27126]
[1778079312191,35.63,81715.61,70.6,0.71461,0.00026,12.25915]
[1778079313198,35.63,81717.96,70.6,0.71523,0.00026,12.24686]
[1778079316219,35.63,81711.56,70.6,0.71352,0.00026,12.28074]
[1778079317226,35.63,81706.35,70.6,0.71214,0.00027,12.30801]
[1778079318039,35.63,81706.35,70.6,0.71214,0.00027,12.30801]
[1778079318233,35.63,81705.97,70.6,0.71204,0.00027,12.31001]
[1778079319643,35.63,81705.97,70.6,0.71204,0.00027,12.31001]
[1778079320443,35.63,81705.6,70.6,0.71194,0.00027,12.31197]
[1778079320528,35.63,81697.54,70.6,0.70979,0.00027,12.3538]
[1778079321256,35.63,81690.08,70.6,0.7078,0.00027,12.39225]
[1778079322263,35.64,81687.74,70.6,0.70717,0.00027,12.40428]
[1778079323270,35.64,81684.97,70.6,0.70642,0.00027,12.41847]
[1778079328305,35.64,81685.04,70.6,0.70643,0.00027,12.41838]
[1778079330319,35.64,81687.32,70.6,0.70703,0.00027,12.40686]
[1778079331326,35.64,81692.69,70.6,0.70856,0.00027,12.37162]
[1778079332333,35.64,81694.81,70.6,0.70912,0.00027,12.36082]
[1778079334347,35.64,81687.8,70.6,0.70723,0.00027,12.39697]
[1778079335354,35.64,81685.96,70.6,0.70674,0.00027,12.40642]
[1778079336361,35.64,81689.34,70.6,0.70764,0.00027,12.38922]
[1778079337368,35.65,81691.63,70.6,0.70825,0.00027,12.37757]
[1778079338375,35.65,81693.85,70.6,0.70884,0.00027,12.36625]
[1778079342403,35.65,81691.68,70.6,0.70824,0.00027,12.37779]
[1778079343410,35.65,81686.83,70.6,0.70694,0.00027,12.40268]
[1778079344417,35.65,81684.72,70.6,0.70637,0.00027,12.41349]
[1778079348445,35.65,81686.74,70.6,0.7069,0.00027,12.4034]
[1778079352473,35.66,81688.8,70.6,0.70744,0.00027,12.39312]
[1778079354487,35.66,81687.02,70.6,0.70695,0.00027,12.40235]
[1778079359522,35.66,81686.76,70.6,0.70687,0.00027,12.40397]
[1778079360529,35.66,81684.35,70.6,0.70622,0.00027,12.4163]
[1778079365565,35.66,81686.04,70.6,0.70666,0.00027,12.40792]
[1778079370600,35.67,81686.43,70.6,0.70675,0.00027,12.40618]
[1778079371607,35.67,81690.2,70.6,0.70776,0.00027,12.38696]
[1778079373621,35.67,81694.84,70.6,0.70899,0.00027,12.36328]
[1778079374628,35.67,81693.3,70.6,0.70858,0.00027,12.37129]
[1778079375635,35.67,81688.59,70.6,0.70731,0.00027,12.39549]
[1778079376642,35.67,81683.48,70.6,0.70594,0.00027,12.42158]
[1778079377649,35.67,81681.61,70.6,0.70544,0.00027,12.4311]
[1778079380672,35.67,81677.83,70.6,0.70442,0.00027,12.45031]
[1778079381699,35.67,81677.83,70.6,0.70442,0.00027,12.45031]
[1778079381720,35.67,81677.83,70.6,0.70442,0.00027,12.45031]
[1778079381744,35.67,81664.9,70.6,0.70094,0.00027,12.51513]
[1778079382684,35.67,81660.58,70.6,0.69977,0.00027,12.53666]
[1778079383691,35.67,81655.91,70.6,0.6985,0.00027,12.55978]
[1778079384698,35.67,81653.92,70.6,0.69796,0.00027,12.5696]
[1778079386712,35.67,81650.14,70.6,0.69693,0.00027,12.58818]
[1778079388726,35.67,81647.06,70.6,0.69609,0.00027,12.60329]
[1778079392832,35.68,81648.17,70.6,0.69647,0.00027,12.59033]
[1778079395862,35.68,81648.4,70.6,0.69652,0.00027,12.58931]
[1778079395927,35.68,81648.4,70.6,0.69652,0.00027,12.58931]
[1778079396782,35.68,81642.21,70.6,0.69484,0.00027,12.6195]
[1778079397789,35.68,81640.04,70.6,0.69424,0.00027,12.63004]
[1778079400624,35.68,81640.5,70.6,0.69437,0.00027,12.62785]
[1778079400810,35.68,81631.19,70.6,0.69182,0.00027,12.67267]
[1778079401010,35.68,81631.19,70.6,0.69182,0.00027,12.67267]
[1778079401817,35.68,81625.45,70.6,0.69025,0.00027,12.70008]
[1778079401926,35.68,81625.45,70.6,0.69025,0.00027,12.70008]
[1778079402388,35.68,81625.45,70.6,0.69025,0.00027,12.70008]
[1778079402824,35.68,81623.62,70.6,0.68974,0.00027,12.70878]
[1778079402907,35.68,81623.62,70.6,0.68974,0.00027,12.70878]
[1778079403338,35.68,81623.62,70.6,0.68974,0.00027,12.70878]
[1778079403435,35.68,81623.62,70.6,0.68974,0.00027,12.70879]
[1778079403831,35.68,81625.78,70.6,0.69033,0.00027,12.69853]
[1778079406852,35.68,81627.8,70.6,0.69089,0.00027,12.68894]
[1778079409873,35.68,81624.31,70.6,0.68993,0.00027,12.70559]
[1778079414908,35.68,81624.71,70.6,0.69003,0.00027,12.70375]
[1778079417681,35.68,81624.07,70.6,0.68986,0.00027,12.70679]
[1778079417702,35.68,81624.43,70.6,0.68996,0.00027,12.70508]
[1778079417929,35.68,81619.41,70.6,0.68858,0.00028,12.72883]
[1778079418936,35.68,81616.58,70.6,0.6878,0.00028,12.74216]
[1778079421146,35.68,81617.43,70.6,0.68803,0.00028,12.73815]
[1778079421329,35.68,81617.43,70.6,0.68803,0.00028,12.73815]
[1778079421966,35.68,81617.43,70.6,0.68804,0.00028,12.7381]
[1778079422243,35.68,81614.41,70.6,0.6872,0.00028,12.7523]
[1778079422964,35.68,81608.86,70.6,0.68567,0.00028,12.77822]
[1778079425633,35.68,81608.07,70.6,0.68545,0.00028,12.78191]
[1778079427650,35.68,81610.11,70.6,0.68602,0.00028,12.77239]
[1778079429156,35.68,81608.27,70.6,0.68551,0.00028,12.78094]
[1778079429258,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079429962,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079430045,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079430539,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079430576,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079430776,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079430940,35.68,81611.66,70.6,0.68645,0.00028,12.76511]
[1778079430813,35.68,81618.64,70.6,0.68837,0.00028,12.73237]
[1778079431456,35.68,81618.64,70.6,0.68837,0.00028,12.73237]
[1778079431574,35.68,81618.64,70.6,0.68837,0.00028,12.73237]
[1778079431663,35.68,81618.64,70.6,0.68837,0.00028,12.73237]
[1778079431855,35.68,81628.58,70.6,0.6911,0.00027,12.68521]
[1778079431999,35.68,81628.58,70.6,0.6911,0.00027,12.68521]
[1778079432545,35.68,81628.58,70.6,0.6911,0.00027,12.68521]
[1778079432576,35.68,81628.58,70.6,0.6911,0.00027,12.68521]
[1778079432621,35.68,81641.74,70.6,0.6947,0.00027,12.62195]
[1778079433758,35.68,81641.74,70.6,0.6947,0.00027,12.62195]
[1778079433809,35.68,81641.74,70.6,0.6947,0.00027,12.62195]
[1778079433847,35.68,81642.46,70.6,0.69489,0.00027,12.61853]
[1778079437098,35.68,81643.57,70.6,0.69518,0.00027,12.6134]
[1778079437107,35.68,81641.46,70.6,0.6946,0.00027,12.62372]
[1778079440096,35.69,81644.28,70.6,0.69536,0.00027,12.61028]
[1778079441919,35.69,81643.99,70.6,0.69527,0.00027,12.61178]
[1778079443117,35.69,81637.6,70.6,0.69352,0.00027,12.64288]
[1778079444124,35.69,81635.79,70.6,0.69302,0.00027,12.65165]
[1778079446138,35.69,81631.26,70.6,0.69177,0.00027,12.67354]
[1778079447145,35.69,81626.73,70.6,0.69053,0.00027,12.69517]
[1778079449159,35.69,81629.79,70.6,0.69136,0.00027,12.68073]
[1778079454194,35.7,81631.07,70.6,0.69178,0.00027,12.66722]
[1778079455438,35.7,81631.07,70.6,0.69178,0.00027,12.66722]
[1778079455626,35.7,81631.07,70.6,0.69178,0.00027,12.66722]
[1778079456546,35.7,81630.56,70.6,0.69164,0.00027,12.66969]
[1778079456641,35.7,81637.04,70.6,0.69341,0.00027,12.63862]
[1778079457215,35.7,81643.97,70.6,0.6953,0.00027,12.60516]
[1778079460236,35.7,81642.26,70.6,0.69482,0.00027,12.61372]
[1778079463257,35.7,81639.66,70.6,0.69409,0.00027,12.62655]
[1778079468718,35.71,81639.19,70.6,0.69395,0.00027,12.6291]
[1778079470306,35.71,81634.24,70.6,0.69259,0.00027,12.65311]
[1778079475341,35.71,81633.47,70.6,0.69236,0.00027,12.65708]
[1778079477199,35.71,81633.94,70.6,0.69248,0.00027,12.65492]
[1778079477568,35.71,81633.94,70.6,0.69248,0.00027,12.65492]
[1778079477894,35.71,81633.94,70.6,0.69248,0.00027,12.65492]
[1778079477694,35.72,81627.55,70.6,0.69073,0.00027,12.68554]
[1778079478248,35.72,81627.55,70.6,0.69073,0.00027,12.68554]
[1778079478362,35.72,81620.45,70.6,0.68877,0.00027,12.71927]
[1778079479369,35.72,81614.58,70.6,0.68715,0.00028,12.74693]
[1778079481752,35.72,81615.13,70.6,0.6873,0.00028,12.7444]
[1778079482287,35.72,81615.05,70.6,0.68728,0.00028,12.74482]
[1778079482390,35.72,81611.78,70.6,0.68637,0.00028,12.76015]
[1778079483430,35.72,81611.78,70.6,0.68637,0.00028,12.76015]
[1778079483484,35.72,81611.78,70.6,0.68637,0.00028,12.76015]
[1778079483514,35.72,81609.69,70.6,0.6858,0.00028,12.76992]
[1778079484043,35.72,81609.69,70.6,0.6858,0.00028,12.76992]
[1778079484836,35.72,81609.69,70.6,0.6858,0.00028,12.76992]
[1778079484924,35.72,81609.69,70.6,0.6858,0.00028,12.76992]
[1778079484936,35.72,81609.69,70.6,0.6858,0.00028,12.76992]
[1778079484818,35.72,81604.14,70.6,0.68426,0.00028,12.79567]
[1778079485691,35.72,81604.14,70.6,0.68426,0.00028,12.79567]
[1778079485721,35.72,81604.14,70.6,0.68426,0.00028,12.79567]
[1778079485826,35.72,81594.73,70.6,0.68165,0.00028,12.83895]
[1778079486233,35.72,81594.73,70.6,0.68165,0.00028,12.83895]
[1778079486440,35.72,81594.73,70.6,0.68165,0.00028,12.83895]
[1778079486584,35.72,81584.64,70.6,0.67883,0.00028,12.88478]
[1778079487425,35.72,81584.64,70.6,0.67883,0.00028,12.88478]
[1778079487755,35.72,81584.64,70.6,0.67883,0.00028,12.88478]
[1778079487764,35.72,81582.53,70.6,0.67824,0.00028,12.89434]
[1778079489718,35.73,81576.78,70.6,0.67663,0.00028,12.92014]
[1778079490453,35.73,81571.65,70.6,0.67519,0.00028,12.94294]
[1778079491839,35.73,81571.65,70.6,0.67519,0.00028,12.94294]
[1778079491460,35.73,81568.17,70.6,0.67421,0.00028,12.95831]
[1778079492019,35.73,81568.17,70.6,0.67421,0.00028,12.95831]
[1778079492075,35.73,81568.17,70.6,0.67421,0.00028,12.95831]
[1778079492514,35.73,81568.17,70.6,0.67421,0.00028,12.95831]
[1778079492876,35.73,81568.17,70.6,0.67421,0.00028,12.95831]
[1778079492882,35.73,81568.17,70.6,0.67421,0.00028,12.95831]
[1778079492908,35.73,81565.44,70.6,0.67345,0.00028,12.97026]
[1778079493058,35.73,81565.44,70.6,0.67345,0.00028,12.97026]
[1778079493769,35.73,81565.44,70.6,0.67345,0.00028,12.97026]
[1778079493876,35.73,81565.44,70.6,0.67345,0.00028,12.97026]
[1778079493882,35.73,81543.03,70.6,0.66713,0.00028,13.06677]
[1778079494027,35.73,81543.03,70.6,0.66713,0.00028,13.06677]
[1778079494841,35.73,81532.27,70.6,0.66408,0.00028,13.11202]
[1778079494942,35.73,81532.27,70.6,0.66408,0.00028,13.11202]
[1778079498225,35.73,81530.18,70.6,0.66348,0.00028,13.12078]
[1778079502539,35.73,81538.23,70.6,0.66576,0.00028,13.08717]
[1778079504553,35.73,81535.51,70.6,0.66499,0.00028,13.09864]
[1778079505674,35.73,81535.51,70.6,0.66499,0.00028,13.09864]
[1778079505954,35.73,81537.23,70.6,0.66547,0.00028,13.09146]
[1778079506002,35.73,81537.23,70.6,0.66547,0.00028,13.09146]
[1778079507908,35.73,81535.32,70.6,0.66493,0.00028,13.0995]
[1778079508024,35.73,81535.32,70.6,0.66493,0.00028,13.0995]
[1778079508581,35.73,81529.45,70.6,0.66326,0.00028,13.12395]
[1778079509588,35.73,81526.16,70.6,0.66233,0.00028,13.13758]
[1778079512846,35.73,81526.37,70.6,0.66246,0.00028,13.1292]
[1778079513028,35.73,81524.78,70.6,0.66201,0.00028,13.13574]
[1778079513616,35.73,81520.02,70.6,0.66065,0.00029,13.15528]
[1778079514145,35.73,81520.02,70.6,0.66065,0.00029,13.15528]
[1778079514623,35.73,81512.78,70.6,0.65858,0.00029,13.18468]
[1778079515630,35.73,81506.67,70.6,0.65683,0.00029,13.2092]
[1778079517315,35.73,81506.43,70.6,0.65676,0.00029,13.21016]
[1778079517316,35.73,81506.43,70.6,0.65676,0.00029,13.21016]
[1778079517596,35.73,81506.43,70.6,0.65676,0.00029,13.21016]
[1778079517815,35.73,81506.43,70.6,0.65676,0.00029,13.21016]
[1778079517910,35.73,81503.45,70.6,0.65591,0.00029,13.22207]
[1778079518316,35.73,81503.45,70.6,0.65591,0.00029,13.22207]
[1778079520247,35.73,81500.61,70.6,0.65508,0.00029,13.23345]
[1778079520665,35.74,81500.25,70.6,0.65498,0.00029,13.2349]
[1778079521821,35.74,81500.25,70.6,0.65498,0.00029,13.2349]
[1778079521906,35.74,81500.25,70.6,0.65498,0.00029,13.2349]
[1778079521922,35.74,81495.64,70.6,0.65365,0.00029,13.25306]
[1778079522039,35.74,81495.64,70.6,0.65365,0.00029,13.25306]
[1778079522323,35.74,81495.64,70.6,0.65365,0.00029,13.25306]
[1778079522323,35.74,81495.64,70.6,0.65365,0.00029,13.25306]
[1778079522679,35.74,81498.54,70.6,0.65448,0.00029,13.24169]
[1778079523793,35.74,81498.54,70.6,0.65448,0.00029,13.24169]
[1778079523860,35.74,81502.48,70.6,0.65561,0.00029,13.22611]
[1778079525831,35.74,81501.85,70.6,0.65543,0.00029,13.2286]
[1778079526284,35.74,81502.98,70.6,0.65576,0.00029,13.22412]
[1778079526656,35.74,81502.98,70.6,0.65576,0.00029,13.22412]
[1778079526705,35.74,81502.98,70.6,0.65576,0.00029,13.22412]
[1778079526716,35.74,81523.1,70.6,0.66151,0.00028,13.14292]
[1778079527469,35.74,81523.1,70.6,0.66151,0.00028,13.14292]
[1778079527523,35.74,81523.1,70.6,0.66151,0.00028,13.14292]
[1778079527719,35.74,81531.79,70.6,0.66398,0.00028,13.10705]
[1778079529735,35.74,81533.94,70.6,0.66458,0.00028,13.09821]
[1778079532459,35.74,81533.79,70.6,0.66454,0.00028,13.09885]
[1778079532756,35.74,81525.75,70.6,0.66225,0.00028,13.13221]
[1778079533505,35.74,81525.75,70.6,0.66225,0.00028,13.13221]
[1778079533763,35.74,81512.71,70.6,0.65853,0.00029,13.18538]
[1778079534770,35.74,81510.32,70.6,0.65785,0.00029,13.195]
[1778079535931,35.74,81508.16,70.6,0.65723,0.00029,13.20366]
[1778079536346,35.74,81508.16,70.6,0.65723,0.00029,13.20366]
[1778079536547,35.74,81508.16,70.6,0.65723,0.00029,13.20366]
[1778079536845,35.74,81508.16,70.6,0.65723,0.00029,13.20366]
[1778079536868,35.74,81501.66,70.6,0.65536,0.00029,13.22955]
[1778079537791,35.74,81499.69,70.6,0.6548,0.00029,13.23734]
[1778079538347,35.74,81499.69,70.6,0.6548,0.00029,13.23734]
[1778079538798,35.74,81502.54,70.6,0.65562,0.00029,13.22606]
[1778079539849,35.74,81502.54,70.6,0.65562,0.00029,13.22606]
[1778079539950,35.74,81499.03,70.6,0.65461,0.00029,13.23994]
[1778079540812,35.74,81495.7,70.6,0.65365,0.00029,13.25305]
[1778079541819,35.74,81492.56,70.6,0.65275,0.00029,13.26534]
[1778079543191,35.74,81491.47,70.6,0.65243,0.00029,13.26959]
[1778079543353,35.74,81491.47,70.6,0.65243,0.00029,13.26959]
[1778079543853,35.74,81491.47,70.6,0.65243,0.00029,13.26959]
[1778079544855,35.74,81493.34,70.6,0.65297,0.00029,13.26231]
[1778079545357,35.74,81493.89,70.6,0.65313,0.00029,13.26018]
[1778079545858,35.74,81493.89,70.6,0.65313,0.00029,13.26018]
[1778079546357,35.74,81494.38,70.6,0.65327,0.00029,13.25828]
[1778079546855,35.74,81492.34,70.6,0.65268,0.00029,13.26626]
[1778079547243,35.74,81492.34,70.6,0.65268,0.00029,13.26626]
[1778079547860,35.74,81492.34,70.6,0.65268,0.00029,13.26626]
[1778079547862,35.74,81494.93,70.6,0.65342,0.00029,13.25616]
[1778079548194,35.74,81494.93,70.6,0.65342,0.00029,13.25616]
[1778079548872,35.74,81497.9,70.6,0.65428,0.00029,13.2445]
[1778079549298,35.74,81497.9,70.6,0.65428,0.00029,13.2445]
[1778079551891,35.74,81503.52,70.6,0.65589,0.00029,13.22236]
[1778079552452,35.74,81503.52,70.6,0.65589,0.00029,13.22236]
[1778079552898,35.74,81512.02,70.6,0.65832,0.00029,13.18838]
[1778079553905,35.74,81516.43,70.6,0.65958,0.00029,13.17057]
[1778079554889,35.74,81516.43,70.6,0.65958,0.00029,13.17057]
[1778079555434,35.74,81517.36,70.6,0.65984,0.00029,13.16683]
[1778079555912,35.74,81517.36,70.6,0.65984,0.00029,13.16683]
[1778079555921,35.74,81530.46,70.6,0.66357,0.00028,13.11304]
[1778079556976,35.74,81530.46,70.6,0.66357,0.00028,13.11304]
[1778079556993,35.74,81532.9,70.6,0.66426,0.00028,13.10291]
[1778079557935,35.74,81543.11,70.6,0.66716,0.00028,13.06]
[1778079559011,35.74,81540.74,70.6,0.66649,0.00028,13.07001]
[1778079559949,35.74,81542.89,70.6,0.6671,0.00028,13.06092]
[1778079562970,35.74,81546.63,70.6,0.66815,0.00028,13.04504]
[1778079563259,35.74,81546.63,70.6,0.66815,0.00028,13.04504]
[1778079564984,35.74,81542.11,70.6,0.66687,0.00028,13.06423]
[1778079567360,35.74,81540.88,70.6,0.66653,0.00028,13.06942]
[1778079568009,35.74,81538.91,70.6,0.66597,0.00028,13.07771]
[1778079570022,35.74,81536.99,70.6,0.66543,0.00028,13.08574]
[1778079573553,35.74,81537.98,70.6,0.66578,0.00028,13.07401]
[1778079573641,35.74,81539.89,70.6,0.66633,0.00028,13.06595]
[1778079578078,35.74,81542.48,70.6,0.66706,0.00028,13.05498]
[1778079582107,35.74,81534.82,70.6,0.66489,0.00028,13.0872]
[1778079585515,35.74,81533.72,70.6,0.66458,0.00028,13.09176]
[1778079586135,35.74,81535.85,70.6,0.66519,0.00028,13.0828]
[1778079589644,35.74,81534.58,70.6,0.66483,0.00028,13.08805]
[1778079589658,35.74,81533.86,70.6,0.66463,0.00028,13.09101]
[1778079590399,35.74,81533.86,70.6,0.66463,0.00028,13.09101]
[1778079590846,35.74,81533.86,70.6,0.66463,0.00028,13.09101]
[1778079590859,35.74,81526.75,70.6,0.66261,0.00028,13.12055]
[1778079591170,35.74,81516.24,70.6,0.65961,0.00029,13.16357]
[1778079594033,35.74,81514.58,70.6,0.65914,0.00029,13.17024]
[1778079595365,35.74,81514.31,70.6,0.65906,0.00029,13.17134]
[1778079595431,35.74,81514.31,70.6,0.65906,0.00029,13.17134]
[1778079595466,35.74,81514.31,70.6,0.65906,0.00029,13.17134]
[1778079596366,35.74,81513.11,70.6,0.65873,0.00029,13.17612]
[1778079596374,35.74,81525.21,70.6,0.66218,0.00028,13.1267]
[1778079597792,35.74,81525.21,70.6,0.66218,0.00028,13.1267]
[1778079597826,35.74,81528.74,70.6,0.66319,0.00028,13.11213]
[1778079598131,35.74,81528.74,70.6,0.66319,0.00028,13.11213]
[1778079598219,35.74,81523.15,70.6,0.6616,0.00028,13.13518]
[1778079599144,35.74,81523.15,70.6,0.6616,0.00028,13.13518]
[1778079599784,35.74,81523.15,70.6,0.6616,0.00028,13.13518]
[1778079599788,35.74,81520.32,70.6,0.66079,0.00029,13.14682]
[1778079600172,35.74,81520.32,70.6,0.66079,0.00029,13.14682]
[1778079600931,35.74,81520.32,70.6,0.66079,0.00029,13.14682]
[1778079601442,35.74,81521.15,70.6,0.66102,0.00029,13.14341]
[1778079601935,35.74,81521.15,70.6,0.66102,0.00029,13.14341]
[1778079602036,35.74,81516.99,70.6,0.65983,0.00029,13.16041]
[1778079602150,35.74,81516.99,70.6,0.65983,0.00029,13.16041]
[1778079602775,35.74,81516.99,70.6,0.65983,0.00029,13.16041]
[1778079603050,35.74,81516.99,70.6,0.65983,0.00029,13.16041]
[1778079602792,35.74,81512.75,70.6,0.65862,0.00029,13.1776]
[1778079603632,35.74,81512.75,70.6,0.65862,0.00029,13.1776]
[1778079603661,35.74,81524.75,70.6,0.66205,0.00028,13.12866]
[1778079604269,35.74,81537.78,70.6,0.66575,0.00028,13.07448]
[1778079605592,35.74,81538.77,70.6,0.66603,0.00028,13.07033]
[1778079608628,35.74,81540.31,70.6,0.66647,0.00028,13.06379]
[1778079608680,35.74,81534.91,70.6,0.66494,0.00028,13.08649]
[1778079609476,35.74,81534.91,70.6,0.66494,0.00028,13.08649]
[1778079610311,35.74,81539.34,70.6,0.6662,0.00028,13.06786]
[1778079612325,35.73,81541.28,70.6,0.66675,0.00028,13.05962]
[1778079614643,35.73,81541.62,70.6,0.66685,0.00028,13.05819]
[1778079614741,35.73,81538.85,70.6,0.66606,0.00028,13.06984]
[1778079617878,35.73,81538.25,70.6,0.6659,0.00028,13.07231]
[1778079617996,35.73,81538.25,70.6,0.6659,0.00028,13.07231]
[1778079617970,35.73,81532.8,70.6,0.66435,0.00028,13.09514]
[1778079618367,35.73,81523.6,70.6,0.66173,0.00028,13.13321]
[1778079619374,35.73,81517.13,70.6,0.65989,0.00029,13.15965]
[1778079622583,35.73,81515.76,70.6,0.6595,0.00029,13.16517]
[1778079623789,35.73,81519.35,70.6,0.66053,0.00029,13.15051]
[1778079624124,35.73,81519.35,70.6,0.66053,0.00029,13.15051]
[1778079624405,35.73,81519.35,70.6,0.66053,0.00029,13.15051]
[1778079624410,35.73,81526.33,70.6,0.66252,0.00028,13.12186]
[1778079625358,35.73,81526.33,70.6,0.66252,0.00028,13.12186]
[1778079625617,35.73,81526.33,70.6,0.66252,0.00028,13.12186]
[1778079625658,35.73,81530.35,70.6,0.66366,0.00028,13.10522]
[1778079626428,35.73,81532.3,70.6,0.66421,0.00028,13.09713]
[1778079630082,35.73,81533.44,70.6,0.66454,0.00028,13.0924]
[1778079637505,35.73,81538.1,70.6,0.66594,0.00028,13.0652]
[1778079638485,35.73,81538.1,70.6,0.66594,0.00028,13.0652]
[1778079638689,35.73,81542.74,70.6,0.66726,0.00028,13.0456]
[1778079639726,35.73,81542.74,70.6,0.66726,0.00028,13.0456]
[1778079639844,35.73,81552.03,70.6,0.66988,0.00028,13.00595]
[1778079640199,35.73,81552.03,70.6,0.66988,0.00028,13.00595]
[1778079640223,35.73,81552.03,70.6,0.66988,0.00028,13.00595]
[1778079640536,35.73,81556.02,70.6,0.67101,0.00028,12.98876]
[1778079643557,35.73,81558.06,70.6,0.67158,0.00028,12.97998]
[1778079644761,35.73,81558.06,70.6,0.67158,0.00028,12.97998]
[1778079645020,35.73,81558.06,70.6,0.67158,0.00028,12.97998]
[1778079645061,35.73,81558.17,70.6,0.67161,0.00028,12.97952]
[1778079645344,35.73,81558.17,70.6,0.67161,0.00028,12.97952]
[1778079645571,35.73,81549.17,70.6,0.66907,0.00028,13.01831]
[1778079646304,35.73,81549.17,70.6,0.66907,0.00028,13.01831]
[1778079646575,35.73,81549.17,70.6,0.66907,0.00028,13.01831]
[1778079646578,35.73,81542.42,70.6,0.66716,0.00028,13.04706]
[1778079647585,35.73,81537.49,70.6,0.66576,0.00028,13.0679]
[1778079650956,35.73,81538.59,70.6,0.66607,0.00028,13.06331]
[1778079651235,35.73,81537.53,70.6,0.66577,0.00028,13.06779]
[1778079651424,35.73,81537.53,70.6,0.66577,0.00028,13.06779]
[1778079651618,35.73,81520.87,70.6,0.66102,0.00029,13.13693]
[1778079652625,35.73,81514.48,70.6,0.6592,0.00029,13.16294]
[1778079655649,35.73,81512.52,70.6,0.65864,0.00029,13.17081]
[1778079657003,35.73,81512.52,70.6,0.65864,0.00029,13.17081]
[1778079657502,35.73,81510.76,70.6,0.65814,0.00029,13.17791]
[1778079658003,35.73,81510.76,70.6,0.65814,0.00029,13.17791]
[1778079658048,35.73,81510.76,70.6,0.65814,0.00029,13.17791]
[1778079658081,35.73,81510.76,70.6,0.65814,0.00029,13.17791]
[1778079659003,35.73,81509.85,70.6,0.65788,0.00029,13.18157]
[1778079660010,35.73,81509.18,70.6,0.65768,0.00029,13.18426]
[1778079660684,35.73,81504.18,70.6,0.65625,0.00029,13.20424]
[1778079661506,35.73,81504.18,70.6,0.65625,0.00029,13.20424]
[1778079663373,35.73,81505.69,70.6,0.65668,0.00029,13.19824]
[1778079663705,35.73,81508.41,70.6,0.65746,0.00029,13.18736]
[1778079664158,35.73,81508.41,70.6,0.65746,0.00029,13.18736]
[1778079664510,35.73,81508.41,70.6,0.65746,0.00029,13.18736]
[1778079664623,35.73,81508.41,70.6,0.65746,0.00029,13.18736]
[1778079665136,35.73,81508.41,70.6,0.65746,0.00029,13.18736]
[1778079664712,35.73,81504.69,70.6,0.65639,0.00029,13.20225]
[1778079665719,35.73,81499.1,70.6,0.65479,0.00029,13.22442]
[1778079667871,35.73,81497.44,70.6,0.65431,0.00029,13.23095]
[1778079667988,35.73,81497.44,70.6,0.65431,0.00029,13.23095]
[1778079668982,35.73,81497.15,70.6,0.65423,0.00029,13.23208]
[1778079668999,35.73,81497.15,70.6,0.65423,0.00029,13.23208]
[1778079669046,35.73,81497.15,70.6,0.65423,0.00029,13.23208]
[1778079669083,35.73,81494.8,70.6,0.65355,0.00029,13.24129]
[1778079669413,35.73,81494.8,70.6,0.65355,0.00029,13.24129]
[1778079669488,35.73,81494.8,70.6,0.65355,0.00029,13.24129]
[1778079669521,35.73,81494.8,70.6,0.65355,0.00029,13.24129]
[1778079669537,35.73,81494.8,70.6,0.65355,0.00029,13.24129]
[1778079669752,35.73,81504.28,70.6,0.65628,0.00029,13.20384]
[1778079670759,35.73,81512.37,70.6,0.6586,0.00029,13.17139]
[1778079671697,35.73,81512.37,70.6,0.6586,0.00029,13.17139]
[1778079671766,35.73,81514.67,70.6,0.65926,0.00029,13.16209]
[1778079673780,35.73,81517.04,70.6,0.65993,0.00029,13.15252]
[1778079675987,35.73,81523.62,70.6,0.6618,0.00029,13.1257]
[1778079676600,35.73,81523.62,70.6,0.6618,0.00029,13.1257]
[1778079676801,35.73,81530.65,70.6,0.66381,0.00028,13.09665]
[1778079680933,35.74,81531.46,70.6,0.66403,0.00028,13.09336]
[1778079682843,35.74,81538.22,70.6,0.66594,0.00028,13.06515]
[1778079683851,35.74,81542.95,70.6,0.66728,0.00028,13.0452]
[1778079684774,35.74,81542.95,70.6,0.66728,0.00028,13.0452]
[1778079684988,35.74,81545.18,70.6,0.66791,0.00028,13.03577]
[1778079685261,35.74,81545.18,70.6,0.66791,0.00028,13.03577]
[1778079685564,35.74,81545.18,70.6,0.66791,0.00028,13.03577]
[1778079685922,35.74,81545.18,70.6,0.66791,0.00028,13.03577]
[1778079685939,35.74,81548.11,70.6,0.66874,0.00028,13.02329]
[1778079686872,35.74,81559.12,70.6,0.67185,0.00028,12.97585]
[1778079687530,35.74,81559.12,70.6,0.67185,0.00028,12.97585]
[1778079687546,35.74,81559.12,70.6,0.67185,0.00028,12.97585]
[1778079687596,35.74,81559.12,70.6,0.67185,0.00028,12.97585]
[1778079687879,35.74,81552.67,70.6,0.67003,0.00028,13.00368]
[1778079688886,35.74,81549.68,70.6,0.66919,0.00028,13.01653]
[1778079689893,35.74,81546.86,70.6,0.66839,0.00028,13.02858]
[1778079692914,35.74,81544.52,70.6,0.66781,0.00028,13.03094]
[1778079694996,35.74,81543.8,70.6,0.6676,0.00028,13.03398]
[1778079695935,35.74,81538.89,70.6,0.66621,0.00028,13.05473]
[1778079696336,35.74,81538.89,70.6,0.66621,0.00028,13.05473]
[1778079696942,35.74,81545.94,70.6,0.66821,0.00028,13.02486]
[1778079697920,35.74,81545.94,70.6,0.66821,0.00028,13.02486]
[1778079697949,35.74,81549.28,70.6,0.66916,0.00028,13.01061]
[1778079699963,35.74,81547.19,70.6,0.66856,0.00028,13.01955]
[1778079701034,35.74,81547.19,70.6,0.66856,0.00028,13.01955]
[1778079701048,35.74,81550.15,70.6,0.6694,0.00028,13.00689]
[1778079701897,35.74,81550.15,70.6,0.6694,0.00028,13.00689]
[1778079703021,35.74,81550.41,70.6,0.66947,0.00028,13.00578]
[1778079704059,35.74,81550.67,70.6,0.66955,0.00028,13.00468]
[1778079704124,35.74,81547.04,70.6,0.66852,0.00028,13.02021]
[1778079704998,35.74,81549.35,70.6,0.66917,0.00028,13.01033]
[1778079705608,35.74,81549.35,70.6,0.66917,0.00028,13.01033]
[1778079706005,35.74,81552.73,70.6,0.67013,0.00028,12.99584]
[1778079711040,35.74,81553.86,70.6,0.67044,0.00028,12.99107]
[1778079712098,35.74,81553.86,70.6,0.67044,0.00028,12.99107]
[1778079712165,35.74,81555.64,70.6,0.67094,0.00028,12.98341]
[1778079712322,35.74,81555.64,70.6,0.67094,0.00028,12.98341]
[1778079712691,35.74,81555.64,70.6,0.67094,0.00028,12.98341]
[1778079713054,35.74,81550.92,70.6,0.66961,0.00028,13.00375]
[1778079719096,35.74,81550.4,70.6,0.66946,0.00028,13.00603]
[1778079720084,35.74,81550.4,70.6,0.66946,0.00028,13.00603]
[1778079720591,35.74,81550.67,70.6,0.66953,0.00028,13.00488]
[1778079721115,35.74,81541.93,70.6,0.66706,0.00028,13.04214]
[1778079721747,35.74,81541.93,70.6,0.66706,0.00028,13.04214]
[1778079721877,35.74,81541.93,70.6,0.66706,0.00028,13.04214]
[1778079722120,35.74,81547.34,70.6,0.66859,0.00028,13.01917]
[1778079723127,35.74,81555.94,70.6,0.67102,0.00028,12.98223]
[1778079725392,35.74,81554.64,70.6,0.67065,0.00028,12.98788]
[1778079730514,35.74,81556.35,70.6,0.67113,0.00028,12.98047]
[1778079730588,35.74,81556.35,70.6,0.67113,0.00028,12.98047]
[1778079731186,35.74,81549.95,70.6,0.66933,0.00028,13.00801]
[1778079731465,35.74,81549.95,70.6,0.66933,0.00028,13.00801]
[1778079732193,35.74,81547.58,70.6,0.66866,0.00028,13.01814]
[1778079734141,35.74,81548.46,70.6,0.66891,0.00028,13.01438]
[1778079734280,35.74,81546.61,70.6,0.66839,0.00028,13.02223]
[1778079734454,35.74,81546.61,70.6,0.66839,0.00028,13.02223]
[1778079735214,35.74,81538.64,70.6,0.66613,0.00028,13.056]
[1778079736221,35.74,81534.69,70.6,0.66501,0.00028,13.07256]
[1778079739872,35.74,81534.64,70.6,0.665,0.00028,13.07272]
[1778079739986,35.74,81534.64,70.6,0.665,0.00028,13.07272]
[1778079740052,35.74,81537.24,70.6,0.66574,0.00028,13.0618]
[1778079740250,35.74,81540.53,70.6,0.66667,0.00028,13.04794]
[1778079741311,35.74,81540.53,70.6,0.66667,0.00028,13.04794]
[1778079741366,35.74,81546.18,70.6,0.66827,0.00028,13.02398]
[1778079742228,35.74,81546.18,70.6,0.66827,0.00028,13.02398]
[1778079742239,35.74,81546.18,70.6,0.66827,0.00028,13.02398]
[1778079742674,35.74,81546.18,70.6,0.66827,0.00028,13.02398]
[1778079744291,35.74,81536.49,70.6,0.66552,0.00028,13.06495]
[1778079746180,35.74,81533.58,70.6,0.66469,0.00028,13.07719]
[1778079746306,35.74,81537.34,70.6,0.66576,0.00028,13.06144]
[1778079747353,35.74,81537.34,70.6,0.66576,0.00028,13.06144]
[1778079748181,35.74,81540.35,70.6,0.66662,0.00028,13.04873]
[1778079751817,35.74,81541.99,70.6,0.66708,0.00028,13.04179]
[1778079753440,35.74,81545.02,70.6,0.66801,0.00028,13.02137]
[1778079753512,35.74,81545.02,70.6,0.66801,0.00028,13.02137]
[1778079753613,35.74,81549.68,70.6,0.66933,0.00028,13.00146]
[1778079754362,35.74,81544.61,70.6,0.6679,0.00028,13.02309]
[1778079756126,35.74,81544.61,70.6,0.6679,0.00028,13.02309]
[1778079756227,35.74,81543.98,70.6,0.66772,0.00028,13.02577]
[1778079756376,35.74,81546.81,70.6,0.66852,0.00028,13.01372]
[1778079757383,35.74,81549.09,70.6,0.66917,0.00028,13.00397]
[1778079760147,35.74,81551.29,70.6,0.66979,0.00028,12.99454]
[1778079765702,35.74,81552.97,70.6,0.67027,0.00028,12.9873]
[1778079765803,35.74,81553.47,70.6,0.67041,0.00028,12.98514]
[1778079768447,35.74,81553.53,70.6,0.67043,0.00028,12.98488]
[1778079770474,35.74,81548.54,70.6,0.66901,0.00028,13.00635]
[1778079772234,35.74,81548.54,70.6,0.66901,0.00028,13.00635]
[1778079774502,35.74,81550.68,70.6,0.66961,0.00028,12.99721]
[1778079777498,35.74,81550.33,70.6,0.66951,0.00028,12.99874]
[1778079777596,35.74,81550.33,70.6,0.66951,0.00028,12.99874]
[1778079777771,35.74,81550.33,70.6,0.66951,0.00028,12.99874]
[1778079777958,35.74,81550.33,70.6,0.66951,0.00028,12.99874]
[1778079777981,35.74,81550.33,70.6,0.66951,0.00028,12.99874]
[1778079778078,35.74,81553.86,70.6,0.67051,0.00028,12.98355]
[1778079778423,35.74,81553.86,70.6,0.67051,0.00028,12.98355]
[1778079778538,35.74,81553.86,70.6,0.67051,0.00028,12.98355]
[1778079778593,35.74,81553.86,70.6,0.67051,0.00028,12.98355]
[1778079779041,35.74,81560.76,70.6,0.67246,0.00028,12.95362]
[1778079779647,35.74,81560.76,70.6,0.67246,0.00028,12.95362]
[1778079780106,35.74,81567.6,70.6,0.67439,0.00028,12.92363]
[1778079781207,35.74,81576.35,70.6,0.67685,0.00028,12.88483]
[1778079781554,35.74,81579.03,70.6,0.6776,0.00028,12.87283]
[1778079783241,35.74,81585.04,70.6,0.67928,0.00028,12.84581]
[1778079783802,35.74,81585.04,70.6,0.67928,0.00028,12.84581]
[1778079783903,35.74,81586.6,70.6,0.67972,0.00028,12.83876]
[1778079786874,35.74,81591.11,70.6,0.68097,0.00028,12.81832]
[1778079790180,35.74,81592.38,70.6,0.68133,0.00028,12.81256]
[1778079790229,35.74,81593.37,70.6,0.6816,0.00028,12.80806]
[1778079790789,35.74,81581.05,70.6,0.67816,0.00028,12.86386]
[1778079791624,35.74,81571.87,70.6,0.67559,0.00028,12.9048]
[1778079792631,35.74,81569.7,70.6,0.67498,0.00028,12.9144]
[1778079794645,35.74,81567.23,70.6,0.67428,0.00028,12.9253]
[1778079798619,35.74,81566.29,70.6,0.67402,0.00028,12.92943]
[1778079798707,35.74,81566.29,70.6,0.67402,0.00028,12.92943]
[1778079799212,35.74,81566.29,70.6,0.67402,0.00028,12.92943]
[1778079798861,35.74,81558.59,70.6,0.67185,0.00028,12.96304]
[1778079799814,35.74,81558.59,70.6,0.67185,0.00028,12.96304]
[1778079799848,35.74,81551.72,70.6,0.66991,0.00028,12.99273]
[1778079800692,35.74,81548.21,70.6,0.66892,0.00028,13.0078]
[1778079802046,35.74,81544.99,70.6,0.668,0.00028,13.02154]
[1778079805153,35.74,81545.13,70.6,0.66804,0.00028,13.02092]
[1778079805204,35.74,81538.15,70.6,0.66607,0.00028,13.05045]
[1778079805915,35.74,81530.6,70.6,0.66392,0.00028,13.08207]
[1778079806739,35.74,81526.46,70.6,0.66274,0.00028,13.09924]
[1778079807547,35.74,81526.46,70.6,0.66274,0.00028,13.09924]
[1778079807970,35.74,81526.46,70.6,0.66274,0.00028,13.09924]
[1778079808199,35.74,81526.46,70.6,0.66274,0.00028,13.09924]
[1778079808252,35.74,81520.73,70.6,0.6611,0.00029,13.12279]
[1778079808906,35.74,81520.73,70.6,0.6611,0.00029,13.12279]
[1778079809201,35.74,81520.73,70.6,0.6611,0.00029,13.12279]
[1778079808982,35.74,81509.98,70.6,0.65803,0.00029,13.16645]
[1778079809760,35.74,81520.34,70.6,0.66099,0.00029,13.12439]
[1778079811774,35.74,81523.92,70.6,0.66209,0.00029,13.10218]
[1778079812782,35.74,81526.65,70.6,0.66286,0.00029,13.09093]
[1778079814402,35.74,81526.87,70.6,0.66293,0.00029,13.09004]
[1778079816441,35.74,81528.85,70.6,0.66349,0.00028,13.08181]
[1778079819830,35.74,81531.94,70.6,0.66437,0.00028,13.06894]
[1778079820506,35.74,81531.94,70.6,0.66437,0.00028,13.06894]
[1778079820837,35.74,81539.61,70.6,0.66656,0.00028,13.03673]
[1778079822854,35.74,81536.22,70.6,0.66559,0.00028,13.05097]
[1778079824198,35.74,81536.22,70.6,0.66559,0.00028,13.05097]
[1778079825287,35.74,81534.83,70.6,0.6652,0.00028,13.05677]
[1778079824868,35.74,81536.76,70.6,0.66575,0.00028,13.04862]
[1778079825698,35.74,81536.76,70.6,0.66575,0.00028,13.04862]
[1778079825787,35.74,81536.76,70.6,0.66575,0.00028,13.04862]
[1778079825875,35.74,81541.62,70.6,0.66714,0.00028,13.02808]
[1778079827858,35.74,81542.23,70.6,0.66731,0.00028,13.02547]
[1778079829903,35.74,81546.54,70.6,0.66854,0.00028,13.00708]
[1778079830910,35.73,81548.68,70.6,0.66914,0.00028,12.99791]
[1778079831394,35.73,81548.68,70.6,0.66914,0.00028,12.99791]
[1778079831917,35.73,81550.59,70.6,0.66969,0.00028,12.9897]
[1778079833775,35.73,81550.55,70.6,0.66967,0.00028,12.98986]
[1778079833988,35.73,81550.55,70.6,0.66967,0.00028,12.98986]
[1778079834463,35.73,81549.29,70.6,0.66932,0.00028,12.99525]
[1778079834938,35.73,81553.95,70.6,0.67064,0.00028,12.9752]
[1778079835583,35.73,81553.95,70.6,0.67064,0.00028,12.9752]
[1778079835945,35.73,81557.34,70.6,0.6716,0.00028,12.96049]
[1778079836952,35.73,81559.17,70.6,0.67212,0.00028,12.95252]
[1778079838180,35.73,81559.17,70.6,0.67212,0.00028,12.95252]
[1778079838275,35.73,81559.58,70.6,0.67223,0.00028,12.95071]
[1778079838966,35.73,81552.68,70.6,0.67028,0.00028,12.98059]
[1778079839869,35.73,81552.68,70.6,0.67028,0.00028,12.98059]
[1778079840980,35.73,81548.94,70.6,0.66923,0.00028,12.99659]
[1778079844269,35.73,81547.53,70.6,0.66884,0.00028,13.00252]
[1778079845008,35.73,81552.07,70.6,0.67012,0.00028,12.98304]
[1778079845939,35.73,81552.07,70.6,0.67012,0.00028,12.98304]
[1778079846015,35.73,81555.14,70.6,0.67099,0.00028,12.96979]
[1778079847022,35.73,81559.06,70.6,0.6721,0.00028,12.9528]
[1778079848029,35.73,81561.28,70.6,0.67272,0.00028,12.94311]
[1778079853064,35.73,81562.84,70.6,0.67317,0.00028,12.93622]
[1778079853803,35.73,81562.84,70.6,0.67317,0.00028,12.93622]
[1778079853921,35.73,81562.84,70.6,0.67317,0.00028,12.93622]
[1778079855302,35.73,81570.89,70.6,0.67543,0.00028,12.9008]
[1778079857103,35.73,81571.13,70.6,0.6755,0.00028,12.89976]
[1778079858172,35.73,81569.91,70.6,0.67515,0.00028,12.90517]
[1778079859178,35.73,81568.84,70.6,0.67485,0.00028,12.90991]
[1778079859205,35.73,81562.77,70.6,0.67315,0.00028,12.93657]
[1778079862127,35.73,81560.63,70.6,0.67254,0.00028,12.94588]
[1778079863134,35.73,81564.64,70.6,0.67367,0.00028,12.92833]
[1778079865150,35.73,81566.83,70.6,0.67429,0.00028,12.91871]
[1778079866748,35.73,81568.28,70.6,0.6747,0.00028,12.91233]
[1778079867164,35.73,81570.24,70.6,0.67525,0.00028,12.90369]
[1778079868588,35.73,81570.72,70.6,0.67539,0.00028,12.90154]
[1778079868802,35.73,81570.72,70.6,0.67539,0.00028,12.90154]
[1778079869225,35.73,81570.72,70.6,0.67539,0.00028,12.90154]
[1778079869326,35.73,81567.75,70.6,0.67455,0.00028,12.91461]
[1778079870186,35.73,81563.54,70.6,0.67337,0.00028,12.93308]
[1778079872199,35.73,81568.62,70.6,0.67488,0.00028,12.90311]
[1778079872906,35.73,81568.62,70.6,0.67488,0.00028,12.90311]
[1778079873165,35.73,81568.62,70.6,0.67488,0.00028,12.90311]
[1778079873206,35.73,81565.72,70.6,0.67406,0.00028,12.91587]
[1778079873525,35.73,81565.72,70.6,0.67406,0.00028,12.91587]
[1778079874213,35.73,81563.34,70.6,0.67339,0.00028,12.92629]
[1778079876227,35.73,81560.52,70.6,0.6726,0.00028,12.93857]
[1778079877234,35.73,81562.36,70.6,0.67312,0.00028,12.93052]
[1778079877929,35.73,81562.36,70.6,0.67312,0.00028,12.93052]
[1778079878241,35.73,81564.0,70.6,0.67358,0.00028,12.92333]
[1778079879351,35.73,81566.88,70.6,0.6744,0.00028,12.91068]
[1778079884153,35.73,81566.58,70.6,0.67431,0.00028,12.91202]
[1778079884283,35.73,81571.69,70.6,0.67575,0.00028,12.88947]
[1778079885290,35.73,81579.19,70.6,0.67785,0.00028,12.85604]
[1778079887304,35.72,81576.94,70.6,0.67722,0.00028,12.86601]
[1778079888311,35.72,81581.29,70.6,0.67845,0.00028,12.84649]
[1778079889318,35.72,81588.07,70.6,0.68034,0.00028,12.81587]
[1778079890325,35.72,81590.51,70.6,0.68103,0.00028,12.80474]
[1778079895360,35.72,81591.56,70.6,0.68134,0.00028,12.79968]
[1778079896367,35.72,81595.01,70.6,0.6823,0.00028,12.78384]
[1778079898082,35.72,81595.76,70.6,0.68252,0.00028,12.78033]
[1778079899388,35.72,81598.75,70.6,0.68335,0.00028,12.76656]
[1778079900395,35.72,81602.37,70.6,0.68436,0.00028,12.74981]
[1778079902726,35.71,81603.09,70.6,0.68456,0.00028,12.74639]
[1778079903497,35.71,81603.43,70.6,0.68466,0.00028,12.74477]
[1778079903558,35.71,81606.09,70.6,0.6854,0.00028,12.73244]
[1778079905296,35.71,81606.09,70.6,0.6854,0.00028,12.73244]
[1778079904423,35.71,81603.25,70.6,0.68461,0.00028,12.74557]
[1778079906364,35.71,81603.25,70.6,0.68461,0.00028,12.74557]
[1778079911161,35.71,81602.15,70.6,0.68432,0.00028,12.75047]
[1778079911230,35.71,81600.15,70.6,0.68376,0.00028,12.75971]
[1778079912156,35.71,81595.64,70.6,0.68251,0.00028,12.78043]
[1778079912481,35.71,81591.1,70.6,0.68124,0.00028,12.80116]
[1778079917521,35.71,81590.81,70.6,0.68117,0.00028,12.80231]
[1778079919426,35.71,81590.4,70.6,0.68106,0.00028,12.80413]
[1778079919530,35.71,81593.3,70.6,0.68187,0.00028,12.79087]
[1778079921069,35.71,81593.3,70.6,0.68187,0.00028,12.79087]
[1778079921544,35.71,81598.15,70.6,0.68323,0.00028,12.76856]
[1778079923665,35.71,81596.09,70.6,0.68266,0.00028,12.77797]
[1778079926579,35.71,81593.73,70.6,0.682,0.00028,12.78873]
[1778079931614,35.7,81596.47,70.6,0.68287,0.00028,12.76811]
[1778079933130,35.7,81596.47,70.6,0.68287,0.00028,12.76811]
[1778079934090,35.7,81596.51,70.6,0.68289,0.00028,12.76776]
[1778079936086,35.69,81594.22,70.6,0.68227,0.00028,12.77803]
[1778079937199,35.69,81594.22,70.6,0.68227,0.00028,12.77803]
[1778079937245,35.69,81594.22,70.6,0.68227,0.00028,12.77803]
[1778079937290,35.69,81589.58,70.6,0.68098,0.00028,12.79912]
[1778079937656,35.69,81580.78,70.6,0.67852,0.00028,12.83888]
[1778079938663,35.69,81577.75,70.6,0.67767,0.00028,12.8524]
[1778079939670,35.69,81575.13,70.6,0.67694,0.00028,12.86402]
[1778079940517,35.69,81575.13,70.6,0.67694,0.00028,12.86402]
[1778079940677,35.69,81572.06,70.6,0.67609,0.00028,12.87759]
[1778079941684,35.69,81569.3,70.6,0.67532,0.00028,12.88972]
[1778079944705,35.68,81566.48,70.6,0.67454,0.00028,12.90184]
[1778079949301,35.68,81567.28,70.6,0.67479,0.00028,12.89794]
[1778079949740,35.67,81563.24,70.6,0.67367,0.00028,12.91547]
[1778079953768,35.67,81566.94,70.6,0.67474,0.00028,12.89876]
[1778079957796,35.66,81568.83,70.6,0.67529,0.00028,12.89005]
[1778079962831,35.66,81568.14,70.6,0.67512,0.00028,12.8927]
[1778079963864,35.66,81568.14,70.6,0.67512,0.00028,12.8927]
[1778079963965,35.66,81571.1,70.6,0.67596,0.00028,12.87949]
[1778079964790,35.66,81571.1,70.6,0.67596,0.00028,12.87949]
[1778079965852,35.65,81566.61,70.6,0.67471,0.00028,12.89923]
[1778079969880,35.65,81569.27,70.6,0.67548,0.00028,12.88711]
[1778079970887,35.65,81572.73,70.6,0.67646,0.00028,12.87166]
[1778079975922,35.65,81574.55,70.6,0.67698,0.00028,12.86327]
[1778079980957,35.64,81573.26,70.6,0.67664,0.00028,12.86878]
[1778079983432,35.64,81573.09,70.6,0.67659,0.00028,12.86949]
[1778079983978,35.64,81575.51,70.6,0.67728,0.00028,12.85857]
[1778079985342,35.64,81575.51,70.6,0.67728,0.00028,12.85857]
[1778079985997,35.64,81569.19,70.6,0.67551,0.00028,12.88664]
[1778079987003,35.64,81566.06,70.6,0.67463,0.00028,12.90043]
[1778079992045,35.63,81571.47,70.6,0.67625,0.00028,12.86841]
[1778079993052,35.63,81574.04,70.6,0.67698,0.00028,12.85688]
[1778079994529,35.63,81574.11,70.6,0.677,0.00028,12.85652]
[1778079997852,35.63,81574.43,70.6,0.6771,0.00028,12.85496]
[1778079998473,35.63,81574.43,70.6,0.6771,0.00028,12.85496]
[1778079998087,35.63,81571.85,70.6,0.67638,0.00028,12.86643]
[1778079999094,35.63,81564.06,70.6,0.67419,0.00028,12.9009]
[1778080004129,35.62,81564.92,70.6,0.67445,0.00028,12.89671]
[1778080009164,35.62,81566.18,70.6,0.67483,0.00028,12.89075]
[1778080014199,35.61,81565.31,70.6,0.67461,0.00028,12.8942]
[1778080018169,35.61,81564.49,70.6,0.6744,0.00028,12.89757]
[1778080020241,35.6,81561.95,70.6,0.67369,0.00028,12.90853]
[1778080020558,35.6,81561.95,70.6,0.67369,0.00028,12.90853]
[1778080020579,35.6,81561.95,70.6,0.67369,0.00028,12.90853]
[1778080020714,35.6,81561.95,70.6,0.67369,0.00028,12.90853]
[1778080021248,35.6,81555.76,70.6,0.67194,0.00028,12.9356]
[1778080022255,35.6,81549.78,70.6,0.67025,0.00028,12.96154]
[1778080023262,35.6,81552.24,70.6,0.67095,0.00028,12.95084]
[1778080023836,35.6,81552.24,70.6,0.67095,0.00028,12.95084]
[1778080024773,35.6,81551.52,70.6,0.67075,0.00028,12.95393]
[1778080025027,35.6,81551.52,70.6,0.67075,0.00028,12.95393]
[1778080025417,35.6,81551.52,70.6,0.67075,0.00028,12.95393]
[1778080025459,35.6,81559.36,70.6,0.67297,0.00028,12.91973]
[1778080025571,35.6,81559.36,70.6,0.67297,0.00028,12.91973]
[1778080026156,35.6,81559.36,70.6,0.67297,0.00028,12.91973]
[1778080026283,35.6,81568.32,70.6,0.67551,0.00028,12.88007]
[1778080026861,35.6,81568.32,70.6,0.67551,0.00028,12.88007]
[1778080027290,35.6,81574.26,70.6,0.67719,0.00028,12.85352]
[1778080028297,35.6,81571.65,70.6,0.67646,0.00028,12.86514]
[1778080028573,35.6,81571.65,70.6,0.67646,0.00028,12.86514]
[1778080032325,35.6,81573.74,70.6,0.67706,0.00028,12.8556]
[1778080034339,35.59,81568.31,70.6,0.67553,0.00028,12.87973]
[1778080035346,35.59,81566.03,70.6,0.67489,0.00028,12.88978]
[1778080037360,35.59,81567.94,70.6,0.67544,0.00028,12.88117]
[1778080038265,35.59,81567.94,70.6,0.67544,0.00028,12.88117]
[1778080038367,35.59,81567.4,70.6,0.67529,0.00028,12.8835]
[1778080042395,35.59,81569.64,70.6,0.67594,0.00028,12.87329]
[1778080044486,35.59,81570.92,70.6,0.6763,0.00028,12.86753]
[1778080044530,35.59,81572.02,70.6,0.67662,0.00028,12.86257]
[1778080047520,35.58,81570.85,70.6,0.67629,0.00028,12.86769]
[1778080048453,35.58,81571.57,70.6,0.6765,0.00028,12.86443]
[1778080048462,35.58,81575.78,70.6,0.67769,0.00028,12.84553]
[1778080049444,35.58,81572.79,70.6,0.67685,0.00028,12.8589]
[1778080050451,35.58,81570.78,70.6,0.67628,0.00028,12.86784]
[1778080053237,35.58,81571.54,70.6,0.67658,0.00028,12.85671]
[1778080055486,35.58,81580.36,70.6,0.67907,0.00028,12.81693]
[1778080057500,35.58,81582.16,70.6,0.67958,0.00028,12.80876]
[1778080061637,35.58,81582.65,70.6,0.67972,0.00028,12.80648]
[1778080062535,35.58,81571.92,70.6,0.6767,0.00028,12.85476]
[1778080063542,35.58,81567.23,70.6,0.67538,0.00028,12.87562]
[1778080067860,35.57,81568.0,70.6,0.67561,0.00028,12.87203]
[1778080069489,35.57,81567.18,70.6,0.67538,0.00028,12.87557]
[1778080069584,35.57,81569.09,70.6,0.67593,0.00028,12.86701]
[1778080071237,35.57,81569.09,70.6,0.67593,0.00028,12.86701]
[1778080071327,35.57,81568.52,70.6,0.67577,0.00028,12.86945]
[1778080071862,35.57,81568.52,70.6,0.67577,0.00028,12.86945]
[1778080071936,35.57,81566.28,70.6,0.67514,0.00028,12.87936]
[1778080072732,35.57,81566.28,70.6,0.67514,0.00028,12.87936]
[1778080073380,35.57,81561.82,70.6,0.67389,0.00028,12.89902]
[1778080073612,35.57,81558.93,70.6,0.67307,0.00028,12.91173]
[1778080075783,35.57,81557.44,70.6,0.67265,0.00028,12.91824]
[1778080076253,35.57,81557.44,70.6,0.67265,0.00028,12.91824]
[1778080076314,35.57,81553.57,70.6,0.67155,0.00028,12.93506]
[1778080076633,35.57,81551.66,70.6,0.67101,0.00028,12.94336]
[1778080081668,35.56,81553.46,70.6,0.67154,0.00028,12.9352]
[1778080084085,35.56,81552.23,70.6,0.6712,0.00028,12.94049]
[1778080084145,35.56,81552.23,70.6,0.6712,0.00028,12.94049]
[1778080086166,35.56,81551.06,70.6,0.67087,0.00028,12.94545]
[1778080086226,35.56,81551.06,70.6,0.67087,0.00028,12.94545]
[1778080088976,35.56,81551.41,70.6,0.67099,0.00028,12.94372]
[1778080089409,35.56,81551.41,70.6,0.67099,0.00028,12.94372]
[1778080089724,35.56,81554.55,70.6,0.67189,0.00028,12.92992]
[1778080091920,35.55,81556.21,70.6,0.67236,0.00028,12.9226]
[1778080093666,35.55,81557.95,70.6,0.67287,0.00028,12.91478]
[1778080096965,35.55,81559.51,70.6,0.67333,0.00028,12.90758]
[1778080097459,35.55,81559.51,70.6,0.67334,0.00028,12.9075]
[1778080098789,35.54,81562.82,70.6,0.67428,0.00028,12.89274]
[1778080100923,35.54,81562.99,70.6,0.67434,0.00028,12.89192]
[1778080100936,35.54,81562.99,70.6,0.67434,0.00028,12.89192]
[1778080101467,35.54,81562.99,70.6,0.67434,0.00028,12.89192]
[1778080101497,35.54,81562.99,70.6,0.67434,0.00028,12.89192]
[1778080101810,35.54,81559.06,70.6,0.67323,0.00028,12.90912]
[1778080102890,35.54,81559.06,70.6,0.67323,0.00028,12.90912]
[1778080102953,35.54,81559.06,70.6,0.67323,0.00028,12.90912]
[1778080102978,35.54,81559.06,70.6,0.67323,0.00028,12.90912]
[1778080103063,35.54,81558.63,70.6,0.67311,0.00028,12.91093]
[1778080103824,35.54,81555.62,70.6,0.67226,0.00028,12.92405]
[1778080105152,35.54,81555.62,70.6,0.67226,0.00028,12.92405]
[1778080105469,35.54,81555.62,70.6,0.67226,0.00028,12.92405]
[1778080106430,35.54,81552.87,70.6,0.67149,0.00028,12.93588]
[1778080106845,35.54,81544.15,70.6,0.66901,0.00029,12.97362]
[1778080108192,35.54,81544.15,70.6,0.66901,0.00029,12.97362]
[1778080108208,35.53,81542.82,70.6,0.66864,0.00029,12.9793]
[1778080109474,35.53,81539.16,70.6,0.66759,0.00029,12.99492]
[1778080109866,35.53,81536.26,70.6,0.66677,0.00029,13.00726]
[1778080111880,35.53,81538.98,70.6,0.66762,0.00029,12.98803]
[1778080113109,35.53,81538.98,70.6,0.66762,0.00029,12.98803]
[1778080115427,35.53,81539.02,70.6,0.66764,0.00029,12.98782]
[1778080116309,35.53,81537.31,70.6,0.66715,0.00029,12.9951]
[1778080116410,35.53,81540.14,70.6,0.66796,0.00029,12.983]
[1778080121952,35.53,81536.43,70.6,0.6669,0.00029,12.99875]
[1778080122958,35.53,81530.34,70.6,0.66516,0.00029,13.02451]
[1778080124972,35.53,81520.03,70.6,0.6622,0.00029,13.06754]
[1778080126202,35.53,81520.03,70.6,0.6622,0.00029,13.06754]
[1778080126986,35.53,81516.02,70.6,0.66105,0.00029,13.08406]
[1778080127993,35.53,81513.1,70.6,0.66021,0.00029,13.09604]
[1778080130561,35.53,81512.46,70.6,0.66003,0.00029,13.09864]
[1778080131014,35.53,81515.08,70.6,0.66078,0.00029,13.08787]
[1778080133335,35.53,81516.5,70.6,0.66119,0.00029,13.08205]
[1778080134035,35.53,81512.96,70.6,0.66018,0.00029,13.09651]
[1778080136049,35.53,81515.57,70.6,0.66093,0.00029,13.08577]
[1778080138555,35.53,81514.27,70.6,0.66056,0.00029,13.0911]
[1778080140077,35.53,81519.03,70.6,0.66193,0.00029,13.07145]
[1778080142091,35.53,81524.67,70.6,0.66355,0.00029,13.04801]
[1778080147126,35.53,81525.45,70.6,0.66377,0.00029,13.04486]
[1778080149189,35.53,81524.27,70.6,0.66343,0.00029,13.04981]
[1778080149526,35.53,81524.27,70.6,0.66343,0.00029,13.04981]
[1778080149588,35.53,81526.32,70.6,0.66402,0.00029,13.04121]
[1778080150529,35.53,81526.32,70.6,0.66402,0.00029,13.04121]
[1778080150621,35.53,81534.37,70.6,0.66633,0.00029,13.00726]
[1778080151158,35.53,81536.53,70.6,0.66695,0.00029,12.99808]
[1778080152165,35.53,81530.65,70.6,0.66526,0.00029,13.02301]
[1778080153086,35.53,81530.65,70.6,0.66526,0.00029,13.02301]
[1778080153268,35.53,81530.65,70.6,0.66526,0.00029,13.02301]
[1778080153369,35.53,81523.73,70.6,0.66328,0.00029,13.05202]
[1778080154195,35.53,81523.73,70.6,0.66328,0.00029,13.05202]
[1778080154548,35.53,81523.73,70.6,0.66328,0.00029,13.05202]
[1778080154618,35.53,81516.26,70.6,0.66113,0.00029,13.08296]
[1778080155186,35.53,81519.36,70.6,0.66202,0.00029,13.07015]
[1778080156193,35.53,81522.02,70.6,0.66279,0.00029,13.05911]
[1778080159214,35.53,81524.88,70.6,0.66361,0.00029,13.04716]
[1778080161228,35.53,81528.27,70.6,0.66459,0.00029,13.03293]
[1778080162565,35.53,81528.27,70.6,0.66459,0.00029,13.03293]
[1778080162611,35.53,81528.34,70.6,0.66461,0.00029,13.03263]
[1778080164249,35.53,81533.58,70.6,0.66611,0.00029,13.01052]
[1778080168277,35.53,81530.81,70.6,0.66531,0.00029,13.02226]
[1778080169284,35.53,81534.98,70.6,0.66651,0.00029,13.00462]
[1778080174413,35.53,81536.2,70.6,0.66693,0.00029,12.99194]
[1778080174856,35.53,81537.18,70.6,0.6672,0.00029,12.98779]
[1778080177340,35.53,81540.12,70.6,0.66804,0.00029,12.97524]
[1778080179963,35.53,81539.94,70.6,0.66799,0.00029,12.97601]
[1778080180361,35.53,81543.87,70.6,0.66912,0.00029,12.95913]
[1778080181368,35.53,81548.52,70.6,0.67044,0.00028,12.93901]
[1778080182319,35.53,81548.52,70.6,0.67044,0.00028,12.93901]
[1778080182602,35.53,81548.9,70.6,0.67055,0.00028,12.93734]
[1778080183382,35.53,81552.16,70.6,0.67148,0.00028,12.92315]
[1778080184389,35.53,81556.28,70.6,0.67266,0.00028,12.90513]
[1778080188417,35.53,81563.82,70.6,0.67479,0.00028,12.87194]
[1778080190084,35.53,81564.93,70.6,0.6751,0.00028,12.86705]
[1778080190741,35.53,81564.97,70.6,0.67511,0.00028,12.86692]
[1778080193762,35.53,81563.8,70.6,0.67477,0.00028,12.87225]
[1778080197997,35.53,81565.66,70.6,0.67529,0.00028,12.86407]
[1778080198097,35.53,81565.66,70.6,0.67529,0.00028,12.86407]
[1778080198148,35.53,81565.66,70.6,0.67529,0.00028,12.86407]
[1778080198272,35.53,81565.66,70.6,0.67529,0.00028,12.86407]
[1778080198487,35.53,81555.86,70.6,0.67251,0.00028,12.90733]
[1778080199494,35.53,81552.25,70.6,0.67149,0.00028,12.92309]
[1778080200501,35.53,81549.68,70.6,0.67076,0.00028,12.93423]
[1778080201508,35.53,81552.16,70.6,0.67147,0.00028,12.92343]
[1778080204529,35.53,81549.2,70.6,0.67062,0.00028,12.93629]
[1778080205404,35.53,81549.2,70.6,0.67062,0.00028,12.93629]
[1778080205536,35.53,81537.72,70.6,0.66735,0.00029,12.98566]
[1778080205913,35.53,81537.72,70.6,0.66735,0.00029,12.98566]
[1778080206543,35.53,81531.84,70.6,0.66566,0.00029,13.01065]
[1778080208557,35.53,81529.63,70.6,0.66503,0.00029,13.01999]
[1778080211578,35.53,81527.61,70.6,0.66445,0.00029,13.02848]
[1778080215303,35.53,81527.93,70.6,0.66454,0.00029,13.02713]
[1778080215606,35.53,81533.81,70.6,0.66623,0.00029,13.00232]
[1778080216613,35.53,81536.8,70.6,0.66708,0.00029,12.98963]
[1778080217651,35.53,81536.8,70.6,0.66708,0.00029,12.98963]
[1778080217665,35.53,81540.03,70.6,0.668,0.00029,12.97587]
[1778080218246,35.53,81540.03,70.6,0.668,0.00029,12.97587]
[1778080223662,35.54,81538.36,70.6,0.66751,0.00029,12.98324]
[1778080225676,35.54,81541.87,70.6,0.66851,0.00029,12.96829]
[1778080230711,35.54,81541.16,70.6,0.66829,0.00029,12.97155]
[1778080232725,35.54,81539.54,70.6,0.6679,0.00029,12.97098]
[1778080233732,35.54,81530.52,70.6,0.66531,0.00029,13.00932]
[1778080235283,35.54,81530.52,70.6,0.66531,0.00029,13.00932]
[1778080235286,35.54,81532.49,70.6,0.66588,0.00029,13.00102]
[1778080235870,35.54,81532.49,70.6,0.66588,0.00029,13.00102]
[1778080235971,35.54,81532.65,70.6,0.66592,0.00029,13.00035]
[1778080241624,35.54,81532.8,70.6,0.66596,0.00029,12.99976]
[1778080241787,35.54,81532.15,70.6,0.66577,0.00029,13.00253]
[1778080242119,35.54,81532.15,70.6,0.66577,0.00029,13.00253]
[1778080242795,35.54,81526.4,70.6,0.66412,0.00029,13.02673]
[1778080245816,35.54,81524.11,70.6,0.66347,0.00029,13.03628]
[1778080247110,35.54,81524.11,70.6,0.66347,0.00029,13.03628]
[1778080247830,35.54,81520.79,70.6,0.66251,0.00029,13.05007]
[1778080248837,35.54,81518.62,70.6,0.66189,0.00029,13.05907]
[1778080253873,35.54,81519.56,70.6,0.66216,0.00029,13.0552]
[1778080257019,35.54,81520.03,70.6,0.66229,0.00029,13.05326]
[1778080257056,35.54,81517.89,70.6,0.66168,0.00029,13.06212]
[1778080260474,35.54,81518.59,70.6,0.66188,0.00029,13.05922]
[1778080261053,35.54,81517.79,70.6,0.66165,0.00029,13.06252]
[1778080261075,35.54,81517.79,70.6,0.66165,0.00029,13.06252]
[1778080261311,35.54,81517.79,70.6,0.66165,0.00029,13.06252]
[1778080261484,35.54,81517.79,70.6,0.66165,0.00029,13.06252]
[1778080261586,35.54,81513.84,70.6,0.66051,0.00029,13.0788]
[1778080262635,35.54,81499.38,70.6,0.65633,0.00029,13.13745]
[1778080262938,35.54,81495.21,70.6,0.65512,0.00029,13.15409]
[1778080263946,35.54,81495.21,70.6,0.65512,0.00029,13.15409]
[1778080263972,35.54,81495.21,70.6,0.65512,0.00029,13.15409]
[1778080264521,35.55,81495.1,70.6,0.65508,0.00029,13.15461]
[1778080264796,35.55,81495.1,70.6,0.65508,0.00029,13.15461]
[1778080265660,35.55,81495.1,70.6,0.65508,0.00029,13.15461]
[1778080265681,35.55,81498.21,70.6,0.65598,0.00029,13.14223]
[1778080265805,35.55,81498.21,70.6,0.65598,0.00029,13.14223]
[1778080265824,35.55,81498.21,70.6,0.65598,0.00029,13.14223]
[1778080265912,35.55,81498.21,70.6,0.65598,0.00029,13.14223]
[1778080266444,35.55,81498.21,70.6,0.65598,0.00029,13.14223]
[1778080266538,35.55,81496.48,70.6,0.65548,0.00029,13.14916]
[1778080266798,35.55,81496.48,70.6,0.65548,0.00029,13.14916]
[1778080267298,35.55,81496.48,70.6,0.65548,0.00029,13.14916]
[1778080267446,35.55,81496.48,70.6,0.65548,0.00029,13.14916]
[1778080267697,35.55,81496.48,70.6,0.65548,0.00029,13.14916]
[1778080267540,35.55,81498.48,70.6,0.65606,0.00029,13.14116]
[1778080267973,35.55,81500.72,70.6,0.65671,0.00029,13.13218]
[1778080270368,35.55,81500.84,70.6,0.65674,0.00029,13.13169]
[1778080270386,35.55,81500.84,70.6,0.65674,0.00029,13.13169]
[1778080270486,35.55,81499.4,70.6,0.65632,0.00029,13.13746]
[1778080271042,35.55,81499.4,70.6,0.65632,0.00029,13.13746]
[1778080271332,35.55,81499.4,70.6,0.65632,0.00029,13.13746]
[1778080272029,35.54,81497.77,70.6,0.65585,0.00029,13.14397]
[1778080272037,35.54,81497.77,70.6,0.65585,0.00029,13.14397]
[1778080272062,35.54,81493.63,70.6,0.65465,0.00029,13.16043]
[1778080273008,35.54,81496.26,70.6,0.65542,0.00029,13.14998]
[1778080274016,35.54,81498.42,70.6,0.65605,0.00029,13.14124]
[1778080276034,35.54,81495.93,70.6,0.65534,0.00029,13.15105]
[1778080277790,35.54,81495.37,70.6,0.65518,0.00029,13.15321]
[1778080282316,35.54,81495.06,70.6,0.6551,0.00029,13.15432]
[1778080282816,35.54,81496.28,70.6,0.65545,0.00029,13.14944]
[1778080284350,35.54,81497.03,70.6,0.65567,0.00029,13.14643]
[1778080284819,35.54,81496.87,70.6,0.65562,0.00029,13.14709]
[1778080285093,35.54,81500.08,70.6,0.65656,0.00029,13.13423]
[1778080286100,35.54,81504.31,70.6,0.65778,0.00029,13.11718]
[1778080287664,35.54,81504.31,70.6,0.65778,0.00029,13.11718]
[1778080287677,35.54,81504.31,70.6,0.65778,0.00029,13.11718]
[1778080288114,35.54,81508.78,70.6,0.65908,0.00029,13.09905]
[1778080288866,35.54,81508.78,70.6,0.65908,0.00029,13.09905]
[1778080289121,35.54,81511.19,70.6,0.65977,0.00029,13.08923]
[1778080292821,35.54,81512.22,70.6,0.66014,0.00029,13.0775]
[1778080293599,35.54,81512.22,70.6,0.66014,0.00029,13.0775]
[1778080294156,35.54,81508.6,70.6,0.65909,0.00029,13.0923]
[1778080297335,35.54,81509.53,70.6,0.65936,0.00029,13.08854]
[1778080297388,35.54,81505.87,70.6,0.6583,0.00029,13.10343]
[1778080298184,35.54,81502.12,70.6,0.65721,0.00029,13.11858]
[1778080301196,35.54,81502.57,70.6,0.65734,0.00029,13.11675]
[1778080301205,35.54,81500.72,70.6,0.65681,0.00029,13.12419]
[1778080303464,35.54,81499.9,70.6,0.65657,0.00029,13.12747]
[1778080303548,35.54,81499.9,70.6,0.65657,0.00029,13.12747]
[1778080304226,35.54,81496.73,70.6,0.65565,0.00029,13.14012]
[1778080305218,35.54,81496.73,70.6,0.65565,0.00029,13.14012]
[1778080305685,35.54,81496.73,70.6,0.65565,0.00029,13.14012]
[1778080305880,35.54,81498.07,70.6,0.65605,0.00029,13.13474]
[1778080306351,35.54,81498.07,70.6,0.65605,0.00029,13.13474]
[1778080306351,35.54,81498.07,70.6,0.65605,0.00029,13.13474]
[1778080306452,35.54,81500.06,70.6,0.65662,0.00029,13.12674]
[1778080307329,35.54,81503.5,70.6,0.65762,0.00029,13.11292]
[1778080308352,35.54,81503.5,70.6,0.65762,0.00029,13.11292]
[1778080308660,35.54,81503.5,70.6,0.65762,0.00029,13.11292]
[1778080308709,35.54,81503.5,70.6,0.65762,0.00029,13.11292]
[1778080309261,35.54,81500.88,70.6,0.65686,0.00029,13.1235]
[1778080310268,35.54,81497.95,70.6,0.65601,0.00029,13.13526]
[1778080311275,35.54,81500.09,70.6,0.65663,0.00029,13.12667]
[1778080311859,35.54,81500.09,70.6,0.65663,0.00029,13.12667]
[1778080312282,35.54,81501.1,70.6,0.65692,0.00029,13.12264]
[1778080312856,35.54,81501.1,70.6,0.65692,0.00029,13.12264]
[1778080313859,35.54,81502.34,70.6,0.65728,0.00029,13.11763]
[1778080314858,35.54,81503.55,70.6,0.65763,0.00029,13.11275]
[1778080315861,35.54,81503.35,70.6,0.65757,0.00029,13.11355]
[1778080316361,35.54,81503.35,70.6,0.65757,0.00029,13.11355]
[1778080316862,35.54,81503.35,70.6,0.65758,0.00029,13.11355]
[1778080316863,35.54,81503.35,70.6,0.65758,0.00029,13.11355]
[1778080317863,35.54,81502.99,70.6,0.65747,0.00029,13.11499]
[1778080318866,35.54,81501.57,70.6,0.65706,0.00029,13.12071]
[1778080319592,35.54,81501.57,70.6,0.65706,0.00029,13.12071]
[1778080319675,35.54,81500.86,70.6,0.65686,0.00029,13.12355]
[1778080320338,35.54,81498.16,70.6,0.65607,0.00029,13.13436]
[1778080325814,35.53,81496.65,70.6,0.65564,0.00029,13.1403]
[1778080326380,35.53,81491.63,70.6,0.65419,0.00029,13.16019]
[1778080327617,35.53,81491.63,70.6,0.65419,0.00029,13.16019]
[1778080327651,35.53,81489.47,70.6,0.65356,0.00029,13.16868]
[1778080329401,35.53,81492.22,70.6,0.65437,0.00029,13.15773]
[1778080332043,35.53,81491.93,70.6,0.65429,0.00029,13.1588]
[1778080337390,35.53,81489.3,70.6,0.65354,0.00029,13.169]
[1778080337784,35.53,81485.3,70.6,0.65237,0.00029,13.18466]
[1778080337940,35.53,81485.3,70.6,0.65237,0.00029,13.18466]
[1778080338215,35.53,81485.3,70.6,0.65237,0.00029,13.18466]
[1778080338304,35.53,81485.3,70.6,0.65237,0.00029,13.18466]
[1778080338464,35.53,81483.24,70.6,0.65177,0.00029,13.19272]
[1778080342492,35.53,81485.42,70.6,0.65241,0.00029,13.18419]
[1778080344038,35.53,81485.55,70.6,0.65245,0.00029,13.18369]
[1778080345809,35.53,81485.42,70.6,0.65241,0.00029,13.1842]
[1778080345851,35.53,81485.17,70.6,0.65233,0.00029,13.18519]
[1778080345906,35.53,81485.17,70.6,0.65233,0.00029,13.18519]
[1778080346314,35.53,81485.17,70.6,0.65233,0.00029,13.18519]
[1778080346394,35.53,81485.17,70.6,0.65233,0.00029,13.18519]
[1778080348664,35.53,81472.56,70.6,0.64865,0.00029,13.23398]
[1778080351528,35.53,81472.85,70.6,0.64873,0.00029,13.23291]
[1778080351566,35.53,81470.36,70.6,0.64807,0.00029,13.23495]
[1778080352045,35.53,81470.36,70.6,0.64807,0.00029,13.23495]
[1778080352545,35.53,81470.36,70.6,0.64807,0.00029,13.23495]
[1778080352565,35.53,81467.19,70.6,0.64714,0.00029,13.247]
[1778080352949,35.53,81467.19,70.6,0.64714,0.00029,13.247]
[1778080353298,35.53,81467.19,70.6,0.64714,0.00029,13.247]
[1778080356284,35.53,81465.38,70.6,0.64661,0.00029,13.25386]
[1778080356593,35.53,81456.74,70.6,0.64407,0.00029,13.28619]
[1778080357600,35.53,81453.5,70.6,0.64311,0.00029,13.29818]
[1778080358265,35.53,81453.5,70.6,0.64311,0.00029,13.29818]
[1778080358742,35.53,81446.07,70.6,0.64092,0.0003,13.3254]
[1778080358903,35.53,81446.07,70.6,0.64092,0.0003,13.3254]
[1778080360621,35.53,81442.78,70.6,0.63995,0.0003,13.33736]
[1778080364753,35.53,81444.25,70.6,0.64038,0.0003,13.33209]
[1778080365656,35.53,81446.58,70.6,0.64106,0.0003,13.32368]
[1778080366663,35.53,81448.9,70.6,0.64174,0.00029,13.31525]
[1778080369966,35.53,81448.42,70.6,0.6416,0.00029,13.31707]
[1778080370692,35.53,81452.04,70.6,0.64266,0.00029,13.30383]
[1778080372705,35.54,81449.98,70.6,0.64205,0.00029,13.31144]
[1778080376490,35.54,81451.0,70.6,0.64235,0.00029,13.30776]
[1778080376733,35.54,81448.8,70.6,0.6417,0.00029,13.31582]
[1778080376939,35.54,81448.8,70.6,0.6417,0.00029,13.31582]
[1778080382775,35.54,81446.91,70.6,0.64114,0.00029,13.32272]
[1778080383647,35.54,81446.91,70.6,0.64114,0.00029,13.32272]
[1778080385112,35.54,81446.81,70.6,0.64111,0.00029,13.32307]
[1778080385798,35.54,81450.05,70.6,0.64207,0.00029,13.31122]
[1778080387100,35.54,81449.07,70.6,0.64178,0.00029,13.31478]
[1778080387812,35.53,81442.18,70.6,0.63975,0.0003,13.33976]
[1778080388820,35.53,81439.45,70.6,0.63895,0.0003,13.34952]
[1778080392065,35.53,81439.87,70.6,0.63909,0.0003,13.34785]
[1778080392847,35.53,81436.77,70.6,0.63817,0.0003,13.3589]
[1778080395276,35.53,81435.86,70.6,0.63791,0.0003,13.36211]
[1778080396875,35.53,81431.08,70.6,0.63649,0.0003,13.379]
[1778080397166,35.53,81431.08,70.6,0.63649,0.0003,13.379]
[1778080397514,35.53,81431.08,70.6,0.63649,0.0003,13.379]
[1778080397580,35.53,81431.08,70.6,0.63649,0.0003,13.379]
[1778080397857,35.53,81431.08,70.6,0.63649,0.0003,13.379]
[1778080397859,35.53,81431.08,70.6,0.63649,0.0003,13.379]
[1778080397882,35.53,81413.94,70.6,0.6314,0.0003,13.43831]
[1778080398464,35.53,81413.94,70.6,0.6314,0.0003,13.43831]
[1778080398614,35.53,81413.94,70.6,0.6314,0.0003,13.43831]
[1778080398700,35.53,81413.94,70.6,0.6314,0.0003,13.43832]
[1778080399767,35.53,81405.77,70.6,0.62896,0.0003,13.4658]
[1778080399904,35.53,81403.66,70.6,0.62833,0.0003,13.47282]
[1778080403775,35.53,81402.15,70.6,0.62788,0.0003,13.47783]
[1778080403948,35.53,81401.62,70.6,0.62772,0.0003,13.47958]
[1778080403998,35.53,81398.22,70.6,0.62671,0.0003,13.49077]
[1778080406953,35.53,81395.89,70.6,0.62601,0.0003,13.49841]
[1778080408968,35.53,81399.0,70.6,0.62694,0.0003,13.48825]
[1778080411369,35.53,81400.72,70.6,0.62745,0.0003,13.4826]
[1778080411449,35.53,81401.05,70.6,0.62761,0.0003,13.47416]
[1778080416890,35.53,81401.19,70.6,0.62765,0.0003,13.47371]
[1778080416017,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417346,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417373,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417382,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417476,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417591,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417651,35.53,81397.79,70.6,0.62663,0.0003,13.48489]
[1778080417848,35.53,81394.62,70.6,0.62568,0.0003,13.49524]
[1778080418291,35.53,81394.62,70.6,0.62568,0.0003,13.49524]
[1778080418329,35.53,81394.62,70.6,0.62568,0.0003,13.49524]
[1778080418840,35.53,81394.62,70.6,0.62568,0.0003,13.49524]
[1778080418845,35.53,81394.62,70.6,0.62568,0.0003,13.49524]
[1778080418707,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419009,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419029,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419051,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419105,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419355,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419716,35.53,81377.68,70.6,0.6206,0.0003,13.54923]
[1778080419770,35.53,81347.7,70.6,0.61154,0.0003,13.6394]
[1778080419917,35.53,81347.7,70.6,0.61154,0.0003,13.6394]
[1778080419997,35.53,81347.7,70.6,0.61154,0.0003,13.6394]
[1778080420502,35.53,81347.7,70.6,0.61154,0.0003,13.6394]
[1778080420561,35.53,81358.06,70.6,0.61468,0.0003,13.60903]
[1778080421135,35.53,81358.06,70.6,0.61468,0.0003,13.60903]
[1778080421149,35.53,81358.06,70.6,0.61468,0.0003,13.60903]
[1778080421248,35.53,81358.06,70.6,0.61468,0.0003,13.60903]
[1778080421606,35.53,81358.06,70.6,0.61468,0.0003,13.60903]
[1778080421736,35.53,81360.51,70.6,0.61542,0.0003,13.60172]
[1778080422161,35.53,81360.51,70.6,0.61542,0.0003,13.60172]
[1778080422307,35.53,81360.51,70.6,0.61542,0.0003,13.60172]
[1778080422736,35.53,81341.97,70.6,0.6098,0.0003,13.65579]
[1778080423099,35.53,81341.97,70.6,0.6098,0.0003,13.65579]
[1778080423540,35.53,81341.97,70.6,0.6098,0.0003,13.65579]
[1778080423642,35.53,81334.92,70.6,0.60766,0.0003,13.67561]
[1778080424128,35.53,81334.92,70.6,0.60766,0.0003,13.67561]
[1778080424143,35.53,81331.65,70.6,0.60667,0.0003,13.68468]
[1778080424937,35.53,81331.65,70.6,0.60667,0.0003,13.68468]
[1778080426377,35.53,81329.89,70.6,0.60614,0.0003,13.68947]
[1778080426818,35.53,81329.89,70.6,0.60614,0.0003,13.68947]
[1778080426825,35.53,81329.89,70.6,0.60614,0.0003,13.68947]
[1778080426821,35.53,81327.59,70.6,0.60544,0.0003,13.69574]
[1778080427391,35.53,81327.59,70.6,0.60544,0.0003,13.69574]
[1778080427572,35.53,81327.59,70.6,0.60544,0.0003,13.69574]
[1778080427845,35.53,81327.59,70.6,0.60544,0.0003,13.69574]
[1778080427880,35.52,81336.75,70.6,0.60823,0.0003,13.67036]
[1778080428120,35.52,81340.59,70.6,0.6094,0.0003,13.65954]
[1778080429127,35.52,81344.76,70.6,0.61067,0.0003,13.64763]
[1778080430692,35.52,81344.76,70.6,0.61067,0.0003,13.64763]
[1778080431583,35.52,81345.43,70.6,0.61088,0.0003,13.64565]
[1778080432148,35.52,81349.93,70.6,0.61224,0.0003,13.63262]
[1778080433266,35.52,81349.93,70.6,0.61224,0.0003,13.63262]
[1778080433279,35.52,81349.93,70.6,0.61224,0.0003,13.63262]
[1778080433312,35.52,81349.93,70.6,0.61224,0.0003,13.63262]
[1778080433662,35.52,81349.93,70.6,0.61224,0.0003,13.63262]
[1778080434753,35.52,81350.6,70.6,0.61245,0.0003,13.63066]
[1778080435637,35.52,81349.83,70.6,0.61221,0.0003,13.6329]
[1778080435848,35.52,81349.83,70.6,0.61221,0.0003,13.6329]
[1778080436636,35.52,81351.6,70.6,0.61275,0.0003,13.62774]
[1778080437550,35.52,81349.85,70.6,0.61222,0.0003,13.63285]
[1778080437699,35.52,81349.85,70.6,0.61222,0.0003,13.63285]
[1778080437766,35.52,81342.8,70.6,0.61008,0.0003,13.65315]
[1778080439023,35.52,81344.79,70.6,0.61069,0.0003,13.64746]
[1778080439923,35.52,81348.56,70.6,0.61183,0.0003,13.63655]
[1778080440452,35.52,81348.56,70.6,0.61183,0.0003,13.63655]
[1778080440766,35.52,81348.56,70.6,0.61183,0.0003,13.63655]
[1778080440829,35.52,81344.8,70.6,0.61069,0.0003,13.64738]
[1778080441358,35.52,81344.8,70.6,0.61069,0.0003,13.64738]
[1778080441456,35.52,81344.8,70.6,0.61069,0.0003,13.64738]
[1778080441651,35.52,81344.8,70.6,0.61069,0.0003,13.64738]
[1778080441670,35.52,81338.06,70.6,0.60865,0.0003,13.66652]
[1778080442218,35.52,81333.88,70.6,0.60738,0.0003,13.67821]
[1778080443305,35.52,81333.88,70.6,0.60738,0.0003,13.67821]
[1778080443908,35.52,81333.88,70.6,0.60738,0.0003,13.67821]
[1778080443930,35.52,81330.17,70.6,0.60625,0.0003,13.68846]
[1778080444738,35.52,81330.17,70.6,0.60625,0.0003,13.68846]
[1778080444747,35.52,81330.17,70.6,0.60625,0.0003,13.68846]
[1778080444831,35.52,81328.08,70.6,0.60562,0.0003,13.69418]
[1778080445896,35.52,81328.08,70.6,0.60562,0.0003,13.69418]
[1778080445240,35.52,81336.07,70.6,0.60805,0.0003,13.67203]
[1778080446247,35.51,81342.41,70.6,0.60998,0.0003,13.65411]
[1778080447569,35.51,81342.41,70.6,0.60998,0.0003,13.65411]
[1778080447745,35.51,81342.41,70.6,0.60998,0.0003,13.65411]
[1778080448261,35.51,81345.63,70.6,0.61096,0.0003,13.64486]
[1778080450877,35.51,81350.29,70.6,0.61237,0.0003,13.6314]
[1778080452559,35.52,81349.12,70.6,0.61201,0.0003,13.63482]
[1778080452716,35.51,81345.23,70.6,0.61083,0.0003,13.64604]
[1778080453297,35.51,81345.23,70.6,0.61083,0.0003,13.64604]
[1778080453521,35.51,81345.23,70.6,0.61083,0.0003,13.64604]
[1778080453614,35.51,81345.23,70.6,0.61083,0.0003,13.64604]
[1778080453705,35.51,81345.23,70.6,0.61083,0.0003,13.64604]
[1778080453732,35.51,81337.11,70.6,0.60837,0.0003,13.6691]
[1778080454297,35.51,81337.11,70.6,0.60837,0.0003,13.6691]
[1778080454553,35.51,81330.57,70.6,0.60638,0.0003,13.68728]
[1778080455917,35.51,81330.57,70.6,0.60638,0.0003,13.68728]
[1778080456451,35.51,81330.66,70.6,0.60641,0.0003,13.68702]
[1778080459913,35.51,81331.41,70.6,0.60664,0.0003,13.6849]
[1778080460345,35.51,81330.5,70.6,0.60637,0.0003,13.68739]
[1778080462659,35.51,81330.69,70.6,0.60643,0.0003,13.68685]
[1778080462663,35.51,81330.69,70.6,0.60643,0.0003,13.68685]
[1778080462765,35.51,81328.14,70.6,0.60565,0.0003,13.69384]
[1778080463366,35.51,81321.88,70.6,0.60374,0.00031,13.71081]
[1778080464118,35.51,81321.88,70.6,0.60374,0.00031,13.71081]
[1778080464168,35.51,81321.88,70.6,0.60374,0.00031,13.71081]
[1778080464859,35.51,81321.88,70.6,0.60374,0.00031,13.71081]
[1778080464882,35.51,81316.99,70.6,0.60225,0.00031,13.72384]
[1778080465380,35.51,81313.14,70.6,0.60108,0.00031,13.73396]
[1778080466749,35.51,81313.14,70.6,0.60108,0.00031,13.73396]
[1778080466750,35.51,81313.14,70.6,0.60108,0.00031,13.73396]
[1778080466770,35.51,81313.14,70.6,0.60108,0.00031,13.73396]
[1778080466811,35.51,81313.14,70.6,0.60108,0.00031,13.73396]
[1778080466838,35.51,81311.77,70.6,0.60066,0.00031,13.73753]
[1778080467554,35.51,81311.77,70.6,0.60066,0.00031,13.73753]
[1778080467615,35.51,81311.77,70.6,0.60066,0.00031,13.73753]
[1778080467751,35.51,81311.77,70.6,0.60066,0.00031,13.73753]
[1778080467835,35.51,81311.77,70.6,0.60066,0.00031,13.73753]
[1778080467907,35.5,81341.31,70.6,0.60969,0.0003,13.65678]
[1778080468011,35.5,81341.31,70.6,0.60969,0.0003,13.65678]
[1778080468066,35.5,81341.31,70.6,0.60969,0.0003,13.65678]
[1778080468112,35.5,81341.31,70.6,0.60969,0.0003,13.65678]
[1778080468401,35.5,81368.11,70.6,0.61781,0.0003,13.57774]
[1778080469408,35.5,81368.29,70.6,0.61786,0.0003,13.57719]
[1778080470533,35.5,81368.29,70.6,0.61786,0.0003,13.57719]
[1778080470562,35.5,81368.29,70.6,0.61786,0.0003,13.57719]
[1778080470830,35.5,81368.29,70.6,0.61786,0.0003,13.57719]
[1778080470869,35.5,81368.29,70.6,0.61786,0.0003,13.57719]
[1778080471423,35.5,81378.79,70.6,0.62109,0.0003,13.5373]
[1778080472661,35.5,81384.35,70.6,0.62276,0.0003,13.51971]
[1778080473077,35.5,81384.35,70.6,0.62276,0.0003,13.51971]
[1778080474790,35.5,81384.5,70.6,0.62281,0.0003,13.51922]
[1778080477465,35.5,81387.58,70.6,0.62374,0.0003,13.50935]
[1778080480486,35.5,81390.0,70.6,0.62446,0.0003,13.50157]
[1778080484105,35.5,81390.98,70.6,0.62476,0.0003,13.49843]
[1778080484556,35.5,81390.98,70.6,0.62476,0.0003,13.49843]
[1778080484589,35.5,81385.63,70.6,0.62315,0.0003,13.51562]
[1778080490556,35.5,81386.69,70.6,0.62347,0.0003,13.51221]
[1778080492570,35.5,81390.03,70.6,0.62447,0.0003,13.50149]
[1778080493571,35.5,81390.03,70.6,0.62447,0.0003,13.50149]
[1778080494624,35.5,81390.7,70.6,0.62467,0.0003,13.49933]
[1778080497020,35.5,81392.09,70.6,0.62509,0.0003,13.49485]
[1778080497425,35.5,81391.85,70.6,0.62502,0.0003,13.49564]
[1778080497639,35.5,81395.95,70.6,0.62624,0.0003,13.48231]
[1778080498810,35.5,81395.95,70.6,0.62624,0.0003,13.48231]
[1778080498909,35.5,81398.95,70.6,0.62714,0.0003,13.47246]
[1778080500632,35.5,81401.75,70.6,0.62799,0.0003,13.46318]
[1778080501240,35.5,81401.75,70.6,0.62799,0.0003,13.46318]
[1778080501640,35.5,81406.82,70.6,0.6295,0.0003,13.44626]
[1778080502185,35.5,81406.82,70.6,0.6295,0.0003,13.44626]
[1778080502250,35.5,81406.82,70.6,0.6295,0.0003,13.44626]
[1778080502685,35.5,81409.78,70.6,0.63039,0.0003,13.43631]
[1778080503105,35.5,81409.78,70.6,0.63039,0.0003,13.43631]
[1778080503653,35.49,81417.76,70.6,0.63277,0.0003,13.40912]
[1778080504660,35.49,81420.16,70.6,0.63349,0.0003,13.40085]
[1778080506830,35.49,81421.24,70.6,0.63381,0.0003,13.39712]
[1778080507448,35.49,81419.67,70.6,0.63334,0.0003,13.40255]
[1778080515737,35.5,81421.7,70.6,0.63394,0.0003,13.39555]
[1778080520773,35.49,81421.32,70.6,0.63383,0.0003,13.3968]
[1778080524815,35.49,81423.08,70.6,0.63436,0.0003,13.39065]
[1778080524820,35.49,81423.08,70.6,0.63436,0.0003,13.39065]
[1778080524887,35.49,81422.12,70.6,0.63408,0.0003,13.39397]
[1778080525807,35.49,81429.28,70.6,0.63621,0.0003,13.36893]
[1778080526683,35.49,81429.28,70.6,0.63621,0.0003,13.36893]
[1778080527330,35.49,81429.29,70.6,0.63621,0.0003,13.36888]
[1778080532857,35.49,81431.77,70.6,0.63701,0.0003,13.35269]
[1778080535527,35.49,81431.83,70.6,0.63703,0.0003,13.35248]
[1778080535546,35.49,81431.83,70.6,0.63703,0.0003,13.35248]
[1778080535738,35.49,81431.83,70.6,0.63703,0.0003,13.35248]
[1778080535753,35.49,81431.83,70.6,0.63703,0.0003,13.35248]
[1778080535880,35.49,81437.96,70.6,0.63885,0.0003,13.33061]
[1778080536694,35.49,81437.96,70.6,0.63885,0.0003,13.33061]
[1778080539781,35.49,81438.3,70.6,0.63895,0.0003,13.32935]
[1778080539890,35.49,81438.3,70.6,0.63895,0.0003,13.32935]
[1778080539906,35.49,81442.74,70.6,0.64027,0.0003,13.31332]
[1778080540207,35.49,81442.74,70.6,0.64027,0.0003,13.31332]
[1778080540842,35.49,81442.74,70.6,0.64027,0.0003,13.31332]
[1778080540913,35.49,81445.98,70.6,0.64123,0.0003,13.30153]
[1778080541920,35.49,81443.34,70.6,0.64045,0.0003,13.31112]
[1778080543871,35.49,81444.94,70.6,0.64093,0.0003,13.30529]
[1778080544944,35.49,81451.84,70.6,0.64297,0.0003,13.27999]
[1778080545664,35.49,81451.84,70.6,0.64297,0.0003,13.27999]
[1778080545784,35.49,81451.84,70.6,0.64297,0.0003,13.27999]
[1778080545953,35.49,81458.11,70.6,0.64482,0.00029,13.25671]
[1778080546207,35.49,81458.11,70.6,0.64482,0.00029,13.25671]
[1778080546446,35.49,81458.11,70.6,0.64482,0.00029,13.25671]
[1778080546753,35.49,81458.11,70.6,0.64482,0.00029,13.25671]
[1778080546960,35.49,81467.22,70.6,0.6475,0.00029,13.22236]
[1778080548013,35.49,81467.22,70.6,0.6475,0.00029,13.22236]
[1778080548021,35.49,81478.09,70.6,0.65069,0.00029,13.18063]
[1778080548974,35.49,81482.72,70.6,0.65205,0.00029,13.16255]
[1778080550988,35.48,81486.58,70.6,0.65318,0.00029,13.14734]
[1778080552071,35.48,81486.06,70.6,0.65303,0.00029,13.14936]
[1778080552299,35.48,81486.06,70.6,0.65303,0.00029,13.14936]
[1778080552625,35.48,81486.06,70.6,0.65303,0.00029,13.14936]
[1778080552657,35.48,81486.06,70.6,0.65303,0.00029,13.14936]
[1778080553022,35.48,81486.06,70.6,0.65303,0.00029,13.14936]
[1778080553004,35.48,81491.52,70.6,0.65463,0.00029,13.12775]
[1778080553153,35.48,81491.52,70.6,0.65463,0.00029,13.12775]
[1778080553448,35.48,81491.52,70.6,0.65463,0.00029,13.12775]
[1778080553655,35.48,81491.52,70.6,0.65463,0.00029,13.12775]
[1778080553978,35.48,81491.52,70.6,0.65463,0.00029,13.12775]
[1778080554011,35.48,81494.02,70.6,0.65536,0.00029,13.11778]
[1778080554663,35.48,81494.02,70.6,0.65536,0.00029,13.11778]
[1778080555008,35.48,81494.02,70.6,0.65536,0.00029,13.11778]
[1778080555028,35.48,81505.25,70.6,0.65863,0.00029,13.07247]
[1778080555147,35.48,81505.25,70.6,0.65863,0.00029,13.07247]
[1778080555226,35.48,81505.25,70.6,0.65863,0.00029,13.07247]
[1778080556027,35.48,81512.11,70.6,0.66063,0.00029,13.04435]
[1778080557034,35.48,81514.53,70.6,0.66133,0.00029,13.03434]
[1778080557148,35.48,81514.53,70.6,0.66133,0.00029,13.03434]
[1778080557390,35.48,81514.53,70.6,0.66133,0.00029,13.03434]
[1778080558041,35.48,81511.48,70.6,0.66045,0.00029,13.04683]
[1778080559456,35.48,81509.91,70.6,0.66,0.00029,13.0532]
[1778080560055,35.48,81513.76,70.6,0.66112,0.00029,13.03728]
[1778080561386,35.48,81513.76,70.6,0.66112,0.00029,13.03728]
[1778080561610,35.48,81513.76,70.6,0.66112,0.00029,13.03728]
[1778080566275,35.47,81511.03,70.6,0.66035,0.00029,13.04817]
[1778080566670,35.47,81511.03,70.6,0.66035,0.00029,13.04817]
[1778080566771,35.47,81505.88,70.6,0.65887,0.00029,13.06907]
[1778080567557,35.47,81505.88,70.6,0.65887,0.00029,13.06907]
[1778080567728,35.47,81505.88,70.6,0.65887,0.00029,13.06907]
[1778080567732,35.47,81500.27,70.6,0.65724,0.00029,13.09178]
[1778080568192,35.47,81500.27,70.6,0.65724,0.00029,13.09178]
[1778080570852,35.47,81498.66,70.6,0.65678,0.00029,13.09823]
[1778080570997,35.47,81498.66,70.6,0.65678,0.00029,13.09823]
[1778080571795,35.47,81496.86,70.6,0.65626,0.00029,13.10537]
[1778080571860,35.46,81494.2,70.6,0.65553,0.00029,13.11545]
[1778080572381,35.46,81494.2,70.6,0.65553,0.00029,13.11545]
[1778080572969,35.46,81494.2,70.6,0.65553,0.00029,13.11545]
[1778080573056,35.45,81491.72,70.6,0.65481,0.00029,13.12528]
[1778080573176,35.45,81491.72,70.6,0.65481,0.00029,13.12528]
[1778080573177,35.45,81494.37,70.6,0.65558,0.00029,13.11471]
[1778080574155,35.44,81496.73,70.6,0.65631,0.00029,13.1047]
[1778080576680,35.44,81496.96,70.6,0.65641,0.00029,13.1033]
[1778080577468,35.43,81497.55,70.6,0.65658,0.00029,13.10084]
[1778080577863,35.43,81497.55,70.6,0.65658,0.00029,13.10084]
[1778080577959,35.43,81494.09,70.6,0.65558,0.00029,13.11467]
[1778080578183,35.43,81494.09,70.6,0.65558,0.00029,13.11467]
[1778080580684,35.43,81497.06,70.6,0.65645,0.00029,13.10269]
[1778080581186,35.43,81497.78,70.6,0.65667,0.00029,13.09967]
[1778080581251,35.43,81497.78,70.6,0.65667,0.00029,13.09967]
[1778080582116,35.43,81496.13,70.6,0.65619,0.00029,13.10631]
[1778080582150,35.43,81496.13,70.6,0.65619,0.00029,13.10631]
[1778080582618,35.43,81496.13,70.6,0.65619,0.00029,13.10631]
[1778080582623,35.43,81496.13,70.6,0.65619,0.00029,13.10631]
[1778080582759,35.43,81496.13,70.6,0.65619,0.00029,13.10631]
[1778080582816,35.43,81497.11,70.6,0.65648,0.00029,13.10224]
[1778080583260,35.43,81497.11,70.6,0.65648,0.00029,13.10224]
[1778080583323,35.43,81499.29,70.6,0.65712,0.00029,13.09346]
[1778080584752,35.42,81504.84,70.6,0.65875,0.00029,13.07075]
[1778080585231,35.42,81507.99,70.6,0.65966,0.00029,13.05787]
[1778080587568,35.42,81509.85,70.6,0.66021,0.00029,13.0501]
[1778080588029,35.42,81509.85,70.6,0.66021,0.00029,13.0501]
[1778080588252,35.42,81512.28,70.6,0.66092,0.00029,13.04002]
[1778080589259,35.42,81518.97,70.6,0.66287,0.00029,13.01215]
[1778080590319,35.42,81518.97,70.6,0.66287,0.00029,13.01215]
[1778080592943,35.42,81519.43,70.6,0.66308,0.00029,13.00247]
[1778080593031,35.42,81519.43,70.6,0.66308,0.00029,13.00247]
[1778080593060,35.42,81517.79,70.6,0.66262,0.00029,13.00919]
[1778080593204,35.42,81517.79,70.6,0.66262,0.00029,13.00919]
[1778080593521,35.42,81517.79,70.6,0.66262,0.00029,13.00919]
[1778080593703,35.42,81517.79,70.6,0.66262,0.00029,13.00919]
[1778080593838,35.42,81517.79,70.6,0.66262,0.00029,13.00919]
[1778080593875,35.42,81517.79,70.6,0.66262,0.00029,13.00919]
[1778080593924,35.41,81507.55,70.6,0.65965,0.00029,13.0515]
[1778080595797,35.41,81506.29,70.6,0.65928,0.00029,13.05666]
[1778080595897,35.41,81511.66,70.6,0.66085,0.00029,13.03443]
[1778080596309,35.41,81516.85,70.6,0.66236,0.00029,13.01292]
[1778080597316,35.41,81519.8,70.6,0.66322,0.00029,13.00051]
[1778080599330,35.41,81522.04,70.6,0.66388,0.00029,12.99094]
[1778080602351,35.4,81524.2,70.6,0.66452,0.00029,12.98165]
[1778080605372,35.4,81530.28,70.6,0.66629,0.00029,12.95569]
[1778080606379,35.4,81536.58,70.6,0.66811,0.00029,12.92864]
[1778080609401,35.39,81536.78,70.6,0.66819,0.00029,12.92737]
[1778080611627,35.39,81537.26,70.6,0.66833,0.00029,12.9253]
[1778080612451,35.39,81538.74,70.6,0.66877,0.00029,12.91873]
[1778080612934,35.39,81538.74,70.6,0.66877,0.00029,12.91873]
[1778080613028,35.39,81543.46,70.6,0.67013,0.00029,12.8982]
[1778080613822,35.39,81543.46,70.6,0.67013,0.00029,12.8982]
[1778080613875,35.37,81551.45,70.6,0.67253,0.00029,12.86162]
[1778080614436,35.35,81558.5,70.6,0.67463,0.00029,12.82905]
[1778080615443,35.33,81561.68,70.6,0.6756,0.00029,12.81377]
[1778080616870,35.33,81561.68,70.6,0.6756,0.00029,12.81377]
[1778080616887,35.32,81561.77,70.6,0.6757,0.00029,12.81225]
[1778080617457,35.3,81564.31,70.6,0.67651,0.00029,12.79946]
[1778080618989,35.3,81564.31,70.6,0.67651,0.00029,12.79946]
[1778080619049,35.28,81572.43,70.6,0.6789,0.00028,12.76138]
[1778080619471,35.26,81578.68,70.6,0.68077,0.00028,12.73129]
[1778080621485,35.23,81580.31,70.6,0.68137,0.00028,12.72141]
[1778080623358,35.22,81581.86,70.6,0.68188,0.00028,12.71314]
[1778080623468,35.22,81581.86,70.6,0.68188,0.00028,12.71314]
[1778080623702,35.22,81581.86,70.6,0.68188,0.00028,12.71314]
[1778080623736,35.2,81582.29,70.6,0.68206,0.00028,12.71013]
[1778080624157,35.2,81582.29,70.6,0.68206,0.00028,12.71013]
[1778080624927,35.2,81587.33,70.6,0.6835,0.00028,12.68656]
[1778080625258,35.2,81587.33,70.6,0.6835,0.00028,12.68656]
[1778080625513,35.19,81593.42,70.6,0.6853,0.00028,12.65667]
[1778080626902,35.17,81596.97,70.6,0.6864,0.00028,12.63831]
[1778080627258,35.17,81596.97,70.6,0.6864,0.00028,12.63831]
[1778080627260,35.17,81596.97,70.6,0.6864,0.00028,12.63831]
[1778080627697,35.17,81596.97,70.6,0.6864,0.00028,12.63831]
[1778080627735,35.17,81596.97,70.6,0.6864,0.00028,12.63831]
[1778080627836,35.17,81604.26,70.6,0.68846,0.00028,12.60344]
[1778080628534,35.16,81613.97,70.6,0.69121,0.00028,12.5565]
[1778080629541,35.16,81616.99,70.6,0.69206,0.00028,12.54171]
[1778080630768,35.16,81616.99,70.6,0.69206,0.00028,12.54171]
[1778080630790,35.16,81616.99,70.6,0.69206,0.00028,12.54171]
[1778080630808,35.16,81618.2,70.6,0.69241,0.00028,12.5357]
[1778080631604,35.16,81618.2,70.6,0.69241,0.00028,12.5357]
[1778080631692,35.16,81606.38,70.6,0.68909,0.00028,12.59282]
[1778080632562,35.16,81601.16,70.6,0.68762,0.00028,12.61769]
[1778080633609,35.16,81601.16,70.6,0.68762,0.00028,12.61769]
[1778080635770,35.16,81599.94,70.6,0.68729,0.00028,12.62326]
[1778080635871,35.15,81602.74,70.6,0.68809,0.00028,12.60976]
[1778080636270,35.15,81602.74,70.6,0.68809,0.00028,12.60976]
[1778080636929,35.15,81604.95,70.6,0.68872,0.00028,12.59906]
[1778080637773,35.15,81604.95,70.6,0.68872,0.00028,12.59906]
[1778080637823,35.15,81608.69,70.6,0.68978,0.00028,12.58097]
[1778080638782,35.15,81610.5,70.6,0.6903,0.00028,12.57211]
[1778080640008,35.15,81615.79,70.6,0.69179,0.00028,12.54633]
[1778080640618,35.15,81620.02,70.6,0.69299,0.00028,12.52559]
[1778080641696,35.15,81620.02,70.6,0.69299,0.00028,12.52559]
[1778080642052,35.15,81620.02,70.6,0.69299,0.00028,12.52559]
[1778080642107,35.15,81620.02,70.6,0.69299,0.00028,12.52559]
[1778080642127,35.15,81624.22,70.6,0.69417,0.00028,12.5049]
[1778080642929,35.14,81629.78,70.6,0.69573,0.00028,12.47731]
[1778080644646,35.14,81632.07,70.6,0.69639,0.00028,12.46571]
[1778080645392,35.14,81632.07,70.6,0.69639,0.00028,12.46571]
[1778080645657,35.14,81632.07,70.6,0.69639,0.00028,12.46571]
[1778080645741,35.14,81637.07,70.6,0.69779,0.00028,12.44071]
[1778080646961,35.14,81643.74,70.6,0.69965,0.00028,12.40713]
[1778080647667,35.14,81645.81,70.6,0.70023,0.00028,12.39658]
[1778080648676,35.14,81643.43,70.6,0.69957,0.00028,12.40846]
[1778080652706,35.13,81645.41,70.6,0.70024,0.00028,12.39011]
[1778080653713,35.13,81648.33,70.6,0.70106,0.00028,12.37524]
[1778080655727,35.13,81650.29,70.6,0.70161,0.00028,12.3651]
[1778080656604,35.13,81650.29,70.6,0.70161,0.00028,12.3651]
[1778080656734,35.13,81653.53,70.6,0.70251,0.00028,12.34854]
[1778080657741,35.11,81657.44,70.6,0.70367,0.00028,12.32713]
[1778080658969,35.11,81657.44,70.6,0.70367,0.00028,12.32713]
[1778080659076,35.11,81657.44,70.6,0.70367,0.00028,12.32713]
[1778080659143,35.09,81659.15,70.6,0.70422,0.00028,12.3168]
[1778080659755,35.08,81665.77,70.6,0.70614,0.00028,12.2809]
[1778080660762,35.06,81668.25,70.6,0.70688,0.00028,12.26692]
[1778080661769,35.05,81665.82,70.6,0.70627,0.00028,12.27852]
[1778080666804,35.02,81663.08,70.6,0.70569,0.00028,12.28925]
[1778080668818,35.02,81661.06,70.6,0.70514,0.00028,12.29945]
[1778080673853,35.01,81660.81,70.6,0.70511,0.00028,12.30009]
[1778080675867,35.01,81655.91,70.6,0.70377,0.00028,12.32505]
[1778080676874,35.01,81653.93,70.6,0.70322,0.00028,12.33509]
[1778080680902,35.0,81657.15,70.6,0.70414,0.00028,12.31806]
[1778080681910,35.0,81667.28,70.6,0.70695,0.00028,12.26548]
[1778080683923,35.0,81664.39,70.6,0.70617,0.00028,12.28023]
[1778080684930,35.0,81662.05,70.6,0.70553,0.00028,12.29223]
[1778080685937,35.0,81657.49,70.6,0.70427,0.00028,12.31566]
[1778080687038,34.99,81653.11,70.6,0.70306,0.00028,12.33804]
[1778080691159,34.99,81651.91,70.6,0.70274,0.00028,12.34395]
[1778080691979,34.99,81641.28,70.6,0.6998,0.00028,12.39773]
[1778080692986,34.99,81639.01,70.6,0.69917,0.00028,12.40906]
[1778080696801,34.98,81637.76,70.6,0.69885,0.00028,12.41494]
[1778080697015,34.98,81636.66,70.6,0.69855,0.00028,12.42034]
[1778080700036,34.98,81638.41,70.6,0.69905,0.00028,12.41126]
[1778080702055,34.98,81648.82,70.6,0.70196,0.00028,12.35825]
[1778080703061,34.95,81666.1,70.6,0.70687,0.00028,12.26695]
[1778080704068,34.94,81670.83,70.6,0.70824,0.00028,12.24085]
[1778080705075,34.93,81677.26,70.6,0.71009,0.00027,12.20546]
[1778080707089,34.9,81680.84,70.6,0.7112,0.00027,12.18407]
[1778080707711,34.9,81680.84,70.6,0.7112,0.00027,12.18407]
[1778080708096,34.9,81686.06,70.6,0.71264,0.00027,12.15619]
[1778080709103,34.9,81688.08,70.6,0.7132,0.00027,12.14527]
[1778080712124,34.9,81689.55,70.6,0.71371,0.00027,12.1291]
[1778080717159,34.89,81686.43,70.6,0.71289,0.00027,12.14512]
[1778080720631,34.89,81685.83,70.6,0.71275,0.00027,12.1479]
[1778080720723,34.89,81685.83,70.6,0.71275,0.00027,12.1479]
[1778080720774,34.89,81685.83,70.6,0.71275,0.00027,12.1479]
[1778080720835,34.89,81685.83,70.6,0.71275,0.00027,12.1479]
[1778080721187,34.88,81682.53,70.6,0.71185,0.00027,12.16534]
[1778080721746,34.88,81682.53,70.6,0.71185,0.00027,12.16534]
[1778080725215,34.88,81685.09,70.6,0.71258,0.00027,12.15107]
[1778080726046,34.88,81685.09,70.6,0.71258,0.00027,12.15107]
[1778080727229,34.88,81679.67,70.6,0.71111,0.00027,12.17961]
[1778080730185,34.87,81678.22,70.6,0.71072,0.00028,12.18716]
[1778080730178,34.87,81673.95,70.6,0.70956,0.00028,12.20944]
[1778080730251,34.87,81664.58,70.6,0.70697,0.00028,12.25861]
[1778080731258,34.87,81661.91,70.6,0.70624,0.00028,12.27241]
[1778080732784,34.87,81659.93,70.6,0.7057,0.00028,12.28241]
[1778080735286,34.86,81663.53,70.6,0.70672,0.00028,12.26337]
[1778080736786,34.86,81663.53,70.6,0.70672,0.00028,12.26337]
[1778080741328,34.86,81665.19,70.6,0.70722,0.00028,12.2539]
[1778080742335,34.86,81667.7,70.6,0.70792,0.00028,12.24063]
[1778080745202,34.85,81669.15,70.6,0.70832,0.00028,12.23291]
[1778080745356,34.85,81672.52,70.6,0.70926,0.00028,12.21497]
[1778080747930,34.85,81669.36,70.6,0.70841,0.00028,12.23132]
[1778080748377,34.85,81671.52,70.6,0.709,0.00028,12.21996]
[1778080749384,34.85,81673.7,70.6,0.70961,0.00028,12.20838]
[1778080751398,34.85,81672.1,70.6,0.70918,0.00028,12.21664]
[1778080752405,34.85,81674.09,70.6,0.70973,0.00028,12.20606]
[1778080753412,34.84,81681.73,70.6,0.71184,0.00027,12.16539]
[1778080754419,34.84,81685.72,70.6,0.71295,0.00027,12.14391]
[1778080756515,34.84,81688.91,70.6,0.71383,0.00027,12.12655]
[1778080757440,34.84,81697.81,70.6,0.71627,0.00027,12.07847]
[1778080758447,34.84,81699.38,70.6,0.71671,0.00027,12.0698]
[1778080764490,34.83,81698.53,70.6,0.71652,0.00027,12.0735]
[1778080766504,34.83,81701.02,70.6,0.71722,0.00027,12.05967]
[1778080767511,34.83,81699.1,70.6,0.7167,0.00027,12.06994]
[1778080768518,34.82,81697.41,70.6,0.71625,0.00027,12.07895]
[1778080769525,34.82,81695.63,70.6,0.71577,0.00027,12.08842]
[1778080772546,34.82,81697.94,70.6,0.71651,0.00027,12.06752]
[1778080777581,34.81,81697.8,70.6,0.71652,0.00027,12.06733]
[1778080778588,34.81,81699.48,70.6,0.71699,0.00027,12.05805]
[1778080780602,34.81,81697.52,70.6,0.71647,0.00027,12.0684]
[1778080784630,34.8,81699.64,70.6,0.71708,0.00027,12.05627]
[1778080789666,34.79,81697.81,70.6,0.71661,0.00027,12.06549]
[1778080792686,34.79,81701.37,70.6,0.71761,0.00027,12.04568]
[1778080794700,34.79,81702.9,70.6,0.71804,0.00027,12.03708]
[1778080799735,34.78,81703.75,70.6,0.7183,0.00027,12.03183]
[1778080800742,34.78,81707.02,70.6,0.7192,0.00027,12.01377]
[1778080801749,34.78,81709.09,70.6,0.71977,0.00027,12.00227]
[1778080802756,34.78,81706.69,70.6,0.71912,0.00027,12.01528]
[1778080803763,34.78,81704.88,70.6,0.71864,0.00027,12.02503]
[1778080805777,34.77,81702.75,70.6,0.71807,0.00027,12.03633]
[1778080807791,34.77,81707.88,70.6,0.71948,0.00027,12.0079]
[1778080812826,34.76,81706.95,70.6,0.71927,0.00027,12.01224]
[1778080813833,34.76,81697.01,70.6,0.71657,0.00027,12.06634]
[1778080814840,34.76,81691.77,70.6,0.71514,0.00027,12.09457]
[1778080815847,34.76,81687.04,70.6,0.71385,0.00027,12.11989]
[1778080816858,34.76,81684.92,70.6,0.71328,0.00027,12.13108]
[1778080818875,34.75,81692.21,70.6,0.7153,0.00027,12.0914]
[1778080819882,34.75,81696.12,70.6,0.71638,0.00027,12.07003]
[1778080820889,34.75,81702.38,70.6,0.7181,0.00027,12.03574]
[1778080822014,34.75,81702.38,70.6,0.7181,0.00027,12.03574]
[1778080822059,34.75,81702.38,70.6,0.7181,0.00027,12.03574]
[1778080822160,34.75,81709.14,70.6,0.71995,0.00027,11.99852]
[1778080825924,34.74,81713.79,70.6,0.72123,0.00027,11.97237]
[1778080828159,34.74,81713.94,70.6,0.72128,0.00027,11.97142]
[1778080829195,34.74,81713.79,70.6,0.72125,0.00027,11.97214]
[1778080829217,34.74,81719.3,70.6,0.72274,0.00027,11.9415]
[1778080829952,34.74,81725.82,70.6,0.72451,0.00027,11.90497]
[1778080832281,34.74,81724.97,70.6,0.72439,0.00027,11.90149]
[1778080832288,34.74,81718.53,70.6,0.72266,0.00027,11.93726]
[1778080832973,34.74,81714.4,70.6,0.72154,0.00027,11.96002]
[1778080833980,34.73,81712.14,70.6,0.72094,0.00027,11.97228]
[1778080837001,34.73,81715.58,70.6,0.7219,0.00027,11.95279]
[1778080838008,34.73,81719.55,70.6,0.72298,0.00027,11.93062]
[1778080838463,34.73,81719.55,70.6,0.72298,0.00027,11.93062]
[1778080839015,34.73,81717.38,70.6,0.7224,0.00027,11.94256]
[1778080840022,34.73,81709.69,70.6,0.72031,0.00027,11.98495]
[1778080842140,34.72,81706.38,70.6,0.71943,0.00027,12.00283]
[1778080843043,34.72,81701.39,70.6,0.71807,0.00027,12.03006]
[1778080844050,34.72,81704.46,70.6,0.71892,0.00027,12.01312]
[1778080845057,34.72,81706.94,70.6,0.7196,0.00027,11.99939]
[1778080846064,34.72,81709.74,70.6,0.72037,0.00027,11.98384]
[1778080847071,34.72,81713.55,70.6,0.72141,0.00027,11.96268]
[1778080848079,34.72,81716.85,70.6,0.72231,0.00027,11.94429]
[1778080849086,34.72,81719.22,70.6,0.72296,0.00027,11.931]
[1778080850092,34.71,81721.0,70.6,0.72345,0.00027,11.92097]
[1778080851196,34.71,81721.0,70.6,0.72345,0.00027,11.92097]
[1778080851251,34.71,81726.57,70.6,0.72496,0.00027,11.88968]
[1778080851426,34.71,81726.57,70.6,0.72496,0.00027,11.88968]
[1778080852106,34.71,81728.88,70.6,0.72559,0.00027,11.87654]
[1778080853113,34.71,81731.08,70.6,0.72619,0.00027,11.86399]
[1778080858148,34.7,81731.84,70.6,0.72644,0.00027,11.85884]
[1778080859155,34.7,81727.7,70.6,0.72533,0.00027,11.88198]
[1778080860162,34.7,81723.06,70.6,0.72408,0.00027,11.90782]
[1778080865197,34.69,81725.21,70.6,0.7247,0.00027,11.89498]
[1778080867212,34.69,81727.09,70.6,0.72522,0.00027,11.88412]
[1778080872249,34.68,81725.79,70.6,0.72491,0.00027,11.89057]
[1778080876280,34.68,81733.01,70.6,0.72689,0.00027,11.84934]
[1778080877000,34.68,81733.01,70.6,0.72689,0.00027,11.84934]
[1778080877041,34.68,81733.01,70.6,0.72689,0.00027,11.84934]
[1778080877078,34.68,81733.01,70.6,0.72689,0.00027,11.84934]
[1778080877092,34.68,81733.01,70.6,0.72689,0.00027,11.84934]
[1778080877287,34.68,81745.27,70.6,0.73019,0.00027,11.77961]
[1778080877634,34.68,81745.27,70.6,0.73019,0.00027,11.77961]
[1778080878238,34.68,81745.27,70.6,0.73019,0.00027,11.77961]
[1778080878294,34.66,81750.36,70.6,0.73164,0.00027,11.74836]
[1778080879301,34.65,81752.89,70.6,0.7324,0.00027,11.73201]
[1778080880308,34.63,81757.72,70.6,0.73376,0.00027,11.70252]
[1778080882322,34.61,81756.2,70.6,0.73348,0.00027,11.70856]
[1778080885343,34.6,81759.92,70.6,0.73455,0.00027,11.68538]
[1778080888364,34.57,81754.54,70.6,0.73328,0.00027,11.71278]
[1778080891385,34.57,81757.69,70.6,0.73424,0.00027,11.68603]
[1778080892392,34.56,81760.82,70.6,0.73508,0.00027,11.66774]
[1778080893399,34.56,81767.12,70.6,0.73676,0.00027,11.63088]
[1778080893704,34.56,81767.12,70.6,0.73676,0.00027,11.63088]
[1778080895362,34.55,81771.11,70.6,0.73791,0.00026,11.60528]
[1778080895795,34.55,81771.11,70.6,0.73791,0.00026,11.60528]
[1778080895849,34.54,81778.68,70.6,0.73998,0.00026,11.55928]
[1778080896421,34.54,81784.46,70.6,0.7415,0.00026,11.52509]
[1778080899684,34.5,81783.4,70.6,0.74141,0.00026,11.52701]
[1778080899759,34.5,81783.4,70.6,0.74141,0.00026,11.52701]
[1778080899778,34.49,81782.46,70.6,0.74123,0.00026,11.53109]
[1778080900569,34.49,81784.16,70.6,0.74167,0.00026,11.521]
[1778080901829,34.49,81784.16,70.6,0.74167,0.00026,11.521]
[1778080901901,34.47,81787.34,70.6,0.74262,0.00026,11.49957]
[1778080902475,34.47,81787.34,70.6,0.74262,0.00026,11.49957]
[1778080902869,34.46,81790.15,70.6,0.74342,0.00026,11.48132]
[1778080906378,34.44,81795.04,70.6,0.74483,0.00026,11.44904]
[1778080907084,34.44,81795.04,70.6,0.74483,0.00026,11.44904]
[1778080907499,34.44,81792.44,70.6,0.74415,0.00026,11.46453]
[1778080911151,34.44,81792.46,70.6,0.74417,0.00026,11.46426]
[1778080913541,34.44,81794.76,70.6,0.74478,0.00026,11.4502]
[1778080917031,34.44,81799.97,70.6,0.74615,0.00026,11.41866]
[1778080917569,34.44,81803.86,70.6,0.74716,0.00026,11.3952]
[1778080920591,34.44,81806.46,70.6,0.74785,0.00026,11.37926]
[1778080922211,34.43,81808.33,70.6,0.74834,0.00026,11.36776]
[1778080923294,34.43,81810.32,70.6,0.74886,0.00026,11.35563]
[1778080923613,34.43,81801.22,70.6,0.7465,0.00026,11.41067]
[1778080924625,34.43,81788.63,70.6,0.7432,0.00026,11.48617]
[1778080926084,34.43,81788.63,70.6,0.7432,0.00026,11.48617]
[1778080926117,34.43,81785.96,70.6,0.7425,0.00026,11.50207]
[1778080926600,34.43,81785.96,70.6,0.7425,0.00026,11.50207]
[1778080926824,34.43,81785.96,70.6,0.7425,0.00026,11.50207]
[1778080926931,34.43,81782.05,70.6,0.74148,0.00026,11.52527]
[1778080927790,34.43,81782.05,70.6,0.74148,0.00026,11.52527]
[1778080928239,34.43,81777.48,70.6,0.74027,0.00026,11.55235]
[1778080928475,34.43,81777.48,70.6,0.74027,0.00026,11.55235]
[1778080928653,34.43,81765.0,70.6,0.73696,0.00027,11.62592]
[1778080930667,34.43,81775.55,70.6,0.73976,0.00026,11.56376]
[1778080932681,34.43,81778.08,70.6,0.74044,0.00026,11.54858]
[1778080934134,34.43,81778.08,70.6,0.74044,0.00026,11.54858]
[1778080934306,34.43,81778.08,70.6,0.74044,0.00026,11.54858]
[1778080934407,34.43,81777.93,70.6,0.7404,0.00026,11.54939]
[1778080935702,34.43,81780.03,70.6,0.74096,0.00026,11.5369]
[1778080937716,34.43,81778.43,70.6,0.74054,0.00026,11.54633]
[1778080939731,34.43,81772.57,70.6,0.73899,0.00026,11.58094]
[1778080940737,34.43,81770.67,70.6,0.73849,0.00027,11.59211]
[1778080941744,34.43,81768.24,70.6,0.73785,0.00027,11.60635]
[1778080942609,34.43,81768.24,70.6,0.73785,0.00027,11.60635]
[1778080943337,34.43,81768.24,70.6,0.73785,0.00027,11.60635]
[1778080943437,34.43,81767.57,70.6,0.73768,0.00027,11.61011]
[1778080943758,34.43,81763.41,70.6,0.73657,0.00027,11.63453]
[1778080948793,34.42,81761.5,70.6,0.73609,0.00027,11.64512]
[1778080950807,34.42,81758.75,70.6,0.73537,0.00027,11.66098]
[1778080955842,34.42,81758.26,70.6,0.73536,0.00027,11.65527]
[1778080959870,34.41,81760.59,70.6,0.736,0.00027,11.64127]
[1778080964906,34.41,81764.4,70.6,0.73703,0.00027,11.61853]
[1778080965913,34.41,81766.19,70.6,0.73751,0.00027,11.60796]
[1778080966920,34.41,81763.93,70.6,0.73691,0.00027,11.62119]
[1778080968221,34.41,81762.69,70.6,0.73658,0.00027,11.6284]
[1778080968934,34.41,81761.43,70.6,0.73625,0.00027,11.63572]
[1778080972963,34.41,81759.31,70.6,0.7357,0.00027,11.64783]
[1778080976994,34.4,81756.06,70.6,0.73484,0.00027,11.66646]
[1778080980685,34.4,81756.42,70.6,0.73495,0.00027,11.66404]
[1778080981028,34.4,81750.26,70.6,0.73331,0.00027,11.6998]
[1778080982033,34.4,81744.35,70.6,0.73172,0.00027,11.73398]
[1778080983040,34.4,81745.76,70.6,0.73211,0.00027,11.72576]
[1778080984736,34.4,81746.26,70.6,0.73224,0.00027,11.72279]
[1778080988121,34.4,81751.03,70.6,0.73354,0.00027,11.69486]
[1778080989083,34.4,81767.97,70.6,0.73807,0.00027,11.59555]
[1778080990090,34.4,81771.91,70.6,0.73912,0.00027,11.57222]
[1778080991097,34.4,81769.59,70.6,0.7385,0.00027,11.58585]
[1778080993111,34.39,81771.25,70.6,0.73895,0.00027,11.5759]
[1778080994118,34.39,81770.0,70.6,0.73862,0.00027,11.58322]
[1778080995125,34.39,81772.27,70.6,0.73923,0.00027,11.56974]
[1778080998146,34.39,81775.33,70.6,0.74005,0.00026,11.55146]
[1778080999153,34.39,81776.79,70.6,0.74043,0.00026,11.54277]
[1778081002174,34.39,81778.23,70.6,0.74082,0.00026,11.53412]
[1778081003602,34.39,81777.73,70.6,0.74069,0.00026,11.53708]
[1778081003662,34.39,81777.73,70.6,0.74069,0.00026,11.53708]
[1778081003824,34.39,81777.73,70.6,0.74069,0.00026,11.53708]
[1778081004075,34.39,81777.73,70.6,0.74069,0.00026,11.53708]
[1778081004325,34.39,81777.73,70.6,0.74069,0.00026,11.53708]
[1778081004464,34.39,81777.73,70.6,0.74069,0.00026,11.53708]
[1778081004492,34.39,81779.62,70.6,0.74119,0.00026,11.52582]
[1778081005195,34.39,81783.06,70.6,0.7421,0.00026,11.50533]
[1778081005724,34.39,81783.06,70.6,0.7421,0.00026,11.50533]
[1778081006202,34.39,81781.6,70.6,0.74171,0.00026,11.51404]
[1778081010230,34.39,81780.13,70.6,0.74133,0.00026,11.52266]
[1778081011259,34.39,81780.13,70.6,0.74133,0.00026,11.52266]
[1778081012246,34.39,81776.12,70.6,0.74037,0.00026,11.53827]
[1778081012733,34.39,81776.12,70.6,0.74037,0.00026,11.53827]
[1778081013253,34.39,81770.55,70.6,0.7389,0.00027,11.57122]
[1778081018288,34.39,81772.52,70.6,0.73943,0.00027,11.55931]
[1778081019282,34.39,81772.52,70.6,0.73943,0.00027,11.55931]
[1778081019883,34.39,81771.83,70.6,0.73925,0.00027,11.56335]
[1778081020302,34.39,81767.53,70.6,0.73811,0.00027,11.58869]
[1778081024278,34.38,81767.12,70.6,0.73801,0.00027,11.59087]
[1778081024344,34.38,81769.63,70.6,0.73868,0.00027,11.57598]
[1778081024796,34.38,81769.63,70.6,0.73868,0.00027,11.57598]
[1778081025343,34.38,81771.26,70.6,0.73912,0.00027,11.56629]
[1778081027357,34.38,81769.06,70.6,0.73854,0.00027,11.57917]
[1778081029371,34.38,81770.56,70.6,0.73894,0.00027,11.57018]
[1778081033399,34.38,81767.25,70.6,0.73807,0.00027,11.58946]
[1778081037427,34.38,81768.7,70.6,0.73847,0.00027,11.58061]
[1778081040529,34.38,81768.67,70.6,0.73847,0.00027,11.58065]
[1778081040578,34.38,81768.88,70.6,0.73853,0.00027,11.57934]
[1778081040828,34.38,81768.88,70.6,0.73853,0.00027,11.57934]
[1778081041455,34.38,81768.6,70.6,0.73846,0.00027,11.58092]
[1778081043469,34.37,81769.89,70.6,0.73881,0.00027,11.57316]
[1778081047497,34.37,81768.62,70.6,0.73848,0.00027,11.5804]
[1778081048504,34.37,81767.37,70.6,0.73815,0.00027,11.58771]
[1778081050518,34.37,81769.08,70.6,0.73861,0.00027,11.57746]
[1778081053539,34.37,81773.15,70.6,0.7397,0.00027,11.55318]
[1778081054546,34.37,81776.97,70.6,0.74072,0.00026,11.53047]
[1778081056560,34.37,81775.77,70.6,0.7404,0.00026,11.53755]
[1778081057567,34.37,81769.96,70.6,0.73886,0.00027,11.57194]
[1778081058574,34.37,81768.61,70.6,0.73851,0.00027,11.57986]
[1778081059581,34.37,81765.58,70.6,0.7377,0.00027,11.59766]
[1778081064620,34.36,81765.17,70.6,0.73761,0.00027,11.59963]
[1778081068644,34.36,81763.88,70.6,0.73729,0.00027,11.60685]
[1778081070658,34.36,81757.57,70.6,0.73561,0.00027,11.64372]
[1778081072210,34.36,81757.57,70.6,0.73561,0.00027,11.64372]
[1778081072388,34.36,81753.07,70.6,0.73451,0.00027,11.66174]
[1778081073679,34.36,81745.36,70.6,0.73244,0.00027,11.70649]
[1778081074686,34.36,81743.58,70.6,0.73197,0.00027,11.71674]
[1778081079192,34.36,81742.82,70.6,0.73177,0.00027,11.72095]
[1778081080003,34.35,81742.68,70.6,0.73174,0.00027,11.72162]
[1778081080039,34.35,81745.18,70.6,0.73242,0.00027,11.70708]
[1778081080728,34.35,81746.96,70.6,0.73289,0.00027,11.69676]
[1778081081735,34.35,81750.48,70.6,0.73384,0.00027,11.67624]
[1778081083749,34.35,81751.93,70.6,0.73423,0.00027,11.66774]
[1778081088784,34.35,81751.64,70.6,0.73416,0.00027,11.66935]
[1778081090798,34.35,81750.14,70.6,0.73376,0.00027,11.67805]
[1778081091805,34.35,81748.57,70.6,0.73334,0.00027,11.68717]
[1778081094828,34.35,81746.89,70.6,0.73289,0.00027,11.69684]
[1778081096842,34.35,81745.42,70.6,0.7325,0.00027,11.7053]
[1778081098871,34.35,81744.57,70.6,0.73227,0.00027,11.71017]
[1778081099729,34.35,81744.78,70.6,0.73233,0.00027,11.70884]
[1778081099863,34.35,81734.73,70.6,0.72962,0.00027,11.76686]
[1778081102884,34.35,81736.67,70.6,0.73014,0.00027,11.75565]
[1778081105916,34.35,81730.9,70.6,0.72859,0.00027,11.78867]
[1778081106920,34.35,81725.92,70.6,0.72724,0.00027,11.81704]
[1778081107995,34.35,81725.92,70.6,0.72724,0.00027,11.81704]
[1778081108934,34.35,81733.45,70.6,0.72929,0.00027,11.77381]
[1778081109941,34.35,81734.9,70.6,0.72968,0.00027,11.76544]
[1778081112962,34.35,81738.7,70.6,0.73072,0.00027,11.74345]
[1778081113969,34.35,81737.15,70.6,0.7303,0.00027,11.75233]
[1778081119004,34.34,81738.12,70.6,0.73058,0.00027,11.74643]
[1778081124042,34.34,81737.02,70.6,0.73029,0.00027,11.7525]
[1778081128070,34.34,81735.58,70.6,0.72991,0.00027,11.76054]
[1778081132098,34.34,81739.09,70.6,0.73097,0.00027,11.73196]
[1778081135119,34.34,81740.78,70.6,0.73144,0.00027,11.72205]
[1778081140154,34.33,81741.8,70.6,0.73172,0.00027,11.71595]
[1778081141161,34.33,81738.62,70.6,0.73086,0.00027,11.73431]
[1778081146196,34.33,81735.95,70.6,0.73015,0.00027,11.74942]
[1778081151231,34.33,81735.79,70.6,0.73013,0.00027,11.74999]
[1778081152238,34.33,81738.22,70.6,0.73079,0.00027,11.73591]
[1778081157273,34.33,81738.51,70.6,0.73088,0.00027,11.73395]
[1778081158328,34.33,81738.51,70.6,0.73088,0.00027,11.73395]
[1778081162310,34.32,81736.64,70.6,0.73039,0.00027,11.74449]
[1778081163316,34.32,81735.08,70.6,0.72997,0.00027,11.75342]
[1778081165331,34.32,81733.66,70.6,0.72959,0.00027,11.76146]
[1778081168329,34.32,81732.94,70.6,0.7294,0.00027,11.76545]
[1778081168351,34.32,81735.01,70.6,0.72996,0.00027,11.75347]
[1778081169358,34.32,81736.54,70.6,0.73038,0.00027,11.74459]
[1778081170640,34.32,81736.54,70.6,0.73038,0.00027,11.74459]
[1778081171372,34.32,81731.55,70.6,0.72903,0.00027,11.7732]
[1778081174721,34.32,81730.34,70.6,0.72872,0.00027,11.77988]
[1778081175400,34.32,81733.03,70.6,0.72945,0.00027,11.76435]
[1778081177414,34.32,81730.31,70.6,0.72872,0.00027,11.77983]
[1778081178421,34.31,81732.43,70.6,0.7293,0.00027,11.76762]
[1778081179428,34.31,81734.29,70.6,0.7298,0.00027,11.75686]
[1778081182915,34.31,81733.89,70.6,0.7297,0.00027,11.75899]
[1778081185912,34.31,81734.99,70.6,0.73001,0.00027,11.75248]
[1778081186477,34.31,81732.92,70.6,0.72945,0.00027,11.76435]
[1778081190835,34.31,81732.75,70.6,0.72941,0.00027,11.76509]
[1778081191820,34.31,81732.06,70.6,0.72933,0.00027,11.76092]
[1778081192519,34.31,81732.25,70.6,0.72938,0.00027,11.75977]
[1778081195540,34.31,81734.37,70.6,0.72997,0.00027,11.7474]
[1778081200575,34.31,81734.74,70.6,0.73008,0.00027,11.74503]
[1778081204080,34.3,81733.34,70.6,0.7297,0.00027,11.75296]
[1778081204603,34.3,81732.47,70.6,0.72947,0.00027,11.75792]
[1778081205610,34.3,81731.08,70.6,0.72909,0.00027,11.76585]
[1778081206832,34.3,81731.18,70.6,0.72913,0.00027,11.76521]
[1778081212659,34.3,81730.07,70.6,0.72884,0.00027,11.77122]
[1778081215680,34.3,81731.77,70.6,0.72931,0.00027,11.76135]
[1778081219708,34.3,81730.26,70.6,0.7289,0.00027,11.76991]
[1778081220715,34.3,81727.11,70.6,0.72805,0.00027,11.78795]
[1778081221722,34.3,81723.79,70.6,0.72714,0.00027,11.80688]
[1778081222729,34.3,81717.89,70.6,0.72553,0.00027,11.84042]
[1778081222763,34.3,81717.89,70.6,0.72553,0.00027,11.84042]
[1778081223470,34.3,81717.89,70.6,0.72553,0.00027,11.84042]
[1778081223736,34.3,81715.53,70.6,0.72489,0.00027,11.85373]
[1778081224743,34.3,81713.31,70.6,0.72429,0.00027,11.8662]
[1778081228970,34.29,81711.76,70.6,0.72387,0.00027,11.87483]
[1778081232528,34.29,81711.34,70.6,0.72376,0.00027,11.87704]
[1778081232580,34.29,81711.34,70.6,0.72376,0.00027,11.87704]
[1778081232930,34.29,81710.26,70.6,0.72348,0.00027,11.88288]
[1778081233806,34.29,81707.21,70.6,0.72264,0.00028,11.90001]
[1778081236289,34.29,81706.44,70.6,0.72243,0.00028,11.90434]
[1778081237606,34.29,81704.5,70.6,0.7219,0.00028,11.91521]
[1778081237834,34.29,81709.54,70.6,0.72328,0.00027,11.88686]
[1778081239848,34.29,81716.18,70.6,0.7251,0.00027,11.84933]
[1778081240855,34.29,81719.49,70.6,0.72601,0.00027,11.83046]
[1778081242869,34.29,81721.88,70.6,0.72667,0.00027,11.81677]
[1778081247904,34.29,81720.54,70.6,0.72631,0.00027,11.82424]
[1778081251932,34.29,81714.94,70.6,0.72488,0.00027,11.84791]
[1778081257974,34.29,81714.52,70.6,0.72477,0.00027,11.85031]
[1778081263009,34.28,81715.03,70.6,0.72492,0.00027,11.84702]
[1778081264019,34.28,81711.63,70.6,0.72399,0.00027,11.8662]
[1778081264875,34.28,81711.63,70.6,0.72399,0.00027,11.8662]
[1778081265026,34.28,81709.01,70.6,0.72328,0.00028,11.88092]
[1778081270063,34.28,81712.04,70.6,0.72412,0.00027,11.86363]
[1778081271043,34.28,81712.04,70.6,0.72412,0.00027,11.86363]
[1778081271070,34.28,81714.92,70.6,0.72491,0.00027,11.84728]
[1778081276105,34.28,81713.55,70.6,0.72454,0.00027,11.85501]
[1778081281140,34.28,81710.42,70.6,0.72368,0.00027,11.87267]
[1778081281947,34.28,81710.42,70.6,0.72368,0.00027,11.87267]
[1778081282190,34.28,81710.42,70.6,0.72368,0.00027,11.87267]
[1778081282275,34.28,81697.7,70.6,0.72017,0.00028,11.94409]
[1778081283154,34.28,81689.5,70.6,0.7179,0.00028,11.98969]
[1778081284161,34.28,81689.96,70.6,0.71803,0.00028,11.98708]
[1778081289212,34.28,81692.45,70.6,0.71874,0.00028,11.97282]
[1778081290219,34.28,81690.94,70.6,0.71833,0.00028,11.98113]
[1778081291226,34.27,81689.23,70.6,0.71786,0.00028,11.99052]
[1778081292140,34.27,81689.23,70.6,0.71786,0.00028,11.99052]
[1778081292246,34.27,81686.25,70.6,0.71703,0.00028,12.0069]
[1778081293248,34.27,81681.92,70.6,0.71582,0.00028,12.03078]
[1778081296268,34.27,81683.72,70.6,0.71632,0.00028,12.0209]
[1778081298282,34.27,81686.41,70.6,0.71707,0.00028,12.00611]
[1778081303317,34.28,81683.05,70.6,0.71613,0.00028,12.02477]
[1778081304324,34.28,81680.63,70.6,0.71545,0.00028,12.03808]
[1778081305331,34.28,81677.08,70.6,0.71446,0.00028,12.05752]
[1778081306338,34.28,81672.84,70.6,0.71328,0.00028,12.08065]
[1778081308352,34.28,81676.85,70.6,0.7144,0.00028,12.05871]
[1778081309359,34.27,81679.68,70.6,0.7152,0.00028,12.04317]
[1778081311432,34.27,81680.75,70.6,0.7155,0.00028,12.03727]
[1778081311512,34.27,81682.94,70.6,0.7162,0.00028,12.01722]
[1778081315401,34.27,81681.32,70.6,0.71575,0.00028,12.02606]
[1778081320836,34.27,81682.75,70.6,0.71616,0.00028,12.01812]
[1778081321443,34.27,81684.84,70.6,0.71674,0.00028,12.00658]
[1778081322450,34.27,81687.09,70.6,0.71737,0.00028,11.99416]
[1778081324473,34.27,81690.4,70.6,0.71829,0.00028,11.97574]
[1778081325480,34.27,81694.71,70.6,0.71949,0.00028,11.95171]
[1778081326487,34.27,81696.96,70.6,0.72012,0.00028,11.9391]
[1778081331523,34.27,81697.9,70.6,0.72039,0.00028,11.93363]
[1778081336558,34.27,81703.19,70.6,0.72186,0.00028,11.9038]
[1778081337051,34.27,81703.19,70.6,0.72186,0.00028,11.9038]
[1778081337565,34.27,81710.99,70.6,0.72401,0.00027,11.85983]
[1778081338175,34.27,81710.99,70.6,0.72401,0.00027,11.85983]
[1778081338572,34.27,81707.58,70.6,0.72307,0.00028,11.87909]
[1778081339580,34.27,81704.23,70.6,0.72215,0.00028,11.89796]
[1778081341594,34.27,81700.67,70.6,0.72116,0.00028,11.91792]
[1778081342151,34.27,81700.67,70.6,0.72116,0.00028,11.91792]
[1778081342601,34.27,81688.34,70.6,0.71774,0.00028,11.98672]
[1778081343608,34.27,81680.07,70.6,0.71543,0.00028,12.03236]
[1778081344243,34.27,81680.07,70.6,0.71543,0.00028,12.03236]
[1778081344314,34.27,81680.07,70.6,0.71543,0.00028,12.03236]
[1778081344786,34.27,81680.07,70.6,0.71543,0.00028,12.03236]
[1778081344615,34.27,81668.19,70.6,0.71211,0.00028,12.09719]
[1778081345144,34.27,81668.19,70.6,0.71211,0.00028,12.09719]
[1778081345622,34.27,81665.64,70.6,0.71139,0.00028,12.11101]
[1778081346256,34.27,81665.64,70.6,0.71139,0.00028,12.11101]
[1778081346629,34.27,81662.95,70.6,0.71063,0.00028,12.12553]
[1778081348230,34.27,81662.75,70.6,0.71058,0.00028,12.1266]
[1778081348643,34.27,81660.43,70.6,0.70992,0.00028,12.13908]
[1778081349397,34.27,81660.43,70.6,0.70992,0.00028,12.13908]
[1778081350573,34.27,81661.14,70.6,0.71013,0.00028,12.13524]
[1778081350628,34.27,81661.14,70.6,0.71013,0.00028,12.13524]
[1778081350657,34.27,81658.52,70.6,0.70939,0.00028,12.14931]
[1778081351664,34.27,81655.05,70.6,0.70841,0.00028,12.16788]
[1778081356700,34.27,81654.03,70.6,0.70813,0.00028,12.17316]
[1778081361735,34.26,81655.43,70.6,0.70853,0.00028,12.16552]
[1778081363749,34.26,81653.54,70.6,0.708,0.00028,12.17559]
[1778081365078,34.26,81653.68,70.6,0.70804,0.00028,12.17482]
[1778081365763,34.26,81645.72,70.6,0.70579,0.00028,12.21718]
[1778081366770,34.26,81640.47,70.6,0.70429,0.00028,12.24488]
[1778081367777,34.26,81644.78,70.6,0.70552,0.00028,12.22211]
[1778081368784,34.26,81649.82,70.6,0.70695,0.00028,12.19538]
[1778081369791,34.26,81651.32,70.6,0.70737,0.00028,12.18741]
[1778081370656,34.26,81651.32,70.6,0.70737,0.00028,12.18741]
[1778081370798,34.26,81653.03,70.6,0.70786,0.00028,12.17832]
[1778081371805,34.26,81656.17,70.6,0.70884,0.00028,12.15359]
[1778081372813,34.26,81658.95,70.6,0.70962,0.00028,12.13862]
[1778081373820,34.26,81660.74,70.6,0.71013,0.00028,12.12894]
[1778081374827,34.26,81664.05,70.6,0.71107,0.00028,12.11106]
[1778081378855,34.26,81661.72,70.6,0.71041,0.00028,12.12356]
[1778081379862,34.26,81659.01,70.6,0.70965,0.00028,12.13811]
[1778081381877,34.26,81655.1,70.6,0.70855,0.00028,12.15898]
[1778081383891,34.26,81652.81,70.6,0.70791,0.00028,12.17116]
[1778081384898,34.26,81656.19,70.6,0.70886,0.00028,12.15308]
[1778081386912,34.26,81654.68,70.6,0.70844,0.00028,12.16112]
[1778081388926,34.26,81651.66,70.6,0.70759,0.00028,12.17718]
[1778081393961,34.26,81650.7,70.6,0.70731,0.00028,12.18244]
[1778081397989,34.26,81652.42,70.6,0.70779,0.00028,12.17337]
[1778081400013,34.26,81654.48,70.6,0.70837,0.00028,12.16243]
[1778081403024,34.26,81651.76,70.6,0.70759,0.00028,12.17707]
[1778081404031,34.26,81653.69,70.6,0.70814,0.00028,12.1668]
[1778081407053,34.26,81658.59,70.6,0.70952,0.00028,12.14055]
[1778081408060,34.26,81664.41,70.6,0.71117,0.00028,12.10912]
[1778081413096,34.26,81664.63,70.6,0.71124,0.00028,12.1077]
[1778081417124,34.26,81668.66,70.6,0.71238,0.00028,12.08568]
[1778081418033,34.26,81668.66,70.6,0.71238,0.00028,12.08568]
[1778081418131,34.26,81672.56,70.6,0.71348,0.00028,12.06439]
[1778081422159,34.26,81674.48,70.6,0.71403,0.00028,12.05374]
[1778081423264,34.26,81674.48,70.6,0.71403,0.00028,12.05374]
[1778081423334,34.26,81674.48,70.6,0.71403,0.00028,12.05374]
[1778081423587,34.26,81674.48,70.6,0.71403,0.00028,12.05374]
[1778081423638,34.26,81674.48,70.6,0.71403,0.00028,12.05374]
[1778081423688,34.26,81681.44,70.6,0.71598,0.00028,12.01545]
[1778081426302,34.26,81681.67,70.6,0.71605,0.00028,12.01412]
[1778081426333,34.25,81679.52,70.6,0.71545,0.00028,12.02588]
[1778081427429,34.25,81674.12,70.6,0.71394,0.00028,12.05541]
[1778081428205,34.25,81672.28,70.6,0.71342,0.00028,12.06545]
[1778081433241,34.25,81669.69,70.6,0.7128,0.00028,12.07141]
[1778081437269,34.25,81666.64,70.6,0.71195,0.00028,12.08791]
[1778081438277,34.25,81664.36,70.6,0.71131,0.00028,12.10024]
[1778081443315,34.25,81665.11,70.6,0.71153,0.00028,12.09593]
[1778081448350,34.25,81662.9,70.6,0.71092,0.00028,12.10767]
[1778081449357,34.25,81665.35,70.6,0.71161,0.00028,12.09437]
[1778081450364,34.25,81667.87,70.6,0.71232,0.00028,12.08066]
[1778081452378,34.25,81665.79,70.6,0.71174,0.00028,12.09188]
[1778081454393,34.25,81667.68,70.6,0.71228,0.00028,12.08155]
[1778081458647,34.24,81667.84,70.6,0.71233,0.00028,12.08056]
[1778081459079,34.24,81667.27,70.6,0.71217,0.00028,12.08363]
[1778081459429,34.24,81665.03,70.6,0.71154,0.00028,12.09574]
[1778081463457,34.24,81662.13,70.6,0.71073,0.00028,12.11124]
[1778081467485,34.24,81665.57,70.6,0.71171,0.00028,12.0924]
[1778081469499,34.24,81669.05,70.6,0.71269,0.00028,12.07343]
[1778081474854,34.24,81668.59,70.6,0.71256,0.00028,12.07607]
[1778081479571,34.24,81671.33,70.6,0.71333,0.00028,12.0611]
[1778081480578,34.24,81673.95,70.6,0.71407,0.00028,12.04678]
[1778081482592,34.24,81675.49,70.6,0.7145,0.00028,12.03837]
[1778081484606,34.24,81677.01,70.6,0.71492,0.00028,12.03007]
[1778081489642,34.24,81675.13,70.6,0.71439,0.00028,12.04048]
[1778081490125,34.24,81675.13,70.6,0.71439,0.00028,12.04048]
[1778081490664,34.24,81675.13,70.6,0.71439,0.00028,12.04048]
[1778081491840,34.24,81674.3,70.6,0.71416,0.00028,12.04503]
[1778081492687,34.24,81673.87,70.6,0.71413,0.00028,12.03939]
[1778081492789,34.24,81662.9,70.6,0.71105,0.00028,12.09904]
[1778081493671,34.24,81658.05,70.6,0.70968,0.00028,12.12513]
[1778081498705,34.24,81658.79,70.6,0.70991,0.00028,12.12078]
[1778081503740,34.23,81658.82,70.6,0.70993,0.00028,12.12025]
[1778081508775,34.23,81659.19,70.6,0.71006,0.00028,12.11791]
[1778081513810,34.23,81658.33,70.6,0.70983,0.00028,12.12219]
[1778081517838,34.23,81656.45,70.6,0.7093,0.00028,12.13227]
[1778081518845,34.23,81658.97,70.6,0.71002,0.00028,12.1187]
[1778081519972,34.23,81658.97,70.6,0.71002,0.00028,12.1187]
[1778081521003,34.23,81649.84,70.6,0.70743,0.00028,12.16764]
[1778081521866,34.23,81647.3,70.6,0.70671,0.00028,12.18111]
[1778081524887,34.22,81643.93,70.6,0.70576,0.00028,12.19881]
[1778081525894,34.22,81645.83,70.6,0.70631,0.00028,12.18866]
[1778081526903,34.22,81648.12,70.6,0.70696,0.00028,12.17641]
[1778081527910,34.22,81654.89,70.6,0.70888,0.00028,12.14018]
[1778081532945,34.22,81655.31,70.6,0.70901,0.00028,12.13781]
[1778081533952,34.22,81659.13,70.6,0.71009,0.00028,12.11718]
[1778081534176,34.22,81659.13,70.6,0.71009,0.00028,12.11718]
[1778081534960,34.22,81663.13,70.6,0.71123,0.00028,12.0955]
[1778081539994,34.22,81664.55,70.6,0.71162,0.00028,12.08788]
[1778081543015,34.22,81662.6,70.6,0.71107,0.00028,12.09854]
[1778081548050,34.22,81666.61,70.6,0.7122,0.00028,12.07681]
[1778081549057,34.22,81668.26,70.6,0.71267,0.00028,12.06778]
[1778081549817,34.22,81668.26,70.6,0.71267,0.00028,12.06778]
[1778081550064,34.22,81671.95,70.6,0.71371,0.00028,12.04761]
[1778081551085,34.22,81671.95,70.6,0.71371,0.00028,12.04761]
[1778081551074,34.22,81682.67,70.6,0.71681,0.00028,11.98068]
[1778081552079,34.22,81696.57,70.6,0.72068,0.00028,11.90334]
[1778081553086,34.22,81697.23,70.6,0.72086,0.00028,11.89963]
[1778081558691,34.22,81697.43,70.6,0.72092,0.00028,11.89847]
[1778081558726,34.22,81700.16,70.6,0.72167,0.00028,11.88314]
[1778081563756,34.22,81701.43,70.6,0.72202,0.00028,11.87605]
[1778081564163,34.22,81704.69,70.6,0.72293,0.00028,11.85769]
[1778081565172,34.22,81701.35,70.6,0.722,0.00028,11.87655]
[1778081566164,34.22,81701.35,70.6,0.722,0.00028,11.87655]
[1778081566179,34.22,81695.9,70.6,0.72049,0.00028,11.90714]
[1778081567186,34.22,81694.04,70.6,0.71997,0.00028,11.91752]
[1778081568193,34.22,81688.86,70.6,0.71853,0.00028,11.94636]
[1778081569200,34.22,81679.57,70.6,0.71594,0.00028,11.99774]
[1778081570207,34.22,81673.61,70.6,0.71427,0.00028,12.03048]
[1778081575899,34.22,81673.51,70.6,0.71424,0.00028,12.03096]
[1778081581284,34.22,81665.35,70.6,0.71196,0.00028,12.07524]
[1778081582291,34.22,81662.08,70.6,0.71104,0.00028,12.09297]
[1778081583298,34.22,81663.85,70.6,0.71154,0.00028,12.08335]
[1778081584305,34.22,81665.46,70.6,0.71199,0.00028,12.07457]
[1778081585873,34.22,81665.46,70.6,0.71199,0.00028,12.07457]
[1778081586244,34.22,81665.32,70.6,0.71196,0.00028,12.07526]
[1778081586319,34.22,81661.71,70.6,0.71094,0.00028,12.09482]
[1778081591355,34.21,81663.25,70.6,0.71139,0.00028,12.08623]
[1778081592362,34.21,81667.41,70.6,0.71256,0.00028,12.0636]
[1778081593369,34.21,81670.02,70.6,0.7133,0.00028,12.04934]
[1778081594376,34.21,81672.28,70.6,0.71394,0.00028,12.03694]
[1778081596390,34.21,81676.42,70.6,0.7151,0.00028,12.01417]
[1778081597397,34.21,81680.07,70.6,0.71613,0.00028,11.99407]
[1778081598404,34.21,81681.83,70.6,0.71662,0.00028,11.98435]
[1778081600184,34.21,81681.74,70.6,0.71659,0.00028,11.98486]
[1778081600418,34.21,81680.81,70.6,0.71633,0.00028,11.99001]
[1778081605511,34.21,81680.63,70.6,0.71628,0.00028,11.99111]
[1778081605814,34.21,81680.63,70.6,0.71628,0.00028,11.99111]
[1778081606130,34.21,81686.22,70.6,0.71784,0.00028,11.96017]
[1778081606824,34.21,81686.22,70.6,0.71784,0.00028,11.96017]
[1778081606827,34.21,81686.22,70.6,0.71784,0.00028,11.96017]
[1778081606944,34.21,81686.22,70.6,0.71784,0.00028,11.96017]
[1778081607030,34.21,81686.22,70.6,0.71784,0.00028,11.96017]
[1778081607101,34.21,81686.22,70.6,0.71784,0.00028,11.96017]
[1778081607116,34.21,81717.0,70.6,0.72638,0.00027,11.78657]
[1778081607535,34.21,81717.0,70.6,0.72638,0.00027,11.78657]
[1778081607815,34.21,81717.0,70.6,0.72638,0.00027,11.78657]
[1778081607916,34.21,81736.78,70.6,0.73179,0.00027,11.67253]
[1778081608427,34.21,81736.78,70.6,0.73179,0.00027,11.67253]
[1778081608474,34.21,81738.68,70.6,0.7323,0.00027,11.66154]
[1778081609966,34.21,81735.06,70.6,0.73131,0.00027,11.6826]
[1778081610488,34.21,81732.34,70.6,0.73057,0.00027,11.69836]
[1778081612345,34.21,81731.52,70.6,0.73045,0.00027,11.69497]
[1778081612593,34.21,81731.52,70.6,0.73045,0.00027,11.69497]
[1778081612878,34.21,81731.74,70.6,0.73052,0.00027,11.69358]
[1778081618544,34.21,81731.48,70.6,0.73045,0.00027,11.69495]
[1778081620784,34.21,81731.62,70.6,0.73049,0.00027,11.69411]
[1778081620807,34.21,81720.95,70.6,0.72757,0.00027,11.75562]
[1778081621424,34.21,81720.95,70.6,0.72757,0.00027,11.75562]
[1778081621565,34.21,81717.76,70.6,0.72669,0.00027,11.77395]
[1778081622572,34.21,81713.05,70.6,0.7254,0.00028,11.80086]
[1778081623579,34.21,81708.33,70.6,0.72409,0.00028,11.82776]
[1778081625593,34.21,81710.68,70.6,0.72473,0.00028,11.81454]
[1778081630628,34.21,81709.27,70.6,0.72433,0.00028,11.8229]
[1778081634657,34.21,81713.46,70.6,0.72547,0.00028,11.79927]
[1778081635664,34.21,81718.7,70.6,0.72691,0.00027,11.76936]
[1778081636671,34.22,81717.39,70.6,0.72655,0.00027,11.77689]
[1778081637678,34.22,81712.02,70.6,0.72507,0.00028,11.80753]
[1778081639024,34.22,81709.51,70.6,0.72438,0.00028,11.82179]
[1778081639692,34.22,81706.65,70.6,0.72359,0.00028,11.83799]
[1778081640699,34.22,81710.08,70.6,0.72454,0.00028,11.81852]
[1778081641706,34.22,81713.68,70.6,0.72553,0.00028,11.79804]
[1778081642713,34.22,81715.56,70.6,0.72605,0.00028,11.78733]
[1778081643720,34.22,81717.01,70.6,0.72645,0.00027,11.77907]
[1778081645734,34.22,81718.38,70.6,0.72682,0.00027,11.7713]
[1778081648755,34.22,81725.48,70.6,0.72877,0.00027,11.73058]
[1778081649762,34.22,81727.82,70.6,0.72941,0.00027,11.71709]
[1778081654797,34.22,81727.65,70.6,0.72936,0.00027,11.71808]
[1778081659863,34.22,81727.98,70.6,0.72945,0.00027,11.71621]
[1778081661878,34.22,81724.27,70.6,0.72843,0.00027,11.73758]
[1778081662889,34.22,81722.81,70.6,0.72803,0.00027,11.74595]
[1778081663895,34.22,81724.25,70.6,0.72843,0.00027,11.73765]
[1778081664902,34.22,81728.3,70.6,0.72954,0.00027,11.7143]
[1778081667923,34.22,81733.63,70.6,0.73099,0.00027,11.6835]
[1778081671951,34.22,81730.88,70.6,0.73034,0.00027,11.69146]
[1778081673965,34.22,81732.14,70.6,0.73068,0.00027,11.68421]
[1778081679000,34.22,81728.59,70.6,0.7297,0.00027,11.70489]
[1778081680011,34.22,81726.21,70.6,0.72905,0.00027,11.71862]
[1778081681014,34.22,81720.11,70.6,0.72738,0.00027,11.75365]
[1778081682021,34.22,81724.25,70.6,0.72852,0.00027,11.72985]
[1778081683028,34.22,81727.52,70.6,0.72941,0.00027,11.711]
[1778081685042,34.22,81728.94,70.6,0.7298,0.00027,11.7028]
[1778081688063,34.22,81732.01,70.6,0.73064,0.00027,11.68508]
[1778081689070,34.22,81733.56,70.6,0.73106,0.00027,11.67613]
[1778081694105,34.22,81733.34,70.6,0.73099,0.00027,11.6776]
[1778081695112,34.22,81729.18,70.6,0.72985,0.00027,11.7017]
[1778081696119,34.22,81727.57,70.6,0.72941,0.00027,11.71101]
[1778081699141,34.22,81728.94,70.6,0.72979,0.00027,11.70312]
[1778081700098,34.22,81728.94,70.6,0.72979,0.00027,11.70312]
[1778081700147,34.22,81721.37,70.6,0.72771,0.00027,11.74669]
[1778081701154,34.22,81713.78,70.6,0.72562,0.00028,11.79012]
[1778081706189,34.22,81712.95,70.6,0.7254,0.00028,11.7947]
[1778081711224,34.22,81707.62,70.6,0.72395,0.00028,11.82454]
[1778081712231,34.22,81699.97,70.6,0.72184,0.00028,11.8677]
[1778081713240,34.22,81692.63,70.6,0.7198,0.00028,11.90884]
[1778081713429,34.22,81692.63,70.6,0.7198,0.00028,11.90884]
[1778081714247,34.22,81685.67,70.6,0.71786,0.00028,11.94762]
[1778081715254,34.22,81683.33,70.6,0.7172,0.00028,11.96059]
[1778081715831,34.22,81683.33,70.6,0.7172,0.00028,11.96059]
[1778081716588,34.22,81683.33,70.6,0.7172,0.00028,11.96059]
[1778081717268,34.22,81678.77,70.6,0.71593,0.00028,11.98576]
[1778081718678,34.22,81670.59,70.6,0.71363,0.00028,12.03058]
[1778081719282,34.22,81666.63,70.6,0.71252,0.00028,12.05217]
[1778081721296,34.22,81665.09,70.6,0.71209,0.00028,12.06048]
[1778081723256,34.22,81665.09,70.6,0.71209,0.00028,12.06048]
[1778081723297,34.22,81665.15,70.6,0.7121,0.00028,12.06011]
[1778081723327,34.22,81665.15,70.6,0.7121,0.00028,12.06011]
[1778081723579,34.22,81665.15,70.6,0.7121,0.00028,12.06011]
[1778081723594,34.22,81657.63,70.6,0.70998,0.00028,12.10075]
[1778081724317,34.22,81650.33,70.6,0.70791,0.00028,12.14]
[1778081725324,34.22,81651.82,70.6,0.70833,0.00028,12.13207]
[1778081726331,34.22,81654.55,70.6,0.7091,0.00028,12.11747]
[1778081731366,34.22,81654.64,70.6,0.70921,0.00028,12.10918]
[1778081732373,34.22,81651.16,70.6,0.70822,0.00028,12.12786]
[1778081733380,34.22,81646.37,70.6,0.70686,0.00028,12.15344]
[1778081736067,34.22,81645.6,70.6,0.70664,0.00028,12.15752]
[1778081736109,34.22,81642.22,70.6,0.70568,0.00029,12.1754]
[1778081736416,34.22,81642.22,70.6,0.70568,0.00029,12.1754]
[1778081737408,34.22,81644.22,70.6,0.70625,0.00028,12.16476]
[1778081744457,34.22,81647.39,70.6,0.70717,0.00028,12.14772]
[1778081749492,34.22,81647.93,70.6,0.70732,0.00028,12.14481]
[1778081750499,34.22,81646.19,70.6,0.70683,0.00028,12.15407]
[1778081752513,34.22,81644.53,70.6,0.70635,0.00028,12.16288]
[1778081753520,34.21,81647.78,70.6,0.70728,0.00028,12.14557]
[1778081754527,34.21,81650.22,70.6,0.70798,0.00028,12.13252]
[1778081755534,34.21,81648.5,70.6,0.70749,0.00028,12.1417]
[1778081756541,34.21,81650.03,70.6,0.70792,0.00028,12.13353]
[1778081758555,34.21,81655.38,70.6,0.70944,0.00028,12.10489]
[1778081759562,34.21,81659.2,70.6,0.71052,0.00028,12.08428]
[1778081760569,34.21,81661.71,70.6,0.71123,0.00028,12.07072]
[1778081762583,34.22,81653.63,70.6,0.70894,0.00028,12.11433]
[1778081763590,34.22,81650.87,70.6,0.70815,0.00028,12.12915]
[1778081764597,34.22,81649.23,70.6,0.70769,0.00028,12.13791]
[1778081766611,34.22,81651.2,70.6,0.70825,0.00028,12.12733]
[1778081767618,34.21,81658.2,70.6,0.71024,0.00028,12.0897]
[1778081768625,34.21,81661.3,70.6,0.71111,0.00028,12.07294]
[1778081769632,34.21,81662.77,70.6,0.71153,0.00028,12.06489]
[1778081770639,34.21,81664.95,70.6,0.71215,0.00028,12.05303]
[1778081771803,34.21,81667.67,70.6,0.71292,0.00028,12.03822]
[1778081774667,34.21,81669.31,70.6,0.71338,0.00028,12.02928]
[1778081775674,34.21,81662.96,70.6,0.71159,0.00028,12.06382]
[1778081776681,34.21,81664.86,70.6,0.71213,0.00028,12.05349]
[1778081780709,34.21,81662.25,70.6,0.71139,0.00028,12.06755]
[1778081782723,34.21,81668.69,70.6,0.71321,0.00028,12.03248]
[1778081783730,34.21,81671.51,70.6,0.71401,0.00028,12.01705]
[1778081784737,34.21,81675.17,70.6,0.71504,0.00028,11.99697]
[1778081789773,34.21,81673.96,70.6,0.7147,0.00028,12.00364]
[1778081790780,34.21,81669.73,70.6,0.71351,0.00028,12.02678]
[1778081791787,34.21,81667.87,70.6,0.71308,0.00028,12.0289]
[1778081792794,34.21,81664.94,70.6,0.71226,0.00028,12.04482]
[1778081793801,34.21,81663.22,70.6,0.71177,0.00028,12.05411]
[1778081794808,34.21,81661.16,70.6,0.71119,0.00028,12.06522]
[1778081797829,34.21,81662.55,70.6,0.7116,0.00028,12.05748]
[1778081799843,34.21,81660.66,70.6,0.71107,0.00028,12.06763]
[1778081803875,34.21,81662.21,70.6,0.71151,0.00028,12.05911]
[1778081805889,34.21,81659.42,70.6,0.71073,0.00028,12.07416]
[1778081806896,34.21,81658.0,70.6,0.71032,0.00028,12.08187]
[1778081807903,34.21,81655.68,70.6,0.70966,0.00028,12.0944]
[1778081808910,34.21,81659.59,70.6,0.71077,0.00028,12.07332]
[1778081810924,34.21,81661.64,70.6,0.71135,0.00028,12.0623]
[1778081811931,34.21,81663.08,70.6,0.71175,0.00028,12.05447]
[1778081812938,34.21,81664.69,70.6,0.71221,0.00028,12.04566]
[1778081813945,34.21,81667.88,70.6,0.71311,0.00028,12.02823]
[1778081814952,34.21,81671.63,70.6,0.71417,0.00028,12.0077]
[1778081816966,34.2,81669.74,70.6,0.71364,0.00028,12.01798]
[1778081817973,34.2,81666.71,70.6,0.71279,0.00028,12.03448]
[1778081821834,34.2,81666.19,70.6,0.71265,0.00028,12.03715]
[1778081822001,34.2,81668.64,70.6,0.71335,0.00028,12.02374]
[1778081823008,34.2,81661.69,70.6,0.71139,0.00028,12.0615]
[1778081824036,34.2,81654.52,70.6,0.70936,0.00028,12.10018]
[1778081825041,34.2,81652.87,70.6,0.70889,0.00028,12.10898]
[1778081826283,34.2,81652.87,70.6,0.70889,0.00028,12.10898]
[1778081826306,34.2,81650.11,70.6,0.70811,0.00028,12.1237]
[1778081827055,34.2,81646.91,70.6,0.70721,0.00028,12.14071]
[1778081828062,34.2,81644.04,70.6,0.70639,0.00029,12.15596]
[1778081830076,34.2,81646.57,70.6,0.70711,0.00028,12.14241]
[1778081831083,34.2,81648.57,70.6,0.70769,0.00028,12.13171]
[1778081832090,34.2,81652.49,70.6,0.7088,0.00028,12.11069]
[1778081837126,34.2,81653.21,70.6,0.709,0.00028,12.10684]
[1778081841154,34.2,81651.77,70.6,0.70861,0.00028,12.11429]
[1778081842161,34.2,81649.1,70.6,0.70785,0.00028,12.12851]
[1778081843173,34.2,81649.1,70.6,0.70785,0.00028,12.12851]
[1778081843231,34.19,81644.81,70.6,0.70663,0.00029,12.15138]
[1778081844175,34.19,81641.27,70.6,0.70563,0.00029,12.17014]
[1778081845184,34.19,81635.35,70.6,0.70393,0.00029,12.20143]
[1778081845828,34.19,81635.35,70.6,0.70393,0.00029,12.20143]
[1778081845837,34.19,81635.35,70.6,0.70393,0.00029,12.20143]
[1778081846191,34.19,81634.65,70.6,0.70373,0.00029,12.20509]
[1778081847198,34.19,81632.72,70.6,0.70318,0.00029,12.21521]
[1778081849213,34.19,81630.32,70.6,0.7025,0.00029,12.22772]
[1778081849476,34.19,81630.32,70.6,0.7025,0.00029,12.22772]
[1778081850153,34.19,81630.32,70.6,0.7025,0.00029,12.22772]
[1778081850195,34.19,81630.32,70.6,0.7025,0.00029,12.22772]
[1778081850219,34.19,81628.34,70.6,0.70193,0.00029,12.23803]
[1778081851001,34.19,81628.34,70.6,0.70193,0.00029,12.23803]
[1778081851341,34.19,81628.34,70.6,0.70193,0.00029,12.23803]
[1778081851226,34.19,81616.28,70.6,0.69855,0.00029,12.29262]
[1778081851585,34.19,81616.28,70.6,0.69855,0.00029,12.29262]
[1778081852233,34.19,81606.5,70.6,0.69572,0.00029,12.34266]
[1778081855531,34.19,81605.57,70.6,0.69546,0.00029,12.3473]
[1778081855582,34.19,81605.57,70.6,0.69546,0.00029,12.3473]
[1778081856152,34.19,81605.57,70.6,0.69546,0.00029,12.3473]
[1778081856354,34.19,81605.57,70.6,0.69546,0.00029,12.3473]
[1778081856298,34.19,81605.21,70.6,0.69535,0.00029,12.34909]
[1778081856700,34.19,81605.21,70.6,0.69535,0.00029,12.34909]
[1778081857273,34.19,81603.32,70.6,0.69481,0.00029,12.35865]
[1778081859205,34.19,81602.3,70.6,0.69451,0.00029,12.36377]
[1778081859287,34.19,81602.22,70.6,0.69449,0.00029,12.36413]
[1778081860930,34.19,81602.37,70.6,0.69454,0.00029,12.36332]
[1778081861301,34.19,81605.48,70.6,0.69545,0.00029,12.34749]
[1778081862538,34.19,81605.69,70.6,0.69551,0.00029,12.34638]
[1778081863315,34.19,81605.14,70.6,0.69535,0.00029,12.34914]
[1778081868350,34.19,81605.22,70.6,0.69539,0.00029,12.34855]
[1778081872515,34.18,81605.48,70.6,0.69547,0.00029,12.34707]
[1778081873333,34.18,81605.48,70.6,0.69547,0.00029,12.34707]
[1778081873385,34.18,81595.33,70.6,0.69252,0.00029,12.39833]
[1778081873597,34.18,81595.33,70.6,0.69252,0.00029,12.39833]
[1778081874403,34.18,81589.36,70.6,0.69077,0.00029,12.42823]
[1778081877420,34.18,81585.58,70.6,0.68968,0.00029,12.44685]
[1778081878351,34.18,81585.58,70.6,0.68968,0.00029,12.44685]
[1778081878427,34.18,81589.02,70.6,0.69069,0.00029,12.42969]
[1778081880444,34.18,81587.45,70.6,0.69023,0.00029,12.43742]
[1778081881448,34.18,81589.25,70.6,0.69076,0.00029,12.42841]
[1778081885630,34.18,81588.83,70.6,0.69065,0.00029,12.43022]
[1778081885688,34.17,81590.0,70.6,0.691,0.00029,12.42429]
[1778081887490,34.17,81593.06,70.6,0.69191,0.00029,12.40881]
[1778081892047,34.17,81593.19,70.6,0.69196,0.00029,12.40793]
[1778081892112,34.17,81593.15,70.6,0.69195,0.00029,12.40798]
[1778081893206,34.17,81596.38,70.6,0.6929,0.00029,12.39169]
[1778081893532,34.17,81601.44,70.6,0.69437,0.00029,12.36615]
[1778081897888,34.17,81600.52,70.6,0.69411,0.00029,12.37069]
[1778081898388,34.17,81600.52,70.6,0.69411,0.00029,12.37069]
[1778081897952,34.17,81604.94,70.6,0.6954,0.00029,12.3482]
[1778081898890,34.17,81604.94,70.6,0.6954,0.00029,12.3482]
[1778081899389,34.17,81604.94,70.6,0.6954,0.00029,12.3482]
[1778081899397,34.17,81600.95,70.6,0.69424,0.00029,12.3684]
[1778081901868,34.16,81601.93,70.6,0.69453,0.00029,12.3634]
[1778081902353,34.16,81601.93,70.6,0.69453,0.00029,12.3634]
[1778081902397,34.16,81601.93,70.6,0.69453,0.00029,12.3634]
[1778081902397,34.16,81601.93,70.6,0.69453,0.00029,12.3634]
[1778081902595,34.16,81608.25,70.6,0.69637,0.00029,12.33118]
[1778081903602,34.16,81613.22,70.6,0.69781,0.00029,12.30565]
[1778081907630,34.16,81614.86,70.6,0.6983,0.00029,12.29707]
[1778081912409,34.16,81613.74,70.6,0.69807,0.00029,12.29473]
[1778081912665,34.16,81607.2,70.6,0.69618,0.00029,12.32818]
[1778081914643,34.16,81606.22,70.6,0.6959,0.00029,12.33311]
[1778081915006,34.16,81606.22,70.6,0.6959,0.00029,12.33311]
[1778081915354,34.16,81606.22,70.6,0.6959,0.00029,12.33311]
[1778081915363,34.16,81606.22,70.6,0.6959,0.00029,12.33311]
[1778081915431,34.16,81605.27,70.6,0.69563,0.00029,12.33776]
[1778081915706,34.16,81605.27,70.6,0.69563,0.00029,12.33776]
[1778081915803,34.16,81602.01,70.6,0.69469,0.00029,12.35429]
[1778081916893,34.16,81602.01,70.6,0.69469,0.00029,12.35429]
[1778081917312,34.16,81602.01,70.6,0.69469,0.00029,12.35429]
[1778081917404,34.16,81599.37,70.6,0.69392,0.00029,12.3676]
[1778081917700,34.16,81597.45,70.6,0.69336,0.00029,12.37729]
[1778081918707,34.15,81592.03,70.6,0.69179,0.00029,12.40447]
[1778081919714,34.15,81590.21,70.6,0.69126,0.00029,12.41353]
[1778081922300,34.15,81589.36,70.6,0.69102,0.00029,12.41762]
[1778081922342,34.15,81589.37,70.6,0.69102,0.00029,12.41749]
[1778081922529,34.15,81589.37,70.6,0.69102,0.00029,12.41749]
[1778081923298,34.15,81589.37,70.6,0.69102,0.00029,12.41749]
[1778081923329,34.15,81589.37,70.6,0.69102,0.00029,12.41749]
[1778081923348,34.15,81575.78,70.6,0.68704,0.00029,12.48472]
[1778081923829,34.15,81575.78,70.6,0.68704,0.00029,12.48472]
[1778081923844,34.15,81564.68,70.6,0.68376,0.0003,12.53871]
[1778081924931,34.15,81564.68,70.6,0.68376,0.0003,12.53871]
[1778081925263,34.15,81564.68,70.6,0.68376,0.0003,12.53871]
[1778081925296,34.15,81559.27,70.6,0.68217,0.0003,12.56468]
[1778081928202,34.15,81558.22,70.6,0.68186,0.0003,12.56953]
[1778081928368,34.15,81558.22,70.6,0.68186,0.0003,12.56953]
[1778081928385,34.15,81563.42,70.6,0.68341,0.0003,12.54445]
[1778081928935,34.15,81563.42,70.6,0.68341,0.0003,12.54445]
[1778081929091,34.15,81563.42,70.6,0.68341,0.0003,12.54445]
[1778081929475,34.15,81557.02,70.6,0.68152,0.0003,12.57515]
[1778081929596,34.15,81557.02,70.6,0.68152,0.0003,12.57515]
[1778081929784,34.15,81554.26,70.6,0.6807,0.0003,12.58831]
[1778081931131,34.14,81549.88,70.6,0.6794,0.0003,12.609]
[1778081933005,34.14,81549.5,70.6,0.67929,0.0003,12.61072]
[1778081933136,34.14,81547.09,70.6,0.67858,0.0003,12.62201]
[1778081933812,34.14,81542.45,70.6,0.6772,0.0003,12.64375]
[1778081934819,34.14,81537.3,70.6,0.67566,0.0003,12.66769]
[1778081936257,34.14,81537.3,70.6,0.67566,0.0003,12.66769]
[1778081936833,34.14,81531.4,70.6,0.6739,0.0003,12.6949]
[1778081937840,34.14,81528.9,70.6,0.67316,0.0003,12.70632]
[1778081942771,34.14,81530.56,70.6,0.67367,0.0003,12.69844]
[1778081943610,34.14,81530.29,70.6,0.67359,0.0003,12.69962]
[1778081943976,34.14,81530.29,70.6,0.67359,0.0003,12.69962]
[1778081944028,34.13,81533.67,70.6,0.67465,0.0003,12.68343]
[1778081945896,34.11,81528.15,70.6,0.67308,0.0003,12.70745]
[1778081948850,34.09,81528.67,70.6,0.67331,0.0003,12.70381]
[1778081948917,34.08,81530.54,70.6,0.67391,0.0003,12.69461]
[1778081953952,34.05,81528.18,70.6,0.67336,0.0003,12.70301]
[1778081954888,34.05,81528.18,70.6,0.67336,0.0003,12.70301]
[1778081954959,34.04,81527.13,70.6,0.67308,0.0003,12.70729]
[1778081960025,34.04,81527.98,70.6,0.67335,0.0003,12.70314]
[1778081960593,34.04,81527.02,70.6,0.67306,0.0003,12.70751]
[1778081961174,34.04,81527.02,70.6,0.67306,0.0003,12.70751]
[1778081961484,34.04,81527.02,70.6,0.67306,0.0003,12.70751]
[1778081961231,34.04,81514.89,70.6,0.66941,0.0003,12.76274]
[1778081961984,34.04,81514.89,70.6,0.66941,0.0003,12.76274]
[1778081962486,34.04,81514.89,70.6,0.66941,0.0003,12.76274]
[1778081962008,34.04,81509.62,70.6,0.66781,0.0003,12.78636]
[1778081963011,34.04,81509.62,70.6,0.66781,0.0003,12.78636]
[1778081963048,34.04,81509.62,70.6,0.66781,0.0003,12.78636]
[1778081963437,34.04,81509.62,70.6,0.66781,0.0003,12.78636]
[1778081963477,34.04,81509.62,70.6,0.66781,0.0003,12.78636]
[1778081963522,34.04,81509.62,70.6,0.66781,0.0003,12.78636]
[1778081963491,34.04,81503.44,70.6,0.66594,0.0003,12.81379]
[1778081963644,34.04,81503.44,70.6,0.66594,0.0003,12.81379]
[1778081963820,34.04,81503.44,70.6,0.66594,0.0003,12.81379]
[1778081964445,34.04,81503.44,70.6,0.66594,0.0003,12.81379]
[1778081964481,34.04,81490.92,70.6,0.66213,0.00031,12.86867]
[1778081964628,34.04,81490.92,70.6,0.66213,0.00031,12.86867]
[1778081964650,34.04,81490.92,70.6,0.66213,0.00031,12.86867]
[1778081964799,34.04,81490.92,70.6,0.66213,0.00031,12.86867]
[1778081965029,34.04,81479.36,70.6,0.65859,0.00031,12.91833]
[1778081966055,34.04,81479.36,70.6,0.65859,0.00031,12.91833]
[1778081966353,34.04,81476.27,70.6,0.65765,0.00031,12.93139]
[1778081967046,34.04,81478.91,70.6,0.65846,0.00031,12.92017]
[1778081968051,34.03,81481.69,70.6,0.65932,0.00031,12.90827]
[1778081970652,34.03,81482.46,70.6,0.65955,0.00031,12.90495]
[1778081971407,34.03,81482.46,70.6,0.65955,0.00031,12.90495]
[1778081971626,34.03,81482.47,70.6,0.65963,0.00031,12.89723]
[1778081972079,34.03,81484.96,70.6,0.6604,0.00031,12.88651]
[1778081974199,34.03,81486.26,70.6,0.6608,0.00031,12.88088]
[1778081977114,34.03,81488.21,70.6,0.66141,0.00031,12.87229]
[1778081981142,34.03,81491.96,70.6,0.66256,0.00031,12.8559]
[1778081982336,34.03,81497.76,70.6,0.66433,0.0003,12.83053]
[1778081983013,34.03,81497.76,70.6,0.66433,0.0003,12.83053]
[1778081983514,34.03,81497.76,70.6,0.66433,0.0003,12.83053]
[1778081985015,34.03,81496.76,70.6,0.66403,0.0003,12.83488]
[1778081985024,34.03,81496.76,70.6,0.66403,0.0003,12.83488]
[1778081985318,34.02,81501.43,70.6,0.66546,0.0003,12.81425]
[1778081986177,34.02,81505.34,70.6,0.66665,0.0003,12.79689]
[1778081987184,34.02,81502.01,70.6,0.66564,0.0003,12.8116]
[1778081991212,34.02,81504.88,70.6,0.66652,0.0003,12.79879]
[1778081992219,34.02,81507.21,70.6,0.66723,0.0003,12.78841]
[1778081997254,34.02,81506.75,70.6,0.66709,0.0003,12.79039]
[1778081998030,34.02,81506.75,70.6,0.66709,0.0003,12.79039]
[1778081998261,34.02,81503.14,70.6,0.666,0.0003,12.80639]
[1778082000275,34.02,81500.34,70.6,0.66515,0.0003,12.81868]
[1778082001282,34.02,81497.67,70.6,0.66434,0.0003,12.8304]
[1778082002289,34.02,81500.8,70.6,0.6653,0.0003,12.81659]
[1778082003036,34.02,81500.8,70.6,0.6653,0.0003,12.81659]
[1778082004540,34.02,81502.05,70.6,0.66568,0.0003,12.81104]
[1778082005482,34.02,81503.49,70.6,0.66612,0.0003,12.8046]
[1778082005543,34.02,81494.63,70.6,0.66342,0.0003,12.84358]
[1778082006317,34.02,81484.01,70.6,0.66018,0.00031,12.88951]
[1778082007324,34.01,81482.03,70.6,0.65958,0.00031,12.89791]
[1778082008389,34.01,81482.03,70.6,0.65958,0.00031,12.89791]
[1778082009338,34.01,81485.39,70.6,0.66062,0.00031,12.88333]
[1778082010345,34.01,81489.53,70.6,0.66189,0.00031,12.86539]
[1778082011050,34.01,81489.53,70.6,0.66189,0.00031,12.86539]
[1778082011352,34.01,81498.09,70.6,0.66451,0.0003,12.82797]
[1778082013366,34.01,81500.65,70.6,0.66529,0.0003,12.81659]
[1778082014373,34.01,81503.23,70.6,0.66608,0.0003,12.80511]
[1778082019066,34.0,81503.36,70.6,0.66614,0.0003,12.80431]
[1778082019078,34.0,81503.36,70.6,0.66614,0.0003,12.80431]
[1778082019408,34.0,81499.37,70.6,0.66492,0.0003,12.82194]
[1778082020415,34.0,81495.43,70.6,0.66373,0.0003,12.83922]
[1778082021422,34.0,81490.8,70.6,0.66231,0.00031,12.85937]
[1778082023803,34.0,81491.63,70.6,0.66258,0.00031,12.85565]
[1778082024443,34.0,81487.37,70.6,0.66128,0.00031,12.87407]
[1778082025450,34.0,81484.76,70.6,0.66048,0.00031,12.88524]
[1778082026457,34.0,81482.52,70.6,0.6598,0.00031,12.89478]
[1778082026923,34.0,81482.52,70.6,0.6598,0.00031,12.89478]
[1778082027015,34.0,81482.52,70.6,0.6598,0.00031,12.89478]
[1778082027473,34.0,81482.52,70.6,0.6598,0.00031,12.89478]
[1778082027567,34.0,81482.52,70.6,0.6598,0.00031,12.89478]
[1778082027577,34.0,81482.52,70.6,0.6598,0.00031,12.89478]
[1778082027498,34.0,81492.23,70.6,0.66278,0.00031,12.85276]
[1778082027861,34.0,81492.23,70.6,0.66278,0.00031,12.85276]
[1778082028043,34.0,81492.23,70.6,0.66278,0.00031,12.85276]
[1778082028471,33.99,81503.44,70.6,0.6662,0.0003,12.80338]
[1778082029478,33.99,81507.83,70.6,0.66754,0.0003,12.78376]
[1778082030577,33.99,81507.83,70.6,0.66754,0.0003,12.78376]
[1778082030488,33.99,81511.67,70.6,0.66871,0.0003,12.7665]
[1778082030640,33.99,81511.67,70.6,0.66871,0.0003,12.7665]
[1778082032582,33.99,81512.88,70.6,0.66915,0.0003,12.75329]
[1778082033507,33.99,81508.1,70.6,0.66771,0.0003,12.77469]
[1778082033739,33.99,81508.1,70.6,0.66771,0.0003,12.77469]
[1778082033775,33.99,81508.1,70.6,0.66771,0.0003,12.77469]
[1778082034514,33.99,81515.89,70.6,0.67007,0.0003,12.7396]
[1778082035036,33.99,81515.89,70.6,0.67007,0.0003,12.7396]
[1778082035522,33.99,81520.77,70.6,0.67155,0.0003,12.71728]
[1778082036687,33.99,81521.17,70.6,0.67168,0.0003,12.71537]
[1778082039721,33.99,81521.29,70.6,0.67173,0.0003,12.71458]
[1778082040112,33.99,81521.29,70.6,0.67173,0.0003,12.71458]
[1778082040323,33.99,81521.29,70.6,0.67173,0.0003,12.71458]
[1778082045593,33.98,81518.11,70.6,0.6708,0.0003,12.72855]
[1778082045965,33.98,81518.11,70.6,0.6708,0.0003,12.72855]
[1778082047607,33.98,81520.5,70.6,0.67154,0.0003,12.71748]
[1778082048146,33.98,81520.5,70.6,0.67154,0.0003,12.71748]
[1778082048614,33.97,81522.54,70.6,0.67216,0.0003,12.70806]
[1778082053650,33.97,81522.1,70.6,0.67205,0.0003,12.70971]
[1778082057029,33.97,81523.46,70.6,0.67247,0.0003,12.70332]
[1778082057086,33.97,81522.76,70.6,0.67226,0.0003,12.70647]
[1778082058685,33.96,81524.99,70.6,0.67295,0.0003,12.69605]
[1778082060919,33.96,81524.23,70.6,0.67273,0.0003,12.69938]
[1778082060979,33.96,81525.57,70.6,0.67314,0.0003,12.69305]
[1778082066295,33.95,81524.41,70.6,0.67283,0.0003,12.69776]
[1778082066330,33.95,81524.86,70.6,0.67299,0.0003,12.69537]
[1778082066742,33.95,81527.11,70.6,0.67367,0.0003,12.68499]
[1778082068970,33.94,81528.73,70.6,0.67417,0.0003,12.67734]
[1778082069068,33.94,81529.94,70.6,0.67454,0.0003,12.67158]
[1778082070187,33.94,81527.95,70.6,0.67396,0.0003,12.68057]
[1778082070770,33.94,81522.94,70.6,0.67244,0.0003,12.70369]
[1778082071648,33.94,81522.94,70.6,0.67244,0.0003,12.70369]
[1778082076812,33.93,81524.63,70.6,0.673,0.0003,12.69523]
[1778082077787,33.93,81524.63,70.6,0.673,0.0003,12.69523]
[1778082081848,33.92,81522.8,70.6,0.67248,0.0003,12.70312]
[1778082083399,33.92,81522.8,70.6,0.67248,0.0003,12.70312]
[1778082083922,33.92,81523.84,70.6,0.67281,0.0003,12.69811]
[1778082087008,33.92,81521.14,70.6,0.672,0.0003,12.71029]
[1778082087891,33.91,81520.12,70.6,0.67171,0.0003,12.71482]
[1778082087973,33.91,81516.77,70.6,0.67069,0.0003,12.73012]
[1778082092241,33.91,81517.91,70.6,0.67104,0.0003,12.72485]
[1778082092591,33.91,81517.91,70.6,0.67104,0.0003,12.72485]
[1778082094640,33.91,81517.58,70.6,0.67103,0.0003,12.71853]
[1778082094656,33.91,81517.58,70.6,0.67103,0.0003,12.71853]
[1778082095000,33.91,81519.03,70.6,0.67147,0.0003,12.71185]
[1778082100044,33.91,81518.86,70.6,0.67143,0.0003,12.71242]
[1778082101515,33.91,81519.13,70.6,0.67152,0.0003,12.7111]
[1778082102081,33.91,81520.74,70.6,0.67201,0.0003,12.70368]
[1778082102175,33.91,81520.74,70.6,0.67201,0.0003,12.70368]
[1778082104001,33.9,81523.57,70.6,0.67288,0.0003,12.6905]
[1778082107022,33.9,81521.66,70.6,0.67231,0.0003,12.69908]
[1778082108168,33.9,81521.66,70.6,0.67231,0.0003,12.69908]
[1778082114071,33.89,81522.29,70.6,0.67253,0.0003,12.69565]
[1778082118099,33.89,81524.11,70.6,0.6731,0.0003,12.68696]
[1778082120113,33.89,81526.0,70.6,0.67369,0.0003,12.67808]
[1778082122127,33.89,81520.08,70.6,0.6719,0.0003,12.70525]
[1778082124416,33.88,81520.71,70.6,0.6721,0.0003,12.70229]
[1778082125633,33.88,81520.59,70.6,0.67207,0.0003,12.70267]
[1778082125690,33.88,81520.59,70.6,0.67207,0.0003,12.70267]
[1778082126193,33.88,81519.26,70.6,0.67167,0.0003,12.70869]
[1778082126328,33.88,81519.26,70.6,0.67167,0.0003,12.70869]
[1778082126416,33.88,81513.38,70.6,0.66989,0.0003,12.73549]
[1778082127166,33.88,81507.59,70.6,0.66813,0.0003,12.76162]
[1778082128164,33.88,81507.59,70.6,0.66813,0.0003,12.76162]
[1778082128239,33.88,81507.59,70.6,0.66813,0.0003,12.76162]
[1778082128340,33.88,81511.89,70.6,0.66945,0.0003,12.74211]
[1778082129180,33.88,81514.34,70.6,0.67019,0.0003,12.73099]
[1778082134215,33.87,81514.9,70.6,0.67038,0.0003,12.72808]
[1778082139250,33.87,81515.02,70.6,0.67044,0.0003,12.72727]
[1778082144285,33.87,81516.06,70.6,0.67077,0.0003,12.72226]
[1778082147306,33.86,81513.93,70.6,0.67013,0.0003,12.73182]
[1778082152341,33.86,81513.09,70.6,0.66997,0.0003,12.72762]
[1778082155362,33.86,81516.5,70.6,0.67102,0.0003,12.7119]
[1778082160397,33.85,81517.38,70.6,0.6713,0.0003,12.70765]
[1778082165432,33.85,81518.17,70.6,0.67156,0.0003,12.70376]
[1778082166683,33.85,81515.04,70.6,0.67062,0.0003,12.718]
[1778082168453,33.85,81516.9,70.6,0.67119,0.0003,12.70935]
[1778082170747,33.85,81515.46,70.6,0.67076,0.0003,12.7159]
[1778082170467,33.85,81511.59,70.6,0.66958,0.0003,12.73347]
[1778082171747,33.85,81511.59,70.6,0.66958,0.0003,12.73347]
[1778082171474,33.85,81508.18,70.6,0.66855,0.00031,12.74885]
[1778082175567,33.84,81508.17,70.6,0.66856,0.00031,12.74866]
[1778082175579,33.84,81508.17,70.6,0.66856,0.00031,12.74866]
[1778082176410,33.84,81508.13,70.6,0.66855,0.00031,12.74877]
[1778082176558,33.84,81508.13,70.6,0.66855,0.00031,12.74877]
[1778082176588,33.84,81518.18,70.6,0.67162,0.0003,12.70293]
[1778082177523,33.84,81524.1,70.6,0.67342,0.0003,12.67554]
[1778082178893,33.84,81525.2,70.6,0.67376,0.0003,12.67037]
[1778082179618,33.84,81525.2,70.6,0.67376,0.0003,12.67037]
[1778082179690,33.84,81525.2,70.6,0.67376,0.0003,12.67037]
[1778082179725,33.84,81527.56,70.6,0.67447,0.0003,12.65933]
[1778082180272,33.84,81527.56,70.6,0.67447,0.0003,12.65933]
[1778082180545,33.84,81531.43,70.6,0.67565,0.0003,12.64119]
[1778082181552,33.84,81526.65,70.6,0.67421,0.0003,12.66344]
[1778082184573,33.83,81524.4,70.6,0.67354,0.0003,12.67363]
[1778082185587,33.83,81524.4,70.6,0.67354,0.0003,12.67363]
[1778082185669,33.83,81522.03,70.6,0.67283,0.0003,12.68451]
[1778082186311,33.83,81522.03,70.6,0.67283,0.0003,12.68451]
[1778082187584,33.83,81521.12,70.6,0.67255,0.0003,12.68869]
[1778082187594,33.83,81518.59,70.6,0.67179,0.0003,12.70031]
[1778082187830,33.83,81518.59,70.6,0.67179,0.0003,12.70031]
[1778082190727,33.83,81519.65,70.6,0.67211,0.0003,12.69536]
[1778082190616,33.83,81516.71,70.6,0.67122,0.0003,12.70883]
[1778082191275,33.83,81516.71,70.6,0.67122,0.0003,12.70883]
[1778082191623,33.83,81511.08,70.6,0.66951,0.0003,12.73447]
[1778082192630,33.83,81508.4,70.6,0.6687,0.00031,12.74655]
[1778082194279,33.83,81508.16,70.6,0.66863,0.00031,12.74756]
[1778082194279,33.83,81508.16,70.6,0.66863,0.00031,12.74756]
[1778082194780,33.83,81508.16,70.6,0.66863,0.00031,12.74756]
[1778082197665,33.82,81506.31,70.6,0.66808,0.00031,12.75561]
[1778082199789,33.82,81507.39,70.6,0.66842,0.00031,12.75058]
[1778082199792,33.82,81507.39,70.6,0.66842,0.00031,12.75058]
[1778082202700,33.82,81511.49,70.6,0.66969,0.0003,12.73178]
[1778082206728,33.81,81513.37,70.6,0.67028,0.0003,12.72296]
[1778082208742,33.81,81515.69,70.6,0.67099,0.0003,12.71225]
[1778082213777,33.81,81514.99,70.6,0.67087,0.0003,12.7075]
[1778082217805,33.8,81517.55,70.6,0.67166,0.0003,12.69558]
[1778082221833,33.8,81515.73,70.6,0.67112,0.0003,12.70379]
[1778082226890,33.8,81516.36,70.6,0.67133,0.0003,12.70052]
[1778082234946,33.79,81518.26,70.6,0.67194,0.0003,12.69135]
[1778082236960,33.79,81514.99,70.6,0.67095,0.0003,12.70631]
[1778082239981,33.79,81512.09,70.6,0.67007,0.00031,12.71945]
[1778082242177,33.79,81512.54,70.6,0.67021,0.00031,12.71734]
[1778082242226,33.79,81517.24,70.6,0.67165,0.0003,12.69576]
[1778082243649,33.79,81517.24,70.6,0.67165,0.0003,12.69576]
[1778082243672,33.79,81517.24,70.6,0.67165,0.0003,12.69576]
[1778082243832,33.79,81517.24,70.6,0.67165,0.0003,12.69576]
[1778082244012,33.79,81521.93,70.6,0.67308,0.0003,12.67405]
[1778082245320,33.79,81521.93,70.6,0.67308,0.0003,12.67405]
[1778082245392,33.78,81530.37,70.6,0.67565,0.0003,12.63453]
[1778082246903,33.78,81530.22,70.6,0.6756,0.0003,12.63524]
[1778082247031,33.78,81529.81,70.6,0.67548,0.0003,12.6371]
[1778082248038,33.78,81533.98,70.6,0.67675,0.0003,12.61741]
[1778082251059,33.78,81535.73,70.6,0.67729,0.0003,12.60901]
[1778082254426,33.78,81535.9,70.6,0.67734,0.0003,12.60812]
[1778082254541,33.78,81535.9,70.6,0.67734,0.0003,12.60812]
[1778082254569,33.78,81538.14,70.6,0.67803,0.0003,12.59733]
[1778082255463,33.78,81538.14,70.6,0.67803,0.0003,12.59733]
[1778082255516,33.78,81543.85,70.6,0.67976,0.0003,12.57003]
[1778082255889,33.78,81543.85,70.6,0.67976,0.0003,12.57003]
[1778082256094,33.78,81547.44,70.6,0.68084,0.0003,12.55278]
[1778082257101,33.78,81549.72,70.6,0.68153,0.0003,12.54173]
[1778082258108,33.78,81553.67,70.6,0.68272,0.0003,12.52255]
[1778082260816,33.77,81558.95,70.6,0.68432,0.0003,12.4965]
[1778082261969,33.77,81557.95,70.6,0.68402,0.0003,12.50139]
[1778082266164,33.77,81559.64,70.6,0.68456,0.0003,12.49249]
[1778082269767,33.76,81559.84,70.6,0.68464,0.0003,12.49124]
[1778082269823,33.76,81559.84,70.6,0.68464,0.0003,12.49124]
[1778082270561,33.76,81559.88,70.6,0.68466,0.0003,12.49078]
[1778082270662,33.76,81553.06,70.6,0.68262,0.0003,12.52404]
[1778082271199,33.76,81544.39,70.6,0.6801,0.0003,12.55812]
[1778082273213,33.76,81544.85,70.6,0.68025,0.0003,12.55571]
[1778082277270,33.75,81544.3,70.6,0.6801,0.0003,12.55801]
[1778082280717,33.75,81547.92,70.6,0.68122,0.0003,12.54012]
[1778082283284,33.74,81545.17,70.6,0.6804,0.0003,12.55322]
[1778082284686,33.74,81545.17,70.6,0.6804,0.0003,12.55322]
[1778082284721,33.74,81544.58,70.6,0.68023,0.0003,12.55588]
[1778082285298,33.74,81539.4,70.6,0.67867,0.0003,12.58069]
[1778082286305,33.74,81534.32,70.6,0.67713,0.0003,12.60484]
[1778082290333,33.74,81537.15,70.6,0.678,0.0003,12.5912]
[1778082291447,33.74,81537.15,70.6,0.678,0.0003,12.5912]
[1778082291490,33.74,81537.24,70.6,0.67803,0.0003,12.59074]
[1778082292526,33.74,81537.24,70.6,0.67803,0.0003,12.59074]
[1778082292725,33.74,81537.24,70.6,0.67803,0.0003,12.59074]
[1778082292765,33.74,81537.24,70.6,0.67803,0.0003,12.59074]
[1778082292776,33.74,81540.11,70.6,0.6789,0.0003,12.57702]
[1778082293787,33.74,81540.11,70.6,0.6789,0.0003,12.57702]
[1778082293883,33.74,81540.11,70.6,0.6789,0.0003,12.57702]
[1778082293890,33.74,81571.53,70.6,0.68834,0.0003,12.42346]
[1778082294289,33.74,81571.53,70.6,0.68834,0.0003,12.42346]
[1778082294654,33.74,81571.53,70.6,0.68834,0.0003,12.42346]
[1778082294727,33.74,81571.53,70.6,0.68834,0.0003,12.42346]
[1778082294830,33.74,81632.96,70.6,0.70643,0.00029,12.10397]
[1778082295582,33.74,81632.96,70.6,0.70643,0.00029,12.10397]
[1778082295616,33.72,81672.55,70.6,0.71792,0.00028,11.8835]
[1778082296093,33.72,81672.55,70.6,0.71792,0.00028,11.8835]
[1778082296111,33.72,81672.55,70.6,0.71792,0.00028,11.8835]
[1778082296829,33.72,81663.69,70.6,0.7154,0.00029,11.93316]
[1778082297115,33.72,81663.69,70.6,0.7154,0.00029,11.93316]
[1778082297586,33.72,81652.2,70.6,0.7121,0.00029,11.99698]
[1778082298923,33.72,81652.2,70.6,0.7121,0.00029,11.99698]
[1778082298401,33.72,81645.88,70.6,0.71028,0.00029,12.03172]
[1778082299928,33.72,81645.88,70.6,0.71028,0.00029,12.03172]
[1778082299411,33.72,81624.41,70.6,0.70405,0.00029,12.14787]
[1778082300419,33.72,81616.42,70.6,0.70172,0.00029,12.19032]
[1778082300999,33.72,81616.42,70.6,0.70172,0.00029,12.19032]
[1778082301431,33.71,81625.3,70.6,0.70431,0.00029,12.14301]
[1778082302887,33.71,81625.3,70.6,0.70431,0.00029,12.14301]
[1778082302928,33.71,81625.3,70.6,0.70431,0.00029,12.14301]
[1778082302433,33.71,81644.08,70.6,0.70977,0.00029,12.04137]
[1778082302988,33.71,81644.08,70.6,0.70977,0.00029,12.04137]
[1778082303019,33.71,81644.08,70.6,0.70977,0.00029,12.04137]
[1778082303038,33.71,81644.08,70.6,0.70977,0.00029,12.04137]
[1778082303810,33.71,81644.08,70.6,0.70977,0.00029,12.04137]
[1778082303846,33.71,81662.39,70.6,0.71503,0.00029,11.9403]
[1778082304255,33.71,81662.39,70.6,0.71503,0.00029,11.9403]
[1778082304457,33.71,81666.68,70.6,0.71626,0.00029,11.91633]
[1778082305461,33.71,81662.65,70.6,0.7151,0.00029,11.93886]
[1778082306468,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307099,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307174,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307193,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307289,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307377,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307619,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307767,33.71,81664.44,70.6,0.71562,0.00029,11.92886]
[1778082307799,33.71,81662.33,70.6,0.71501,0.00029,11.94063]
[1778082308099,33.71,81662.33,70.6,0.71501,0.00029,11.94063]
[1778082308876,33.71,81662.33,70.6,0.71501,0.00029,11.94063]
[1778082308933,33.71,81659.95,70.6,0.71433,0.00029,11.95386]
[1778082309489,33.71,81656.26,70.6,0.71327,0.00029,11.97433]
[1778082310598,33.71,81656.26,70.6,0.71327,0.00029,11.97433]
[1778082310617,33.71,81656.26,70.6,0.71327,0.00029,11.97433]
[1778082310687,33.71,81658.16,70.6,0.71382,0.00029,11.96376]
[1778082311226,33.71,81658.16,70.6,0.71382,0.00029,11.96376]
[1778082311851,33.71,81658.16,70.6,0.71382,0.00029,11.96376]
[1778082311510,33.71,81659.74,70.6,0.71428,0.00029,11.95496]
[1778082312638,33.71,81659.74,70.6,0.71428,0.00029,11.95496]
[1778082313088,33.71,81659.36,70.6,0.71417,0.00029,11.95705]
[1778082313517,33.71,81652.91,70.6,0.71232,0.00029,11.99275]
[1778082314759,33.71,81651.61,70.6,0.71194,0.00029,11.99993]
[1778082315531,33.71,81654.64,70.6,0.71281,0.00029,11.9832]
[1778082317545,33.71,81651.88,70.6,0.71202,0.00029,11.99846]
[1778082318552,33.71,81650.65,70.6,0.71166,0.00029,12.00525]
[1778082319559,33.71,81647.5,70.6,0.71076,0.00029,12.02256]
[1778082320566,33.71,81651.85,70.6,0.71201,0.00029,11.99863]
[1778082323587,33.71,81647.63,70.6,0.7108,0.00029,12.02182]
[1778082326596,33.71,81647.12,70.6,0.71065,0.00029,12.02459]
[1778082326608,33.71,81655.26,70.6,0.71299,0.00029,11.97972]
[1778082327615,33.71,81662.04,70.6,0.71494,0.00029,11.94204]
[1778082328764,33.71,81668.01,70.6,0.71665,0.00029,11.90854]
[1778082329306,33.71,81668.01,70.6,0.71665,0.00029,11.90854]
[1778082329629,33.71,81674.07,70.6,0.71838,0.00028,11.87445]
[1778082330466,33.71,81674.07,70.6,0.71838,0.00028,11.87445]
[1778082330518,33.71,81674.07,70.6,0.71838,0.00028,11.87445]
[1778082330683,33.71,81674.07,70.6,0.71838,0.00028,11.87445]
[1778082330685,33.71,81674.07,70.6,0.71838,0.00028,11.87445]
[1778082330760,33.71,81684.37,70.6,0.72131,0.00028,11.816]
[1778082331935,33.71,81684.37,70.6,0.72131,0.00028,11.816]
[1778082331644,33.71,81709.35,70.6,0.72844,0.00028,11.66368]
[1778082332485,33.71,81709.35,70.6,0.72844,0.00028,11.66368]
[1778082332516,33.71,81709.35,70.6,0.72844,0.00028,11.66368]
[1778082332661,33.71,81719.49,70.6,0.73127,0.00028,11.60405]
[1778082333551,33.71,81719.49,70.6,0.73127,0.00028,11.60405]
[1778082333917,33.71,81719.49,70.6,0.73127,0.00028,11.60405]
[1778082333940,33.71,81734.15,70.6,0.73535,0.00028,11.51691]
[1778082334666,33.71,81739.01,70.6,0.73669,0.00028,11.48785]
[1778082335673,33.71,81738.65,70.6,0.73659,0.00028,11.48993]
[1778082336680,33.71,81732.48,70.6,0.73489,0.00028,11.52685]
[1778082337454,33.71,81732.48,70.6,0.73489,0.00028,11.52685]
[1778082337687,33.71,81730.34,70.6,0.73429,0.00028,11.53964]
[1778082338074,33.71,81730.34,70.6,0.73429,0.00028,11.53964]
[1778082338694,33.71,81724.04,70.6,0.73254,0.00028,11.57707]
[1778082339485,33.71,81724.04,70.6,0.73254,0.00028,11.57707]
[1778082339757,33.71,81724.04,70.6,0.73254,0.00028,11.57707]
[1778082339784,33.71,81713.83,70.6,0.7297,0.00028,11.63724]
[1778082340707,33.71,81713.83,70.6,0.7297,0.00028,11.63724]
[1778082340791,33.71,81713.83,70.6,0.7297,0.00028,11.63724]
[1778082340892,33.71,81709.79,70.6,0.72857,0.00028,11.66092]
[1778082341790,33.71,81711.34,70.6,0.72901,0.00028,11.65178]
[1778082342719,33.71,81711.34,70.6,0.72901,0.00028,11.65178]
[1778082342862,33.71,81713.9,70.6,0.72973,0.00028,11.63671]
[1778082343527,33.71,81713.9,70.6,0.72973,0.00028,11.63671]
[1778082343589,33.71,81713.9,70.6,0.72973,0.00028,11.63671]
[1778082343730,33.71,81710.24,70.6,0.7287,0.00028,11.65814]
[1778082346751,33.71,81708.37,70.6,0.72818,0.00028,11.66911]
[1778082349772,33.71,81701.73,70.6,0.72632,0.00028,11.70777]
[1778082350779,33.71,81697.74,70.6,0.72519,0.00028,11.73086]
[1778082351786,33.71,81703.18,70.6,0.72672,0.00028,11.69932]
[1778082352793,33.71,81711.28,70.6,0.72899,0.00028,11.65212]
[1778082353800,33.71,81717.34,70.6,0.73068,0.00028,11.61662]
[1778082354807,33.71,81722.23,70.6,0.73204,0.00028,11.58776]
[1778082355814,33.71,81724.34,70.6,0.73263,0.00028,11.57527]
[1778082356821,33.71,81720.69,70.6,0.73161,0.00028,11.59684]
[1778082357828,33.71,81718.04,70.6,0.73087,0.00028,11.61252]
[1778082359842,33.71,81715.91,70.6,0.73028,0.00028,11.62515]
[1778082361856,33.71,81713.55,70.6,0.72962,0.00028,11.63906]
[1778082362863,33.71,81716.61,70.6,0.73047,0.00028,11.62113]
[1778082365891,33.71,81719.82,70.6,0.73135,0.00028,11.60236]
[1778082366897,33.71,81716.82,70.6,0.73052,0.00028,11.62008]
[1778082367904,33.71,81718.79,70.6,0.73106,0.00028,11.60853]
[1778082371933,33.71,81721.07,70.6,0.73169,0.00028,11.5953]
[1778082372941,33.71,81719.22,70.6,0.73117,0.00028,11.60619]
[1778082373947,33.71,81705.76,70.6,0.72741,0.00028,11.68508]
[1778082374954,33.71,81704.83,70.6,0.72715,0.00028,11.6905]
[1778082375963,33.71,81711.14,70.6,0.72892,0.00028,11.65371]
[1778082376980,33.71,81724.43,70.6,0.73262,0.00028,11.57542]
[1778082377543,33.71,81724.43,70.6,0.73262,0.00028,11.57542]
[1778082377562,33.71,81724.43,70.6,0.73262,0.00028,11.57542]
[1778082377980,33.71,81731.42,70.6,0.73456,0.00028,11.53389]
[1778082381001,33.71,81734.08,70.6,0.7353,0.00028,11.51801]
[1778082382008,33.71,81737.66,70.6,0.73628,0.00028,11.4966]
[1778082383015,33.71,81742.78,70.6,0.73769,0.00027,11.46591]
[1778082383602,33.71,81742.78,70.6,0.73769,0.00027,11.46591]
[1778082383900,33.71,81742.78,70.6,0.73769,0.00027,11.46591]
[1778082384024,33.71,81743.38,70.6,0.73785,0.00027,11.46234]
[1778082386038,33.71,81745.33,70.6,0.73839,0.00027,11.45061]
[1778082387045,33.71,81743.13,70.6,0.73778,0.00027,11.4639]
[1778082388052,33.71,81740.83,70.6,0.73715,0.00027,11.47775]
[1778082389111,33.71,81740.83,70.6,0.73715,0.00027,11.47775]
[1778082389131,33.71,81737.72,70.6,0.73629,0.00028,11.49642]
[1778082390066,33.71,81729.42,70.6,0.734,0.00028,11.54599]
[1778082391073,33.72,81728.25,70.6,0.73378,0.00028,11.54478]
[1778082392080,33.72,81729.69,70.6,0.73417,0.00028,11.53625]
[1778082395101,33.72,81731.01,70.6,0.73453,0.00028,11.52851]
[1778082399129,33.72,81732.95,70.6,0.73506,0.00028,11.51715]
[1778082400648,33.72,81732.95,70.6,0.73506,0.00028,11.51715]
[1778082400748,33.72,81740.33,70.6,0.73709,0.00028,11.47303]
[1778082401143,33.72,81744.4,70.6,0.73821,0.00027,11.44863]
[1778082402849,33.72,81744.4,70.6,0.73821,0.00027,11.44863]
[1778082402928,33.72,81747.85,70.6,0.73915,0.00027,11.42801]
[1778082403157,33.72,81744.65,70.6,0.73827,0.00027,11.44729]
[1778082404164,33.72,81741.01,70.6,0.73727,0.00027,11.46924]
[1778082407185,33.72,81742.73,70.6,0.73773,0.00027,11.45907]
[1778082410206,33.72,81740.58,70.6,0.73714,0.00028,11.47215]
[1778082413137,33.72,81740.32,70.6,0.73706,0.00028,11.47379]
[1778082413227,33.72,81744.71,70.6,0.73826,0.00027,11.44747]
[1778082414234,33.72,81749.21,70.6,0.73949,0.00027,11.42041]
[1778082417535,33.73,81756.65,70.6,0.74152,0.00027,11.37558]
[1778082418262,33.73,81759.42,70.6,0.74227,0.00027,11.35885]
[1778082419269,33.73,81757.94,70.6,0.74186,0.00027,11.36788]
[1778082420276,33.73,81751.69,70.6,0.74016,0.00027,11.40581]
[1778082421283,33.73,81746.77,70.6,0.73881,0.00027,11.43559]
[1778082425209,33.73,81746.71,70.6,0.73878,0.00027,11.43609]
[1778082425312,33.73,81743.73,70.6,0.73796,0.00027,11.45407]
[1778082426319,33.73,81735.35,70.6,0.73565,0.00028,11.50439]
[1778082427326,33.73,81733.24,70.6,0.73507,0.00028,11.51703]
[1778082428333,33.73,81724.57,70.6,0.73267,0.00028,11.56855]
[1778082429340,33.73,81716.62,70.6,0.73045,0.00028,11.61549]
[1778082430862,33.73,81716.62,70.6,0.73045,0.00028,11.61549]
[1778082431048,33.73,81716.62,70.6,0.73045,0.00028,11.61549]
[1778082430903,33.73,81708.58,70.6,0.7282,0.00028,11.66265]
[1778082431354,33.73,81699.2,70.6,0.72557,0.00028,11.71711]
[1778082433368,33.73,81701.35,70.6,0.72617,0.00028,11.70469]
[1778082434375,33.73,81703.14,70.6,0.72668,0.00028,11.69434]
[1778082436389,33.73,81704.7,70.6,0.72711,0.00028,11.68537]
[1778082439410,33.73,81696.99,70.6,0.72494,0.00028,11.73013]
[1778082440417,33.73,81690.27,70.6,0.72304,0.00028,11.76877]
[1778082441424,33.73,81695.63,70.6,0.72456,0.00028,11.73794]
[1778082442431,33.73,81699.96,70.6,0.72578,0.00028,11.71289]
[1778082444446,33.73,81694.15,70.6,0.72414,0.00028,11.74641]
[1778082447467,33.73,81691.79,70.6,0.72348,0.00028,11.75989]
[1778082448481,33.73,81691.79,70.6,0.72348,0.00028,11.75989]
[1778082448910,33.73,81691.79,70.6,0.72348,0.00028,11.75989]
[1778082448987,33.73,81689.44,70.6,0.72282,0.00028,11.77334]
[1778082449562,33.73,81689.44,70.6,0.72282,0.00028,11.77334]
[1778082449596,33.73,81689.44,70.6,0.72282,0.00028,11.77334]
[1778082449762,33.73,81689.44,70.6,0.72282,0.00028,11.77334]
[1778082449830,33.73,81689.44,70.6,0.72282,0.00028,11.77334]
[1778082449868,33.73,81689.44,70.6,0.72282,0.00028,11.77334]
[1778082449954,33.73,81681.7,70.6,0.72063,0.00028,11.8175]
[1778082450141,33.73,81681.7,70.6,0.72063,0.00028,11.8175]
[1778082450660,33.73,81673.06,70.6,0.71817,0.00028,11.8664]
[1778082451496,33.73,81668.5,70.6,0.71697,0.00029,11.88392]
[1778082453510,33.73,81671.28,70.6,0.71777,0.00029,11.86815]
[1778082454517,33.73,81681.37,70.6,0.72064,0.00028,11.81102]
[1778082455524,33.73,81687.41,70.6,0.72236,0.00028,11.77658]
[1778082456868,33.73,81687.41,70.6,0.72236,0.00028,11.77658]
[1778082459552,33.73,81690.15,70.6,0.72313,0.00028,11.76088]
[1778082460559,33.73,81691.58,70.6,0.72354,0.00028,11.75265]
[1778082462914,33.73,81690.83,70.6,0.72332,0.00028,11.75702]
[1778082462966,33.73,81690.83,70.6,0.72332,0.00028,11.75702]
[1778082462999,33.73,81690.39,70.6,0.7232,0.00028,11.75957]
[1778082463580,33.73,81692.01,70.6,0.72365,0.00028,11.75028]
[1778082464587,33.73,81689.93,70.6,0.72306,0.00028,11.76227]
[1778082465594,33.73,81691.4,70.6,0.72347,0.00028,11.7539]
[1778082469558,33.73,81691.33,70.6,0.72345,0.00028,11.75447]
[1778082469830,33.73,81691.33,70.6,0.72345,0.00028,11.75447]
[1778082469903,33.73,81697.32,70.6,0.72513,0.00028,11.72006]
[1778082470629,33.73,81702.59,70.6,0.72662,0.00028,11.68952]
[1778082471205,33.73,81702.59,70.6,0.72662,0.00028,11.68952]
[1778082471968,33.73,81709.62,70.6,0.72859,0.00028,11.64863]
[1778082472643,33.73,81712.72,70.6,0.72945,0.00028,11.6305]
[1778082473650,33.73,81716.2,70.6,0.73042,0.00028,11.61015]
[1778082475664,33.73,81714.78,70.6,0.73002,0.00028,11.61863]
[1778082477233,33.74,81714.22,70.6,0.72986,0.00028,11.62197]
[1778082477678,33.74,81714.97,70.6,0.73007,0.00028,11.61763]
[1778082479692,33.74,81716.41,70.6,0.73046,0.00028,11.60929]
[1778082483289,33.74,81716.68,70.6,0.73053,0.00028,11.60791]
[1778082483721,33.74,81725.09,70.6,0.73286,0.00028,11.5584]
[1778082484291,33.74,81725.09,70.6,0.73286,0.00028,11.5584]
[1778082484727,33.74,81729.59,70.6,0.73411,0.00028,11.53173]
[1778082485734,33.74,81724.04,70.6,0.73257,0.00028,11.56465]
[1778082486306,33.74,81724.04,70.6,0.73257,0.00028,11.56465]
[1778082486741,33.74,81716.72,70.6,0.73053,0.00028,11.60784]
[1778082488755,33.74,81715.02,70.6,0.73005,0.00028,11.61791]
[1778082489762,33.74,81706.42,70.6,0.72765,0.00028,11.66821]
[1778082490613,33.74,81706.42,70.6,0.72765,0.00028,11.66821]
[1778082491776,33.74,81702.97,70.6,0.72667,0.00028,11.68843]
[1778082494798,33.74,81704.74,70.6,0.72716,0.00028,11.67825]
[1778082499833,33.74,81705.69,70.6,0.72743,0.00028,11.67264]
[1778082501847,33.74,81712.78,70.6,0.72942,0.00028,11.63125]
[1778082503076,33.74,81715.31,70.6,0.73012,0.00028,11.61639]
[1778082503861,33.74,81730.02,70.6,0.73421,0.00028,11.52955]
[1778082504815,33.74,81730.02,70.6,0.73421,0.00028,11.52955]
[1778082504868,33.74,81735.43,70.6,0.73571,0.00028,11.49723]
[1778082505529,33.74,81735.43,70.6,0.73571,0.00028,11.49723]
[1778082506000,33.74,81742.88,70.6,0.73776,0.00027,11.45264]
[1778082507581,33.74,81743.05,70.6,0.73781,0.00027,11.45162]
[1778082507889,33.74,81744.28,70.6,0.73814,0.00027,11.4443]
[1778082508896,33.74,81739.61,70.6,0.73685,0.00028,11.47239]
[1778082511917,33.74,81734.91,70.6,0.73565,0.00028,11.49254]
[1778082512901,33.74,81734.91,70.6,0.73565,0.00028,11.49254]
[1778082512924,33.74,81733.21,70.6,0.73518,0.00028,11.50274]
[1778082513931,33.75,81729.45,70.6,0.73414,0.00028,11.52516]
[1778082514938,33.75,81731.31,70.6,0.73465,0.00028,11.51414]
[1778082516834,33.75,81730.87,70.6,0.73453,0.00028,11.5168]
[1778082516952,33.75,81726.58,70.6,0.73334,0.00028,11.5423]
[1778082517959,33.75,81729.86,70.6,0.73424,0.00028,11.52286]
[1778082518966,33.75,81739.18,70.6,0.73682,0.00028,11.46726]
[1778082519835,33.75,81739.18,70.6,0.73682,0.00028,11.46726]
[1778082519973,33.75,81741.35,70.6,0.73741,0.00027,11.4543]
[1778082521987,33.75,81739.1,70.6,0.73679,0.00028,11.46787]
[1778082522994,33.75,81736.58,70.6,0.73609,0.00028,11.48297]
[1778082524003,33.75,81739.47,70.6,0.73689,0.00028,11.46569]
[1778082525008,33.75,81740.73,70.6,0.73723,0.00028,11.45817]
[1778082526015,33.75,81738.89,70.6,0.73673,0.00028,11.46923]
[1778082527022,33.75,81733.6,70.6,0.73527,0.00028,11.50085]
[1778082528029,33.75,81728.73,70.6,0.73392,0.00028,11.5298]
[1778082529036,33.75,81732.29,70.6,0.73491,0.00028,11.50861]
[1778082534071,33.75,81731.6,70.6,0.73472,0.00028,11.51262]
[1778082536085,33.75,81728.41,70.6,0.73384,0.00028,11.53153]
[1778082537092,33.75,81726.36,70.6,0.73327,0.00028,11.54364]
[1778082538356,33.75,81725.91,70.6,0.73315,0.00028,11.54625]
[1778082539106,33.75,81723.75,70.6,0.73255,0.00028,11.55897]
[1778082541121,33.74,81718.36,70.6,0.73106,0.00028,11.59062]
[1778082541642,33.74,81718.36,70.6,0.73106,0.00028,11.59062]
[1778082542128,33.74,81715.9,70.6,0.73037,0.00028,11.60512]
[1778082542370,33.74,81715.9,70.6,0.73037,0.00028,11.60512]
[1778082542689,33.74,81715.9,70.6,0.73037,0.00028,11.60512]
[1778082542743,33.74,81715.9,70.6,0.73037,0.00028,11.60512]
[1778082543135,33.74,81714.14,70.6,0.72988,0.00028,11.61548]
[1778082547163,33.74,81712.13,70.6,0.72932,0.00028,11.62726]
[1778082548170,33.74,81710.19,70.6,0.72878,0.00028,11.63857]
[1778082550029,33.74,81710.28,70.6,0.72881,0.00028,11.638]
[1778082550184,33.74,81712.97,70.6,0.72956,0.00028,11.62224]
[1778082552597,33.74,81713.09,70.6,0.7296,0.00028,11.62148]
[1778082558240,33.74,81711.71,70.6,0.72922,0.00028,11.62941]
[1778082563275,33.74,81711.14,70.6,0.72908,0.00028,11.63234]
[1778082566547,33.74,81712.07,70.6,0.72935,0.00028,11.62667]
[1778082567304,33.74,81703.22,70.6,0.72688,0.00028,11.67806]
[1778082568310,33.73,81699.5,70.6,0.72584,0.00028,11.69949]
[1778082570324,33.73,81700.97,70.6,0.72626,0.00028,11.6907]
[1778082575359,33.73,81700.78,70.6,0.72634,0.00028,11.68299]
[1778082576366,33.73,81699.32,70.6,0.72594,0.00028,11.6914]
[1778082577373,33.73,81695.09,70.6,0.72475,0.00028,11.71578]
[1778082578380,33.73,81693.36,70.6,0.72426,0.00028,11.72567]
[1778082579580,33.73,81693.36,70.6,0.72426,0.00028,11.72567]
[1778082581581,33.72,81693.28,70.6,0.72425,0.00028,11.72596]
[1778082582823,33.72,81693.28,70.6,0.72425,0.00028,11.72587]
[1778082582878,33.72,81693.28,70.6,0.72425,0.00028,11.72587]
[1778082582971,33.72,81686.87,70.6,0.72244,0.00028,11.76258]
[1778082583415,33.72,81678.7,70.6,0.72013,0.00028,11.80909]
[1778082585429,33.72,81682.55,70.6,0.72123,0.00028,11.78703]
[1778082587117,33.72,81680.93,70.6,0.72077,0.00028,11.79611]
[1778082588450,33.72,81678.54,70.6,0.7201,0.00028,11.8097]
[1778082589862,33.72,81678.54,70.6,0.7201,0.00028,11.8097]
[1778082589872,33.72,81678.54,70.6,0.7201,0.00028,11.8097]
[1778082591173,33.72,81677.15,70.6,0.7197,0.00028,11.81749]
[1778082590464,33.72,81673.76,70.6,0.71874,0.00029,11.83658]
[1778082593744,33.72,81674.13,70.6,0.71886,0.00029,11.83427]
[1778082593962,33.72,81674.13,70.6,0.71886,0.00029,11.83427]
[1778082593993,33.72,81674.86,70.6,0.71907,0.00029,11.83003]
[1778082595107,33.72,81674.86,70.6,0.71907,0.00029,11.83003]
[1778082595131,33.71,81672.43,70.6,0.71838,0.00029,11.84369]
[1778082596521,33.71,81675.86,70.6,0.71937,0.00028,11.82418]
[1778082600549,33.71,81672.29,70.6,0.71836,0.00029,11.84405]
[1778082601556,33.71,81669.45,70.6,0.71756,0.00029,11.85993]
[1778082605585,33.71,81671.23,70.6,0.71808,0.00029,11.84961]
[1778082608606,33.71,81668.15,70.6,0.71721,0.00029,11.86672]
[1778082609613,33.7,81665.07,70.6,0.71633,0.00029,11.88394]
[1778082611627,33.7,81668.1,70.6,0.71721,0.00029,11.86673]
[1778082616662,33.7,81666.56,70.6,0.71679,0.00029,11.875]
[1778082621699,33.7,81670.54,70.6,0.71795,0.00029,11.85227]
[1778082622673,33.7,81670.54,70.6,0.71795,0.00029,11.85227]
[1778082622706,33.7,81674.18,70.6,0.71899,0.00029,11.83167]
[1778082623412,33.7,81674.18,70.6,0.71899,0.00029,11.83167]
[1778082623713,33.7,81674.54,70.6,0.71909,0.00029,11.82961]
[1778082625592,33.7,81673.65,70.6,0.71884,0.00029,11.83462]
[1778082625727,33.7,81672.14,70.6,0.71841,0.00029,11.84312]
[1778082627741,33.69,81674.42,70.6,0.71906,0.00029,11.83015]
[1778082628748,33.69,81675.96,70.6,0.7195,0.00028,11.8214]
[1778082630762,33.69,81673.7,70.6,0.71887,0.00029,11.83401]
[1778082631769,33.69,81672.12,70.6,0.71852,0.00029,11.83473]
[1778082632776,33.69,81670.08,70.6,0.71794,0.00029,11.84613]
[1778082633783,33.69,81671.74,70.6,0.71842,0.00029,11.83664]
[1778082634638,33.69,81671.74,70.6,0.71842,0.00029,11.83664]
[1778082634790,33.69,81678.46,70.6,0.72035,0.00028,11.79844]
[1778082635712,33.69,81678.46,70.6,0.72035,0.00028,11.79844]
[1778082637811,33.69,81675.41,70.6,0.71949,0.00029,11.81552]
[1778082640832,33.68,81673.47,70.6,0.71895,0.00029,11.82614]
[1778082642846,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082643630,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082643828,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082643948,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082644078,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082644152,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082644190,33.68,81670.99,70.6,0.71826,0.00029,11.83987]
[1778082644267,33.68,81660.17,70.6,0.71517,0.00029,11.90041]
[1778082644548,33.68,81660.17,70.6,0.71517,0.00029,11.90041]
[1778082644571,33.68,81660.17,70.6,0.71517,0.00029,11.90041]
[1778082644861,33.68,81646.21,70.6,0.71114,0.00029,11.97779]
[1778082645486,33.68,81646.21,70.6,0.71114,0.00029,11.97779]
[1778082645868,33.68,81638.88,70.6,0.70903,0.00029,12.01781]
[1778082646875,33.68,81634.57,70.6,0.70778,0.00029,12.0411]
[1778082647882,33.67,81636.82,70.6,0.70844,0.00029,12.02873]
[1778082649262,33.67,81636.82,70.6,0.70844,0.00029,12.02873]
[1778082648889,33.67,81642.16,70.6,0.71,0.00029,11.99942]
[1778082649896,33.67,81648.73,70.6,0.71191,0.00029,11.96319]
[1778082650761,33.67,81648.73,70.6,0.71191,0.00029,11.96319]
[1778082650903,33.67,81651.71,70.6,0.71277,0.00029,11.94664]
[1778082651910,33.67,81654.7,70.6,0.71364,0.00029,11.92991]
[1778082652917,33.67,81657.12,70.6,0.71435,0.00029,11.91631]
[1778082657952,33.66,81659.6,70.6,0.7151,0.00029,11.90176]
[1778082660974,33.66,81663.43,70.6,0.71622,0.00029,11.87985]
[1778082663998,33.65,81665.84,70.6,0.71693,0.00029,11.86591]
[1778082665006,33.65,81668.69,70.6,0.71776,0.00029,11.84973]
[1778082666012,33.65,81673.47,70.6,0.71913,0.00029,11.82259]
[1778082670041,33.65,81676.37,70.6,0.71998,0.00029,11.80572]
[1778082671047,33.65,81680.99,70.6,0.7213,0.00028,11.77922]
[1778082672173,33.65,81680.99,70.6,0.7213,0.00028,11.77922]
[1778082672265,33.65,81686.25,70.6,0.72281,0.00028,11.7488]
[1778082673061,33.65,81689.47,70.6,0.72372,0.00028,11.73028]
[1778082674068,33.64,81690.99,70.6,0.72416,0.00028,11.72141]
[1778082676082,33.64,81693.97,70.6,0.72501,0.00028,11.70403]
[1778082680110,33.64,81688.22,70.6,0.7234,0.00028,11.73675]
[1778082681117,33.64,81685.45,70.6,0.72263,0.00028,11.75242]
[1778082683131,33.63,81687.85,70.6,0.72333,0.00028,11.73832]
[1778082685148,33.63,81691.44,70.6,0.72436,0.00028,11.71735]
[1778082688434,33.63,81692.24,70.6,0.7246,0.00028,11.71236]
[1778082690183,33.63,81688.5,70.6,0.72355,0.00028,11.7337]
[1778082691101,33.63,81688.5,70.6,0.72355,0.00028,11.7337]
[1778082691192,33.63,81691.37,70.6,0.72447,0.00028,11.70887]
[1778082693206,33.62,81693.36,70.6,0.72505,0.00028,11.69712]
[1778082697262,33.62,81693.85,70.6,0.7252,0.00028,11.69411]
[1778082697341,33.62,81698.7,70.6,0.72657,0.00028,11.66583]
[1778082698241,33.62,81701.02,70.6,0.72723,0.00028,11.65223]
[1778082701072,33.62,81701.21,70.6,0.72729,0.00028,11.65098]
[1778082701262,33.62,81702.68,70.6,0.72771,0.00028,11.64233]
[1778082702148,33.62,81702.68,70.6,0.72771,0.00028,11.64233]
[1778082702269,33.62,81710.3,70.6,0.72985,0.00028,11.59758]
[1778082703276,33.62,81713.83,70.6,0.73085,0.00028,11.57667]
[1778082706298,33.62,81712.04,70.6,0.73036,0.00028,11.58692]
[1778082708058,33.61,81711.51,70.6,0.73022,0.00028,11.58994]
[1778082708311,33.61,81708.97,70.6,0.72951,0.00028,11.60477]
[1778082709320,33.61,81710.56,70.6,0.72996,0.00028,11.59529]
[1778082714353,33.61,81707.88,70.6,0.72924,0.00028,11.61047]
[1778082719390,33.6,81708.5,70.6,0.72944,0.00028,11.60617]
[1778082724426,33.6,81710.11,70.6,0.72992,0.00028,11.59606]
[1778082726241,33.6,81710.11,70.6,0.72992,0.00028,11.59606]
[1778082726343,33.6,81711.38,70.6,0.73029,0.00028,11.58834]
[1778082728454,33.59,81709.49,70.6,0.72977,0.00028,11.59926]
[1778082732482,33.59,81711.31,70.6,0.7303,0.00028,11.58807]
[1778082735503,33.59,81709.43,70.6,0.72979,0.00028,11.5988]
[1778082736510,33.59,81711.06,70.6,0.73025,0.00028,11.58907]
[1778082737517,33.59,81716.78,70.6,0.73186,0.00028,11.55515]
[1778082738524,33.59,81718.35,70.6,0.7323,0.00028,11.54576]
[1778082740538,33.58,81715.71,70.6,0.73157,0.00028,11.56127]
[1778082742552,33.58,81714.14,70.6,0.73114,0.00028,11.57038]
[1778082744643,33.58,81715.2,70.6,0.73144,0.00028,11.56402]
[1778082744736,33.58,81712.27,70.6,0.73063,0.00028,11.58125]
[1778082745573,33.58,81706.77,70.6,0.72909,0.00028,11.61354]
[1778082746585,33.58,81709.55,70.6,0.72987,0.00028,11.59705]
[1778082749602,33.58,81711.03,70.6,0.73031,0.00028,11.58797]
[1778082750593,33.58,81711.03,70.6,0.73031,0.00028,11.58797]
[1778082750609,33.58,81711.65,70.6,0.73048,0.00028,11.58421]
[1778082751616,33.58,81715.67,70.6,0.73172,0.00028,11.55213]
[1778082752759,33.57,81718.7,70.6,0.73257,0.00028,11.53407]
[1778082754178,33.57,81723.47,70.6,0.73391,0.00028,11.5054]
[1778082754637,33.57,81726.82,70.6,0.73485,0.00028,11.48538]
[1778082755644,33.57,81729.66,70.6,0.73564,0.00028,11.46827]
[1778082758665,33.57,81727.13,70.6,0.73495,0.00028,11.48318]
[1778082759673,33.57,81725.4,70.6,0.73448,0.00028,11.49338]
[1778082760680,33.57,81723.85,70.6,0.73405,0.00028,11.50248]
[1778082761687,33.57,81722.44,70.6,0.73367,0.00028,11.51072]
[1778082762440,33.57,81722.44,70.6,0.73367,0.00028,11.51072]
[1778082762694,33.56,81718.64,70.6,0.73261,0.00028,11.53316]
[1778082763701,33.56,81716.13,70.6,0.73191,0.00028,11.54801]
[1778082764708,33.56,81719.51,70.6,0.73286,0.00028,11.52786]
[1778082765715,33.56,81721.51,70.6,0.73343,0.00028,11.51581]
[1778082768736,33.56,81718.74,70.6,0.73267,0.00028,11.5319]
[1778082773771,33.55,81718.86,70.6,0.73274,0.00028,11.53046]
[1778082774778,33.55,81716.57,70.6,0.7321,0.00028,11.54393]
[1778082776792,33.55,81711.68,70.6,0.73074,0.00028,11.57276]
[1778082777799,33.55,81706.91,70.6,0.7294,0.00028,11.6008]
[1778082778808,33.55,81703.84,70.6,0.72854,0.00028,11.61873]
[1778082783844,33.54,81704.07,70.6,0.72864,0.00028,11.6167]
[1778082786865,33.54,81706.76,70.6,0.72942,0.00028,11.60048]
[1778082788879,33.54,81705.39,70.6,0.72904,0.00028,11.6083]
[1778082793914,33.53,81704.73,70.6,0.72889,0.00028,11.61151]
[1778082795928,33.53,81701.13,70.6,0.72788,0.00028,11.63237]
[1778082796935,33.53,81699.61,70.6,0.72746,0.00028,11.64112]
[1778082799226,33.53,81698.72,70.6,0.72722,0.00028,11.64617]
[1778082800963,33.53,81696.27,70.6,0.72655,0.00028,11.65996]
[1778082802977,33.52,81700.04,70.6,0.72763,0.00028,11.63757]
[1778082803984,33.52,81702.0,70.6,0.72819,0.00028,11.62592]
[1778082804991,33.52,81703.92,70.6,0.72874,0.00028,11.61449]
[1778082810034,33.51,81704.12,70.6,0.72883,0.00028,11.61265]
[1778082812665,33.51,81705.19,70.6,0.72924,0.00028,11.5979]
[1778082813259,33.51,81705.19,70.6,0.72924,0.00028,11.5979]
[1778082813285,33.51,81708.09,70.6,0.73007,0.00028,11.58068]
[1778082814062,33.51,81718.1,70.6,0.73288,0.00028,11.52119]
[1778082815069,33.51,81723.13,70.6,0.7343,0.00028,11.49101]
[1778082820107,33.51,81725.19,70.6,0.7349,0.00028,11.47811]
[1778082822122,33.5,81721.67,70.6,0.73392,0.00028,11.49899]
[1778082827157,33.5,81722.67,70.6,0.73423,0.00028,11.49245]
[1778082830178,33.5,81718.51,70.6,0.73308,0.00028,11.51698]
[1778082833199,33.49,81720.48,70.6,0.73365,0.00028,11.50484]
[1778082838234,33.49,81720.78,70.6,0.73376,0.00028,11.50243]
[1778082839241,33.49,81722.25,70.6,0.73418,0.00028,11.49352]
[1778082841255,33.49,81725.07,70.6,0.73498,0.00028,11.47638]
[1778082842262,33.49,81729.32,70.6,0.73617,0.00028,11.45073]
[1778082842579,33.49,81729.32,70.6,0.73617,0.00028,11.45073]
[1778082843269,33.49,81731.03,70.6,0.73665,0.00028,11.44033]
[1778082844276,33.48,81732.62,70.6,0.73709,0.00028,11.43061]
[1778082849311,33.48,81740.11,70.6,0.73919,0.00028,11.38485]
[1778082850482,33.48,81740.11,70.6,0.73919,0.00028,11.38485]
[1778082850491,33.48,81744.39,70.6,0.74038,0.00028,11.35863]
[1778082851325,33.48,81748.02,70.6,0.74138,0.00028,11.33642]
[1778082852332,33.48,81754.62,70.6,0.7432,0.00027,11.29583]
[1778082853339,33.48,81760.84,70.6,0.74491,0.00027,11.25742]
[1778082856569,33.48,81761.12,70.6,0.74499,0.00027,11.25561]
[1778082857367,33.48,81761.17,70.6,0.745,0.00027,11.25538]
[1778082859381,33.48,81763.84,70.6,0.74573,0.00027,11.23879]
[1778082860388,33.48,81765.5,70.6,0.74619,0.00027,11.22846]
[1778082860757,33.48,81765.5,70.6,0.74619,0.00027,11.22846]
[1778082861399,33.48,81765.5,70.6,0.74619,0.00027,11.22846]
[1778082861443,33.48,81743.85,70.6,0.74024,0.00028,11.36179]
[1778082862402,33.48,81730.37,70.6,0.7365,0.00028,11.44356]
[1778082863409,33.48,81729.9,70.6,0.73637,0.00028,11.44638]
[1778082864416,33.48,81731.95,70.6,0.73694,0.00028,11.43399]
[1778082864724,33.48,81731.95,70.6,0.73694,0.00028,11.43399]
[1778082870458,33.48,81731.31,70.6,0.73676,0.00028,11.43783]
[1778082871465,33.48,81729.88,70.6,0.73647,0.00028,11.4382]
[1778082873479,33.48,81732.57,70.6,0.73722,0.00028,11.42188]
[1778082875493,33.48,81731.2,70.6,0.73684,0.00028,11.43011]
[1778082880529,33.48,81728.95,70.6,0.73622,0.00028,11.44356]
[1778082885564,33.48,81729.69,70.6,0.73643,0.00028,11.43896]
[1778082886571,33.48,81731.27,70.6,0.73687,0.00028,11.42939]
[1778082888585,33.48,81734.27,70.6,0.73771,0.00028,11.41121]
[1778082889592,33.48,81736.52,70.6,0.73833,0.00028,11.39758]
[1778082890599,33.48,81738.77,70.6,0.73896,0.00028,11.3839]
[1778082895634,33.47,81737.05,70.6,0.73849,0.00028,11.39412]
[1778082896641,33.47,81740.97,70.6,0.73958,0.00028,11.37018]
[1778082900669,33.47,81739.13,70.6,0.73909,0.00028,11.38102]
[1778082901676,33.47,81736.61,70.6,0.7384,0.00028,11.39623]
[1778082902683,33.47,81738.4,70.6,0.7389,0.00028,11.38525]
[1778082904697,33.47,81740.55,70.6,0.7395,0.00028,11.37197]
[1778082909732,33.46,81741.14,70.6,0.73969,0.00028,11.36793]
[1778082915774,33.46,81741.67,70.6,0.73985,0.00028,11.36421]
[1778082920809,33.46,81740.13,70.6,0.73946,0.00028,11.37288]
[1778082925845,33.45,81740.12,70.6,0.7395,0.00028,11.37206]
[1778082928866,33.45,81743.27,70.6,0.74039,0.00028,11.35241]
[1778082929873,33.45,81744.58,70.6,0.74075,0.00028,11.34434]
[1778082931241,33.45,81744.58,70.6,0.74075,0.00028,11.34434]
[1778082931339,33.44,81754.03,70.6,0.74347,0.00028,11.27789]
[1778082931887,33.44,81762.45,70.6,0.74579,0.00027,11.22564]
[1778082932894,33.44,81764.09,70.6,0.74625,0.00027,11.21532]
[1778082938058,33.44,81764.13,70.6,0.74628,0.00027,11.21456]
[1778082938936,33.44,81759.13,70.6,0.74492,0.00027,11.2453]
[1778082939943,33.44,81757.34,70.6,0.74444,0.00027,11.25621]
[1778082941957,33.43,81755.38,70.6,0.74391,0.00027,11.26797]
[1778082942964,33.43,81758.38,70.6,0.74475,0.00027,11.24924]
[1778082945985,33.43,81755.63,70.6,0.74401,0.00027,11.26574]
[1778082949006,33.42,81754.19,70.6,0.74364,0.00028,11.27407]
[1778082950013,33.42,81744.37,70.6,0.74093,0.00028,11.33432]
[1778082953034,33.42,81739.88,70.6,0.7397,0.00028,11.3615]
[1778082954041,33.42,81735.13,70.6,0.73839,0.00028,11.39034]
[1778082957062,33.42,81729.62,70.6,0.73687,0.00028,11.42342]
[1778082958069,33.42,81727.98,70.6,0.73641,0.00028,11.43319]
[1778082959076,33.42,81724.7,70.6,0.7355,0.00028,11.45282]
[1778082962097,33.41,81722.14,70.6,0.73481,0.00028,11.46769]
[1778082963104,33.41,81720.4,70.6,0.73433,0.00028,11.47795]
[1778082964591,33.41,81720.4,70.6,0.73433,0.00028,11.47795]
[1778082965408,33.41,81720.54,70.6,0.73438,0.00028,11.47691]
[1778082965429,33.41,81713.85,70.6,0.73251,0.00028,11.51677]
[1778082966131,33.41,81703.92,70.6,0.72971,0.00028,11.57575]
[1778082967137,33.41,81697.73,70.6,0.72796,0.00028,11.61217]
[1778082969147,33.4,81699.64,70.6,0.72852,0.00028,11.60062]
[1778082972169,33.4,81705.61,70.6,0.73023,0.00028,11.56491]
[1778082973175,33.4,81709.41,70.6,0.73131,0.00028,11.54225]
[1778082974121,33.4,81709.41,70.6,0.73131,0.00028,11.54225]
[1778082974182,33.4,81712.04,70.6,0.73205,0.00028,11.5265]
[1778082975189,33.4,81715.33,70.6,0.73298,0.00028,11.5067]
[1778082976196,33.4,81717.22,70.6,0.73352,0.00028,11.49525]
[1778082978210,33.4,81721.4,70.6,0.73471,0.00028,11.46992]
[1778082979397,33.4,81721.4,70.6,0.73471,0.00028,11.46992]
[1778082985259,33.39,81721.54,70.6,0.7348,0.00028,11.46783]
[1778082989287,33.38,81723.83,70.6,0.73548,0.00028,11.45331]
[1778082992308,33.38,81727.68,70.6,0.73668,0.00028,11.4213]
[1778082996336,33.37,81725.42,70.6,0.73607,0.00028,11.43441]
[1778083000364,33.37,81726.74,70.6,0.73647,0.00028,11.42585]
[1778083005399,33.36,81725.93,70.6,0.73628,0.00028,11.43005]
[1778083007668,33.36,81725.93,70.6,0.73628,0.00028,11.43005]
[1778083009943,33.36,81725.28,70.6,0.73612,0.00028,11.43341]
[1778083015469,33.35,81725.07,70.6,0.73611,0.00028,11.43367]
[1778083020504,33.35,81722.24,70.6,0.73534,0.00028,11.45004]
[1778083021511,33.34,81720.57,70.6,0.73488,0.00028,11.45995]
[1778083022518,33.33,81719.32,70.6,0.73461,0.00028,11.4658]
[1778083023518,33.33,81719.32,70.6,0.73461,0.00028,11.4658]
[1778083023525,33.33,81715.79,70.6,0.73362,0.00028,11.48686]
[1778083024565,33.33,81715.79,70.6,0.73362,0.00028,11.48686]
[1778083024640,33.33,81714.23,70.6,0.73319,0.00028,11.49603]
[1778083025319,33.33,81714.23,70.6,0.73319,0.00028,11.49603]
[1778083025539,33.33,81716.57,70.6,0.73386,0.00028,11.48178]
[1778083026546,33.33,81719.73,70.6,0.73476,0.00028,11.46257]
[1778083028828,33.32,81719.24,70.6,0.73464,0.00028,11.46518]
[1778083029518,33.32,81719.24,70.6,0.73464,0.00028,11.46518]
[1778083030569,33.32,81719.14,70.6,0.73462,0.00028,11.46561]
[1778083031524,33.32,81719.16,70.6,0.73463,0.00028,11.46532]
[1778083031582,33.32,81716.01,70.6,0.73375,0.00028,11.4841]
[1778083032589,33.32,81713.32,70.6,0.733,0.00028,11.50006]
[1778083033596,33.32,81711.05,70.6,0.73237,0.00028,11.51346]
[1778083036617,33.28,81709.71,70.6,0.7322,0.00028,11.51697]
[1778083041653,33.27,81710.34,70.6,0.73243,0.00028,11.51213]
[1778083047617,33.27,81709.65,70.6,0.73227,0.00028,11.51543]
[1778083055755,33.25,81709.39,70.6,0.7324,0.00028,11.5067]
[1778083057425,33.25,81709.39,70.6,0.7324,0.00028,11.5067]
[1778083057662,33.25,81709.39,70.6,0.7324,0.00028,11.5067]
[1778083057667,33.25,81709.97,70.6,0.73257,0.00028,11.503]
[1778083058344,33.25,81709.97,70.6,0.73257,0.00028,11.503]
[1778083058638,33.25,81709.97,70.6,0.73257,0.00028,11.503]
[1778083058717,33.25,81693.57,70.6,0.72791,0.00029,11.60058]
[1778083058765,33.25,81693.57,70.6,0.72791,0.00029,11.60058]
[1778083059704,33.25,81693.57,70.6,0.72791,0.00029,11.60058]
[1778083058776,33.25,81683.9,70.6,0.72514,0.00029,11.6575]
[1778083059832,33.25,81683.9,70.6,0.72514,0.00029,11.6575]
[1778083060118,33.25,81683.9,70.6,0.72514,0.00029,11.6575]
[1778083060158,33.25,81677.21,70.6,0.72323,0.00029,11.6964]
[1778083060841,33.25,81677.21,70.6,0.72323,0.00029,11.6964]
[1778083060910,33.25,81674.0,70.6,0.72231,0.00029,11.71486]
[1778083062804,33.24,81672.36,70.6,0.72185,0.00029,11.724]
[1778083064458,33.24,81672.36,70.6,0.72185,0.00029,11.724]
[1778083064483,33.24,81668.96,70.6,0.72088,0.00029,11.74353]
[1778083065825,33.24,81671.29,70.6,0.72157,0.00029,11.72973]
[1778083067336,33.24,81671.29,70.6,0.72157,0.00029,11.72973]
[1778083067839,33.24,81669.94,70.6,0.7212,0.00029,11.73718]
[1778083070456,33.23,81670.23,70.6,0.72129,0.00029,11.73529]
[1778083076902,33.22,81672.15,70.6,0.72191,0.00029,11.72291]
[1778083077909,33.22,81670.67,70.6,0.72149,0.00029,11.73134]
[1778083078916,33.22,81672.16,70.6,0.72192,0.00029,11.72255]
[1778083083956,33.21,81672.74,70.6,0.72214,0.00029,11.71824]
[1778083085104,33.21,81672.74,70.6,0.72214,0.00029,11.71824]
[1778083086007,33.21,81672.74,70.6,0.72215,0.00029,11.71803]
[1778083086335,33.21,81672.74,70.6,0.72215,0.00029,11.71803]
[1778083086389,33.21,81672.74,70.6,0.72215,0.00029,11.71803]
[1778083086436,33.21,81675.39,70.6,0.72292,0.00029,11.7024]
[1778083086977,33.21,81680.3,70.6,0.72435,0.00029,11.67354]
[1778083088784,33.21,81679.83,70.6,0.72422,0.00029,11.67611]
[1778083088991,33.2,81680.25,70.6,0.72435,0.00029,11.67348]
[1778083093020,33.2,81678.66,70.6,0.72393,0.00029,11.68206]
[1778083094810,33.2,81679.29,70.6,0.72412,0.00029,11.67819]
[1778083095034,33.2,81678.99,70.6,0.72404,0.00029,11.67977]
[1778083096000,33.2,81678.99,70.6,0.72404,0.00029,11.67977]
[1778083097050,33.19,81679.77,70.6,0.72427,0.00029,11.67502]
[1778083097112,33.19,81679.77,70.6,0.72427,0.00029,11.67502]
[1778083097312,33.19,81679.77,70.6,0.72427,0.00029,11.67502]
[1778083097357,33.19,81686.58,70.6,0.72624,0.00029,11.63486]
[1778083098466,33.19,81686.58,70.6,0.72624,0.00029,11.63486]
[1778083098548,33.19,81690.3,70.6,0.72732,0.00029,11.61265]
[1778083099335,33.19,81690.3,70.6,0.72732,0.00029,11.61265]
[1778083099766,33.19,81690.3,70.6,0.72732,0.00029,11.61265]
[1778083099395,33.19,81687.69,70.6,0.72657,0.00029,11.62807]
[1778083100069,33.19,81679.56,70.6,0.72424,0.00029,11.6757]
[1778083106111,33.18,81678.99,70.6,0.72413,0.00029,11.67798]
[1778083111146,33.17,81679.03,70.6,0.72428,0.00029,11.6687]
[1778083111885,33.17,81679.03,70.6,0.72428,0.00029,11.6687]
[1778083112153,33.17,81679.68,70.6,0.72448,0.00029,11.66471]
[1778083114167,33.17,81681.72,70.6,0.72508,0.00029,11.65242]
[1778083119202,33.16,81683.68,70.6,0.72568,0.00029,11.64015]
[1778083124237,33.16,81682.02,70.6,0.72524,0.00029,11.64921]
[1778083125244,33.16,81678.62,70.6,0.72426,0.00029,11.66901]
[1778083126251,33.16,81674.48,70.6,0.72308,0.00029,11.69305]
[1778083127258,33.15,81670.85,70.6,0.72203,0.00029,11.714]
[1778083130204,33.15,81670.82,70.6,0.72205,0.00029,11.71376]
[1778083130279,33.15,81670.94,70.6,0.72209,0.00029,11.71285]
[1778083134307,33.14,81672.79,70.6,0.72267,0.00029,11.70125]
[1778083135314,33.14,81675.28,70.6,0.7234,0.00029,11.68652]
[1778083136280,33.14,81675.28,70.6,0.7234,0.00029,11.68652]
[1778083136321,33.14,81678.05,70.6,0.72421,0.00029,11.67012]
[1778083139342,33.13,81686.91,70.6,0.72678,0.00029,11.61748]
[1778083140172,33.13,81686.91,70.6,0.72678,0.00029,11.61748]
[1778083140349,33.13,81694.13,70.6,0.72886,0.00029,11.57454]
[1778083141356,33.13,81695.72,70.6,0.72932,0.00029,11.565]
[1778083142074,33.13,81695.72,70.6,0.72932,0.00029,11.565]
[1778083147398,33.13,81696.26,70.6,0.72949,0.00029,11.56134]
[1778083148794,33.13,81696.26,70.6,0.72949,0.00029,11.56134]
[1778083149412,33.13,81698.89,70.6,0.73025,0.00029,11.54552]
[1778083150419,33.13,81701.55,70.6,0.73101,0.00029,11.52947]
[1778083151426,33.13,81703.65,70.6,0.73162,0.00028,11.51676]
[1778083152433,33.13,81705.7,70.6,0.7322,0.00028,11.50433]
[1778083153975,33.13,81705.64,70.6,0.73219,0.00028,11.5046]
[1778083154721,33.13,81705.64,70.6,0.73219,0.00028,11.5046]
[1778083155454,33.12,81704.22,70.6,0.7318,0.00028,11.51297]
[1778083157468,33.12,81706.94,70.6,0.73258,0.00028,11.49641]
[1778083162503,33.12,81705.7,70.6,0.73224,0.00028,11.50348]
[1778083167538,33.12,81705.2,70.6,0.73213,0.00028,11.50595]
[1778083172573,33.11,81705.43,70.6,0.73234,0.00028,11.4954]
[1778083174587,33.11,81707.33,70.6,0.73289,0.00028,11.48376]
[1778083177608,33.1,81705.36,70.6,0.73235,0.00028,11.49511]
[1778083180849,33.1,81704.68,70.6,0.73217,0.00028,11.49885]
[1778083181379,33.1,81704.64,70.6,0.73218,0.00028,11.49872]
[1778083181636,33.1,81699.72,70.6,0.73078,0.00029,11.52819]
[1778083182643,33.1,81697.87,70.6,0.73026,0.00029,11.53915]
[1778083183650,33.09,81699.66,70.6,0.73078,0.00029,11.5283]
[1778083188685,33.09,81700.57,70.6,0.73105,0.00029,11.52252]
[1778083190699,33.09,81705.41,70.6,0.73244,0.00028,11.49327]
[1778083193720,33.09,81706.95,70.6,0.7329,0.00028,11.48353]
[1778083196236,33.09,81707.07,70.6,0.73295,0.00028,11.48247]
[1778083196741,33.09,81704.15,70.6,0.73211,0.00029,11.5001]
[1778083198232,33.09,81702.93,70.6,0.73177,0.00029,11.50745]
[1778083198755,33.09,81698.86,70.6,0.7306,0.00029,11.53188]
[1778083200769,33.08,81694.06,70.6,0.72923,0.00029,11.56053]
[1778083201776,33.08,81698.81,70.6,0.7306,0.00029,11.53198]
[1778083202695,33.08,81698.81,70.6,0.7306,0.00029,11.53198]
[1778083202783,33.08,81701.44,70.6,0.73135,0.00029,11.51608]
[1778083204797,33.08,81699.97,70.6,0.73094,0.00029,11.52472]
[1778083207232,33.08,81700.15,70.6,0.731,0.00029,11.52343]
[1778083207818,33.08,81698.76,70.6,0.73061,0.00029,11.53167]
[1778083212854,33.07,81699.31,70.6,0.7308,0.00029,11.52781]
[1778083217889,33.07,81701.33,70.6,0.7314,0.00029,11.51512]
[1778083218147,33.07,81701.33,70.6,0.7314,0.00029,11.51512]
[1778083218896,33.07,81716.13,70.6,0.73561,0.00028,11.42544]
[1778083220835,33.07,81716.13,70.6,0.73561,0.00028,11.42544]
[1778083219903,33.07,81716.66,70.6,0.73577,0.00028,11.4221]
[1778083221814,33.07,81716.66,70.6,0.73577,0.00028,11.4221]
[1778083221830,33.07,81718.78,70.6,0.73638,0.00028,11.40896]
[1778083222925,33.07,81722.37,70.6,0.7374,0.00028,11.38692]
[1778083223931,33.07,81720.76,70.6,0.73694,0.00028,11.3967]
[1778083225509,33.07,81720.76,70.6,0.73694,0.00028,11.3967]
[1778083225540,33.07,81717.55,70.6,0.73604,0.00028,11.41623]
[1778083225945,33.06,81715.09,70.6,0.73535,0.00028,11.43112]
[1778083229974,33.06,81716.46,70.6,0.73576,0.00028,11.4223]
[1778083235009,33.06,81717.68,70.6,0.73623,0.00028,11.40608]
[1778083237639,33.06,81718.39,70.6,0.73644,0.00028,11.40165]
[1778083237690,33.06,81719.23,70.6,0.73668,0.00028,11.39634]
[1778083241052,33.05,81716.66,70.6,0.73597,0.00028,11.4118]
[1778083243185,33.05,81716.92,70.6,0.73604,0.00028,11.41012]
[1778083243395,33.05,81716.92,70.6,0.73604,0.00028,11.41012]
[1778083243701,33.05,81716.92,70.6,0.73604,0.00028,11.41012]
[1778083243825,33.05,81716.92,70.6,0.73604,0.00028,11.41012]
[1778083243837,33.05,81708.59,70.6,0.73368,0.00028,11.46063]
[1778083244076,33.05,81708.59,70.6,0.73368,0.00028,11.46063]
[1778083244085,33.05,81708.59,70.6,0.73368,0.00028,11.46063]
[1778083244184,33.05,81695.08,70.6,0.72982,0.00029,11.542]
[1778083245080,33.05,81693.39,70.6,0.72934,0.00029,11.55207]
[1778083249436,33.05,81694.2,70.6,0.72959,0.00029,11.54681]
[1778083249456,33.05,81694.2,70.6,0.72959,0.00029,11.54681]
[1778083249557,33.05,81696.91,70.6,0.73038,0.00029,11.53044]
[1778083252554,33.04,81698.53,70.6,0.73086,0.00029,11.52036]
[1778083254144,33.04,81702.69,70.6,0.73206,0.00029,11.49511]
[1778083255151,33.04,81700.78,70.6,0.73152,0.00029,11.50653]
[1778083256158,33.04,81703.42,70.6,0.73227,0.00029,11.49052]
[1778083256938,33.04,81703.42,70.6,0.73227,0.00029,11.49052]
[1778083257475,33.04,81703.42,70.6,0.73227,0.00029,11.49052]
[1778083257552,33.04,81701.83,70.6,0.73182,0.00029,11.50003]
[1778083258172,33.04,81700.43,70.6,0.73143,0.00029,11.50837]
[1778083259179,33.04,81703.51,70.6,0.73231,0.00029,11.48971]
[1778083264214,33.04,81704.21,70.6,0.73253,0.00029,11.48506]
[1778083266228,33.03,81701.36,70.6,0.73172,0.00029,11.5021]
[1778083271263,33.03,81700.52,70.6,0.73151,0.00029,11.50669]
[1778083275291,33.03,81702.75,70.6,0.73218,0.00029,11.49249]
[1778083276298,33.02,81708.97,70.6,0.73396,0.00028,11.45467]
[1778083277103,33.02,81708.97,70.6,0.73396,0.00028,11.45467]
[1778083277310,33.02,81706.79,70.6,0.73335,0.00029,11.46775]
[1778083278639,33.02,81706.79,70.6,0.73335,0.00029,11.46775]
[1778083278740,33.02,81705.38,70.6,0.73295,0.00029,11.47614]
[1778083279063,33.02,81705.38,70.6,0.73295,0.00029,11.47614]
[1778083279324,33.02,81702.33,70.6,0.73209,0.00029,11.49441]
[1778083280331,33.02,81700.64,70.6,0.73161,0.00029,11.50443]
[1778083281338,33.02,81693.51,70.6,0.72957,0.00029,11.54716]
[1778083282547,33.02,81689.71,70.6,0.72848,0.00029,11.56983]
[1778083283837,33.02,81689.71,70.6,0.72848,0.00029,11.56983]
[1778083283929,33.02,81684.27,70.6,0.72692,0.00029,11.60204]
[1778083284359,33.02,81682.06,70.6,0.72628,0.00029,11.61515]
[1778083286847,33.02,81682.73,70.6,0.72648,0.00029,11.61107]
[1778083286861,33.01,81681.69,70.6,0.72619,0.00029,11.61701]
[1778083288387,33.01,81683.1,70.6,0.72661,0.00029,11.60854]
[1778083289872,33.01,81683.1,70.6,0.72661,0.00029,11.60854]
[1778083289960,33.01,81682.92,70.6,0.72656,0.00029,11.60939]
[1778083290401,33.01,81679.81,70.6,0.72566,0.00029,11.62781]
[1778083291408,33.01,81677.68,70.6,0.72516,0.00029,11.63208]
[1778083293422,33.01,81683.23,70.6,0.72677,0.00029,11.59897]
[1778083294429,33.01,81691.17,70.6,0.72907,0.00029,11.55157]
[1778083295436,33.01,81693.39,70.6,0.72971,0.00029,11.53814]
[1778083297450,33.0,81690.99,70.6,0.72903,0.00029,11.55226]
[1778083301478,33.0,81692.39,70.6,0.72947,0.00029,11.54311]
[1778083302208,33.0,81692.39,70.6,0.72947,0.00029,11.54311]
[1778083302485,33.0,81694.07,70.6,0.72997,0.00029,11.53283]
[1778083303492,33.0,81697.79,70.6,0.73104,0.00029,11.51027]
[1778083309536,32.99,81700.01,70.6,0.73173,0.00029,11.4958]
[1778083310542,32.99,81702.67,70.6,0.7325,0.00029,11.47956]
[1778083313563,32.98,81697.02,70.6,0.7309,0.00029,11.5132]
[1778083314570,32.98,81692.41,70.6,0.72959,0.00029,11.54071]
[1778083315577,32.98,81690.15,70.6,0.72894,0.00029,11.55404]
[1778083319605,32.97,81691.65,70.6,0.72942,0.00029,11.54417]
[1778083322630,32.97,81693.48,70.6,0.72998,0.00029,11.53255]
[1778083327665,32.96,81694.41,70.6,0.73029,0.00029,11.52597]
[1778083328672,32.96,81696.86,70.6,0.731,0.00029,11.51103]
[1778083330689,32.96,81692.16,70.6,0.72967,0.00029,11.53893]
[1778083332703,32.95,81690.11,70.6,0.72909,0.00029,11.55085]
[1778083333204,32.95,81690.11,70.6,0.72909,0.00029,11.55085]
[1778083333710,32.95,81682.07,70.6,0.72678,0.00029,11.59863]
[1778083334717,32.95,81679.15,70.6,0.72594,0.00029,11.61585]
[1778083338018,32.95,81678.91,70.6,0.72589,0.00029,11.61693]
[1778083338745,32.94,81679.37,70.6,0.72604,0.00029,11.61383]
[1778083339781,32.94,81679.37,70.6,0.72604,0.00029,11.61383]
[1778083339872,32.94,81679.88,70.6,0.7262,0.00029,11.61044]
[1778083342775,32.94,81679.94,70.6,0.72623,0.00029,11.60991]
[1778083342788,32.94,81673.35,70.6,0.72433,0.00029,11.64873]
[1778083343499,32.94,81673.35,70.6,0.72433,0.00029,11.64873]
[1778083343780,32.94,81670.83,70.6,0.7236,0.00029,11.66341]
[1778083345794,32.93,81669.37,70.6,0.7232,0.00029,11.67157]
[1778083346099,32.93,81669.37,70.6,0.7232,0.00029,11.67157]
[1778083346801,32.93,81653.59,70.6,0.71858,0.00029,11.7636]
[1778083347808,32.93,81644.57,70.6,0.71592,0.0003,11.81547]
[1778083350829,32.93,81648.19,70.6,0.71701,0.00029,11.79431]
[1778083352843,32.93,81650.01,70.6,0.71765,0.00029,11.7755]
[1778083357878,32.92,81650.43,70.6,0.7178,0.00029,11.77263]
[1778083360899,32.92,81651.94,70.6,0.71826,0.00029,11.76366]
[1778083365586,32.92,81651.82,70.6,0.71824,0.00029,11.76404]
[1778083365934,32.92,81643.57,70.6,0.71581,0.0003,11.81145]
[1778083366120,32.92,81643.57,70.6,0.71581,0.0003,11.81145]
[1778083366941,32.92,81639.71,70.6,0.71467,0.0003,11.8334]
[1778083368955,32.92,81638.12,70.6,0.71421,0.0003,11.84226]
[1778083372132,32.91,81637.74,70.6,0.71411,0.0003,11.84421]
[1778083372983,32.91,81635.86,70.6,0.71355,0.0003,11.85483]
[1778083376006,32.91,81638.78,70.6,0.71443,0.0003,11.83795]
[1778083377011,32.91,81640.25,70.6,0.71487,0.0003,11.82949]
[1778083378018,32.91,81643.17,70.6,0.71574,0.0003,11.81272]
[1778083383053,32.91,81642.58,70.6,0.71559,0.0003,11.81565]
[1778083384060,32.9,81641.01,70.6,0.71513,0.0003,11.82452]
[1778083385069,32.9,81643.65,70.6,0.71592,0.0003,11.80927]
[1778083387081,32.9,81642.09,70.6,0.71547,0.0003,11.81798]
[1778083388088,32.9,81640.61,70.6,0.71503,0.0003,11.82633]
[1778083390102,32.9,81636.62,70.6,0.71386,0.0003,11.84897]
[1778083395137,32.9,81638.7,70.6,0.7145,0.0003,11.83669]
[1778083397151,32.89,81636.66,70.6,0.7139,0.0003,11.84817]
[1778083403193,32.89,81636.69,70.6,0.71393,0.0003,11.84751]
[1778083404426,32.89,81636.69,70.6,0.71393,0.0003,11.84751]
[1778083404461,32.89,81636.69,70.6,0.71393,0.0003,11.84751]
[1778083405092,32.89,81636.69,70.6,0.71393,0.0003,11.84751]
[1778083404558,32.89,81632.84,70.6,0.71279,0.0003,11.86931]
[1778083405106,32.89,81632.84,70.6,0.71279,0.0003,11.86931]
[1778083405474,32.89,81632.84,70.6,0.71279,0.0003,11.86931]
[1778083405548,32.89,81620.59,70.6,0.70914,0.0003,11.93823]
[1778083406214,32.89,81613.99,70.6,0.70717,0.0003,11.97493]
[1778083408037,32.89,81611.54,70.6,0.70644,0.0003,11.98832]
[1778083409809,32.89,81611.03,70.6,0.70629,0.0003,11.99115]
[1778083409861,32.89,81611.03,70.6,0.70629,0.0003,11.99115]
[1778083409861,32.88,81610.62,70.6,0.70617,0.0003,11.99328]
[1778083410776,32.88,81610.62,70.6,0.70617,0.0003,11.99328]
[1778083410854,32.88,81605.14,70.6,0.70453,0.0003,12.0234]
[1778083412257,32.88,81603.15,70.6,0.70403,0.0003,12.02617]
[1778083414699,32.88,81602.85,70.6,0.70394,0.0003,12.02772]
[1778083414918,32.88,81602.85,70.6,0.70394,0.0003,12.02772]
[1778083414994,32.88,81591.93,70.6,0.70064,0.0003,12.08715]
[1778083415254,32.88,81591.93,70.6,0.70064,0.0003,12.08715]
[1778083415514,32.88,81591.93,70.6,0.70064,0.0003,12.08715]
[1778083415967,32.88,81583.86,70.6,0.69819,0.0003,12.13054]
[1778083416285,32.88,81581.28,70.6,0.6974,0.00031,12.14433]
[1778083420313,32.88,81578.39,70.6,0.69655,0.00031,12.15926]
[1778083421186,32.88,81578.39,70.6,0.69655,0.00031,12.15926]
[1778083424341,32.87,81586.07,70.6,0.69892,0.0003,12.1176]
[1778083425348,32.87,81590.03,70.6,0.70013,0.0003,12.09615]
[1778083427332,32.87,81590.2,70.6,0.70019,0.0003,12.09515]
[1778083427333,32.87,81590.2,70.6,0.70019,0.0003,12.09515]
[1778083428370,32.87,81594.76,70.6,0.70158,0.0003,12.07026]
[1778083430363,32.86,81594.67,70.6,0.70156,0.0003,12.07068]
[1778083430994,32.86,81596.64,70.6,0.70217,0.0003,12.05977]
[1778083432133,32.86,81598.17,70.6,0.70263,0.0003,12.05143]
[1778083432399,32.86,81601.19,70.6,0.70355,0.0003,12.0348]
[1778083434413,32.86,81608.53,70.6,0.70578,0.0003,11.9942]
[1778083435420,32.85,81615.9,70.6,0.70803,0.0003,11.95266]
[1778083436427,32.85,81618.3,70.6,0.70876,0.0003,11.93902]
[1778083439450,32.85,81620.08,70.6,0.7093,0.0003,11.92884]
[1778083444483,32.85,81622.07,70.6,0.70992,0.0003,11.91737]
[1778083446497,32.85,81636.05,70.6,0.71409,0.0003,11.8381]
[1778083447974,32.85,81636.05,70.6,0.71409,0.0003,11.8381]
[1778083448017,32.85,81644.59,70.6,0.71663,0.0003,11.78906]
[1778083448513,32.85,81646.35,70.6,0.71715,0.0003,11.77891]
[1778083453549,32.84,81646.44,70.6,0.71719,0.0003,11.77817]
[1778083454843,32.84,81646.44,70.6,0.71719,0.0003,11.77817]
[1778083454882,32.84,81646.44,70.6,0.71719,0.0003,11.77817]
[1778083455090,32.84,81646.44,70.6,0.71719,0.0003,11.77817]
[1778083455125,32.84,81649.0,70.6,0.71795,0.0003,11.7633]
[1778083455563,32.84,81655.99,70.6,0.72001,0.00029,11.72269]
[1778083456570,32.84,81661.23,70.6,0.72155,0.00029,11.69195]
[1778083458081,32.84,81661.23,70.6,0.72155,0.00029,11.69195]
[1778083457577,32.84,81659.49,70.6,0.72105,0.00029,11.70206]
[1778083458584,32.84,81657.48,70.6,0.72046,0.00029,11.71372]
[1778083460598,32.84,81659.31,70.6,0.72101,0.00029,11.70282]
[1778083462079,32.84,81659.31,70.6,0.72101,0.00029,11.70282]
[1778083464501,32.84,81660.79,70.6,0.72146,0.00029,11.69388]
[1778083465633,32.84,81663.21,70.6,0.72217,0.00029,11.67952]
[1778083467647,32.83,81665.33,70.6,0.7228,0.00029,11.66692]
[1778083472058,32.83,81666.62,70.6,0.72319,0.00029,11.65916]
[1778083472682,32.83,81669.13,70.6,0.72403,0.00029,11.63607]
[1778083473689,32.83,81670.97,70.6,0.72457,0.00029,11.62515]
[1778083476710,32.83,81672.81,70.6,0.72511,0.00029,11.61399]
[1778083480739,32.83,81675.22,70.6,0.72583,0.00029,11.59938]
[1778083481746,32.83,81676.81,70.6,0.7263,0.00029,11.58985]
[1778083482753,32.83,81678.29,70.6,0.72673,0.00029,11.58098]
[1778083486781,32.83,81680.51,70.6,0.72738,0.00029,11.56755]
[1778083488795,32.82,81682.36,70.6,0.72793,0.00029,11.55642]
[1778083489806,32.82,81684.75,70.6,0.72862,0.00029,11.54206]
[1778083490484,32.82,81684.75,70.6,0.72862,0.00029,11.54206]
[1778083490809,32.82,81686.71,70.6,0.72919,0.00029,11.53027]
[1778083492823,32.82,81688.92,70.6,0.72983,0.00029,11.51697]
[1778083494837,32.83,81690.74,70.6,0.73035,0.00029,11.50603]
[1778083496851,32.83,81689.47,70.6,0.72998,0.00029,11.51376]
[1778083498865,32.83,81690.69,70.6,0.73033,0.00029,11.50646]
[1778083499872,32.83,81694.73,70.6,0.7315,0.00029,11.48205]
[1778083500879,32.83,81704.8,70.6,0.73439,0.00029,11.42079]
[1778083501292,32.83,81704.8,70.6,0.73439,0.00029,11.42079]
[1778083501886,32.83,81706.22,70.6,0.7348,0.00029,11.41207]
[1778083502893,32.83,81709.84,70.6,0.73584,0.00029,11.38988]
[1778083507192,32.83,81709.9,70.6,0.73585,0.00029,11.38954]
[1778083506921,32.83,81711.24,70.6,0.73623,0.00029,11.38135]
[1778083507204,32.83,81711.24,70.6,0.73623,0.00029,11.38135]
[1778083507257,32.83,81711.24,70.6,0.73623,0.00029,11.38135]
[1778083507328,32.83,81711.24,70.6,0.73623,0.00029,11.38135]
[1778083507386,32.83,81711.24,70.6,0.73623,0.00029,11.38135]
[1778083507928,32.83,81711.88,70.6,0.73641,0.00029,11.37746]
[1778083508645,32.83,81711.88,70.6,0.73641,0.00029,11.37746]
[1778083509125,32.83,81720.18,70.6,0.73878,0.00028,11.32628]
[1778083510115,32.83,81720.18,70.6,0.73878,0.00028,11.32628]
[1778083509942,32.83,81725.55,70.6,0.7403,0.00028,11.29293]
[1778083510510,32.83,81725.55,70.6,0.7403,0.00028,11.29293]
[1778083510949,32.83,81730.38,70.6,0.74167,0.00028,11.26278]
[1778083511956,32.83,81728.0,70.6,0.741,0.00028,11.27764]
[1778083513970,32.83,81724.32,70.6,0.73995,0.00028,11.30063]
[1778083514977,32.83,81722.53,70.6,0.73944,0.00028,11.31177]
[1778083515984,32.83,81718.68,70.6,0.73834,0.00028,11.33577]
[1778083516991,32.83,81714.6,70.6,0.73717,0.00029,11.36107]
[1778083519005,32.83,81712.76,70.6,0.73664,0.00029,11.37256]
[1778083522236,32.83,81712.69,70.6,0.73662,0.00029,11.37311]
[1778083522868,32.83,81712.69,70.6,0.73662,0.00029,11.37311]
[1778083526056,32.83,81718.63,70.6,0.7383,0.00028,11.33672]
[1778083526536,32.83,81718.63,70.6,0.7383,0.00028,11.33672]
[1778083527063,32.83,81722.45,70.6,0.73938,0.00028,11.31316]
[1778083527677,32.83,81722.45,70.6,0.73938,0.00028,11.31316]
[1778083528070,32.84,81722.51,70.6,0.73939,0.00028,11.31292]
[1778083528709,32.84,81722.51,70.6,0.73939,0.00028,11.31292]
[1778083529077,32.84,81722.72,70.6,0.73945,0.00028,11.31165]
[1778083530084,32.84,81724.0,70.6,0.73981,0.00028,11.30374]
[1778083532098,32.84,81725.92,70.6,0.74046,0.00028,11.28359]
[1778083535119,32.84,81729.18,70.6,0.74137,0.00028,11.26338]
[1778083536127,32.84,81740.16,70.6,0.74447,0.00028,11.19454]
[1778083536925,32.84,81740.16,70.6,0.74447,0.00028,11.19454]
[1778083537133,32.84,81752.25,70.6,0.74786,0.00028,11.1181]
[1778083538140,32.84,81751.26,70.6,0.74757,0.00028,11.12452]
[1778083539778,32.84,81751.12,70.6,0.74753,0.00028,11.12554]
[1778083542169,32.84,81752.42,70.6,0.74788,0.00028,11.11766]
[1778083544194,32.84,81750.19,70.6,0.74724,0.00028,11.13208]
[1778083545201,32.84,81747.3,70.6,0.74643,0.00028,11.15051]
[1778083547215,32.85,81745.84,70.6,0.74601,0.00028,11.15993]
[1778083549229,32.85,81744.21,70.6,0.74555,0.00028,11.17039]
[1778083550236,32.85,81742.45,70.6,0.74505,0.00028,11.18157]
[1778083551243,32.85,81743.55,70.6,0.74536,0.00028,11.17469]
[1778083556278,32.85,81744.21,70.6,0.74553,0.00028,11.17085]
[1778083558292,32.85,81745.31,70.6,0.74583,0.00028,11.16405]
[1778083560306,32.85,81743.15,70.6,0.74522,0.00028,11.17782]
[1778083564334,32.85,81740.94,70.6,0.74459,0.00028,11.19197]
[1778083565341,32.85,81738.98,70.6,0.74403,0.00028,11.20434]
[1778083567355,32.85,81742.79,70.6,0.7451,0.00028,11.18041]
[1778083568985,32.85,81742.79,70.6,0.7451,0.00028,11.18041]
[1778083569083,32.86,81744.39,70.6,0.74555,0.00028,11.17037]
[1778083569705,32.86,81744.39,70.6,0.74555,0.00028,11.17037]
[1778083569714,32.86,81744.39,70.6,0.74555,0.00028,11.17037]
[1778083569815,32.86,81735.97,70.6,0.74318,0.00028,11.22341]
[1778083570376,32.86,81726.25,70.6,0.74043,0.00028,11.28432]
[1778083571383,32.86,81724.13,70.6,0.73982,0.00028,11.29764]
[1778083573163,32.86,81724.13,70.6,0.73982,0.00028,11.29764]
[1778083573397,32.86,81720.38,70.6,0.73875,0.00028,11.32098]
[1778083574728,32.86,81720.38,70.6,0.73875,0.00028,11.32098]
[1778083574767,32.86,81717.59,70.6,0.73795,0.00028,11.33833]
[1778083577425,32.86,81720.95,70.6,0.7389,0.00028,11.31779]
[1778083580451,32.86,81714.03,70.6,0.73692,0.00029,11.36071]
[1778083581456,32.86,81705.53,70.6,0.73448,0.00029,11.41291]
[1778083582442,32.86,81705.53,70.6,0.73448,0.00029,11.41291]
[1778083583110,32.86,81705.53,70.6,0.73448,0.00029,11.41291]
[1778083583671,32.86,81704.36,70.6,0.73415,0.00029,11.42007]
[1778083583714,32.86,81700.15,70.6,0.73294,0.00029,11.44572]
[1778083585484,32.86,81704.66,70.6,0.73424,0.00029,11.41819]
[1778083587498,32.86,81706.05,70.6,0.73463,0.00029,11.40972]
[1778083588505,32.86,81709.29,70.6,0.73556,0.00029,11.3899]
[1778083594221,32.86,81708.17,70.6,0.73534,0.00029,11.38864]
[1778083594547,32.86,81702.64,70.6,0.73375,0.00029,11.4225]
[1778083595440,32.86,81702.64,70.6,0.73375,0.00029,11.4225]
[1778083595798,32.86,81702.64,70.6,0.73375,0.00029,11.4225]
[1778083596019,32.86,81704.26,70.6,0.73421,0.00029,11.41261]
[1778083596564,32.86,81711.83,70.6,0.73638,0.00029,11.36625]
[1778083597571,32.87,81713.91,70.6,0.73697,0.00029,11.3535]
[1778083599399,32.87,81713.89,70.6,0.73696,0.00029,11.35369]
[1778083602606,32.87,81717.1,70.6,0.73787,0.00028,11.33415]
[1778083603513,32.87,81717.1,70.6,0.73787,0.00028,11.33415]
[1778083603568,32.87,81717.1,70.6,0.73787,0.00028,11.33415]
[1778083603623,32.87,81717.1,70.6,0.73787,0.00028,11.33415]
[1778083604271,32.87,81717.1,70.6,0.73787,0.00028,11.33415]
[1778083603669,32.87,81714.28,70.6,0.73706,0.00029,11.35162]
[1778083604621,32.87,81707.46,70.6,0.73511,0.00029,11.39355]
[1778083606634,32.87,81706.06,70.6,0.73471,0.00029,11.40215]
[1778083607641,32.87,81707.84,70.6,0.73522,0.00029,11.39126]
[1778083612676,32.87,81705.62,70.6,0.73458,0.00029,11.40494]
[1778083617711,32.87,81705.86,70.6,0.73464,0.00029,11.40351]
[1778083621739,32.87,81710.38,70.6,0.73594,0.00029,11.37568]
[1778083622746,32.87,81712.9,70.6,0.73666,0.00029,11.36019]
[1778083625328,32.87,81712.14,70.6,0.73645,0.00029,11.36487]
[1778083629330,32.87,81709.89,70.6,0.7358,0.00029,11.37865]
[1778083629456,32.87,81709.89,70.6,0.7358,0.00029,11.37865]
[1778083629858,32.87,81709.89,70.6,0.7358,0.00029,11.37865]
[1778083629928,32.87,81706.53,70.6,0.73484,0.00029,11.39922]
[1778083630371,32.87,81706.53,70.6,0.73484,0.00029,11.39922]
[1778083633329,32.87,81706.37,70.6,0.7348,0.00029,11.40024]
[1778083637328,32.87,81706.8,70.6,0.73492,0.00029,11.39766]
[1778083641328,32.87,81706.87,70.6,0.73494,0.00029,11.39725]
[1778083646914,32.87,81704.42,70.6,0.73423,0.00029,11.41233]
[1778083651022,32.87,81704.25,70.6,0.73418,0.00029,11.41337]
[1778083651123,32.87,81711.35,70.6,0.73632,0.00029,11.3616]
[1778083651949,32.87,81736.23,70.6,0.74338,0.00028,11.20714]
[1778083652481,32.87,81736.23,70.6,0.74338,0.00028,11.20714]
[1778083652499,32.87,81736.23,70.6,0.74338,0.00028,11.20714]
[1778083652669,32.87,81736.23,70.6,0.74338,0.00028,11.20714]
[1778083652956,32.87,81745.05,70.6,0.74586,0.00028,11.15162]
[1778083653963,32.87,81749.25,70.6,0.74704,0.00028,11.12499]
[1778083654872,32.87,81749.25,70.6,0.74704,0.00028,11.12499]
[1778083654970,32.87,81753.56,70.6,0.74824,0.00028,11.09765]
[1778083655977,32.87,81751.19,70.6,0.74758,0.00028,11.11272]
[1778083661014,32.87,81750.93,70.6,0.74749,0.00028,11.11482]
[1778083665042,32.88,81749.2,70.6,0.74699,0.00028,11.12616]
[1778083666049,32.88,81742.77,70.6,0.74518,0.00028,11.16689]
[1778083667056,32.88,81743.96,70.6,0.74551,0.00028,11.15949]
[1778083668063,32.88,81745.11,70.6,0.74583,0.00028,11.1523]
[1778083670077,32.88,81743.96,70.6,0.7455,0.00028,11.1597]
[1778083673125,32.88,81744.01,70.6,0.74551,0.00028,11.15953]
[1778083673215,32.88,81740.28,70.6,0.74446,0.00028,11.18316]
[1778083674105,32.88,81738.92,70.6,0.74407,0.00028,11.1917]
[1778083675112,32.88,81745.04,70.6,0.74579,0.00028,11.15321]
[1778083676119,32.88,81746.43,70.6,0.74618,0.00028,11.14447]
[1778083680150,32.88,81750.67,70.6,0.74735,0.00028,11.11796]
[1778083682164,32.88,81752.59,70.6,0.74787,0.00028,11.10611]
[1778083687200,32.89,81752.79,70.6,0.74791,0.00028,11.10516]
[1778083690702,32.89,81753.52,70.6,0.7481,0.00028,11.1009]
[1778083691228,32.89,81758.44,70.6,0.74947,0.00028,11.06963]
[1778083692235,32.89,81757.19,70.6,0.74912,0.00028,11.07776]
[1778083694250,32.89,81759.37,70.6,0.74971,0.00028,11.06417]
[1778083695257,32.89,81766.3,70.6,0.75163,0.00028,11.01993]
[1778083696264,32.89,81768.16,70.6,0.75214,0.00028,11.00811]
[1778083697271,32.89,81763.41,70.6,0.75082,0.00028,11.03865]
[1778083698278,32.9,81759.5,70.6,0.74973,0.00028,11.06373]
[1778083698814,32.9,81759.5,70.6,0.74973,0.00028,11.06373]
[1778083703313,32.9,81755.22,70.6,0.74852,0.00028,11.09146]
[1778083704320,32.9,81749.92,70.6,0.74703,0.00028,11.12521]
[1778083705327,32.9,81740.48,70.6,0.74438,0.00028,11.18484]
[1778083710362,32.9,81740.51,70.6,0.74439,0.00028,11.1848]
[1778083712377,32.9,81744.88,70.6,0.74572,0.00028,11.14901]
[1778083713384,32.9,81750.28,70.6,0.74723,0.00028,11.11495]
[1778083715398,32.9,81751.69,70.6,0.74762,0.00028,11.10606]
[1778083720433,32.9,81751.54,70.6,0.74757,0.00028,11.10724]
[1778083721440,32.91,81749.6,70.6,0.74702,0.00028,11.11964]
[1778083722447,32.91,81747.99,70.6,0.74656,0.00028,11.12992]
[1778083727483,32.91,81748.03,70.6,0.74656,0.00028,11.1301]
[1778083728490,32.91,81749.89,70.6,0.74707,0.00028,11.11842]
[1778083729497,32.91,81755.6,70.6,0.74867,0.00028,11.08222]
[1778083730461,32.91,81755.6,70.6,0.74867,0.00028,11.08222]
[1778083730504,32.91,81760.09,70.6,0.74991,0.00028,11.05367]
[1778083731514,32.91,81761.45,70.6,0.75029,0.00028,11.04507]
[1778083733525,32.91,81762.54,70.6,0.75058,0.00028,11.03827]
[1778083735539,32.91,81763.7,70.6,0.7509,0.00028,11.03103]
[1778083736546,32.91,81764.7,70.6,0.75117,0.00028,11.02473]
[1778083737553,32.91,81766.14,70.6,0.75156,0.00028,11.01561]
[1778083738560,32.91,81763.25,70.6,0.75076,0.00028,11.03421]
[1778083739567,32.91,81764.73,70.6,0.75116,0.00028,11.02484]
[1778083740574,32.91,81767.45,70.6,0.75192,0.00028,11.00742]
[1778083742588,32.91,81759.25,70.6,0.74964,0.00028,11.05984]
[1778083743595,32.92,81755.63,70.6,0.74863,0.00028,11.08299]
[1778083745077,32.92,81755.63,70.6,0.74863,0.00028,11.08299]
[1778083745169,32.92,81754.01,70.6,0.74818,0.00028,11.09331]
[1778083747999,32.92,81753.79,70.6,0.74811,0.00028,11.09495]
[1778083748013,32.92,81753.79,70.6,0.74811,0.00028,11.09495]
[1778083748115,32.92,81761.25,70.6,0.75018,0.00028,11.04762]
[1778083748496,32.92,81761.25,70.6,0.75018,0.00028,11.04762]
[1778083749065,32.92,81761.25,70.6,0.75018,0.00028,11.04762]
[1778083749093,32.92,81761.25,70.6,0.75018,0.00028,11.04762]
[1778083749125,32.92,81763.81,70.6,0.75088,0.00028,11.03135]
[1778083749637,32.92,81768.82,70.6,0.75227,0.00028,10.99937]
[1778083750644,32.92,81772.73,70.6,0.75334,0.00028,10.97438]
[1778083752658,32.92,81769.85,70.6,0.75253,0.00028,10.9932]
[1778083755679,32.93,81771.71,70.6,0.75303,0.00028,10.98166]
[1778083756686,32.93,81773.26,70.6,0.75345,0.00028,10.97174]
[1778083757693,32.93,81774.66,70.6,0.75384,0.00028,10.96278]
[1778083759707,32.93,81776.37,70.6,0.7543,0.00027,10.95189]
[1778083760714,32.93,81777.28,70.6,0.75455,0.00027,10.94608]
[1778083761949,32.93,81777.28,70.6,0.75455,0.00027,10.94608]
[1778083762839,32.93,81778.01,70.6,0.75475,0.00027,10.94144]
[1778083763238,32.93,81778.01,70.6,0.75475,0.00027,10.94144]
[1778083763374,32.93,81800.82,70.6,0.76096,0.00027,10.7932]
[1778083764289,32.93,81810.82,70.6,0.76366,0.00027,10.72757]
[1778083764760,32.93,81818.38,70.6,0.76569,0.00027,10.67762]
[1778083766147,32.93,81818.38,70.6,0.76569,0.00027,10.67762]
[1778083766222,32.93,81821.03,70.6,0.76639,0.00027,10.6602]
[1778083768241,32.93,81821.6,70.6,0.76653,0.00027,10.65675]
[1778083768342,32.94,81823.51,70.6,0.76701,0.00027,10.64495]
[1778083769690,32.94,81823.51,70.6,0.76701,0.00027,10.64495]
[1778083770182,32.94,81821.39,70.6,0.76644,0.00027,10.65906]
[1778083770802,32.94,81818.59,70.6,0.76569,0.00027,10.67765]
[1778083771809,32.94,81800.37,70.6,0.76089,0.00027,10.78917]
[1778083772817,32.94,81798.54,70.6,0.7604,0.00027,10.80107]
[1778083773823,32.94,81796.95,70.6,0.75997,0.00027,10.81137]
[1778083775837,32.94,81795.42,70.6,0.75956,0.00027,10.82127]
[1778083776844,32.94,81793.65,70.6,0.75908,0.00027,10.83283]
[1778083777851,32.93,81795.41,70.6,0.75956,0.00027,10.82121]
[1778083782886,32.93,81794.87,70.6,0.75944,0.00027,10.82414]
[1778083787921,32.93,81797.2,70.6,0.7601,0.00027,10.80832]
[1778083789128,32.93,81797.2,70.6,0.7601,0.00027,10.80832]
[1778083789935,32.93,81795.03,70.6,0.75952,0.00027,10.8223]
[1778083790942,32.93,81797.64,70.6,0.76023,0.00027,10.80512]
[1778083791949,32.92,81799.05,70.6,0.76062,0.00027,10.7958]
[1778083792956,32.92,81801.28,70.6,0.76123,0.00027,10.7811]
[1778083793963,32.92,81803.17,70.6,0.76174,0.00027,10.76863]
[1778083794970,32.92,81809.66,70.6,0.76349,0.00027,10.72589]
[1778083795977,32.92,81812.0,70.6,0.76412,0.00027,10.71044]
[1778083800018,32.92,81820.74,70.6,0.76647,0.00027,10.65263]
[1778083801015,32.92,81818.65,70.6,0.7659,0.00027,10.66656]
[1778083802438,32.93,81811.83,70.6,0.76407,0.00027,10.71188]
[1778083803029,32.93,81809.03,70.6,0.76331,0.00027,10.73034]
[1778083808374,32.92,81809.66,70.6,0.76349,0.00027,10.72595]
[1778083808403,32.92,81808.78,70.6,0.76326,0.00027,10.73164]
[1778083810079,32.92,81810.97,70.6,0.76385,0.00027,10.71715]
[1778083811087,32.92,81814.81,70.6,0.76488,0.00027,10.69175]
[1778083812094,32.92,81817.46,70.6,0.7656,0.00027,10.6742]
[1778083813101,32.92,81818.63,70.6,0.76591,0.00027,10.66645]
[1778083815116,32.92,81819.82,70.6,0.76623,0.00027,10.6586]
[1778083817130,32.92,81821.25,70.6,0.76661,0.00027,10.64917]
[1778083818391,32.92,81822.88,70.6,0.76704,0.00027,10.6383]
[1778083819144,32.92,81824.41,70.6,0.76745,0.00027,10.62813]
[1778083820151,32.92,81823.4,70.6,0.76719,0.00027,10.63476]
[1778083821158,32.92,81822.32,70.6,0.7669,0.00027,10.64187]
[1778083822165,32.92,81823.46,70.6,0.76721,0.00027,10.63423]
[1778083823172,32.92,81824.33,70.6,0.76744,0.00027,10.62836]
[1778083825186,32.92,81822.57,70.6,0.76698,0.00027,10.63992]
[1778083826193,32.92,81820.11,70.6,0.76632,0.00027,10.65619]
[1778083827200,32.92,81817.82,70.6,0.76571,0.00027,10.67129]
[1778083828207,32.92,81820.74,70.6,0.7665,0.00027,10.65183]
[1778083830222,32.92,81819.14,70.6,0.76609,0.00027,10.66197]
[1778083831229,32.91,81818.24,70.6,0.76597,0.00027,10.65919]
[1778083832236,32.91,81821.33,70.6,0.76681,0.00027,10.63845]
[1778083833243,32.91,81823.91,70.6,0.76751,0.00027,10.62107]
[1778083834250,32.91,81820.65,70.6,0.76664,0.00027,10.64252]
[1778083839285,32.9,81819.85,70.6,0.76647,0.00027,10.64676]
[1778083844320,32.9,81821.45,70.6,0.76694,0.00027,10.63503]
[1778083845387,32.88,81822.85,70.6,0.76741,0.00027,10.62344]
[1778083848348,32.85,81822.04,70.6,0.76742,0.00027,10.62308]
[1778083851369,32.82,81820.86,70.6,0.76732,0.00027,10.6254]
[1778083853385,32.8,81822.26,70.6,0.76784,0.00027,10.61242]
[1778083854395,32.8,81824.48,70.6,0.76843,0.00027,10.59758]
[1778083855400,32.78,81829.21,70.6,0.76977,0.00027,10.56404]
[1778083856412,32.78,81833.16,70.6,0.77082,0.00027,10.53739]
[1778083857415,32.78,81831.1,70.6,0.77028,0.00027,10.55102]
[1778083858539,32.77,81826.02,70.6,0.76902,0.00027,10.58282]
[1778083859429,32.75,81820.2,70.6,0.76756,0.00027,10.61917]
[1778083860436,32.74,81821.34,70.6,0.76799,0.00027,10.60856]
[1778083861443,32.72,81819.91,70.6,0.76771,0.00027,10.61529]
[1778083862450,32.7,81820.82,70.6,0.76807,0.00027,10.60629]
[1778083863457,32.69,81818.28,70.6,0.7675,0.00027,10.62053]
[1778083864464,32.67,81824.68,70.6,0.76933,0.00027,10.57465]
[1778083865471,32.66,81827.3,70.6,0.77012,0.00027,10.55461]
[1778083870525,32.61,81827.66,70.6,0.77055,0.00027,10.54369]
[1778083870543,32.6,81833.78,70.6,0.77226,0.00027,10.50026]
[1778083871524,32.59,81840.67,70.6,0.77415,0.00027,10.45192]
[1778083872531,32.58,81845.04,70.6,0.77534,0.00026,10.42117]
[1778083873538,32.58,81848.54,70.6,0.77629,0.00026,10.39666]
[1778083874545,32.58,81852.08,70.6,0.77723,0.00026,10.37211]
[1778083877566,32.58,81843.72,70.6,0.77503,0.00026,10.42923]
[1778083878573,32.57,81836.58,70.6,0.77316,0.00027,10.47723]
[1778083879580,32.57,81832.89,70.6,0.77218,0.00027,10.50218]
[1778083881594,32.57,81833.52,70.6,0.77236,0.00027,10.49761]
[1778083885605,32.57,81833.69,70.6,0.77242,0.00027,10.49602]
[1778083886427,32.57,81822.51,70.6,0.76944,0.00027,10.5715]
[1778083886631,32.57,81815.86,70.6,0.76765,0.00027,10.61632]
[1778083889651,32.56,81819.2,70.6,0.76857,0.00027,10.59341]
[1778083890658,32.56,81820.71,70.6,0.76898,0.00027,10.58311]
[1778083893680,32.56,81819.66,70.6,0.76883,0.00027,10.58135]
[1778083894781,32.56,81819.66,70.6,0.76883,0.00027,10.58135]
[1778083895700,32.56,81828.44,70.6,0.77119,0.00027,10.52177]
[1778083896703,32.55,81831.39,70.6,0.77204,0.00027,10.50003]
[1778083897709,32.54,81833.47,70.6,0.77266,0.00027,10.48443]
[1778083901737,32.51,81831.92,70.6,0.77244,0.00027,10.48998]
[1778083902744,32.51,81828.49,70.6,0.77157,0.00027,10.512]
[1778083903751,32.5,81827.26,70.6,0.7713,0.00027,10.51882]
[1778083905362,32.49,81828.86,70.6,0.77179,0.00027,10.50635]
[1778083905765,32.49,81830.21,70.6,0.77216,0.00027,10.49701]
[1778083906772,32.48,81830.92,70.6,0.7724,0.00027,10.49083]
[1778083907970,32.48,81831.59,70.6,0.77258,0.00027,10.48614]
[1778083908786,32.48,81836.58,70.6,0.77392,0.00027,10.45197]
[1778083909793,32.47,81840.41,70.6,0.77497,0.00027,10.42494]
[1778083912814,32.47,81839.75,70.6,0.77485,0.00027,10.4279]
[1778083914829,32.47,81837.23,70.6,0.77419,0.00027,10.44504]
[1778083915837,32.46,81834.59,70.6,0.77348,0.00027,10.46301]
[1778083916844,32.46,81833.8,70.6,0.77328,0.00027,10.46831]
[1778083919866,32.46,81834.67,70.6,0.77352,0.00027,10.46208]
[1778083921879,32.46,81836.03,70.6,0.77389,0.00027,10.45259]
[1778083922886,32.46,81841.15,70.6,0.77526,0.00027,10.41746]
[1778083923893,32.46,81843.4,70.6,0.77586,0.00027,10.40198]
[1778083927921,32.46,81844.24,70.6,0.77609,0.00027,10.39591]
[1778083928928,32.46,81846.03,70.6,0.77656,0.00026,10.3836]
[1778083930942,32.46,81844.3,70.6,0.77611,0.00027,10.39547]
[1778083931949,32.46,81843.44,70.6,0.77588,0.00027,10.40122]
[1778083932993,32.46,81843.44,70.6,0.77588,0.00027,10.40122]
[1778083933042,32.46,81845.28,70.6,0.77638,0.00026,10.38836]
[1778083933963,32.46,81844.8,70.6,0.77626,0.00026,10.39158]
[1778083934970,32.46,81840.38,70.6,0.77509,0.00027,10.4218]
[1778083935978,32.45,81838.55,70.6,0.77467,0.00027,10.43244]
[1778083936984,32.43,81839.18,70.6,0.77492,0.00027,10.42612]
[1778083937991,32.42,81844.99,70.6,0.77653,0.00027,10.38428]
[1778083938998,32.42,81850.68,70.6,0.77809,0.00026,10.34361]
[1778083940009,32.41,81851.3,70.6,0.77829,0.00026,10.33836]
[1778083942045,32.41,81851.14,70.6,0.77826,0.00026,10.33937]
[1778083942294,32.41,81857.38,70.6,0.7799,0.00026,10.29611]
[1778083943164,32.41,81857.38,70.6,0.7799,0.00026,10.29611]
[1778083943208,32.41,81857.38,70.6,0.7799,0.00026,10.29611]
[1778083943294,32.41,81875.51,70.6,0.78465,0.00026,10.16974]
[1778083944035,32.41,81863.08,70.6,0.78141,0.00026,10.2563]
[1778083945598,32.41,81863.08,70.6,0.78141,0.00026,10.2563]
[1778083945042,32.41,81862.11,70.6,0.78115,0.00026,10.26304]
[1778083948440,32.41,81862.28,70.6,0.7812,0.00026,10.2617]
[1778083948535,32.41,81860.35,70.6,0.7807,0.00026,10.27493]
[1778083949070,32.41,81855.05,70.6,0.77931,0.00026,10.31165]
[1778083950077,32.41,81847.62,70.6,0.77736,0.00026,10.36278]
[1778083951084,32.4,81845.69,70.6,0.77697,0.00027,10.36722]
[1778083952091,32.4,81844.39,70.6,0.77664,0.00027,10.3759]
[1778083953098,32.4,81845.14,70.6,0.77685,0.00027,10.37045]
[1778083954105,32.4,81843.31,70.6,0.77638,0.00027,10.38278]
[1778083955112,32.4,81839.54,70.6,0.77538,0.00027,10.40856]
[1778083956119,32.4,81837.56,70.6,0.77486,0.00027,10.42198]
[1778083957126,32.4,81836.5,70.6,0.77458,0.00027,10.42906]
[1778083961154,32.39,81835.73,70.6,0.77441,0.00027,10.43354]
[1778083962161,32.39,81837.27,70.6,0.77483,0.00027,10.42277]
[1778083963168,32.39,81836.5,70.6,0.77463,0.00027,10.42786]
[1778083966760,32.39,81836.38,70.6,0.77462,0.00027,10.42808]
[1778083967102,32.39,81836.38,70.6,0.77462,0.00027,10.42808]
[1778083967336,32.39,81830.65,70.6,0.77309,0.00027,10.46715]
[1778083968203,32.38,81827.65,70.6,0.77229,0.00027,10.48757]
[1778083969210,32.38,81825.96,70.6,0.77184,0.00027,10.49898]
[1778083970217,32.38,81823.02,70.6,0.77106,0.00027,10.5189]
[1778083971141,32.38,81823.02,70.6,0.77106,0.00027,10.5189]
[1778083971224,32.38,81815.42,70.6,0.76901,0.00027,10.57042]
[1778083972231,32.38,81812.17,70.6,0.76814,0.00027,10.59224]
[1778083975252,32.38,81809.64,70.6,0.76748,0.00027,10.60865]
[1778083976259,32.38,81808.24,70.6,0.76711,0.00027,10.61786]
[1778083977569,32.38,81808.24,70.6,0.76711,0.00027,10.61786]
[1778083977671,32.36,81806.07,70.6,0.76664,0.00027,10.62949]
[1778083979280,32.36,81803.63,70.6,0.76599,0.00027,10.64569]
[1778083980287,32.36,81802.14,70.6,0.76559,0.00027,10.65557]
[1778083981295,32.35,81799.51,70.6,0.76487,0.00027,10.67311]
[1778083983308,32.35,81807.09,70.6,0.76696,0.00027,10.62159]
[1778083984315,32.35,81811.77,70.6,0.76824,0.00027,10.58971]
[1778083985326,32.35,81812.88,70.6,0.76854,0.00027,10.58205]
[1778083986333,32.35,81815.71,70.6,0.76932,0.00027,10.56273]
[1778083987340,32.35,81810.59,70.6,0.76793,0.00027,10.59738]
[1778083988347,32.35,81804.05,70.6,0.76615,0.00027,10.64155]
[1778083989354,32.35,81802.14,70.6,0.76564,0.00027,10.65432]
[1778083991368,32.35,81805.06,70.6,0.76645,0.00027,10.63429]
[1778083996403,32.34,81807.68,70.6,0.76719,0.00027,10.61581]
[1778083997410,32.34,81810.31,70.6,0.76791,0.00027,10.59785]
[1778083998417,32.34,81808.67,70.6,0.76747,0.00027,10.60883]
[1778084000431,32.34,81806.94,70.6,0.76701,0.00027,10.62031]
[1778084001438,32.34,81805.46,70.6,0.76661,0.00027,10.63019]
[1778084004459,32.34,81803.77,70.6,0.76617,0.00027,10.64119]
[1778084006632,32.33,81803.85,70.6,0.76619,0.00027,10.6405]
[1778084007480,32.33,81798.75,70.6,0.76481,0.00027,10.67458]
[1778084008487,32.33,81800.42,70.6,0.76527,0.00027,10.66317]
[1778084010501,32.33,81802.46,70.6,0.76585,0.00027,10.64903]
[1778084013523,32.33,81805.16,70.6,0.76673,0.00027,10.62159]
[1778084014530,32.32,81807.03,70.6,0.76724,0.00027,10.6088]
[1778084015537,32.32,81806.0,70.6,0.76697,0.00027,10.61565]
[1778084016544,32.32,81799.71,70.6,0.76525,0.00027,10.65801]
[1778084017551,32.32,81797.68,70.6,0.7647,0.00027,10.67151]
[1778084019565,32.32,81799.62,70.6,0.76525,0.00027,10.65806]
[1778084024600,32.31,81800.32,70.6,0.76548,0.00027,10.65247]
[1778084027621,32.31,81804.57,70.6,0.76666,0.00027,10.62325]
[1778084028634,32.31,81805.73,70.6,0.76698,0.00027,10.61526]
[1778084029641,32.31,81806.73,70.6,0.76726,0.00027,10.60836]
[1778084030648,32.31,81805.4,70.6,0.7669,0.00027,10.61725]
[1778084031655,32.31,81806.61,70.6,0.76723,0.00027,10.60892]
[1778084032662,32.31,81801.28,70.6,0.76578,0.00027,10.64486]
[1778084033669,32.31,81798.86,70.6,0.76513,0.00027,10.66103]
[1778084034122,32.31,81798.86,70.6,0.76513,0.00027,10.66103]
[1778084034676,32.3,81783.99,70.6,0.76105,0.00028,10.7604]
[1778084034959,32.3,81783.99,70.6,0.76105,0.00028,10.7604]
[1778084035176,32.3,81783.99,70.6,0.76105,0.00028,10.7604]
[1778084035683,32.3,81777.16,70.6,0.75916,0.00028,10.80578]
[1778084036690,32.3,81769.62,70.6,0.75707,0.00028,10.85573]
[1778084037697,32.3,81768.09,70.6,0.75664,0.00028,10.86572]
[1778084038218,32.3,81768.09,70.6,0.75664,0.00028,10.86572]
[1778084038516,32.3,81768.09,70.6,0.75664,0.00028,10.86572]
[1778084038526,32.3,81768.09,70.6,0.75664,0.00028,10.86572]
[1778084038704,32.3,81767.89,70.6,0.75659,0.00028,10.86689]
[1778084040482,32.3,81768.24,70.6,0.7567,0.00028,10.86443]
[1778084040718,32.3,81768.31,70.6,0.75672,0.00028,10.86383]
[1778084042734,32.3,81770.33,70.6,0.7573,0.00028,10.85017]
[1778084042840,32.3,81770.33,70.6,0.7573,0.00028,10.85017]
[1778084044747,32.3,81762.57,70.6,0.75514,0.00028,10.90117]
[1778084046761,32.29,81764.38,70.6,0.75566,0.00028,10.88887]
[1778084047768,32.29,81770.96,70.6,0.75751,0.00028,10.84519]
[1778084048776,32.29,81773.32,70.6,0.75817,0.00028,10.82941]
[1778084051797,32.29,81765.48,70.6,0.756,0.00028,10.88101]
[1778084052804,32.29,81760.88,70.6,0.75471,0.00028,10.91118]
[1778084057839,32.28,81760.91,70.6,0.75476,0.00028,10.91002]
[1778084060860,32.28,81764.79,70.6,0.75587,0.00028,10.88385]
[1778084061867,32.28,81767.5,70.6,0.75664,0.00028,10.86577]
[1778084062874,32.28,81769.07,70.6,0.75708,0.00028,10.85523]
[1778084063881,32.28,81767.58,70.6,0.75667,0.00028,10.86497]
[1778084065895,32.27,81764.54,70.6,0.75584,0.00028,10.88465]
[1778084068916,32.27,81765.99,70.6,0.75627,0.00028,10.87446]
[1778084069923,32.25,81768.44,70.6,0.75707,0.00028,10.85554]
[1778084071937,32.24,81769.75,70.6,0.75766,0.00028,10.83565]
[1778084074958,32.23,81771.96,70.6,0.75831,0.00028,10.82027]
[1778084082337,32.2,81771.75,70.6,0.75843,0.00028,10.81711]
[1778084083014,32.2,81777.17,70.6,0.75998,0.00028,10.78011]
[1778084086035,32.19,81774.9,70.6,0.75943,0.00028,10.79334]
[1778084087711,32.18,81772.86,70.6,0.75887,0.00028,10.80659]
[1778084090265,32.18,81772.45,70.6,0.75877,0.00028,10.80913]
[1778084091072,32.18,81758.38,70.6,0.75483,0.00028,10.90217]
[1778084092079,32.18,81753.92,70.6,0.75359,0.00028,10.9313]
[1778084094338,32.18,81753.82,70.6,0.75357,0.00028,10.93176]
[1778084095100,32.17,81752.06,70.6,0.75309,0.00028,10.94294]
[1778084100464,32.17,81752.07,70.6,0.75312,0.00028,10.94224]
[1778084102149,32.15,81748.64,70.6,0.75226,0.00028,10.96194]
[1778084106179,32.09,81749.88,70.6,0.753,0.00028,10.94473]
[1778084108193,32.09,81752.8,70.6,0.75384,0.00028,10.92504]
[1778084110207,32.09,81755.2,70.6,0.75454,0.00028,10.9088]
[1778084111214,32.09,81756.39,70.6,0.75488,0.00028,10.90075]
[1778084112221,32.09,81758.53,70.6,0.75549,0.00028,10.88639]
[1778084114331,32.09,81758.67,70.6,0.75554,0.00028,10.88532]
[1778084114350,32.09,81762.08,70.6,0.75651,0.00028,10.86251]
[1778084120277,32.08,81761.67,70.6,0.75644,0.00028,10.86396]
[1778084122907,32.08,81761.86,70.6,0.75651,0.00028,10.86228]
[1778084123786,32.08,81761.86,70.6,0.75651,0.00028,10.86228]
[1778084123298,32.07,81754.49,70.6,0.75444,0.00028,10.91101]
[1778084125312,32.07,81760.53,70.6,0.75616,0.00028,10.87052]
[1778084126319,32.07,81763.28,70.6,0.75694,0.00028,10.85209]
[1778084127326,32.07,81767.22,70.6,0.75806,0.00028,10.8257]
[1778084128333,32.07,81771.06,70.6,0.75914,0.00028,10.79993]
[1778084130597,32.07,81777.17,70.6,0.76085,0.00028,10.75882]
[1778084131354,32.07,81781.43,70.6,0.76216,0.00028,10.72136]
[1778084132361,32.07,81783.19,70.6,0.76266,0.00028,10.70926]
[1778084134375,32.06,81784.34,70.6,0.76299,0.00028,10.7011]
[1778084137535,32.06,81780.19,70.6,0.76186,0.00028,10.72859]
[1778084138403,32.06,81782.03,70.6,0.76238,0.00028,10.71595]
[1778084139410,32.06,81785.38,70.6,0.76332,0.00028,10.6931]
[1778084140120,32.06,81785.38,70.6,0.76332,0.00028,10.6931]
[1778084140417,32.06,81786.73,70.6,0.7637,0.00028,10.68378]
[1778084141424,32.06,81785.76,70.6,0.76344,0.00028,10.69019]
[1778084142431,32.06,81784.67,70.6,0.76314,0.00028,10.6974]
[1778084144192,32.05,81785.08,70.6,0.76326,0.00028,10.69444]
[1778084145860,32.05,81792.08,70.6,0.76522,0.00028,10.64648]
[1778084146459,32.05,81794.25,70.6,0.76582,0.00028,10.63172]
[1778084147466,32.05,81796.63,70.6,0.76648,0.00028,10.61539]
[1778084148473,32.05,81799.37,70.6,0.76724,0.00028,10.59661]
[1778084149480,32.05,81800.87,70.6,0.76766,0.00027,10.58629]
[1778084150487,32.05,81798.08,70.6,0.76689,0.00028,10.60529]
[1778084151494,32.05,81792.97,70.6,0.76548,0.00028,10.64004]
[1778084152503,32.05,81785.74,70.6,0.76349,0.00028,10.68905]
[1778084154857,32.05,81785.23,70.6,0.76336,0.00028,10.69204]
[1778084155175,32.05,81785.23,70.6,0.76336,0.00028,10.69204]
[1778084155526,32.05,81804.66,70.6,0.76872,0.00027,10.55966]
[1778084155947,32.05,81804.66,70.6,0.76872,0.00027,10.55966]
[1778084156531,32.04,81820.06,70.6,0.77293,0.00027,10.45346]
[1778084157538,32.04,81821.23,70.6,0.77325,0.00027,10.4452]
[1778084158545,32.04,81822.06,70.6,0.77348,0.00027,10.43941]
[1778084158986,32.04,81822.06,70.6,0.77348,0.00027,10.43941]
[1778084162574,32.04,81827.38,70.6,0.77493,0.00027,10.40229]
[1778084167609,32.04,81827.37,70.6,0.77495,0.00027,10.40171]
[1778084171637,32.04,81822.36,70.6,0.77362,0.00027,10.43596]
[1778084172644,32.04,81818.21,70.6,0.77249,0.00027,10.46455]
[1778084173651,32.03,81809.44,70.6,0.77011,0.00027,10.52485]
[1778084174658,32.03,81805.47,70.6,0.76903,0.00027,10.55194]
[1778084175665,32.03,81803.0,70.6,0.76836,0.00027,10.56869]
[1778084176672,32.03,81804.51,70.6,0.76878,0.00027,10.55813]
[1778084178047,32.03,81804.64,70.6,0.76883,0.00027,10.557]
[1778084178686,32.03,81804.63,70.6,0.76884,0.00027,10.55675]
[1778084180286,32.03,81804.42,70.6,0.76878,0.00027,10.55819]
[1778084180700,32.03,81805.31,70.6,0.76903,0.00027,10.55188]
[1778084182714,32.03,81804.68,70.6,0.76887,0.00027,10.55601]
[1778084183722,32.03,81805.22,70.6,0.76902,0.00027,10.5522]
[1778084186742,32.02,81806.43,70.6,0.76936,0.00027,10.5436]
[1778084191777,32.02,81806.07,70.6,0.7694,0.00027,10.53708]
[1778084195805,32.02,81801.73,70.6,0.76822,0.00027,10.56652]
[1778084197821,32.02,81802.35,70.6,0.7684,0.00027,10.56204]
[1778084200842,32.02,81801.32,70.6,0.76813,0.00027,10.56876]
[1778084201849,32.02,81791.16,70.6,0.76533,0.00028,10.63812]
[1778084202856,32.02,81786.85,70.6,0.76414,0.00028,10.66731]
[1778084203863,32.01,81785.54,70.6,0.76378,0.00028,10.67606]
[1778084207891,32.01,81784.39,70.6,0.76348,0.00028,10.68323]
[1778084208898,32.01,81783.39,70.6,0.76321,0.00028,10.68985]
[1778084209859,32.01,81783.39,70.6,0.76321,0.00028,10.68985]
[1778084209905,32.01,81779.37,70.6,0.7621,0.00028,10.71689]
[1778084209964,32.01,81779.37,70.6,0.7621,0.00028,10.71689]
[1778084210373,32.01,81779.37,70.6,0.7621,0.00028,10.71689]
[1778084210912,32.01,81775.23,70.6,0.76095,0.00028,10.74464]
[1778084215947,32.0,81775.08,70.6,0.76096,0.00028,10.7445]
[1778084217961,32.0,81776.24,70.6,0.7613,0.00028,10.73621]
[1778084222996,31.99,81775.45,70.6,0.76112,0.00028,10.74043]
[1778084227024,31.99,81777.24,70.6,0.76166,0.00028,10.72744]
[1778084228031,31.98,81780.55,70.6,0.76259,0.00028,10.70483]
[1778084229038,31.98,81783.39,70.6,0.76339,0.00028,10.68539]
[1778084230045,31.98,81784.87,70.6,0.76381,0.00028,10.67517]
[1778084234073,31.98,81783.35,70.6,0.76341,0.00028,10.68487]
[1778084237094,31.98,81777.61,70.6,0.76183,0.00028,10.72328]
[1778084238478,31.97,81775.26,70.6,0.76118,0.00028,10.73896]
[1778084243136,31.97,81773.54,70.6,0.76075,0.00028,10.74946]
[1778084249178,31.96,81772.19,70.6,0.76042,0.00028,10.75717]
[1778084252199,31.95,81773.19,70.6,0.76085,0.00028,10.74121]
[1778084254213,31.95,81774.77,70.6,0.76131,0.00028,10.73008]
[1778084255220,31.95,81776.39,70.6,0.76177,0.00028,10.71891]
[1778084256227,31.95,81779.29,70.6,0.76259,0.00028,10.69906]
[1778084257234,31.95,81783.94,70.6,0.76389,0.00028,10.6673]
[1778084258241,31.95,81784.88,70.6,0.76416,0.00028,10.66076]
[1778084263276,31.94,81783.36,70.6,0.76377,0.00028,10.67042]
[1778084264283,31.94,81784.37,70.6,0.76405,0.00028,10.66341]
[1778084267659,31.94,81783.49,70.6,0.76382,0.00028,10.66898]
[1778084268311,31.94,81781.26,70.6,0.76321,0.00028,10.684]
[1778084269318,31.94,81780.48,70.6,0.763,0.00028,10.68913]
[1778084271332,31.94,81777.72,70.6,0.76224,0.00028,10.70753]
[1778084272675,31.94,81777.72,70.6,0.76224,0.00028,10.70753]
[1778084272742,31.94,81776.5,70.6,0.76191,0.00028,10.71561]
[1778084277584,31.93,81776.66,70.6,0.76198,0.00028,10.71374]
[1778084277844,31.93,81776.66,70.6,0.76198,0.00028,10.71374]
[1778084278382,31.93,81773.34,70.6,0.76107,0.00028,10.73583]
[1778084279066,31.93,81773.34,70.6,0.76107,0.00028,10.73583]
[1778084279937,31.93,81771.04,70.6,0.76044,0.00028,10.75092]
[1778084280870,31.93,81770.02,70.6,0.76016,0.00028,10.7577]
[1778084281403,31.93,81767.53,70.6,0.75946,0.00028,10.77449]
[1778084282410,31.92,81765.32,70.6,0.75884,0.00028,10.78923]
[1778084287445,31.92,81766.4,70.6,0.75917,0.00028,10.78124]
[1778084290466,31.92,81767.78,70.6,0.75958,0.00028,10.77153]
[1778084293487,31.92,81766.33,70.6,0.75919,0.00028,10.78093]
[1778084294494,31.91,81764.81,70.6,0.75876,0.00028,10.79102]
[1778084295501,31.91,81766.32,70.6,0.7592,0.00028,10.78071]
[1778084297515,31.91,81764.9,70.6,0.75881,0.00028,10.79]
[1778084302550,31.91,81765.68,70.6,0.75906,0.00028,10.78404]
[1778084303654,31.91,81765.68,70.6,0.75906,0.00028,10.78404]
[1778084303761,31.91,81763.97,70.6,0.75858,0.00028,10.79541]
[1778084304084,31.91,81763.97,70.6,0.75858,0.00028,10.79541]
[1778084304569,31.91,81750.38,70.6,0.75473,0.00028,10.88625]
[1778084305291,31.91,81750.38,70.6,0.75473,0.00028,10.88625]
[1778084305405,31.91,81750.38,70.6,0.75473,0.00028,10.88625]
[1778084305571,31.9,81749.1,70.6,0.75438,0.00029,10.89453]
[1778084306578,31.9,81743.68,70.6,0.75284,0.00029,10.93029]
[1778084307585,31.9,81741.8,70.6,0.75231,0.00029,10.94258]
[1778084310109,31.9,81740.94,70.6,0.75208,0.00029,10.94789]
[1778084311027,31.9,81740.94,70.6,0.75208,0.00029,10.94789]
[1778084310607,31.9,81730.45,70.6,0.74907,0.00029,11.01688]
[1778084311113,31.9,81730.45,70.6,0.74907,0.00029,11.01688]
[1778084311613,31.9,81726.55,70.6,0.74806,0.00029,11.03388]
[1778084312620,31.9,81724.43,70.6,0.74745,0.00029,11.0477]
[1778084313759,31.9,81720.46,70.6,0.7463,0.00029,11.07353]
[1778084314634,31.89,81712.66,70.6,0.74404,0.00029,11.12413]
[1778084315641,31.89,81710.12,70.6,0.7433,0.00029,11.14041]
[1778084316626,31.89,81710.12,70.6,0.7433,0.00029,11.14041]
[1778084316656,31.89,81710.12,70.6,0.7433,0.00029,11.14041]
[1778084317104,31.89,81710.15,70.6,0.74332,0.00029,11.14005]
[1778084317156,31.89,81710.15,70.6,0.74332,0.00029,11.14005]
[1778084317196,31.89,81710.15,70.6,0.74332,0.00029,11.14005]
[1778084317655,31.89,81709.32,70.6,0.74308,0.00029,11.14524]
[1778084318662,31.89,81708.46,70.6,0.74284,0.00029,11.15062]
[1778084320335,31.89,81707.98,70.6,0.74271,0.00029,11.15354]
[1778084322942,31.88,81709.3,70.6,0.74313,0.00029,11.14427]
[1778084323697,31.88,81713.31,70.6,0.7443,0.00029,11.1183]
[1778084324704,31.88,81715.68,70.6,0.745,0.00029,11.10274]
[1778084325711,31.88,81717.77,70.6,0.74561,0.00029,11.08899]
[1778084326761,31.88,81717.77,70.6,0.74561,0.00029,11.08899]
[1778084326834,31.88,81722.3,70.6,0.74693,0.00029,11.05931]
[1778084327725,31.88,81727.97,70.6,0.74858,0.00029,11.02206]
[1778084328733,31.88,81731.07,70.6,0.74948,0.00029,11.0016]
[1778084329601,31.88,81731.07,70.6,0.74948,0.00029,11.0016]
[1778084329739,31.88,81733.79,70.6,0.75027,0.00029,10.98364]
[1778084330567,31.88,81733.79,70.6,0.75027,0.00029,10.98364]
[1778084330768,31.88,81733.79,70.6,0.75027,0.00029,10.98364]
[1778084330796,31.88,81738.54,70.6,0.75163,0.00029,10.95224]
[1778084331755,31.88,81743.01,70.6,0.75292,0.00029,10.92237]
[1778084334775,31.87,81745.01,70.6,0.75352,0.00029,10.90856]
[1778084339813,31.87,81745.7,70.6,0.75375,0.00029,10.90322]
[1778084341827,31.87,81738.77,70.6,0.75177,0.00029,10.94895]
[1778084344848,31.86,81732.86,70.6,0.75009,0.00029,10.98748]
[1778084345858,31.86,81730.97,70.6,0.74956,0.00029,10.99973]
[1778084346862,31.86,81721.72,70.6,0.74689,0.00029,11.06032]
[1778084347869,31.86,81719.9,70.6,0.74637,0.00029,11.072]
[1778084349887,31.86,81721.16,70.6,0.74674,0.00029,11.06359]
[1778084354926,31.86,81721.08,70.6,0.74673,0.00029,11.0637]
[1778084355932,31.86,81719.44,70.6,0.74626,0.00029,11.07433]
[1778084356227,31.86,81719.44,70.6,0.74626,0.00029,11.07433]
[1778084356651,31.86,81719.44,70.6,0.74626,0.00029,11.07433]
[1778084356938,31.86,81712.76,70.6,0.74432,0.00029,11.11773]
[1778084357449,31.86,81712.76,70.6,0.74432,0.00029,11.11773]
[1778084357481,31.86,81712.76,70.6,0.74432,0.00029,11.11773]
[1778084358487,31.85,81713.17,70.6,0.74444,0.00029,11.11493]
[1778084358952,31.85,81710.15,70.6,0.74357,0.00029,11.13438]
[1778084359959,31.85,81708.63,70.6,0.74313,0.00029,11.14407]
[1778084361973,31.85,81706.28,70.6,0.74245,0.00029,11.15904]
[1778084366001,31.85,81708.62,70.6,0.74315,0.00029,11.14359]
[1778084367008,31.85,81711.27,70.6,0.74393,0.00029,11.12625]
[1778084368018,31.85,81707.03,70.6,0.7427,0.00029,11.15356]
[1778084369025,31.85,81704.32,70.6,0.74191,0.00029,11.17089]
[1778084372046,31.84,81705.36,70.6,0.74235,0.00029,11.15531]
[1778084378088,31.84,81704.74,70.6,0.74222,0.00029,11.15823]
[1778084379095,31.83,81701.53,70.6,0.74128,0.00029,11.17875]
[1778084384132,31.83,81701.54,70.6,0.74131,0.00029,11.17798]
[1778084389167,31.83,81701.44,70.6,0.74131,0.00029,11.17815]
[1778084394202,31.82,81702.32,70.6,0.74159,0.00029,11.17201]
[1778084395209,31.82,81695.91,70.6,0.7397,0.0003,11.21316]
[1778084396462,31.82,81695.91,70.6,0.7397,0.0003,11.21316]
[1778084396733,31.82,81695.91,70.6,0.7397,0.0003,11.21316]
[1778084396782,31.82,81688.12,70.6,0.7374,0.0003,11.26293]
[1778084397223,31.82,81685.37,70.6,0.73658,0.0003,11.28036]
[1778084398230,31.82,81683.15,70.6,0.73593,0.0003,11.29436]
[1778084399237,31.82,81681.88,70.6,0.73556,0.0003,11.30231]
[1778084401989,31.82,81679.97,70.6,0.735,0.0003,11.31404]
[1778084402258,31.82,81672.64,70.6,0.73281,0.0003,11.36026]
[1778084403265,31.82,81669.27,70.6,0.73181,0.0003,11.38133]
[1778084404272,31.82,81667.45,70.6,0.73127,0.0003,11.39262]
[1778084407295,31.81,81674.03,70.6,0.73325,0.0003,11.35101]
[1778084408302,31.81,81677.33,70.6,0.73424,0.0003,11.33014]
[1778084411326,31.81,81679.67,70.6,0.73495,0.0003,11.31521]
[1778084412334,31.81,81683.44,70.6,0.73607,0.0003,11.29129]
[1778084413340,31.81,81686.54,70.6,0.73699,0.0003,11.27158]
[1778084415354,31.81,81688.35,70.6,0.73754,0.0003,11.25989]
[1778084416361,31.81,81689.3,70.6,0.73782,0.0003,11.25377]
[1778084419382,31.81,81684.08,70.6,0.73628,0.0003,11.28682]
[1778084420389,31.81,81680.81,70.6,0.73531,0.0003,11.30747]
[1778084421396,31.81,81682.3,70.6,0.73576,0.0003,11.29791]
[1778084422403,31.81,81683.31,70.6,0.73607,0.0003,11.29139]
[1778084424417,31.8,81684.74,70.6,0.7365,0.0003,11.28212]
[1778084426431,31.8,81683.7,70.6,0.7362,0.0003,11.28855]
[1778084427438,31.8,81679.55,70.6,0.73497,0.0003,11.31477]
[1778084428445,31.8,81677.3,70.6,0.7343,0.0003,11.32897]
[1778084429452,31.8,81675.61,70.6,0.73379,0.0003,11.3396]
[1778084434131,31.8,81671.87,70.6,0.7328,0.0003,11.3544]
[1778084434487,31.8,81664.63,70.6,0.73063,0.0003,11.39977]
[1778084435782,31.8,81663.33,70.6,0.73024,0.0003,11.40777]
[1778084436928,31.8,81662.14,70.6,0.72989,0.0003,11.41506]
[1778084437508,31.8,81658.83,70.6,0.72889,0.0003,11.43562]
[1778084439142,31.8,81656.76,70.6,0.72827,0.0003,11.44834]
[1778084439522,31.8,81658.02,70.6,0.72865,0.0003,11.44053]
[1778084440551,31.8,81659.63,70.6,0.72914,0.0003,11.43047]
[1778084441541,31.8,81654.88,70.6,0.72771,0.0003,11.45988]
[1778084442548,31.79,81653.5,70.6,0.72729,0.0003,11.46833]
[1778084443981,31.79,81653.5,70.6,0.72729,0.0003,11.46833]
[1778084444033,31.79,81653.5,70.6,0.72729,0.0003,11.46833]
[1778084444052,31.79,81653.62,70.6,0.72734,0.0003,11.46742]
[1778084449064,31.79,81652.89,70.6,0.72713,0.0003,11.47165]
[1778084454632,31.79,81652.67,70.6,0.7271,0.0003,11.47236]
[1778084456646,31.78,81650.18,70.6,0.72635,0.0003,11.48754]
[1778084458660,31.78,81651.42,70.6,0.72674,0.0003,11.47968]
[1778084461681,31.78,81652.83,70.6,0.72718,0.0003,11.47069]
[1778084466645,31.78,81653.91,70.6,0.72752,0.0003,11.46365]
[1778084466740,31.78,81653.91,70.6,0.72752,0.0003,11.46365]
[1778084466762,31.78,81653.91,70.6,0.72752,0.0003,11.46365]
[1778084466842,31.78,81650.0,70.6,0.72634,0.0003,11.48772]
[1778084467725,31.78,81640.25,70.6,0.72338,0.00031,11.54741]
[1778084468733,31.78,81634.62,70.6,0.72166,0.00031,11.58151]
[1778084469284,31.78,81634.62,70.6,0.72166,0.00031,11.58151]
[1778084469739,31.77,81627.43,70.6,0.71946,0.00031,11.62486]
[1778084470746,31.77,81620.37,70.6,0.71729,0.00031,11.66715]
[1778084474016,31.77,81620.94,70.6,0.71748,0.00031,11.66354]
[1778084474106,31.77,81625.83,70.6,0.71899,0.00031,11.63406]
[1778084474775,31.77,81628.03,70.6,0.71967,0.00031,11.62081]
[1778084476788,31.77,81624.89,70.6,0.71871,0.00031,11.6396]
[1778084478802,31.77,81627.6,70.6,0.71955,0.00031,11.62315]
[1778084479525,31.77,81627.6,70.6,0.71955,0.00031,11.62315]
[1778084479632,31.77,81627.6,70.6,0.71955,0.00031,11.62315]
[1778084479810,31.77,81617.73,70.6,0.71651,0.00031,11.68224]
[1778084480578,31.77,81617.73,70.6,0.71651,0.00031,11.68224]
[1778084480858,31.77,81617.73,70.6,0.71651,0.00031,11.68224]
[1778084480873,31.77,81610.66,70.6,0.71432,0.00031,11.72422]
[1778084481823,31.77,81607.11,70.6,0.71322,0.00031,11.74512]
[1778084482437,31.77,81607.11,70.6,0.71322,0.00031,11.74512]
[1778084482485,31.77,81607.11,70.6,0.71322,0.00031,11.74512]
[1778084482830,31.77,81606.38,70.6,0.713,0.00031,11.74934]
[1778084484579,31.77,81606.29,70.6,0.71297,0.00031,11.74981]
[1778084484589,31.77,81606.29,70.6,0.71297,0.00031,11.74981]
[1778084484643,31.77,81606.29,70.6,0.71297,0.00031,11.74981]
[1778084485200,31.77,81606.29,70.6,0.71297,0.00031,11.74981]
[1778084484934,31.77,81586.2,70.6,0.7067,0.00031,11.86655]
[1778084485318,31.77,81586.2,70.6,0.7067,0.00031,11.86655]
[1778084485600,31.77,81586.2,70.6,0.7067,0.00031,11.86655]
[1778084485658,31.77,81586.2,70.6,0.7067,0.00031,11.86655]
[1778084485928,31.77,81560.74,70.6,0.69865,0.00032,12.0105]
[1778084487221,31.77,81555.34,70.6,0.69694,0.00032,12.04033]
[1778084488879,31.76,81551.93,70.6,0.69586,0.00032,12.05893]
[1778084491900,31.76,81549.71,70.6,0.69525,0.00032,12.06282]
[1778084494921,31.76,81547.25,70.6,0.69448,0.00032,12.07609]
[1778084495931,31.76,81551.04,70.6,0.69569,0.00032,12.05529]
[1778084496938,31.76,81556.39,70.6,0.6974,0.00032,12.02578]
[1778084497315,31.76,81556.39,70.6,0.6974,0.00032,12.02578]
[1778084499959,31.76,81554.36,70.6,0.69676,0.00032,12.03685]
[1778084502174,31.76,81553.35,70.6,0.69644,0.00032,12.04236]
[1778084501973,31.76,81550.24,70.6,0.69545,0.00032,12.05941]
[1778084502980,31.76,81547.46,70.6,0.69456,0.00032,12.07462]
[1778084503275,31.76,81547.46,70.6,0.69456,0.00032,12.07462]
[1778084504244,31.76,81547.46,70.6,0.69456,0.00032,12.07462]
[1778084504448,31.76,81547.99,70.6,0.69473,0.00032,12.0718]
[1778084504994,31.76,81540.78,70.6,0.69242,0.00032,12.11105]
[1778084505396,31.76,81540.78,70.6,0.69242,0.00032,12.11105]
[1778084505457,31.76,81540.78,70.6,0.69242,0.00032,12.11105]
[1778084506001,31.76,81535.36,70.6,0.69067,0.00032,12.1403]
[1778084506974,31.76,81535.36,70.6,0.69067,0.00032,12.1403]
[1778084507008,31.76,81536.18,70.6,0.69094,0.00032,12.13587]
[1778084507591,31.76,81536.18,70.6,0.69094,0.00032,12.13587]
[1778084508018,31.76,81539.74,70.6,0.69208,0.00032,12.11664]
[1778084508453,31.76,81539.74,70.6,0.69208,0.00032,12.11664]
[1778084510563,31.76,81538.3,70.6,0.69162,0.00032,12.12435]
[1778084515590,31.75,81540.8,70.6,0.69244,0.00032,12.11063]
[1778084516072,31.75,81543.09,70.6,0.69318,0.00032,12.09811]
[1778084517079,31.75,81545.33,70.6,0.69392,0.00032,12.08548]
[1778084521122,31.74,81546.85,70.6,0.69445,0.00032,12.07661]
[1778084522171,31.74,81546.65,70.6,0.69438,0.00032,12.07768]
[1778084524130,31.74,81543.82,70.6,0.69348,0.00032,12.09293]
[1778084529165,31.74,81544.03,70.6,0.69357,0.00032,12.09142]
[1778084530172,31.73,81545.63,70.6,0.69409,0.00032,12.08261]
[1778084535207,31.73,81545.78,70.6,0.69415,0.00032,12.08157]
[1778084541249,31.74,81545.7,70.6,0.69407,0.00032,12.08297]
[1778084546284,31.74,81545.78,70.6,0.69409,0.00032,12.08267]
[1778084551319,31.75,81547.35,70.6,0.69468,0.00032,12.06618]
[1778084555347,31.75,81552.78,70.6,0.69642,0.00032,12.03636]
[1778084556354,31.75,81556.8,70.6,0.6977,0.00032,12.01412]
[1778084557361,31.75,81549.34,70.6,0.69531,0.00032,12.05535]
[1778084558368,31.75,81547.05,70.6,0.69457,0.00032,12.06795]
[1778084563403,31.75,81547.41,70.6,0.69468,0.00032,12.06617]
[1778084566147,31.75,81547.06,70.6,0.69456,0.00032,12.06812]
[1778084566161,31.75,81547.06,70.6,0.69456,0.00032,12.06812]
[1778084566349,31.75,81547.06,70.6,0.69456,0.00032,12.06812]
[1778084566198,31.75,81547.58,70.6,0.69473,0.00032,12.06531]
[1778084566737,31.75,81547.58,70.6,0.69473,0.00032,12.06531]
[1778084566739,31.75,81547.58,70.6,0.69473,0.00032,12.06531]
[1778084567118,31.75,81547.58,70.6,0.69473,0.00032,12.06531]
[1778084567232,31.75,81547.58,70.6,0.69473,0.00032,12.06531]
[1778084567239,31.75,81562.99,70.6,0.69965,0.00032,11.98013]
[1778084567873,31.75,81562.99,70.6,0.69965,0.00032,11.98013]
[1778084568227,31.75,81565.28,70.6,0.70037,0.00032,11.96737]
[1778084568550,31.75,81552.69,70.6,0.69635,0.00032,12.03747]
[1778084569491,31.75,81552.69,70.6,0.69635,0.00032,12.03747]
[1778084569953,31.75,81552.69,70.6,0.69635,0.00032,12.03747]
[1778084570170,31.75,81552.69,70.6,0.69635,0.00032,12.03747]
[1778084570307,31.75,81552.69,70.6,0.69635,0.00032,12.03747]
[1778084570267,31.75,81549.02,70.6,0.69518,0.00032,12.05765]
[1778084570455,31.75,81540.31,70.6,0.69238,0.00032,12.10517]
[1778084571462,31.75,81537.01,70.6,0.69132,0.00032,12.12301]
[1778084574293,31.75,81536.22,70.6,0.69106,0.00032,12.12732]
[1778084575201,31.75,81537.03,70.6,0.69132,0.00032,12.123]
[1778084575300,31.75,81539.22,70.6,0.69202,0.00032,12.11116]
[1778084575698,31.75,81539.22,70.6,0.69202,0.00032,12.11116]
[1778084576031,31.75,81539.22,70.6,0.69202,0.00032,12.11116]
[1778084576179,31.75,81539.22,70.6,0.69202,0.00032,12.11116]
[1778084576225,31.75,81540.78,70.6,0.69252,0.00032,12.10272]
[1778084576497,31.75,81545.61,70.6,0.69408,0.00032,12.07646]
[1778084578457,31.75,81545.47,70.6,0.69403,0.00032,12.07725]
[1778084578966,31.75,81545.47,70.6,0.69403,0.00032,12.07725]
[1778084579350,31.75,81545.47,70.6,0.69403,0.00032,12.07725]
[1778084579442,31.75,81545.29,70.6,0.69397,0.00032,12.07827]
[1778084579518,31.75,81542.08,70.6,0.69294,0.00032,12.09576]
[1778084580525,31.75,81540.14,70.6,0.69231,0.00032,12.1063]
[1778084582248,31.75,81537.96,70.6,0.69161,0.00032,12.11809]
[1778084582466,31.75,81537.96,70.6,0.69161,0.00032,12.11809]
[1778084584166,31.75,81536.53,70.6,0.69115,0.00032,12.12579]
[1778084586655,31.75,81535.85,70.6,0.69093,0.00032,12.12948]
[1778084587343,31.75,81535.85,70.6,0.69093,0.00032,12.12948]
[1778084594407,31.76,81535.37,70.6,0.69075,0.00032,12.13242]
[1778084595630,31.76,81537.36,70.6,0.69139,0.00032,12.12172]
[1778084597037,31.76,81537.36,70.6,0.69139,0.00032,12.12172]
[1778084598651,31.76,81539.43,70.6,0.69206,0.00032,12.11057]
[1778084600665,31.76,81541.49,70.6,0.69272,0.00032,12.09943]
[1778084601672,31.76,81544.97,70.6,0.69384,0.00032,12.08053]
[1778084603686,31.76,81541.99,70.6,0.69288,0.00032,12.0968]
[1778084604693,31.76,81544.46,70.6,0.69367,0.00032,12.08339]
[1778084609728,31.76,81544.37,70.6,0.69363,0.00032,12.08403]
[1778084610453,31.76,81544.37,70.6,0.69363,0.00032,12.08403]
[1778084610800,31.76,81544.37,70.6,0.69363,0.00032,12.08403]
[1778084610804,31.76,81544.37,70.6,0.69363,0.00032,12.08403]
[1778084611278,31.76,81544.37,70.6,0.69363,0.00032,12.08403]
[1778084611314,31.76,81551.79,70.6,0.6961,0.00032,12.03538]
[1778084611780,31.76,81551.79,70.6,0.6961,0.00032,12.03538]
[1778084612281,31.76,81551.79,70.6,0.6961,0.00032,12.03538]
[1778084612372,31.76,81558.68,70.6,0.69829,0.00032,11.99747]
[1778084612749,31.76,81562.79,70.6,0.6996,0.00032,11.97458]
[1778084614284,31.76,81562.79,70.6,0.6996,0.00032,11.97458]
[1778084614336,31.76,81562.79,70.6,0.6996,0.00032,11.97458]
[1778084614336,31.77,81564.65,70.6,0.70018,0.00032,11.96432]
[1778084614963,31.77,81559.46,70.6,0.69852,0.00032,11.99344]
[1778084615770,31.77,81557.4,70.6,0.69786,0.00032,12.00501]
[1778084616777,31.77,81551.97,70.6,0.69612,0.00032,12.03511]
[1778084617784,31.77,81550.39,70.6,0.69561,0.00032,12.04386]
[1778084618791,31.77,81548.8,70.6,0.69509,0.00032,12.05265]
[1778084621812,31.77,81546.4,70.6,0.69431,0.00032,12.06594]
[1778084624834,31.77,81549.87,70.6,0.69542,0.00032,12.04707]
[1778084627802,31.78,81550.99,70.6,0.69577,0.00032,12.04105]
[1778084627804,31.78,81550.99,70.6,0.69577,0.00032,12.04105]
[1778084627848,31.78,81550.99,70.6,0.69577,0.00032,12.04105]
[1778084627903,31.78,81550.99,70.6,0.69577,0.00032,12.04105]
[1778084628003,31.78,81559.96,70.6,0.69863,0.00032,11.99154]
[1778084629302,31.78,81559.96,70.6,0.69863,0.00032,11.99154]
[1778084629402,31.78,81562.26,70.6,0.69936,0.00032,11.97883]
[1778084629469,31.78,81562.26,70.6,0.69936,0.00032,11.97883]
[1778084630879,31.78,81559.41,70.6,0.69845,0.00032,11.99471]
[1778084640950,31.78,81560.15,70.6,0.69867,0.00032,11.99084]
[1778084641821,31.78,81560.15,70.6,0.69867,0.00032,11.99084]
[1778084641872,31.78,81560.15,70.6,0.69867,0.00032,11.99084]
[1778084642223,31.78,81560.15,70.6,0.69867,0.00032,11.99084]
[1778084642322,31.78,81560.15,70.6,0.69867,0.00032,11.99084]
[1778084642409,31.78,81561.85,70.6,0.69921,0.00032,11.9814]
[1778084642660,31.78,81561.85,70.6,0.69921,0.00032,11.9814]
[1778084642964,31.78,81559.2,70.6,0.69837,0.00032,11.99614]
[1778084643971,31.78,81553.27,70.6,0.69647,0.00032,12.02902]
[1778084644822,31.78,81553.27,70.6,0.69647,0.00032,12.02902]
[1778084644852,31.78,81553.27,70.6,0.69647,0.00032,12.02902]
[1778084645215,31.78,81553.27,70.6,0.69647,0.00032,12.02902]
[1778084645316,31.78,81559.61,70.6,0.69849,0.00032,11.99399]
[1778084645985,31.78,81563.05,70.6,0.69958,0.00032,11.9749]
[1778084651020,31.78,81565.48,70.6,0.70034,0.00032,11.9616]
[1778084652027,31.79,81568.13,70.6,0.70118,0.00032,11.94677]
[1778084654041,31.79,81571.23,70.6,0.70216,0.00032,11.92941]
[1778084659076,31.79,81577.11,70.6,0.704,0.00032,11.89644]
[1778084660329,31.79,81577.11,70.6,0.704,0.00032,11.89644]
[1778084660357,31.79,81579.78,70.6,0.70484,0.00032,11.88134]
[1778084664112,31.79,81581.55,70.6,0.70537,0.00032,11.87163]
[1778084665101,31.79,81581.55,70.6,0.70537,0.00032,11.87163]
[1778084665103,31.79,81581.55,70.6,0.70537,0.00032,11.87163]
[1778084665395,31.79,81581.55,70.6,0.70537,0.00032,11.87163]
[1778084665246,31.79,81595.26,70.6,0.70967,0.00031,11.79279]
[1778084666277,31.79,81595.26,70.6,0.70967,0.00031,11.79279]
[1778084666415,31.8,81609.96,70.6,0.71424,0.00031,11.707]
[1778084666754,31.8,81609.96,70.6,0.71424,0.00031,11.707]
[1778084667148,31.8,81612.28,70.6,0.71496,0.00031,11.69328]
[1778084668149,31.8,81607.09,70.6,0.71334,0.00031,11.72404]
[1778084669283,31.8,81603.41,70.6,0.71219,0.00031,11.74582]
[1778084675421,31.8,81602.73,70.6,0.71205,0.00031,11.74207]
[1778084677066,31.8,81601.7,70.6,0.71172,0.00031,11.74826]
[1778084677212,31.81,81593.22,70.6,0.70907,0.00031,11.79768]
[1778084678219,31.81,81587.71,70.6,0.70734,0.00031,11.82951]
[1778084682000,31.81,81586.5,70.6,0.70694,0.00031,11.83688]
[1778084682356,31.81,81586.5,70.6,0.70694,0.00031,11.83688]
[1778084683254,31.81,81582.87,70.6,0.70578,0.00031,11.85794]
[1778084684261,31.81,81581.14,70.6,0.70523,0.00032,11.86796]
[1778084688831,31.82,81581.74,70.6,0.70539,0.00031,11.86495]
[1778084693324,31.82,81585.92,70.6,0.70668,0.00031,11.84157]
[1778084695339,31.82,81590.13,70.6,0.70799,0.00031,11.8176]
[1778084698360,31.83,81587.73,70.6,0.70723,0.00031,11.83159]
[1778084699367,31.83,81584.72,70.6,0.70628,0.00031,11.84892]
[1778084703110,31.83,81584.16,70.6,0.7061,0.00031,11.85224]
[1778084703395,31.83,81586.12,70.6,0.70671,0.00031,11.84105]
[1778084704402,31.83,81584.35,70.6,0.70615,0.00031,11.85122]
[1778084705409,31.83,81587.31,70.6,0.70708,0.00031,11.8343]
[1778084707423,31.83,81589.25,70.6,0.70768,0.00031,11.82323]
[1778084707840,31.83,81589.25,70.6,0.70768,0.00031,11.82323]
[1778084708078,31.83,81589.25,70.6,0.70768,0.00031,11.82323]
[1778084710444,31.83,81592.96,70.6,0.70884,0.00031,11.802]
[1778084711451,31.83,81602.65,70.6,0.71186,0.00031,11.74567]
[1778084711552,31.83,81602.65,70.6,0.71186,0.00031,11.74567]
[1778084711788,31.83,81602.65,70.6,0.71186,0.00031,11.74567]
[1778084711859,31.83,81602.65,70.6,0.71186,0.00031,11.74567]
[1778084712458,31.83,81606.91,70.6,0.71319,0.00031,11.72077]
[1778084713296,31.83,81606.91,70.6,0.71319,0.00031,11.72077]
[1778084713586,31.83,81607.92,70.6,0.7135,0.00031,11.71483]
[1778084714472,31.83,81602.97,70.6,0.71195,0.00031,11.74406]
[1778084715479,31.83,81600.37,70.6,0.71114,0.00031,11.75932]
[1778084720514,31.84,81600.25,70.6,0.71108,0.00031,11.76029]
[1778084723535,31.84,81602.95,70.6,0.71192,0.00031,11.74469]
[1778084724542,31.84,81606.27,70.6,0.71295,0.00031,11.72531]
[1778084725549,31.84,81608.69,70.6,0.71369,0.00031,11.71117]
[1778084727563,31.84,81611.04,70.6,0.71441,0.00031,11.69753]
[1778084728570,31.84,81618.67,70.6,0.71677,0.00031,11.65227]
[1778084729577,31.84,81621.89,70.6,0.71777,0.00031,11.63308]
[1778084735078,31.84,81622.43,70.6,0.71803,0.00031,11.62171]
[1778084737968,31.84,81624.84,70.6,0.71876,0.00031,11.60749]
[1778084738640,31.84,81621.91,70.6,0.71786,0.00031,11.62506]
[1778084739647,31.84,81615.47,70.6,0.71587,0.00031,11.66342]
[1778084740927,31.84,81612.12,70.6,0.71483,0.00031,11.68325]
[1778084742668,31.84,81608.65,70.6,0.71376,0.00031,11.70364]
[1778084743675,31.84,81606.55,70.6,0.71311,0.00031,11.71598]
[1778084746696,31.84,81602.33,70.6,0.71179,0.00031,11.74079]
[1778084751731,31.85,81601.47,70.6,0.7115,0.00031,11.74611]
[1778084756766,31.85,81604.24,70.6,0.71235,0.00031,11.73026]
[1778084761801,31.85,81604.23,70.6,0.71233,0.00031,11.7307]
[1778084766836,31.85,81604.21,70.6,0.71232,0.00031,11.73086]
[1778084771871,31.85,81604.32,70.6,0.71235,0.00031,11.73019]
[1778084772878,31.85,81601.32,70.6,0.71142,0.00031,11.74771]
[1778084776906,31.85,81604.85,70.6,0.71251,0.00031,11.72721]
[1778084778112,31.85,81604.85,70.6,0.71251,0.00031,11.72721]
[1778084778920,31.85,81612.73,70.6,0.71496,0.00031,11.68088]
[1778084779927,31.85,81610.32,70.6,0.71421,0.00031,11.6951]
[1778084782150,31.85,81609.97,70.6,0.7141,0.00031,11.69715]
[1778084784962,31.85,81604.99,70.6,0.71256,0.00031,11.72636]
[1778084785969,31.85,81599.26,70.6,0.71077,0.00031,11.75989]
[1778084788592,31.86,81599.09,70.6,0.71071,0.00031,11.76092]
[1778084787983,31.86,81596.22,70.6,0.70981,0.00031,11.77763]
[1778084788990,31.86,81599.01,70.6,0.71068,0.00031,11.76145]
[1778084789634,31.86,81599.01,70.6,0.71068,0.00031,11.76145]
[1778084790000,31.86,81594.9,70.6,0.7094,0.00031,11.78535]
[1778084791007,31.86,81591.44,70.6,0.70841,0.00031,11.79718]
[1778084792676,31.86,81591.44,70.6,0.70841,0.00031,11.79718]
[1778084798057,31.86,81590.8,70.6,0.70821,0.00031,11.80092]
[1778084804099,31.86,81592.05,70.6,0.7086,0.00031,11.79374]
[1778084808127,31.86,81593.71,70.6,0.70912,0.00031,11.78419]
[1778084810167,31.86,81593.36,70.6,0.70901,0.00031,11.78623]
[1778084810332,31.86,81593.51,70.6,0.70905,0.00031,11.78538]
[1778084811150,31.86,81586.49,70.6,0.70685,0.00031,11.82581]
[1778084812158,31.86,81584.22,70.6,0.70614,0.00031,11.83878]
[1778084813111,31.86,81584.22,70.6,0.70614,0.00031,11.83878]
[1778084813165,31.86,81584.18,70.6,0.70613,0.00031,11.83898]
[1778084814335,31.86,81584.18,70.6,0.70613,0.00031,11.83898]
[1778084814339,31.86,81584.43,70.6,0.70621,0.00031,11.83751]
[1778084816186,31.86,81581.09,70.6,0.70516,0.00032,11.8565]
[1778084818200,31.86,81574.96,70.6,0.70323,0.00032,11.89124]
[1778084820038,31.86,81576.2,70.6,0.70362,0.00032,11.88422]
[1778084820286,31.86,81576.2,70.6,0.70362,0.00032,11.88422]
[1778084820382,31.86,81572.56,70.6,0.70247,0.00032,11.90477]
[1778084821221,31.86,81569.29,70.6,0.70143,0.00032,11.9232]
[1778084823866,31.86,81570.42,70.6,0.70179,0.00032,11.91691]
[1778084824250,31.86,81570.15,70.6,0.7017,0.00032,11.91846]
[1778084825049,31.86,81570.15,70.6,0.7017,0.00032,11.91846]
[1778084825419,31.86,81570.15,70.6,0.7017,0.00032,11.91846]
[1778084825521,31.86,81567.24,70.6,0.70077,0.00032,11.93481]
[1778084827271,31.86,81565.53,70.6,0.70023,0.00032,11.94442]
[1778084829072,31.86,81565.44,70.6,0.7002,0.00032,11.94494]
[1778084829170,31.86,81565.44,70.6,0.7002,0.00032,11.94494]
[1778084829555,31.86,81565.44,70.6,0.7002,0.00032,11.94494]
[1778084829624,31.86,81568.21,70.6,0.70108,0.00032,11.92949]
[1778084830294,31.86,81571.46,70.6,0.70211,0.00032,11.91125]
[1778084831556,31.86,81571.46,70.6,0.70211,0.00032,11.91125]
[1778084831556,31.86,81571.46,70.6,0.70211,0.00032,11.91125]
[1778084831301,31.86,81568.1,70.6,0.70104,0.00032,11.93015]
[1778084832308,31.86,81561.95,70.6,0.69909,0.00032,11.96447]
[1778084833315,31.86,81558.16,70.6,0.69788,0.00032,11.98546]
[1778084835329,31.86,81556.58,70.6,0.69738,0.00032,11.99414]
[1778084840364,31.86,81556.82,70.6,0.69746,0.00032,11.99267]
[1778084841068,31.86,81556.82,70.6,0.69746,0.00032,11.99267]
[1778084841068,31.86,81556.82,70.6,0.69746,0.00032,11.99267]
[1778084841371,31.86,81561.29,70.6,0.69889,0.00032,11.96791]
[1778084842378,31.86,81563.79,70.6,0.69968,0.00032,11.954]
[1778084844392,31.86,81566.64,70.6,0.70059,0.00032,11.9381]
[1778084846088,31.86,81568.04,70.6,0.70103,0.00032,11.93028]
[1778084846406,31.86,81568.42,70.6,0.70115,0.00032,11.92817]
[1778084847413,31.86,81571.63,70.6,0.70217,0.00032,11.91016]
[1778084849625,31.86,81571.14,70.6,0.70201,0.00032,11.91294]
[1778084850434,31.86,81570.96,70.6,0.70195,0.00032,11.91403]
[1778084852581,31.86,81570.57,70.6,0.70192,0.00032,11.90812]
[1778084852448,31.86,81572.96,70.6,0.70267,0.00032,11.8947]
[1778084853455,31.86,81577.32,70.6,0.70405,0.00032,11.87009]
[1778084854302,31.86,81577.32,70.6,0.70405,0.00032,11.87009]
[1778084854584,31.86,81577.32,70.6,0.70405,0.00032,11.87009]
[1778084854629,31.86,81572.41,70.6,0.70249,0.00032,11.89796]
[1778084854844,31.86,81572.41,70.6,0.70249,0.00032,11.89796]
[1778084855084,31.86,81572.41,70.6,0.70249,0.00032,11.89796]
[1778084855193,31.86,81572.41,70.6,0.70249,0.00032,11.89796]
[1778084855469,31.86,81567.35,70.6,0.70089,0.00032,11.92638]
[1778084856476,31.86,81568.84,70.6,0.70136,0.00032,11.91808]
[1778084858066,31.86,81569.7,70.6,0.70163,0.00032,11.91327]
[1778084858490,31.86,81570.08,70.6,0.70175,0.00032,11.91116]
[1778084861780,31.86,81570.22,70.6,0.70179,0.00032,11.91038]
[1778084862518,31.86,81570.46,70.6,0.70187,0.00032,11.90902]
[1778084863525,31.86,81573.44,70.6,0.70281,0.00032,11.89223]
[1778084864533,31.86,81580.14,70.6,0.70493,0.00032,11.85426]
[1778084865540,31.86,81581.89,70.6,0.70548,0.00031,11.84428]
[1778084865833,31.86,81581.89,70.6,0.70548,0.00031,11.84428]
[1778084866547,31.86,81583.47,70.6,0.70598,0.00031,11.83521]
[1778084871582,31.86,81584.9,70.6,0.70644,0.00031,11.82683]
[1778084876617,31.86,81584.68,70.6,0.70638,0.00031,11.82794]
[1778084877678,31.86,81584.68,70.6,0.70638,0.00031,11.82794]
[1778084878631,31.86,81585.37,70.6,0.7066,0.00031,11.82395]
[1778084879943,31.86,81584.26,70.6,0.70625,0.00031,11.83029]
[1778084880645,31.86,81584.1,70.6,0.7062,0.00031,11.83118]
[1778084882659,31.86,81585.69,70.6,0.70671,0.00031,11.82204]
[1778084887694,31.86,81586.16,70.6,0.70686,0.00031,11.81926]
[1778084889708,31.86,81589.51,70.6,0.70791,0.00031,11.79998]
[1778084890715,31.86,81591.17,70.6,0.70843,0.00031,11.79041]
[1778084892730,31.86,81593.62,70.6,0.7092,0.00031,11.77629]
[1778084897764,31.86,81593.69,70.6,0.70922,0.00031,11.77601]
[1778084902799,31.86,81592.06,70.6,0.7087,0.00031,11.78553]
[1778084905820,31.86,81596.4,70.6,0.71006,0.00031,11.76046]
[1778084906827,31.86,81593.64,70.6,0.70919,0.00031,11.77648]
[1778084910855,31.86,81595.44,70.6,0.70975,0.00031,11.76613]
[1778084915893,31.86,81592.39,70.6,0.70889,0.00031,11.77573]
[1778084916900,31.86,81589.72,70.6,0.70805,0.00031,11.79115]
[1778084918293,31.86,81589.72,70.6,0.70805,0.00031,11.79115]
[1778084918392,31.86,81587.01,70.6,0.7072,0.00031,11.80673]
[1778084923949,31.86,81586.98,70.6,0.70719,0.00031,11.80679]
[1778084928892,31.86,81587.19,70.6,0.70726,0.00031,11.80554]
[1778084928984,31.86,81582.24,70.6,0.70571,0.00032,11.83385]
[1778084929991,31.86,81579.19,70.6,0.70475,0.00032,11.85118]
[1778084935026,31.86,81578.89,70.6,0.70464,0.00032,11.85311]
[1778084940061,31.86,81578.45,70.6,0.7045,0.00032,11.85561]
[1778084945096,31.86,81579.64,70.6,0.70488,0.00032,11.84871]
[1778084947279,31.86,81579.64,70.6,0.70488,0.00032,11.84871]
[1778084947380,31.86,81578.85,70.6,0.70464,0.00032,11.85315]
[1778084952709,31.86,81580.01,70.6,0.70501,0.00032,11.84644]
[1778084952743,31.86,81579.68,70.6,0.7049,0.00032,11.84838]
[1778084953316,31.86,81571.68,70.6,0.70237,0.00032,11.89366]
[1778084954159,31.86,81568.98,70.6,0.70151,0.00032,11.90888]
[1778084954980,31.86,81568.98,70.6,0.70151,0.00032,11.90888]
[1778084955181,31.86,81568.98,70.6,0.70151,0.00032,11.90888]
[1778084955650,31.86,81549.98,70.6,0.69546,0.00032,12.01418]
[1778084955927,31.86,81549.98,70.6,0.69546,0.00032,12.01418]
[1778084956184,31.86,81530.16,70.6,0.68909,0.00032,12.1211]
[1778084957191,31.86,81528.11,70.6,0.68842,0.00032,12.13204]
[1778084958654,31.86,81526.01,70.6,0.68774,0.00032,12.1432]
[1778084959734,31.86,81526.01,70.6,0.68774,0.00032,12.1432]
[1778084961908,31.86,81526.92,70.6,0.68804,0.00032,12.13833]
[1778084962413,31.86,81526.92,70.6,0.68804,0.00032,12.13833]
[1778084962661,31.86,81515.78,70.6,0.68442,0.00033,12.19686]
[1778084963153,31.86,81515.78,70.6,0.68442,0.00033,12.19686]
[1778084963407,31.86,81512.06,70.6,0.68321,0.00033,12.2162]
[1778084963914,31.86,81512.06,70.6,0.68321,0.00033,12.2162]
[1778084964240,31.86,81511.89,70.6,0.68315,0.00033,12.21708]
[1778084965918,31.86,81511.47,70.6,0.68302,0.00033,12.21924]
[1778084966002,31.86,81511.47,70.6,0.68302,0.00033,12.21924]
[1778084966257,31.86,81510.95,70.6,0.68285,0.00033,12.22192]
[1778084968574,31.86,81510.59,70.6,0.68273,0.00033,12.22377]
[1778084970423,31.86,81509.96,70.6,0.68253,0.00033,12.22699]
[1778084970523,31.86,81510.99,70.6,0.68287,0.00033,12.22163]
[1778084971925,31.86,81510.54,70.6,0.68281,0.00033,12.21595]
[1778084972857,31.86,81509.55,70.6,0.68249,0.00033,12.22104]
[1778084973424,31.86,81509.55,70.6,0.68249,0.00033,12.22104]
[1778084973424,31.86,81509.55,70.6,0.68249,0.00033,12.22104]
[1778084973924,31.86,81509.47,70.6,0.68246,0.00033,12.22143]
[1778084974425,31.86,81509.47,70.6,0.68246,0.00033,12.22143]
[1778084975321,31.86,81512.23,70.6,0.68336,0.00033,12.20713]
[1778084976330,31.86,81514.96,70.6,0.68425,0.00033,12.19295]
[1778084980329,31.86,81516.32,70.6,0.6847,0.00033,12.18584]
[1778084980356,31.86,81517.21,70.6,0.68499,0.00033,12.18119]
[1778084982263,31.86,81518.07,70.6,0.68527,0.00033,12.17668]
[1778084983436,31.86,81518.74,70.6,0.68549,0.00032,12.17317]
[1778084983660,31.86,81523.89,70.6,0.68716,0.00032,12.14609]
[1778084984412,31.86,81523.89,70.6,0.68716,0.00032,12.14609]
[1778084984416,31.86,81526.87,70.6,0.68813,0.00032,12.13029]
[1778084985415,31.86,81526.87,70.6,0.68813,0.00032,12.13029]
[1778084985896,31.86,81526.76,70.6,0.68809,0.00032,12.13083]
[1778084985989,31.86,81526.76,70.6,0.68809,0.00032,12.13083]
[1778084986775,31.86,81526.76,70.6,0.68809,0.00032,12.13083]
[1778084986693,31.85,81523.36,70.6,0.68699,0.00032,12.14876]
[1778084987072,31.85,81523.36,70.6,0.68699,0.00032,12.14876]
[1778084987399,31.85,81523.36,70.6,0.68699,0.00032,12.14876]
[1778084987406,31.85,81517.1,70.6,0.68496,0.00033,12.18156]
[1778084987943,31.85,81517.1,70.6,0.68496,0.00033,12.18156]
[1778084987943,31.85,81517.1,70.6,0.68496,0.00033,12.18156]
[1778084988614,31.85,81517.1,70.6,0.68496,0.00033,12.18156]
[1778084988642,31.85,81514.29,70.6,0.68405,0.00033,12.1962]
[1778084988941,31.85,81514.29,70.6,0.68405,0.00033,12.1962]
[1778084988941,31.85,81514.29,70.6,0.68405,0.00033,12.1962]
[1778084989420,31.85,81513.92,70.6,0.68393,0.00033,12.1981]
[1778084991946,31.85,81514.62,70.6,0.68416,0.00033,12.19442]
[1778084992171,31.85,81514.62,70.6,0.68416,0.00033,12.19442]
[1778084992446,31.85,81514.62,70.6,0.68416,0.00033,12.19442]
[1778084993446,31.85,81514.36,70.6,0.68408,0.00033,12.19575]
[1778084993446,31.85,81514.36,70.6,0.68408,0.00033,12.19575]
[1778084993448,31.85,81512.68,70.6,0.68353,0.00033,12.20446]
[1778084993947,31.85,81512.68,70.6,0.68353,0.00033,12.20446]
[1778084994455,31.85,81511.52,70.6,0.68315,0.00033,12.21044]
[1778084995449,31.85,81511.52,70.6,0.68315,0.00033,12.21044]
[1778084995462,31.85,81511.83,70.6,0.68326,0.00033,12.2088]
[1778084997476,31.85,81508.88,70.6,0.6823,0.00033,12.22402]
[1778084999281,31.85,81507.53,70.6,0.68186,0.00033,12.23095]
[1778084999491,31.85,81506.71,70.6,0.68159,0.00033,12.23515]
[1778085001505,31.85,81503.1,70.6,0.68041,0.00033,12.25359]
[1778085003512,31.85,81501.62,70.6,0.67993,0.00033,12.26111]
[1778085003519,31.85,81502.57,70.6,0.68025,0.00033,12.25621]
[1778085004466,31.85,81502.57,70.6,0.68025,0.00033,12.25621]
[1778085004526,31.85,81502.99,70.6,0.68039,0.00033,12.25403]
[1778085004968,31.85,81502.99,70.6,0.68039,0.00033,12.25403]
[1778085005080,31.85,81502.99,70.6,0.68039,0.00033,12.25403]
[1778085005533,31.85,81505.71,70.6,0.68128,0.00033,12.24005]
[1778085005969,31.85,81505.71,70.6,0.68128,0.00033,12.24005]
[1778085006542,31.85,81506.73,70.6,0.68161,0.00033,12.23479]
[1778085007625,31.85,81506.73,70.6,0.68161,0.00033,12.23479]
[1778085007686,31.85,81509.65,70.6,0.68257,0.00033,12.21972]
[1778085007998,31.85,81509.65,70.6,0.68257,0.00033,12.21972]
[1778085008102,31.85,81509.65,70.6,0.68257,0.00033,12.21972]
[1778085008348,31.85,81509.65,70.6,0.68257,0.00033,12.21972]
[1778085008555,31.85,81522.13,70.6,0.68663,0.00032,12.15457]
[1778085009332,31.85,81522.13,70.6,0.68663,0.00032,12.15457]
[1778085009562,31.85,81524.58,70.6,0.68743,0.00032,12.14164]
[1778085010401,31.85,81524.58,70.6,0.68743,0.00032,12.14164]
[1778085010624,31.85,81527.33,70.6,0.68832,0.00032,12.12706]
[1778085011001,31.85,81527.33,70.6,0.68832,0.00032,12.12706]
[1778085011576,31.85,81522.47,70.6,0.68675,0.00032,12.15275]
[1778085011942,31.85,81522.47,70.6,0.68675,0.00032,12.15275]
[1778085011984,31.85,81522.47,70.6,0.68675,0.00032,12.15275]
[1778085012238,31.85,81522.47,70.6,0.68675,0.00032,12.15275]
[1778085012505,31.85,81522.47,70.6,0.68675,0.00032,12.15275]
[1778085012600,31.85,81514.2,70.6,0.68406,0.00033,12.19602]
[1778085012982,31.85,81514.2,70.6,0.68406,0.00033,12.19602]
[1778085013594,31.85,81508.81,70.6,0.6823,0.00033,12.22393]
[1778085013984,31.85,81508.81,70.6,0.6823,0.00033,12.22393]
[1778085014056,31.85,81508.81,70.6,0.6823,0.00033,12.22393]
[1778085014220,31.85,81508.81,70.6,0.6823,0.00033,12.22393]
[1778085014484,31.85,81508.81,70.6,0.6823,0.00033,12.22393]
[1778085014601,31.85,81509.78,70.6,0.68262,0.00033,12.21894]
[1778085015267,31.85,81509.78,70.6,0.68262,0.00033,12.21894]
[1778085016619,31.85,81514.3,70.6,0.68409,0.00033,12.19548]
[1778085017091,31.85,81514.3,70.6,0.68409,0.00033,12.19548]
[1778085017624,31.85,81514.88,70.6,0.68428,0.00033,12.19245]
[1778085020645,31.85,81518.24,70.6,0.68538,0.00033,12.17482]
[1778085023039,31.84,81518.49,70.6,0.68547,0.00033,12.17341]
[1778085023085,31.84,81518.49,70.6,0.68547,0.00033,12.17341]
[1778085023666,31.84,81521.81,70.6,0.68655,0.00032,12.15593]
[1778085023846,31.84,81521.81,70.6,0.68655,0.00032,12.15593]
[1778085024673,31.84,81522.03,70.6,0.68662,0.00032,12.15473]
[1778085026767,31.84,81523.01,70.6,0.68694,0.00032,12.14954]
[1778085027695,31.84,81520.13,70.6,0.68601,0.00032,12.16462]
[1778085028702,31.84,81515.58,70.6,0.68453,0.00033,12.18842]
[1778085029002,31.84,81515.58,70.6,0.68453,0.00033,12.18842]
[1778085029710,31.84,81512.57,70.6,0.68355,0.00033,12.20406]
[1778085030046,31.84,81512.57,70.6,0.68355,0.00033,12.20406]
[1778085031504,31.84,81511.31,70.6,0.68314,0.00033,12.21058]
[1778085032730,31.84,81514.29,70.6,0.68421,0.00033,12.18704]
[1778085034744,31.84,81516.56,70.6,0.68495,0.00033,12.17519]
[1778085039779,31.84,81516.57,70.6,0.68496,0.00033,12.17497]
[1778085041339,31.84,81515.8,70.6,0.68471,0.00033,12.17894]
[1778085041518,31.84,81515.8,70.6,0.68471,0.00033,12.17894]
[1778085041519,31.84,81515.8,70.6,0.68471,0.00033,12.17894]
[1778085041793,31.84,81510.49,70.6,0.68299,0.00033,12.20648]
[1778085042800,31.84,81506.73,70.6,0.68176,0.00033,12.22586]
[1778085043807,31.84,81505.13,70.6,0.68124,0.00033,12.23407]
[1778085044262,31.84,81505.13,70.6,0.68124,0.00033,12.23407]
[1778085044814,31.84,81505.21,70.6,0.68126,0.00033,12.23363]
[1778085046136,31.84,81506.2,70.6,0.68159,0.00033,12.22852]
[1778085046537,31.84,81506.2,70.6,0.68159,0.00033,12.22852]
[1778085046828,31.84,81500.6,70.6,0.67976,0.00033,12.25717]
[1778085051863,31.83,81501.36,70.6,0.68002,0.00033,12.25309]
[1778085056898,31.83,81501.02,70.6,0.67992,0.00033,12.25461]
[1778085061933,31.83,81502.48,70.6,0.68041,0.00033,12.24694]
[1778085062940,31.83,81500.54,70.6,0.67978,0.00033,12.25681]
[1778085067975,31.83,81499.81,70.6,0.67955,0.00033,12.26028]
[1778085073371,31.82,81498.82,70.6,0.67924,0.00033,12.26512]
[1778085073377,31.82,81498.9,70.6,0.67927,0.00033,12.26467]
[1778085074055,31.82,81498.9,70.6,0.67927,0.00033,12.26467]
[1778085074055,31.82,81498.9,70.6,0.67927,0.00033,12.26467]
[1778085074081,31.82,81504.83,70.6,0.68122,0.00033,12.2343]
[1778085075024,31.82,81509.12,70.6,0.68262,0.00033,12.21217]
[1778085076056,31.82,81509.12,70.6,0.68262,0.00033,12.21217]
[1778085076106,31.82,81507.02,70.6,0.68194,0.00033,12.223]
[1778085077058,31.82,81507.02,70.6,0.68194,0.00033,12.223]
[1778085077159,31.82,81506.9,70.6,0.6819,0.00033,12.22358]
[1778085080063,31.82,81507.15,70.6,0.68199,0.00033,12.22224]
[1778085080163,31.82,81502.44,70.6,0.68044,0.00033,12.24642]
[1778085080933,31.82,81502.44,70.6,0.68044,0.00033,12.24642]
[1778085081066,31.82,81502.63,70.6,0.68051,0.00033,12.24541]
[1778085082066,31.82,81502.63,70.6,0.68051,0.00033,12.24541]
[1778085082073,31.82,81504.21,70.6,0.68103,0.00033,12.23728]
[1778085083065,31.82,81504.21,70.6,0.68103,0.00033,12.23728]
[1778085083566,31.82,81504.21,70.6,0.68103,0.00033,12.23728]
[1778085083571,31.82,81504.21,70.6,0.68103,0.00033,12.23728]
[1778085083587,31.82,81506.13,70.6,0.68166,0.00033,12.22737]
[1778085086069,31.82,81505.79,70.6,0.68155,0.00033,12.2291]
[1778085086572,31.82,81505.79,70.6,0.68155,0.00033,12.2291]
[1778085090578,31.82,81505.19,70.6,0.68136,0.00033,12.2321]
[1778085090676,31.82,81505.19,70.6,0.68136,0.00033,12.23206]
[1778085091076,31.82,81505.19,70.6,0.68136,0.00033,12.23206]
[1778085091632,31.82,81505.19,70.6,0.68136,0.00033,12.23206]
[1778085091711,31.82,81508.59,70.6,0.68256,0.00033,12.20652]
[1778085092814,31.82,81508.59,70.6,0.68256,0.00033,12.20652]
[1778085092144,31.82,81513.86,70.6,0.68428,0.00033,12.17916]
[1778085093151,31.82,81516.59,70.6,0.68517,0.00033,12.16493]
[1778085098186,31.82,81516.78,70.6,0.68523,0.00033,12.16395]
[1778085100088,31.82,81516.4,70.6,0.68511,0.00033,12.16594]
[1778085100588,31.82,81516.4,70.6,0.68511,0.00033,12.16594]
[1778085100589,31.82,81516.4,70.6,0.68511,0.00033,12.16594]
[1778085100674,31.82,81514.64,70.6,0.68454,0.00033,12.17512]
[1778085101087,31.82,81514.64,70.6,0.68454,0.00033,12.17512]
[1778085101087,31.82,81514.64,70.6,0.68454,0.00033,12.17512]
[1778085101207,31.82,81511.79,70.6,0.68361,0.00033,12.18996]
[1778085102896,31.82,81511.79,70.6,0.68361,0.00033,12.18996]
[1778085103221,31.82,81503.64,70.6,0.68094,0.00033,12.23199]
[1778085103987,31.82,81503.64,70.6,0.68094,0.00033,12.23199]
[1778085104228,31.82,81500.38,70.6,0.67987,0.00033,12.24864]
[1778085105235,31.82,81498.34,70.6,0.67921,0.00033,12.259]
[1778085107871,31.82,81497.57,70.6,0.67896,0.00033,12.26287]
[1778085112849,31.81,81498.46,70.6,0.67926,0.00033,12.25815]
[1778085113295,31.81,81490.84,70.6,0.67676,0.00033,12.29656]
[1778085114516,31.81,81490.84,70.6,0.67676,0.00033,12.29656]
[1778085114617,31.81,81488.75,70.6,0.67608,0.00033,12.30699]
[1778085117548,31.81,81488.63,70.6,0.67604,0.00033,12.30755]
[1778085121735,31.8,81481.13,70.6,0.67359,0.00033,12.34449]
[1778085122357,31.8,81479.13,70.6,0.67292,0.00033,12.35437]
[1778085124135,31.8,81478.6,70.6,0.67275,0.00033,12.35697]
[1778085124229,31.8,81478.6,70.6,0.67275,0.00033,12.35697]
[1778085124365,31.8,81478.6,70.6,0.67275,0.00033,12.35697]
[1778085124587,31.8,81478.6,70.6,0.67275,0.00033,12.35697]
[1778085124590,31.8,81474.82,70.6,0.6715,0.00033,12.37551]
[1778085125655,31.8,81474.82,70.6,0.6715,0.00033,12.37551]
[1778085125723,31.8,81473.23,70.6,0.67097,0.00033,12.38325]
[1778085126251,31.8,81473.23,70.6,0.67097,0.00033,12.38325]
[1778085126481,31.8,81473.23,70.6,0.67097,0.00033,12.38325]
[1778085126692,31.8,81473.23,70.6,0.67097,0.00033,12.38325]
[1778085126727,31.8,81473.23,70.6,0.67097,0.00033,12.38325]
[1778085126782,31.8,81464.67,70.6,0.66812,0.00033,12.42473]
[1778085127235,31.8,81464.67,70.6,0.66812,0.00033,12.42473]
[1778085127350,31.8,81464.67,70.6,0.66812,0.00033,12.42473]
[1778085128843,31.8,81464.67,70.6,0.66812,0.00033,12.42473]
[1778085128907,31.8,81462.66,70.6,0.66745,0.00033,12.4344]
[1778085129561,31.8,81462.66,70.6,0.66745,0.00033,12.4344]
[1778085130123,31.8,81464.27,70.6,0.66799,0.00033,12.42669]
[1778085130418,31.8,81461.83,70.6,0.66717,0.00033,12.43839]
[1778085131425,31.8,81455.43,70.6,0.66503,0.00033,12.46883]
[1778085132173,31.8,81455.43,70.6,0.66503,0.00033,12.46883]
[1778085132433,31.8,81451.06,70.6,0.66357,0.00034,12.4894]
[1778085133471,31.8,81451.06,70.6,0.66357,0.00034,12.4894]
[1778085133479,31.8,81451.06,70.6,0.66357,0.00034,12.4894]
[1778085133514,31.8,81450.64,70.6,0.66343,0.00034,12.49131]
[1778085134398,31.8,81450.64,70.6,0.66343,0.00034,12.49131]
[1778085134798,31.8,81450.64,70.6,0.66343,0.00034,12.49131]
[1778085134813,31.8,81448.76,70.6,0.6628,0.00034,12.50007]
[1778085135937,31.8,81443.24,70.6,0.66095,0.00034,12.52568]
[1778085136460,31.8,81441.2,70.6,0.66027,0.00034,12.5351]
[1778085138155,31.8,81441.05,70.6,0.66022,0.00034,12.53577]
[1778085138454,31.8,81441.05,70.6,0.66022,0.00034,12.53577]
[1778085138474,31.8,81435.15,70.6,0.65823,0.00034,12.56271]
[1778085139341,31.8,81435.15,70.6,0.65823,0.00034,12.56271]
[1778085139482,31.8,81433.12,70.6,0.65755,0.00034,12.57195]
[1778085140573,31.8,81430.79,70.6,0.65676,0.00034,12.58248]
[1778085141495,31.8,81428.32,70.6,0.65593,0.00034,12.59358]
[1778085142502,31.8,81426.02,70.6,0.65515,0.00034,12.60386]
[1778085143153,31.8,81426.02,70.6,0.65515,0.00034,12.60386]
[1778085145523,31.8,81428.05,70.6,0.65585,0.00034,12.59466]
[1778085146441,31.8,81428.05,70.6,0.65585,0.00034,12.59466]
[1778085146611,31.8,81430.08,70.6,0.65653,0.00034,12.58551]
[1778085147657,31.8,81432.1,70.6,0.65722,0.00034,12.57637]
[1778085148544,31.8,81433.98,70.6,0.65785,0.00034,12.56783]
[1778085151335,31.8,81434.18,70.6,0.65792,0.00034,12.56691]
[1778085156328,31.8,81433.02,70.6,0.65761,0.00034,12.56431]
[1778085156600,31.8,81436.96,70.6,0.65894,0.00034,12.54634]
[1778085157104,31.8,81436.96,70.6,0.65894,0.00034,12.54634]
[1778085157959,31.8,81436.96,70.6,0.65894,0.00034,12.54634]
[1778085157607,31.8,81440.02,70.6,0.65997,0.00034,12.53229]
[1778085158103,31.8,81440.02,70.6,0.65997,0.00034,12.53229]
[1778085158272,31.8,81440.02,70.6,0.65997,0.00034,12.53229]
[1778085158691,31.8,81440.02,70.6,0.65997,0.00034,12.53229]
[1778085158816,31.8,81440.02,70.6,0.65997,0.00034,12.53229]
[1778085158884,31.79,81457.47,70.6,0.66587,0.00033,12.45019]
[1778085158995,31.79,81457.47,70.6,0.66587,0.00033,12.45019]
[1778085159820,31.79,81457.47,70.6,0.66587,0.00033,12.45019]
[1778085159861,31.79,81465.59,70.6,0.66859,0.00033,12.41124]
[1778085160633,31.79,81470.58,70.6,0.67025,0.00033,12.38703]
[1778085164491,31.79,81470.47,70.6,0.67022,0.00033,12.38749]
[1778085164662,31.79,81472.38,70.6,0.67086,0.00033,12.37814]
[1778085165971,31.79,81474.22,70.6,0.67147,0.00033,12.36911]
[1778085166140,31.79,81474.22,70.6,0.67147,0.00033,12.36911]
[1778085166677,31.79,81480.34,70.6,0.67351,0.00033,12.33895]
[1778085168691,31.79,81482.27,70.6,0.67415,0.00033,12.32938]
[1778085170404,31.79,81482.03,70.6,0.67407,0.00033,12.33058]
[1778085170705,31.78,81485.87,70.6,0.67534,0.00033,12.31141]
[1778085171712,31.78,81488.99,70.6,0.67637,0.00033,12.29575]
[1778085172719,31.78,81491.56,70.6,0.67722,0.00033,12.28279]
[1778085173726,31.78,81494.91,70.6,0.67833,0.00033,12.26584]
[1778085175743,31.78,81498.59,70.6,0.67954,0.00033,12.24714]
[1778085180281,31.78,81497.22,70.6,0.67908,0.00033,12.25418]
[1778085180833,31.78,81497.22,70.6,0.67908,0.00033,12.25418]
[1778085180860,31.78,81494.46,70.6,0.67817,0.00033,12.26821]
[1778085181785,31.78,81492.44,70.6,0.67751,0.00033,12.27843]
[1778085183799,31.79,81490.14,70.6,0.67675,0.00033,12.29006]
[1778085186820,31.79,81485.98,70.6,0.67537,0.00033,12.31092]
[1778085188834,31.79,81483.41,70.6,0.67452,0.00033,12.32376]
[1778085193869,31.79,81481.59,70.6,0.67392,0.00033,12.33281]
[1778085194876,31.79,81489.83,70.6,0.67664,0.00033,12.29165]
[1778085195883,31.79,81492.37,70.6,0.67748,0.00033,12.27888]
[1778085196890,31.79,81489.79,70.6,0.67663,0.00033,12.29192]
[1778085197707,31.79,81489.79,70.6,0.67663,0.00033,12.29192]
[1778085197908,31.79,81485.0,70.6,0.67504,0.00033,12.31594]
[1778085198540,31.79,81485.0,70.6,0.67504,0.00033,12.31594]
[1778085198891,31.79,81485.0,70.6,0.67504,0.00033,12.31594]
[1778085198905,31.79,81478.48,70.6,0.67288,0.00033,12.3483]
[1778085199912,31.79,81481.41,70.6,0.67385,0.00033,12.3338]
[1778085202933,31.79,81486.2,70.6,0.67544,0.00033,12.30997]
[1778085204947,31.79,81483.13,70.6,0.67442,0.00033,12.32531]
[1778085206961,31.79,81481.16,70.6,0.67376,0.00033,12.33511]
[1778085208975,31.79,81483.29,70.6,0.67447,0.00033,12.32453]
[1778085213003,31.79,81488.06,70.6,0.67613,0.00033,12.29277]
[1778085213920,31.79,81488.06,70.6,0.67613,0.00033,12.29277]
[1778085214010,31.79,81496.37,70.6,0.67887,0.00033,12.25082]
[1778085214703,31.79,81496.37,70.6,0.67887,0.00033,12.25082]
[1778085214739,31.79,81496.37,70.6,0.67887,0.00033,12.25082]
[1778085215037,31.79,81500.86,70.6,0.68035,0.00033,12.2279]
[1778085215238,31.79,81500.86,70.6,0.68035,0.00033,12.2279]
[1778085216025,31.79,81499.24,70.6,0.67982,0.00033,12.23615]
[1778085217032,31.79,81502.46,70.6,0.68088,0.00033,12.21961]
[1778085217637,31.79,81502.46,70.6,0.68088,0.00033,12.21961]
[1778085218039,31.79,81502.75,70.6,0.68098,0.00033,12.21812]
[1778085218242,31.79,81502.75,70.6,0.68098,0.00033,12.21812]
[1778085219046,31.79,81506.65,70.6,0.68226,0.00033,12.19802]
[1778085221246,31.79,81507.38,70.6,0.6825,0.00033,12.19423]
[1778085224077,31.79,81506.71,70.6,0.68228,0.00033,12.19771]
[1778085224250,31.79,81506.71,70.6,0.68228,0.00033,12.19771]
[1778085224312,31.79,81503.34,70.6,0.68117,0.00033,12.21509]
[1778085225096,31.79,81507.32,70.6,0.68248,0.00033,12.19456]
[1778085227256,31.79,81508.33,70.6,0.68281,0.00033,12.18935]
[1778085228117,31.79,81503.13,70.6,0.6811,0.00033,12.21621]
[1778085229070,31.79,81503.13,70.6,0.6811,0.00033,12.21621]
[1778085229258,31.79,81503.13,70.6,0.6811,0.00033,12.21621]
[1778085229258,31.79,81503.13,70.6,0.6811,0.00033,12.21621]
[1778085230260,31.79,81502.64,70.6,0.68094,0.00033,12.21872]
[1778085231026,31.79,81502.64,70.6,0.68094,0.00033,12.21872]
[1778085230302,31.79,81504.51,70.6,0.68155,0.00033,12.20909]
[1778085231260,31.79,81504.51,70.6,0.68155,0.00033,12.20909]
[1778085232763,31.79,81504.36,70.6,0.6815,0.00033,12.20987]
[1778085233763,31.79,81505.68,70.6,0.68194,0.00033,12.20307]
[1778085239194,31.79,81506.22,70.6,0.68211,0.00033,12.20032]
[1778085241273,31.79,81506.54,70.6,0.68221,0.00033,12.19868]
[1778085242215,31.79,81503.8,70.6,0.68131,0.00033,12.21283]
[1778085243880,31.79,81503.8,70.6,0.68131,0.00033,12.21283]
[1778085243998,31.79,81503.8,70.6,0.68131,0.00033,12.21283]
[1778085244067,31.79,81503.26,70.6,0.68114,0.00033,12.2156]
[1778085244276,31.79,81503.26,70.6,0.68114,0.00033,12.2156]
[1778085245278,31.79,81503.72,70.6,0.68129,0.00033,12.21323]
[1778085245323,31.79,81503.72,70.6,0.68129,0.00033,12.21323]
[1778085245378,31.79,81504.7,70.6,0.68161,0.00033,12.20819]
[1778085246633,31.79,81504.7,70.6,0.68161,0.00033,12.20819]
[1778085246677,31.79,81503.21,70.6,0.68112,0.00033,12.21585]
[1778085247281,31.79,81503.21,70.6,0.68112,0.00033,12.21585]
[1778085247363,31.79,81507.46,70.6,0.68252,0.00033,12.19394]
[1778085248257,31.79,81509.31,70.6,0.68312,0.00033,12.18436]
[1778085249265,31.79,81511.46,70.6,0.68382,0.00033,12.17321]
[1778085251456,31.79,81513.02,70.6,0.68433,0.00033,12.16511]
[1778085251976,31.79,81513.02,70.6,0.68433,0.00033,12.16511]
[1778085251984,31.79,81515.35,70.6,0.68509,0.00033,12.15295]
[1778085252285,31.79,81517.51,70.6,0.6858,0.00033,12.14162]
[1778085254298,31.79,81518.57,70.6,0.68614,0.00033,12.13605]
[1778085254847,31.79,81518.57,70.6,0.68614,0.00033,12.13605]
[1778085258105,31.79,81520.64,70.6,0.68681,0.00033,12.1253]
[1778085259026,31.79,81520.64,70.6,0.68681,0.00033,12.1253]
[1778085260082,31.79,81522.07,70.6,0.68727,0.00033,12.11775]
[1778085259334,31.79,81518.76,70.6,0.68619,0.00033,12.13523]
[1778085260699,31.79,81518.76,70.6,0.68619,0.00033,12.13523]
[1778085260997,31.79,81518.76,70.6,0.68619,0.00033,12.13523]
[1778085261348,31.79,81520.15,70.6,0.68664,0.00033,12.12798]
[1778085262355,31.79,81523.75,70.6,0.68781,0.00033,12.10902]
[1778085263362,31.79,81529.82,70.6,0.68978,0.00032,12.07667]
[1778085264369,31.79,81531.9,70.6,0.69046,0.00032,12.06553]
[1778085265218,31.79,81531.9,70.6,0.69046,0.00032,12.06553]
[1778085268022,31.79,81532.52,70.6,0.69066,0.00032,12.06224]
[1778085268227,31.79,81532.45,70.6,0.69063,0.00032,12.06266]
[1778085268348,31.79,81532.45,70.6,0.69063,0.00032,12.06266]
[1778085268532,31.79,81537.68,70.6,0.69232,0.00032,12.03447]
[1778085269128,31.79,81537.68,70.6,0.69232,0.00032,12.03447]
[1778085269404,31.79,81541.29,70.6,0.69349,0.00032,12.01493]
[1778085273558,31.8,81540.72,70.6,0.69339,0.00032,12.01008]
[1778085274439,31.8,81537.47,70.6,0.69233,0.00032,12.02774]
[1778085275571,31.8,81537.47,70.6,0.69233,0.00032,12.02774]
[1778085276136,31.8,81538.27,70.6,0.69259,0.00032,12.02343]
[1778085276453,31.8,81542.24,70.6,0.69387,0.00032,12.00187]
[1778085277460,31.8,81547.96,70.6,0.69572,0.00032,11.9706]
[1778085278467,31.8,81551.36,70.6,0.69681,0.00032,11.95186]
[1778085280481,31.8,81554.24,70.6,0.69774,0.00032,11.93595]
[1778085285516,31.8,81555.14,70.6,0.69802,0.00032,11.93107]
[1778085287530,31.8,81551.97,70.6,0.697,0.00032,11.94866]
[1778085289650,31.8,81552.19,70.6,0.69707,0.00032,11.94748]
[1778085291149,31.8,81551.51,70.6,0.69685,0.00032,11.95128]
[1778085292565,31.8,81564.17,70.6,0.7009,0.00032,11.88091]
[1778085294579,31.8,81562.45,70.6,0.70035,0.00032,11.89053]
[1778085295586,31.8,81560.9,70.6,0.69985,0.00032,11.89926]
[1778085296593,31.8,81558.95,70.6,0.69922,0.00032,11.91018]
[1778085297601,31.8,81561.6,70.6,0.70007,0.00032,11.89543]
[1778085298607,31.8,81564.14,70.6,0.70088,0.00032,11.8812]
[1778085299614,31.8,81561.15,70.6,0.69992,0.00032,11.89794]
[1778085300621,31.8,81558.94,70.6,0.69921,0.00032,11.91031]
[1778085302172,31.8,81557.59,70.6,0.69878,0.00032,11.91786]
[1778085302340,31.8,81557.59,70.6,0.69878,0.00032,11.91786]
[1778085302635,31.8,81552.68,70.6,0.69721,0.00032,11.94509]
[1778085303642,31.8,81550.93,70.6,0.69664,0.00032,11.95476]
[1778085308677,31.8,81551.18,70.6,0.69673,0.00032,11.95326]
[1778085310675,31.8,81551.18,70.6,0.69673,0.00032,11.95326]
[1778085315726,31.8,81553.5,70.6,0.69749,0.00032,11.94026]
[1778085320761,31.8,81554.41,70.6,0.69778,0.00032,11.93514]
[1778085325797,31.8,81554.41,70.6,0.69778,0.00032,11.93509]
[1778085328201,31.8,81554.06,70.6,0.69767,0.00032,11.93699]
[1778085329825,31.8,81549.37,70.6,0.69617,0.00032,11.96283]
[1778085331084,31.8,81547.82,70.6,0.69577,0.00032,11.96319]
[1778085334860,31.8,81544.47,70.6,0.69468,0.00032,11.98168]
[1778085336459,31.8,81544.2,70.6,0.69459,0.00032,11.98318]
[1778085336547,31.8,81544.2,70.6,0.69459,0.00032,11.98318]
[1778085336763,31.8,81544.2,70.6,0.69459,0.00032,11.98318]
[1778085336874,31.8,81532.47,70.6,0.6908,0.00032,12.0468]
[1778085337881,31.8,81527.77,70.6,0.68927,0.00032,12.07197]
[1778085339033,31.8,81525.22,70.6,0.68844,0.00033,12.08555]
[1778085339895,31.8,81522.97,70.6,0.68771,0.00033,12.09747]
[1778085340265,31.8,81522.97,70.6,0.68771,0.00033,12.09747]
[1778085340408,31.8,81522.97,70.6,0.68771,0.00033,12.09747]
[1778085340601,31.8,81522.97,70.6,0.68771,0.00033,12.09747]
[1778085340749,31.8,81522.97,70.6,0.68771,0.00033,12.09747]
[1778085340903,31.8,81522.97,70.6,0.68771,0.00033,12.09747]
[1778085340922,31.8,81519.37,70.6,0.68654,0.00033,12.11652]
[1778085341402,31.8,81519.37,70.6,0.68654,0.00033,12.11652]
[1778085341903,31.8,81519.37,70.6,0.68654,0.00033,12.11652]
[1778085341909,31.8,81516.24,70.6,0.68551,0.00033,12.13299]
[1778085342404,31.8,81516.24,70.6,0.68551,0.00033,12.13299]
[1778085342904,31.8,81516.24,70.6,0.68551,0.00033,12.13299]
[1778085344408,31.8,81515.71,70.6,0.68535,0.00033,12.13565]
[1778085344408,31.8,81515.71,70.6,0.68535,0.00033,12.13565]
[1778085345937,31.8,81512.75,70.6,0.68438,0.00033,12.15111]
[1778085349965,31.8,81507.13,70.6,0.68253,0.00033,12.18045]
[1778085350972,31.8,81509.94,70.6,0.68345,0.00033,12.16589]
[1778085356008,31.8,81509.72,70.6,0.68337,0.00033,12.16714]
[1778085357809,31.8,81509.68,70.6,0.68336,0.00033,12.16737]
[1778085360919,31.8,81509.45,70.6,0.68328,0.00033,12.16862]
[1778085361121,31.8,81509.45,70.6,0.68328,0.00033,12.16862]
[1778085361053,31.8,81498.23,70.6,0.67959,0.00033,12.22636]
[1778085361667,31.8,81498.23,70.6,0.67959,0.00033,12.22636]
[1778085362058,31.8,81482.68,70.6,0.67446,0.00033,12.30468]
[1778085362801,31.8,81482.68,70.6,0.67446,0.00033,12.30468]
[1778085363122,31.8,81481.54,70.6,0.67408,0.00033,12.31035]
[1778085364165,31.8,81481.54,70.6,0.67408,0.00033,12.31035]
[1778085364579,31.8,81482.11,70.6,0.67427,0.00033,12.30753]
[1778085364729,31.8,81482.11,70.6,0.67427,0.00033,12.30753]
[1778085365163,31.8,81489.43,70.6,0.67669,0.00033,12.27093]
[1778085366086,31.8,81493.62,70.6,0.67808,0.00033,12.24974]
[1778085367093,31.8,81491.6,70.6,0.67741,0.00033,12.25992]
[1778085367296,31.8,81491.6,70.6,0.67741,0.00033,12.25992]
[1778085372128,31.8,81497.08,70.6,0.67923,0.00033,12.23192]
[1778085373135,31.8,81499.23,70.6,0.67994,0.00033,12.22094]
[1778085375149,31.8,81497.52,70.6,0.67938,0.00033,12.22966]
[1778085379196,31.8,81498.82,70.6,0.67981,0.00033,12.223]
[1778085379455,31.8,81498.86,70.6,0.67982,0.00033,12.22279]
[1778085379498,31.8,81498.86,70.6,0.67982,0.00033,12.22279]
[1778085380184,31.8,81504.72,70.6,0.68175,0.00033,12.19273]
[1778085380628,31.8,81504.72,70.6,0.68175,0.00033,12.19273]
[1778085381191,31.8,81516.84,70.6,0.68572,0.00033,12.12966]
[1778085382198,31.8,81518.64,70.6,0.68631,0.00033,12.12022]
[1778085385629,31.8,81519.68,70.6,0.68665,0.00033,12.11469]
[1778085386541,31.8,81519.68,70.6,0.68665,0.00033,12.11469]
[1778085387181,31.8,81519.68,70.6,0.68665,0.00033,12.11469]
[1778085387646,31.8,81519.72,70.6,0.68666,0.00033,12.11444]
[1778085387679,31.8,81519.72,70.6,0.68666,0.00033,12.11444]
[1778085387780,31.8,81525.22,70.6,0.68846,0.00033,12.08533]
[1778085388684,31.8,81525.22,70.6,0.68846,0.00033,12.08533]
[1778085388755,31.8,81528.61,70.6,0.68956,0.00032,12.06726]
[1778085389430,31.8,81528.61,70.6,0.68956,0.00032,12.06726]
[1778085389505,31.8,81529.42,70.6,0.68982,0.00032,12.06293]
[1778085392268,31.8,81532.17,70.6,0.6908,0.00032,12.04012]
[1778085394571,31.8,81531.75,70.6,0.69067,0.00032,12.04239]
[1778085394875,31.8,81531.75,70.6,0.69067,0.00032,12.04239]
[1778085394927,31.8,81533.43,70.6,0.69121,0.00032,12.03341]
[1778085395768,31.8,81533.43,70.6,0.69121,0.00032,12.03341]
[1778085395786,31.8,81533.43,70.6,0.69121,0.00032,12.03341]
[1778085395787,31.8,81533.43,70.6,0.69121,0.00032,12.03341]
[1778085395869,31.8,81537.37,70.6,0.69248,0.00032,12.01219]
[1778085396296,31.8,81540.76,70.6,0.69358,0.00032,11.9938]
[1778085397791,31.8,81540.76,70.6,0.69358,0.00032,11.9938]
[1778085399792,31.8,81542.04,70.6,0.694,0.00032,11.98675]
[1778085400324,31.8,81547.38,70.6,0.69572,0.00032,11.95748]
[1778085402218,31.8,81552.33,70.6,0.69731,0.00032,11.9302]
[1778085402338,31.8,81557.37,70.6,0.69893,0.00032,11.90225]
[1778085403346,31.8,81559.12,70.6,0.69949,0.00032,11.89249]
[1778085406366,31.8,81557.35,70.6,0.69893,0.00032,11.90235]
[1778085411401,31.79,81555.78,70.6,0.69843,0.00032,11.911]
[1778085416436,31.79,81555.84,70.6,0.69845,0.00032,11.91058]
[1778085420291,31.79,81555.81,70.6,0.69844,0.00032,11.9107]
[1778085425499,31.79,81559.79,70.6,0.69973,0.00032,11.88843]
[1778085427513,31.79,81562.34,70.6,0.70054,0.00032,11.87418]
[1778085429527,31.79,81558.66,70.6,0.69936,0.00032,11.89477]
[1778085430534,31.79,81556.34,70.6,0.69862,0.00032,11.90768]
[1778085431837,31.79,81556.34,70.6,0.69862,0.00032,11.90768]
[1778085431915,31.79,81554.76,70.6,0.69811,0.00032,11.9164]
[1778085432548,31.79,81547.31,70.6,0.69572,0.00032,11.95751]
[1778085434124,31.79,81547.31,70.6,0.69572,0.00032,11.95751]
[1778085434162,31.79,81544.51,70.6,0.69482,0.00032,11.97284]
[1778085434341,31.79,81544.51,70.6,0.69482,0.00032,11.97284]
[1778085434343,31.79,81544.51,70.6,0.69482,0.00032,11.97284]
[1778085434836,31.79,81544.51,70.6,0.69482,0.00032,11.97284]
[1778085434850,31.79,81548.77,70.6,0.69619,0.00032,11.94945]
[1778085436845,31.79,81547.43,70.6,0.69576,0.00032,11.95681]
[1778085436935,31.79,81551.68,70.6,0.69713,0.00032,11.93343]
[1778085438590,31.79,81553.75,70.6,0.69779,0.00032,11.92197]
[1778085439811,31.79,81556.38,70.6,0.69863,0.00032,11.90739]
[1778085440604,31.79,81558.07,70.6,0.69918,0.00032,11.89799]
[1778085443814,31.79,81557.91,70.6,0.69912,0.00032,11.89892]
[1778085444350,31.79,81557.96,70.6,0.69914,0.00032,11.89868]
[1778085444918,31.79,81557.96,70.6,0.69914,0.00032,11.89868]
[1778085445017,31.79,81551.93,70.6,0.6972,0.00032,11.93216]
[1778085445639,31.79,81550.09,70.6,0.69661,0.00032,11.94231]
[1778085449358,31.79,81549.48,70.6,0.69641,0.00032,11.94565]
[1778085449667,31.79,81554.15,70.6,0.69792,0.00032,11.91983]
[1778085451681,31.79,81560.96,70.6,0.7002,0.00032,11.87373]
[1778085452688,31.79,81562.58,70.6,0.70072,0.00032,11.86464]
[1778085454272,31.79,81562.58,70.6,0.70072,0.00032,11.86464]
[1778085454234,31.79,81564.86,70.6,0.70144,0.00032,11.85187]
[1778085455252,31.79,81577.39,70.6,0.70543,0.00032,11.78084]
[1778085456128,31.79,81581.28,70.6,0.70666,0.00032,11.75867]
[1778085457995,31.79,81581.75,70.6,0.70681,0.00032,11.75597]
[1778085458915,31.8,81569.65,70.6,0.70295,0.00032,11.82516]
[1778085459740,31.8,81563.19,70.6,0.70089,0.00032,11.86155]
[1778085461150,31.8,81562.54,70.6,0.70068,0.00032,11.86523]
[1778085461754,31.8,81561.03,70.6,0.7002,0.00032,11.87368]
[1778085462761,31.8,81564.49,70.6,0.70131,0.00032,11.85426]
[1778085467796,31.79,81564.56,70.6,0.70134,0.00032,11.85372]
[1778085468803,31.79,81562.0,70.6,0.70052,0.00032,11.86804]
[1778085469810,31.79,81559.51,70.6,0.69973,0.00032,11.88193]
[1778085473889,31.79,81558.21,70.6,0.69932,0.00032,11.88895]
[1778085474389,31.79,81557.59,70.6,0.69913,0.00032,11.89234]
[1778085479903,31.79,81558.09,70.6,0.6993,0.00032,11.88927]
[1778085480004,31.79,81560.02,70.6,0.69993,0.00032,11.87843]
[1778085482901,31.79,81561.55,70.6,0.70043,0.00032,11.8697]
[1778085483908,31.78,81563.65,70.6,0.7011,0.00032,11.85788]
[1778085484916,31.78,81562.06,70.6,0.70059,0.00032,11.86676]
[1778085485922,31.78,81563.54,70.6,0.70107,0.00032,11.85847]
[1778085489950,31.79,81561.87,70.6,0.70053,0.00032,11.86793]
[1778085491908,31.79,81562.01,70.6,0.70057,0.00032,11.86716]
[1778085491965,31.79,81559.85,70.6,0.69988,0.00032,11.87926]
[1778085492535,31.79,81559.85,70.6,0.69988,0.00032,11.87926]
[1778085493299,31.79,81559.85,70.6,0.69988,0.00032,11.87926]
[1778085493061,31.79,81552.41,70.6,0.69749,0.00032,11.92066]
[1778085493870,31.79,81552.41,70.6,0.69749,0.00032,11.92066]
[1778085493980,31.79,81538.82,70.6,0.69311,0.00032,11.99514]
[1778085494987,31.79,81540.45,70.6,0.69364,0.00032,11.9862]
[1778085499958,31.78,81540.73,70.6,0.69374,0.00032,11.98442]
[1778085500319,31.78,81540.64,70.6,0.69372,0.00032,11.98484]
[1778085503953,31.78,81541.82,70.6,0.69411,0.00032,11.97822]
[1778085504000,31.78,81541.82,70.6,0.69411,0.00032,11.97822]
[1778085504350,31.78,81541.82,70.6,0.69411,0.00032,11.97822]
[1778085504330,31.78,81543.73,70.6,0.69473,0.00032,11.96772]
[1778085504432,31.78,81543.73,70.6,0.69473,0.00032,11.96772]
[1778085505059,31.78,81565.26,70.6,0.70165,0.00032,11.84818]
[1778085506066,31.78,81563.56,70.6,0.70111,0.00032,11.85774]
[1778085511101,31.77,81561.89,70.6,0.70069,0.00032,11.85854]
[1778085515129,31.77,81563.81,70.6,0.70132,0.00032,11.84742]
[1778085518150,31.77,81565.29,70.6,0.70181,0.00032,11.83888]
[1778085523185,31.77,81567.47,70.6,0.70252,0.00032,11.82625]
[1778085524192,31.77,81570.94,70.6,0.70363,0.00032,11.80654]
[1778085530234,31.77,81574.61,70.6,0.7048,0.00032,11.78569]
[1778085531241,31.77,81576.13,70.6,0.70528,0.00032,11.77699]
[1778085532248,31.77,81573.24,70.6,0.70437,0.00032,11.79347]
[1778085533255,31.77,81568.9,70.6,0.70298,0.00032,11.81808]
[1778085534262,31.76,81561.75,70.6,0.7007,0.00032,11.85834]
[1778085535269,31.76,81559.98,70.6,0.70013,0.00032,11.86825]
[1778085540304,31.76,81561.47,70.6,0.70062,0.00032,11.85982]
[1778085541311,31.76,81565.87,70.6,0.70202,0.00032,11.83506]
[1778085542318,31.76,81567.44,70.6,0.70253,0.00032,11.82621]
[1778085547353,31.76,81567.24,70.6,0.70247,0.00032,11.82724]
[1778085552388,31.76,81565.88,70.6,0.70205,0.00032,11.83465]
[1778085554402,31.76,81568.01,70.6,0.70273,0.00032,11.8225]
[1778085559437,31.76,81568.74,70.6,0.70298,0.00032,11.81814]
[1778085564472,31.76,81570.08,70.6,0.70341,0.00032,11.81042]
[1778085565479,31.76,81574.34,70.6,0.70477,0.00032,11.78621]
[1778085567995,31.76,81576.67,70.6,0.7055,0.00032,11.77302]
[1778085568451,31.76,81576.67,70.6,0.7055,0.00032,11.77302]
[1778085570273,31.76,81577.91,70.6,0.7059,0.00032,11.76592]
[1778085570389,31.76,81580.68,70.6,0.70678,0.00032,11.75003]
[1778085570516,31.76,81587.42,70.6,0.70891,0.00032,11.71111]
[1778085571643,31.76,81596.7,70.6,0.71194,0.00031,11.64876]
[1778085573078,31.76,81596.7,70.6,0.71194,0.00031,11.64876]
[1778085575013,31.76,81598.68,70.6,0.71256,0.00031,11.6372]
[1778085575075,31.76,81599.59,70.6,0.71285,0.00031,11.63185]
[1778085575879,31.76,81599.59,70.6,0.71285,0.00031,11.63185]
[1778085576558,31.76,81603.35,70.6,0.71403,0.00031,11.60969]
[1778085577565,31.76,81609.72,70.6,0.71602,0.00031,11.57194]
[1778085580586,31.76,81612.56,70.6,0.7169,0.00031,11.55504]
[1778085581593,31.76,81614.85,70.6,0.71762,0.00031,11.54136]
[1778085583202,31.76,81618.9,70.6,0.71887,0.00031,11.51717]
[1778085584325,31.76,81627.3,70.6,0.72148,0.00031,11.46643]
[1778085584614,31.76,81632.66,70.6,0.72314,0.00031,11.43381]
[1778085586150,31.76,81636.81,70.6,0.72441,0.00031,11.40846]
[1778085586651,31.76,81636.81,70.6,0.72441,0.00031,11.40846]
[1778085594684,31.76,81636.89,70.6,0.72443,0.00031,11.40816]
[1778085598712,31.76,81638.26,70.6,0.72484,0.00031,11.3999]
[1778085602740,31.76,81630.84,70.6,0.72255,0.00031,11.44543]
[1778085603747,31.76,81626.15,70.6,0.72109,0.00031,11.47403]
[1778085606295,31.77,81622.41,70.6,0.71993,0.00031,11.49673]
[1778085607426,31.77,81618.14,70.6,0.7186,0.00031,11.5225]
[1778085612810,31.77,81617.33,70.6,0.71833,0.00031,11.52773]
[1778085616838,31.77,81614.22,70.6,0.71734,0.00031,11.54662]
[1778085617845,31.77,81610.45,70.6,0.71617,0.00031,11.56918]
[1778085619762,31.77,81610.34,70.6,0.71613,0.00031,11.5699]
[1778085620162,31.77,81607.37,70.6,0.7152,0.00031,11.58757]
[1778085620866,31.77,81605.13,70.6,0.7145,0.00031,11.60084]
[1778085621873,31.77,81610.62,70.6,0.71621,0.00031,11.56826]
[1778085622880,31.77,81612.05,70.6,0.71666,0.00031,11.55973]
[1778085627915,31.77,81611.79,70.6,0.71657,0.00031,11.56143]
[1778085630936,31.77,81613.0,70.6,0.71695,0.00031,11.55426]
[1778085633957,31.77,81615.7,70.6,0.71789,0.00031,11.5298]
[1778085634974,31.77,81618.15,70.6,0.71865,0.00031,11.51511]
[1778085635981,31.77,81623.28,70.6,0.72025,0.00031,11.48423]
[1778085639002,31.78,81618.57,70.6,0.71877,0.00031,11.51283]
[1778085640010,31.78,81621.5,70.6,0.71968,0.00031,11.4952]
[1778085641017,31.78,81632.42,70.6,0.72306,0.00031,11.42903]
[1778085642160,31.78,81641.01,70.6,0.72571,0.00031,11.37637]
[1778085643159,31.78,81643.16,70.6,0.72637,0.00031,11.36317]
[1778085646354,31.78,81643.98,71.2,0.72661,0.00031,11.35823]
[1778085646359,31.78,81643.98,71.2,0.72661,0.00031,11.35823]
[1778085646406,31.78,81643.98,71.2,0.72661,0.00031,11.35823]
[1778085646447,31.78,81643.86,71.2,0.72657,0.00031,11.35903]
[1778085646570,31.78,81643.86,71.2,0.72657,0.00031,11.35903]
[1778085647195,31.78,81643.86,71.6,0.72657,0.00031,11.35903]
[1778085647271,31.78,81650.46,71.6,0.72859,0.00031,11.3182]
[1778085648065,31.78,81656.47,71.6,0.73042,0.0003,11.28083]
[1778085650080,31.78,81658.76,71.6,0.73111,0.0003,11.26671]
[1778085651086,31.78,81655.65,71.6,0.73016,0.0003,11.28626]
[1778085653100,31.78,81654.28,71.6,0.72973,0.0003,11.29498]
[1778085658135,31.79,81655.65,71.6,0.73013,0.0003,11.28686]
[1778085663170,31.79,81656.04,71.6,0.73023,0.0003,11.28489]
[1778085666193,31.79,81657.98,71.6,0.7308,0.0003,11.27307]
[1778085671229,31.8,81657.18,71.6,0.73053,0.0003,11.27862]
[1778085672783,31.8,81657.91,71.6,0.73075,0.0003,11.27416]
[1778085678329,31.8,81659.23,71.6,0.73114,0.0003,11.26625]
[1778085679339,31.8,81659.29,71.6,0.73115,0.0003,11.26589]
[1778085679411,31.8,81657.68,71.6,0.73066,0.0003,11.27608]
[1778085680491,31.8,81657.68,71.6,0.73066,0.0003,11.27608]
[1778085682282,31.8,81657.65,71.6,0.73064,0.0003,11.27638]
[1778085685327,31.8,81664.93,71.6,0.73286,0.0003,11.23072]
[1778085686334,31.8,81668.23,71.6,0.73385,0.0003,11.20994]
[1778085689320,31.8,81668.36,71.6,0.73389,0.0003,11.20918]
[1778085689355,31.8,81671.12,71.6,0.73472,0.0003,11.19178]
[1778085690362,31.8,81673.22,71.6,0.73535,0.0003,11.17853]
[1778085692376,31.8,81675.57,71.6,0.73616,0.0003,11.1553]
[1778085692540,31.8,81675.57,71.6,0.73616,0.0003,11.1553]
[1778085695397,31.8,81677.75,71.6,0.73681,0.0003,11.1417]
[1778085697411,31.81,81679.81,71.6,0.73742,0.0003,11.12873]
[1778085698418,31.81,81681.09,71.6,0.7378,0.0003,11.12062]
[1778085701439,31.81,81678.53,71.6,0.73702,0.0003,11.13715]
[1778085702446,31.81,81676.35,71.6,0.73637,0.0003,11.15107]
[1778085706458,31.81,81676.52,71.6,0.73641,0.0003,11.1501]
[1778085711509,31.81,81676.4,71.6,0.73637,0.0003,11.15101]
[1778085712516,31.81,81677.78,71.6,0.73678,0.0003,11.14227]
[1778085713523,31.81,81680.3,71.6,0.73754,0.0003,11.12627]
[1778085716544,31.81,81682.15,71.6,0.73808,0.0003,11.11465]
[1778085717551,31.81,81687.75,71.6,0.73976,0.0003,11.07887]
[1778085719566,31.81,81688.99,71.6,0.74011,0.0003,11.07114]
[1778085720572,31.81,81683.76,71.6,0.73855,0.0003,11.10479]
[1778085722177,31.82,81682.38,71.6,0.73812,0.0003,11.11378]
[1778085726614,31.82,81678.79,71.6,0.73703,0.0003,11.13695]
[1778085728628,31.82,81676.75,71.6,0.73642,0.0003,11.15003]
[1778085729635,31.82,81672.74,71.6,0.73521,0.0003,11.17555]
[1778085730642,31.82,81668.76,71.6,0.734,0.0003,11.20076]
[1778085731650,31.82,81665.33,71.6,0.73296,0.0003,11.22239]
[1778085735678,31.82,81666.91,71.6,0.73344,0.0003,11.21245]
[1778085740713,31.82,81666.51,71.6,0.73332,0.0003,11.21502]
[1778085744504,31.82,81666.96,71.6,0.73345,0.0003,11.2122]
[1778085744563,31.82,81662.57,71.6,0.73212,0.0003,11.23978]
[1778085744741,31.82,81660.52,71.6,0.7315,0.0003,11.25263]
[1778085745748,31.82,81655.32,71.6,0.72992,0.0003,11.28506]
[1778085750783,31.82,81655.15,71.6,0.72989,0.0003,11.28579]
[1778085755282,31.82,81654.92,71.6,0.72993,0.0003,11.27863]
[1778085755480,31.82,81654.31,71.6,0.72975,0.0003,11.2823]
[1778085756285,31.82,81649.53,71.6,0.72829,0.00031,11.31198]
[1778085756825,31.82,81645.93,71.6,0.72719,0.00031,11.33425]
[1778085757832,31.82,81644.54,71.6,0.72677,0.00031,11.3428]
[1778085760853,31.81,81647.76,71.6,0.72777,0.00031,11.32263]
[1778085762867,31.81,81649.07,71.6,0.72818,0.00031,11.31431]
[1778085764512,31.81,81651.03,71.6,0.72879,0.00031,11.30197]
[1778085766898,31.81,81652.74,71.6,0.72932,0.00031,11.29118]
[1778085767904,31.81,81661.84,71.6,0.73209,0.0003,11.23427]
[1778085770549,31.81,81660.19,71.6,0.73159,0.0003,11.24455]
[1778085771932,31.81,81658.76,71.6,0.73116,0.0003,11.25346]
[1778085777216,31.81,81659.43,71.6,0.73137,0.0003,11.24912]
[1778085780571,31.81,81660.01,71.6,0.73155,0.0003,11.24537]
[1778085779988,31.8,81661.16,71.6,0.7319,0.0003,11.23813]
[1778085780997,31.8,81665.63,71.6,0.73326,0.0003,11.21002]
[1778085782004,31.8,81672.33,71.6,0.73529,0.0003,11.16767]
[1778085784018,31.8,81673.36,71.6,0.73559,0.0003,11.16119]
[1778085785025,31.81,81675.0,71.6,0.73609,0.0003,11.15083]
[1778085788046,31.81,81677.24,71.6,0.73675,0.0003,11.13679]
[1778085789053,31.81,81676.17,71.6,0.73643,0.0003,11.14366]
[1778085793081,31.81,81678.46,71.6,0.7371,0.0003,11.12941]
[1778085798300,31.81,81677.88,71.6,0.73692,0.0003,11.13325]
[1778085798357,31.81,81677.88,71.6,0.73692,0.0003,11.13325]
[1778085798444,31.81,81677.71,71.6,0.73686,0.0003,11.1344]
[1778085799123,31.81,81686.6,71.6,0.73953,0.0003,11.07759]
[1778085800130,31.81,81689.17,71.6,0.7403,0.0003,11.06102]
[1778085802144,31.81,81688.54,71.6,0.74011,0.0003,11.06507]
[1778085803151,31.81,81689.48,71.6,0.74039,0.0003,11.05903]
[1778085804234,31.81,81687.64,71.6,0.73984,0.0003,11.07088]
[1778085805165,31.81,81684.35,71.6,0.73886,0.0003,11.09197]
[1778085806084,31.81,81684.35,71.6,0.73886,0.0003,11.09197]
[1778085806847,31.81,81683.96,71.6,0.73874,0.0003,11.09458]
[1778085806923,31.81,81683.96,71.6,0.73874,0.0003,11.09458]
[1778085807179,31.81,81686.67,71.6,0.73954,0.0003,11.07737]
[1778085810349,31.81,81686.9,71.6,0.7396,0.0003,11.07607]
[1778085811446,31.81,81686.94,71.6,0.73961,0.0003,11.07589]
[1778085811454,31.81,81689.06,71.6,0.74036,0.0003,11.05376]
[1778085812214,31.81,81693.99,71.6,0.74183,0.0003,11.02197]
[1778085813221,31.81,81695.52,71.6,0.74228,0.0003,11.01208]
[1778085813836,31.81,81695.52,71.6,0.74228,0.0003,11.01208]
[1778085814228,31.81,81689.07,71.6,0.74036,0.0003,11.05371]
[1778085815352,31.81,81689.07,71.6,0.74036,0.0003,11.05371]
[1778085815363,31.81,81687.63,71.6,0.73993,0.0003,11.06293]
[1778085817248,31.81,81687.78,71.6,0.73998,0.0003,11.06191]
[1778085820270,31.81,81686.28,71.6,0.73954,0.0003,11.07134]
[1778085821277,31.81,81680.61,71.6,0.73784,0.0003,11.10761]
[1778085822284,31.81,81671.37,71.6,0.73505,0.0003,11.16646]
[1778085823291,31.81,81668.37,71.6,0.73414,0.0003,11.18547]
[1778085828326,31.81,81668.08,71.6,0.73405,0.0003,11.18741]
[1778085831347,31.81,81663.91,71.6,0.73278,0.0003,11.21373]
[1778085832354,31.81,81661.99,71.6,0.7322,0.0003,11.22578]
[1778085833361,31.81,81660.32,71.6,0.7317,0.0003,11.23623]
[1778085834368,31.81,81654.94,71.6,0.73006,0.0003,11.26982]
[1778085834941,31.81,81654.94,71.6,0.73006,0.0003,11.26982]
[1778085834957,31.81,81654.94,71.6,0.73006,0.0003,11.26982]
[1778085835375,31.81,81652.03,71.6,0.72918,0.00031,11.28786]
[1778085836382,31.81,81647.31,71.6,0.72773,0.00031,11.31714]
[1778085837389,31.81,81645.66,71.6,0.72723,0.00031,11.32731]
[1778085842426,31.81,81645.42,71.6,0.72716,0.00031,11.32864]
[1778085845448,31.81,81647.58,71.6,0.72783,0.00031,11.31519]
[1778085850482,31.81,81648.18,71.6,0.72802,0.00031,11.31131]
[1778085852496,31.81,81652.46,71.6,0.72934,0.00031,11.28454]
[1778085853503,31.81,81654.42,71.6,0.72994,0.0003,11.27226]
[1778085854510,31.81,81656.06,71.6,0.73044,0.0003,11.26196]
[1778085855517,31.81,81657.93,71.6,0.73101,0.0003,11.25023]
[1778085857531,31.81,81659.3,71.6,0.73144,0.0003,11.24157]
[1778085860321,31.81,81659.4,71.6,0.73147,0.0003,11.24088]
[1778085861559,31.81,81668.09,71.6,0.73411,0.0003,11.18616]
[1778085862300,31.81,81668.09,71.6,0.73411,0.0003,11.18616]
[1778085862304,31.81,81668.09,71.6,0.73411,0.0003,11.18616]
[1778085862566,31.81,81670.91,71.6,0.73496,0.0003,11.16836]
[1778085863574,31.81,81677.01,71.6,0.7368,0.0003,11.12968]
[1778085864581,31.81,81680.61,71.6,0.73788,0.0003,11.10666]
[1778085865588,31.8,81685.38,71.6,0.73932,0.0003,11.07608]
[1778085866077,31.8,81685.38,71.6,0.73932,0.0003,11.07608]
[1778085866595,31.8,81689.18,71.6,0.74046,0.0003,11.05161]
[1778085867602,31.8,81691.92,71.6,0.74128,0.0003,11.03393]
[1778085868080,31.8,81691.92,71.6,0.74128,0.0003,11.03393]
[1778085873644,31.8,81692.32,71.6,0.74151,0.0003,11.02276]
[1778085874076,31.8,81692.32,71.6,0.74151,0.0003,11.02276]
[1778085874651,31.8,81694.77,71.6,0.74224,0.0003,11.00692]
[1778085875335,31.8,81694.77,71.6,0.74224,0.0003,11.00692]
[1778085876084,31.8,81695.29,71.6,0.7424,0.0003,11.00357]
[1778085876665,31.8,81697.7,71.6,0.74311,0.0003,10.98797]
[1778085879541,31.8,81697.76,71.6,0.74313,0.0003,10.98765]
[1778085882707,31.81,81693.79,71.6,0.74194,0.0003,11.01347]
[1778085883714,31.81,81692.36,71.6,0.74151,0.0003,11.02272]
[1778085884721,31.81,81694.03,71.6,0.74201,0.0003,11.01193]
[1778085886735,31.81,81692.6,71.6,0.74158,0.0003,11.02116]
[1778085888749,31.81,81690.46,71.6,0.74095,0.0003,11.03496]
[1778085889757,31.8,81693.1,71.6,0.74174,0.0003,11.0179]
[1778085890764,31.8,81689.65,71.6,0.74071,0.0003,11.04015]
[1778085893785,31.8,81685.73,71.6,0.73954,0.0003,11.06525]
[1778085894792,31.8,81684.03,71.6,0.73903,0.0003,11.07609]
[1778085895799,31.8,81685.45,71.6,0.73946,0.0003,11.06692]
[1778085897813,31.8,81683.98,71.6,0.73902,0.0003,11.07633]
[1778085899827,31.8,81681.59,71.6,0.73831,0.0003,11.09149]
[1778085905125,31.8,81680.44,71.6,0.73798,0.0003,11.09849]
[1778085905155,31.8,81678.9,71.6,0.73752,0.0003,11.10823]
[1778085905869,31.8,81677.66,71.6,0.73715,0.0003,11.11603]
[1778085907883,31.8,81675.08,71.6,0.73638,0.0003,11.13234]
[1778085908890,31.8,81672.73,71.6,0.73567,0.0003,11.14734]
[1778085912300,31.8,81671.41,71.6,0.73526,0.0003,11.15592]
[1778085913925,31.8,81669.23,71.6,0.7346,0.0003,11.16977]
[1778085918960,31.8,81669.77,71.6,0.73475,0.0003,11.16653]
[1778085923995,31.8,81670.18,71.6,0.73487,0.0003,11.16412]
[1778085928023,31.8,81668.12,71.6,0.73424,0.0003,11.17728]
[1778085931044,31.8,81666.97,71.6,0.734,0.0003,11.17616]
[1778085936079,31.8,81666.7,71.6,0.73391,0.0003,11.17797]
[1778085939100,31.81,81668.42,71.6,0.73443,0.0003,11.16716]
[1778085940339,31.81,81668.42,71.6,0.73443,0.0003,11.16716]
[1778085944823,31.81,81667.37,71.6,0.73411,0.0003,11.17392]
[1778085945315,31.81,81667.37,71.6,0.73411,0.0003,11.17392]
[1778085950841,31.8,81668.26,71.6,0.7344,0.0003,11.16784]
[1778085951187,31.8,81674.05,71.6,0.73615,0.0003,11.13108]
[1778085953201,31.8,81669.36,71.6,0.73474,0.0003,11.1607]
[1778085953854,31.8,81669.36,71.6,0.73474,0.0003,11.1607]
[1778085954208,31.8,81662.89,71.6,0.73277,0.0003,11.20157]
[1778085956427,31.8,81661.57,71.6,0.73237,0.0003,11.2099]
[1778085957229,31.8,81664.51,71.6,0.73326,0.0003,11.19139]
[1778085958236,31.8,81667.01,71.6,0.73402,0.0003,11.17562]
[1778085962861,31.8,81667.56,71.6,0.73419,0.0003,11.17222]
[1778085964278,31.8,81665.58,71.6,0.73358,0.0003,11.18476]
[1778085964857,31.8,81665.58,71.6,0.73358,0.0003,11.18476]
[1778085970320,31.8,81667.43,71.6,0.73414,0.0003,11.1732]
[1778085975355,31.8,81666.92,71.6,0.73398,0.0003,11.17655]
[1778085978376,31.81,81668.71,71.6,0.73452,0.0003,11.16531]
[1778085981398,31.81,81674.89,71.6,0.73638,0.0003,11.12618]
[1778085982405,31.81,81678.37,71.6,0.73743,0.0003,11.10404]
[1778085986433,31.81,81681.67,71.6,0.73841,0.0003,11.08317]
[1778085987440,31.81,81680.1,71.6,0.73794,0.0003,11.09327]
[1778085990461,31.81,81678.44,71.6,0.73745,0.0003,11.10373]
[1778085993482,31.81,81677.24,71.6,0.73719,0.0003,11.10294]
[1778085998517,31.81,81677.5,71.6,0.73727,0.0003,11.10138]
[1778086003552,31.81,81678.89,71.6,0.7377,0.0003,11.09222]
[1778086006574,31.81,81674.25,71.6,0.7363,0.0003,11.12173]
[1778086007581,31.81,81672.21,71.6,0.73569,0.0003,11.13471]
[1778086010607,31.81,81669.35,71.6,0.73482,0.0003,11.15286]
[1778086011614,31.81,81667.58,71.6,0.73428,0.0003,11.16409]
[1778086013631,31.81,81670.27,71.6,0.73509,0.0003,11.14715]
[1778086015645,31.81,81672.36,71.6,0.73572,0.0003,11.13401]
[1778086016653,31.81,81669.12,71.6,0.73474,0.0003,11.1546]
[1778086017659,31.81,81667.39,71.6,0.73421,0.0003,11.16557]
[1778086022694,31.81,81666.77,71.6,0.73402,0.0003,11.16963]
[1778086027729,31.81,81666.81,71.6,0.73402,0.0003,11.16951]
[1778086029743,31.81,81674.14,71.6,0.73624,0.0003,11.12314]
[1778086030750,31.81,81676.26,71.6,0.73687,0.0003,11.10973]
[1778086031757,31.81,81681.93,71.6,0.73857,0.0003,11.07362]
[1778086036792,31.81,81677.15,71.6,0.73713,0.0003,11.10428]
[1778086038806,31.81,81674.25,71.6,0.73626,0.0003,11.12271]
[1778086043841,31.81,81673.39,71.6,0.73601,0.0003,11.12787]
[1778086048876,31.81,81672.72,71.6,0.73579,0.0003,11.13248]
[1778086051897,31.81,81676.73,71.6,0.73711,0.0003,11.09867]
[1778086052904,31.81,81678.61,71.6,0.73767,0.0003,11.08677]
[1778086054918,31.82,81681.08,71.6,0.7384,0.0003,11.07114]
[1778086056932,31.82,81682.44,71.6,0.73881,0.0003,11.06246]
[1778086061967,31.82,81678.28,71.6,0.73756,0.0003,11.08906]
[1778086062974,31.82,81673.79,71.6,0.73621,0.0003,11.11763]
[1778086063981,31.82,81675.68,71.6,0.73678,0.0003,11.10557]
[1778086064988,31.82,81678.67,71.6,0.73768,0.0003,11.08649]
[1778086067002,31.82,81680.0,71.6,0.73808,0.0003,11.07799]
[1778086068010,31.82,81677.46,71.6,0.73732,0.0003,11.0942]
[1778086069018,31.82,81674.91,71.6,0.73655,0.0003,11.11042]
[1778086070644,31.82,81674.91,71.6,0.73655,0.0003,11.11042]
[1778086070668,31.81,81668.76,71.6,0.7347,0.0003,11.14931]
[1778086071228,31.81,81668.76,71.6,0.7347,0.0003,11.14931]
[1778086071529,31.81,81661.33,71.6,0.73244,0.0003,11.19612]
[1778086072255,31.81,81652.24,71.6,0.72967,0.00031,11.25295]
[1778086074055,31.81,81653.92,71.6,0.73019,0.00031,11.24235]
[1778086076226,31.81,81653.54,71.6,0.73008,0.00031,11.24466]
[1778086076327,31.81,81654.75,71.6,0.73045,0.00031,11.23705]
[1778086078083,31.81,81656.36,71.6,0.73094,0.00031,11.2269]
[1778086080594,31.81,81655.13,71.6,0.73057,0.00031,11.23454]
[1778086080950,31.81,81656.17,71.6,0.73089,0.00031,11.22795]
[1778086081726,31.81,81656.17,71.6,0.73089,0.00031,11.22795]
[1778086082111,31.81,81659.2,71.6,0.73182,0.0003,11.20896]
[1778086083194,31.81,81659.2,71.6,0.73182,0.0003,11.20896]
[1778086088154,31.81,81661.67,71.6,0.73258,0.0003,11.19331]
[1778086089161,31.81,81664.91,71.6,0.73356,0.0003,11.17292]
[1778086090168,31.81,81662.07,71.6,0.7327,0.0003,11.19081]
[1778086093189,31.81,81660.25,71.6,0.73214,0.0003,11.20222]
[1778086094407,31.81,81660.25,71.6,0.73214,0.0003,11.20222]
[1778086094501,31.81,81656.74,71.6,0.73108,0.0003,11.22416]
[1778086095373,31.81,81649.34,71.6,0.72882,0.00031,11.27027]
[1778086096211,31.81,81645.43,71.6,0.72762,0.00031,11.29442]
[1778086099543,31.81,81644.8,71.6,0.72744,0.00031,11.29809]
[1778086100252,31.81,81644.69,71.6,0.72741,0.00031,11.29864]
[1778086100353,31.81,81642.17,71.6,0.72664,0.00031,11.3142]
[1778086104267,31.8,81640.35,71.6,0.72608,0.00031,11.32527]
[1778086106281,31.8,81642.25,71.6,0.72667,0.00031,11.31347]
[1778086110329,31.8,81642.45,71.6,0.72674,0.00031,11.31214]
[1778086111316,31.8,81640.86,71.6,0.72636,0.00031,11.31346]
[1778086112400,31.8,81640.86,71.6,0.72636,0.00031,11.31346]
[1778086117121,31.8,81640.34,71.6,0.72621,0.00031,11.31645]
[1778086117358,31.8,81634.26,71.6,0.72434,0.00031,11.35373]
[1778086119372,31.8,81635.88,71.6,0.72484,0.00031,11.34368]
[1778086124407,31.8,81636.43,71.6,0.72502,0.00031,11.34023]
[1778086126421,31.8,81632.01,71.6,0.72365,0.00031,11.36732]
[1778086127428,31.8,81630.68,71.6,0.72324,0.00031,11.37545]
[1778086130290,31.8,81630.9,71.6,0.72331,0.00031,11.37409]
[1778086130451,31.8,81634.46,71.6,0.72441,0.00031,11.35232]
[1778086131458,31.8,81637.65,71.6,0.72539,0.00031,11.33273]
[1778086132465,31.8,81639.72,71.6,0.72603,0.00031,11.32]
[1778086137500,31.8,81639.62,71.6,0.726,0.00031,11.32072]
[1778086140356,31.8,81639.39,71.6,0.72593,0.00031,11.32212]
[1778086140521,31.8,81639.32,71.6,0.7259,0.00031,11.32255]
[1778086142412,31.8,81639.38,71.6,0.72592,0.00031,11.32225]
[1778086142535,31.8,81639.1,71.6,0.72583,0.00031,11.32401]
[1778086144595,31.8,81638.98,71.6,0.72579,0.00031,11.32477]
[1778086145858,31.8,81649.17,71.6,0.72893,0.00031,11.26176]
[1778086146566,31.8,81654.97,71.6,0.7307,0.00031,11.22556]
[1778086147161,31.8,81654.97,71.6,0.7307,0.00031,11.22556]
[1778086147573,31.8,81663.09,71.6,0.73318,0.0003,11.17458]
[1778086148580,31.8,81669.41,71.6,0.7351,0.0003,11.13468]
[1778086152608,31.8,81666.76,71.6,0.73429,0.0003,11.15164]
[1778086154622,31.8,81661.15,71.6,0.73258,0.0003,11.18705]
[1778086157643,31.8,81659.14,71.6,0.73197,0.0003,11.19964]
[1778086159657,31.8,81657.75,71.6,0.73155,0.0003,11.20832]
[1778086160331,31.8,81657.75,71.6,0.73155,0.0003,11.20832]
[1778086160664,31.8,81660.66,71.6,0.73243,0.0003,11.19004]
[1778086162886,31.8,81661.44,71.6,0.73267,0.0003,11.18513]
[1778086162912,31.8,81662.77,71.6,0.73308,0.0003,11.17676]
[1778086163892,31.8,81662.77,71.6,0.73308,0.0003,11.17676]
[1778086163993,31.8,81660.68,71.6,0.73244,0.0003,11.18991]
[1778086164508,31.8,81660.68,71.6,0.73244,0.0003,11.18991]
[1778086164693,31.8,81653.95,71.6,0.73039,0.00031,11.23204]
[1778086166707,31.8,81645.98,71.6,0.72795,0.00031,11.28158]
[1778086167053,31.8,81645.98,71.6,0.72795,0.00031,11.28158]
[1778086167445,31.8,81645.98,71.6,0.72795,0.00031,11.28158]
[1778086167753,31.8,81645.98,71.6,0.72795,0.00031,11.28158]
[1778086167854,31.8,81636.39,71.6,0.72499,0.00031,11.34077]
[1778086168723,31.8,81634.11,71.6,0.72428,0.00031,11.35476]
[1778086170344,31.8,81634.37,71.6,0.72436,0.00031,11.35318]
[1778086173889,31.8,81635.77,71.6,0.7249,0.00031,11.33626]
[1778086173936,31.8,81635.9,71.6,0.72494,0.00031,11.33549]
[1778086178796,31.8,81633.16,71.6,0.72409,0.00031,11.35239]
[1778086179788,31.8,81633.16,71.6,0.72409,0.00031,11.35239]
[1778086179803,31.8,81632.2,71.6,0.72379,0.00031,11.35827]
[1778086181817,31.8,81634.82,71.6,0.7246,0.00031,11.34225]
[1778086182824,31.8,81636.35,71.6,0.72507,0.00031,11.3329]
[1778086185776,31.8,81636.89,71.6,0.72523,0.00031,11.32964]
[1778086185845,31.8,81636.43,71.6,0.72509,0.00031,11.3325]
[1778086187164,31.8,81636.93,71.6,0.72524,0.00031,11.32946]
[1778086187959,31.8,81636.93,71.6,0.72524,0.00031,11.32946]
[1778086188020,31.8,81636.93,71.6,0.72524,0.00031,11.32946]
[1778086187859,31.8,81644.92,71.6,0.7277,0.00031,11.28025]
[1778086188999,31.8,81644.92,71.6,0.7277,0.00031,11.28025]
[1778086188866,31.8,81660.01,71.6,0.73232,0.0003,11.1861]
[1778086189412,31.8,81660.01,71.6,0.73232,0.0003,11.1861]
[1778086189873,31.8,81663.75,71.6,0.73346,0.0003,11.16257]
[1778086190880,31.8,81668.58,71.6,0.73493,0.0003,11.13208]
[1778086191887,31.8,81667.27,71.6,0.73453,0.0003,11.14042]
[1778086192894,31.8,81669.91,71.6,0.73533,0.0003,11.12376]
[1778086193901,31.8,81672.49,71.6,0.73611,0.0003,11.10745]
[1778086194908,31.8,81677.46,71.6,0.73761,0.0003,11.07578]
[1778086195915,31.81,81679.27,71.6,0.73815,0.0003,11.06433]
[1778086196922,31.8,81684.08,71.6,0.7396,0.0003,11.03345]
[1778086197929,31.8,81685.36,71.6,0.73998,0.0003,11.02518]
[1778086199943,31.81,81682.79,71.6,0.73921,0.0003,11.0418]
[1778086204978,31.81,81681.94,71.6,0.73892,0.0003,11.04789]
[1778086205985,31.81,81683.4,71.6,0.73936,0.0003,11.03853]
[1778086207436,31.81,81683.49,71.6,0.73939,0.0003,11.03797]
[1778086207999,31.81,81689.25,71.6,0.74112,0.0003,11.00089]
[1778086209006,31.81,81698.67,71.6,0.74393,0.0003,10.93991]
[1778086210824,31.81,81699.6,71.6,0.7442,0.0003,10.93392]
[1778086211020,31.81,81698.42,71.6,0.74385,0.0003,10.94165]
[1778086211348,31.81,81698.42,71.6,0.74385,0.0003,10.94165]
[1778086214846,31.81,81698.69,71.6,0.74392,0.0003,10.94005]
[1778086215048,31.81,81693.66,71.6,0.74242,0.0003,10.97272]
[1778086216055,31.81,81688.25,71.6,0.7408,0.0003,11.00765]
[1778086217062,31.81,81683.41,71.6,0.73935,0.0003,11.03874]
[1778086219076,31.81,81682.18,71.6,0.73899,0.0003,11.04651]
[1778086220083,31.81,81684.66,71.6,0.73973,0.0003,11.03055]
[1778086221090,31.81,81685.96,71.6,0.74013,0.0003,11.02215]
[1778086222512,31.81,81684.54,71.6,0.7397,0.0003,11.03124]
[1778086223104,31.81,81682.67,71.6,0.73914,0.0003,11.04319]
[1778086225119,31.81,81687.18,71.6,0.7405,0.0003,11.01411]
[1778086226126,31.81,81690.84,71.6,0.7416,0.0003,10.9905]
[1778086228140,31.81,81692.65,71.6,0.74214,0.0003,10.97881]
[1778086229147,31.81,81696.75,71.6,0.74336,0.0003,10.95226]
[1778086233176,31.81,81698.95,71.6,0.74412,0.0003,10.92957]
[1778086234294,31.81,81698.95,71.6,0.74412,0.0003,10.92957]
[1778086235190,31.81,81701.91,71.6,0.74501,0.0003,10.91017]
[1778086237326,31.81,81701.59,71.6,0.74492,0.0003,10.91221]
[1778086237367,31.81,81702.8,71.6,0.74528,0.0003,10.90427]
[1778086240226,31.81,81701.61,71.6,0.74493,0.0003,10.91202]
[1778086243246,31.81,81703.41,71.6,0.74547,0.0003,10.90013]
[1778086245827,31.81,81703.59,71.6,0.74552,0.0003,10.89892]
[1778086246017,31.81,81703.59,71.6,0.74552,0.0003,10.89892]
[1778086246397,31.81,81688.66,71.6,0.74107,0.0003,10.99569]
[1778086247274,31.81,81686.02,71.6,0.74028,0.0003,11.01268]
[1778086248281,31.81,81688.77,71.6,0.74111,0.0003,10.99494]
[1778086249541,31.81,81690.59,71.6,0.74165,0.0003,10.98319]
[1778086252023,31.81,81690.59,71.6,0.74165,0.0003,10.98319]
[1778086252029,31.81,81693.42,71.6,0.7425,0.0003,10.96484]
[1778086252309,31.81,81699.72,71.6,0.74438,0.0003,10.92396]
[1778086253316,31.81,81702.07,71.6,0.74508,0.0003,10.90861]
[1778086256337,31.81,81700.62,71.6,0.74464,0.0003,10.91817]
[1778086258351,31.81,81696.44,71.6,0.7434,0.0003,10.94543]
[1778086260805,31.81,81695.18,71.6,0.74302,0.0003,10.95367]
[1778086261372,31.81,81696.87,71.6,0.74352,0.0003,10.94271]
[1778086262500,31.81,81699.03,71.6,0.74416,0.0003,10.92871]
[1778086263386,31.81,81700.37,71.6,0.74456,0.0003,10.92004]
[1778086266660,31.81,81701.42,71.6,0.74487,0.0003,10.91331]
[1778086266673,31.81,81703.52,71.6,0.74548,0.0003,10.89977]
[1778086272449,31.81,81704.73,71.6,0.74583,0.0003,10.89208]
[1778086274463,31.81,81700.93,71.6,0.74471,0.0003,10.91681]
[1778086275263,31.81,81700.93,71.6,0.74471,0.0003,10.91681]
[1778086275351,31.81,81700.93,71.6,0.74471,0.0003,10.91681]
[1778086275582,31.81,81705.54,71.6,0.74608,0.0003,10.88669]
[1778086276620,31.81,81705.54,71.6,0.74608,0.0003,10.88669]
[1778086276625,31.81,81705.54,71.6,0.74608,0.0003,10.88669]
[1778086276788,31.81,81705.54,71.6,0.74608,0.0003,10.88669]
[1778086276882,31.81,81724.49,71.6,0.75166,0.00029,10.76186]
[1778086277489,31.81,81731.27,71.6,0.75364,0.00029,10.71678]
[1778086278496,31.81,81730.57,71.6,0.75344,0.00029,10.72139]
[1778086279392,31.81,81730.57,71.6,0.75344,0.00029,10.72139]
[1778086280131,31.81,81730.57,71.6,0.75344,0.00029,10.72139]
[1778086280138,31.81,81730.57,71.6,0.75344,0.00029,10.72139]
[1778086280225,31.81,81730.57,71.6,0.75344,0.00029,10.72139]
[1778086279503,31.81,81735.91,71.6,0.75499,0.00029,10.6858]
[1778086280422,31.81,81735.91,71.6,0.75499,0.00029,10.6858]
[1778086280617,31.81,81735.91,71.6,0.75499,0.00029,10.6858]
[1778086280875,31.81,81735.91,71.6,0.75499,0.00029,10.6858]
[1778086280998,31.81,81735.91,71.6,0.75499,0.00029,10.6858]
[1778086281197,31.81,81735.91,71.6,0.75499,0.00029,10.6858]
[1778086281036,31.81,81755.15,71.6,0.76055,0.00029,10.55629]
[1778086281310,31.81,81755.15,71.6,0.76055,0.00029,10.55629]
[1778086281851,31.81,81755.15,71.6,0.76055,0.00029,10.55629]
[1778086281873,31.81,81762.86,71.6,0.76276,0.00029,10.50382]
[1778086282771,31.81,81769.1,71.6,0.76453,0.00028,10.46127]
[1778086283547,31.81,81766.67,71.6,0.76384,0.00028,10.47789]
[1778086284200,31.81,81766.67,71.6,0.76384,0.00028,10.47789]
[1778086284554,31.81,81769.34,71.6,0.7646,0.00028,10.45974]
[1778086285421,31.81,81769.34,71.6,0.7646,0.00028,10.45974]
[1778086285561,31.81,81772.93,71.6,0.76561,0.00028,10.43524]
[1778086286566,31.81,81772.93,71.6,0.76561,0.00028,10.43524]
[1778086286568,31.81,81774.72,71.6,0.76611,0.00028,10.42307]
[1778086287575,31.81,81772.41,71.6,0.76545,0.00028,10.43908]
[1778086288582,31.82,81771.16,71.6,0.76509,0.00028,10.44781]
[1778086289589,31.82,81769.62,71.6,0.76465,0.00028,10.45849]
[1778086290596,31.82,81760.03,71.6,0.76191,0.00029,10.52406]
[1778086291603,31.82,81755.8,71.6,0.76081,0.00029,10.54424]
[1778086293040,31.82,81755.8,71.6,0.76081,0.00029,10.54424]
[1778086293080,31.82,81753.71,71.6,0.76021,0.00029,10.55847]
[1778086293617,31.82,81764.63,71.6,0.76333,0.00029,10.48422]
[1778086294219,31.82,81764.63,71.6,0.76333,0.00029,10.48422]
[1778086294624,31.82,81774.02,71.6,0.76601,0.00028,10.41981]
[1778086295631,31.82,81778.98,71.6,0.76742,0.00028,10.38552]
[1778086297127,31.82,81778.98,71.6,0.76742,0.00028,10.38552]
[1778086297178,31.82,81779.37,71.6,0.76753,0.00028,10.3828]
[1778086298653,31.82,81777.4,71.6,0.76698,0.00028,10.3963]
[1778086299660,31.81,81776.64,71.6,0.76677,0.00028,10.40145]
[1778086301674,31.81,81772.27,71.6,0.76553,0.00028,10.4313]
[1778086302681,31.82,81769.54,71.6,0.76475,0.00028,10.4502]
[1778086303688,31.82,81770.0,71.6,0.76488,0.00028,10.44705]
[1778086307152,31.82,81769.76,71.6,0.7648,0.00028,10.44906]
[1778086306709,31.82,81771.33,71.6,0.76524,0.00028,10.43843]
[1778086307716,31.82,81775.88,71.6,0.76652,0.00028,10.40734]
[1778086308839,31.82,81775.88,71.6,0.76652,0.00028,10.40734]
[1778086308927,31.82,81781.21,71.6,0.76802,0.00028,10.37081]
[1778086310083,31.82,81781.21,71.6,0.76802,0.00028,10.37081]
[1778086310166,31.82,81784.86,71.6,0.76906,0.00028,10.34556]
[1778086310747,31.82,81778.91,71.6,0.76738,0.00028,10.3866]
[1778086311236,31.82,81778.91,71.6,0.76738,0.00028,10.3866]
[1778086312762,31.82,81776.82,71.6,0.76677,0.00028,10.40146]
[1778086313769,31.82,81774.58,71.6,0.76613,0.00028,10.41685]
[1778086314778,31.82,81773.22,71.6,0.76574,0.00028,10.42635]
[1778086315794,31.82,81769.84,71.6,0.76478,0.00028,10.44966]
[1778086316798,31.82,81767.09,71.6,0.76399,0.00028,10.4686]
[1778086317804,31.83,81759.83,71.6,0.76191,0.00029,10.51828]
[1778086318817,31.83,81758.28,71.6,0.76146,0.00029,10.52885]
[1778086319823,31.83,81756.75,71.6,0.76102,0.00029,10.53927]
[1778086320830,31.83,81752.28,71.6,0.75974,0.00029,10.56957]
[1778086321837,31.83,81748.9,71.6,0.75876,0.00029,10.59239]
[1778086322844,31.83,81747.46,71.6,0.75835,0.00029,10.60206]
[1778086324497,31.83,81747.72,71.6,0.75843,0.00029,10.60025]
[1778086325865,31.83,81743.31,71.6,0.75715,0.00029,10.62999]
[1778086326872,31.83,81740.88,71.6,0.75645,0.00029,10.64638]
[1778086327879,31.83,81739.61,71.6,0.75608,0.00029,10.65494]
[1778086328886,31.83,81738.79,71.6,0.75584,0.00029,10.66048]
[1778086329893,31.83,81736.92,71.6,0.75529,0.00029,10.67313]
[1778086330900,31.83,81735.64,71.6,0.75491,0.00029,10.6818]
[1778086331907,31.83,81734.67,71.6,0.75463,0.00029,10.68838]
[1778086333056,31.83,81733.5,71.6,0.75428,0.00029,10.69629]
[1778086334749,31.83,81733.36,71.6,0.75424,0.00029,10.6973]
[1778086334928,31.83,81728.45,71.6,0.7528,0.00029,10.73009]
[1778086335935,31.83,81724.59,71.6,0.75167,0.00029,10.75576]
[1778086336943,31.83,81723.64,71.6,0.75139,0.00029,10.76208]
[1778086338956,31.83,81721.1,71.6,0.75065,0.00029,10.77891]
[1778086340718,31.83,81720.5,71.6,0.75047,0.00029,10.78286]
[1778086342984,31.83,81721.62,71.6,0.7508,0.00029,10.77542]
[1778086346597,31.83,81720.69,71.6,0.75053,0.00029,10.78155]
[1778086347012,31.83,81723.36,71.6,0.75131,0.00029,10.76387]
[1778086348019,31.83,81725.23,71.6,0.75186,0.00029,10.75148]
[1778086349026,31.83,81727.38,71.6,0.75249,0.00029,10.73721]
[1778086350033,31.83,81729.5,71.6,0.75311,0.00029,10.72315]
[1778086351040,31.83,81730.48,71.6,0.75351,0.00029,10.70805]
[1778086356075,31.83,81726.8,71.6,0.75242,0.00029,10.73281]
[1778086358089,31.83,81725.88,71.6,0.75215,0.00029,10.73898]
[1778086361110,31.83,81723.71,71.6,0.75151,0.00029,10.75346]
[1778086362117,31.83,81726.09,71.6,0.75221,0.00029,10.73768]
[1778086365138,31.83,81727.9,71.6,0.75273,0.00029,10.72574]
[1778086369166,31.84,81728.8,71.6,0.75299,0.00029,10.71991]
[1778086373194,31.84,81725.17,71.6,0.75192,0.00029,10.74421]
[1778086378229,31.84,81724.21,71.6,0.75163,0.00029,10.75067]
[1778086380244,31.84,81727.77,71.6,0.75267,0.00029,10.72707]
[1778086381252,31.84,81730.39,71.6,0.75344,0.00029,10.70967]
[1778086382259,31.84,81729.22,71.6,0.75309,0.00029,10.71752]
[1778086382332,31.84,81729.22,71.6,0.75309,0.00029,10.71752]
[1778086382360,31.84,81729.22,71.6,0.75309,0.00029,10.71752]
[1778086383266,31.84,81750.27,71.6,0.7592,0.00029,10.57632]
[1778086383751,31.84,81750.27,71.6,0.7592,0.00029,10.57632]
[1778086384273,31.84,81758.5,71.6,0.76157,0.00029,10.52055]
[1778086385236,31.84,81758.5,71.6,0.76157,0.00029,10.52055]
[1778086385280,31.84,81752.3,71.6,0.75979,0.00029,10.56261]
[1778086386287,31.84,81748.94,71.6,0.75882,0.00029,10.58533]
[1778086387301,31.84,81747.81,71.6,0.75849,0.00029,10.59292]
[1778086390315,31.84,81746.77,71.6,0.7582,0.00029,10.5998]
[1778086393336,31.84,81745.72,71.6,0.7579,0.00029,10.60672]
[1778086394343,31.84,81744.52,71.6,0.75756,0.00029,10.61473]
[1778086396357,31.83,81741.04,71.6,0.75656,0.00029,10.63797]
[1778086397364,31.83,81738.25,71.6,0.75574,0.00029,10.65671]
[1778086398371,31.83,81739.22,71.6,0.75603,0.00029,10.65021]
[1778086400385,31.84,81737.03,71.6,0.75538,0.00029,10.66502]
[1778086402399,31.84,81736.21,71.6,0.75514,0.00029,10.67061]
[1778086407434,31.84,81738.65,71.6,0.75585,0.00029,10.65434]
[1778086410456,31.84,81738.6,71.6,0.75583,0.00029,10.65468]
[1778086411463,31.84,81731.6,71.6,0.75391,0.00029,10.69289]
[1778086412470,31.84,81728.32,71.6,0.75295,0.00029,10.71481]
[1778086415491,31.84,81725.6,71.6,0.75215,0.00029,10.73292]
[1778086416498,31.84,81722.59,71.6,0.75127,0.00029,10.7529]
[1778086417505,31.84,81720.79,71.6,0.75074,0.00029,10.76482]
[1778086419519,31.84,81722.64,71.6,0.75128,0.00029,10.75257]
[1778086422540,31.84,81723.6,71.6,0.75156,0.00029,10.74624]
[1778086427575,31.84,81723.93,71.6,0.75166,0.00029,10.74411]
[1778086428582,31.84,81721.66,71.6,0.75099,0.00029,10.75916]
[1778086430322,31.84,81721.66,71.6,0.75099,0.00029,10.75916]
[1778086432989,31.84,81722.72,71.6,0.7513,0.00029,10.75214]
[1778086433617,31.84,81719.36,71.6,0.75032,0.00029,10.77437]
[1778086435631,31.84,81722.4,71.6,0.75121,0.00029,10.75423]
[1778086437645,31.84,81724.42,71.6,0.7518,0.00029,10.74085]
[1778086438652,31.84,81726.82,71.6,0.7525,0.00029,10.72494]
[1778086439659,31.84,81727.76,71.6,0.75278,0.00029,10.71873]
[1778086442680,31.84,81728.76,71.6,0.75307,0.00029,10.71214]
[1778086443687,31.84,81729.68,71.6,0.75334,0.00029,10.706]
[1778086445701,31.84,81727.85,71.6,0.7528,0.00029,10.71815]
[1778086450736,31.84,81727.82,71.6,0.7528,0.00029,10.71812]
[1778086455771,31.84,81728.63,71.6,0.75305,0.00029,10.71249]
[1778086456778,31.84,81731.23,71.6,0.75381,0.00029,10.6951]
[1778086458792,31.83,81730.22,71.6,0.75352,0.00029,10.70171]
[1778086461817,31.83,81728.46,71.6,0.75302,0.00029,10.71326]
[1778086462824,31.83,81724.01,71.6,0.75172,0.00029,10.74276]
[1778086463831,31.83,81722.31,71.6,0.75122,0.00029,10.75407]
[1778086464838,31.83,81720.96,71.6,0.75082,0.00029,10.76302]
[1778086467859,31.83,81719.93,71.6,0.75052,0.00029,10.76981]
[1778086468866,31.83,81718.3,71.6,0.75004,0.00029,10.78057]
[1778086471345,31.83,81717.68,71.6,0.74986,0.00029,10.78464]
[1778086470880,31.83,81714.41,71.6,0.7489,0.00029,10.80616]
[1778086471887,31.83,81711.48,71.6,0.74815,0.0003,10.81674]
[1778086472894,31.83,81706.18,71.6,0.74658,0.0003,10.85141]
[1778086477929,31.83,81702.11,71.6,0.7454,0.0003,10.87752]
[1778086478936,31.83,81700.42,71.6,0.74489,0.0003,10.88851]
[1778086479589,31.83,81700.42,71.6,0.74489,0.0003,10.88851]
[1778086479943,31.83,81699.11,71.6,0.74451,0.0003,10.897]
[1778086481957,31.83,81693.15,71.6,0.74273,0.0003,10.93558]
[1778086483971,31.83,81691.46,71.6,0.74224,0.0003,10.94612]
[1778086484978,31.82,81687.14,71.6,0.74095,0.0003,10.97388]
[1778086485985,31.82,81685.33,71.6,0.74042,0.0003,10.98538]
[1778086486992,31.82,81680.58,71.6,0.739,0.0003,11.01571]
[1778086487665,31.82,81680.58,71.6,0.739,0.0003,11.01571]
[1778086487697,31.82,81680.58,71.6,0.739,0.0003,11.01571]
[1778086487991,31.82,81680.58,71.6,0.739,0.0003,11.01571]
[1778086488000,31.82,81675.74,71.6,0.73754,0.0003,11.04648]
[1778086489007,31.82,81670.77,71.6,0.73604,0.0003,11.07801]
[1778086494051,31.82,81670.45,71.6,0.73597,0.0003,11.07954]
[1778086500367,31.81,81669.42,71.6,0.73569,0.0003,11.08531]
[1778086501310,31.81,81667.01,71.6,0.73497,0.0003,11.10033]
[1778086502098,31.81,81662.69,71.6,0.73366,0.0003,11.12748]
[1778086502884,31.81,81662.69,71.6,0.73366,0.0003,11.12748]
[1778086503212,31.81,81662.69,71.6,0.73366,0.0003,11.12748]
[1778086503354,31.81,81662.69,71.6,0.73366,0.0003,11.12748]
[1778086503311,31.81,81658.47,71.6,0.73238,0.00031,11.15403]
[1778086503646,31.81,81658.47,71.6,0.73238,0.00031,11.15403]
[1778086503804,31.81,81658.47,71.6,0.73238,0.00031,11.15403]
[1778086504113,31.81,81658.47,71.6,0.73238,0.00031,11.15403]
[1778086504156,31.81,81660.92,71.6,0.73313,0.0003,11.13846]
[1778086505123,31.81,81666.31,71.6,0.73478,0.0003,11.10436]
[1778086506130,31.81,81660.11,71.6,0.73289,0.00031,11.14343]
[1778086507137,31.81,81658.06,71.6,0.73227,0.00031,11.15623]
[1778086509103,31.8,81657.27,71.6,0.73203,0.00031,11.16109]
[1778086509185,31.8,81657.27,71.6,0.73203,0.00031,11.16109]
[1778086509248,31.8,81655.53,71.6,0.73151,0.00031,11.17189]
[1778086510158,31.8,81650.18,71.6,0.72987,0.00031,11.2052]
[1778086511206,31.8,81650.18,71.6,0.72987,0.00031,11.2052]
[1778086511279,31.8,81648.32,71.6,0.72931,0.00031,11.21663]
[1778086512204,31.8,81645.16,71.6,0.72834,0.00031,11.2361]
[1778086514104,31.8,81644.99,71.6,0.7283,0.00031,11.23698]
[1778086514190,31.8,81643.77,71.6,0.72793,0.00031,11.24446]
[1778086520366,31.8,81644.1,71.6,0.72805,0.00031,11.24205]
[1778086522246,31.79,81645.36,71.6,0.72845,0.00031,11.23388]
[1778086523253,31.79,81651.11,71.6,0.73022,0.00031,11.19802]
[1778086524182,31.79,81651.11,71.6,0.73022,0.00031,11.19802]
[1778086524260,31.79,81661.91,71.6,0.73353,0.0003,11.13015]
[1778086525267,31.79,81664.98,71.6,0.73447,0.0003,11.11072]
[1778086527260,31.79,81664.94,71.6,0.73446,0.0003,11.11096]
[1778086527281,31.79,81659.95,71.6,0.73294,0.00031,11.14242]
[1778086528288,31.79,81656.44,71.6,0.73187,0.00031,11.16442]
[1778086528863,31.79,81656.44,71.6,0.73187,0.00031,11.16442]
[1778086529295,31.79,81653.53,71.6,0.73098,0.00031,11.18257]
[1778086530302,31.79,81650.99,71.6,0.73021,0.00031,11.19835]
[1778086535036,31.79,81651.86,71.6,0.7306,0.00031,11.18414]
[1778086535337,31.79,81654.19,71.6,0.73132,0.00031,11.16937]
[1778086536061,31.79,81654.19,71.6,0.73132,0.00031,11.16937]
[1778086536344,31.78,81656.98,71.6,0.73218,0.00031,11.15178]
[1778086536935,31.78,81656.98,71.6,0.73218,0.00031,11.15178]
[1778086537351,31.78,81658.64,71.6,0.73269,0.00031,11.14128]
[1778086539628,31.78,81658.85,71.6,0.73276,0.00031,11.13985]
[1778086540372,31.78,81659.39,71.6,0.73293,0.00031,11.1364]
[1778086541379,31.78,81660.82,71.6,0.73337,0.00031,11.12734]
[1778086542386,31.78,81658.84,71.6,0.73276,0.00031,11.13977]
[1778086547421,31.78,81659.19,71.6,0.73288,0.00031,11.13731]
[1778086550399,31.78,81659.87,71.6,0.7331,0.00031,11.13293]
[1778086551449,31.78,81667.8,71.6,0.73552,0.0003,11.08271]
[1778086551722,31.78,81667.8,71.6,0.73552,0.0003,11.08271]
[1778086552456,31.78,81671.34,71.6,0.73659,0.0003,11.06018]
[1778086556016,31.78,81671.41,71.6,0.73662,0.0003,11.05964]
[1778086556026,31.78,81680.17,71.6,0.73927,0.0003,11.0035]
[1778086556708,31.78,81680.17,71.6,0.73927,0.0003,11.0035]
[1778086557491,31.78,81678.35,71.6,0.73873,0.0003,11.01514]
[1778086561519,31.78,81679.82,71.6,0.73918,0.0003,11.00552]
[1778086562526,31.78,81682.2,71.6,0.7399,0.0003,10.99019]
[1778086563533,31.77,81680.11,71.6,0.73927,0.0003,11.00359]
[1778086564540,31.77,81678.32,71.6,0.73873,0.0003,11.01504]
[1778086565547,31.77,81677.04,71.6,0.73835,0.0003,11.02319]
[1778086566554,31.77,81679.93,71.6,0.73922,0.0003,11.0046]
[1778086567561,31.77,81686.69,71.6,0.74126,0.0003,10.961]
[1778086568568,31.77,81690.93,71.6,0.74254,0.0003,10.93353]
[1778086570585,31.77,81695.83,71.6,0.74401,0.0003,10.90168]
[1778086572626,31.77,81694.27,71.6,0.74355,0.0003,10.91165]
[1778086573606,31.77,81695.48,71.6,0.74391,0.0003,10.90368]
[1778086578641,31.77,81697.8,71.6,0.74463,0.0003,10.88812]
[1778086581662,31.77,81694.97,71.6,0.74379,0.0003,10.90634]
[1778086586697,31.76,81695.39,71.6,0.74394,0.0003,10.90314]
[1778086590354,31.76,81695.43,71.6,0.74395,0.0003,10.90279]
[1778086591732,31.76,81693.07,71.6,0.74338,0.0003,10.9092]
[1778086594362,31.76,81693.19,71.6,0.74342,0.0003,10.90831]
[1778086594419,31.76,81691.19,71.6,0.74282,0.0003,10.92129]
[1778086594754,31.76,81688.86,71.6,0.74212,0.0003,10.9364]
[1778086596967,31.76,81690.79,71.6,0.7427,0.0003,10.92385]
[1778086597775,31.76,81692.03,71.6,0.74307,0.0003,10.91579]
[1778086600358,31.76,81692.17,71.6,0.74312,0.0003,10.91488]
[1778086605449,31.76,81693.27,71.6,0.74344,0.0003,10.90774]
[1778086605985,31.76,81693.27,71.6,0.74344,0.0003,10.90774]
[1778086605994,31.76,81696.68,71.6,0.74448,0.0003,10.88525]
[1778086607302,31.76,81696.68,71.6,0.74448,0.0003,10.88525]
[1778086607403,31.76,81704.17,71.6,0.74672,0.0003,10.83612]
[1778086607845,31.76,81706.97,71.6,0.74755,0.0003,10.81773]
[1778086610866,31.76,81705.14,71.6,0.74701,0.0003,10.82968]
[1778086615902,31.75,81706.0,71.6,0.74727,0.0003,10.8239]
[1778086621166,31.75,81705.93,71.6,0.74726,0.0003,10.82418]
[1778086622378,31.75,81712.33,71.6,0.74916,0.0003,10.78189]
[1778086623329,31.75,81712.33,71.6,0.74916,0.0003,10.78189]
[1778086623430,31.75,81705.0,71.6,0.74699,0.0003,10.83014]
[1778086624437,31.75,81705.0,71.6,0.74699,0.0003,10.83014]
[1778086624488,31.75,81705.0,71.6,0.74699,0.0003,10.83014]
[1778086624023,31.75,81698.11,71.6,0.74494,0.0003,10.87525]
[1778086625322,31.75,81698.11,71.6,0.74494,0.0003,10.87525]
[1778086625386,31.75,81698.08,71.6,0.74494,0.0003,10.87525]
[1778086625973,31.75,81693.49,71.6,0.74356,0.0003,10.90516]
[1778086626979,31.75,81689.05,71.6,0.74223,0.0003,10.93398]
[1778086627986,31.75,81686.42,71.6,0.74144,0.0003,10.95096]
[1778086630642,31.75,81685.89,71.6,0.74128,0.0003,10.95443]
[1778086632014,31.75,81688.93,71.6,0.74219,0.0003,10.93479]
[1778086633021,31.75,81690.85,71.6,0.74277,0.0003,10.92234]
[1778086634028,31.75,81688.59,71.6,0.74209,0.0003,10.93696]
[1778086639064,31.75,81689.73,71.6,0.74244,0.0003,10.92942]
[1778086641078,31.75,81691.88,71.6,0.7431,0.0003,10.91519]
[1778086642085,31.75,81693.13,71.6,0.74349,0.0003,10.90682]
[1778086644099,31.74,81698.03,71.6,0.74496,0.0003,10.87463]
[1778086645106,31.74,81702.09,71.6,0.74618,0.0003,10.84796]
[1778086645863,31.74,81702.09,71.6,0.74618,0.0003,10.84796]
[1778086646513,31.74,81702.09,71.6,0.74618,0.0003,10.84796]
[1778086646113,31.74,81708.86,71.6,0.7482,0.0003,10.80339]
[1778086647120,31.74,81711.63,71.6,0.74902,0.0003,10.78508]
[1778086648826,31.74,81711.81,71.6,0.74907,0.0003,10.78387]
[1778086649134,31.74,81711.38,71.6,0.74895,0.0003,10.78669]
[1778086650141,31.74,81713.41,71.6,0.74955,0.0003,10.77325]
[1778086656183,31.74,81712.99,71.6,0.74954,0.0003,10.76739]
[1778086659204,31.74,81709.02,71.6,0.74837,0.0003,10.79359]
[1778086659631,31.74,81709.02,71.6,0.74837,0.0003,10.79359]
[1778086660211,31.74,81698.15,71.6,0.74513,0.0003,10.86497]
[1778086661484,31.74,81698.15,71.6,0.74513,0.0003,10.86497]
[1778086661218,31.74,81692.19,71.6,0.74334,0.0003,10.90378]
[1778086664239,31.74,81690.88,71.6,0.74296,0.0003,10.91206]
[1778086667267,31.74,81683.97,71.6,0.74089,0.0003,10.95665]
[1778086667713,31.74,81683.97,71.6,0.74089,0.0003,10.95665]
[1778086667884,31.74,81683.97,71.6,0.74089,0.0003,10.95665]
[1778086668270,31.74,81658.29,71.6,0.73308,0.00031,11.12078]
[1778086668780,31.74,81658.29,71.6,0.73308,0.00031,11.12078]
[1778086669370,31.74,81652.11,71.6,0.73118,0.00031,11.15968]
[1778086670830,31.74,81652.67,71.6,0.73135,0.00031,11.15615]
[1778086671292,31.74,81652.9,71.6,0.73142,0.00031,11.1547]
[1778086672221,31.74,81652.9,71.6,0.73142,0.00031,11.1547]
[1778086672299,31.74,81645.16,71.6,0.72904,0.00031,11.20308]
[1778086672761,31.74,81645.16,71.6,0.72904,0.00031,11.20308]
[1778086673306,31.74,81640.86,71.6,0.72772,0.00031,11.22976]
[1778086674313,31.74,81642.3,71.6,0.72816,0.00031,11.22074]
[1778086675320,31.74,81643.66,71.6,0.72859,0.00031,11.21223]
[1778086676029,31.74,81643.66,71.6,0.72859,0.00031,11.21223]
[1778086676329,31.74,81637.16,71.6,0.72658,0.00031,11.25246]
[1778086677008,31.74,81637.16,71.6,0.72658,0.00031,11.25246]
[1778086677339,31.74,81637.16,71.6,0.72658,0.00031,11.25246]
[1778086677407,31.74,81628.9,71.6,0.72402,0.00031,11.30321]
[1778086678342,31.74,81626.49,71.6,0.72327,0.00031,11.31783]
[1778086681363,31.73,81624.93,71.6,0.7228,0.00031,11.32696]
[1778086682371,31.73,81623.45,71.6,0.72235,0.00031,11.33585]
[1778086683378,31.73,81617.16,71.6,0.72038,0.00031,11.37398]
[1778086684385,31.73,81619.04,71.6,0.72098,0.00031,11.3625]
[1778086686399,31.73,81628.67,71.6,0.724,0.00031,11.30342]
[1778086689422,31.73,81622.73,71.6,0.72217,0.00031,11.33929]
[1778086693454,31.72,81622.31,71.6,0.72206,0.00031,11.34142]
[1778086693558,31.72,81622.31,71.6,0.72206,0.00031,11.34142]
[1778086693589,31.72,81619.06,71.6,0.72105,0.00031,11.36109]
[1778086693682,31.72,81619.06,71.6,0.72105,0.00031,11.36109]
[1778086694328,31.72,81619.06,71.6,0.72105,0.00031,11.36109]
[1778086694464,31.72,81597.45,71.6,0.71424,0.00032,11.49064]
[1778086695465,31.72,81597.45,71.6,0.71424,0.00032,11.49064]
[1778086695466,31.72,81595.1,71.6,0.7135,0.00032,11.50447]
[1778086696473,31.72,81598.53,71.6,0.71459,0.00032,11.4841]
[1778086696958,31.72,81598.53,71.6,0.71459,0.00032,11.4841]
[1778086697461,31.72,81598.53,71.6,0.71459,0.00032,11.4841]
[1778086697480,31.72,81588.52,71.6,0.71141,0.00032,11.54306]
[1778086698032,31.72,81588.52,71.6,0.71141,0.00032,11.54306]
[1778086698232,31.72,81588.52,71.6,0.71141,0.00032,11.54306]
[1778086698487,31.72,81583.64,71.6,0.70986,0.00032,11.57147]
[1778086699494,31.72,81585.62,71.6,0.7105,0.00032,11.55979]
[1778086700501,31.72,81587.73,71.6,0.71118,0.00032,11.54732]
[1778086701508,31.71,81589.78,71.6,0.71184,0.00032,11.53518]
[1778086702515,31.71,81591.53,71.6,0.7124,0.00032,11.5248]
[1778086703522,31.71,81589.73,71.6,0.71183,0.00032,11.53528]
[1778086704094,31.71,81589.73,71.6,0.71183,0.00032,11.53528]
[1778086704529,31.71,81580.87,71.6,0.70901,0.00032,11.58693]
[1778086705537,31.71,81573.56,71.6,0.70667,0.00032,11.62914]
[1778086706543,31.71,81569.31,71.6,0.70531,0.00032,11.65343]
[1778086708557,31.71,81573.84,71.6,0.70678,0.00032,11.62719]
[1778086709564,31.71,81580.27,71.6,0.70885,0.00032,11.58991]
[1778086710571,31.71,81585.06,71.6,0.71038,0.00032,11.56194]
[1778086711578,31.71,81587.73,71.6,0.71134,0.00032,11.53793]
[1778086712585,31.71,81589.45,71.6,0.71189,0.00032,11.52776]
[1778086714599,31.7,81595.13,71.6,0.7137,0.00032,11.49414]
[1778086714951,31.7,81595.13,71.6,0.7137,0.00032,11.49414]
[1778086715606,31.7,81598.23,71.6,0.7147,0.00032,11.47563]
[1778086716166,31.7,81598.23,71.6,0.7147,0.00032,11.47563]
[1778086716613,31.7,81598.14,71.6,0.71467,0.00032,11.47604]
[1778086721648,31.7,81598.29,71.6,0.71473,0.00032,11.47495]
[1778086723662,31.7,81603.23,71.6,0.7163,0.00032,11.44538]
[1778086725331,31.7,81602.38,71.6,0.71604,0.00032,11.45044]
[1778086725676,31.7,81601.56,71.6,0.71578,0.00032,11.45523]
[1778086727690,31.7,81604.75,71.6,0.7168,0.00032,11.43599]
[1778086728373,31.7,81604.75,71.6,0.7168,0.00032,11.43599]
[1778086728697,31.7,81604.39,71.6,0.71669,0.00032,11.43806]
[1778086729704,31.69,81607.79,71.6,0.71777,0.00032,11.4176]
[1778086733238,31.69,81608.08,71.6,0.71787,0.00032,11.41574]
[1778086733434,31.69,81608.08,71.6,0.71787,0.00032,11.41574]
[1778086733733,31.69,81617.25,71.6,0.72076,0.00031,11.36026]
[1778086734740,31.69,81622.31,71.6,0.72235,0.00031,11.32941]
[1778086738632,31.69,81623.24,71.6,0.72264,0.00031,11.32367]
[1778086740381,31.69,81623.5,71.6,0.72273,0.00031,11.32203]
[1778086740434,31.69,81631.75,71.6,0.72531,0.00031,11.2713]
[1778086740782,31.69,81634.96,71.6,0.72631,0.00031,11.25149]
[1778086742285,31.69,81639.48,71.6,0.72772,0.00031,11.22335]
[1778086743805,31.69,81640.87,71.6,0.72815,0.00031,11.21466]
[1778086744811,31.69,81637.84,71.6,0.72721,0.00031,11.23344]
[1778086745818,31.69,81632.95,71.6,0.72569,0.00031,11.26363]
[1778086750854,31.69,81633.98,71.6,0.72603,0.00031,11.25692]
[1778086754882,31.68,81632.67,71.6,0.72564,0.00031,11.26466]
[1778086755889,31.68,81629.22,71.6,0.72457,0.00031,11.28582]
[1778086757903,31.68,81630.7,71.6,0.72504,0.00031,11.27655]
[1778086760108,31.68,81623.07,71.6,0.72266,0.00031,11.3233]
[1778086761950,31.68,81618.42,71.6,0.7212,0.00031,11.35163]
[1778086762945,31.68,81620.07,71.6,0.72172,0.00031,11.34159]
[1778086764959,31.68,81618.19,71.6,0.72113,0.00031,11.35304]
[1778086765966,31.68,81612.87,71.6,0.71946,0.00031,11.38528]
[1778086767052,31.68,81612.87,71.6,0.71946,0.00031,11.38528]
[1778086767081,31.68,81612.87,71.6,0.71946,0.00031,11.38528]
[1778086768004,31.68,81608.41,71.6,0.71806,0.00032,11.41209]
[1778086769744,31.68,81608.41,71.6,0.71806,0.00032,11.41209]
[1778086768987,31.68,81605.91,71.6,0.71727,0.00032,11.42704]
[1778086769994,31.68,81604.02,71.6,0.71668,0.00032,11.43828]
[1778086771001,31.68,81599.21,71.6,0.71526,0.00032,11.45852]
[1778086774022,31.67,81600.65,71.6,0.71574,0.00032,11.4496]
[1778086775359,31.67,81600.65,71.6,0.71574,0.00032,11.4496]
[1778086776713,31.67,81600.76,71.6,0.71578,0.00032,11.44874]
[1778086781071,31.67,81606.07,71.6,0.71748,0.00032,11.41672]
[1778086782470,31.67,81606.07,71.6,0.71748,0.00032,11.41672]
[1778086782528,31.67,81609.44,71.6,0.71854,0.00032,11.39649]
[1778086784092,31.67,81612.88,71.6,0.71963,0.00031,11.37567]
[1778086789127,31.67,81613.36,71.6,0.71979,0.00031,11.3726]
[1778086790134,31.67,81611.34,71.6,0.71915,0.00032,11.38478]
[1778086791141,31.67,81607.87,71.6,0.71805,0.00032,11.40575]
[1778086793155,31.67,81614.07,71.6,0.72,0.00031,11.3684]
[1778086794162,31.67,81617.05,71.6,0.72094,0.00031,11.35026]
[1778086795169,31.67,81621.6,71.6,0.72238,0.00031,11.32249]
[1778086796176,31.67,81619.07,71.6,0.72158,0.00031,11.33787]
[1778086798190,31.67,81621.11,71.6,0.72223,0.00031,11.32538]
[1778086802218,31.67,81611.17,71.6,0.71911,0.00032,11.38563]
[1778086803225,31.67,81614.97,71.6,0.72029,0.00031,11.36282]
[1778086808264,31.67,81614.79,71.6,0.72024,0.00031,11.36382]
[1778086812293,31.67,81616.29,71.6,0.72072,0.00031,11.35462]
[1778086813300,31.67,81617.95,71.6,0.72124,0.00031,11.34452]
[1778086817328,31.67,81615.79,71.6,0.72056,0.00031,11.35761]
[1778086819732,31.67,81609.02,71.6,0.71843,0.00032,11.39851]
[1778086820349,31.67,81605.68,71.6,0.71738,0.00032,11.41854]
[1778086821352,31.67,81605.68,71.6,0.71738,0.00032,11.41854]
[1778086821432,31.67,81605.68,71.6,0.71738,0.00032,11.41854]
[1778086821533,31.67,81607.05,71.6,0.71782,0.00032,11.41023]
[1778086822363,31.67,81602.92,71.6,0.71651,0.00032,11.43501]
[1778086823371,31.67,81604.23,71.6,0.71693,0.00032,11.42716]
[1778086825342,31.67,81603.77,71.6,0.71678,0.00032,11.42992]
[1778086825385,31.67,81601.78,71.6,0.71615,0.00032,11.44182]
[1778086826548,31.67,81601.78,71.6,0.71615,0.00032,11.44182]
[1778086827399,31.67,81608.57,71.6,0.7183,0.00032,11.40106]
[1778086828307,31.67,81608.57,71.6,0.7183,0.00032,11.40106]
[1778086828406,31.67,81610.77,71.6,0.71899,0.00032,11.38782]
[1778086829413,31.67,81607.21,71.6,0.71787,0.00032,11.4093]
[1778086830737,31.67,81607.21,71.6,0.71787,0.00032,11.4093]
[1778086830420,31.67,81604.3,71.6,0.71695,0.00032,11.42678]
[1778086834448,31.67,81605.89,71.6,0.71755,0.00032,11.40886]
[1778086837469,31.67,81603.43,71.6,0.71678,0.00032,11.42356]
[1778086838476,31.67,81598.34,71.6,0.71516,0.00032,11.45394]
[1778086839483,31.67,81594.85,71.6,0.71406,0.00032,11.47465]
[1778086841497,31.66,81593.26,71.6,0.71355,0.00032,11.48396]
[1778086842840,31.66,81592.95,71.6,0.71346,0.00032,11.48574]
[1778086843511,31.66,81582.1,71.6,0.70999,0.00032,11.54953]
[1778086844761,31.66,81573.63,71.6,0.70727,0.00032,11.59878]
[1778086845525,31.66,81568.01,71.6,0.70546,0.00032,11.63113]
[1778086849512,31.66,81569.07,71.6,0.70581,0.00032,11.62484]
[1778086852574,31.66,81567.4,71.6,0.70527,0.00032,11.63448]
[1778086853581,31.66,81571.32,71.6,0.70654,0.00032,11.61191]
[1778086854588,31.66,81567.78,71.6,0.7054,0.00032,11.63226]
[1778086855595,31.66,81564.53,71.6,0.70435,0.00032,11.65086]
[1778086857595,31.66,81564.74,71.6,0.70442,0.00032,11.64963]
[1778086857614,31.66,81558.06,71.6,0.70225,0.00032,11.68766]
[1778086858147,31.66,81558.06,71.6,0.70225,0.00032,11.68766]
[1778086858198,31.66,81558.06,71.6,0.70225,0.00032,11.68766]
[1778086858646,31.66,81558.06,71.6,0.70225,0.00032,11.68766]
[1778086858712,31.66,81558.06,71.6,0.70225,0.00032,11.68766]
[1778086858790,31.66,81553.94,71.6,0.70092,0.00033,11.71091]
[1778086858934,31.66,81553.94,71.6,0.70092,0.00033,11.71091]
[1778086859624,31.66,81556.1,71.6,0.70162,0.00032,11.69867]
[1778086863652,31.66,81558.37,71.6,0.70237,0.00032,11.68568]
[1778086865667,31.66,81560.27,71.6,0.70299,0.00032,11.67481]
[1778086866681,31.66,81562.52,71.6,0.70372,0.00032,11.66195]
[1778086870706,31.66,81566.21,71.6,0.70492,0.00032,11.64073]
[1778086872720,31.66,81568.67,71.6,0.70572,0.00032,11.62654]
[1778086873727,31.66,81566.53,71.6,0.70503,0.00032,11.63881]
[1778086874734,31.66,81568.01,71.6,0.70551,0.00032,11.6303]
[1778086875996,31.66,81568.2,71.6,0.70557,0.00032,11.62919]
[1778086876815,31.66,81568.2,71.6,0.70557,0.00032,11.62919]
[1778086876748,31.66,81564.44,71.6,0.70435,0.00032,11.65072]
[1778086877368,31.66,81564.44,71.6,0.70435,0.00032,11.65072]
[1778086877673,31.66,81564.44,71.6,0.70435,0.00032,11.65072]
[1778086877826,31.66,81564.44,71.6,0.70435,0.00032,11.65072]
[1778086877755,31.66,81556.62,71.6,0.70182,0.00032,11.69516]
[1778086878166,31.66,81556.62,71.6,0.70182,0.00032,11.69516]
[1778086878364,31.66,81556.62,71.6,0.70182,0.00032,11.69516]
[1778086878762,31.66,81554.4,71.6,0.7011,0.00033,11.70767]
[1778086879769,31.65,81556.3,71.6,0.70172,0.00032,11.6969]
[1778086883351,31.65,81555.98,71.6,0.70162,0.00032,11.69861]
[1778086883677,31.65,81555.98,71.6,0.70162,0.00032,11.69861]
[1778086883706,31.65,81555.98,71.6,0.70162,0.00032,11.69861]
[1778086883797,31.65,81553.36,71.6,0.70077,0.00033,11.71337]
[1778086884177,31.65,81553.36,71.6,0.70077,0.00033,11.71337]
[1778086884295,31.65,81553.36,71.6,0.70077,0.00033,11.71337]
[1778086884804,31.65,81554.73,71.6,0.70122,0.00033,11.7056]
[1778086887825,31.65,81557.1,71.6,0.702,0.00032,11.69207]
[1778086888832,31.65,81559.06,71.6,0.70264,0.00032,11.68092]
[1778086890069,31.65,81559.01,71.6,0.70262,0.00032,11.68117]
[1778086890846,31.65,81555.1,71.6,0.70135,0.00033,11.70328]
[1778086892252,31.65,81554.16,71.6,0.70115,0.00033,11.70027]
[1778086892697,31.65,81554.16,71.6,0.70115,0.00033,11.70027]
[1778086892867,31.65,81554.16,71.6,0.70115,0.00033,11.70027]
[1778086892860,31.65,81554.1,71.6,0.70113,0.00033,11.70057]
[1778086893730,31.65,81554.1,71.6,0.70113,0.00033,11.70057]
[1778086894193,31.65,81553.96,71.6,0.70109,0.00033,11.70132]
[1778086894695,31.65,81553.96,71.6,0.70109,0.00033,11.70132]
[1778086895397,31.65,81553.77,71.6,0.70103,0.00033,11.70236]
[1778086896601,31.65,81553.33,71.6,0.70089,0.00033,11.7048]
[1778086897194,31.65,81553.33,71.6,0.70089,0.00033,11.70476]
[1778086897295,31.65,81553.18,71.6,0.70084,0.00033,11.70561]
[1778086898697,31.65,81553.18,71.6,0.70084,0.00033,11.70561]
[1778086898798,31.65,81553.46,71.6,0.70094,0.00033,11.70394]
[1778086900052,31.65,81553.26,71.6,0.70087,0.00033,11.70507]
[1778086900502,31.65,81553.26,71.6,0.70087,0.00033,11.70507]
[1778086900570,31.65,81553.02,71.6,0.7008,0.00033,11.70634]
[1778086901273,31.65,81546.45,71.6,0.69866,0.00033,11.74321]
[1778086901923,31.65,81544.27,71.6,0.69795,0.00033,11.75533]
[1778086905553,31.65,81544.95,71.6,0.69818,0.00033,11.75141]
[1778086905675,31.64,81544.39,71.6,0.698,0.00033,11.75436]
[1778086905951,31.64,81541.87,71.6,0.69718,0.00033,11.76838]
[1778086906958,31.64,81539.08,71.6,0.69626,0.00033,11.78388]
[1778086910366,31.64,81538.38,71.6,0.69603,0.00033,11.78779]
[1778086910426,31.64,81540.04,71.6,0.69657,0.00033,11.77865]
[1778086914505,31.65,81539.93,71.6,0.69653,0.00033,11.7793]
[1778086914719,31.65,81539.93,71.6,0.69653,0.00033,11.7793]
[1778086914788,31.65,81540.4,71.6,0.69668,0.00033,11.77675]
[1778086915192,31.65,81540.4,71.6,0.69668,0.00033,11.77675]
[1778086915255,31.65,81543.45,71.6,0.69768,0.00033,11.75981]
[1778086916424,31.65,81543.45,71.6,0.69768,0.00033,11.75981]
[1778086916425,31.64,81546.93,71.6,0.69883,0.00033,11.74031]
[1778086921224,31.64,81545.57,71.6,0.69838,0.00033,11.7479]
[1778086921245,31.64,81545.37,71.6,0.69832,0.00033,11.749]
[1778086922063,31.64,81542.8,71.6,0.69748,0.00033,11.76331]
[1778086924227,31.64,81541.76,71.6,0.69714,0.00033,11.76908]
[1778086924733,31.64,81541.76,71.6,0.69714,0.00033,11.76908]
[1778086927098,31.64,81538.53,71.6,0.69608,0.00033,11.78688]
[1778086929689,31.64,81539.52,71.6,0.69641,0.00033,11.78138]
[1778086929733,31.64,81539.52,71.6,0.69641,0.00033,11.78138]
[1778086929804,31.64,81543.01,71.6,0.69755,0.00033,11.762]
[1778086931127,31.64,81549.88,71.6,0.6998,0.00033,11.72353]
[1778086932134,31.64,81552.06,71.6,0.70052,0.00033,11.71122]
[1778086933236,31.64,81552.06,71.6,0.70052,0.00033,11.71122]
[1778086933337,31.64,81549.6,71.6,0.69972,0.00033,11.725]
[1778086936162,31.64,81547.82,71.6,0.69915,0.00033,11.7348]
[1778086937248,31.64,81547.82,71.6,0.69915,0.00033,11.7348]
[1778086937743,31.64,81547.82,71.6,0.69915,0.00033,11.7348]
[1778086938241,31.64,81546.53,71.6,0.69873,0.00033,11.74188]
[1778086938335,31.64,81547.51,71.6,0.69905,0.00033,11.7364]
[1778086939745,31.64,81547.51,71.6,0.69905,0.00033,11.7364]
[1778086939824,31.64,81547.52,71.6,0.69906,0.00033,11.73621]
[1778086942853,31.64,81546.48,71.6,0.69873,0.00033,11.74195]
[1778086942887,31.63,81544.94,71.6,0.69823,0.00033,11.7504]
[1778086943251,31.63,81544.94,71.6,0.69823,0.00033,11.7504]
[1778086943311,31.63,81546.52,71.6,0.69875,0.00033,11.74158]
[1778086944612,31.63,81546.52,71.6,0.69875,0.00033,11.74158]
[1778086944672,31.63,81550.44,71.6,0.70004,0.00033,11.71948]
[1778086945424,31.63,81556.25,71.6,0.70193,0.00033,11.6867]
[1778086946232,31.63,81563.26,71.6,0.70421,0.00032,11.64675]
[1778086948740,31.63,81568.48,71.6,0.7059,0.00032,11.61666]
[1778086949253,31.63,81575.23,71.6,0.70808,0.00032,11.57764]
[1778086950260,31.63,81577.4,71.6,0.70878,0.00032,11.56493]
[1778086952975,31.63,81578.51,71.6,0.70925,0.00032,11.55001]
[1778086953052,31.63,81578.51,71.6,0.70925,0.00032,11.55001]
[1778086953705,31.63,81584.54,71.6,0.71119,0.00032,11.51457]
[1778086954847,31.63,81589.08,71.6,0.71265,0.00032,11.48779]
[1778086960330,31.63,81593.87,71.6,0.71418,0.00032,11.45936]
[1778086965365,31.63,81591.39,71.6,0.71339,0.00032,11.47413]
[1778086967379,31.63,81592.93,71.6,0.71388,0.00032,11.46502]
[1778086970321,31.63,81592.24,71.6,0.71366,0.00032,11.46914]
[1778086974385,31.63,81591.46,71.6,0.71341,0.00032,11.47378]
[1778086975435,31.63,81588.9,71.6,0.71259,0.00032,11.48892]
[1778086980306,31.63,81588.8,71.6,0.71256,0.00032,11.48945]
[1778086980464,31.63,81588.8,71.6,0.71256,0.00032,11.48945]
[1778086980470,31.63,81591.14,71.6,0.71331,0.00032,11.4756]
[1778086981706,31.63,81596.5,71.6,0.71502,0.00032,11.44369]
[1778086982484,31.63,81598.66,71.6,0.71571,0.00032,11.43071]
[1778086983491,31.63,81594.52,71.6,0.71439,0.00032,11.45538]
[1778086986437,31.62,81594.12,71.6,0.71428,0.00032,11.45755]
[1778086986512,31.62,81593.73,71.6,0.71415,0.00032,11.45989]
[1778086990540,31.62,81591.9,71.6,0.71358,0.00032,11.4705]
[1778086991768,31.62,81591.9,71.6,0.71358,0.00032,11.4705]
[1778086992554,31.62,81584.83,71.6,0.71132,0.00032,11.51217]
[1778086993561,31.62,81587.18,71.6,0.71208,0.00032,11.4983]
[1778086997589,31.62,81585.19,71.6,0.71144,0.00032,11.50993]
[1778086999709,31.62,81583.76,71.6,0.71099,0.00032,11.51826]
[1778087000610,31.62,81582.29,71.6,0.71052,0.00032,11.52684]
[1778087005647,31.62,81583.85,71.6,0.71104,0.00032,11.51741]
[1778087010389,31.62,81584.23,71.6,0.71117,0.00032,11.515]
[1778087010684,31.61,81584.68,71.6,0.71131,0.00032,11.51231]
[1778087013443,31.61,81584.15,71.6,0.71125,0.00032,11.50699]
[1778087013739,31.61,81584.15,71.6,0.71125,0.00032,11.50699]
[1778087013848,31.61,81584.15,71.6,0.71125,0.00032,11.50699]
[1778087013905,31.61,81595.84,71.6,0.71499,0.00032,11.43776]
[1778087014712,31.61,81607.14,71.6,0.71859,0.00032,11.36983]
[1778087015719,31.61,81610.37,71.6,0.71962,0.00032,11.35022]
[1778087016726,31.61,81613.73,71.6,0.72068,0.00032,11.32976]
[1778087021761,31.61,81613.97,71.6,0.72077,0.00032,11.32813]
[1778087026796,31.61,81612.9,71.6,0.72044,0.00032,11.33447]
[1778087031831,31.61,81614.26,71.6,0.72088,0.00032,11.32597]
[1778087036866,31.61,81617.16,71.6,0.7218,0.00032,11.30811]
[1778087039887,31.6,81613.69,71.6,0.72071,0.00032,11.32921]
[1778087040894,31.6,81611.42,71.6,0.71999,0.00032,11.34296]
[1778087042908,31.6,81608.68,71.6,0.71913,0.00032,11.35945]
[1778087043915,31.6,81605.9,71.6,0.71826,0.00032,11.37618]
[1778087045696,31.6,81604.83,71.6,0.71792,0.00032,11.38254]
[1778087045929,31.6,81602.52,71.6,0.71719,0.00032,11.39635]
[1778087046936,31.6,81612.3,71.6,0.7203,0.00032,11.33715]
[1778087047943,31.6,81616.58,71.6,0.72165,0.00032,11.31103]
[1778087051731,31.6,81615.72,71.6,0.72139,0.00032,11.31605]
[1778087051981,31.6,81610.67,71.6,0.7198,0.00032,11.34673]
[1778087053995,31.6,81614.59,71.6,0.72104,0.00032,11.32279]
[1778087055007,31.6,81616.63,71.6,0.72169,0.00032,11.31032]
[1778087056010,31.6,81618.72,71.6,0.72234,0.00031,11.29752]
[1778087057850,31.6,81619.14,71.6,0.72248,0.00031,11.29486]
[1778087059030,31.59,81621.68,71.6,0.72329,0.00031,11.2791]
[1778087060038,31.59,81624.32,71.6,0.72412,0.00031,11.2628]
[1778087063058,31.59,81620.59,71.6,0.72296,0.00031,11.28544]
[1778087064065,31.59,81623.22,71.6,0.7238,0.00031,11.26917]
[1778087065072,31.59,81624.6,71.6,0.72423,0.00031,11.26058]
[1778087067086,31.59,81620.87,71.6,0.72307,0.00031,11.28333]
[1778087073129,31.58,81622.62,71.6,0.72377,0.00031,11.26343]
[1778087074135,31.58,81627.23,71.6,0.72522,0.00031,11.23486]
[1778087076034,31.58,81627.23,71.6,0.72522,0.00031,11.23486]
[1778087076073,31.58,81630.55,71.6,0.72627,0.00031,11.21409]
[1778087076153,31.58,81635.42,71.6,0.72779,0.00031,11.1838]
[1778087077499,31.58,81635.42,71.6,0.72779,0.00031,11.1838]
[1778087077583,31.58,81639.34,71.6,0.72902,0.00031,11.15921]
[1778087078167,31.58,81644.2,71.6,0.73053,0.00031,11.12871]
[1778087083202,31.58,81645.96,71.6,0.73109,0.00031,11.11729]
[1778087088237,31.57,81645.86,71.6,0.73108,0.00031,11.11756]
[1778087089311,31.57,81645.86,71.6,0.73108,0.00031,11.11756]
[1778087089686,31.57,81645.86,71.6,0.73108,0.00031,11.11756]
[1778087089787,31.57,81641.55,71.6,0.72975,0.00031,11.14455]
[1778087090251,31.57,81630.93,71.6,0.72643,0.00031,11.21085]
[1778087092265,31.57,81630.25,71.6,0.72623,0.00031,11.21489]
[1778087095286,31.57,81628.06,71.6,0.72556,0.00031,11.2282]
[1778087100321,31.56,81627.25,71.6,0.72533,0.00031,11.23268]
[1778087102335,31.56,81629.24,71.6,0.72596,0.00031,11.22013]
[1778087103342,31.56,81635.95,71.6,0.72807,0.00031,11.17828]
[1778087104349,31.56,81638.96,71.6,0.72901,0.00031,11.1594]
[1778087105356,31.56,81640.49,71.6,0.72948,0.00031,11.14978]
[1778087106825,31.56,81640.49,71.6,0.72948,0.00031,11.14978]
[1778087106904,31.56,81646.92,71.6,0.73148,0.00031,11.1093]
[1778087107371,31.56,81650.53,71.6,0.7326,0.00031,11.08647]
[1778087108379,31.56,81649.0,71.6,0.73213,0.00031,11.09614]
[1778087110392,31.56,81645.97,71.6,0.73119,0.00031,11.11519]
[1778087111399,31.56,81644.29,71.6,0.73068,0.00031,11.12568]
[1778087115427,31.56,81647.46,71.6,0.73168,0.00031,11.10537]
[1778087116434,31.56,81649.45,71.6,0.73229,0.00031,11.09275]
[1778087118448,31.56,81650.83,71.6,0.73272,0.00031,11.08395]
[1778087122476,31.56,81642.94,71.6,0.73029,0.00031,11.13357]
[1778087123483,31.56,81641.26,71.6,0.72976,0.00031,11.14414]
[1778087125409,31.56,81640.83,71.6,0.72963,0.00031,11.14679]
[1778087126504,31.55,81637.29,71.6,0.72853,0.00031,11.16885]
[1778087128518,31.55,81627.57,71.6,0.7255,0.00031,11.22921]
[1778087129525,31.55,81625.06,71.6,0.72471,0.00031,11.24473]
[1778087131539,31.55,81627.36,71.6,0.72555,0.00031,11.22192]
[1778087133695,31.55,81624.29,71.6,0.7246,0.00031,11.24055]
[1778087134200,31.55,81624.29,71.6,0.7246,0.00031,11.24055]
[1778087136574,31.55,81626.16,71.6,0.7252,0.00031,11.22874]
[1778087137581,31.55,81628.66,71.6,0.726,0.00031,11.21311]
[1778087140211,31.54,81629.36,71.6,0.72623,0.00031,11.20855]
[1778087140602,31.54,81625.56,71.6,0.72504,0.00031,11.23201]
[1778087145637,31.54,81625.02,71.6,0.7249,0.00031,11.23468]
[1778087148658,31.54,81620.98,71.6,0.72365,0.00032,11.25926]
[1778087149500,31.54,81620.98,71.6,0.72365,0.00032,11.25926]
[1778087149665,31.54,81613.18,71.6,0.72119,0.00032,11.30705]
[1778087150472,31.54,81613.18,71.6,0.72119,0.00032,11.30705]
[1778087150672,31.53,81608.41,71.6,0.71968,0.00032,11.33606]
[1778087151679,31.53,81611.13,71.6,0.72054,0.00032,11.31943]
[1778087152686,31.53,81613.71,71.6,0.72136,0.00032,11.30364]
[1778087158728,31.53,81614.0,71.6,0.72147,0.00032,11.30166]
[1778087159735,31.53,81616.76,71.6,0.72234,0.00032,11.28472]
[1778087161271,31.53,81617.75,71.6,0.72265,0.00032,11.27863]
[1778087162334,31.53,81617.16,71.6,0.72247,0.00032,11.28224]
[1778087163763,31.53,81614.3,71.6,0.72157,0.00032,11.29955]
[1778087164994,31.53,81614.3,71.6,0.72157,0.00032,11.29955]
[1778087165777,31.53,81610.04,71.6,0.72023,0.00032,11.32539]
[1778087167935,31.53,81608.84,71.6,0.71986,0.00032,11.33264]
[1778087168799,31.53,81614.57,71.6,0.72168,0.00032,11.29753]
[1778087173154,31.52,81614.76,71.6,0.72176,0.00032,11.29588]
[1778087174444,31.52,81614.21,71.6,0.7216,0.00032,11.29904]
[1778087175318,31.52,81613.79,71.6,0.72148,0.00032,11.30141]
[1778087175470,31.52,81613.79,71.6,0.72148,0.00032,11.30141]
[1778087175850,31.52,81610.38,71.6,0.72041,0.00032,11.32203]
[1778087176627,31.52,81610.38,71.6,0.72041,0.00032,11.32203]
[1778087176679,31.52,81610.38,71.6,0.72041,0.00032,11.32203]
[1778087176857,31.52,81609.06,71.6,0.71999,0.00032,11.33001]
[1778087177336,31.52,81609.06,71.6,0.71999,0.00032,11.33001]
[1778087178072,31.52,81609.06,71.6,0.71999,0.00032,11.33001]
[1778087178152,31.52,81603.11,71.6,0.7181,0.00032,11.36602]
[1778087178871,31.52,81598.89,71.6,0.71676,0.00032,11.39137]
[1778087180083,31.52,81598.89,71.6,0.71676,0.00032,11.39137]
[1778087180176,31.51,81597.16,71.6,0.71622,0.00032,11.40163]
[1778087182075,31.51,81597.39,71.6,0.7163,0.00032,11.40011]
[1778087182176,31.51,81594.39,71.6,0.71535,0.00032,11.41796]
[1778087187757,31.5,81594.43,71.6,0.7154,0.00032,11.41692]
[1778087191058,31.5,81597.5,71.6,0.71652,0.00032,11.38945]
[1778087191962,31.5,81594.74,71.6,0.71565,0.00032,11.40589]
[1778087196997,31.49,81595.09,71.6,0.7158,0.00032,11.40304]
[1778087202032,31.49,81595.97,71.6,0.71612,0.00032,11.39705]
[1778087204046,31.48,81598.46,71.6,0.71693,0.00032,11.38179]
[1778087206060,31.48,81593.83,71.6,0.71546,0.00032,11.40937]
[1778087210088,31.48,81589.39,71.6,0.71406,0.00032,11.43542]
[1778087211095,31.48,81583.24,71.6,0.71208,0.00032,11.47197]
[1778087212104,31.48,81581.53,71.6,0.71153,0.00032,11.48205]
[1778087214118,31.48,81583.16,71.6,0.71206,0.00032,11.47231]
[1778087215125,31.47,81587.48,71.6,0.71346,0.00032,11.44661]
[1778087216132,31.47,81590.69,71.6,0.71449,0.00032,11.42744]
[1778087218146,31.47,81596.52,71.6,0.71636,0.00032,11.39237]
[1778087223181,31.47,81598.33,71.6,0.71696,0.00032,11.38112]
[1778087224065,31.47,81598.33,71.6,0.71696,0.00032,11.38112]
[1778087224188,31.47,81601.66,71.6,0.71803,0.00032,11.36092]
[1778087225021,31.47,81601.66,71.6,0.71803,0.00032,11.36092]
[1778087225195,31.47,81608.7,71.6,0.72027,0.00032,11.31807]
[1778087226202,31.47,81614.27,71.6,0.72204,0.00032,11.28397]
[1778087227209,31.47,81617.46,71.6,0.72306,0.00032,11.26426]
[1778087230230,31.47,81619.98,71.6,0.72386,0.00032,11.2485]
[1778087234258,31.46,81618.69,71.6,0.72348,0.00032,11.25593]
[1778087239294,31.46,81618.23,71.6,0.72337,0.00032,11.25807]
[1778087240301,31.46,81619.59,71.6,0.72381,0.00032,11.24953]
[1778087245338,31.45,81619.54,71.6,0.72383,0.00032,11.24917]
[1778087250373,31.44,81619.38,71.6,0.72381,0.00032,11.2495]
[1778087255411,31.44,81619.41,71.6,0.72396,0.00032,11.2402]
[1778087258432,31.44,81617.81,71.6,0.72347,0.00032,11.24971]
[1778087259439,31.44,81619.46,71.6,0.724,0.00032,11.23938]
[1778087260446,31.43,81624.82,71.6,0.7257,0.00032,11.206]
[1778087264474,31.43,81621.87,71.6,0.72479,0.00032,11.22398]
[1778087266491,31.43,81623.12,71.6,0.72519,0.00032,11.216]
[1778087268505,31.43,81620.67,71.6,0.72443,0.00032,11.23101]
[1778087270325,31.43,81620.86,71.6,0.72449,0.00032,11.22972]
[1778087271526,31.43,81622.91,71.6,0.72515,0.00032,11.21678]
[1778087273907,31.43,81623.25,71.6,0.72526,0.00032,11.21456]
[1778087273958,31.43,81623.25,71.6,0.72526,0.00032,11.21456]
[1778087274060,31.42,81626.83,71.6,0.7264,0.00031,11.1921]
[1778087280589,31.42,81627.61,71.6,0.72667,0.00031,11.1868]
[1778087284617,31.42,81629.57,71.6,0.7273,0.00031,11.17426]
[1778087286024,31.42,81629.57,71.6,0.7273,0.00031,11.17426]
[1778087286050,31.42,81632.59,71.6,0.72825,0.00031,11.15521]
[1778087286631,31.42,81635.6,71.6,0.7292,0.00031,11.13628]
[1778087291666,31.42,81636.42,71.6,0.72946,0.00031,11.13099]
[1778087295694,31.42,81643.97,71.6,0.73183,0.00031,11.08315]
[1778087296837,31.42,81643.97,71.6,0.73183,0.00031,11.08315]
[1778087296859,31.42,81646.53,71.6,0.73263,0.00031,11.0668]
[1778087298085,31.42,81646.53,71.6,0.73263,0.00031,11.0668]
[1778087298180,31.41,81649.71,71.6,0.73362,0.00031,11.04644]
[1778087298889,31.41,81648.42,71.6,0.73322,0.00031,11.05471]
[1778087302743,31.41,81650.31,71.6,0.73381,0.00031,11.04263]
[1778087305764,31.42,81647.74,71.6,0.733,0.00031,11.05914]
[1778087306771,31.42,81649.79,71.6,0.73364,0.00031,11.04609]
[1778087307778,31.42,81651.32,71.6,0.73412,0.00031,11.03623]
[1778087309793,31.41,81656.15,71.6,0.73562,0.00031,11.00515]
[1778087310799,31.41,81657.36,71.6,0.736,0.00031,10.99726]
[1778087312005,31.41,81665.11,71.6,0.73851,0.00031,10.9385]
[1778087312814,31.41,81670.33,71.6,0.74012,0.00031,10.90454]
[1778087313821,31.41,81673.0,71.6,0.74094,0.00031,10.88712]
[1778087314829,31.41,81675.62,71.6,0.74174,0.00031,10.87001]
[1778087315835,31.41,81677.44,71.6,0.7423,0.00031,10.85812]
[1778087318856,31.41,81676.27,71.6,0.74193,0.00031,10.8659]
[1778087319863,31.41,81667.08,71.6,0.73911,0.00031,10.92588]
[1778087321299,31.41,81660.12,71.6,0.73696,0.00031,10.97093]
[1778087321877,31.41,81656.71,71.6,0.73591,0.00031,10.99284]
[1778087325905,31.41,81655.17,71.6,0.73545,0.00031,11.00251]
[1778087326912,31.41,81661.9,71.6,0.73753,0.00031,10.95907]
[1778087328078,31.41,81661.9,71.6,0.73753,0.00031,10.95907]
[1778087328141,31.41,81663.74,71.6,0.7381,0.00031,10.94713]
[1778087328927,31.41,81665.29,71.6,0.73858,0.00031,10.93707]
[1778087330941,31.41,81667.34,71.6,0.73921,0.00031,10.92375]
[1778087334074,31.41,81666.92,71.6,0.73908,0.00031,10.92648]
[1778087340009,31.41,81666.12,71.6,0.73884,0.00031,10.93167]
[1778087341012,31.41,81661.29,71.6,0.73735,0.00031,10.96293]
[1778087343026,31.41,81656.35,71.6,0.73582,0.00031,10.99468]
[1778087344042,31.41,81659.59,71.6,0.73683,0.00031,10.97374]
[1778087345041,31.41,81667.28,71.6,0.7392,0.00031,10.92391]
[1778087346076,31.41,81667.28,71.6,0.7392,0.00031,10.92391]
[1778087347055,31.41,81675.18,71.6,0.74163,0.00031,10.87242]
[1778087348078,31.41,81675.18,71.6,0.74163,0.00031,10.87242]
[1778087348179,31.41,81678.43,71.6,0.74262,0.00031,10.85118]
[1778087353097,31.41,81681.25,71.6,0.74348,0.0003,10.83268]
[1778087358132,31.41,81681.5,71.6,0.74357,0.0003,10.83071]
[1778087359139,31.41,81682.84,71.6,0.74398,0.0003,10.82183]
[1778087362160,31.41,81688.0,71.6,0.74556,0.0003,10.78761]
[1778087363368,31.41,81688.0,71.6,0.74556,0.0003,10.78761]
[1778087363167,31.41,81690.48,71.6,0.74631,0.0003,10.77117]
[1778087363634,31.41,81690.48,71.6,0.74631,0.0003,10.77117]
[1778087364174,31.4,81692.8,71.6,0.74702,0.0003,10.75572]
[1778087365181,31.4,81694.12,71.6,0.74742,0.0003,10.74696]
[1778087366082,31.4,81694.12,71.6,0.74742,0.0003,10.74696]
[1778087370216,31.41,81682.66,71.6,0.74393,0.0003,10.8229]
[1778087371223,31.41,81680.15,71.6,0.74328,0.00031,10.83073]
[1778087372230,31.4,81681.32,71.6,0.74364,0.00031,10.82296]
[1778087377265,31.4,81681.23,71.6,0.74363,0.00031,10.82326]
[1778087381293,31.4,81679.22,71.6,0.74303,0.00031,10.83623]
[1778087386328,31.4,81678.2,71.6,0.74273,0.00031,10.84258]
[1778087389349,31.4,81676.85,71.6,0.74233,0.00031,10.8512]
[1778087390356,31.4,81669.63,71.6,0.74012,0.00031,10.89841]
[1778087391363,31.4,81668.33,71.6,0.73972,0.00031,10.90684]
[1778087392370,31.4,81660.41,71.6,0.73728,0.00031,10.95816]
[1778087392647,31.4,81660.41,71.6,0.73728,0.00031,10.95816]
[1778087392691,31.4,81660.41,71.6,0.73728,0.00031,10.95816]
[1778087393377,31.4,81657.8,71.6,0.73647,0.00031,10.97502]
[1778087393826,31.4,81657.8,71.6,0.73647,0.00031,10.97502]
[1778087394384,31.4,81652.3,71.6,0.73476,0.00031,11.01037]
[1778087395391,31.4,81642.83,71.6,0.73181,0.00031,11.07088]
[1778087396074,31.4,81642.83,71.6,0.73181,0.00031,11.07088]
[1778087396398,31.4,81641.4,71.6,0.73136,0.00031,11.07995]
[1778087398083,31.4,81641.4,71.6,0.73136,0.00031,11.07995]
[1778087399047,31.4,81640.26,71.6,0.73101,0.00031,11.08714]
[1778087399079,31.4,81638.02,71.6,0.73031,0.00031,11.10129]
[1778087399458,31.4,81638.02,71.6,0.73031,0.00031,11.10129]
[1778087399500,31.4,81631.11,71.6,0.72814,0.00031,11.14484]
[1778087400991,31.4,81631.11,71.6,0.72814,0.00031,11.14484]
[1778087401393,31.39,81621.26,71.6,0.72504,0.00032,11.20616]
[1778087401438,31.39,81618.66,71.6,0.72422,0.00032,11.22231]
[1778087403452,31.39,81620.46,71.6,0.7248,0.00032,11.21083]
[1778087406473,31.39,81626.82,71.6,0.72684,0.00032,11.17076]
[1778087407480,31.39,81630.51,71.6,0.728,0.00031,11.14753]
[1778087408487,31.39,81631.8,71.6,0.72841,0.00031,11.13935]
[1778087410501,31.39,81630.53,71.6,0.72802,0.00031,11.14719]
[1778087411508,31.39,81637.55,71.6,0.73023,0.00031,11.10287]
[1778087413523,31.39,81638.97,71.6,0.73068,0.00031,11.09382]
[1778087414530,31.39,81641.13,71.6,0.73135,0.00031,11.0801]
[1778087415537,31.39,81649.86,71.6,0.73408,0.00031,11.02444]
[1778087416544,31.39,81648.15,71.6,0.73354,0.00031,11.03542]
[1778087418558,31.39,81646.23,71.6,0.73294,0.00031,11.04775]
[1778087420572,31.39,81641.7,71.6,0.73153,0.00031,11.07663]
[1778087421579,31.39,81639.55,71.6,0.73085,0.00031,11.09026]
[1778087422586,31.39,81641.37,71.6,0.73142,0.00031,11.07869]
[1778087427621,31.39,81643.54,71.6,0.7321,0.00031,11.06486]
[1778087428628,31.39,81647.52,71.6,0.73335,0.00031,11.0395]
[1778087429635,31.39,81648.47,71.6,0.73364,0.00031,11.03346]
[1778087430642,31.39,81647.42,71.6,0.73331,0.00031,11.0402]
[1778087433665,31.39,81648.97,71.6,0.7339,0.00031,11.02181]
[1778087434670,31.39,81652.14,71.6,0.73489,0.00031,11.00155]
[1778087435677,31.39,81653.85,71.6,0.73542,0.00031,10.99048]
[1778087436684,31.39,81655.07,71.6,0.73581,0.00031,10.98254]
[1778087440712,31.38,81656.25,71.6,0.73619,0.00031,10.97463]
[1778087445748,31.38,81657.69,71.6,0.73665,0.00031,10.96501]
[1778087448769,31.38,81660.26,71.6,0.73745,0.00031,10.94824]
[1778087453805,31.38,81661.72,71.6,0.73791,0.00031,10.9386]
[1778087455339,31.38,81661.72,71.6,0.73791,0.00031,10.9386]
[1778087460334,31.38,81661.86,71.6,0.73796,0.00031,10.93756]
[1778087460386,31.38,81661.86,71.6,0.73796,0.00031,10.93756]
[1778087460423,31.38,81661.83,71.6,0.73796,0.00031,10.9377]
[1778087460575,31.38,81661.83,71.6,0.73796,0.00031,10.9377]
[1778087461864,31.38,81669.89,71.6,0.74044,0.00031,10.88526]
[1778087462870,31.38,81670.99,71.6,0.74078,0.00031,10.87798]
[1778087463878,31.38,81673.24,71.6,0.74148,0.00031,10.86316]
[1778087468913,31.37,81672.97,71.6,0.74142,0.00031,10.86448]
[1778087470927,31.37,81676.78,71.6,0.74259,0.00031,10.83934]
[1778087471934,31.37,81679.63,71.6,0.74347,0.00031,10.82052]
[1778087472567,31.37,81679.63,71.6,0.74347,0.00031,10.82052]
[1778087472619,31.37,81679.63,71.6,0.74347,0.00031,10.82052]
[1778087472941,31.37,81682.12,71.6,0.74423,0.00031,10.80405]
[1778087474076,31.37,81682.12,71.6,0.74423,0.00031,10.80405]
[1778087474955,31.37,81683.93,71.6,0.74479,0.0003,10.79203]
[1778087476970,31.37,81682.31,71.6,0.74429,0.00031,10.80269]
[1778087477976,31.37,81677.63,71.6,0.74286,0.00031,10.8335]
[1778087478983,31.37,81676.1,71.6,0.7424,0.00031,10.84353]
[1778087479990,31.37,81674.98,71.6,0.74206,0.00031,10.85082]
[1778087482004,31.37,81673.81,71.6,0.7417,0.00031,10.85835]
[1778087484020,31.37,81672.72,71.6,0.74138,0.00031,10.86533]
[1778087485028,31.37,81667.3,71.6,0.73971,0.00031,10.90065]
[1778087485545,31.37,81667.3,71.6,0.73971,0.00031,10.90065]
[1778087486035,31.37,81664.73,71.6,0.73892,0.00031,10.91746]
[1778087487346,31.37,81664.73,71.6,0.73892,0.00031,10.91746]
[1778087487993,31.37,81665.04,71.6,0.73901,0.00031,10.91556]
[1778087488049,31.37,81661.03,71.6,0.73777,0.00031,10.94158]
[1778087489056,31.37,81658.24,71.6,0.7369,0.00031,10.95968]
[1778087492104,31.37,81657.77,71.6,0.73687,0.00031,10.95416]
[1778087492157,31.37,81653.24,71.6,0.73546,0.00031,10.98337]
[1778087493084,31.37,81648.57,71.6,0.73401,0.00031,11.01331]
[1778087494091,31.37,81647.21,71.6,0.73359,0.00031,11.02196]
[1778087495098,31.37,81645.75,71.6,0.73314,0.00031,11.03123]
[1778087500133,31.37,81640.65,71.6,0.73156,0.00031,11.06341]
[1778087501140,31.37,81636.91,71.6,0.73038,0.00031,11.08713]
[1778087502147,31.37,81634.92,71.6,0.72976,0.00031,11.0997]
[1778087503154,31.36,81631.58,71.6,0.72871,0.00031,11.12074]
[1778087505168,31.36,81630.27,71.6,0.7283,0.00032,11.12887]
[1778087509196,31.36,81626.53,71.6,0.72714,0.00032,11.15208]
[1778087510203,31.36,81628.26,71.6,0.72769,0.00032,11.14114]
[1778087512217,31.36,81629.74,71.6,0.72816,0.00032,11.13168]
[1778087515337,31.36,81629.57,71.6,0.72811,0.00032,11.13261]
[1778087518077,31.36,81629.61,71.6,0.72814,0.00032,11.13215]
[1778087523294,31.35,81635.9,71.6,0.73014,0.00031,11.09202]
[1778087524097,31.35,81635.9,71.6,0.73014,0.00031,11.09202]
[1778087524301,31.35,81639.12,71.6,0.73116,0.00031,11.07148]
[1778087529336,31.35,81640.22,71.6,0.73151,0.00031,11.06426]
[1778087530343,31.35,81642.6,71.6,0.73226,0.00031,11.04901]
[1778087531459,31.35,81642.6,71.6,0.73226,0.00031,11.04901]
[1778087531504,31.35,81648.97,71.6,0.73426,0.00031,11.0082]
[1778087532508,31.35,81655.11,71.6,0.73617,0.00031,10.9686]
[1778087533364,31.35,81657.27,71.6,0.73685,0.00031,10.95459]
[1778087537392,31.35,81659.32,71.6,0.73749,0.00031,10.94112]
[1778087541481,31.35,81658.81,71.6,0.73734,0.00031,10.9443]
[1778087541799,31.35,81658.81,71.6,0.73734,0.00031,10.9443]
[1778087543991,31.35,81660.09,71.6,0.73774,0.00031,10.93595]
[1778087544340,31.35,81660.09,71.6,0.73774,0.00031,10.93595]
[1778087544441,31.35,81662.67,71.6,0.73854,0.00031,10.91917]
[1778087544941,31.35,81662.67,71.6,0.73854,0.00031,10.91917]
[1778087545333,31.35,81662.67,71.6,0.73854,0.00031,10.91917]
[1778087545448,31.34,81664.36,71.6,0.73906,0.00031,10.90817]
[1778087546455,31.34,81671.88,71.6,0.74138,0.00031,10.85907]
[1778087548469,31.35,81673.44,71.6,0.74185,0.00031,10.84894]
[1778087549476,31.34,81675.52,71.6,0.7425,0.00031,10.8352]
[1778087550320,31.34,81675.52,71.6,0.7425,0.00031,10.8352]
[1778087550483,31.34,81677.82,71.6,0.7432,0.00031,10.82]
[1778087555518,31.34,81679.13,71.6,0.74373,0.00031,10.80251]
[1778087559546,31.34,81681.32,71.6,0.74441,0.00031,10.78793]
[1778087559983,31.34,81681.32,71.6,0.74441,0.00031,10.78793]
[1778087560553,31.34,81684.54,71.6,0.74539,0.00031,10.76661]
[1778087560933,31.34,81684.54,71.6,0.74539,0.00031,10.76661]
[1778087561560,31.34,81687.9,71.6,0.74641,0.0003,10.74431]
[1778087563574,31.34,81689.15,71.6,0.7468,0.0003,10.73591]
[1778087566595,31.34,81690.47,71.6,0.74721,0.0003,10.72702]
[1778087568609,31.34,81691.7,71.6,0.74758,0.0003,10.71876]
[1778087569616,31.34,81695.61,71.6,0.74877,0.0003,10.69264]
[1778087570670,31.34,81694.22,71.6,0.74835,0.0003,10.70194]
[1778087575337,31.34,81694.63,71.6,0.74847,0.0003,10.6992]
[1778087575422,31.34,81694.16,71.6,0.74833,0.0003,10.70234]
[1778087576085,31.34,81694.16,71.6,0.74833,0.0003,10.70234]
[1778087576141,31.34,81694.16,71.6,0.74833,0.0003,10.70234]
[1778087576164,31.34,81692.07,71.6,0.7477,0.0003,10.71627]
[1778087581700,31.34,81687.14,71.6,0.7462,0.0003,10.74897]
[1778087586735,31.34,81686.73,71.6,0.74608,0.0003,10.75154]
[1778087587822,31.34,81686.73,71.6,0.74608,0.0003,10.75154]
[1778087587902,31.34,81686.9,71.6,0.74613,0.0003,10.75043]
[1778087588749,31.34,81699.04,71.6,0.74982,0.0003,10.66943]
[1778087589756,31.34,81700.87,71.6,0.75037,0.0003,10.65725]
[1778087591889,31.34,81701.44,71.6,0.75054,0.0003,10.65333]
[1778087591956,31.34,81699.59,71.6,0.74999,0.0003,10.66566]
[1778087595798,31.34,81697.3,71.6,0.74929,0.0003,10.68102]
[1778087596805,31.34,81690.19,71.6,0.74713,0.0003,10.72858]
[1778087597812,31.34,81687.91,71.6,0.74644,0.0003,10.74378]
[1778087599834,31.34,81688.36,71.6,0.74657,0.0003,10.74081]
[1778087599935,31.34,81688.2,71.6,0.74653,0.0003,10.7419]
[1778087601840,31.34,81679.2,71.6,0.74378,0.00031,10.80153]
[1778087602847,31.34,81675.43,71.6,0.74262,0.00031,10.82631]
[1778087606876,31.34,81676.55,71.6,0.74298,0.00031,10.81867]
[1778087607883,31.34,81681.14,71.6,0.74439,0.00031,10.78834]
[1778087608890,31.34,81683.69,71.6,0.74517,0.00031,10.77144]
[1778087610904,31.34,81682.64,71.6,0.74485,0.00031,10.77837]
[1778087614932,31.34,81680.77,71.6,0.7444,0.00031,10.78201]
[1778087616946,31.34,81681.75,71.6,0.74469,0.00031,10.7756]
[1778087622041,31.34,81682.17,71.6,0.74482,0.00031,10.77284]
[1778087624055,31.34,81679.28,71.6,0.74394,0.00031,10.7919]
[1778087627076,31.34,81677.35,71.6,0.74335,0.00031,10.80454]
[1778087628083,31.34,81675.98,71.6,0.74293,0.00031,10.81352]
[1778087630097,31.33,81672.42,71.6,0.74184,0.00031,10.83681]
[1778087630877,31.33,81672.42,71.6,0.74184,0.00031,10.83681]
[1778087631104,31.34,81670.5,71.6,0.74125,0.00031,10.84945]
[1778087631830,31.34,81670.5,71.6,0.74125,0.00031,10.84945]
[1778087635132,31.34,81673.43,71.6,0.74215,0.00031,10.83029]
[1778087637146,31.34,81674.45,71.6,0.74246,0.00031,10.82364]
[1778087642181,31.34,81674.68,71.6,0.74252,0.00031,10.82232]
[1778087645202,31.34,81676.62,71.6,0.74311,0.00031,10.80968]
[1778087650238,31.34,81676.94,71.6,0.74321,0.00031,10.80746]
[1778087657287,31.33,81676.81,71.6,0.74319,0.00031,10.80794]
[1778087658294,31.33,81677.83,71.6,0.74351,0.00031,10.80117]
[1778087659398,31.33,81677.83,71.6,0.74351,0.00031,10.80117]
[1778087659452,31.33,81681.17,71.6,0.74453,0.00031,10.77901]
[1778087660308,31.33,81684.22,71.6,0.74547,0.00031,10.75874]
[1778087661827,31.33,81684.84,71.6,0.74566,0.00031,10.75456]
[1778087662322,31.33,81686.16,71.6,0.74607,0.0003,10.74574]
[1778087663329,31.33,81687.92,71.6,0.74661,0.0003,10.734]
[1778087664338,31.33,81689.06,71.6,0.74696,0.0003,10.72637]
[1778087669373,31.33,81689.8,71.6,0.74719,0.0003,10.72131]
[1778087674407,31.33,81689.6,71.6,0.74725,0.0003,10.71385]
[1778087680449,31.33,81686.88,71.6,0.74643,0.0003,10.73183]
[1778087681498,31.33,81686.88,71.6,0.74643,0.0003,10.73183]
[1778087681521,31.33,81683.56,71.6,0.74541,0.00031,10.75383]
[1778087682463,31.33,81681.12,71.6,0.74467,0.00031,10.76992]
[1778087683827,31.33,81681.44,71.6,0.74477,0.00031,10.76772]
[1778087688505,31.32,81679.59,71.6,0.74422,0.00031,10.77954]
[1778087690519,31.32,81678.04,71.6,0.74376,0.00031,10.78959]
[1778087691526,31.32,81675.55,71.6,0.743,0.00031,10.80596]
[1778087692421,31.32,81675.55,71.6,0.743,0.00031,10.80596]
[1778087692533,31.32,81673.5,71.6,0.74237,0.00031,10.81939]
[1778087693540,31.32,81670.89,71.6,0.74157,0.00031,10.83645]
[1778087695943,31.32,81670.61,71.6,0.74149,0.00031,10.8381]
[1778087696561,31.32,81671.74,71.6,0.74184,0.00031,10.83059]
[1778087697120,31.32,81671.74,71.6,0.74184,0.00031,10.83059]
[1778087699582,31.32,81669.8,71.6,0.74125,0.00031,10.84328]
[1778087700341,31.32,81669.8,71.6,0.74125,0.00031,10.84328]
[1778087700589,31.32,81665.01,71.6,0.73977,0.00031,10.8745]
[1778087701945,31.32,81664.59,71.6,0.73965,0.00031,10.87711]
[1778087702603,31.32,81666.21,71.6,0.74016,0.00031,10.8664]
[1778087707638,31.31,81666.07,71.6,0.74014,0.00031,10.86669]
[1778087708093,31.31,81666.07,71.6,0.74014,0.00031,10.86669]
[1778087708645,31.31,81666.39,71.6,0.74024,0.00031,10.86458]
[1778087713680,31.31,81659.42,71.6,0.73809,0.00031,10.90979]
[1778087714107,31.31,81659.42,71.6,0.73809,0.00031,10.90979]
[1778087714687,31.31,81656.27,71.6,0.73712,0.00031,10.93016]
[1778087716701,31.31,81659.53,71.6,0.73814,0.00031,10.90884]
[1778087717708,31.31,81661.86,71.6,0.73886,0.00031,10.89363]
[1778087718715,31.31,81659.26,71.6,0.73806,0.00031,10.91048]
[1778087720729,31.31,81657.13,71.6,0.7374,0.00031,10.92417]
[1778087721736,31.31,81655.9,71.6,0.73703,0.00031,10.93206]
[1778087723750,31.31,81658.9,71.6,0.73797,0.00031,10.91243]
[1778087726167,31.31,81659.44,71.6,0.73814,0.00031,10.90885]
[1778087726191,31.31,81658.98,71.6,0.738,0.00031,10.91177]
[1778087729792,31.3,81654.69,71.6,0.73668,0.00031,10.93932]
[1778087731163,31.3,81654.69,71.6,0.73668,0.00031,10.93932]
[1778087731253,31.3,81653.28,71.6,0.73636,0.00031,10.93973]
[1778087731806,31.3,81650.21,71.6,0.7354,0.00031,10.95945]
[1778087732814,31.3,81646.42,71.6,0.73422,0.00031,10.98371]
[1778087733821,31.3,81635.7,71.6,0.73086,0.00032,11.05215]
[1778087735060,31.3,81635.7,71.6,0.73086,0.00032,11.05215]
[1778087735089,31.3,81635.7,71.6,0.73086,0.00032,11.05215]
[1778087735727,31.3,81635.7,71.6,0.73086,0.00032,11.05215]
[1778087735180,31.3,81630.62,71.6,0.72926,0.00032,11.08424]
[1778087736342,31.3,81624.5,71.6,0.72733,0.00032,11.12269]
[1778087737430,31.3,81622.24,71.6,0.72662,0.00032,11.13677]
[1778087739948,31.3,81622.71,71.6,0.72677,0.00032,11.13373]
[1778087743891,31.29,81618.17,71.6,0.72538,0.00032,11.16118]
[1778087745311,31.29,81618.17,71.6,0.72538,0.00032,11.16118]
[1778087745591,31.29,81618.17,71.6,0.72538,0.00032,11.16118]
[1778087745619,31.29,81613.59,71.6,0.72394,0.00032,11.18936]
[1778087745829,31.29,81613.59,71.6,0.72394,0.00032,11.18936]
[1778087746839,31.29,81614.15,71.6,0.72411,0.00032,11.18588]
[1778087747578,31.29,81614.15,71.6,0.72411,0.00032,11.18588]
[1778087747665,31.28,81611.59,71.6,0.72331,0.00032,11.20157]
[1778087747929,31.28,81611.59,71.6,0.72331,0.00032,11.20157]
[1778087747974,31.28,81605.99,71.6,0.72152,0.00032,11.2362]
[1778087750940,31.28,81604.32,71.6,0.721,0.00032,11.24618]
[1778087752954,31.28,81606.25,71.6,0.72163,0.00032,11.23407]
[1778087757457,31.28,81593.7,71.6,0.71761,0.00032,11.31049]
[1778087757989,31.28,81586.82,71.6,0.71538,0.00032,11.35218]
[1778087760006,31.27,81590.41,71.6,0.71656,0.00032,11.33023]
[1778087761010,31.27,81593.23,71.6,0.71748,0.00032,11.31292]
[1778087762017,31.27,81597.43,71.6,0.71884,0.00032,11.28715]
[1778087763024,31.27,81590.7,71.6,0.71668,0.00032,11.32798]
[1778087764107,31.27,81590.7,71.6,0.71668,0.00032,11.32798]
[1778087764124,31.27,81588.0,71.6,0.71581,0.00032,11.34424]
[1778087765038,31.27,81584.42,71.6,0.71465,0.00032,11.36581]
[1778087767538,31.27,81583.9,71.6,0.71448,0.00032,11.36888]
[1778087767556,31.27,81583.9,71.6,0.71448,0.00032,11.36888]
[1778087767582,31.27,81583.9,71.6,0.71448,0.00032,11.36888]
[1778087767689,31.27,81583.9,71.6,0.71448,0.00032,11.36888]
[1778087767735,31.27,81582.33,71.6,0.71398,0.00033,11.37821]
[1778087768522,31.27,81570.98,71.6,0.71028,0.00033,11.44587]
[1778087769509,31.27,81563.46,71.6,0.70782,0.00033,11.4902]
[1778087772087,31.27,81560.07,71.6,0.7067,0.00033,11.51002]
[1778087774101,31.27,81561.71,71.6,0.70725,0.00033,11.50037]
[1778087775108,31.27,81563.92,71.6,0.70797,0.00033,11.48738]
[1778087779136,31.27,81562.0,71.6,0.70735,0.00033,11.49853]
[1778087780143,31.26,81560.52,71.6,0.70687,0.00033,11.50714]
[1778087782157,31.26,81558.34,71.6,0.70615,0.00033,11.51981]
[1778087784950,31.26,81558.08,71.6,0.70607,0.00033,11.52125]
[1778087785343,31.26,81558.08,71.6,0.70607,0.00033,11.52125]
[1778087785614,31.26,81558.08,71.6,0.70607,0.00033,11.52125]
[1778087785645,31.26,81554.63,71.6,0.70493,0.00033,11.54136]
[1778087786193,31.26,81546.74,71.6,0.70232,0.00033,11.58691]
[1778087787623,31.26,81542.14,71.6,0.70079,0.00033,11.6133]
[1778087789214,31.26,81539.87,71.6,0.70004,0.00033,11.62618]
[1778087790996,31.26,81540.64,71.6,0.7003,0.00033,11.62166]
[1778087791228,31.26,81539.25,71.6,0.69994,0.00033,11.62123]
[1778087792235,31.26,81537.66,71.6,0.69941,0.00033,11.63027]
[1778087794913,31.26,81536.31,71.6,0.69896,0.00033,11.63792]
[1778087795609,31.26,81536.31,71.6,0.69896,0.00033,11.63792]
[1778087795626,31.26,81524.65,71.6,0.69507,0.00034,11.70335]
[1778087796049,31.26,81524.65,71.6,0.69507,0.00034,11.70335]
[1778087796549,31.26,81524.65,71.6,0.69507,0.00034,11.70335]
[1778087796815,31.26,81524.65,71.6,0.69507,0.00034,11.70335]
[1778087796827,31.26,81518.36,71.6,0.69296,0.00034,11.73824]
[1778087797168,31.26,81518.36,71.6,0.69296,0.00034,11.73824]
[1778087797551,31.26,81518.36,71.6,0.69296,0.00034,11.73824]
[1778087797643,31.26,81518.36,71.6,0.69296,0.00034,11.73824]
[1778087797744,31.26,81513.53,71.6,0.69134,0.00034,11.76478]
[1778087798505,31.26,81510.77,71.6,0.6904,0.00034,11.77989]
[1778087799421,31.26,81510.77,71.6,0.6904,0.00034,11.77989]
[1778087799485,31.26,81510.77,71.6,0.6904,0.00034,11.77989]
[1778087799768,31.26,81510.77,71.6,0.6904,0.00034,11.77989]
[1778087799830,31.26,81508.14,71.6,0.68952,0.00034,11.79421]
[1778087800365,31.26,81508.14,71.6,0.68952,0.00034,11.79421]
[1778087800407,31.26,81508.14,71.6,0.68952,0.00034,11.79421]
[1778087800788,31.26,81508.14,71.6,0.68952,0.00034,11.79421]
[1778087800770,31.26,81470.15,71.6,0.67655,0.00034,11.99487]
[1778087801306,31.26,81458.92,71.6,0.67268,0.00035,12.05177]
[1778087802613,31.26,81458.86,71.6,0.67265,0.00035,12.05215]
[1778087804525,31.26,81458.72,71.6,0.6726,0.00035,12.05285]
[1778087804610,31.26,81454.61,71.6,0.67118,0.00035,12.07337]
[1778087806017,31.26,81454.61,71.6,0.67118,0.00035,12.07337]
[1778087805813,31.26,81452.59,71.6,0.67048,0.00035,12.08339]
[1778087806103,31.26,81452.59,71.6,0.67048,0.00035,12.08339]
[1778087806300,31.26,81452.59,71.6,0.67048,0.00035,12.08339]
[1778087806371,31.26,81452.59,71.6,0.67048,0.00035,12.08339]
[1778087806595,31.26,81452.59,71.6,0.67048,0.00035,12.08339]
[1778087806638,31.26,81452.59,71.6,0.67048,0.00035,12.08339]
[1778087806740,31.26,81434.54,71.6,0.6642,0.00035,12.17144]
[1778087807004,31.26,81434.54,71.6,0.6642,0.00035,12.17144]
[1778087807327,31.26,81434.54,71.6,0.6642,0.00035,12.17144]
[1778087807783,31.26,81434.54,71.6,0.6642,0.00035,12.17144]
[1778087807660,31.27,81425.91,71.6,0.66115,0.00035,12.21284]
[1778087807989,31.27,81425.91,71.6,0.66115,0.00035,12.21284]
[1778087807999,31.27,81425.91,71.6,0.66115,0.00035,12.21284]
[1778087809356,31.26,81430.29,71.6,0.6627,0.00035,12.19188]
[1778087810462,31.26,81430.29,71.6,0.6627,0.00035,12.19188]
[1778087810572,31.26,81430.29,71.6,0.6627,0.00035,12.19188]
[1778087810808,31.26,81430.29,71.6,0.6627,0.00035,12.19188]
[1778087810771,31.26,81433.41,71.6,0.6638,0.00035,12.17697]
[1778087811370,31.26,81438.83,71.6,0.66569,0.00035,12.1509]
[1778087811881,31.26,81438.83,71.6,0.66569,0.00035,12.1509]
[1778087812427,31.26,81438.83,71.6,0.66569,0.00035,12.1509]
[1778087813384,31.26,81441.88,71.6,0.66676,0.00035,12.13607]
[1778087817226,31.26,81441.53,71.6,0.66664,0.00035,12.13772]
[1778087817571,31.26,81441.53,71.6,0.66664,0.00035,12.13772]
[1778087817635,31.26,81447.26,71.6,0.66864,0.00035,12.10965]
[1778087818343,31.26,81447.26,71.6,0.66864,0.00035,12.10965]
[1778087818578,31.26,81447.26,71.6,0.66864,0.00035,12.10965]
[1778087818610,31.26,81450.21,71.6,0.66966,0.00035,12.0951]
[1778087819211,31.26,81450.21,71.6,0.66966,0.00035,12.0951]
[1778087819793,31.26,81453.2,71.6,0.6707,0.00035,12.08026]
[1778087821295,31.26,81453.63,71.6,0.67085,0.00035,12.07812]
[1778087822072,31.26,81454.46,71.6,0.67114,0.00035,12.07393]
[1778087822950,31.26,81455.94,71.6,0.67166,0.00035,12.06652]
[1778087823564,31.26,81458.34,71.6,0.67249,0.00035,12.05452]
[1778087824461,31.26,81466.28,71.6,0.67523,0.00034,12.01441]
[1778087824960,31.26,81466.28,71.6,0.67523,0.00034,12.01441]
[1778087825468,31.26,81468.99,71.6,0.67617,0.00034,12.00059]
[1778087826475,31.26,81470.83,71.6,0.6768,0.00034,11.9912]
[1778087828861,31.26,81470.9,71.6,0.67682,0.00034,11.99088]
[1778087828489,31.26,81474.36,71.6,0.67801,0.00034,11.97314]
[1778087829744,31.26,81476.32,71.6,0.67868,0.00034,11.96299]
[1778087830503,31.26,81478.52,71.6,0.67944,0.00034,11.95159]
[1778087831698,31.26,81478.52,71.6,0.67944,0.00034,11.95159]
[1778087831801,31.26,81482.37,71.6,0.68076,0.00034,11.93152]
[1778087832363,31.26,81482.37,71.6,0.68076,0.00034,11.93152]
[1778087834382,31.26,81483.62,71.6,0.68119,0.00034,11.92498]
[1778087836547,31.26,81489.53,71.6,0.6832,0.00034,11.89391]
[1778087837603,31.26,81489.53,71.6,0.6832,0.00034,11.89391]
[1778087837690,31.26,81497.27,71.6,0.68584,0.00034,11.8527]
[1778087837905,31.26,81497.27,71.6,0.68584,0.00034,11.8527]
[1778087838565,31.26,81498.98,71.6,0.68642,0.00034,11.84354]
[1778087839552,31.26,81498.98,71.6,0.68642,0.00034,11.84354]
[1778087839581,31.26,81498.98,71.6,0.68642,0.00034,11.84354]
[1778087839594,31.26,81500.86,71.6,0.68706,0.00034,11.83344]
[1778087840265,31.26,81500.86,71.6,0.68706,0.00034,11.83344]
[1778087840579,31.26,81503.76,71.6,0.68804,0.00034,11.8178]
[1778087841484,31.26,81503.76,71.6,0.68804,0.00034,11.8178]
[1778087841865,31.26,81507.76,71.6,0.6894,0.00034,11.79616]
[1778087843600,31.26,81509.79,71.6,0.69008,0.00034,11.7851]
[1778087848637,31.26,81510.47,71.6,0.69031,0.00034,11.78144]
[1778087849644,31.26,81513.06,71.6,0.69118,0.00034,11.76729]
[1778087850473,31.26,81513.06,71.6,0.69118,0.00034,11.76729]
[1778087851132,31.26,81514.34,71.6,0.69161,0.00034,11.76029]
[1778087851658,31.26,81519.18,71.6,0.69334,0.00034,11.72531]
[1778087852665,31.26,81525.87,71.6,0.69559,0.00034,11.68812]
[1778087855915,31.26,81525.64,71.6,0.69551,0.00034,11.68931]
[1778087855957,31.26,81525.64,71.6,0.69551,0.00034,11.68931]
[1778087856693,31.26,81511.05,71.6,0.6906,0.00034,11.76998]
[1778087856961,31.26,81511.05,71.6,0.6906,0.00034,11.76998]
[1778087857700,31.26,81509.47,71.6,0.69007,0.00034,11.77858]
[1778087858707,31.26,81511.01,71.6,0.69059,0.00034,11.77014]
[1778087862784,31.26,81510.01,71.6,0.69026,0.00034,11.77553]
[1778087862829,31.26,81510.01,71.6,0.69026,0.00034,11.77553]
[1778087863229,31.26,81509.68,71.6,0.69015,0.00034,11.7773]
[1778087863247,31.26,81509.68,71.6,0.69015,0.00034,11.7773]
[1778087863608,31.26,81509.68,71.6,0.69015,0.00034,11.7773]
[1778087863799,31.26,81453.08,71.6,0.67076,0.00035,12.0725]
[1778087864233,31.26,81453.08,71.6,0.67076,0.00035,12.0725]
[1778087864283,31.26,81453.08,71.6,0.67076,0.00035,12.0725]
[1778087864770,31.29,81432.06,71.6,0.66331,0.00035,12.17675]
[1778087865776,31.29,81430.13,71.6,0.66263,0.00035,12.18604]
[1778087866850,31.29,81429.27,71.6,0.66233,0.00035,12.19009]
[1778087867864,31.29,81429.27,71.6,0.66233,0.00035,12.19009]
[1778087868797,31.29,81427.01,71.6,0.66154,0.00035,12.20078]
[1778087871818,31.29,81422.67,71.6,0.66001,0.00035,12.22124]
[1778087876853,31.29,81421.9,71.6,0.65974,0.00035,12.22488]
[1778087881888,31.29,81420.96,71.6,0.6594,0.00035,12.22933]
[1778087883421,31.29,81421.03,71.6,0.65943,0.00035,12.22899]
[1778087884368,31.29,81421.13,71.6,0.65946,0.00035,12.22854]
[1778087884697,31.29,81421.13,71.6,0.65946,0.00035,12.22854]
[1778087884909,31.29,81418.37,71.6,0.65849,0.00035,12.24141]
[1778087885916,31.29,81413.08,71.6,0.65662,0.00035,12.26584]
[1778087889945,31.29,81409.01,71.6,0.65518,0.00035,12.28454]
[1778087891840,31.29,81409.01,71.6,0.65518,0.00035,12.28454]
[1778087891857,31.29,81407.5,71.6,0.65464,0.00035,12.29146]
[1778087891959,31.29,81409.87,71.6,0.65548,0.00035,12.28075]
[1778087893694,31.29,81409.87,71.6,0.65548,0.00035,12.28075]
[1778087893773,31.29,81409.87,71.6,0.65548,0.00035,12.28075]
[1778087893841,31.29,81409.87,71.6,0.65548,0.00035,12.28075]
[1778087893826,31.29,81413.66,71.6,0.65681,0.00035,12.2634]
[1778087894549,31.29,81413.66,71.6,0.65681,0.00035,12.2634]
[1778087894594,31.29,81417.22,71.6,0.65807,0.00035,12.24696]
[1778087895507,31.29,81417.22,71.6,0.65807,0.00035,12.24696]
[1778087895877,31.29,81417.22,71.6,0.65807,0.00035,12.24696]
[1778087895898,31.29,81426.55,71.6,0.66135,0.00035,12.20333]
[1778087898471,31.29,81427.42,71.6,0.66165,0.00035,12.1992]
[1778087898909,31.29,81427.42,71.6,0.66165,0.00035,12.1992]
[1778087899145,31.29,81428.94,71.6,0.66218,0.00035,12.19203]
[1778087899181,31.29,81426.45,71.6,0.66131,0.00035,12.2038]
[1778087904482,31.29,81426.53,71.6,0.66134,0.00035,12.20349]
[1778087905890,31.29,81426.57,71.6,0.66135,0.00035,12.20332]
[1778087906504,31.29,81426.57,71.6,0.66135,0.00035,12.20332]
[1778087909078,31.29,81424.57,71.6,0.66064,0.00035,12.21282]
[1778087910459,31.29,81424.57,71.6,0.66064,0.00035,12.21282]
[1778087911108,31.3,81425.46,71.6,0.66095,0.00035,12.20865]
[1778087911911,31.3,81425.46,71.6,0.66095,0.00035,12.20865]
[1778087911927,31.3,81428.93,71.6,0.66225,0.00035,12.18423]
[1778087912103,31.3,81428.93,71.6,0.66225,0.00035,12.18423]
[1778087912115,31.3,81433.37,71.6,0.6638,0.00035,12.16309]
[1778087913106,31.3,81427.39,71.6,0.6617,0.00035,12.19157]
[1778087915120,31.3,81425.5,71.6,0.66104,0.00035,12.20049]
[1778087917875,31.3,81425.52,71.6,0.66105,0.00035,12.20037]
[1778087917942,31.3,81425.52,71.6,0.66105,0.00035,12.20037]
[1778087917134,31.3,81428.58,71.6,0.66213,0.00035,12.18589]
[1778087918468,31.3,81428.58,71.6,0.66213,0.00035,12.18589]
[1778087918530,31.3,81433.2,71.6,0.66374,0.00035,12.16395]
[1778087919658,31.3,81433.2,71.6,0.66374,0.00035,12.16395]
[1778087920120,31.3,81434.21,71.6,0.66409,0.00035,12.15916]
[1778087920488,31.3,81434.21,71.6,0.66409,0.00035,12.15916]
[1778087922924,31.3,81434.26,71.6,0.66411,0.00035,12.15894]
[1778087922990,31.3,81433.98,71.6,0.66401,0.00035,12.16028]
[1778087923522,31.3,81433.98,71.6,0.66401,0.00035,12.16028]
[1778087924253,31.3,81435.58,71.6,0.66457,0.00035,12.15262]
[1778087925255,31.3,81435.16,71.6,0.66442,0.00035,12.15465]
[1778087925353,31.3,81435.4,71.6,0.6645,0.00035,12.15351]
[1778087930225,31.3,81437.34,71.6,0.66517,0.00035,12.14426]
[1778087932239,31.3,81439.22,71.6,0.66583,0.00035,12.13523]
[1778087937274,31.3,81440.36,71.6,0.66621,0.00035,12.12986]
[1778087941302,31.3,81438.61,71.6,0.6656,0.00035,12.13844]
[1778087944286,31.3,81437.6,71.6,0.66524,0.00035,12.14335]
[1778087944323,31.3,81440.5,71.6,0.66625,0.00035,12.12936]
[1778087945810,31.3,81440.5,71.6,0.66625,0.00035,12.12936]
[1778087945911,31.3,81445.76,71.6,0.66808,0.00035,12.10375]
[1778087946973,31.3,81449.44,71.6,0.66936,0.00035,12.0857]
[1778087947344,31.3,81452.44,71.6,0.6704,0.00035,12.07091]
[1778087948424,31.3,81452.44,71.6,0.6704,0.00035,12.07091]
[1778087948517,31.3,81453.82,71.6,0.67088,0.00035,12.06406]
[1778087949273,31.3,81453.82,71.6,0.67088,0.00035,12.06406]
[1778087949289,31.3,81453.82,71.6,0.67088,0.00035,12.06406]
[1778087949497,31.3,81453.82,71.6,0.67088,0.00035,12.06406]
[1778087949522,31.3,81457.88,71.6,0.67229,0.00035,12.04381]
[1778087950491,31.3,81457.88,71.6,0.67229,0.00035,12.04381]
[1778087950591,31.3,81452.89,71.6,0.67056,0.00035,12.06866]
[1778087951372,31.3,81448.73,71.6,0.66911,0.00035,12.08919]
[1778087952602,31.3,81448.73,71.6,0.66911,0.00035,12.08919]
[1778087954393,31.3,81451.16,71.6,0.66997,0.00035,12.0771]
[1778087956407,31.3,81455.72,71.6,0.67155,0.00035,12.05439]
[1778087958421,31.3,81457.73,71.6,0.67225,0.00035,12.04431]
[1778087961442,31.3,81459.98,71.6,0.67303,0.00035,12.03299]
[1778087962256,31.3,81459.98,71.6,0.67303,0.00035,12.03299]
[1778087962449,31.3,81461.64,71.6,0.67361,0.00035,12.02464]
[1778087963693,31.3,81461.64,71.6,0.67361,0.00035,12.02464]
[1778087963714,31.3,81465.84,71.6,0.67506,0.00034,12.00341]
[1778087964463,31.3,81471.85,71.6,0.67713,0.00034,11.97272]
[1778087965470,31.3,81473.59,71.6,0.67773,0.00034,11.96375]
[1778087970506,31.3,81472.8,71.6,0.67747,0.00034,11.96761]
[1778087971503,31.3,81472.8,71.6,0.67747,0.00034,11.96761]
[1778087971862,31.3,81472.8,71.6,0.67747,0.00034,11.96761]
[1778087975541,31.29,81470.9,71.6,0.67692,0.00034,11.96901]
[1778087976216,31.29,81470.9,71.6,0.67692,0.00034,11.96901]
[1778087977555,31.29,81474.65,71.6,0.67821,0.00034,11.94967]
[1778087981564,31.29,81474.75,71.6,0.67825,0.00034,11.94908]
[1778087981893,31.29,81474.75,71.6,0.67825,0.00034,11.94908]
[1778087982276,31.29,81474.96,71.6,0.67832,0.00034,11.94798]
[1778087982314,31.29,81474.96,71.6,0.67832,0.00034,11.94798]
[1778087982777,31.29,81474.96,71.6,0.67832,0.00034,11.94798]
[1778087982851,31.29,81483.14,71.6,0.68113,0.00034,11.90549]
[1778087983142,31.29,81483.14,71.6,0.68113,0.00034,11.90549]
[1778087983731,31.29,81483.14,71.6,0.68113,0.00034,11.90549]
[1778087983779,31.29,81483.14,71.6,0.68113,0.00034,11.90549]
[1778087983794,31.29,81483.14,71.6,0.68113,0.00034,11.90549]
[1778087983936,31.29,81486.31,71.6,0.68221,0.00034,11.88889]
[1778087984604,31.29,81489.74,71.6,0.68338,0.00034,11.87084]
[1778087985191,31.29,81489.74,71.6,0.68338,0.00034,11.87084]
[1778087990409,31.29,81491.1,71.6,0.68387,0.00034,11.86335]
[1778087990646,31.29,81490.17,71.6,0.68355,0.00034,11.86822]
[1778087991245,31.29,81490.17,71.6,0.68355,0.00034,11.86822]
[1778087991654,31.29,81490.84,71.6,0.68378,0.00034,11.86461]
[1778087992661,31.29,81493.04,71.6,0.68454,0.00034,11.85289]
[1778087995290,31.29,81493.38,71.6,0.68466,0.00034,11.85099]
[1778087995791,31.29,81493.38,71.6,0.68466,0.00034,11.85099]
[1778088000795,31.28,81493.24,71.6,0.68463,0.00034,11.85142]
[1778088001095,31.28,81492.15,71.6,0.68426,0.00034,11.85715]
[1778088001352,31.28,81492.15,71.6,0.68426,0.00034,11.85715]
[1778088001724,31.28,81498.0,71.6,0.68626,0.00034,11.8259]
[1778088002043,31.28,81498.0,71.6,0.68626,0.00034,11.8259]
[1778088002275,31.28,81498.0,71.6,0.68626,0.00034,11.8259]
[1778088002396,31.28,81498.0,71.6,0.68626,0.00034,11.8259]
[1778088002731,31.28,81504.4,71.6,0.68844,0.00034,11.79137]
[1778088003738,31.28,81509.29,71.6,0.69009,0.00034,11.76478]
[1778088004745,31.28,81507.65,71.6,0.68954,0.00034,11.77369]
[1778088005752,31.28,81503.95,71.6,0.68829,0.00034,11.79366]
[1778088006759,31.28,81502.16,71.6,0.68769,0.00034,11.80323]
[1778088007109,31.28,81502.16,71.6,0.68769,0.00034,11.80323]
[1778088007301,31.28,81502.16,71.6,0.68769,0.00034,11.80323]
[1778088007766,31.28,81498.15,71.6,0.68634,0.00034,11.82467]
[1778088008301,31.28,81498.15,71.6,0.68634,0.00034,11.82467]
[1778088008428,31.28,81498.15,71.6,0.68634,0.00034,11.82467]
[1778088008773,31.28,81499.88,71.6,0.68693,0.00034,11.81532]
[1778088009780,31.27,81501.7,71.6,0.68755,0.00034,11.80547]
[1778088010787,31.27,81503.32,71.6,0.6881,0.00034,11.79667]
[1778088015802,31.27,81503.54,71.6,0.68819,0.00034,11.79531]
[1778088015889,31.27,81503.54,71.6,0.68819,0.00034,11.79531]
[1778088015990,31.27,81505.58,71.6,0.68888,0.00034,11.78422]
[1778088016830,31.27,81508.83,71.6,0.68999,0.00034,11.76651]
[1778088018803,31.27,81508.29,71.6,0.68981,0.00034,11.76936]
[1778088018844,31.27,81509.84,71.6,0.69033,0.00034,11.76089]
[1778088023879,31.27,81509.41,71.6,0.6902,0.00034,11.76304]
[1778088026721,31.27,81509.08,71.6,0.69009,0.00034,11.76475]
[1778088026886,31.27,81509.08,71.6,0.69009,0.00034,11.76475]
[1778088026900,31.27,81505.17,71.6,0.68877,0.00034,11.78599]
[1778088027375,31.27,81505.17,71.6,0.68877,0.00034,11.78599]
[1778088027555,31.27,81505.17,71.6,0.68877,0.00034,11.78599]
[1778088027694,31.27,81505.17,71.6,0.68877,0.00034,11.78599]
[1778088027907,31.27,81500.07,71.6,0.68704,0.00034,11.81352]
[1778088028455,31.27,81500.07,71.6,0.68704,0.00034,11.81352]
[1778088028698,31.27,81500.07,71.6,0.68704,0.00034,11.81352]
[1778088028914,31.27,81494.8,71.6,0.68525,0.00034,11.84172]
[1778088029326,31.27,81494.8,71.6,0.68525,0.00034,11.84172]
[1778088030326,31.27,81494.89,71.6,0.68528,0.00034,11.84121]
[1778088030828,31.27,81494.89,71.6,0.68528,0.00034,11.84121]
[1778088032942,31.26,81492.83,71.6,0.68468,0.00034,11.84378]
[1778088033278,31.26,81492.83,71.6,0.68468,0.00034,11.84378]
[1778088035428,31.26,81494.21,71.6,0.68516,0.00034,11.83632]
[1778088035561,31.26,81494.21,71.6,0.68516,0.00034,11.83632]
[1778088035832,31.26,81494.21,71.6,0.68516,0.00034,11.83632]
[1778088035963,31.26,81495.61,71.6,0.68564,0.00034,11.82879]
[1778088036382,31.26,81495.61,71.6,0.68564,0.00034,11.82879]
[1778088036970,31.26,81497.39,71.6,0.68625,0.00034,11.81921]
[1778088037977,31.26,81500.64,71.6,0.68736,0.00034,11.80167]
[1778088039207,31.26,81501.37,71.6,0.68761,0.00034,11.79766]
[1778088039277,31.26,81501.37,71.6,0.68761,0.00034,11.79766]
[1778088039992,31.26,81500.86,71.6,0.68744,0.00034,11.80036]
[1778088042695,31.26,81500.94,71.6,0.68748,0.00034,11.79976]
[1778088044019,31.26,81504.42,71.6,0.68867,0.00034,11.78078]
[1778088045026,31.25,81506.63,71.6,0.68943,0.00034,11.76868]
[1778088052075,31.25,81506.8,71.6,0.68952,0.00034,11.7672]
[1778088059124,31.24,81507.04,71.6,0.68964,0.00034,11.76527]
[1778088061053,31.24,81507.04,71.6,0.68964,0.00034,11.76527]
[1778088061138,31.24,81505.41,71.6,0.68909,0.00034,11.77409]
[1778088062829,31.24,81505.41,71.6,0.68909,0.00034,11.77409]
[1778088062908,31.24,81502.91,71.6,0.68824,0.00034,11.78762]
[1778088063316,31.24,81502.91,71.6,0.68824,0.00034,11.78762]
[1778088063461,31.24,81502.91,71.6,0.68824,0.00034,11.78762]
[1778088063549,31.24,81500.74,71.6,0.68751,0.00034,11.7993]
[1778088064117,31.24,81500.74,71.6,0.68751,0.00034,11.7993]
[1778088064159,31.24,81505.07,71.6,0.68898,0.00034,11.77581]
[1778088065166,31.24,81511.1,71.6,0.69103,0.00034,11.74286]
[1778088066481,31.24,81511.1,71.6,0.69103,0.00034,11.74286]
[1778088066569,31.24,81513.19,71.6,0.69174,0.00034,11.7313]
[1778088067197,31.24,81513.19,71.6,0.69174,0.00034,11.7313]
[1778088067197,31.24,81513.19,71.6,0.69174,0.00034,11.7313]
[1778088067698,31.24,81513.19,71.6,0.69174,0.00034,11.7313]
[1778088067779,31.24,81515.3,71.6,0.69246,0.00034,11.71961]
[1778088068196,31.24,81515.3,71.6,0.69246,0.00034,11.71961]
[1778088069006,31.24,81523.1,71.6,0.69509,0.00034,11.67627]
[1778088069195,31.24,81527.75,71.6,0.69665,0.00034,11.65022]
[1778088073563,31.24,81528.15,71.6,0.69679,0.00034,11.64796]
[1778088076205,31.24,81527.89,71.6,0.6967,0.00034,11.6494]
[1778088078207,31.24,81527.22,71.6,0.69648,0.00034,11.65315]
[1778088079209,31.23,81527.81,71.6,0.69668,0.00034,11.64983]
[1778088084300,31.23,81527.47,71.6,0.69657,0.00034,11.6517]
[1778088087221,31.23,81527.59,71.6,0.69661,0.00034,11.65101]
[1778088087321,31.23,81530.88,71.6,0.69771,0.00034,11.63243]
[1778088088328,31.23,81533.94,71.6,0.69874,0.00033,11.61508]
[1778088090342,31.23,81532.45,71.6,0.69824,0.00033,11.62346]
[1778088091727,31.23,81532.45,71.6,0.69824,0.00033,11.62346]
[1778088091828,31.23,81530.11,71.6,0.69756,0.00034,11.62828]
[1778088092356,31.23,81528.63,71.6,0.69707,0.00034,11.63657]
[1778088094231,31.23,81529.08,71.6,0.69722,0.00034,11.63399]
[1778088094236,31.23,81529.08,71.6,0.69722,0.00034,11.63399]
[1778088098398,31.23,81530.78,71.6,0.69781,0.00034,11.62418]
[1778088100240,31.23,81530.78,71.6,0.69781,0.00034,11.62418]
[1778088100741,31.23,81530.78,71.6,0.69781,0.00034,11.62418]
[1778088102426,31.23,81534.89,71.6,0.69919,0.00033,11.60074]
[1778088104440,31.23,81536.63,71.6,0.69978,0.00033,11.59074]
[1778088107461,31.22,81538.05,71.6,0.70027,0.00033,11.58242]
[1778088108756,31.22,81538.05,71.6,0.70027,0.00033,11.58242]
[1778088108789,31.22,81531.49,71.6,0.69808,0.00034,11.6196]
[1778088109627,31.22,81531.49,71.6,0.69808,0.00034,11.6196]
[1778088109708,31.22,81527.94,71.6,0.69689,0.00034,11.63951]
[1778088110332,31.22,81527.94,71.6,0.69689,0.00034,11.63951]
[1778088110482,31.22,81526.12,71.6,0.69628,0.00034,11.64968]
[1778088114760,31.22,81526.36,71.6,0.69639,0.00034,11.64794]
[1778088114871,31.22,81526.36,71.6,0.69639,0.00034,11.64794]
[1778088115214,31.22,81527.03,71.6,0.69662,0.00034,11.64405]
[1778088115517,31.21,81528.5,71.6,0.69712,0.00034,11.63565]
[1778088117741,31.21,81528.89,71.6,0.69726,0.00034,11.63341]
[1778088119545,31.21,81530.96,71.6,0.69796,0.00034,11.62159]
[1778088124580,31.21,81530.84,71.6,0.69793,0.00034,11.62201]
[1778088126594,31.21,81533.54,71.6,0.69885,0.00033,11.60651]
[1778088130778,31.21,81532.97,71.6,0.69868,0.00034,11.60945]
[1778088132278,31.2,81532.69,71.6,0.69859,0.00034,11.61085]
[1778088135783,31.2,81532.0,71.6,0.69837,0.00034,11.61456]
[1778088135784,31.2,81532.0,71.6,0.69837,0.00034,11.61456]
[1778088137434,31.2,81531.61,71.6,0.69825,0.00034,11.61656]
[1778088137927,31.2,81527.24,71.6,0.6968,0.00034,11.64102]
[1778088138889,31.2,81524.77,71.6,0.69597,0.00034,11.65488]
[1778088139689,31.2,81521.72,71.6,0.69494,0.00034,11.67192]
[1778088141116,31.2,81521.72,71.6,0.69494,0.00034,11.67192]
[1778088141702,31.2,81515.47,71.6,0.69284,0.00034,11.70656]
[1778088142709,31.19,81513.44,71.6,0.69216,0.00034,11.7177]
[1778088144698,31.19,81514.56,71.6,0.69254,0.00034,11.71144]
[1778088144855,31.19,81514.56,71.6,0.69254,0.00034,11.71144]
[1778088145416,31.19,81514.02,71.6,0.69236,0.00034,11.71434]
[1778088146375,31.19,81514.02,71.6,0.69237,0.00034,11.71426]
[1778088146950,31.19,81514.02,71.6,0.69237,0.00034,11.71426]
[1778088147000,31.19,81510.54,71.6,0.69119,0.00034,11.73335]
[1778088147745,31.19,81508.81,71.6,0.69061,0.00034,11.74274]
[1778088149207,31.19,81508.71,71.6,0.69059,0.00034,11.74318]
[1778088149758,31.19,81509.18,71.6,0.69075,0.00034,11.7405]
[1778088151101,31.19,81509.18,71.6,0.69075,0.00034,11.7405]
[1778088151106,31.19,81508.05,71.6,0.69047,0.00034,11.73829]
[1778088155035,31.18,81507.73,71.6,0.69038,0.00034,11.73972]
[1778088155079,31.18,81507.73,71.6,0.69038,0.00034,11.73972]
[1778088155120,31.18,81507.67,71.6,0.69037,0.00034,11.73994]
[1778088156117,31.18,81507.67,71.6,0.69037,0.00034,11.73994]
[1778088156133,31.18,81510.75,71.6,0.69143,0.00034,11.72284]
[1778088156310,31.18,81510.75,71.6,0.69143,0.00034,11.72284]
[1778088156310,31.18,81510.75,71.6,0.69143,0.00034,11.72284]
[1778088156810,31.18,81510.75,71.6,0.69143,0.00034,11.72284]
[1778088156895,31.18,81516.28,71.6,0.6933,0.00034,11.69229]
[1778088157815,31.18,81519.9,71.6,0.69453,0.00034,11.67206]
[1778088158981,31.18,81519.9,71.6,0.69453,0.00034,11.67206]
[1778088159072,31.18,81522.51,71.6,0.69541,0.00034,11.6574]
[1778088161314,31.18,81522.84,71.6,0.69553,0.00034,11.65541]
[1778088161314,31.18,81522.84,71.6,0.69553,0.00034,11.65541]
[1778088163817,31.18,81522.74,71.6,0.69551,0.00034,11.65586]
[1778088165319,31.17,81523.79,71.6,0.69587,0.00034,11.64985]
[1778088167886,31.17,81525.31,71.6,0.69639,0.00034,11.64116]
[1778088172327,31.17,81526.22,71.6,0.69671,0.00034,11.63585]
[1778088173927,31.17,81522.0,71.6,0.69529,0.00034,11.65943]
[1778088174333,31.17,81522.0,71.6,0.69529,0.00034,11.65943]
[1778088174334,31.17,81522.0,71.6,0.69529,0.00034,11.65943]
[1778088174935,31.17,81523.99,71.6,0.69596,0.00034,11.64821]
[1778088176948,31.17,81527.57,71.6,0.69718,0.00034,11.62795]
[1778088177955,31.17,81530.09,71.6,0.69803,0.00034,11.61366]
[1778088180976,31.16,81532.12,71.6,0.69872,0.00034,11.60193]
[1778088181980,31.16,81532.12,71.6,0.69872,0.00034,11.60193]
[1778088182992,31.16,81529.44,71.6,0.69783,0.00034,11.61695]
[1778088187020,31.16,81531.35,71.6,0.69849,0.00034,11.60575]
[1778088189035,31.16,81533.49,71.6,0.69922,0.00034,11.59341]
[1778088191348,31.16,81533.53,71.6,0.69924,0.00034,11.5931]
[1778088192351,31.15,81532.57,71.6,0.69893,0.00034,11.59841]
[1778088192353,31.15,81532.57,71.6,0.69893,0.00034,11.59841]
[1778088193062,31.15,81534.13,71.6,0.69946,0.00034,11.58945]
[1778088196084,31.15,81537.96,71.6,0.70075,0.00033,11.56735]
[1778088202126,31.15,81538.41,71.6,0.70092,0.00033,11.56444]
[1778088204140,31.15,81536.03,71.6,0.70013,0.00034,11.57793]
[1778088206154,31.15,81537.95,71.6,0.70078,0.00033,11.56679]
[1778088207161,31.14,81541.54,71.6,0.70199,0.00033,11.54609]
[1778088208168,31.14,81543.2,71.6,0.70255,0.00033,11.53639]
[1778088208362,31.14,81543.2,71.6,0.70255,0.00033,11.53639]
[1778088208540,31.14,81543.2,71.6,0.70255,0.00033,11.53639]
[1778088209175,31.14,81547.46,71.6,0.70398,0.00033,11.51159]
[1778088210182,31.14,81549.68,71.6,0.70472,0.00033,11.49857]
[1778088211189,31.14,81544.46,71.6,0.70309,0.00033,11.52037]
[1778088212196,31.14,81541.07,71.6,0.70197,0.00033,11.53982]
[1778088213293,31.14,81541.71,71.6,0.70219,0.00033,11.53599]
[1778088214210,31.14,81541.54,71.6,0.70214,0.00033,11.53681]
[1778088218238,31.13,81543.88,71.6,0.70296,0.00033,11.52268]
[1778088221259,31.13,81545.34,71.6,0.70347,0.00033,11.51377]
[1778088226294,31.12,81544.98,71.6,0.70338,0.00033,11.51528]
[1778088232826,31.12,81545.02,71.6,0.7034,0.00033,11.51498]
[1778088232913,31.12,81536.43,71.6,0.70054,0.00034,11.56429]
[1778088233343,31.12,81532.16,71.6,0.6991,0.00034,11.58867]
[1778088235357,31.12,81536.36,71.6,0.70052,0.00034,11.56462]
[1778088240392,31.11,81536.73,71.6,0.70066,0.00034,11.56211]
[1778088243917,31.11,81536.16,71.6,0.70048,0.00034,11.56522]
[1778088243940,31.11,81536.16,71.6,0.70048,0.00034,11.56522]
[1778088243996,31.11,81536.16,71.6,0.70049,0.00034,11.56514]
[1778088244856,31.11,81533.55,71.6,0.69961,0.00034,11.57999]
[1778088245427,31.11,81524.65,71.6,0.69662,0.00034,11.6304]
[1778088246971,31.11,81524.65,71.6,0.69662,0.00034,11.6304]
[1778088247425,31.11,81524.64,71.6,0.69663,0.00034,11.63033]
[1778088247922,31.11,81524.64,71.6,0.69663,0.00034,11.63033]
[1778088250699,31.1,81525.26,71.6,0.69685,0.00034,11.62656]
[1778088252476,31.1,81523.61,71.6,0.69633,0.00034,11.63533]
[1778088255322,31.1,81524.3,71.6,0.69658,0.00034,11.63117]
[1778088256504,31.09,81526.82,71.6,0.69744,0.00034,11.61666]
[1778088261539,31.09,81526.93,71.6,0.69751,0.00034,11.61543]
[1778088265338,31.08,81526.96,71.6,0.69754,0.00034,11.61501]
[1778088266221,31.08,81526.96,71.6,0.69754,0.00034,11.61501]
[1778088266286,31.08,81526.96,71.6,0.69754,0.00034,11.61501]
[1778088267078,31.08,81525.52,71.6,0.69707,0.00034,11.62292]
[1778088267174,31.08,81523.91,71.6,0.69653,0.00034,11.63196]
[1778088267504,31.08,81523.91,71.6,0.69653,0.00034,11.63196]
[1778088267581,31.08,81519.05,71.6,0.69488,0.00034,11.65928]
[1778088268588,31.08,81515.3,71.6,0.69361,0.00034,11.68021]
[1778088269595,31.08,81517.51,71.6,0.69436,0.00034,11.66784]
[1778088274630,31.08,81517.4,71.6,0.69444,0.00034,11.65996]
[1778088279666,31.08,81515.85,71.6,0.69392,0.00034,11.66847]
[1778088284701,31.08,81516.35,71.6,0.6941,0.00034,11.66542]
[1778088285929,31.08,81516.35,71.6,0.6941,0.00034,11.66542]
[1778088286064,31.08,81516.35,71.6,0.6941,0.00034,11.66542]
[1778088286198,31.08,81516.35,71.6,0.6941,0.00034,11.66542]
[1778088286280,31.07,81516.38,71.6,0.69412,0.00034,11.66515]
[1778088286715,31.07,81505.9,71.6,0.69056,0.00034,11.7232]
[1778088287863,31.07,81505.9,71.6,0.69056,0.00034,11.7232]
[1778088288149,31.07,81505.9,71.6,0.69056,0.00034,11.7232]
[1778088288250,31.07,81502.04,71.6,0.68924,0.00034,11.74429]
[1778088288954,31.07,81497.96,71.6,0.68785,0.00034,11.76649]
[1778088289923,31.07,81497.96,71.6,0.68785,0.00034,11.76649]
[1778088289979,31.07,81494.9,71.6,0.6868,0.00034,11.78301]
[1778088290383,31.07,81494.9,71.6,0.6868,0.00034,11.78301]
[1778088291042,31.07,81494.9,71.6,0.6868,0.00034,11.78301]
[1778088291198,31.07,81494.9,71.6,0.6868,0.00034,11.78301]
[1778088291299,31.07,81494.9,71.6,0.6868,0.00034,11.78301]
[1778088291649,31.07,81493.87,71.6,0.68645,0.00034,11.78857]
[1778088291825,31.07,81499.99,71.6,0.68855,0.00034,11.75529]
[1778088292757,31.07,81503.39,71.6,0.68972,0.00034,11.73665]
[1778088294287,31.07,81503.39,71.6,0.68972,0.00034,11.73665]
[1778088294317,31.07,81505.7,71.6,0.69051,0.00034,11.72388]
[1778088294771,31.07,81503.91,71.6,0.6899,0.00034,11.73371]
[1778088299088,31.07,81503.82,71.6,0.68988,0.00034,11.73407]
[1778088299807,31.07,81501.68,71.6,0.68915,0.00034,11.74569]
[1778088301663,31.07,81501.25,71.6,0.68901,0.00034,11.74798]
[1778088301867,31.07,81501.25,71.6,0.68901,0.00034,11.74798]
[1778088301968,31.07,81495.07,71.6,0.6869,0.00034,11.78152]
[1778088302829,31.06,81493.41,71.6,0.68633,0.00034,11.79041]
[1778088305169,31.06,81492.36,71.6,0.68598,0.00034,11.79597]
[1778088306325,31.06,81492.41,71.6,0.686,0.00034,11.79561]
[1778088306671,31.06,81492.44,71.6,0.68602,0.00034,11.79535]
[1778088309174,31.06,81492.51,71.6,0.68604,0.00034,11.79493]
[1778088309327,31.06,81492.17,71.6,0.68594,0.00034,11.79659]
[1778088310175,31.06,81492.17,71.6,0.68594,0.00034,11.79659]
[1778088310338,31.06,81492.17,71.6,0.68594,0.00034,11.79659]
[1778088310276,31.06,81492.02,71.6,0.68589,0.00034,11.7973]
[1778088311175,31.06,81492.02,71.6,0.68589,0.00034,11.7973]
[1778088311276,31.06,81492.53,71.6,0.68607,0.00034,11.79445]
[1778088314678,31.05,81492.68,71.6,0.68614,0.00034,11.79346]
[1778088315179,31.05,81492.68,71.6,0.68614,0.00034,11.79346]
[1778088315679,31.05,81492.78,71.6,0.68618,0.00034,11.79283]
[1778088315922,31.05,81492.65,71.6,0.68614,0.00034,11.79344]
[1778088317684,31.05,81492.74,71.6,0.68617,0.00034,11.79287]
[1778088317936,31.05,81493.22,71.6,0.68634,0.00034,11.79019]
[1778088319687,31.05,81493.22,71.6,0.68634,0.00034,11.79019]
[1778088319950,31.05,81492.59,71.6,0.68614,0.00034,11.79341]
[1778088320689,31.05,81492.59,71.6,0.68614,0.00034,11.79341]
[1778088321065,31.05,81492.59,71.6,0.68614,0.00034,11.79332]
[1778088321360,31.05,81492.59,71.6,0.68614,0.00034,11.79332]
[1778088321690,31.05,81492.59,71.6,0.68614,0.00034,11.79332]
[1778088321926,31.05,81492.59,71.6,0.68614,0.00034,11.79332]
[1778088321966,31.05,81492.92,71.6,0.68626,0.00034,11.79145]
[1778088323193,31.05,81492.92,71.6,0.68626,0.00034,11.79145]
[1778088323295,31.04,81491.62,71.6,0.68583,0.00034,11.79828]
[1778088328201,31.04,81493.07,71.6,0.68633,0.00034,11.79041]
[1778088328297,31.04,81493.55,71.6,0.6865,0.00034,11.78776]
[1778088328707,31.04,81493.55,71.6,0.6865,0.00034,11.78776]
[1778088329015,31.04,81493.43,71.6,0.68646,0.00034,11.78833]
[1778088329513,31.04,81493.43,71.6,0.68646,0.00034,11.78833]
[1778088329554,31.04,81493.43,71.6,0.68646,0.00034,11.78833]
[1778088329570,31.04,81493.43,71.6,0.68646,0.00034,11.78833]
[1778088330022,31.04,81502.83,71.6,0.68969,0.00034,11.73707]
[1778088330880,31.04,81502.83,71.6,0.68969,0.00034,11.73707]
[1778088331039,31.04,81502.83,71.6,0.68969,0.00034,11.73707]
[1778088331116,31.04,81511.71,71.6,0.69282,0.00034,11.67961]
[1778088337071,31.04,81512.03,71.6,0.69295,0.00034,11.67758]
[1778088342108,31.03,81511.27,71.6,0.6927,0.00034,11.68161]
[1778088346135,31.03,81509.32,71.6,0.69205,0.00034,11.69225]
[1778088351170,31.03,81510.35,71.6,0.69241,0.00034,11.68628]
[1778088355209,31.03,81512.03,71.6,0.693,0.00034,11.67675]
[1778088356216,31.03,81514.47,71.6,0.69383,0.00034,11.66309]
[1778088360350,31.03,81514.46,71.6,0.69383,0.00034,11.66308]
[1778088361253,31.03,81512.13,71.6,0.69304,0.00034,11.67598]
[1778088366288,31.02,81509.31,71.6,0.6921,0.00034,11.6914]
[1778088366745,31.02,81509.31,71.6,0.6921,0.00034,11.6914]
[1778088366823,31.02,81509.31,71.6,0.6921,0.00034,11.6914]
[1778088367295,31.02,81506.51,71.6,0.69114,0.00034,11.70685]
[1778088368302,31.02,81504.48,71.6,0.69045,0.00034,11.718]
[1778088372962,31.02,81503.75,71.6,0.69023,0.00034,11.7216]
[1778088377365,31.01,81502.04,71.6,0.68969,0.00034,11.73018]
[1778088377717,31.01,81502.04,71.6,0.68969,0.00034,11.73018]
[1778088377766,31.01,81502.04,71.6,0.68969,0.00034,11.73018]
[1778088378267,31.01,81502.04,71.6,0.68969,0.00034,11.73018]
[1778088378372,31.01,81498.5,71.6,0.68848,0.00034,11.74949]
[1778088378863,31.01,81498.5,71.6,0.68848,0.00034,11.74949]
[1778088379379,31.01,81500.94,71.6,0.68933,0.00034,11.73604]
[1778088383276,31.0,81501.35,71.6,0.68948,0.00034,11.73353]
[1778088383278,31.0,81501.35,71.6,0.68948,0.00034,11.73353]
[1778088383407,31.0,81495.44,71.6,0.68746,0.00034,11.76573]
[1778088383659,31.0,81495.44,71.6,0.68746,0.00034,11.76573]
[1778088384414,31.0,81490.89,71.6,0.6859,0.00034,11.79027]
[1778088385072,31.0,81490.89,71.6,0.6859,0.00034,11.79027]
[1778088390456,30.99,81490.64,71.6,0.68586,0.00034,11.7909]
[1778088393156,30.99,81489.3,71.6,0.6855,0.00034,11.78978]
[1778088393175,30.99,81487.82,71.6,0.68499,0.00035,11.79768]
[1778088393477,30.99,81485.47,71.6,0.68418,0.00035,11.81027]
[1778088394484,30.99,81483.88,71.6,0.68363,0.00035,11.81874]
[1778088396498,30.99,81481.75,71.6,0.6829,0.00035,11.83003]
[1778088398512,30.99,81472.47,71.6,0.67968,0.00035,11.87904]
[1778088399519,30.99,81470.74,71.6,0.67908,0.00035,11.88809]
[1778088402683,30.99,81472.17,71.6,0.67958,0.00035,11.88056]
[1778088402685,30.99,81472.17,71.6,0.67958,0.00035,11.88056]
[1778088403800,30.99,81472.6,71.6,0.67974,0.00035,11.87824]
[1778088403838,30.99,81472.6,71.6,0.67974,0.00035,11.87824]
[1778088405154,30.99,81472.67,71.6,0.67976,0.00035,11.8778]
[1778088405158,30.99,81472.15,71.6,0.67959,0.00035,11.88046]
[1778088405751,30.99,81472.15,71.6,0.67959,0.00035,11.88046]
[1778088405753,30.99,81472.15,71.6,0.67959,0.00035,11.88046]
[1778088405804,30.99,81472.15,71.6,0.67959,0.00035,11.88046]
[1778088406309,30.99,81472.15,71.6,0.67959,0.00035,11.88046]
[1778088406353,30.99,81477.25,71.6,0.68137,0.00035,11.85352]
[1778088407172,30.99,81477.25,71.6,0.68137,0.00035,11.85352]
[1778088407212,30.98,81488.83,71.6,0.68538,0.00035,11.79161]
[1778088407575,30.98,81494.45,71.6,0.68732,0.00034,11.76115]
[1778088412610,30.98,81495.31,71.6,0.68762,0.00034,11.75638]
[1778088415096,30.98,81496.02,71.6,0.68786,0.00034,11.7525]
[1778088415116,30.98,81498.54,71.6,0.68873,0.00034,11.73867]
[1778088419321,30.98,81498.09,71.6,0.68859,0.00034,11.74094]
[1778088419417,30.98,81496.51,71.6,0.68805,0.00034,11.7495]
[1778088420323,30.98,81496.51,71.6,0.68805,0.00034,11.7495]
[1778088420424,30.98,81494.04,71.6,0.6872,0.00034,11.76292]
[1778088420824,30.98,81494.04,71.6,0.6872,0.00034,11.76292]
[1778088420876,30.98,81494.28,71.6,0.68729,0.00034,11.76162]
[1778088422325,30.98,81494.28,71.6,0.68729,0.00034,11.76162]
[1778088422420,30.98,81494.79,71.6,0.68746,0.00034,11.75881]
[1778088425422,30.98,81495.08,71.6,0.68757,0.00034,11.75722]
[1778088426062,30.98,81495.04,71.6,0.68755,0.00034,11.75742]
[1778088428333,30.98,81495.08,71.6,0.68757,0.00034,11.75718]
[1778088428434,30.98,81495.44,71.6,0.68769,0.00034,11.75518]
[1778088428727,30.98,81493.63,71.6,0.68707,0.00034,11.76502]
[1778088430336,30.98,81493.63,71.6,0.68707,0.00034,11.76502]
[1778088430437,30.98,81492.43,71.6,0.68666,0.00034,11.77148]
[1778088433310,30.98,81492.64,71.6,0.68674,0.00034,11.77032]
[1778088433411,30.98,81493.06,71.6,0.68688,0.00034,11.76801]
[1778088433839,30.98,81493.06,71.6,0.68688,0.00034,11.76801]
[1778088434340,30.98,81493.06,71.6,0.68688,0.00034,11.76801]
[1778088435341,30.98,81492.95,71.6,0.68685,0.00034,11.76856]
[1778088435776,30.98,81490.55,71.6,0.68602,0.00034,11.78156]
[1778088436783,30.98,81487.39,71.6,0.68493,0.00035,11.79858]
[1778088439847,30.97,81486.34,71.6,0.68457,0.00035,11.80417]
[1778088439857,30.97,81488.86,71.6,0.68544,0.00035,11.79058]
[1778088441818,30.97,81493.2,71.6,0.68694,0.00034,11.76705]
[1778088443350,30.97,81493.2,71.6,0.68694,0.00034,11.76705]
[1778088443361,30.97,81495.43,71.6,0.68771,0.00034,11.75489]
[1778088443850,30.97,81495.43,71.6,0.68771,0.00034,11.75489]
[1778088446855,30.97,81494.49,71.6,0.68739,0.00034,11.75997]
[1778088447856,30.97,81494.23,71.6,0.6873,0.00034,11.76136]
[1778088448357,30.97,81494.23,71.6,0.6873,0.00034,11.76136]
[1778088448867,30.97,81491.63,71.6,0.68641,0.00034,11.77543]
[1778088449858,30.97,81491.63,71.6,0.68641,0.00034,11.77543]
[1778088449874,30.97,81493.36,71.6,0.68701,0.00034,11.76602]
[1778088454909,30.97,81495.09,71.6,0.6877,0.00034,11.74822]
[1778088458937,30.97,81501.21,71.6,0.68982,0.00034,11.71459]
[1778088463972,30.97,81503.22,71.6,0.69051,0.00034,11.70346]
[1778088465342,30.97,81503.22,71.6,0.69051,0.00034,11.70346]
[1778088465371,30.97,81502.03,71.6,0.6901,0.00034,11.71002]
[1778088469749,30.97,81502.01,71.6,0.6901,0.00034,11.71011]
[1778088475049,30.97,81502.07,71.6,0.69013,0.00034,11.70956]
[1778088475693,30.97,81502.07,71.6,0.69013,0.00034,11.70956]
[1778088476056,30.97,81503.11,71.6,0.69049,0.00034,11.70378]
[1778088479077,30.96,81498.26,71.6,0.68883,0.00034,11.73036]
[1778088479898,30.96,81498.26,71.6,0.68883,0.00034,11.73036]
[1778088480084,30.96,81494.15,71.6,0.68742,0.00034,11.75273]
[1778088481777,30.96,81492.62,71.6,0.68689,0.00034,11.76106]
[1778088485119,30.96,81490.13,71.6,0.68603,0.00035,11.77456]
[1778088487364,30.96,81490.05,71.6,0.686,0.00035,11.77498]
[1778088487432,30.96,81490.16,71.6,0.68604,0.00035,11.77438]
[1778088488140,30.96,81485.2,71.6,0.68433,0.00035,11.80109]
[1778088489147,30.96,81481.51,71.6,0.68305,0.00035,11.82082]
[1778088489864,30.96,81481.51,71.6,0.68305,0.00035,11.82082]
[1778088490154,30.96,81482.23,71.6,0.6833,0.00035,11.81694]
[1778088490936,30.96,81482.23,71.6,0.6833,0.00035,11.81694]
[1778088490965,30.96,81482.23,71.6,0.6833,0.00035,11.81694]
[1778088491186,30.96,81482.23,71.6,0.6833,0.00035,11.81694]
[1778088491234,30.96,81491.21,71.6,0.68641,0.00034,11.7686]
[1778088492168,30.96,81496.85,71.6,0.68835,0.00034,11.7379]
[1778088495438,30.96,81496.83,71.6,0.68834,0.00034,11.73806]
[1778088495524,30.96,81500.2,71.6,0.6895,0.00034,11.71966]
[1778088496212,30.96,81500.2,71.6,0.6895,0.00034,11.71966]
[1778088496303,30.96,81498.28,71.6,0.68884,0.00034,11.73019]
[1778088502238,30.97,81499.26,71.6,0.68917,0.00034,11.72496]
[1778088507276,30.96,81498.18,71.6,0.68881,0.00034,11.73073]
[1778088515332,30.96,81498.31,71.6,0.68895,0.00034,11.7216]
[1778088518353,30.96,81500.69,71.6,0.68978,0.00034,11.70845]
[1778088519360,30.96,81498.36,71.6,0.68898,0.00034,11.72122]
[1778088524395,30.96,81497.83,71.6,0.6888,0.00034,11.724]
[1778088525427,30.96,81497.83,71.6,0.6888,0.00034,11.724]
[1778088525518,30.96,81497.87,71.6,0.68882,0.00034,11.72373]
[1778088530828,30.96,81497.97,71.6,0.68886,0.00034,11.72313]
[1778088536553,30.96,81498.13,71.6,0.68892,0.00034,11.72207]
[1778088536555,30.96,81498.13,71.6,0.68893,0.00034,11.72202]
[1778088539573,30.96,81498.1,71.6,0.68892,0.00034,11.72216]
[1778088539679,30.96,81498.0,71.6,0.68888,0.00034,11.72268]
[1778088545542,30.95,81498.92,71.6,0.68921,0.00034,11.7175]
[1778088550578,30.95,81499.02,71.6,0.68925,0.00034,11.71684]
[1778088552493,30.95,81499.01,71.6,0.68925,0.00034,11.71687]
[1778088552592,30.95,81494.44,71.6,0.68768,0.00034,11.74185]
[1778088553995,30.95,81494.44,71.6,0.68768,0.00034,11.74185]
[1778088554042,30.95,81492.42,71.6,0.68698,0.00035,11.75281]
[1778088554774,30.95,81492.42,71.6,0.68698,0.00035,11.75281]
[1778088554827,30.95,81492.42,71.6,0.68698,0.00035,11.75281]
[1778088554928,30.95,81492.93,71.6,0.68716,0.00034,11.74998]
[1778088558634,30.95,81495.59,71.6,0.68809,0.00034,11.7353]
[1778088563669,30.95,81496.76,71.6,0.6885,0.00034,11.72874]
[1778088564676,30.95,81495.21,71.6,0.68797,0.00034,11.73718]
[1778088566942,30.95,81495.42,71.6,0.68805,0.00034,11.736]
[1778088567043,30.95,81495.42,71.6,0.68805,0.00034,11.73597]
[1778088568073,30.95,81495.42,71.6,0.68805,0.00034,11.73597]
[1778088568223,30.95,81495.42,71.6,0.68805,0.00034,11.73597]
[1778088568330,30.95,81495.42,71.6,0.68805,0.00034,11.73597]
[1778088568562,30.95,81495.42,71.6,0.68805,0.00034,11.73597]
[1778088568704,30.95,81497.87,71.6,0.6889,0.00034,11.72246]
[1778088570926,30.94,81500.05,71.6,0.68965,0.00034,11.71039]
[1778088572997,30.94,81500.35,71.6,0.68986,0.00034,11.70036]
[1778088573079,30.94,81496.96,71.6,0.68869,0.00034,11.71894]
[1778088573739,30.94,81495.06,71.6,0.68804,0.00034,11.72928]
[1778088578825,30.94,81495.92,71.6,0.68835,0.00034,11.72445]
[1778088584816,30.94,81495.42,71.6,0.68818,0.00034,11.72703]
[1778088590537,30.94,81496.08,71.6,0.68842,0.00034,11.72318]
[1778088590618,30.94,81496.08,71.6,0.68842,0.00034,11.72318]
[1778088590858,30.94,81489.02,71.6,0.68599,0.00035,11.76158]
[1778088591865,30.94,81480.89,71.6,0.68317,0.00035,11.8053]
[1778088592872,30.94,81478.81,71.6,0.68245,0.00035,11.81635]
[1778088594263,30.94,81478.81,71.6,0.68245,0.00035,11.81635]
[1778088594364,30.94,81473.44,71.6,0.68058,0.00035,11.84476]
[1778088594886,30.94,81470.33,71.6,0.6795,0.00035,11.86117]
[1778088595893,30.94,81468.07,71.6,0.67871,0.00035,11.87303]
[1778088597575,30.94,81468.07,71.6,0.67871,0.00035,11.87303]
[1778088598914,30.94,81472.18,71.6,0.68014,0.00035,11.85151]
[1778088603949,30.94,81473.3,71.6,0.68053,0.00035,11.84565]
[1778088604956,30.94,81477.43,71.6,0.68197,0.00035,11.82373]
[1778088605963,30.94,81479.37,71.6,0.68264,0.00035,11.81338]
[1778088607991,30.94,81480.14,71.6,0.68291,0.00035,11.80925]
[1778088608431,30.94,81480.14,71.6,0.68291,0.00035,11.80925]
[1778088608563,30.94,81480.14,71.6,0.68291,0.00035,11.80925]
[1778088608626,30.94,81479.89,71.6,0.68283,0.00035,11.81052]
[1778088608984,30.94,81486.4,71.6,0.68509,0.00035,11.77562]
[1778088609991,30.94,81488.25,71.6,0.68573,0.00035,11.76562]
[1778088615542,30.94,81489.51,71.6,0.68617,0.00035,11.75881]
[1778088615570,30.94,81489.51,71.6,0.68617,0.00035,11.75881]
[1778088615616,30.94,81489.51,71.6,0.68617,0.00035,11.75881]
[1778088615629,30.94,81492.26,71.6,0.68712,0.00035,11.74385]
[1778088615662,30.94,81492.26,71.6,0.68712,0.00035,11.74385]
[1778088616036,30.94,81487.38,71.6,0.68543,0.00035,11.7703]
[1778088617094,30.94,81487.38,71.6,0.68543,0.00035,11.7703]
[1778088617175,30.93,81483.92,71.6,0.68423,0.00035,11.7889]
[1778088619057,30.93,81485.6,71.6,0.68482,0.00035,11.77978]
[1778088626106,30.93,81485.11,71.6,0.68467,0.00035,11.78215]
[1778088630590,30.93,81483.49,71.6,0.68411,0.00035,11.79074]
[1778088630600,30.93,81484.69,71.6,0.68453,0.00035,11.78425]
[1778088631141,30.93,81487.63,71.6,0.68565,0.00035,11.76006]
[1778088632832,30.93,81487.97,71.6,0.68577,0.00035,11.75819]
[1778088633157,30.93,81489.97,71.6,0.68646,0.00035,11.74734]
[1778088635597,30.93,81489.83,71.6,0.68641,0.00035,11.74808]
[1778088636599,30.93,81490.05,71.6,0.68649,0.00035,11.74688]
[1778088637099,30.93,81489.06,71.6,0.68615,0.00035,11.75223]
[1778088637601,30.93,81489.06,71.6,0.68615,0.00035,11.75223]
[1778088643435,30.93,81489.43,71.6,0.68628,0.00035,11.75015]
[1778088643441,30.93,81491.2,71.6,0.68689,0.00035,11.74054]
[1778088644232,30.93,81494.38,71.6,0.68799,0.00035,11.72322]
[1778088649267,30.92,81495.69,71.6,0.68846,0.00035,11.71588]
[1778088654653,30.92,81495.32,71.6,0.68833,0.00035,11.7178]
[1778088655000,30.92,81495.35,71.6,0.68835,0.00035,11.71757]
[1778088655309,30.92,81497.52,71.6,0.6891,0.00034,11.70565]
[1778088656098,30.92,81497.52,71.6,0.6891,0.00034,11.70565]
[1778088656242,30.92,81497.52,71.6,0.6891,0.00034,11.70565]
[1778088656686,30.92,81499.53,71.6,0.6898,0.00034,11.6945]
[1778088657041,30.92,81499.53,71.6,0.6898,0.00034,11.6945]
[1778088657323,30.92,81503.12,71.6,0.69103,0.00034,11.67467]
[1778088658330,30.92,81505.97,71.6,0.69201,0.00034,11.65883]
[1778088658961,30.92,81505.97,71.6,0.69201,0.00034,11.65883]
[1778088658978,30.92,81505.97,71.6,0.69201,0.00034,11.65883]
[1778088659337,30.92,81503.16,71.6,0.69105,0.00034,11.67442]
[1778088660344,30.92,81499.33,71.6,0.68973,0.00034,11.69556]
[1778088661475,30.92,81499.33,71.6,0.68973,0.00034,11.69556]
[1778088661530,30.92,81499.33,71.6,0.68973,0.00034,11.69556]
[1778088661553,30.92,81501.98,71.6,0.69064,0.00034,11.68091]
[1778088663495,30.92,81503.23,71.6,0.69108,0.00034,11.67394]
[1778088663503,30.92,81503.23,71.6,0.69108,0.00034,11.67394]
[1778088663527,30.92,81504.62,71.6,0.69156,0.00034,11.66619]
[1778088664575,30.92,81504.62,71.6,0.69156,0.00034,11.66619]
[1778088664640,30.92,81504.62,71.6,0.69156,0.00034,11.66619]
[1778088664676,30.92,81496.08,71.6,0.68862,0.00034,11.71327]
[1778088665347,30.92,81496.08,71.6,0.68862,0.00034,11.71327]
[1778088665400,30.92,81496.08,71.6,0.68862,0.00034,11.71327]
[1778088665407,30.92,81488.24,71.6,0.68591,0.00035,11.75602]
[1778088665964,30.92,81488.24,71.6,0.68591,0.00035,11.75602]
[1778088666688,30.92,81484.03,71.6,0.68445,0.00035,11.77873]
[1778088667393,30.92,81479.63,71.6,0.68292,0.00035,11.80229]
[1778088667817,30.92,81479.63,71.6,0.68292,0.00035,11.80229]
[1778088668650,30.92,81479.63,71.6,0.68292,0.00035,11.80229]
[1778088668651,30.92,81479.63,71.6,0.68292,0.00035,11.80229]
[1778088668405,30.92,81484.42,71.6,0.68459,0.00035,11.77658]
[1778088669410,30.92,81493.6,71.6,0.68776,0.00035,11.72681]
[1778088670417,30.92,81496.01,71.6,0.68859,0.00035,11.71366]
[1778088673441,30.92,81493.88,71.6,0.68785,0.00035,11.72541]
[1778088674448,30.92,81491.92,71.6,0.68717,0.00035,11.73612]
[1778088679483,30.92,81491.64,71.6,0.68707,0.00035,11.73773]
[1778088683511,30.92,81493.45,71.6,0.68769,0.00035,11.72794]
[1778088684304,30.92,81493.45,71.6,0.68769,0.00035,11.72794]
[1778088684528,30.92,81493.45,71.6,0.68769,0.00035,11.72794]
[1778088684575,30.92,81499.27,71.6,0.6897,0.00034,11.69606]
[1778088684901,30.92,81499.27,71.6,0.6897,0.00034,11.69606]
[1778088684975,30.92,81499.27,71.6,0.6897,0.00034,11.69606]
[1778088685525,30.92,81500.13,71.6,0.69,0.00034,11.69126]
[1778088686153,30.92,81500.13,71.6,0.69,0.00034,11.69126]
[1778088686532,30.92,81496.45,71.6,0.68874,0.00034,11.71143]
[1778088691567,30.92,81495.81,71.6,0.68863,0.00035,11.70635]
[1778088693495,30.92,81495.82,71.6,0.68863,0.00035,11.70624]
[1778088693510,30.92,81495.82,71.6,0.68863,0.00035,11.70624]
[1778088693581,30.92,81494.01,71.6,0.68801,0.00035,11.71609]
[1778088693939,30.92,81494.01,71.6,0.68801,0.00035,11.71609]
[1778088694180,30.92,81494.01,71.6,0.68801,0.00035,11.71609]
[1778088694180,30.92,81494.01,71.6,0.68801,0.00035,11.71609]
[1778088694589,30.92,81487.82,71.6,0.68587,0.00035,11.74981]
[1778088695596,30.92,81481.76,71.6,0.68376,0.00035,11.78248]
[1778088696603,30.92,81479.9,71.6,0.68312,0.00035,11.79244]
[1778088701638,30.92,81480.08,71.6,0.68318,0.00035,11.79141]
[1778088704659,30.92,81475.83,71.6,0.6817,0.00035,11.81402]
[1778088705666,30.92,81473.88,71.6,0.68102,0.00035,11.82439]
[1778088708428,30.92,81474.49,71.6,0.68123,0.00035,11.82128]
[1778088708687,30.92,81477.82,71.6,0.68239,0.00035,11.8036]
[1778088709704,30.92,81477.82,71.6,0.68239,0.00035,11.8036]
[1778088709694,30.92,81481.23,71.6,0.68358,0.00035,11.78536]
[1778088710701,30.92,81483.56,71.6,0.68439,0.00035,11.77283]
[1778088711754,30.92,81483.56,71.6,0.68439,0.00035,11.77283]
[1778088711711,30.92,81487.42,71.6,0.68573,0.00035,11.75202]
[1778088712717,30.92,81490.58,71.6,0.68682,0.00035,11.73488]
[1778088713724,30.92,81493.21,71.6,0.68773,0.00035,11.72058]
[1778088715182,30.92,81492.65,71.6,0.68753,0.00035,11.72367]
[1778088715739,30.92,81493.77,71.6,0.68792,0.00035,11.71759]
[1778088716527,30.92,81493.77,71.6,0.68792,0.00035,11.71759]
[1778088716745,30.92,81495.5,71.6,0.68851,0.00035,11.70816]
[1778088717487,30.92,81495.5,71.6,0.68851,0.00035,11.70816]
[1778088718893,30.92,81495.85,71.6,0.68863,0.00035,11.70634]
[1778088719767,30.92,81498.92,71.6,0.68969,0.00034,11.68946]
[1778088721142,30.92,81498.92,71.6,0.68969,0.00034,11.68946]
[1778088721152,30.92,81498.92,71.6,0.68969,0.00034,11.68946]
[1778088721316,30.92,81498.92,71.6,0.68969,0.00034,11.68946]
[1778088721406,30.92,81499.71,71.6,0.68996,0.00034,11.68511]
[1778088723794,30.92,81497.57,71.6,0.68922,0.00034,11.69696]
[1778088724801,30.92,81495.11,71.6,0.68837,0.00035,11.71047]
[1778088730256,30.92,81494.59,71.6,0.68819,0.00035,11.71332]
[1778088730649,30.92,81494.59,71.6,0.68819,0.00035,11.71332]
[1778088730662,30.92,81495.08,71.6,0.68836,0.00035,11.71064]
[1778088732019,30.92,81495.96,71.6,0.68866,0.00035,11.70583]
[1778088732070,30.92,81496.57,71.6,0.68887,0.00035,11.70249]
[1778088733469,30.92,81496.57,71.6,0.68887,0.00035,11.70249]
[1778088733570,30.92,81499.21,71.6,0.68978,0.00034,11.68799]
[1778088735249,30.92,81498.92,71.6,0.68968,0.00034,11.68961]
[1778088736946,30.92,81495.53,71.6,0.68851,0.00035,11.70822]
[1778088739518,30.92,81494.11,71.6,0.68802,0.00035,11.716]
[1778088745629,30.92,81494.24,71.6,0.68807,0.00035,11.71527]
[1778088747016,30.92,81497.9,71.6,0.68933,0.00034,11.69523]
[1778088751712,30.92,81499.27,71.6,0.6898,0.00034,11.68773]
[1778088751679,30.92,81495.83,71.6,0.68871,0.00035,11.69834]
[1778088752256,30.92,81495.83,71.6,0.68871,0.00035,11.69834]
[1778088752331,30.92,81487.53,71.6,0.68583,0.00035,11.74359]
[1778088753419,30.92,81487.53,71.6,0.68583,0.00035,11.74359]
[1778088753480,30.92,81483.4,71.6,0.6844,0.00035,11.76587]
[1778088754643,30.92,81478.44,71.6,0.68267,0.00035,11.79241]
[1778088755072,30.92,81476.27,71.6,0.68192,0.00035,11.80392]
[1778088759100,30.92,81478.0,71.6,0.68253,0.00035,11.79456]
[1778088763128,30.92,81474.77,71.6,0.68141,0.00035,11.81166]
[1778088764771,30.92,81474.77,71.6,0.68141,0.00035,11.81166]
[1778088765274,30.92,81475.49,71.6,0.68166,0.00035,11.80785]
[1778088765375,30.92,81475.49,71.6,0.68166,0.00035,11.80785]
[1778088765476,30.92,81477.21,71.6,0.68226,0.00035,11.79872]
[1778088768163,30.92,81479.35,71.6,0.68301,0.00035,11.78721]
[1778088769942,30.92,81479.44,71.6,0.68304,0.00035,11.7867]
[1778088773391,30.92,81477.7,71.6,0.68244,0.00035,11.79588]
[1778088773420,30.92,81477.7,71.6,0.68244,0.00035,11.79588]
[1778088773491,30.92,81477.93,71.6,0.68253,0.00035,11.79462]
[1778088774205,30.92,81483.32,71.6,0.6844,0.00035,11.76574]
[1778088775212,30.92,81485.44,71.6,0.68514,0.00035,11.75431]
[1778088776284,30.92,81485.44,71.6,0.68514,0.00035,11.75431]
[1778088776374,30.92,81485.43,71.6,0.68514,0.00035,11.75436]
[1778088779624,30.92,81485.44,71.6,0.68514,0.00035,11.75431]
[1778088779628,30.92,81486.48,71.6,0.6855,0.00035,11.74869]
[1778088780792,30.92,81486.48,71.6,0.6855,0.00035,11.74869]
[1778088780251,30.92,81489.81,71.6,0.68666,0.00035,11.73065]
[1778088781258,30.92,81486.1,71.6,0.68537,0.00035,11.75076]
[1778088782142,30.92,81486.1,71.6,0.68537,0.00035,11.75076]
[1778088782265,30.92,81481.62,71.6,0.68381,0.00035,11.77487]
[1778088783272,30.92,81478.06,71.6,0.68258,0.00035,11.79387]
[1778088784279,30.92,81479.59,71.6,0.68311,0.00035,11.78567]
[1778088789314,30.92,81479.25,71.6,0.683,0.00035,11.78734]
[1778088792747,30.91,81479.18,71.6,0.68298,0.00035,11.78766]
[1778088793305,30.91,81479.14,71.6,0.68297,0.00035,11.78784]
[1778088793342,30.91,81481.91,71.6,0.68394,0.00035,11.77298]
[1778088794255,30.91,81481.91,71.6,0.68394,0.00035,11.77298]
[1778088794349,30.91,81487.69,71.6,0.68594,0.00035,11.74181]
[1778088795360,30.91,81492.41,71.6,0.68758,0.00035,11.71613]
[1778088796367,30.91,81495.55,71.6,0.68867,0.00035,11.69895]
[1778088800335,30.91,81496.38,71.6,0.68895,0.00035,11.69443]
[1778088800845,30.91,81496.39,71.6,0.68895,0.00035,11.69439]
[1778088800933,30.91,81496.39,71.6,0.68895,0.00035,11.69439]
[1778088801402,30.91,81499.74,71.6,0.69011,0.00034,11.6759]
[1778088802736,30.91,81499.74,71.6,0.69011,0.00034,11.6759]
[1778088802794,30.91,81501.09,71.6,0.69058,0.00034,11.66848]
[1778088803416,30.91,81497.08,71.6,0.68919,0.00035,11.69056]
[1778088809458,30.91,81496.02,71.6,0.68884,0.00035,11.69611]
[1778088815500,30.91,81496.35,71.6,0.68908,0.00035,11.68559]
[1778088820541,30.9,81496.28,71.6,0.68906,0.00035,11.68587]
[1778088820592,30.9,81496.28,71.6,0.68907,0.00035,11.68576]
[1778088821442,30.9,81496.28,71.6,0.68907,0.00035,11.68576]
[1778088821542,30.9,81498.79,71.6,0.68994,0.00035,11.6719]
[1778088826577,30.9,81497.07,71.6,0.68935,0.00035,11.68122]
[1778088831613,30.9,81495.56,71.6,0.68884,0.00035,11.68933]
[1778088834634,30.9,81493.18,71.6,0.68803,0.00035,11.70224]
[1778088835686,30.9,81493.18,71.6,0.68803,0.00035,11.70224]
[1778088835718,30.9,81493.18,71.6,0.68803,0.00035,11.70224]
[1778088835821,30.9,81490.82,71.6,0.68721,0.00035,11.71507]
[1778088836229,30.9,81490.82,71.6,0.68721,0.00035,11.71507]
[1778088836360,30.9,81490.82,71.6,0.68721,0.00035,11.71507]
[1778088836648,30.9,81487.9,71.6,0.6862,0.00035,11.73095]
[1778088837655,30.9,81480.86,71.6,0.68375,0.00035,11.76894]
[1778088838867,30.9,81480.86,71.6,0.68375,0.00035,11.76894]
[1778088839367,30.9,81481.51,71.6,0.68398,0.00035,11.76544]
[1778088842370,30.9,81483.16,71.6,0.68455,0.00035,11.75655]
[1778088844704,30.9,81487.02,71.6,0.6859,0.00035,11.73569]
[1778088845713,30.9,81489.89,71.6,0.68689,0.00035,11.72012]
[1778088849104,30.9,81490.96,71.6,0.68726,0.00035,11.71434]
[1778088849741,30.9,81490.9,71.6,0.68724,0.00035,11.71469]
[1778088850748,30.9,81493.23,71.6,0.68804,0.00035,11.70199]
[1778088856790,30.9,81492.98,71.6,0.68794,0.00035,11.70355]
[1778088857891,30.9,81492.98,71.6,0.68794,0.00035,11.70355]
[1778088857797,30.9,81485.45,71.6,0.68533,0.00035,11.7445]
[1778088858804,30.9,81483.24,71.6,0.68456,0.00035,11.75646]
[1778088861274,30.9,81483.73,71.6,0.68473,0.00035,11.75382]
[1778088861825,30.9,81483.74,71.6,0.68473,0.00035,11.75377]
[1778088862549,30.9,81483.74,71.6,0.68473,0.00035,11.75377]
[1778088862832,30.9,81486.85,71.6,0.68582,0.00035,11.73697]
[1778088863839,30.9,81488.74,71.6,0.68647,0.00035,11.72672]
[1778088864846,30.9,81490.66,71.6,0.68714,0.00035,11.71631]
[1778088867906,30.9,81490.28,71.6,0.687,0.00035,11.71841]
[1778088868407,30.9,81489.5,71.6,0.68673,0.00035,11.72271]
[1778088869408,30.9,81489.34,71.6,0.68667,0.00035,11.7236]
[1778088872411,30.9,81488.25,71.6,0.68638,0.00035,11.72127]
[1778088872913,30.9,81488.25,71.6,0.68638,0.00035,11.72127]
[1778088873914,30.9,81487.66,71.6,0.68618,0.00035,11.72449]
[1778088874915,30.9,81487.79,71.6,0.68622,0.00035,11.7238]
[1778088874917,30.9,81485.91,71.6,0.68557,0.00035,11.73401]
[1778088875923,30.9,81479.43,71.6,0.68331,0.00035,11.76888]
[1778088880958,30.9,81476.51,71.6,0.6823,0.00035,11.78438]
[1778088881965,30.9,81473.71,71.6,0.68132,0.00035,11.79922]
[1778088885326,30.9,81473.21,71.6,0.68115,0.00035,11.80189]
[1778088891725,30.9,81472.42,71.6,0.68087,0.00035,11.80614]
[1778088896065,30.9,81474.01,71.6,0.68143,0.00035,11.79753]
[1778088901100,30.9,81473.27,71.6,0.68119,0.00035,11.80123]
[1778088905128,30.9,81475.0,71.6,0.68181,0.00035,11.79186]
[1778088907391,30.9,81474.08,71.6,0.68149,0.00035,11.79671]
[1778088907874,30.9,81474.08,71.6,0.68149,0.00035,11.79671]
[1778088908149,30.9,81469.82,71.6,0.68,0.00035,11.8192]
[1778088909156,30.9,81465.83,71.6,0.6786,0.00035,11.84015]
[1778088915198,30.89,81466.55,71.6,0.67886,0.00035,11.83627]
[1778088916400,30.89,81468.46,71.6,0.67953,0.00035,11.82623]
[1778088917212,30.89,81471.92,71.6,0.68074,0.00035,11.80798]
[1778088918472,30.89,81471.92,71.6,0.68074,0.00035,11.80798]
[1778088918556,30.89,81473.92,71.6,0.68145,0.00035,11.79734]
[1778088920473,30.89,81474.75,71.6,0.68173,0.00035,11.79295]
[1778088920473,30.89,81474.75,71.6,0.68173,0.00035,11.79295]
[1778088921242,30.89,81470.39,71.6,0.68021,0.00035,11.81596]
[1778088922815,30.89,81470.39,71.6,0.68021,0.00035,11.81596]
[1778088922900,30.89,81466.89,71.6,0.67899,0.00035,11.83431]
[1778088923256,30.89,81462.47,71.6,0.67744,0.00035,11.85733]
[1778088924263,30.89,81459.36,71.6,0.67635,0.00035,11.87344]
[1778088929298,30.89,81459.57,71.6,0.67644,0.00035,11.87214]
[1778088930356,30.89,81459.57,71.6,0.67644,0.00035,11.87214]
[1778088932779,30.89,81459.65,71.6,0.67657,0.00035,11.86338]
[1778088932832,30.89,81459.65,71.6,0.67657,0.00035,11.86338]
[1778088933326,30.89,81463.68,71.6,0.67799,0.00035,11.84234]
[1778088934289,30.89,81463.68,71.6,0.67799,0.00035,11.84234]
[1778088934493,30.89,81463.68,71.6,0.67799,0.00035,11.84234]
[1778088934572,30.89,81476.07,71.6,0.68234,0.00035,11.77691]
[1778088935340,30.88,81479.1,71.6,0.6834,0.00035,11.76068]
[1778088936348,30.88,81483.51,71.6,0.68494,0.00035,11.73693]
[1778088937354,30.88,81488.77,71.6,0.68677,0.00035,11.70842]
[1778088938266,30.88,81488.77,71.6,0.68677,0.00035,11.70842]
[1778088938717,30.88,81489.35,71.6,0.68697,0.00035,11.70527]
[1778088939368,30.88,81492.68,71.6,0.68812,0.00035,11.68708]
[1778088940212,30.88,81492.68,71.6,0.68812,0.00035,11.68708]
[1778088940375,30.88,81494.72,71.6,0.68883,0.00035,11.67584]
[1778088941579,30.88,81494.72,71.6,0.68883,0.00035,11.67584]
[1778088941680,30.88,81491.76,71.6,0.68781,0.00035,11.69202]
[1778088944403,30.88,81488.88,71.6,0.68681,0.00035,11.70772]
[1778088945012,30.88,81488.88,71.6,0.68681,0.00035,11.70772]
[1778088945410,30.88,81476.34,71.6,0.68244,0.00035,11.77531]
[1778088946011,30.88,81476.34,71.6,0.68244,0.00035,11.77531]
[1778088946012,30.88,81476.34,71.6,0.68244,0.00035,11.77531]
[1778088946417,30.88,81476.49,71.6,0.6825,0.00035,11.77449]
[1778088947424,30.88,81478.68,71.6,0.68326,0.00035,11.76277]
[1778088948431,30.88,81484.87,71.6,0.68542,0.00035,11.72942]
[1778088949438,30.88,81487.36,71.6,0.68629,0.00035,11.71591]
[1778088951034,30.88,81488.49,71.6,0.68668,0.00035,11.70976]
[1778088951452,30.88,81489.37,71.6,0.68699,0.00035,11.70498]
[1778088956487,30.88,81488.56,71.6,0.6867,0.00035,11.70941]
[1778088957055,30.88,81488.56,71.6,0.6867,0.00035,11.70941]
[1778088957494,30.88,81487.42,71.6,0.68631,0.00035,11.71561]
[1778088960515,30.88,81485.82,71.6,0.68575,0.00035,11.72427]
[1778088962499,30.88,81486.57,71.6,0.68601,0.00035,11.72019]
[1778088962667,30.88,81486.57,71.6,0.68601,0.00035,11.72019]
[1778088962675,30.88,81489.41,71.6,0.687,0.00035,11.70475]
[1778088963548,30.88,81495.11,71.6,0.68898,0.00035,11.6735]
[1778088964556,30.88,81498.04,71.6,0.69,0.00035,11.65733]
[1778088966177,30.88,81497.97,71.6,0.68997,0.00035,11.6577]
[1778088966228,30.88,81497.97,71.6,0.68997,0.00035,11.6577]
[1778088966562,30.88,81497.97,71.6,0.68997,0.00035,11.6577]
[1778088966923,30.88,81497.97,71.6,0.68997,0.00035,11.6577]
[1778088967016,30.88,81500.1,71.6,0.69071,0.00035,11.64591]
[1778088967577,30.88,81493.47,71.6,0.68842,0.00035,11.68244]
[1778088968584,30.88,81488.78,71.6,0.68679,0.00035,11.70808]
[1778088969144,30.88,81488.78,71.6,0.68679,0.00035,11.70808]
[1778088969576,30.88,81488.78,71.6,0.68679,0.00035,11.70808]
[1778088969591,30.88,81488.63,71.6,0.68674,0.00035,11.7089]
[1778088970466,30.88,81488.63,71.6,0.68674,0.00035,11.7089]
[1778088973824,30.88,81487.87,71.6,0.68647,0.00035,11.71304]
[1778088974051,30.88,81486.66,71.6,0.68605,0.00035,11.71961]
[1778088974552,30.88,81486.66,71.6,0.68605,0.00035,11.71961]
[1778088974626,30.88,81485.01,71.6,0.68548,0.00035,11.72854]
[1778088975151,30.88,81485.01,71.6,0.68548,0.00035,11.72854]
[1778088975344,30.88,81485.01,71.6,0.68548,0.00035,11.72854]
[1778088977056,30.88,81484.4,71.6,0.68527,0.00035,11.7318]
[1778088981349,30.88,81482.64,71.6,0.68466,0.00035,11.7412]
[1778088982565,30.88,81482.6,71.6,0.68465,0.00035,11.74139]
[1778088984065,30.88,81482.61,71.6,0.68466,0.00035,11.74128]
[1778088986568,30.88,81482.3,71.6,0.68455,0.00035,11.74289]
[1778088987568,30.88,81482.71,71.6,0.6847,0.00035,11.74065]
[1778088988570,30.88,81482.75,71.6,0.68471,0.00035,11.74041]
[1778088991674,30.88,81482.89,71.6,0.68477,0.00035,11.73957]
[1778088991907,30.88,81482.89,71.6,0.68477,0.00035,11.73957]
[1778088991972,30.88,81489.79,71.6,0.68726,0.00035,11.69378]
[1778088992281,30.88,81489.79,71.6,0.68726,0.00035,11.69378]
[1778088992752,30.88,81495.81,71.6,0.68935,0.00035,11.6608]
[1778088993443,30.88,81495.81,71.6,0.68935,0.00035,11.6608]
[1778088993929,30.88,81497.41,71.6,0.6899,0.00035,11.65201]
[1778088994771,30.88,81493.16,71.6,0.68843,0.00035,11.67545]
[1778088995354,30.88,81493.16,71.6,0.68843,0.00035,11.67545]
[1778088996027,30.88,81490.87,71.6,0.68763,0.00035,11.68801]
[1778088996785,30.88,81493.87,71.6,0.68867,0.00035,11.67159]
[1778088999696,30.88,81495.04,71.6,0.68908,0.00035,11.66516]
[1778088999806,30.88,81494.88,71.6,0.68902,0.00035,11.66608]
[1778089004841,30.88,81494.72,71.6,0.68896,0.00035,11.66707]
[1778089005325,30.88,81494.72,71.6,0.68896,0.00035,11.66707]
[1778089005848,30.88,81494.5,71.6,0.68888,0.00035,11.66825]
[1778089006857,30.88,81496.32,71.6,0.68951,0.00035,11.65826]
[1778089011645,30.88,81496.08,71.6,0.68942,0.00035,11.65968]
[1778089011890,30.88,81496.86,71.6,0.68969,0.00035,11.65535]
[1778089016925,30.88,81497.13,71.6,0.68979,0.00035,11.65376]
[1778089020316,30.88,81497.44,71.6,0.68991,0.00035,11.65199]
[1778089020613,30.88,81497.44,71.6,0.68991,0.00035,11.65199]
[1778089020835,30.88,81497.44,71.6,0.68991,0.00035,11.65199]
[1778089021049,30.88,81497.44,71.6,0.68991,0.00035,11.65199]
[1778089020953,30.88,81483.08,71.6,0.68492,0.00035,11.73035]
[1778089021116,30.88,81483.08,71.6,0.68492,0.00035,11.73035]
[1778089021392,30.88,81483.08,71.6,0.68492,0.00035,11.73035]
[1778089021451,30.88,81483.08,71.6,0.68492,0.00035,11.73035]
[1778089021960,30.88,81490.11,71.6,0.68736,0.00035,11.69227]
[1778089022967,30.88,81491.21,71.6,0.68774,0.00035,11.68625]
[1778089023984,30.88,81491.21,71.6,0.68774,0.00035,11.68625]
[1778089024014,30.88,81492.04,71.6,0.68803,0.00035,11.68172]
[1778089030016,30.88,81490.91,71.6,0.68763,0.00035,11.68809]
[1778089033037,30.88,81487.0,71.6,0.68626,0.00035,11.70946]
[1778089033127,30.88,81487.0,71.6,0.68626,0.00035,11.70946]
[1778089034044,30.88,81481.6,71.6,0.68438,0.00035,11.73868]
[1778089035051,30.88,81478.62,71.6,0.68334,0.00035,11.75471]
[1778089036087,30.88,81478.62,71.6,0.68334,0.00035,11.75471]
[1778089037066,30.88,81478.58,71.6,0.68333,0.00035,11.7549]
[1778089040830,30.88,81478.74,71.6,0.68339,0.00035,11.75401]
[1778089040889,30.88,81478.74,71.6,0.68339,0.00035,11.75401]
[1778089041094,30.88,81484.42,71.6,0.68537,0.00035,11.72343]
[1778089041139,30.88,81484.42,71.6,0.68537,0.00035,11.72343]
[1778089041139,30.88,81484.42,71.6,0.68537,0.00035,11.72343]
[1778089041246,30.88,81484.42,71.6,0.68537,0.00035,11.72343]
[1778089042101,30.88,81488.27,71.6,0.68671,0.00035,11.70257]
[1778089042125,30.88,81488.27,71.6,0.68671,0.00035,11.70257]
[1778089043108,30.88,81488.79,71.6,0.68688,0.00035,11.69977]
[1778089049150,30.88,81488.68,71.6,0.68683,0.00035,11.70058]
[1778089051153,30.88,81488.65,71.6,0.68682,0.00035,11.70078]
[1778089051164,30.89,81484.59,71.6,0.6855,0.00035,11.7145]
[1778089052925,30.89,81479.74,71.6,0.68381,0.00035,11.74065]
[1778089054156,30.89,81478.63,71.6,0.68342,0.00035,11.7466]
[1778089054252,30.89,81478.63,71.6,0.68342,0.00035,11.7466]
[1778089054329,30.89,81479.65,71.6,0.68378,0.00035,11.74112]
[1778089055158,30.89,81479.65,71.6,0.68378,0.00035,11.74112]
[1778089055659,30.89,81479.65,71.6,0.68378,0.00035,11.74112]
[1778089055720,30.89,81481.18,71.6,0.68431,0.00035,11.73289]
[1778089058664,30.89,81481.08,71.6,0.68428,0.00035,11.73344]
[1778089059164,30.89,81481.16,71.6,0.68431,0.00035,11.73301]
[1778089059220,30.89,81479.37,71.6,0.68368,0.00035,11.74262]
[1778089060466,30.89,81479.37,71.6,0.68368,0.00035,11.74262]
[1778089060666,30.89,81479.37,71.6,0.68368,0.00035,11.74262]
[1778089061069,30.89,81479.37,71.6,0.68368,0.00035,11.74262]
[1778089063669,30.89,81479.19,71.6,0.68362,0.00035,11.74357]
[1778089064671,30.89,81479.18,71.6,0.68362,0.00035,11.74362]
[1778089065594,30.88,81479.25,71.6,0.68364,0.00035,11.74323]
[1778089065670,30.88,81479.25,71.6,0.68364,0.00035,11.74323]
[1778089065680,30.88,81479.25,71.6,0.68364,0.00035,11.74323]
[1778089067276,30.88,81481.35,71.6,0.68438,0.00035,11.73194]
[1778089072311,30.89,81482.8,71.6,0.68488,0.00035,11.72423]
[1778089075685,30.89,81483.38,71.6,0.68507,0.00035,11.72124]
[1778089077346,30.89,81480.12,71.6,0.68392,0.00035,11.739]
[1778089079166,30.89,81480.06,71.6,0.68389,0.00035,11.73937]
[1778089080651,30.89,81480.02,71.6,0.68388,0.00035,11.73964]
[1778089080694,30.89,81480.02,71.6,0.68388,0.00035,11.73964]
[1778089080729,30.89,81480.02,71.6,0.68388,0.00035,11.73964]
[1778089080916,30.89,81480.02,71.6,0.68388,0.00035,11.73964]
[1778089081597,30.89,81479.89,71.6,0.68383,0.00035,11.7404]
[1778089081674,30.89,81487.32,71.6,0.68642,0.00035,11.70027]
[1778089083388,30.89,81483.79,71.6,0.68518,0.00035,11.71945]
[1778089086409,30.89,81485.98,71.6,0.68594,0.00035,11.70764]
[1778089088423,30.89,81487.5,71.6,0.68647,0.00035,11.69945]
[1778089090596,30.89,81486.93,71.6,0.68627,0.00035,11.70258]
[1778089090697,30.89,81490.18,71.6,0.6874,0.00035,11.68492]
[1778089094465,30.9,81487.76,71.6,0.68654,0.00035,11.69829]
[1778089095462,30.9,81487.76,71.6,0.68654,0.00035,11.69829]
[1778089095472,30.9,81487.9,71.6,0.68659,0.00035,11.69755]
[1778089096300,30.9,81487.9,71.6,0.68659,0.00035,11.69755]
[1778089096479,30.9,81488.13,71.6,0.68667,0.00035,11.69633]
[1778089104045,30.9,81487.74,71.6,0.68653,0.00035,11.69853]
[1778089104719,30.9,81487.74,71.6,0.68652,0.00035,11.69864]
[1778089104821,30.9,81484.24,71.6,0.6853,0.00035,11.71763]
[1778089105220,30.9,81484.24,71.6,0.6853,0.00035,11.71763]
[1778089105720,30.9,81484.24,71.6,0.6853,0.00035,11.71763]
[1778089105783,30.9,81480.85,71.6,0.68412,0.00035,11.73591]
[1778089106722,30.9,81480.85,71.6,0.68412,0.00035,11.73591]
[1778089108858,30.9,81480.98,71.6,0.68417,0.00035,11.73521]
[1778089108922,30.9,81481.01,71.6,0.68418,0.00035,11.73505]
[1778089115613,30.9,81480.83,71.6,0.68421,0.00035,11.72768]
[1778089120648,30.9,81480.9,71.6,0.68423,0.00035,11.72731]
[1778089125683,30.9,81482.03,71.6,0.68463,0.00035,11.72124]
[1778089127032,30.9,81482.03,71.6,0.68463,0.00035,11.72124]
[1778089127133,30.9,81485.83,71.6,0.68595,0.00035,11.70072]
[1778089127697,30.9,81487.88,71.6,0.68666,0.00035,11.68961]
[1778089132733,30.9,81488.48,71.6,0.68686,0.00035,11.68651]
[1778089137768,30.9,81488.09,71.6,0.68672,0.00035,11.6887]
[1778089139165,30.9,81488.09,71.6,0.68672,0.00035,11.6887]
[1778089139197,30.9,81488.13,71.6,0.68674,0.00035,11.68849]
[1778089140496,30.9,81487.74,71.6,0.6866,0.00035,11.69063]
[1778089141181,30.9,81487.74,71.6,0.6866,0.00035,11.69063]
[1778089141560,30.9,81487.18,71.6,0.6864,0.00035,11.69368]
[1778089141769,30.9,81487.18,71.6,0.6864,0.00035,11.69368]
[1778089141797,30.9,81481.42,71.6,0.68439,0.00035,11.72484]
[1778089142267,30.9,81481.42,71.6,0.68439,0.00035,11.72484]
[1778089145311,30.9,81481.3,71.6,0.68435,0.00035,11.72551]
[1778089145827,30.9,81479.3,71.6,0.68365,0.00035,11.73626]
[1778089146274,30.9,81479.3,71.6,0.68365,0.00035,11.73626]
[1778089149855,30.9,81475.48,71.6,0.68232,0.00035,11.75665]
[1778089151353,30.9,81474.4,71.6,0.68194,0.00035,11.76238]
[1778089156904,30.9,81471.51,71.6,0.68094,0.00035,11.77755]
[1778089157911,30.9,81468.85,71.6,0.68001,0.00035,11.79161]
[1778089158896,30.9,81468.85,71.6,0.68001,0.00035,11.79161]
[1778089159925,30.9,81463.29,71.6,0.67805,0.00035,11.82078]
[1778089163775,30.9,81463.33,71.6,0.67806,0.00035,11.82057]
[1778089164960,30.9,81466.61,71.6,0.67921,0.00035,11.80348]
[1778089169995,30.9,81471.72,71.6,0.681,0.00035,11.77667]
[1778089173017,30.91,81475.51,71.6,0.68241,0.00035,11.74832]
[1778089173312,30.91,81475.51,71.6,0.68241,0.00035,11.74832]
[1778089174024,30.91,81477.78,71.6,0.68321,0.00035,11.73626]
[1778089174816,30.91,81477.78,71.6,0.68321,0.00035,11.73626]
[1778089175315,30.91,81477.76,71.6,0.6832,0.00035,11.73641]
[1778089177045,30.91,81480.44,71.6,0.68413,0.00035,11.72209]
[1778089178159,30.91,81480.44,71.6,0.68413,0.00035,11.72209]
[1778089179059,30.91,81487.21,71.6,0.68649,0.00035,11.68553]
[1778089180066,30.91,81489.22,71.6,0.68719,0.00035,11.67463]
[1778089185101,30.91,81489.97,71.6,0.68743,0.00035,11.67078]
[1778089185472,30.91,81489.97,71.6,0.68743,0.00035,11.67078]
[1778089186074,30.91,81489.97,71.6,0.68743,0.00035,11.67078]
[1778089189129,30.91,81488.25,71.6,0.68682,0.00035,11.68033]
[1778089191144,30.91,81491.58,71.6,0.68797,0.00035,11.66226]
[1778089193749,30.91,81491.76,71.6,0.68803,0.00035,11.66138]
[1778089193850,30.92,81491.76,71.6,0.68803,0.00035,11.66144]
[1778089197186,30.92,81484.55,71.6,0.68551,0.00035,11.7008]
[1778089198193,30.92,81481.23,71.6,0.68435,0.00035,11.71875]
[1778089199854,30.92,81482.09,71.6,0.68465,0.00035,11.71414]
[1778089200207,30.92,81482.17,71.6,0.68467,0.00035,11.71372]
[1778089200309,30.92,81482.17,71.6,0.68467,0.00035,11.71372]
[1778089201214,30.92,81479.52,71.6,0.68375,0.00035,11.72796]
[1778089201353,30.92,81479.52,71.6,0.68375,0.00035,11.72796]
[1778089201855,30.92,81479.52,71.6,0.68375,0.00035,11.72796]
[1778089208263,30.92,81480.18,71.6,0.68398,0.00035,11.72441]
[1778089209270,30.92,81483.86,71.6,0.68526,0.00035,11.70461]
[1778089209952,30.92,81483.86,71.6,0.68526,0.00035,11.70461]
[1778089210277,30.92,81487.42,71.6,0.6865,0.00035,11.68533]
[1778089212225,30.92,81487.42,71.6,0.6865,0.00035,11.68533]
[1778089213176,30.92,81485.82,71.6,0.68594,0.00035,11.69409]
[1778089215339,30.92,81485.65,71.6,0.68588,0.00035,11.69503]
[1778089215353,30.92,81486.0,71.6,0.686,0.00035,11.69319]
[1778089217419,30.92,81485.89,71.6,0.68596,0.00035,11.69378]
[1778089217876,30.92,81485.89,71.6,0.68596,0.00035,11.69378]
[1778089217924,30.92,81484.1,71.6,0.68533,0.00035,11.70351]
[1778089218386,30.92,81484.1,71.6,0.68533,0.00035,11.70351]
[1778089218877,30.92,81484.1,71.6,0.68533,0.00035,11.70351]
[1778089218979,30.92,81479.61,71.6,0.68377,0.00035,11.72768]
[1778089224375,30.92,81479.67,71.6,0.68379,0.00035,11.7273]
[1778089225337,30.92,81479.67,71.6,0.68379,0.00035,11.7273]
[1778089227889,30.92,81479.72,71.6,0.68381,0.00035,11.72703]
[1778089228898,30.92,81480.1,71.6,0.68394,0.00035,11.72498]
[1778089228992,30.92,81473.72,71.6,0.68171,0.00035,11.75903]
[1778089229410,30.92,81470.11,71.6,0.68045,0.00035,11.77811]
[1778089233438,30.92,81473.01,71.6,0.68157,0.00035,11.75429]
[1778089237399,30.92,81472.74,71.6,0.68148,0.00035,11.7557]
[1778089237456,30.92,81472.74,71.6,0.68148,0.00035,11.7557]
[1778089238902,30.92,81471.79,71.6,0.68115,0.00035,11.76071]
[1778089240481,30.92,81472.2,71.6,0.68129,0.00035,11.75848]
[1778089241319,30.92,81473.06,71.6,0.68159,0.00035,11.75394]
[1778089245358,30.92,81471.97,71.6,0.68121,0.00035,11.75973]
[1778089248744,30.92,81472.86,71.6,0.68153,0.00035,11.75493]
[1778089255592,30.91,81471.67,71.6,0.68113,0.00035,11.76101]
[1778089260364,30.91,81470.5,71.6,0.68072,0.00035,11.76707]
[1778089262024,30.91,81469.77,71.6,0.68047,0.00035,11.77089]
[1778089262641,30.91,81475.31,71.6,0.68242,0.00035,11.74143]
[1778089264431,30.91,81476.49,71.6,0.68283,0.00035,11.73513]
[1778089265433,30.91,81477.91,71.6,0.68333,0.00035,11.72753]
[1778089266669,30.91,81473.94,71.6,0.68194,0.00035,11.74869]
[1778089268683,30.91,81470.84,71.6,0.68085,0.00035,11.76508]
[1778089271940,30.91,81471.6,71.6,0.68113,0.00035,11.761]
[1778089272717,30.91,81465.71,71.6,0.67906,0.00035,11.79197]
[1778089273823,30.91,81465.71,71.6,0.67906,0.00035,11.79197]
[1778089273860,30.91,81463.52,71.6,0.67829,0.00035,11.80337]
[1778089274732,30.91,81466.14,71.6,0.67922,0.00035,11.78964]
[1778089275367,30.91,81466.14,71.6,0.67922,0.00035,11.78964]
[1778089278314,30.91,81465.63,71.6,0.67904,0.00035,11.79232]
[1778089278406,30.91,81465.18,71.6,0.67888,0.00035,11.79468]
[1778089281524,30.91,81463.18,71.6,0.67818,0.00035,11.80506]
[1778089281781,30.91,81459.77,71.6,0.67698,0.00035,11.82282]
[1778089282788,30.91,81457.85,71.6,0.6763,0.00035,11.83277]
[1778089287823,30.91,81457.36,71.6,0.67613,0.00035,11.83524]
[1778089293865,30.9,81457.99,71.6,0.67645,0.00035,11.82361]
[1778089298900,30.9,81457.87,71.6,0.67643,0.00035,11.82396]
[1778089301921,30.9,81459.5,71.6,0.67702,0.00035,11.81532]
[1778089306956,30.89,81459.07,71.6,0.67688,0.00035,11.81726]
[1778089309977,30.89,81461.28,71.6,0.67768,0.00035,11.80557]
[1778089310572,30.89,81461.28,71.6,0.67768,0.00035,11.80557]
[1778089311113,30.89,81465.18,71.6,0.67905,0.00035,11.78516]
[1778089315137,30.89,81465.95,71.6,0.67932,0.00035,11.78113]
[1778089317959,30.89,81464.09,71.6,0.67867,0.00035,11.79091]
[1778089323069,30.89,81464.64,71.6,0.67886,0.00035,11.788]
[1778089326746,30.89,81463.97,71.6,0.67862,0.00035,11.79151]
[1778089327097,30.89,81460.88,71.6,0.67754,0.00035,11.80764]
[1778089329111,30.89,81459.27,71.6,0.67697,0.00035,11.81597]
[1778089335153,30.89,81461.62,71.6,0.6778,0.00035,11.80376]
[1778089336160,30.89,81464.37,71.6,0.67877,0.00035,11.78939]
[1778089338174,30.89,81462.74,71.6,0.67819,0.00035,11.79793]
[1778089340356,30.89,81461.71,71.6,0.67783,0.00035,11.8033]
[1778089347012,30.89,81460.23,71.6,0.67731,0.00035,11.81102]
[1778089347237,30.89,81461.99,71.6,0.67793,0.00035,11.80185]
[1778089352272,30.89,81461.03,71.6,0.67768,0.00035,11.79853]
[1778089359321,30.89,81460.96,71.6,0.67766,0.00035,11.79885]
[1778089365363,30.89,81462.95,71.6,0.67837,0.00035,11.78842]
[1778089365484,30.89,81462.95,71.6,0.67837,0.00035,11.78842]
[1778089366482,30.89,81462.89,71.6,0.67835,0.00035,11.78873]
[1778089372412,30.89,81464.45,71.6,0.6789,0.00035,11.78058]
[1778089377447,30.89,81462.52,71.6,0.67821,0.00035,11.79071]
[1778089381151,30.89,81461.14,71.6,0.67773,0.00035,11.79791]
[1778089381252,30.89,81461.64,71.6,0.6779,0.00035,11.79529]
[1778089381475,30.89,81454.5,71.6,0.67538,0.00035,11.8323]
[1778089382482,30.89,81452.42,71.6,0.67464,0.00035,11.84299]
[1778089385037,30.89,81451.63,71.6,0.67436,0.00035,11.84705]
[1778089385239,30.89,81451.81,71.6,0.67443,0.00035,11.84613]
[1778089385705,30.89,81456.87,71.6,0.67622,0.00035,11.82007]
[1778089388159,30.89,81459.67,71.6,0.6772,0.00035,11.8056]
[1778089393559,30.89,81459.22,71.6,0.67703,0.00035,11.80815]
[1778089398594,30.9,81460.08,71.6,0.67732,0.00035,11.80384]
[1778089400479,30.9,81459.48,71.6,0.67711,0.00035,11.80699]
[1778089404811,30.9,81459.63,71.6,0.67716,0.00035,11.80627]
[1778089407468,30.9,81462.71,71.6,0.67823,0.00035,11.79051]
[1778089412677,30.9,81462.49,71.6,0.67824,0.00035,11.78337]
[1778089412750,30.9,81462.49,71.6,0.67824,0.00035,11.78337]
[1778089413701,30.9,81466.1,71.6,0.67951,0.00035,11.76446]
[1778089415715,30.9,81467.84,71.6,0.68013,0.00035,11.75533]
[1778089418129,30.9,81468.98,71.6,0.68053,0.00035,11.74934]
[1778089418630,30.9,81470.24,71.6,0.68097,0.00035,11.74271]
[1778089418770,30.9,81470.24,71.6,0.68097,0.00035,11.74271]
[1778089419132,30.9,81470.24,71.6,0.68097,0.00035,11.74271]
[1778089419736,30.9,81471.75,71.6,0.68149,0.00035,11.73474]
[1778089419743,30.9,81476.86,71.6,0.68328,0.00035,11.70755]
[1778089420750,30.9,81481.69,71.6,0.68498,0.00035,11.68158]
[1778089422764,30.9,81488.47,71.6,0.68734,0.00035,11.64481]
[1778089423771,30.9,81491.62,71.6,0.68844,0.00035,11.62759]
[1778089426453,30.9,81490.46,71.6,0.68804,0.00035,11.63396]
[1778089433841,30.9,81489.64,71.6,0.68774,0.00035,11.63852]
[1778089435855,30.9,81491.52,71.6,0.6884,0.00035,11.62827]
[1778089440189,30.91,81491.06,71.6,0.68823,0.00035,11.63084]
[1778089440322,30.91,81491.06,71.6,0.68823,0.00035,11.63084]
[1778089440367,30.91,81491.08,71.6,0.68824,0.00035,11.63075]
[1778089440948,30.91,81491.08,71.6,0.68824,0.00035,11.63075]
[1778089441443,30.91,81491.08,71.6,0.68824,0.00035,11.63075]
[1778089441040,30.9,81498.55,71.6,0.69084,0.00035,11.58954]
[1778089442301,30.9,81501.88,71.6,0.69199,0.00035,11.57102]
[1778089442945,30.9,81501.88,71.6,0.69199,0.00035,11.57102]
[1778089443046,30.9,81503.67,71.6,0.69261,0.00035,11.56102]
[1778089444446,30.9,81503.67,71.6,0.69261,0.00035,11.56102]
[1778089444481,30.9,81503.73,71.6,0.69264,0.00035,11.56068]
[1778089445925,30.9,81501.13,71.6,0.69174,0.00035,11.57514]
[1778089448633,30.9,81501.65,71.6,0.69192,0.00035,11.57223]
[1778089449456,30.9,81501.65,71.6,0.69192,0.00035,11.57223]
[1778089449492,30.9,81501.65,71.6,0.69192,0.00035,11.57219]
[1778089450960,30.9,81503.27,71.6,0.69248,0.00035,11.56312]
[1778089452625,30.9,81504.38,71.6,0.69287,0.00035,11.55691]
[1778089452813,30.9,81504.38,71.6,0.69287,0.00035,11.55691]
[1778089453270,30.9,81514.8,71.6,0.69646,0.00034,11.49822]
[1778089454061,30.9,81526.4,71.6,0.70044,0.00034,11.43172]
[1778089455995,30.9,81527.02,71.6,0.70066,0.00034,11.42806]
[1778089459016,30.9,81529.29,71.6,0.70144,0.00034,11.41482]
[1778089464051,30.9,81529.08,71.6,0.70138,0.00034,11.4159]
[1778089465058,30.9,81530.85,71.6,0.70198,0.00034,11.40561]
[1778089466066,30.9,81535.44,71.6,0.70355,0.00034,11.37885]
[1778089467228,30.9,81538.27,71.6,0.70451,0.00034,11.36229]
[1778089468080,30.9,81539.87,71.6,0.70505,0.00034,11.35292]
[1778089473115,30.9,81538.93,71.6,0.70483,0.00034,11.35008]
[1778089474122,30.9,81536.27,71.6,0.70392,0.00034,11.36571]
[1778089475299,30.9,81531.16,71.6,0.70218,0.00034,11.39553]
[1778089476136,30.9,81532.58,71.6,0.70267,0.00034,11.38726]
[1778089481171,30.9,81532.62,71.6,0.70268,0.00034,11.38699]
[1778089486206,30.9,81533.79,71.6,0.70308,0.00034,11.38017]
[1778089491242,30.9,81533.81,71.6,0.70309,0.00034,11.38004]
[1778089496278,30.9,81533.55,71.6,0.703,0.00034,11.38156]
[1778089498292,30.9,81535.12,71.6,0.70353,0.00034,11.37239]
[1778089499299,30.9,81536.64,71.6,0.70405,0.00034,11.36348]
[1778089504334,30.9,81537.17,71.6,0.70423,0.00034,11.36036]
[1778089509369,30.9,81537.9,71.6,0.70448,0.00034,11.35608]
[1778089513397,30.9,81535.47,71.6,0.70365,0.00034,11.37032]
[1778089514404,30.9,81540.59,71.6,0.7054,0.00034,11.34027]
[1778089519439,30.9,81541.16,71.6,0.70559,0.00034,11.33697]
[1778089520446,30.9,81538.17,71.6,0.70457,0.00034,11.35456]
[1778089525481,30.9,81539.39,71.6,0.70498,0.00034,11.3474]
[1778089528502,30.9,81531.07,71.6,0.70215,0.00034,11.39603]
[1778089530517,30.9,81524.87,71.6,0.70004,0.00034,11.43183]
[1778089531524,30.9,81520.4,71.6,0.69861,0.00034,11.44898]
[1778089532531,30.9,81518.4,71.6,0.69793,0.00034,11.46035]
[1778089537567,30.89,81518.58,71.6,0.69802,0.00034,11.45881]
[1778089538575,30.89,81517.03,71.6,0.6975,0.00034,11.46755]
[1778089541596,30.89,81515.28,71.6,0.69691,0.00034,11.47719]
[1778089547638,30.88,81515.43,71.6,0.69701,0.00034,11.4756]
[1778089552674,30.87,81516.9,71.6,0.69755,0.00034,11.46661]
[1778089554096,30.87,81516.9,71.6,0.69755,0.00034,11.46661]
[1778089554688,30.87,81513.82,71.6,0.6965,0.00034,11.48391]
[1778089557053,30.87,81512.51,71.6,0.69606,0.00034,11.49123]
[1778089557062,30.87,81512.36,71.6,0.69602,0.00034,11.49181]
[1778089558131,30.87,81512.36,71.6,0.69602,0.00034,11.49181]
[1778089558186,30.87,81508.66,71.6,0.69475,0.00035,11.51273]
[1778089558716,30.87,81506.99,71.6,0.69417,0.00035,11.52214]
[1778089559723,30.87,81505.3,71.6,0.6936,0.00035,11.53145]
[1778089561602,30.87,81505.3,71.6,0.6936,0.00035,11.53145]
[1778089562105,30.86,81505.64,71.6,0.69372,0.00035,11.52944]
[1778089562441,30.86,81505.64,71.6,0.69372,0.00035,11.52944]
[1778089567780,30.86,81506.87,71.6,0.69419,0.00035,11.52182]
[1778089568975,30.86,81506.87,71.6,0.69419,0.00035,11.52182]
[1778089569613,30.86,81506.87,71.6,0.69419,0.00035,11.52182]
[1778089569632,30.86,81506.94,71.6,0.69422,0.00035,11.52133]
[1778089575503,30.85,81507.57,71.6,0.69446,0.00035,11.5174]
[1778089575507,30.85,81507.41,71.6,0.69441,0.00035,11.51827]
[1778089575824,30.85,81507.41,71.6,0.69441,0.00035,11.51827]
[1778089576217,30.85,81507.41,71.6,0.69441,0.00035,11.51827]
[1778089576287,30.85,81507.75,71.6,0.69452,0.00035,11.51633]
[1778089581128,30.85,81507.7,71.6,0.69451,0.00035,11.51651]
[1778089581176,30.85,81507.47,71.6,0.69444,0.00035,11.51779]
[1778089581879,30.85,81503.91,71.6,0.6932,0.00035,11.53777]
[1778089582886,30.85,81502.02,71.6,0.69255,0.00035,11.54831]
[1778089583893,30.85,81500.17,71.6,0.69191,0.00035,11.5586]
[1778089588928,30.85,81499.48,71.6,0.69169,0.00035,11.56216]
[1778089591766,30.84,81498.58,71.6,0.69138,0.00035,11.56705]
[1778089591949,30.84,81498.79,71.6,0.69156,0.00035,11.55739]
[1778089592956,30.84,81497.24,71.6,0.69103,0.00035,11.56595]
[1778089595977,30.84,81490.17,71.6,0.68857,0.00035,11.60487]
[1778089597099,30.84,81488.07,71.6,0.68784,0.00035,11.61635]
[1778089600359,30.84,81488.44,71.6,0.68797,0.00035,11.61427]
[1778089604321,30.84,81488.67,71.6,0.68807,0.00035,11.61278]
[1778089605688,30.84,81488.41,71.6,0.68798,0.00035,11.61412]
[1778089606674,30.84,81484.94,71.6,0.68677,0.00035,11.63304]
[1778089607054,30.84,81481.93,71.6,0.68572,0.00035,11.64941]
[1778089607884,30.84,81481.93,71.6,0.68572,0.00035,11.64941]
[1778089613096,30.84,81482.98,71.6,0.68609,0.00035,11.64365]
[1778089616340,30.84,81483.02,71.6,0.6861,0.00035,11.64342]
[1778089616391,30.84,81483.02,71.6,0.6861,0.00035,11.64342]
[1778089616490,30.84,81480.26,71.6,0.68514,0.00035,11.65838]
[1778089617124,30.84,81473.33,71.6,0.6827,0.00035,11.69564]
[1778089618131,30.83,81470.11,71.6,0.68157,0.00035,11.71277]
[1778089620333,30.83,81470.83,71.6,0.68183,0.00035,11.70887]
[1778089620620,30.83,81470.83,71.6,0.68183,0.00035,11.70887]
[1778089620790,30.83,81470.91,71.6,0.68186,0.00035,11.70844]
[1778089620893,30.83,81470.91,71.6,0.68186,0.00035,11.70844]
[1778089621171,30.83,81470.91,71.6,0.68186,0.00035,11.70844]
[1778089621431,30.83,81470.91,71.6,0.68186,0.00035,11.70844]
[1778089621511,30.83,81459.57,71.6,0.67785,0.00035,11.76827]
[1778089622217,30.83,81459.57,71.6,0.67785,0.00035,11.76827]
[1778089622447,30.83,81459.57,71.6,0.67785,0.00035,11.76827]
[1778089622554,30.83,81437.04,71.6,0.66981,0.00036,11.88375]
[1778089623457,30.84,81420.29,71.6,0.66379,0.00036,11.96649]
[1778089624174,30.84,81419.13,71.6,0.66337,0.00036,11.9721]
[1778089624946,30.84,81419.13,71.6,0.66337,0.00036,11.9721]
[1778089626702,30.83,81420.12,71.6,0.66373,0.00036,11.96727]
[1778089627196,30.83,81417.25,71.6,0.6627,0.00036,11.98114]
[1778089627826,30.83,81417.25,71.6,0.6627,0.00036,11.98114]
[1778089628097,30.83,81417.25,71.6,0.6627,0.00036,11.98114]
[1778089628634,30.83,81417.25,71.6,0.6627,0.00036,11.98114]
[1778089628592,30.83,81415.15,71.6,0.66194,0.00036,11.99124]
[1778089628853,30.83,81415.15,71.6,0.66194,0.00036,11.99124]
[1778089629296,30.83,81415.15,71.6,0.66194,0.00036,11.99124]
[1778089629397,30.84,81394.86,71.6,0.65457,0.00036,12.08678]
[1778089630396,30.84,81394.86,71.6,0.65457,0.00036,12.08678]
[1778089630478,30.84,81394.86,71.6,0.65457,0.00036,12.08678]
[1778089630551,30.84,81382.0,71.6,0.64987,0.00037,12.1452]
[1778089631225,30.84,81382.32,71.6,0.64999,0.00037,12.14373]
[1778089631867,30.84,81382.32,71.6,0.64999,0.00037,12.14373]
[1778089633065,30.83,81382.38,71.6,0.65001,0.00037,12.14344]
[1778089633065,30.83,81382.38,71.6,0.65001,0.00037,12.14344]
[1778089633159,30.83,81382.38,71.6,0.65001,0.00037,12.14344]
[1778089633687,30.83,81382.38,71.6,0.65001,0.00037,12.14344]
[1778089633755,30.83,81382.38,71.6,0.65001,0.00037,12.14344]
[1778089634247,30.83,81382.78,71.6,0.65016,0.00037,12.1416]
[1778089634705,30.83,81382.78,71.6,0.65016,0.00037,12.1416]
[1778089634326,30.83,81396.14,71.6,0.65505,0.00036,12.08076]
[1778089634818,30.83,81396.14,71.6,0.65505,0.00036,12.08076]
[1778089635253,30.83,81409.26,71.6,0.65982,0.00036,12.01924]
[1778089636260,30.83,81409.68,71.6,0.65997,0.00036,12.01724]
[1778089637267,30.83,81417.04,71.6,0.66263,0.00036,11.98198]
[1778089638274,30.83,81423.02,71.6,0.66479,0.00036,11.95294]
[1778089638879,30.83,81423.02,71.6,0.66479,0.00036,11.95294]
[1778089639281,30.83,81428.32,71.6,0.6667,0.00036,11.92693]
[1778089640269,30.83,81428.32,71.6,0.6667,0.00036,11.92693]
[1778089640288,30.83,81435.07,71.6,0.66912,0.00036,11.89342]
[1778089644428,30.83,81436.2,71.6,0.66953,0.00036,11.88774]
[1778089645323,30.83,81438.68,71.6,0.67042,0.00036,11.87528]
[1778089646184,30.83,81438.68,71.6,0.67042,0.00036,11.87528]
[1778089648703,30.83,81439.12,71.6,0.67058,0.00036,11.87305]
[1778089649305,30.83,81439.11,71.6,0.67057,0.00036,11.87312]
[1778089649427,30.83,81439.11,71.6,0.67057,0.00036,11.87312]
[1778089649501,30.83,81439.11,71.6,0.67057,0.00036,11.87312]
[1778089649732,30.83,81439.11,71.6,0.67057,0.00036,11.87312]
[1778089649583,30.83,81448.1,71.6,0.67378,0.00036,11.82748]
[1778089650497,30.83,81454.71,71.6,0.67613,0.00036,11.79342]
[1778089651368,30.83,81456.97,71.6,0.67703,0.00036,11.77337]
[1778089656403,30.83,81458.18,71.6,0.67745,0.00035,11.76722]
[1778089657104,30.83,81458.18,71.6,0.67745,0.00035,11.76722]
[1778089659424,30.84,81460.34,71.6,0.67821,0.00035,11.75604]
[1778089661650,30.84,81460.34,71.6,0.6782,0.00035,11.75609]
[1778089661729,30.84,81460.34,71.6,0.6782,0.00035,11.75609]
[1778089662638,30.84,81460.37,71.6,0.67821,0.00035,11.75597]
[1778089663263,30.84,81459.76,71.6,0.67799,0.00035,11.75921]
[1778089663457,30.84,81455.09,71.6,0.67633,0.00036,11.78357]
[1778089664253,30.84,81455.09,71.6,0.67633,0.00036,11.78357]
[1778089664460,30.84,81449.81,71.6,0.67445,0.00036,11.81081]
[1778089665467,30.84,81447.42,71.6,0.6736,0.00036,11.82306]
[1778089668662,30.84,81447.84,71.6,0.67375,0.00036,11.82088]
[1778089670389,30.84,81447.81,71.6,0.67375,0.00036,11.82096]
[1778089671046,30.84,81447.43,71.6,0.67362,0.00036,11.82286]
[1778089671095,30.84,81447.43,71.6,0.67362,0.00036,11.82286]
[1778089672508,30.83,81447.02,71.6,0.67347,0.00036,11.82492]
[1778089672648,30.83,81447.02,71.6,0.67347,0.00036,11.82492]
[1778089672658,30.83,81441.9,71.6,0.67165,0.00036,11.85095]
[1778089673523,30.83,81439.13,71.6,0.67066,0.00036,11.86493]
[1778089675537,30.83,81440.83,71.6,0.67127,0.00036,11.85631]
[1778089681579,30.83,81440.5,71.6,0.67116,0.00036,11.85785]
[1778089682552,30.83,81440.5,71.6,0.67116,0.00036,11.85785]
[1778089683447,30.83,81439.28,71.6,0.67072,0.00036,11.86401]
[1778089683511,30.83,81439.28,71.6,0.67072,0.00036,11.86401]
[1778089683565,30.83,81439.28,71.6,0.67072,0.00036,11.86401]
[1778089683595,30.83,81442.12,71.6,0.67174,0.00036,11.84966]
[1778089684416,30.83,81442.12,71.6,0.67174,0.00036,11.84966]
[1778089684697,30.83,81442.12,71.6,0.67174,0.00036,11.84966]
[1778089684769,30.83,81449.13,71.6,0.67424,0.00036,11.81388]
[1778089685609,30.83,81451.03,71.6,0.67492,0.00036,11.80412]
[1778089686616,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687146,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687178,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687182,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687233,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687591,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687605,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687709,30.83,81453.83,71.6,0.67591,0.00036,11.78966]
[1778089687637,30.83,81435.93,71.6,0.66952,0.00036,11.88083]
[1778089688631,30.83,81429.6,71.6,0.66724,0.00036,11.91243]
[1778089689091,30.83,81429.6,71.6,0.66724,0.00036,11.91243]
[1778089689638,30.83,81423.13,71.6,0.66491,0.00036,11.94431]
[1778089691652,30.83,81426.13,71.6,0.66599,0.00036,11.9296]
[1778089692446,30.83,81426.13,71.6,0.66599,0.00036,11.9296]
[1778089692659,30.83,81430.62,71.6,0.66761,0.00036,11.90745]
[1778089693666,30.83,81432.39,71.6,0.66824,0.00036,11.89865]
[1778089696042,30.83,81433.06,71.6,0.66849,0.00036,11.89521]
[1778089696688,30.83,81430.28,71.6,0.6675,0.00036,11.90892]
[1778089697022,30.83,81430.28,71.6,0.6675,0.00036,11.90892]
[1778089697695,30.83,81433.59,71.6,0.66869,0.00036,11.89236]
[1778089699709,30.83,81435.55,71.6,0.66941,0.00036,11.88237]
[1778089700716,30.83,81438.41,71.6,0.67044,0.00036,11.86791]
[1778089701723,30.82,81441.29,71.6,0.67148,0.00036,11.85323]
[1778089702671,30.82,81441.29,71.6,0.67148,0.00036,11.85323]
[1778089702730,30.82,81443.03,71.6,0.67211,0.00036,11.84438]
[1778089702915,30.82,81443.03,71.6,0.67211,0.00036,11.84438]
[1778089702919,30.82,81443.03,71.6,0.67211,0.00036,11.84438]
[1778089704172,30.82,81441.47,71.6,0.67155,0.00036,11.85228]
[1778089704744,30.82,81435.79,71.6,0.66952,0.00036,11.88088]
[1778089709780,30.82,81436.43,71.6,0.66975,0.00036,11.87759]
[1778089710329,30.82,81436.43,71.6,0.66975,0.00036,11.87759]
[1778089712979,30.82,81436.46,71.6,0.66977,0.00036,11.87741]
[1778089713189,30.82,81436.46,71.6,0.66977,0.00036,11.87741]
[1778089713807,30.82,81441.52,71.6,0.67168,0.00036,11.8435]
[1778089716828,30.82,81444.61,71.6,0.67278,0.00036,11.82774]
[1778089719792,30.82,81445.09,71.6,0.67296,0.00036,11.82528]
[1778089720088,30.82,81445.17,71.6,0.67299,0.00036,11.82488]
[1778089720140,30.82,81445.17,71.6,0.67299,0.00036,11.82488]
[1778089720241,30.82,81442.85,71.6,0.67215,0.00036,11.83675]
[1778089721334,30.82,81442.85,71.6,0.67215,0.00036,11.83675]
[1778089724033,30.82,81443.55,71.6,0.6724,0.00036,11.83328]
[1778089724044,30.82,81443.55,71.6,0.6724,0.00036,11.83328]
[1778089724340,30.82,81443.55,71.6,0.6724,0.00036,11.83328]
[1778089724680,30.82,81443.48,71.6,0.67236,0.00036,11.83373]
[1778089724925,30.82,81443.48,71.6,0.67236,0.00036,11.83373]
[1778089724972,30.82,81443.48,71.6,0.67236,0.00036,11.83373]
[1778089725135,30.82,81443.48,71.6,0.67236,0.00036,11.83373]
[1778089725237,30.82,81449.22,71.6,0.67442,0.00036,11.80436]
[1778089725891,30.82,81445.86,71.6,0.67322,0.00036,11.82157]
[1778089731195,30.82,81444.54,71.6,0.67275,0.00036,11.82823]
[1778089731228,30.82,81444.54,71.6,0.67275,0.00036,11.82823]
[1778089731533,30.82,81444.54,71.6,0.67275,0.00036,11.82823]
[1778089732381,30.82,81436.29,71.6,0.6698,0.00036,11.86993]
[1778089733271,30.82,81436.29,71.6,0.6698,0.00036,11.86993]
[1778089733639,30.82,81436.29,71.6,0.6698,0.00036,11.86993]
[1778089733700,30.82,81434.33,71.6,0.6691,0.00036,11.87972]
[1778089734954,30.82,81432.51,71.6,0.66845,0.00036,11.88877]
[1778089739989,30.82,81432.87,71.6,0.66857,0.00036,11.887]
[1778089742576,30.82,81430.2,71.6,0.66761,0.00036,11.90028]
[1778089743010,30.82,81426.66,71.6,0.66634,0.00036,11.91777]
[1778089745027,30.82,81428.43,71.6,0.66698,0.00036,11.909]
[1778089750062,30.82,81429.59,71.6,0.6674,0.00036,11.9032]
[1778089753083,30.82,81425.84,71.6,0.66605,0.00036,11.92169]
[1778089758118,30.82,81426.94,71.6,0.66646,0.00036,11.91617]
[1778089760132,30.82,81424.63,71.6,0.66563,0.00036,11.9275]
[1778089764160,30.81,81429.41,71.6,0.66736,0.00036,11.90382]
[1778089765104,30.81,81429.41,71.6,0.66736,0.00036,11.90382]
[1778089765167,30.81,81431.94,71.6,0.66827,0.00036,11.89125]
[1778089766174,30.81,81434.94,71.6,0.66934,0.00036,11.87627]
[1778089767425,30.81,81434.94,71.6,0.66934,0.00036,11.87627]
[1778089772216,30.81,81441.31,71.6,0.67173,0.00036,11.83575]
[1778089777490,30.81,81441.9,71.6,0.67194,0.00036,11.83275]
[1778089778258,30.81,81434.37,71.6,0.66924,0.00036,11.8707]
[1778089779644,30.81,81434.37,71.6,0.66924,0.00036,11.8707]
[1778089779730,30.81,81432.71,71.6,0.66864,0.00036,11.87901]
[1778089781826,30.81,81431.81,71.6,0.66832,0.00036,11.88346]
[1778089792356,30.81,81433.02,71.6,0.66875,0.00036,11.8775]
[1778089795831,30.81,81433.04,71.6,0.66876,0.00036,11.87741]
[1778089796042,30.81,81433.01,71.6,0.66875,0.00036,11.87757]
[1778089796384,30.81,81438.05,71.6,0.67056,0.00036,11.8523]
[1778089797729,30.81,81438.05,71.6,0.67056,0.00036,11.8523]
[1778089803827,30.82,81441.06,71.6,0.67162,0.00036,11.83728]
[1778089804558,30.82,81440.74,71.6,0.67151,0.00036,11.83891]
[1778089805448,30.82,81434.88,71.6,0.6694,0.00036,11.86846]
[1778089806808,30.82,81432.94,71.6,0.6687,0.00036,11.87815]
[1778089807859,30.82,81428.13,71.6,0.66697,0.00036,11.90204]
[1778089808469,30.82,81425.98,71.6,0.6662,0.00036,11.91263]
[1778089809871,30.82,81425.98,71.6,0.6662,0.00036,11.91263]
[1778089809898,30.82,81425.84,71.6,0.66615,0.00036,11.9133]
[1778089810355,30.82,81425.84,71.6,0.66615,0.00036,11.9133]
[1778089813586,30.82,81425.32,71.6,0.66597,0.00036,11.91578]
[1778089814778,30.81,81424.83,71.6,0.66579,0.00036,11.91816]
[1778089814898,30.81,81424.83,71.6,0.66579,0.00036,11.91816]
[1778089814864,30.81,81415.1,71.6,0.66228,0.00036,11.96548]
[1778089815518,30.81,81412.12,71.6,0.6612,0.00036,11.97974]
[1778089820553,30.81,81414.25,71.6,0.662,0.00036,11.96915]
[1778089822567,30.81,81421.22,71.6,0.66453,0.00036,11.93524]
[1778089823574,30.81,81424.83,71.6,0.66584,0.00036,11.91752]
[1778089824581,30.81,81423.19,71.6,0.66525,0.00036,11.92554]
[1778089826595,30.8,81426.53,71.6,0.66646,0.00036,11.90906]
[1778089827602,30.8,81428.46,71.6,0.66716,0.00036,11.89951]
[1778089829759,30.8,81428.27,71.6,0.66709,0.00036,11.90044]
[1778089829838,30.8,81428.38,71.6,0.66713,0.00036,11.89988]
[1778089830623,30.8,81430.52,71.6,0.6679,0.00036,11.88926]
[1778089831806,30.8,81430.52,71.6,0.6679,0.00036,11.88926]
[1778089831808,30.8,81435.8,71.6,0.66989,0.00036,11.85459]
[1778089832639,30.8,81438.6,71.6,0.6709,0.00036,11.84046]
[1778089832931,30.8,81438.6,71.6,0.6709,0.00036,11.84046]
[1778089833646,30.8,81440.93,71.6,0.67173,0.00036,11.82865]
[1778089834279,30.8,81440.93,71.6,0.67173,0.00036,11.82865]
[1778089834653,30.8,81436.56,71.6,0.67017,0.00036,11.85072]
[1778089836667,30.8,81434.26,71.6,0.66934,0.00036,11.86222]
[1778089840695,30.8,81437.17,71.6,0.6704,0.00036,11.84748]
[1778089844723,30.8,81439.82,71.6,0.67135,0.00036,11.83402]
[1778089849759,30.8,81439.41,71.6,0.67121,0.00036,11.83605]
[1778089854800,30.8,81438.28,71.6,0.67081,0.00036,11.84171]
[1778089859835,30.8,81440.03,71.6,0.67144,0.00036,11.83281]
[1778089860293,30.8,81440.03,71.6,0.67144,0.00036,11.83281]
[1778089860842,30.8,81433.93,71.6,0.66925,0.00036,11.86353]
[1778089862856,30.8,81431.18,71.6,0.66826,0.00036,11.87725]
[1778089864870,30.8,81433.49,71.6,0.6691,0.00036,11.86564]
[1778089865284,30.8,81433.49,71.6,0.6691,0.00036,11.86564]
[1778089867891,30.8,81437.68,71.6,0.67061,0.00036,11.8445]
[1778089873933,30.79,81437.04,71.6,0.67039,0.00036,11.84762]
[1778089876767,30.79,81437.74,71.6,0.67064,0.00036,11.84405]
[1778089876954,30.79,81434.94,71.6,0.66964,0.00036,11.85812]
[1778089882752,30.79,81434.03,71.6,0.66932,0.00036,11.86257]
[1778089882783,30.79,81436.12,71.6,0.67007,0.00036,11.85202]
[1778089885684,30.79,81436.16,71.6,0.67009,0.00036,11.85182]
[1778089886017,30.79,81434.05,71.6,0.66933,0.00036,11.86234]
[1778089888897,30.79,81433.08,71.6,0.66899,0.00036,11.86717]
[1778089888972,30.79,81432.91,71.6,0.66893,0.00036,11.86795]
[1778089889038,30.79,81430.71,71.6,0.66814,0.00036,11.87893]
[1778089891052,30.79,81425.9,71.6,0.6665,0.00036,11.89442]
[1778089893066,30.79,81428.37,71.6,0.66739,0.00036,11.88217]
[1778089898101,30.79,81428.05,71.6,0.66728,0.00036,11.88374]
[1778089901092,30.79,81428.05,71.6,0.66728,0.00036,11.88374]
[1778089901122,30.79,81428.17,71.6,0.66732,0.00036,11.88313]
[1778089906157,30.78,81428.5,71.6,0.66745,0.00036,11.88133]
[1778089907180,30.78,81428.5,71.6,0.66745,0.00036,11.88133]
[1778089907229,30.78,81428.46,71.6,0.66744,0.00036,11.88152]
[1778089912201,30.78,81421.98,71.6,0.6651,0.00036,11.91346]
[1778089913208,30.78,81418.63,71.6,0.66389,0.00036,11.92979]
[1778089916229,30.78,81420.85,71.6,0.6647,0.00036,11.91884]
[1778089917334,30.78,81420.85,71.6,0.6647,0.00036,11.91884]
[1778089917995,30.78,81420.85,71.6,0.6647,0.00036,11.91884]
[1778089917435,30.78,81427.21,71.6,0.667,0.00036,11.88751]
[1778089918305,30.78,81427.21,71.6,0.667,0.00036,11.88751]
[1778089918360,30.78,81437.65,71.6,0.67076,0.00036,11.8353]
[1778089919053,30.78,81437.65,71.6,0.67076,0.00036,11.8353]
[1778089919250,30.78,81446.3,71.6,0.67387,0.00036,11.79111]
[1778089920402,30.78,81446.3,71.6,0.67387,0.00036,11.79111]
[1778089922616,30.78,81445.68,71.6,0.67367,0.00036,11.79405]
[1778089925559,30.77,81443.27,71.6,0.67283,0.00036,11.80597]
[1778089928313,30.76,81439.21,71.6,0.67142,0.00036,11.82606]
[1778089929435,30.76,81439.21,71.6,0.67142,0.00036,11.82606]
[1778089929550,30.76,81439.21,71.6,0.67142,0.00036,11.82606]
[1778089929651,30.76,81437.68,71.6,0.67087,0.00036,11.83375]
[1778089930327,30.76,81435.34,71.6,0.67003,0.00036,11.84549]
[1778089931334,30.76,81433.29,71.6,0.6693,0.00036,11.85572]
[1778089934355,30.76,81431.49,71.6,0.66867,0.00036,11.86449]
[1778089938036,30.75,81430.06,71.6,0.66816,0.00036,11.87151]
[1778089938383,30.75,81425.95,71.6,0.66668,0.00036,11.89188]
[1778089939390,30.75,81422.06,71.6,0.66527,0.00036,11.91105]
[1778089943418,30.75,81423.93,71.6,0.66595,0.00036,11.90179]
[1778089945543,30.75,81423.99,71.6,0.66597,0.00036,11.90149]
[1778089946250,30.75,81423.99,71.6,0.66598,0.00036,11.90148]
[1778089951797,30.75,81423.93,71.6,0.66596,0.00036,11.90172]
[1778089952483,30.75,81419.96,71.6,0.66461,0.00036,11.91295]
[1778089955504,30.75,81421.61,71.6,0.6652,0.00036,11.9049]
[1778089956511,30.75,81424.01,71.6,0.66607,0.00036,11.89311]
[1778089957146,30.75,81424.01,71.6,0.66607,0.00036,11.89311]
[1778089957518,30.75,81425.88,71.6,0.66675,0.00036,11.8839]
[1778089958634,30.75,81428.91,71.6,0.66784,0.00036,11.86887]
[1778089960539,30.75,81425.62,71.6,0.66665,0.00036,11.88523]
[1778089963252,30.75,81427.3,71.6,0.66726,0.00036,11.87693]
[1778089967588,30.75,81425.14,71.6,0.66647,0.00036,11.88766]
[1778089969405,30.75,81424.86,71.6,0.66637,0.00036,11.88904]
[1778089969427,30.75,81424.86,71.6,0.66637,0.00036,11.88903]
[1778089970775,30.75,81424.86,71.6,0.66637,0.00036,11.88903]
[1778089970817,30.75,81425.04,71.6,0.66644,0.00036,11.88813]
[1778089971278,30.75,81425.04,71.6,0.66644,0.00036,11.88813]
[1778089971616,30.75,81434.6,71.6,0.66989,0.00036,11.8404]
[1778089972623,30.75,81440.45,71.6,0.672,0.00036,11.81078]
[1778089977658,30.75,81440.83,71.6,0.67213,0.00036,11.80888]
[1778089982693,30.75,81440.03,71.6,0.67184,0.00036,11.813]
[1778089983700,30.75,81437.53,71.6,0.67094,0.00036,11.82568]
[1778089988735,30.75,81438.84,71.6,0.67141,0.00036,11.81904]
[1778089989279,30.75,81438.84,71.6,0.67141,0.00036,11.81904]
[1778089989587,30.75,81438.84,71.6,0.67141,0.00036,11.81904]
[1778089989742,30.75,81432.34,71.6,0.66907,0.00036,11.85181]
[1778089990749,30.75,81426.98,71.6,0.66714,0.00036,11.87852]
[1778089991756,30.75,81425.06,71.6,0.66645,0.00036,11.88799]
[1778089997799,30.75,81424.53,71.6,0.66625,0.00036,11.89064]
[1778090000819,30.75,81426.98,71.6,0.66714,0.00036,11.87853]
[1778090002363,30.75,81428.09,71.6,0.66754,0.00036,11.87303]
[1778090002833,30.75,81428.04,71.6,0.66752,0.00036,11.87329]
[1778090004847,30.76,81422.04,71.6,0.66535,0.00036,11.90297]
[1778090006862,30.75,81420.3,71.6,0.66472,0.00036,11.91148]
[1778090008498,30.76,81418.93,71.6,0.66422,0.00036,11.91819]
[1778090008878,30.76,81420.07,71.6,0.66463,0.00036,11.91263]
[1778090010522,30.76,81420.2,71.6,0.66468,0.00036,11.912]
[1778090010892,30.76,81422.53,71.6,0.66552,0.00036,11.90058]
[1778090011119,30.76,81422.53,71.6,0.66552,0.00036,11.90058]
[1778090014706,30.76,81420.9,71.6,0.66502,0.00036,11.90037]
[1778090014820,30.76,81420.9,71.6,0.66502,0.00036,11.90037]
[1778090015063,30.76,81411.43,71.6,0.66157,0.00036,11.94637]
[1778090016091,30.76,81398.92,71.6,0.657,0.00037,12.00583]
[1778090016934,30.76,81399.64,71.6,0.65726,0.00037,12.00247]
[1778090021969,30.76,81398.32,71.6,0.65678,0.00037,12.00873]
[1778090027004,30.76,81399.19,71.6,0.65709,0.00037,12.00471]
[1778090028946,30.76,81399.19,71.6,0.65709,0.00037,12.00471]
[1778090028962,30.76,81399.19,71.6,0.65709,0.00037,12.00471]
[1778090029112,30.76,81399.19,71.6,0.65709,0.00037,12.00471]
[1778090029995,30.76,81399.28,71.6,0.65712,0.00037,12.00432]
[1778090030026,30.76,81410.17,71.6,0.6611,0.00036,11.95269]
[1778090030252,30.76,81410.17,71.6,0.6611,0.00036,11.95269]
[1778090031033,30.76,81413.13,71.6,0.66217,0.00036,11.93845]
[1778090031588,30.76,81413.13,71.6,0.66217,0.00036,11.93845]
[1778090032040,30.76,81416.04,71.6,0.66323,0.00036,11.92435]
[1778090033047,30.76,81418.6,71.6,0.66416,0.00036,11.9119]
[1778090035062,30.76,81422.34,71.6,0.66552,0.00036,11.89361]
[1778090038123,30.76,81419.73,71.6,0.66457,0.00036,11.90647]
[1778090039131,30.76,81421.48,71.6,0.6652,0.00036,11.89792]
[1778090041552,30.76,81420.92,71.6,0.66499,0.00036,11.90069]
[1778090042151,30.76,81434.66,71.6,0.66996,0.00036,11.83247]
[1778090043849,30.76,81434.66,71.6,0.66996,0.00036,11.83247]
[1778090043904,30.76,81434.66,71.6,0.66996,0.00036,11.83247]
[1778090043951,30.76,81440.1,71.6,0.67192,0.00036,11.80486]
[1778090049201,30.76,81438.2,71.6,0.67124,0.00036,11.81456]
[1778090050330,30.76,81438.2,71.6,0.67124,0.00036,11.81456]
[1778090050872,30.76,81438.2,71.6,0.67124,0.00036,11.81456]
[1778090050965,30.76,81436.33,71.6,0.67056,0.00036,11.82402]
[1778090052925,30.76,81438.48,71.6,0.67134,0.00036,11.81313]
[1778090053229,30.76,81441.39,71.6,0.67238,0.00036,11.79834]
[1778090058264,30.76,81440.0,71.6,0.67188,0.00036,11.80548]
[1778090064824,30.76,81439.83,71.6,0.67182,0.00036,11.80636]
[1778090067327,30.76,81441.6,71.6,0.67245,0.00036,11.79738]
[1778090069342,30.76,81439.19,71.6,0.67158,0.00036,11.80966]
[1778090075522,30.76,81439.46,71.6,0.67177,0.00036,11.79997]
[1778090077159,30.76,81438.53,71.6,0.67144,0.00036,11.8047]
[1778090077982,30.76,81439.54,71.6,0.6718,0.00036,11.79958]
[1778090078432,30.76,81439.54,71.6,0.6718,0.00036,11.79958]
[1778090078476,30.76,81439.54,71.6,0.6718,0.00036,11.79958]
[1778090078577,30.76,81439.54,71.6,0.6718,0.00036,11.79958]
[1778090078836,30.76,81439.54,71.6,0.6718,0.00036,11.79958]
[1778090078860,30.76,81439.54,71.6,0.6718,0.00036,11.79958]
[1778090079475,30.76,81438.63,71.6,0.67147,0.00036,11.8042]
[1778090079775,30.76,81438.63,71.6,0.67147,0.00036,11.8042]
[1778090079876,30.76,81435.96,71.6,0.67051,0.00036,11.8177]
[1778090081426,30.76,81439.14,71.6,0.67166,0.00036,11.80157]
[1778090085253,30.76,81440.31,71.6,0.67208,0.00036,11.79561]
[1778090085638,30.76,81440.31,71.6,0.67208,0.00036,11.79561]
[1778090088475,30.76,81444.41,71.6,0.67355,0.00036,11.77469]
[1778090092038,30.76,81444.42,71.6,0.67355,0.00036,11.77467]
[1778090092067,30.76,81444.42,71.6,0.67355,0.00036,11.77467]
[1778090092146,30.76,81442.43,71.6,0.67284,0.00036,11.78487]
[1778090092503,30.76,81439.68,71.6,0.67185,0.00036,11.79889]
[1778090094305,30.76,81439.34,71.6,0.67173,0.00036,11.80062]
[1778090094742,30.76,81439.34,71.6,0.67173,0.00036,11.80062]
[1778090094834,30.76,81439.34,71.6,0.67173,0.00036,11.80062]
[1778090096531,30.76,81441.9,71.6,0.67265,0.00036,11.78757]
[1778090097555,30.76,81441.9,71.6,0.67265,0.00036,11.78757]
[1778090097905,30.76,81441.9,71.6,0.67265,0.00036,11.78757]
[1778090106601,30.77,81443.84,71.6,0.67334,0.00036,11.77773]
[1778090108615,30.77,81439.72,71.6,0.67186,0.00036,11.79878]
[1778090109622,30.77,81442.39,71.6,0.67282,0.00036,11.78518]
[1778090114657,30.77,81443.82,71.6,0.67332,0.00036,11.77795]
[1778090118283,30.77,81443.2,71.6,0.6731,0.00036,11.78119]
[1778090118388,30.77,81443.2,71.6,0.6731,0.00036,11.78119]
[1778090118685,30.77,81446.06,71.6,0.67412,0.00036,11.76654]
[1778090119405,30.77,81446.06,71.6,0.67412,0.00036,11.76654]
[1778090119692,30.77,81452.07,71.6,0.67627,0.00036,11.73551]
[1778090120921,30.77,81452.07,71.6,0.67627,0.00036,11.73551]
[1778090121164,30.77,81452.07,71.6,0.67627,0.00036,11.73551]
[1778090121220,30.77,81452.07,71.6,0.67627,0.00036,11.73551]
[1778090121021,30.77,81455.44,71.6,0.67747,0.00036,11.71798]
[1778090121706,30.77,81450.99,71.6,0.67588,0.00036,11.7412]
[1778090122713,30.77,81447.99,71.6,0.6748,0.00036,11.75675]
[1778090127748,30.77,81447.52,71.6,0.67463,0.00036,11.75926]
[1778090129017,30.77,81447.52,71.6,0.67463,0.00036,11.75926]
[1778090129458,30.77,81447.52,71.6,0.67463,0.00036,11.75928]
[1778090129679,30.77,81447.52,71.6,0.67463,0.00036,11.75928]
[1778090129692,30.77,81447.52,71.6,0.67463,0.00036,11.75928]
[1778090130110,30.77,81438.28,71.6,0.67131,0.00036,11.80653]
[1778090131089,30.77,81438.28,71.6,0.67131,0.00036,11.80653]
[1778090131151,30.77,81428.68,71.6,0.66793,0.00036,11.84648]
[1778090131778,30.77,81422.56,71.6,0.66572,0.00036,11.87677]
[1778090132785,30.77,81420.26,71.6,0.66488,0.00036,11.88805]
[1778090138828,30.77,81418.47,71.6,0.66424,0.00036,11.89676]
[1778090140023,30.77,81415.66,71.6,0.66321,0.00036,11.91045]
[1778090140356,30.77,81415.66,71.6,0.66321,0.00036,11.91045]
[1778090143863,30.77,81420.41,71.6,0.66494,0.00036,11.88732]
[1778090144870,30.77,81423.4,71.6,0.66602,0.00036,11.87266]
[1778090145461,30.77,81423.4,71.6,0.66602,0.00036,11.87266]
[1778090145877,30.77,81423.62,71.6,0.6661,0.00036,11.8716]
[1778090148898,30.78,81425.97,71.6,0.66694,0.00036,11.86011]
[1778090153933,30.78,81426.61,71.6,0.66716,0.00036,11.85715]
[1778090157961,30.78,81424.85,71.6,0.66651,0.00036,11.86603]
[1778090161992,30.78,81421.38,71.6,0.66524,0.00036,11.88326]
[1778090162999,30.78,81423.44,71.6,0.66598,0.00036,11.87317]
[1778090163639,30.78,81423.44,71.6,0.66598,0.00036,11.87317]
[1778090166021,30.78,81426.31,71.6,0.66702,0.00036,11.8591]
[1778090168035,30.79,81431.72,71.6,0.66897,0.00036,11.83225]
[1778090169901,30.79,81431.84,71.6,0.66901,0.00036,11.83164]
[1778090170049,30.79,81434.43,71.6,0.66994,0.00036,11.8187]
[1778090171057,30.79,81436.48,71.6,0.67068,0.00036,11.8084]
[1778090172593,30.79,81436.77,71.6,0.67078,0.00036,11.80698]
[1778090172694,30.79,81436.77,71.6,0.67078,0.00036,11.80698]
[1778090173071,30.79,81440.07,71.6,0.67197,0.00036,11.79026]
[1778090176092,30.79,81441.97,71.6,0.67264,0.00036,11.78075]
[1778090181128,30.79,81443.09,71.6,0.67304,0.00036,11.77503]
[1778090183164,30.79,81443.16,71.6,0.67307,0.00036,11.77468]
[1778090183187,30.79,81444.91,71.6,0.67369,0.00036,11.76573]
[1778090183571,30.79,81444.91,71.6,0.67369,0.00036,11.76573]
[1778090184133,30.79,81444.91,71.6,0.67369,0.00036,11.76573]
[1778090184204,30.79,81444.91,71.6,0.67369,0.00036,11.76573]
[1778090184228,30.79,81460.19,71.6,0.67916,0.00036,11.68631]
[1778090184533,30.79,81460.19,71.6,0.67916,0.00036,11.68631]
[1778090185135,30.79,81460.19,71.6,0.67916,0.00036,11.68631]
[1778090185155,30.79,81465.26,71.6,0.68097,0.00036,11.65937]
[1778090187638,30.79,81466.11,71.6,0.68127,0.00036,11.65488]
[1778090188176,30.79,81469.13,71.6,0.68234,0.00035,11.63876]
[1778090192204,30.79,81471.16,71.6,0.68316,0.00035,11.6195]
[1778090193211,30.79,81476.13,71.6,0.68491,0.00035,11.59273]
[1778090194218,30.79,81477.71,71.6,0.68547,0.00035,11.5842]
[1778090195225,30.79,81480.51,71.6,0.68646,0.00035,11.56899]
[1778090196232,30.79,81484.05,71.6,0.6877,0.00035,11.54966]
[1778090197239,30.79,81485.62,71.6,0.68826,0.00035,11.54101]
[1778090202274,30.79,81487.73,71.6,0.689,0.00035,11.52938]
[1778090203281,30.79,81489.27,71.6,0.68954,0.00035,11.52087]
[1778090204288,30.79,81487.0,71.6,0.68875,0.00035,11.53341]
[1778090209325,30.79,81486.32,71.6,0.6885,0.00035,11.53718]
[1778090213354,30.79,81487.92,71.6,0.68907,0.00035,11.52836]
[1778090218390,30.79,81487.37,71.6,0.68887,0.00035,11.53142]
[1778090219397,30.79,81489.89,71.6,0.68976,0.00035,11.51751]
[1778090222431,30.79,81494.08,71.6,0.69122,0.00035,11.49428]
[1778090223438,30.79,81496.96,71.6,0.69223,0.00035,11.47825]
[1778090228473,30.79,81495.73,71.6,0.69178,0.00035,11.48538]
[1778090232203,30.79,81496.22,71.6,0.69195,0.00035,11.48271]
[1778090232501,30.8,81488.85,71.6,0.68936,0.00035,11.52374]
[1778090233500,30.8,81488.85,71.6,0.68936,0.00035,11.52374]
[1778090233508,30.8,81487.0,71.6,0.68871,0.00035,11.53395]
[1778090235309,30.8,81487.0,71.6,0.68871,0.00035,11.53395]
[1778090234515,30.8,81483.61,71.6,0.68752,0.00035,11.55256]
[1778090235697,30.8,81483.61,71.6,0.68752,0.00035,11.55256]
[1778090235765,30.8,81479.84,71.6,0.68619,0.00035,11.57313]
[1778090236529,30.79,81473.34,71.6,0.6839,0.00035,11.6083]
[1778090237536,30.79,81469.85,71.6,0.68266,0.00035,11.62705]
[1778090239075,30.8,81463.11,71.6,0.68026,0.00036,11.66297]
[1778090244585,30.79,81462.67,71.6,0.68011,0.00036,11.66526]
[1778090247209,30.79,81461.62,71.6,0.67973,0.00036,11.6708]
[1778090247710,30.79,81461.49,71.6,0.67969,0.00036,11.67147]
[1778090247798,30.79,81463.62,71.6,0.68045,0.00036,11.66019]
[1778090250715,30.79,81463.44,71.6,0.68038,0.00036,11.66114]
[1778090250918,30.79,81463.44,71.6,0.68038,0.00036,11.66114]
[1778090251634,30.79,81471.52,71.6,0.68336,0.00035,11.60956]
[1778090252641,30.79,81476.09,71.6,0.68497,0.00035,11.58489]
[1778090253648,30.79,81478.83,71.6,0.68595,0.00035,11.56997]
[1778090259691,30.79,81478.81,71.6,0.68595,0.00035,11.56987]
[1778090265368,30.79,81478.69,71.6,0.68592,0.00035,11.57031]
[1778090267215,30.79,81477.21,71.6,0.68541,0.00035,11.57815]
[1778090267612,30.78,81477.38,71.6,0.68548,0.00035,11.57712]
[1778090268236,30.78,81477.38,71.6,0.68548,0.00035,11.57712]
[1778090268913,30.78,81466.93,71.6,0.68179,0.00036,11.63316]
[1778090270274,30.78,81466.93,71.6,0.68179,0.00036,11.63316]
[1778090273241,30.78,81467.88,71.6,0.68213,0.00036,11.628]
[1778090274056,30.78,81466.0,71.6,0.68147,0.00036,11.63797]
[1778090276810,30.78,81464.01,71.6,0.68077,0.00036,11.64845]
[1778090279560,30.78,81465.06,71.6,0.68115,0.00036,11.64278]
[1778090279618,30.78,81465.06,71.6,0.68115,0.00036,11.64278]
[1778090279831,30.78,81461.28,71.6,0.6798,0.00036,11.66283]
[1778090280400,30.78,81461.28,71.6,0.6798,0.00036,11.66283]
[1778090281845,30.78,81458.11,71.6,0.67867,0.00036,11.67951]
[1778090282721,30.78,81458.11,71.6,0.67867,0.00036,11.67951]
[1778090284284,30.78,81459.56,71.6,0.67919,0.00036,11.67185]
[1778090284320,30.78,81460.51,71.6,0.67953,0.00036,11.66682]
[1778090286450,30.78,81461.29,71.6,0.67981,0.00036,11.66265]
[1778090290355,30.77,81460.53,71.6,0.67955,0.00036,11.66655]
[1778090292617,30.77,81460.91,71.6,0.67969,0.00036,11.66442]
[1778090294843,30.77,81459.88,71.6,0.67933,0.00036,11.66978]
[1778090294943,30.77,81459.88,71.6,0.67933,0.00036,11.66978]
[1778090295010,30.77,81459.91,71.6,0.67934,0.00036,11.66958]
[1778090296770,30.77,81459.13,71.6,0.67907,0.00036,11.67367]
[1778090296950,30.77,81454.55,71.6,0.67743,0.00036,11.69768]
[1778090297607,30.77,81454.55,71.6,0.67743,0.00036,11.69768]
[1778090298964,30.77,81456.29,71.6,0.67806,0.00036,11.6885]
[1778090301492,30.77,81456.91,71.6,0.67828,0.00036,11.68518]
[1778090301501,30.77,81456.91,71.6,0.67828,0.00036,11.68518]
[1778090301985,30.77,81458.14,71.6,0.67873,0.00036,11.67869]
[1778090307020,30.77,81459.75,71.6,0.67931,0.00036,11.67013]
[1778090312385,30.77,81459.64,71.6,0.67937,0.00036,11.66226]
[1778090312055,30.77,81461.46,71.6,0.68002,0.00036,11.65263]
[1778090313104,30.77,81461.46,71.6,0.68002,0.00036,11.65263]
[1778090314032,30.77,81462.92,71.6,0.68054,0.00036,11.64489]
[1778090314069,30.77,81460.84,71.6,0.6798,0.00036,11.65591]
[1778090319104,30.77,81460.67,71.6,0.67974,0.00036,11.65678]
[1778090327160,30.77,81461.49,71.6,0.68003,0.00036,11.65241]
[1778090331606,30.77,81461.44,71.6,0.68001,0.00036,11.65267]
[1778090331641,30.77,81461.44,71.6,0.68001,0.00036,11.65267]
[1778090331698,30.77,81461.44,71.6,0.68001,0.00036,11.65267]
[1778090331923,30.77,81461.44,71.6,0.68001,0.00036,11.65267]
[1778090332195,30.77,81459.32,71.6,0.67926,0.00036,11.66387]
[1778090335967,30.77,81457.91,71.6,0.67876,0.00036,11.67128]
[1778090336223,30.77,81453.8,71.6,0.67729,0.00036,11.69279]
[1778090336988,30.77,81453.8,71.6,0.67729,0.00036,11.69279]
[1778090337230,30.77,81451.77,71.6,0.67656,0.00036,11.70335]
[1778090340480,30.76,81452.78,71.6,0.67693,0.00036,11.69797]
[1778090341339,30.76,81452.78,71.6,0.67693,0.00036,11.69797]
[1778090341371,30.76,81449.62,71.6,0.6758,0.00036,11.71436]
[1778090343272,30.76,81447.31,71.6,0.67498,0.00036,11.72621]
[1778090347303,30.76,81448.66,71.6,0.67547,0.00036,11.71912]
[1778090353367,30.76,81449.01,71.6,0.67562,0.00036,11.71698]
[1778090358958,30.75,81449.7,71.6,0.67589,0.00036,11.71312]
[1778090359384,30.75,81451.33,71.6,0.67647,0.00036,11.7046]
[1778090359499,30.75,81451.33,71.6,0.67647,0.00036,11.7046]
[1778090365426,30.75,81449.83,71.6,0.67595,0.00036,11.71216]
[1778090370461,30.75,81449.53,71.6,0.67586,0.00036,11.71348]
[1778090370620,30.75,81449.53,71.6,0.67586,0.00036,11.71348]
[1778090375163,30.74,81449.24,71.6,0.67586,0.00036,11.70641]
[1778090382545,30.74,81448.97,71.6,0.67579,0.00036,11.70748]
[1778090383844,30.74,81448.97,71.6,0.67579,0.00036,11.70748]
[1778090387431,30.74,81447.74,71.6,0.67536,0.00036,11.71372]
[1778090388587,30.73,81445.15,71.6,0.67444,0.00036,11.72691]
[1778090393622,30.73,81446.52,71.6,0.67494,0.00036,11.71965]
[1778090396055,30.73,81448.13,71.6,0.67553,0.00036,11.71126]
[1778090398530,30.73,81449.12,71.6,0.67589,0.00036,11.70599]
[1778090401678,30.73,81451.22,71.6,0.67666,0.00036,11.69489]
[1778090403108,30.73,81451.22,71.6,0.67666,0.00036,11.69489]
[1778090403692,30.73,81453.86,71.6,0.67761,0.00036,11.68102]
[1778090404871,30.73,81456.14,71.6,0.67843,0.00036,11.66903]
[1778090405707,30.73,81458.65,71.6,0.67933,0.00036,11.65578]
[1778090409140,30.73,81458.56,71.6,0.6793,0.00036,11.65625]
[1778090409165,30.73,81458.56,71.6,0.6793,0.00036,11.65625]
[1778090409328,30.73,81458.56,71.6,0.6793,0.00036,11.65625]
[1778090409365,30.73,81458.59,71.6,0.67931,0.00036,11.65609]
[1778090409755,30.73,81463.84,71.6,0.68118,0.00036,11.62821]
[1778090411769,30.73,81461.17,71.6,0.68023,0.00036,11.64241]
[1778090412968,30.73,81464.69,71.6,0.68149,0.00036,11.62367]
[1778090415797,30.73,81462.16,71.6,0.68058,0.00036,11.63717]
[1778090420832,30.72,81462.41,71.6,0.68068,0.00036,11.63572]
[1778090421729,30.72,81462.41,71.6,0.68068,0.00036,11.63572]
[1778090421937,30.72,81462.41,71.6,0.68068,0.00036,11.63572]
[1778090422038,30.72,81466.79,71.6,0.68224,0.00036,11.61233]
[1778090422846,30.72,81471.78,71.6,0.68402,0.00036,11.58547]
[1778090426471,30.72,81471.28,71.6,0.68384,0.00036,11.58818]
[1778090426943,30.72,81472.08,71.6,0.68412,0.00036,11.58387]
[1778090426950,30.72,81465.65,71.6,0.68183,0.00036,11.61845]
[1778090428143,30.72,81465.65,71.6,0.68183,0.00036,11.61845]
[1778090428286,30.72,81465.65,71.6,0.68183,0.00036,11.61845]
[1778090428476,30.72,81465.65,71.6,0.68183,0.00036,11.61845]
[1778090428538,30.72,81465.65,71.6,0.68183,0.00036,11.61845]
[1778090428489,30.72,81464.95,71.6,0.68159,0.00036,11.62219]
[1778090428635,30.72,81464.95,71.6,0.68159,0.00036,11.62219]
[1778090429031,30.72,81464.95,71.6,0.68159,0.00036,11.62219]
[1778090429050,30.72,81457.5,71.6,0.67892,0.00036,11.66175]
[1778090431092,30.72,81456.28,71.6,0.67849,0.00036,11.66817]
[1778090435253,30.72,81457.66,71.6,0.67908,0.00036,11.65246]
[1778090437601,30.72,81456.7,71.6,0.67874,0.00036,11.65752]
[1778090441731,30.72,81458.33,71.6,0.67932,0.00036,11.64891]
[1778090447014,30.72,81458.09,71.6,0.67923,0.00036,11.65018]
[1778090449028,30.72,81456.39,71.6,0.67862,0.00036,11.65915]
[1778090450035,30.72,81453.44,71.6,0.67757,0.00036,11.67464]
[1778090451145,30.72,81453.44,71.6,0.67757,0.00036,11.67464]
[1778090451178,30.72,81455.68,71.6,0.67837,0.00036,11.66287]
[1778090451981,30.72,81455.68,71.6,0.67837,0.00036,11.66287]
[1778090452566,30.72,81462.56,71.6,0.68083,0.00036,11.62645]
[1778090453056,30.72,81466.07,71.6,0.68209,0.00036,11.60773]
[1778090455070,30.72,81467.75,71.6,0.68268,0.00036,11.5988]
[1778090455985,30.72,81467.75,71.6,0.68268,0.00036,11.5988]
[1778090455985,30.72,81467.75,71.6,0.68268,0.00036,11.5988]
[1778090457988,30.73,81467.09,71.6,0.68244,0.00036,11.60243]
[1778090458487,30.73,81467.09,71.6,0.68244,0.00036,11.60243]
[1778090459005,30.73,81467.09,71.6,0.68244,0.00036,11.60247]
[1778090459098,30.73,81464.31,71.6,0.68144,0.00036,11.61738]
[1778090459905,30.73,81464.31,71.6,0.68144,0.00036,11.61738]
[1778090460105,30.73,81462.47,71.6,0.68078,0.00036,11.62721]
[1778090461112,30.73,81464.3,71.6,0.68144,0.00036,11.61748]
[1778090465001,30.73,81464.6,71.6,0.68154,0.00036,11.61596]
[1778090467003,30.73,81465.57,71.6,0.68188,0.00036,11.61084]
[1778090468002,30.73,81465.66,71.6,0.68191,0.00036,11.61039]
[1778090468502,30.73,81465.66,71.6,0.68191,0.00036,11.61039]
[1778090470351,30.73,81464.74,71.6,0.68158,0.00036,11.61537]
[1778090475139,30.73,81464.1,71.6,0.68134,0.00036,11.61893]
[1778090475541,30.73,81464.1,71.6,0.68134,0.00036,11.61893]
[1778090476167,30.73,81464.07,71.6,0.68133,0.00036,11.61911]
[1778090476513,30.73,81464.07,71.6,0.68133,0.00036,11.61911]
[1778090477514,30.73,81464.2,71.6,0.68137,0.00036,11.61845]
[1778090480371,30.73,81465.32,71.6,0.68177,0.00036,11.61255]
[1778090481237,30.73,81465.49,71.6,0.68182,0.00036,11.61167]
[1778090483522,30.73,81465.49,71.6,0.68182,0.00036,11.61171]
[1778090483522,30.73,81465.49,71.6,0.68182,0.00036,11.61171]
[1778090485526,30.74,81466.99,71.6,0.68235,0.00036,11.60377]
[1778090485281,30.74,81468.75,71.6,0.68298,0.00036,11.59436]
[1778090486527,30.74,81468.75,71.6,0.68298,0.00036,11.59436]
[1778090487529,30.74,81469.65,71.6,0.68329,0.00036,11.58957]
[1778090487529,30.74,81469.65,71.6,0.68329,0.00036,11.58957]
[1778090489030,30.74,81469.0,71.6,0.68305,0.00036,11.59316]
[1778090490032,30.74,81469.11,71.6,0.68309,0.00036,11.59262]
[1778090493035,30.74,81468.77,71.6,0.68307,0.00036,11.58603]
[1778090498042,30.74,81469.36,71.6,0.68328,0.00036,11.58282]
[1778090498548,30.74,81469.36,71.6,0.68328,0.00036,11.58282]
[1778090499264,30.74,81469.36,71.6,0.68328,0.00036,11.58281]
[1778090499379,30.74,81473.01,71.6,0.68458,0.00036,11.5631]
[1778090502400,30.74,81474.87,71.6,0.68524,0.00036,11.55295]
[1778090504414,30.74,81483.14,71.6,0.68818,0.00035,11.50765]
[1778090505421,30.74,81488.03,71.6,0.68991,0.00035,11.48063]
[1778090507435,30.74,81485.73,71.6,0.68909,0.00035,11.49337]
[1778090512470,30.73,81483.74,71.6,0.6884,0.00035,11.50418]
[1778090513477,30.73,81482.25,71.6,0.68787,0.00035,11.5124]
[1778090514484,30.73,81477.34,71.6,0.68613,0.00035,11.53929]
[1778090516498,30.73,81479.88,71.6,0.68704,0.00035,11.52537]
[1778090521533,30.73,81480.89,71.6,0.6874,0.00035,11.5198]
[1778090523547,30.73,81485.67,71.6,0.68909,0.00035,11.49346]
[1778090524554,30.73,81487.67,71.6,0.68979,0.00035,11.48238]
[1778090525359,30.73,81487.67,71.6,0.68979,0.00035,11.48238]
[1778090525561,30.73,81486.0,71.6,0.6892,0.00035,11.49164]
[1778090526568,30.73,81488.0,71.6,0.68991,0.00035,11.48057]
[1778090527575,30.73,81491.29,71.6,0.69107,0.00035,11.46225]
[1778090528451,30.73,81491.29,71.6,0.69107,0.00035,11.46225]
[1778090533617,30.73,81491.36,71.6,0.69111,0.00035,11.46163]
[1778090535631,30.73,81483.66,71.6,0.6884,0.00035,11.50428]
[1778090540358,30.73,81482.47,71.6,0.68797,0.00035,11.5109]
[1778090545701,30.73,81482.76,71.6,0.68807,0.00035,11.50934]
[1778090546783,30.73,81482.76,71.6,0.68807,0.00035,11.50934]
[1778090550342,30.73,81481.92,71.6,0.68777,0.00035,11.51399]
[1778090551108,30.73,81482.84,71.6,0.6881,0.00035,11.50895]
[1778090551204,30.73,81477.34,71.6,0.68625,0.00035,11.53063]
[1778090551744,30.73,81468.25,71.6,0.68301,0.00036,11.57987]
[1778090554100,30.73,81468.73,71.6,0.68318,0.00036,11.57733]
[1778090554107,30.73,81468.73,71.6,0.68318,0.00036,11.57733]
[1778090554142,30.73,81468.73,71.6,0.68318,0.00036,11.57733]
[1778090554405,30.73,81468.73,71.6,0.68318,0.00036,11.57733]
[1778090554486,30.73,81468.73,71.6,0.68318,0.00036,11.57733]
[1778090554541,30.73,81468.7,71.6,0.68317,0.00036,11.57751]
[1778090555286,30.73,81458.87,71.6,0.67965,0.00036,11.63001]
[1778090556796,30.73,81458.66,71.6,0.67958,0.00036,11.63114]
[1778090557481,30.73,81458.66,71.6,0.67958,0.00036,11.63114]
[1778090557564,30.73,81457.07,71.6,0.67901,0.00036,11.63955]
[1778090558254,30.73,81449.65,71.6,0.67634,0.00036,11.67843]
[1778090558795,30.73,81449.65,71.6,0.67634,0.00036,11.67843]
[1778090559135,30.73,81449.65,71.6,0.67634,0.00036,11.67843]
[1778090559177,30.73,81449.3,71.6,0.67622,0.00036,11.68028]
[1778090560807,30.73,81450.78,71.6,0.67675,0.00036,11.67252]
[1778090561945,30.73,81450.78,71.6,0.67675,0.00036,11.67252]
[1778090561993,30.73,81450.53,71.6,0.67666,0.00036,11.6738]
[1778090567511,30.73,81450.67,71.6,0.67672,0.00036,11.67298]
[1778090572891,30.73,81451.89,71.6,0.67717,0.00036,11.66646]
[1778090574906,30.73,81449.26,71.6,0.67623,0.00036,11.68013]
[1778090578134,30.73,81449.53,71.6,0.67633,0.00036,11.67867]
[1778090579648,30.73,81449.71,71.6,0.67639,0.00036,11.6777]
[1778090579673,30.73,81449.15,71.6,0.67619,0.00036,11.68058]
[1778090583989,30.73,81449.22,71.6,0.67622,0.00036,11.68017]
[1778090584091,30.73,81448.63,71.6,0.67601,0.00036,11.68324]
[1778090585241,30.73,81448.63,71.6,0.67601,0.00036,11.68324]
[1778090585288,30.73,81448.63,71.6,0.67601,0.00036,11.68324]
[1778090585431,30.73,81448.63,71.6,0.67601,0.00036,11.68324]
[1778090585637,30.73,81453.12,71.6,0.67762,0.00036,11.6598]
[1778090585898,30.73,81453.12,71.6,0.67762,0.00036,11.6598]
[1778090586158,30.73,81453.12,71.6,0.67762,0.00036,11.6598]
[1778090586293,30.73,81453.12,71.6,0.67762,0.00036,11.6598]
[1778090586377,30.73,81460.16,71.6,0.68015,0.00036,11.62267]
[1778090586990,30.73,81469.33,71.6,0.68342,0.00036,11.57366]
[1778090589663,30.73,81470.4,71.6,0.6838,0.00036,11.56795]
[1778090595046,30.73,81470.92,71.6,0.68397,0.00036,11.56534]
[1778090596670,30.73,81470.92,71.6,0.68397,0.00036,11.56534]
[1778090599621,30.73,81470.9,71.6,0.68396,0.00036,11.56548]
[1778090600081,30.73,81474.71,71.6,0.68532,0.00036,11.54486]
[1778090601088,30.73,81478.06,71.6,0.68651,0.00035,11.52658]
[1778090606123,30.73,81479.34,71.6,0.68696,0.00035,11.51959]
[1778090608153,30.73,81479.45,71.6,0.687,0.00035,11.51898]
[1778090608692,30.73,81479.45,71.6,0.687,0.00035,11.51898]
[1778090609186,30.73,81479.45,71.6,0.687,0.00035,11.51898]
[1778090609276,30.73,81472.78,71.6,0.68463,0.00036,11.5553]
[1778090610560,30.73,81472.78,71.6,0.68463,0.00036,11.5553]
[1778090611689,30.73,81471.43,71.6,0.68416,0.00036,11.56257]
[1778090612293,30.73,81470.83,71.6,0.68404,0.00036,11.55731]
[1778090613174,30.73,81467.27,71.6,0.68278,0.00036,11.5764]
[1778090616195,30.73,81465.45,71.6,0.68213,0.00036,11.58614]
[1778090618093,30.73,81466.32,71.6,0.68244,0.00036,11.58146]
[1778090618104,30.73,81466.32,71.6,0.68244,0.00036,11.58146]
[1778090618209,30.73,81465.28,71.6,0.68207,0.00036,11.58702]
[1778090618962,30.73,81465.28,71.6,0.68207,0.00036,11.58702]
[1778090619318,30.73,81465.28,71.6,0.68207,0.00036,11.58702]
[1778090619419,30.73,81463.57,71.6,0.68146,0.00036,11.59621]
[1778090620201,30.73,81463.57,71.6,0.68146,0.00036,11.59621]
[1778090620670,30.73,81463.57,71.6,0.68146,0.00036,11.59621]
[1778090620768,30.73,81467.25,71.6,0.68277,0.00036,11.57654]
[1778090620880,30.73,81467.25,71.6,0.68277,0.00036,11.57654]
[1778090621203,30.73,81467.25,71.6,0.68277,0.00036,11.57654]
[1778090621292,30.73,81467.25,71.6,0.68277,0.00036,11.57654]
[1778090621439,30.73,81467.25,71.6,0.68277,0.00036,11.57654]
[1778090621540,30.73,81459.29,71.6,0.67992,0.00036,11.61906]
[1778090621955,30.73,81459.29,71.6,0.67992,0.00036,11.61906]
[1778090622237,30.73,81449.8,71.6,0.67651,0.00036,11.66893]
[1778090624695,30.73,81449.48,71.6,0.6764,0.00036,11.67057]
[1778090630293,30.73,81450.82,71.6,0.6769,0.00036,11.6634]
[1778090635328,30.73,81451.19,71.6,0.67702,0.00036,11.66156]
[1778090640363,30.73,81451.42,71.6,0.6771,0.00036,11.66045]
[1778090640834,30.73,81451.42,71.6,0.6771,0.00036,11.66045]
[1778090646405,30.73,81450.88,71.6,0.6769,0.00036,11.66338]
[1778090651441,30.73,81451.12,71.6,0.67699,0.00036,11.66204]
[1778090655469,30.73,81445.61,71.6,0.67501,0.00036,11.69058]
[1778090656584,30.73,81445.61,71.6,0.67501,0.00036,11.69058]
[1778090656658,30.73,81442.54,71.6,0.67391,0.00036,11.70636]
[1778090657483,30.73,81436.27,71.6,0.67164,0.00036,11.73845]
[1778090662519,30.73,81434.4,71.6,0.67096,0.00036,11.74797]
[1778090663526,30.73,81430.67,71.6,0.66961,0.00036,11.76679]
[1778090664085,30.73,81430.67,71.6,0.66961,0.00036,11.76679]
[1778090664533,30.73,81422.76,71.6,0.66673,0.00036,11.80632]
[1778090665540,30.73,81418.27,71.6,0.66509,0.00037,11.82846]
[1778090666547,30.73,81416.39,71.6,0.6644,0.00037,11.83766]
[1778090667221,30.73,81416.39,71.6,0.6644,0.00037,11.83766]
[1778090667555,30.73,81412.66,71.6,0.66304,0.00037,11.85582]
[1778090668562,30.73,81408.56,71.6,0.66154,0.00037,11.87565]
[1778090673414,30.73,81409.54,71.6,0.66199,0.00037,11.86261]
[1778090673606,30.73,81409.54,71.6,0.66199,0.00037,11.86261]
[1778090673611,30.73,81409.45,71.6,0.66195,0.00037,11.86305]
[1778090674778,30.73,81409.45,71.6,0.66195,0.00037,11.86305]
[1778090674607,30.73,81422.44,71.6,0.6667,0.00036,11.79953]
[1778090675614,30.73,81424.33,71.6,0.66739,0.00036,11.79019]
[1778090677628,30.73,81426.74,71.6,0.66826,0.00036,11.77823]
[1778090682663,30.73,81427.35,71.6,0.66849,0.00036,11.77508]
[1778090684677,30.73,81434.02,71.6,0.67092,0.00036,11.74148]
[1778090685684,30.73,81436.6,71.6,0.67185,0.00036,11.72839]
[1778090687698,30.73,81429.8,71.6,0.66938,0.00036,11.76281]
[1778090688705,30.73,81426.72,71.6,0.66826,0.00036,11.77822]
[1778090693740,30.73,81427.43,71.6,0.66853,0.00036,11.77454]
[1778090698775,30.73,81426.77,71.6,0.6683,0.00036,11.77775]
[1778090703811,30.72,81428.07,71.6,0.66878,0.00036,11.77114]
[1778090708846,30.72,81428.72,71.6,0.66902,0.00036,11.76779]
[1778090712222,30.72,81428.64,71.6,0.66899,0.00036,11.76814]
[1778090713332,30.72,81428.64,71.6,0.669,0.00036,11.76811]
[1778090713374,30.72,81431.24,71.6,0.66994,0.00036,11.75501]
[1778090714810,30.72,81431.24,71.6,0.66994,0.00036,11.75501]
[1778090714866,30.72,81431.46,71.6,0.67003,0.00036,11.75388]
[1778090714927,30.72,81431.46,71.6,0.67003,0.00036,11.75388]
[1778090714969,30.72,81437.73,71.6,0.6723,0.00036,11.72201]
[1778090716302,30.72,81437.73,71.6,0.6723,0.00036,11.72201]
[1778090716398,30.72,81444.81,71.6,0.67487,0.00036,11.68558]
[1778090718633,30.72,81443.24,71.6,0.6743,0.00036,11.69368]
[1778090718753,30.72,81443.24,71.6,0.6743,0.00036,11.69368]
[1778090718846,30.72,81443.24,71.6,0.6743,0.00036,11.69368]
[1778090718916,30.72,81449.99,71.6,0.67674,0.00036,11.6586]
[1778090719923,30.72,81456.87,71.6,0.67922,0.00036,11.62242]
[1778090722026,30.72,81456.48,71.6,0.67908,0.00036,11.62446]
[1778090722191,30.72,81456.48,71.6,0.67908,0.00036,11.62446]
[1778090722285,30.72,81456.48,71.6,0.67908,0.00036,11.62446]
[1778090722343,30.72,81456.48,71.6,0.67908,0.00036,11.62446]
[1778090722365,30.72,81456.95,71.6,0.67925,0.00036,11.622]
[1778090722944,30.72,81465.88,71.6,0.68244,0.00036,11.57447]
[1778090723951,30.72,81468.11,71.6,0.68324,0.00036,11.56254]
[1778090725846,30.72,81468.11,71.6,0.68324,0.00036,11.56254]
[1778090725861,30.72,81468.11,71.6,0.68324,0.00036,11.56254]
[1778090725965,30.72,81462.0,71.6,0.68105,0.00036,11.59539]
[1778090728886,30.72,81462.16,71.6,0.6811,0.00036,11.59457]
[1778090731997,30.72,81462.17,71.6,0.68119,0.00036,11.58621]
[1778090732073,30.72,81462.17,71.6,0.68119,0.00036,11.58621]
[1778090732733,30.72,81462.55,71.6,0.68133,0.00036,11.58422]
[1778090735471,30.72,81462.94,71.6,0.68146,0.00036,11.58222]
[1778090735504,30.72,81462.94,71.6,0.68146,0.00036,11.58222]
[1778090735533,30.72,81462.94,71.6,0.68146,0.00036,11.58226]
[1778090736039,30.72,81460.46,71.6,0.68057,0.00036,11.59551]
[1778090737046,30.72,81458.04,71.6,0.6797,0.00036,11.60837]
[1778090738013,30.72,81458.04,71.6,0.6797,0.00036,11.60837]
[1778090738053,30.72,81454.52,71.6,0.67843,0.00036,11.62697]
[1778090739027,30.72,81454.52,71.6,0.67843,0.00036,11.62697]
[1778090739060,30.72,81450.94,71.6,0.67714,0.00036,11.64574]
[1778090744095,30.72,81452.31,71.6,0.67764,0.00036,11.63851]
[1778090747486,30.72,81451.75,71.6,0.67744,0.00036,11.64143]
[1778090747521,30.72,81451.75,71.6,0.67744,0.00036,11.64143]
[1778090747708,30.72,81451.75,71.6,0.67744,0.00036,11.64143]
[1778090747790,30.72,81451.75,71.6,0.67744,0.00036,11.64143]
[1778090747843,30.72,81449.63,71.6,0.67668,0.00036,11.6525]
[1778090749067,30.72,81448.43,71.6,0.67625,0.00036,11.65873]
[1778090749130,30.72,81448.32,71.6,0.67621,0.00036,11.65928]
[1778090752443,30.72,81449.15,71.6,0.67651,0.00036,11.65491]
[1778090752903,30.72,81449.15,71.6,0.67651,0.00036,11.65491]
[1778090752500,30.72,81453.09,71.6,0.67793,0.00036,11.63428]
[1778090753058,30.72,81453.09,71.6,0.67793,0.00036,11.63428]
[1778090753158,30.72,81454.86,71.6,0.67857,0.00036,11.62498]
[1778090754153,30.72,81454.86,71.6,0.67857,0.00036,11.62498]
[1778090754165,30.72,81456.91,71.6,0.6793,0.00036,11.61417]
[1778090758332,30.72,81457.29,71.6,0.67944,0.00036,11.6122]
[1778090758357,30.72,81453.87,71.6,0.67821,0.00036,11.63024]
[1778090759012,30.72,81453.87,71.6,0.67821,0.00036,11.63024]
[1778090759338,30.72,81447.75,71.6,0.676,0.00036,11.66223]
[1778090760179,30.72,81447.75,71.6,0.676,0.00036,11.66223]
[1778090760195,30.72,81447.75,71.6,0.676,0.00036,11.66223]
[1778090760755,30.72,81447.75,71.6,0.676,0.00036,11.66223]
[1778090760764,30.72,81447.75,71.6,0.676,0.00036,11.66223]
[1778090760858,30.72,81442.96,71.6,0.67427,0.00036,11.68705]
[1778090761214,30.72,81447.29,71.6,0.67584,0.00036,11.6646]
[1778090762221,30.72,81451.23,71.6,0.67726,0.00036,11.64403]
[1778090765404,30.72,81451.77,71.6,0.67746,0.00036,11.64119]
[1778090765642,30.72,81451.77,71.6,0.67746,0.00036,11.64119]
[1778090765879,30.72,81451.77,71.6,0.67746,0.00036,11.64119]
[1778090765668,30.72,81450.43,71.6,0.67698,0.00036,11.64819]
[1778090766645,30.72,81450.43,71.6,0.67698,0.00036,11.64819]
[1778090766692,30.72,81434.63,71.6,0.67126,0.00036,11.72963]
[1778090767257,30.72,81429.78,71.6,0.6695,0.00036,11.75414]
[1778090772292,30.72,81429.97,71.6,0.66957,0.00036,11.75311]
[1778090777327,30.72,81429.73,71.6,0.66949,0.00036,11.75428]
[1778090778874,30.72,81432.96,71.6,0.67066,0.00036,11.73798]
[1778090779056,30.72,81432.96,71.6,0.67066,0.00036,11.73798]
[1778090779341,30.72,81441.29,71.6,0.67368,0.00036,11.69547]
[1778090780348,30.72,81444.57,71.6,0.67487,0.00036,11.67857]
[1778090782901,30.72,81443.4,71.6,0.67444,0.00036,11.68463]
[1778090782903,30.72,81445.89,71.6,0.67534,0.00036,11.67176]
[1778090783369,30.72,81449.85,71.6,0.67677,0.00036,11.65114]
[1778090788404,30.72,81449.08,71.6,0.67648,0.00036,11.65534]
[1778090791622,30.72,81448.21,71.6,0.67616,0.00036,11.65993]
[1778090794589,30.73,81447.01,71.6,0.67582,0.00036,11.65784]
[1778090796608,30.73,81446.89,71.6,0.67577,0.00036,11.65852]
[1778090801214,30.73,81446.9,71.6,0.67577,0.00036,11.65862]
[1778090806186,30.73,81448.03,71.6,0.67618,0.00036,11.65274]
[1778090807538,30.73,81451.87,71.6,0.67756,0.00036,11.63266]
[1778090810673,30.73,81452.69,71.6,0.67786,0.00036,11.62835]
[1778090811568,30.73,81450.49,71.6,0.67707,0.00036,11.63986]
[1778090812927,30.73,81450.49,71.6,0.67707,0.00036,11.63986]
[1778090814381,30.73,81450.69,71.6,0.67714,0.00036,11.63881]
[1778090817012,30.73,81449.72,71.6,0.67679,0.00036,11.64384]
[1778090817610,30.73,81451.46,71.6,0.67742,0.00036,11.63473]
[1778090818992,30.73,81452.06,71.6,0.67764,0.00036,11.63159]
[1778090819624,30.73,81450.33,71.6,0.67701,0.00036,11.64063]
[1778090824659,30.73,81451.6,71.6,0.67747,0.00036,11.63394]
[1778090829695,30.73,81451.52,71.6,0.67745,0.00036,11.63436]
[1778090833723,30.73,81449.61,71.6,0.67676,0.00036,11.64432]
[1778090834466,30.73,81449.61,71.6,0.67676,0.00036,11.64432]
[1778090834641,30.73,81449.61,71.6,0.67676,0.00036,11.64432]
[1778090834804,30.73,81449.61,71.6,0.67676,0.00036,11.64432]
[1778090834857,30.73,81445.78,71.6,0.67538,0.00036,11.66423]
[1778090835737,30.73,81437.19,71.6,0.67226,0.00036,11.70846]
[1778090840772,30.73,81438.26,71.6,0.67264,0.00036,11.70315]
[1778090845807,30.73,81439.19,71.6,0.67297,0.00036,11.69856]
[1778090849835,30.73,81437.62,71.6,0.6724,0.00036,11.70662]
[1778090854870,30.73,81438.23,71.6,0.67274,0.00036,11.69476]
[1778090859905,30.73,81436.47,71.6,0.67209,0.00036,11.70381]
[1778090860912,30.73,81434.31,71.6,0.67131,0.00036,11.71481]
[1778090862926,30.73,81436.06,71.6,0.67194,0.00036,11.70595]
[1778090864940,30.73,81432.42,71.6,0.67062,0.00036,11.72443]
[1778090867961,30.73,81430.63,71.6,0.66997,0.00036,11.73342]
[1778090869975,30.73,81433.84,71.6,0.67114,0.00036,11.71716]
[1778090870982,30.73,81435.59,71.6,0.67178,0.00036,11.70825]
[1778090876019,30.73,81434.61,71.6,0.67142,0.00036,11.71319]
[1778090879038,30.73,81436.95,71.6,0.67227,0.00036,11.70129]
[1778090882059,30.73,81435.37,71.6,0.6717,0.00036,11.70938]
[1778090883066,30.73,81433.63,71.6,0.67106,0.00036,11.71823]
[1778090884073,30.73,81428.5,71.6,0.6692,0.00036,11.74409]
[1778090885351,30.73,81428.5,71.6,0.6692,0.00036,11.74409]
[1778090886576,30.73,81428.57,71.6,0.66923,0.00036,11.7437]
[1778090887418,30.72,81425.52,71.6,0.66812,0.00036,11.75886]
[1778090888104,30.72,81425.52,71.6,0.66812,0.00036,11.75886]
[1778090888178,30.72,81422.43,71.6,0.667,0.00037,11.77417]
[1778090893262,30.72,81421.1,71.6,0.66653,0.00037,11.78055]
[1778090894143,30.72,81423.5,71.6,0.66741,0.00037,11.76852]
[1778090899178,30.71,81424.74,71.6,0.66789,0.00036,11.76197]
[1778090905220,30.71,81425.5,71.6,0.66818,0.00036,11.75808]
[1778090912269,30.71,81425.75,71.6,0.66837,0.00036,11.74836]
[1778090916297,30.71,81429.06,71.6,0.66958,0.00036,11.73169]
[1778090917304,30.71,81430.89,71.6,0.67025,0.00036,11.72247]
[1778090918311,30.71,81428.23,71.6,0.66928,0.00036,11.73587]
[1778090920325,30.71,81426.23,71.6,0.66855,0.00036,11.74588]
[1778090925360,30.71,81427.54,71.6,0.66903,0.00036,11.73927]
[1778090930395,30.71,81427.28,71.6,0.66894,0.00036,11.74053]
[1778090936437,30.71,81425.13,71.6,0.66815,0.00037,11.75127]
[1778090937145,30.71,81425.13,71.6,0.66815,0.00037,11.75127]
[1778090937658,30.71,81419.32,71.6,0.66603,0.00037,11.78012]
[1778090938451,30.71,81416.57,71.6,0.66502,0.00037,11.79371]
[1778090940568,30.71,81415.39,71.6,0.66459,0.00037,11.79953]
[1778090943564,30.71,81416.0,71.6,0.66481,0.00037,11.79659]
[1778090943670,30.71,81416.0,71.6,0.66481,0.00037,11.79659]
[1778090943727,30.71,81416.0,71.6,0.66481,0.00037,11.79659]
[1778090943785,30.71,81416.0,71.6,0.66481,0.00037,11.79659]
[1778090943811,30.71,81415.59,71.6,0.66465,0.00037,11.79862]
[1778090944456,30.71,81415.59,71.6,0.66465,0.00037,11.79862]
[1778090944493,30.71,81410.08,71.6,0.66263,0.00037,11.82552]
[1778090945500,30.71,81406.17,71.6,0.66119,0.00037,11.84441]
[1778090946231,30.71,81406.17,71.6,0.66119,0.00037,11.84441]
[1778090947052,30.71,81401.56,71.6,0.65949,0.00037,11.86646]
[1778090947522,30.71,81401.56,71.6,0.65949,0.00037,11.86646]
[1778090947535,30.71,81398.04,71.6,0.65819,0.00037,11.88319]
[1778090948603,30.71,81394.63,71.6,0.65693,0.00037,11.89927]
[1778090950790,30.71,81394.38,71.6,0.65683,0.00037,11.90046]
[1778090950822,30.71,81392.04,71.6,0.65597,0.00037,11.91142]
[1778090953998,30.71,81393.45,71.6,0.65649,0.00037,11.90484]
[1778090954083,30.71,81393.45,71.6,0.65649,0.00037,11.90484]
[1778090954599,30.71,81399.41,71.6,0.65869,0.00037,11.87682]
[1778090955606,30.71,81404.2,71.6,0.66046,0.00037,11.85398]
[1778090956137,30.71,81404.2,71.6,0.66046,0.00037,11.85398]
[1778090956922,30.71,81404.2,71.6,0.66046,0.00037,11.85398]
[1778090959634,30.71,81400.65,71.6,0.65915,0.00037,11.87088]
[1778090964684,30.71,81401.65,71.6,0.65952,0.00037,11.86612]
[1778090969719,30.71,81401.4,71.6,0.65942,0.00037,11.86738]
[1778090974754,30.71,81399.91,71.6,0.65896,0.00037,11.86618]
[1778090979789,30.72,81397.15,71.6,0.65793,0.00037,11.87937]
[1778090980796,30.72,81393.48,71.6,0.65657,0.00037,11.89665]
[1778090982810,30.72,81395.28,71.6,0.65723,0.00037,11.88825]
[1778090983494,30.72,81395.28,71.6,0.65723,0.00037,11.88825]
[1778090983817,30.72,81401.3,71.6,0.65945,0.00037,11.8598]
[1778090985565,30.72,81401.77,71.6,0.65962,0.00037,11.8576]
[1778090986297,30.72,81401.79,71.6,0.65963,0.00037,11.85753]
[1778090986501,30.72,81401.79,71.6,0.65963,0.00037,11.85753]
[1778090986838,30.72,81402.02,71.6,0.65971,0.00037,11.85647]
[1778090987561,30.72,81402.02,71.6,0.65971,0.00037,11.85647]
[1778090987845,30.72,81402.34,71.6,0.65983,0.00037,11.85497]
[1778090989102,30.72,81402.34,71.6,0.65983,0.00037,11.85497]
[1778090989108,30.72,81401.92,71.6,0.65967,0.00037,11.85701]
[1778090989847,30.72,81401.92,71.6,0.65967,0.00037,11.85701]
[1778090990026,30.72,81401.92,71.6,0.65967,0.00037,11.85701]
[1778090990194,30.72,81406.17,71.6,0.66123,0.00037,11.8367]
[1778090991002,30.72,81421.86,71.6,0.66699,0.00037,11.76002]
[1778090991971,30.72,81421.86,71.6,0.66699,0.00037,11.76002]
[1778090992101,30.72,81435.49,71.6,0.67196,0.00036,11.69146]
[1778090992882,30.72,81438.12,71.6,0.67292,0.00036,11.67806]
[1778090993278,30.72,81438.12,71.6,0.67292,0.00036,11.67806]
[1778090993287,30.72,81438.12,71.6,0.67292,0.00036,11.67806]
[1778090994030,30.72,81438.12,71.6,0.67292,0.00036,11.67806]
[1778090994089,30.72,81445.49,71.6,0.67558,0.00036,11.64012]
[1778090994896,30.72,81449.73,71.6,0.67712,0.00036,11.61801]
[1778090996910,30.72,81447.87,71.6,0.67645,0.00036,11.62773]
[1778090998866,30.72,81447.43,71.6,0.67628,0.00036,11.63005]
[1778090998925,30.72,81444.41,71.6,0.67519,0.00036,11.64575]
[1778090999932,30.72,81439.93,71.6,0.67356,0.00036,11.66891]
[1778091000533,30.72,81439.93,71.6,0.67356,0.00036,11.66891]
[1778091000939,30.72,81439.92,71.6,0.67356,0.00036,11.66899]
[1778091002953,30.72,81438.28,71.6,0.67296,0.00036,11.67745]
[1778091003960,30.72,81440.29,71.6,0.67369,0.00036,11.66715]
[1778091006520,30.72,81439.67,71.6,0.67346,0.00036,11.67041]
[1778091006981,30.72,81439.35,71.6,0.67334,0.00036,11.67209]
[1778091011147,30.73,81439.56,71.6,0.67341,0.00036,11.67111]
[1778091011235,30.73,81436.37,71.6,0.67225,0.00036,11.68746]
[1778091012017,30.73,81418.88,71.6,0.66587,0.00037,11.77522]
[1778091013024,30.73,81419.21,71.6,0.66599,0.00037,11.77356]
[1778091014236,30.73,81415.24,71.6,0.66454,0.00037,11.79308]
[1778091017052,30.73,81419.25,71.6,0.666,0.00037,11.77344]
[1778091019370,30.73,81420.12,71.6,0.66631,0.00037,11.76922]
[1778091021293,30.73,81420.65,71.6,0.6665,0.00037,11.76668]
[1778091022638,30.73,81419.12,71.6,0.66594,0.00037,11.77428]
[1778091023094,30.73,81407.94,71.6,0.66183,0.00037,11.82885]
[1778091024101,30.73,81402.69,71.6,0.6599,0.00037,11.85403]
[1778091028129,30.73,81404.7,71.6,0.66064,0.00037,11.84446]
[1778091033166,30.73,81405.76,71.6,0.66112,0.00037,11.83104]
[1778091033567,30.73,81405.76,71.6,0.66112,0.00037,11.83104]
[1778091034173,30.73,81401.29,71.6,0.65947,0.00037,11.8524]
[1778091034337,30.73,81401.29,71.6,0.65947,0.00037,11.8524]
[1778091035180,30.73,81395.55,71.6,0.65735,0.00037,11.87959]
[1778091040215,30.73,81394.15,71.6,0.65682,0.00037,11.88633]
[1778091045250,30.74,81395.35,71.6,0.65725,0.00037,11.8809]
[1778091050285,30.74,81395.65,71.6,0.65734,0.00037,11.87967]
[1778091053306,30.74,81394.88,71.6,0.65705,0.00037,11.88338]
[1778091055320,30.74,81396.41,71.6,0.65761,0.00037,11.87624]
[1778091057001,30.74,81396.41,71.6,0.65761,0.00037,11.87624]
[1778091058901,30.74,81396.89,71.6,0.65778,0.00037,11.87407]
[1778091059003,30.75,81399.0,71.6,0.65856,0.00037,11.86415]
[1778091059348,30.75,81397.2,71.6,0.65789,0.00037,11.87265]
[1778091060355,30.75,81394.77,71.6,0.65699,0.00037,11.88411]
[1778091064383,30.75,81396.79,71.6,0.65773,0.00037,11.87477]
[1778091066066,30.75,81396.79,71.6,0.65773,0.00037,11.87477]
[1778091068076,30.75,81398.86,71.6,0.65849,0.00037,11.86508]
[1778091068151,30.75,81400.58,71.6,0.65912,0.00037,11.85695]
[1778091068615,30.75,81400.58,71.6,0.65912,0.00037,11.85695]
[1778091069418,30.75,81407.6,71.6,0.66171,0.00037,11.8234]
[1778091074454,30.75,81410.52,71.6,0.66278,0.00037,11.80936]
[1778091076467,30.75,81412.64,71.6,0.66355,0.00037,11.79907]
[1778091077474,30.75,81410.97,71.6,0.66294,0.00037,11.80718]
[1778091079384,30.75,81411.62,71.6,0.66318,0.00037,11.80403]
[1778091079390,30.75,81411.62,71.6,0.66318,0.00037,11.80403]
[1778091079871,30.75,81411.62,71.6,0.66318,0.00037,11.80403]
[1778091079969,30.75,81407.04,71.6,0.6615,0.00037,11.82616]
[1778091080495,30.75,81404.08,71.6,0.6604,0.00037,11.84039]
[1778091084523,30.75,81402.16,71.6,0.6597,0.00037,11.84952]
[1778091089558,30.75,81400.41,71.6,0.65907,0.00037,11.85767]
[1778091091120,30.75,81400.41,71.6,0.65907,0.00037,11.85767]
[1778091091299,30.75,81400.41,71.6,0.65907,0.00037,11.85767]
[1778091092127,30.75,81397.56,71.6,0.65811,0.00037,11.86276]
[1778091092579,30.75,81395.01,71.6,0.65716,0.00037,11.87473]
[1778091093586,30.75,81392.09,71.6,0.65608,0.00037,11.8884]
[1778091095167,30.75,81392.09,71.6,0.65608,0.00037,11.8884]
[1778091096781,30.75,81391.56,71.6,0.65589,0.00037,11.89087]
[1778091097171,30.75,81391.56,71.6,0.65589,0.00037,11.89087]
[1778091097272,30.75,81388.58,71.6,0.65478,0.00037,11.90471]
[1778091097378,30.75,81388.58,71.6,0.65478,0.00037,11.90471]
[1778091098125,30.75,81388.58,71.6,0.65478,0.00037,11.90471]
[1778091098129,30.75,81384.47,71.6,0.65326,0.00037,11.92363]
[1778091098491,30.75,81384.47,71.6,0.65326,0.00037,11.92363]
[1778091098646,30.75,81384.47,71.6,0.65326,0.00037,11.92363]
[1778091099233,30.75,81384.47,71.6,0.65326,0.00037,11.92363]
[1778091099130,30.75,81374.14,71.6,0.64941,0.00037,11.97046]
[1778091099561,30.75,81374.14,71.6,0.64941,0.00037,11.97046]
[1778091099584,30.75,81374.14,71.6,0.64941,0.00037,11.97046]
[1778091100058,30.75,81374.14,71.6,0.64941,0.00037,11.97046]
[1778091101523,30.75,81374.77,71.6,0.64964,0.00037,11.96763]
[1778091101985,30.75,81374.77,71.6,0.64964,0.00037,11.96763]
[1778091102053,30.75,81374.77,71.6,0.64964,0.00037,11.96763]
[1778091102055,30.75,81381.05,71.6,0.65198,0.00037,11.93928]
[1778091103127,30.75,81381.05,71.6,0.65198,0.00037,11.93928]
[1778091103154,30.75,81388.63,71.6,0.6548,0.00037,11.90448]
[1778091103853,30.75,81391.83,71.6,0.65598,0.00037,11.88964]
[1778091108277,30.75,81390.39,71.6,0.65545,0.00037,11.89641]
[1778091108279,30.75,81390.39,71.6,0.65545,0.00037,11.89641]
[1778091109256,30.75,81395.69,71.6,0.65741,0.00037,11.87169]
[1778091109972,30.75,81395.69,71.6,0.65741,0.00037,11.87169]
[1778091112888,30.75,81396.17,71.6,0.65759,0.00037,11.86936]
[1778091112926,30.75,81394.16,71.6,0.65685,0.00037,11.87877]
[1778091118763,30.74,81393.28,71.6,0.65654,0.00037,11.88269]
[1778091120937,30.74,81392.83,71.6,0.65637,0.00037,11.88476]
[1778091121197,30.74,81392.83,71.6,0.65637,0.00037,11.88476]
[1778091121270,30.74,81392.83,71.6,0.65637,0.00037,11.88476]
[1778091121295,30.74,81391.69,71.6,0.65595,0.00037,11.89004]
[1778091121386,30.74,81391.69,71.6,0.65595,0.00037,11.89004]
[1778091122308,30.74,81378.56,71.6,0.65107,0.00037,11.95037]
[1778091122791,30.74,81375.17,71.6,0.64981,0.00037,11.96563]
[1778091124611,30.74,81375.34,71.6,0.64987,0.00037,11.96483]
[1778091124721,30.74,81375.34,71.6,0.64987,0.00037,11.96483]
[1778091124731,30.74,81375.34,71.6,0.64987,0.00037,11.96483]
[1778091124913,30.74,81375.34,71.6,0.64987,0.00037,11.96483]
[1778091125010,30.74,81375.34,71.6,0.64987,0.00037,11.96483]
[1778091125174,30.74,81375.34,71.6,0.64987,0.00037,11.96483]
[1778091125271,30.74,81370.83,71.6,0.64819,0.00037,11.98495]
[1778091126433,30.74,81336.98,71.6,0.63546,0.00038,12.12929]
[1778091127253,30.74,81336.98,71.6,0.63546,0.00038,12.12929]
[1778091127299,30.74,81329.52,71.6,0.63264,0.00038,12.15946]
[1778091128033,30.74,81329.52,71.6,0.63264,0.00038,12.15946]
[1778091128069,30.74,81327.39,71.6,0.63182,0.00038,12.168]
[1778091128804,30.74,81327.39,71.6,0.63182,0.00038,12.168]
[1778091128931,30.74,81327.39,71.6,0.63182,0.00038,12.168]
[1778091129122,30.74,81321.92,71.6,0.62974,0.00038,12.18964]
[1778091129605,30.74,81321.92,71.6,0.62974,0.00038,12.18964]
[1778091129865,30.74,81321.92,71.6,0.62974,0.00038,12.18964]
[1778091129890,30.74,81317.23,71.6,0.62795,0.00038,12.20791]
[1778091130944,30.74,81312.53,71.6,0.62616,0.00038,12.22596]
[1778091133163,30.74,81314.57,71.6,0.62694,0.00038,12.21814]
[1778091135892,30.74,81312.35,71.6,0.6261,0.00038,12.22655]
[1778091140436,30.74,81310.55,71.6,0.62541,0.00038,12.23339]
[1778091140438,30.74,81310.55,71.6,0.62541,0.00038,12.23339]
[1778091140945,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091141783,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091141889,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091141974,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091141997,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091142072,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091142360,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091142372,30.74,81303.55,71.6,0.62273,0.00038,12.25965]
[1778091142179,30.74,81289.85,71.6,0.61748,0.00038,12.30943]
[1778091142590,30.74,81289.85,71.6,0.61748,0.00038,12.30943]
[1778091143312,30.74,81263.33,71.6,0.60724,0.00039,12.3997]
[1778091143871,30.74,81263.33,71.6,0.60724,0.00039,12.3997]
[1778091143943,30.74,81263.33,71.6,0.60724,0.00039,12.3997]
[1778091144107,30.74,81263.33,71.6,0.60724,0.00039,12.3997]
[1778091144186,30.74,81263.65,71.6,0.60737,0.00039,12.39859]
[1778091144940,30.74,81263.65,71.6,0.60737,0.00039,12.39859]
[1778091144992,30.73,81267.51,71.6,0.60887,0.00039,12.38588]
[1778091146278,30.73,81267.51,71.6,0.60887,0.00039,12.38588]
[1778091146343,30.73,81273.72,71.6,0.61128,0.00039,12.36513]
[1778091146877,30.73,81273.72,71.6,0.61128,0.00039,12.36513]
[1778091147318,30.73,81273.72,71.6,0.61128,0.00039,12.36513]
[1778091147349,30.73,81280.47,71.6,0.61389,0.00039,12.34207]
[1778091148136,30.73,81280.47,71.6,0.61389,0.00039,12.34207]
[1778091148243,30.73,81283.7,71.6,0.61514,0.00039,12.33084]
[1778091149023,30.73,81281.38,71.6,0.61424,0.00039,12.33889]
[1778091149481,30.73,81281.38,71.6,0.61424,0.00039,12.33889]
[1778091151043,30.73,81284.68,71.6,0.61559,0.00039,12.3193]
[1778091152284,30.73,81284.68,71.6,0.61559,0.00039,12.3193]
[1778091152318,30.73,81289.7,71.6,0.61752,0.00039,12.30155]
[1778091153101,30.73,81296.9,71.6,0.62029,0.00038,12.27562]
[1778091154109,30.73,81302.36,71.6,0.62239,0.00038,12.25551]
[1778091156123,30.73,81299.89,71.6,0.62145,0.00038,12.26458]
[1778091156696,30.73,81299.89,71.6,0.62145,0.00038,12.26458]
[1778091157202,30.73,81292.87,71.6,0.61876,0.00038,12.29009]
[1778091158137,30.73,81288.35,71.6,0.61702,0.00039,12.30618]
[1778091158942,30.73,81288.35,71.6,0.61702,0.00039,12.30618]
[1778091161354,30.72,81290.25,71.6,0.61776,0.00039,12.29931]
[1778091165186,30.72,81293.23,71.6,0.61892,0.00038,12.28853]
[1778091167201,30.72,81291.19,71.6,0.61814,0.00038,12.29583]
[1778091170222,30.72,81293.71,71.6,0.61911,0.00038,12.28673]
[1778091172236,30.72,81290.82,71.6,0.61801,0.00039,12.29704]
[1778091177271,30.71,81291.96,71.6,0.61847,0.00038,12.29277]
[1778091178285,30.71,81294.72,71.6,0.61953,0.00038,12.28278]
[1778091179285,30.71,81298.5,71.6,0.62099,0.00038,12.26897]
[1778091180354,30.71,81298.5,71.6,0.62099,0.00038,12.26897]
[1778091180429,30.71,81303.39,71.6,0.62287,0.00038,12.25088]
[1778091181299,30.71,81300.67,71.6,0.62183,0.00038,12.26094]
[1778091182309,30.71,81297.44,71.6,0.62059,0.00038,12.27279]
[1778091182899,30.71,81297.44,71.6,0.62059,0.00038,12.27279]
[1778091183316,30.71,81298.75,71.6,0.62109,0.00038,12.26796]
[1778091185330,30.71,81301.62,71.6,0.6222,0.00038,12.25738]
[1778091186191,30.71,81301.62,71.6,0.6222,0.00038,12.25738]
[1778091187168,30.71,81302.85,71.6,0.62267,0.00038,12.25281]
[1778091189358,30.71,81299.5,71.6,0.62138,0.00038,12.2652]
[1778091189705,30.71,81299.5,71.6,0.62138,0.00038,12.2652]
[1778091189748,30.71,81299.5,71.6,0.62138,0.00038,12.2652]
[1778091190365,30.71,81294.35,71.6,0.6194,0.00038,12.284]
[1778091192672,30.71,81293.68,71.6,0.61914,0.00038,12.28643]
[1778091192993,30.71,81293.68,71.6,0.61914,0.00038,12.28643]
[1778091193000,30.71,81293.68,71.6,0.61914,0.00038,12.28643]
[1778091193386,30.71,81286.94,71.6,0.61655,0.00039,12.31052]
[1778091194215,30.71,81286.94,71.6,0.61655,0.00039,12.31052]
[1778091194325,30.71,81286.94,71.6,0.61655,0.00039,12.31052]
[1778091195401,30.71,81293.89,71.6,0.61922,0.00038,12.28567]
[1778091195660,30.71,81293.89,71.6,0.61922,0.00038,12.28567]
[1778091196408,30.71,81301.85,71.6,0.62228,0.00038,12.25653]
[1778091197477,30.71,81301.85,71.6,0.62228,0.00038,12.25653]
[1778091197527,30.71,81301.85,71.6,0.62228,0.00038,12.25653]
[1778091197415,30.7,81306.42,71.6,0.62404,0.00038,12.23946]
[1778091197633,30.7,81306.42,71.6,0.62404,0.00038,12.23946]
[1778091197929,30.7,81306.42,71.6,0.62404,0.00038,12.23946]
[1778091198044,30.7,81306.42,71.6,0.62404,0.00038,12.23946]
[1778091198422,30.7,81318.29,71.6,0.62858,0.00038,12.19407]
[1778091198516,30.7,81318.29,71.6,0.62858,0.00038,12.19407]
[1778091198615,30.7,81318.29,71.6,0.62858,0.00038,12.19407]
[1778091199429,30.7,81323.09,71.6,0.63042,0.00038,12.17521]
[1778091201207,30.7,81323.11,71.6,0.63043,0.00038,12.1751]
[1778091201523,30.7,81323.59,71.6,0.63061,0.00038,12.17318]
[1778091204263,30.7,81323.91,71.6,0.63074,0.00038,12.17186]
[1778091204815,30.7,81323.91,71.6,0.63074,0.00038,12.17183]
[1778091204856,30.7,81323.91,71.6,0.63074,0.00038,12.17183]
[1778091204894,30.7,81323.91,71.6,0.63074,0.00038,12.17183]
[1778091205463,30.7,81323.91,71.6,0.63074,0.00038,12.17183]
[1778091205398,30.7,81335.31,71.6,0.63508,0.00038,12.12605]
[1778091205766,30.7,81335.31,71.6,0.63508,0.00038,12.12605]
[1778091206034,30.7,81335.31,71.6,0.63508,0.00038,12.12605]
[1778091206071,30.7,81350.76,71.6,0.64093,0.00038,12.06166]
[1778091206991,30.7,81364.92,71.6,0.64626,0.00038,12.00042]
[1778091207496,30.7,81369.47,71.6,0.64797,0.00037,11.9803]
[1778091209137,30.7,81373.62,71.6,0.64953,0.00037,11.96169]
[1778091210571,30.7,81372.57,71.6,0.64913,0.00037,11.96637]
[1778091211229,30.7,81372.57,71.6,0.64913,0.00037,11.96637]
[1778091211230,30.7,81372.57,71.6,0.64913,0.00037,11.96637]
[1778091211261,30.7,81372.57,71.6,0.64913,0.00037,11.96637]
[1778091211287,30.7,81375.75,71.6,0.65041,0.00037,11.94378]
[1778091211651,30.7,81375.75,71.6,0.65041,0.00037,11.94378]
[1778091212375,30.7,81375.75,71.6,0.65041,0.00037,11.94378]
[1778091212405,30.7,81375.75,71.6,0.65041,0.00037,11.94378]
[1778091212480,30.69,81386.81,71.6,0.65454,0.00037,11.89318]
[1778091212491,30.69,81386.81,71.6,0.65454,0.00037,11.89318]
[1778091212559,30.69,81386.81,71.6,0.65454,0.00037,11.89318]
[1778091212975,30.69,81386.81,71.6,0.65454,0.00037,11.89318]
[1778091213394,30.69,81399.41,71.6,0.65922,0.00037,11.83401]
[1778091213539,30.69,81410.44,71.6,0.66329,0.00037,11.78093]
[1778091214546,30.69,81417.68,71.6,0.66596,0.00037,11.74536]
[1778091215553,30.69,81419.65,71.6,0.66669,0.00037,11.73557]
[1778091220803,30.69,81419.65,71.6,0.6667,0.00037,11.73544]
[1778091220849,30.69,81424.98,71.6,0.66866,0.00037,11.7088]
[1778091221598,30.69,81428.25,71.6,0.66985,0.00037,11.69236]
[1778091223798,30.69,81429.87,71.6,0.67044,0.00037,11.68417]
[1778091228127,30.69,81428.61,71.6,0.66998,0.00037,11.69056]
[1778091228209,30.69,81428.61,71.6,0.66998,0.00037,11.69056]
[1778091228647,30.69,81426.13,71.6,0.66908,0.00037,11.70305]
[1778091230661,30.69,81422.99,71.6,0.66793,0.00037,11.71877]
[1778091231668,30.69,81424.65,71.6,0.66853,0.00037,11.71046]
[1778091233959,30.69,81424.98,71.6,0.66866,0.00037,11.70879]
[1778091234689,30.69,81422.21,71.6,0.66764,0.00037,11.72261]
[1778091236703,30.69,81417.2,71.6,0.66581,0.00037,11.74743]
[1778091238717,30.69,81413.37,71.6,0.6644,0.00037,11.7662]
[1778091243595,30.68,81414.45,71.6,0.66482,0.00037,11.76069]
[1778091243932,30.68,81414.45,71.6,0.66482,0.00037,11.76069]
[1778091244384,30.68,81414.45,71.6,0.66482,0.00037,11.76069]
[1778091244390,30.68,81414.45,71.6,0.66482,0.00037,11.76069]
[1778091244536,30.68,81405.38,71.6,0.66147,0.00037,11.80483]
[1778091244868,30.68,81405.38,71.6,0.66147,0.00037,11.80483]
[1778091245236,30.68,81402.37,71.6,0.66036,0.00037,11.81928]
[1778091246539,30.68,81402.37,71.6,0.66036,0.00037,11.81928]
[1778091245788,30.68,81406.45,71.6,0.66187,0.00037,11.79965]
[1778091246690,30.68,81406.45,71.6,0.66187,0.00037,11.79965]
[1778091246796,30.68,81403.8,71.6,0.66089,0.00037,11.81239]
[1778091248659,30.68,81402.48,71.6,0.66041,0.00037,11.81868]
[1778091248762,30.68,81402.48,71.6,0.66041,0.00037,11.81868]
[1778091248811,30.68,81403.99,71.6,0.66096,0.00037,11.81144]
[1778091249818,30.68,81406.53,71.6,0.66191,0.00037,11.7991]
[1778091251832,30.68,81408.63,71.6,0.66269,0.00037,11.78881]
[1778091255325,30.68,81409.11,71.6,0.66288,0.00037,11.78638]
[1778091257861,30.68,81408.5,71.6,0.66266,0.00037,11.78919]
[1778091258496,30.68,81408.5,71.6,0.66266,0.00037,11.78919]
[1778091258881,30.67,81417.66,71.6,0.66605,0.00037,11.74419]
[1778091260241,30.67,81421.41,71.6,0.66743,0.00037,11.72553]
[1778091264923,30.67,81426.55,71.6,0.66932,0.00037,11.69962]
[1778091265930,30.67,81429.75,71.6,0.6705,0.00037,11.68338]
[1778091268314,30.67,81429.27,71.6,0.67033,0.00037,11.68574]
[1778091268355,30.67,81432.55,71.6,0.67153,0.00037,11.66902]
[1778091268951,30.67,81442.41,71.6,0.67513,0.00036,11.61828]
[1778091269958,30.67,81445.42,71.6,0.67622,0.00036,11.60259]
[1778091274993,30.67,81441.64,71.6,0.67495,0.00036,11.61373]
[1778091277223,30.67,81442.24,71.6,0.67517,0.00036,11.61059]
[1778091277443,30.67,81442.24,71.6,0.67517,0.00036,11.61059]
[1778091277890,30.67,81442.58,71.6,0.6753,0.00036,11.6088]
[1778091278451,30.67,81442.58,71.6,0.6753,0.00036,11.6088]
[1778091278551,30.66,81444.77,71.6,0.6761,0.00036,11.59738]
[1778091278691,30.66,81444.77,71.6,0.6761,0.00036,11.59738]
[1778091279021,30.66,81449.52,71.6,0.67782,0.00036,11.5725]
[1778091280261,30.66,81449.52,71.6,0.67782,0.00036,11.5725]
[1778091280265,30.66,81449.52,71.6,0.67782,0.00036,11.5725]
[1778091280419,30.66,81449.52,71.6,0.67782,0.00036,11.5725]
[1778091281035,30.66,81454.35,71.6,0.67958,0.00036,11.54686]
[1778091282042,30.66,81456.51,71.6,0.68036,0.00036,11.53533]
[1778091283311,30.66,81456.51,71.6,0.68036,0.00036,11.53533]
[1778091286586,30.66,81455.38,71.6,0.67997,0.00036,11.54108]
[1778091287868,30.66,81456.64,71.6,0.68044,0.00036,11.5342]
[1778091288016,30.66,81456.64,71.6,0.68044,0.00036,11.5342]
[1778091288045,30.66,81456.64,71.6,0.68044,0.00036,11.5342]
[1778091288461,30.66,81456.64,71.6,0.68044,0.00036,11.5342]
[1778091288500,30.66,81466.0,71.6,0.68382,0.00036,11.48386]
[1778091288957,30.66,81466.0,71.6,0.68382,0.00036,11.48386]
[1778091289191,30.65,81470.83,71.6,0.68556,0.00036,11.45751]
[1778091290548,30.65,81470.83,71.6,0.68556,0.00036,11.45751]
[1778091290576,30.65,81469.07,71.6,0.68493,0.00036,11.46702]
[1778091291049,30.65,81469.07,71.6,0.68493,0.00036,11.46702]
[1778091294425,30.65,81470.17,71.6,0.68534,0.00036,11.46081]
[1778091296140,30.65,81472.12,71.6,0.68606,0.00036,11.44991]
[1778091301175,30.64,81473.54,71.6,0.68659,0.00036,11.44173]
[1778091302082,30.64,81473.54,71.6,0.68659,0.00036,11.44173]
[1778091302267,30.64,81473.54,71.6,0.68659,0.00036,11.44173]
[1778091302502,30.64,81473.54,71.6,0.68659,0.00036,11.44173]
[1778091302567,30.64,81473.54,71.6,0.68659,0.00036,11.44173]
[1778091302567,30.64,81473.54,71.6,0.68659,0.00036,11.44173]
[1778091303068,30.64,81473.49,71.6,0.68658,0.00036,11.44193]
[1778091303158,30.64,81473.49,71.6,0.68658,0.00036,11.44193]
[1778091303190,30.64,81470.75,71.6,0.6856,0.00036,11.45691]
[1778091303896,30.64,81470.75,71.6,0.6856,0.00036,11.45691]
[1778091303964,30.64,81470.75,71.6,0.6856,0.00036,11.45691]
[1778091305206,30.64,81476.7,71.6,0.68774,0.00036,11.4241]
[1778091306213,30.64,81478.25,71.6,0.6883,0.00036,11.41549]
[1778091307315,30.64,81478.25,71.6,0.6883,0.00036,11.41549]
[1778091307382,30.64,81484.97,71.6,0.6907,0.00036,11.37801]
[1778091308588,30.64,81484.97,71.6,0.6907,0.00036,11.37801]
[1778091308230,30.64,81495.09,71.6,0.69431,0.00035,11.32088]
[1778091309005,30.64,81495.09,71.6,0.69431,0.00035,11.32088]
[1778091309238,30.63,81497.95,71.6,0.69533,0.00035,11.30441]
[1778091309801,30.63,81497.95,71.6,0.69533,0.00035,11.30441]
[1778091311492,30.63,81497.6,71.6,0.69522,0.00035,11.30625]
[1778091311809,30.63,81496.87,71.6,0.69496,0.00035,11.3104]
[1778091311854,30.63,81496.87,71.6,0.69496,0.00035,11.3104]
[1778091312258,30.63,81504.23,71.6,0.69757,0.00035,11.2681]
[1778091313687,30.63,81505.49,71.6,0.69803,0.00035,11.2607]
[1778091314532,30.63,81510.13,71.6,0.69967,0.00035,11.23372]
[1778091315152,30.63,81510.13,71.6,0.69967,0.00035,11.23372]
[1778091315571,30.63,81510.13,71.6,0.69967,0.00035,11.23372]
[1778091315535,30.63,81516.3,71.6,0.70184,0.00035,11.19762]
[1778091316286,30.63,81518.66,71.6,0.70267,0.00035,11.1837]
[1778091318302,30.63,81516.04,71.6,0.70176,0.00035,11.19894]
[1778091318735,30.63,81516.04,71.6,0.70176,0.00035,11.19894]
[1778091319338,30.63,81516.04,71.6,0.70176,0.00035,11.19894]
[1778091319439,30.62,81512.69,71.6,0.70059,0.00035,11.21844]
[1778091321323,30.62,81510.24,71.6,0.69974,0.00035,11.23251]
[1778091322556,30.62,81507.75,71.6,0.69887,0.00035,11.24685]
[1778091322821,30.62,81507.75,71.6,0.69887,0.00035,11.24685]
[1778091323544,30.62,81505.33,71.6,0.69802,0.00035,11.26072]
[1778091324761,30.62,81504.03,71.6,0.69757,0.00035,11.26808]
[1778091325821,30.62,81503.87,71.6,0.69753,0.00035,11.26886]
[1778091326322,30.62,81503.87,71.6,0.69753,0.00035,11.26886]
[1778091329380,30.61,81499.35,71.6,0.69596,0.00035,11.29427]
[1778091330386,30.61,81494.0,71.6,0.69407,0.00035,11.32465]
[1778091331288,30.61,81494.0,71.6,0.69407,0.00035,11.32465]
[1778091331393,30.61,81497.19,71.6,0.69532,0.00035,11.29776]
[1778091331932,30.61,81497.19,71.6,0.69532,0.00035,11.29776]
[1778091334331,30.61,81499.1,71.6,0.69601,0.00035,11.28662]
[1778091334332,30.61,81499.1,71.6,0.69601,0.00035,11.28662]
[1778091335421,30.6,81502.85,71.6,0.69735,0.00035,11.26486]
[1778091335836,30.6,81502.85,71.6,0.69735,0.00035,11.26486]
[1778091336428,30.6,81499.69,71.6,0.69624,0.00035,11.2829]
[1778091337438,30.6,81497.51,71.6,0.69547,0.00035,11.29528]
[1778091338442,30.6,81494.23,71.6,0.69431,0.00036,11.31385]
[1778091343478,30.6,81493.21,71.6,0.69397,0.00036,11.31932]
[1778091346500,30.6,81491.05,71.6,0.69321,0.00036,11.33135]
[1778091351536,30.59,81491.26,71.6,0.69333,0.00036,11.32956]
[1778091356571,30.58,81489.77,71.6,0.69284,0.00036,11.33726]
[1778091358812,30.58,81490.55,71.6,0.69313,0.00036,11.33268]
[1778091359213,30.58,81490.55,71.6,0.69313,0.00036,11.33268]
[1778091360600,30.58,81488.12,71.6,0.69227,0.00036,11.34624]
[1778091361607,30.58,81486.21,71.6,0.6916,0.00036,11.3569]
[1778091362614,30.58,81492.88,71.6,0.69398,0.00036,11.31911]
[1778091363621,30.57,81489.82,71.6,0.6929,0.00036,11.33638]
[1778091364628,30.57,81487.76,71.6,0.69217,0.00036,11.34792]
[1778091367651,30.57,81486.3,71.6,0.69166,0.00036,11.35586]
[1778091369665,30.57,81488.74,71.6,0.69255,0.00036,11.34191]
[1778091370672,30.57,81491.14,71.6,0.69341,0.00036,11.32824]
[1778091374380,30.57,81491.39,71.6,0.6935,0.00036,11.32667]
[1778091374884,30.56,81491.28,71.6,0.69347,0.00036,11.32714]
[1778091374899,30.56,81499.61,71.6,0.69643,0.00035,11.27961]
[1778091378886,30.56,81499.0,71.6,0.69622,0.00035,11.283]
[1778091378972,30.56,81501.58,71.6,0.69714,0.00035,11.26812]
[1778091381749,30.56,81503.3,71.6,0.69776,0.00035,11.25809]
[1778091383763,30.56,81506.09,71.6,0.69875,0.00035,11.24177]
[1778091384895,30.56,81506.09,71.6,0.69875,0.00035,11.24177]
[1778091388798,30.56,81504.2,71.6,0.69811,0.00035,11.25236]
[1778091389902,30.56,81504.2,71.6,0.69811,0.00035,11.25236]
[1778091390905,30.55,81505.41,71.6,0.69854,0.00035,11.2452]
[1778091391902,30.55,81505.52,71.6,0.69859,0.00035,11.2445]
[1778091392905,30.55,81505.39,71.6,0.69865,0.00035,11.23655]
[1778091393905,30.55,81505.4,71.6,0.69866,0.00035,11.23643]
[1778091394906,30.55,81504.98,71.6,0.69851,0.00035,11.23886]
[1778091395408,30.55,81504.98,71.6,0.69851,0.00035,11.23886]
[1778091396410,30.55,81504.67,71.6,0.69841,0.00035,11.24052]
[1778091396911,30.55,81505.46,71.6,0.69869,0.00035,11.23587]
[1778091400416,30.55,81506.11,71.6,0.69893,0.00035,11.23197]
[1778091402922,30.55,81505.97,71.6,0.69889,0.00035,11.2326]
[1778091403422,30.55,81505.97,71.6,0.69889,0.00035,11.2326]
[1778091407932,30.54,81505.83,71.6,0.69886,0.00035,11.23304]
[1778091409903,30.54,81504.97,71.6,0.69857,0.00035,11.23791]
[1778091409994,30.54,81504.97,71.6,0.69857,0.00035,11.23791]
[1778091410014,30.54,81509.36,71.6,0.70012,0.00035,11.21231]
[1778091411501,30.54,81513.68,71.6,0.70165,0.00035,11.18695]
[1778091411752,30.54,81513.68,71.6,0.70165,0.00035,11.18695]
[1778091411961,30.54,81515.71,71.6,0.70237,0.00035,11.17496]
[1778091413975,30.54,81518.77,71.6,0.70345,0.00035,11.15683]
[1778091415720,30.54,81518.77,71.6,0.70345,0.00035,11.15683]
[1778091416498,30.54,81519.89,71.6,0.70384,0.00035,11.15016]
[1778091416824,30.54,81519.89,71.6,0.70384,0.00035,11.15016]
[1778091416996,30.54,81524.55,71.6,0.70548,0.00035,11.12241]
[1778091419632,30.54,81528.99,71.6,0.70703,0.00035,11.0958]
[1778091420019,30.54,81536.06,71.6,0.7095,0.00035,11.05314]
[1778091421026,30.54,81538.07,71.6,0.7102,0.00035,11.04086]
[1778091423253,30.54,81538.25,71.6,0.71027,0.00035,11.0397]
[1778091423958,30.53,81538.1,71.6,0.71022,0.00035,11.04054]
[1778091424200,30.53,81538.1,71.6,0.71022,0.00035,11.04054]
[1778091424553,30.53,81538.1,71.6,0.71022,0.00035,11.04054]
[1778091424704,30.53,81538.1,71.6,0.71022,0.00035,11.04054]
[1778091425054,30.53,81531.48,71.6,0.70792,0.00035,11.08046]
[1778091426061,30.53,81528.66,71.6,0.70694,0.00035,11.09734]
[1778091427326,30.53,81528.66,71.6,0.70694,0.00035,11.09734]
[1778091428567,30.53,81528.95,71.6,0.70705,0.00035,11.09554]
[1778091428668,30.53,81526.48,71.6,0.70619,0.00035,11.11027]
[1778091428929,30.53,81526.48,71.6,0.70619,0.00035,11.11027]
[1778091429595,30.53,81526.48,71.6,0.70619,0.00035,11.11027]
[1778091429679,30.53,81524.81,71.6,0.7056,0.00035,11.12025]
[1778091432580,30.53,81523.91,71.6,0.70529,0.00035,11.12559]
[1778091433115,30.53,81524.13,71.6,0.70537,0.00035,11.12425]
[1778091435435,30.53,81529.78,71.6,0.70735,0.00035,11.09034]
[1778091436131,30.53,81536.25,71.6,0.70961,0.00035,11.05118]
[1778091442173,30.52,81537.25,71.6,0.70999,0.00035,11.04452]
[1778091443180,30.52,81539.44,71.6,0.71076,0.00035,11.03111]
[1778091444187,30.52,81541.52,71.6,0.71148,0.00035,11.01834]
[1778091445194,30.52,81540.12,71.6,0.711,0.00035,11.02681]
[1778091450229,30.52,81540.76,71.6,0.71125,0.00035,11.02251]
[1778091452243,30.52,81538.91,71.6,0.71073,0.00035,11.02488]
[1778091454257,30.51,81541.04,71.6,0.71148,0.00035,11.01172]
[1778091459292,30.51,81539.95,71.6,0.71112,0.00035,11.01804]
[1778091464327,30.51,81540.37,71.6,0.71128,0.00035,11.01519]
[1778091467348,30.51,81538.05,71.6,0.71048,0.00035,11.02916]
[1778091470369,30.51,81540.61,71.6,0.71138,0.00035,11.01337]
[1778091472383,30.51,81538.55,71.6,0.71067,0.00035,11.02582]
[1778091476472,30.5,81537.27,71.6,0.71024,0.00035,11.03341]
[1778091476558,30.5,81541.18,71.6,0.7116,0.00035,11.0095]
[1778091476984,30.5,81541.18,71.6,0.7116,0.00035,11.0095]
[1778091477691,30.5,81546.27,71.6,0.71337,0.00035,10.97822]
[1778091478425,30.5,81549.3,71.6,0.71442,0.00035,10.95951]
[1778091480439,30.5,81545.44,71.6,0.71308,0.00035,10.98325]
[1778091481446,30.5,81542.72,71.6,0.71214,0.00035,10.99991]
[1778091482453,30.5,81540.14,71.6,0.71125,0.00035,11.01565]
[1778091487489,30.5,81541.73,71.6,0.71182,0.00035,11.00566]
[1778091490512,30.5,81544.03,71.6,0.71262,0.00035,10.99142]
[1778091495547,30.49,81545.01,71.6,0.71298,0.00035,10.98513]
[1778091497561,30.5,81542.77,71.6,0.7122,0.00035,10.99897]
[1778091502597,30.49,81544.15,71.6,0.71268,0.00035,10.99034]
[1778091503603,30.49,81545.95,71.6,0.71331,0.00035,10.97924]
[1778091508638,30.49,81544.63,71.6,0.71286,0.00035,10.98725]
[1778091513673,30.49,81544.71,71.6,0.71301,0.00035,10.97789]
[1778091517701,30.49,81546.92,71.6,0.71378,0.00035,10.96421]
[1778091522738,30.49,81545.95,71.6,0.71344,0.00035,10.97013]
[1778091528780,30.49,81542.47,71.6,0.71224,0.00035,10.99143]
[1778091529787,30.49,81537.76,71.6,0.71061,0.00035,11.02018]
[1778091534822,30.49,81536.9,71.6,0.71032,0.00035,11.02508]
[1778091539857,30.48,81539.05,71.6,0.71109,0.00035,11.01162]
[1778091540864,30.48,81537.37,71.6,0.71051,0.00035,11.02181]
[1778091544892,30.48,81538.76,71.6,0.71101,0.00035,11.01308]
[1778091549094,30.48,81539.67,71.6,0.71134,0.00035,11.00735]
[1778091551084,30.48,81539.5,71.6,0.71128,0.00035,11.00828]
[1778091551242,30.48,81539.5,71.6,0.71128,0.00035,11.00828]
[1778091551324,30.48,81539.5,71.6,0.71128,0.00035,11.00828]
[1778091551575,30.48,81539.5,71.6,0.71128,0.00035,11.00828]
[1778091551613,30.48,81532.97,71.6,0.70901,0.00035,11.04795]
[1778091552390,30.48,81532.97,71.6,0.70901,0.00035,11.04795]
[1778091552415,30.48,81527.16,71.6,0.70698,0.00035,11.08296]
[1778091552954,30.48,81520.45,71.6,0.70463,0.00035,11.12311]
[1778091553964,30.48,81518.8,71.6,0.70405,0.00035,11.13285]
[1778091558998,30.47,81517.73,71.6,0.70369,0.00035,11.13899]
[1778091561013,30.47,81516.25,71.6,0.70317,0.00035,11.14767]
[1778091567330,30.47,81517.1,71.6,0.70348,0.00035,11.14239]
[1778091568636,30.47,81517.05,71.6,0.70348,0.00035,11.14251]
[1778091569579,30.47,81516.96,71.6,0.70345,0.00035,11.14299]
[1778091569674,30.47,81518.26,71.6,0.70391,0.00035,11.13522]
[1778091572090,30.47,81516.77,71.6,0.7035,0.00035,11.13528]
[1778091577125,30.46,81516.77,71.6,0.70352,0.00035,11.13499]
[1778091578700,30.46,81515.13,71.6,0.70294,0.00035,11.14465]
[1778091579139,30.46,81513.6,71.6,0.7024,0.00035,11.15364]
[1778091582644,30.46,81514.51,71.6,0.70273,0.00035,11.14812]
[1778091582663,30.46,81514.51,71.6,0.70273,0.00035,11.14812]
[1778091582722,30.46,81514.48,71.6,0.70273,0.00035,11.14823]
[1778091583644,30.46,81514.48,71.6,0.70273,0.00035,11.14823]
[1778091583726,30.46,81510.27,71.6,0.70124,0.00035,11.17299]
[1778091584144,30.46,81510.27,71.6,0.70124,0.00035,11.17299]
[1778091585183,30.46,81503.5,71.6,0.69885,0.00036,11.21241]
[1778091586537,30.46,81500.64,71.6,0.69784,0.00036,11.22891]
[1778091587197,30.46,81498.03,71.6,0.69692,0.00036,11.24394]
[1778091588204,30.46,81496.41,71.6,0.69635,0.00036,11.25319]
[1778091590218,30.45,81493.84,71.6,0.69544,0.00036,11.26786]
[1778091593401,30.45,81493.06,71.6,0.69516,0.00036,11.27225]
[1778091599281,30.45,81493.68,71.6,0.69541,0.00036,11.26832]
[1778091600879,30.45,81493.68,71.6,0.69541,0.00036,11.26832]
[1778091601295,30.45,81486.48,71.6,0.69283,0.00036,11.30935]
[1778091602303,30.45,81480.55,71.6,0.69071,0.00036,11.34279]
[1778091604746,30.45,81479.09,71.6,0.69019,0.00036,11.35089]
[1778091604792,30.45,81476.55,71.6,0.68928,0.00036,11.36501]
[1778091609131,30.44,81476.17,71.6,0.68917,0.00036,11.36667]
[1778091611661,30.44,81476.02,71.6,0.68913,0.00036,11.36729]
[1778091613494,30.44,81476.02,71.6,0.68914,0.00036,11.36717]
[1778091615400,30.43,81479.88,71.6,0.69056,0.00036,11.34508]
[1778091616407,30.43,81481.42,71.6,0.69112,0.00036,11.33632]
[1778091616965,30.43,81481.42,71.6,0.69112,0.00036,11.33632]
[1778091617103,30.43,81481.42,71.6,0.69112,0.00036,11.33632]
[1778091617312,30.43,81481.42,71.6,0.69112,0.00036,11.33632]
[1778091618912,30.43,81482.25,71.6,0.69142,0.00036,11.33155]
[1778091619698,30.43,81482.28,71.6,0.69144,0.00036,11.3313]
[1778091619768,30.43,81479.79,71.6,0.69055,0.00036,11.34525]
[1778091621552,30.43,81478.59,71.6,0.69012,0.00036,11.3519]
[1778091621646,30.43,81478.59,71.6,0.69012,0.00036,11.3519]
[1778091622449,30.43,81484.76,71.6,0.69235,0.00036,11.31696]
[1778091623456,30.42,81487.58,71.6,0.69336,0.00036,11.3009]
[1778091628493,30.42,81487.06,71.6,0.69319,0.00036,11.30374]
[1778091630388,30.42,81487.06,71.6,0.69319,0.00036,11.30374]
[1778091633528,30.42,81491.23,71.6,0.69479,0.00036,11.27121]
[1778091634838,30.42,81491.23,71.6,0.69479,0.00036,11.27121]
[1778091636549,30.42,81496.24,71.6,0.69659,0.00036,11.24235]
[1778091640368,30.42,81497.32,71.6,0.69697,0.00036,11.23609]
[1778091641042,30.42,81497.16,71.6,0.69692,0.00036,11.23697]
[1778091643718,30.42,81497.06,71.6,0.69689,0.00036,11.2375]
[1778091643719,30.42,81497.06,71.6,0.69689,0.00036,11.2375]
[1778091644219,30.42,81497.16,71.6,0.69693,0.00036,11.23682]
[1778091649640,30.42,81497.62,71.6,0.69712,0.00036,11.23375]
[1778091656689,30.41,81497.39,71.6,0.69706,0.00036,11.23462]
[1778091661724,30.41,81496.86,71.6,0.69689,0.00036,11.23737]
[1778091666759,30.4,81497.66,71.6,0.6972,0.00036,11.23242]
[1778091668773,30.4,81499.81,71.6,0.69797,0.00036,11.21984]
[1778091669780,30.4,81497.41,71.6,0.69712,0.00036,11.23372]
[1778091674815,30.4,81497.7,71.6,0.69724,0.00036,11.23177]
[1778091675822,30.4,81495.79,71.6,0.69656,0.00036,11.24277]
[1778091680607,30.4,81495.76,71.6,0.69655,0.00036,11.24281]
[1778091680972,30.4,81495.76,71.6,0.69655,0.00036,11.24281]
[1778091681864,30.4,81491.82,71.6,0.69516,0.00036,11.26526]
[1778091682470,30.4,81491.82,71.6,0.69516,0.00036,11.26526]
[1778091682872,30.39,81485.39,71.6,0.69286,0.00036,11.30194]
[1778091683586,30.39,81485.39,71.6,0.69286,0.00036,11.30194]
[1778091683940,30.39,81485.39,71.6,0.69286,0.00036,11.30194]
[1778091683965,30.39,81476.25,71.6,0.68956,0.00036,11.35355]
[1778091685407,30.39,81474.94,71.6,0.68909,0.00036,11.36086]
[1778091689311,30.39,81473.56,71.6,0.6886,0.00036,11.36845]
[1778091694955,30.39,81473.19,71.6,0.68859,0.00036,11.36161]
[1778091697976,30.39,81479.13,71.6,0.69075,0.00036,11.32815]
[1778091698218,30.39,81479.13,71.6,0.69075,0.00036,11.32815]
[1778091698983,30.39,81484.63,71.6,0.69273,0.00036,11.297]
[1778091699991,30.39,81489.05,71.6,0.69432,0.00036,11.27174]
[1778091702004,30.39,81485.89,71.6,0.69319,0.00036,11.28974]
[1778091704052,30.39,81487.44,71.6,0.69375,0.00036,11.28085]
[1778091705028,30.39,81495.03,71.6,0.69647,0.00036,11.23722]
[1778091706193,30.39,81495.03,71.6,0.69647,0.00036,11.23722]
[1778091706238,30.39,81495.03,71.6,0.69647,0.00036,11.23722]
[1778091706295,30.39,81495.03,71.6,0.69647,0.00036,11.23722]
[1778091706876,30.39,81499.68,71.6,0.69814,0.00036,11.2102]
[1778091707298,30.39,81499.68,71.6,0.69814,0.00036,11.2102]
[1778091707399,30.38,81503.55,71.6,0.69952,0.00036,11.18756]
[1778091709056,30.38,81502.19,71.6,0.69904,0.00036,11.19544]
[1778091710299,30.38,81502.19,71.6,0.69904,0.00036,11.19544]
[1778091710585,30.38,81502.19,71.6,0.69904,0.00036,11.19544]
[1778091711204,30.38,81502.19,71.6,0.69905,0.00036,11.19531]
[1778091711301,30.38,81502.19,71.6,0.69905,0.00036,11.19531]
[1778091712328,30.38,81502.4,71.6,0.69912,0.00036,11.19409]
[1778091712332,30.38,81502.4,71.6,0.69913,0.00036,11.19396]
[1778091713803,30.38,81502.4,71.6,0.69913,0.00036,11.19396]
[1778091715808,30.38,81502.47,71.6,0.69916,0.00036,11.19349]
[1778091715908,30.38,81506.45,71.6,0.70058,0.00036,11.17004]
[1778091716106,30.38,81504.84,71.6,0.70001,0.00036,11.17949]
[1778091717113,30.38,81498.79,71.6,0.69785,0.00036,11.21478]
[1778091718333,30.38,81498.79,71.6,0.69785,0.00036,11.21478]
[1778091718432,30.38,81498.39,71.6,0.69771,0.00036,11.21705]
[1778091724162,30.38,81497.36,71.6,0.69736,0.00036,11.22285]
[1778091725169,30.38,81493.56,71.6,0.696,0.00036,11.24479]
[1778091726176,30.38,81491.39,71.6,0.69522,0.00036,11.25731]
[1778091727183,30.38,81489.58,71.6,0.69457,0.00036,11.26771]
[1778091732218,30.37,81492.16,71.6,0.69551,0.00036,11.2527]
[1778091735239,30.37,81494.47,71.6,0.69634,0.00036,11.23926]
[1778091740274,30.37,81495.81,71.6,0.69684,0.00036,11.23126]
[1778091745309,30.37,81495.79,71.6,0.69684,0.00036,11.23116]
[1778091750344,30.37,81494.65,71.6,0.69643,0.00036,11.23783]
[1778091751351,30.37,81491.69,71.6,0.69548,0.00036,11.24628]
[1778091752358,30.37,81489.58,71.6,0.69472,0.00036,11.25843]
[1778091758400,30.37,81489.56,71.6,0.69471,0.00036,11.25856]
[1778091764442,30.37,81490.63,71.6,0.69509,0.00036,11.25246]
[1778091765967,30.37,81490.63,71.6,0.69509,0.00036,11.25246]
[1778091766456,30.37,81488.7,71.6,0.6944,0.00036,11.26355]
[1778091767423,30.37,81488.7,71.6,0.6944,0.00036,11.26355]
[1778091767463,30.37,81484.71,71.6,0.69297,0.00036,11.28628]
[1778091769477,30.37,81486.5,71.6,0.69361,0.00036,11.27603]
[1778091772498,30.37,81488.34,71.6,0.69428,0.00036,11.26545]
[1778091778540,30.36,81488.62,71.6,0.6944,0.00036,11.26343]
[1778091780396,30.36,81488.42,71.6,0.69433,0.00036,11.26456]
[1778091780554,30.36,81486.85,71.6,0.69377,0.00036,11.27352]
[1778091782568,30.36,81485.26,71.6,0.6932,0.00036,11.28253]
[1778091786806,30.36,81485.45,71.6,0.69328,0.00036,11.28132]
[1778091790601,30.36,81487.53,71.6,0.69403,0.00036,11.26929]
[1778091791602,30.36,81487.63,71.6,0.69407,0.00036,11.26868]
[1778091791772,30.36,81487.63,71.6,0.69407,0.00036,11.26868]
[1778091791983,30.36,81487.63,71.6,0.69407,0.00036,11.26868]
[1778091792603,30.36,81487.54,71.6,0.69404,0.00036,11.26917]
[1778091792923,30.36,81487.54,71.6,0.69404,0.00036,11.26917]
[1778091792975,30.36,81487.54,71.6,0.69404,0.00036,11.26917]
[1778091793058,30.36,81478.86,71.6,0.69091,0.00036,11.31849]
[1778091794654,30.36,81480.56,71.6,0.69154,0.00036,11.30876]
[1778091795661,30.36,81482.83,71.6,0.69236,0.00036,11.29583]
[1778091801135,30.35,81482.71,71.6,0.69233,0.00036,11.29629]
[1778091801624,30.35,81482.71,71.6,0.69233,0.00036,11.29629]
[1778091802040,30.35,81481.14,71.6,0.69177,0.00036,11.30515]
[1778091802144,30.35,81481.14,71.6,0.69177,0.00036,11.30515]
[1778091807138,30.35,81482.08,71.6,0.69212,0.00036,11.29958]
[1778091807556,30.35,81482.08,71.6,0.69212,0.00036,11.29958]
[1778091808051,30.35,81482.08,71.6,0.69212,0.00036,11.29958]
[1778091808753,30.35,81484.03,71.6,0.69283,0.00036,11.28839]
[1778091810922,30.35,81485.28,71.6,0.69328,0.00036,11.28123]
[1778091810922,30.35,81485.28,71.6,0.69328,0.00036,11.28123]
[1778091810984,30.35,81494.01,71.6,0.69642,0.00036,11.23105]
[1778091811424,30.35,81494.01,71.6,0.69642,0.00036,11.23105]
[1778091812072,30.35,81494.01,71.6,0.69642,0.00036,11.23105]
[1778091811783,30.35,81500.53,71.6,0.69887,0.00036,11.18442]
[1778091812790,30.35,81501.99,71.6,0.69939,0.00036,11.17585]
[1778091814425,30.35,81502.1,71.6,0.69943,0.00036,11.17518]
[1778091814804,30.35,81507.24,71.6,0.70126,0.00036,11.14494]
[1778091815812,30.35,81510.48,71.6,0.70242,0.00036,11.12573]
[1778091818021,30.35,81510.49,71.6,0.70242,0.00036,11.12564]
[1778091818122,30.35,81510.72,71.6,0.70251,0.00036,11.12424]
[1778091820114,30.35,81510.72,71.6,0.70251,0.00036,11.12424]
[1778091820309,30.35,81510.72,71.6,0.70251,0.00036,11.12424]
[1778091821116,30.35,81510.72,71.6,0.70251,0.00036,11.12424]
[1778091820758,30.35,81510.72,71.6,0.70251,0.00036,11.12416]
[1778091824090,30.35,81510.72,71.6,0.70251,0.00036,11.12413]
[1778091824881,30.35,81510.76,71.6,0.70253,0.00036,11.12381]
[1778091827556,30.35,81510.76,71.6,0.70253,0.00036,11.12381]
[1778091828440,30.34,81510.76,71.6,0.70254,0.00036,11.12374]
[1778091828913,30.34,81505.92,71.6,0.70082,0.00036,11.15232]
[1778091829916,30.34,81501.71,71.6,0.69932,0.00036,11.177]
[1778091830176,30.34,81501.71,71.6,0.69932,0.00036,11.177]
[1778091830923,30.34,81500.26,71.6,0.6988,0.00036,11.18541]
[1778091831930,30.34,81498.87,71.6,0.69831,0.00036,11.19344]
[1778091837972,30.34,81499.67,71.6,0.69863,0.00036,11.18827]
[1778091839761,30.34,81498.33,71.6,0.69815,0.00036,11.196]
[1778091839986,30.34,81490.32,71.6,0.69529,0.00036,11.24232]
[1778091840286,30.34,81490.32,71.6,0.69529,0.00036,11.24232]
[1778091843374,30.34,81488.68,71.6,0.6947,0.00036,11.25173]
[1778091846029,30.33,81486.89,71.6,0.69406,0.00036,11.26196]
[1778091848811,30.33,81486.47,71.6,0.69392,0.00036,11.26418]
[1778091850057,30.33,81482.78,71.6,0.69259,0.00036,11.28521]
[1778091851064,30.33,81477.47,71.6,0.69067,0.00036,11.31528]
[1778091852071,30.33,81475.29,71.6,0.68988,0.00036,11.32751]
[1778091857106,30.33,81476.4,71.6,0.69031,0.00036,11.32094]
[1778091862141,30.32,81476.12,71.6,0.69022,0.00036,11.32221]
[1778091863244,30.32,81475.69,71.6,0.69007,0.00036,11.32457]
[1778091864155,30.32,81474.64,71.6,0.6897,0.00036,11.33042]
[1778091867395,30.32,81474.94,71.6,0.68981,0.00036,11.32859]
[1778091867496,30.32,81474.94,71.6,0.68982,0.00036,11.32846]
[1778091873220,30.32,81475.9,71.6,0.69029,0.00036,11.31412]
[1778091880615,30.31,81475.71,71.6,0.69024,0.00036,11.31489]
[1778091881331,30.31,81475.65,71.6,0.69024,0.00036,11.31492]
[1778091886311,30.3,81479.31,71.6,0.6916,0.00036,11.29378]
[1778091888325,30.3,81477.07,71.6,0.69079,0.00036,11.30637]
[1778091891346,30.3,81479.24,71.6,0.69159,0.00036,11.29392]
[1778091892353,30.3,81480.91,71.6,0.69219,0.00036,11.28437]
[1778091894367,30.3,81476.0,71.6,0.69042,0.00036,11.31209]
[1778091895374,30.3,81473.36,71.6,0.68947,0.00036,11.32692]
[1778091896381,30.3,81475.51,71.6,0.69025,0.00036,11.31476]
[1778091900127,30.3,81475.45,71.6,0.69023,0.00036,11.31503]
[1778091900144,30.3,81474.19,71.6,0.68979,0.00036,11.32196]
[1778091900424,30.3,81474.19,71.6,0.68979,0.00036,11.32196]
[1778091900750,30.3,81474.19,71.6,0.68979,0.00036,11.32196]
[1778091900835,30.3,81474.19,71.6,0.68979,0.00036,11.32196]
[1778091900872,30.3,81474.19,71.6,0.68979,0.00036,11.32196]
[1778091900904,30.3,81471.87,71.6,0.68895,0.00036,11.33493]
[1778091901416,30.3,81465.99,71.6,0.68681,0.00036,11.36775]
[1778091902423,30.3,81462.79,71.6,0.68564,0.00037,11.38548]
[1778091906843,30.29,81462.43,71.6,0.68552,0.00037,11.38729]
[1778091907843,30.29,81462.34,71.6,0.68549,0.00037,11.38774]
[1778091908845,30.29,81462.04,71.6,0.68538,0.00037,11.38934]
[1778091910849,30.29,81463.34,71.6,0.68587,0.00037,11.38194]
[1778091911349,30.29,81463.68,71.6,0.686,0.00037,11.37995]
[1778091913068,30.29,81463.23,71.6,0.68585,0.00037,11.38233]
[1778091913350,30.29,81463.47,71.6,0.68594,0.00037,11.3809]
[1778091913380,30.29,81463.47,71.6,0.68594,0.00037,11.3809]
[1778091914003,30.29,81459.77,71.6,0.68459,0.00037,11.40125]
[1778091914882,30.28,81454.16,71.6,0.68254,0.00037,11.43194]
[1778091920200,30.28,81453.63,71.6,0.68237,0.00037,11.4344]
[1778091920793,30.28,81453.29,71.6,0.68225,0.00037,11.43614]
[1778091920880,30.28,81454.94,71.6,0.68286,0.00037,11.4271]
[1778091921360,30.28,81454.94,71.6,0.68286,0.00037,11.4271]
[1778091921556,30.28,81457.53,71.6,0.68382,0.00037,11.41289]
[1778091922340,30.28,81457.53,71.6,0.68382,0.00037,11.41289]
[1778091922563,30.28,81460.07,71.6,0.68475,0.00037,11.39884]
[1778091924918,30.28,81460.79,71.6,0.68502,0.00037,11.39479]
[1778091924983,30.28,81460.79,71.6,0.68502,0.00037,11.39479]
[1778091925033,30.27,81465.7,71.6,0.68682,0.00036,11.36753]
[1778091925584,30.27,81470.12,71.6,0.68843,0.00036,11.34288]
[1778091926931,30.27,81470.12,71.6,0.68843,0.00036,11.34288]
[1778091927011,30.27,81473.19,71.6,0.68955,0.00036,11.32561]
[1778091927598,30.27,81476.63,71.6,0.6908,0.00036,11.30618]
[1778091929873,30.27,81476.59,71.6,0.69078,0.00036,11.3064]
[1778091932633,30.27,81479.13,71.6,0.69182,0.00036,11.28328]
[1778091937620,30.27,81480.04,71.6,0.69214,0.00036,11.27818]
[1778091938675,30.27,81485.04,71.6,0.69395,0.00036,11.24956]
[1778091939472,30.27,81485.04,71.6,0.69395,0.00036,11.24956]
[1778091943311,30.27,81484.27,71.6,0.69367,0.00036,11.25399]
[1778091943423,30.27,81484.27,71.6,0.69367,0.00036,11.25399]
[1778091943717,30.27,81495.43,71.6,0.6977,0.00036,11.18947]
[1778091944517,30.27,81495.43,71.6,0.6977,0.00036,11.18947]
[1778091944606,30.27,81495.43,71.6,0.6977,0.00036,11.18947]
[1778091944616,30.27,81495.43,71.6,0.6977,0.00036,11.18947]
[1778091945105,30.27,81495.43,71.6,0.6977,0.00036,11.18947]
[1778091945188,30.27,81502.23,71.6,0.70014,0.00036,11.14959]
[1778091948107,30.27,81503.15,71.6,0.70047,0.00036,11.14418]
[1778091949764,30.27,81506.49,71.6,0.70166,0.00036,11.12442]
[1778091950393,30.27,81506.49,71.6,0.70166,0.00036,11.12442]
[1778091952976,30.27,81506.93,71.6,0.70182,0.00036,11.12177]
[1778091953206,30.27,81508.06,71.6,0.70223,0.00036,11.11504]
[1778091954524,30.27,81509.16,71.6,0.70262,0.00036,11.10848]
[1778091954619,30.27,81509.16,71.6,0.70262,0.00036,11.10848]
[1778091955004,30.27,81506.58,71.6,0.7017,0.00036,11.12379]
[1778091955806,30.27,81504.09,71.6,0.70081,0.00036,11.1385]
[1778091960367,30.27,81505.02,71.6,0.70115,0.00036,11.13286]
[1778091962542,30.27,81504.66,71.6,0.70103,0.00036,11.13492]
[1778091964131,30.27,81504.76,71.6,0.70106,0.00036,11.1343]
[1778091964131,30.27,81504.76,71.6,0.70106,0.00036,11.1343]
[1778091964630,30.27,81505.46,71.6,0.70132,0.00036,11.13012]
[1778091965628,30.27,81506.69,71.6,0.70176,0.00036,11.1228]
[1778091965876,30.27,81505.25,71.6,0.70125,0.00036,11.13131]
[1778091968645,30.27,81505.78,71.6,0.70144,0.00036,11.12811]
[1778091970355,30.27,81505.68,71.6,0.7014,0.00036,11.12867]
[1778091972138,30.27,81505.68,71.6,0.70141,0.00036,11.12864]
[1778091972155,30.27,81505.68,71.6,0.70141,0.00036,11.12864]
[1778091972925,30.27,81507.82,71.6,0.70218,0.00036,11.11585]
[1778091973639,30.27,81507.82,71.6,0.70218,0.00036,11.11585]
[1778091976646,30.27,81507.93,71.6,0.70222,0.00036,11.11514]
[1778091977149,30.27,81507.93,71.6,0.70222,0.00036,11.11514]
[1778091977653,30.27,81507.74,71.6,0.70215,0.00036,11.11625]
[1778091980750,30.26,81507.99,71.6,0.70226,0.00036,11.11448]
[1778091980981,30.26,81508.1,71.6,0.7023,0.00036,11.11373]
[1778091982654,30.26,81508.46,71.6,0.70243,0.00036,11.11157]
[1778091983154,30.26,81508.46,71.6,0.70243,0.00036,11.11157]
[1778091986933,30.26,81508.27,71.6,0.70237,0.00036,11.11256]
[1778091987741,30.26,81508.59,71.6,0.70249,0.00036,11.11064]
[1778091992686,30.26,81510.12,71.6,0.70316,0.00036,11.09263]
[1778091994079,30.26,81513.65,71.6,0.70442,0.00036,11.07143]
[1778091995388,30.26,81513.94,71.6,0.70453,0.00036,11.06962]
[1778091996093,30.26,81514.16,71.6,0.70461,0.00036,11.06823]
[1778091996796,30.26,81514.16,71.6,0.70461,0.00036,11.06823]
[1778091998001,30.26,81514.3,71.6,0.70466,0.00036,11.06731]
[1778091998452,30.25,81514.3,71.6,0.70467,0.00036,11.06724]
[1778091998520,30.25,81514.3,71.6,0.70467,0.00036,11.06724]
[1778091999114,30.25,81514.31,71.6,0.70468,0.00036,11.06711]
[1778091999583,30.25,81514.31,71.6,0.70468,0.00036,11.06711]
[1778092003587,30.25,81514.4,71.6,0.70472,0.00036,11.06636]
[1778092009184,30.25,81513.41,71.6,0.70439,0.00036,11.07183]
[1778092011147,30.25,81513.59,71.6,0.70446,0.00036,11.07067]
[1778092011198,30.25,81513.61,71.6,0.70447,0.00036,11.07048]
[1778092014695,30.24,81513.11,71.6,0.7043,0.00036,11.07333]
[1778092014747,30.24,81513.11,71.6,0.7043,0.00036,11.07333]
[1778092015226,30.24,81507.71,71.6,0.70239,0.00036,11.10543]
[1778092016233,30.24,81506.09,71.6,0.70181,0.00036,11.11495]
[1778092020261,30.24,81504.57,71.6,0.70129,0.00036,11.1236]
[1778092020509,30.24,81504.57,71.6,0.70129,0.00036,11.1236]
[1778092021204,30.24,81504.57,71.6,0.70129,0.00036,11.1236]
[1778092021268,30.24,81506.49,71.6,0.70198,0.00036,11.11217]
[1778092022711,30.24,81506.37,71.6,0.70194,0.00036,11.11285]
[1778092022764,30.24,81506.37,71.6,0.70194,0.00036,11.11285]
[1778092023282,30.24,81505.52,71.6,0.70164,0.00036,11.11787]
[1778092026207,30.24,81505.29,71.6,0.70156,0.00036,11.11916]
[1778092026708,30.24,81505.87,71.6,0.70177,0.00036,11.11568]
[1778092031338,30.23,81503.52,71.6,0.70094,0.00036,11.12943]
[1778092032215,30.23,81503.52,71.6,0.70094,0.00036,11.12943]
[1778092032716,30.23,81503.93,71.6,0.70109,0.00036,11.12696]
[1778092038387,30.23,81504.59,71.6,0.70135,0.00036,11.12264]
[1778092039715,30.23,81501.37,71.6,0.7002,0.00036,11.1416]
[1778092045437,30.23,81501.87,71.6,0.70039,0.00036,11.13849]
[1778092049465,30.23,81501.93,71.6,0.70041,0.00036,11.13818]
[1778092050395,30.23,81501.93,71.6,0.70041,0.00036,11.13818]
[1778092053550,30.23,81503.14,71.6,0.70095,0.00036,11.12236]
[1778092055293,30.23,81503.14,71.6,0.70095,0.00036,11.1224]
[1778092057901,30.23,81502.12,71.6,0.70058,0.00036,11.12846]
[1778092058252,30.23,81502.12,71.6,0.70058,0.00036,11.12846]
[1778092058286,30.23,81502.12,71.6,0.70058,0.00036,11.12846]
[1778092058303,30.23,81504.28,71.6,0.70135,0.00036,11.11571]
[1778092058493,30.23,81504.28,71.6,0.70135,0.00036,11.11571]
[1778092059253,30.23,81504.28,71.6,0.70135,0.00036,11.11571]
[1778092059256,30.23,81507.51,71.6,0.70251,0.00036,11.0965]
[1778092059536,30.23,81509.11,71.6,0.70308,0.00036,11.08696]
[1778092060754,30.23,81509.11,71.6,0.70308,0.00036,11.08696]
[1778092064758,30.23,81509.67,71.6,0.70328,0.00036,11.08364]
[1778092066586,30.23,81505.58,71.6,0.70181,0.00036,11.10804]
[1778092069606,30.23,81503.84,71.6,0.70119,0.00036,11.11835]
[1778092074641,30.23,81503.54,71.6,0.70109,0.00036,11.12002]
[1778092079676,30.23,81503.65,71.6,0.70113,0.00036,11.1193]
[1778092081283,30.23,81503.65,71.6,0.70113,0.00036,11.1193]
[1778092081783,30.23,81503.96,71.6,0.70125,0.00036,11.11745]
[1778092081786,30.23,81506.45,71.6,0.70214,0.00036,11.10259]
[1778092086288,30.23,81507.27,71.6,0.70244,0.00036,11.09765]
[1778092089291,30.23,81507.26,71.6,0.70244,0.00036,11.09765]
[1778092089746,30.22,81505.23,71.6,0.70173,0.00036,11.1095]
[1778092092295,30.22,81505.14,71.6,0.7017,0.00036,11.10995]
[1778092092767,30.22,81509.76,71.6,0.70336,0.00036,11.08226]
[1778092093774,30.22,81511.46,71.6,0.70397,0.00036,11.07203]
[1778092095362,30.22,81511.46,71.6,0.70397,0.00036,11.07203]
[1778092102272,30.22,81511.16,71.6,0.70388,0.00036,11.07351]
[1778092107815,30.21,81511.54,71.6,0.70404,0.00036,11.07087]
[1778092107872,30.21,81510.23,71.6,0.70357,0.00036,11.07867]
[1778092110375,30.21,81509.61,71.6,0.70336,0.00036,11.0823]
[1778092110823,30.21,81509.55,71.6,0.70334,0.00036,11.08258]
[1778092110823,30.21,81509.55,71.6,0.70334,0.00036,11.08258]
[1778092114439,30.21,81510.17,71.6,0.70369,0.00036,11.06991]
[1778092115250,30.21,81510.17,71.6,0.70369,0.00036,11.06991]
[1778092120521,30.21,81510.18,71.6,0.70372,0.00036,11.06941]
[1778092127007,30.2,81510.37,71.6,0.70382,0.00036,11.06769]
[1778092135620,30.2,81510.48,71.6,0.70387,0.00036,11.06675]
[1778092136003,30.2,81510.48,71.6,0.70387,0.00036,11.06675]
[1778092140395,30.19,81510.67,71.6,0.70397,0.00036,11.06506]
[1778092140867,30.19,81510.67,71.6,0.70398,0.00036,11.06499]
[1778092140942,30.19,81510.67,71.6,0.70398,0.00036,11.06499]
[1778092141362,30.19,81510.67,71.6,0.70398,0.00036,11.06499]
[1778092144782,30.19,81511.23,71.6,0.70419,0.00036,11.06138]
[1778092144866,30.19,81511.23,71.6,0.7042,0.00036,11.06132]
[1778092150426,30.19,81511.23,71.6,0.7042,0.00036,11.06132]
[1778092152778,30.18,81511.21,71.6,0.70421,0.00036,11.06107]
[1778092153379,30.18,81511.21,71.6,0.70421,0.00036,11.06107]
[1778092154880,30.18,81509.19,71.6,0.7035,0.00036,11.073]
[1778092155380,30.18,81509.19,71.6,0.7035,0.00036,11.073]
[1778092155462,30.18,81509.65,71.6,0.70367,0.00036,11.07017]
[1778092156843,30.18,81509.76,71.6,0.70371,0.00036,11.06945]
[1778092157222,30.18,81510.16,71.6,0.70386,0.00036,11.06699]
[1778092158229,30.18,81512.29,71.6,0.70462,0.00036,11.05413]
[1778092161250,30.18,81509.96,71.6,0.7038,0.00036,11.06796]
[1778092162395,30.18,81509.96,71.6,0.7038,0.00036,11.06796]
[1778092162969,30.18,81509.96,71.6,0.7038,0.00036,11.06788]
[1778092163264,30.18,81507.05,71.6,0.70277,0.00036,11.08522]
[1778092168402,30.17,81507.86,71.6,0.70308,0.00036,11.08]
[1778092170407,30.17,81507.98,71.6,0.70313,0.00036,11.07911]
[1778092171320,30.17,81506.67,71.6,0.70278,0.00036,11.07804]
[1778092176355,30.17,81506.64,71.6,0.7028,0.00036,11.07777]
[1778092178915,30.17,81506.64,71.6,0.7028,0.00036,11.07777]
[1778092179417,30.17,81506.64,71.6,0.7028,0.00036,11.07777]
[1778092180365,30.16,81506.43,71.6,0.70274,0.00036,11.07876]
[1778092180383,30.16,81503.86,71.6,0.70182,0.00036,11.094]
[1778092181315,30.16,81503.86,71.6,0.70182,0.00036,11.094]
[1778092182397,30.16,81502.12,71.6,0.7012,0.00036,11.1042]
[1778092183637,30.16,81501.74,71.6,0.70107,0.00036,11.10641]
[1778092185598,30.16,81501.02,71.6,0.70082,0.00036,11.11058]
[1778092187335,30.16,81501.05,71.6,0.70083,0.00036,11.11043]
[1778092192467,30.16,81502.15,71.6,0.70122,0.00036,11.10397]
[1778092193052,30.16,81502.15,71.6,0.70122,0.00036,11.10397]
[1778092193474,30.16,81495.76,71.6,0.69892,0.00036,11.14175]
[1778092194358,30.16,81495.76,71.6,0.69892,0.00036,11.14175]
[1778092194481,30.16,81482.04,71.6,0.69394,0.00036,11.22163]
[1778092195395,30.16,81482.04,71.6,0.69394,0.00036,11.22163]
[1778092195488,30.16,81474.16,71.6,0.69107,0.00037,11.26674]
[1778092195668,30.16,81474.16,71.6,0.69107,0.00037,11.26674]
[1778092196495,30.16,81470.66,71.6,0.68979,0.00037,11.28662]
[1778092197191,30.16,81470.66,71.6,0.68979,0.00037,11.28662]
[1778092197502,30.16,81469.0,71.6,0.68918,0.00037,11.296]
[1778092198509,30.16,81467.14,71.6,0.6885,0.00037,11.30649]
[1778092200240,30.16,81467.07,71.6,0.68848,0.00037,11.30687]
[1778092200240,30.16,81467.07,71.6,0.68848,0.00037,11.30687]
[1778092200550,30.16,81467.07,71.6,0.68848,0.00037,11.30686]
[1778092200942,30.16,81459.03,71.6,0.68552,0.00037,11.35182]
[1778092201530,30.16,81447.32,71.6,0.6812,0.00037,11.41613]
[1778092202537,30.16,81440.57,71.6,0.67869,0.00037,11.45262]
[1778092204416,30.16,81440.57,71.6,0.67869,0.00037,11.45262]
[1778092204461,30.16,81435.59,71.6,0.67685,0.00037,11.47919]
[1778092205558,30.16,81433.56,71.6,0.67609,0.00037,11.48994]
[1778092206852,30.16,81433.56,71.6,0.67609,0.00037,11.48994]
[1778092208344,30.16,81429.02,71.6,0.6744,0.00037,11.51383]
[1778092209590,30.16,81423.74,71.6,0.67243,0.00037,11.54145]
[1778092210656,30.16,81423.74,71.6,0.67243,0.00037,11.54145]
[1778092210684,30.16,81426.62,71.6,0.6735,0.00037,11.52643]
[1778092211601,30.16,81426.62,71.6,0.6735,0.00037,11.52643]
[1778092211604,30.16,81433.27,71.6,0.67599,0.00037,11.49141]
[1778092214113,30.16,81434.34,71.6,0.67639,0.00037,11.48568]
[1778092214866,30.16,81434.31,71.6,0.67639,0.00037,11.48575]
[1778092216639,30.16,81437.27,71.6,0.67749,0.00037,11.46989]
[1778092219660,30.15,81439.08,71.6,0.67817,0.00037,11.46011]
[1778092221674,30.15,81440.87,71.6,0.67884,0.00037,11.45046]
[1778092222681,30.15,81438.44,71.6,0.67794,0.00037,11.46348]
[1778092226463,30.15,81440.04,71.6,0.67854,0.00037,11.45483]
[1778092232751,30.15,81440.18,71.6,0.6787,0.00037,11.44543]
[1778092237786,30.15,81439.9,71.6,0.6786,0.00037,11.44687]
[1778092238846,30.15,81439.9,71.6,0.6786,0.00037,11.44687]
[1778092239291,30.15,81439.9,71.6,0.6786,0.00037,11.44687]
[1778092239297,30.15,81439.9,71.6,0.6786,0.00037,11.44687]
[1778092239484,30.15,81441.42,71.6,0.67917,0.00037,11.43867]
[1778092239800,30.15,81456.1,71.6,0.6846,0.00037,11.35857]
[1778092240807,30.15,81460.42,71.6,0.6862,0.00037,11.33447]
[1778092244707,30.15,81461.09,71.6,0.68645,0.00037,11.33069]
[1778092245842,30.15,81466.0,71.6,0.68826,0.00037,11.30317]
[1778092249116,30.15,81466.32,71.6,0.68838,0.00037,11.30136]
[1778092249870,30.15,81470.01,71.6,0.68973,0.00037,11.28054]
[1778092254905,30.15,81471.04,71.6,0.6901,0.00037,11.27481]
[1778092259940,30.15,81470.63,71.6,0.68995,0.00037,11.27717]
[1778092262825,30.15,81470.71,71.6,0.68998,0.00037,11.27663]
[1778092262961,30.15,81467.21,71.6,0.6887,0.00037,11.29635]
[1778092263968,30.15,81463.09,71.6,0.68719,0.00037,11.31942]
[1778092265037,30.15,81463.09,71.6,0.68719,0.00037,11.31942]
[1778092265107,30.15,81465.68,71.6,0.68815,0.00037,11.30489]
[1778092266408,30.15,81467.91,71.6,0.68896,0.00037,11.29234]
[1778092266989,30.15,81471.32,71.6,0.69021,0.00037,11.27306]
[1778092269003,30.15,81479.22,71.6,0.69309,0.00036,11.22805]
[1778092270177,30.15,81479.22,71.6,0.69309,0.00036,11.22805]
[1778092270232,30.15,81479.22,71.6,0.69309,0.00036,11.22805]
[1778092270479,30.15,81480.26,71.6,0.69347,0.00036,11.22214]
[1778092271017,30.15,81482.87,71.6,0.69442,0.00036,11.2071]
[1778092272598,30.15,81483.4,71.6,0.69461,0.00036,11.20406]
[1778092273031,30.15,81485.49,71.6,0.69537,0.00036,11.19191]
[1778092274038,30.15,81492.18,71.6,0.6978,0.00036,11.15289]
[1778092277059,30.15,81494.02,71.6,0.69847,0.00036,11.1421]
[1778092278072,30.15,81497.46,71.6,0.69971,0.00036,11.12185]
[1778092279079,30.15,81503.3,71.6,0.70182,0.00036,11.08714]
[1778092280086,30.15,81500.64,71.6,0.70086,0.00036,11.10297]
[1778092281288,30.15,81500.64,71.6,0.70086,0.00036,11.10297]
[1778092281389,30.15,81496.48,71.6,0.69936,0.00036,11.12762]
[1778092282104,30.15,81491.32,71.6,0.69749,0.00036,11.15794]
[1778092285425,30.15,81491.28,71.6,0.69747,0.00036,11.15816]
[1778092291167,30.15,81492.71,71.6,0.69811,0.00036,11.14103]
[1778092296202,30.15,81492.81,71.6,0.69814,0.00036,11.14044]
[1778092297869,30.15,81492.71,71.6,0.69811,0.00036,11.14102]
[1778092298216,30.15,81489.32,71.6,0.69688,0.00036,11.16085]
[1778092299223,30.15,81483.13,71.6,0.69463,0.00036,11.19678]
[1778092304258,30.15,81483.88,71.6,0.69491,0.00036,11.1924]
[1778092305388,30.15,81483.88,71.6,0.69491,0.00036,11.1924]
[1778092305976,30.15,81483.88,71.6,0.69491,0.00036,11.19235]
[1778092306327,30.15,81483.88,71.6,0.69491,0.00036,11.19235]
[1778092306579,30.15,81479.01,71.6,0.69314,0.00036,11.22038]
[1778092307279,30.15,81473.76,71.6,0.69122,0.00037,11.25046]
[1778092309293,30.15,81465.86,71.6,0.68832,0.00037,11.29522]
[1778092311307,30.15,81464.24,71.6,0.68772,0.00037,11.30429]
[1778092311637,30.15,81464.24,71.6,0.68772,0.00037,11.30429]
[1778092312614,30.15,81463.38,71.6,0.68741,0.00037,11.30909]
[1778092313061,30.15,81463.38,71.6,0.68741,0.00037,11.30909]
[1778092313392,30.15,81463.38,71.6,0.68741,0.00037,11.30909]
[1778092313549,30.15,81461.22,71.6,0.68662,0.00037,11.32114]
[1778092314328,30.15,81455.93,71.6,0.68467,0.00037,11.35049]
[1778092315335,30.15,81451.03,71.6,0.68286,0.00037,11.37748]
[1778092320370,30.15,81449.58,71.6,0.68232,0.00037,11.38549]
[1778092322384,30.15,81447.42,71.6,0.68151,0.00037,11.39733]
[1778092326412,30.15,81445.41,71.6,0.68076,0.00037,11.4083]
[1778092327419,30.15,81443.39,71.6,0.68001,0.00037,11.41923]
[1778092328426,30.15,81441.03,71.6,0.67914,0.00037,11.43197]
[1778092333461,30.15,81439.7,71.6,0.67865,0.00037,11.43907]
[1778092335475,30.15,81441.93,71.6,0.67948,0.00037,11.42702]
[1778092340510,30.15,81442.9,71.6,0.67984,0.00037,11.42175]
[1778092342929,30.15,81442.27,71.6,0.67961,0.00037,11.42515]
[1778092343021,30.15,81442.27,71.6,0.67961,0.00037,11.42515]
[1778092343428,30.15,81442.27,71.6,0.67961,0.00037,11.42515]
[1778092343531,30.15,81449.12,71.6,0.68215,0.00037,11.38794]
[1778092344538,30.15,81452.66,71.6,0.68346,0.00037,11.3685]
[1778092345433,30.15,81452.66,71.6,0.68346,0.00037,11.3685]
[1778092346436,30.15,81453.34,71.6,0.68371,0.00037,11.3648]
[1778092351440,30.15,81453.68,71.6,0.68383,0.00037,11.36305]
[1778092351940,30.15,81455.28,71.6,0.68452,0.00037,11.34564]
[1778092354444,30.15,81456.75,71.6,0.68507,0.00037,11.33745]
[1778092356622,30.15,81458.37,71.6,0.68566,0.00037,11.32849]
[1778092357629,30.15,81459.98,71.6,0.68626,0.00037,11.31951]
[1778092359643,30.15,81457.26,71.6,0.68526,0.00037,11.33459]
[1778092359960,30.15,81457.26,71.6,0.68526,0.00037,11.33459]
[1778092360067,30.15,81457.26,71.6,0.68526,0.00037,11.33459]
[1778092360650,30.15,81436.23,71.6,0.67745,0.00037,11.44909]
[1778092360783,30.15,81436.23,71.6,0.67745,0.00037,11.44909]
[1778092361657,30.15,81431.0,71.6,0.6755,0.00037,11.47688]
[1778092362048,30.15,81431.0,71.6,0.6755,0.00037,11.47688]
[1778092362853,30.15,81430.06,71.6,0.67515,0.00037,11.48182]
[1778092362901,30.15,81430.06,71.6,0.67515,0.00037,11.48182]
[1778092362995,30.15,81430.06,71.6,0.67515,0.00037,11.48182]
[1778092363070,30.15,81430.06,71.6,0.67515,0.00037,11.48182]
[1778092363178,30.15,81430.06,71.6,0.67515,0.00037,11.48182]
[1778092363586,30.15,81430.06,71.6,0.67515,0.00037,11.48182]
[1778092363671,30.15,81408.46,71.6,0.66703,0.00038,11.59353]
[1778092363960,30.15,81408.46,71.6,0.66703,0.00038,11.59353]
[1778092364678,30.15,81406.08,71.6,0.66613,0.00038,11.60553]
[1778092365685,30.15,81410.06,71.6,0.66764,0.00038,11.58537]
[1778092368445,30.15,81408.87,71.6,0.66719,0.00038,11.59137]
[1778092368468,30.14,81405.04,71.6,0.66575,0.00038,11.61062]
[1778092368706,30.14,81401.85,71.6,0.66454,0.00038,11.62661]
[1778092373741,30.15,81402.37,71.6,0.66473,0.00038,11.62407]
[1778092378985,30.15,81402.16,71.6,0.66465,0.00038,11.62515]
[1778092379086,30.15,81402.34,71.6,0.66472,0.00038,11.62428]
[1778092380416,30.15,81402.34,71.6,0.66472,0.00038,11.62428]
[1778092380516,30.15,81402.34,71.6,0.66472,0.00038,11.62428]
[1778092380545,30.15,81403.97,71.6,0.66533,0.00038,11.61612]
[1778092381235,30.15,81398.13,71.6,0.66311,0.00038,11.64529]
[1778092382606,30.15,81389.44,71.6,0.65981,0.00038,11.68798]
[1778092382873,30.15,81389.44,71.6,0.65981,0.00038,11.68798]
[1778092384496,30.15,81376.9,71.6,0.65501,0.00038,11.74819]
[1778092384930,30.15,81376.9,71.6,0.65501,0.00038,11.74819]
[1778092385397,30.15,81376.9,71.6,0.65501,0.00038,11.74819]
[1778092385430,30.15,81376.9,71.6,0.65501,0.00038,11.74819]
[1778092385472,30.15,81376.9,71.6,0.65501,0.00038,11.74819]
[1778092385552,30.15,81371.82,71.6,0.65306,0.00038,11.77211]
[1778092386414,30.15,81371.82,71.6,0.65306,0.00038,11.77211]
[1778092386432,30.15,81371.82,71.6,0.65306,0.00038,11.77211]
[1778092386434,30.15,81371.82,71.6,0.65306,0.00038,11.77211]
[1778092386456,30.15,81371.82,71.6,0.65306,0.00038,11.77211]
[1778092386625,30.15,81359.07,71.6,0.64814,0.00039,11.83091]
[1778092387180,30.15,81358.34,71.6,0.64786,0.00039,11.8342]
[1778092388071,30.15,81358.34,71.6,0.64786,0.00039,11.8342]
[1778092388079,30.15,81358.34,71.6,0.64786,0.00039,11.8342]
[1778092388249,30.15,81358.34,71.6,0.64786,0.00039,11.8342]
[1778092388668,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092388829,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092389140,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092389210,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092389227,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092389269,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092389349,30.15,81365.43,71.6,0.6506,0.00039,11.8018]
[1778092389479,30.15,81388.54,71.6,0.65945,0.00038,11.69248]
[1778092390076,30.15,81388.54,71.6,0.65945,0.00038,11.69248]
[1778092390166,30.15,81388.54,71.6,0.65945,0.00038,11.69248]
[1778092390365,30.15,81388.54,71.6,0.65945,0.00038,11.69248]
[1778092390382,30.15,81388.54,71.6,0.65945,0.00038,11.69248]
[1778092390438,30.15,81409.68,71.6,0.66749,0.00038,11.58738]
[1778092391698,30.15,81411.58,71.6,0.6682,0.00038,11.57778]
[1778092392299,30.15,81404.76,71.6,0.66562,0.00038,11.61235]
[1778092392799,30.15,81404.76,71.6,0.66562,0.00038,11.61235]
[1778092392833,30.15,81404.76,71.6,0.66562,0.00038,11.61235]
[1778092393049,30.15,81404.76,71.6,0.66562,0.00038,11.61235]
[1778092393363,30.15,81404.76,71.6,0.66562,0.00038,11.61235]
[1778092393479,30.15,81404.76,71.6,0.66562,0.00038,11.61235]
[1778092393714,30.15,81408.06,71.6,0.66687,0.00038,11.5957]
[1778092394486,30.15,81408.06,71.6,0.66687,0.00038,11.5957]
[1778092394493,30.15,81408.06,71.6,0.66687,0.00038,11.5957]
[1778092394698,30.15,81413.9,71.6,0.66907,0.00038,11.566]
[1778092396272,30.15,81414.95,71.6,0.66947,0.00038,11.56062]
[1778092397049,30.15,81415.9,71.6,0.66982,0.00038,11.55576]
[1778092397222,30.15,81415.9,71.6,0.66982,0.00038,11.55576]
[1778092397541,30.15,81415.9,71.6,0.66982,0.00038,11.55576]
[1778092398890,30.15,81417.14,71.6,0.67029,0.00038,11.5494]
[1778092399275,30.15,81417.14,71.6,0.67029,0.00038,11.5494]
[1778092399376,30.15,81417.48,71.6,0.67042,0.00038,11.54764]
[1778092400668,30.15,81417.48,71.6,0.67042,0.00038,11.54764]
[1778092400710,30.15,81415.32,71.6,0.6696,0.00038,11.55877]
[1778092401170,30.15,81415.32,71.6,0.6696,0.00038,11.55877]
[1778092402588,30.15,81416.08,71.6,0.66989,0.00038,11.55489]
[1778092402592,30.15,81416.08,71.6,0.66989,0.00038,11.55489]
[1778092402673,30.15,81413.87,71.6,0.66905,0.00038,11.56624]
[1778092403533,30.15,81413.87,71.6,0.66905,0.00038,11.56624]
[1778092403549,30.15,81416.83,71.6,0.67017,0.00038,11.55103]
[1778092403874,30.15,81416.83,71.6,0.67017,0.00038,11.55103]
[1778092404043,30.15,81416.83,71.6,0.67017,0.00038,11.55103]
[1778092404088,30.15,81417.9,71.6,0.67057,0.00038,11.54554]
[1778092404892,30.15,81417.9,71.6,0.67057,0.00038,11.54554]
[1778092405004,30.15,81417.9,71.6,0.67057,0.00038,11.54554]
[1778092405085,30.15,81415.95,71.6,0.66983,0.00038,11.5556]
[1778092406119,30.15,81415.95,71.6,0.66983,0.00038,11.5556]
[1778092406834,30.15,81415.85,71.6,0.6698,0.00038,11.55614]
[1778092407129,30.15,81415.85,71.6,0.6698,0.00038,11.55614]
[1778092407668,30.15,81417.11,71.6,0.67027,0.00038,11.54967]
[1778092408390,30.15,81417.11,71.6,0.67027,0.00038,11.54967]
[1778092408427,30.15,81421.08,71.6,0.67176,0.00038,11.52915]
[1778092409197,30.15,81421.08,71.6,0.67176,0.00038,11.52915]
[1778092409221,30.15,81423.92,71.6,0.67283,0.00038,11.51439]
[1778092413854,30.15,81422.72,71.6,0.67247,0.00038,11.51223]
[1778092413955,30.15,81422.72,71.6,0.67247,0.00038,11.51223]
[1778092414098,30.15,81422.72,71.6,0.67247,0.00038,11.51223]
[1778092414148,30.15,81422.09,71.6,0.67223,0.00038,11.51556]
[1778092415209,30.15,81422.09,71.6,0.67223,0.00038,11.51556]
[1778092415319,30.15,81422.09,71.6,0.67223,0.00038,11.51556]
[1778092415361,30.15,81422.09,71.6,0.67223,0.00038,11.51556]
[1778092415401,30.15,81417.81,71.6,0.67061,0.00038,11.53777]
[1778092416368,30.15,81417.81,71.6,0.67061,0.00038,11.53777]
[1778092416449,30.15,81417.6,71.6,0.67053,0.00038,11.53889]
[1778092416952,30.15,81417.6,71.6,0.67053,0.00038,11.53889]
[1778092417300,30.15,81417.6,71.6,0.67053,0.00038,11.53889]
[1778092418535,30.15,81418.04,71.6,0.6707,0.00038,11.53664]
[1778092418636,30.16,81418.4,71.6,0.67083,0.00038,11.53481]
[1778092419663,30.16,81418.4,71.6,0.67083,0.00038,11.53481]
[1778092420634,30.16,81418.24,71.6,0.67077,0.00038,11.53567]
[1778092420804,30.16,81418.44,71.6,0.67084,0.00038,11.53467]
[1778092421399,30.16,81418.44,71.6,0.67084,0.00038,11.53467]
[1778092421441,30.16,81418.66,71.6,0.67092,0.00038,11.53356]
[1778092422017,30.16,81418.66,71.6,0.67092,0.00038,11.53356]
[1778092422203,30.16,81418.66,71.6,0.67092,0.00038,11.53356]
[1778092422213,30.16,81418.29,71.6,0.67078,0.00038,11.53551]
[1778092424108,30.16,81420.37,71.6,0.67156,0.00038,11.52477]
[1778092425996,30.16,81419.97,71.6,0.67141,0.00038,11.52686]
[1778092426133,30.16,81419.97,71.6,0.67141,0.00038,11.52686]
[1778092426234,30.16,81420.05,71.6,0.67144,0.00038,11.52649]
[1778092426945,30.16,81420.05,71.6,0.67144,0.00038,11.52649]
[1778092427129,30.16,81417.78,71.6,0.67058,0.00038,11.53826]
[1778092428185,30.16,81417.78,71.6,0.67058,0.00038,11.53826]
[1778092428236,30.16,81417.78,71.6,0.67058,0.00038,11.53826]
[1778092428307,30.16,81417.78,71.6,0.67058,0.00038,11.53826]
[1778092428397,30.16,81417.11,71.6,0.67032,0.00038,11.54174]
[1778092429143,30.16,81419.23,71.6,0.67112,0.00038,11.53082]
[1778092430657,30.16,81419.23,71.6,0.67112,0.00038,11.53082]
[1778092430702,30.16,81419.23,71.6,0.67112,0.00038,11.53082]
[1778092430812,30.16,81419.84,71.6,0.67135,0.00038,11.5277]
[1778092431158,30.16,81417.35,71.6,0.67041,0.00038,11.5406]
[1778092432659,30.16,81417.35,71.6,0.67041,0.00038,11.5406]
[1778092432665,30.16,81414.19,71.6,0.66922,0.00038,11.55685]
[1778092436829,30.16,81415.69,71.6,0.66978,0.00038,11.54922]
[1778092436834,30.16,81415.69,71.6,0.66978,0.00038,11.54922]
[1778092437200,30.16,81417.6,71.6,0.6705,0.00038,11.53941]
[1778092438753,30.16,81417.6,71.6,0.6705,0.00038,11.53941]
[1778092438802,30.16,81418.76,71.6,0.67093,0.00038,11.53343]
[1778092438837,30.16,81418.76,71.6,0.67093,0.00038,11.53343]
[1778092439441,30.16,81415.68,71.6,0.66977,0.00038,11.54932]
[1778092440221,30.16,81410.89,71.6,0.66796,0.00038,11.57386]
[1778092445256,30.16,81411.14,71.6,0.66805,0.00038,11.57262]
[1778092447270,30.16,81413.64,71.6,0.66899,0.00038,11.55985]
[1778092449391,30.16,81411.82,71.6,0.66831,0.00038,11.56913]
[1778092450291,30.16,81409.01,71.6,0.66725,0.00038,11.5834]
[1778092454872,30.16,81408.56,71.6,0.66708,0.00038,11.58561]
[1778092456287,30.16,81407.19,71.6,0.66657,0.00038,11.59251]
[1778092456335,30.16,81405.3,71.6,0.66585,0.00038,11.60202]
[1778092456956,30.16,81405.3,71.6,0.66585,0.00038,11.60202]
[1778092457055,30.16,81405.3,71.6,0.66585,0.00038,11.60202]
[1778092457766,30.16,81396.03,71.6,0.66233,0.00038,11.64822]
[1778092458349,30.16,81386.19,71.6,0.65858,0.00038,11.69626]
[1778092459356,30.16,81387.86,71.6,0.65922,0.00038,11.68821]
[1778092460363,30.16,81386.21,71.6,0.65859,0.00038,11.69617]
[1778092463538,30.16,81387.0,71.6,0.6589,0.00038,11.69231]
[1778092463587,30.16,81387.62,71.6,0.65913,0.00038,11.68928]
[1778092466405,30.16,81390.14,71.6,0.6601,0.00038,11.67699]
[1778092470671,30.16,81389.03,71.6,0.65968,0.00038,11.68235]
[1778092471440,30.16,81397.69,71.6,0.66307,0.00038,11.63138]
[1778092472447,30.16,81399.54,71.6,0.66377,0.00038,11.62222]
[1778092472974,30.16,81399.54,71.6,0.66377,0.00038,11.62222]
[1778092473454,30.16,81395.56,71.6,0.66226,0.00038,11.64196]
[1778092474462,30.16,81393.85,71.6,0.6616,0.00038,11.65038]
[1778092477483,30.16,81389.83,71.6,0.66007,0.00038,11.67005]
[1778092478490,30.16,81387.47,71.6,0.65917,0.00038,11.6815]
[1778092479498,30.16,81383.25,71.6,0.65756,0.00038,11.70184]
[1778092480799,30.16,81383.25,71.6,0.65756,0.00038,11.70184]
[1778092480505,30.16,81381.42,71.6,0.65686,0.00038,11.71058]
[1778092480873,30.16,81381.42,71.6,0.65686,0.00038,11.71058]
[1778092481779,30.16,81369.12,71.6,0.65214,0.00038,11.76858]
[1778092482520,30.16,81363.87,71.6,0.65012,0.00039,11.79287]
[1778092482959,30.16,81363.87,71.6,0.65012,0.00039,11.79287]
[1778092483008,30.16,81363.87,71.6,0.65012,0.00039,11.79287]
[1778092483089,30.16,81363.87,71.6,0.65012,0.00039,11.79287]
[1778092483124,30.16,81363.87,71.6,0.65012,0.00039,11.79287]
[1778092483306,30.16,81363.87,71.6,0.65012,0.00039,11.79287]
[1778092483686,30.16,81356.76,71.6,0.64737,0.00039,11.82525]
[1778092483968,30.16,81356.76,71.6,0.64737,0.00039,11.82525]
[1778092484330,30.16,81356.76,71.6,0.64737,0.00039,11.82525]
[1778092484814,30.16,81356.76,71.6,0.64737,0.00039,11.82525]
[1778092484817,30.16,81349.32,71.6,0.64448,0.00039,11.85854]
[1778092485759,30.16,81345.94,71.6,0.64317,0.00039,11.87345]
[1778092485944,30.16,81345.94,71.6,0.64317,0.00039,11.87345]
[1778092486294,30.16,81345.94,71.6,0.64317,0.00039,11.87345]
[1778092489187,30.16,81346.93,71.6,0.64356,0.00039,11.86909]
[1778092489568,30.16,81348.73,71.6,0.64426,0.00039,11.86114]
[1778092490071,30.16,81348.73,71.6,0.64426,0.00039,11.86114]
[1778092490199,30.16,81348.73,71.6,0.64426,0.00039,11.86114]
[1778092490550,30.16,81348.73,71.6,0.64426,0.00039,11.86114]
[1778092490770,30.16,81351.27,71.6,0.64524,0.00039,11.84988]
[1778092490943,30.16,81351.27,71.6,0.64524,0.00039,11.84988]
[1778092490983,30.16,81351.27,71.6,0.64524,0.00039,11.84988]
[1778092491053,30.16,81351.27,71.6,0.64524,0.00039,11.84988]
[1778092491582,30.16,81356.26,71.6,0.64717,0.00039,11.82754]
[1778092492539,30.16,81356.26,71.6,0.64717,0.00039,11.82754]
[1778092492606,30.16,81356.26,71.6,0.64717,0.00039,11.82754]
[1778092492685,30.16,81356.26,71.6,0.64717,0.00039,11.82754]
[1778092492692,30.16,81356.26,71.6,0.64717,0.00039,11.82754]
[1778092493596,30.16,81350.28,71.6,0.64485,0.00039,11.85434]
[1778092494603,30.16,81347.7,71.6,0.64385,0.00039,11.86576]
[1778092496204,30.16,81348.02,71.6,0.64397,0.00039,11.86434]
[1778092496617,30.16,81350.83,71.6,0.64506,0.00039,11.85189]
[1778092497180,30.16,81350.83,71.6,0.64506,0.00039,11.85189]
[1778092497624,30.16,81353.13,71.6,0.64596,0.00039,11.84164]
[1778092498298,30.16,81353.13,71.6,0.64596,0.00039,11.84164]
[1778092498338,30.16,81353.13,71.6,0.64596,0.00039,11.84164]
[1778092498631,30.16,81355.41,71.6,0.64684,0.00039,11.83143]
[1778092499448,30.16,81355.41,71.6,0.64684,0.00039,11.83143]
[1778092499638,30.16,81357.21,71.6,0.64753,0.00039,11.82334]
[1778092502096,30.16,81356.88,71.6,0.6474,0.00039,11.82488]
[1778092502455,30.16,81356.88,71.6,0.6474,0.00039,11.82488]
[1778092502488,30.16,81356.88,71.6,0.6474,0.00039,11.82488]
[1778092502509,30.16,81356.88,71.6,0.6474,0.00039,11.82488]
[1778092504673,30.17,81360.36,71.6,0.64874,0.00039,11.80917]
[1778092505128,30.17,81360.36,71.6,0.64874,0.00039,11.80917]
[1778092505141,30.17,81360.36,71.6,0.64874,0.00039,11.80917]
[1778092505680,30.17,81362.82,71.6,0.64969,0.00039,11.79794]
[1778092507479,30.17,81363.86,71.6,0.65009,0.00039,11.79317]
[1778092509663,30.17,81366.74,71.6,0.6512,0.00039,11.77991]
[1778092513542,30.16,81366.44,71.6,0.65109,0.00039,11.78126]
[1778092513543,30.16,81366.44,71.6,0.65109,0.00039,11.78126]
[1778092514687,30.16,81367.92,71.6,0.65166,0.00038,11.77442]
[1778092514729,30.16,81367.92,71.6,0.65166,0.00038,11.77442]
[1778092515750,30.16,81366.03,71.6,0.65093,0.00039,11.78314]
[1778092518555,30.16,81366.16,71.6,0.65098,0.00039,11.78252]
[1778092519702,30.16,81366.31,71.6,0.65104,0.00039,11.78182]
[1778092523806,30.16,81363.15,71.6,0.64983,0.00039,11.79632]
[1778092524045,30.16,81363.15,71.6,0.64983,0.00039,11.79632]
[1778092524070,30.16,81363.15,71.6,0.64983,0.00039,11.79632]
[1778092524450,30.16,81363.15,71.6,0.64983,0.00039,11.79632]
[1778092524473,30.16,81363.15,71.6,0.64983,0.00039,11.79632]
[1778092524814,30.16,81354.14,71.6,0.64634,0.00039,11.83716]
[1778092525310,30.16,81354.14,71.6,0.64634,0.00039,11.83716]
[1778092525821,30.16,81346.02,71.6,0.64319,0.00039,11.87322]
[1778092526001,30.16,81346.02,71.6,0.64319,0.00039,11.87322]
[1778092527700,30.16,81346.23,71.6,0.64327,0.00039,11.87231]
[1778092527704,30.16,81346.23,71.6,0.64327,0.00039,11.87231]
[1778092527834,30.16,81349.12,71.6,0.64439,0.00039,11.85958]
[1778092528498,30.16,81349.12,71.6,0.64439,0.00039,11.85958]
[1778092528841,30.16,81352.71,71.6,0.64578,0.00039,11.84362]
[1778092529581,30.16,81352.71,71.6,0.64578,0.00039,11.84362]
[1778092529613,30.16,81352.71,71.6,0.64578,0.00039,11.84362]
[1778092529859,30.16,81352.48,71.6,0.64569,0.00039,11.84466]
[1778092530865,30.17,81347.27,71.6,0.64367,0.00039,11.86779]
[1778092531236,30.17,81347.27,71.6,0.64367,0.00039,11.86779]
[1778092537914,30.17,81347.13,71.6,0.64369,0.00039,11.86018]
[1778092542949,30.17,81348.99,71.6,0.64441,0.00039,11.85203]
[1778092544284,30.17,81348.99,71.6,0.64441,0.00039,11.85203]
[1778092547094,30.17,81349.44,71.6,0.64458,0.00039,11.85007]
[1778092548372,30.17,81349.2,71.6,0.64448,0.00039,11.85115]
[1778092548734,30.17,81349.2,71.6,0.64448,0.00039,11.85115]
[1778092548804,30.17,81343.58,71.6,0.6423,0.00039,11.87587]
[1778092549625,30.17,81343.58,71.6,0.6423,0.00039,11.87587]
[1778092549675,30.17,81343.58,71.6,0.6423,0.00039,11.87587]
[1778092549719,30.17,81338.18,71.6,0.64019,0.00039,11.89933]
[1778092550177,30.17,81330.94,71.6,0.63736,0.00039,11.93024]
[1778092551273,30.17,81330.94,71.6,0.63736,0.00039,11.93024]
[1778092551676,30.17,81330.94,71.6,0.63736,0.00039,11.93024]
[1778092552014,30.17,81336.13,71.6,0.63939,0.00039,11.90819]
[1778092553021,30.17,81337.85,71.6,0.64006,0.00039,11.90083]
[1778092555408,30.17,81337.02,71.6,0.63973,0.00039,11.90443]
[1778092555805,30.17,81337.35,71.6,0.63985,0.00039,11.90307]
[1778092557049,30.18,81334.14,71.6,0.6386,0.00039,11.91683]
[1778092560413,30.18,81332.14,71.6,0.63781,0.00039,11.92543]
[1778092561400,30.18,81332.14,71.6,0.63781,0.00039,11.92543]
[1778092561485,30.18,81331.94,71.6,0.63773,0.00039,11.9263]
[1778092563091,30.18,81326.61,71.6,0.63564,0.00039,11.94871]
[1778092564098,30.18,81324.54,71.6,0.63483,0.00039,11.95734]
[1778092567624,30.18,81325.0,71.6,0.63501,0.00039,11.95544]
[1778092567920,30.18,81324.55,71.6,0.63484,0.00039,11.9573]
[1778092568166,30.18,81324.55,71.6,0.63484,0.00039,11.9573]
[1778092568739,30.18,81315.88,71.6,0.63143,0.00039,11.99288]
[1778092569504,30.18,81315.88,71.6,0.63143,0.00039,11.99288]
[1778092569544,30.18,81304.03,71.6,0.62676,0.00039,12.04005]
[1778092570140,30.18,81301.72,71.6,0.62585,0.00039,12.04904]
[1778092571148,30.18,81299.74,71.6,0.62506,0.0004,12.05671]
[1778092572093,30.18,81299.74,71.6,0.62506,0.0004,12.05671]
[1778092572328,30.18,81299.74,71.6,0.62506,0.0004,12.05671]
[1778092572430,30.18,81301.83,71.6,0.62589,0.00039,12.04862]
[1778092573038,30.18,81301.83,71.6,0.62589,0.00039,12.04862]
[1778092573161,30.18,81303.7,71.6,0.62663,0.00039,12.04134]
[1778092577189,30.18,81306.29,71.6,0.62765,0.00039,12.0312]
[1778092577936,30.18,81306.29,71.6,0.62765,0.00039,12.0312]
[1778092578196,30.18,81302.46,71.6,0.62614,0.00039,12.04619]
[1778092579203,30.18,81296.03,71.6,0.62359,0.0004,12.07098]
[1778092580309,30.18,81296.03,71.6,0.62359,0.0004,12.07098]
[1778092581962,30.18,81296.1,71.6,0.62362,0.0004,12.07072]
[1778092583036,30.18,81296.13,71.6,0.62363,0.0004,12.07061]
[1778092583231,30.18,81300.84,71.6,0.62549,0.00039,12.05252]
[1778092584581,30.18,81300.84,71.6,0.62549,0.00039,12.05252]
[1778092584666,30.18,81303.03,71.6,0.62636,0.00039,12.04401]
[1778092588266,30.18,81307.63,71.6,0.62817,0.00039,12.02598]
[1778092589273,30.18,81312.08,71.6,0.62992,0.00039,12.0083]
[1778092590280,30.18,81315.72,71.6,0.63135,0.00039,11.99366]
[1778092591288,30.18,81318.32,71.6,0.63245,0.00039,11.97483]
[1778092595627,30.18,81318.63,71.6,0.63257,0.00039,11.97359]
[1778092595941,30.18,81318.79,71.6,0.63263,0.00039,11.97295]
[1778092596322,30.18,81319.48,71.6,0.6329,0.00039,11.97012]
[1778092597329,30.18,81322.13,71.6,0.63394,0.00039,11.95923]
[1778092602530,30.18,81322.03,71.6,0.63391,0.00039,11.95962]
[1778092602622,30.18,81318.0,71.6,0.63233,0.00039,11.97612]
[1778092603374,30.18,81315.68,71.6,0.63141,0.00039,11.98556]
[1778092604668,30.18,81315.68,71.6,0.63141,0.00039,11.98556]
[1778092604706,30.18,81315.68,71.6,0.63141,0.00039,11.98556]
[1778092604729,30.18,81312.2,71.6,0.63004,0.00039,11.99957]
[1778092605257,30.18,81312.2,71.6,0.63004,0.00039,11.99957]
[1778092605706,30.18,81306.52,71.6,0.6278,0.00039,12.02216]
[1778092606608,30.18,81306.52,71.6,0.6278,0.00039,12.02216]
[1778092606758,30.19,81299.96,71.6,0.62521,0.0004,12.04779]
[1778092607427,30.19,81299.96,71.6,0.62521,0.0004,12.04779]
[1778092607676,30.19,81302.7,71.6,0.62629,0.00039,12.03716]
[1778092608409,30.19,81304.79,71.6,0.62712,0.00039,12.029]
[1778092609595,30.19,81304.79,71.6,0.62712,0.00039,12.029]
[1778092617675,30.19,81303.62,71.6,0.62665,0.00039,12.03362]
[1778092617748,30.19,81303.98,71.6,0.62679,0.00039,12.03222]
[1778092619486,30.19,81301.15,71.6,0.62567,0.0004,12.04324]
[1778092622507,30.19,81298.87,71.6,0.62477,0.0004,12.05204]
[1778092622995,30.19,81298.87,71.6,0.62477,0.0004,12.05204]
[1778092623272,30.19,81298.87,71.6,0.62477,0.0004,12.05204]
[1778092623514,30.19,81301.42,71.6,0.62578,0.0004,12.04218]
[1778092624521,30.19,81305.18,71.6,0.62727,0.00039,12.02752]
[1778092625245,30.19,81305.18,71.6,0.62727,0.00039,12.02752]
[1778092625528,30.19,81312.27,71.6,0.63006,0.00039,11.99937]
[1778092626535,30.19,81315.4,71.6,0.63129,0.00039,11.98677]
[1778092631570,30.19,81315.26,71.6,0.63124,0.00039,11.98736]
[1778092636385,30.19,81314.21,71.6,0.63081,0.00039,11.99171]
[1778092636605,30.19,81317.91,71.6,0.63227,0.00039,11.97673]
[1778092637612,30.19,81321.6,71.6,0.63372,0.00039,11.96164]
[1778092638619,30.19,81318.69,71.6,0.63257,0.00039,11.97358]
[1778092640633,30.19,81315.57,71.6,0.63134,0.00039,11.98628]
[1778092642205,30.19,81315.53,71.6,0.63133,0.00039,11.98645]
[1778092642209,30.19,81315.53,71.6,0.63133,0.00039,11.98645]
[1778092642974,30.19,81307.06,71.6,0.62799,0.00039,12.02027]
[1778092643650,30.19,81307.06,71.6,0.62799,0.00039,12.02027]
[1778092643654,30.19,81301.4,71.6,0.62576,0.00039,12.04241]
[1778092646610,30.19,81301.35,71.6,0.62574,0.00039,12.0426]
[1778092646675,30.19,81295.55,71.6,0.62345,0.0004,12.06488]
[1778092647062,30.19,81295.55,71.6,0.62345,0.0004,12.06488]
[1778092647307,30.19,81295.55,71.6,0.62345,0.0004,12.06488]
[1778092647368,30.19,81295.55,71.6,0.62345,0.0004,12.06488]
[1778092647904,30.19,81283.89,71.6,0.61882,0.0004,12.10846]
[1778092648689,30.19,81281.72,71.6,0.61796,0.0004,12.11637]
[1778092649439,30.19,81281.72,71.6,0.61796,0.0004,12.11637]
[1778092654588,30.19,81283.26,71.6,0.61865,0.0004,12.10245]
[1778092654987,30.19,81283.26,71.6,0.61865,0.0004,12.10245]
[1778092654732,30.19,81287.07,71.6,0.62017,0.0004,12.08838]
[1778092655738,30.19,81294.69,71.6,0.62319,0.0004,12.05974]
[1778092656745,30.19,81297.52,71.6,0.62432,0.0004,12.04893]
[1778092657458,30.19,81297.52,71.6,0.62432,0.0004,12.04893]
[1778092657752,30.19,81303.2,71.6,0.62656,0.0004,12.02696]
[1778092658759,30.19,81305.61,71.6,0.62751,0.00039,12.01753]
[1778092663796,30.19,81306.3,71.6,0.62778,0.00039,12.01486]
[1778092668693,30.19,81306.53,71.6,0.62787,0.00039,12.014]
[1778092668829,30.19,81308.8,71.6,0.62876,0.00039,12.00505]
[1778092669836,30.19,81313.22,71.6,0.6305,0.00039,11.98739]
[1778092670939,30.19,81313.22,71.6,0.6305,0.00039,11.98739]
[1778092670964,30.19,81315.43,71.6,0.63137,0.00039,11.97848]
[1778092676885,30.19,81314.88,71.6,0.63115,0.00039,11.98075]
[1778092681920,30.19,81321.02,71.6,0.63356,0.00039,11.95575]
[1778092683738,30.19,81320.52,71.6,0.63337,0.00039,11.9578]
[1778092683934,30.19,81319.56,71.6,0.63299,0.00039,11.96172]
[1778092685948,30.19,81311.36,71.6,0.62977,0.00039,11.99487]
[1778092690657,30.19,81312.67,71.6,0.63029,0.00039,11.98955]
[1778092691004,30.19,81312.67,71.6,0.63029,0.00039,11.98955]
[1778092696018,30.18,81312.85,71.6,0.63037,0.00039,11.98874]
[1778092700046,30.18,81314.65,71.6,0.63109,0.00039,11.98142]
[1778092702060,30.18,81311.93,71.6,0.63002,0.00039,11.99232]
[1778092703068,30.18,81307.87,71.6,0.62842,0.00039,12.0085]
[1778092704075,30.18,81311.85,71.6,0.62999,0.00039,11.99266]
[1778092709663,30.18,81310.84,71.6,0.62958,0.00039,11.99673]
[1778092709672,30.18,81310.84,71.6,0.62958,0.00039,11.99673]
[1778092710128,30.18,81310.98,71.6,0.62964,0.00039,11.9962]
[1778092710587,30.18,81310.98,71.6,0.62964,0.00039,11.9962]
[1778092710682,30.18,81306.16,71.6,0.62773,0.00039,12.01532]
[1778092712052,30.19,81295.23,71.6,0.62348,0.0004,12.04945]
[1778092712132,30.19,81290.67,71.6,0.62167,0.0004,12.06669]
[1778092717167,30.19,81289.86,71.6,0.62135,0.0004,12.06976]
[1778092718552,30.19,81289.86,71.6,0.62135,0.0004,12.06976]
[1778092718798,30.19,81289.86,71.6,0.62135,0.0004,12.06976]
[1778092718862,30.19,81290.53,71.6,0.62161,0.0004,12.06725]
[1778092719181,30.19,81294.64,71.6,0.62324,0.0004,12.05172]
[1778092720188,30.19,81298.14,71.6,0.62463,0.0004,12.03832]
[1778092723200,30.19,81297.87,71.6,0.62453,0.0004,12.03933]
[1778092723209,30.18,81297.83,71.6,0.62451,0.0004,12.03948]
[1778092728244,30.18,81296.71,71.6,0.62407,0.0004,12.04374]
[1778092730651,30.18,81296.89,71.6,0.62415,0.0004,12.04304]
[1778092731483,30.18,81296.71,71.6,0.62408,0.0004,12.04371]
[1778092731641,30.18,81296.71,71.6,0.62408,0.0004,12.04371]
[1778092731712,30.18,81297.95,71.6,0.62457,0.0004,12.03894]
[1778092733072,30.18,81304.35,71.6,0.6271,0.0004,12.01411]
[1778092733279,30.18,81306.72,71.6,0.62804,0.00039,12.00479]
[1778092735814,30.18,81307.01,71.6,0.62815,0.00039,12.00365]
[1778092737307,30.18,81311.48,71.6,0.62991,0.00039,11.98593]
[1778092738314,30.18,81314.24,71.6,0.63099,0.00039,11.97487]
[1778092741173,30.19,81314.06,71.6,0.63092,0.00039,11.97566]
[1778092743728,30.19,81317.1,71.6,0.63211,0.00039,11.96342]
[1778092746662,30.19,81318.13,71.6,0.63251,0.00039,11.95926]
[1778092747318,30.19,81317.89,71.6,0.63241,0.00039,11.96026]
[1778092747421,30.19,81312.08,71.6,0.63012,0.00039,11.98378]
[1778092749392,30.19,81315.23,71.6,0.63136,0.00039,11.97111]
[1778092754684,30.19,81316.26,71.6,0.63176,0.00039,11.96696]
[1778092755434,30.19,81312.87,71.6,0.63043,0.00039,11.98065]
[1778092757448,30.19,81315.96,71.6,0.63164,0.00039,11.96819]
[1778092760385,30.19,81315.44,71.6,0.63144,0.00039,11.9703]
[1778092761352,30.19,81316.24,71.6,0.63175,0.00039,11.96707]
[1778092767519,30.19,81315.73,71.6,0.63155,0.00039,11.96917]
[1778092770540,30.19,81313.62,71.6,0.63072,0.00039,11.97769]
[1778092771311,30.19,81313.62,71.6,0.63072,0.00039,11.97769]
[1778092772117,30.19,81313.62,71.6,0.63072,0.00039,11.97769]
[1778092772155,30.19,81310.64,71.6,0.62962,0.00039,11.98138]
[1778092777589,30.19,81309.11,71.6,0.62901,0.00039,11.98752]
[1778092782624,30.2,81309.01,71.6,0.62897,0.00039,11.98796]
[1778092786652,30.19,81311.37,71.6,0.6299,0.00039,11.97854]
[1778092790389,30.19,81311.04,71.6,0.62977,0.00039,11.97986]
[1778092791905,30.2,81311.35,71.6,0.62989,0.00039,11.97863]
[1778092797729,30.19,81311.72,71.6,0.63004,0.00039,11.97712]
[1778092800412,30.19,81311.46,71.6,0.62994,0.00039,11.97808]
[1778092803529,30.19,81312.25,71.6,0.63027,0.00039,11.97478]
[1778092803628,30.19,81312.25,71.6,0.63027,0.00039,11.97478]
[1778092803771,30.19,81315.32,71.6,0.63148,0.00039,11.96242]
[1778092805096,30.19,81321.28,71.6,0.63382,0.00039,11.93811]
[1778092805652,30.19,81321.28,71.6,0.63382,0.00039,11.93811]
[1778092805787,30.19,81329.54,71.6,0.63706,0.00039,11.90371]
[1778092806795,30.19,81331.47,71.6,0.63781,0.00039,11.89557]
[1778092809699,30.19,81333.16,71.6,0.63848,0.00039,11.88835]
[1778092810043,30.19,81333.16,71.6,0.63848,0.00039,11.88835]
[1778092810047,30.19,81333.16,71.6,0.63848,0.00039,11.88835]
[1778092811053,30.19,81345.03,71.6,0.64312,0.00039,11.83701]
[1778092813161,30.19,81347.77,71.6,0.64418,0.00039,11.82494]
[1778092816489,30.19,81348.63,71.6,0.64452,0.00039,11.82115]
[1778092816816,30.19,81348.63,71.6,0.64452,0.00039,11.82115]
[1778092817148,30.19,81352.03,71.6,0.64584,0.00039,11.80604]
[1778092817812,30.19,81352.03,71.6,0.64584,0.00039,11.80604]
[1778092817871,30.19,81354.95,71.6,0.64697,0.00039,11.79297]
[1778092818878,30.19,81357.99,71.6,0.64815,0.00039,11.77922]
[1778092820892,30.19,81363.69,71.6,0.65036,0.00039,11.75319]
[1778092823131,30.19,81363.77,71.6,0.65039,0.00039,11.75282]
[1778092824149,30.19,81366.16,71.6,0.65131,0.00039,11.7418]
[1778092825927,30.19,81369.36,71.6,0.65255,0.00039,11.72696]
[1778092830394,30.19,81369.0,71.6,0.6524,0.00039,11.72869]
[1778092834990,30.19,81373.18,71.6,0.6541,0.00039,11.70079]
[1778092835853,30.19,81373.18,71.6,0.6541,0.00039,11.70079]
[1778092836966,30.19,81374.1,71.6,0.65445,0.00038,11.69649]
[1778092837264,30.19,81374.5,71.6,0.6546,0.00038,11.69463]
[1778092837436,30.19,81374.5,71.6,0.6546,0.00038,11.69463]
[1778092837494,30.19,81374.5,71.6,0.6546,0.00038,11.69463]
[1778092837644,30.19,81374.5,71.6,0.6546,0.00038,11.69463]
[1778092838011,30.19,81362.73,71.6,0.65006,0.00039,11.74938]
[1778092839097,30.19,81356.51,71.6,0.64765,0.00039,11.7777]
[1778092840159,30.19,81356.51,71.6,0.64765,0.00039,11.7777]
[1778092840163,30.19,81354.62,71.6,0.64691,0.00039,11.78622]
[1778092841033,30.19,81351.13,71.6,0.64556,0.00039,11.80183]
[1778092845329,30.19,81352.07,71.6,0.64593,0.00039,11.79757]
[1778092851103,30.19,81350.61,71.6,0.64537,0.00039,11.80398]
[1778092851433,30.19,81350.61,71.6,0.64537,0.00039,11.80398]
[1778092853441,30.19,81349.89,71.6,0.6451,0.00039,11.80713]
[1778092853575,30.19,81349.89,71.6,0.6451,0.00039,11.80713]
[1778092853700,30.19,81349.89,71.6,0.6451,0.00039,11.80713]
[1778092853708,30.19,81349.89,71.6,0.6451,0.00039,11.80713]
[1778092854124,30.19,81347.05,71.6,0.64399,0.00039,11.81968]
[1778092855131,30.19,81345.06,71.6,0.64322,0.00039,11.82841]
[1778092857435,30.19,81345.33,71.6,0.64333,0.00039,11.82721]
[1778092858152,30.18,81345.76,71.6,0.6435,0.00039,11.82532]
[1778092863188,30.18,81344.4,71.6,0.64297,0.00039,11.83122]
[1778092863534,30.18,81344.4,71.6,0.64297,0.00039,11.83122]
[1778092863831,30.18,81344.4,71.6,0.64297,0.00039,11.83122]
[1778092864195,30.18,81345.17,71.6,0.64328,0.00039,11.8278]
[1778092864276,30.18,81345.17,71.6,0.64328,0.00039,11.8278]
[1778092865661,30.18,81345.93,71.6,0.64357,0.00039,11.82442]
[1778092869605,30.18,81345.84,71.6,0.64355,0.00039,11.82465]
[1778092870237,30.18,81346.04,71.6,0.64364,0.00039,11.82373]
[1778092870383,30.18,81346.04,71.6,0.64364,0.00039,11.82373]
[1778092871244,30.18,81345.15,71.6,0.64329,0.00039,11.8276]
[1778092875713,30.17,81344.7,71.6,0.64313,0.00039,11.82945]
[1778092875768,30.17,81344.39,71.6,0.64302,0.00039,11.83071]
[1778092877450,30.17,81345.4,71.6,0.64341,0.00039,11.82628]
[1778092877469,30.17,81344.93,71.6,0.64323,0.00039,11.8283]
[1778092878293,30.17,81340.03,71.6,0.64132,0.00039,11.84965]
[1778092881701,30.17,81338.9,71.6,0.64089,0.00039,11.85443]
[1778092881851,30.17,81338.9,71.6,0.64089,0.00039,11.85443]
[1778092881934,30.17,81338.9,71.6,0.64089,0.00039,11.85443]
[1778092882024,30.17,81340.32,71.6,0.64145,0.00039,11.84825]
[1778092882528,30.17,81340.32,71.6,0.64145,0.00039,11.84825]
[1778092882661,30.17,81340.32,71.6,0.64145,0.00039,11.84825]
[1778092882725,30.17,81344.07,71.6,0.64291,0.00039,11.83189]
[1778092885342,30.17,81341.8,71.6,0.64202,0.00039,11.84182]
[1778092886674,30.17,81341.8,71.6,0.64202,0.00039,11.84182]
[1778092886727,30.17,81341.8,71.6,0.64202,0.00039,11.84182]
[1778092887636,30.17,81343.19,71.6,0.64257,0.00039,11.83572]
[1778092887677,30.17,81347.06,71.6,0.64408,0.00039,11.81866]
[1778092888363,30.17,81352.15,71.6,0.64606,0.00039,11.79603]
[1778092891384,30.17,81350.63,71.6,0.64556,0.00039,11.79436]
[1778092892391,30.17,81352.45,71.6,0.64627,0.00039,11.7862]
[1778092896412,30.16,81351.93,71.6,0.64607,0.00039,11.78847]
[1778092897768,30.16,81347.78,71.6,0.64446,0.00039,11.80687]
[1778092898433,30.16,81345.23,71.6,0.64347,0.00039,11.81813]
[1778092900042,30.16,81345.23,71.6,0.64347,0.00039,11.81813]
[1778092900083,30.16,81343.24,71.6,0.64269,0.00039,11.82687]
[1778092903468,30.16,81341.27,71.6,0.64193,0.00039,11.83543]
[1778092905384,30.16,81340.88,71.6,0.64178,0.00039,11.83712]
[1778092906062,30.16,81340.88,71.6,0.64178,0.00039,11.83712]
[1778092915552,30.15,81339.47,71.6,0.64127,0.00039,11.84271]
[1778092919600,30.15,81339.7,71.6,0.64138,0.00039,11.84154]
[1778092920265,30.15,81338.59,71.6,0.64095,0.00039,11.8463]
[1778092920947,30.15,81338.59,71.6,0.64095,0.00039,11.8463]
[1778092920955,30.15,81326.18,71.6,0.63608,0.00039,11.89915]
[1778092922601,30.14,81329.61,71.6,0.63744,0.00039,11.88463]
[1778092927636,30.14,81329.51,71.6,0.63742,0.00039,11.88485]
[1778092932671,30.14,81330.03,71.6,0.63764,0.00039,11.88246]
[1778092936699,30.13,81335.42,71.6,0.63976,0.00039,11.85931]
[1778092937752,30.13,81335.42,71.6,0.63976,0.00039,11.85931]
[1778092937926,30.13,81336.85,71.6,0.64033,0.00039,11.85312]
[1778092940328,30.13,81337.93,71.6,0.64075,0.00039,11.84842]
[1778092940660,30.13,81338.34,71.6,0.64092,0.00039,11.84662]
[1778092941182,30.13,81338.34,71.6,0.64092,0.00039,11.84662]
[1778092941259,30.13,81342.1,71.6,0.64239,0.00039,11.83022]
[1778092941894,30.13,81342.1,71.6,0.64239,0.00039,11.83022]
[1778092941956,30.13,81344.74,71.6,0.64343,0.00039,11.81857]
[1778092942741,30.13,81337.89,71.6,0.64075,0.00039,11.84847]
[1778092944374,30.13,81339.32,71.6,0.64131,0.00039,11.84223]
[1778092946235,30.13,81338.48,71.6,0.64099,0.00039,11.84581]
[1778092952260,30.12,81339.07,71.6,0.64125,0.00039,11.84288]
[1778092957846,30.11,81338.95,71.6,0.64132,0.00039,11.83467]
[1778092962881,30.11,81338.83,71.6,0.6413,0.00039,11.83492]
[1778092969932,30.1,81339.58,71.6,0.64162,0.00039,11.8313]
[1778092974978,30.1,81339.62,71.6,0.64165,0.00039,11.83102]
[1778092976669,30.09,81339.78,71.6,0.64173,0.00039,11.83013]
[1778092976981,30.09,81339.69,71.6,0.64169,0.00039,11.83047]
[1778092980009,30.09,81337.21,71.6,0.64073,0.00039,11.84111]
[1778092985037,30.08,81337.33,71.6,0.64081,0.00039,11.84032]
[1778092985386,30.08,81337.33,71.6,0.64081,0.00039,11.84032]
[1778092989184,30.08,81337.71,71.6,0.64097,0.00039,11.83852]
[1778092989202,30.08,81337.9,71.6,0.64105,0.00039,11.83764]
[1778092994958,30.08,81337.17,71.6,0.64078,0.00039,11.8406]
[1778092995107,30.07,81336.51,71.6,0.64053,0.00039,11.84335]
[1778092997741,30.07,81336.89,71.6,0.64069,0.00039,11.8416]
[1778092997767,30.07,81336.89,71.6,0.64069,0.00039,11.8416]
[1778092998128,30.07,81337.91,71.6,0.64109,0.00039,11.83712]
[1778092998981,30.07,81337.91,71.6,0.64109,0.00039,11.83712]
[1778092999135,30.07,81342.9,71.6,0.64305,0.00039,11.81524]
[1778093000379,30.07,81345.99,71.6,0.64427,0.00039,11.80155]
[1778093000976,30.07,81345.99,71.6,0.64427,0.00039,11.80155]
[1778093001149,30.07,81349.78,71.6,0.64575,0.00039,11.78462]
[1778093006054,30.07,81349.8,71.6,0.64576,0.00039,11.78449]
[1778093006522,30.07,81350.65,71.6,0.64609,0.00039,11.78065]
[1778093012226,30.06,81352.2,71.6,0.6468,0.00039,11.76514]
[1778093012737,30.06,81352.2,71.6,0.6468,0.00039,11.76514]
[1778093013233,30.06,81356.23,71.6,0.64837,0.00039,11.74685]
[1778093014240,30.06,81360.29,71.6,0.64995,0.00039,11.72826]
[1778093015247,30.06,81363.13,71.6,0.65106,0.00039,11.71513]
[1778093020282,30.06,81363.69,71.6,0.65128,0.00039,11.7124]
[1778093025386,30.06,81363.54,71.6,0.65124,0.00039,11.71295]
[1778093031655,30.06,81363.55,71.6,0.65126,0.00039,11.71274]
[1778093037401,30.05,81363.89,71.6,0.6514,0.00039,11.71104]
[1778093037535,30.05,81363.89,71.6,0.6514,0.00039,11.71104]
[1778093038408,30.05,81368.1,71.6,0.65303,0.00039,11.69138]
[1778093040422,30.05,81374.6,71.6,0.65556,0.00039,11.66058]
[1778093045457,30.05,81374.98,71.6,0.65571,0.00039,11.65869]
[1778093046652,30.05,81374.98,71.6,0.65571,0.00039,11.65869]
[1778093046720,30.05,81377.46,71.6,0.65667,0.00039,11.64681]
[1778093047572,30.05,81380.75,71.6,0.65794,0.00039,11.63098]
[1778093048480,30.05,81384.75,71.6,0.65949,0.00039,11.61156]
[1778093052508,30.05,81388.72,71.6,0.66102,0.00038,11.59204]
[1778093056536,30.05,81385.33,71.6,0.65973,0.00039,11.60842]
[1778093059337,30.05,81384.25,71.6,0.65932,0.00039,11.61365]
[1778093059428,30.04,81383.34,71.6,0.65898,0.00039,11.61797]
[1778093064597,30.04,81383.72,71.6,0.65914,0.00039,11.61586]
[1778093068625,30.04,81387.73,71.6,0.6607,0.00038,11.59609]
[1778093070710,30.04,81386.65,71.6,0.66029,0.00039,11.60137]
[1778093070799,30.04,81384.4,71.6,0.65942,0.00039,11.61236]
[1778093072016,30.04,81384.4,71.6,0.65942,0.00039,11.61236]
[1778093073660,30.04,81387.94,71.6,0.66088,0.00039,11.58653]
[1778093075674,30.04,81389.83,71.6,0.66161,0.00038,11.5772]
[1778093077468,30.03,81390.24,71.6,0.66177,0.00038,11.57512]
[1778093077688,30.03,81388.98,71.6,0.66129,0.00038,11.58125]
[1778093081716,30.03,81385.52,71.6,0.65997,0.00039,11.59809]
[1778093083598,30.03,81384.68,71.6,0.65965,0.00039,11.60214]
[1778093083730,30.03,81385.13,71.6,0.65983,0.00039,11.59989]
[1778093089467,30.03,81383.68,71.6,0.65928,0.00039,11.60679]
[1778093089772,30.03,81381.16,71.6,0.65831,0.00039,11.61904]
[1778093091370,30.03,81381.16,71.6,0.65831,0.00039,11.61904]
[1778093091427,30.03,81377.12,71.6,0.65674,0.00039,11.63853]
[1778093095814,30.03,81370.91,71.6,0.65434,0.00039,11.66812]
[1778093097199,30.03,81367.34,71.6,0.65295,0.00039,11.68492]
[1778093097828,30.03,81369.02,71.6,0.65361,0.00039,11.67698]
[1778093100412,30.03,81369.08,71.6,0.65363,0.00039,11.67667]
[1778093101823,30.02,81368.82,71.6,0.65354,0.00039,11.67784]
[1778093103544,30.02,81368.47,71.6,0.65341,0.00039,11.67943]
[1778093104638,30.02,81368.69,71.6,0.65349,0.00039,11.67836]
[1778093105352,30.02,81368.69,71.6,0.65349,0.00039,11.67836]
[1778093105376,30.02,81373.37,71.6,0.65531,0.00039,11.65617]
[1778093105523,30.02,81373.37,71.6,0.65531,0.00039,11.65617]
[1778093105708,30.02,81373.37,71.6,0.65531,0.00039,11.65617]
[1778093105884,30.02,81380.4,71.6,0.65804,0.00039,11.62242]
[1778093107898,30.02,81382.55,71.6,0.65887,0.00039,11.61194]
[1778093112026,30.02,81383.54,71.6,0.65926,0.00039,11.60698]
[1778093112477,30.02,81383.54,71.6,0.65926,0.00039,11.60698]
[1778093112933,30.02,81373.93,71.6,0.65555,0.00039,11.65328]
[1778093117968,30.02,81373.1,71.6,0.65523,0.00039,11.65714]
[1778093123003,30.02,81375.23,71.6,0.65607,0.00039,11.64686]
[1778093128040,30.01,81379.57,71.6,0.65776,0.00039,11.62581]
[1778093133075,30.01,81385.11,71.6,0.66,0.00039,11.59037]
[1778093134219,30.01,81385.11,71.6,0.66,0.00039,11.59037]
[1778093134315,30.01,81391.93,71.6,0.66263,0.00038,11.55673]
[1778093135386,30.01,81391.93,71.6,0.66263,0.00038,11.55673]
[1778093135612,30.01,81391.32,71.6,0.66239,0.00038,11.55975]
[1778093136512,30.01,81391.32,71.6,0.66239,0.00038,11.55975]
[1778093136801,30.01,81392.86,71.6,0.66298,0.00038,11.5521]
[1778093137444,30.01,81398.06,71.6,0.66498,0.00038,11.52605]
[1778093137870,30.01,81398.06,71.6,0.66498,0.00038,11.52605]
[1778093138110,30.01,81402.88,71.6,0.66683,0.00038,11.50166]
[1778093143145,30.01,81402.38,71.6,0.66664,0.00038,11.50421]
[1778093145881,30.01,81402.24,71.6,0.66659,0.00038,11.50492]
[1778093145963,30.01,81402.24,71.6,0.66659,0.00038,11.50492]
[1778093146470,30.01,81402.24,71.6,0.66659,0.00038,11.50492]
[1778093146536,30.01,81400.62,71.6,0.66597,0.00038,11.51313]
[1778093147173,30.01,81397.66,71.6,0.66483,0.00038,11.52805]
[1778093148180,30.01,81395.36,71.6,0.66395,0.00038,11.53958]
[1778093152649,30.01,81395.13,71.6,0.66386,0.00038,11.54071]
[1778093152712,30.01,81395.13,71.6,0.66386,0.00038,11.54071]
[1778093153118,30.01,81395.13,71.6,0.66386,0.00038,11.54071]
[1778093153215,30.01,81397.54,71.6,0.66479,0.00038,11.52862]
[1778093154238,30.01,81397.54,71.6,0.66479,0.00038,11.52862]
[1778093154339,30.01,81398.44,71.6,0.66513,0.00038,11.52407]
[1778093155229,30.01,81396.83,71.6,0.66452,0.00038,11.53215]
[1778093156913,30.01,81397.3,71.6,0.6647,0.00038,11.52977]
[1778093157244,30.01,81397.96,71.6,0.66495,0.00038,11.52644]
[1778093162274,30.01,81399.44,71.6,0.66553,0.00038,11.51892]
[1778093163738,30.01,81401.28,71.6,0.66623,0.00038,11.5096]
[1778093163749,30.01,81401.28,71.6,0.66623,0.00038,11.5096]
[1778093164292,30.01,81405.76,71.6,0.66795,0.00038,11.4868]
[1778093165299,30.01,81410.67,71.6,0.66983,0.00038,11.46154]
[1778093168131,30.01,81411.04,71.6,0.66997,0.00038,11.45961]
[1778093168320,30.01,81408.11,71.6,0.66885,0.00038,11.47469]
[1778093170776,30.01,81406.75,71.6,0.66833,0.00038,11.48164]
[1778093176376,30.0,81407.74,71.6,0.66876,0.00038,11.47593]
[1778093181417,29.99,81407.99,71.6,0.66887,0.00038,11.4744]
[1778093182880,29.99,81407.59,71.6,0.66872,0.00038,11.47643]
[1778093185732,29.99,81408.89,71.6,0.66922,0.00038,11.46963]
[1778093185778,29.99,81408.89,71.6,0.66922,0.00038,11.46963]
[1778093186452,29.99,81405.83,71.6,0.66806,0.00038,11.4853]
[1778093187459,29.99,81403.26,71.6,0.66708,0.00038,11.49839]
[1778093192494,29.99,81403.47,71.6,0.66727,0.00038,11.48854]
[1778093197983,29.99,81403.81,71.6,0.66741,0.00038,11.48667]
[1778093198686,29.99,81403.75,71.6,0.66739,0.00038,11.4869]
[1778093199185,29.99,81403.75,71.6,0.66739,0.00038,11.4869]
[1778093199543,29.99,81406.76,71.6,0.66855,0.00038,11.47146]
[1778093199696,29.99,81406.76,71.6,0.66855,0.00038,11.47146]
[1778093200550,29.98,81408.61,71.6,0.66926,0.00038,11.46191]
[1778093203262,29.98,81408.49,71.6,0.66922,0.00038,11.46247]
[1778093203265,29.98,81408.49,71.6,0.66922,0.00038,11.46247]
[1778093204578,29.98,81410.13,71.6,0.66985,0.00038,11.45393]
[1778093207172,29.98,81410.18,71.6,0.66987,0.00038,11.4536]
[1778093207600,29.98,81412.55,71.6,0.67078,0.00038,11.44128]
[1778093212101,29.98,81412.86,71.6,0.6709,0.00038,11.4396]
[1778093213482,29.98,81412.22,71.6,0.67066,0.00038,11.44288]
[1778093213648,29.98,81410.77,71.6,0.67011,0.00038,11.45037]
[1778093213677,29.98,81407.48,71.6,0.66885,0.00038,11.46734]
[1778093214649,29.98,81404.23,71.6,0.66761,0.00038,11.48398]
[1778093217279,29.98,81403.61,71.6,0.66737,0.00038,11.48716]
[1778093217380,29.98,81403.43,71.6,0.6673,0.00038,11.4881]
[1778093218476,29.98,81401.84,71.6,0.66669,0.00038,11.4962]
[1778093218677,29.98,81392.28,71.6,0.66302,0.00039,11.54432]
[1778093219684,29.98,81390.29,71.6,0.66225,0.00039,11.55418]
[1778093224719,29.98,81388.86,71.6,0.66171,0.00039,11.56107]
[1778093226513,29.98,81388.86,71.6,0.66171,0.00039,11.56107]
[1778093226864,29.97,81388.24,71.6,0.66148,0.00039,11.56406]
[1778093227295,29.97,81386.51,71.6,0.66081,0.00039,11.57258]
[1778093227740,29.97,81372.79,71.6,0.6555,0.00039,11.6391]
[1778093228959,29.97,81372.79,71.6,0.6555,0.00039,11.6391]
[1778093229060,29.97,81372.12,71.6,0.65524,0.00039,11.64227]
[1778093235416,29.97,81372.09,71.6,0.65523,0.00039,11.64232]
[1778093237807,29.97,81371.92,71.6,0.65517,0.00039,11.64306]
[1778093238602,29.97,81371.92,71.6,0.65517,0.00039,11.64306]
[1778093237898,29.97,81371.01,71.6,0.65482,0.00039,11.64736]
[1778093238683,29.97,81371.01,71.6,0.65482,0.00039,11.64736]
[1778093238785,29.97,81371.01,71.6,0.65482,0.00039,11.64736]
[1778093238960,29.97,81371.01,71.6,0.65482,0.00039,11.64736]
[1778093239536,29.97,81365.3,71.6,0.65259,0.00039,11.67437]
[1778093240224,29.97,81360.93,71.6,0.65089,0.00039,11.6948]
[1778093240902,29.97,81360.93,71.6,0.65089,0.00039,11.6948]
[1778093242237,29.97,81362.3,71.6,0.65142,0.00039,11.6884]
[1778093242568,29.97,81362.3,71.6,0.65142,0.00039,11.6884]
[1778093242987,29.97,81363.74,71.6,0.65198,0.00039,11.68169]
[1778093243095,29.97,81363.74,71.6,0.65198,0.00039,11.68169]
[1778093243335,29.97,81363.27,71.6,0.6518,0.00039,11.68392]
[1778093244860,29.97,81364.96,71.6,0.65246,0.00039,11.67598]
[1778093245909,29.97,81364.96,71.6,0.65246,0.00039,11.67598]
[1778093246361,29.97,81367.26,71.6,0.65336,0.00039,11.66511]
[1778093246691,29.97,81367.26,71.6,0.65336,0.00039,11.66511]
[1778093246812,29.97,81367.26,71.6,0.65336,0.00039,11.66511]
[1778093247621,29.97,81367.26,71.6,0.65336,0.00039,11.66511]
[1778093247633,29.97,81365.96,71.6,0.65286,0.00039,11.6712]
[1778093248888,29.97,81364.14,71.6,0.65215,0.00039,11.67967]
[1778093255389,29.97,81364.13,71.6,0.65225,0.00039,11.67112]
[1778093258262,29.96,81364.58,71.6,0.65244,0.00039,11.66888]
[1778093260270,29.96,81363.88,71.6,0.65217,0.00039,11.67211]
[1778093260714,29.96,81363.42,71.6,0.65199,0.00039,11.67424]
[1778093264365,29.96,81362.56,71.6,0.65166,0.00039,11.67818]
[1778093271112,29.96,81362.71,71.6,0.65173,0.00039,11.67737]
[1778093271556,29.96,81362.56,71.6,0.65168,0.00039,11.67796]
[1778093272442,29.96,81366.76,71.6,0.65332,0.00039,11.65822]
[1778093273372,29.96,81366.76,71.6,0.65332,0.00039,11.65822]
[1778093273432,29.96,81366.76,71.6,0.65332,0.00039,11.65822]
[1778093273456,29.96,81366.76,71.6,0.65332,0.00039,11.65822]
[1778093273533,29.96,81367.82,71.6,0.65373,0.00039,11.65321]
[1778093274064,29.96,81363.98,71.6,0.65224,0.00039,11.67127]
[1778093274920,29.96,81363.98,71.6,0.65224,0.00039,11.67127]
[1778093275071,29.96,81362.19,71.6,0.65154,0.00039,11.67961]
[1778093281113,29.95,81363.21,71.6,0.65195,0.00039,11.67469]
[1778093284836,29.95,81363.54,71.6,0.65208,0.00039,11.67306]
[1778093290178,29.95,81364.98,71.6,0.65266,0.00039,11.66616]
[1778093294323,29.95,81364.69,71.6,0.65255,0.00039,11.66746]
[1778093294981,29.95,81364.15,71.6,0.65234,0.00039,11.66997]
[1778093300248,29.95,81363.89,71.6,0.65224,0.00039,11.67116]
[1778093304222,29.95,81363.98,71.6,0.65228,0.00039,11.67066]
[1778093304381,29.95,81363.99,71.6,0.65229,0.00039,11.67059]
[1778093305288,29.95,81369.01,71.6,0.65425,0.00039,11.64687]
[1778093306426,29.95,81371.78,71.6,0.65533,0.00039,11.63366]
[1778093309574,29.94,81371.98,71.6,0.65542,0.00039,11.63266]
[1778093309583,29.94,81371.33,71.6,0.65516,0.00039,11.63574]
[1778093310608,29.94,81371.33,71.6,0.65516,0.00039,11.63574]
[1778093310642,29.94,81368.11,71.6,0.65391,0.00039,11.65102]
[1778093311330,29.94,81366.2,71.6,0.65325,0.00039,11.65161]
[1778093313344,29.95,81361.85,71.6,0.65155,0.00039,11.67209]
[1778093319386,29.95,81361.71,71.6,0.65149,0.00039,11.67276]
[1778093322407,29.94,81358.96,71.6,0.65042,0.00039,11.68547]
[1778093328450,29.95,81358.15,71.6,0.6501,0.00039,11.68926]
[1778093333485,29.94,81358.31,71.6,0.65017,0.00039,11.68839]
[1778093338520,29.94,81358.67,71.6,0.65033,0.00039,11.68656]
[1778093340403,29.94,81358.36,71.6,0.65021,0.00039,11.68796]
[1778093342137,29.94,81358.3,71.6,0.65019,0.00039,11.68822]
[1778093342213,29.94,81358.3,71.6,0.65019,0.00039,11.68822]
[1778093343271,29.94,81357.39,71.6,0.64983,0.00039,11.69239]
[1778093348590,29.94,81357.82,71.6,0.65002,0.00039,11.69022]
[1778093353625,29.93,81358.56,71.6,0.65032,0.00039,11.68664]
[1778093354534,29.93,81358.56,71.6,0.65032,0.00039,11.68664]
[1778093354549,29.93,81358.56,71.6,0.65032,0.00039,11.68664]
[1778093354632,29.93,81359.64,71.6,0.65074,0.00039,11.6816]
[1778093355639,29.93,81368.25,71.6,0.65412,0.00039,11.64113]
[1778093356646,29.93,81370.82,71.6,0.65512,0.00039,11.62888]
[1778093358660,29.93,81373.0,71.6,0.65597,0.00039,11.61843]
[1778093363695,29.93,81370.99,71.6,0.65519,0.00039,11.628]
[1778093368730,29.93,81372.0,71.6,0.65559,0.00039,11.62311]
[1778093370681,29.93,81371.12,71.6,0.65525,0.00039,11.6273]
[1778093371392,29.93,81371.04,71.6,0.65522,0.00039,11.62767]
[1778093372058,29.93,81370.35,71.6,0.65504,0.00039,11.62245]
[1778093372758,29.93,81367.44,71.6,0.65391,0.00039,11.63627]
[1778093377793,29.93,81367.82,71.6,0.65406,0.00039,11.63436]
[1778093381821,29.92,81366.14,71.6,0.65341,0.00039,11.64221]
[1778093385298,29.92,81365.58,71.6,0.6532,0.00039,11.6448]
[1778093385564,29.92,81365.58,71.6,0.6532,0.00039,11.6448]
[1778093385979,29.92,81365.61,71.6,0.65322,0.00039,11.6446]
[1778093385995,29.92,81360.12,71.6,0.65107,0.00039,11.67033]
[1778093387404,29.92,81360.12,71.6,0.65107,0.00039,11.67033]
[1778093387707,29.92,81360.12,71.6,0.65107,0.00039,11.67033]
[1778093387760,29.92,81360.12,71.6,0.65107,0.00039,11.67033]
[1778093387776,29.92,81357.95,71.6,0.65022,0.00039,11.68039]
[1778093388774,29.92,81355.57,71.6,0.64929,0.00039,11.69135]
[1778093388871,29.92,81353.31,71.6,0.6484,0.00039,11.70173]
[1778093390120,29.92,81353.31,71.6,0.6484,0.00039,11.70173]
[1778093390177,29.92,81353.31,71.6,0.6484,0.00039,11.70173]
[1778093390507,29.92,81353.31,71.6,0.6484,0.00039,11.70173]
[1778093390814,29.92,81353.27,71.6,0.64839,0.00039,11.70184]
[1778093390885,29.92,81349.94,71.6,0.64708,0.00039,11.71703]
[1778093392630,29.92,81349.94,71.6,0.64708,0.00039,11.71703]
[1778093392677,29.92,81345.11,71.6,0.64518,0.00039,11.73883]
[1778093392899,29.92,81340.25,71.6,0.64326,0.0004,11.76051]
[1778093393906,29.92,81338.35,71.6,0.6425,0.0004,11.76891]
[1778093394913,29.92,81336.39,71.6,0.64173,0.0004,11.77752]
[1778093397921,29.92,81336.46,71.6,0.64176,0.0004,11.77718]
[1778093399023,29.92,81336.18,71.6,0.64165,0.0004,11.77838]
[1778093399124,29.92,81338.71,71.6,0.64266,0.0004,11.7672]
[1778093400955,29.92,81335.74,71.6,0.64148,0.0004,11.78025]
[1778093404983,29.92,81332.71,71.6,0.64029,0.0004,11.79339]
[1778093408087,29.91,81331.81,71.6,0.63994,0.0004,11.79724]
[1778093413379,29.91,81332.19,71.6,0.64009,0.0004,11.79558]
[1778093415392,29.91,81331.48,71.6,0.63981,0.0004,11.79866]
[1778093416963,29.91,81332.17,71.6,0.64008,0.0004,11.79564]
[1778093417334,29.91,81332.17,71.6,0.64008,0.0004,11.79564]
[1778093417588,29.91,81335.39,71.6,0.64136,0.0004,11.78156]
[1778093418022,29.91,81335.39,71.6,0.64136,0.0004,11.78156]
[1778093418652,29.91,81335.39,71.6,0.64136,0.0004,11.78156]
[1778093418711,29.91,81346.7,71.6,0.64584,0.00039,11.73125]
[1778093419083,29.91,81335.42,71.6,0.64138,0.0004,11.78138]
[1778093420155,29.91,81335.42,71.6,0.64138,0.0004,11.78138]
[1778093420300,29.91,81329.12,71.6,0.63887,0.0004,11.80885]
[1778093425125,29.92,81330.83,71.6,0.63954,0.0004,11.80156]
[1778093430160,29.92,81331.99,71.6,0.63999,0.0004,11.79662]
[1778093432812,29.92,81331.91,71.6,0.64005,0.0004,11.78856]
[1778093433860,29.92,81327.72,71.6,0.63838,0.0004,11.80661]
[1778093434511,29.92,81327.72,71.6,0.63838,0.0004,11.80661]
[1778093434689,29.92,81327.72,71.6,0.63838,0.0004,11.80661]
[1778093434739,29.92,81327.72,71.6,0.63838,0.0004,11.80661]
[1778093434817,29.92,81319.54,71.6,0.63513,0.0004,11.84133]
[1778093435589,29.92,81319.54,71.6,0.63513,0.0004,11.84133]
[1778093435612,29.92,81319.54,71.6,0.63513,0.0004,11.84133]
[1778093435836,29.92,81310.18,71.6,0.63139,0.0004,11.88008]
[1778093436202,29.92,81307.36,71.6,0.63026,0.0004,11.89155]
[1778093441254,29.92,81308.7,71.6,0.63079,0.0004,11.88612]
[1778093441627,29.92,81308.7,71.6,0.63079,0.0004,11.88612]
[1778093441663,29.92,81302.62,71.6,0.62836,0.0004,11.91061]
[1778093442481,29.92,81296.98,71.6,0.62609,0.0004,11.93298]
[1778093443326,29.92,81296.98,71.6,0.62609,0.0004,11.93298]
[1778093443698,29.92,81296.98,71.6,0.62609,0.0004,11.93298]
[1778093443709,29.92,81291.83,71.6,0.62401,0.0004,11.95306]
[1778093447727,29.92,81290.42,71.6,0.62344,0.0004,11.95853]
[1778093453727,29.92,81289.75,71.6,0.62317,0.0004,11.96114]
[1778093453785,29.92,81292.36,71.6,0.62422,0.0004,11.95109]
[1778093459365,29.92,81292.31,71.6,0.62421,0.0004,11.95118]
[1778093462386,29.92,81289.88,71.6,0.62323,0.0004,11.9605]
[1778093464014,29.92,81289.42,71.6,0.62305,0.0004,11.96224]
[1778093464400,29.92,81292.64,71.6,0.62435,0.0004,11.94981]
[1778093465407,29.92,81295.58,71.6,0.62554,0.0004,11.93836]
[1778093466414,29.92,81297.84,71.6,0.62645,0.0004,11.92947]
[1778093467436,29.92,81297.84,71.6,0.62645,0.0004,11.92947]
[1778093467591,29.91,81296.52,71.6,0.62592,0.0004,11.93464]
[1778093468889,29.91,81296.52,71.6,0.62592,0.0004,11.93464]
[1778093468432,29.91,81300.03,71.6,0.62733,0.0004,11.92079]
[1778093469438,29.91,81303.84,71.6,0.62886,0.0004,11.90559]
[1778093470445,29.91,81306.2,71.6,0.62981,0.0004,11.8961]
[1778093474369,29.91,81305.76,71.6,0.62963,0.0004,11.89789]
[1778093475562,29.91,81309.97,71.6,0.63131,0.0004,11.88081]
[1778093481522,29.91,81310.77,71.6,0.63163,0.0004,11.87756]
[1778093485804,29.91,81311.14,71.6,0.63178,0.0004,11.87603]
[1778093486557,29.91,81309.33,71.6,0.63106,0.0004,11.88337]
[1778093491592,29.91,81311.45,71.6,0.63199,0.0004,11.86635]
[1778093497865,29.91,81310.39,71.6,0.63157,0.0004,11.87065]
[1778093497634,29.91,81308.27,71.6,0.63072,0.0004,11.87925]
[1778093498641,29.91,81302.63,71.6,0.62846,0.0004,11.90199]
[1778093500655,29.91,81298.18,71.6,0.62667,0.0004,11.91964]
[1778093502923,29.91,81298.32,71.6,0.62673,0.0004,11.91907]
[1778093503676,29.91,81305.78,71.6,0.62973,0.0004,11.88927]
[1778093504683,29.91,81309.36,71.6,0.63117,0.0004,11.87475]
[1778093505690,29.91,81311.57,71.6,0.63205,0.0004,11.86571]
[1778093505994,29.91,81311.57,71.6,0.63205,0.0004,11.86571]
[1778093506052,29.91,81311.57,71.6,0.63205,0.0004,11.86571]
[1778093506697,29.91,81317.63,71.6,0.63447,0.0004,11.84064]
[1778093508897,29.91,81319.55,71.6,0.63524,0.0004,11.83258]
[1778093509053,29.91,81319.55,71.6,0.63524,0.0004,11.83258]
[1778093509718,29.91,81323.34,71.6,0.63675,0.0004,11.81657]
[1778093514753,29.91,81324.21,71.6,0.6371,0.0004,11.81283]
[1778093519788,29.91,81324.51,71.6,0.63723,0.0004,11.81153]
[1778093520763,29.91,81324.51,71.6,0.63723,0.0004,11.81153]
[1778093520797,29.91,81329.11,71.6,0.63906,0.0004,11.79182]
[1778093521339,29.91,81329.11,71.6,0.63906,0.0004,11.79182]
[1778093521804,29.91,81336.11,71.6,0.64184,0.0004,11.76133]
[1778093523818,29.91,81339.35,71.6,0.64312,0.0004,11.74703]
[1778093526839,29.91,81341.38,71.6,0.64392,0.0004,11.73805]
[1778093528441,29.91,81342.05,71.6,0.64419,0.0004,11.73507]
[1778093528520,29.91,81342.05,71.6,0.64419,0.0004,11.73507]
[1778093528854,29.91,81347.94,71.6,0.64651,0.00039,11.70861]
[1778093529016,29.91,81347.94,71.6,0.64651,0.00039,11.70861]
[1778093529075,29.91,81347.94,71.6,0.64651,0.00039,11.70861]
[1778093529940,29.91,81347.94,71.6,0.64651,0.00039,11.70861]
[1778093529860,29.91,81354.69,71.6,0.64917,0.00039,11.67778]
[1778093530869,29.91,81357.27,71.6,0.65019,0.00039,11.66589]
[1778093531960,29.91,81357.27,71.6,0.65019,0.00039,11.66589]
[1778093531876,29.91,81361.89,71.6,0.652,0.00039,11.64435]
[1778093532095,29.91,81361.89,71.6,0.652,0.00039,11.64435]
[1778093532883,29.91,81363.29,71.6,0.65255,0.00039,11.63778]
[1778093534897,29.91,81365.57,71.6,0.65344,0.00039,11.62706]
[1778093539932,29.91,81366.27,71.6,0.6537,0.00039,11.62387]
[1778093541946,29.91,81364.47,71.6,0.653,0.00039,11.63242]
[1778093545021,29.91,81363.73,71.6,0.6527,0.00039,11.63597]
[1778093545140,29.91,81363.73,71.6,0.6527,0.00039,11.63597]
[1778093545974,29.91,81356.43,71.6,0.64983,0.00039,11.67004]
[1778093547125,29.91,81354.91,71.6,0.64924,0.00039,11.67705]
[1778093547706,29.91,81354.91,71.6,0.64924,0.00039,11.67705]
[1778093548567,29.91,81355.08,71.6,0.6493,0.00039,11.67626]
[1778093550007,29.91,81357.36,71.6,0.6502,0.00039,11.6657]
[1778093555037,29.91,81357.97,71.6,0.65053,0.00039,11.65438]
[1778093557051,29.91,81355.88,71.6,0.64971,0.00039,11.66406]
[1778093560072,29.91,81357.68,71.6,0.65042,0.00039,11.65571]
[1778093561042,29.91,81357.68,71.6,0.65042,0.00039,11.65571]
[1778093562750,29.91,81356.99,71.6,0.65015,0.00039,11.6589]
[1778093567121,29.91,81359.03,71.6,0.65095,0.00039,11.64942]
[1778093570142,29.91,81361.94,71.6,0.65209,0.00039,11.63583]
[1778093571092,29.91,81361.94,71.6,0.65209,0.00039,11.63583]
[1778093571615,29.91,81363.41,71.6,0.65267,0.00039,11.62894]
[1778093572156,29.91,81368.13,71.6,0.65452,0.00039,11.60661]
[1778093576401,29.91,81371.22,71.6,0.65572,0.00039,11.59195]
[1778093578485,29.91,81372.61,71.6,0.65626,0.00039,11.58528]
[1778093578486,29.91,81372.61,71.6,0.65626,0.00039,11.58528]
[1778093578752,29.91,81372.61,71.6,0.65626,0.00039,11.58528]
[1778093579553,29.91,81373.54,71.6,0.65662,0.00039,11.58083]
[1778093579756,29.91,81373.54,71.6,0.65662,0.00039,11.58083]
[1778093579831,29.91,81376.26,71.6,0.65769,0.00039,11.56767]
[1778093580212,29.91,81380.57,71.6,0.65937,0.00039,11.54668]
[1778093582229,29.91,81384.87,71.6,0.66104,0.00039,11.52553]
[1778093583236,29.91,81389.45,71.6,0.66282,0.00039,11.50277]
[1778093584520,29.91,81391.79,71.6,0.66373,0.00039,11.49106]
[1778093585933,29.91,81391.79,71.6,0.66373,0.00039,11.49106]
[1778093585984,29.91,81393.37,71.6,0.66434,0.00039,11.48312]
[1778093586257,29.91,81397.29,71.6,0.66585,0.00039,11.46332]
[1778093587356,29.91,81397.29,71.6,0.66585,0.00039,11.46332]
[1778093587416,29.91,81397.21,71.6,0.66582,0.00039,11.46375]
[1778093588271,29.91,81395.14,71.6,0.66502,0.00039,11.47425]
[1778093593306,29.91,81396.69,71.6,0.66561,0.00039,11.46648]
[1778093598341,29.91,81397.84,71.6,0.66607,0.00039,11.46053]
[1778093600355,29.91,81395.47,71.6,0.66515,0.00039,11.47253]
[1778093603376,29.91,81391.86,71.6,0.66376,0.00039,11.49063]
[1778093605390,29.91,81393.45,71.6,0.66438,0.00039,11.48258]
[1778093610426,29.91,81392.4,71.6,0.66399,0.00039,11.48762]
[1778093615461,29.9,81392.33,71.6,0.66408,0.00039,11.47907]
[1778093620865,29.9,81392.5,71.6,0.66417,0.00039,11.47796]
[1778093620869,29.9,81394.5,71.6,0.66495,0.00039,11.46781]
[1778093621503,29.9,81394.5,71.6,0.66495,0.00039,11.46781]
[1778093621827,29.9,81394.5,71.6,0.66495,0.00039,11.46781]
[1778093622056,29.9,81397.89,71.6,0.66626,0.00039,11.45057]
[1778093622510,29.9,81399.58,71.6,0.66692,0.00039,11.4419]
[1778093624525,29.9,81402.12,71.6,0.66791,0.00039,11.42882]
[1778093629560,29.89,81403.33,71.6,0.66839,0.00039,11.42241]
[1778093634595,29.89,81403.86,71.6,0.66861,0.00039,11.4195]
[1778093639630,29.89,81402.24,71.6,0.66799,0.00039,11.4277]
[1778093641644,29.89,81404.14,71.6,0.66873,0.00039,11.41785]
[1778093643271,29.89,81404.48,71.6,0.66886,0.00039,11.41607]
[1778093643658,29.89,81400.61,71.6,0.66737,0.00039,11.43594]
[1778093648693,29.88,81399.95,71.6,0.66713,0.00039,11.43909]
[1778093652724,29.88,81394.83,71.6,0.66517,0.00039,11.46494]
[1778093657759,29.88,81392.46,71.6,0.66426,0.00039,11.47667]
[1778093658648,29.88,81392.46,71.6,0.66426,0.00039,11.47667]
[1778093658857,29.88,81389.31,71.6,0.66304,0.00039,11.49245]
[1778093659773,29.88,81379.64,71.6,0.65928,0.00039,11.54029]
[1778093662794,29.87,81381.32,71.6,0.65995,0.00039,11.53189]
[1778093664590,29.87,81382.73,71.6,0.6605,0.00039,11.5249]
[1778093664808,29.87,81385.35,71.6,0.66153,0.00039,11.5119]
[1778093665815,29.87,81390.74,71.6,0.66362,0.00039,11.48497]
[1778093667829,29.87,81392.92,71.6,0.66447,0.00039,11.47399]
[1778093670401,29.87,81393.89,71.6,0.66485,0.00039,11.46909]
[1778093675886,29.87,81393.76,71.6,0.6649,0.00039,11.46109]
[1778093676234,29.87,81393.76,71.6,0.6649,0.00039,11.46109]
[1778093681927,29.87,81391.89,71.6,0.66418,0.00039,11.47042]
[1778093683941,29.87,81393.78,71.6,0.66492,0.00039,11.46085]
[1778093685699,29.87,81393.71,71.6,0.66489,0.00039,11.46118]
[1778093687192,29.87,81394.24,71.6,0.6651,0.00039,11.45847]
[1778093697032,29.86,81395.24,71.6,0.66551,0.00039,11.45308]
[1778093699739,29.86,81395.51,71.6,0.66562,0.00039,11.45161]
[1778093700057,29.86,81397.66,71.6,0.66646,0.00039,11.44063]
[1778093701062,29.86,81401.77,71.6,0.66805,0.00039,11.41953]
[1778093702231,29.86,81400.28,71.6,0.66748,0.00039,11.42715]
[1778093703076,29.86,81395.81,71.6,0.66575,0.00039,11.44993]
[1778093704083,29.86,81394.09,71.6,0.66509,0.00039,11.45859]
[1778093707104,29.86,81396.25,71.6,0.66594,0.00039,11.44746]
[1778093712139,29.85,81395.39,71.6,0.66562,0.00039,11.45155]
[1778093717174,29.85,81395.35,71.6,0.66563,0.00039,11.45149]
[1778093722209,29.84,81395.96,71.6,0.66589,0.00039,11.44812]
[1778093727869,29.84,81396.27,71.6,0.66602,0.00039,11.44634]
[1778093728251,29.84,81393.66,71.6,0.66502,0.00039,11.45949]
[1778093729258,29.84,81391.33,71.6,0.66412,0.00039,11.4712]
[1778093734700,29.83,81391.53,71.6,0.66431,0.00039,11.46135]
[1778093735421,29.83,81391.54,71.6,0.66432,0.00039,11.46117]
[1778093737073,29.83,81392.92,71.6,0.66486,0.00039,11.45413]
[1778093737147,29.83,81395.63,71.6,0.66592,0.00039,11.44032]
[1778093740284,29.83,81396.59,71.6,0.6663,0.00039,11.43533]
[1778093743042,29.83,81396.65,71.6,0.66633,0.00039,11.43494]
[1778093748391,29.82,81395.67,71.6,0.66597,0.00039,11.43961]
[1778093751412,29.82,81397.52,71.6,0.6667,0.00039,11.43003]
[1778093755701,29.82,81398.05,71.6,0.66691,0.00039,11.42721]
[1778093756380,29.82,81398.05,71.6,0.66692,0.00039,11.42718]
[1778093760446,29.82,81398.46,71.6,0.66709,0.00039,11.4249]
[1778093761348,29.82,81398.44,71.6,0.66708,0.00039,11.42495]
[1778093764503,29.81,81395.53,71.6,0.66597,0.00039,11.43965]
[1778093768040,29.81,81395.09,71.6,0.66581,0.00039,11.44179]
[1778093768532,29.81,81388.03,71.6,0.66306,0.00039,11.47739]
[1778093769539,29.81,81383.42,71.6,0.66126,0.00039,11.50039]
[1778093770546,29.81,81379.03,71.6,0.65955,0.00039,11.52206]
[1778093774574,29.81,81380.81,71.6,0.66026,0.00039,11.51315]
[1778093779609,29.81,81384.49,71.6,0.66171,0.00039,11.49474]
[1778093780587,29.81,81384.49,71.6,0.66171,0.00039,11.49474]
[1778093781623,29.81,81387.52,71.6,0.66289,0.00039,11.47958]
[1778093786658,29.8,81388.59,71.6,0.66331,0.00039,11.47417]
[1778093791693,29.8,81392.18,71.6,0.66481,0.00039,11.44746]
[1778093792700,29.8,81394.74,71.6,0.6658,0.00039,11.43446]
[1778093793369,29.8,81394.74,71.6,0.6658,0.00039,11.43446]
[1778093793707,29.8,81396.4,71.6,0.66645,0.00039,11.426]
[1778093794714,29.8,81402.41,71.6,0.66878,0.00039,11.39507]
[1778093799749,29.8,81403.35,71.6,0.66915,0.00039,11.39016]
[1778093804238,29.8,81404.34,71.6,0.66953,0.00039,11.38501]
[1778093804784,29.8,81402.82,71.6,0.66894,0.00039,11.39291]
[1778093806774,29.8,81402.09,71.6,0.66866,0.00039,11.39669]
[1778093807063,29.8,81402.09,71.6,0.66866,0.00039,11.39669]
[1778093807109,29.8,81402.24,71.6,0.66872,0.00039,11.39593]
[1778093807609,29.8,81402.24,71.6,0.66872,0.00039,11.39593]
[1778093810017,29.8,81404.38,71.6,0.66955,0.00039,11.3848]
[1778093810367,29.8,81405.13,71.6,0.66984,0.00039,11.38089]
[1778093810397,29.8,81405.13,71.6,0.66984,0.00039,11.38089]
[1778093810403,29.8,81405.13,71.6,0.66984,0.00039,11.38089]
[1778093810837,29.8,81410.67,71.6,0.67198,0.00039,11.35189]
[1778093811836,29.8,81418.44,71.6,0.67498,0.00038,11.31063]
[1778093813190,29.8,81416.47,71.6,0.67422,0.00038,11.32114]
[1778093814857,29.8,81418.76,71.6,0.67511,0.00038,11.30881]
[1778093815647,29.8,81418.76,71.6,0.67511,0.00038,11.30881]
[1778093817569,29.8,81418.65,71.6,0.67507,0.00038,11.30931]
[1778093818885,29.8,81413.95,71.6,0.67327,0.00039,11.33427]
[1778093821051,29.8,81410.0,71.6,0.67175,0.00039,11.35508]
[1778093821906,29.8,81405.52,71.6,0.67002,0.00039,11.37851]
[1778093826942,29.8,81405.0,71.6,0.66983,0.00039,11.38108]
[1778093828441,29.8,81405.04,71.6,0.66984,0.00039,11.38085]
[1778093828958,29.8,81404.33,71.6,0.66957,0.00039,11.38451]
[1778093835000,29.79,81403.08,71.6,0.6691,0.00039,11.39079]
[1778093840037,29.79,81403.19,71.6,0.66916,0.00039,11.39004]
[1778093845073,29.79,81404.08,71.6,0.66951,0.00039,11.38524]
[1778093845757,29.79,81404.08,71.6,0.66951,0.00039,11.38524]
[1778093846080,29.79,81405.21,71.6,0.66995,0.00039,11.37933]
[1778093849908,29.79,81405.42,71.6,0.67004,0.00039,11.37815]
[1778093850108,29.79,81403.02,71.6,0.66911,0.00039,11.39059]
[1778093854136,29.78,81404.79,71.6,0.66991,0.00039,11.37261]
[1778093855427,29.78,81405.58,71.6,0.67022,0.00039,11.36847]
[1778093858431,29.78,81405.92,71.6,0.67035,0.00039,11.36662]
[1778093859247,29.78,81405.92,71.6,0.67035,0.00039,11.36662]
[1778093860179,29.78,81405.92,71.6,0.67036,0.00039,11.36658]
[1778093865213,29.78,81405.36,71.6,0.67015,0.00039,11.36937]
[1778093867139,29.78,81405.36,71.6,0.67015,0.00039,11.36937]
[1778093867227,29.78,81404.69,71.6,0.66989,0.00039,11.37281]
[1778093868234,29.78,81402.59,71.6,0.66908,0.00039,11.3837]
[1778093870699,29.78,81402.32,71.6,0.66898,0.00039,11.38506]
[1778093871399,29.78,81402.19,71.6,0.66893,0.00039,11.38567]
[1778093877297,29.77,81399.75,71.6,0.668,0.00039,11.39806]
[1778093881750,29.77,81400.74,71.6,0.6684,0.00039,11.39277]
[1778093881933,29.77,81400.74,71.6,0.6684,0.00039,11.39277]
[1778093882332,29.77,81394.93,71.6,0.66615,0.00039,11.42257]
[1778093883339,29.77,81389.79,71.6,0.66415,0.00039,11.44861]
[1778093885354,29.77,81388.16,71.6,0.66352,0.00039,11.45666]
[1778093890389,29.77,81386.73,71.6,0.66297,0.00039,11.46384]
[1778093895457,29.77,81386.16,71.6,0.66274,0.00039,11.46669]
[1778093900757,29.77,81386.94,71.6,0.66305,0.00039,11.46277]
[1778093902473,29.77,81384.89,71.6,0.66225,0.00039,11.47304]
[1778093904946,29.77,81385.05,71.6,0.66231,0.00039,11.47223]
[1778093905241,29.77,81385.13,71.6,0.66234,0.00039,11.47182]
[1778093905382,29.77,81385.13,71.6,0.66234,0.00039,11.47182]
[1778093905406,29.77,81385.13,71.6,0.66234,0.00039,11.47182]
[1778093905674,29.77,81385.13,71.6,0.66234,0.00039,11.47182]
[1778093905717,29.77,81372.38,71.6,0.65734,0.00039,11.5347]
[1778093906743,29.77,81372.38,71.6,0.65734,0.00039,11.5347]
[1778093906765,29.77,81361.29,71.6,0.65297,0.0004,11.58791]
[1778093908476,29.77,81359.99,71.6,0.65246,0.0004,11.59406]
[1778093909019,29.77,81359.99,71.6,0.65246,0.0004,11.59406]
[1778093909523,29.77,81360.23,71.6,0.65256,0.0004,11.59284]
[1778093910761,29.77,81360.7,71.6,0.65274,0.0004,11.59062]
[1778093911692,29.76,81360.7,71.6,0.65275,0.0004,11.59053]
[1778093918585,29.76,81361.62,71.6,0.65323,0.0004,11.57733]
[1778093924627,29.75,81361.61,71.6,0.65326,0.0004,11.57698]
[1778093931676,29.74,81362.06,71.6,0.65348,0.0004,11.57432]
[1778093936711,29.74,81361.99,71.6,0.65348,0.0004,11.57429]
[1778093938246,29.74,81361.99,71.6,0.65348,0.0004,11.57429]
[1778093942846,29.73,81364.27,71.6,0.65441,0.0004,11.56305]
[1778093944741,29.73,81363.65,71.6,0.65418,0.0004,11.56587]
[1778093948440,29.72,81363.44,71.6,0.65411,0.0004,11.56666]
[1778093953833,29.72,81360.65,71.6,0.65304,0.0004,11.57949]
[1778093958868,29.71,81360.81,71.6,0.65314,0.0004,11.57835]
[1778093966658,29.71,81361.58,71.6,0.65346,0.0004,11.57454]
[1778093967222,29.7,81358.7,71.6,0.65234,0.0004,11.58794]
[1778093968039,29.7,81355.88,71.6,0.65122,0.0004,11.60119]
[1778093968476,29.7,81355.88,71.6,0.65122,0.0004,11.60119]
[1778093968553,29.7,81355.88,71.6,0.65122,0.0004,11.60119]
[1778093969238,29.7,81350.19,71.6,0.64896,0.0004,11.62772]
[1778093969676,29.7,81350.19,71.6,0.64896,0.0004,11.62772]
[1778093969945,29.7,81345.14,71.6,0.64695,0.0004,11.65093]
[1778093974980,29.7,81345.11,71.6,0.64705,0.0004,11.64232]
[1778093980099,29.69,81345.03,71.6,0.64703,0.0004,11.64249]
[1778093981023,29.69,81342.33,71.6,0.64596,0.0004,11.65471]
[1778093982031,29.69,81344.65,71.6,0.64689,0.0004,11.64407]
[1778093985404,29.69,81344.94,71.6,0.64702,0.0004,11.64264]
[1778093987578,29.69,81344.97,71.6,0.64704,0.0004,11.64239]
[1778093996324,29.68,81346.16,71.6,0.64755,0.0004,11.63656]
[1778094000104,29.68,81346.35,71.6,0.64764,0.0004,11.63551]
[1778094000112,29.68,81346.35,71.6,0.64764,0.0004,11.63551]
[1778094001154,29.68,81345.86,71.6,0.64744,0.0004,11.63772]
[1778094001221,29.68,81345.86,71.6,0.64744,0.0004,11.63772]
[1778094001357,29.68,81343.03,71.6,0.64631,0.0004,11.65068]
[1778094001464,29.68,81343.03,71.6,0.64631,0.0004,11.65068]
[1778094002150,29.68,81343.03,71.6,0.64631,0.0004,11.65068]
[1778094002172,29.67,81349.81,71.6,0.64902,0.0004,11.61945]
[1778094004186,29.67,81351.84,71.6,0.64984,0.0004,11.60995]
[1778094005548,29.67,81351.6,71.6,0.64974,0.0004,11.61105]
[1778094010640,29.67,81351.5,71.6,0.64971,0.0004,11.61141]
[1778094013249,29.67,81354.1,71.6,0.65075,0.0004,11.59919]
[1778094014904,29.67,81355.01,71.6,0.65112,0.0004,11.5949]
[1778094014911,29.67,81355.01,71.6,0.65112,0.0004,11.5949]
[1778094015263,29.67,81356.89,71.6,0.65186,0.0004,11.58604]
[1778094019291,29.67,81359.54,71.6,0.65292,0.0004,11.57347]
[1778094022058,29.67,81360.28,71.6,0.65321,0.0004,11.56996]
[1778094029364,29.67,81362.19,71.6,0.65397,0.0004,11.56089]
[1778094032100,29.67,81362.93,71.6,0.65436,0.0004,11.54875]
[1778094033392,29.67,81359.49,71.6,0.65299,0.0004,11.56512]
[1778094035406,29.67,81361.59,71.6,0.65383,0.0004,11.55504]
[1778094037079,29.67,81361.42,71.6,0.65377,0.0004,11.55583]
[1778094037210,29.67,81361.42,71.6,0.65377,0.0004,11.55583]
[1778094037282,29.67,81361.42,71.6,0.65377,0.0004,11.55583]
[1778094037420,29.67,81363.83,71.6,0.65473,0.0004,11.54425]
[1778094037572,29.67,81363.83,71.6,0.65473,0.0004,11.54425]
[1778094038137,29.67,81363.83,71.6,0.65473,0.0004,11.54425]
[1778094038762,29.67,81364.34,71.6,0.65493,0.0004,11.54175]
[1778094040402,29.67,81364.03,71.6,0.65481,0.0004,11.5432]
[1778094040441,29.66,81365.8,71.6,0.65552,0.0004,11.53463]
[1778094042693,29.66,81365.99,71.6,0.6556,0.0004,11.53363]
[1778094045526,29.66,81367.69,71.6,0.65628,0.0004,11.52529]
[1778094045709,29.66,81367.69,71.6,0.65628,0.0004,11.52529]
[1778094049953,29.66,81367.6,71.6,0.65625,0.0004,11.52568]
[1778094050275,29.66,81367.42,71.6,0.65619,0.0004,11.52648]
[1778094050715,29.66,81373.26,71.6,0.6585,0.0004,11.49799]
[1778094051674,29.66,81373.26,71.6,0.6585,0.0004,11.49799]
[1778094052303,29.66,81375.44,71.6,0.65936,0.00039,11.48723]
[1778094056204,29.66,81375.91,71.6,0.65954,0.00039,11.48491]
[1778094056230,29.66,81375.74,71.6,0.65948,0.00039,11.48575]
[1778094056554,29.66,81372.28,71.6,0.65811,0.0004,11.50277]
[1778094057561,29.66,81370.02,71.6,0.65722,0.0004,11.51382]
[1778094062481,29.66,81370.05,71.6,0.65723,0.0004,11.51361]
[1778094061589,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094062659,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094062752,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094062935,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094063162,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094063230,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094063411,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094063414,29.66,81366.51,71.6,0.65583,0.0004,11.53078]
[1778094063488,29.66,81364.9,71.6,0.6552,0.0004,11.53851]
[1778094064337,29.66,81350.07,71.6,0.6493,0.0004,11.60875]
[1778094065491,29.66,81350.07,71.6,0.6493,0.0004,11.60875]
[1778094065191,29.66,81345.0,71.6,0.64727,0.0004,11.63216]
[1778094068638,29.65,81346.45,71.6,0.64786,0.0004,11.62538]
[1778094070255,29.65,81346.45,71.6,0.64786,0.0004,11.62538]
[1778094070294,29.65,81346.45,71.6,0.64786,0.0004,11.62538]
[1778094070395,29.65,81348.08,71.6,0.64852,0.0004,11.61776]
[1778094070652,29.65,81344.57,71.6,0.64712,0.0004,11.63394]
[1778094075693,29.65,81342.73,71.6,0.6464,0.0004,11.64216]
[1778094080728,29.64,81343.09,71.6,0.64656,0.0004,11.64025]
[1778094085763,29.64,81344.2,71.6,0.64703,0.0004,11.63495]
[1778094088784,29.64,81345.88,71.6,0.64771,0.0004,11.62711]
[1778094090798,29.64,81343.71,71.6,0.64685,0.0004,11.637]
[1778094095833,29.63,81343.56,71.6,0.64689,0.0004,11.629]
[1778094100868,29.63,81343.89,71.6,0.64704,0.0004,11.62728]
[1778094106304,29.63,81343.81,71.6,0.64702,0.0004,11.62752]
[1778094106331,29.63,81343.93,71.6,0.64707,0.0004,11.62693]
[1778094112394,29.62,81344.89,71.6,0.64747,0.0004,11.62232]
[1778094112484,29.62,81345.86,71.6,0.64786,0.0004,11.61785]
[1778094112952,29.62,81344.01,71.6,0.64712,0.0004,11.62637]
[1778094114966,29.62,81346.58,71.6,0.64815,0.0004,11.61446]
[1778094118275,29.62,81345.68,71.6,0.6478,0.0004,11.61855]
[1778094118328,29.62,81345.68,71.6,0.6478,0.0004,11.61855]
[1778094118331,29.62,81345.68,71.6,0.6478,0.0004,11.61855]
[1778094118417,29.62,81345.68,71.6,0.6478,0.0004,11.61855]
[1778094118472,29.62,81346.27,71.6,0.64804,0.0004,11.61579]
[1778094118994,29.62,81351.19,71.6,0.65001,0.0004,11.5929]
[1778094120009,29.62,81353.37,71.6,0.65088,0.0004,11.58266]
[1778094122019,29.62,81359.27,71.6,0.65323,0.0004,11.55471]
[1778094123457,29.62,81359.27,71.6,0.65323,0.0004,11.55471]
[1778094123468,29.62,81359.27,71.6,0.65323,0.0004,11.55471]
[1778094123541,29.62,81359.27,71.6,0.65323,0.0004,11.55471]
[1778094123517,29.62,81361.15,71.6,0.65398,0.0004,11.54574]
[1778094123722,29.62,81361.15,71.6,0.65398,0.0004,11.54574]
[1778094124293,29.62,81370.6,71.6,0.65774,0.0004,11.49992]
[1778094124716,29.62,81370.6,71.6,0.65774,0.0004,11.49992]
[1778094124787,29.62,81370.6,71.6,0.65774,0.0004,11.49992]
[1778094125205,29.62,81373.33,71.6,0.65882,0.0004,11.4865]
[1778094126048,29.62,81370.71,71.6,0.65778,0.0004,11.49938]
[1778094126785,29.62,81370.71,71.6,0.65778,0.0004,11.49938]
[1778094127806,29.62,81370.6,71.6,0.65774,0.0004,11.49991]
[1778094127852,29.62,81370.6,71.6,0.65774,0.0004,11.49991]
[1778094128069,29.62,81368.15,71.6,0.65677,0.0004,11.51187]
[1778094129076,29.62,81364.67,71.6,0.65538,0.0004,11.52878]
[1778094130806,29.62,81365.38,71.6,0.65566,0.0004,11.52536]
[1778094130984,29.62,81365.38,71.6,0.65566,0.0004,11.52536]
[1778094131781,29.62,81364.78,71.6,0.65543,0.0004,11.52824]
[1778094140153,29.61,81365.28,71.6,0.65565,0.0004,11.52555]
[1778094140989,29.61,81365.28,71.6,0.65565,0.0004,11.52555]
[1778094141036,29.61,81365.28,71.6,0.65565,0.0004,11.52555]
[1778094141164,29.61,81362.81,71.6,0.65467,0.0004,11.53744]
[1778094142167,29.61,81358.46,71.6,0.65293,0.0004,11.55829]
[1778094144717,29.61,81358.22,71.6,0.65284,0.0004,11.55945]
[1778094144853,29.61,81358.22,71.6,0.65284,0.0004,11.55945]
[1778094144895,29.61,81358.22,71.6,0.65284,0.0004,11.55945]
[1778094145188,29.61,81354.62,71.6,0.6514,0.0004,11.57653]
[1778094147202,29.61,81352.47,71.6,0.65054,0.0004,11.58663]
[1778094148398,29.61,81352.47,71.6,0.65054,0.0004,11.58663]
[1778094148401,29.61,81352.47,71.6,0.65054,0.0004,11.58663]
[1778094148445,29.61,81352.47,71.6,0.65054,0.0004,11.58663]
[1778094148542,29.61,81352.51,71.6,0.65056,0.0004,11.58643]
[1778094149421,29.61,81352.51,71.6,0.65056,0.0004,11.58643]
[1778094149500,29.61,81357.95,71.6,0.65273,0.0004,11.56072]
[1778094150223,29.61,81363.19,71.6,0.65481,0.0004,11.53565]
[1778094155370,29.61,81362.84,71.6,0.65477,0.0004,11.52876]
[1778094160737,29.61,81363.49,71.6,0.65504,0.0004,11.52546]
[1778094161468,29.61,81363.49,71.6,0.65504,0.0004,11.52546]
[1778094168349,29.61,81361.83,71.6,0.65439,0.0004,11.53332]
[1778094173384,29.61,81361.59,71.6,0.6543,0.0004,11.53439]
[1778094178419,29.61,81363.06,71.6,0.6549,0.0004,11.52717]
[1778094181564,29.6,81363.09,71.6,0.65492,0.0004,11.52696]
[1778094181700,29.6,81363.22,71.6,0.65497,0.0004,11.5263]
[1778094181761,29.6,81363.22,71.6,0.65497,0.0004,11.5263]
[1778094182448,29.6,81363.22,71.6,0.65497,0.0004,11.5263]
[1778094182584,29.6,81363.22,71.6,0.65497,0.0004,11.5263]
[1778094182551,29.6,81368.7,71.6,0.65715,0.0004,11.49966]
[1778094182762,29.6,81368.7,71.6,0.65715,0.0004,11.49966]
[1778094183220,29.6,81368.7,71.6,0.65715,0.0004,11.49966]
[1778094183454,29.6,81368.32,71.6,0.657,0.0004,11.5015]
[1778094184713,29.6,81368.11,71.6,0.65692,0.0004,11.50251]
[1778094184983,29.6,81368.11,71.6,0.65692,0.0004,11.50251]
[1778094185060,29.6,81368.11,71.6,0.65692,0.0004,11.50251]
[1778094185483,29.6,81368.11,71.6,0.65692,0.0004,11.50251]
[1778094185832,29.6,81366.52,71.6,0.65629,0.0004,11.51024]
[1778094186334,29.6,81366.52,71.6,0.65629,0.0004,11.51024]
[1778094195538,29.6,81369.06,71.6,0.65731,0.0004,11.49765]
[1778094196266,29.6,81369.06,71.6,0.65731,0.0004,11.49765]
[1778094196459,29.6,81369.06,71.6,0.65731,0.0004,11.49765]
[1778094196462,29.6,81369.06,71.6,0.65731,0.0004,11.49765]
[1778094196550,29.6,81374.8,71.6,0.65959,0.0004,11.46938]
[1778094197577,29.6,81374.8,71.6,0.65959,0.0004,11.46938]
[1778094197603,29.6,81385.79,71.6,0.66393,0.00039,11.41424]
[1778094197841,29.6,81385.79,71.6,0.66393,0.00039,11.41424]
[1778094200621,29.6,81388.17,71.6,0.66487,0.00039,11.40216]
[1778094205611,29.6,81396.84,71.6,0.66828,0.00039,11.35735]
[1778094207875,29.6,81398.06,71.6,0.66876,0.00039,11.351]
[1778094208632,29.6,81403.87,71.6,0.67103,0.00039,11.32056]
[1778094209639,29.6,81406.75,71.6,0.67216,0.00039,11.30526]
[1778094214674,29.59,81408.18,71.6,0.67284,0.00039,11.28871]
[1778094216688,29.59,81406.44,71.6,0.67217,0.00039,11.29785]
[1778094218702,29.59,81408.34,71.6,0.67292,0.00039,11.28764]
[1778094226353,29.57,81408.87,71.6,0.67322,0.00039,11.2834]
[1778094232113,29.56,81409.43,71.6,0.67349,0.00039,11.27977]
[1778094235196,29.56,81410.1,71.6,0.67376,0.00039,11.27598]
[1778094235198,29.56,81409.83,71.6,0.67367,0.00039,11.27734]
[1778094235822,29.56,81401.4,71.6,0.67037,0.00039,11.32207]
[1778094237008,29.56,81396.26,71.6,0.66836,0.00039,11.34897]
[1778094237836,29.56,81397.99,71.6,0.66904,0.00039,11.33994]
[1778094238843,29.56,81400.08,71.6,0.66986,0.00039,11.3289]
[1778094243015,29.55,81398.96,71.6,0.66943,0.00039,11.33465]
[1778094243046,29.55,81399.17,71.6,0.66952,0.00039,11.33348]
[1778094243878,29.55,81405.98,71.6,0.67218,0.00039,11.29755]
[1778094244885,29.55,81408.49,71.6,0.67317,0.00039,11.28409]
[1778094250626,29.55,81409.34,71.6,0.67352,0.00039,11.27927]
[1778094250688,29.55,81412.37,71.6,0.67471,0.00039,11.26296]
[1778094250940,29.55,81416.28,71.6,0.67623,0.00039,11.24181]
[1778094254534,29.54,81415.8,71.6,0.67607,0.00039,11.244]
[1778094254924,29.54,81415.99,71.6,0.67617,0.00039,11.2426]
[1778094257991,29.53,81411.04,71.6,0.67426,0.00039,11.2691]
[1778094259205,29.53,81411.04,71.6,0.67426,0.00039,11.2691]
[1778094259553,29.53,81411.04,71.6,0.67426,0.00039,11.2691]
[1778094260009,29.53,81412.96,71.6,0.67502,0.00039,11.25865]
[1778094261502,29.53,81412.96,71.6,0.67502,0.00039,11.25865]
[1778094261838,29.53,81413.71,71.6,0.67531,0.00039,11.25455]
[1778094262788,29.53,81413.02,71.6,0.67505,0.00039,11.25823]
[1778094265698,29.53,81411.36,71.6,0.67441,0.00039,11.26707]
[1778094266627,29.53,81411.74,71.6,0.67456,0.00039,11.26497]
[1778094266330,29.53,81408.72,71.6,0.67338,0.00039,11.28113]
[1778094267056,29.53,81407.24,71.6,0.67281,0.00039,11.28898]
[1778094269070,29.53,81409.19,71.6,0.67358,0.00039,11.27845]
[1778094272044,29.53,81409.42,71.6,0.67378,0.00039,11.26841]
[1778094272091,29.52,81409.1,71.6,0.67366,0.00039,11.27008]
[1778094273098,29.52,81407.59,71.6,0.67307,0.00039,11.27811]
[1778094278134,29.52,81406.83,71.6,0.67279,0.00039,11.28187]
[1778094282162,29.52,81404.31,71.6,0.67183,0.00039,11.29502]
[1778094283590,29.52,81404.31,71.6,0.67183,0.00039,11.29502]
[1778094283636,29.52,81399.04,71.6,0.66977,0.00039,11.32278]
[1778094284176,29.52,81390.6,71.6,0.66645,0.00039,11.36668]
[1778094285233,29.52,81390.6,71.6,0.66645,0.00039,11.36668]
[1778094285293,29.52,81390.6,71.6,0.66645,0.00039,11.36668]
[1778094285514,29.51,81383.79,71.6,0.66376,0.0004,11.40153]
[1778094286067,29.51,81383.79,71.6,0.66376,0.0004,11.40153]
[1778094286363,29.51,81373.28,71.6,0.65959,0.0004,11.45436]
[1778094286912,29.51,81373.28,71.6,0.65959,0.0004,11.45436]
[1778094287197,29.51,81371.07,71.6,0.65872,0.0004,11.46526]
[1778094288204,29.51,81373.16,71.6,0.65955,0.0004,11.45489]
[1778094291802,29.51,81372.12,71.6,0.65915,0.0004,11.45991]
[1778094291884,29.51,81372.12,71.6,0.65915,0.0004,11.45991]
[1778094292357,29.51,81372.12,71.6,0.65915,0.0004,11.45991]
[1778094292570,29.51,81372.12,71.6,0.65915,0.0004,11.45991]
[1778094292672,29.51,81364.37,71.6,0.65606,0.0004,11.49794]
[1778094293713,29.51,81364.37,71.6,0.65606,0.0004,11.49794]
[1778094293733,29.51,81357.39,71.6,0.65328,0.0004,11.53161]
[1778094294247,29.51,81350.79,71.6,0.65063,0.0004,11.56295]
[1778094295254,29.51,81348.44,71.6,0.64969,0.0004,11.57395]
[1778094298634,29.51,81349.29,71.6,0.65004,0.0004,11.56991]
[1778094298635,29.51,81349.29,71.6,0.65004,0.0004,11.56991]
[1778094298844,29.51,81348.68,71.6,0.64979,0.0004,11.57275]
[1778094299013,29.51,81348.68,71.6,0.64979,0.0004,11.57275]
[1778094299714,29.51,81348.68,71.6,0.64979,0.0004,11.57275]
[1778094299282,29.51,81343.46,71.6,0.64769,0.0004,11.59705]
[1778094299864,29.51,81343.46,71.6,0.64769,0.0004,11.59705]
[1778094300540,29.51,81343.46,71.6,0.64769,0.0004,11.59705]
[1778094300612,29.51,81339.55,71.6,0.64612,0.0004,11.61503]
[1778094302303,29.51,81337.21,71.6,0.64518,0.0004,11.62566]
[1778094303368,29.51,81337.21,71.6,0.64518,0.0004,11.62566]
[1778094303855,29.51,81336.7,71.6,0.64498,0.0004,11.62794]
[1778094304317,29.51,81328.31,71.6,0.64158,0.00041,11.66571]
[1778094305324,29.51,81324.81,71.6,0.64016,0.00041,11.6812]
[1778094307397,29.51,81325.15,71.6,0.6403,0.00041,11.67968]
[1778094308479,29.5,81325.11,71.6,0.64029,0.00041,11.67985]
[1778094308517,29.5,81325.11,71.6,0.64029,0.00041,11.67985]
[1778094312677,29.5,81322.76,71.6,0.63934,0.00041,11.6901]
[1778094316402,29.5,81325.51,71.6,0.64046,0.00041,11.67791]
[1778094321437,29.5,81324.96,71.6,0.64025,0.00041,11.68026]
[1778094326472,29.49,81325.07,71.6,0.64031,0.00041,11.67952]
[1778094326872,29.49,81325.07,71.6,0.64031,0.00041,11.67952]
[1778094327479,29.49,81329.18,71.6,0.64199,0.00041,11.66122]
[1778094328486,29.49,81334.27,71.6,0.64405,0.0004,11.6383]
[1778094333521,29.49,81333.52,71.6,0.64385,0.0004,11.63299]
[1778094336501,29.49,81334.38,71.6,0.64421,0.0004,11.62902]
[1778094336631,29.49,81334.38,71.6,0.64421,0.0004,11.62902]
[1778094336689,29.49,81336.62,71.6,0.64512,0.0004,11.61881]
[1778094337552,29.48,81346.95,71.6,0.64929,0.0004,11.57103]
[1778094338559,29.48,81348.7,71.6,0.65,0.0004,11.56281]
[1778094339566,29.48,81346.09,71.6,0.64895,0.0004,11.575]
[1778094340573,29.48,81347.82,71.6,0.64965,0.0004,11.56687]
[1778094345609,29.48,81347.38,71.6,0.64949,0.0004,11.56875]
[1778094347945,29.48,81346.39,71.6,0.6491,0.0004,11.57325]
[1778094348630,29.48,81344.79,71.6,0.64846,0.0004,11.58064]
[1778094350307,29.48,81345.43,71.6,0.64872,0.0004,11.57763]
[1778094350644,29.48,81348.23,71.6,0.64985,0.0004,11.56449]
[1778094356689,29.47,81351.55,71.6,0.6512,0.0004,11.54869]
[1778094357173,29.47,81351.55,71.6,0.6512,0.0004,11.54869]
[1778094357522,29.47,81351.55,71.6,0.6512,0.0004,11.54869]
[1778094357696,29.47,81355.62,71.6,0.65284,0.0004,11.52926]
[1778094362735,29.47,81355.87,71.6,0.65296,0.0004,11.52784]
[1778094367766,29.46,81354.98,71.6,0.65262,0.0004,11.5319]
[1778094368868,29.46,81355.23,71.6,0.65272,0.0004,11.53065]
[1778094369026,29.46,81355.23,71.6,0.65272,0.0004,11.53065]
[1778094369632,29.46,81355.23,71.6,0.65272,0.0004,11.53065]
[1778094369780,29.46,81360.53,71.6,0.65485,0.0004,11.5051]
[1778094369896,29.46,81360.53,71.6,0.65485,0.0004,11.5051]
[1778094372801,29.46,81363.85,71.6,0.65619,0.0004,11.48883]
[1778094374682,29.46,81363.85,71.6,0.65619,0.0004,11.48883]
[1778094374815,29.46,81365.32,71.6,0.65679,0.0004,11.48155]
[1778094376486,29.46,81365.32,71.6,0.65679,0.0004,11.48155]
[1778094376524,29.46,81371.3,71.6,0.65918,0.0004,11.452]
[1778094378843,29.46,81373.13,71.6,0.65991,0.0004,11.44282]
[1778094382116,29.46,81374.64,71.6,0.66052,0.0004,11.43517]
[1778094382123,29.46,81374.64,71.6,0.66052,0.0004,11.43517]
[1778094382176,29.45,81374.08,71.6,0.66031,0.0004,11.43787]
[1778094383173,29.45,81374.08,71.6,0.66031,0.0004,11.43787]
[1778094383216,29.45,81370.21,71.6,0.65877,0.0004,11.45706]
[1778094383990,29.45,81370.21,71.6,0.65877,0.0004,11.45706]
[1778094384340,29.45,81370.21,71.6,0.65877,0.0004,11.45706]
[1778094384439,29.45,81367.69,71.6,0.65777,0.0004,11.46944]
[1778094385684,29.45,81367.69,71.6,0.65777,0.0004,11.46944]
[1778094385759,29.45,81368.31,71.6,0.65803,0.0004,11.46631]
[1778094386451,29.45,81370.54,71.6,0.65892,0.0004,11.45519]
[1778094386900,29.45,81372.98,71.6,0.6599,0.0004,11.44305]
[1778094391935,29.44,81372.68,71.6,0.6599,0.0004,11.43559]
[1778094397837,29.44,81372.93,71.6,0.66002,0.0004,11.43408]
[1778094397847,29.44,81372.74,71.6,0.65995,0.0004,11.43497]
[1778094397977,29.44,81370.93,71.6,0.65923,0.0004,11.44392]
[1778094399320,29.44,81370.93,71.6,0.65923,0.0004,11.44392]
[1778094399789,29.44,81370.93,71.6,0.65923,0.0004,11.44392]
[1778094400006,29.44,81369.74,71.6,0.65876,0.0004,11.44971]
[1778094400012,29.44,81369.74,71.6,0.65876,0.0004,11.44971]
[1778094400030,29.44,81363.3,71.6,0.65619,0.0004,11.48141]
[1778094400998,29.44,81359.53,71.6,0.65468,0.0004,11.49972]
[1778094405670,29.43,81358.84,71.6,0.65441,0.0004,11.50294]
[1778094405834,29.43,81356.18,71.6,0.65335,0.0004,11.51566]
[1778094406205,29.43,81349.26,71.6,0.65056,0.0004,11.54863]
[1778094407186,29.43,81345.71,71.6,0.64913,0.0004,11.5653]
[1778094410108,29.43,81344.38,71.6,0.64861,0.0004,11.57137]
[1778094410210,29.43,81346.22,71.6,0.64936,0.0004,11.56268]
[1778094411069,29.43,81351.91,71.6,0.65165,0.0004,11.53581]
[1778094411874,29.43,81351.91,71.6,0.65165,0.0004,11.53581]
[1778094412077,29.42,81354.42,71.6,0.65267,0.0004,11.5237]
[1778094413083,29.42,81357.51,71.6,0.65392,0.0004,11.5088]
[1778094414282,29.42,81357.51,71.6,0.65392,0.0004,11.5088]
[1778094414504,29.42,81357.51,71.6,0.65392,0.0004,11.5088]
[1778094414641,29.42,81357.51,71.6,0.65392,0.0004,11.5088]
[1778094415379,29.42,81358.83,71.6,0.65445,0.0004,11.50238]
[1778094415694,29.42,81364.28,71.6,0.65665,0.0004,11.47578]
[1778094416104,29.42,81367.89,71.6,0.65809,0.0004,11.45796]
[1778094417960,29.42,81368.71,71.6,0.65843,0.0004,11.45387]
[1778094418306,29.42,81368.71,71.6,0.65843,0.0004,11.45387]
[1778094418657,29.42,81368.71,71.6,0.65843,0.0004,11.45387]
[1778094418832,29.42,81368.71,71.6,0.65843,0.0004,11.45387]
[1778094418851,29.42,81368.59,71.6,0.65838,0.0004,11.45444]
[1778094419125,29.42,81372.02,71.6,0.65975,0.0004,11.43736]
[1778094420368,29.42,81372.02,71.6,0.65975,0.0004,11.43736]
[1778094420752,29.42,81372.02,71.6,0.65975,0.0004,11.43736]
[1778094420848,29.42,81372.28,71.6,0.65986,0.0004,11.43605]
[1778094421466,29.42,81372.28,71.6,0.65986,0.0004,11.43605]
[1778094426603,29.42,81370.62,71.6,0.65921,0.0004,11.44409]
[1778094426669,29.41,81371.02,71.6,0.65938,0.0004,11.44203]
[1778094427097,29.41,81371.02,71.6,0.65938,0.0004,11.44203]
[1778094429711,29.41,81373.11,71.6,0.66022,0.0004,11.43145]
[1778094430128,29.4,81372.38,71.6,0.65998,0.0004,11.43446]
[1778094430625,29.4,81372.38,71.6,0.65998,0.0004,11.43446]
[1778094431237,29.39,81373.05,71.6,0.6603,0.0004,11.43045]
[1778094431333,29.39,81373.05,71.6,0.6603,0.0004,11.43045]
[1778094431463,29.39,81373.05,71.6,0.6603,0.0004,11.43045]
[1778094431534,29.38,81372.48,71.6,0.66012,0.0004,11.43268]
[1778094432031,29.38,81372.48,71.6,0.66012,0.0004,11.43268]
[1778094432385,29.38,81372.48,71.6,0.66012,0.0004,11.43268]
[1778094432460,29.38,81364.56,71.6,0.65695,0.0004,11.472]
[1778094433223,29.38,81358.56,71.6,0.65454,0.0004,11.50128]
[1778094434827,29.38,81358.56,71.6,0.65454,0.0004,11.50128]
[1778094435349,29.38,81357.72,71.6,0.6542,0.0004,11.50532]
[1778094435450,29.38,81361.49,71.6,0.65572,0.0004,11.48696]
[1778094438704,29.38,81362.74,71.6,0.65623,0.0004,11.4808]
[1778094444743,29.38,81362.81,71.6,0.65627,0.0004,11.48029]
[1778094444798,29.38,81360.88,71.6,0.6555,0.0004,11.4897]
[1778094446416,29.38,81359.41,71.6,0.65491,0.0004,11.49683]
[1778094446503,29.38,81357.05,71.6,0.65396,0.0004,11.50824]
[1778094447596,29.38,81354.61,71.6,0.65298,0.0004,11.51996]
[1778094453366,29.37,81354.62,71.6,0.6531,0.0004,11.51107]
[1778094457395,29.37,81352.14,71.6,0.65211,0.0004,11.52278]
[1778094458091,29.37,81352.14,71.6,0.65211,0.0004,11.52278]
[1778094458402,29.37,81352.97,71.6,0.65245,0.0004,11.51876]
[1778094459409,29.37,81355.5,71.6,0.65348,0.0004,11.50656]
[1778094460416,29.37,81357.27,71.6,0.65419,0.0004,11.49797]
[1778094465451,29.35,81357.75,71.6,0.65446,0.0004,11.49478]
[1778094469479,29.33,81355.47,71.6,0.65366,0.0004,11.50432]
[1778094474514,29.3,81355.78,71.6,0.65392,0.0004,11.50116]
[1778094475356,29.3,81355.78,71.6,0.65392,0.0004,11.50116]
[1778094475521,29.3,81350.26,71.6,0.65169,0.0004,11.52769]
[1778094476433,29.3,81350.26,71.6,0.65169,0.0004,11.52769]
[1778094476753,29.3,81347.62,71.6,0.65062,0.00041,11.54021]
[1778094477535,29.3,81345.05,71.6,0.64959,0.00041,11.55232]
[1778094481503,29.29,81343.51,71.6,0.64898,0.00041,11.55936]
[1778094482959,29.29,81343.23,71.6,0.64888,0.00041,11.56054]
[1778094483501,29.29,81343.23,71.6,0.64888,0.00041,11.56054]
[1778094483577,29.29,81333.57,71.6,0.64495,0.00041,11.60529]
[1778094484584,29.29,81326.87,71.6,0.64222,0.00041,11.6357]
[1778094485067,29.29,81326.87,71.6,0.64222,0.00041,11.6357]
[1778094485637,29.29,81326.87,71.6,0.64222,0.00041,11.6357]
[1778094485776,29.29,81320.27,71.6,0.63951,0.00041,11.66513]
[1778094486598,29.29,81318.12,71.6,0.63864,0.00041,11.67458]
[1778094491636,29.28,81318.59,71.6,0.63884,0.00041,11.67232]
[1778094494200,29.28,81318.92,71.6,0.63899,0.00041,11.6708]
[1778094497454,29.28,81317.58,71.6,0.63844,0.00041,11.67661]
[1778094498846,29.28,81317.58,71.6,0.63844,0.00041,11.67661]
[1778094501658,29.28,81316.08,71.6,0.63783,0.00041,11.68315]
[1778094502014,29.28,81316.68,71.6,0.63808,0.00041,11.68052]
[1778094502398,29.28,81316.68,71.6,0.63808,0.00041,11.68052]
[1778094502696,29.28,81316.68,71.6,0.63808,0.00041,11.68052]
[1778094502715,29.28,81310.3,71.6,0.63546,0.00041,11.70819]
[1778094503722,29.28,81310.3,71.6,0.63546,0.00041,11.70819]
[1778094503904,29.28,81307.18,71.6,0.63417,0.00041,11.72152]
[1778094504729,29.28,81300.29,71.6,0.63133,0.00041,11.75058]
[1778094507751,29.28,81302.12,71.6,0.63209,0.00041,11.74285]
[1778094508172,29.28,81302.12,71.6,0.63209,0.00041,11.74285]
[1778094508264,29.28,81302.12,71.6,0.63209,0.00041,11.74285]
[1778094508757,29.28,81307.16,71.6,0.63417,0.00041,11.72151]
[1778094509142,29.28,81307.16,71.6,0.63417,0.00041,11.72151]
[1778094509639,29.28,81307.16,71.6,0.63417,0.00041,11.72151]
[1778094509780,29.28,81311.36,71.6,0.63591,0.00041,11.70346]
[1778094510395,29.28,81311.36,71.6,0.63591,0.00041,11.70346]
[1778094513501,29.28,81311.38,71.6,0.636,0.00041,11.69483]
[1778094513504,29.28,81311.38,71.6,0.636,0.00041,11.69483]
[1778094513526,29.28,81311.38,71.6,0.636,0.00041,11.69483]
[1778094513792,29.27,81306.78,71.6,0.63411,0.00041,11.71454]
[1778094514448,29.27,81306.78,71.6,0.63411,0.00041,11.71454]
[1778094514799,29.27,81302.7,71.6,0.63243,0.00041,11.73179]
[1778094516540,29.27,81301.05,71.6,0.63175,0.00041,11.7387]
[1778094516813,29.27,81298.59,71.6,0.63073,0.00041,11.74895]
[1778094519491,29.27,81298.59,71.6,0.63074,0.00041,11.7489]
[1778094519836,29.27,81297.82,71.6,0.63042,0.00041,11.75207]
[1778094524869,29.27,81292.7,71.6,0.6283,0.00041,11.77308]
[1778094525876,29.27,81287.92,71.6,0.62632,0.00042,11.79244]
[1778094528897,29.27,81279.56,71.6,0.62284,0.00042,11.82562]
[1778094530912,29.27,81281.38,71.6,0.6236,0.00042,11.8185]
[1778094534940,29.27,81276.95,71.6,0.62175,0.00042,11.83587]
[1778094535699,29.27,81276.95,71.6,0.62175,0.00042,11.83587]
[1778094536954,29.27,81273.02,71.6,0.6201,0.00042,11.85103]
[1778094537659,29.27,81273.02,71.6,0.6201,0.00042,11.85103]
[1778094537828,29.27,81273.02,71.6,0.6201,0.00042,11.85103]
[1778094537961,29.27,81266.4,71.6,0.61733,0.00042,11.8761]
[1778094538968,29.27,81263.44,71.6,0.61609,0.00042,11.88715]
[1778094539847,29.27,81263.44,71.6,0.61609,0.00042,11.88715]
[1778094539975,29.27,81265.73,71.6,0.61705,0.00042,11.87864]
[1778094542295,29.27,81266.38,71.6,0.61732,0.00042,11.87622]
[1778094543460,29.27,81268.18,71.6,0.61807,0.00042,11.86949]
[1778094543539,29.27,81274.9,71.6,0.62088,0.00042,11.84387]
[1778094544007,29.27,81278.4,71.6,0.62234,0.00042,11.8303]
[1778094549039,29.27,81277.56,71.6,0.62199,0.00042,11.83359]
[1778094552060,29.27,81279.49,71.6,0.62279,0.00042,11.82607]
[1778094554209,29.27,81280.77,71.6,0.62333,0.00042,11.82106]
[1778094554793,29.27,81280.77,71.6,0.62333,0.00042,11.82106]
[1778094555196,29.27,81284.4,71.6,0.62484,0.00042,11.80673]
[1778094556574,29.27,81284.4,71.6,0.62484,0.00042,11.80673]
[1778094556675,29.27,81287.01,71.6,0.62592,0.00042,11.79629]
[1778094557836,29.27,81287.01,71.6,0.62592,0.00042,11.79629]
[1778094557937,29.27,81289.71,71.6,0.62705,0.00042,11.7854]
[1778094561892,29.27,81294.34,71.6,0.62897,0.00041,11.76647]
[1778094562130,29.27,81298.03,71.6,0.6305,0.00041,11.75124]
[1778094563137,29.27,81299.98,71.6,0.63131,0.00041,11.74308]
[1778094564144,29.27,81303.18,71.6,0.63264,0.00041,11.72962]
[1778094566158,29.27,81300.49,71.6,0.63153,0.00041,11.74089]
[1778094568172,29.27,81297.79,71.6,0.63042,0.00041,11.7521]
[1778094571045,29.27,81298.84,71.6,0.63086,0.00041,11.74768]
[1778094573941,29.27,81299.3,71.6,0.63113,0.00041,11.73727]
[1778094574621,29.27,81299.18,71.6,0.63108,0.00041,11.73775]
[1778094574722,29.27,81301.47,71.6,0.63203,0.00041,11.72814]
[1778094578242,29.26,81299.3,71.6,0.63114,0.00041,11.73715]
[1778094581065,29.26,81300.71,71.6,0.63173,0.00041,11.73126]
[1778094581117,29.26,81300.71,71.6,0.63173,0.00041,11.73126]
[1778094581523,29.26,81300.71,71.6,0.63173,0.00041,11.73126]
[1778094581790,29.26,81300.71,71.6,0.63173,0.00041,11.73126]
[1778094582013,29.26,81300.71,71.6,0.63173,0.00041,11.73126]
[1778094581828,29.26,81303.25,71.6,0.63277,0.00041,11.7206]
[1778094582472,29.26,81303.25,71.6,0.63277,0.00041,11.7206]
[1778094582950,29.26,81303.25,71.6,0.63277,0.00041,11.7206]
[1778094583024,29.26,81303.25,71.6,0.63277,0.00041,11.7206]
[1778094582990,29.26,81305.83,71.6,0.63384,0.00041,11.70963]
[1778094583277,29.26,81314.48,71.6,0.63742,0.00041,11.67232]
[1778094584284,29.26,81316.58,71.6,0.63828,0.00041,11.66312]
[1778094586834,29.26,81317.0,71.6,0.63846,0.00041,11.66127]
[1778094587305,29.26,81319.59,71.6,0.63952,0.00041,11.64983]
[1778094588312,29.26,81323.95,71.6,0.64132,0.00041,11.63038]
[1778094589319,29.26,81325.73,71.6,0.64205,0.00041,11.62236]
[1778094594449,29.26,81324.91,71.6,0.64172,0.00041,11.62598]
[1778094600396,29.26,81325.23,71.6,0.64186,0.00041,11.62441]
[1778094601212,29.26,81325.23,71.6,0.64186,0.00041,11.62441]
[1778094601943,29.26,81325.23,71.6,0.64186,0.00041,11.62441]
[1778094602002,29.26,81325.23,71.6,0.64186,0.00041,11.62441]
[1778094602018,29.26,81319.84,71.6,0.63965,0.00041,11.64845]
[1778094602182,29.26,81319.84,71.6,0.63965,0.00041,11.64845]
[1778094602683,29.26,81319.84,71.6,0.63965,0.00041,11.64845]
[1778094602755,29.26,81311.78,71.6,0.63633,0.00041,11.68376]
[1778094603419,29.26,81307.68,71.6,0.63464,0.00041,11.7014]
[1778094608454,29.25,81307.91,71.6,0.63474,0.00041,11.70033]
[1778094610500,29.25,81306.91,71.6,0.63433,0.00041,11.70459]
[1778094611349,29.25,81306.44,71.6,0.63414,0.00041,11.70657]
[1778094612613,29.25,81304.91,71.6,0.63351,0.00041,11.71307]
[1778094613272,29.25,81304.03,71.6,0.63315,0.00041,11.71677]
[1778094613556,29.25,81304.03,71.6,0.63315,0.00041,11.71677]
[1778094613657,29.25,81300.33,71.6,0.63162,0.00041,11.73233]
[1778094614830,29.25,81300.33,71.6,0.63162,0.00041,11.73233]
[1778094615578,29.25,81298.83,71.6,0.631,0.00041,11.73857]
[1778094615836,29.25,81298.83,71.6,0.631,0.00041,11.73857]
[1778094616073,29.25,81298.8,71.6,0.63099,0.00041,11.73867]
[1778094616510,29.25,81297.28,71.6,0.63036,0.00041,11.74501]
[1778094621545,29.25,81296.9,71.6,0.6302,0.00041,11.74662]
[1778094625573,29.25,81293.66,71.6,0.62885,0.00042,11.75998]
[1778094626580,29.25,81288.62,71.6,0.62676,0.00042,11.78049]
[1778094631615,29.25,81289.41,71.6,0.62718,0.00042,11.76876]
[1778094636650,29.25,81290.11,71.6,0.62747,0.00042,11.76585]
[1778094641685,29.25,81290.43,71.6,0.62761,0.00042,11.76449]
[1778094647728,29.24,81291.16,71.6,0.62792,0.00042,11.76145]
[1778094648735,29.24,81285.68,71.6,0.62564,0.00042,11.78359]
[1778094649742,29.24,81279.14,71.6,0.62291,0.00042,11.80953]
[1778094656791,29.25,81280.43,71.6,0.62345,0.00042,11.80447]
[1778094661169,29.24,81280.03,71.6,0.62328,0.00042,11.80602]
[1778094661826,29.24,81276.79,71.6,0.62193,0.00042,11.8187]
[1778094662834,29.24,81274.88,71.6,0.62113,0.00042,11.82611]
[1778094667868,29.25,81274.39,71.6,0.62092,0.00042,11.82805]
[1778094669882,29.25,81276.98,71.6,0.622,0.00042,11.81802]
[1778094675924,29.25,81277.89,71.6,0.62238,0.00042,11.81453]
[1778094678338,29.25,81278.16,71.6,0.62249,0.00042,11.81348]
[1778094682973,29.25,81275.98,71.6,0.62157,0.00042,11.82204]
[1778094683674,29.25,81275.98,71.6,0.62157,0.00042,11.82204]
[1778094685994,29.25,81273.1,71.6,0.62036,0.00042,11.83319]
[1778094691029,29.25,81273.4,71.6,0.62056,0.00042,11.82369]
[1778094697071,29.25,81273.18,71.6,0.62046,0.00042,11.82457]
[1778094698985,29.25,81272.74,71.6,0.62028,0.00042,11.82626]
[1778094699161,29.25,81272.74,71.6,0.62028,0.00042,11.82626]
[1778094700154,29.25,81272.53,71.6,0.62019,0.00042,11.82707]
[1778094700156,29.25,81267.08,71.6,0.6179,0.00042,11.84779]
[1778094701099,29.25,81262.91,71.6,0.61615,0.00042,11.86339]
[1778094705127,29.25,81265.18,71.6,0.6171,0.00042,11.85495]
[1778094707141,29.25,81262.54,71.6,0.61599,0.00042,11.86479]
[1778094707857,29.25,81262.54,71.6,0.61599,0.00042,11.86479]
[1778094708148,29.25,81263.37,71.6,0.61634,0.00042,11.86171]
[1778094709155,29.25,81261.44,71.6,0.61553,0.00042,11.86887]
[1778094710162,29.25,81255.26,71.6,0.61293,0.00042,11.89143]
[1778094711169,29.25,81250.48,71.6,0.61091,0.00042,11.90853]
[1778094713183,29.25,81255.19,71.6,0.6129,0.00042,11.89167]
[1778094718218,29.25,81255.76,71.6,0.61314,0.00042,11.88961]
[1778094719225,29.25,81253.61,71.6,0.61223,0.00042,11.89736]
[1778094720626,29.25,81253.61,71.6,0.61223,0.00042,11.89736]
[1778094721867,29.25,81252.52,71.6,0.61177,0.00042,11.90125]
[1778094721971,29.25,81249.89,71.6,0.61066,0.00042,11.91059]
[1778094723820,29.25,81250.12,71.6,0.61076,0.00042,11.90978]
[1778094723923,29.25,81251.62,71.6,0.6114,0.00042,11.90443]
[1778094724260,29.25,81254.14,71.6,0.61246,0.00042,11.89542]
[1778094726072,29.25,81254.14,71.6,0.61246,0.00042,11.89542]
[1778094726092,29.25,81256.07,71.6,0.61328,0.00042,11.88839]
[1778094726274,29.25,81253.27,71.6,0.6121,0.00042,11.89848]
[1778094727281,29.25,81251.19,71.6,0.61122,0.00042,11.90588]
[1778094732316,29.25,81250.55,71.6,0.61097,0.00042,11.90801]
[1778094733853,29.25,81250.55,71.6,0.61097,0.00042,11.90801]
[1778094739676,29.24,81248.94,71.6,0.61031,0.00042,11.9135]
[1778094739740,29.24,81246.15,71.6,0.60914,0.00042,11.92326]
[1778094745286,29.23,81246.14,71.6,0.60915,0.00042,11.92319]
[1778094747631,29.23,81246.38,71.6,0.60926,0.00042,11.92229]
[1778094750809,29.23,81247.03,71.6,0.60955,0.00042,11.91989]
[1778094753371,29.23,81246.28,71.6,0.6093,0.00042,11.91409]
[1778094753409,29.23,81246.28,71.6,0.6093,0.00042,11.91409]
[1778094753755,29.23,81246.28,71.6,0.6093,0.00042,11.91409]
[1778094754113,29.22,81245.06,71.6,0.60879,0.00042,11.91833]
[1778094754473,29.22,81230.63,71.6,0.60267,0.00043,11.96717]
[1778094756149,29.22,81224.27,71.6,0.59996,0.00043,11.98777]
[1778094756572,29.22,81224.27,71.6,0.59996,0.00043,11.98777]
[1778094763536,29.21,81223.24,71.6,0.59956,0.00043,11.9908]
[1778094767024,29.21,81223.68,71.6,0.59975,0.00043,11.98934]
[1778094767148,29.21,81221.83,71.6,0.59897,0.00043,11.9952]
[1778094768205,29.21,81212.17,71.6,0.59484,0.00043,12.02517]
[1778094768571,29.21,81206.76,71.6,0.59253,0.00043,12.04136]
[1778094773606,29.2,81205.73,71.6,0.59211,0.00043,12.04428]
[1778094778641,29.2,81205.84,71.6,0.59217,0.00043,12.04384]
[1778094782348,29.19,81206.11,71.6,0.5923,0.00043,12.04298]
[1778094787705,29.19,81202.98,71.6,0.59097,0.00043,12.05203]
[1778094792740,29.18,81205.1,71.6,0.59189,0.00043,12.04573]
[1778094795017,29.18,81205.78,71.6,0.59219,0.00043,12.04371]
[1778094795103,29.18,81205.78,71.6,0.59219,0.00043,12.04371]
[1778094795174,29.18,81205.28,71.6,0.59198,0.00043,12.04516]
[1778094795979,29.18,81205.28,71.6,0.59198,0.00043,12.04516]
[1778094796056,29.18,81215.62,71.6,0.59641,0.00043,12.01393]
[1778094796380,29.18,81215.62,71.6,0.59641,0.00043,12.01393]
[1778094797884,29.18,81216.85,71.6,0.59693,0.00043,12.01011]
[1778094797961,29.18,81218.04,71.6,0.59744,0.00043,12.00641]
[1778094799749,29.18,81218.48,71.6,0.59763,0.00043,12.00503]
[1778094801803,29.18,81221.23,71.6,0.59881,0.00043,11.99635]
[1778094803163,29.18,81221.23,71.6,0.59881,0.00043,11.99635]
[1778094803165,29.18,81223.21,71.6,0.59966,0.00043,11.99003]
[1778094803415,29.18,81223.21,71.6,0.59966,0.00043,11.99003]
[1778094803817,29.18,81227.19,71.6,0.60136,0.00043,11.97717]
[1778094808852,29.17,81226.5,71.6,0.60108,0.00043,11.97931]
[1778094811873,29.17,81224.73,71.6,0.60039,0.00043,11.97669]
[1778094814616,29.17,81224.69,71.6,0.60037,0.00043,11.97679]
[1778094814890,29.17,81224.69,71.6,0.60037,0.00043,11.97679]
[1778094815901,29.17,81231.39,71.6,0.60324,0.00043,11.95488]
[1778094820936,29.17,81231.49,71.6,0.60329,0.00043,11.95449]
[1778094825974,29.17,81232.0,71.6,0.60351,0.00043,11.95275]
[1778094829795,29.16,81231.83,71.6,0.60344,0.00043,11.95329]
[1778094830011,29.16,81226.33,71.6,0.6011,0.00043,11.97133]
[1778094831009,29.16,81223.54,71.6,0.59991,0.00043,11.98031]
[1778094836044,29.16,81224.66,71.6,0.6004,0.00043,11.97662]
[1778094841079,29.16,81223.37,71.6,0.59986,0.00043,11.98066]
[1778094846114,29.15,81222.36,71.6,0.59944,0.00043,11.98375]
[1778094847121,29.15,81224.32,71.6,0.60029,0.00043,11.97744]
[1778094848128,29.15,81222.42,71.6,0.59948,0.00043,11.98351]
[1778094849135,29.15,81224.8,71.6,0.6005,0.00043,11.97584]
[1778094852156,29.14,81226.96,71.6,0.60143,0.00043,11.96877]
[1778094857191,29.14,81227.33,71.6,0.6016,0.00043,11.96742]
[1778094861219,29.14,81225.15,71.6,0.60068,0.00043,11.97441]
[1778094865247,29.13,81227.31,71.6,0.60162,0.00043,11.9673]
[1778094870283,29.13,81227.79,71.6,0.60184,0.00043,11.96562]
[1778094871584,29.13,81229.51,71.6,0.60264,0.00043,11.95164]
[1778094872297,29.13,81233.43,71.6,0.60431,0.00043,11.93859]
[1778094874319,29.13,81236.87,71.6,0.60578,0.00043,11.92696]
[1778094875840,29.13,81237.0,71.6,0.60584,0.00043,11.92651]
[1778094875929,29.13,81237.0,71.6,0.60584,0.00043,11.92651]
[1778094876079,29.13,81237.0,71.6,0.60584,0.00043,11.92651]
[1778094876332,29.13,81240.94,71.6,0.60752,0.00043,11.913]
[1778094877339,29.12,81243.66,71.6,0.60868,0.00043,11.90354]
[1778094877453,29.12,81243.66,71.6,0.60868,0.00043,11.90354]
[1778094879842,29.12,81245.27,71.6,0.60937,0.00043,11.89788]
[1778094880241,29.12,81245.27,71.6,0.60937,0.00043,11.89788]
[1778094884389,29.12,81247.88,71.6,0.61049,0.00042,11.88855]
[1778094885592,29.12,81247.88,71.6,0.61049,0.00042,11.88855]
[1778094886513,29.12,81247.22,71.6,0.61021,0.00043,11.89086]
[1778094887449,29.12,81247.22,71.6,0.61021,0.00043,11.89084]
[1778094888026,29.12,81247.22,71.6,0.61021,0.00043,11.89084]
[1778094888181,29.12,81247.22,71.6,0.61021,0.00043,11.89084]
[1778094888559,29.12,81244.19,71.6,0.60893,0.00043,11.90149]
[1778094889358,29.12,81244.19,71.6,0.60893,0.00043,11.90149]
[1778094889853,29.12,81244.19,71.6,0.60893,0.00043,11.90149]
[1778094889886,29.12,81241.43,71.6,0.60776,0.00043,11.91107]
[1778094892775,29.12,81241.37,71.6,0.60774,0.00043,11.91123]
[1778094893745,29.11,81241.26,71.6,0.60769,0.00043,11.91159]
[1778094894618,29.11,81241.15,71.6,0.60765,0.00043,11.91194]
[1778094896197,29.11,81241.15,71.6,0.60765,0.00043,11.91192]
[1778094896546,29.11,81241.05,71.6,0.60761,0.00043,11.91224]
[1778094897251,29.11,81241.05,71.6,0.60761,0.00043,11.91224]
[1778094897603,29.11,81240.72,71.6,0.60747,0.00043,11.91336]
[1778094900044,29.11,81240.98,71.6,0.60759,0.00043,11.91242]
[1778094900171,29.11,81240.98,71.6,0.60759,0.00043,11.91242]
[1778094900616,29.11,81242.05,71.6,0.60805,0.00043,11.90864]
[1778094900654,29.11,81233.99,71.6,0.60462,0.00043,11.93618]
[1778094902937,29.11,81234.82,71.6,0.60497,0.00043,11.93338]
[1778094902954,29.11,81234.82,71.6,0.60497,0.00043,11.93338]
[1778094903087,29.11,81234.82,71.6,0.60497,0.00043,11.93338]
[1778094903188,29.1,81232.36,71.6,0.60393,0.00043,11.94158]
[1778094903481,29.1,81232.36,71.6,0.60393,0.00043,11.94158]
[1778094903628,29.1,81232.36,71.6,0.60393,0.00043,11.94158]
[1778094904290,29.1,81236.23,71.6,0.60559,0.00043,11.92849]
[1778094904530,29.1,81240.14,71.6,0.60725,0.00043,11.91511]
[1778094906544,29.1,81242.89,71.6,0.60843,0.00043,11.9055]
[1778094910990,29.1,81242.99,71.6,0.60849,0.00043,11.90507]
[1778094911438,29.1,81242.99,71.6,0.60849,0.00043,11.90501]
[1778094911579,29.1,81240.89,71.6,0.6076,0.00043,11.91229]
[1778094912489,29.1,81240.89,71.6,0.6076,0.00043,11.91229]
[1778094916199,29.09,81240.4,71.6,0.6074,0.00043,11.9139]
[1778094916228,29.09,81240.4,71.6,0.6074,0.00043,11.9139]
[1778094916426,29.09,81240.44,71.6,0.60742,0.00043,11.91374]
[1778094916614,29.09,81236.37,71.6,0.60569,0.00043,11.92766]
[1778094917539,29.09,81236.37,71.6,0.60569,0.00043,11.92766]
[1778094917560,29.09,81236.37,71.6,0.60569,0.00043,11.92766]
[1778094917621,29.09,81233.06,71.6,0.60428,0.00043,11.93881]
[1778094922656,29.08,81231.15,71.6,0.60349,0.00043,11.945]
[1778094927085,29.08,81219.42,71.6,0.59848,0.00043,11.98301]
[1778094927693,29.08,81217.04,71.6,0.59746,0.00043,11.9905]
[1778094930116,29.08,81216.97,71.6,0.59743,0.00043,11.9907]
[1778094930134,29.08,81216.97,71.6,0.59743,0.00043,11.9907]
[1778094930657,29.08,81216.79,71.6,0.59735,0.00043,11.99124]
[1778094931147,29.08,81216.79,71.6,0.59735,0.00043,11.99124]
[1778094931159,29.08,81206.47,71.6,0.59297,0.00043,12.01455]
[1778094931721,29.07,81203.58,71.6,0.59173,0.00043,12.02311]
[1778094932765,29.07,81203.58,71.6,0.59173,0.00043,12.02311]
[1778094934537,29.07,81202.2,71.6,0.59114,0.00043,12.02711]
[1778094936515,29.07,81198.95,71.6,0.58975,0.00043,12.03651]
[1778094937763,29.07,81194.47,71.6,0.58782,0.00043,12.04926]
[1778094938482,29.07,81194.47,71.6,0.58782,0.00043,12.04926]
[1778094938505,29.07,81194.47,71.6,0.58782,0.00043,12.04926]
[1778094939827,29.07,81193.03,71.6,0.58719,0.00043,12.0533]
[1778094939903,29.07,81190.24,71.6,0.58599,0.00043,12.06105]
[1778094943805,29.06,81193.03,71.6,0.5872,0.00043,12.05324]
[1778094944562,29.06,81193.03,71.6,0.5872,0.00043,12.05324]
[1778094944653,29.06,81193.03,71.6,0.5872,0.00043,12.05324]
[1778094945844,29.06,81194.24,71.6,0.58773,0.00043,12.04982]
[1778094945877,29.06,81194.24,71.6,0.58773,0.00043,12.04982]
[1778094946394,29.06,81194.24,71.6,0.58773,0.00043,12.04982]
[1778094945967,29.06,81198.63,71.6,0.58963,0.00043,12.03728]
[1778094946444,29.06,81198.63,71.6,0.58963,0.00043,12.03728]
[1778094946446,29.06,81198.63,71.6,0.58963,0.00043,12.03728]
[1778094947114,29.06,81198.63,71.6,0.58963,0.00043,12.03728]
[1778094947253,29.06,81212.83,71.6,0.59576,0.00043,11.99489]
[1778094947840,29.06,81215.16,71.6,0.59676,0.00043,11.98765]
[1778094949854,29.06,81217.8,71.6,0.5979,0.00043,11.97935]
[1778094954889,29.06,81216.89,71.6,0.59752,0.00043,11.98214]
[1778094958511,29.05,81216.9,71.6,0.59753,0.00043,11.98208]
[1778094959666,29.05,81217.0,71.6,0.59758,0.00043,11.98173]
[1778094964961,29.05,81216.65,71.6,0.59744,0.00043,11.98272]
[1778094969996,29.04,81216.75,71.6,0.59749,0.00043,11.98232]
[1778094973086,29.04,81217.09,71.6,0.59765,0.00043,11.98122]
[1778094973137,29.04,81219.79,71.6,0.59881,0.00043,11.97265]
[1778094974024,29.04,81226.61,71.6,0.60174,0.00043,11.9506]
[1778094975031,29.04,81230.32,71.6,0.60333,0.00043,11.93832]
[1778094975698,29.04,81230.32,71.6,0.60333,0.00043,11.93832]
[1778094975722,29.04,81230.32,71.6,0.60333,0.00043,11.93832]
[1778094976040,29.04,81225.27,71.6,0.60117,0.00043,11.95494]
[1778094976939,29.04,81225.27,71.6,0.60117,0.00043,11.95494]
[1778094977281,29.04,81225.27,71.6,0.60117,0.00043,11.95494]
[1778094977318,29.04,81217.93,71.6,0.59802,0.00043,11.9785]
[1778094977779,29.04,81217.93,71.6,0.59802,0.00043,11.9785]
[1778094978053,29.04,81215.6,71.6,0.59701,0.00043,11.98581]
[1778094981097,29.04,81214.46,71.6,0.59653,0.00043,11.98934]
[1778094983692,29.04,81214.29,71.6,0.59646,0.00043,11.98982]
[1778094985102,29.03,81216.64,71.6,0.59748,0.00043,11.98244]
[1778094990137,29.03,81217.02,71.6,0.59765,0.00043,11.98116]
[1778094994343,29.03,81216.32,71.6,0.59742,0.00043,11.975]
[1778094995380,29.03,81216.32,71.6,0.59742,0.00043,11.97497]
[1778094995429,29.03,81227.26,71.6,0.60213,0.00043,11.93973]
[1778094995941,29.03,81227.26,71.6,0.60213,0.00043,11.93973]
[1778094995944,29.03,81227.26,71.6,0.60213,0.00043,11.93973]
[1778094996284,29.02,81233.81,71.6,0.60495,0.00043,11.91783]
[1778094999051,29.02,81233.38,71.6,0.60477,0.00043,11.91924]
[1778094999201,29.02,81234.66,71.6,0.60532,0.00043,11.91488]
[1778095000209,29.02,81237.01,71.6,0.60633,0.00043,11.90685]
[1778095005243,29.02,81239.4,71.6,0.60736,0.00043,11.89854]
[1778095009098,29.02,81238.92,71.6,0.60716,0.00043,11.90011]
[1778095009231,29.02,81238.92,71.6,0.60716,0.00043,11.90011]
[1778095009777,29.02,81240.53,71.6,0.60786,0.00043,11.8945]
[1778095009861,29.02,81240.53,71.6,0.60786,0.00043,11.8945]
[1778095010278,29.01,81244.37,71.6,0.6095,0.00043,11.88099]
[1778095010740,29.01,81244.37,71.6,0.6095,0.00043,11.88099]
[1778095011285,29.01,81247.14,71.6,0.61069,0.00043,11.87112]
[1778095013011,29.01,81246.45,71.6,0.6104,0.00043,11.87356]
[1778095018334,29.01,81247.07,71.6,0.61067,0.00043,11.87126]
[1778095023369,29.01,81247.81,71.6,0.611,0.00043,11.86853]
[1778095028406,29.0,81248.34,71.6,0.61124,0.00043,11.86655]
[1778095030880,29.0,81247.46,71.6,0.61086,0.00043,11.86967]
[1778095031394,29.0,81247.46,71.6,0.61086,0.00043,11.86967]
[1778095038476,29.0,81251.08,71.6,0.61242,0.00043,11.85651]
[1778095040557,29.0,81250.85,71.6,0.61233,0.00043,11.85733]
[1778095040689,29.0,81250.85,71.6,0.61233,0.00043,11.85733]
[1778095047174,29.0,81251.0,71.6,0.6124,0.00043,11.85674]
[1778095047412,29.0,81251.0,71.6,0.6124,0.00043,11.85674]
[1778095047413,29.0,81250.44,71.6,0.61216,0.00043,11.85875]
[1778095047797,29.0,81250.44,71.6,0.61216,0.00043,11.85875]
[1778095048819,29.0,81251.92,71.6,0.61279,0.00043,11.85336]
[1778095048920,29.0,81254.55,71.6,0.61391,0.00043,11.84373]
[1778095051850,29.0,81254.9,71.6,0.61407,0.00043,11.84243]
[1778095051955,29.0,81254.9,71.6,0.61407,0.00043,11.84243]
[1778095052051,29.0,81254.9,71.6,0.61407,0.00043,11.84243]
[1778095052089,29.0,81254.9,71.6,0.61407,0.00043,11.84243]
[1778095052335,29.0,81254.9,71.6,0.61407,0.00043,11.84243]
[1778095052396,29.0,81254.9,71.6,0.61407,0.00043,11.84243]
[1778095052429,28.99,81257.11,71.6,0.61508,0.00043,11.82585]
[1778095052679,28.99,81257.11,71.6,0.61508,0.00043,11.82585]
[1778095052780,28.99,81245.96,71.6,0.61032,0.00043,11.86638]
[1778095053581,28.99,81241.39,71.6,0.60837,0.00043,11.88251]
[1778095055595,28.99,81240.33,71.6,0.60792,0.00043,11.88613]
[1778095061309,28.99,81240.37,71.6,0.60795,0.00043,11.88586]
[1778095061410,28.98,81240.69,71.6,0.6081,0.00043,11.88463]
[1778095061567,28.98,81240.69,71.6,0.6081,0.00043,11.88463]
[1778095062749,28.98,81230.86,71.6,0.60389,0.00043,11.91825]
[1778095063652,28.98,81227.98,71.6,0.60265,0.00043,11.92783]
[1778095066793,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095066833,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095067093,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095067127,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095067171,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095067451,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095067505,28.98,81229.3,71.6,0.60323,0.00043,11.92337]
[1778095067272,28.98,81229.4,71.6,0.60328,0.00043,11.92296]
[1778095067536,28.98,81229.4,71.6,0.60328,0.00043,11.92296]
[1778095068203,28.98,81229.4,71.6,0.60328,0.00043,11.92296]
[1778095068265,28.97,81242.92,71.6,0.60909,0.00043,11.87653]
[1778095069422,28.97,81242.92,71.6,0.60909,0.00043,11.87653]
[1778095072150,28.97,81241.24,71.6,0.60838,0.00043,11.88236]
[1778095072340,28.97,81241.24,71.6,0.60838,0.00043,11.88236]
[1778095073586,28.97,81241.09,71.6,0.60833,0.00043,11.88276]
[1778095073725,28.97,81243.65,71.6,0.60943,0.00043,11.87376]
[1778095074762,28.97,81243.65,71.6,0.60943,0.00043,11.87376]
[1778095074909,28.97,81243.32,71.6,0.60929,0.00043,11.87485]
[1778095076746,28.96,81245.33,71.6,0.61016,0.00043,11.86768]
[1778095081781,28.96,81243.97,71.6,0.6096,0.00043,11.87231]
[1778095086816,28.95,81242.42,71.6,0.60896,0.00043,11.87761]
[1778095092858,28.94,81243.98,71.6,0.60965,0.00043,11.87187]
[1778095097893,28.94,81243.92,71.6,0.60965,0.00043,11.8719]
[1778095102928,28.93,81244.88,71.6,0.61008,0.00043,11.8683]
[1778095105037,28.93,81244.48,71.6,0.60991,0.00043,11.86969]
[1778095105247,28.93,81244.12,71.6,0.60976,0.00043,11.87093]
[1778095105949,28.93,81237.0,71.6,0.60671,0.00043,11.89584]
[1778095106771,28.93,81237.0,71.6,0.60671,0.00043,11.89584]
[1778095107143,28.93,81237.0,71.6,0.60671,0.00043,11.89584]
[1778095107205,28.93,81240.37,71.6,0.60816,0.00043,11.88407]
[1778095107963,28.93,81244.6,71.6,0.60998,0.00043,11.86911]
[1778095108962,28.93,81244.6,71.6,0.60998,0.00043,11.86911]
[1778095110984,28.92,81247.19,71.6,0.6111,0.00043,11.85975]
[1778095112505,28.92,81247.19,71.6,0.6111,0.00043,11.85975]
[1778095112556,28.92,81247.19,71.6,0.6111,0.00043,11.85975]
[1778095113285,28.92,81248.05,71.6,0.61154,0.00043,11.84826]
[1778095113296,28.92,81251.48,71.6,0.61301,0.00043,11.83579]
[1778095114006,28.92,81256.2,71.6,0.61503,0.00043,11.81838]
[1778095119213,28.92,81255.17,71.6,0.61459,0.00043,11.8222]
[1778095119510,28.92,81255.17,71.6,0.61459,0.00043,11.8222]
[1778095120047,28.92,81248.33,71.6,0.61167,0.00043,11.84722]
[1778095121054,28.92,81246.38,71.6,0.61083,0.00043,11.85422]
[1778095126089,28.92,81245.46,71.6,0.61045,0.00043,11.8574]
[1778095129110,28.91,81247.41,71.6,0.6113,0.00043,11.85032]
[1778095129693,28.91,81247.41,71.6,0.6113,0.00043,11.85032]
[1778095129876,28.91,81247.41,71.6,0.6113,0.00043,11.85032]
[1778095130118,28.91,81251.52,71.6,0.61306,0.00043,11.83538]
[1778095130754,28.91,81251.52,71.6,0.61306,0.00043,11.83538]
[1778095130964,28.91,81251.52,71.6,0.61306,0.00043,11.83538]
[1778095131078,28.91,81251.52,71.6,0.61306,0.00043,11.83538]
[1778095131157,28.91,81251.52,71.6,0.61306,0.00043,11.83538]
[1778095131222,28.91,81254.54,71.6,0.61435,0.00043,11.82426]
[1778095132410,28.91,81254.54,71.6,0.61435,0.00043,11.82426]
[1778095132511,28.91,81256.69,71.6,0.61527,0.00043,11.81626]
[1778095132603,28.91,81256.69,71.6,0.61527,0.00043,11.81626]
[1778095133140,28.91,81259.91,71.6,0.61665,0.00043,11.80419]
[1778095134336,28.91,81259.91,71.6,0.61665,0.00043,11.80419]
[1778095134437,28.91,81262.22,71.6,0.61764,0.00043,11.79544]
[1778095136161,28.91,81260.28,71.6,0.61681,0.00043,11.80281]
[1778095136750,28.91,81260.28,71.6,0.61681,0.00043,11.80281]
[1778095139964,28.91,81261.65,71.6,0.6174,0.00043,11.79758]
[1778095142370,28.91,81260.05,71.6,0.61672,0.00043,11.80359]
[1778095142555,28.91,81260.05,71.6,0.61672,0.00043,11.80359]
[1778095143210,28.91,81266.62,71.6,0.61953,0.00043,11.77844]
[1778095143778,28.91,81266.62,71.6,0.61953,0.00043,11.77844]
[1778095144217,28.91,81269.91,71.6,0.62093,0.00043,11.76563]
[1778095149252,28.91,81269.6,71.6,0.62081,0.00043,11.76677]
[1778095151266,28.91,81272.94,71.6,0.62223,0.00043,11.75363]
[1778095152273,28.91,81275.74,71.6,0.62342,0.00042,11.74251]
[1778095157308,28.91,81274.23,71.6,0.62278,0.00042,11.74851]
[1778095162344,28.9,81275.25,71.6,0.62323,0.00042,11.74432]
[1778095163351,28.9,81277.4,71.6,0.62414,0.00042,11.73569]
[1778095168386,28.9,81271.96,71.6,0.62184,0.00043,11.75718]
[1778095173421,28.89,81273.4,71.6,0.62255,0.00043,11.74291]
[1778095179463,28.89,81274.96,71.6,0.62323,0.00043,11.73654]
[1778095182930,28.89,81274.64,71.6,0.6231,0.00043,11.73771]
[1778095183467,28.89,81274.64,71.6,0.6231,0.00043,11.73771]
[1778095183492,28.89,81282.07,71.6,0.62626,0.00042,11.70773]
[1778095184499,28.89,81287.13,71.6,0.62841,0.00042,11.68689]
[1778095186364,28.88,81288.5,71.6,0.62899,0.00042,11.68118]
[1778095186513,28.88,81292.81,71.6,0.63082,0.00042,11.66309]
[1778095189534,28.88,81295.06,71.6,0.63178,0.00042,11.65342]
[1778095194358,28.86,81294.4,71.6,0.63161,0.00042,11.65513]
[1778095194569,28.84,81298.98,71.6,0.6336,0.00042,11.63496]
[1778095195576,28.84,81303.97,71.6,0.63571,0.00042,11.61321]
[1778095199670,28.84,81304.99,71.6,0.63616,0.00042,11.60849]
[1778095200611,28.83,81309.16,71.6,0.63793,0.00042,11.58989]
[1778095205646,28.83,81309.14,71.6,0.63794,0.00042,11.58977]
[1778095210809,28.83,81309.65,71.6,0.63817,0.00042,11.58735]
[1778095211387,28.83,81309.65,71.6,0.63817,0.00042,11.58735]
[1778095214710,28.82,81307.76,71.6,0.6374,0.00042,11.59554]
[1778095219745,28.82,81309.04,71.6,0.63795,0.00042,11.58966]
[1778095222138,28.82,81308.93,71.6,0.63791,0.00042,11.59011]
[1778095222487,28.82,81308.93,71.6,0.63791,0.00042,11.59011]
[1778095222493,28.82,81308.93,71.6,0.63791,0.00042,11.59011]
[1778095222721,28.81,81308.96,71.6,0.63793,0.00042,11.5899]
[1778095222766,28.81,81313.75,71.6,0.63994,0.00042,11.56845]
[1778095224032,28.81,81317.78,71.6,0.64165,0.00042,11.55004]
[1778095225787,28.81,81319.56,71.6,0.6424,0.00042,11.54183]
[1778095227334,28.81,81319.56,71.6,0.6424,0.00042,11.54183]
[1778095227435,28.81,81320.35,71.6,0.64274,0.00042,11.53807]
[1778095228356,28.81,81320.35,71.6,0.64274,0.00042,11.53807]
[1778095234321,28.8,81319.31,71.6,0.64242,0.00042,11.53396]
[1778095238514,28.8,81319.52,71.6,0.64253,0.00042,11.53275]
[1778095238670,28.8,81319.52,71.6,0.64253,0.00042,11.53275]
[1778095238691,28.8,81319.52,71.6,0.64253,0.00042,11.53275]
[1778095238674,28.8,81319.41,71.6,0.64249,0.00042,11.53314]
[1778095239376,28.8,81319.41,71.6,0.64249,0.00042,11.53314]
[1778095239415,28.8,81311.72,71.6,0.63926,0.00042,11.56805]
[1778095240078,28.8,81302.64,71.6,0.63544,0.00042,11.60831]
[1778095240733,28.8,81302.64,71.6,0.63544,0.00042,11.60831]
[1778095240893,28.8,81301.55,71.6,0.63498,0.00042,11.61307]
[1778095245929,28.79,81301.61,71.6,0.63502,0.00042,11.61262]
[1778095252979,28.79,81303.48,71.6,0.63584,0.00042,11.60415]
[1778095258415,28.78,81302.34,71.6,0.63537,0.00042,11.60894]
[1778095261104,28.78,81301.68,71.6,0.6351,0.00042,11.61176]
[1778095261190,28.78,81302.32,71.6,0.63537,0.00042,11.60892]
[1778095267077,28.77,81303.01,71.6,0.63569,0.00042,11.60566]
[1778095271728,28.77,81303.03,71.6,0.63571,0.00042,11.60545]
[1778095272113,28.77,81302.55,71.6,0.63551,0.00042,11.60748]
[1778095273435,28.77,81302.55,71.6,0.63551,0.00042,11.60748]
[1778095276876,28.77,81302.03,71.6,0.6353,0.00042,11.60966]
[1778095278397,28.77,81302.16,71.6,0.63536,0.00042,11.60905]
[1778095282980,28.76,81302.53,71.6,0.63553,0.00042,11.60724]
[1778095283345,28.76,81302.53,71.6,0.63553,0.00042,11.60724]
[1778095288468,28.76,81302.63,71.6,0.63559,0.00042,11.60666]
[1778095288495,28.76,81302.63,71.6,0.63559,0.00042,11.60666]
[1778095288606,28.76,81302.63,71.6,0.63559,0.00042,11.60666]
[1778095288674,28.76,81302.63,71.6,0.6356,0.00042,11.60659]
[1778095289405,28.76,81302.63,71.6,0.6356,0.00042,11.60659]
[1778095289463,28.76,81310.93,71.6,0.6391,0.00042,11.56969]
[1778095290239,28.76,81314.31,71.6,0.64053,0.00042,11.55441]
[1778095295274,28.76,81314.7,71.6,0.64078,0.00042,11.54404]
[1778095298328,28.75,81313.77,71.6,0.6404,0.00042,11.54818]
[1778095299302,28.75,81317.03,71.6,0.64178,0.00042,11.53324]
[1778095300869,28.75,81317.61,71.6,0.64202,0.00042,11.53055]
[1778095301114,28.75,81317.61,71.6,0.64202,0.00042,11.53055]
[1778095301175,28.75,81317.61,71.6,0.64202,0.00042,11.53055]
[1778095301275,28.75,81317.61,71.6,0.64202,0.00042,11.53055]
[1778095301316,28.75,81317.06,71.6,0.6418,0.00042,11.53304]
[1778095302323,28.75,81321.43,71.6,0.64364,0.00042,11.51287]
[1778095305297,28.75,81319.92,71.6,0.64301,0.00042,11.5198]
[1778095305337,28.75,81319.92,71.6,0.64301,0.00042,11.5198]
[1778095308725,28.75,81317.69,71.6,0.64208,0.00042,11.52995]
[1778095311152,28.74,81317.41,71.6,0.64197,0.00042,11.53112]
[1778095312393,28.74,81319.33,71.6,0.64279,0.00042,11.5222]
[1778095317584,28.74,81319.19,71.6,0.64274,0.00042,11.52268]
[1778095317685,28.74,81323.02,71.6,0.64436,0.00042,11.50489]
[1778095318435,28.74,81325.98,71.6,0.6456,0.00042,11.49101]
[1778095319082,28.74,81325.98,71.6,0.6456,0.00042,11.49101]
[1778095324477,28.73,81326.72,71.6,0.64595,0.00042,11.48713]
[1778095325431,28.73,81326.72,71.6,0.64595,0.00042,11.48713]
[1778095330379,28.72,81328.55,71.6,0.64675,0.00042,11.47806]
[1778095330520,28.72,81332.08,71.6,0.64824,0.00042,11.4612]
[1778095331527,28.72,81333.84,71.6,0.64898,0.00042,11.45271]
[1778095334548,28.72,81338.29,71.6,0.65085,0.00042,11.43104]
[1778095335721,28.72,81342.57,71.6,0.65264,0.00042,11.4101]
[1778095337569,28.72,81347.0,71.6,0.65449,0.00042,11.38817]
[1778095340590,28.71,81350.32,71.6,0.65587,0.00041,11.37153]
[1778095341159,28.71,81350.32,71.6,0.65587,0.00041,11.37153]
[1778095341311,28.71,81350.32,71.6,0.65587,0.00041,11.37153]
[1778095341597,28.71,81353.52,71.6,0.65721,0.00041,11.3554]
[1778095342387,28.71,81353.52,71.6,0.65721,0.00041,11.3554]
[1778095342604,28.71,81356.75,71.6,0.65855,0.00041,11.33898]
[1778095344618,28.71,81358.98,71.6,0.65949,0.00041,11.32743]
[1778095346632,28.71,81364.21,71.6,0.66166,0.00041,11.30034]
[1778095348179,28.7,81364.47,71.6,0.66177,0.00041,11.29891]
[1778095348331,28.7,81364.47,71.6,0.66177,0.00041,11.29891]
[1778095348646,28.7,81367.54,71.6,0.66304,0.00041,11.28288]
[1778095349653,28.7,81370.21,71.6,0.66415,0.00041,11.26884]
[1778095350660,28.7,81372.08,71.6,0.66492,0.00041,11.25895]
[1778095352596,28.7,81372.87,71.6,0.66535,0.00041,11.24599]
[1778095354796,28.7,81372.98,71.6,0.6654,0.00041,11.24532]
[1778095355333,28.7,81372.99,71.6,0.66541,0.00041,11.24522]
[1778095355390,28.7,81372.99,71.6,0.66541,0.00041,11.24522]
[1778095356703,28.7,81376.14,71.6,0.66671,0.00041,11.22843]
[1778095357756,28.7,81376.14,71.6,0.66671,0.00041,11.22843]
[1778095358257,28.7,81376.78,71.6,0.66697,0.00041,11.225]
[1778095359070,28.7,81377.84,71.6,0.66741,0.00041,11.2193]
[1778095359725,28.7,81378.91,71.6,0.66786,0.00041,11.21349]
[1778095361866,28.69,81379.33,71.6,0.66804,0.00041,11.21107]
[1778095366839,28.69,81380.58,71.6,0.66858,0.00041,11.20399]
[1778095366864,28.69,81380.58,71.6,0.66858,0.00041,11.20399]
[1778095367394,28.69,81380.58,71.6,0.66858,0.00041,11.20399]
[1778095367784,28.69,81369.57,71.6,0.66407,0.00041,11.26239]
[1778095368791,28.68,81371.42,71.6,0.66484,0.00041,11.25255]
[1778095373375,28.68,81372.36,71.6,0.66526,0.00041,11.24716]
[1778095378862,28.67,81371.33,71.6,0.66486,0.00041,11.25228]
[1778095381205,28.67,81371.2,71.6,0.6648,0.00041,11.25293]
[1778095381883,28.67,81367.61,71.6,0.66333,0.00041,11.27171]
[1778095385751,28.67,81365.13,71.6,0.66233,0.00041,11.28437]
[1778095390946,28.66,81364.11,71.6,0.66194,0.00041,11.28924]
[1778095392036,28.66,81364.11,71.6,0.66194,0.00041,11.28924]
[1778095392185,28.66,81363.25,71.6,0.6616,0.00041,11.29353]
[1778095393425,28.66,81363.25,71.6,0.6616,0.00041,11.29353]
[1778095393967,28.66,81358.43,71.6,0.65961,0.00041,11.31828]
[1778095395138,28.66,81353.32,71.6,0.6575,0.00042,11.34418]
[1778095397829,28.66,81353.27,71.6,0.65748,0.00042,11.34444]
[1778095402026,28.65,81357.14,71.6,0.6591,0.00041,11.32453]
[1778095403033,28.65,81359.41,71.6,0.66005,0.00041,11.31286]
[1778095404040,28.65,81357.3,71.6,0.65918,0.00041,11.32365]
[1778095405047,28.65,81355.57,71.6,0.65846,0.00041,11.33245]
[1778095409075,28.65,81352.96,71.6,0.65739,0.00042,11.34557]
[1778095410082,28.65,81351.33,71.6,0.65671,0.00042,11.35376]
[1778095415117,28.65,81350.52,71.6,0.65649,0.00042,11.34892]
[1778095417131,28.64,81346.3,71.6,0.65474,0.00042,11.36996]
[1778095418418,28.64,81346.3,71.6,0.65474,0.00042,11.36996]
[1778095418503,28.64,81341.47,71.6,0.65272,0.00042,11.39386]
[1778095419145,28.64,81338.0,71.6,0.65128,0.00042,11.41084]
[1778095422020,28.64,81337.89,71.6,0.65124,0.00042,11.41128]
[1778095427201,28.64,81338.89,71.6,0.65167,0.00042,11.40627]
[1778095432236,28.63,81337.15,71.6,0.65096,0.00042,11.41452]
[1778095433413,28.63,81337.15,71.6,0.65096,0.00042,11.41452]
[1778095435356,28.63,81338.03,71.6,0.65134,0.00042,11.41012]
[1778095441299,28.63,81336.63,71.6,0.65078,0.00042,11.41659]
[1778095442381,28.63,81336.63,71.6,0.65078,0.00042,11.41659]
[1778095442530,28.63,81336.63,71.6,0.65078,0.00042,11.41659]
[1778095442715,28.63,81336.63,71.6,0.65078,0.00042,11.41659]
[1778095442849,28.63,81336.63,71.6,0.65078,0.00042,11.41659]
[1778095442810,28.63,81334.95,71.6,0.65008,0.00042,11.42469]
[1778095443478,28.63,81334.95,71.6,0.65008,0.00042,11.42469]
[1778095443635,28.63,81327.16,71.6,0.64681,0.00042,11.46206]
[1778095444278,28.63,81327.16,71.6,0.64681,0.00042,11.46206]
[1778095444466,28.63,81327.16,71.6,0.64681,0.00042,11.46206]
[1778095444889,28.63,81327.16,71.6,0.64681,0.00042,11.46206]
[1778095444775,28.63,81318.23,71.6,0.64304,0.00042,11.50396]
[1778095445429,28.63,81318.23,71.6,0.64304,0.00042,11.50396]
[1778095447175,28.62,81315.95,71.6,0.64208,0.00042,11.51442]
[1778095452377,28.62,81316.04,71.6,0.64215,0.00042,11.51376]
[1778095453443,28.62,81316.04,71.6,0.64215,0.00042,11.51376]
[1778095453449,28.62,81315.46,71.6,0.6419,0.00042,11.51638]
[1778095454391,28.62,81310.61,71.6,0.63985,0.00042,11.53851]
[1778095455398,28.62,81308.87,71.6,0.63912,0.00042,11.54633]
[1778095460433,28.61,81308.17,71.6,0.63885,0.00042,11.54918]
[1778095463454,28.61,81299.31,71.6,0.63509,0.00043,11.58851]
[1778095464461,28.61,81296.01,71.6,0.63369,0.00043,11.60291]
[1778095469496,28.6,81295.43,71.6,0.63346,0.00043,11.60526]
[1778095472925,28.6,81298.05,71.6,0.63467,0.00043,11.58516]
[1778095473425,28.6,81298.05,71.6,0.63467,0.00043,11.58516]
[1778095475581,28.6,81297.23,71.6,0.63433,0.00043,11.58869]
[1778095475926,28.6,81298.31,71.6,0.63479,0.00043,11.58392]
[1778095476545,28.6,81307.93,71.6,0.63889,0.00042,11.54104]
[1778095477857,28.6,81307.93,71.6,0.63889,0.00042,11.54104]
[1778095482583,28.59,81307.29,71.6,0.63865,0.00043,11.54366]
[1778095488631,28.58,81307.4,71.6,0.63873,0.00043,11.54281]
[1778095493667,28.58,81306.51,71.6,0.63837,0.00043,11.54657]
[1778095495141,28.58,81307.13,71.6,0.63864,0.00043,11.54373]
[1778095495682,28.58,81304.03,71.6,0.63732,0.00043,11.55759]
[1778095497696,28.58,81302.35,71.6,0.63662,0.00043,11.56497]
[1778095498480,28.58,81302.35,71.6,0.63662,0.00043,11.56497]
[1778095498879,28.57,81300.19,71.6,0.6357,0.00043,11.5745]
[1778095499712,28.57,81296.69,71.6,0.63421,0.00043,11.58983]
[1778095500673,28.57,81296.69,71.6,0.63421,0.00043,11.58983]
[1778095504747,28.57,81294.42,71.6,0.63327,0.00043,11.59941]
[1778095508775,28.56,81292.3,71.6,0.63238,0.00043,11.60843]
[1778095513810,28.56,81291.38,71.6,0.63201,0.00043,11.61218]
[1778095516169,28.56,81289.85,71.6,0.63136,0.00043,11.61867]
[1778095516196,28.56,81289.85,71.6,0.63136,0.00043,11.61867]
[1778095516971,28.55,81280.79,71.6,0.62747,0.00043,11.65692]
[1778095517838,28.56,81269.75,71.6,0.62271,0.00043,11.70209]
[1778095518593,28.56,81269.75,71.6,0.62271,0.00043,11.70209]
[1778095518763,28.56,81269.75,71.6,0.62271,0.00043,11.70209]
[1778095518911,28.56,81269.75,71.6,0.62271,0.00043,11.70209]
[1778095518847,28.55,81268.81,71.6,0.62231,0.00043,11.70585]
[1778095519419,28.55,81268.81,71.6,0.62231,0.00043,11.70585]
[1778095519906,28.55,81268.81,71.6,0.62231,0.00043,11.70585]
[1778095519940,28.55,81254.31,71.6,0.61603,0.00043,11.76241]
[1778095520861,28.55,81255.2,71.6,0.61642,0.00043,11.75902]
[1778095525896,28.55,81255.32,71.6,0.61647,0.00043,11.75851]
[1778095526856,28.55,81255.32,71.6,0.61647,0.00043,11.75851]
[1778095526954,28.55,81255.32,71.6,0.61647,0.00043,11.75851]
[1778095527910,28.55,81268.72,71.6,0.62228,0.00043,11.70608]
[1778095528917,28.55,81272.26,71.6,0.62381,0.00043,11.6918]
[1778095530713,28.55,81273.58,71.6,0.62439,0.00043,11.68642]
[1778095530932,28.55,81273.58,71.6,0.62439,0.00043,11.68642]
[1778095530933,28.55,81273.34,71.6,0.62428,0.00043,11.68738]
[1778095532945,28.55,81271.33,71.6,0.6235,0.00043,11.687]
[1778095537981,28.55,81271.97,71.6,0.62379,0.00043,11.6843]
[1778095539769,28.55,81271.82,71.6,0.62372,0.00043,11.68488]
[1778095540118,28.54,81271.32,71.6,0.62351,0.00043,11.68689]
[1778095548052,28.54,81275.25,71.6,0.62522,0.00043,11.67072]
[1778095553087,28.54,81275.1,71.6,0.62517,0.00043,11.67126]
[1778095554094,28.54,81272.78,71.6,0.62417,0.00043,11.68071]
[1778095559129,28.54,81274.8,71.6,0.62505,0.00043,11.67239]
[1778095561143,28.54,81272.68,71.6,0.62413,0.00043,11.681]
[1778095562150,28.54,81270.82,71.6,0.62333,0.00043,11.68853]
[1778095564164,28.53,81268.59,71.6,0.62237,0.00043,11.69747]
[1778095569200,28.53,81269.68,71.6,0.62285,0.00043,11.69297]
[1778095573682,28.53,81269.72,71.6,0.62288,0.00043,11.69275]
[1778095573689,28.53,81269.72,71.6,0.62288,0.00043,11.69275]
[1778095574235,28.53,81267.61,71.6,0.62197,0.00043,11.70117]
[1778095575614,28.53,81267.61,71.6,0.62197,0.00043,11.70117]
[1778095576249,28.53,81264.82,71.6,0.62077,0.00043,11.71221]
[1778095581284,28.52,81265.06,71.6,0.62089,0.00043,11.71106]
[1778095583767,28.52,81265.1,71.6,0.62091,0.00043,11.71086]
[1778095583876,28.52,81265.1,71.6,0.62091,0.00043,11.71086]
[1778095583970,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584157,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584417,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584613,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584696,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584714,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584749,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584911,28.52,81265.41,71.6,0.62105,0.00043,11.70956]
[1778095584990,28.52,81262.02,71.6,0.61959,0.00043,11.72291]
[1778095585937,28.52,81262.02,71.6,0.61959,0.00043,11.72291]
[1778095585974,28.52,81247.21,71.6,0.61314,0.00044,11.77947]
[1778095586319,28.52,81242.22,71.6,0.61097,0.00044,11.7978]
[1778095588956,28.52,81233.59,71.6,0.6072,0.00044,11.82868]
[1778095590024,28.52,81228.91,71.6,0.60515,0.00044,11.84498]
[1778095592235,28.51,81230.2,71.6,0.60579,0.00044,11.83205]
[1778095592439,28.51,81238.38,71.6,0.60938,0.00044,11.8031]
[1778095593502,28.51,81238.38,71.6,0.60938,0.00044,11.8031]
[1778095593526,28.51,81244.41,71.6,0.61202,0.00044,11.78116]
[1778095594377,28.51,81246.28,71.6,0.61283,0.00044,11.77425]
[1778095595214,28.51,81246.28,71.6,0.61283,0.00044,11.77425]
[1778095595384,28.51,81240.97,71.6,0.61051,0.00044,11.79372]
[1778095596391,28.51,81237.16,71.6,0.60885,0.00044,11.80744]
[1778095597398,28.51,81234.08,71.6,0.6075,0.00044,11.81837]
[1778095598405,28.51,81231.28,71.6,0.60627,0.00044,11.82818]
[1778095600419,28.51,81235.88,71.6,0.6083,0.00044,11.8119]
[1778095601945,28.51,81235.88,71.6,0.6083,0.00044,11.8119]
[1778095602021,28.51,81236.55,71.6,0.6086,0.00044,11.80948]
[1778095602433,28.51,81240.77,71.6,0.61045,0.00044,11.79426]
[1778095603440,28.5,81244.85,71.6,0.61223,0.00044,11.77931]
[1778095606939,28.5,81244.43,71.6,0.61205,0.00044,11.78083]
[1778095607195,28.5,81244.43,71.6,0.61205,0.00044,11.78082]
[1778095608497,28.5,81246.22,71.6,0.61284,0.00044,11.77418]
[1778095608499,28.5,81251.2,71.6,0.61502,0.00044,11.7555]
[1778095610044,28.5,81251.2,71.6,0.61502,0.00044,11.7555]
[1778095609482,28.5,81254.14,71.6,0.61631,0.00044,11.74428]
[1778095610913,28.5,81254.14,71.6,0.61631,0.00044,11.74428]
[1778095611274,28.5,81255.03,71.6,0.6167,0.00044,11.74084]
[1778095611499,28.5,81254.46,71.6,0.61645,0.00044,11.74298]
[1778095616124,28.49,81256.2,71.6,0.61723,0.00044,11.73616]
[1778095616535,28.49,81263.11,71.6,0.62024,0.00043,11.7092]
[1778095617542,28.49,81265.25,71.6,0.62117,0.00043,11.7007]
[1778095618807,28.49,81268.54,71.6,0.6226,0.00043,11.68753]
[1778095620460,28.49,81268.35,71.6,0.62252,0.00043,11.68828]
[1778095621262,28.49,81267.21,71.6,0.62202,0.00043,11.69284]
[1778095622116,28.49,81266.81,71.6,0.62185,0.00043,11.69443]
[1778095627612,28.49,81267.59,71.6,0.6222,0.00043,11.69124]
[1778095628157,28.49,81267.59,71.6,0.6222,0.00043,11.69124]
[1778095629626,28.49,81270.23,71.6,0.62334,0.00043,11.68059]
[1778095634661,28.49,81271.21,71.6,0.62377,0.00043,11.67662]
[1778095638690,28.49,81273.08,71.6,0.62457,0.00043,11.66902]
[1778095639696,28.49,81275.15,71.6,0.62547,0.00043,11.66055]
[1778095640356,28.49,81275.15,71.6,0.62547,0.00043,11.66055]
[1778095640857,28.49,81275.15,71.6,0.62547,0.00043,11.66055]
[1778095641710,28.49,81272.6,71.6,0.62436,0.00043,11.67101]
[1778095643411,28.49,81271.7,71.6,0.62397,0.00043,11.67467]
[1778095646330,28.49,81270.66,71.6,0.62352,0.00043,11.67888]
[1778095650235,28.49,81270.66,71.6,0.62353,0.00043,11.67887]
[1778095650416,28.49,81270.66,71.6,0.62353,0.00043,11.67887]
[1778095650504,28.49,81270.66,71.6,0.62353,0.00043,11.67887]
[1778095650773,28.49,81265.09,71.6,0.62111,0.00043,11.70121]
[1778095651381,28.49,81265.09,71.6,0.62111,0.00043,11.70121]
[1778095651780,28.49,81259.59,71.6,0.6188,0.00044,11.71437]
[1778095652552,28.49,81259.59,71.6,0.6188,0.00044,11.71437]
[1778095655808,28.49,81256.19,71.6,0.61733,0.00044,11.72746]
[1778095657823,28.48,81258.35,71.6,0.61827,0.00044,11.71905]
[1778095660748,28.48,81258.21,71.6,0.61822,0.00044,11.71956]
[1778095660969,28.48,81258.21,71.6,0.61822,0.00044,11.71956]
[1778095661065,28.48,81260.61,71.6,0.61926,0.00044,11.71017]
[1778095661851,28.48,81267.35,71.6,0.6222,0.00043,11.68343]
[1778095662858,28.48,81270.68,71.6,0.62364,0.00043,11.66999]
[1778095666886,28.48,81268.78,71.6,0.62282,0.00043,11.67767]
[1778095671921,28.48,81270.22,71.6,0.62345,0.00043,11.67183]
[1778095676319,28.48,81269.65,71.6,0.6232,0.00043,11.6741]
[1778095676345,28.48,81269.65,71.6,0.6232,0.00043,11.6741]
[1778095676690,28.48,81269.65,71.6,0.6232,0.00043,11.6741]
[1778095676856,28.48,81269.65,71.6,0.6232,0.00043,11.6741]
[1778095677374,28.48,81268.33,71.6,0.62263,0.00043,11.67942]
[1778095682998,28.48,81267.66,71.6,0.62234,0.00043,11.68207]
[1778095683419,28.48,81267.66,71.6,0.62234,0.00043,11.68207]
[1778095688108,28.48,81268.08,71.6,0.62253,0.00043,11.68034]
[1778095688152,28.48,81268.08,71.6,0.62253,0.00043,11.68034]
[1778095688033,28.48,81270.28,71.6,0.62349,0.00043,11.67145]
[1778095689040,28.48,81272.67,71.6,0.62452,0.00043,11.66172]
[1778095689884,28.48,81272.67,71.6,0.62452,0.00043,11.66172]
[1778095689962,28.48,81272.67,71.6,0.62452,0.00043,11.66172]
[1778095689987,28.48,81272.67,71.6,0.62452,0.00043,11.66172]
[1778095690047,28.48,81269.02,71.6,0.62294,0.00043,11.67653]
[1778095690248,28.48,81269.02,71.6,0.62294,0.00043,11.67653]
[1778095690480,28.48,81269.02,71.6,0.62294,0.00043,11.67653]
[1778095691054,28.48,81264.04,71.6,0.62078,0.00043,11.69645]
[1778095692225,28.48,81263.6,71.6,0.62059,0.00043,11.69817]
[1778095692610,28.48,81263.6,71.6,0.62059,0.00043,11.69817]
[1778095693068,28.48,81266.04,71.6,0.62165,0.00043,11.68845]
[1778095698103,28.47,81267.64,71.6,0.62235,0.00043,11.68197]
[1778095703139,28.47,81267.49,71.6,0.6223,0.00043,11.6825]
[1778095705153,28.47,81270.44,71.6,0.62358,0.00043,11.67057]
[1778095706160,28.47,81272.92,71.6,0.62466,0.00043,11.66046]
[1778095711195,28.47,81272.95,71.6,0.62475,0.00043,11.65182]
[1778095713410,28.47,81272.95,71.6,0.62475,0.00043,11.65182]
[1778095716236,28.47,81273.13,71.6,0.62482,0.00043,11.65108]
[1778095716327,28.47,81273.13,71.6,0.62482,0.00043,11.65108]
[1778095717237,28.47,81275.61,71.6,0.6259,0.00043,11.64087]
[1778095722272,28.47,81276.0,71.6,0.62609,0.00043,11.63908]
[1778095724627,28.47,81275.75,71.6,0.62598,0.00043,11.64008]
[1778095730763,28.46,81276.5,71.6,0.62632,0.00043,11.63681]
[1778095734543,28.46,81280.14,71.6,0.62792,0.00043,11.62143]
[1778095735363,28.46,81282.76,71.6,0.62905,0.00043,11.61039]
[1778095741405,28.45,81282.99,71.6,0.62916,0.00043,11.60932]
[1778095744169,28.45,81285.77,71.6,0.63037,0.00043,11.59742]
[1778095744426,28.45,81293.76,71.6,0.63382,0.00043,11.56285]
[1778095745433,28.45,81298.64,71.6,0.63592,0.00043,11.54127]
[1778095748255,28.45,81299.99,71.6,0.6365,0.00043,11.53519]
[1778095748454,28.45,81298.21,71.6,0.63574,0.00043,11.54312]
[1778095749434,28.45,81298.21,71.6,0.63574,0.00043,11.54312]
[1778095749516,28.45,81299.24,71.6,0.63618,0.00043,11.53851]
[1778095750773,28.45,81299.24,71.6,0.63618,0.00043,11.53851]
[1778095750824,28.45,81298.26,71.6,0.63576,0.00043,11.54286]
[1778095758163,28.45,81299.5,71.6,0.6363,0.00043,11.53731]
[1778095759531,28.45,81302.43,71.6,0.63756,0.00043,11.52418]
[1778095761140,28.45,81302.43,71.6,0.63756,0.00043,11.52418]
[1778095761545,28.45,81309.3,71.6,0.64051,0.00043,11.49291]
[1778095763559,28.45,81311.33,71.6,0.64137,0.00043,11.48356]
[1778095768594,28.45,81312.34,71.6,0.6418,0.00043,11.4789]
[1778095769503,28.45,81312.34,71.6,0.6418,0.00043,11.4789]
[1778095770814,28.45,81320.02,71.6,0.64508,0.00043,11.44296]
[1778095773202,28.45,81320.53,71.6,0.64539,0.00043,11.43188]
[1778095773211,28.45,81322.32,71.6,0.64615,0.00043,11.42336]
[1778095773965,28.45,81322.32,71.6,0.64615,0.00043,11.42336]
[1778095773966,28.45,81325.34,71.6,0.64744,0.00042,11.40891]
[1778095779671,28.45,81324.18,71.6,0.64695,0.00043,11.41445]
[1778095784707,28.44,81323.28,71.6,0.64657,0.00043,11.41871]
[1778095787530,28.44,81324.03,71.6,0.64689,0.00043,11.4151]
[1778095787629,28.44,81324.03,71.6,0.64689,0.00043,11.4151]
[1778095787728,28.44,81319.04,71.6,0.64476,0.00043,11.43881]
[1778095788735,28.44,81316.43,71.6,0.64365,0.00043,11.45107]
[1778095790423,28.44,81316.33,71.6,0.64361,0.00043,11.45153]
[1778095795785,28.44,81318.06,71.6,0.64436,0.00043,11.44332]
[1778095800415,28.44,81318.41,71.6,0.64451,0.00043,11.44162]
[1778095800898,28.44,81318.41,71.6,0.64451,0.00043,11.44162]
[1778095800945,28.44,81318.41,71.6,0.64451,0.00043,11.44162]
[1778095800992,28.44,81315.64,71.6,0.64333,0.00043,11.45461]
[1778095801524,28.44,81315.64,71.6,0.64333,0.00043,11.45461]
[1778095801831,28.44,81308.97,71.6,0.64048,0.00043,11.48549]
[1778095804854,28.44,81312.05,71.6,0.6418,0.00043,11.47127]
[1778095807007,28.44,81311.06,71.6,0.64138,0.00043,11.47584]
[1778095807052,28.44,81311.98,71.6,0.64177,0.00043,11.47159]
[1778095808882,28.44,81310.33,71.6,0.64107,0.00043,11.47919]
[1778095813917,28.44,81310.39,71.6,0.6411,0.00043,11.4788]
[1778095818419,28.44,81309.94,71.6,0.64092,0.00043,11.48074]
[1778095822014,28.43,81309.84,71.6,0.64089,0.00043,11.4811]
[1778095822074,28.43,81307.37,71.6,0.63983,0.00043,11.49239]
[1778095822980,28.43,81302.76,71.6,0.63786,0.00043,11.51328]
[1778095823987,28.43,81298.25,71.6,0.63592,0.00043,11.53346]
[1778095824994,28.43,81303.56,71.6,0.63821,0.00043,11.5096]
[1778095827139,28.43,81306.05,71.6,0.63929,0.00043,11.49822]
[1778095830815,28.43,81306.02,71.6,0.63928,0.00043,11.49825]
[1778095831038,28.43,81305.98,71.6,0.63935,0.00043,11.48978]
[1778095832045,28.43,81309.68,71.6,0.64094,0.00043,11.4728]
[1778095837080,28.42,81310.36,71.6,0.64124,0.00043,11.46956]
[1778095841108,28.42,81308.36,71.6,0.6404,0.00043,11.47868]
[1778095841416,28.42,81308.36,71.6,0.6404,0.00043,11.47868]
[1778095842273,28.42,81306.46,71.6,0.63958,0.00043,11.48735]
[1778095844129,28.42,81308.11,71.6,0.6403,0.00043,11.47975]
[1778095847150,28.42,81302.51,71.6,0.6379,0.00043,11.50515]
[1778095851178,28.41,81305.05,71.6,0.639,0.00043,11.49348]
[1778095856213,28.41,81305.15,71.6,0.63906,0.00043,11.49284]
[1778095861248,28.41,81305.84,71.6,0.63938,0.00043,11.48951]
[1778095866283,28.4,81305.53,71.6,0.63927,0.00043,11.49069]
[1778095868422,28.4,81305.43,71.6,0.63923,0.00043,11.4911]
[1778095871134,28.4,81305.43,71.6,0.63923,0.00043,11.49105]
[1778095876354,28.39,81305.59,71.6,0.63934,0.00043,11.48991]
[1778095881389,28.39,81305.43,71.6,0.63929,0.00043,11.49038]
[1778095887431,28.38,81305.26,71.6,0.63925,0.00043,11.49086]
[1778095888438,28.38,81302.29,71.6,0.63797,0.00043,11.50429]
[1778095893473,28.38,81293.03,71.6,0.63409,0.00043,11.53675]
[1778095895185,28.38,81288.99,71.6,0.63234,0.00043,11.55443]
[1778095895487,28.38,81286.45,71.6,0.63124,0.00043,11.56542]
[1778095900522,28.37,81286.63,71.6,0.63133,0.00043,11.56451]
[1778095902200,28.37,81286.63,71.6,0.63133,0.00043,11.56451]
[1778095902364,28.37,81286.63,71.6,0.63133,0.00043,11.56451]
[1778095903251,28.37,81280.27,71.6,0.62858,0.00043,11.59161]
[1778095903543,28.37,81277.31,71.6,0.62729,0.00044,11.60406]
[1778095906824,28.37,81276.32,71.6,0.62687,0.00044,11.60816]
[1778095907133,28.37,81276.32,71.6,0.62687,0.00044,11.60816]
[1778095907572,28.37,81283.99,71.6,0.63021,0.00043,11.57565]
[1778095909291,28.37,81283.99,71.6,0.63021,0.00043,11.57565]
[1778095908579,28.37,81287.22,71.6,0.63161,0.00043,11.5617]
[1778095911372,28.36,81291.26,71.6,0.63338,0.00043,11.54396]
[1778095911838,28.36,81296.68,71.6,0.63573,0.00043,11.51995]
[1778095912607,28.36,81300.34,71.6,0.63731,0.00043,11.50356]
[1778095913415,28.36,81300.34,71.6,0.63731,0.00043,11.50356]
[1778095916635,28.36,81303.29,71.6,0.63859,0.00043,11.49006]
[1778095919257,28.36,81304.14,71.6,0.63896,0.00043,11.48612]
[1778095922677,28.35,81302.38,71.6,0.63822,0.00043,11.49396]
[1778095927713,28.35,81301.25,71.6,0.63775,0.00043,11.49887]
[1778095932748,28.35,81302.06,71.6,0.63812,0.00043,11.49499]
[1778095933755,28.34,81303.97,71.6,0.63895,0.00043,11.48627]
[1778095938791,28.34,81302.99,71.6,0.63854,0.00043,11.49057]
[1778095943414,28.34,81304.11,71.6,0.63903,0.00043,11.48537]
[1778095949005,28.34,81305.64,71.6,0.6397,0.00043,11.47824]
[1778095949209,28.34,81306.06,71.6,0.63989,0.00043,11.4763]
[1778095949868,28.34,81308.55,71.6,0.64096,0.00043,11.46481]
[1778095955910,28.33,81308.76,71.6,0.64114,0.00043,11.45512]
[1778095958931,28.33,81313.42,71.6,0.64316,0.00043,11.43331]
[1778095961952,28.33,81315.24,71.6,0.64396,0.00043,11.42454]
[1778095964973,28.32,81313.45,71.6,0.64321,0.00043,11.43275]
[1778095965980,28.32,81310.55,71.6,0.64197,0.00043,11.44624]
[1778095971015,28.32,81311.85,71.6,0.64255,0.00043,11.43985]
[1778095976050,28.31,81312.33,71.6,0.64278,0.00043,11.43736]
[1778095982092,28.31,81312.38,71.6,0.64284,0.00043,11.43677]
[1778095985917,28.3,81311.92,71.6,0.64266,0.00043,11.43871]
[1778095986122,28.3,81309.05,71.6,0.64143,0.00043,11.45202]
[1778095987128,28.3,81306.55,71.6,0.64036,0.00043,11.46351]
[1778095990149,28.29,81308.31,71.6,0.64114,0.00043,11.45515]
[1778095995184,28.29,81307.01,71.6,0.64061,0.00043,11.46082]
[1778095998205,28.28,81304.9,71.6,0.63972,0.00043,11.47032]
[1778096002233,28.28,81299.06,71.6,0.63722,0.00043,11.49661]
[1778096003240,28.28,81295.75,71.6,0.63579,0.00043,11.51143]
[1778096008275,28.27,81296.3,71.6,0.63606,0.00043,11.50867]
[1778096013610,28.27,81296.5,71.6,0.63625,0.00043,11.49898]
[1778096015917,28.26,81296.38,71.6,0.63622,0.00043,11.49929]
[1778096015953,28.26,81296.38,71.6,0.63622,0.00043,11.49929]
[1778096016127,28.26,81296.38,71.6,0.63622,0.00043,11.49929]
[1778096016164,28.26,81296.38,71.6,0.63622,0.00043,11.49929]
[1778096016259,28.26,81296.38,71.6,0.63622,0.00043,11.49929]
[1778096016353,28.26,81296.38,71.6,0.63622,0.00043,11.49929]
[1778096016489,28.26,81278.25,71.6,0.62833,0.00044,11.57834]
[1778096016721,28.26,81278.25,71.6,0.62833,0.00044,11.57834]
[1778096016912,28.26,81278.25,71.6,0.62833,0.00044,11.57834]
[1778096017149,28.26,81278.25,71.6,0.62833,0.00044,11.57834]
[1778096017313,28.26,81278.25,71.6,0.62833,0.00044,11.57834]
[1778096017338,28.26,81258.21,71.6,0.61954,0.00044,11.66046]
[1778096017760,28.26,81258.21,71.6,0.61954,0.00044,11.66046]
[1778096018345,28.26,81249.18,71.6,0.61555,0.00044,11.69563]
[1778096020776,28.26,81248.68,71.6,0.61533,0.00044,11.69755]
[1778096021210,28.26,81248.68,71.6,0.61533,0.00044,11.69755]
[1778096021366,28.26,81251.87,71.6,0.61674,0.00044,11.68528]
[1778096022373,28.26,81255.03,71.6,0.61814,0.00044,11.67297]
[1778096027408,28.26,81254.61,71.6,0.61796,0.00044,11.67452]
[1778096033015,28.25,81255.83,71.6,0.61851,0.00044,11.66967]
[1778096033248,28.25,81255.83,71.6,0.61851,0.00044,11.66967]
[1778096033310,28.25,81255.83,71.6,0.61851,0.00044,11.66967]
[1778096033331,28.25,81255.83,71.6,0.61851,0.00044,11.66967]
[1778096033450,28.25,81264.73,71.6,0.62243,0.00044,11.63415]
[1778096033570,28.25,81264.73,71.6,0.62243,0.00044,11.63415]
[1778096034457,28.25,81269.98,71.6,0.62473,0.00044,11.61268]
[1778096034742,28.25,81269.98,71.6,0.62473,0.00044,11.61268]
[1778096035464,28.25,81273.39,71.6,0.62623,0.00044,11.59853]
[1778096039552,28.25,81275.0,71.6,0.62693,0.00044,11.59176]
[1778096040500,28.25,81277.24,71.6,0.62791,0.00044,11.58232]
[1778096045861,28.25,81277.65,71.6,0.62809,0.00044,11.58066]
[1778096046543,28.26,81280.64,71.6,0.62939,0.00044,11.56798]
[1778096048444,28.26,81280.64,71.6,0.62939,0.00044,11.56798]
[1778096050540,28.26,81282.11,71.6,0.63002,0.00044,11.56176]
[1778096050617,28.26,81282.11,71.6,0.63002,0.00044,11.56176]
[1778096050687,28.26,81279.92,71.6,0.62907,0.00044,11.57116]
[1778096051578,28.26,81276.3,71.6,0.62748,0.00044,11.58652]
[1778096055606,28.26,81278.47,71.6,0.62842,0.00044,11.5774]
[1778096060641,28.26,81277.86,71.6,0.62815,0.00044,11.58005]
[1778096065063,28.26,81278.55,71.6,0.62845,0.00044,11.57714]
[1778096066683,28.26,81280.51,71.6,0.62931,0.00044,11.56882]
[1778096069705,28.26,81282.83,71.6,0.63032,0.00044,11.5589]
[1778096070712,28.26,81287.39,71.6,0.6323,0.00044,11.53912]
[1778096075747,28.26,81285.39,71.6,0.63152,0.00044,11.53923]
[1778096080782,28.26,81284.94,71.6,0.63132,0.00044,11.54115]
[1778096085532,28.26,81284.6,71.6,0.63118,0.00044,11.5426]
[1778096086824,28.26,81282.75,71.6,0.63037,0.00044,11.55058]
[1778096088427,28.26,81282.75,71.6,0.63037,0.00044,11.55058]
[1778096093873,28.26,81282.44,71.6,0.63024,0.00044,11.55182]
[1778096094966,28.26,81282.44,71.6,0.63024,0.00044,11.55182]
[1778096098908,28.26,81280.23,71.6,0.62929,0.00044,11.56122]
[1778096099901,28.26,81280.23,71.6,0.62929,0.00044,11.56122]
[1778096100253,28.26,81280.23,71.6,0.62929,0.00044,11.56122]
[1778096100309,28.26,81280.05,71.6,0.62921,0.00044,11.56197]
[1778096101221,28.26,81280.05,71.6,0.62921,0.00044,11.56197]
[1778096101322,28.26,81268.62,71.6,0.6242,0.00044,11.60984]
[1778096104952,28.25,81270.86,71.6,0.6252,0.00044,11.60048]
[1778096106168,28.25,81270.86,71.6,0.6252,0.00044,11.60048]
[1778096106209,28.25,81270.86,71.6,0.6252,0.00044,11.60048]
[1778096106300,28.25,81271.2,71.6,0.62535,0.00044,11.59905]
[1778096107234,28.25,81271.2,71.6,0.62535,0.00044,11.59905]
[1778096107318,28.25,81274.33,71.6,0.62672,0.00044,11.58597]
[1778096112002,28.25,81276.31,71.6,0.6276,0.00044,11.57752]
[1778096116029,28.25,81278.08,71.6,0.62839,0.00044,11.56995]
[1778096119898,28.25,81277.67,71.6,0.62821,0.00044,11.57164]
[1778096120057,28.25,81274.97,71.6,0.62703,0.00044,11.58303]
[1778096121432,28.25,81274.97,71.6,0.62703,0.00044,11.58303]
[1778096121566,28.25,81274.97,71.6,0.62703,0.00044,11.58303]
[1778096121586,28.25,81274.97,71.6,0.62703,0.00044,11.58303]
[1778096121536,28.25,81273.99,71.6,0.6266,0.00044,11.58712]
[1778096121637,28.25,81273.99,71.6,0.6266,0.00044,11.58712]
[1778096121916,28.25,81273.99,71.6,0.6266,0.00044,11.58712]
[1778096122071,28.25,81271.16,71.6,0.62536,0.00044,11.5989]
[1778096122815,28.25,81271.16,71.6,0.62536,0.00044,11.5989]
[1778096123339,28.25,81271.16,71.6,0.62536,0.00044,11.5989]
[1778096124371,28.24,81270.62,71.6,0.62513,0.00044,11.60112]
[1778096125455,28.24,81271.24,71.6,0.6254,0.00044,11.59853]
[1778096126901,28.24,81271.21,71.6,0.62539,0.00044,11.59861]
[1778096127864,28.24,81271.1,71.6,0.62535,0.00044,11.59904]
[1778096133407,28.24,81269.76,71.6,0.62485,0.00044,11.5959]
[1778096137882,28.24,81269.84,71.6,0.6249,0.00044,11.59543]
[1778096138250,28.24,81269.84,71.6,0.6249,0.00044,11.59543]
[1778096139572,28.24,81268.12,71.6,0.62415,0.00044,11.6025]
[1778096139730,28.23,81267.46,71.6,0.62386,0.00044,11.60517]
[1778096140036,28.23,81267.46,71.6,0.62386,0.00044,11.60517]
[1778096140389,28.23,81267.46,71.6,0.62386,0.00044,11.60517]
[1778096140456,28.23,81267.46,71.6,0.62386,0.00044,11.60517]
[1778096140547,28.23,81272.45,71.6,0.62606,0.00044,11.5845]
[1778096141491,28.23,81284.61,71.6,0.63138,0.00044,11.53273]
[1778096143426,28.23,81285.54,71.6,0.63179,0.00044,11.52869]
[1778096143904,28.23,81284.89,71.6,0.63151,0.00044,11.53151]
[1778096148406,28.23,81282.49,71.6,0.63046,0.00044,11.54186]
[1778096152283,28.23,81285.58,71.6,0.63182,0.00044,11.52839]
[1778096157097,28.23,81286.03,71.6,0.63202,0.00044,11.52638]
[1778096162354,28.23,81287.32,71.6,0.63259,0.00044,11.52071]
[1778096167388,28.23,81287.36,71.6,0.63261,0.00044,11.52051]
[1778096168434,28.23,81287.36,71.6,0.63261,0.00044,11.52051]
[1778096175429,28.23,81287.55,71.6,0.63269,0.00044,11.51967]
[1778096180487,28.22,81285.39,71.6,0.63178,0.00044,11.52876]
[1778096182501,28.22,81290.56,71.6,0.63405,0.00044,11.50597]
[1778096183508,28.22,81293.44,71.6,0.6353,0.00044,11.49313]
[1778096184515,28.22,81296.11,71.6,0.63647,0.00043,11.48113]
[1778096189550,28.21,81296.15,71.6,0.6365,0.00043,11.48084]
[1778096192571,28.21,81298.26,71.6,0.6375,0.00043,11.46262]
[1778096193426,28.21,81298.26,71.6,0.6375,0.00043,11.46262]
[1778096197954,28.21,81297.83,71.6,0.63732,0.00043,11.46451]
[1778096198370,28.21,81297.83,71.6,0.63732,0.00043,11.46451]
[1778096199627,28.21,81300.76,71.6,0.6386,0.00043,11.45115]
[1778096202945,28.21,81300.76,71.6,0.6386,0.00043,11.45115]
[1778096203655,28.21,81311.88,71.6,0.64342,0.00043,11.39949]
[1778096209644,28.21,81311.21,71.6,0.64315,0.00043,11.40246]
[1778096219771,28.2,81310.96,71.6,0.64307,0.00043,11.40326]
[1778096225813,28.2,81310.96,71.6,0.64309,0.00043,11.40305]
[1778096230850,28.19,81312.96,71.6,0.64397,0.00043,11.39343]
[1778096235885,28.19,81313.74,71.6,0.64432,0.00043,11.38959]
[1778096239171,28.19,81313.62,71.6,0.64427,0.00043,11.39013]
[1778096239288,28.19,81313.62,71.6,0.64427,0.00043,11.39013]
[1778096239910,28.19,81313.87,71.6,0.64439,0.00043,11.38884]
[1778096240647,28.19,81313.87,71.6,0.64439,0.00043,11.38884]
[1778096240715,28.19,81317.2,71.6,0.64583,0.00043,11.37291]
[1778096242934,28.19,81318.9,71.6,0.64657,0.00043,11.3647]
[1778096245131,28.19,81318.39,71.6,0.64635,0.00043,11.36714]
[1778096246230,28.19,81318.32,71.6,0.64632,0.00043,11.36745]
[1778096246391,28.19,81318.32,71.6,0.64632,0.00043,11.36745]
[1778096246403,28.19,81312.48,71.6,0.6438,0.00043,11.39531]
[1778096246962,28.19,81308.56,71.6,0.6421,0.00043,11.41376]
[1778096251997,28.18,81305.01,71.6,0.64067,0.00043,11.42147]
[1778096257032,28.18,81306.65,71.6,0.64139,0.00043,11.41368]
[1778096261252,28.18,81306.82,71.6,0.64148,0.00043,11.41275]
[1778096261303,28.18,81307.22,71.6,0.64166,0.00043,11.41084]
[1778096262067,28.17,81310.91,71.6,0.64326,0.00043,11.39347]
[1778096263074,28.17,81312.73,71.6,0.64405,0.00043,11.38482]
[1778096268109,28.17,81312.16,71.6,0.64382,0.00043,11.38737]
[1778096273144,28.17,81312.75,71.6,0.64409,0.00043,11.38442]
[1778096274952,28.17,81312.69,71.6,0.64406,0.00043,11.38467]
[1778096274955,28.17,81312.69,71.6,0.64406,0.00043,11.38467]
[1778096275158,28.17,81313.16,71.6,0.64427,0.00043,11.38241]
[1778096276075,28.17,81313.16,71.6,0.64427,0.00043,11.38241]
[1778096276161,28.17,81313.16,71.6,0.64427,0.00043,11.38241]
[1778096276165,28.17,81311.4,71.6,0.64351,0.00043,11.39073]
[1778096280594,28.16,81311.72,71.6,0.64366,0.00043,11.38912]
[1778096280686,28.16,81312.51,71.6,0.644,0.00043,11.38534]
[1778096280898,28.16,81312.51,71.6,0.644,0.00043,11.38534]
[1778096281172,28.16,81312.51,71.6,0.644,0.00043,11.38534]
[1778096281205,28.16,81312.51,71.6,0.644,0.00043,11.38534]
[1778096281555,28.16,81312.51,71.6,0.644,0.00043,11.38534]
[1778096281591,28.16,81316.39,71.6,0.64568,0.00043,11.3668]
[1778096282682,28.16,81324.24,71.6,0.64908,0.00043,11.32868]
[1778096282933,28.16,81324.24,71.6,0.64908,0.00043,11.32868]
[1778096283369,28.16,81324.24,71.6,0.64908,0.00043,11.32868]
[1778096283465,28.16,81325.92,71.6,0.6498,0.00043,11.32041]
[1778096283949,28.16,81325.92,71.6,0.6498,0.00043,11.32041]
[1778096284458,28.16,81325.92,71.6,0.6498,0.00043,11.32041]
[1778096292488,28.16,81326.06,71.6,0.64987,0.00043,11.31962]
[1778096298415,28.16,81327.95,71.6,0.65069,0.00043,11.31017]
[1778096302131,28.16,81328.12,71.6,0.65077,0.00043,11.30932]
[1778096304467,28.16,81327.82,71.6,0.65064,0.00043,11.31083]
[1778096304568,28.16,81330.62,71.6,0.65184,0.00043,11.29692]
[1778096305588,28.16,81330.62,71.6,0.65184,0.00043,11.29692]
[1778096305632,28.16,81332.44,71.6,0.65262,0.00043,11.2878]
[1778096306068,28.16,81332.44,71.6,0.65262,0.00043,11.2878]
[1778096306539,28.16,81340.84,71.6,0.65623,0.00043,11.24522]
[1778096307391,28.16,81347.11,71.6,0.65891,0.00043,11.21283]
[1778096309777,28.16,81349.12,71.6,0.65977,0.00043,11.20232]
[1778096315447,28.16,81349.39,71.6,0.65999,0.00043,11.19204]
[1778096317461,28.15,81351.62,71.6,0.66094,0.00043,11.18032]
[1778096319475,28.15,81355.46,71.6,0.66257,0.00042,11.16002]
[1778096320416,28.15,81355.46,71.6,0.66257,0.00042,11.16002]
[1778096320482,28.15,81359.67,71.6,0.66436,0.00042,11.13758]
[1778096322497,28.16,81362.54,71.6,0.66557,0.00042,11.12219]
[1778096327296,28.16,81362.27,71.6,0.66545,0.00042,11.12377]
[1778096327297,28.16,81362.27,71.6,0.66545,0.00042,11.12377]
[1778096327769,28.16,81362.27,71.6,0.66545,0.00042,11.12377]
[1778096327531,28.16,81372.58,71.6,0.6698,0.00042,11.06752]
[1778096329803,28.16,81373.53,71.6,0.6702,0.00042,11.06229]
[1778096330532,28.16,81373.63,71.6,0.67024,0.00042,11.06175]
[1778096331240,28.16,81374.06,71.6,0.67042,0.00042,11.05939]
[1778096336594,28.16,81372.93,71.6,0.66994,0.00042,11.06571]
[1778096342499,28.16,81374.43,71.6,0.67057,0.00042,11.05747]
[1778096342584,28.16,81374.43,71.6,0.67057,0.00042,11.05747]
[1778096342610,28.16,81374.43,71.6,0.67057,0.00042,11.05747]
[1778096349798,28.16,81375.46,71.6,0.67099,0.00042,11.05193]
[1778096355734,28.16,81375.05,71.6,0.67081,0.00042,11.05436]
[1778096360770,28.16,81376.17,71.6,0.67127,0.00042,11.04824]
[1778096362254,28.17,81375.79,71.6,0.67111,0.00042,11.05038]
[1778096362322,28.17,81375.79,71.6,0.67111,0.00042,11.05038]
[1778096362365,28.17,81375.79,71.6,0.67111,0.00042,11.05038]
[1778096362784,28.17,81378.34,71.6,0.67218,0.00042,11.0362]
[1778096362855,28.17,81378.34,71.6,0.67218,0.00042,11.0362]
[1778096363791,28.17,81386.24,71.6,0.67549,0.00042,10.99169]
[1778096366812,28.17,81387.89,71.6,0.67618,0.00042,10.98233]
[1778096371851,28.17,81386.96,71.6,0.67578,0.00042,10.98766]
[1778096375182,28.17,81387.07,71.6,0.67594,0.00042,10.97813]
[1778096375875,28.17,81390.18,71.6,0.67723,0.00042,10.96039]
[1778096376882,28.17,81392.13,71.6,0.67805,0.00042,10.94923]
[1778096378442,28.17,81392.13,71.6,0.67805,0.00042,10.94923]
[1778096379221,28.17,81391.89,71.6,0.67795,0.00042,10.95062]
[1778096379272,28.17,81391.89,71.6,0.67795,0.00042,10.95062]
[1778096379792,28.17,81391.89,71.6,0.67795,0.00042,10.95062]
[1778096379854,28.17,81391.89,71.6,0.67795,0.00042,10.95062]
[1778096380205,28.17,81392.29,71.6,0.67811,0.00042,10.9483]
[1778096380848,28.17,81396.57,71.6,0.67989,0.00042,10.92357]
[1778096380910,28.17,81400.71,71.6,0.68161,0.00041,10.89946]
[1778096383486,28.17,81405.01,71.6,0.68339,0.00041,10.8743]
[1778096383931,28.17,81408.13,71.6,0.68468,0.00041,10.85584]
[1778096388214,28.17,81408.15,71.6,0.68468,0.00041,10.85584]
[1778096388408,28.17,81408.15,71.6,0.68468,0.00041,10.85584]
[1778096388464,28.17,81405.39,71.6,0.68353,0.00041,10.87233]
[1778096393720,28.17,81404.77,71.6,0.68326,0.00041,10.87611]
[1778096394794,28.17,81404.77,71.6,0.68326,0.00041,10.87619]
[1778096394808,28.17,81408.55,71.6,0.68482,0.00041,10.85385]
[1778096395807,28.17,81408.55,71.6,0.68482,0.00041,10.85385]
[1778096395858,28.17,81412.95,71.6,0.68663,0.00041,10.8276]
[1778096396019,28.17,81416.08,71.6,0.68792,0.00041,10.80881]
[1778096397113,28.17,81416.08,71.6,0.68792,0.00041,10.80881]
[1778096397285,28.17,81418.73,71.6,0.68901,0.00041,10.79284]
[1778096399130,28.17,81423.27,71.6,0.69087,0.00041,10.76524]
[1778096400047,28.17,81426.62,71.6,0.69224,0.00041,10.74473]
[1778096402233,28.17,81425.64,71.6,0.69184,0.00041,10.75075]
[1778096402280,28.17,81425.64,71.6,0.69184,0.00041,10.75075]
[1778096402721,28.17,81420.68,71.6,0.68981,0.00041,10.781]
[1778096403161,28.17,81411.97,71.6,0.68623,0.00041,10.83346]
[1778096404861,28.17,81407.51,71.6,0.68439,0.00041,10.86004]
[1778096405312,28.17,81407.51,71.6,0.68439,0.00041,10.86004]
[1778096405343,28.17,81407.51,71.6,0.68439,0.00041,10.86004]
[1778096405478,28.17,81407.51,71.6,0.68439,0.00041,10.86004]
[1778096406089,28.17,81400.37,71.6,0.68143,0.00041,10.90208]
[1778096407358,28.17,81397.74,71.6,0.68034,0.00042,10.91742]
[1778096408103,28.17,81396.17,71.6,0.67968,0.00042,10.92653]
[1778096410117,28.17,81398.88,71.6,0.68081,0.00042,10.91073]
[1778096413504,28.17,81397.23,71.6,0.68013,0.00042,10.92024]
[1778096417824,28.17,81398.16,71.6,0.68053,0.00042,10.91477]
[1778096419181,28.17,81401.43,71.6,0.68189,0.00041,10.89562]
[1778096420417,28.17,81401.43,71.6,0.68189,0.00041,10.89562]
[1778096426118,28.17,81401.59,71.6,0.68195,0.00041,10.89466]
[1778096429308,28.17,81402.39,71.6,0.68229,0.00041,10.88995]
[1778096431264,28.17,81398.46,71.6,0.68077,0.00042,10.90394]
[1778096432554,28.17,81398.46,71.6,0.68077,0.00042,10.90394]
[1778096432636,28.17,81396.34,71.6,0.67989,0.00042,10.91625]
[1778096434736,28.17,81397.91,71.6,0.68054,0.00042,10.90709]
[1778096436299,28.17,81399.42,71.6,0.68117,0.00042,10.89827]
[1778096438556,28.17,81400.5,71.6,0.68162,0.00042,10.89195]
[1778096444355,28.17,81399.88,71.6,0.68137,0.00042,10.89553]
[1778096447897,28.17,81398.82,71.6,0.68093,0.00042,10.90169]
[1778096447377,28.17,81397.28,71.6,0.68029,0.00042,10.91064]
[1778096448384,28.17,81397.81,71.6,0.68051,0.00042,10.90753]
[1778096450825,28.17,81397.24,71.6,0.68028,0.00042,10.91082]
[1778096456440,28.17,81395.95,71.6,0.67975,0.00042,10.9181]
[1778096459461,28.16,81397.49,71.6,0.6804,0.00042,10.90907]
[1778096460468,28.16,81395.97,71.6,0.67977,0.00042,10.91787]
[1778096465505,28.16,81394.47,71.6,0.67916,0.00042,10.92639]
[1778096469178,28.16,81395.44,71.6,0.67957,0.00042,10.92066]
[1778096474570,28.16,81396.04,71.6,0.67983,0.00042,10.91698]
[1778096475175,28.16,81396.04,71.6,0.67983,0.00042,10.91698]
[1778096480209,28.16,81396.42,71.6,0.68,0.00042,10.91461]
[1778096485644,28.15,81396.61,71.6,0.6801,0.00042,10.9133]
[1778096488423,28.15,81396.65,71.6,0.68012,0.00042,10.91304]
[1778096494143,28.15,81396.36,71.6,0.68012,0.00042,10.90558]
[1778096503774,28.15,81395.93,71.6,0.67997,0.00042,10.90768]
[1778096506584,28.15,81395.4,71.6,0.67975,0.00042,10.91069]
[1778096506841,28.15,81395.4,71.6,0.67975,0.00042,10.91069]
[1778096510689,28.14,81396.51,71.6,0.68022,0.00042,10.90409]
[1778096516865,28.14,81396.74,71.6,0.68034,0.00042,10.90253]
[1778096520879,28.14,81396.45,71.6,0.68022,0.00042,10.90411]
[1778096520934,28.14,81396.45,71.6,0.68022,0.00042,10.90408]
[1778096521904,28.14,81402.36,71.6,0.68268,0.00042,10.86947]
[1778096522968,28.14,81402.36,71.6,0.68268,0.00042,10.86947]
[1778096523879,28.14,81403.39,71.6,0.68311,0.00041,10.8634]
[1778096524325,28.14,81403.91,71.6,0.68333,0.00041,10.86033]
[1778096524925,28.14,81409.96,71.6,0.68583,0.00041,10.82442]
[1778096528051,28.14,81409.82,71.6,0.68578,0.00041,10.82526]
[1778096528137,28.14,81409.82,71.6,0.68578,0.00041,10.82526]
[1778096528448,28.14,81409.82,71.6,0.68578,0.00041,10.82526]
[1778096528953,28.14,81403.01,71.6,0.68296,0.00042,10.86563]
[1778096529960,28.14,81400.77,71.6,0.68203,0.00042,10.87877]
[1778096531026,28.14,81400.77,71.6,0.68203,0.00042,10.87877]
[1778096531974,28.14,81402.34,71.6,0.68268,0.00042,10.86953]
[1778096535198,28.14,81403.4,71.6,0.68312,0.00041,10.86324]
[1778096541037,28.13,81404.22,71.6,0.68348,0.00041,10.85819]
[1778096546076,28.13,81403.79,71.6,0.68331,0.00041,10.86056]
[1778096551112,28.13,81403.64,71.6,0.68337,0.00042,10.85228]
[1778096552438,28.13,81403.64,71.6,0.68337,0.00042,10.85228]
[1778096552940,28.13,81403.64,71.6,0.68337,0.00042,10.85228]
[1778096553441,28.13,81404.07,71.6,0.68356,0.00042,10.84968]
[1778096553478,28.13,81409.8,71.6,0.68593,0.00041,10.81562]
[1778096554134,28.13,81413.66,71.6,0.68753,0.00041,10.79247]
[1778096555442,28.13,81413.66,71.6,0.68753,0.00041,10.79247]
[1778096555478,28.13,81418.12,71.6,0.68937,0.00041,10.76548]
[1778096556149,28.13,81419.75,71.6,0.69004,0.00041,10.75558]
[1778096558163,28.13,81425.09,71.6,0.69223,0.00041,10.72287]
[1778096559170,28.13,81431.19,71.6,0.69473,0.00041,10.68513]
[1778096561184,28.13,81433.33,71.6,0.69561,0.00041,10.67173]
[1778096562191,28.13,81434.67,71.6,0.69616,0.00041,10.66334]
[1778096567960,28.13,81435.53,71.6,0.69651,0.00041,10.65795]
[1778096568439,28.13,81435.24,71.6,0.69639,0.00041,10.65977]
[1778096570247,28.13,81432.27,71.6,0.69518,0.00041,10.67835]
[1778096571567,28.13,81432.27,71.6,0.69518,0.00041,10.67835]
[1778096576291,28.13,81435.79,71.6,0.6966,0.00041,10.65653]
[1778096577298,28.13,81437.75,71.6,0.6974,0.00041,10.64421]
[1778096578449,28.13,81437.75,71.6,0.6974,0.00041,10.64421]
[1778096580319,28.13,81433.05,71.6,0.69548,0.00041,10.67367]
[1778096582333,28.13,81431.7,71.6,0.69493,0.00041,10.68208]
[1778096583787,28.13,81431.7,71.6,0.69493,0.00041,10.68208]
[1778096584347,28.13,81434.98,71.6,0.69628,0.00041,10.66155]
[1778096588065,28.13,81434.96,71.6,0.69627,0.00041,10.66165]
[1778096588276,28.13,81434.63,71.6,0.69614,0.00041,10.6637]
[1778096588831,28.13,81434.63,71.6,0.69614,0.00041,10.6637]
[1778096588860,28.13,81440.87,71.6,0.69868,0.00041,10.62439]
[1778096589115,28.13,81440.87,71.6,0.69868,0.00041,10.62439]
[1778096590039,28.13,81447.75,71.6,0.70147,0.0004,10.58061]
[1778096591795,28.13,81448.85,71.6,0.70192,0.0004,10.57349]
[1778096592568,28.13,81448.94,71.6,0.70196,0.0004,10.57283]
[1778096592625,28.13,81451.75,71.6,0.7031,0.0004,10.55472]
[1778096597095,28.12,81452.88,71.6,0.70357,0.0004,10.54727]
[1778096600304,28.12,81453.95,71.6,0.70401,0.0004,10.54016]
[1778096601466,28.12,81448.12,71.6,0.70167,0.0004,10.57753]
[1778096602473,28.12,81446.19,71.6,0.70089,0.0004,10.58978]
[1778096605554,28.12,81446.11,71.6,0.70087,0.0004,10.59017]
[1778096608515,28.12,81448.87,71.6,0.70199,0.0004,10.57243]
[1778096612543,28.12,81451.23,71.6,0.70307,0.0004,10.548]
[1778096613550,28.12,81453.0,71.6,0.70379,0.0004,10.53654]
[1778096615963,28.12,81453.36,71.6,0.70394,0.0004,10.53417]
[1778096616571,28.11,81458.19,71.6,0.70589,0.0004,10.50278]
[1778096617578,28.11,81462.65,71.6,0.70768,0.0004,10.47364]
[1778096621427,28.12,81462.2,71.6,0.7075,0.0004,10.47662]
[1778096621606,28.12,81460.56,71.6,0.70684,0.0004,10.48736]
[1778096622589,28.12,81460.56,71.6,0.70684,0.0004,10.48736]
[1778096623620,28.12,81462.84,71.6,0.70775,0.0004,10.47245]
[1778096624627,28.12,81464.47,71.6,0.7084,0.0004,10.46178]
[1778096629663,28.12,81464.31,71.6,0.70833,0.0004,10.46297]
[1778096631677,28.12,81462.56,71.6,0.70763,0.0004,10.47449]
[1778096636712,28.12,81462.14,71.6,0.70746,0.0004,10.47732]
[1778096639733,28.12,81463.9,71.6,0.70816,0.0004,10.46583]
[1778096640740,28.12,81460.08,71.6,0.70662,0.0004,10.49085]
[1778096642754,28.12,81464.36,71.6,0.70834,0.0004,10.46284]
[1778096643761,28.12,81462.44,71.6,0.70757,0.0004,10.47546]
[1778096645775,28.12,81464.53,71.6,0.7084,0.0004,10.46179]
[1778096650810,28.12,81465.72,71.6,0.70887,0.0004,10.45411]
[1778096655845,28.12,81465.04,71.6,0.70859,0.0004,10.45872]
[1778096659885,28.12,81464.4,71.6,0.70833,0.0004,10.46301]
[1778096659920,28.12,81462.74,71.6,0.70766,0.0004,10.47392]
[1778096660880,28.12,81461.03,71.6,0.70698,0.0004,10.48512]
[1778096664155,28.12,81456.5,71.6,0.70516,0.0004,10.51463]
[1778096664636,28.12,81456.5,71.6,0.70516,0.0004,10.51463]
[1778096665092,28.12,81456.5,71.6,0.70516,0.0004,10.51463]
[1778096665150,28.12,81456.5,71.6,0.70516,0.0004,10.51463]
[1778096665104,28.12,81449.45,71.6,0.70231,0.0004,10.56013]
[1778096665915,28.12,81443.17,71.6,0.69977,0.00041,10.60012]
[1778096668080,28.12,81441.98,71.6,0.6993,0.00041,10.60755]
[1778096668148,28.12,81438.47,71.6,0.69788,0.00041,10.62961]
[1778096668581,28.12,81438.47,71.6,0.69788,0.00041,10.62961]
[1778096668936,28.12,81434.08,71.6,0.69609,0.00041,10.65708]
[1778096670950,28.12,81431.67,71.6,0.69512,0.00041,10.67193]
[1778096672964,28.12,81434.27,71.6,0.69631,0.00041,10.64639]
[1778096673971,28.11,81435.56,71.6,0.69685,0.00041,10.63821]
[1778096679009,28.11,81434.85,71.6,0.69657,0.00041,10.64238]
[1778096683101,28.11,81434.81,71.6,0.69656,0.00041,10.64259]
[1778096683038,28.11,81425.82,71.6,0.69288,0.00041,10.69847]
[1778096684102,28.11,81425.82,71.6,0.69288,0.00041,10.69847]
[1778096684138,28.11,81424.45,71.6,0.69232,0.00041,10.70685]
[1778096684602,28.11,81424.45,71.6,0.69232,0.00041,10.70685]
[1778096686606,28.11,81424.79,71.6,0.69247,0.00041,10.70461]
[1778096691613,28.11,81425.67,71.6,0.69284,0.00041,10.69906]
[1778096691613,28.11,81425.67,71.6,0.69284,0.00041,10.69906]
[1778096694116,28.11,81424.08,71.6,0.69219,0.00041,10.7088]
[1778096694115,28.11,81425.47,71.6,0.69277,0.00041,10.7002]
[1778096699150,28.1,81423.18,71.6,0.69184,0.00041,10.71413]
[1778096700627,28.1,81423.68,71.6,0.69204,0.00041,10.71102]
[1778096701129,28.1,81423.68,71.6,0.69204,0.00041,10.71102]
[1778096703178,28.1,81421.41,71.6,0.69111,0.00041,10.72491]
[1778096708213,28.1,81421.94,71.6,0.69133,0.00041,10.72164]
[1778096711645,28.1,81421.94,71.6,0.69133,0.00041,10.72164]
[1778096712145,28.1,81421.94,71.6,0.69133,0.00041,10.72164]
[1778096715267,28.1,81426.55,71.6,0.69323,0.00041,10.69323]
[1778096716272,28.1,81430.72,71.6,0.69494,0.00041,10.66733]
[1778096717279,28.1,81432.05,71.6,0.69549,0.00041,10.65902]
[1778096719899,28.1,81431.73,71.6,0.69536,0.00041,10.66101]
[1778096720655,28.1,81432.03,71.6,0.69548,0.00041,10.65912]
[1778096721191,28.1,81432.03,71.6,0.69548,0.00041,10.65912]
[1778096721187,28.1,81423.8,71.6,0.6921,0.00041,10.71012]
[1778096721307,28.1,81415.59,71.6,0.68872,0.00041,10.76023]
[1778096723321,28.1,81418.91,71.6,0.69009,0.00041,10.74]
[1778096727349,28.1,81416.49,71.6,0.6891,0.00041,10.75467]
[1778096730370,28.1,81418.29,71.6,0.68985,0.00041,10.74368]
[1778096732384,28.1,81416.75,71.6,0.68933,0.00041,10.74395]
[1778096737419,28.1,81416.15,71.6,0.68909,0.00041,10.74751]
[1778096738426,28.1,81414.05,71.6,0.68822,0.00041,10.76021]
[1778096743462,28.1,81413.38,71.6,0.68795,0.00041,10.76412]
[1778096748705,28.1,81414.13,71.6,0.68827,0.00041,10.75946]
[1778096748806,28.1,81417.94,71.6,0.68985,0.00041,10.73628]
[1778096749503,28.1,81420.89,71.6,0.69106,0.00041,10.71826]
[1778096750510,28.1,81423.27,71.6,0.69205,0.00041,10.70365]
[1778096755545,28.1,81423.27,71.6,0.69204,0.00041,10.70369]
[1778096758566,28.1,81425.85,71.6,0.69311,0.00041,10.68769]
[1778096760050,28.1,81430.42,71.6,0.69499,0.00041,10.65932]
[1778096760580,28.1,81432.18,71.6,0.69571,0.00041,10.64835]
[1778096762594,28.1,81428.26,71.6,0.6941,0.00041,10.6728]
[1778096763601,28.1,81425.93,71.6,0.69314,0.00041,10.68722]
[1778096768636,28.09,81426.68,71.6,0.69345,0.00041,10.68251]
[1778096772664,28.09,81428.7,71.6,0.69429,0.00041,10.66994]
[1778096777699,28.09,81427.31,71.6,0.69372,0.00041,10.67855]
[1778096778706,28.09,81428.73,71.6,0.6943,0.00041,10.66974]
[1778096780741,28.09,81428.25,71.6,0.6941,0.00041,10.67271]
[1778096780795,28.09,81421.17,71.6,0.69119,0.00041,10.7164]
[1778096782111,28.09,81417.04,71.6,0.68949,0.00041,10.74161]
[1778096783741,28.09,81418.97,71.6,0.69029,0.00041,10.72982]
[1778096788776,28.09,81419.4,71.6,0.69047,0.00041,10.72713]
[1778096793811,28.09,81418.54,71.6,0.69023,0.00041,10.72326]
[1778096798846,28.09,81418.54,71.6,0.69023,0.00041,10.72321]
[1778096803881,28.09,81418.48,71.6,0.69021,0.00041,10.72354]
[1778096807909,28.09,81419.9,71.6,0.6908,0.00041,10.71482]
[1778096808783,28.09,81419.9,71.6,0.6908,0.00041,10.71482]
[1778096809278,28.09,81419.9,71.6,0.6908,0.00041,10.71482]
[1778096810930,28.09,81413.12,71.6,0.688,0.00041,10.75603]
[1778096815965,28.09,81411.66,71.6,0.68741,0.00041,10.76462]
[1778096816742,28.09,81411.66,71.6,0.68741,0.00041,10.76462]
[1778096817784,28.09,81411.48,71.6,0.68734,0.00041,10.76566]
[1778096817979,28.09,81409.88,71.6,0.68668,0.00042,10.77524]
[1778096823029,28.09,81408.64,71.6,0.68616,0.00042,10.78271]
[1778096823063,28.09,81405.84,71.6,0.685,0.00042,10.79945]
[1778096824024,28.09,81402.57,71.6,0.68363,0.00042,10.81886]
[1778096826038,28.09,81404.24,71.6,0.68433,0.00042,10.80891]
[1778096826457,28.09,81404.24,71.6,0.68433,0.00042,10.80891]
[1778096826632,28.09,81404.24,71.6,0.68433,0.00042,10.80891]
[1778096827302,28.09,81404.24,71.6,0.68433,0.00042,10.80891]
[1778096827309,28.09,81410.74,71.6,0.68704,0.00041,10.77003]
[1778096828052,28.09,81416.35,71.6,0.68936,0.00041,10.73605]
[1778096829306,28.09,81416.35,71.6,0.68936,0.00041,10.73605]
[1778096829059,28.09,81417.76,71.6,0.68995,0.00041,10.72744]
[1778096829805,28.09,81417.76,71.6,0.68995,0.00041,10.72744]
[1778096831642,28.09,81419.19,71.6,0.69054,0.00041,10.71868]
[1778096832080,28.09,81420.7,71.6,0.69116,0.00041,10.70942]
[1778096834094,28.09,81422.29,71.6,0.69182,0.00041,10.69961]
[1778096837115,28.08,81423.73,71.6,0.69242,0.00041,10.69065]
[1778096838820,28.08,81422.47,71.6,0.69191,0.00041,10.69838]
[1778096840321,28.08,81422.99,71.6,0.69212,0.00041,10.69515]
[1778096841894,28.08,81424.96,71.6,0.69294,0.00041,10.68295]
[1778096842150,28.08,81430.63,71.6,0.69527,0.00041,10.64773]
[1778096843157,28.08,81433.71,71.6,0.69653,0.00041,10.62842]
[1778096845171,28.08,81435.4,71.6,0.69723,0.00041,10.61771]
[1778096849203,28.08,81431.81,71.6,0.69577,0.00041,10.64009]
[1778096850206,28.08,81428.86,71.6,0.69456,0.00041,10.65844]
[1778096850833,28.08,81428.86,71.6,0.69456,0.00041,10.65844]
[1778096852220,28.08,81420.9,71.6,0.69141,0.00041,10.69847]
[1778096853227,28.08,81419.0,71.6,0.69062,0.00041,10.7101]
[1778096858262,28.08,81418.72,71.6,0.69052,0.00041,10.71158]
[1778096863298,28.07,81418.87,71.6,0.6906,0.00041,10.71043]
[1778096868332,28.07,81419.16,71.6,0.69073,0.00041,10.70843]
[1778096871354,28.07,81419.77,71.6,0.69099,0.00041,10.7046]
[1778096872360,28.07,81422.24,71.6,0.69202,0.00041,10.68935]
[1778096877395,28.07,81424.07,71.6,0.69278,0.00041,10.67792]
[1778096882430,28.07,81426.45,71.6,0.69377,0.00041,10.6631]
[1778096884444,28.07,81428.27,71.6,0.69452,0.00041,10.65178]
[1778096888375,28.07,81427.41,71.6,0.69416,0.00041,10.65713]
[1778096888472,28.07,81424.88,71.6,0.69312,0.00041,10.67281]
[1778096889479,28.07,81423.45,71.6,0.69253,0.00041,10.68166]
[1778096894514,28.07,81422.88,71.6,0.6923,0.00041,10.68519]
[1778096899549,28.07,81424.21,71.6,0.69285,0.00041,10.67684]
[1778096900556,28.07,81420.51,71.6,0.69133,0.00041,10.6996]
[1778096905591,28.07,81420.21,71.6,0.69121,0.00041,10.70141]
[1778096910402,28.07,81420.81,71.6,0.69146,0.00041,10.69771]
[1778096910626,28.06,81423.05,71.6,0.69238,0.00041,10.68388]
[1778096912404,28.06,81423.05,71.6,0.69238,0.00041,10.68388]
[1778096915661,28.06,81419.79,71.6,0.69116,0.00041,10.69469]
[1778096920696,28.06,81419.39,71.6,0.691,0.00041,10.69705]
[1778096925731,28.06,81420.33,71.6,0.6914,0.00041,10.69112]
[1778096930766,28.06,81420.65,71.6,0.69155,0.00041,10.68897]
[1778096935426,28.06,81420.94,71.6,0.69167,0.00041,10.68709]
[1778096935927,28.06,81420.67,71.6,0.69157,0.00041,10.68871]
[1778096938432,28.06,81419.82,71.6,0.69122,0.00041,10.69386]
[1778096938433,28.06,81421.42,71.6,0.69188,0.00041,10.68399]
[1778096938822,28.06,81423.42,71.6,0.69271,0.00041,10.67163]
[1778096940435,28.06,81423.42,71.6,0.69271,0.00041,10.67163]
[1778096940836,28.06,81421.86,71.6,0.69207,0.00041,10.68122]
[1778096942850,28.05,81418.79,71.6,0.6908,0.00041,10.70001]
[1778096946878,28.05,81420.22,71.6,0.69141,0.00041,10.69108]
[1778096948949,28.05,81420.13,71.6,0.69137,0.00041,10.6916]
[1778096949899,28.05,81424.64,71.6,0.69324,0.00041,10.66372]
[1778096952455,28.05,81424.79,71.6,0.6933,0.00041,10.66277]
[1778096956948,28.05,81422.34,71.6,0.6923,0.00041,10.67782]
[1778096958962,28.05,81420.18,71.6,0.69141,0.00041,10.69107]
[1778096963997,28.05,81420.64,71.6,0.69161,0.00041,10.68808]
[1778096969032,28.05,81421.68,71.6,0.69205,0.00041,10.68154]
[1778096974067,28.05,81421.46,71.6,0.69208,0.00041,10.67367]
[1778096975074,28.05,81419.8,71.6,0.6914,0.00041,10.68386]
[1778096981116,28.04,81419.99,71.6,0.69149,0.00041,10.68249]
[1778096984944,28.04,81419.7,71.6,0.69137,0.00041,10.68418]
[1778096985060,28.04,81419.7,71.6,0.69137,0.00041,10.68418]
[1778096985252,28.04,81412.66,71.6,0.68846,0.00042,10.72712]
[1778096986414,28.04,81406.07,71.6,0.68571,0.00042,10.76689]
[1778096987158,28.04,81402.74,71.6,0.68432,0.00042,10.78679]
[1778096992195,28.04,81403.39,71.6,0.68459,0.00042,10.78288]
[1778096997231,28.04,81403.39,71.6,0.68459,0.00042,10.78288]
[1778097000157,28.04,81403.34,71.6,0.68457,0.00042,10.78317]
[1778097000286,28.04,81403.34,71.6,0.68457,0.00042,10.78317]
[1778097000380,28.04,81405.74,71.6,0.68557,0.00042,10.76883]
[1778097001117,28.04,81405.74,71.6,0.68557,0.00042,10.76883]
[1778097001216,28.04,81405.74,71.6,0.68557,0.00042,10.76883]
[1778097001261,28.04,81409.85,71.6,0.68729,0.00042,10.74414]
[1778097001922,28.04,81409.85,71.6,0.68729,0.00042,10.74414]
[1778097001988,28.04,81409.85,71.6,0.68729,0.00042,10.74414]
[1778097002053,28.04,81409.85,71.6,0.68729,0.00042,10.74414]
[1778097002107,28.04,81409.85,71.6,0.68729,0.00042,10.74414]
[1778097002275,28.04,81432.66,71.6,0.69672,0.00041,10.60361]
[1778097003047,28.04,81432.66,71.6,0.69672,0.00041,10.60361]
[1778097003285,28.04,81443.03,71.6,0.70096,0.00041,10.5378]
[1778097004293,28.04,81433.31,71.6,0.69698,0.00041,10.59957]
[1778097005300,28.04,81429.58,71.6,0.69545,0.00041,10.62299]
[1778097006307,28.04,81434.91,71.6,0.69764,0.00041,10.5895]
[1778097007314,28.04,81432.9,71.6,0.69681,0.00041,10.60218]
[1778097008321,28.04,81430.88,71.6,0.69598,0.00041,10.61487]
[1778097009028,28.04,81430.88,71.6,0.69598,0.00041,10.61487]
[1778097009528,28.04,81430.88,71.6,0.69598,0.00041,10.61487]
[1778097009328,28.04,81425.93,71.6,0.69394,0.00041,10.64576]
[1778097010335,28.04,81427.53,71.6,0.6946,0.00041,10.63578]
[1778097011342,28.04,81433.6,71.6,0.6971,0.00041,10.59775]
[1778097013356,28.04,81430.67,71.6,0.69589,0.00041,10.61618]
[1778097017384,28.04,81432.85,71.6,0.69679,0.00041,10.60251]
[1778097019398,28.04,81438.82,71.6,0.69923,0.00041,10.56481]
[1778097021412,28.04,81436.96,71.6,0.69847,0.00041,10.5767]
[1778097026447,28.05,81437.6,71.6,0.69872,0.00041,10.57285]
[1778097031485,28.05,81437.94,71.6,0.69896,0.00041,10.56173]
[1778097031934,28.05,81437.94,71.6,0.69896,0.00041,10.56173]
[1778097034506,28.05,81435.84,71.6,0.69809,0.00041,10.57517]
[1778097038534,28.05,81437.29,71.6,0.69868,0.00041,10.56614]
[1778097039541,28.05,81439.18,71.6,0.69945,0.00041,10.55419]
[1778097040548,28.05,81443.66,71.6,0.70128,0.00041,10.52566]
[1778097041555,28.05,81445.02,71.6,0.70182,0.00041,10.51703]
[1778097041584,28.05,81445.02,71.6,0.70182,0.00041,10.51703]
[1778097042562,28.05,81447.26,71.6,0.70274,0.00041,10.50265]
[1778097043569,28.05,81449.19,71.6,0.70352,0.00041,10.49023]
[1778097048604,28.05,81448.91,71.6,0.70341,0.00041,10.49199]
[1778097053112,28.05,81450.17,71.6,0.70392,0.00041,10.4838]
[1778097054646,28.05,81451.38,71.6,0.70441,0.00041,10.47596]
[1778097059681,28.05,81451.7,71.6,0.70454,0.00041,10.4739]
[1778097061695,28.05,81450.47,71.6,0.70404,0.00041,10.48189]
[1778097062702,28.05,81448.6,71.6,0.70328,0.00041,10.49398]
[1778097063707,28.05,81448.6,71.6,0.70328,0.00041,10.49398]
[1778097064040,28.05,81448.6,71.6,0.70328,0.00041,10.49398]
[1778097064348,28.05,81448.6,71.6,0.70328,0.00041,10.49398]
[1778097065029,28.05,81454.18,71.6,0.70555,0.00041,10.45778]
[1778097066376,28.05,81454.18,71.6,0.70555,0.00041,10.45778]
[1778097066390,28.05,81454.18,71.6,0.70555,0.00041,10.45778]
[1778097066532,28.05,81455.22,71.6,0.70597,0.0004,10.45101]
[1778097067543,28.05,81461.42,71.6,0.70848,0.0004,10.41033]
[1778097067897,28.05,81461.42,71.6,0.70848,0.0004,10.41033]
[1778097067998,28.05,81467.3,71.6,0.71084,0.0004,10.37143]
[1778097070428,28.05,81478.17,71.6,0.71519,0.0004,10.29855]
[1778097070761,28.05,81480.82,71.6,0.71625,0.0004,10.28062]
[1778097071768,28.05,81479.03,71.6,0.71554,0.0004,10.29274]
[1778097072776,28.05,81475.75,71.6,0.71423,0.0004,10.31484]
[1778097075796,28.05,81478.55,71.6,0.71535,0.0004,10.29584]
[1778097077206,28.05,81480.45,71.6,0.71611,0.0004,10.28293]
[1778097079824,28.05,81482.24,71.6,0.71683,0.0004,10.27078]
[1778097082845,28.05,81480.91,71.6,0.7163,0.0004,10.27981]
[1778097084859,28.05,81479.63,71.6,0.71579,0.0004,10.28847]
[1778097088887,28.05,81481.1,71.6,0.71638,0.0004,10.27847]
[1778097089894,28.05,81482.92,71.6,0.7171,0.0004,10.26609]
[1778097091908,28.05,81481.57,71.6,0.71669,0.0004,10.26595]
[1778097094929,28.05,81483.51,71.6,0.71747,0.0004,10.25278]
[1778097100973,28.05,81483.1,71.6,0.7173,0.0004,10.25569]
[1778097106008,28.05,81484.16,71.6,0.71771,0.0004,10.24859]
[1778097111043,28.05,81484.62,71.6,0.71788,0.0004,10.2456]
[1778097115071,28.05,81482.25,71.6,0.71694,0.0004,10.26183]
[1778097117085,28.05,81476.1,71.6,0.71448,0.0004,10.30346]
[1778097118092,28.05,81474.12,71.6,0.71369,0.0004,10.31674]
[1778097119100,28.05,81479.77,71.6,0.71595,0.0004,10.2786]
[1778097120107,28.05,81485.63,71.6,0.71828,0.0004,10.23875]
[1778097123128,28.05,81487.0,71.6,0.71882,0.0004,10.22949]
[1778097126149,28.05,81488.8,71.6,0.71954,0.0004,10.21712]
[1778097127554,28.05,81491.97,71.6,0.72079,0.0004,10.1953]
[1778097128435,28.05,81491.97,71.6,0.72079,0.0004,10.1953]
[1778097128733,28.05,81492.47,71.6,0.72099,0.00039,10.19184]
[1778097129170,28.05,81494.39,71.6,0.72175,0.00039,10.17857]
[1778097130177,28.05,81496.37,71.6,0.72253,0.00039,10.16483]
[1778097131184,28.05,81500.3,71.6,0.72408,0.00039,10.13749]
[1778097134242,28.05,81500.7,71.6,0.72423,0.00039,10.13475]
[1778097134315,28.05,81498.7,71.6,0.72345,0.00039,10.1486]
[1778097135212,28.05,81497.56,71.6,0.72301,0.00039,10.15643]
[1778097137226,28.05,81492.61,71.6,0.72107,0.00039,10.19049]
[1778097138233,28.05,81490.62,71.6,0.72029,0.0004,10.20407]
[1778097139240,28.05,81491.98,71.6,0.72083,0.0004,10.19457]
[1778097144276,28.04,81491.88,71.6,0.72083,0.0004,10.19463]
[1778097149025,28.04,81490.87,71.6,0.72046,0.0004,10.20108]
[1778097149268,28.04,81490.87,71.6,0.72046,0.0004,10.20108]
[1778097149310,28.04,81483.76,71.6,0.71765,0.0004,10.24965]
[1778097150076,28.04,81483.76,71.6,0.71765,0.0004,10.24965]
[1778097150102,28.04,81483.76,71.6,0.71765,0.0004,10.24965]
[1778097150465,28.04,81486.06,71.6,0.71856,0.0004,10.23387]
[1778097151324,28.04,81482.77,71.6,0.71739,0.0004,10.24692]
[1778097153122,28.04,81482.89,71.6,0.71744,0.0004,10.24603]
[1778097153222,28.04,81482.89,71.6,0.71744,0.0004,10.24603]
[1778097153342,28.04,81476.04,71.6,0.71472,0.0004,10.29239]
[1778097154346,28.04,81470.55,71.6,0.71252,0.0004,10.32923]
[1778097155353,28.03,81466.88,71.6,0.71105,0.0004,10.35365]
[1778097156600,28.03,81462.72,71.6,0.70938,0.0004,10.38115]
[1778097158374,28.03,81459.74,71.6,0.70819,0.0004,10.40057]
[1778097159381,28.03,81462.64,71.6,0.70937,0.0004,10.38129]
[1778097160389,28.03,81464.91,71.6,0.71029,0.0004,10.36612]
[1778097165423,28.02,81465.01,71.6,0.71037,0.0004,10.36491]
[1778097166154,28.02,81465.01,71.6,0.71037,0.0004,10.36491]
[1778097166352,28.02,81465.01,71.6,0.71037,0.0004,10.36491]
[1778097166910,28.02,81466.2,71.6,0.71085,0.0004,10.35689]
[1778097167152,28.02,81466.2,71.6,0.71085,0.0004,10.35689]
[1778097167202,28.02,81466.2,71.6,0.71085,0.0004,10.35689]
[1778097167437,28.02,81459.69,71.6,0.70823,0.0004,10.3999]
[1778097168014,28.02,81459.69,71.6,0.70823,0.0004,10.3999]
[1778097168044,28.02,81459.69,71.6,0.70823,0.0004,10.3999]
[1778097168189,28.02,81459.69,71.6,0.70823,0.0004,10.3999]
[1778097168444,28.02,81454.05,71.6,0.70595,0.00041,10.43677]
[1778097169452,28.02,81456.78,71.6,0.70707,0.00041,10.41881]
[1778097170459,28.02,81458.67,71.6,0.70784,0.0004,10.40632]
[1778097175494,28.02,81458.81,71.6,0.70791,0.0004,10.40511]
[1778097177509,28.02,81457.62,71.6,0.70744,0.0004,10.41281]
[1778097182543,28.01,81458.56,71.6,0.70784,0.0004,10.40631]
[1778097188585,28.01,81458.55,71.6,0.70785,0.0004,10.40601]
[1778097189592,28.01,81459.85,71.6,0.70838,0.0004,10.39739]
[1778097190317,28.01,81459.85,71.6,0.70838,0.0004,10.39739]
[1778097190542,28.01,81459.85,71.6,0.70838,0.0004,10.39739]
[1778097190618,28.01,81459.85,71.6,0.70838,0.0004,10.39739]
[1778097190710,28.01,81467.55,71.6,0.71149,0.0004,10.34625]
[1778097191606,28.01,81478.55,71.6,0.71591,0.0004,10.27217]
[1778097194627,28.01,81479.28,71.6,0.7162,0.0004,10.26719]
[1778097195921,28.01,81479.02,71.6,0.7161,0.0004,10.26896]
[1778097196372,28.01,81479.02,71.6,0.7161,0.0004,10.26896]
[1778097196642,28.01,81469.6,71.6,0.71232,0.0004,10.33245]
[1778097201676,28.01,81470.08,71.6,0.71253,0.0004,10.32897]
[1778097204697,28.0,81474.76,71.6,0.71442,0.0004,10.29734]
[1778097205704,28.0,81480.41,71.6,0.71668,0.0004,10.25905]
[1778097209154,28.0,81480.17,71.6,0.71658,0.0004,10.26071]
[1778097209732,28.0,81482.13,71.6,0.71736,0.0004,10.24738]
[1778097210288,28.0,81482.13,71.6,0.71736,0.0004,10.24738]
[1778097216781,28.01,81481.43,71.6,0.7172,0.0004,10.243]
[1778097221816,28.01,81481.26,71.6,0.71713,0.0004,10.24427]
[1778097222823,28.01,81479.81,71.6,0.71655,0.0004,10.25416]
[1778097224837,28.01,81482.04,71.6,0.71744,0.0004,10.23901]
[1778097226851,28.01,81485.47,71.6,0.7188,0.0004,10.21562]
[1778097227858,28.01,81486.69,71.6,0.71928,0.0004,10.2073]
[1778097229081,28.01,81490.54,71.6,0.72081,0.0004,10.18087]
[1778097234907,28.0,81489.03,71.6,0.72023,0.0004,10.19079]
[1778097235914,28.0,81486.97,71.6,0.71942,0.0004,10.20484]
[1778097236921,28.0,81485.69,71.6,0.71892,0.0004,10.21349]
[1778097241956,28.0,81486.08,71.6,0.71912,0.0004,10.21012]
[1778097246991,27.99,81485.08,71.6,0.71876,0.0004,10.2163]
[1778097247998,27.99,81481.66,71.6,0.7174,0.0004,10.23955]
[1778097251019,27.99,81487.53,71.6,0.71977,0.0004,10.19887]
[1778097253033,27.98,81483.78,71.6,0.71829,0.0004,10.22433]
[1778097254040,27.98,81480.35,71.6,0.71692,0.0004,10.24772]
[1778097255047,27.98,81481.6,71.6,0.71743,0.0004,10.23914]
[1778097256054,27.98,81483.54,71.6,0.7182,0.0004,10.22587]
[1778097257061,27.98,81485.65,71.6,0.71904,0.0004,10.21141]
[1778097258068,27.98,81489.18,71.6,0.72044,0.0004,10.18708]
[1778097261089,27.98,81491.43,71.6,0.72134,0.0004,10.17151]
[1778097266124,27.98,81491.47,71.6,0.72135,0.0004,10.17131]
[1778097271159,27.98,81490.71,71.6,0.72117,0.0004,10.16742]
[1778097276194,27.99,81491.08,71.6,0.72131,0.0004,10.16503]
[1778097281229,27.99,81490.93,71.6,0.72124,0.0004,10.16626]
[1778097282236,27.99,81489.14,71.6,0.72052,0.0004,10.17866]
[1778097287272,27.99,81491.14,71.6,0.72131,0.0004,10.16498]
[1778097289286,27.99,81492.35,71.6,0.72179,0.0004,10.15668]
[1778097291300,27.99,81493.78,71.6,0.72235,0.0004,10.14682]
[1778097294321,27.99,81491.45,71.6,0.72142,0.0004,10.16306]
[1778097296335,27.99,81489.95,71.6,0.72082,0.0004,10.17348]
[1778097300363,27.99,81491.87,71.6,0.72158,0.0004,10.16033]
[1778097303384,27.99,81487.84,71.6,0.71997,0.0004,10.18826]
[1778097304391,27.99,81486.43,71.6,0.71941,0.0004,10.19797]
[1778097306341,27.99,81486.72,71.6,0.71953,0.0004,10.19598]
[1778097306399,27.99,81486.72,71.6,0.71953,0.0004,10.19598]
[1778097306406,27.99,81483.72,71.6,0.71833,0.0004,10.21656]
[1778097307016,27.99,81483.72,71.6,0.71833,0.0004,10.21656]
[1778097307084,27.99,81483.72,71.6,0.71833,0.0004,10.21656]
[1778097307496,27.99,81483.72,71.6,0.71833,0.0004,10.21656]
[1778097307497,27.99,81487.13,71.6,0.71969,0.0004,10.19317]
[1778097308203,27.99,81487.13,71.6,0.71969,0.0004,10.19317]
[1778097310433,27.99,81488.59,71.6,0.72026,0.0004,10.18322]
[1778097313455,27.99,81491.85,71.6,0.72155,0.0004,10.16078]
[1778097315469,27.99,81489.99,71.6,0.72082,0.0004,10.17354]
[1778097316476,27.99,81491.2,71.6,0.7213,0.0004,10.16508]
[1778097321511,27.99,81490.79,71.6,0.72117,0.0004,10.16746]
[1778097322518,27.99,81488.61,71.6,0.72031,0.0004,10.18241]
[1778097324532,27.99,81489.89,71.6,0.72083,0.0004,10.17337]
[1778097330574,27.98,81490.5,71.6,0.7211,0.0004,10.16861]
[1778097332588,27.98,81488.74,71.6,0.72055,0.0004,10.17121]
[1778097336616,27.98,81490.01,71.6,0.72107,0.0004,10.16204]
[1778097338630,27.98,81492.8,71.6,0.72219,0.0004,10.14254]
[1778097339637,27.98,81490.73,71.6,0.72137,0.0004,10.15681]
[1778097340644,27.98,81492.62,71.6,0.72213,0.0004,10.14363]
[1778097343665,27.97,81493.77,71.6,0.72259,0.0004,10.13544]
[1778097347693,27.97,81494.97,71.6,0.72308,0.0004,10.12684]
[1778097349707,27.97,81493.37,71.6,0.72246,0.0004,10.13785]
[1778097354742,27.97,81493.69,71.6,0.7226,0.0004,10.13531]
[1778097358770,27.97,81488.03,71.6,0.72037,0.0004,10.17425]
[1778097359563,27.97,81488.03,71.6,0.72037,0.0004,10.17425]
[1778097359777,27.96,81485.44,71.6,0.71934,0.0004,10.19199]
[1778097360831,27.96,81485.44,71.6,0.71934,0.0004,10.19199]
[1778097360784,27.96,81488.67,71.6,0.72063,0.0004,10.16962]
[1778097365819,27.96,81489.02,71.6,0.7208,0.0004,10.16673]
[1778097368840,27.96,81490.45,71.6,0.72138,0.0004,10.15657]
[1778097373876,27.95,81489.08,71.6,0.72086,0.0004,10.16564]
[1778097379185,27.95,81489.53,71.6,0.72106,0.0004,10.16217]
[1778097380566,27.95,81489.8,71.6,0.72117,0.0004,10.16021]
[1778097380668,27.95,81493.09,71.6,0.72249,0.0004,10.13724]
[1778097380926,27.95,81495.99,71.6,0.72364,0.0004,10.11704]
[1778097385961,27.95,81496.48,71.6,0.72385,0.0004,10.11323]
[1778097390996,27.94,81495.96,71.6,0.72367,0.0004,10.11644]
[1778097397038,27.94,81497.0,71.6,0.72424,0.0004,10.09937]
[1778097402073,27.94,81496.12,71.6,0.72391,0.0004,10.10522]
[1778097403080,27.94,81494.38,71.6,0.72322,0.0004,10.11731]
[1778097404087,27.94,81492.97,71.6,0.72267,0.0004,10.12706]
[1778097409122,27.93,81493.36,71.6,0.72284,0.0004,10.12394]
[1778097413150,27.93,81494.85,71.6,0.72345,0.0004,10.11323]
[1778097418185,27.93,81494.16,71.6,0.7232,0.0004,10.11767]
[1778097423220,27.92,81494.39,71.6,0.72331,0.0004,10.11567]
[1778097425234,27.92,81497.06,71.6,0.72438,0.0004,10.09684]
[1778097429262,27.92,81494.86,71.6,0.72352,0.0004,10.11198]
[1778097430269,27.92,81491.53,71.6,0.7222,0.0004,10.13512]
[1778097434297,27.92,81492.73,71.6,0.72269,0.0004,10.12651]
[1778097437318,27.92,81494.19,71.6,0.72329,0.0004,10.1161]
[1778097442353,27.92,81493.17,71.6,0.7229,0.0004,10.12298]
[1778097447388,27.91,81493.23,71.6,0.72293,0.0004,10.12228]
[1778097452423,27.91,81492.76,71.6,0.7229,0.0004,10.11587]
[1778097456451,27.91,81485.2,71.6,0.71989,0.0004,10.1682]
[1778097457458,27.91,81480.49,71.6,0.71801,0.0004,10.20057]
[1778097462493,27.91,81479.73,71.6,0.71772,0.0004,10.20546]
[1778097466900,27.91,81479.99,71.6,0.71784,0.0004,10.20348]
[1778097467188,27.9,81479.54,71.6,0.71766,0.0004,10.20649]
[1778097467528,27.9,81473.2,71.6,0.71512,0.0004,10.24966]
[1778097468964,27.9,81467.82,71.6,0.71295,0.0004,10.28593]
[1778097470549,27.9,81465.99,71.6,0.71223,0.0004,10.29795]
[1778097475584,27.9,81465.71,71.6,0.71214,0.0004,10.29938]
[1778097476591,27.9,81468.13,71.6,0.71313,0.0004,10.28302]
[1778097480619,27.89,81466.73,71.6,0.71258,0.0004,10.29218]
[1778097481120,27.89,81466.73,71.6,0.71258,0.0004,10.29218]
[1778097481626,27.89,81463.26,71.6,0.71118,0.00041,10.3154]
[1778097486661,27.89,81463.63,71.6,0.71135,0.00041,10.31244]
[1778097491947,27.89,81463.66,71.6,0.71139,0.00041,10.31188]
[1778097492704,27.88,81465.71,71.6,0.71223,0.00041,10.29794]
[1778097493711,27.88,81467.95,71.6,0.71314,0.0004,10.28278]
[1778097495695,27.88,81468.48,71.6,0.71336,0.0004,10.27913]
[1778097496733,27.88,81474.62,71.6,0.71585,0.0004,10.23732]
[1778097497740,27.88,81476.31,71.6,0.71653,0.0004,10.22573]
[1778097501768,27.88,81478.28,71.6,0.71734,0.0004,10.21196]
[1778097504789,27.88,81476.42,71.6,0.7166,0.0004,10.2245]
[1778097510831,27.87,81475.56,71.6,0.71628,0.0004,10.22991]
[1778097515866,27.87,81476.74,71.6,0.71691,0.0004,10.21212]
[1778097519680,27.87,81476.97,71.6,0.71701,0.0004,10.21042]
[1778097524929,27.86,81477.04,71.6,0.71707,0.0004,10.20949]
[1778097526943,27.86,81473.16,71.6,0.71551,0.0004,10.23585]
[1778097527950,27.86,81474.51,71.6,0.71606,0.0004,10.22656]
[1778097530971,27.86,81473.06,71.6,0.71549,0.0004,10.23622]
[1778097531864,27.86,81473.06,71.6,0.71549,0.0004,10.23622]
[1778097531978,27.86,81471.8,71.6,0.71498,0.0004,10.2447]
[1778097532985,27.86,81473.37,71.6,0.71562,0.0004,10.23392]
[1778097537013,27.86,81475.21,71.6,0.71638,0.0004,10.22103]
[1778097540069,27.86,81475.66,71.6,0.71657,0.0004,10.21782]
[1778097540162,27.85,81475.57,71.6,0.71654,0.0004,10.21836]
[1778097540824,27.85,81475.57,71.6,0.71654,0.0004,10.21836]
[1778097541041,27.85,81479.01,71.6,0.71793,0.0004,10.19472]
[1778097541228,27.85,81479.01,71.6,0.71793,0.0004,10.19472]
[1778097545069,27.85,81476.55,71.6,0.71695,0.0004,10.21141]
[1778097546076,27.85,81474.57,71.6,0.71616,0.0004,10.22488]
[1778097546739,27.85,81474.57,71.6,0.71616,0.0004,10.22488]
[1778097552478,27.85,81474.07,71.6,0.71598,0.0004,10.22789]
[1778097554267,27.85,81475.18,71.6,0.71644,0.0004,10.22015]
[1778097557154,27.84,81473.36,71.6,0.71572,0.0004,10.23229]
[1778097558460,27.84,81470.19,71.6,0.71445,0.0004,10.25366]
[1778097563463,27.84,81470.65,71.6,0.71465,0.0004,10.25028]
[1778097563529,27.84,81471.99,71.6,0.71522,0.0004,10.24076]
[1778097565114,27.84,81471.03,71.6,0.71483,0.0004,10.24729]
[1778097565210,27.84,81469.33,71.6,0.71415,0.0004,10.2587]
[1778097566232,27.84,81469.33,71.6,0.71415,0.0004,10.2587]
[1778097566326,27.84,81469.33,71.6,0.71415,0.0004,10.2587]
[1778097566436,27.84,81469.33,71.6,0.71415,0.0004,10.2587]
[1778097566521,27.84,81466.36,71.6,0.71295,0.00041,10.27868]
[1778097567345,27.84,81466.36,71.6,0.71295,0.00041,10.27868]
[1778097567528,27.83,81457.07,71.6,0.70918,0.00041,10.34078]
[1778097568232,27.83,81455.66,71.6,0.70861,0.00041,10.35016]
[1778097569239,27.83,81453.39,71.6,0.70769,0.00041,10.3651]
[1778097571253,27.83,81452.35,71.6,0.7074,0.00041,10.36241]
[1778097574377,27.83,81451.3,71.6,0.70699,0.00041,10.36908]
[1778097575321,27.83,81452.23,71.6,0.70738,0.00041,10.36279]
[1778097575422,27.82,81455.71,71.6,0.70881,0.00041,10.33957]
[1778097581323,27.82,81454.28,71.6,0.70827,0.00041,10.34841]
[1778097582560,27.82,81454.28,71.6,0.70827,0.00041,10.34841]
[1778097582726,27.82,81454.28,71.6,0.70827,0.00041,10.34841]
[1778097583277,27.82,81453.6,71.6,0.708,0.00041,10.35268]
[1778097583709,27.82,81453.6,71.6,0.708,0.00041,10.35268]
[1778097583918,27.82,81457.46,71.6,0.70959,0.00041,10.32687]
[1778097585086,27.82,81457.46,71.6,0.70959,0.00041,10.32687]
[1778097584344,27.82,81463.32,71.6,0.71198,0.00041,10.28759]
[1778097585351,27.81,81462.02,71.6,0.71146,0.00041,10.29623]
[1778097586723,27.81,81462.02,71.6,0.71146,0.00041,10.29623]
[1778097586951,27.81,81462.02,71.6,0.71146,0.00041,10.29623]
[1778097587120,27.81,81462.02,71.6,0.71146,0.00041,10.29623]
[1778097588047,27.81,81461.48,71.6,0.71124,0.00041,10.29972]
[1778097588098,27.81,81457.02,71.6,0.70943,0.00041,10.32949]
[1778097588372,27.81,81455.51,71.6,0.70881,0.00041,10.33955]
[1778097589766,27.81,81455.51,71.6,0.70881,0.00041,10.33955]
[1778097589909,27.81,81455.51,71.6,0.70881,0.00041,10.33955]
[1778097590010,27.81,81457.44,71.6,0.70961,0.00041,10.32646]
[1778097590658,27.81,81457.44,71.6,0.70961,0.00041,10.32646]
[1778097590715,27.81,81458.96,71.6,0.71024,0.00041,10.3162]
[1778097591393,27.81,81457.26,71.6,0.70955,0.00041,10.32756]
[1778097594048,27.81,81456.94,71.6,0.70942,0.00041,10.3296]
[1778097594177,27.81,81457.67,71.6,0.70973,0.00041,10.32463]
[1778097594181,27.81,81457.67,71.6,0.70973,0.00041,10.32463]
[1778097594364,27.81,81457.67,71.6,0.70973,0.00041,10.32463]
[1778097594472,27.81,81457.67,71.6,0.70973,0.00041,10.32463]
[1778097594862,27.81,81457.67,71.6,0.70973,0.00041,10.32463]
[1778097595096,27.81,81457.67,71.6,0.70973,0.00041,10.32463]
[1778097595485,27.81,81457.04,71.6,0.70948,0.00041,10.32863]
[1778097597097,27.81,81457.15,71.6,0.70953,0.00041,10.32779]
[1778097598175,27.8,81457.85,71.6,0.70982,0.00041,10.32301]
[1778097598865,27.8,81457.85,71.6,0.70982,0.00041,10.32301]
[1778097598932,27.8,81456.55,71.6,0.70931,0.00041,10.33149]
[1778097600197,27.8,81456.71,71.6,0.70937,0.00041,10.33042]
[1778097600248,27.8,81456.71,71.6,0.70937,0.00041,10.33042]
[1778097600613,27.8,81456.71,71.6,0.70937,0.00041,10.33042]
[1778097600838,27.8,81456.71,71.6,0.70937,0.00041,10.33042]
[1778097601127,27.8,81456.71,71.6,0.70937,0.00041,10.33042]
[1778097601374,27.8,81457.37,71.6,0.70965,0.00041,10.32581]
[1778097601396,27.8,81457.37,71.6,0.70965,0.00041,10.32581]
[1778097601515,27.8,81457.37,71.6,0.70965,0.00041,10.32581]
[1778097602025,27.8,81457.37,71.6,0.70965,0.00041,10.32581]
[1778097602470,27.8,81459.17,71.6,0.71039,0.00041,10.31367]
[1778097603477,27.8,81461.99,71.6,0.71155,0.00041,10.29463]
[1778097604632,27.8,81461.99,71.6,0.71155,0.00041,10.29463]
[1778097605094,27.8,81461.99,71.6,0.71155,0.00041,10.29463]
[1778097604805,27.8,81466.41,71.6,0.71336,0.00041,10.26464]
[1778097605393,27.8,81466.41,71.6,0.71336,0.00041,10.26464]
[1778097605491,27.8,81468.57,71.6,0.71424,0.00041,10.24999]
[1778097606565,27.8,81470.62,71.6,0.71507,0.00041,10.23597]
[1778097610229,27.79,81470.29,71.6,0.71495,0.00041,10.23793]
[1778097611384,27.79,81470.59,71.6,0.71508,0.00041,10.23579]
[1778097614010,27.79,81468.96,71.6,0.71444,0.00041,10.2466]
[1778097614458,27.79,81468.96,71.6,0.71444,0.00041,10.2466]
[1778097615040,27.79,81471.23,71.6,0.71536,0.0004,10.23103]
[1778097615664,27.79,81471.23,71.6,0.71536,0.0004,10.23103]
[1778097621604,27.78,81470.95,71.6,0.71529,0.00041,10.23231]
[1778097622745,27.78,81470.95,71.6,0.71529,0.00041,10.23231]
[1778097623865,27.78,81471.02,71.6,0.71532,0.00041,10.23174]
[1778097628365,27.78,81470.92,71.6,0.71531,0.00041,10.23198]
[1778097633690,27.78,81471.06,71.6,0.71553,0.00041,10.22111]
[1778097636366,27.77,81470.69,71.6,0.71539,0.00041,10.22347]
[1778097639732,27.77,81463.8,71.6,0.7126,0.00041,10.26997]
[1778097640739,27.77,81461.99,71.6,0.71187,0.00041,10.28209]
[1778097645774,27.77,81461.98,71.6,0.71189,0.00041,10.28175]
[1778097646363,27.77,81461.98,71.6,0.71189,0.00041,10.28175]
[1778097649427,27.77,81462.25,71.6,0.71201,0.00041,10.27976]
[1778097649802,27.76,81462.2,71.6,0.71199,0.00041,10.28005]
[1778097650809,27.76,81460.22,71.6,0.71119,0.00041,10.29333]
[1778097652648,27.76,81461.15,71.6,0.71157,0.00041,10.28701]
[1778097652823,27.76,81461.17,71.6,0.71158,0.00041,10.28681]
[1778097654186,27.76,81462.98,71.6,0.71233,0.00041,10.27455]
[1778097655844,27.76,81465.25,71.6,0.71326,0.00041,10.2591]
[1778097660950,27.76,81465.88,71.6,0.71352,0.00041,10.25468]
[1778097665985,27.76,81465.42,71.6,0.71334,0.00041,10.25768]
[1778097668374,27.76,81466.13,71.6,0.71364,0.00041,10.25273]
[1778097669006,27.76,81468.55,71.6,0.71463,0.00041,10.23617]
[1778097670013,27.76,81471.03,71.6,0.71564,0.00041,10.21916]
[1778097671020,27.76,81473.58,71.6,0.71668,0.0004,10.20162]
[1778097673035,27.76,81475.38,71.6,0.71741,0.0004,10.18915]
[1778097674041,27.75,81474.13,71.6,0.71691,0.0004,10.19766]
[1778097676576,27.75,81474.44,71.6,0.71704,0.0004,10.19535]
[1778097676657,27.75,81474.44,71.6,0.71704,0.0004,10.19535]
[1778097676809,27.75,81474.44,71.6,0.71704,0.0004,10.19535]
[1778097677073,27.75,81482.94,71.6,0.72048,0.0004,10.13648]
[1778097677692,27.75,81482.94,71.6,0.72048,0.0004,10.13648]
[1778097678072,27.75,81490.94,71.6,0.72369,0.0004,10.0804]
[1778097682100,27.75,81492.46,71.6,0.72432,0.0004,10.06942]
[1778097687135,27.75,81492.17,71.6,0.72422,0.0004,10.07106]
[1778097692170,27.74,81492.97,71.6,0.72471,0.0004,10.05543]
[1778097692454,27.74,81492.97,71.6,0.72471,0.0004,10.05543]
[1778097692797,27.74,81492.97,71.6,0.72471,0.0004,10.05543]
[1778097693178,27.74,81510.26,71.6,0.73158,0.00039,9.93189]
[1778097693509,27.74,81510.26,71.6,0.73158,0.00039,9.93189]
[1778097693946,27.74,81510.26,71.6,0.73158,0.00039,9.93189]
[1778097694186,27.74,81522.56,71.6,0.73642,0.00039,9.84231]
[1778097695192,27.74,81524.58,71.6,0.73721,0.00039,9.82739]
[1778097696199,27.74,81522.92,71.6,0.73656,0.00039,9.83957]
[1778097697206,27.74,81521.05,71.6,0.73583,0.00039,9.85325]
[1778097702241,27.74,81522.23,71.6,0.73631,0.00039,9.84423]
[1778097703248,27.74,81520.45,71.6,0.73562,0.00039,9.85719]
[1778097704792,27.74,81520.45,71.6,0.73562,0.00039,9.85719]
[1778097704846,27.74,81520.45,71.6,0.73562,0.00039,9.85719]
[1778097704893,27.74,81519.98,71.6,0.73544,0.00039,9.86056]
[1778097710297,27.73,81519.36,71.6,0.73521,0.00039,9.86487]
[1778097715332,27.73,81519.76,71.6,0.73538,0.00039,9.86167]
[1778097717346,27.73,81521.05,71.6,0.73589,0.00039,9.85221]
[1778097718353,27.73,81522.11,71.6,0.7363,0.00039,9.84441]
[1778097721970,27.73,81522.26,71.6,0.73636,0.00039,9.84327]
[1778097722071,27.73,81523.21,71.6,0.73674,0.00039,9.83627]
[1778097724395,27.73,81525.25,71.6,0.73753,0.00039,9.82126]
[1778097725402,27.73,81528.12,71.6,0.73865,0.00039,9.80013]
[1778097726409,27.73,81531.87,71.6,0.74011,0.00039,9.77236]
[1778097727416,27.73,81531.01,71.6,0.73978,0.00039,9.77871]
[1778097730364,27.73,81531.04,71.6,0.73981,0.00039,9.77819]
[1778097732525,27.73,81531.14,71.6,0.73985,0.00039,9.77731]
[1778097732577,27.73,81528.54,71.6,0.73886,0.00039,9.79623]
[1778097733458,27.72,81540.0,71.6,0.74331,0.00039,9.71092]
[1778097734618,27.72,81540.0,71.6,0.74331,0.00039,9.71092]
[1778097734690,27.72,81539.73,71.6,0.74321,0.00039,9.71286]
[1778097735482,27.72,81535.91,71.6,0.74173,0.00039,9.74127]
[1778097736489,27.72,81538.19,71.6,0.74262,0.00039,9.72417]
[1778097737499,27.72,81537.35,71.6,0.7423,0.00039,9.73032]
[1778097738548,27.72,81537.35,71.6,0.7423,0.00039,9.73032]
[1778097739514,27.72,81538.5,71.6,0.74276,0.00039,9.72155]
[1778097743542,27.72,81539.43,71.6,0.74313,0.00039,9.71422]
[1778097745556,27.72,81538.35,71.6,0.74273,0.00039,9.72211]
[1778097750591,27.71,81539.08,71.6,0.74303,0.00039,9.71619]
[1778097752605,27.71,81540.25,71.6,0.74364,0.00039,9.69764]
[1778097754619,27.71,81537.47,71.6,0.74257,0.00039,9.71827]
[1778097759654,27.71,81538.05,71.6,0.74282,0.00039,9.7135]
[1778097764689,27.7,81537.96,71.6,0.74281,0.00039,9.71365]
[1778097766703,27.7,81539.75,71.6,0.74351,0.00039,9.70009]
[1778097769725,27.7,81536.25,71.6,0.74217,0.00039,9.72603]
[1778097771739,27.7,81535.01,71.6,0.7417,0.00039,9.73507]
[1778097772746,27.7,81535.89,71.6,0.74204,0.00039,9.72841]
[1778097773753,27.7,81539.64,71.6,0.7435,0.00039,9.70029]
[1778097774760,27.7,81538.74,71.6,0.74316,0.00039,9.70695]
[1778097779795,27.7,81538.7,71.6,0.74316,0.00039,9.70686]
[1778097780802,27.7,81537.85,71.6,0.74284,0.00039,9.71314]
[1778097781809,27.69,81538.78,71.6,0.7432,0.00039,9.7061]
[1778097784830,27.69,81537.88,71.6,0.74286,0.00039,9.7126]
[1778097788702,27.69,81538.26,71.6,0.74302,0.00039,9.70951]
[1778097789146,27.69,81538.26,71.6,0.74302,0.00039,9.70951]
[1778097789165,27.69,81530.52,71.6,0.74002,0.00039,9.76716]
[1778097789865,27.69,81529.47,71.6,0.73962,0.00039,9.77487]
[1778097790872,27.69,81528.31,71.6,0.73917,0.00039,9.78338]
[1778097791879,27.69,81529.35,71.6,0.73958,0.00039,9.7756]
[1778097792618,27.69,81529.35,71.6,0.73958,0.00039,9.7756]
[1778097792886,27.69,81529.5,71.6,0.73964,0.00039,9.77441]
[1778097795907,27.69,81529.44,71.6,0.73963,0.00039,9.7747]
[1778097795908,27.69,81531.75,71.6,0.74053,0.00039,9.75748]
[1778097796915,27.69,81540.3,71.6,0.74385,0.00039,9.69354]
[1778097801950,27.68,81539.72,71.6,0.74364,0.00039,9.69761]
[1778097803964,27.68,81538.31,71.6,0.7431,0.00039,9.70806]
[1778097804971,27.68,81539.98,71.6,0.74375,0.00039,9.69549]
[1778097805978,27.68,81541.02,71.6,0.74415,0.00039,9.68763]
[1778097806985,27.68,81542.45,71.6,0.7447,0.00039,9.67685]
[1778097807992,27.68,81543.47,71.6,0.7451,0.00039,9.66914]
[1778097815041,27.68,81543.84,71.6,0.74539,0.00039,9.65659]
[1778097819069,27.68,81544.87,71.6,0.74579,0.00038,9.64878]
[1778097824107,27.68,81544.98,71.6,0.74584,0.00038,9.64791]
[1778097828135,27.68,81544.25,71.6,0.74556,0.00038,9.65338]
[1778097833170,27.68,81543.62,71.6,0.74532,0.00039,9.65805]
[1778097834177,27.68,81540.36,71.6,0.74406,0.00039,9.68254]
[1778097835184,27.68,81539.53,71.6,0.74375,0.00039,9.68866]
[1778097836428,27.68,81539.92,71.6,0.7439,0.00039,9.68562]
[1778097836634,27.68,81539.92,71.6,0.7439,0.00039,9.68562]
[1778097836684,27.68,81539.92,71.6,0.7439,0.00039,9.68562]
[1778097836911,27.68,81539.92,71.6,0.7439,0.00039,9.68562]
[1778097837145,27.68,81539.92,71.6,0.7439,0.00039,9.68562]
[1778097837200,27.68,81518.87,71.6,0.73571,0.00039,9.84161]
[1778097837646,27.68,81518.87,71.6,0.73571,0.00039,9.84161]
[1778097837837,27.68,81518.87,71.6,0.73571,0.00039,9.84161]
[1778097838205,27.68,81511.0,71.6,0.7326,0.0004,9.89919]
[1778097839213,27.68,81513.41,71.6,0.73354,0.00039,9.88174]
[1778097840220,27.68,81515.82,71.6,0.73449,0.00039,9.86422]
[1778097840466,27.68,81515.82,71.6,0.73449,0.00039,9.86422]
[1778097840879,27.68,81515.82,71.6,0.73449,0.00039,9.86422]
[1778097841227,27.68,81519.88,71.6,0.73608,0.00039,9.83457]
[1778097842234,27.68,81524.22,71.6,0.73778,0.00039,9.80275]
[1778097847285,27.69,81524.16,71.6,0.73772,0.00039,9.8038]
[1778097848292,27.69,81524.56,71.6,0.73788,0.00039,9.80086]
[1778097849299,27.69,81524.0,71.6,0.73766,0.00039,9.80499]
[1778097854334,27.69,81524.21,71.6,0.73774,0.00039,9.80346]
[1778097855341,27.69,81528.67,71.6,0.73948,0.00039,9.77052]
[1778097856348,27.69,81533.19,71.6,0.74125,0.00039,9.73688]
[1778097857615,27.68,81533.06,71.6,0.7412,0.00039,9.73773]
[1778097857735,27.68,81533.06,71.6,0.7412,0.00039,9.73773]
[1778097857920,27.68,81533.06,71.6,0.7412,0.00039,9.73773]
[1778097858362,27.68,81536.58,71.6,0.74257,0.00039,9.71136]
[1778097858843,27.68,81536.58,71.6,0.74257,0.00039,9.71136]
[1778097859370,27.68,81542.81,71.6,0.74498,0.00039,9.66456]
[1778097860376,27.68,81545.39,71.6,0.74598,0.00038,9.64508]
[1778097860556,27.68,81545.39,71.6,0.74598,0.00038,9.64508]
[1778097861383,27.68,81547.66,71.6,0.74685,0.00038,9.62791]
[1778097862390,27.68,81549.38,71.6,0.74752,0.00038,9.6148]
[1778097865411,27.68,81550.78,71.6,0.74807,0.00038,9.60378]
[1778097866421,27.68,81554.5,71.6,0.7495,0.00038,9.57534]
[1778097867380,27.68,81554.5,71.6,0.7495,0.00038,9.57534]
[1778097867427,27.68,81559.17,71.6,0.75129,0.00038,9.53949]
[1778097868434,27.68,81572.99,71.6,0.75653,0.00038,9.43286]
[1778097869964,27.68,81576.64,71.6,0.7579,0.00037,9.40444]
[1778097870448,27.68,81580.81,71.6,0.75946,0.00037,9.37194]
[1778097873469,27.68,81579.69,71.6,0.75919,0.00037,9.37094]
[1778097878504,27.67,81573.35,71.6,0.75683,0.00038,9.42004]
[1778097879511,27.67,81569.86,71.6,0.75551,0.00038,9.44712]
[1778097880518,27.67,81575.43,71.6,0.75761,0.00038,9.40393]
[1778097881525,27.67,81576.96,71.6,0.75818,0.00037,9.39196]
[1778097884105,27.67,81578.26,71.6,0.75867,0.00037,9.38178]
[1778097884191,27.67,81580.23,71.6,0.75941,0.00037,9.36634]
[1778097886560,27.67,81582.71,71.6,0.76034,0.00037,9.34689]
[1778097889305,27.67,81584.34,71.6,0.76095,0.00037,9.33409]
[1778097889581,27.67,81591.27,71.6,0.76353,0.00037,9.27962]
[1778097890588,27.67,81599.26,71.6,0.76648,0.00037,9.2164]
[1778097892662,27.67,81599.81,71.6,0.76668,0.00037,9.21195]
[1778097893787,27.67,81599.83,71.6,0.76669,0.00037,9.21171]
[1778097894029,27.67,81599.83,71.6,0.76669,0.00037,9.21171]
[1778097894867,27.67,81600.56,71.6,0.76697,0.00037,9.20576]
[1778097894878,27.67,81607.65,71.6,0.76957,0.00036,9.14925]
[1778097896362,27.67,81607.65,71.6,0.76957,0.00036,9.14925]
[1778097896463,27.67,81609.22,71.6,0.77014,0.00036,9.13668]
[1778097896630,27.67,81611.17,71.6,0.77085,0.00036,9.12107]
[1778097897637,27.67,81611.38,71.6,0.77093,0.00036,9.11939]
[1778097900058,27.67,81611.28,71.6,0.77089,0.00036,9.12012]
[1778097900631,27.67,81611.28,71.6,0.77089,0.00036,9.12012]
[1778097900802,27.67,81611.28,71.6,0.77089,0.00036,9.12012]
[1778097900843,27.67,81610.68,71.6,0.77067,0.00036,9.12493]
[1778097901665,27.67,81605.45,71.6,0.76877,0.00037,9.16666]
[1778097902672,27.67,81603.39,71.6,0.76802,0.00037,9.183]
[1778097903679,27.67,81601.33,71.6,0.76727,0.00037,9.19927]
[1778097905184,27.67,81601.33,71.6,0.76727,0.00037,9.19927]
[1778097905815,27.67,81595.5,71.6,0.76514,0.00037,9.24521]
[1778097906700,27.67,81589.03,71.6,0.76275,0.00037,9.29613]
[1778097907707,27.67,81587.8,71.6,0.76229,0.00037,9.3059]
[1778097910728,27.67,81585.76,71.6,0.76153,0.00037,9.32201]
[1778097912278,27.67,81586.55,71.6,0.76182,0.00037,9.31583]
[1778097912742,27.67,81587.31,71.6,0.7621,0.00037,9.30986]
[1778097915763,27.67,81585.86,71.6,0.76156,0.00037,9.3213]
[1778097916770,27.67,81585.1,71.6,0.76128,0.00037,9.32728]
[1778097917777,27.67,81583.17,71.6,0.76056,0.00037,9.34242]
[1778097919174,27.67,81581.94,71.6,0.7601,0.00037,9.35202]
[1778097920099,27.67,81581.94,71.6,0.7601,0.00037,9.35202]
[1778097920164,27.67,81575.02,71.6,0.75751,0.00038,9.40599]
[1778097920809,27.67,81569.12,71.6,0.75529,0.00038,9.45171]
[1778097921811,27.67,81571.29,71.6,0.7561,0.00038,9.43496]
[1778097922818,27.67,81577.88,71.6,0.75858,0.00037,9.38375]
[1778097923902,27.67,81581.62,71.6,0.75998,0.00037,9.3545]
[1778097926184,27.67,81576.51,71.6,0.75807,0.00038,9.3943]
[1778097927854,27.67,81577.5,71.6,0.75845,0.00037,9.38644]
[1778097928861,27.67,81576.11,71.6,0.75793,0.00038,9.3972]
[1778097929868,27.67,81574.98,71.6,0.75751,0.00038,9.4059]
[1778097930875,27.67,81576.14,71.6,0.75794,0.00038,9.39693]
[1778097931882,27.67,81575.1,71.6,0.7577,0.00038,9.39534]
[1778097933896,27.67,81576.23,71.6,0.75812,0.00038,9.38667]
[1778097938931,27.67,81575.55,71.6,0.75785,0.00038,9.39228]
[1778097941952,27.67,81574.7,71.6,0.75752,0.00038,9.39907]
[1778097946987,27.67,81575.48,71.6,0.7578,0.00038,9.39328]
[1778097951190,27.67,81574.0,71.6,0.75724,0.00038,9.40501]
[1778097954036,27.67,81573.19,71.6,0.75692,0.00038,9.41142]
[1778097959071,27.67,81573.36,71.6,0.75698,0.00038,9.41029]
[1778097960089,27.67,81573.36,71.6,0.75698,0.00038,9.41029]
[1778097960154,27.67,81573.36,71.6,0.75698,0.00038,9.41029]
[1778097960189,27.67,81573.25,71.6,0.75694,0.00038,9.41118]
[1778097960626,27.67,81573.25,71.6,0.75694,0.00038,9.41118]
[1778097961144,27.67,81573.25,71.6,0.75694,0.00038,9.41118]
[1778097961212,27.67,81573.25,71.6,0.75694,0.00038,9.41118]
[1778097961221,27.68,81567.09,71.6,0.75461,0.00038,9.45889]
[1778097962092,27.68,81563.62,71.6,0.75329,0.00038,9.48574]
[1778097963099,27.68,81564.31,71.6,0.75355,0.00038,9.48052]
[1778097963873,27.68,81564.31,71.6,0.75355,0.00038,9.48052]
[1778097963927,27.68,81564.31,71.6,0.75355,0.00038,9.48052]
[1778097969142,27.68,81563.71,71.6,0.7533,0.00038,9.48567]
[1778097973856,27.68,81563.7,71.6,0.75328,0.00038,9.486]
[1778097974177,27.68,81567.1,71.6,0.75456,0.00038,9.45999]
[1778097975094,27.68,81567.1,71.6,0.75456,0.00038,9.45999]
[1778097975184,27.68,81568.72,71.6,0.75517,0.00038,9.4476]
[1778097977198,27.68,81567.98,71.6,0.75487,0.00038,9.45357]
[1778097978205,27.69,81568.22,71.6,0.75496,0.00038,9.45184]
[1778097983240,27.69,81567.9,71.6,0.75481,0.00038,9.45486]
[1778097984252,27.69,81567.7,71.6,0.75473,0.00038,9.45645]
[1778097986263,27.69,81568.06,71.6,0.75486,0.00038,9.45377]
[1778097987270,27.69,81568.53,71.6,0.75504,0.00038,9.45019]
[1778097990291,27.69,81568.71,71.6,0.7551,0.00038,9.44896]
[1778097993312,27.69,81558.25,71.6,0.75127,0.00038,9.51989]
[1778097993653,27.69,81558.25,71.6,0.75127,0.00038,9.51989]
[1778097994320,27.69,81552.93,71.6,0.74924,0.00038,9.56051]
[1778097995326,27.69,81552.18,71.6,0.74895,0.00038,9.56621]
[1778097999354,27.69,81551.51,71.6,0.74869,0.00038,9.57128]
[1778098004389,27.69,81551.7,71.6,0.74877,0.00038,9.56975]
[1778098009424,27.69,81551.93,71.6,0.74886,0.00038,9.56793]
[1778098010431,27.69,81552.5,71.6,0.74908,0.00038,9.56358]
[1778098011438,27.69,81551.9,71.6,0.74885,0.00038,9.56813]
[1778098012445,27.69,81553.14,71.6,0.74933,0.00038,9.55868]
[1778098013452,27.69,81557.15,71.6,0.75086,0.00038,9.5281]
[1778098013876,27.69,81557.15,71.6,0.75086,0.00038,9.5281]
[1778098014459,27.69,81560.07,71.6,0.75197,0.00038,9.50579]
[1778098015466,27.69,81558.93,71.6,0.75153,0.00038,9.51457]
[1778098016473,27.69,81559.52,71.6,0.75176,0.00038,9.5101]
[1778098017480,27.69,81558.9,71.6,0.75152,0.00038,9.5149]
[1778098018488,27.69,81559.56,71.6,0.75177,0.00038,9.50989]
[1778098019494,27.69,81559.0,71.6,0.75155,0.00038,9.51423]
[1778098020501,27.69,81560.77,71.6,0.75222,0.00038,9.50072]
[1778098020949,27.69,81560.77,71.6,0.75222,0.00038,9.50072]
[1778098021508,27.69,81564.75,71.6,0.75374,0.00038,9.47009]
[1778098021920,27.69,81564.75,71.6,0.75374,0.00038,9.47009]
[1778098022515,27.69,81570.52,71.6,0.75592,0.00038,9.42555]
[1778098023522,27.69,81569.73,71.6,0.75562,0.00038,9.43169]
[1778098024530,27.69,81570.02,71.6,0.75573,0.00038,9.42947]
[1778098029564,27.69,81570.18,71.6,0.75578,0.00038,9.42836]
[1778098030571,27.69,81570.66,71.6,0.75596,0.00038,9.42467]
[1778098031578,27.69,81569.87,71.6,0.75566,0.00038,9.43081]
[1778098032585,27.69,81570.19,71.6,0.75578,0.00038,9.42836]
[1778098032968,27.69,81570.19,71.6,0.75578,0.00038,9.42836]
[1778098033592,27.7,81570.72,71.6,0.75598,0.00038,9.42429]
[1778098034599,27.69,81571.4,71.6,0.75624,0.00038,9.41898]
[1778098036129,27.69,81571.37,71.6,0.75623,0.00038,9.41918]
[1778098036622,27.69,81586.85,71.6,0.76202,0.00037,9.29843]
[1778098037622,27.69,81599.2,71.6,0.76659,0.00037,9.20099]
[1778098038886,27.69,81599.2,71.6,0.76659,0.00037,9.20099]
[1778098039040,27.7,81602.98,71.6,0.76797,0.00037,9.17125]
[1778098040226,27.7,81602.98,71.6,0.76797,0.00037,9.17125]
[1778098040275,27.7,81604.23,71.6,0.76842,0.00037,9.16148]
[1778098043664,27.7,81602.08,71.6,0.76762,0.00037,9.17879]
[1778098044671,27.7,81599.17,71.6,0.76654,0.00037,9.20204]
[1778098049706,27.7,81597.87,71.6,0.76604,0.00037,9.21293]
[1778098051720,27.7,81595.36,71.6,0.76526,0.00037,9.22319]
[1778098052727,27.7,81592.14,71.6,0.76407,0.00037,9.2486]
[1778098057762,27.7,81591.73,71.6,0.76392,0.00037,9.25162]
[1778098062797,27.7,81591.76,71.6,0.76395,0.00037,9.25116]
[1778098064811,27.7,81584.56,71.6,0.76127,0.00037,9.30765]
[1778098065721,27.7,81584.56,71.6,0.76127,0.00037,9.30765]
[1778098065821,27.7,81582.74,71.6,0.7606,0.00037,9.32189]
[1778098068842,27.7,81585.36,71.6,0.76158,0.00037,9.30128]
[1778098071863,27.7,81577.55,71.6,0.75866,0.00037,9.36229]
[1778098075891,27.7,81574.77,71.6,0.7576,0.00038,9.38426]
[1778098076898,27.7,81577.67,71.6,0.75869,0.00037,9.36177]
[1778098077905,27.7,81579.68,71.6,0.75944,0.00037,9.34615]
[1778098078705,27.7,81579.68,71.6,0.75944,0.00037,9.34615]
[1778098078912,27.7,81582.89,71.6,0.76063,0.00037,9.32114]
[1778098079919,27.7,81585.76,71.6,0.7617,0.00037,9.29875]
[1778098080926,27.7,81584.09,71.6,0.76107,0.00037,9.31196]
[1778098082666,27.71,81585.39,71.6,0.76155,0.00037,9.30192]
[1778098082707,27.71,81585.39,71.6,0.76155,0.00037,9.30192]
[1778098092325,27.71,81585.87,71.6,0.7617,0.00037,9.29882]
[1778098096031,27.71,81580.77,71.6,0.7598,0.00037,9.33868]
[1778098097038,27.71,81579.14,71.6,0.75919,0.00037,9.35134]
[1778098099053,27.71,81580.84,71.6,0.75983,0.00037,9.33796]
[1778098104089,27.71,81580.79,71.6,0.75982,0.00037,9.33808]
[1778098110130,27.7,81580.45,71.6,0.75971,0.00037,9.34039]
[1778098115166,27.7,81576.91,71.6,0.75854,0.00038,9.35809]
[1778098116173,27.7,81574.22,71.6,0.75753,0.00038,9.37907]
[1778098121208,27.7,81574.4,71.6,0.75759,0.00038,9.37787]
[1778098124229,27.71,81571.73,71.6,0.75658,0.00038,9.39869]
[1778098125236,27.71,81569.33,71.6,0.75567,0.00038,9.41728]
[1778098126243,27.71,81570.12,71.6,0.75597,0.00038,9.41116]
[1778098127250,27.71,81573.38,71.6,0.7572,0.00038,9.38591]
[1778098128257,27.71,81576.96,71.6,0.75854,0.00038,9.35812]
[1778098133292,27.71,81576.63,71.6,0.75842,0.00038,9.36068]
[1778098138327,27.7,81576.36,71.6,0.75834,0.00038,9.36238]
[1778098140341,27.7,81579.9,71.6,0.75967,0.00037,9.33462]
[1778098141348,27.7,81582.63,71.6,0.7607,0.00037,9.31323]
[1778098143362,27.7,81584.54,71.6,0.76141,0.00037,9.29823]
[1778098148397,27.7,81585.05,71.6,0.7616,0.00037,9.29418]
[1778098153434,27.7,81585.82,71.6,0.76189,0.00037,9.28812]
[1778098158469,27.7,81585.55,71.6,0.76179,0.00037,9.29024]
[1778098158469,27.7,81585.55,71.6,0.76179,0.00037,9.29024]
[1778098163504,27.7,81582.86,71.6,0.76079,0.00037,9.31131]
[1778098165518,27.7,81584.99,71.6,0.76158,0.00037,9.29457]
[1778098166525,27.7,81586.79,71.6,0.76225,0.00037,9.28044]
[1778098171560,27.7,81585.91,71.6,0.76208,0.00037,9.27758]
[1778098172450,27.7,81585.91,71.6,0.76208,0.00037,9.27758]
[1778098172567,27.7,81590.6,71.6,0.76382,0.00037,9.2407]
[1778098173574,27.7,81596.88,71.6,0.76614,0.00037,9.19113]
[1778098175588,27.7,81598.69,71.6,0.7668,0.00037,9.177]
[1778098178609,27.7,81596.74,71.6,0.76606,0.00037,9.19281]
[1778098181176,27.71,81597.44,71.6,0.76631,0.00037,9.18749]
[1778098181737,27.71,81597.44,71.6,0.76631,0.00037,9.18749]
[1778098181630,27.71,81593.84,71.6,0.76498,0.00037,9.21608]
[1778098182638,27.71,81591.9,71.6,0.76426,0.00037,9.23148]
[1778098187674,27.71,81591.78,71.6,0.7642,0.00037,9.23272]
[1778098187871,27.71,81591.78,71.6,0.7642,0.00037,9.23272]
[1778098188679,27.71,81583.14,71.6,0.76098,0.00037,9.30066]
[1778098189686,27.71,81578.46,71.6,0.75923,0.00037,9.3372]
[1778098190693,27.71,81572.86,71.6,0.75712,0.00038,9.38083]
[1778098194721,27.71,81575.87,71.6,0.75825,0.00038,9.35759]
[1778098198749,27.71,81574.22,71.6,0.75762,0.00038,9.37065]
[1778098200763,27.71,81571.82,71.6,0.75671,0.00038,9.38937]
[1778098203784,27.71,81570.92,71.6,0.75637,0.00038,9.39641]
[1778098204791,27.71,81571.97,71.6,0.75676,0.00038,9.3883]
[1778098207814,27.71,81570.53,71.6,0.75621,0.00038,9.39954]
[1778098208819,27.71,81566.94,71.6,0.75486,0.00038,9.42729]
[1778098209826,27.71,81567.85,71.6,0.7552,0.00038,9.42025]
[1778098214861,27.71,81567.77,71.6,0.75517,0.00038,9.42084]
[1778098216875,27.71,81566.42,71.6,0.75466,0.00038,9.43124]
[1778098219896,27.71,81562.63,71.6,0.75323,0.00038,9.46035]
[1778098220903,27.71,81559.51,71.6,0.75204,0.00038,9.48423]
[1778098221910,27.71,81559.95,71.6,0.75221,0.00038,9.48079]
[1778098225938,27.71,81561.62,71.6,0.75286,0.00038,9.46771]
[1778098226945,27.71,81566.74,71.6,0.75481,0.00038,9.42827]
[1778098227952,27.71,81570.62,71.6,0.75628,0.00038,9.39813]
[1778098228959,27.71,81572.16,71.6,0.75686,0.00038,9.38615]
[1778098233994,27.71,81572.92,71.6,0.75731,0.00038,9.37029]
[1778098239029,27.71,81573.87,71.6,0.75769,0.00038,9.36246]
[1778098244064,27.7,81573.61,71.6,0.75761,0.00038,9.36406]
[1778098249099,27.7,81573.5,71.6,0.75759,0.00038,9.36451]
[1778098254134,27.7,81573.3,71.6,0.75753,0.00038,9.36568]
[1778098259172,27.7,81572.79,71.6,0.75736,0.00038,9.36925]
[1778098264207,27.69,81573.18,71.6,0.75753,0.00038,9.36583]
[1778098269242,27.69,81572.93,71.6,0.75745,0.00038,9.36731]
[1778098271256,27.69,81568.32,71.6,0.75571,0.00038,9.40304]
[1778098272263,27.69,81565.62,71.6,0.75469,0.00038,9.42392]
[1778098273270,27.69,81564.6,71.6,0.7543,0.00038,9.43179]
[1778098276291,27.69,81565.01,71.6,0.75446,0.00038,9.42861]
[1778098281326,27.69,81565.09,71.6,0.75449,0.00038,9.42796]
[1778098282333,27.69,81565.93,71.6,0.75481,0.00038,9.42147]
[1778098283340,27.69,81570.53,71.6,0.75655,0.00038,9.38595]
[1778098284347,27.69,81575.89,71.6,0.75857,0.00038,9.34434]
[1778098285354,27.69,81577.53,71.6,0.75918,0.00038,9.33164]
[1778098290390,27.69,81577.54,71.6,0.75916,0.00038,9.3321]
[1778098295425,27.7,81577.61,71.6,0.75931,0.00038,9.32228]
[1778098300718,27.7,81579.19,71.6,0.7599,0.00037,9.30992]
[1778098300736,27.7,81584.89,71.6,0.76204,0.00037,9.26526]
[1778098301472,27.7,81593.3,71.6,0.76516,0.00037,9.19903]
[1778098302479,27.7,81598.41,71.6,0.76705,0.00037,9.15865]
[1778098307514,27.7,81597.26,71.6,0.76659,0.00037,9.16853]
[1778098309730,27.7,81597.31,71.6,0.7666,0.00037,9.16827]
[1778098310800,27.7,81596.4,71.6,0.76626,0.00037,9.17562]
[1778098310830,27.7,81600.67,71.6,0.76783,0.00037,9.14185]
[1778098311344,27.7,81600.67,71.6,0.76783,0.00037,9.14185]
[1778098314563,27.71,81601.6,71.6,0.76814,0.00037,9.13513]
[1778098316577,27.71,81599.67,71.6,0.76741,0.00037,9.15082]
[1778098317392,27.71,81599.67,71.6,0.76741,0.00037,9.15082]
[1778098317834,27.71,81593.19,71.6,0.76501,0.00037,9.2023]
[1778098318591,27.71,81590.31,71.6,0.76394,0.00037,9.22511]
[1778098323627,27.71,81590.16,71.6,0.76387,0.00037,9.22661]
[1778098328662,27.72,81590.74,71.6,0.76407,0.00037,9.22235]
[1778098333094,27.72,81590.45,71.6,0.76395,0.00037,9.22488]
[1778098333698,27.72,81590.04,71.6,0.7638,0.00037,9.22817]
[1778098334176,27.72,81590.04,71.6,0.7638,0.00037,9.22817]
[1778098334622,27.72,81590.04,71.6,0.7638,0.00037,9.22817]
[1778098334705,27.72,81589.57,71.6,0.76362,0.00037,9.23193]
[1778098337726,27.72,81591.26,71.6,0.76424,0.00037,9.21876]
[1778098342761,27.72,81591.35,71.6,0.76426,0.00037,9.21837]
[1778098346789,27.72,81589.63,71.6,0.76361,0.00037,9.23213]
[1778098351824,27.72,81585.27,71.6,0.76213,0.00037,9.25679]
[1778098352831,27.72,81581.64,71.6,0.76077,0.00037,9.28523]
[1778098355852,27.72,81586.02,71.6,0.76241,0.00037,9.25087]
[1778098356859,27.72,81589.92,71.6,0.76386,0.00037,9.22022]
[1778098359438,27.72,81590.81,71.6,0.76419,0.00037,9.21333]
[1778098360631,27.72,81590.49,71.6,0.76406,0.00037,9.21592]
[1778098360785,27.72,81590.49,71.6,0.76406,0.00037,9.21592]
[1778098360887,27.72,81590.21,71.6,0.76396,0.00037,9.21819]
[1778098362901,27.73,81593.38,71.6,0.76513,0.00037,9.19331]
[1778098363911,27.73,81596.43,71.6,0.76625,0.00037,9.16929]
[1778098364916,27.73,81598.73,71.6,0.76709,0.00037,9.15118]
[1778098366931,27.73,81601.2,71.6,0.768,0.00037,9.1316]
[1778098371967,27.73,81601.69,71.6,0.76817,0.00037,9.12788]
[1778098373981,27.73,81599.12,71.6,0.76722,0.00037,9.14836]
[1778098374986,27.73,81597.47,71.6,0.76661,0.00037,9.16159]
[1778098381028,27.73,81598.05,71.6,0.76679,0.00037,9.15781]
[1778098384054,27.74,81600.98,71.6,0.76785,0.00037,9.13498]
[1778098387074,27.74,81599.37,71.6,0.76723,0.00037,9.14824]
[1778098392109,27.74,81599.63,71.6,0.76729,0.00037,9.14688]
[1778098397144,27.74,81601.37,71.6,0.76792,0.00037,9.13341]
[1778098402180,27.75,81600.11,71.6,0.76744,0.00037,9.14368]
[1778098407220,27.75,81602.54,71.6,0.7683,0.00037,9.12513]
[1778098408225,27.75,81608.92,71.6,0.77064,0.00037,9.07439]
[1778098409231,27.75,81612.91,71.6,0.77209,0.00036,9.04257]
[1778098411246,27.75,81616.78,71.6,0.77363,0.00036,9.00212]
[1778098416280,27.76,81618.86,71.6,0.77431,0.00036,8.98691]
[1778098417287,27.76,81620.55,71.6,0.77491,0.00036,8.97363]
[1778098418294,27.76,81617.81,71.6,0.77392,0.00036,8.9957]
[1778098419301,27.76,81610.84,71.6,0.77138,0.00036,9.0516]
[1778098420712,27.76,81610.84,71.6,0.77138,0.00036,9.0516]
[1778098424336,27.77,81612.81,71.6,0.77208,0.00036,9.03618]
[1778098426350,27.77,81617.91,71.6,0.77394,0.00036,8.99512]
[1778098427463,27.77,81622.0,71.6,0.77542,0.00036,8.9622]
[1778098428365,27.77,81624.8,71.6,0.77643,0.00036,8.93966]
[1778098430297,27.77,81625.29,71.6,0.7766,0.00036,8.93576]
[1778098431385,27.77,81628.09,71.6,0.7776,0.00036,8.91326]
[1778098432392,27.77,81630.72,71.6,0.77854,0.00036,8.89206]
[1778098434406,27.77,81627.39,71.6,0.77734,0.00036,8.91923]
[1778098437427,27.77,81630.11,71.6,0.7783,0.00036,8.89748]
[1778098438434,27.77,81631.91,71.6,0.77894,0.00036,8.883]
[1778098440448,27.77,81627.61,71.6,0.77739,0.00036,8.91806]
[1778098441455,27.77,81624.26,71.6,0.77618,0.00036,8.94519]
[1778098443469,27.77,81625.78,71.6,0.77673,0.00036,8.93302]
[1778098444476,27.77,81628.99,71.6,0.77787,0.00036,8.90713]
[1778098447497,27.77,81626.78,71.6,0.77707,0.00036,8.92529]
[1778098448504,27.77,81622.96,71.6,0.77569,0.00036,8.95618]
[1778098453539,27.78,81622.83,71.6,0.77564,0.00036,8.95736]
[1778098459581,27.78,81623.51,71.6,0.77588,0.00036,8.95208]
[1778098464616,27.78,81623.64,71.6,0.77592,0.00036,8.95119]
[1778098469652,27.78,81625.33,71.6,0.77652,0.00036,8.93774]
[1778098473680,27.78,81623.82,71.6,0.77612,0.00036,8.94017]
[1778098474687,27.78,81628.85,71.6,0.77793,0.00036,8.89959]
[1778098478715,27.78,81631.8,71.6,0.77897,0.00036,8.87607]
[1778098480729,27.78,81635.82,71.6,0.7804,0.00036,8.84346]
[1778098481736,27.78,81643.69,71.6,0.78319,0.00035,8.77933]
[1778098482743,27.78,81641.42,71.6,0.78239,0.00035,8.79792]
[1778098484910,27.78,81638.74,71.6,0.78143,0.00036,8.81985]
[1778098485764,27.78,81636.97,71.6,0.7808,0.00036,8.83427]
[1778098490799,27.78,81635.24,71.6,0.78019,0.00036,8.84834]
[1778098491806,27.78,81632.82,71.6,0.77932,0.00036,8.86796]
[1778098492813,27.78,81629.35,71.6,0.77809,0.00036,8.89603]
[1778098493645,27.78,81629.35,71.6,0.77809,0.00036,8.89603]
[1778098493820,27.78,81623.42,71.6,0.77596,0.00036,8.94385]
[1778098498617,27.78,81623.96,71.6,0.77618,0.00036,8.93898]
[1778098500869,27.78,81632.0,71.6,0.77908,0.00036,8.87359]
[1778098501877,27.78,81634.46,71.6,0.77996,0.00036,8.85358]
[1778098506913,27.78,81633.11,71.6,0.77948,0.00036,8.86445]
[1778098511948,27.78,81633.64,71.6,0.77967,0.00036,8.85999]
[1778098513962,27.78,81638.65,71.6,0.78146,0.00036,8.8192]
[1778098515977,27.77,81640.22,71.6,0.78203,0.00035,8.80615]
[1778098521012,27.77,81639.21,71.6,0.7817,0.00036,8.81379]
[1778098526047,27.77,81637.95,71.6,0.78126,0.00036,8.82375]
[1778098528061,27.77,81645.59,71.6,0.78397,0.00035,8.76143]
[1778098529068,27.77,81652.31,71.6,0.78633,0.00035,8.70627]
[1778098534104,27.77,81653.67,71.6,0.78697,0.00035,8.6851]
[1778098535888,27.77,81654.08,71.6,0.78711,0.00035,8.68175]
[1778098536119,27.77,81659.43,71.6,0.78898,0.00035,8.63771]
[1778098537126,27.77,81663.24,71.6,0.7903,0.00035,8.60632]
[1778098542165,27.77,81663.36,71.6,0.79031,0.00035,8.60596]
[1778098547197,27.78,81663.58,71.6,0.79037,0.00035,8.60474]
[1778098548204,27.78,81658.49,71.6,0.78859,0.00035,8.64688]
[1778098549211,27.78,81655.93,71.6,0.78769,0.00035,8.66804]
[1778098553239,27.78,81654.3,71.6,0.78712,0.00035,8.68164]
[1778098554246,27.78,81651.12,71.6,0.786,0.00035,8.70779]
[1778098555253,27.78,81651.38,71.6,0.78609,0.00035,8.70566]
[1778098556260,27.78,81652.23,71.6,0.78639,0.00035,8.69868]
[1778098557267,27.78,81651.84,71.6,0.78625,0.00035,8.70189]
[1778098558274,27.78,81648.31,71.6,0.78501,0.00035,8.73084]
[1778098559281,27.78,81636.5,71.6,0.78082,0.00036,8.82756]
[1778098560288,27.78,81632.98,71.6,0.77956,0.00036,8.85634]
[1778098563309,27.78,81634.42,71.6,0.78005,0.00036,8.84507]
[1778098570358,27.79,81633.78,71.6,0.77979,0.00036,8.85112]
[1778098574386,27.79,81633.82,71.6,0.77979,0.00036,8.85099]
[1778098576400,27.79,81634.44,71.6,0.78001,0.00036,8.84604]
[1778098580428,27.79,81633.89,71.6,0.77981,0.00036,8.85069]
[1778098581435,27.79,81633.27,71.6,0.77958,0.00036,8.85577]
[1778098582442,27.79,81632.23,71.6,0.77921,0.00036,8.86425]
[1778098588315,27.79,81632.11,71.6,0.77916,0.00036,8.86529]
[1778098588593,27.79,81633.39,71.6,0.77962,0.00036,8.85505]
[1778098590498,27.79,81634.88,71.6,0.78014,0.00036,8.84299]
[1778098595533,27.79,81635.02,71.6,0.78034,0.00036,8.83215]
[1778098596540,27.79,81639.37,71.6,0.78189,0.00036,8.79688]
[1778098600568,27.8,81639.82,71.6,0.78203,0.00035,8.79363]
[1778098605603,27.8,81640.16,71.6,0.78213,0.00035,8.79139]
[1778098606610,27.8,81639.46,71.6,0.78187,0.00035,8.7972]
[1778098609631,27.8,81640.33,71.6,0.78217,0.00035,8.79042]
[1778098610638,27.8,81648.35,71.6,0.785,0.00035,8.72503]
[1778098615674,27.8,81648.74,71.6,0.78512,0.00035,8.72217]
[1778098616681,27.8,81650.38,71.6,0.78569,0.00035,8.70878]
[1778098617688,27.8,81655.98,71.6,0.78765,0.00035,8.66286]
[1778098622725,27.81,81653.01,71.6,0.78659,0.00035,8.68783]
[1778098623733,27.81,81653.21,71.6,0.78666,0.00035,8.68627]
[1778098624740,27.81,81654.5,71.6,0.78711,0.00035,8.67576]
[1778098629775,27.81,81654.97,71.6,0.78725,0.00035,8.6724]
[1778098634810,27.81,81651.3,71.6,0.78594,0.00035,8.70301]
[1778098635817,27.81,81651.5,71.6,0.78601,0.00035,8.70143]
[1778098639845,27.81,81651.73,71.6,0.78608,0.00035,8.69978]
[1778098641859,27.82,81651.88,71.6,0.78613,0.00035,8.69867]
[1778098642866,27.82,81652.2,71.6,0.78624,0.00035,8.69611]
[1778098643873,27.82,81651.54,71.6,0.786,0.00035,8.70158]
[1778098644880,27.82,81651.89,71.6,0.78612,0.00035,8.69877]
[1778098646894,27.82,81652.01,71.6,0.78616,0.00035,8.6979]
[1778098647901,27.82,81649.94,71.6,0.78543,0.00035,8.71507]
[1778098648908,27.82,81650.33,71.6,0.78555,0.00035,8.71207]
[1778098649915,27.82,81650.68,71.6,0.78567,0.00035,8.7094]
[1778098650922,27.82,81651.19,71.6,0.78584,0.00035,8.70542]
[1778098653943,27.82,81651.88,71.6,0.78623,0.00035,8.69005]
[1778098654952,27.82,81656.39,71.6,0.78781,0.00035,8.65309]
[1778098655960,27.82,81661.08,71.6,0.78944,0.00035,8.61459]
[1778098660995,27.83,81662.73,71.6,0.78998,0.00035,8.60179]
[1778098666030,27.83,81664.39,71.6,0.79052,0.00035,8.58898]
[1778098670059,27.83,81662.67,71.6,0.7899,0.00035,8.60372]
[1778098672072,27.84,81664.2,71.6,0.79042,0.00035,8.59131]
[1778098677107,27.84,81664.19,71.6,0.79039,0.00035,8.59201]
[1778098682142,27.84,81664.32,71.6,0.79041,0.00035,8.59159]
[1778098687177,27.84,81665.5,71.6,0.79079,0.00035,8.58244]
[1778098691205,27.85,81668.17,71.6,0.79169,0.00035,8.56093]
[1778098694227,27.85,81670.62,71.6,0.79252,0.00034,8.54113]
[1778098695233,27.85,81673.39,71.6,0.79346,0.00034,8.51838]
[1778098696240,27.85,81667.08,71.6,0.79128,0.00035,8.57077]
[1778098697247,27.85,81662.77,71.6,0.78978,0.00035,8.60645]
[1778098698254,27.85,81657.55,71.6,0.78796,0.00035,8.64954]
[1778098699261,27.85,81655.54,71.6,0.78725,0.00035,8.66615]
[1778098704296,27.86,81655.47,71.6,0.78721,0.00035,8.66722]
[1778098709331,27.86,81656.01,71.6,0.78738,0.00035,8.66324]
[1778098712352,27.86,81660.53,71.6,0.78911,0.00035,8.61635]
[1778098717387,27.86,81660.9,71.6,0.7892,0.00035,8.61402]
[1778098722422,27.87,81660.85,71.6,0.78916,0.00035,8.61518]
[1778098727457,27.87,81664.37,71.6,0.79036,0.00035,8.58672]
[1778098732493,27.87,81664.58,71.6,0.7904,0.00035,8.58563]
[1778098737529,27.88,81663.01,71.6,0.78983,0.00035,8.59912]
[1778098742564,27.88,81662.16,71.6,0.78951,0.00035,8.60675]
[1778098748607,27.88,81658.75,71.6,0.7883,0.00035,8.63547]
[1778098749613,27.88,81655.61,71.6,0.7872,0.00035,8.66137]
[1778098754400,27.89,81655.0,71.6,0.78697,0.00035,8.66668]
[1778098754654,27.89,81650.01,71.6,0.78522,0.00035,8.70754]
[1778098755663,27.89,81641.61,71.6,0.78225,0.00035,8.77611]
[1778098756668,27.89,81639.69,71.6,0.78156,0.00035,8.79198]
[1778098758682,27.89,81639.71,71.6,0.78155,0.00035,8.79219]
[1778098764331,27.89,81639.61,71.6,0.78151,0.00035,8.79317]
[1778098769762,27.9,81638.89,71.6,0.78117,0.00035,8.80085]
[1778098771250,27.9,81638.89,71.6,0.78117,0.00035,8.80085]
[1778098772334,27.9,81638.81,71.6,0.7813,0.00035,8.79164]
[1778098772783,27.9,81635.98,71.6,0.78028,0.00036,8.81488]
[1778098774797,27.9,81640.09,71.6,0.78173,0.00035,8.78185]
[1778098779832,27.91,81640.42,71.6,0.78181,0.00035,8.77993]
[1778098784867,27.91,81641.13,71.6,0.78202,0.00035,8.7751]
[1778098792923,27.92,81641.12,71.6,0.78195,0.00035,8.77668]
[1778098797958,27.93,81640.97,71.6,0.78186,0.00035,8.77882]
[1778098802993,27.93,81640.81,71.6,0.78177,0.00035,8.78102]
[1778098808028,27.94,81640.57,71.6,0.78164,0.00035,8.78387]
[1778098809036,27.94,81643.02,71.6,0.78251,0.00035,8.76403]
[1778098810043,27.94,81654.41,71.6,0.78651,0.00035,8.67135]
[1778098811050,27.94,81656.18,71.6,0.78712,0.00035,8.65705]
[1778098816085,27.94,81655.89,71.6,0.78698,0.00035,8.6603]
[1778098822128,27.95,81652.97,71.6,0.78592,0.00035,8.68518]
[1778098823135,27.95,81650.21,71.6,0.78494,0.00035,8.70782]
[1778098828170,27.95,81650.19,71.6,0.78491,0.00035,8.70858]
[1778098833208,27.95,81651.39,71.6,0.78547,0.00035,8.68934]
[1778098834215,27.95,81652.88,71.6,0.78599,0.00035,8.67732]
[1778098836229,27.96,81655.51,71.6,0.7869,0.00035,8.65614]
[1778098839250,27.96,81654.06,71.6,0.78639,0.00035,8.6679]
[1778098844285,27.95,81653.17,71.6,0.78609,0.00035,8.67497]
[1778098849320,27.95,81651.5,71.6,0.78551,0.00035,8.68837]
[1778098850327,27.95,81649.41,71.6,0.78478,0.00035,8.70534]
[1778098851334,27.95,81651.5,71.6,0.78552,0.00035,8.68823]
[1778098853350,27.95,81654.35,71.6,0.78652,0.00035,8.66488]
[1778098855363,27.95,81656.31,71.6,0.78721,0.00035,8.64882]
[1778098860398,27.95,81656.8,71.6,0.78738,0.00035,8.64477]
[1778098865433,27.95,81657.76,71.6,0.78772,0.00035,8.6369]
[1778098869463,27.95,81655.98,71.6,0.7871,0.00035,8.65145]
[1778098871477,27.95,81652.04,71.6,0.78572,0.00035,8.68358]
[1778098872484,27.95,81645.09,71.6,0.78328,0.00035,8.74007]
[1778098873491,27.95,81639.24,71.6,0.78121,0.00035,8.78737]
[1778098874498,27.95,81637.7,71.6,0.78067,0.00036,8.79983]
[1778098879535,27.95,81629.47,71.6,0.77773,0.00036,8.86611]
[1778098880541,27.95,81627.79,71.6,0.77713,0.00036,8.87967]
[1778098883037,27.95,81624.33,71.6,0.77588,0.00036,8.90752]
[1778098884040,27.95,81617.32,71.6,0.77336,0.00036,8.96348]
[1778098884569,27.95,81613.32,71.6,0.7719,0.00036,8.99532]
[1778098885576,27.95,81611.09,71.6,0.7711,0.00036,9.01294]
[1778098886583,27.95,81611.3,71.6,0.77118,0.00036,9.01117]
[1778098887590,27.95,81610.69,71.6,0.77096,0.00036,9.0159]
[1778098888597,27.95,81610.18,71.6,0.77078,0.00036,9.01984]
[1778098889604,27.95,81610.62,71.6,0.77095,0.00036,9.01623]
[1778098891618,27.95,81609.8,71.6,0.77082,0.00036,9.01256]
[1778098892625,27.95,81603.95,71.6,0.76868,0.00037,9.05874]
[1778098893632,27.95,81602.27,71.6,0.76807,0.00037,9.07183]
[1778098894639,27.95,81601.57,71.6,0.76782,0.00037,9.07733]
[1778098896653,27.94,81599.67,71.6,0.76712,0.00037,9.09225]
[1778098900681,27.94,81596.29,71.6,0.76588,0.00037,9.11865]
[1778098901688,27.94,81593.76,71.6,0.76494,0.00037,9.13856]
[1778098903702,27.94,81592.02,71.6,0.7643,0.00037,9.15229]
[1778098904709,27.95,81590.54,71.6,0.76375,0.00037,9.16389]
[1778098906368,27.95,81589.64,71.6,0.76341,0.00037,9.17096]
[1778098906723,27.95,81583.81,71.6,0.76124,0.00037,9.21635]
[1778098908497,27.95,81583.81,71.6,0.76124,0.00037,9.21635]
[1778098908541,27.95,81583.23,71.6,0.76103,0.00037,9.22078]
[1778098909493,27.95,81583.23,71.6,0.76103,0.00037,9.22078]
[1778098910486,27.94,81581.49,71.6,0.76038,0.00037,9.2342]
[1778098910751,27.94,81574.34,71.6,0.7577,0.00038,9.28945]
[1778098911758,27.94,81578.83,71.6,0.75938,0.00037,9.25479]
[1778098916793,27.94,81579.21,71.6,0.75954,0.00037,9.25164]
[1778098921828,27.94,81579.63,71.6,0.75969,0.00037,9.24842]
[1778098926863,27.94,81579.78,71.6,0.75976,0.00037,9.24709]
[1778098931898,27.94,81580.47,71.6,0.76002,0.00037,9.24158]
[1778098936939,27.94,81577.43,71.6,0.75889,0.00038,9.26493]
[1778098938953,27.94,81580.77,71.6,0.76015,0.00037,9.23899]
[1778098939961,27.94,81583.53,71.6,0.76118,0.00037,9.21755]
[1778098944996,27.94,81582.79,71.6,0.7609,0.00037,9.2233]
[1778098946965,27.94,81582.44,71.6,0.76077,0.00037,9.22601]
[1778098947017,27.94,81582.44,71.6,0.76077,0.00037,9.22601]
[1778098949643,27.94,81581.93,71.6,0.76059,0.00037,9.22994]
[1778098952516,27.94,81582.92,71.6,0.76111,0.00037,9.21234]
[1778098953052,27.94,81580.7,71.6,0.76028,0.00037,9.22957]
[1778098958087,27.94,81581.47,71.6,0.76057,0.00037,9.22351]
[1778098961651,27.94,81582.0,71.6,0.76077,0.00037,9.21938]
[1778098967499,27.94,81582.04,71.6,0.76079,0.00037,9.21905]
[1778098973193,27.94,81582.15,71.6,0.76083,0.00037,9.21817]
[1778098976740,27.94,81582.43,71.6,0.76094,0.00037,9.21599]
[1778098978326,27.94,81586.59,71.6,0.76249,0.00037,9.18364]
[1778098984270,27.94,81589.53,71.6,0.76357,0.00037,9.16092]
[1778098985277,27.94,81591.94,71.6,0.76446,0.00037,9.14214]
[1778098990312,27.94,81591.31,71.6,0.76421,0.00037,9.14749]
[1778098996354,27.95,81591.82,71.6,0.76437,0.00037,9.14401]
[1778099001389,27.95,81591.71,71.6,0.76431,0.00037,9.14529]
[1778099003740,27.95,81592.19,71.6,0.76448,0.00037,9.1417]
[1778099004410,27.95,81595.91,71.6,0.76586,0.00037,9.11261]
[1778099005417,27.95,81598.86,71.6,0.76694,0.00037,9.08953]
[1778099006639,27.95,81598.86,71.6,0.76694,0.00037,9.08953]
[1778099006849,27.95,81599.04,71.6,0.767,0.00037,9.08823]
[1778099007431,27.95,81609.29,71.6,0.77077,0.00036,9.00714]
[1778099007775,27.95,81609.29,71.6,0.77077,0.00036,9.00714]
[1778099007790,27.95,81609.29,71.6,0.77077,0.00036,9.00714]
[1778099008438,27.95,81621.91,71.6,0.77535,0.00036,8.90656]
[1778099009445,27.95,81623.28,71.6,0.77584,0.00036,8.89566]
[1778099015487,27.95,81623.33,71.6,0.77599,0.00036,8.88576]
[1778099020522,27.96,81623.99,71.6,0.77621,0.00036,8.88095]
[1778099025557,27.96,81623.92,71.6,0.77616,0.00036,8.88198]
[1778099030592,27.96,81625.62,71.6,0.77676,0.00036,8.86876]
[1778099032316,27.96,81626.91,71.6,0.77722,0.00036,8.85847]
[1778099032606,27.96,81629.34,71.6,0.77809,0.00036,8.83902]
[1778099035627,27.96,81631.72,71.6,0.77893,0.00036,8.82018]
[1778099040662,27.97,81631.27,71.6,0.77874,0.00036,8.82441]
[1778099041669,27.97,81626.47,71.6,0.77702,0.00036,8.863]
[1778099046705,27.97,81625.66,71.6,0.77673,0.00036,8.8695]
[1778099051740,27.97,81625.15,71.6,0.77653,0.00036,8.87386]
[1778099056776,27.97,81625.96,71.6,0.77681,0.00036,8.86766]
[1778099061811,27.97,81625.49,71.6,0.77663,0.00036,8.87172]
[1778099067853,27.97,81625.34,71.6,0.77656,0.00036,8.87324]
[1778099072888,27.97,81627.01,71.6,0.77731,0.00036,8.85009]
[1778099080944,27.98,81626.62,71.6,0.77714,0.00036,8.85378]
[1778099085979,27.98,81627.98,71.6,0.77762,0.00036,8.8432]
[1778099091014,27.98,81627.95,71.6,0.77759,0.00036,8.84383]
[1778099096049,27.98,81627.13,71.6,0.77728,0.00036,8.85077]
[1778099103098,27.99,81627.6,71.6,0.77742,0.00036,8.84752]
[1778099107126,27.99,81631.81,71.6,0.77892,0.00036,8.81399]
[1778099108133,27.99,81637.3,71.6,0.78087,0.00036,8.76985]
[1778099113168,27.99,81633.91,71.6,0.77963,0.00036,8.79802]
[1778099119211,28.0,81633.66,71.6,0.7795,0.00036,8.80081]
[1778099124246,28.0,81634.21,71.6,0.77967,0.00036,8.79703]
[1778099125253,28.0,81635.94,71.6,0.78028,0.00036,8.78322]
[1778099130289,28.0,81635.92,71.6,0.78024,0.00036,8.78413]
[1778099131296,28.0,81648.59,71.6,0.7849,0.00035,8.67139]
[1778099132303,28.0,81653.57,71.6,0.78664,0.00035,8.63087]
[1778099137338,28.0,81653.9,71.6,0.78675,0.00035,8.62829]
[1778099139352,28.01,81655.33,71.6,0.78725,0.00035,8.6167]
[1778099141366,28.01,81657.3,71.6,0.78794,0.00035,8.60067]
[1778099143380,28.01,81655.23,71.6,0.78721,0.00035,8.61765]
[1778099148415,28.01,81655.34,71.6,0.78724,0.00035,8.61686]
[1778099153450,28.01,81654.15,71.6,0.78682,0.00035,8.62666]
[1778099154457,28.01,81652.33,71.6,0.78619,0.00035,8.6415]
[1778099159492,28.01,81652.31,71.6,0.78618,0.00035,8.64163]
[1778099165534,28.01,81652.12,71.6,0.78612,0.00035,8.64312]
[1778099166541,28.01,81653.6,71.6,0.78664,0.00035,8.63105]
[1778099171577,28.01,81653.85,71.6,0.78672,0.00035,8.62904]
[1778099174598,28.01,81652.38,71.6,0.78621,0.00035,8.64104]
[1778099179633,28.01,81652.7,71.6,0.78632,0.00035,8.6384]
[1778099184668,28.01,81653.97,71.6,0.78677,0.00035,8.62803]
[1778099185780,28.01,81653.97,71.6,0.78677,0.00035,8.62803]
[1778099185794,28.01,81653.97,71.6,0.78677,0.00035,8.62803]
[1778099186129,28.01,81653.97,71.6,0.78677,0.00035,8.62803]
[1778099186590,28.01,81653.97,71.6,0.78677,0.00035,8.62803]
[1778099186682,28.01,81668.44,71.6,0.79179,0.00035,8.50961]
[1778099186989,28.01,81668.44,71.6,0.79179,0.00035,8.50961]
[1778099187689,28.01,81670.38,71.6,0.79246,0.00034,8.4938]
[1778099188805,28.01,81670.38,71.6,0.79246,0.00034,8.4938]
[1778099189826,28.01,81669.91,71.6,0.79229,0.00034,8.4978]
[1778099193441,28.01,81669.87,71.6,0.79242,0.00034,8.48855]
[1778099195973,28.01,81670.25,71.6,0.79253,0.00034,8.48584]
[1778099198766,28.01,81671.9,71.6,0.79308,0.00034,8.47269]
[1778099201787,28.02,81673.49,71.6,0.79361,0.00034,8.46015]
[1778099206824,28.02,81675.21,71.6,0.79416,0.00034,8.44688]
[1778099208445,28.02,81675.24,71.6,0.79416,0.00034,8.44683]
[1778099213976,28.03,81676.44,71.6,0.79453,0.00034,8.43793]
[1778099216894,28.03,81674.45,71.6,0.79382,0.00034,8.45501]
[1778099220360,28.03,81676.03,71.6,0.79435,0.00034,8.44223]
[1778099222459,28.03,81676.41,71.6,0.79448,0.00034,8.43918]
[1778099222696,28.03,81676.41,71.6,0.79448,0.00034,8.43918]
[1778099223720,28.03,81677.72,71.6,0.79492,0.00034,8.42847]
[1778099223792,28.03,81688.27,71.6,0.79851,0.00034,8.34138]
[1778099223948,28.03,81688.27,71.6,0.79851,0.00034,8.34138]
[1778099224021,28.03,81695.07,71.6,0.8008,0.00034,8.28495]
[1778099229500,28.04,81695.19,71.6,0.80081,0.00034,8.28456]
[1778099229985,28.04,81693.0,71.6,0.80008,0.00034,8.30273]
[1778099231999,28.04,81690.49,71.6,0.79924,0.00034,8.32348]
[1778099234013,28.04,81687.51,71.6,0.79823,0.00034,8.34807]
[1778099239048,28.03,81688.81,71.6,0.79869,0.00034,8.33688]
[1778099244083,28.03,81680.6,71.6,0.79592,0.00034,8.4044]
[1778099245090,28.03,81678.25,71.6,0.79512,0.00034,8.42371]
[1778099246097,28.03,81675.69,71.6,0.79425,0.00034,8.44466]
[1778099247104,28.03,81674.08,71.6,0.7937,0.00034,8.45794]
[1778099250332,28.03,81674.11,71.6,0.79371,0.00034,8.45768]
[1778099251702,28.03,81674.08,71.6,0.7937,0.00034,8.45786]
[1778099251712,28.03,81672.83,71.6,0.79344,0.00034,8.45797]
[1778099257174,28.03,81668.11,71.6,0.79182,0.00035,8.49665]
[1778099262209,28.03,81666.86,71.6,0.7914,0.00035,8.5066]
[1778099263216,28.03,81663.08,71.6,0.7901,0.00035,8.5375]
[1778099264727,28.03,81660.79,71.6,0.78931,0.00035,8.55602]
[1778099268251,28.03,81656.9,71.6,0.78797,0.00035,8.58754]
[1778099271272,28.03,81651.12,71.6,0.78594,0.00035,8.63463]
[1778099272280,28.02,81648.53,71.6,0.78504,0.00035,8.65559]
[1778099273110,28.02,81648.53,71.6,0.78504,0.00035,8.65559]
[1778099273159,28.02,81648.53,71.6,0.78504,0.00035,8.65559]
[1778099273287,28.02,81643.19,71.6,0.78315,0.00035,8.6989]
[1778099274294,28.02,81640.39,71.6,0.78217,0.00035,8.72132]
[1778099276308,28.02,81638.65,71.6,0.78157,0.00036,8.73503]
[1778099277315,28.02,81636.86,71.6,0.78093,0.00036,8.74947]
[1778099279329,28.02,81634.9,71.6,0.78024,0.00036,8.76523]
[1778099280336,28.02,81631.87,71.6,0.77916,0.00036,8.78957]
[1778099283357,28.02,81629.77,71.6,0.77841,0.00036,8.80624]
[1778099288392,28.02,81629.57,71.6,0.77836,0.00036,8.80741]
[1778099291413,28.02,81625.94,71.6,0.77707,0.00036,8.83626]
[1778099296448,28.01,81625.96,71.6,0.7771,0.00036,8.83553]
[1778099297455,28.01,81623.41,71.6,0.77619,0.00036,8.85582]
[1778099298462,28.01,81619.28,71.6,0.7747,0.00036,8.88883]
[1778099299469,28.01,81615.89,71.6,0.77347,0.00036,8.91581]
[1778099300476,28.01,81612.61,71.6,0.77228,0.00036,8.94182]
[1778099302490,28.01,81609.81,71.6,0.77127,0.00036,8.96386]
[1778099304504,28.01,81613.25,71.6,0.77253,0.00036,8.93638]
[1778099305511,28.01,81616.48,71.6,0.7737,0.00036,8.91063]
[1778099306519,28.01,81613.89,71.6,0.77277,0.00036,8.93118]
[1778099307525,28.01,81610.57,71.6,0.77156,0.00036,8.95746]
[1778099308464,28.01,81610.57,71.6,0.77156,0.00036,8.95746]
[1778099308546,28.01,81610.35,71.6,0.77148,0.00036,8.95911]
[1778099309545,28.01,81608.69,71.6,0.77088,0.00037,8.97216]
[1778099310552,28.01,81611.12,71.6,0.77177,0.00036,8.9528]
[1778099311559,28.01,81613.43,71.6,0.77278,0.00036,8.92436]
[1778099312523,28.01,81613.43,71.6,0.77278,0.00036,8.92436]
[1778099312566,28.01,81610.65,71.6,0.77177,0.00036,8.94636]
[1778099313573,28.01,81609.39,71.6,0.77131,0.00037,8.95626]
[1778099314580,28.01,81605.45,71.6,0.76988,0.00037,8.98734]
[1778099315587,28.0,81600.63,71.6,0.76811,0.00037,9.02521]
[1778099316594,28.0,81599.95,71.6,0.76787,0.00037,9.03039]
[1778099317601,28.0,81596.48,71.6,0.7666,0.00037,9.05747]
[1778099320144,28.0,81596.09,71.6,0.76647,0.00037,9.06012]
[1778099320622,28.0,81591.68,71.6,0.76485,0.00037,9.09444]
[1778099321629,28.0,81588.3,71.6,0.7636,0.00037,9.12073]
[1778099322636,28.0,81587.48,71.6,0.7633,0.00037,9.127]
[1778099323643,28.0,81588.44,71.6,0.76366,0.00037,9.1194]
[1778099324192,28.0,81588.44,71.6,0.76366,0.00037,9.1194]
[1778099324650,28.0,81587.76,71.6,0.76341,0.00037,9.12458]
[1778099325657,28.0,81589.52,71.6,0.76407,0.00037,9.11074]
[1778099326664,28.0,81590.38,71.6,0.7644,0.00037,9.10392]
[1778099327671,27.99,81587.48,71.6,0.76332,0.00037,9.12645]
[1778099331160,27.99,81587.25,71.6,0.76325,0.00037,9.12788]
[1778099331182,27.99,81587.25,71.6,0.76325,0.00037,9.12788]
[1778099331301,27.99,81587.25,71.6,0.76325,0.00037,9.12788]
[1778099331329,27.99,81587.25,71.6,0.76325,0.00037,9.12788]
[1778099331448,27.99,81587.25,71.6,0.76325,0.00037,9.12788]
[1778099331657,27.99,81587.25,71.6,0.76325,0.00037,9.12788]
[1778099331699,27.99,81583.82,71.6,0.76197,0.00037,9.15456]
[1778099332707,27.99,81579.36,71.6,0.76032,0.00038,9.18887]
[1778099333995,27.99,81579.36,71.6,0.76032,0.00038,9.18887]
[1778099334721,27.99,81585.42,71.6,0.7626,0.00037,9.14148]
[1778099335728,27.99,81587.85,71.6,0.76351,0.00037,9.12242]
[1778099336735,27.99,81590.58,71.6,0.76454,0.00037,9.101]
[1778099341770,27.98,81589.66,71.6,0.76422,0.00037,9.10772]
[1778099343784,27.98,81592.43,71.6,0.76525,0.00037,9.08588]
[1778099348819,27.98,81592.43,71.6,0.76524,0.00037,9.08614]
[1778099352847,27.99,81589.56,71.6,0.76416,0.00037,9.10889]
[1778099355868,27.99,81587.41,71.6,0.76335,0.00037,9.1258]
[1778099357882,27.99,81585.31,71.6,0.76257,0.00037,9.14221]
[1778099359896,27.99,81581.36,71.6,0.76109,0.00037,9.17291]
[1778099360696,27.99,81581.36,71.6,0.76109,0.00037,9.17291]
[1778099360903,27.99,81578.3,71.6,0.75994,0.00038,9.19658]
[1778099362176,27.99,81578.71,71.6,0.7601,0.00038,9.19336]
[1778099362732,27.99,81578.71,71.6,0.7601,0.00038,9.19336]
[1778099365347,27.99,81579.18,71.6,0.76028,0.00038,9.18959]
[1778099368017,27.99,81579.18,71.6,0.76028,0.00038,9.18955]
[1778099368844,27.99,81579.09,71.6,0.76025,0.00038,9.19016]
[1778099369966,27.99,81581.73,71.6,0.76125,0.00037,9.16963]
[1778099374396,27.99,81581.26,71.6,0.76123,0.00037,9.1633]
[1778099376009,27.98,81570.39,71.6,0.75714,0.00038,9.24716]
[1778099377015,27.98,81568.93,71.6,0.75659,0.00038,9.25826]
[1778099378022,27.98,81568.64,71.6,0.75649,0.00038,9.26037]
[1778099379029,27.98,81572.12,71.6,0.75781,0.00038,9.23351]
[1778099381044,27.98,81573.93,71.6,0.7585,0.00038,9.2194]
[1778099382809,27.98,81573.93,71.6,0.7585,0.00038,9.2194]
[1778099383057,27.98,81570.91,71.6,0.75737,0.00038,9.24249]
[1778099384064,27.98,81569.73,71.6,0.75693,0.00038,9.25146]
[1778099385074,27.98,81569.92,71.6,0.757,0.00038,9.24989]
[1778099386793,27.98,81569.92,71.6,0.757,0.00038,9.24989]
[1778099386838,27.98,81570.41,71.6,0.7572,0.00038,9.24592]
[1778099387157,27.98,81570.41,71.6,0.7572,0.00038,9.24592]
[1778099387183,27.98,81570.31,71.6,0.75716,0.00038,9.24669]
[1778099388092,27.98,81569.66,71.6,0.75692,0.00038,9.25157]
[1778099389099,27.98,81569.82,71.6,0.75699,0.00038,9.25024]
[1778099390106,27.98,81569.43,71.6,0.75684,0.00038,9.25312]
[1778099392706,27.98,81569.35,71.6,0.75682,0.00038,9.25363]
[1778099392784,27.98,81559.98,71.6,0.75326,0.00038,9.32522]
[1778099393127,27.98,81555.31,71.6,0.75147,0.00038,9.36068]
[1778099395141,27.98,81555.84,71.6,0.75167,0.00038,9.35675]
[1778099398747,27.98,81555.17,71.6,0.7514,0.00038,9.36201]
[1778099401183,27.98,81554.06,71.6,0.75098,0.00038,9.37049]
[1778099403688,27.98,81554.36,71.6,0.75109,0.00038,9.36826]
[1778099403690,27.98,81553.75,71.6,0.75085,0.00038,9.37293]
[1778099405298,27.98,81550.74,71.6,0.74969,0.00038,9.39569]
[1778099406884,27.98,81545.19,71.6,0.74756,0.00039,9.43738]
[1778099407225,27.98,81542.51,71.6,0.74652,0.00039,9.45744]
[1778099408232,27.98,81547.65,71.6,0.74851,0.00039,9.41885]
[1778099409239,27.98,81549.26,71.6,0.74913,0.00039,9.40672]
[1778099410274,27.98,81550.76,71.6,0.74971,0.00038,9.39541]
[1778099411259,27.98,81558.25,71.6,0.75258,0.00038,9.33871]
[1778099412266,27.98,81563.39,71.6,0.75455,0.00038,9.29936]
[1778099413708,27.98,81563.39,71.6,0.75455,0.00038,9.29936]
[1778099413801,27.97,81562.98,71.6,0.75441,0.00038,9.30225]
[1778099414846,27.97,81562.98,71.6,0.75441,0.00038,9.30225]
[1778099414917,27.97,81558.89,71.6,0.75285,0.00038,9.33345]
[1778099416303,27.97,81553.53,71.6,0.75079,0.00038,9.37409]
[1778099417310,27.97,81551.91,71.6,0.75017,0.00038,9.38633]
[1778099419324,27.97,81552.77,71.6,0.7505,0.00038,9.37988]
[1778099420331,27.98,81551.01,71.6,0.74982,0.00038,9.39319]
[1778099422041,27.98,81550.18,71.6,0.7495,0.00038,9.39948]
[1778099422345,27.98,81550.89,71.6,0.74977,0.00038,9.39413]
[1778099423352,27.98,81548.34,71.6,0.74879,0.00039,9.41334]
[1778099424359,27.98,81544.95,71.6,0.74748,0.00039,9.43881]
[1778099426845,27.98,81544.67,71.6,0.74737,0.00039,9.44089]
[1778099426944,27.98,81544.67,71.6,0.74737,0.00039,9.44089]
[1778099427008,27.98,81544.67,71.6,0.74737,0.00039,9.44089]
[1778099427061,27.97,81544.45,71.6,0.74729,0.00039,9.44246]
[1778099427931,27.97,81544.45,71.6,0.74729,0.00039,9.44246]
[1778099427978,27.98,81532.86,71.6,0.74279,0.00039,9.52885]
[1778099428387,27.98,81525.93,71.6,0.74007,0.00039,9.57994]
[1778099429209,27.98,81525.93,71.6,0.74007,0.00039,9.57994]
[1778099429394,27.98,81525.4,71.6,0.73987,0.00039,9.58382]
[1778099430401,27.97,81524.94,71.6,0.73969,0.00039,9.58713]
[1778099431198,27.97,81524.94,71.6,0.73969,0.00039,9.58713]
[1778099431198,27.97,81524.94,71.6,0.73969,0.00039,9.58713]
[1778099431205,27.97,81524.94,71.6,0.73969,0.00039,9.58713]
[1778099431697,27.97,81524.94,71.6,0.73969,0.00039,9.58713]
[1778099431697,27.97,81524.94,71.6,0.73969,0.00039,9.58713]
[1778099431794,27.97,81523.03,71.6,0.73909,0.00039,9.59133]
[1778099432196,27.97,81523.03,71.6,0.73909,0.00039,9.59133]
[1778099432698,27.97,81523.03,71.6,0.73909,0.00039,9.59133]
[1778099432699,27.97,81522.05,71.6,0.7387,0.00039,9.59855]
[1778099433203,27.97,81522.05,71.6,0.7387,0.00039,9.59855]
[1778099433204,27.97,81522.05,71.6,0.7387,0.00039,9.59855]
[1778099433423,27.97,81521.38,71.6,0.73844,0.00039,9.60344]
[1778099434199,27.97,81521.38,71.6,0.73844,0.00039,9.60344]
[1778099434430,27.98,81523.01,71.6,0.73908,0.00039,9.59155]
[1778099436201,27.98,81522.94,71.6,0.73905,0.00039,9.59209]
[1778099436204,27.98,81522.94,71.6,0.73905,0.00039,9.59209]
[1778099436721,27.98,81522.94,71.6,0.73905,0.00039,9.59209]
[1778099436783,27.98,81522.94,71.6,0.73905,0.00039,9.59209]
[1778099436876,27.98,81522.9,71.6,0.73903,0.00039,9.59246]
[1778099437820,27.98,81522.9,71.6,0.73903,0.00039,9.59246]
[1778099438065,27.98,81522.9,71.6,0.73903,0.00039,9.59246]
[1778099437843,27.98,81522.15,71.6,0.73873,0.00039,9.59799]
[1778099438205,27.98,81522.15,71.6,0.73873,0.00039,9.59799]
[1778099438214,27.98,81522.15,71.6,0.73873,0.00039,9.59799]
[1778099438458,27.98,81521.29,71.6,0.73839,0.00039,9.60431]
[1778099439206,27.98,81521.29,71.6,0.73839,0.00039,9.60431]
[1778099439298,27.98,81521.29,71.6,0.73839,0.00039,9.60431]
[1778099439465,27.98,81522.35,71.6,0.73881,0.00039,9.59658]
[1778099440472,27.98,81521.17,71.6,0.73834,0.00039,9.60525]
[1778099442032,27.98,81521.17,71.6,0.73834,0.00039,9.60525]
[1778099442486,27.98,81513.15,71.6,0.73517,0.0004,9.66362]
[1778099443493,27.98,81508.35,71.6,0.73326,0.0004,9.69823]
[1778099444500,27.98,81509.66,71.6,0.73379,0.0004,9.68872]
[1778099448528,27.97,81507.37,71.6,0.73289,0.0004,9.70497]
[1778099449651,27.97,81507.37,71.6,0.73289,0.0004,9.70497]
[1778099449658,27.97,81499.64,71.6,0.7298,0.0004,9.76019]
[1778099450975,27.97,81499.64,71.6,0.7298,0.0004,9.76019]
[1778099451102,27.97,81499.64,71.6,0.7298,0.0004,9.76019]
[1778099451171,27.97,81499.64,71.6,0.7298,0.0004,9.76019]
[1778099451053,27.97,81498.09,71.6,0.72918,0.0004,9.77119]
[1778099452000,27.97,81498.09,71.6,0.72918,0.0004,9.77119]
[1778099452102,27.97,81498.09,71.6,0.72918,0.0004,9.77119]
[1778099452101,27.97,81494.9,71.6,0.7279,0.0004,9.79388]
[1778099452572,27.97,81494.9,71.6,0.7279,0.0004,9.79388]
[1778099453047,27.97,81485.45,71.6,0.72408,0.0004,9.86038]
[1778099453521,27.97,81485.45,71.6,0.72408,0.0004,9.86038]
[1778099453927,27.97,81477.26,71.6,0.72076,0.00041,9.91726]
[1778099455124,27.97,81472.85,71.6,0.71896,0.00041,9.94756]
[1778099455800,27.97,81470.77,71.6,0.71811,0.00041,9.96182]
[1778099456955,27.97,81470.77,71.6,0.71811,0.00041,9.96182]
[1778099456985,27.97,81468.82,71.6,0.71731,0.00041,9.97522]
[1778099457592,27.97,81466.89,71.6,0.71651,0.00041,9.98843]
[1778099459606,27.98,81468.89,71.6,0.71733,0.00041,9.97487]
[1778099460423,27.98,81468.89,71.6,0.71733,0.00041,9.97487]
[1778099461031,27.98,81468.89,71.6,0.71733,0.00041,9.97487]
[1778099461777,27.98,81472.89,71.6,0.71896,0.00041,9.9476]
[1778099462627,27.98,81471.31,71.6,0.71831,0.00041,9.95852]
[1778099463634,27.98,81469.16,71.6,0.71742,0.00041,9.9733]
[1778099465137,27.98,81469.16,71.6,0.71742,0.00041,9.9733]
[1778099464641,27.98,81467.65,71.6,0.7168,0.00041,9.98366]
[1778099465829,27.98,81462.86,71.6,0.71483,0.00041,10.01623]
[1778099466655,27.98,81455.1,71.6,0.71163,0.00041,10.06844]
[1778099467662,27.98,81453.65,71.6,0.71103,0.00041,10.0781]
[1778099470683,27.98,81451.85,71.6,0.71029,0.00041,10.08997]
[1778099471690,27.98,81450.23,71.6,0.70962,0.00042,10.10076]
[1778099472904,27.98,81444.74,71.6,0.70733,0.00042,10.13706]
[1778099474711,27.98,81443.24,71.6,0.70671,0.00042,10.14689]
[1778099476725,27.98,81447.09,71.6,0.70832,0.00042,10.1215]
[1778099477732,27.98,81449.37,71.6,0.70926,0.00042,10.10642]
[1778099478739,27.98,81447.45,71.6,0.70846,0.00042,10.11914]
[1778099480753,27.98,81442.82,71.6,0.70654,0.00042,10.14964]
[1778099483590,27.98,81442.72,71.6,0.7065,0.00042,10.15026]
[1778099483920,27.98,81442.72,71.6,0.7065,0.00042,10.15026]
[1778099484065,27.98,81442.72,71.6,0.7065,0.00042,10.15026]
[1778099484110,27.98,81439.88,71.6,0.70531,0.00042,10.16882]
[1778099484270,27.98,81439.88,71.6,0.70531,0.00042,10.16882]
[1778099484415,27.98,81439.88,71.6,0.70531,0.00042,10.16882]
[1778099484771,27.98,81439.88,71.6,0.70531,0.00042,10.16882]
[1778099484771,27.98,81439.88,71.6,0.70531,0.00042,10.16882]
[1778099484783,27.98,81439.88,71.6,0.70531,0.00042,10.16882]
[1778099484791,27.98,81435.26,71.6,0.70337,0.00042,10.19891]
[1778099486136,27.98,81435.26,71.6,0.70337,0.00042,10.19891]
[1778099486273,27.98,81435.94,71.6,0.70366,0.00042,10.19445]
[1778099486640,27.98,81435.94,71.6,0.70366,0.00042,10.19445]
[1778099486772,27.98,81435.94,71.6,0.70366,0.00042,10.19445]
[1778099488567,27.98,81436.15,71.6,0.70375,0.00042,10.19307]
[1778099489823,27.98,81433.37,71.6,0.70258,0.00042,10.21112]
[1778099490277,27.98,81433.37,71.6,0.70258,0.00042,10.21112]
[1778099490300,27.98,81433.37,71.6,0.70258,0.00042,10.21112]
[1778099490368,27.98,81433.37,71.6,0.70258,0.00042,10.21112]
[1778099490749,27.98,81433.37,71.6,0.70258,0.00042,10.21112]
[1778099491085,27.98,81430.52,71.6,0.70151,0.00042,10.22003]
[1778099491293,27.98,81430.52,71.6,0.70151,0.00042,10.22003]
[1778099494858,27.98,81428.2,71.6,0.70053,0.00042,10.23508]
[1778099496546,27.98,81427.36,71.6,0.70017,0.00042,10.24051]
[1778099496787,27.98,81427.36,71.6,0.70017,0.00042,10.24051]
[1778099496872,27.98,81432.4,71.6,0.70229,0.00042,10.20819]
[1778099497293,27.98,81432.4,71.6,0.70229,0.00042,10.20819]
[1778099498119,27.98,81432.4,71.6,0.70229,0.00042,10.20819]
[1778099497879,27.98,81438.05,71.6,0.70466,0.00042,10.17153]
[1778099499023,27.98,81438.05,71.6,0.70466,0.00042,10.17153]
[1778099499893,27.98,81436.57,71.6,0.70404,0.00042,10.18114]
[1778099500671,27.98,81436.57,71.6,0.70404,0.00042,10.18114]
[1778099501170,27.98,81436.57,71.6,0.70404,0.00042,10.18114]
[1778099501240,27.98,81435.79,71.6,0.70372,0.00042,10.18619]
[1778099501907,27.98,81438.61,71.6,0.7049,0.00042,10.16784]
[1778099502914,27.98,81436.84,71.6,0.70416,0.00042,10.17935]
[1778099505571,27.98,81436.1,71.6,0.70385,0.00042,10.18413]
[1778099505790,27.98,81436.1,71.6,0.70385,0.00042,10.18413]
[1778099505872,27.98,81436.1,71.6,0.70385,0.00042,10.18413]
[1778099506139,27.98,81436.1,71.6,0.70385,0.00042,10.18413]
[1778099506169,27.98,81434.28,71.6,0.70309,0.00042,10.19591]
[1778099506301,27.98,81434.28,71.6,0.70309,0.00042,10.19591]
[1778099506489,27.98,81434.28,71.6,0.70309,0.00042,10.19591]
[1778099506942,27.98,81431.83,71.6,0.70206,0.00042,10.21173]
[1778099507340,27.98,81431.83,71.6,0.70206,0.00042,10.21173]
[1778099507802,27.98,81431.83,71.6,0.70206,0.00042,10.21173]
[1778099507816,27.98,81431.83,71.6,0.70206,0.00042,10.21173]
[1778099507949,27.98,81433.23,71.6,0.70265,0.00042,10.20268]
[1778099508804,27.98,81433.23,71.6,0.70265,0.00042,10.20268]
[1778099509963,27.98,81431.49,71.6,0.70191,0.00042,10.21394]
[1778099510306,27.98,81431.49,71.6,0.70191,0.00042,10.21394]
[1778099511808,27.98,81431.86,71.6,0.70207,0.00042,10.21159]
[1778099511935,27.98,81431.86,71.6,0.70207,0.00042,10.21159]
[1778099512173,27.98,81431.86,71.6,0.70207,0.00042,10.21159]
[1778099511978,27.98,81429.92,71.6,0.70125,0.00042,10.22411]
[1778099512985,27.98,81425.11,71.6,0.69921,0.00042,10.25494]
[1778099513421,27.98,81425.11,71.6,0.69921,0.00042,10.25494]
[1778099513932,27.98,81425.11,71.6,0.69921,0.00042,10.25494]
[1778099513992,27.98,81420.7,71.6,0.69735,0.00042,10.28296]
[1778099514669,27.98,81420.7,71.6,0.69735,0.00042,10.28296]
[1778099514999,27.98,81414.96,71.6,0.69491,0.00043,10.31906]
[1778099515544,27.98,81414.96,71.6,0.69491,0.00043,10.31906]
[1778099515625,27.98,81414.96,71.6,0.69491,0.00043,10.31906]
[1778099515746,27.98,81414.96,71.6,0.69491,0.00043,10.31906]
[1778099516187,27.98,81410.78,71.6,0.69313,0.00043,10.34511]
[1778099517017,27.98,81409.05,71.6,0.6924,0.00043,10.3558]
[1778099520470,27.98,81408.2,71.6,0.69204,0.00043,10.36094]
[1778099520487,27.98,81408.2,71.6,0.69204,0.00043,10.36094]
[1778099520544,27.98,81408.2,71.6,0.69204,0.00043,10.36094]
[1778099521045,27.98,81415.34,71.6,0.69509,0.00042,10.31647]
[1778099521321,27.98,81415.34,71.6,0.69509,0.00042,10.31647]
[1778099522052,27.98,81422.11,71.6,0.69796,0.00042,10.2738]
[1778099522376,27.98,81422.11,71.6,0.69796,0.00042,10.2738]
[1778099523059,27.98,81421.46,71.6,0.69768,0.00042,10.27794]
[1778099523323,27.98,81421.46,71.6,0.69768,0.00042,10.27794]
[1778099529101,27.98,81422.32,71.6,0.69804,0.00042,10.27255]
[1778099529331,27.98,81422.32,71.6,0.69804,0.00042,10.27255]
[1778099529704,27.98,81422.32,71.6,0.69804,0.00042,10.27255]
[1778099529728,27.98,81422.32,71.6,0.69804,0.00042,10.27255]
[1778099529868,27.98,81422.32,71.6,0.69804,0.00042,10.27255]
[1778099529987,27.98,81422.32,71.6,0.69804,0.00042,10.27255]
[1778099530108,27.98,81426.81,71.6,0.69994,0.00042,10.24399]
[1778099530859,27.98,81426.81,71.6,0.69994,0.00042,10.24399]
[1778099531115,27.98,81433.01,71.6,0.70255,0.00042,10.2041]
[1778099532086,27.98,81433.01,71.6,0.70255,0.00042,10.2041]
[1778099532122,27.98,81431.63,71.6,0.70198,0.00042,10.21296]
[1778099532835,27.98,81431.63,71.6,0.70198,0.00042,10.21296]
[1778099533129,27.98,81421.74,71.6,0.6978,0.00042,10.27618]
[1778099534136,27.98,81418.26,71.6,0.69633,0.00042,10.29817]
[1778099536717,27.98,81417.86,71.6,0.69616,0.00042,10.30068]
[1778099536727,27.98,81417.86,71.6,0.69616,0.00042,10.30068]
[1778099537049,27.98,81417.86,71.6,0.69616,0.00042,10.30068]
[1778099537157,27.98,81416.23,71.6,0.69546,0.00042,10.31092]
[1778099537520,27.98,81416.23,71.6,0.69546,0.00042,10.31092]
[1778099537758,27.98,81416.23,71.6,0.69546,0.00042,10.31092]
[1778099538164,27.98,81410.86,71.6,0.69318,0.00043,10.34443]
[1778099539171,27.98,81408.52,71.6,0.69218,0.00043,10.35889]
[1778099540178,27.98,81406.34,71.6,0.69125,0.00043,10.37237]
[1778099541185,27.98,81404.66,71.6,0.69053,0.00043,10.38271]
[1778099542879,27.98,81404.75,71.6,0.69057,0.00043,10.38215]
[1778099543199,27.98,81405.53,71.6,0.6909,0.00043,10.37736]
[1778099543915,27.98,81405.53,71.6,0.6909,0.00043,10.37736]
[1778099543953,27.98,81405.53,71.6,0.6909,0.00043,10.37736]
[1778099544206,27.98,81401.66,71.6,0.68925,0.00043,10.40108]
[1778099545213,27.98,81399.48,71.6,0.68831,0.00043,10.41434]
[1778099546230,27.98,81393.3,71.6,0.68566,0.00043,10.45166]
[1778099546560,27.98,81393.3,71.6,0.68566,0.00043,10.45166]
[1778099546630,27.98,81393.3,71.6,0.68566,0.00043,10.45166]
[1778099546634,27.98,81393.3,71.6,0.68566,0.00043,10.45166]
[1778099547227,27.98,81383.0,71.6,0.68121,0.00043,10.5129]
[1778099547690,27.98,81383.0,71.6,0.68121,0.00043,10.5129]
[1778099548234,27.99,81378.69,71.6,0.67928,0.00043,10.53886]
[1778099549241,27.99,81375.94,71.6,0.67804,0.00043,10.55544]
[1778099550248,28.0,81373.48,71.6,0.67697,0.00044,10.56969]
[1778099551422,28.0,81373.48,71.6,0.67697,0.00044,10.56969]
[1778099552718,28.0,81374.62,71.6,0.67756,0.00044,10.55416]
[1778099554053,28.0,81374.1,71.6,0.67733,0.00044,10.55724]
[1778099556113,28.0,81374.58,71.6,0.67753,0.00044,10.55451]
[1778099556181,28.0,81371.08,71.6,0.676,0.00044,10.57471]
[1778099556290,28.0,81367.86,71.6,0.6746,0.00044,10.5931]
[1778099558813,28.0,81367.62,71.6,0.67449,0.00044,10.59447]
[1778099560016,28.0,81366.74,71.6,0.67411,0.00044,10.59948]
[1778099560246,28.0,81365.55,71.6,0.67359,0.00044,10.60618]
[1778099561325,28.0,81367.12,71.6,0.67428,0.00044,10.59726]
[1778099565921,28.0,81368.14,71.6,0.67472,0.00044,10.5915]
[1778099568178,28.0,81366.31,71.6,0.67392,0.00044,10.60192]
[1778099570969,28.0,81366.92,71.6,0.67419,0.00044,10.59846]
[1778099572097,28.0,81366.18,71.6,0.67386,0.00044,10.60266]
[1778099572168,28.0,81366.82,71.6,0.67414,0.00044,10.59903]
[1778099573992,28.0,81366.91,71.6,0.67418,0.00044,10.59851]
[1778099574416,28.0,81357.31,71.6,0.66997,0.00044,10.65245]
[1778099575910,28.0,81357.31,71.6,0.66997,0.00044,10.65245]
[1778099575916,28.0,81357.31,71.6,0.66997,0.00044,10.65245]
[1778099576215,28.0,81357.31,71.6,0.66997,0.00044,10.65245]
[1778099576064,28.0,81354.95,71.6,0.66893,0.00044,10.66563]
[1778099576835,28.0,81354.95,71.6,0.66893,0.00044,10.66563]
[1778099576849,28.0,81354.95,71.6,0.66893,0.00044,10.66563]
[1778099576944,28.0,81354.95,71.6,0.66893,0.00044,10.66563]
[1778099576961,28.0,81354.82,71.6,0.66887,0.00044,10.66635]
[1778099577936,28.01,81348.17,71.6,0.66593,0.00044,10.7029]
[1778099578444,28.01,81344.5,71.6,0.6643,0.00044,10.72278]
[1778099579708,28.01,81342.74,71.6,0.66352,0.00044,10.73236]
[1778099580606,28.01,81338.09,71.6,0.66145,0.00044,10.75718]
[1778099582472,28.02,81340.78,71.6,0.6626,0.00044,10.74341]
[1778099583479,28.02,81338.05,71.6,0.66138,0.00044,10.7581]
[1778099585627,28.02,81338.39,71.6,0.66152,0.00044,10.75633]
[1778099586717,28.02,81338.26,71.6,0.66146,0.00044,10.75706]
[1778099586752,28.02,81338.26,71.6,0.66146,0.00044,10.75706]
[1778099587152,28.02,81336.33,71.6,0.6606,0.00044,10.76729]
[1778099587882,28.02,81333.47,71.6,0.65933,0.00045,10.78235]
[1778099588853,28.02,81329.07,71.6,0.65735,0.00045,10.8055]
[1778099590022,28.02,81329.07,71.6,0.65735,0.00045,10.8055]
[1778099590049,28.03,81325.6,71.6,0.65577,0.00045,10.82384]
[1778099590757,28.03,81325.6,71.6,0.65577,0.00045,10.82384]
[1778099590758,28.03,81325.6,71.6,0.65577,0.00045,10.82384]
[1778099590945,28.03,81325.6,71.6,0.65577,0.00045,10.82384]
[1778099590961,28.03,81325.6,71.6,0.65577,0.00045,10.82384]
[1778099590981,28.03,81325.6,71.6,0.65577,0.00045,10.82384]
[1778099591100,28.04,81318.59,71.6,0.65258,0.00045,10.86003]
[1778099591856,28.04,81318.59,71.6,0.65258,0.00045,10.86003]
[1778099591987,28.04,81318.59,71.6,0.65258,0.00045,10.86003]
[1778099592264,28.05,81305.9,71.6,0.64684,0.00045,10.92326]
[1778099592513,28.05,81305.9,71.6,0.64684,0.00045,10.92326]
[1778099592879,28.05,81305.9,71.6,0.64684,0.00045,10.92326]
[1778099593248,28.05,81305.9,71.6,0.64684,0.00045,10.92326]
[1778099593310,28.05,81304.45,71.6,0.64615,0.00045,10.93067]
[1778099593789,28.06,81307.22,71.6,0.64739,0.00045,10.91735]
[1778099594557,28.06,81309.47,71.6,0.6484,0.00045,10.90635]
[1778099595713,28.06,81309.47,71.6,0.6484,0.00045,10.90635]
[1778099596372,28.05,81308.84,71.6,0.64814,0.00045,10.90917]
[1778099596562,28.05,81308.84,71.6,0.64814,0.00045,10.90917]
[1778099596663,28.06,81303.74,71.6,0.64582,0.00045,10.93425]
[1778099597681,28.07,81300.29,71.6,0.64422,0.00045,10.95129]
[1778099599358,28.07,81299.39,71.6,0.64381,0.00045,10.95558]
[1778099599534,28.07,81299.39,71.6,0.64381,0.00045,10.95558]
[1778099599595,28.07,81302.9,71.6,0.64536,0.00045,10.93914]
[1778099600414,28.07,81302.9,71.6,0.64536,0.00045,10.93914]
[1778099600427,28.07,81302.9,71.6,0.64536,0.00045,10.93914]
[1778099600448,28.07,81302.9,71.6,0.64536,0.00045,10.93914]
[1778099600600,28.08,81310.38,71.6,0.6487,0.00045,10.90308]
[1778099602772,28.08,81311.43,71.6,0.64917,0.00045,10.89792]
[1778099602870,28.08,81309.36,71.6,0.64824,0.00045,10.90815]
[1778099603435,28.08,81309.36,71.6,0.64824,0.00045,10.90815]
[1778099603438,28.08,81309.36,71.6,0.64824,0.00045,10.90815]
[1778099603446,28.08,81309.36,71.6,0.64824,0.00045,10.90815]
[1778099603621,28.08,81312.52,71.6,0.64966,0.00045,10.89264]
[1778099604448,28.08,81312.52,71.6,0.64966,0.00045,10.89264]
[1778099604560,28.08,81312.52,71.6,0.64966,0.00045,10.89264]
[1778099604671,28.08,81312.52,71.6,0.64966,0.00045,10.89264]
[1778099604703,28.08,81312.52,71.6,0.64966,0.00045,10.89264]
[1778099604765,28.08,81309.6,71.6,0.64834,0.00045,10.90704]
[1778099605843,28.08,81309.6,71.6,0.64834,0.00045,10.90704]
[1778099606177,28.08,81309.6,71.6,0.64834,0.00045,10.90704]
[1778099606189,28.08,81309.6,71.6,0.64834,0.00045,10.90704]
[1778099606257,28.08,81302.8,71.6,0.64527,0.00045,10.94009]
[1778099606642,28.08,81304.98,71.6,0.64625,0.00045,10.92962]
[1778099608026,28.08,81304.98,71.6,0.64625,0.00045,10.92962]
[1778099608040,28.08,81308.17,71.6,0.64769,0.00045,10.91414]
[1778099608656,28.08,81314.19,71.6,0.65039,0.00045,10.88452]
[1778099609663,28.08,81319.27,71.6,0.65267,0.00045,10.85915]
[1778099614703,28.09,81322.19,71.6,0.65406,0.00045,10.83545]
[1778099616717,28.09,81323.73,71.6,0.65474,0.00045,10.82771]
[1778099617724,28.09,81327.41,71.6,0.65639,0.00045,10.80884]
[1778099618458,28.09,81327.41,71.6,0.65639,0.00045,10.80884]
[1778099620523,28.09,81326.77,71.6,0.65611,0.00045,10.81213]
[1778099621752,28.09,81321.92,71.6,0.65394,0.00045,10.8368]
[1778099624095,28.09,81322.99,71.6,0.65442,0.00045,10.83135]
[1778099625185,28.08,81323.16,71.6,0.6545,0.00045,10.83047]
[1778099625236,28.08,81323.16,71.6,0.6545,0.00045,10.83047]
[1778099625503,28.08,81322.84,71.6,0.65436,0.00045,10.83208]
[1778099626850,28.08,81322.38,71.6,0.65416,0.00045,10.8344]
[1778099627794,28.08,81329.57,71.6,0.65737,0.00045,10.79752]
[1778099628801,28.08,81335.41,71.6,0.65997,0.00044,10.76709]
[1778099630815,28.08,81337.15,71.6,0.66074,0.00044,10.75796]
[1778099633449,28.08,81337.79,71.6,0.66102,0.00044,10.75463]
[1778099634273,28.08,81337.79,71.6,0.66102,0.00044,10.75463]
[1778099634543,28.08,81338.62,71.6,0.66138,0.00044,10.75027]
[1778099634843,28.09,81341.68,71.6,0.66274,0.00044,10.73404]
[1778099636114,28.09,81341.68,71.6,0.66274,0.00044,10.73404]
[1778099636321,28.09,81341.68,71.6,0.66274,0.00044,10.73404]
[1778099636311,28.08,81351.47,71.6,0.66706,0.00044,10.68119]
[1778099636973,28.08,81351.47,71.6,0.66706,0.00044,10.68119]
[1778099636978,28.08,81355.0,71.6,0.66862,0.00044,10.66184]
[1778099639047,28.08,81355.45,71.6,0.66881,0.00044,10.65938]
[1778099639101,28.08,81355.45,71.6,0.66881,0.00044,10.65938]
[1778099643823,28.09,81357.8,71.6,0.66984,0.00044,10.64647]
[1778099644430,28.09,81358.72,71.6,0.67024,0.00044,10.64141]
[1778099644437,28.09,81358.72,71.6,0.67024,0.00044,10.64141]
[1778099644913,28.09,81362.0,71.6,0.67168,0.00044,10.62316]
[1778099648457,28.09,81363.27,71.6,0.67222,0.00044,10.61614]
[1778099650375,28.09,81363.29,71.6,0.67223,0.00044,10.61609]
[1778099653976,28.09,81365.26,71.6,0.67308,0.00044,10.60516]
[1778099654983,28.09,81367.64,71.6,0.67412,0.00044,10.59175]
[1778099655990,28.09,81373.64,71.6,0.67673,0.00043,10.55754]
[1778099658004,28.09,81375.38,71.6,0.67749,0.00043,10.54754]
[1778099659338,28.09,81375.38,71.6,0.67749,0.00043,10.54754]
[1778099661025,28.09,81377.71,71.6,0.6785,0.00043,10.53406]
[1778099665331,28.09,81377.56,71.6,0.67844,0.00043,10.53489]
[1778099665453,28.09,81377.24,71.6,0.6783,0.00043,10.53673]
[1778099666138,28.09,81377.24,71.6,0.6783,0.00043,10.53673]
[1778099666163,28.09,81369.15,71.6,0.67478,0.00044,10.58307]
[1778099667068,28.09,81361.03,71.6,0.67123,0.00044,10.62879]
[1778099667772,28.09,81361.03,71.6,0.67123,0.00044,10.62879]
[1778099667900,28.09,81361.03,71.6,0.67123,0.00044,10.62879]
[1778099667903,28.09,81361.03,71.6,0.67123,0.00044,10.62879]
[1778099668165,28.09,81361.03,71.6,0.67123,0.00044,10.62879]
[1778099668191,28.09,81358.49,71.6,0.67012,0.00044,10.64291]
[1778099668946,28.09,81358.49,71.6,0.67012,0.00044,10.64291]
[1778099669082,28.09,81355.88,71.6,0.66897,0.00044,10.65735]
[1778099671307,28.09,81355.11,71.6,0.66864,0.00044,10.66159]
[1778099676062,28.09,81355.13,71.6,0.66876,0.00044,10.65225]
[1778099681168,28.09,81354.96,71.6,0.66869,0.00044,10.65316]
[1778099686202,28.09,81354.69,71.6,0.66857,0.00044,10.65463]
[1778099691237,28.09,81355.51,71.6,0.66893,0.00044,10.6501]
[1778099692320,28.09,81355.51,71.6,0.66893,0.00044,10.6501]
[1778099692436,28.09,81356.05,71.6,0.66917,0.00044,10.64712]
[1778099693251,28.09,81347.75,71.6,0.66551,0.00044,10.6925]
[1778099693469,28.09,81347.75,71.6,0.66551,0.00044,10.6925]
[1778099694258,28.09,81345.85,71.6,0.66467,0.00044,10.70279]
[1778099698135,28.09,81344.48,71.6,0.66406,0.00044,10.71022]
[1778099702314,28.09,81341.44,71.6,0.66271,0.00044,10.72653]
[1778099704328,28.09,81339.99,71.6,0.66207,0.00044,10.73424]
[1778099706413,28.09,81339.01,71.6,0.66163,0.00044,10.73943]
[1778099706582,28.09,81337.79,71.6,0.66109,0.00044,10.74587]
[1778099707349,28.09,81332.45,71.6,0.65872,0.00044,10.7739]
[1778099707566,28.09,81332.45,71.6,0.65872,0.00044,10.7739]
[1778099708685,28.09,81331.22,71.6,0.65817,0.00045,10.78034]
[1778099708696,28.09,81331.22,71.6,0.65817,0.00045,10.78034]
[1778099708737,28.09,81331.22,71.6,0.65817,0.00045,10.78034]
[1778099708945,28.09,81331.22,71.6,0.65817,0.00045,10.78034]
[1778099709363,28.09,81342.9,71.6,0.66336,0.00044,10.71872]
[1778099709481,28.09,81342.9,71.6,0.66336,0.00044,10.71872]
[1778099709967,28.09,81342.9,71.6,0.66336,0.00044,10.71872]
[1778099710065,28.09,81342.9,71.6,0.66336,0.00044,10.71872]
[1778099710370,28.09,81345.73,71.6,0.66461,0.00044,10.7035]
[1778099713491,28.09,81345.62,71.6,0.66456,0.00044,10.70417]
[1778099713517,28.09,81345.62,71.6,0.66456,0.00044,10.70417]
[1778099714398,28.09,81347.17,71.6,0.66524,0.00044,10.69583]
[1778099720440,28.09,81348.08,71.6,0.66565,0.00044,10.69081]
[1778099725475,28.09,81347.82,71.6,0.66554,0.00044,10.69217]
[1778099730510,28.09,81347.86,71.6,0.66556,0.00044,10.6919]
[1778099735545,28.09,81347.13,71.6,0.66535,0.00044,10.68661]
[1778099740580,28.09,81347.19,71.6,0.66538,0.00044,10.68624]
[1778099742595,28.09,81347.93,71.6,0.66571,0.00044,10.68222]
[1778099742677,28.09,81347.93,71.6,0.66571,0.00044,10.68222]
[1778099743051,28.09,81347.93,71.6,0.66571,0.00044,10.68222]
[1778099743103,28.09,81347.93,71.6,0.66571,0.00044,10.68222]
[1778099743418,28.09,81347.93,71.6,0.66571,0.00044,10.68222]
[1778099743279,28.09,81351.89,71.6,0.66745,0.00044,10.66069]
[1778099743860,28.09,81366.75,71.6,0.67397,0.00044,10.57807]
[1778099744608,28.09,81373.18,71.6,0.67678,0.00044,10.54145]
[1778099745615,28.09,81374.58,71.6,0.67739,0.00044,10.53338]
[1778099750650,28.09,81374.34,71.6,0.67728,0.00044,10.53481]
[1778099751657,28.09,81371.66,71.6,0.67611,0.00044,10.55019]
[1778099754672,28.09,81372.41,71.6,0.67644,0.00044,10.54591]
[1778099754816,28.09,81372.41,71.6,0.67644,0.00044,10.54591]
[1778099755357,28.09,81372.41,71.6,0.67644,0.00044,10.54591]
[1778099755394,28.09,81369.47,71.6,0.67515,0.00044,10.56275]
[1778099755539,28.09,81369.47,71.6,0.67515,0.00044,10.56275]
[1778099755686,28.09,81363.52,71.6,0.67255,0.00044,10.59638]
[1778099756692,28.09,81365.59,71.6,0.67346,0.00044,10.58478]
[1778099758706,28.09,81370.29,71.6,0.6755,0.00044,10.55818]
[1778099759629,28.09,81370.29,71.6,0.6755,0.00044,10.55818]
[1778099759713,28.09,81372.73,71.6,0.67657,0.00044,10.54427]
[1778099760720,28.09,81375.86,71.6,0.67792,0.00043,10.52633]
[1778099762734,28.09,81377.75,71.6,0.67874,0.00043,10.51552]
[1778099765755,28.09,81379.29,71.6,0.67939,0.00043,10.50675]
[1778099767933,28.1,81384.2,71.6,0.68152,0.00043,10.47816]
[1778099774519,28.1,81385.42,71.6,0.68204,0.00043,10.47111]
[1778099778921,28.1,81387.52,71.6,0.68293,0.00043,10.45892]
[1778099778951,28.1,81387.52,71.6,0.68293,0.00043,10.45892]
[1778099778971,28.1,81387.55,71.6,0.68294,0.00043,10.45878]
[1778099779854,28.1,81390.26,71.6,0.68411,0.00043,10.44271]
[1778099785055,28.1,81391.37,71.6,0.68459,0.00043,10.43611]
[1778099786455,28.1,81391.28,71.6,0.68455,0.00043,10.43665]
[1778099787156,28.1,81391.32,71.6,0.68457,0.00043,10.43641]
[1778099787164,28.1,81391.32,71.6,0.68457,0.00043,10.43641]
[1778099787171,28.1,81393.58,71.6,0.68554,0.00043,10.42288]
[1778099787910,28.1,81390.05,71.6,0.68403,0.00043,10.44389]
[1778099788917,28.1,81385.7,71.6,0.68215,0.00043,10.46959]
[1778099791939,28.1,81383.02,71.6,0.68111,0.00043,10.47591]
[1778099792946,28.1,81385.46,71.6,0.68217,0.00043,10.46155]
[1778099798440,28.1,81385.32,71.6,0.68212,0.00043,10.46228]
[1778099801477,28.1,81385.93,71.6,0.68239,0.00043,10.45861]
[1778099802718,28.09,81386.34,71.6,0.68257,0.00043,10.45615]
[1778099803017,28.09,81379.9,71.6,0.67978,0.00043,10.49385]
[1778099804024,28.09,81373.37,71.6,0.67694,0.00044,10.5316]
[1778099809059,28.09,81374.5,71.6,0.67744,0.00044,10.525]
[1778099810228,28.09,81374.5,71.6,0.67744,0.00044,10.525]
[1778099810484,28.09,81374.5,71.6,0.67744,0.00044,10.525]
[1778099811073,28.09,81366.28,71.6,0.67385,0.00044,10.5719]
[1778099811675,28.09,81366.28,71.6,0.67385,0.00044,10.5719]
[1778099812080,28.09,81363.53,71.6,0.67264,0.00044,10.58744]
[1778099817115,28.1,81363.53,71.6,0.67263,0.00044,10.58765]
[1778099818882,28.1,81363.7,71.6,0.6727,0.00044,10.58674]
[1778099821352,28.1,81363.33,71.6,0.67253,0.00044,10.5889]
[1778099821441,28.1,81363.33,71.6,0.67253,0.00044,10.5889]
[1778099830206,28.1,81363.18,71.6,0.67245,0.00044,10.58999]
[1778099835241,28.1,81363.04,71.6,0.67237,0.00044,10.59094]
[1778099836248,28.11,81360.2,71.6,0.67112,0.00044,10.60684]
[1778099838569,28.11,81360.17,71.6,0.67111,0.00044,10.60703]
[1778099838572,28.11,81360.17,71.6,0.67111,0.00044,10.60703]
[1778099838685,28.11,81360.2,71.6,0.67112,0.00044,10.60688]
[1778099839269,28.11,81363.29,71.6,0.67247,0.00044,10.58962]
[1778099839734,28.11,81363.29,71.6,0.67247,0.00044,10.58962]
[1778099839750,28.11,81363.29,71.6,0.67247,0.00044,10.58962]
[1778099840276,28.11,81366.61,71.6,0.67393,0.00044,10.57096]
[1778099842976,28.11,81366.83,71.6,0.67401,0.00044,10.56981]
[1778099846318,28.11,81370.18,71.6,0.67547,0.00044,10.55096]
[1778099851353,28.11,81370.26,71.6,0.67563,0.00044,10.54105]
[1778099853469,28.11,81370.26,71.6,0.67563,0.00044,10.54105]
[1778099856075,28.11,81370.15,71.6,0.67559,0.00044,10.54158]
[1778099861424,28.11,81370.18,71.6,0.6756,0.00044,10.54146]
[1778099864445,28.11,81371.96,71.6,0.67637,0.00044,10.53135]
[1778099867250,28.11,81372.76,71.6,0.67672,0.00044,10.52675]
[1778099872501,28.11,81371.71,71.6,0.67626,0.00044,10.53285]
[1778099878543,28.11,81371.81,71.6,0.67629,0.00044,10.5324]
[1778099879399,28.11,81371.81,71.6,0.67629,0.00044,10.5324]
[1778099884585,28.11,81371.4,71.6,0.67612,0.00044,10.53463]
[1778099890629,28.11,81371.57,71.6,0.67621,0.00044,10.53348]
[1778099893463,28.11,81371.88,71.6,0.67635,0.00044,10.53167]
[1778099898892,28.1,81370.78,71.6,0.67588,0.00044,10.53778]
[1778099903904,28.1,81370.74,71.6,0.67587,0.00044,10.53784]
[1778099909497,28.1,81369.74,71.6,0.67545,0.00044,10.54341]
[1778099909554,28.1,81369.74,71.6,0.67545,0.00044,10.54341]
[1778099909570,28.1,81369.74,71.6,0.67545,0.00044,10.54341]
[1778099909573,28.1,81369.74,71.6,0.67546,0.00044,10.5433]
[1778099909763,28.1,81367.4,71.6,0.67443,0.00044,10.5566]
[1778099910869,28.1,81367.4,71.6,0.67443,0.00044,10.5566]
[1778099911506,28.1,81367.4,71.6,0.67443,0.00044,10.5566]
[1778099911521,28.1,81367.4,71.6,0.67443,0.00044,10.5566]
[1778099911620,28.1,81366.5,71.6,0.67416,0.00044,10.55235]
[1778099912784,28.1,81369.85,71.6,0.67563,0.00044,10.53328]
[1778099913791,28.1,81371.41,71.6,0.67631,0.00044,10.52433]
[1778099915970,28.1,81370.07,71.6,0.67573,0.00044,10.53195]
[1778099917100,28.1,81370.07,71.6,0.67573,0.00044,10.5319]
[1778099917190,28.1,81370.07,71.6,0.67573,0.00044,10.5319]
[1778099917205,28.1,81370.07,71.6,0.67573,0.00044,10.5319]
[1778099917498,28.09,81370.36,71.6,0.67586,0.00044,10.53022]
[1778099917819,28.09,81363.48,71.6,0.67285,0.00044,10.5692]
[1778099918826,28.09,81360.65,71.6,0.67161,0.00044,10.58505]
[1778099920314,28.09,81360.65,71.6,0.67161,0.00044,10.58505]
[1778099922074,28.09,81361.3,71.6,0.6719,0.00044,10.58137]
[1778099922128,28.09,81359.84,71.6,0.67126,0.00044,10.58951]
[1778099925609,28.09,81359.58,71.6,0.67115,0.00044,10.59093]
[1778099928897,28.09,81357.12,71.6,0.67008,0.00044,10.60447]
[1778099930925,28.09,81356.41,71.6,0.66976,0.00044,10.60837]
[1778099931245,28.09,81356.41,71.6,0.66976,0.00044,10.60837]
[1778099931918,28.09,81349.01,71.6,0.6665,0.00044,10.64896]
[1778099932671,28.09,81349.01,71.6,0.6665,0.00044,10.64896]
[1778099932925,28.09,81348.63,71.6,0.66633,0.00044,10.65103]
[1778099937960,28.09,81349.19,71.6,0.66659,0.00044,10.64788]
[1778099938900,28.09,81349.19,71.6,0.66659,0.00044,10.64788]
[1778099938950,28.09,81349.19,71.6,0.66659,0.00044,10.64788]
[1778099938967,28.09,81349.12,71.6,0.66656,0.00044,10.64825]
[1778099940517,28.09,81349.12,71.6,0.66656,0.00044,10.64825]
[1778099940618,28.09,81352.44,71.6,0.66803,0.00044,10.63009]
[1778099940981,28.09,81355.09,71.6,0.66919,0.00044,10.61551]
[1778099941988,28.09,81359.04,71.6,0.67093,0.00044,10.59363]
[1778099943860,28.09,81358.88,71.6,0.67086,0.00044,10.59455]
[1778099945009,28.09,81363.5,71.6,0.67289,0.00044,10.56876]
[1778099946017,28.09,81362.02,71.6,0.67223,0.00044,10.57712]
[1778099951053,28.09,81361.47,71.6,0.67198,0.00044,10.58039]
[1778099956462,28.1,81361.69,71.6,0.67206,0.00044,10.57933]
[1778099956487,28.1,81361.69,71.6,0.67206,0.00044,10.57933]
[1778099957094,28.1,81359.24,71.6,0.67098,0.00044,10.5931]
[1778099958101,28.1,81357.26,71.6,0.6701,0.00044,10.60413]
[1778099963136,28.1,81357.52,71.6,0.67021,0.00044,10.6028]
[1778099970185,28.1,81358.15,71.6,0.67047,0.00044,10.59946]
[1778099975220,28.1,81358.07,71.6,0.67055,0.00044,10.59071]
[1778099976569,28.1,81358.07,71.6,0.67055,0.00044,10.59071]
[1778099978785,28.1,81358.27,71.6,0.67063,0.00044,10.58961]
[1778099979012,28.1,81358.27,71.6,0.67063,0.00044,10.58961]
[1778099979248,28.1,81360.28,71.6,0.67152,0.00044,10.57842]
[1778099980255,28.1,81363.26,71.6,0.67283,0.00044,10.56174]
[1778099982076,28.1,81364.42,71.6,0.67333,0.00044,10.55524]
[1778099982141,28.1,81364.42,71.6,0.67333,0.00044,10.55524]
[1778099982672,28.1,81364.42,71.6,0.67333,0.00044,10.55524]
[1778099982269,28.1,81362.64,71.6,0.67255,0.00044,10.56529]
[1778099983276,28.1,81360.87,71.6,0.67177,0.00044,10.57523]
[1778099985290,28.1,81359.4,71.6,0.67112,0.00044,10.58347]
[1778099989670,28.11,81358.27,71.6,0.6706,0.00044,10.59001]
[1778099990564,28.11,81358.46,71.6,0.67068,0.00044,10.58905]
[1778099990665,28.11,81360.7,71.6,0.67166,0.00044,10.57668]
[1778099991332,28.11,81362.2,71.6,0.6723,0.00044,10.56844]
[1778099994826,28.11,81362.6,71.6,0.67247,0.00044,10.56627]
[1778099995251,28.11,81362.6,71.6,0.67247,0.00044,10.56627]
[1778099995495,28.11,81362.6,71.6,0.67247,0.00044,10.56627]
[1778099995536,28.11,81363.25,71.6,0.67276,0.00044,10.56265]
[1778099996658,28.11,81367.21,71.6,0.6745,0.00044,10.54025]
[1778099997374,28.11,81372.14,71.6,0.67665,0.00044,10.51213]
[1778099998381,28.11,81373.86,71.6,0.67741,0.00044,10.50224]
[1778100003416,28.11,81373.7,71.6,0.67734,0.00044,10.50312]
[1778100006437,28.11,81375.23,71.6,0.67801,0.00044,10.49429]
[1778100011472,28.11,81375.45,71.6,0.6781,0.00044,10.49301]
[1778100013277,28.11,81375.6,71.6,0.67817,0.00044,10.49214]
[1778100015500,28.11,81379.95,71.6,0.68006,0.00043,10.46692]
[1778100018521,28.11,81385.0,71.6,0.68225,0.00043,10.43741]
[1778100019528,28.11,81388.08,71.6,0.68358,0.00043,10.41926]
[1778100021542,28.11,81389.9,71.6,0.68436,0.00043,10.40857]
[1778100023556,28.12,81393.65,71.6,0.68597,0.00043,10.38634]
[1778100026981,28.12,81393.87,71.6,0.68605,0.00043,10.38526]
[1778100027584,28.12,81395.66,71.6,0.68682,0.00043,10.3745]
[1778100029714,28.12,81395.85,71.6,0.68691,0.00043,10.37332]
[1778100030605,28.12,81397.81,71.6,0.68775,0.00043,10.36147]
[1778100035640,28.12,81402.08,71.6,0.68972,0.00043,10.32611]
[1778100040675,28.12,81402.34,71.6,0.68983,0.00043,10.32455]
[1778100045710,28.12,81404.22,71.6,0.69063,0.00043,10.31312]
[1778100047724,28.12,81410.52,71.6,0.69332,0.00043,10.27444]
[1778100050218,28.12,81411.26,71.6,0.69363,0.00043,10.2699]
[1778100054773,28.12,81408.68,71.6,0.69254,0.00043,10.28577]
[1778100055488,28.12,81408.68,71.6,0.69254,0.00043,10.28577]
[1778100059990,28.12,81406.87,71.6,0.69177,0.00043,10.29677]
[1778100061952,28.11,81407.07,71.6,0.69186,0.00043,10.29547]
[1778100061954,28.11,81407.07,71.6,0.69186,0.00043,10.29547]
[1778100062738,28.11,81407.07,71.6,0.69186,0.00043,10.29547]
[1778100062750,28.11,81407.07,71.6,0.69186,0.00043,10.29547]
[1778100062832,28.11,81403.11,71.6,0.69017,0.00043,10.31966]
[1778100064846,28.11,81405.37,71.6,0.69115,0.00043,10.30574]
[1778100067867,28.11,81407.53,71.6,0.69207,0.00043,10.2924]
[1778100069791,28.11,81407.53,71.6,0.69207,0.00043,10.2924]
[1778100069875,28.11,81407.91,71.6,0.69224,0.00043,10.29007]
[1778100069885,28.11,81406.24,71.6,0.69152,0.00043,10.30035]
[1778100070892,28.11,81404.54,71.6,0.69079,0.00043,10.31076]
[1778100075927,28.11,81403.99,71.6,0.69055,0.00043,10.3142]
[1778100080962,28.11,81403.76,71.6,0.69045,0.00043,10.31568]
[1778100084530,28.11,81397.35,71.6,0.68769,0.00043,10.35466]
[1778100084991,28.11,81385.88,71.6,0.68274,0.00043,10.42307]
[1778100087005,28.11,81385.17,71.6,0.68244,0.00043,10.42717]
[1778100091033,28.11,81383.81,71.6,0.68199,0.00043,10.4255]
[1778100094845,28.11,81383.37,71.6,0.68181,0.00043,10.42799]
[1778100095027,28.11,81383.37,71.6,0.68181,0.00043,10.42799]
[1778100095726,28.11,81370.9,71.6,0.67637,0.00044,10.50031]
[1778100096449,28.11,81358.78,71.6,0.67105,0.00044,10.56871]
[1778100098082,28.11,81360.12,71.6,0.67164,0.00044,10.56126]
[1778100103908,28.11,81360.8,71.6,0.67192,0.00044,10.55765]
[1778100103927,28.11,81360.8,71.6,0.67192,0.00044,10.55765]
[1778100104121,28.11,81360.8,71.6,0.67192,0.00044,10.55765]
[1778100104418,28.11,81360.8,71.6,0.67192,0.00044,10.55765]
[1778100104624,28.11,81360.8,71.6,0.67192,0.00044,10.55765]
[1778100104673,28.11,81353.59,71.6,0.66874,0.00044,10.59772]
[1778100105049,28.11,81353.59,71.6,0.66874,0.00044,10.59772]
[1778100105262,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106118,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106147,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106217,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106226,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106547,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106565,28.11,81346.73,71.6,0.6657,0.00044,10.63516]
[1778100106939,28.11,81347.01,71.6,0.66583,0.00044,10.63361]
[1778100108953,28.11,81347.41,71.6,0.66601,0.00044,10.63141]
[1778100109640,28.11,81347.41,71.6,0.66601,0.00044,10.63141]
[1778100109921,28.11,81348.09,71.6,0.66631,0.00044,10.6277]
[1778100110957,28.11,81347.68,71.6,0.66613,0.00044,10.62992]
[1778100116208,28.11,81347.35,71.6,0.666,0.00044,10.63159]
[1778100122250,28.11,81347.5,71.6,0.66607,0.00044,10.63067]
[1778100123032,28.11,81347.5,71.6,0.66607,0.00044,10.63067]
[1778100129816,28.11,81348.99,71.6,0.66674,0.00044,10.6225]
[1778100129924,28.11,81348.99,71.6,0.66674,0.00044,10.6225]
[1778100130102,28.11,81348.99,71.6,0.66674,0.00044,10.6225]
[1778100130160,28.11,81348.99,71.6,0.66674,0.00044,10.6225]
[1778100130781,28.11,81348.99,71.6,0.66674,0.00044,10.6225]
[1778100130846,28.11,81351.61,71.6,0.6679,0.00044,10.60816]
[1778100130887,28.11,81351.61,71.6,0.6679,0.00044,10.60816]
[1778100131050,28.11,81351.61,71.6,0.6679,0.00044,10.60816]
[1778100131313,28.11,81356.68,71.6,0.67014,0.00044,10.58022]
[1778100131990,28.11,81356.68,71.6,0.67014,0.00044,10.58022]
[1778100132280,28.11,81356.68,71.6,0.67014,0.00044,10.58022]
[1778100132320,28.11,81359.32,71.6,0.6713,0.00044,10.56556]
[1778100133464,28.11,81359.32,71.6,0.6713,0.00044,10.56556]
[1778100133481,28.11,81362.7,71.6,0.67278,0.00044,10.54668]
[1778100135314,28.11,81363.07,71.6,0.67294,0.00044,10.54465]
[1778100137489,28.11,81363.45,71.6,0.6731,0.00044,10.54261]
[1778100137606,28.11,81363.45,71.6,0.6731,0.00044,10.54261]
[1778100137792,28.11,81363.45,71.6,0.6731,0.00044,10.54261]
[1778100137863,28.11,81363.45,71.6,0.6731,0.00044,10.54267]
[1778100137950,28.11,81363.45,71.6,0.6731,0.00044,10.54267]
[1778100138362,28.11,81370.96,71.6,0.67639,0.00044,10.5]
[1778100139038,28.11,81370.96,71.6,0.67639,0.00044,10.5]
[1778100139658,28.11,81374.04,71.6,0.67774,0.00044,10.4823]
[1778100144404,28.11,81375.49,71.6,0.67838,0.00044,10.4739]
[1778100146418,28.11,81372.91,71.6,0.67725,0.00044,10.48876]
[1778100147425,28.11,81370.03,71.6,0.67599,0.00044,10.50525]
[1778100151453,28.11,81373.18,71.6,0.6775,0.00044,10.47774]
[1778100153453,28.11,81373.25,71.6,0.67753,0.00044,10.47733]
[1778100156488,28.11,81375.73,71.6,0.67861,0.00044,10.46298]
[1778100157901,28.11,81376.39,71.6,0.6789,0.00044,10.45916]
[1778100161523,28.11,81371.81,71.6,0.6769,0.00044,10.48559]
[1778100162530,28.11,81370.29,71.6,0.67623,0.00044,10.49429]
[1778100163937,28.11,81370.25,71.6,0.67622,0.00044,10.4945]
[1778100164837,28.11,81370.25,71.6,0.67622,0.00044,10.4945]
[1778100165551,28.11,81371.82,71.6,0.67691,0.00044,10.48547]
[1778100166167,28.11,81371.82,71.6,0.67691,0.00044,10.48547]
[1778100169993,28.11,81372.62,71.6,0.67726,0.00044,10.48085]
[1778100170709,28.11,81372.62,71.6,0.67726,0.00044,10.48085]
[1778100170813,28.11,81365.51,71.6,0.67415,0.00044,10.52138]
[1778100171593,28.11,81368.24,71.6,0.67535,0.00044,10.50584]
[1778100176095,28.1,81368.36,71.6,0.67541,0.00044,10.50503]
[1778100180656,28.1,81370.45,71.6,0.67634,0.00044,10.49294]
[1778100182670,28.1,81371.85,71.6,0.67695,0.00044,10.4849]
[1778100183677,28.1,81369.51,71.6,0.67593,0.00044,10.49829]
[1778100184684,28.1,81371.68,71.6,0.67688,0.00044,10.48585]
[1778100185691,28.1,81369.29,71.6,0.67583,0.00044,10.49952]
[1778100187707,28.1,81363.97,71.6,0.6735,0.00044,10.52967]
[1778100188269,28.1,81363.97,71.6,0.6735,0.00044,10.52967]
[1778100192742,28.1,81366.91,71.6,0.67481,0.00044,10.51282]
[1778100193749,28.1,81368.43,71.6,0.67548,0.00044,10.50414]
[1778100194393,28.1,81368.43,71.6,0.67548,0.00044,10.50414]
[1778100196770,28.1,81370.96,71.6,0.67659,0.00044,10.48961]
[1778100202812,28.1,81371.11,71.6,0.67666,0.00044,10.48868]
[1778100207847,28.09,81370.55,71.6,0.67642,0.00044,10.49183]
[1778100208435,28.09,81370.55,71.6,0.67642,0.00044,10.49183]
[1778100213889,28.09,81371.12,71.6,0.67679,0.00044,10.47916]
[1778100215903,28.09,81368.17,71.6,0.6755,0.00044,10.49601]
[1778100220938,28.09,81366.94,71.6,0.67497,0.00044,10.50292]
[1778100221077,28.09,81366.94,71.6,0.67497,0.00044,10.50292]
[1778100221108,28.09,81366.94,71.6,0.67497,0.00044,10.50292]
[1778100221126,28.09,81366.94,71.6,0.67497,0.00044,10.50292]
[1778100221945,28.09,81362.04,71.6,0.67282,0.00044,10.5306]
[1778100226745,28.09,81361.49,71.6,0.67258,0.00044,10.53359]
[1778100227430,28.09,81359.67,71.6,0.67179,0.00044,10.54366]
[1778100227987,28.09,81355.56,71.6,0.66998,0.00044,10.56654]
[1778100231606,28.09,81355.31,71.6,0.66986,0.00044,10.56798]
[1778100232282,28.09,81354.59,71.6,0.66954,0.00044,10.57201]
[1778100232424,28.09,81354.59,71.6,0.66954,0.00044,10.57201]
[1778100232501,28.09,81351.95,71.6,0.66837,0.00044,10.58658]
[1778100233022,28.09,81347.14,71.6,0.66624,0.00044,10.61285]
[1778100236043,28.09,81345.65,71.6,0.66558,0.00044,10.6209]
[1778100241233,28.09,81345.92,71.6,0.6657,0.00044,10.61941]
[1778100241789,28.09,81345.92,71.6,0.6657,0.00044,10.61941]
[1778100242307,28.09,81345.89,71.6,0.66569,0.00044,10.61951]
[1778100242408,28.09,81346.19,71.6,0.66583,0.00044,10.61787]
[1778100243093,28.09,81348.93,71.6,0.66704,0.00044,10.60297]
[1778100244100,28.09,81355.01,71.6,0.66973,0.00044,10.56956]
[1778100245529,28.09,81355.01,71.6,0.66973,0.00044,10.56956]
[1778100245588,28.09,81359.53,71.6,0.67172,0.00044,10.54449]
[1778100246114,28.09,81361.61,71.6,0.67264,0.00044,10.53283]
[1778100249135,28.09,81359.55,71.6,0.67172,0.00044,10.54452]
[1778100251608,28.09,81358.66,71.6,0.67133,0.00044,10.54954]
[1778100252156,28.09,81356.89,71.6,0.67054,0.00044,10.55948]
[1778100257743,28.1,81358.08,71.6,0.67105,0.00044,10.55301]
[1778100261404,28.1,81360.1,71.6,0.67193,0.00044,10.5419]
[1778100261411,28.1,81360.1,71.6,0.67193,0.00044,10.5419]
[1778100265042,28.1,81361.89,71.6,0.6727,0.00044,10.53203]
[1778100270283,28.1,81362.54,71.6,0.67297,0.00044,10.5286]
[1778100274156,28.1,81362.65,71.6,0.67314,0.00044,10.51866]
[1778100274211,28.1,81362.65,71.6,0.67314,0.00044,10.51866]
[1778100279346,28.11,81360.03,71.6,0.67196,0.00044,10.53366]
[1778100284383,28.11,81357.91,71.6,0.67101,0.00044,10.54573]
[1778100289418,28.11,81357.27,71.6,0.67071,0.00044,10.54947]
[1778100292439,28.11,81359.67,71.6,0.67176,0.00044,10.5362]
[1778100295021,28.11,81359.7,71.6,0.67177,0.00044,10.53608]
[1778100300042,28.12,81359.45,71.6,0.67164,0.00044,10.5377]
[1778100300042,28.12,81359.45,71.6,0.67164,0.00044,10.5377]
[1778100301108,28.12,81360.34,71.6,0.67203,0.00044,10.53282]
[1778100302443,28.12,81360.12,71.6,0.67193,0.00044,10.5341]
[1778100302484,28.12,81360.12,71.6,0.67193,0.00044,10.5341]
[1778100302509,28.12,81356.75,71.6,0.67044,0.00044,10.55291]
[1778100303516,28.12,81351.86,71.6,0.66828,0.00044,10.57992]
[1778100304523,28.12,81349.19,71.6,0.66709,0.00044,10.59453]
[1778100305752,28.12,81341.45,71.6,0.66365,0.00045,10.63635]
[1778100306537,28.12,81339.86,71.6,0.66295,0.00045,10.64483]
[1778100307544,28.12,81337.02,71.6,0.66168,0.00045,10.65992]
[1778100311572,28.12,81338.51,71.6,0.66234,0.00045,10.6521]
[1778100320635,28.13,81338.82,71.6,0.66245,0.00045,10.65071]
[1778100322455,28.13,81338.82,71.6,0.66245,0.00045,10.65071]
[1778100328693,28.12,81338.53,71.6,0.66234,0.00045,10.65209]
[1778100330153,28.12,81339.1,71.6,0.66259,0.00045,10.64907]
[1778100330256,28.12,81339.1,71.6,0.66259,0.00045,10.64907]
[1778100330707,28.12,81345.17,71.6,0.66529,0.00044,10.61658]
[1778100331714,28.12,81351.34,71.6,0.66814,0.00044,10.57373]
[1778100332721,28.12,81354.09,71.6,0.66936,0.00044,10.55862]
[1778100337756,28.13,81355.18,71.6,0.66983,0.00044,10.55272]
[1778100340777,28.13,81359.96,71.6,0.67193,0.00044,10.52622]
[1778100341693,28.13,81359.96,71.6,0.67193,0.00044,10.52622]
[1778100342791,28.13,81361.89,71.6,0.67278,0.00044,10.51551]
[1778100345812,28.13,81360.1,71.6,0.67197,0.00044,10.52572]
[1778100348034,28.13,81360.1,71.6,0.67197,0.00044,10.52572]
[1778100348833,28.13,81365.24,71.6,0.67423,0.00044,10.49695]
[1778100351854,28.14,81366.93,71.6,0.67496,0.00044,10.48754]
[1778100352871,28.14,81366.93,71.6,0.67496,0.00044,10.48754]
[1778100352972,28.14,81366.3,71.6,0.67468,0.00044,10.49111]
[1778100355043,28.13,81366.79,71.6,0.6749,0.00044,10.4883]
[1778100355090,28.13,81376.33,71.6,0.67908,0.00044,10.43359]
[1778100355882,28.13,81378.02,71.6,0.67981,0.00044,10.4238]
[1778100360917,28.13,81378.79,71.6,0.68016,0.00044,10.41919]
[1778100365952,28.13,81379.11,71.6,0.6803,0.00044,10.41726]
[1778100369711,28.13,81378.54,71.6,0.68006,0.00044,10.42058]
[1778100370075,28.13,81378.54,71.6,0.68006,0.00044,10.42058]
[1778100369997,28.13,81372.96,71.6,0.67762,0.00044,10.45286]
[1778100371004,28.13,81362.97,71.6,0.67323,0.00044,10.5097]
[1778100373745,28.13,81362.26,71.6,0.67292,0.00044,10.51362]
[1778100374029,28.13,81362.22,71.6,0.67291,0.00044,10.51381]
[1778100378058,28.13,81364.26,71.6,0.67382,0.00044,10.50216]
[1778100384099,28.13,81362.88,71.6,0.67323,0.00044,10.50974]
[1778100386113,28.13,81360.56,71.6,0.67221,0.00044,10.52269]
[1778100391148,28.12,81360.99,71.6,0.67254,0.00044,10.51071]
[1778100393154,28.12,81360.99,71.6,0.67254,0.00044,10.51071]
[1778100393161,28.12,81360.99,71.6,0.67254,0.00044,10.51071]
[1778100393162,28.12,81361.34,71.6,0.6727,0.00044,10.50866]
[1778100394169,28.12,81363.21,71.6,0.67353,0.00044,10.4981]
[1778100395176,28.12,81364.94,71.6,0.67429,0.00044,10.48829]
[1778100400211,28.12,81364.79,71.6,0.67423,0.00044,10.48901]
[1778100405246,28.12,81365.09,71.6,0.67437,0.00044,10.48719]
[1778100409274,28.11,81367.68,71.6,0.67552,0.00044,10.47239]
[1778100414309,28.11,81367.62,71.6,0.6755,0.00044,10.47267]
[1778100422365,28.11,81367.71,71.6,0.67554,0.00044,10.47207]
[1778100426340,28.11,81367.97,71.6,0.67566,0.00044,10.47053]
[1778100426541,28.11,81367.97,71.6,0.67566,0.00044,10.47053]
[1778100426624,28.11,81367.4,71.6,0.67542,0.00044,10.47374]
[1778100427195,28.11,81367.4,71.6,0.67542,0.00044,10.47374]
[1778100427554,28.11,81360.72,71.6,0.67247,0.00044,10.51153]
[1778100428407,28.11,81357.83,71.6,0.6712,0.00044,10.52769]
[1778100434449,28.11,81357.32,71.6,0.67097,0.00044,10.5305]
[1778100439002,28.11,81355.16,71.6,0.67002,0.00044,10.54247]
[1778100443512,28.11,81352.88,71.6,0.66901,0.00044,10.55501]
[1778100445572,28.11,81351.52,71.6,0.66841,0.00044,10.56247]
[1778100445706,28.11,81351.52,71.6,0.66841,0.00044,10.56247]
[1778100446221,28.11,81351.52,71.6,0.66841,0.00044,10.56245]
[1778100446695,28.11,81351.52,71.6,0.66841,0.00044,10.56245]
[1778100446790,28.11,81347.42,71.6,0.6666,0.00044,10.58483]
[1778100451568,28.11,81346.25,71.6,0.6662,0.00044,10.58178]
[1778100453582,28.11,81344.82,71.6,0.66556,0.00045,10.58952]
[1778100458617,28.11,81346.09,71.6,0.66613,0.00045,10.58257]
[1778100464006,28.11,81345.91,71.6,0.66606,0.00045,10.5835]
[1778100469654,28.11,81345.61,71.6,0.66593,0.00045,10.58505]
[1778100469726,28.11,81345.61,71.6,0.66593,0.00045,10.58505]
[1778100471183,28.1,81345.61,71.6,0.66593,0.00045,10.58503]
[1778100471057,28.11,81316.45,71.6,0.65284,0.00045,10.73761]
[1778100471718,28.11,81312.05,71.6,0.65084,0.00045,10.75967]
[1778100473204,28.11,81312.05,71.6,0.65084,0.00045,10.75967]
[1778100474183,28.11,81311.27,71.6,0.65049,0.00045,10.76358]
[1778100474739,28.11,81314.09,71.6,0.65176,0.00045,10.74955]
[1778100475822,28.11,81318.95,71.6,0.65396,0.00045,10.72509]
[1778100477008,28.11,81318.95,71.6,0.65396,0.00045,10.72509]
[1778100478028,28.11,81320.15,71.6,0.6545,0.00045,10.719]
[1778100478126,28.11,81332.51,71.6,0.66006,0.00045,10.65515]
[1778100478767,28.11,81329.98,71.6,0.65892,0.00045,10.66842]
[1778100482795,28.11,81328.22,71.6,0.65812,0.00045,10.67767]
[1778100484810,28.11,81331.49,71.6,0.65959,0.00045,10.66066]
[1778100487830,28.11,81333.21,71.6,0.66035,0.00045,10.65173]
[1778100492865,28.11,81334.7,71.6,0.66101,0.00045,10.64402]
[1778100493872,28.11,81336.26,71.6,0.66171,0.00045,10.63579]
[1778100498907,28.12,81336.93,71.6,0.662,0.00045,10.6323]
[1778100503942,28.12,81338.46,71.6,0.66268,0.00045,10.62426]
[1778100506826,28.12,81338.64,71.6,0.66276,0.00045,10.62332]
[1778100509957,28.12,81340.64,71.6,0.66364,0.00045,10.61271]
[1778100511464,28.12,81341.19,71.6,0.66389,0.00045,10.60979]
[1778100511479,28.12,81341.19,71.6,0.66389,0.00045,10.60979]
[1778100511498,28.12,81341.19,71.6,0.66389,0.00045,10.60979]
[1778100511498,28.12,81341.19,71.6,0.66389,0.00045,10.60979]
[1778100512123,28.12,81322.54,71.6,0.65563,0.00045,10.69824]
[1778100512543,28.12,81322.54,71.6,0.65563,0.00045,10.69824]
[1778100512661,28.12,81322.54,71.6,0.65563,0.00045,10.69824]
[1778100513136,28.12,81322.54,71.6,0.65563,0.00045,10.69824]
[1778100513225,28.12,81306.95,71.6,0.64857,0.00045,10.77638]
[1778100513757,28.12,81306.95,71.6,0.64857,0.00045,10.77638]
[1778100514012,28.12,81309.9,71.6,0.64991,0.00045,10.76189]
[1778100515132,28.12,81313.5,71.6,0.65154,0.00045,10.74405]
[1778100516570,28.12,81314.23,71.6,0.65186,0.00045,10.74045]
[1778100521062,28.12,81312.5,71.6,0.65107,0.00045,10.74919]
[1778100522069,28.12,81314.35,71.6,0.65191,0.00045,10.73997]
[1778100523076,28.13,81316.03,71.6,0.65266,0.00045,10.73157]
[1778100524083,28.13,81317.7,71.6,0.65342,0.00045,10.72318]
[1778100524983,28.13,81317.7,71.6,0.65342,0.00045,10.72318]
[1778100525017,28.13,81317.7,71.6,0.65342,0.00045,10.72318]
[1778100525151,28.13,81324.48,71.6,0.65647,0.00045,10.68865]
[1778100531132,28.13,81323.16,71.6,0.65587,0.00045,10.69553]
[1778100538181,28.13,81322.14,71.6,0.6554,0.00045,10.70083]
[1778100540196,28.13,81319.87,71.6,0.65438,0.00045,10.71241]
[1778100541203,28.13,81316.92,71.6,0.65304,0.00045,10.72733]
[1778100546238,28.13,81316.56,71.6,0.65288,0.00045,10.72912]
[1778100547245,28.13,81318.12,71.6,0.65359,0.00045,10.72124]
[1778100554294,28.13,81317.6,71.6,0.65337,0.00045,10.72375]
[1778100557315,28.13,81315.66,71.6,0.65249,0.00045,10.73346]
[1778100562350,28.12,81314.96,71.6,0.65219,0.00045,10.73685]
[1778100567385,28.12,81314.92,71.6,0.65218,0.00045,10.73693]
[1778100571413,28.12,81319.36,71.6,0.6543,0.00045,10.70525]
[1778100576455,28.12,81323.87,71.6,0.65634,0.00045,10.68221]
[1778100577455,28.12,81328.05,71.6,0.65822,0.00045,10.66059]
[1778100582490,28.12,81328.47,71.6,0.65843,0.00045,10.65822]
[1778100590016,28.12,81328.77,71.6,0.65856,0.00045,10.65662]
[1778100590024,28.12,81331.09,71.6,0.6596,0.00045,10.64458]
[1778100590547,28.12,81337.22,71.6,0.66235,0.00045,10.61225]
[1778100591554,28.12,81339.65,71.6,0.66344,0.00045,10.59924]
[1778100596582,28.11,81340.85,71.6,0.66399,0.00045,10.59271]
[1778100599610,28.11,81335.98,71.6,0.66181,0.00045,10.61862]
[1778100606659,28.11,81335.96,71.6,0.66179,0.00045,10.61885]
[1778100611694,28.12,81336.86,71.6,0.66219,0.00045,10.61419]
[1778100613630,28.12,81337.74,71.6,0.66258,0.00045,10.6095]
[1778100614762,28.12,81337.99,71.6,0.66269,0.00045,10.60816]
[1778100618743,28.12,81330.86,71.6,0.6595,0.00045,10.64574]
[1778100623778,28.12,81329.63,71.6,0.65895,0.00045,10.65219]
[1778100630827,28.12,81330.18,71.6,0.65919,0.00045,10.64931]
[1778100632841,28.12,81333.01,71.6,0.66057,0.00045,10.62523]
[1778100637876,28.11,81333.22,71.6,0.66068,0.00045,10.62404]
[1778100638883,28.11,81330.86,71.6,0.65962,0.00045,10.63639]
[1778100641904,28.11,81328.3,71.6,0.65847,0.00045,10.64969]
[1778100642911,28.11,81326.5,71.6,0.65766,0.00045,10.65903]
[1778100645932,28.11,81329.28,71.6,0.65892,0.00045,10.64457]
[1778100650967,28.11,81329.27,71.6,0.65891,0.00045,10.64462]
[1778100657010,28.11,81329.01,71.6,0.65879,0.00045,10.64599]
[1778100663052,28.11,81328.79,71.6,0.65869,0.00045,10.64716]
[1778100668087,28.11,81328.41,71.6,0.65852,0.00045,10.64915]
[1778100674129,28.11,81328.8,71.6,0.65869,0.00045,10.64714]
[1778100679164,28.11,81328.49,71.6,0.65855,0.00045,10.64879]
[1778100685107,28.11,81328.53,71.6,0.65857,0.00045,10.6486]
[1778100693262,28.12,81328.53,71.6,0.65867,0.00045,10.6394]
[1778100700311,28.12,81327.55,71.6,0.65823,0.00045,10.64454]
[1778100705346,28.12,81326.42,71.6,0.65772,0.00045,10.6504]
[1778100711388,28.12,81325.1,71.6,0.65712,0.00045,10.65721]
[1778100716423,28.12,81325.11,71.6,0.65713,0.00045,10.65713]
[1778100723472,28.12,81326.3,71.6,0.65767,0.00045,10.65097]
[1778100730521,28.12,81326.28,71.6,0.65766,0.00045,10.65107]
[1778100737570,28.12,81326.28,71.6,0.65766,0.00045,10.65106]
[1778100743612,28.11,81326.31,71.6,0.65768,0.00045,10.65084]
[1778100748647,28.11,81325.33,71.6,0.65724,0.00045,10.65586]
[1778100751668,28.11,81328.86,71.6,0.65894,0.00045,10.62825]
[1778100756703,28.11,81329.21,71.6,0.6591,0.00045,10.62644]
[1778100762812,28.11,81329.47,71.6,0.65922,0.00045,10.62502]
[1778100768787,28.11,81329.37,71.6,0.6592,0.00045,10.62529]
[1778100777850,28.11,81329.63,71.6,0.65931,0.00045,10.62394]
[1778100782885,28.11,81329.23,71.6,0.65914,0.00045,10.62602]
[1778100784899,28.11,81327.05,71.6,0.65816,0.00045,10.63731]
[1778100789934,28.11,81328.77,71.6,0.65894,0.00045,10.62829]
[1778100794969,28.11,81329.37,71.6,0.65921,0.00045,10.62518]
[1778100800094,28.11,81329.33,71.6,0.65919,0.00045,10.62541]
[1778100801011,28.11,81333.38,71.6,0.66101,0.00045,10.60417]
[1778100802018,28.11,81335.94,71.6,0.66216,0.00045,10.5906]
[1778100808060,28.11,81336.52,71.6,0.66242,0.00045,10.58748]
[1778100812088,28.11,81339.67,71.6,0.66395,0.00045,10.56134]
[1778100813095,28.11,81341.25,71.6,0.66466,0.00045,10.55286]
[1778100818130,28.11,81342.06,71.6,0.66502,0.00045,10.5485]
[1778100823165,28.11,81342.94,71.6,0.66541,0.00045,10.54377]
[1778100829208,28.11,81343.06,71.6,0.66546,0.00045,10.54316]
[1778100833236,28.11,81340.93,71.6,0.6645,0.00045,10.55469]
[1778100838271,28.11,81341.89,71.6,0.66493,0.00045,10.54952]
[1778100843342,28.11,81341.42,71.6,0.66472,0.00045,10.55206]
[1778100844280,28.11,81341.58,71.6,0.66479,0.00045,10.5512]
[1778100844313,28.11,81341.58,71.6,0.66479,0.00045,10.5512]
[1778100844347,28.11,81342.1,71.6,0.66503,0.00045,10.54838]
[1778100845320,28.11,81344.73,71.6,0.66621,0.00045,10.53414]
[1778100846327,28.11,81349.83,71.6,0.66848,0.00045,10.50627]
[1778100851363,28.1,81351.32,71.6,0.66917,0.00045,10.49783]
[1778100856397,28.1,81351.98,71.6,0.66947,0.00045,10.494]
[1778100857404,28.1,81349.87,71.6,0.66854,0.00045,10.50561]
[1778100858288,28.1,81349.87,71.6,0.66854,0.00045,10.50561]
[1778100858480,28.1,81349.87,71.6,0.66854,0.00045,10.50561]
[1778100858498,28.1,81354.6,71.6,0.67065,0.00044,10.47941]
[1778100859418,28.1,81359.76,71.6,0.67294,0.00044,10.4505]
[1778100860707,28.1,81360.11,71.6,0.6731,0.00044,10.4485]
[1778100866467,28.1,81360.13,71.6,0.67312,0.00044,10.44819]
[1778100868077,28.1,81360.24,71.6,0.67317,0.00044,10.44754]
[1778100871094,28.1,81360.5,71.6,0.6733,0.00044,10.44599]
[1778100871502,28.09,81362.96,71.6,0.67451,0.00044,10.42265]
[1778100871926,28.09,81362.96,71.6,0.67451,0.00044,10.42265]
[1778100872509,28.09,81365.47,71.6,0.67562,0.00044,10.40834]
[1778100877544,28.09,81371.29,71.6,0.6782,0.00044,10.37483]
[1778100879558,28.09,81373.26,71.6,0.67907,0.00044,10.36345]
[1778100883055,28.09,81373.76,71.6,0.67928,0.00044,10.36059]
[1778100883605,28.09,81373.76,71.6,0.67928,0.00044,10.36059]
[1778100884593,28.09,81374.31,71.6,0.67952,0.00044,10.35743]
[1778100889628,28.1,81373.83,71.6,0.6793,0.00044,10.3603]
[1778100890635,28.1,81371.21,71.6,0.67815,0.00044,10.37549]
[1778100895671,28.1,81371.62,71.6,0.67833,0.00044,10.37314]
[1778100897685,28.1,81369.63,71.6,0.67745,0.00044,10.38462]
[1778100902720,28.1,81369.46,71.6,0.67738,0.00044,10.38557]
[1778100907756,28.09,81369.15,71.6,0.67724,0.00044,10.38732]
[1778100912790,28.09,81370.14,71.6,0.67768,0.00044,10.38159]
[1778100917825,28.09,81370.29,71.6,0.67775,0.00044,10.38072]
[1778100922860,28.09,81370.39,71.6,0.67779,0.00044,10.38014]
[1778100927895,28.09,81370.51,71.6,0.67785,0.00044,10.37943]
[1778100928792,28.09,81370.51,71.6,0.67785,0.00044,10.37943]
[1778100929484,28.09,81370.51,71.6,0.67785,0.00044,10.37943]
[1778100929585,28.09,81372.93,71.6,0.67891,0.00044,10.36544]
[1778100929879,28.09,81372.93,71.6,0.67891,0.00044,10.36544]
[1778100930171,28.09,81372.93,71.6,0.67891,0.00044,10.36544]
[1778100930507,28.09,81386.7,71.6,0.68496,0.00044,10.28438]
[1778100930918,28.09,81388.78,71.6,0.68587,0.00044,10.27195]
[1778100931925,28.09,81388.53,71.6,0.68589,0.00044,10.26393]
[1778100936960,28.09,81389.1,71.6,0.68615,0.00044,10.26035]
[1778100937967,28.09,81395.33,71.6,0.68887,0.00043,10.22272]
[1778100938974,28.09,81397.17,71.6,0.68967,0.00043,10.2115]
[1778100939981,28.09,81398.79,71.6,0.69037,0.00043,10.20161]
[1778100941995,28.09,81390.85,71.6,0.68692,0.00044,10.24974]
[1778100943002,28.09,81388.02,71.6,0.68568,0.00044,10.26679]
[1778100948038,28.09,81388.56,71.6,0.68592,0.00044,10.26355]
[1778100953073,28.09,81389.04,71.6,0.68612,0.00044,10.26068]
[1778100958108,28.09,81389.27,71.6,0.68623,0.00044,10.25929]
[1778100963143,28.09,81388.32,71.6,0.68581,0.00044,10.26498]
[1778100966165,28.09,81390.72,71.6,0.68686,0.00044,10.25057]
[1778100967172,28.09,81392.42,71.6,0.6876,0.00044,10.24033]
[1778100972207,28.09,81393.58,71.6,0.6881,0.00044,10.23339]
[1778100976235,28.09,81397.18,71.6,0.68967,0.00043,10.21152]
[1778100977242,28.09,81399.23,71.6,0.69056,0.00043,10.19897]
[1778100980052,28.09,81398.93,71.6,0.69043,0.00043,10.20078]
[1778100980055,28.09,81398.93,71.6,0.69043,0.00043,10.20078]
[1778100984450,28.09,81399.19,71.6,0.69055,0.00043,10.19909]
[1778100984504,28.09,81399.18,71.6,0.69055,0.00043,10.19912]
[1778100990334,28.09,81399.19,71.6,0.69056,0.00043,10.19896]
[1778100995372,28.09,81398.7,71.6,0.69048,0.00043,10.19237]
[1778101000407,28.09,81398.86,71.6,0.69055,0.00043,10.19136]
[1778101006449,28.09,81398.98,71.6,0.6906,0.00043,10.19063]
[1778101008422,28.09,81399.07,71.6,0.69064,0.00043,10.19006]
[1778101008463,28.09,81399.77,71.6,0.69095,0.00043,10.18576]
[1778101009470,28.09,81403.45,71.6,0.69254,0.00043,10.1631]
[1778101015512,28.08,81403.97,71.6,0.69278,0.00043,10.15972]
[1778101020547,28.08,81402.83,71.6,0.6923,0.00043,10.16658]
[1778101023198,28.08,81403.45,71.6,0.69257,0.00043,10.16267]
[1778101023568,28.08,81407.63,71.6,0.69438,0.00043,10.13672]
[1778101023813,28.08,81407.63,71.6,0.69438,0.00043,10.13672]
[1778101024314,28.08,81407.63,71.6,0.69438,0.00043,10.13672]
[1778101024575,28.08,81410.18,71.6,0.69549,0.00043,10.12078]
[1778101026317,28.08,81410.64,71.6,0.69569,0.00043,10.11789]
[1778101026589,28.08,81411.8,71.6,0.69619,0.00043,10.1106]
[1778101027819,28.08,81411.69,71.6,0.69614,0.00043,10.11128]
[1778101028603,28.08,81411.83,71.6,0.6962,0.00043,10.11039]
[1778101029321,28.08,81411.83,71.6,0.6962,0.00043,10.11039]
[1778101029322,28.08,81411.83,71.6,0.6962,0.00043,10.11039]
[1778101029611,28.08,81411.74,71.6,0.69616,0.00043,10.11094]
[1778101029822,28.08,81411.74,71.6,0.69616,0.00043,10.11094]
[1778101029822,28.08,81411.74,71.6,0.69616,0.00043,10.11094]
[1778101030617,28.08,81411.63,71.6,0.69612,0.00043,10.11161]
[1778101035652,28.08,81411.61,71.6,0.69612,0.00043,10.11157]
[1778101035829,28.08,81411.61,71.6,0.69612,0.00043,10.11157]
[1778101036330,28.08,81411.61,71.6,0.69612,0.00043,10.11157]
[1778101036830,28.08,81411.61,71.6,0.69612,0.00043,10.11153]
[1778101036830,28.08,81411.61,71.6,0.69612,0.00043,10.11153]
[1778101037331,28.08,81411.61,71.6,0.69612,0.00043,10.11153]
[1778101037831,28.08,81411.61,71.6,0.69612,0.00043,10.11149]
[1778101038332,28.08,81411.61,71.6,0.69612,0.00043,10.11149]
[1778101040835,28.08,81411.61,71.6,0.69613,0.00043,10.11137]
[1778101041694,28.08,81411.64,71.6,0.69615,0.00043,10.11114]
[1778101044339,28.07,81411.51,71.6,0.6961,0.00043,10.11187]
[1778101044715,28.07,81411.07,71.6,0.69591,0.00043,10.11459]
[1778101049750,28.07,81411.24,71.6,0.696,0.00043,10.1133]
[1778101050942,28.07,81410.75,71.6,0.69579,0.00043,10.11633]
[1778101051641,28.07,81410.75,71.6,0.69579,0.00043,10.11633]
[1778101051764,28.07,81407.57,71.6,0.69455,0.00043,10.12655]
[1778101056799,28.07,81408.11,71.6,0.69481,0.00043,10.1229]
[1778101061834,28.06,81408.45,71.6,0.69497,0.00043,10.1205]
[1778101063870,28.06,81408.49,71.6,0.69499,0.00043,10.1202]
[1778101063961,28.06,81412.77,71.6,0.69684,0.00043,10.09333]
[1778101065373,28.06,81412.77,71.6,0.69684,0.00043,10.09333]
[1778101065473,28.06,81415.42,71.6,0.69799,0.00043,10.07655]
[1778101065873,28.06,81415.42,71.6,0.69799,0.00043,10.07655]
[1778101065953,28.06,81415.33,71.6,0.69795,0.00043,10.07712]
[1778101066869,28.06,81416.52,71.6,0.69846,0.00043,10.06957]
[1778101067922,28.06,81416.52,71.6,0.69846,0.00043,10.06957]
[1778101068883,28.06,81416.9,71.6,0.69863,0.00043,10.06715]
[1778101068963,28.06,81422.23,71.6,0.70091,0.00043,10.03319]
[1778101074925,28.06,81423.43,71.6,0.70143,0.00043,10.02542]
[1778101081975,28.06,81423.13,71.6,0.70131,0.00043,10.0273]
[1778101084996,28.06,81425.44,71.6,0.7023,0.00043,10.01241]
[1778101091038,28.06,81425.46,71.6,0.7023,0.00043,10.01235]
[1778101093052,28.06,81422.85,71.6,0.70118,0.00043,10.02918]
[1778101093913,28.06,81422.85,71.6,0.70118,0.00043,10.02918]
[1778101094059,28.06,81422.17,71.6,0.70089,0.00043,10.03356]
[1778101094915,28.06,81422.17,71.6,0.70089,0.00043,10.03356]
[1778101095066,28.06,81422.16,71.6,0.70088,0.00043,10.03365]
[1778101100106,28.06,81421.94,71.6,0.70079,0.00043,10.03507]
[1778101104133,28.06,81419.67,71.6,0.69982,0.00043,10.04945]
[1778101110175,28.06,81420.49,71.6,0.70019,0.00043,10.04402]
[1778101115210,28.06,81419.85,71.6,0.70006,0.00043,10.03829]
[1778101120245,28.06,81420.22,71.6,0.70023,0.00043,10.0358]
[1778101125280,28.05,81422.96,71.6,0.70141,0.00043,10.01815]
[1778101130315,28.05,81422.83,71.6,0.70136,0.00043,10.01894]
[1778101131322,28.05,81421.47,71.6,0.70077,0.00043,10.02764]
[1778101132463,28.05,81421.47,71.6,0.70077,0.00043,10.02764]
[1778101132496,28.05,81418.96,71.6,0.6997,0.00043,10.04364]
[1778101133336,28.05,81416.95,71.6,0.69884,0.00043,10.05638]
[1778101137364,28.05,81415.71,71.6,0.69831,0.00043,10.0641]
[1778101140040,28.05,81415.6,71.6,0.69827,0.00043,10.06479]
[1778101140040,28.05,81415.6,71.6,0.69827,0.00043,10.06479]
[1778101140150,28.05,81415.6,71.6,0.69827,0.00043,10.06479]
[1778101140790,28.05,81411.92,71.6,0.69668,0.00043,10.088]
[1778101141152,28.05,81411.92,71.6,0.69668,0.00043,10.088]
[1778101141255,28.05,81411.92,71.6,0.69668,0.00043,10.088]
[1778101141398,28.05,81410.12,71.6,0.69591,0.00043,10.09928]
[1778101142549,28.05,81408.94,71.6,0.6954,0.00043,10.10663]
[1778101145426,28.05,81407.15,71.6,0.69463,0.00043,10.11767]
[1778101149669,28.05,81406.99,71.6,0.69457,0.00043,10.11861]
[1778101149698,28.05,81407.01,71.6,0.69459,0.00043,10.11832]
[1778101150461,28.05,81408.91,71.6,0.69541,0.00043,10.10639]
[1778101154489,28.04,81409.57,71.6,0.69571,0.00043,10.1021]
[1778101155496,28.04,81410.22,71.6,0.69599,0.00043,10.09799]
[1778101160834,28.04,81410.17,71.6,0.69598,0.00043,10.09817]
[1778101162584,28.04,81410.14,71.6,0.69597,0.00043,10.09829]
[1778101165569,28.04,81412.56,71.6,0.69703,0.00043,10.08295]
[1778101168590,28.04,81410.61,71.6,0.69619,0.00043,10.09515]
[1778101171015,28.04,81411.16,71.6,0.69643,0.00043,10.09164]
[1778101171515,28.04,81411.16,71.6,0.69643,0.00043,10.09164]
[1778101177522,28.04,81411.27,71.6,0.69662,0.00043,10.0812]
[1778101177653,28.04,81413.24,71.6,0.69747,0.00043,10.06872]
[1778101178660,28.04,81415.0,71.6,0.69823,0.00043,10.05757]
[1778101183695,28.04,81415.72,71.6,0.69855,0.00043,10.05296]
[1778101185710,28.04,81416.89,71.6,0.69905,0.00043,10.04552]
[1778101187724,28.04,81418.6,71.6,0.69979,0.00043,10.03459]
[1778101188731,28.04,81420.71,71.6,0.7007,0.00043,10.02109]
[1778101191717,28.04,81421.62,71.6,0.70109,0.00043,10.01523]
[1778101191753,28.04,81422.11,71.6,0.7013,0.00043,10.01208]
[1778101192222,28.04,81422.11,71.6,0.7013,0.00043,10.01208]
[1778101192760,28.04,81423.35,71.6,0.70183,0.00043,10.00415]
[1778101193406,28.04,81423.35,71.6,0.70183,0.00043,10.00415]
[1778101193526,28.04,81423.35,71.6,0.70183,0.00043,10.00415]
[1778101193767,28.04,81423.85,71.6,0.70204,0.00043,10.00097]
[1778101195261,28.04,81423.85,71.6,0.70204,0.00043,10.00097]
[1778101196145,28.04,81423.8,71.6,0.70202,0.00043,10.00129]
[1778101196265,28.04,81423.8,71.6,0.70202,0.00043,10.00129]
[1778101196788,28.04,81422.74,71.6,0.70157,0.00043,10.0081]
[1778101197795,28.04,81420.36,71.6,0.70055,0.00043,10.02335]
[1778101200450,28.04,81420.18,71.6,0.70047,0.00043,10.02448]
[1778101201011,28.04,81420.55,71.6,0.70063,0.00043,10.02206]
[1778101201823,28.04,81425.56,71.6,0.70278,0.00043,9.98985]
[1778101205851,28.04,81428.19,71.6,0.70391,0.00043,9.97289]
[1778101213908,28.04,81428.99,71.6,0.70425,0.00043,9.9677]
[1778101219950,28.04,81429.26,71.6,0.70437,0.00043,9.9659]
[1778101222977,28.04,81431.28,71.6,0.70523,0.00043,9.95278]
[1778101223117,28.04,81431.28,71.6,0.70523,0.00043,9.95278]
[1778101223978,28.03,81437.8,71.6,0.70801,0.00042,9.90998]
[1778101225992,28.03,81440.82,71.6,0.70929,0.00042,9.88994]
[1778101229019,28.03,81444.19,71.6,0.71073,0.00042,9.86747]
[1778101230026,28.03,81447.07,71.6,0.71194,0.00042,9.84825]
[1778101231033,28.03,81449.37,71.6,0.71305,0.00042,9.82309]
[1778101236068,28.03,81449.76,71.6,0.71321,0.00042,9.82059]
[1778101241103,28.03,81449.87,71.6,0.71325,0.00042,9.81998]
[1778101246138,28.04,81450.44,71.6,0.71348,0.00042,9.81629]
[1778101251173,28.04,81450.29,71.6,0.71341,0.00042,9.81745]
[1778101256208,28.04,81450.25,71.6,0.71338,0.00042,9.81786]
[1778101261243,28.04,81450.26,71.6,0.71338,0.00042,9.81793]
[1778101267285,28.04,81446.91,71.6,0.71196,0.00042,9.84053]
[1778101268673,28.04,81446.91,71.6,0.71196,0.00042,9.84053]
[1778101268935,28.04,81444.03,71.6,0.71074,0.00042,9.85977]
[1778101269599,28.04,81435.56,71.6,0.70714,0.00043,9.91579]
[1778101270306,28.04,81430.93,71.6,0.70517,0.00043,9.94606]
[1778101271150,28.04,81430.93,71.6,0.70517,0.00043,9.94606]
[1778101272614,28.04,81430.53,71.6,0.705,0.00043,9.94866]
[1778101272750,28.04,81430.53,71.6,0.705,0.00043,9.94866]
[1778101272793,28.04,81430.53,71.6,0.705,0.00043,9.94866]
[1778101272811,28.04,81430.23,71.6,0.70488,0.00043,9.95056]
[1778101273149,28.04,81430.23,71.6,0.70488,0.00043,9.95056]
[1778101273485,28.04,81421.28,71.6,0.70104,0.00043,10.00839]
[1778101274334,28.04,81419.97,71.6,0.70048,0.00043,10.01677]
[1778101275341,28.04,81415.57,71.6,0.69858,0.00043,10.04478]
[1778101276653,28.04,81415.57,71.6,0.69858,0.00043,10.04478]
[1778101276653,28.04,81415.57,71.6,0.69858,0.00043,10.04478]
[1778101276754,28.04,81415.53,71.6,0.69857,0.00043,10.04499]
[1778101282390,28.04,81416.46,71.6,0.69898,0.00043,10.0389]
[1778101285930,28.04,81415.8,71.6,0.6987,0.00043,10.04303]
[1778101294474,28.04,81415.67,71.6,0.6988,0.00043,10.0339]
[1778101299509,28.03,81418.44,71.6,0.7,0.00043,10.01616]
[1778101304963,28.04,81419.5,71.6,0.70046,0.00043,10.0094]
[1778101310586,28.04,81419.09,71.6,0.70028,0.00043,10.01207]
[1778101315621,28.04,81419.52,71.6,0.70046,0.00043,10.00934]
[1778101320957,28.04,81419.61,71.6,0.7005,0.00043,10.00878]
[1778101329719,28.04,81419.83,71.6,0.7006,0.00043,10.00736]
[1778101334754,28.04,81420.4,71.6,0.70084,0.00043,10.0037]
[1778101342810,28.04,81422.59,71.6,0.70178,0.00043,9.98967]
[1778101343225,28.04,81422.59,71.6,0.70178,0.00043,9.98967]
[1778101344030,28.04,81431.52,71.6,0.7056,0.00043,9.93185]
[1778101344265,28.04,81431.52,71.6,0.7056,0.00043,9.93185]
[1778101344313,28.04,81431.52,71.6,0.7056,0.00043,9.93185]
[1778101344826,28.04,81435.93,71.6,0.70749,0.00043,9.90288]
[1778101345831,28.03,81437.55,71.6,0.70818,0.00042,9.89216]
[1778101348852,28.03,81441.83,71.6,0.71001,0.00042,9.86372]
[1778101349859,28.03,81444.09,71.6,0.71096,0.00042,9.84867]
[1778101353887,28.03,81445.51,71.6,0.71171,0.00042,9.82944]
[1778101358922,28.03,81443.45,71.6,0.71083,0.00042,9.84324]
[1778101359929,28.03,81442.08,71.6,0.71025,0.00042,9.85234]
[1778101366978,28.03,81441.87,71.6,0.71017,0.00042,9.85363]
[1778101368995,28.03,81450.24,71.6,0.71371,0.00042,9.79764]
[1778101370007,28.03,81452.51,71.6,0.71466,0.00042,9.78238]
[1778101375037,28.03,81452.15,71.6,0.71451,0.00042,9.78489]
[1778101384100,28.04,81451.94,71.6,0.71439,0.00042,9.7867]
[1778101389135,28.04,81448.26,71.6,0.71283,0.00042,9.81167]
[1778101390142,28.04,81444.5,71.6,0.71124,0.00042,9.83683]
[1778101395178,28.04,81444.91,71.6,0.71141,0.00042,9.83412]
[1778101400213,28.04,81443.64,71.6,0.71087,0.00042,9.84261]
[1778101404241,28.04,81441.96,71.6,0.71016,0.00042,9.85376]
[1778101409276,28.04,81441.66,71.6,0.71004,0.00042,9.85568]
[1778101414311,28.04,81442.64,71.6,0.7106,0.00042,9.83935]
[1778101419346,28.04,81445.83,71.6,0.71195,0.00042,9.81807]
[1778101425388,28.04,81446.87,71.6,0.71239,0.00042,9.81118]
[1778101430423,28.04,81446.77,71.6,0.71234,0.00042,9.81194]
[1778101437687,28.04,81446.77,71.6,0.71234,0.00042,9.81194]
[1778101443514,28.04,81446.8,71.6,0.71234,0.00042,9.81197]
[1778101451570,28.04,81446.81,71.6,0.71233,0.00042,9.81207]
[1778101454591,28.04,81448.45,71.6,0.71302,0.00042,9.80111]
[1778101459626,28.04,81449.29,71.6,0.71338,0.00042,9.79546]
[1778101464661,28.04,81449.89,71.6,0.71363,0.00042,9.79144]
[1778101470703,28.04,81450.73,71.6,0.71398,0.00042,9.78582]
[1778101476745,28.04,81450.91,71.6,0.7142,0.00042,9.77487]
[1778101484802,28.05,81451.95,71.6,0.71463,0.00042,9.768]
[1778101490844,28.05,81451.36,71.6,0.71437,0.00042,9.77209]
[1778101502216,28.05,81451.4,71.6,0.71439,0.00042,9.77185]
[1778101501921,28.05,81510.15,71.6,0.7386,0.0004,9.35917]
[1778101502654,28.08,81510.15,71.6,0.73835,0.0004,9.36389]
[1778101505949,28.18,81452.88,71.6,0.71409,0.00042,9.77682]
[1778101507191,28.18,81452.87,71.6,0.71409,0.00042,9.77687]
[1778101513000,28.18,81452.88,71.6,0.7141,0.00042,9.77669]
[1778101517028,28.18,81451.72,71.6,0.71362,0.00042,9.78438]
[1778101522059,28.18,81451.62,71.6,0.71358,0.00042,9.785]
[1778101527098,28.18,81451.79,71.6,0.71365,0.00042,9.78386]
[1778101532133,28.18,81451.01,71.6,0.71347,0.00042,9.77924]
[1778101537168,28.18,81450.52,71.6,0.71327,0.00042,9.78241]
[1778101542203,28.18,81450.52,71.6,0.71327,0.00042,9.78246]
[1778101548245,28.18,81451.03,71.6,0.71348,0.00042,9.77914]
[1778101559322,28.18,81450.41,71.6,0.71321,0.00042,9.78342]
[1778101562344,28.18,81454.38,71.6,0.71487,0.00042,9.75686]
[1778101563350,28.18,81452.16,71.6,0.71394,0.00042,9.77179]
[1778101565364,28.18,81453.81,71.6,0.71463,0.00042,9.76077]
[1778101566371,28.18,81452.18,71.6,0.71394,0.00042,9.77174]
[1778101567378,28.18,81453.83,71.6,0.71463,0.00042,9.7607]
[1778101568385,28.18,81452.37,71.6,0.71402,0.00042,9.77052]
[1778101575434,28.18,81450.97,71.6,0.71342,0.00042,9.77994]
[1778101580469,28.18,81451.87,71.6,0.71381,0.00042,9.77384]
[1778101583724,28.18,81452.82,71.6,0.71421,0.00042,9.76745]
[1778101584345,28.18,81452.82,71.6,0.71421,0.00042,9.76745]
[1778101583729,28.18,81456.79,71.6,0.71587,0.00042,9.74075]
[1778101584950,28.18,81468.58,71.6,0.7208,0.00042,9.66042]
[1778101585504,28.18,81474.96,71.6,0.72344,0.00041,9.61644]
[1778101588525,28.18,81476.69,71.6,0.72416,0.00041,9.6043]
[1778101593560,28.18,81477.04,71.6,0.72447,0.00041,9.59178]
[1778101595574,28.18,81475.61,71.6,0.72388,0.00041,9.60164]
[1778101600609,28.18,81476.11,71.6,0.7241,0.00041,9.59798]
[1778101605644,28.18,81476.29,71.6,0.72418,0.00041,9.59655]
[1778101607658,28.18,81475.26,71.6,0.72376,0.00041,9.60362]
[1778101608665,28.18,81474.3,71.6,0.72337,0.00041,9.61023]
[1778101612152,28.17,81474.26,71.6,0.72335,0.00041,9.61042]
[1778101613027,28.17,81474.36,71.6,0.7234,0.00041,9.60962]
[1778101613057,28.17,81474.36,71.6,0.7234,0.00041,9.60962]
[1778101613149,28.17,81471.68,71.6,0.72229,0.00041,9.62815]
[1778101613710,28.17,81471.68,71.6,0.72229,0.00041,9.62815]
[1778101615714,28.17,81473.34,71.6,0.72298,0.00041,9.61665]
[1778101617728,28.17,81472.35,71.6,0.72258,0.00041,9.62338]
[1778101622763,28.17,81472.14,71.6,0.72251,0.00041,9.62456]
[1778101626791,28.17,81473.48,71.6,0.72306,0.00041,9.61525]
[1778101631826,28.17,81472.18,71.6,0.72254,0.00041,9.62396]
[1778101633780,28.17,81471.57,71.6,0.72229,0.00041,9.62816]
[1778101639882,28.17,81471.31,71.6,0.72219,0.00041,9.62984]
[1778101646931,28.17,81471.57,71.6,0.7223,0.00041,9.62794]
[1778101651966,28.17,81471.73,71.6,0.72252,0.00041,9.61693]
[1778101655946,28.17,81471.73,71.6,0.72252,0.00041,9.61693]
[1778101656013,28.17,81471.73,71.6,0.72252,0.00041,9.61693]
[1778101656214,28.17,81471.73,71.6,0.72252,0.00041,9.61693]
[1778101656937,28.17,81471.73,71.6,0.72252,0.00041,9.61694]
[1778101657264,28.16,81483.21,71.6,0.72726,0.00041,9.53699]
[1778101658010,28.16,81483.78,71.6,0.7275,0.00041,9.53294]
[1778101659017,28.16,81485.49,71.6,0.72821,0.00041,9.52081]
[1778101662000,28.16,81485.42,71.6,0.72819,0.00041,9.52112]
[1778101662038,28.16,81501.13,71.6,0.73461,0.00041,9.40927]
[1778101663045,28.16,81504.72,71.6,0.73606,0.0004,9.3834]
[1778101665008,28.16,81505.03,71.6,0.73619,0.0004,9.38115]
[1778101665059,28.16,81503.66,71.6,0.73564,0.0004,9.391]
[1778101670094,28.16,81501.78,71.6,0.73488,0.00041,9.40445]
[1778101672108,28.16,81500.45,71.6,0.73434,0.00041,9.41398]
[1778101674802,28.16,81500.38,71.6,0.73431,0.00041,9.41444]
[1778101680167,28.16,81501.07,71.6,0.7346,0.00041,9.40937]
[1778101688227,28.16,81501.66,71.6,0.73485,0.00041,9.40499]
[1778101695276,28.16,81501.77,71.6,0.7349,0.00041,9.40408]
[1778101700311,28.16,81501.74,71.6,0.73489,0.00041,9.4042]
[1778101709375,28.15,81501.73,71.6,0.7349,0.00041,9.40409]
[1778101712600,28.15,81501.06,71.6,0.73463,0.00041,9.40889]
[1778101713403,28.15,81492.67,71.6,0.73137,0.00041,9.4588]
[1778101714410,28.15,81489.76,71.6,0.73018,0.00041,9.47939]
[1778101718438,28.15,81487.69,71.6,0.72936,0.00041,9.49369]
[1778101723473,28.15,81488.3,71.6,0.72964,0.00041,9.48877]
[1778101736564,28.13,81488.76,71.6,0.72992,0.00041,9.484]
[1778101741599,28.13,81488.7,71.6,0.72992,0.00041,9.48385]
[1778101750931,28.13,81488.7,71.6,0.72992,0.00041,9.48385]
[1778101750942,28.12,81487.55,71.6,0.72952,0.00041,9.49085]
[1778101752164,28.12,81483.04,71.6,0.72767,0.00041,9.52255]
[1778101753165,28.12,81481.31,71.6,0.72696,0.00041,9.53467]
[1778101753828,28.12,81481.31,71.6,0.72696,0.00041,9.53467]
[1778101754043,28.12,81481.31,71.6,0.72696,0.00041,9.53467]
[1778101754085,28.12,81478.57,71.6,0.72583,0.00041,9.55381]
[1778101757468,28.12,81478.74,71.6,0.72591,0.00041,9.55256]
[1778101757514,28.12,81478.74,71.6,0.72591,0.00041,9.55256]
[1778101758217,28.12,81478.43,71.6,0.72578,0.00041,9.55466]
[1778101758295,28.12,81478.43,71.6,0.72578,0.00041,9.55466]
[1778101758311,28.12,81483.44,71.6,0.72785,0.00041,9.5194]
[1778101758721,28.12,81489.62,71.6,0.73039,0.00041,9.47571]
[1778101759728,28.11,81494.2,71.6,0.73227,0.00041,9.44301]
[1778101764763,28.11,81495.45,71.6,0.7328,0.00041,9.43382]
[1778101769117,28.11,81494.41,71.6,0.73238,0.00041,9.44116]
[1778101769159,28.11,81494.41,71.6,0.73238,0.00041,9.44102]
[1778101776847,28.11,81494.41,71.6,0.73256,0.00041,9.43068]
[1778101780875,28.11,81493.52,71.6,0.7322,0.00041,9.43685]
[1778101788931,28.1,81493.24,71.6,0.73212,0.00041,9.43838]
[1778101794973,28.1,81492.79,71.6,0.73195,0.00041,9.44127]
[1778101801016,28.1,81492.8,71.6,0.73197,0.00041,9.44084]
[1778101803030,28.1,81489.09,71.6,0.73046,0.00041,9.46715]
[1778101804037,28.1,81485.11,71.6,0.72883,0.00041,9.49528]
[1778101804948,28.1,81485.11,71.6,0.72883,0.00041,9.49528]
[1778101810080,28.09,81484.76,71.6,0.7287,0.00041,9.49748]
[1778101815115,28.09,81484.92,71.6,0.72877,0.00041,9.49628]
[1778101821157,28.09,81484.87,71.6,0.72876,0.00041,9.49655]
[1778101824216,28.09,81484.76,71.6,0.72871,0.00041,9.49731]
[1778101825185,28.09,81481.49,71.6,0.72737,0.00041,9.52034]
[1778101826192,28.09,81480.26,71.6,0.72686,0.00041,9.52896]
[1778101828666,28.09,81480.2,71.6,0.72684,0.00041,9.52933]
[1778101829213,28.09,81473.89,71.6,0.72423,0.00042,9.57344]
[1778101830220,28.09,81467.27,71.6,0.72147,0.00042,9.61931]
[1778101835255,28.09,81467.21,71.6,0.72162,0.00042,9.60946]
[1778101840290,28.09,81466.17,71.6,0.7212,0.00042,9.61628]
[1778101842304,28.08,81465.14,71.6,0.72078,0.00042,9.62322]
[1778101844318,28.08,81463.85,71.6,0.72025,0.00042,9.63193]
[1778101849353,28.08,81462.91,71.6,0.71989,0.00042,9.63796]
[1778101854388,28.07,81462.51,71.6,0.71974,0.00042,9.64027]
[1778101858416,28.07,81461.35,71.6,0.71928,0.00042,9.64787]
[1778101859425,28.07,81457.28,71.6,0.71757,0.00042,9.67559]
[1778101860432,28.07,81453.52,71.6,0.716,0.00042,9.70102]
[1778101861439,28.07,81451.49,71.6,0.71515,0.00042,9.71462]
[1778101866474,28.06,81450.83,71.6,0.71492,0.00042,9.71831]
[1778101871509,28.06,81451.69,71.6,0.71531,0.00042,9.71208]
[1778101873523,28.06,81450.5,71.6,0.71481,0.00042,9.71999]
[1778101878558,28.05,81450.46,71.6,0.71482,0.00042,9.71992]
[1778101880572,28.05,81448.81,71.6,0.71413,0.00042,9.73091]
[1778101882586,28.05,81446.51,71.6,0.71316,0.00042,9.74622]
[1778101887621,28.05,81445.5,71.6,0.71276,0.00042,9.75251]
[1778101891133,28.04,81445.44,71.6,0.71275,0.00042,9.75272]
[1778101893664,28.04,81440.55,71.6,0.71083,0.00043,9.77532]
[1778101900188,28.04,81440.69,71.6,0.71089,0.00043,9.77435]
[1778101900493,28.04,81439.35,71.6,0.71033,0.00043,9.78301]
[1778101900713,28.04,81437.56,71.6,0.70957,0.00043,9.79489]
[1778101905425,28.04,81437.36,71.6,0.70949,0.00043,9.79606]
[1778101905433,28.04,81435.29,71.6,0.70861,0.00043,9.80963]
[1778101905887,28.04,81435.29,71.6,0.70861,0.00043,9.80963]
[1778101906573,28.04,81435.29,71.6,0.70861,0.00043,9.80963]
[1778101906674,28.04,81433.04,71.6,0.70766,0.00043,9.82438]
[1778101907096,28.04,81426.68,71.6,0.70493,0.00043,9.86588]
[1778101907762,28.04,81423.11,71.6,0.70339,0.00043,9.88905]
[1778101912797,28.03,81423.8,71.6,0.70373,0.00043,9.88403]
[1778101917839,28.03,81422.77,71.6,0.70329,0.00043,9.8905]
[1778101918846,28.03,81420.29,71.6,0.70223,0.00043,9.90646]
[1778101923882,28.02,81421.03,71.6,0.70256,0.00043,9.90142]
[1778101928917,28.02,81421.16,71.6,0.70264,0.00043,9.90033]
[1778101939994,28.02,81421.2,71.6,0.70269,0.00043,9.89955]
[1778101942950,28.02,81421.2,71.6,0.70269,0.00043,9.89955]
[1778101951081,28.01,81421.25,71.6,0.70273,0.00043,9.89892]
[1778101951210,28.01,81421.25,71.6,0.70273,0.00043,9.89892]
[1778101951539,28.01,81421.25,71.6,0.70273,0.00043,9.89892]
[1778101951557,28.01,81421.25,71.6,0.70273,0.00043,9.89892]
[1778101951596,28.01,81421.25,71.6,0.70273,0.00043,9.89892]
[1778101952392,28.01,81421.25,71.6,0.70288,0.00043,9.88894]
[1778101952743,28.01,81404.64,71.6,0.69565,0.00044,9.99477]
[1778101953128,28.01,81397.72,71.6,0.69262,0.00044,10.03785]
[1778101956110,28.01,81396.02,71.6,0.69188,0.00044,10.04826]
[1778101958045,28.01,81396.16,71.6,0.69195,0.00044,10.04737]
[1778101958225,28.01,81396.16,71.6,0.69195,0.00044,10.04737]
[1778101958431,28.01,81396.16,71.6,0.69195,0.00044,10.04737]
[1778101958532,28.01,81388.73,71.6,0.68867,0.00044,10.0929]
[1778101959044,28.01,81388.73,71.6,0.68867,0.00044,10.0929]
[1778101959565,28.01,81379.0,71.6,0.68436,0.00044,10.15155]
[1778101960361,28.01,81373.91,71.6,0.6821,0.00045,10.18172]
[1778101960839,28.01,81373.91,71.6,0.6821,0.00045,10.18172]
[1778101961222,28.01,81373.91,71.6,0.6821,0.00045,10.18172]
[1778101961250,28.01,81373.91,71.6,0.6821,0.00045,10.18172]
[1778101961457,28.01,81373.91,71.6,0.6821,0.00045,10.18172]
[1778101961554,28.01,81372.74,71.6,0.68157,0.00045,10.18862]
[1778101962343,28.01,81365.07,71.6,0.67814,0.00045,10.23342]
[1778101963956,28.01,81364.03,71.6,0.67768,0.00045,10.23946]
[1778101963993,28.01,81364.03,71.6,0.67768,0.00045,10.23946]
[1778101964634,28.01,81364.03,71.6,0.67768,0.00045,10.23946]
[1778101965348,28.01,81364.03,71.6,0.67767,0.00045,10.23947]
[1778101971215,28.01,81364.27,71.6,0.67777,0.00045,10.2382]
[1778101976251,28.01,81364.09,71.6,0.67769,0.00045,10.23931]
[1778101980148,28.01,81364.03,71.6,0.67766,0.00045,10.23971]
[1778101980666,28.01,81358.42,71.6,0.67513,0.00045,10.27195]
[1778101981615,28.01,81358.42,71.6,0.67513,0.00045,10.27195]
[1778101981661,28.01,81344.71,71.6,0.66893,0.00045,10.34906]
[1778101981810,28.01,81344.71,71.6,0.66893,0.00045,10.34906]
[1778101981915,28.01,81344.71,71.6,0.66893,0.00045,10.34906]
[1778101982081,28.01,81344.71,71.6,0.66893,0.00045,10.34906]
[1778101982573,28.02,81323.09,71.6,0.65906,0.00046,10.46558]
[1778101983300,28.02,81317.27,71.6,0.65638,0.00046,10.49595]
[1778101984929,28.02,81317.5,71.6,0.65648,0.00046,10.4948]
[1778101986497,28.02,81316.97,71.6,0.65623,0.00046,10.49757]
[1778101986580,28.02,81316.97,71.6,0.65623,0.00046,10.49757]
[1778101986762,28.02,81313.12,71.6,0.65446,0.00046,10.51733]
[1778101987193,28.02,81313.12,71.6,0.65446,0.00046,10.51733]
[1778101987425,28.02,81313.12,71.6,0.65446,0.00046,10.51733]
[1778101987754,28.02,81313.12,71.6,0.65446,0.00046,10.51733]
[1778101987776,28.02,81313.12,71.6,0.65446,0.00046,10.51733]
[1778101987780,28.02,81313.12,71.6,0.65446,0.00046,10.51733]
[1778101987608,28.02,81303.58,71.6,0.65005,0.00046,10.56534]
[1778101988319,28.02,81303.58,71.6,0.65005,0.00046,10.56534]
[1778101988406,28.02,81303.58,71.6,0.65005,0.00046,10.56534]
[1778101988417,28.02,81305.47,71.6,0.65092,0.00046,10.55593]
[1778101989783,28.02,81305.47,71.6,0.65092,0.00046,10.55593]
[1778101989721,28.02,81307.56,71.6,0.65189,0.00046,10.54547]
[1778101989895,28.02,81307.56,71.6,0.65189,0.00046,10.54547]
[1778101990554,28.02,81305.34,71.6,0.65086,0.00046,10.55661]
[1778101990849,28.02,81305.34,71.6,0.65086,0.00046,10.55661]
[1778101991361,28.02,81305.12,71.6,0.65075,0.00046,10.55773]
[1778101996713,28.02,81304.96,71.6,0.65067,0.00046,10.55861]
[1778101997210,28.02,81304.71,71.6,0.65055,0.00046,10.55988]
[1778101997403,28.02,81306.42,71.6,0.65134,0.00046,10.55136]
[1778101998573,28.02,81306.42,71.6,0.65134,0.00046,10.55136]
[1778101998628,28.02,81306.42,71.6,0.65134,0.00046,10.55136]
[1778101998707,28.02,81306.42,71.6,0.65134,0.00046,10.55136]
[1778101998729,28.02,81308.25,71.6,0.65219,0.00046,10.54221]
[1778101999239,28.02,81308.25,71.6,0.65219,0.00046,10.54221]
[1778101999539,28.02,81316.77,71.6,0.65612,0.00046,10.4988]
[1778102000426,28.02,81329.19,71.6,0.66183,0.00046,10.43374]
[1778102001726,28.02,81329.19,71.6,0.66183,0.00046,10.43374]
[1778102001791,28.02,81340.79,71.6,0.66711,0.00045,10.37113]
[1778102002440,28.02,81343.54,71.6,0.66836,0.00045,10.35603]
[1778102003522,28.02,81345.13,71.6,0.66908,0.00045,10.34726]
[1778102004457,28.02,81347.57,71.6,0.67019,0.00045,10.33374]
[1778102008656,28.02,81347.9,71.6,0.67033,0.00045,10.33198]
[1778102008730,28.02,81347.98,71.6,0.67036,0.00045,10.33156]
[1778102010499,28.02,81349.63,71.6,0.67111,0.00045,10.32238]
[1778102016541,28.02,81348.62,71.6,0.67077,0.00045,10.31848]
[1778102023590,28.02,81349.07,71.6,0.67098,0.00045,10.31589]
[1778102025149,28.02,81349.07,71.6,0.67098,0.00045,10.31589]
[1778102025475,28.02,81349.07,71.6,0.67098,0.00045,10.31589]
[1778102026611,28.02,81351.4,71.6,0.67204,0.00045,10.30281]
[1778102027619,28.02,81355.5,71.6,0.67389,0.00045,10.27967]
[1778102030639,28.02,81350.6,71.6,0.67168,0.00045,10.30735]
[1778102032653,28.02,81353.68,71.6,0.67307,0.00045,10.29001]
[1778102033745,28.02,81353.68,71.6,0.67307,0.00045,10.29001]
[1778102033774,28.02,81355.47,71.6,0.67387,0.00045,10.27989]
[1778102034667,28.02,81360.91,71.6,0.67632,0.00045,10.24888]
[1778102034905,28.02,81360.91,71.6,0.67632,0.00045,10.24888]
[1778102035674,28.02,81359.46,71.6,0.67567,0.00045,10.25723]
[1778102040709,28.02,81361.61,71.6,0.67663,0.00045,10.24499]
[1778102047761,28.02,81364.15,71.6,0.67777,0.00045,10.23025]
[1778102050494,28.02,81364.15,71.6,0.67777,0.00045,10.23025]
[1778102052796,28.02,81366.17,71.6,0.67868,0.00045,10.21857]
[1778102054175,28.02,81366.29,71.6,0.67873,0.00045,10.21789]
[1778102056824,28.02,81367.78,71.6,0.6794,0.00045,10.20927]
[1778102062867,28.03,81368.89,71.6,0.67988,0.00045,10.20294]
[1778102068362,28.03,81368.95,71.6,0.6799,0.00045,10.20268]
[1778102074463,28.03,81370.76,71.6,0.68083,0.00045,10.18265]
[1778102075303,28.03,81372.97,71.6,0.68181,0.00045,10.16972]
[1778102075958,28.03,81374.93,71.6,0.68268,0.00045,10.15815]
[1778102080993,28.03,81373.78,71.6,0.68218,0.00045,10.16482]
[1778102090057,28.02,81373.74,71.6,0.68219,0.00045,10.16468]
[1778102096098,28.02,81374.22,71.6,0.68242,0.00045,10.16158]
[1778102102726,28.02,81374.95,71.6,0.68276,0.00045,10.15711]
[1778102104154,28.02,81376.98,71.6,0.68368,0.00045,10.14489]
[1778102109190,28.01,81377.32,71.6,0.68384,0.00045,10.1427]
[1778102113218,28.01,81379.61,71.6,0.68487,0.00044,10.12892]
[1778102114421,28.01,81379.61,71.6,0.68487,0.00044,10.12892]
[1778102114522,28.01,81380.44,71.6,0.68524,0.00044,10.12391]
[1778102115232,28.01,81382.58,71.6,0.68619,0.00044,10.11106]
[1778102117246,28.01,81384.21,71.6,0.68692,0.00044,10.10122]
[1778102122281,28.01,81384.84,71.6,0.6872,0.00044,10.09735]
[1778102126309,28.01,81387.57,71.6,0.68843,0.00044,10.08056]
[1778102131344,28.01,81386.69,71.6,0.68819,0.00044,10.07591]
[1778102137386,28.0,81387.12,71.6,0.68841,0.00044,10.07291]
[1778102142421,28.0,81387.05,71.6,0.6884,0.00044,10.07302]
[1778102147456,27.99,81386.84,71.6,0.68833,0.00044,10.07402]
[1778102152491,27.99,81386.62,71.6,0.68825,0.00044,10.07506]
[1778102158533,27.99,81386.52,71.6,0.68823,0.00044,10.07532]
[1778102159540,27.98,81390.62,71.6,0.69006,0.00044,10.05019]
[1778102160547,27.98,81392.96,71.6,0.6911,0.00044,10.03574]
[1778102163568,27.98,81396.32,71.6,0.6926,0.00044,10.01477]
[1778102166589,27.98,81398.34,71.6,0.6935,0.00044,10.00209]
[1778102171624,27.98,81399.71,71.6,0.69411,0.00044,9.99337]
[1778102176659,27.98,81400.13,71.6,0.69431,0.00044,9.9906]
[1778102181694,27.97,81400.13,71.6,0.69432,0.00044,9.99045]
[1778102187002,27.97,81400.12,71.6,0.69432,0.00044,9.99045]
[1778102187020,27.97,81400.12,71.6,0.69432,0.00044,9.99045]
[1778102187338,27.97,81400.12,71.6,0.69432,0.00044,9.99045]
[1778102187736,27.97,81406.62,71.6,0.69718,0.00044,9.94948]
[1778102188034,27.97,81406.62,71.6,0.69718,0.00044,9.94948]
[1778102188743,27.97,81408.64,71.6,0.69806,0.00044,9.93669]
[1778102189841,27.97,81408.64,71.6,0.69806,0.00044,9.93669]
[1778102189842,27.97,81408.68,71.6,0.69808,0.00044,9.93646]
[1778102191342,27.97,81408.78,71.6,0.69812,0.00044,9.93585]
[1778102191843,27.97,81408.78,71.6,0.69812,0.00044,9.93585]
[1778102193344,27.97,81409.84,71.6,0.69872,0.00044,9.9194]
[1778102193778,27.97,81409.91,71.6,0.69875,0.00044,9.91892]
[1778102197806,27.97,81411.44,71.6,0.69944,0.00044,9.90895]
[1778102199820,27.97,81414.36,71.6,0.70072,0.00044,9.89015]
[1778102200827,27.97,81416.56,71.6,0.70168,0.00044,9.87596]
[1778102201413,27.97,81416.56,71.6,0.70168,0.00044,9.87596]
[1778102201834,27.97,81418.64,71.6,0.70259,0.00043,9.86251]
[1778102202726,27.97,81418.64,71.6,0.70259,0.00043,9.86251]
[1778102202841,27.97,81423.59,71.6,0.70474,0.00043,9.8303]
[1778102203848,27.97,81425.35,71.6,0.7055,0.00043,9.81877]
[1778102209223,27.97,81425.27,71.6,0.70548,0.00043,9.81921]
[1778102214925,27.97,81424.7,71.6,0.70524,0.00043,9.82273]
[1778102219872,27.96,81424.93,71.6,0.70535,0.00043,9.82114]
[1778102219960,27.96,81423.37,71.6,0.70467,0.00043,9.83128]
[1778102220967,27.96,81420.7,71.6,0.70352,0.00043,9.84862]
[1778102222981,27.96,81423.17,71.6,0.7046,0.00043,9.83247]
[1778102224134,27.96,81424.14,71.6,0.70502,0.00043,9.82611]
[1778102228199,27.96,81424.19,71.6,0.70505,0.00043,9.82569]
[1778102231061,27.96,81424.19,71.6,0.70505,0.00043,9.82565]
[1778102235071,27.96,81425.86,71.6,0.70579,0.00043,9.81451]
[1778102241113,27.96,81427.67,71.6,0.70658,0.00043,9.80249]
[1778102242120,27.96,81429.64,71.6,0.70743,0.00043,9.78952]
[1778102243127,27.96,81431.23,71.6,0.70812,0.00043,9.77902]
[1778102248162,27.96,81431.57,71.6,0.70826,0.00043,9.77681]
[1778102252524,27.96,81431.58,71.6,0.70841,0.00043,9.76693]
[1778102258232,27.96,81431.23,71.6,0.70825,0.00043,9.76933]
[1778102262544,27.96,81431.24,71.6,0.70825,0.00043,9.76928]
[1778102265392,27.96,81431.09,71.6,0.70818,0.00043,9.77033]
[1778102266288,27.96,81426.51,71.6,0.7062,0.00043,9.80051]
[1778102267295,27.96,81424.54,71.6,0.70535,0.00043,9.81343]
[1778102272332,27.96,81424.0,71.6,0.70512,0.00043,9.81685]
[1778102276446,27.96,81423.9,71.6,0.70509,0.00043,9.81739]
[1778102276756,27.96,81420.27,71.6,0.70351,0.00043,9.841]
[1778102277365,27.96,81413.65,71.6,0.70063,0.00044,9.88373]
[1778102278483,27.96,81413.65,71.6,0.70063,0.00044,9.88373]
[1778102278550,27.96,81412.29,71.6,0.70004,0.00044,9.89238]
[1778102284414,27.96,81412.8,71.6,0.70027,0.00044,9.88903]
[1778102289449,27.96,81412.46,71.6,0.70011,0.00044,9.89124]
[1778102294844,27.96,81411.6,71.6,0.69975,0.00044,9.89665]
[1778102296498,27.96,81408.38,71.6,0.69834,0.00044,9.91718]
[1778102299519,27.95,81409.61,71.6,0.69888,0.00044,9.90931]
[1778102304554,27.95,81409.63,71.6,0.69889,0.00044,9.90915]
[1778102311603,27.95,81409.6,71.6,0.69902,0.00044,9.8995]
[1778102318023,27.95,81410.01,71.6,0.6992,0.00044,9.89686]
[1778102318715,27.95,81402.93,71.6,0.69609,0.00044,9.94174]
[1778102321673,27.95,81401.62,71.6,0.69552,0.00044,9.94987]
[1778102326708,27.95,81402.52,71.6,0.69593,0.00044,9.94399]
[1778102332751,27.95,81402.73,71.6,0.69604,0.00044,9.94246]
[1778102333758,27.95,81406.86,71.6,0.69786,0.00044,9.91631]
[1778102334765,27.95,81409.3,71.6,0.69893,0.00044,9.90078]
[1778102337786,27.95,81407.8,71.6,0.69827,0.00044,9.91032]
[1778102338795,27.95,81405.96,71.6,0.69747,0.00044,9.92199]
[1778102348865,27.94,81405.99,71.6,0.69749,0.00044,9.92159]
[1778102354907,27.94,81400.65,71.6,0.69515,0.00044,9.95515]
[1778102355914,27.94,81399.4,71.6,0.6946,0.00044,9.96293]
[1778102358990,27.94,81400.16,71.6,0.69495,0.00044,9.95806]
[1778102359091,27.94,81402.35,71.6,0.69591,0.00044,9.94425]
[1778102359565,27.94,81402.35,71.6,0.69591,0.00044,9.94425]
[1778102359584,27.94,81402.35,71.6,0.69591,0.00044,9.94425]
[1778102359942,27.94,81409.02,71.6,0.69885,0.00044,9.90194]
[1778102360565,27.94,81409.02,71.6,0.69885,0.00044,9.90194]
[1778102360603,27.94,81409.02,71.6,0.69885,0.00044,9.90194]
[1778102361066,27.94,81409.02,71.6,0.69885,0.00044,9.90194]
[1778102361167,27.94,81411.17,71.6,0.69979,0.00044,9.8882]
[1778102364709,27.94,81411.87,71.6,0.70011,0.00044,9.88358]
[1778102364977,27.94,81413.75,71.6,0.70093,0.00044,9.87144]
[1778102365984,27.94,81416.56,71.6,0.70217,0.00044,9.85327]
[1778102369005,27.94,81418.0,71.6,0.70281,0.00044,9.84375]
[1778102375047,27.93,81417.97,71.6,0.70296,0.00044,9.83375]
[1778102378068,27.93,81420.07,71.6,0.70389,0.00044,9.81995]
[1778102383103,27.93,81420.44,71.6,0.70406,0.00044,9.8174]
[1778102389145,27.93,81420.94,71.6,0.70427,0.00044,9.81413]
[1778102394180,27.93,81421.11,71.6,0.70435,0.00044,9.81296]
[1778102397201,27.93,81419.35,71.6,0.70359,0.00044,9.82432]
[1778102403244,27.92,81418.08,71.6,0.70306,0.00044,9.83228]
[1778102408279,27.92,81418.06,71.6,0.70307,0.00044,9.83217]
[1778102415328,27.92,81418.01,71.6,0.70305,0.00044,9.83232]
[1778102416335,27.92,81412.0,71.6,0.70043,0.00044,9.87109]
[1778102417342,27.92,81410.26,71.6,0.69966,0.00044,9.88227]
[1778102422378,27.92,81410.07,71.6,0.69958,0.00044,9.88354]
[1778102427413,27.92,81410.11,71.6,0.6996,0.00044,9.88325]
[1778102434462,27.92,81410.11,71.6,0.69975,0.00044,9.87327]
[1778102439497,27.92,81410.18,71.6,0.69978,0.00044,9.87283]
[1778102444532,27.92,81409.47,71.6,0.69946,0.00044,9.87748]
[1778102456215,27.92,81409.89,71.6,0.69964,0.00044,9.87485]
[1778102462663,27.92,81409.87,71.6,0.69961,0.00044,9.87529]
[1778102467698,27.92,81413.45,71.6,0.70118,0.00044,9.85234]
[1778102473740,27.92,81414.46,71.6,0.70163,0.00044,9.84565]
[1778102482803,27.92,81414.63,71.6,0.70172,0.00044,9.84432]
[1778102489852,27.92,81414.73,71.6,0.70178,0.00044,9.84351]
[1778102494887,27.92,81414.08,71.6,0.70164,0.00044,9.83777]
[1778102500929,27.92,81414.0,71.6,0.70161,0.00044,9.83815]
[1778102506971,27.91,81414.26,71.6,0.70174,0.00044,9.83634]
[1778102512006,27.91,81414.78,71.6,0.70198,0.00044,9.83282]
[1778102517041,27.91,81415.61,71.6,0.70235,0.00044,9.82728]
[1778102522076,27.91,81415.59,71.6,0.70235,0.00044,9.82724]
[1778102524347,27.91,81415.62,71.6,0.70237,0.00044,9.82698]
[1778102525097,27.91,81421.34,71.6,0.70487,0.00044,9.7897]
[1778102526104,27.91,81425.1,71.6,0.70651,0.00043,9.765]
[1778102527111,27.91,81427.04,71.6,0.70736,0.00043,9.75221]
[1778102529968,27.91,81427.43,71.6,0.70752,0.00043,9.74964]
[1778102530458,27.91,81428.42,71.6,0.70795,0.00043,9.74311]
[1778102531139,27.91,81429.6,71.6,0.70846,0.00043,9.73531]
[1778102536174,27.91,81430.38,71.6,0.70879,0.00043,9.73026]
[1778102541209,27.91,81430.68,71.6,0.70891,0.00043,9.72842]
[1778102543223,27.91,81432.29,71.6,0.70961,0.00043,9.71778]
[1778102546244,27.91,81434.07,71.6,0.71037,0.00043,9.70604]
[1778102546428,27.91,81434.07,71.6,0.71037,0.00043,9.70604]
[1778102547142,27.91,81434.07,71.6,0.71037,0.00043,9.70604]
[1778102549267,27.91,81431.87,71.6,0.70941,0.00043,9.72086]
[1778102549798,27.91,81431.87,71.6,0.70941,0.00043,9.72086]
[1778102550283,27.91,81428.06,71.6,0.70775,0.00043,9.74617]
[1778102551289,27.91,81420.35,71.6,0.70454,0.00044,9.78697]
[1778102552296,27.91,81417.5,71.6,0.7033,0.00044,9.80551]
[1778102557331,27.92,81414.91,71.6,0.70215,0.00044,9.82248]
[1778102565387,27.91,81414.57,71.6,0.70203,0.00044,9.82421]
[1778102573444,27.91,81409.37,71.6,0.69978,0.00044,9.8572]
[1778102574450,27.91,81407.71,71.6,0.69905,0.00044,9.8678]
[1778102579485,27.9,81407.23,71.6,0.69885,0.00044,9.87072]
[1778102585527,27.9,81407.73,71.6,0.69908,0.00044,9.86736]
[1778102588537,27.9,81407.76,71.6,0.6991,0.00044,9.86708]
[1778102588898,27.9,81407.76,71.6,0.6991,0.00044,9.86708]
[1778102589545,27.9,81408.5,71.6,0.69943,0.00044,9.86232]
[1778102593583,27.9,81406.9,71.6,0.69872,0.00044,9.87262]
[1778102599957,27.9,81406.9,71.6,0.69872,0.00044,9.87262]
[1778102605667,27.9,81406.73,71.6,0.69864,0.00044,9.8738]
[1778102610702,27.9,81406.8,71.6,0.69867,0.00044,9.87339]
[1778102613897,27.9,81406.31,71.6,0.69859,0.00044,9.86671]
[1778102614397,27.9,81406.31,71.6,0.69859,0.00044,9.86671]
[1778102617402,27.9,81405.75,71.6,0.69834,0.00044,9.8703]
[1778102617902,27.9,81405.75,71.6,0.69834,0.00044,9.8703]
[1778102622786,27.9,81410.35,71.6,0.70037,0.00044,9.84092]
[1778102625225,27.9,81411.51,71.6,0.70087,0.00044,9.83353]
[1778102631104,27.91,81412.0,71.6,0.70107,0.00044,9.83056]
[1778102631849,27.91,81414.69,71.6,0.70226,0.00044,9.81308]
[1778102633240,27.9,81419.5,71.6,0.70437,0.00044,9.78176]
[1778102638898,27.9,81419.56,71.6,0.70441,0.00044,9.78121]
[1778102644940,27.9,81420.34,71.6,0.70476,0.00044,9.77601]
[1778102647961,27.9,81421.69,71.6,0.70535,0.00044,9.76712]
[1778102650982,27.9,81420.37,71.6,0.70477,0.00044,9.77574]
[1778102652996,27.9,81418.97,71.6,0.70416,0.00044,9.78485]
[1778102658031,27.9,81419.83,71.6,0.70455,0.00044,9.77913]
[1778102663066,27.9,81419.47,71.6,0.7044,0.00044,9.78137]
[1778102667094,27.9,81417.14,71.6,0.70338,0.00044,9.79646]
[1778102671122,27.9,81420.63,71.6,0.70506,0.00044,9.76367]
[1778102674751,27.9,81420.83,71.6,0.70515,0.00044,9.76233]
[1778102674794,27.9,81420.83,71.6,0.70515,0.00044,9.76233]
[1778102675152,27.9,81423.7,71.6,0.70641,0.00044,9.74347]
[1778102675685,27.9,81423.7,71.6,0.70641,0.00044,9.74347]
[1778102676158,27.9,81426.48,71.6,0.70762,0.00044,9.72514]
[1778102677166,27.9,81424.71,71.6,0.70685,0.00044,9.73685]
[1778102682201,27.9,81424.76,71.6,0.70686,0.00044,9.73657]
[1778102685222,27.9,81425.94,71.6,0.70738,0.00044,9.7288]
[1778102690257,27.9,81425.83,71.6,0.70732,0.00044,9.72959]
[1778102690540,27.9,81425.83,71.6,0.70732,0.00044,9.72959]
[1778102691264,27.9,81424.37,71.6,0.70669,0.00044,9.73924]
[1778102692464,27.9,81423.01,71.6,0.70609,0.00044,9.7482]
[1778102698313,27.9,81423.2,71.6,0.70617,0.00044,9.74697]
[1778102700328,27.9,81425.2,71.6,0.70705,0.00044,9.73381]
[1778102703349,27.9,81426.4,71.6,0.70756,0.00044,9.72595]
[1778102704356,27.9,81419.27,71.6,0.70445,0.00044,9.77282]
[1778102705363,27.9,81415.53,71.6,0.70282,0.00044,9.79714]
[1778102706373,27.9,81411.24,71.6,0.70093,0.00044,9.82486]
[1778102711411,27.9,81410.29,71.6,0.7005,0.00044,9.83116]
[1778102718460,27.9,81411.43,71.6,0.70099,0.00044,9.82397]
[1778102719467,27.9,81412.68,71.6,0.70154,0.00044,9.81592]
[1778102722489,27.9,81414.0,71.6,0.70213,0.00044,9.80728]
[1778102727523,27.9,81413.34,71.6,0.70186,0.00044,9.81128]
[1778102732558,27.9,81413.69,71.6,0.70217,0.00044,9.79888]
[1778102737472,27.89,81416.73,71.6,0.70352,0.00044,9.77892]
[1778102741621,27.89,81419.87,71.6,0.7049,0.00044,9.75832]
[1778102744810,27.89,81421.52,71.6,0.70563,0.00044,9.74747]
[1778102746464,27.89,81421.52,71.6,0.70563,0.00044,9.74747]
[1778102746511,27.89,81423.96,71.6,0.70669,0.00044,9.73143]
[1778102748670,27.89,81425.32,71.6,0.70729,0.00044,9.72247]
[1778102752105,27.89,81425.23,71.6,0.70724,0.00044,9.72309]
[1778102752985,27.89,81425.6,71.6,0.7074,0.00044,9.72068]
[1778102753047,27.89,81425.6,71.6,0.7074,0.00044,9.72068]
[1778102753081,27.89,81428.7,71.6,0.70876,0.00043,9.7001]
[1778102753705,27.89,81432.84,71.6,0.71055,0.00043,9.67251]
[1778102758728,27.89,81433.26,71.6,0.71074,0.00043,9.66967]
[1778102761206,27.89,81433.47,71.6,0.71083,0.00043,9.6683]
[1778102761267,27.89,81434.8,71.6,0.7114,0.00043,9.65944]
[1778102764783,27.89,81435.79,71.6,0.71183,0.00043,9.65281]
[1778102766453,27.89,81435.79,71.6,0.71183,0.00043,9.65281]
[1778102768811,27.89,81437.03,71.6,0.71238,0.00043,9.64425]
[1778102770825,27.89,81435.95,71.6,0.71192,0.00043,9.65138]
[1778102775860,27.89,81435.62,71.6,0.7118,0.00043,9.65326]
[1778102777596,27.89,81435.85,71.6,0.7119,0.00043,9.65167]
[1778102777874,27.89,81436.58,71.6,0.71222,0.00043,9.64672]
[1778102778625,27.89,81436.58,71.6,0.71222,0.00043,9.64672]
[1778102779888,27.88,81438.7,71.6,0.71314,0.00043,9.6323]
[1778102781902,27.88,81441.7,71.6,0.71444,0.00043,9.61189]
[1778102783916,27.88,81443.29,71.6,0.71513,0.00043,9.60103]
[1778102787315,27.88,81443.37,71.6,0.71517,0.00043,9.60045]
[1778102792979,27.88,81442.65,71.6,0.71501,0.00043,9.59535]
[1778102797891,27.88,81442.52,71.6,0.71495,0.00043,9.59625]
[1778102798014,27.88,81444.49,71.6,0.7158,0.00043,9.58287]
[1778102799021,27.88,81446.06,71.6,0.71647,0.00043,9.57216]
[1778102800028,27.88,81447.38,71.6,0.71704,0.00043,9.56313]
[1778102805063,27.88,81447.86,71.6,0.71724,0.00043,9.55993]
[1778102809091,27.88,81450.1,71.6,0.71819,0.00043,9.54463]
[1778102816140,27.89,81450.31,71.6,0.71827,0.00043,9.54336]
[1778102819161,27.89,81453.55,71.6,0.71966,0.00043,9.52107]
[1778102820168,27.89,81452.27,71.6,0.71911,0.00043,9.52995]
[1778102821175,27.89,81450.94,71.6,0.71854,0.00043,9.53914]
[1778102822882,27.89,81451.71,71.6,0.71886,0.00043,9.53387]
[1778102823189,27.89,81449.1,71.6,0.71775,0.00043,9.55185]
[1778102824196,27.89,81446.04,71.6,0.71643,0.00043,9.57281]
[1778102829231,27.89,81442.93,71.6,0.7151,0.00043,9.59395]
[1778102830238,27.89,81444.38,71.6,0.71572,0.00043,9.58404]
[1778102835273,27.89,81444.55,71.6,0.7158,0.00043,9.58278]
[1778102847573,27.89,81444.59,71.6,0.71582,0.00043,9.58247]
[1778102852716,27.88,81444.55,71.6,0.71582,0.00043,9.5825]
[1778102853401,27.88,81446.88,71.6,0.71698,0.00043,9.55652]
[1778102856422,27.88,81444.4,71.6,0.71591,0.00043,9.57347]
[1778102858436,27.88,81446.72,71.6,0.71691,0.00043,9.55756]
[1778102865485,27.88,81446.24,71.6,0.71671,0.00043,9.56078]
[1778102870520,27.88,81445.66,71.6,0.71646,0.00043,9.56473]
[1778102876562,27.88,81445.79,71.6,0.71652,0.00043,9.56381]
[1778102881597,27.88,81444.96,71.6,0.71617,0.00043,9.56939]
[1778102882474,27.88,81444.96,71.6,0.71617,0.00043,9.56939]
[1778102882604,27.88,81437.37,71.6,0.71289,0.00043,9.62091]
[1778102882869,27.88,81437.37,71.6,0.71289,0.00043,9.62091]
[1778102882989,27.88,81437.37,71.6,0.71289,0.00043,9.62091]
[1778102883611,27.88,81433.27,71.6,0.71112,0.00043,9.64845]
[1778102884618,27.88,81432.06,71.6,0.7106,0.00043,9.6565]
[1778102889653,27.88,81431.3,71.6,0.71027,0.00043,9.66153]
[1778102894688,27.88,81430.2,71.6,0.70978,0.00043,9.66905]
[1778102895695,27.88,81429.1,71.6,0.7093,0.00044,9.67641]
[1778102901737,27.88,81427.2,71.6,0.70846,0.00044,9.68917]
[1778102906772,27.88,81426.8,71.6,0.70828,0.00044,9.69186]
[1778102911807,27.88,81427.55,71.6,0.70876,0.00044,9.67699]
[1778102919863,27.88,81427.42,71.6,0.70869,0.00044,9.67798]
[1778102924898,27.88,81427.45,71.6,0.7087,0.00044,9.67786]
[1778102929933,27.89,81427.63,71.6,0.70877,0.00044,9.67675]
[1778102935975,27.89,81427.6,71.6,0.70875,0.00044,9.67705]
[1778102936982,27.89,81425.31,71.6,0.70775,0.00044,9.69226]
[1778102938876,27.89,81425.31,71.6,0.70775,0.00044,9.69226]
[1778102938881,27.89,81425.31,71.6,0.70775,0.00044,9.69226]
[1778102939185,27.89,81427.63,71.6,0.70876,0.00044,9.6769]
[1778102939980,27.89,81427.63,71.6,0.70876,0.00044,9.6769]
[1778102940044,27.89,81427.63,71.6,0.70876,0.00044,9.6769]
[1778102945689,27.89,81428.09,71.6,0.70896,0.00044,9.67391]
[1778102945041,27.89,81429.4,71.6,0.70953,0.00044,9.66521]
[1778102945791,27.89,81429.4,71.6,0.70953,0.00044,9.66521]
[1778102946743,27.89,81429.4,71.6,0.70953,0.00044,9.66521]
[1778102946048,27.89,81427.7,71.6,0.70879,0.00044,9.67654]
[1778102947055,27.89,81431.21,71.6,0.71032,0.00043,9.6531]
[1778102952248,27.89,81431.46,71.6,0.71044,0.00043,9.65121]
[1778102954104,27.88,81432.85,71.6,0.71105,0.00043,9.64176]
[1778102955055,27.88,81432.85,71.6,0.71105,0.00043,9.64176]
[1778102955681,27.88,81432.85,71.6,0.71105,0.00043,9.64176]
[1778102957655,27.88,81432.85,71.6,0.71106,0.00043,9.6416]
[1778102957658,27.88,81435.81,71.6,0.71236,0.00043,9.62152]
[1778102959139,27.88,81436.96,71.6,0.71286,0.00043,9.61369]
[1778102961638,27.88,81437.09,71.6,0.71292,0.00043,9.61275]
[1778102966611,27.88,81437.44,71.6,0.71309,0.00043,9.61015]
[1778102971223,27.87,81438.8,71.6,0.71385,0.00043,9.59059]
[1778102980286,27.87,81438.74,71.6,0.71385,0.00043,9.59058]
[1778102988342,27.87,81438.86,71.6,0.71393,0.00043,9.58939]
[1778102991363,27.87,81440.62,71.6,0.7147,0.00043,9.57731]
[1778102992370,27.86,81441.73,71.6,0.71518,0.00043,9.56972]
[1778102994262,27.86,81441.83,71.6,0.71522,0.00043,9.56902]
[1778102995934,27.86,81441.91,71.6,0.71526,0.00043,9.56844]
[1778102996669,27.86,81441.91,71.6,0.71526,0.00043,9.56844]
[1778102996768,27.86,81442.6,71.6,0.71556,0.00043,9.56369]
[1778102997405,27.86,81444.26,71.6,0.71628,0.00043,9.55234]
[1778103002440,27.86,81444.94,71.6,0.71658,0.00043,9.54764]
[1778103007372,27.86,81444.43,71.6,0.71636,0.00043,9.5511]
[1778103012510,27.86,81441.44,71.6,0.71507,0.00043,9.57142]
[1778103014528,27.86,81443.96,71.6,0.71616,0.00043,9.55417]
[1778103025606,27.86,81444.01,71.6,0.71619,0.00043,9.55368]
[1778103028627,27.86,81441.69,71.6,0.7152,0.00043,9.56947]
[1778103038697,27.86,81441.69,71.6,0.71536,0.00043,9.55921]
[1778103043732,27.86,81441.14,71.6,0.71513,0.00043,9.56283]
[1778103050785,27.85,81440.55,71.6,0.71489,0.00043,9.56664]
[1778103051793,27.85,81435.45,71.6,0.71268,0.00043,9.60117]
[1778103052486,27.85,81435.45,71.6,0.71268,0.00043,9.60117]
[1778103052541,27.85,81435.45,71.6,0.71268,0.00043,9.60117]
[1778103052800,27.85,81429.04,71.6,0.70989,0.00044,9.64415]
[1778103053135,27.85,81429.04,71.6,0.70989,0.00044,9.64415]
[1778103053807,27.85,81427.82,71.6,0.70936,0.00044,9.65223]
[1778103054814,27.85,81425.67,71.6,0.70843,0.00044,9.66647]
[1778103059849,27.85,81425.48,71.6,0.70838,0.00044,9.66718]
[1778103066898,27.84,81425.42,71.6,0.7084,0.00044,9.66682]
[1778103072940,27.84,81425.36,71.6,0.70839,0.00044,9.66708]
[1778103075299,27.84,81425.37,71.6,0.70839,0.00044,9.66702]
[1778103076968,27.84,81426.64,71.6,0.70894,0.00044,9.65861]
[1778103082003,27.84,81426.5,71.6,0.70889,0.00044,9.65948]
[1778103089054,27.83,81426.87,71.6,0.70908,0.00044,9.65655]
[1778103090198,27.83,81426.87,71.6,0.70908,0.00044,9.65655]
[1778103090773,27.83,81426.87,71.6,0.70908,0.00044,9.65655]
[1778103090798,27.83,81426.87,71.6,0.70909,0.00044,9.65642]
[1778103090944,27.83,81426.87,71.6,0.70909,0.00044,9.65642]
[1778103091437,27.83,81426.87,71.6,0.70909,0.00044,9.65642]
[1778103091446,27.83,81438.74,71.6,0.71441,0.00043,9.56648]
[1778103092075,27.83,81445.39,71.6,0.71729,0.00043,9.52104]
[1778103094090,27.83,81449.9,71.6,0.71923,0.00043,9.48993]
[1778103099125,27.83,81451.28,71.6,0.71984,0.00043,9.48019]
[1778103100132,27.83,81454.01,71.6,0.72101,0.00043,9.46119]
[1778103105894,27.83,81454.53,71.6,0.72124,0.00043,9.4575]
[1778103106854,27.83,81457.61,71.6,0.72257,0.00043,9.43581]
[1778103107181,27.83,81464.44,71.6,0.72548,0.00043,9.3878]
[1778103108188,27.83,81468.92,71.6,0.72738,0.00042,9.35612]
[1778103110202,27.84,81468.72,71.6,0.72721,0.00042,9.35896]
[1778103115237,27.87,81467.47,71.6,0.72645,0.00042,9.37171]
[1778103118258,27.88,81465.23,71.6,0.72542,0.00042,9.38897]
[1778103124300,27.89,81465.25,71.6,0.72541,0.00042,9.38914]
[1778103125307,27.89,81468.54,71.6,0.7268,0.00042,9.36596]
[1778103130342,27.89,81468.58,71.6,0.72679,0.00042,9.3661]
[1778103137391,27.9,81468.47,71.6,0.72672,0.00042,9.3674]
[1778103143433,27.9,81468.47,71.6,0.72669,0.00042,9.36783]
[1778103148468,27.9,81468.49,71.6,0.72668,0.00042,9.36805]
[1778103153503,27.9,81468.21,71.6,0.72673,0.00042,9.35965]
[1778103158538,27.9,81467.39,71.6,0.72639,0.00042,9.36528]
[1778103162150,27.9,81467.83,71.6,0.72659,0.00042,9.36206]
[1778103167601,27.89,81467.79,71.6,0.72659,0.00042,9.36203]
[1778103177671,27.89,81470.41,71.6,0.72773,0.00042,9.34286]
[1778103185727,27.89,81470.61,71.6,0.72785,0.00042,9.34094]
[1778103190912,27.88,81470.61,71.6,0.72786,0.00042,9.34076]
[1778103196804,27.88,81471.0,71.6,0.72805,0.00042,9.33752]
[1778103198818,27.88,81474.69,71.6,0.72961,0.00042,9.31111]
[1778103199825,27.88,81478.78,71.6,0.73134,0.00042,9.28177]
[1778103201839,27.88,81480.84,71.6,0.7322,0.00042,9.26694]
[1778103203363,27.88,81480.84,71.6,0.7322,0.00042,9.26694]
[1778103204458,27.88,81481.31,71.6,0.7324,0.00042,9.26357]
[1778103204860,27.88,81483.52,71.6,0.73333,0.00042,9.24758]
[1778103205993,27.88,81483.52,71.6,0.73333,0.00042,9.24758]
[1778103206013,27.88,81483.44,71.6,0.7333,0.00042,9.24813]
[1778103206712,27.88,81483.44,71.6,0.7333,0.00042,9.24813]
[1778103206874,27.88,81483.47,71.6,0.73331,0.00042,9.24789]
[1778103208888,27.88,81481.33,71.6,0.73242,0.00042,9.26328]
[1778103209895,27.88,81484.41,71.6,0.73371,0.00042,9.24099]
[1778103210176,27.88,81484.41,71.6,0.73371,0.00042,9.24099]
[1778103210982,27.88,81484.41,71.6,0.73371,0.00042,9.24099]
[1778103211014,27.88,81486.61,71.6,0.73479,0.00042,9.21482]
[1778103211909,27.88,81488.32,71.6,0.73551,0.00042,9.20239]
[1778103214930,27.88,81490.2,71.6,0.73629,0.00042,9.18875]
[1778103216944,27.88,81491.37,71.6,0.73677,0.00042,9.18027]
[1778103219314,27.88,81491.89,71.6,0.73698,0.00042,9.17656]
[1778103219969,27.88,81494.42,71.6,0.73803,0.00042,9.15814]
[1778103221983,27.88,81495.52,71.6,0.73849,0.00041,9.15008]
[1778103222990,27.88,81496.87,71.6,0.73904,0.00041,9.14018]
[1778103224472,27.88,81496.9,71.6,0.73906,0.00041,9.13999]
[1778103224549,27.88,81496.9,71.6,0.73906,0.00041,9.13999]
[1778103225008,27.88,81499.0,71.6,0.73992,0.00041,9.12455]
[1778103225497,27.88,81499.0,71.6,0.73992,0.00041,9.12455]
[1778103226011,27.88,81504.41,71.6,0.74216,0.00041,9.08447]
[1778103226621,27.88,81504.41,71.6,0.74216,0.00041,9.08447]
[1778103226726,27.88,81504.41,71.6,0.74216,0.00041,9.08447]
[1778103227018,27.88,81504.86,71.6,0.74235,0.00041,9.08101]
[1778103228025,27.88,81506.51,71.6,0.74304,0.00041,9.06863]
[1778103229032,27.88,81507.27,71.6,0.74336,0.00041,9.06287]
[1778103230039,27.88,81508.45,71.6,0.74385,0.00041,9.05398]
[1778103233060,27.87,81509.95,71.6,0.74448,0.00041,9.04253]
[1778103235074,27.87,81511.42,71.6,0.74509,0.00041,9.03139]
[1778103240109,27.87,81511.86,71.6,0.74528,0.00041,9.02778]
[1778103242123,27.87,81513.3,71.6,0.74588,0.00041,9.01687]
[1778103244137,27.87,81515.02,71.6,0.74659,0.00041,9.00387]
[1778103248766,27.87,81515.05,71.6,0.7466,0.00041,9.00357]
[1778103248810,27.87,81515.07,71.6,0.74662,0.00041,9.00331]
[1778103249222,27.87,81515.07,71.6,0.74662,0.00041,9.00331]
[1778103249288,27.87,81516.13,71.6,0.74705,0.00041,8.99534]
[1778103250179,27.87,81518.36,71.6,0.74796,0.00041,8.9786]
[1778103252800,27.87,81517.93,71.6,0.74778,0.00041,8.98192]
[1778103255657,27.87,81518.11,71.6,0.74784,0.00041,8.98078]
[1778103255932,27.87,81518.11,71.6,0.74784,0.00041,8.98078]
[1778103256034,27.87,81518.47,71.6,0.74798,0.00041,8.9781]
[1778103256222,27.87,81506.14,71.6,0.74294,0.00041,9.07044]
[1778103257646,27.87,81504.19,71.6,0.74214,0.00041,9.08486]
[1778103258235,27.87,81502.4,71.6,0.7414,0.00041,9.09813]
[1778103259209,27.87,81502.4,71.6,0.7414,0.00041,9.09813]
[1778103262263,27.87,81501.16,71.6,0.7409,0.00041,9.10708]
[1778103272334,27.86,81501.14,71.6,0.74109,0.00041,9.09639]
[1778103276367,27.86,81501.59,71.6,0.74128,0.00041,9.09291]
[1778103277375,27.86,81498.21,71.6,0.73989,0.00041,9.11779]
[1778103278707,27.86,81496.85,71.6,0.73933,0.00041,9.12768]
[1778103279389,27.86,81492.64,71.6,0.73758,0.00042,9.15861]
[1778103280517,27.86,81491.49,71.6,0.73712,0.00042,9.16682]
[1778103286280,27.86,81491.54,71.6,0.73716,0.00042,9.16596]
[1778103286297,27.86,81491.54,71.6,0.73716,0.00042,9.16596]
[1778103286996,27.86,81491.54,71.6,0.73716,0.00042,9.16596]
[1778103287049,27.85,81490.42,71.6,0.73671,0.00042,9.1739]
[1778103287759,27.85,81486.15,71.6,0.73493,0.00042,9.205]
[1778103288453,27.85,81483.59,71.6,0.73386,0.00042,9.22358]
[1778103289460,27.85,81479.03,71.6,0.73194,0.00042,9.25647]
[1778103290269,27.85,81479.03,71.6,0.73194,0.00042,9.25647]
[1778103290467,27.85,81481.32,71.6,0.73291,0.00042,9.23987]
[1778103296509,27.85,81482.97,71.6,0.73364,0.00042,9.22726]
[1778103300537,27.85,81480.73,71.6,0.73272,0.00042,9.24314]
[1778103302052,27.85,81480.73,71.6,0.73272,0.00042,9.24314]
[1778103302108,27.85,81480.73,71.6,0.73272,0.00042,9.24314]
[1778103302285,27.84,81480.63,71.6,0.73268,0.00042,9.24377]
[1778103302551,27.84,81484.82,71.6,0.73446,0.00042,9.21321]
[1778103303558,27.84,81489.46,71.6,0.73641,0.00042,9.17922]
[1778103304429,27.84,81489.46,71.6,0.73641,0.00042,9.17922]
[1778103304716,27.84,81489.46,71.6,0.73641,0.00042,9.17922]
[1778103305105,27.84,81489.46,71.6,0.73641,0.00042,9.17922]
[1778103304763,27.84,81488.08,71.6,0.73584,0.00042,9.18915]
[1778103305578,27.84,81481.77,71.6,0.7332,0.00042,9.23485]
[1778103306585,27.84,81480.25,71.6,0.73257,0.00042,9.24565]
[1778103314477,27.84,81480.13,71.6,0.73253,0.00042,9.24632]
[1778103319677,27.83,81480.32,71.6,0.73267,0.00042,9.24391]
[1778103321691,27.83,81482.58,71.6,0.73364,0.00042,9.22736]
[1778103324712,27.82,81480.36,71.6,0.73273,0.00042,9.24289]
[1778103325653,27.82,81480.36,71.6,0.73273,0.00042,9.24289]
[1778103328155,27.82,81480.82,71.6,0.73296,0.00042,9.23899]
[1778103328235,27.82,81480.82,71.6,0.73296,0.00042,9.23899]
[1778103328740,27.82,81486.55,71.6,0.73538,0.00042,9.19718]
[1778103329747,27.81,81494.36,71.6,0.73864,0.00042,9.13981]
[1778103330754,27.81,81495.26,71.6,0.73903,0.00042,9.13302]
[1778103331986,27.81,81495.26,71.6,0.73903,0.00042,9.13302]
[1778103332087,27.81,81495.26,71.6,0.7392,0.00042,9.12261]
[1778103332768,27.81,81498.65,71.6,0.74062,0.00041,9.09742]
[1778103335789,27.81,81499.74,71.6,0.74108,0.00041,9.08911]
[1778103336796,27.81,81501.07,71.6,0.74164,0.00041,9.07913]
[1778103337803,27.81,81504.19,71.6,0.74293,0.00041,9.0558]
[1778103339010,27.81,81504.19,71.6,0.74293,0.00041,9.0558]
[1778103339107,27.81,81505.39,71.6,0.74343,0.00041,9.04677]
[1778103339817,27.81,81500.42,71.6,0.74138,0.00041,9.08369]
[1778103342465,27.81,81499.79,71.6,0.74113,0.00041,9.08814]
[1778103343160,27.8,81501.28,71.6,0.74176,0.00041,9.07696]
[1778103343845,27.8,81502.34,71.6,0.7422,0.00041,9.06897]
[1778103348880,27.8,81503.49,71.6,0.7427,0.00041,9.05995]
[1778103349495,27.8,81503.49,71.6,0.7427,0.00041,9.05995]
[1778103349887,27.8,81501.86,71.6,0.74203,0.00041,9.072]
[1778103350894,27.8,81499.62,71.6,0.74111,0.00041,9.08854]
[1778103355929,27.8,81498.99,71.6,0.74086,0.00041,9.09295]
[1778103361715,27.8,81499.13,71.6,0.74093,0.00041,9.09169]
[1778103364992,27.79,81499.89,71.6,0.74126,0.00041,9.0858]
[1778103365999,27.79,81503.1,71.6,0.7426,0.00041,9.06179]
[1778103372043,27.79,81503.1,71.6,0.74264,0.00041,9.06112]
[1778103377078,27.78,81503.23,71.6,0.74272,0.00041,9.05959]
[1778103378801,27.78,81503.23,71.6,0.74272,0.00041,9.05959]
[1778103379092,27.78,81503.78,71.6,0.74296,0.00041,9.05527]
[1778103379534,27.78,81503.78,71.6,0.74296,0.00041,9.05527]
[1778103380099,27.78,81501.62,71.6,0.74207,0.00041,9.07126]
[1778103382520,27.78,81502.19,71.6,0.74232,0.00041,9.06677]
[1778103383120,27.78,81502.63,71.6,0.74251,0.00041,9.06338]
[1778103385134,27.78,81506.85,71.6,0.74426,0.00041,9.03162]
[1778103390169,27.77,81508.31,71.6,0.74489,0.00041,9.02029]
[1778103390889,27.77,81508.31,71.6,0.74489,0.00041,9.02029]
[1778103391176,27.77,81513.88,71.6,0.74735,0.00041,8.96796]
[1778103392186,27.77,81514.44,71.6,0.74758,0.00041,8.96371]
[1778103394200,27.77,81516.38,71.6,0.74837,0.00041,8.94902]
[1778103396214,27.77,81517.2,71.6,0.74871,0.00041,8.9428]
[1778103397221,27.77,81518.18,71.6,0.74911,0.00041,8.93538]
[1778103397467,27.77,81518.18,71.6,0.74911,0.00041,8.93538]
[1778103398228,27.77,81519.03,71.6,0.74945,0.00041,8.92894]
[1778103399702,27.77,81519.03,71.6,0.74945,0.00041,8.92894]
[1778103399708,27.77,81519.24,71.6,0.74954,0.00041,8.92739]
[1778103405785,27.77,81519.25,71.6,0.74954,0.00041,8.92732]
[1778103412328,27.77,81520.14,71.6,0.74991,0.00041,8.9205]
[1778103415607,27.77,81520.14,71.6,0.74991,0.00041,8.9205]
[1778103415920,27.77,81520.14,71.6,0.74991,0.00041,8.9205]
[1778103415945,27.77,81520.15,71.6,0.74991,0.00041,8.92043]
[1778103416356,27.77,81517.58,71.6,0.74886,0.00041,8.93995]
[1778103417363,27.77,81516.02,71.6,0.74822,0.00041,8.95175]
[1778103421428,27.77,81516.06,71.6,0.74824,0.00041,8.9514]
[1778103421701,27.77,81516.06,71.6,0.74824,0.00041,8.9514]
[1778103421760,27.77,81516.85,71.6,0.74857,0.00041,8.94542]
[1778103424413,27.77,81515.08,71.6,0.74784,0.00041,8.9588]
[1778103426626,27.77,81517.12,71.6,0.74868,0.00041,8.94333]
[1778103427437,27.77,81517.12,71.6,0.74868,0.00041,8.94333]
[1778103427537,27.77,81516.22,71.6,0.74831,0.00041,8.95016]
[1778103428441,27.77,81513.08,71.6,0.74702,0.00041,8.9739]
[1778103433780,27.77,81513.21,71.6,0.74708,0.00041,8.97283]
[1778103433782,27.77,81509.19,71.6,0.74544,0.00041,9.003]
[1778103434561,27.77,81509.19,71.6,0.74544,0.00041,9.003]
[1778103434660,27.77,81507.05,71.6,0.74455,0.00041,9.01907]
[1778103435490,27.77,81505.17,71.6,0.74378,0.00041,9.03307]
[1778103437249,27.77,81505.9,71.6,0.74409,0.00041,9.02743]
[1778103437504,27.77,81508.24,71.6,0.74506,0.00041,9.00988]
[1778103438720,27.77,81508.24,71.6,0.74506,0.00041,9.00988]
[1778103438754,27.77,81508.23,71.6,0.74506,0.00041,9.00982]
[1778103439518,27.77,81509.71,71.6,0.74567,0.00041,8.9987]
[1778103440954,27.77,81509.71,71.6,0.74567,0.00041,8.9987]
[1778103440956,27.77,81509.71,71.6,0.74567,0.00041,8.9987]
[1778103441055,27.77,81509.8,71.6,0.74572,0.00041,8.99789]
[1778103441454,27.77,81509.8,71.6,0.74572,0.00041,8.99789]
[1778103441954,27.77,81509.8,71.6,0.74572,0.00041,8.99789]
[1778103441991,27.77,81513.05,71.6,0.74705,0.00041,8.97335]
[1778103442539,27.77,81515.08,71.6,0.74789,0.00041,8.958]
[1778103443546,27.77,81517.65,71.6,0.74894,0.00041,8.9385]
[1778103444518,27.77,81517.65,71.6,0.74894,0.00041,8.9385]
[1778103445087,27.77,81517.65,71.6,0.74894,0.00041,8.9385]
[1778103445177,27.77,81519.44,71.6,0.74967,0.00041,8.9249]
[1778103445463,27.77,81519.44,71.6,0.74967,0.00041,8.9249]
[1778103445815,27.77,81519.44,71.6,0.74967,0.00041,8.9249]
[1778103445916,27.77,81518.69,71.6,0.74936,0.00041,8.93062]
[1778103446567,27.77,81516.47,71.6,0.74846,0.00041,8.94746]
[1778103449588,27.77,81518.75,71.6,0.74939,0.00041,8.93017]
[1778103452609,27.77,81516.48,71.6,0.74863,0.00041,8.93707]
[1778103453970,27.77,81516.48,71.6,0.74863,0.00041,8.93707]
[1778103453971,27.77,81516.48,71.6,0.74863,0.00041,8.93707]
[1778103453973,27.77,81516.48,71.6,0.74863,0.00041,8.93709]
[1778103454623,27.77,81522.26,71.6,0.75098,0.00041,8.89313]
[1778103455526,27.77,81522.26,71.6,0.75098,0.00041,8.89313]
[1778103455630,27.77,81523.05,71.6,0.75131,0.00041,8.88711]
[1778103457215,27.77,81523.05,71.6,0.75131,0.00041,8.88711]
[1778103457270,27.77,81522.93,71.6,0.75125,0.00041,8.88813]
[1778103460665,27.77,81526.8,71.6,0.75281,0.00041,8.85872]
[1778103463565,27.77,81527.36,71.6,0.75304,0.00041,8.85447]
[1778103465202,27.77,81527.65,71.6,0.75316,0.00041,8.85222]
[1778103465288,27.77,81530.02,71.6,0.75412,0.0004,8.83397]
[1778103469729,27.77,81533.99,71.6,0.75573,0.0004,8.80319]
[1778103472750,27.77,81531.96,71.6,0.75492,0.0004,8.81862]
[1778103474764,27.77,81528.47,71.6,0.75352,0.0004,8.84528]
[1778103479799,27.76,81529.32,71.6,0.7539,0.0004,8.83815]
[1778103480806,27.76,81534.84,71.6,0.75613,0.0004,8.79547]
[1778103482247,27.76,81534.84,71.6,0.75613,0.0004,8.79547]
[1778103481813,27.76,81543.57,71.6,0.75964,0.0004,8.72763]
[1778103482780,27.76,81543.57,71.6,0.75964,0.0004,8.72763]
[1778103482821,27.76,81545.53,71.6,0.76042,0.0004,8.71234]
[1778103483522,27.76,81545.53,71.6,0.76042,0.0004,8.71234]
[1778103483828,27.76,81548.37,71.6,0.76156,0.0004,8.69007]
[1778103485247,27.76,81550.11,71.6,0.76225,0.0004,8.6764]
[1778103485615,27.76,81550.11,71.6,0.76225,0.0004,8.6764]
[1778103486492,27.76,81550.29,71.6,0.76232,0.0004,8.67497]
[1778103487856,27.76,81548.23,71.6,0.7615,0.0004,8.69109]
[1778103497177,27.76,81548.52,71.6,0.76162,0.0004,8.68886]
[1778103498933,27.76,81551.22,71.6,0.7627,0.0004,8.6675]
[1778103501812,27.76,81551.22,71.6,0.7627,0.0004,8.6675]
[1778103502074,27.76,81551.22,71.6,0.7627,0.0004,8.6675]
[1778103502130,27.76,81552.31,71.6,0.76313,0.0004,8.65893]
[1778103502962,27.76,81559.55,71.6,0.766,0.00039,8.6016]
[1778103505037,27.76,81560.17,71.6,0.76626,0.00039,8.59651]
[1778103505127,27.76,81550.29,71.6,0.76235,0.0004,8.67429]
[1778103505983,27.76,81542.53,71.6,0.75926,0.0004,8.73496]
[1778103510951,27.75,81542.37,71.6,0.75921,0.0004,8.73597]
[1778103511018,27.75,81545.72,71.6,0.76073,0.0004,8.6992]
[1778103512025,27.75,81551.11,71.6,0.76288,0.0004,8.65691]
[1778103512398,27.75,81551.11,71.6,0.76288,0.0004,8.65691]
[1778103513032,27.75,81550.49,71.6,0.76264,0.0004,8.66163]
[1778103518067,27.75,81550.9,71.6,0.76285,0.0004,8.65756]
[1778103521088,27.74,81555.19,71.6,0.76457,0.0004,8.62327]
[1778103525136,27.74,81555.51,71.6,0.76471,0.0004,8.62041]
[1778103525157,27.74,81556.77,71.6,0.76522,0.00039,8.61035]
[1778103531158,27.73,81559.45,71.6,0.76632,0.00039,8.58812]
[1778103536193,27.73,81564.02,71.6,0.76816,0.00039,8.55099]
[1778103537200,27.73,81562.32,71.6,0.7675,0.00039,8.56437]
[1778103541228,27.72,81564.78,71.6,0.76849,0.00039,8.54425]
[1778103544249,27.72,81568.22,71.6,0.76986,0.00039,8.51648]
[1778103547270,27.72,81570.45,71.6,0.77074,0.00039,8.49837]
[1778103550291,27.72,81572.77,71.6,0.77165,0.00039,8.47963]
[1778103555326,27.72,81572.8,71.6,0.77168,0.00039,8.47915]
[1778103559354,27.72,81570.37,71.6,0.77075,0.00039,8.49816]
[1778103567410,27.71,81570.19,71.6,0.77073,0.00039,8.49852]
[1778103572034,27.71,81570.92,71.6,0.77104,0.00039,8.49227]
[1778103572445,27.7,81575.99,71.6,0.7732,0.00039,8.44074]
[1778103573452,27.7,81581.35,71.6,0.77528,0.00039,8.39744]
[1778103575387,27.7,81581.35,71.6,0.77528,0.00039,8.39744]
[1778103575407,27.7,81582.99,71.6,0.77591,0.00039,8.38415]
[1778103576325,27.7,81586.55,71.6,0.77728,0.00038,8.35533]
[1778103576986,27.7,81586.55,71.6,0.77728,0.00038,8.35533]
[1778103576996,27.7,81586.55,71.6,0.77728,0.00038,8.35533]
[1778103577033,27.7,81590.69,71.6,0.77887,0.00038,8.32177]
[1778103577480,27.7,81592.51,71.6,0.77956,0.00038,8.30696]
[1778103578488,27.7,81594.34,71.6,0.78026,0.00038,8.29199]
[1778103582287,27.7,81595.96,71.6,0.78088,0.00038,8.27868]
[1778103588397,27.7,81597.35,71.6,0.78141,0.00038,8.26729]
[1778103588557,27.7,81592.93,71.6,0.77973,0.00038,8.30336]
[1778103589564,27.7,81588.2,71.6,0.77792,0.00038,8.34183]
[1778103595606,27.7,81587.63,71.6,0.7777,0.00038,8.34654]
[1778103600489,27.7,81588.52,71.6,0.77805,0.00038,8.33912]
[1778103600641,27.7,81594.13,71.6,0.7802,0.00038,8.29342]
[1778103601648,27.7,81599.34,71.6,0.78218,0.00038,8.2509]
[1778103603676,27.7,81592.56,71.6,0.77959,0.00038,8.30642]
[1778103604683,27.7,81587.18,71.6,0.77752,0.00038,8.35031]
[1778103606700,27.71,81587.71,71.6,0.77772,0.00038,8.34615]
[1778103607706,27.71,81579.3,71.6,0.77448,0.00039,8.41425]
[1778103609230,27.71,81579.3,71.6,0.77448,0.00039,8.41425]
[1778103609317,27.71,81579.3,71.6,0.77448,0.00039,8.41425]
[1778103609418,27.71,81571.03,71.6,0.77126,0.00039,8.48075]
[1778103609722,27.71,81567.88,71.6,0.77003,0.00039,8.50596]
[1778103611736,27.7,81567.13,71.6,0.76975,0.00039,8.51171]
[1778103612743,27.7,81563.93,71.6,0.7685,0.00039,8.5371]
[1778103617778,27.7,81568.44,71.6,0.77031,0.00039,8.50024]
[1778103619792,27.7,81569.94,71.6,0.77091,0.00039,8.48792]
[1778103622813,27.69,81575.16,71.6,0.77296,0.00039,8.44566]
[1778103627848,27.69,81575.08,71.6,0.77295,0.00039,8.44588]
[1778103630869,27.69,81576.68,71.6,0.77359,0.00039,8.43272]
[1778103635904,27.69,81576.61,71.6,0.77375,0.00039,8.42242]
[1778103639932,27.69,81578.58,71.6,0.77452,0.00039,8.40635]
[1778103640939,27.69,81580.43,71.6,0.77524,0.00039,8.39137]
[1778103645974,27.69,81582.37,71.6,0.77599,0.00039,8.37563]
[1778103647988,27.69,81584.38,71.6,0.77677,0.00039,8.35936]
[1778103648995,27.69,81585.96,71.6,0.77738,0.00038,8.34656]
[1778103653023,27.69,81587.42,71.6,0.77793,0.00038,8.33488]
[1778103654030,27.69,81589.04,71.6,0.77855,0.00038,8.32176]
[1778103659065,27.69,81592.39,71.6,0.77981,0.00038,8.29484]
[1778103664100,27.69,81592.48,71.6,0.77982,0.00038,8.29459]
[1778103669135,27.7,81593.11,71.6,0.78005,0.00038,8.28977]
[1778103674170,27.7,81594.79,71.6,0.78069,0.00038,8.27611]
[1778103679205,27.7,81594.05,71.6,0.7804,0.00038,8.28227]
[1778103685247,27.7,81594.01,71.6,0.78038,0.00038,8.28267]
[1778103689275,27.7,81591.03,71.6,0.77924,0.00038,8.30702]
[1778103690282,27.7,81580.91,71.6,0.77535,0.00039,8.38915]
[1778103691289,27.7,81576.12,71.6,0.77368,0.00039,8.41713]
[1778103693303,27.7,81574.65,71.6,0.77312,0.00039,8.42875]
[1778103696324,27.69,81571.17,71.6,0.77178,0.00039,8.45636]
[1778103699345,27.69,81568.3,71.6,0.77067,0.00039,8.47908]
[1778103704380,27.69,81566.76,71.6,0.7701,0.00039,8.49079]
[1778103709416,27.68,81566.72,71.6,0.77011,0.00039,8.49043]
[1778103711430,27.68,81561.95,71.6,0.76825,0.00039,8.52825]
[1778103713444,27.68,81556.75,71.6,0.76622,0.0004,8.56924]
[1778103716465,27.68,81554.79,71.6,0.76546,0.0004,8.5844]
[1778103722507,27.67,81556.81,71.6,0.76629,0.0004,8.56783]
[1778103727554,27.67,81564.94,71.6,0.76951,0.00039,8.50269]
[1778103729568,27.67,81566.48,71.6,0.77012,0.00039,8.49038]
[1778103732589,27.67,81568.47,71.6,0.77091,0.00039,8.47414]
[1778103733596,27.67,81572.23,71.6,0.77238,0.00039,8.44385]
[1778103734603,27.67,81574.49,71.6,0.77327,0.00039,8.4256]
[1778103738631,27.67,81576.7,71.6,0.77414,0.00039,8.40757]
[1778103742659,27.67,81579.14,71.6,0.77509,0.00039,8.38772]
[1778103747694,27.67,81579.22,71.6,0.77512,0.00039,8.38703]
[1778103752729,27.67,81580.43,71.6,0.77577,0.00039,8.36657]
[1778103755750,27.67,81581.93,71.6,0.77635,0.00039,8.35446]
[1778103756757,27.67,81587.36,71.6,0.77844,0.00038,8.31038]
[1778103761792,27.67,81587.99,71.6,0.77867,0.00038,8.30555]
[1778103763806,27.67,81590.68,71.6,0.7797,0.00038,8.2836]
[1778103765820,27.67,81593.3,71.6,0.7807,0.00038,8.26229]
[1778103770855,27.67,81593.01,71.6,0.78057,0.00038,8.26516]
[1778103775893,27.68,81593.52,71.6,0.78073,0.00038,8.26166]
[1778103783949,27.68,81594.49,71.6,0.78105,0.00038,8.25486]
[1778103788989,27.69,81594.38,71.6,0.78098,0.00038,8.25647]
[1778103794025,27.69,81594.65,71.6,0.78105,0.00038,8.25495]
[1778103797253,27.69,81595.07,71.6,0.7812,0.00038,8.25179]
[1778103798053,27.69,81598.8,71.6,0.7826,0.00038,8.22153]
[1778103799060,27.69,81600.71,71.6,0.78333,0.00038,8.20588]
[1778103802945,27.69,81600.25,71.6,0.78315,0.00038,8.20972]
[1778103802987,27.69,81600.25,71.6,0.78315,0.00038,8.20972]
[1778103803089,27.69,81604.59,71.6,0.78479,0.00038,8.1741]
[1778103803944,27.69,81604.59,71.6,0.78479,0.00038,8.1741]
[1778103804207,27.69,81604.59,71.6,0.78479,0.00038,8.1741]
[1778103804245,27.69,81610.31,71.6,0.78695,0.00038,8.12694]
[1778103808124,27.69,81611.77,71.6,0.78749,0.00037,8.11499]
[1778103812152,27.69,81613.77,71.6,0.78842,0.00037,8.08792]
[1778103816180,27.7,81611.67,71.6,0.78762,0.00037,8.10556]
[1778103817187,27.7,81614.0,71.6,0.78849,0.00037,8.08634]
[1778103822222,27.7,81613.93,71.6,0.78845,0.00037,8.08727]
[1778103827257,27.7,81613.53,71.6,0.78828,0.00037,8.09093]
[1778103829271,27.7,81608.33,71.6,0.78632,0.00038,8.13399]
[1778103830278,27.7,81606.47,71.6,0.78562,0.00038,8.14932]
[1778103831285,27.7,81600.47,71.6,0.78335,0.00038,8.19871]
[1778103833299,27.7,81599.06,71.6,0.78281,0.00038,8.21031]
[1778103835313,27.7,81602.62,71.6,0.78416,0.00038,8.18114]
[1778103840348,27.7,81602.41,71.6,0.78407,0.00038,8.18309]
[1778103845383,27.7,81601.84,71.6,0.78385,0.00038,8.18797]
[1778103848405,27.7,81598.65,71.6,0.78263,0.00038,8.21423]
[1778103851524,27.71,81597.78,71.6,0.78229,0.00038,8.22159]
[1778103851924,27.71,81597.03,71.6,0.782,0.00038,8.22783]
[1778103852433,27.71,81589.3,71.6,0.77904,0.00038,8.29099]
[1778103853440,27.71,81586.72,71.6,0.77805,0.00038,8.31199]
[1778103858475,27.71,81584.22,71.6,0.77709,0.00039,8.33225]
[1778103863510,27.71,81583.89,71.6,0.77697,0.00039,8.33477]
[1778103868545,27.71,81586.07,71.6,0.77782,0.00038,8.31694]
[1778103870551,27.71,81585.17,71.6,0.77747,0.00039,8.32423]
[1778103870698,27.71,81585.17,71.6,0.77747,0.00039,8.32423]
[1778103871566,27.71,81582.29,71.6,0.77654,0.00039,8.33693]
[1778103872573,27.71,81578.21,71.6,0.77496,0.00039,8.36994]
[1778103872790,27.71,81578.21,71.6,0.77496,0.00039,8.36994]
[1778103873580,27.71,81572.56,71.6,0.77276,0.00039,8.41544]
[1778103874587,27.71,81569.21,71.6,0.77145,0.00039,8.44241]
[1778103875655,27.71,81569.21,71.6,0.77145,0.00039,8.44241]
[1778103875595,27.71,81565.95,71.6,0.77017,0.00039,8.46857]
[1778103875952,27.71,81565.95,71.6,0.77017,0.00039,8.46857]
[1778103876601,27.71,81564.34,71.6,0.76953,0.00039,8.48148]
[1778103877608,27.71,81559.7,71.6,0.7677,0.0004,8.51849]
[1778103878615,27.71,81565.38,71.6,0.76994,0.00039,8.47318]
[1778103879622,27.71,81575.21,71.6,0.77378,0.00039,8.39434]
[1778103880629,27.71,81581.92,71.6,0.77638,0.00039,8.34019]
[1778103885664,27.71,81582.87,71.6,0.77673,0.00039,8.33302]
[1778103887679,27.71,81584.42,71.6,0.77732,0.00039,8.32067]
[1778103891707,27.71,81581.03,71.6,0.77598,0.00039,8.34863]
[1778103892714,27.71,81576.35,71.6,0.77416,0.00039,8.3865]
[1778103893721,27.72,81574.65,71.6,0.7735,0.00039,8.40024]
[1778103896742,27.72,81572.4,71.6,0.77262,0.00039,8.41841]
[1778103897750,27.72,81569.7,71.6,0.77156,0.00039,8.44009]
[1778103902784,27.72,81568.84,71.6,0.77123,0.00039,8.44687]
[1778103907819,27.72,81568.06,71.6,0.77092,0.00039,8.45335]
[1778103908826,27.72,81566.43,71.6,0.77027,0.00039,8.46645]
[1778103911847,27.72,81564.74,71.6,0.76961,0.00039,8.48006]
[1778103915875,27.72,81562.65,71.6,0.76878,0.00039,8.49681]
[1778103921917,27.72,81560.33,71.6,0.76787,0.00039,8.51527]
[1778103926952,27.72,81558.93,71.6,0.76732,0.0004,8.52628]
[1778103931987,27.72,81561.95,71.6,0.7687,0.00039,8.49148]
[1778103932994,27.72,81564.28,71.6,0.76962,0.00039,8.4729]
[1778103938029,27.72,81564.11,71.6,0.76954,0.00039,8.47439]
[1778103943064,27.72,81564.43,71.6,0.76966,0.00039,8.47196]
[1778103948099,27.72,81564.99,71.6,0.76988,0.00039,8.46765]
[1778103953405,27.72,81564.99,71.6,0.76988,0.00039,8.46765]
[1778103953680,27.72,81564.99,71.6,0.76988,0.00039,8.46765]
[1778103954404,27.72,81564.99,71.6,0.76986,0.00039,8.46786]
[1778103954456,27.72,81564.99,71.6,0.76986,0.00039,8.46786]
[1778103954796,27.72,81564.99,71.6,0.76986,0.00039,8.4679]
[1778103960183,27.72,81564.63,71.6,0.76971,0.00039,8.47095]
[1778103963381,27.72,81562.62,71.6,0.76892,0.00039,8.48712]
[1778103967232,27.72,81558.14,71.6,0.76714,0.0004,8.52282]
[1778103972267,27.72,81556.74,71.6,0.7666,0.0004,8.53379]
[1778103977302,27.72,81556.23,71.6,0.76641,0.0004,8.53761]
[1778103983344,27.72,81556.1,71.6,0.76635,0.0004,8.53863]
[1778103988379,27.72,81554.42,71.6,0.76567,0.0004,8.55232]
[1778103993414,27.72,81554.41,71.6,0.76583,0.0004,8.54217]
[1778103994824,27.72,81554.41,71.6,0.76583,0.0004,8.54217]
[1778103995428,27.73,81552.26,71.6,0.76496,0.0004,8.55932]
[1778103998449,27.73,81550.39,71.6,0.76421,0.0004,8.57422]
[1778104003484,27.73,81550.17,71.6,0.76412,0.0004,8.57611]
[1778104008521,27.73,81546.8,71.6,0.76276,0.0004,8.60278]
[1778104013556,27.73,81546.62,71.6,0.76269,0.0004,8.60418]
[1778104018591,27.73,81546.23,71.6,0.76254,0.0004,8.60721]
[1778104022619,27.73,81544.71,71.6,0.76193,0.0004,8.6191]
[1778104026714,27.73,81540.82,71.6,0.76038,0.0004,8.64947]
[1778104027699,27.73,81540.82,71.6,0.76038,0.0004,8.64947]
[1778104027700,27.73,81540.82,71.6,0.76038,0.0004,8.64947]
[1778104027732,27.73,81538.47,71.6,0.75943,0.0004,8.66777]
[1778104028672,27.73,81528.9,71.6,0.75556,0.00041,8.74202]
[1778104029679,27.72,81526.95,71.6,0.75478,0.00041,8.75692]
[1778104032852,27.72,81526.12,71.6,0.75446,0.00041,8.76282]
[1778104033708,27.72,81521.86,71.6,0.75272,0.00041,8.79556]
[1778104035709,27.72,81521.75,71.6,0.75268,0.00041,8.79632]
[1778104035874,27.72,81524.03,71.6,0.75362,0.00041,8.77869]
[1778104035951,27.72,81524.03,71.6,0.75362,0.00041,8.77869]
[1778104036729,27.72,81532.57,71.6,0.75711,0.00041,8.71255]
[1778104037952,27.72,81533.56,71.6,0.75751,0.00041,8.70479]
[1778104038743,27.72,81532.8,71.6,0.7572,0.00041,8.71064]
[1778104040757,27.72,81535.19,71.6,0.75818,0.0004,8.69194]
[1778104045792,27.72,81536.28,71.6,0.75863,0.0004,8.68325]
[1778104050829,27.71,81536.88,71.6,0.75888,0.0004,8.67841]
[1778104055863,27.71,81535.88,71.6,0.75866,0.0004,8.67554]
[1778104061905,27.71,81533.87,71.6,0.75786,0.00041,8.69096]
[1778104067947,27.71,81535.45,71.6,0.75851,0.0004,8.67841]
[1778104072982,27.71,81543.56,71.6,0.76179,0.0004,8.61481]
[1778104074996,27.71,81545.11,71.6,0.76242,0.0004,8.60247]
[1778104078017,27.71,81546.78,71.6,0.7631,0.0004,8.58912]
[1778104084059,27.71,81547.02,71.6,0.76321,0.0004,8.58693]
[1778104088087,27.7,81549.02,71.6,0.76403,0.0004,8.57076]
[1778104090935,27.7,81549.16,71.6,0.76409,0.0004,8.56958]
[1778104100171,27.7,81549.68,71.6,0.76433,0.0004,8.56471]
[1778104106213,27.7,81550.13,71.6,0.76453,0.0004,8.56077]
[1778104111248,27.69,81550.83,71.6,0.76501,0.0004,8.54436]
[1778104116283,27.69,81550.93,71.6,0.76506,0.0004,8.54334]
[1778104121318,27.69,81550.3,71.6,0.76482,0.0004,8.54811]
[1778104122392,27.69,81550.3,71.6,0.76482,0.0004,8.54811]
[1778104124339,27.69,81546.17,71.6,0.76317,0.0004,8.58058]
[1778104129374,27.69,81545.89,71.6,0.76308,0.0004,8.58229]
[1778104134409,27.69,81546.39,71.6,0.76329,0.0004,8.57831]
[1778104139444,27.69,81546.35,71.6,0.76326,0.0004,8.57887]
[1778104143326,27.69,81547.59,71.6,0.76375,0.0004,8.56924]
[1778104144483,27.69,81555.53,71.6,0.76691,0.0004,8.50649]
[1778104145490,27.69,81558.63,71.6,0.76813,0.0004,8.48195]
[1778104147504,27.69,81566.5,71.6,0.77123,0.00039,8.41912]
[1778104148511,27.69,81569.62,71.6,0.77246,0.00039,8.39403]
[1778104150525,27.69,81571.24,71.6,0.77309,0.00039,8.381]
[1778104151532,27.69,81573.56,71.6,0.774,0.00039,8.36232]
[1778104152539,27.69,81581.93,71.6,0.77725,0.00039,8.29465]
[1778104153058,27.69,81581.93,71.6,0.77725,0.00039,8.29465]
[1778104153434,27.69,81581.93,71.6,0.77725,0.00039,8.29465]
[1778104153809,27.69,81587.89,71.6,0.77955,0.00038,8.2463]
[1778104154553,27.69,81591.21,71.6,0.78082,0.00038,8.21938]
[1778104155560,27.69,81585.11,71.6,0.77846,0.00039,8.2693]
[1778104156567,27.69,81581.38,71.6,0.77701,0.00039,8.29974]
[1778104159588,27.7,81578.8,71.6,0.77599,0.00039,8.32096]
[1778104164623,27.7,81578.85,71.6,0.776,0.00039,8.32095]
[1778104167902,27.7,81574.97,71.6,0.77448,0.00039,8.35252]
[1778104168884,27.7,81572.3,71.6,0.77343,0.00039,8.37408]
[1778104174819,27.7,81572.19,71.6,0.77357,0.00039,8.36436]
[1778104182749,27.7,81572.1,71.6,0.77353,0.00039,8.3652]
[1778104187784,27.7,81570.74,71.6,0.77299,0.00039,8.37617]
[1778104193973,27.7,81570.73,71.6,0.77299,0.00039,8.37623]
[1778104199868,27.7,81571.74,71.6,0.77339,0.00039,8.36804]
[1778104201894,27.7,81566.06,71.6,0.77116,0.00039,8.41366]
[1778104202892,27.7,81563.0,71.6,0.76996,0.00039,8.4381]
[1778104207927,27.7,81559.47,71.6,0.76857,0.0004,8.46623]
[1778104212868,27.7,81559.2,71.6,0.76846,0.0004,8.46841]
[1778104213007,27.7,81554.88,71.6,0.76674,0.0004,8.50281]
[1778104213985,27.7,81547.9,71.6,0.76395,0.0004,8.55811]
[1778104216817,27.7,81547.11,71.6,0.76363,0.0004,8.56441]
[1778104217006,27.7,81553.75,71.6,0.76628,0.0004,8.51193]
[1778104218013,27.7,81563.49,71.6,0.77014,0.00039,8.43444]
[1778104219020,27.7,81565.58,71.6,0.77095,0.00039,8.4179]
[1778104222041,27.71,81572.45,71.6,0.77362,0.00039,8.36323]
[1778104223048,27.71,81576.16,71.6,0.77507,0.00039,8.33326]
[1778104224059,27.71,81581.44,71.6,0.77712,0.00039,8.29052]
[1778104225063,27.71,81593.88,71.6,0.78191,0.00038,8.18924]
[1778104226070,27.71,81594.73,71.6,0.78223,0.00038,8.18245]
[1778104228084,27.71,81596.65,71.6,0.78295,0.00038,8.16693]
[1778104229091,27.71,81594.44,71.6,0.78211,0.00038,8.18508]
[1778104230100,27.71,81587.45,71.6,0.77942,0.00039,8.24217]
[1778104233120,27.71,81586.47,71.6,0.77924,0.00039,8.23933]
[1778104235136,27.71,81582.45,71.6,0.77769,0.00039,8.27194]
[1778104240171,27.71,81582.09,71.6,0.77756,0.00039,8.2745]
[1778104245206,27.7,81581.37,71.6,0.77729,0.00039,8.28012]
[1778104250241,27.71,81581.15,71.6,0.7772,0.00039,8.28213]
[1778104255276,27.71,81582.47,71.6,0.7777,0.00039,8.27164]
[1778104256283,27.71,81584.59,71.6,0.77852,0.00039,8.25448]
[1778104261318,27.71,81585.33,71.6,0.77879,0.00039,8.24876]
[1778104266353,27.71,81585.66,71.6,0.77892,0.00039,8.24593]
[1778104271388,27.7,81585.67,71.6,0.77896,0.00039,8.24519]
[1778104276423,27.7,81587.37,71.6,0.77965,0.00039,8.23054]
[1778104281458,27.69,81587.21,71.6,0.77963,0.00039,8.23098]
[1778104287500,27.69,81586.98,71.6,0.77958,0.00039,8.23195]
[1778104294550,27.68,81587.4,71.6,0.77999,0.00039,8.21657]
[1778104299586,27.68,81587.65,71.6,0.78012,0.00039,8.21374]
[1778104304621,27.67,81587.46,71.6,0.78008,0.00039,8.21454]
[1778104309657,27.67,81586.65,71.6,0.7798,0.00039,8.22047]
[1778104310663,27.67,81583.35,71.6,0.77853,0.00039,8.2472]
[1778104315698,27.67,81582.7,71.6,0.77829,0.00039,8.25231]
[1778104317712,27.67,81579.12,71.6,0.77689,0.00039,8.28156]
[1778104319726,27.67,81576.19,71.6,0.77575,0.00039,8.30541]
[1778104324761,27.67,81575.76,71.6,0.77558,0.00039,8.30896]
[1778104331810,27.67,81574.14,71.6,0.77494,0.00039,8.32214]
[1778104334832,27.67,81576.7,71.6,0.77594,0.00039,8.30141]
[1778104335838,27.67,81581.02,71.6,0.77762,0.00039,8.26638]
[1778104336845,27.67,81585.13,71.6,0.77921,0.00039,8.23299]
[1778104337855,27.67,81587.9,71.6,0.78027,0.00039,8.2105]
[1778104342890,27.67,81589.84,71.6,0.78102,0.00038,8.19474]
[1778104347935,27.67,81591.24,71.6,0.78159,0.00038,8.1825]
[1778104349948,27.67,81592.89,71.6,0.78224,0.00038,8.1687]
[1778104355990,27.66,81593.83,71.6,0.78282,0.00038,8.14952]
[1778104361025,27.66,81595.57,71.6,0.78351,0.00038,8.13469]
[1778104366060,27.66,81595.91,71.6,0.78366,0.00038,8.13144]
[1778104367067,27.66,81597.37,71.6,0.78422,0.00038,8.11935]
[1778104372102,27.65,81598.05,71.6,0.7845,0.00038,8.1134]
[1778104377137,27.65,81599.11,71.6,0.78491,0.00038,8.10434]
[1778104380158,27.65,81600.55,71.6,0.78547,0.00038,8.09233]
[1778104385193,27.65,81600.59,71.6,0.78549,0.00038,8.0918]
[1778104390228,27.65,81600.61,71.6,0.78551,0.00038,8.09146]
[1778104396270,27.65,81601.36,71.6,0.78581,0.00038,8.08501]
[1778104399291,27.65,81603.16,71.6,0.7865,0.00038,8.06997]
[1778104401024,27.65,81603.16,71.6,0.7865,0.00038,8.06997]
[1778104401305,27.65,81605.93,71.6,0.78755,0.00038,8.04699]
[1778104404326,27.65,81607.34,71.6,0.78809,0.00038,8.03528]
[1778104406340,27.65,81610.26,71.6,0.78919,0.00038,8.01107]
[1778104407347,27.65,81611.72,71.6,0.78974,0.00038,7.99886]
[1778104412382,27.65,81610.68,71.6,0.78954,0.00038,7.9966]
[1778104420438,27.65,81609.43,71.6,0.78906,0.00038,8.00722]
[1778104426480,27.65,81609.72,71.6,0.78916,0.00038,8.00496]
[1778104431515,27.65,81608.68,71.6,0.78877,0.00038,8.01371]
[1778104435440,27.65,81609.75,71.6,0.78917,0.00038,8.00489]
[1778104436480,27.65,81609.14,71.6,0.78894,0.00038,8.01]
[1778104438970,27.65,81609.14,71.6,0.78893,0.00038,8.01002]
[1778104446621,27.65,81610.21,71.6,0.78933,0.00038,8.00135]
[1778104451656,27.65,81611.2,71.6,0.78969,0.00038,7.9933]
[1778104457698,27.65,81610.45,71.6,0.7894,0.00038,7.99975]
[1778104462733,27.65,81610.41,71.6,0.78938,0.00038,8.00025]
[1778104465754,27.65,81612.29,71.6,0.79008,0.00038,7.98472]
[1778104471136,27.65,81613.04,71.6,0.79036,0.00038,7.97863]
[1778104476831,27.66,81612.74,71.6,0.79042,0.00038,7.97072]
[1778104479915,27.66,81612.16,71.6,0.7902,0.00038,7.9756]
[1778104479916,27.66,81609.39,71.6,0.78915,0.00038,7.99868]
[1778104480859,27.66,81595.62,71.6,0.78391,0.00038,8.11261]
[1778104481866,27.66,81592.07,71.6,0.78254,0.00038,8.14182]
[1778104486901,27.66,81590.27,71.6,0.78185,0.00038,8.15663]
[1778104491936,27.66,81590.69,71.6,0.78203,0.00038,8.15283]
[1778104497978,27.65,81589.93,71.6,0.78176,0.00039,8.15849]
[1778104503013,27.65,81589.74,71.6,0.78171,0.00039,8.15953]
[1778104508048,27.65,81589.55,71.6,0.78166,0.00039,8.16057]
[1778104511069,27.65,81587.94,71.6,0.78106,0.00039,8.17343]
[1778104514090,27.64,81586.45,71.6,0.7805,0.00039,8.18525]
[1778104520132,27.64,81586.34,71.6,0.78048,0.00039,8.18571]
[1778104523154,27.64,81583.81,71.6,0.77952,0.00039,8.20597]
[1778104528189,27.63,81583.85,71.6,0.77957,0.00039,8.20486]
[1778104533224,27.63,81587.97,71.6,0.78138,0.00039,8.15964]
[1778104538259,27.63,81591.2,71.6,0.78265,0.00038,8.13263]
[1778104544301,27.62,81591.55,71.6,0.78281,0.00038,8.12935]
[1778104553364,27.62,81591.74,71.6,0.78291,0.00038,8.12722]
[1778104560413,27.62,81591.59,71.6,0.78287,0.00038,8.12803]
[1778104563102,27.62,81592.57,71.6,0.78325,0.00038,8.11985]
[1778104563435,27.62,81584.75,71.6,0.78023,0.00039,8.18395]
[1778104564442,27.62,81581.46,71.6,0.77896,0.00039,8.21071]
[1778104571491,27.62,81581.06,71.6,0.77882,0.00039,8.21376]
[1778104577533,27.62,81580.55,71.6,0.77862,0.00039,8.218]
[1778104581561,27.61,81584.78,71.6,0.78028,0.00039,8.18295]
[1778104586596,27.61,81584.97,71.6,0.78038,0.00039,8.18078]
[1778104591631,27.61,81581.77,71.6,0.77936,0.00039,8.19558]
[1778104597673,27.6,81580.62,71.6,0.77894,0.00039,8.20426]
[1778104607744,27.6,81574.24,71.6,0.77644,0.00039,8.25647]
[1778104612788,27.61,81572.61,71.6,0.77579,0.00039,8.27001]
[1778104614802,27.61,81571.04,71.6,0.77517,0.00039,8.28284]
[1778104617823,27.61,81570.35,71.6,0.77489,0.00039,8.28852]
[1778104622858,27.61,81570.34,71.6,0.77488,0.00039,8.2887]
[1778104627893,27.61,81570.31,71.6,0.77487,0.00039,8.28904]
[1778104634942,27.61,81570.15,71.6,0.7748,0.00039,8.29048]
[1778104635949,27.61,81569.91,71.6,0.7747,0.00039,8.29244]
[1778104640984,27.61,81569.49,71.6,0.77453,0.00039,8.29592]
[1778104641991,27.61,81569.3,71.6,0.77446,0.00039,8.29747]
[1778104647026,27.61,81569.15,71.6,0.7744,0.00039,8.29872]
[1778104648033,27.61,81568.86,71.6,0.77428,0.00039,8.30108]
[1778104654075,27.61,81568.81,71.6,0.77445,0.00039,8.29077]
[1778104667167,27.61,81568.84,71.6,0.77445,0.00039,8.2907]
[1778104672202,27.61,81568.88,71.6,0.77446,0.00039,8.29044]
[1778104676230,27.61,81569.13,71.6,0.77456,0.00039,8.28847]
[1778104678244,27.61,81568.51,71.6,0.77431,0.00039,8.29352]
[1778104679251,27.61,81568.22,71.6,0.7742,0.00039,8.29588]
[1778104682272,27.61,81567.96,71.6,0.77409,0.00039,8.298]
[1778104689321,27.61,81567.77,71.6,0.77402,0.00039,8.29955]
[1778104696370,27.61,81567.77,71.6,0.77402,0.00039,8.29956]
[1778104706440,27.61,81567.76,71.6,0.77401,0.00039,8.29962]
[1778104708455,27.61,81567.98,71.6,0.7741,0.00039,8.29784]
[1778104712483,27.61,81567.54,71.6,0.77411,0.00039,8.29065]
[1778104715285,27.61,81567.54,71.6,0.77411,0.00039,8.29065]
[1778104715323,27.61,81567.54,71.6,0.77411,0.00039,8.29065]
[1778104715504,27.61,81565.05,71.6,0.77313,0.0004,8.31078]
[1778104716511,27.61,81560.32,71.6,0.77125,0.0004,8.34888]
[1778104716667,27.61,81560.32,71.6,0.77125,0.0004,8.34888]
[1778104716961,27.61,81560.32,71.6,0.77125,0.0004,8.34888]
[1778104717012,27.61,81560.32,71.6,0.77125,0.0004,8.34888]
[1778104717518,27.61,81555.71,71.6,0.76942,0.0004,8.38582]
[1778104719532,27.61,81553.86,71.6,0.76869,0.0004,8.40043]
[1778104724567,27.61,81552.55,71.6,0.7682,0.0004,8.41027]
[1778104725574,27.61,81548.74,71.6,0.76668,0.0004,8.44055]
[1778104726581,27.6,81535.93,71.6,0.7615,0.00041,8.54187]
[1778104727592,27.6,81536.89,71.6,0.76191,0.00041,8.53404]
[1778104732627,27.6,81536.2,71.6,0.76165,0.00041,8.53891]
[1778104737662,27.6,81536.11,71.6,0.76165,0.00041,8.53905]
[1778104744712,27.59,81535.62,71.6,0.76149,0.00041,8.54211]
[1778104748510,27.59,81535.48,71.6,0.76144,0.00041,8.54298]
[1778104748663,27.59,81535.48,71.6,0.76145,0.00041,8.54275]
[1778104748749,27.59,81535.48,71.6,0.76145,0.00041,8.54275]
[1778104748784,27.59,81535.48,71.6,0.76145,0.00041,8.54275]
[1778104749434,27.59,81530.61,71.6,0.75947,0.00041,8.58102]
[1778104749749,27.59,81525.13,71.6,0.75722,0.00041,8.6239]
[1778104750755,27.59,81524.25,71.6,0.75686,0.00041,8.6307]
[1778104753255,27.59,81524.18,71.6,0.75684,0.00041,8.6311]
[1778104753352,27.59,81524.16,71.6,0.75683,0.00041,8.63119]
[1778104753776,27.59,81523.65,71.6,0.75662,0.00041,8.63517]
[1778104754783,27.59,81522.44,71.6,0.75613,0.00041,8.64451]
[1778104755790,27.58,81521.61,71.6,0.75579,0.00041,8.65089]
[1778104759306,27.58,81519.48,71.6,0.75493,0.00041,8.66705]
[1778104764853,27.58,81519.26,71.6,0.75487,0.00041,8.66823]
[1778104770896,27.57,81519.24,71.6,0.75489,0.00041,8.66774]
[1778104776937,27.57,81519.25,71.6,0.75511,0.00041,8.65643]
[1778104781972,27.57,81519.21,71.6,0.75512,0.00041,8.65626]
[1778104783077,27.57,81519.21,71.6,0.75512,0.00041,8.65626]
[1778104783175,27.57,81519.21,71.6,0.75512,0.00041,8.65626]
[1778104783178,27.57,81519.21,71.6,0.75512,0.00041,8.65626]
[1778104783252,27.57,81519.37,71.6,0.75519,0.00041,8.65482]
[1778104783986,27.57,81525.21,71.6,0.7576,0.00041,8.60931]
[1778104784993,27.56,81527.27,71.6,0.75846,0.00041,8.59309]
[1778104786000,27.56,81528.09,71.6,0.7588,0.00041,8.58662]
[1778104794147,27.56,81528.22,71.6,0.75885,0.00041,8.58553]
[1778104794383,27.56,81527.44,71.6,0.75854,0.00041,8.59153]
[1778104796389,27.56,81529.86,71.6,0.75953,0.00041,8.57251]
[1778104797078,27.56,81537.44,71.6,0.76264,0.00041,8.51253]
[1778104800099,27.56,81539.16,71.6,0.76336,0.00041,8.49856]
[1778104801622,27.56,81536.82,71.6,0.76242,0.00041,8.51676]
[1778104802113,27.56,81525.06,71.6,0.7576,0.00041,8.60929]
[1778104803396,27.56,81530.32,71.6,0.75977,0.00041,8.56802]
[1778104804127,27.56,81533.61,71.6,0.76111,0.00041,8.54213]
[1778104808155,27.56,81530.13,71.6,0.75968,0.00041,8.56967]
[1778104810489,27.56,81527.28,71.6,0.75851,0.00041,8.59204]
[1778104811176,27.56,81523.9,71.6,0.75712,0.00041,8.61846]
[1778104811711,27.56,81523.9,71.6,0.75712,0.00041,8.61846]
[1778104811738,27.56,81523.9,71.6,0.75712,0.00041,8.61846]
[1778104812507,27.56,81520.93,71.6,0.7559,0.00041,8.64156]
[1778104812714,27.56,81520.93,71.6,0.7559,0.00041,8.64156]
[1778104813712,27.56,81520.93,71.6,0.7559,0.00041,8.64156]
[1778104817023,27.56,81520.75,71.6,0.75584,0.00041,8.64266]
[1778104817339,27.56,81520.75,71.6,0.75584,0.00041,8.64266]
[1778104817394,27.56,81516.8,71.6,0.75421,0.00041,8.67327]
[1778104817727,27.56,81516.8,71.6,0.75421,0.00041,8.67327]
[1778104818225,27.56,81506.51,71.6,0.74992,0.00042,8.75266]
[1778104819453,27.56,81501.96,71.6,0.748,0.00042,8.78754]
[1778104820678,27.56,81501.11,71.6,0.74764,0.00042,8.79406]
[1778104821623,27.56,81499.1,71.6,0.74679,0.00042,8.80939]
[1778104826281,27.56,81493.48,71.6,0.74442,0.00042,8.85203]
[1778104826721,27.56,81493.48,71.6,0.74442,0.00042,8.85203]
[1778104831839,27.56,81493.49,71.6,0.7446,0.00042,8.84125]
[1778104835637,27.55,81493.19,71.6,0.74448,0.00042,8.84346]
[1778104835676,27.55,81493.19,71.6,0.74448,0.00042,8.84346]
[1778104836464,27.55,81499.05,71.6,0.74697,0.00042,8.79874]
[1778104836807,27.55,81499.05,71.6,0.74697,0.00042,8.79874]
[1778104837698,27.55,81499.05,71.6,0.74697,0.00042,8.79874]
[1778104837358,27.55,81504.98,71.6,0.74948,0.00042,8.75329]
[1778104838365,27.55,81506.64,71.6,0.75018,0.00042,8.74045]
[1778104839749,27.55,81507.01,71.6,0.75034,0.00042,8.73751]
[1778104840381,27.55,81510.61,71.6,0.75185,0.00042,8.70972]
[1778104841388,27.55,81512.23,71.6,0.75253,0.00042,8.69715]
[1778104844256,27.55,81512.68,71.6,0.75273,0.00042,8.69354]
[1778104844409,27.55,81511.98,71.6,0.75244,0.00042,8.69888]
[1778104845416,27.55,81509.51,71.6,0.75141,0.00042,8.71786]
[1778104846423,27.55,81508.34,71.6,0.75093,0.00042,8.72678]
[1778104847959,27.55,81507.88,71.6,0.75074,0.00042,8.73022]
[1778104848437,27.55,81500.94,71.6,0.74783,0.00042,8.78334]
[1778104849444,27.55,81493.95,71.6,0.74487,0.00042,8.83651]
[1778104854479,27.55,81494.67,71.6,0.74518,0.00042,8.83103]
[1778104859514,27.55,81493.72,71.6,0.74478,0.00042,8.83818]
[1778104861728,27.55,81493.22,71.6,0.74456,0.00042,8.84195]
[1778104868578,27.54,81494.15,71.6,0.74497,0.00042,8.83477]
[1778104870592,27.54,81492.75,71.6,0.74437,0.00042,8.84534]
[1778104872606,27.54,81491.71,71.6,0.74394,0.00042,8.85315]
[1778104873613,27.54,81484.0,71.6,0.74065,0.00043,8.91106]
[1778104875628,27.54,81485.87,71.6,0.74146,0.00043,8.89688]
[1778104876634,27.54,81488.21,71.6,0.74246,0.00043,8.87923]
[1778104877819,27.54,81488.02,71.6,0.74239,0.00043,8.8806]
[1778104878385,27.54,81488.02,71.6,0.74239,0.00043,8.8806]
[1778104878668,27.54,81488.02,71.6,0.74239,0.00043,8.8806]
[1778104878709,27.54,81496.3,71.6,0.7459,0.00042,8.81798]
[1778104879063,27.54,81496.3,71.6,0.7459,0.00042,8.81798]
[1778104879655,27.54,81503.38,71.6,0.7489,0.00042,8.76389]
[1778104879976,27.54,81503.38,71.6,0.7489,0.00042,8.76389]
[1778104880662,27.54,81507.17,71.6,0.75049,0.00042,8.73475]
[1778104880871,27.54,81507.17,71.6,0.75049,0.00042,8.73475]
[1778104881354,27.54,81507.17,71.6,0.75049,0.00042,8.73475]
[1778104881653,27.54,81507.17,71.6,0.75049,0.00042,8.73475]
[1778104881692,27.54,81507.17,71.6,0.75049,0.00042,8.73475]
[1778104881669,27.54,81507.73,71.6,0.75073,0.00042,8.73041]
[1778104882205,27.54,81507.73,71.6,0.75073,0.00042,8.73041]
[1778104882307,27.54,81507.73,71.6,0.75073,0.00042,8.73041]
[1778104882307,27.54,81507.73,71.6,0.75073,0.00042,8.73041]
[1778104882676,27.54,81510.85,71.6,0.75203,0.00042,8.70634]
[1778104882792,27.54,81510.85,71.6,0.75203,0.00042,8.70634]
[1778104883683,27.54,81509.52,71.6,0.75148,0.00042,8.71649]
[1778104884312,27.54,81509.52,71.6,0.75148,0.00042,8.71649]
[1778104884690,27.54,81503.14,71.6,0.74881,0.00042,8.76541]
[1778104885697,27.54,81501.32,71.6,0.74805,0.00042,8.77925]
[1778104890732,27.53,81499.71,71.6,0.7474,0.00042,8.7911]
[1778104895767,27.53,81500.24,71.6,0.74782,0.00042,8.77606]
[1778104900644,27.53,81500.21,71.6,0.74782,0.00042,8.77612]
[1778104900712,27.53,81500.21,71.6,0.74783,0.00042,8.77587]
[1778104901638,27.53,81500.21,71.6,0.74783,0.00042,8.77587]
[1778104901678,27.53,81497.06,71.6,0.7465,0.00042,8.7999]
[1778104901809,27.53,81491.3,71.6,0.74405,0.00043,8.84358]
[1778104904831,27.53,81490.31,71.6,0.74364,0.00043,8.85098]
[1778104908859,27.53,81489.0,71.6,0.74309,0.00043,8.86074]
[1778104909866,27.53,81486.96,71.6,0.74222,0.00043,8.87606]
[1778104910873,27.53,81485.86,71.6,0.74175,0.00043,8.88427]
[1778104915401,27.52,81484.98,71.6,0.74139,0.00043,8.89055]
[1778104920764,27.52,81485.16,71.6,0.74148,0.00043,8.88898]
[1778104920767,27.52,81478.04,71.6,0.73844,0.00043,8.94199]
[1778104920945,27.52,81478.04,71.6,0.73844,0.00043,8.94199]
[1778104920978,27.52,81476.99,71.6,0.73799,0.00043,8.9498]
[1778104921855,27.52,81476.99,71.6,0.73799,0.00043,8.9498]
[1778104922045,27.52,81476.46,71.6,0.73777,0.00043,8.9536]
[1778104923964,27.52,81477.38,71.6,0.73817,0.00043,8.94662]
[1778104926986,27.52,81472.99,71.6,0.73628,0.00043,8.97907]
[1778104927993,27.52,81467.0,71.6,0.7337,0.00043,9.02309]
[1778104931371,27.52,81466.19,71.6,0.73334,0.00043,9.02901]
[1778104931406,27.52,81465.4,71.6,0.733,0.00043,9.03485]
[1778104933028,27.52,81464.71,71.6,0.7327,0.00044,9.03991]
[1778104939162,27.52,81465.07,71.6,0.73285,0.00043,9.03731]
[1778104940359,27.52,81465.13,71.6,0.73288,0.00043,9.03689]
[1778104940768,27.52,81465.13,71.6,0.73288,0.00043,9.03689]
[1778104940794,27.52,81465.66,71.6,0.73311,0.00043,9.03303]
[1778104942091,27.52,81467.21,71.6,0.73378,0.00043,9.02169]
[1778104951155,27.52,81466.64,71.6,0.73369,0.00043,9.01552]
[1778104957197,27.51,81467.32,71.6,0.73402,0.00043,9.01002]
[1778104959211,27.52,81465.86,71.6,0.73338,0.00043,9.0208]
[1778104962232,27.52,81464.7,71.6,0.73287,0.00044,9.02937]
[1778104967267,27.52,81465.51,71.6,0.73322,0.00044,9.02354]
[1778104969281,27.52,81470.22,71.6,0.73526,0.00043,8.98896]
[1778104970540,27.52,81470.22,71.6,0.73526,0.00043,8.98896]
[1778104970594,27.52,81473.03,71.6,0.73649,0.00043,8.968]
[1778104971295,27.51,81481.41,71.6,0.74011,0.00043,8.90556]
[1778104972302,27.51,81483.94,71.6,0.74119,0.00043,8.88658]
[1778104973309,27.51,81486.66,71.6,0.74236,0.00043,8.86613]
[1778104974642,27.51,81486.66,71.6,0.74236,0.00043,8.86613]
[1778104974665,27.51,81486.66,71.6,0.74236,0.00043,8.86613]
[1778104974782,27.51,81488.68,71.6,0.74322,0.00043,8.85086]
[1778104975029,27.51,81488.68,71.6,0.74322,0.00043,8.85086]
[1778104975495,27.51,81488.68,71.6,0.74322,0.00043,8.85086]
[1778104975502,27.51,81488.68,71.6,0.74322,0.00043,8.85086]
[1778104975738,27.51,81488.68,71.6,0.74322,0.00043,8.85086]
[1778104975826,27.51,81495.54,71.6,0.74614,0.00042,8.79887]
[1778104976330,27.51,81491.88,71.6,0.74458,0.00043,8.82667]
[1778104977759,27.51,81491.88,71.6,0.74458,0.00043,8.82667]
[1778104977805,27.51,81491.88,71.6,0.74458,0.00043,8.82667]
[1778104977859,27.51,81491.75,71.6,0.74453,0.00043,8.82765]
[1778104978652,27.51,81491.75,71.6,0.74453,0.00043,8.82765]
[1778104978692,27.51,81499.56,71.6,0.74784,0.00042,8.76817]
[1778104979351,27.51,81501.99,71.6,0.74887,0.00042,8.74957]
[1778104980609,27.51,81501.99,71.6,0.74887,0.00042,8.74957]
[1778104980655,27.51,81500.33,71.6,0.74817,0.00042,8.76228]
[1778104981681,27.51,81500.33,71.6,0.74817,0.00042,8.76228]
[1778104981844,27.51,81500.33,71.6,0.74817,0.00042,8.76228]
[1778104981710,27.51,81491.03,71.6,0.74422,0.00043,8.83308]
[1778104982685,27.51,81491.03,71.6,0.74422,0.00043,8.83308]
[1778104982848,27.51,81491.03,71.6,0.74422,0.00043,8.83308]
[1778104982786,27.51,81494.59,71.6,0.74574,0.00042,8.80608]
[1778104983379,27.51,81498.47,71.6,0.74738,0.00042,8.77656]
[1778104984722,27.51,81498.47,71.6,0.74738,0.00042,8.77656]
[1778104984874,27.51,81498.47,71.6,0.74738,0.00042,8.77656]
[1778104984810,27.51,81499.41,71.6,0.74778,0.00042,8.76937]
[1778104985393,27.51,81496.59,71.6,0.74659,0.00042,8.79087]
[1778104986400,27.51,81493.77,71.6,0.74539,0.00042,8.81228]
[1778104986988,27.51,81493.77,71.6,0.74539,0.00042,8.81228]
[1778104987715,27.51,81496.49,71.6,0.74655,0.00042,8.79156]
[1778104988673,27.51,81500.21,71.6,0.74812,0.00042,8.76315]
[1778104989421,27.51,81505.14,71.6,0.7502,0.00042,8.72535]
[1778104990428,27.51,81505.93,71.6,0.75053,0.00042,8.71932]
[1778104995463,27.51,81505.72,71.6,0.75043,0.00042,8.7212]
[1778105000498,27.51,81505.51,71.6,0.75034,0.00042,8.7228]
[1778105002512,27.51,81508.11,71.6,0.75144,0.00042,8.70261]
[1778105004772,27.51,81507.66,71.6,0.75125,0.00042,8.70601]
[1778105004890,27.51,81508.06,71.6,0.75142,0.00042,8.70286]
[1778105005455,27.51,81508.06,71.6,0.75142,0.00042,8.70286]
[1778105005699,27.51,81508.06,71.6,0.75142,0.00042,8.70286]
[1778105005800,27.51,81513.73,71.6,0.7538,0.00042,8.65894]
[1778105006956,27.51,81513.6,71.6,0.75375,0.00042,8.65993]
[1778105007548,27.51,81513.34,71.6,0.75364,0.00042,8.66193]
[1778105008555,27.51,81507.14,71.6,0.75105,0.00042,8.70984]
[1778105009562,27.51,81504.65,71.6,0.75,0.00042,8.72892]
[1778105010260,27.51,81504.65,71.6,0.75,0.00042,8.72892]
[1778105010570,27.51,81502.62,71.6,0.74915,0.00042,8.74441]
[1778105011172,27.51,81502.62,71.6,0.74915,0.00042,8.74441]
[1778105011577,27.51,81498.93,71.6,0.74778,0.00042,8.76196]
[1778105012584,27.51,81496.98,71.6,0.74695,0.00042,8.77685]
[1778105013591,27.51,81494.82,71.6,0.74604,0.00042,8.79328]
[1778105016612,27.51,81494.0,71.6,0.7457,0.00042,8.79941]
[1778105017619,27.51,81489.24,71.6,0.74367,0.00043,8.8355]
[1778105020640,27.51,81486.65,71.6,0.74256,0.00043,8.85499]
[1778105021468,27.51,81486.65,71.6,0.74256,0.00043,8.85499]
[1778105021647,27.51,81484.02,71.6,0.74144,0.00043,8.87473]
[1778105022127,27.51,81484.02,71.6,0.74144,0.00043,8.87473]
[1778105024668,27.51,81480.24,71.6,0.73983,0.00043,8.90288]
[1778105025188,27.51,81480.24,71.6,0.73983,0.00043,8.90288]
[1778105025267,27.51,81480.24,71.6,0.73983,0.00043,8.90288]
[1778105025675,27.51,81475.84,71.6,0.73794,0.00043,8.93558]
[1778105026178,27.51,81475.84,71.6,0.73794,0.00043,8.93558]
[1778105026851,27.51,81477.0,71.6,0.73844,0.00043,8.92684]
[1778105030710,27.5,81475.76,71.6,0.73793,0.00043,8.93562]
[1778105033929,27.5,81468.21,71.6,0.73468,0.00043,8.99125]
[1778105035325,27.5,81468.61,71.6,0.73486,0.00043,8.98813]
[1778105035348,27.5,81468.61,71.6,0.73486,0.00043,8.98813]
[1778105035745,27.5,81464.16,71.6,0.73293,0.00044,9.02077]
[1778105037759,27.5,81461.76,71.6,0.73189,0.00044,9.03814]
[1778105038766,27.5,81460.45,71.6,0.73133,0.00044,9.0476]
[1778105040900,27.5,81459.48,71.6,0.73091,0.00044,9.05455]
[1778105040919,27.49,81458.17,71.6,0.73034,0.00044,9.06396]
[1778105042794,27.49,81459.3,71.6,0.73083,0.00044,9.05577]
[1778105044760,27.5,81458.96,71.6,0.73068,0.00044,9.05826]
[1778105045815,27.5,81460.7,71.6,0.73144,0.00044,9.04562]
[1778105047536,27.5,81460.71,71.6,0.73145,0.00044,9.04557]
[1778105048836,27.5,81458.71,71.6,0.73057,0.00044,9.06019]
[1778105049843,27.5,81456.19,71.6,0.72946,0.00044,9.0785]
[1778105051857,27.5,81458.95,71.6,0.73067,0.00044,9.05845]
[1778105052472,27.5,81458.95,71.6,0.73067,0.00044,9.05845]
[1778105052642,27.5,81458.95,71.6,0.73067,0.00044,9.05845]
[1778105052864,27.5,81463.6,71.6,0.7327,0.00044,9.02453]
[1778105053871,27.5,81470.58,71.6,0.73574,0.00043,8.97323]
[1778105054878,27.5,81472.05,71.6,0.73637,0.00043,8.96237]
[1778105055885,27.5,81470.64,71.6,0.73576,0.00043,8.97282]
[1778105056892,27.5,81472.0,71.6,0.73635,0.00043,8.96277]
[1778105063271,27.5,81471.55,71.6,0.73615,0.00043,8.96615]
[1778105068977,27.49,81472.23,71.6,0.73647,0.00043,8.96082]
[1778105071926,27.49,81472.27,71.6,0.73649,0.00043,8.96045]
[1778105071950,27.49,81472.27,71.6,0.73649,0.00043,8.96045]
[1778105071999,27.49,81468.22,71.6,0.73491,0.00043,8.97979]
[1778105073892,27.49,81456.63,71.6,0.72984,0.00044,9.06457]
[1778105075019,27.49,81453.34,71.6,0.7284,0.00044,9.08836]
[1778105078451,27.49,81453.77,71.6,0.72859,0.00044,9.08516]
[1778105079047,27.49,81455.48,71.6,0.72935,0.00044,9.0727]
[1778105084082,27.49,81455.23,71.6,0.72925,0.00044,9.07436]
[1778105089117,27.49,81455.08,71.6,0.72919,0.00044,9.0753]
[1778105094152,27.49,81455.82,71.6,0.72953,0.00044,9.06979]
[1778105097709,27.49,81455.69,71.6,0.72947,0.00044,9.07068]
[1778105098222,27.49,81454.9,71.6,0.72913,0.00044,9.07634]
[1778105098443,27.49,81454.9,71.6,0.72913,0.00044,9.07634]
[1778105098544,27.49,81448.64,71.6,0.72637,0.00044,9.12139]
[1778105099194,27.49,81444.41,71.6,0.7245,0.00044,9.15165]
[1778105101088,27.49,81443.69,71.6,0.72418,0.00044,9.15678]
[1778105101491,27.49,81443.69,71.6,0.72418,0.00044,9.15678]
[1778105101563,27.49,81443.69,71.6,0.72418,0.00044,9.15678]
[1778105101750,27.49,81444.48,71.6,0.72454,0.00044,9.15104]
[1778105102219,27.49,81444.48,71.6,0.72454,0.00044,9.15104]
[1778105102481,27.49,81444.48,71.6,0.72454,0.00044,9.15104]
[1778105102773,27.48,81470.15,71.6,0.73581,0.00043,8.96441]
[1778105103997,27.49,81487.0,71.6,0.74307,0.00043,8.83862]
[1778105107477,27.49,81487.24,71.6,0.74316,0.00043,8.83689]
[1778105108272,27.49,81488.6,71.6,0.74374,0.00043,8.82668]
[1778105111954,27.49,81481.05,71.6,0.7405,0.00043,8.8837]
[1778105112301,27.49,81477.96,71.6,0.73917,0.00043,8.90681]
[1778105116067,27.49,81478.03,71.6,0.7392,0.00043,8.90619]
[1778105116832,27.49,81476.45,71.6,0.73852,0.00043,8.9179]
[1778105117336,27.49,81473.8,71.6,0.73738,0.00043,8.93762]
[1778105121364,27.49,81466.4,71.6,0.73417,0.00044,8.99217]
[1778105122538,27.49,81466.4,71.6,0.73417,0.00044,8.99217]
[1778105122626,27.49,81465.39,71.6,0.73373,0.00044,8.99963]
[1778105124386,27.49,81468.13,71.6,0.73492,0.00043,8.9795]
[1778105127355,27.49,81468.6,71.6,0.73513,0.00043,8.97602]
[1778105127502,27.49,81468.6,71.6,0.73513,0.00043,8.97602]
[1778105127807,27.49,81468.6,71.6,0.73513,0.00043,8.97602]
[1778105127847,27.49,81468.6,71.6,0.73513,0.00043,8.97602]
[1778105127882,27.49,81468.07,71.6,0.7349,0.00043,8.97995]
[1778105128712,27.49,81468.07,71.6,0.7349,0.00043,8.97995]
[1778105128772,27.49,81444.29,71.6,0.72445,0.00044,9.15249]
[1778105130029,27.49,81444.29,71.6,0.72445,0.00044,9.15249]
[1778105129421,27.49,81442.64,71.6,0.72372,0.00044,9.16424]
[1778105130428,27.49,81442.81,71.6,0.7238,0.00044,9.16293]
[1778105134456,27.48,81441.79,71.6,0.72354,0.00044,9.15929]
[1778105138524,27.48,81440.82,71.6,0.72314,0.00045,9.16575]
[1778105143086,27.47,81440.1,71.6,0.72285,0.00045,9.17039]
[1778105143136,27.47,81440.1,71.6,0.72285,0.00045,9.17039]
[1778105143519,27.47,81443.26,71.6,0.72426,0.00044,9.14779]
[1778105144917,27.47,81450.19,71.6,0.72733,0.00044,9.09803]
[1778105145311,27.47,81450.19,71.6,0.72733,0.00044,9.09803]
[1778105145533,27.47,81448.89,71.6,0.72676,0.00044,9.10734]
[1778105146948,27.47,81448.89,71.6,0.72676,0.00044,9.10734]
[1778105147547,27.47,81443.04,71.6,0.72418,0.00044,9.14911]
[1778105149561,27.47,81441.56,71.6,0.72353,0.00044,9.15946]
[1778105150667,27.47,81436.26,71.6,0.72117,0.00045,9.19691]
[1778105152582,27.46,81435.17,71.6,0.7207,0.00045,9.20431]
[1778105156239,27.46,81435.96,71.6,0.72108,0.00045,9.19839]
[1778105156385,27.46,81435.96,71.6,0.72108,0.00045,9.19839]
[1778105156828,27.46,81435.96,71.6,0.72108,0.00045,9.19839]
[1778105156961,27.46,81435.96,71.6,0.72108,0.00045,9.19839]
[1778105157035,27.46,81439.99,71.6,0.72288,0.00045,9.16983]
[1778105157971,27.46,81439.99,71.6,0.72288,0.00045,9.16983]
[1778105158072,27.46,81446.14,71.6,0.72562,0.00044,9.12584]
[1778105158666,27.46,81447.51,71.6,0.72623,0.00044,9.11594]
[1778105159122,27.46,81447.51,71.6,0.72623,0.00044,9.11594]
[1778105159426,27.46,81447.51,71.6,0.72623,0.00044,9.11594]
[1778105159758,27.46,81451.8,71.6,0.72813,0.00044,9.08498]
[1778105160172,27.46,81451.8,71.6,0.72813,0.00044,9.08498]
[1778105160247,27.46,81451.8,71.6,0.72813,0.00044,9.08498]
[1778105160680,27.46,81450.46,71.6,0.72754,0.00044,9.09462]
[1778105161688,27.46,81451.89,71.6,0.72817,0.00044,9.08426]
[1778105166723,27.46,81450.87,71.6,0.72773,0.00044,9.09149]
[1778105168737,27.46,81448.54,71.6,0.72671,0.00044,9.1082]
[1778105170210,27.46,81447.65,71.6,0.72632,0.00044,9.11454]
[1778105170716,27.46,81447.65,71.6,0.72632,0.00044,9.11454]
[1778105170751,27.46,81446.3,71.6,0.72572,0.00044,9.12418]
[1778105175786,27.45,81445.25,71.6,0.72528,0.00044,9.13136]
[1778105183842,27.45,81445.41,71.6,0.72538,0.00044,9.12963]
[1778105189884,27.44,81444.22,71.6,0.72488,0.00044,9.1377]
[1778105193912,27.44,81438.64,71.6,0.72258,0.00045,9.16678]
[1778105194919,27.44,81436.54,71.6,0.72164,0.00045,9.18174]
[1778105197940,27.44,81435.03,71.6,0.72095,0.00045,9.1926]
[1778105198947,27.44,81433.26,71.6,0.72015,0.00045,9.20513]
[1778105205996,27.45,81434.01,71.6,0.72048,0.00045,9.20002]
[1778105208341,27.45,81434.01,71.6,0.72048,0.00045,9.20002]
[1778105212042,27.45,81428.51,71.6,0.71799,0.00045,9.2389]
[1778105213049,27.45,81423.25,71.6,0.71562,0.00045,9.2755]
[1778105218084,27.45,81423.51,71.6,0.71572,0.00045,9.27402]
[1778105220098,27.45,81422.27,71.6,0.71515,0.00045,9.28267]
[1778105223119,27.45,81420.82,71.6,0.7145,0.00045,9.29269]
[1778105225133,27.45,81417.51,71.6,0.713,0.00045,9.31545]
[1778105226140,27.45,81416.06,71.6,0.71234,0.00045,9.3254]
[1778105227976,27.45,81412.72,71.6,0.71081,0.00046,9.34839]
[1778105228154,27.45,81410.41,71.6,0.70975,0.00046,9.36407]
[1778105229359,27.45,81410.41,71.6,0.70975,0.00046,9.36407]
[1778105230700,27.46,81410.38,71.6,0.70973,0.00046,9.36435]
[1778105230967,27.46,81406.08,71.6,0.70776,0.00046,9.39349]
[1778105231863,27.46,81404.2,71.6,0.7069,0.00046,9.40615]
[1778105237705,27.46,81403.32,71.6,0.70649,0.00046,9.41216]
[1778105237824,27.46,81403.32,71.6,0.70649,0.00046,9.41216]
[1778105238056,27.46,81403.32,71.6,0.70649,0.00046,9.41216]
[1778105238375,27.46,81403.35,71.6,0.7065,0.00046,9.412]
[1778105238479,27.46,81403.35,71.6,0.7065,0.00046,9.412]
[1778105238875,27.46,81403.35,71.6,0.7065,0.00046,9.412]
[1778105238875,27.46,81403.35,71.6,0.7065,0.00046,9.412]
[1778105238976,27.46,81394.95,71.6,0.70264,0.00046,9.46778]
[1778105239376,27.46,81394.95,71.6,0.70264,0.00046,9.46778]
[1778105239434,27.46,81391.42,71.6,0.70101,0.00046,9.49097]
[1778105240376,27.46,81391.42,71.6,0.70101,0.00046,9.49097]
[1778105240948,27.46,81392.19,71.6,0.70137,0.00046,9.48583]
[1778105241878,27.46,81392.19,71.6,0.70137,0.00046,9.48583]
[1778105241879,27.46,81392.19,71.6,0.70137,0.00046,9.48583]
[1778105243144,27.46,81392.19,71.6,0.70137,0.00046,9.48578]
[1778105242252,27.46,81390.46,71.6,0.70057,0.00046,9.49711]
[1778105243532,27.46,81390.46,71.6,0.70057,0.00046,9.49711]
[1778105243969,27.46,81390.46,71.6,0.70057,0.00046,9.49711]
[1778105244004,27.46,81390.46,71.6,0.70057,0.00046,9.49711]
[1778105244025,27.46,81390.46,71.6,0.70057,0.00046,9.49711]
[1778105244034,27.46,81387.43,71.6,0.69917,0.00046,9.5169]
[1778105244882,27.46,81387.43,71.6,0.69917,0.00046,9.5169]
[1778105245023,27.46,81387.43,71.6,0.69917,0.00046,9.5169]
[1778105245124,27.46,81387.09,71.6,0.69901,0.00046,9.51918]
[1778105245883,27.46,81387.09,71.6,0.69901,0.00046,9.51918]
[1778105245984,27.46,81387.35,71.6,0.69912,0.00046,9.51757]
[1778105250382,27.46,81387.41,71.6,0.69913,0.00046,9.51742]
[1778105250889,27.46,81387.41,71.6,0.69913,0.00046,9.51742]
[1778105250990,27.46,81387.43,71.6,0.69913,0.00046,9.51744]
[1778105251252,27.46,81387.43,71.6,0.69913,0.00046,9.51744]
[1778105251621,27.46,81387.43,71.6,0.69913,0.00046,9.51744]
[1778105251664,27.46,81391.96,71.6,0.70137,0.00046,9.47778]
[1778105252325,27.46,81393.48,71.6,0.70208,0.00046,9.4678]
[1778105258697,27.47,81393.92,71.6,0.70227,0.00046,9.46507]
[1778105258798,27.47,81393.92,71.6,0.70226,0.00046,9.4652]
[1778105259476,27.47,81393.92,71.6,0.70226,0.00046,9.4652]
[1778105259512,27.47,81401.46,71.6,0.70573,0.00046,9.41523]
[1778105260506,27.47,81401.46,71.6,0.70573,0.00046,9.41523]
[1778105260630,27.47,81401.46,71.6,0.70573,0.00046,9.41523]
[1778105260641,27.47,81401.46,71.6,0.70573,0.00046,9.41523]
[1778105260901,27.47,81401.46,71.6,0.70573,0.00046,9.41523]
[1778105260928,27.47,81401.46,71.6,0.70573,0.00046,9.41523]
[1778105260978,27.47,81394.4,71.6,0.70248,0.00046,9.4621]
[1778105261947,27.47,81380.51,71.6,0.69603,0.00047,9.55247]
[1778105262583,27.47,81380.51,71.6,0.69603,0.00047,9.55247]
[1778105262662,27.47,81376.99,71.6,0.69438,0.00047,9.57502]
[1778105263626,27.47,81376.99,71.6,0.69438,0.00047,9.57502]
[1778105264057,27.47,81372.32,71.6,0.69219,0.00047,9.60464]
[1778105264628,27.47,81370.94,71.6,0.69155,0.00047,9.61335]
[1778105270451,27.47,81370.84,71.6,0.69149,0.00047,9.61403]
[1778105275486,27.47,81371.19,71.6,0.69165,0.00047,9.61189]
[1778105280533,27.47,81379.41,71.6,0.6955,0.00047,9.5597]
[1778105281214,27.47,81379.41,71.6,0.6955,0.00047,9.5597]
[1778105281272,27.47,81379.41,71.6,0.6955,0.00047,9.5597]
[1778105281540,27.47,81380.95,71.6,0.69622,0.00047,9.54977]
[1778105282431,27.47,81380.95,71.6,0.69622,0.00047,9.54977]
[1778105282547,27.47,81383.16,71.6,0.69725,0.00047,9.53553]
[1778105283554,27.47,81384.72,71.6,0.69798,0.00046,9.52545]
[1778105286208,27.47,81385.01,71.6,0.69811,0.00046,9.52358]
[1778105286480,27.47,81385.35,71.6,0.69827,0.00046,9.52137]
[1778105287128,27.47,81388.94,71.6,0.69994,0.00046,9.49804]
[1778105287419,27.47,81388.94,71.6,0.69994,0.00046,9.49804]
[1778105287582,27.47,81394.92,71.6,0.7027,0.00046,9.45883]
[1778105289598,27.47,81396.55,71.6,0.70345,0.00046,9.44814]
[1778105290605,27.47,81401.78,71.6,0.70586,0.00046,9.41341]
[1778105291612,27.47,81404.81,71.6,0.70724,0.00046,9.39315]
[1778105293800,27.47,81406.09,71.6,0.70782,0.00046,9.38466]
[1778105299668,27.47,81407.33,71.6,0.70838,0.00046,9.37654]
[1778105303696,27.47,81404.6,71.6,0.70713,0.00046,9.39479]
[1778105304703,27.47,81402.56,71.6,0.7062,0.00046,9.40841]
[1778105309738,27.47,81401.71,71.6,0.70582,0.00046,9.41389]
[1778105322829,27.47,81401.24,71.6,0.70578,0.00046,9.40651]
[1778105326723,27.47,81401.17,71.6,0.70575,0.00046,9.40689]
[1778105326861,27.47,81399.08,71.6,0.7048,0.00046,9.42072]
[1778105327486,27.47,81399.08,71.6,0.7048,0.00046,9.42072]
[1778105327829,27.47,81399.08,71.6,0.7048,0.00046,9.42072]
[1778105327868,27.47,81390.55,71.6,0.70086,0.00046,9.47703]
[1778105328486,27.47,81390.55,71.6,0.70086,0.00046,9.47703]
[1778105328733,27.47,81390.55,71.6,0.70086,0.00046,9.47703]
[1778105328875,27.47,81391.2,71.6,0.70116,0.00046,9.47277]
[1778105329882,27.47,81393.92,71.6,0.70242,0.00046,9.45489]
[1778105334917,27.47,81393.87,71.6,0.70239,0.00046,9.45528]
[1778105339911,27.47,81394.05,71.6,0.70247,0.00046,9.45415]
[1778105341048,27.47,81393.97,71.6,0.70243,0.00046,9.45469]
[1778105341105,27.47,81390.11,71.6,0.70064,0.00046,9.48004]
[1778105341966,27.47,81388.78,71.6,0.70003,0.00046,9.48871]
[1778105342373,27.47,81388.78,71.6,0.70003,0.00046,9.48871]
[1778105342506,27.47,81388.78,71.6,0.70003,0.00046,9.48871]
[1778105343121,27.47,81388.82,71.6,0.70005,0.00046,9.48843]
[1778105343980,27.47,81390.96,71.6,0.70104,0.00046,9.47443]
[1778105349017,27.47,81390.73,71.6,0.70094,0.00046,9.4759]
[1778105351928,27.47,81390.69,71.6,0.70092,0.00046,9.47616]
[1778105352037,27.47,81392.59,71.6,0.7018,0.00046,9.46369]
[1778105354051,27.47,81393.88,71.6,0.70239,0.00046,9.45522]
[1778105358079,27.47,81395.63,71.6,0.7032,0.00046,9.44373]
[1778105360689,27.47,81394.45,71.6,0.70265,0.00046,9.45156]
[1778105362107,27.47,81392.38,71.6,0.70169,0.00046,9.46521]
[1778105363114,27.47,81390.89,71.6,0.701,0.00046,9.47499]
[1778105365039,27.47,81390.72,71.6,0.70092,0.00046,9.4761]
[1778105365128,27.47,81388.4,71.6,0.69985,0.00046,9.49125]
[1778105366135,27.47,81384.13,71.6,0.69786,0.00047,9.51899]
[1778105368718,27.47,81383.19,71.6,0.69742,0.00047,9.52507]
[1778105369156,27.47,81383.04,71.6,0.69735,0.00047,9.52605]
[1778105371013,27.47,81383.38,71.6,0.69751,0.00047,9.52387]
[1778105371219,27.47,81383.38,71.6,0.69751,0.00047,9.52387]
[1778105371788,27.47,81383.3,71.6,0.69762,0.00047,9.51422]
[1778105372051,27.47,81383.3,71.6,0.69762,0.00047,9.51422]
[1778105372187,27.47,81383.3,71.6,0.69762,0.00047,9.51422]
[1778105377212,27.47,81378.69,71.6,0.69547,0.00047,9.54387]
[1778105378219,27.47,81376.95,71.6,0.69466,0.00047,9.55497]
[1778105385268,27.47,81377.05,71.6,0.69471,0.00047,9.55431]
[1778105390304,27.47,81377.82,71.6,0.69508,0.00047,9.54924]
[1778105391023,27.47,81377.82,71.6,0.69508,0.00047,9.54924]
[1778105391402,27.47,81378.64,71.6,0.69546,0.00047,9.54396]
[1778105392217,27.47,81378.64,71.6,0.69546,0.00047,9.54396]
[1778105393271,27.47,81378.64,71.6,0.69546,0.00047,9.54396]
[1778105398380,27.46,81378.09,71.6,0.69522,0.00047,9.54725]
[1778105402407,27.46,81372.54,71.6,0.69263,0.00047,9.58241]
[1778105403414,27.46,81371.25,71.6,0.69203,0.00047,9.59058]
[1778105409456,27.46,81371.0,71.6,0.6919,0.00047,9.59225]
[1778105410616,27.46,81366.05,71.6,0.68957,0.00047,9.62331]
[1778105411470,27.46,81363.37,71.6,0.6883,0.00047,9.64003]
[1778105412477,27.46,81366.54,71.6,0.6898,0.00047,9.62032]
[1778105413484,27.46,81365.34,71.6,0.68923,0.00047,9.62785]
[1778105418519,27.47,81364.78,71.6,0.68895,0.00047,9.63151]
[1778105420693,27.47,81363.09,71.6,0.68815,0.00047,9.64207]
[1778105426576,27.47,81363.72,71.6,0.68843,0.00047,9.63831]
[1778105429818,27.47,81362.0,71.6,0.68761,0.00047,9.64908]
[1778105430603,27.47,81358.6,71.6,0.686,0.00047,9.67003]
[1778105433856,27.47,81358.5,71.6,0.68609,0.00047,9.66067]
[1778105433860,27.47,81357.57,71.6,0.68564,0.00047,9.66653]
[1778105435122,27.47,81357.57,71.6,0.68564,0.00047,9.66653]
[1778105435211,27.48,81357.16,71.6,0.68544,0.00047,9.66912]
[1778105436645,27.48,81358.83,71.6,0.68622,0.00047,9.65895]
[1778105438659,27.48,81362.87,71.6,0.68813,0.00047,9.63412]
[1778105440074,27.48,81368.33,71.6,0.6907,0.00047,9.60014]
[1778105445708,27.48,81368.69,71.6,0.69085,0.00047,9.5982]
[1778105447722,27.48,81371.57,71.6,0.69219,0.00047,9.58022]
[1778105448729,27.48,81373.85,71.6,0.69326,0.00047,9.56587]
[1778105449687,27.48,81373.85,71.6,0.69326,0.00047,9.56587]
[1778105450167,27.49,81375.2,71.6,0.69388,0.00047,9.55746]
[1778105450744,27.49,81378.23,71.6,0.6953,0.00047,9.53816]
[1778105455779,27.49,81379.57,71.6,0.69589,0.00047,9.53005]
[1778105460814,27.5,81380.05,71.6,0.69608,0.00047,9.5274]
[1778105465849,27.5,81379.21,71.6,0.69568,0.00047,9.53298]
[1778105470884,27.5,81379.49,71.6,0.69579,0.00047,9.53136]
[1778105472170,27.5,81379.49,71.6,0.69579,0.00047,9.53136]
[1778105472673,27.5,81380.06,71.6,0.69606,0.00047,9.52772]
[1778105472898,27.5,81381.22,71.6,0.6966,0.00047,9.52028]
[1778105473673,27.5,81381.22,71.6,0.6966,0.00047,9.52028]
[1778105474912,27.5,81382.87,71.6,0.69737,0.00047,9.50968]
[1778105475919,27.5,81386.05,71.6,0.69884,0.00046,9.48922]
[1778105477252,27.5,81386.05,71.6,0.69884,0.00046,9.48922]
[1778105477338,27.5,81386.05,71.6,0.69884,0.00046,9.48922]
[1778105477399,27.5,81386.17,71.6,0.69889,0.00046,9.48855]
[1778105477933,27.5,81394.36,71.6,0.70269,0.00046,9.43505]
[1778105478613,27.5,81394.36,71.6,0.70269,0.00046,9.43505]
[1778105478940,27.5,81396.97,71.6,0.70389,0.00046,9.41788]
[1778105479947,27.5,81395.23,71.6,0.70308,0.00046,9.42946]
[1778105484562,27.51,81395.32,71.6,0.7031,0.00046,9.42914]
[1778105485187,27.51,81395.32,71.6,0.7031,0.00046,9.42914]
[1778105485256,27.51,81392.56,71.6,0.70182,0.00046,9.44736]
[1778105485687,27.51,81392.56,71.6,0.70182,0.00046,9.44736]
[1778105485989,27.51,81389.55,71.6,0.70042,0.00046,9.4671]
[1778105487190,27.51,81389.55,71.6,0.70042,0.00046,9.4671]
[1778105487240,27.51,81389.55,71.6,0.70042,0.00046,9.4671]
[1778105487325,27.51,81390.09,71.6,0.70067,0.00046,9.46361]
[1778105487690,27.51,81390.09,71.6,0.70067,0.00046,9.46361]
[1778105488407,27.51,81389.87,71.6,0.70057,0.00046,9.46509]
[1778105489692,27.51,81389.67,71.6,0.70047,0.00046,9.46643]
[1778105490022,27.51,81389.59,71.6,0.70043,0.00046,9.46698]
[1778105490657,27.51,81389.59,71.6,0.70043,0.00046,9.46698]
[1778105491011,27.51,81389.59,71.6,0.70043,0.00046,9.46698]
[1778105491028,27.51,81386.01,71.6,0.69892,0.00047,9.48008]
[1778105491696,27.51,81386.01,71.6,0.69892,0.00047,9.48008]
[1778105492035,27.51,81388.73,71.6,0.70018,0.00046,9.46242]
[1778105497070,27.51,81388.7,71.6,0.70015,0.00046,9.46285]
[1778105500091,27.51,81389.89,71.6,0.7007,0.00046,9.45518]
[1778105500613,27.51,81389.89,71.6,0.7007,0.00046,9.45518]
[1778105501193,27.51,81389.89,71.6,0.7007,0.00046,9.45518]
[1778105501243,27.51,81392.61,71.6,0.70196,0.00046,9.43738]
[1778105502105,27.51,81398.11,71.6,0.7045,0.00046,9.40112]
[1778105503112,27.51,81399.32,71.6,0.70505,0.00046,9.39315]
[1778105505126,27.52,81404.17,71.6,0.70727,0.00046,9.36092]
[1778105510161,27.52,81404.61,71.6,0.70744,0.00046,9.3584]
[1778105515196,27.52,81404.58,71.6,0.70741,0.00046,9.35883]
[1778105518217,27.52,81402.15,71.6,0.7063,0.00046,9.37506]
[1778105520943,27.52,81402.19,71.6,0.70632,0.00046,9.37477]
[1778105521238,27.52,81398.19,71.6,0.70447,0.00046,9.40145]
[1778105522410,27.52,81398.19,71.6,0.70447,0.00046,9.40145]
[1778105522421,27.52,81392.45,71.6,0.70182,0.00046,9.43934]
[1778105528287,27.52,81393.49,71.6,0.70229,0.00046,9.43267]
[1778105529643,27.52,81393.49,71.6,0.70229,0.00046,9.43267]
[1778105530149,27.52,81393.49,71.6,0.70229,0.00046,9.43267]
[1778105530305,27.53,81397.05,71.6,0.70393,0.00046,9.40927]
[1778105531312,27.53,81394.58,71.6,0.70279,0.00046,9.42561]
[1778105532319,27.53,81391.89,71.6,0.70154,0.00046,9.4433]
[1778105533734,27.53,81392.05,71.6,0.70161,0.00046,9.44227]
[1778105534250,27.53,81392.05,71.6,0.70161,0.00046,9.44227]
[1778105534321,27.53,81392.05,71.6,0.70161,0.00046,9.44227]
[1778105534333,27.53,81386.72,71.6,0.69914,0.00046,9.47703]
[1778105534614,27.53,81386.72,71.6,0.69914,0.00046,9.47703]
[1778105534712,27.53,81386.72,71.6,0.69914,0.00046,9.47703]
[1778105534729,27.53,81386.72,71.6,0.69914,0.00046,9.47703]
[1778105535340,27.53,81376.28,71.6,0.69426,0.00047,9.54414]
[1778105536347,27.53,81373.7,71.6,0.69305,0.00047,9.56054]
[1778105541385,27.53,81372.87,71.6,0.69265,0.00047,9.56592]
[1778105544406,27.53,81370.78,71.6,0.69167,0.00047,9.57914]
[1778105547428,27.53,81372.12,71.6,0.69229,0.00047,9.57074]
[1778105548193,27.53,81372.12,71.6,0.69229,0.00047,9.57074]
[1778105548435,27.53,81376.99,71.6,0.69457,0.00047,9.53993]
[1778105549442,27.53,81380.08,71.6,0.69601,0.00047,9.52026]
[1778105551456,27.53,81381.48,71.6,0.69681,0.00047,9.50115]
[1778105553824,27.53,81383.31,71.6,0.69767,0.00047,9.48938]
[1778105554131,27.53,81383.31,71.6,0.69767,0.00047,9.48938]
[1778105554335,27.53,81383.31,71.6,0.69767,0.00047,9.48939]
[1778105554481,27.53,81383.31,71.6,0.69767,0.00047,9.48939]
[1778105554644,27.53,81383.31,71.6,0.69767,0.00047,9.48939]
[1778105554724,27.53,81388.49,71.6,0.70008,0.00046,9.45584]
[1778105556902,27.53,81389.14,71.6,0.70037,0.00046,9.45167]
[1778105557375,27.53,81388.76,71.6,0.70019,0.00046,9.45418]
[1778105562533,27.54,81389.11,71.6,0.70035,0.00046,9.45206]
[1778105563540,27.54,81390.45,71.6,0.70096,0.00046,9.44336]
[1778105568575,27.54,81389.44,71.6,0.70048,0.00046,9.45016]
[1778105569799,27.54,81389.44,71.6,0.70048,0.00046,9.45016]
[1778105569799,27.54,81389.44,71.6,0.70048,0.00046,9.45016]
[1778105569914,27.54,81386.58,71.6,0.69915,0.00046,9.46878]
[1778105571803,27.54,81386.93,71.6,0.69931,0.00046,9.46653]
[1778105572603,27.54,81389.97,71.6,0.70072,0.00046,9.4468]
[1778105574306,27.54,81389.97,71.6,0.70072,0.00046,9.4468]
[1778105574307,27.54,81389.97,71.6,0.70072,0.00046,9.4468]
[1778105575809,27.54,81389.44,71.6,0.70047,0.00046,9.45033]
[1778105576810,27.54,81389.6,71.6,0.70054,0.00046,9.44936]
[1778105578244,27.54,81389.58,71.6,0.70053,0.00046,9.44949]
[1778105583874,27.54,81389.15,71.6,0.70032,0.00046,9.45249]
[1778105584033,27.54,81389.15,71.6,0.70032,0.00046,9.45249]
[1778105584993,27.54,81388.98,71.6,0.70024,0.00046,9.45358]
[1778105585323,27.54,81388.98,71.6,0.70024,0.00046,9.45358]
[1778105585398,27.54,81384.7,71.6,0.69824,0.00047,9.4814]
[1778105586941,27.54,81375.74,71.6,0.69406,0.00047,9.53877]
[1778105588244,27.54,81373.54,71.6,0.69303,0.00047,9.55271]
[1778105593411,27.54,81373.33,71.6,0.69293,0.00047,9.55402]
[1778105594757,27.54,81375.19,71.6,0.69381,0.00047,9.54216]
[1778105595764,27.54,81377.07,71.6,0.69469,0.00047,9.53018]
[1778105600799,27.54,81377.96,71.6,0.69509,0.00047,9.52472]
[1778105605834,27.55,81377.52,71.6,0.69487,0.00047,9.52774]
[1778105607848,27.55,81379.72,71.6,0.6959,0.00047,9.51379]
[1778105611877,27.55,81376.97,71.6,0.69474,0.00047,9.52133]
[1778105616912,27.55,81376.9,71.6,0.6947,0.00047,9.522]
[1778105621947,27.55,81377.03,71.6,0.69474,0.00047,9.52138]
[1778105625669,27.56,81377.23,71.6,0.69482,0.00047,9.52028]
[1778105626379,27.56,81377.23,71.6,0.69482,0.00047,9.52028]
[1778105626405,27.56,81379.78,71.6,0.69601,0.00047,9.50406]
[1778105626775,27.56,81379.78,71.6,0.69601,0.00047,9.50406]
[1778105626879,27.56,81379.78,71.6,0.69601,0.00047,9.50406]
[1778105626982,27.56,81381.61,71.6,0.69686,0.00047,9.4924]
[1778105627989,27.56,81378.18,71.6,0.69525,0.00047,9.51441]
[1778105633024,27.56,81377.9,71.6,0.69511,0.00047,9.51645]
[1778105636045,27.56,81379.05,71.6,0.69563,0.00047,9.50927]
[1778105641080,27.56,81379.1,71.6,0.69565,0.00047,9.50899]
[1778105646115,27.56,81379.34,71.6,0.69577,0.00047,9.50743]
[1778105651153,27.57,81378.27,71.6,0.69525,0.00047,9.51445]
[1778105656188,27.56,81377.55,71.6,0.69493,0.00047,9.51888]
[1778105658202,27.56,81379.93,71.6,0.69604,0.00047,9.50371]
[1778105661224,27.57,81378.39,71.6,0.69531,0.00047,9.51372]
[1778105662233,27.57,81374.95,71.6,0.69369,0.00047,9.53561]
[1778105663373,27.57,81372.37,71.6,0.69248,0.00047,9.55193]
[1778105667103,27.57,81372.1,71.6,0.69235,0.00047,9.55365]
[1778105667233,27.57,81372.1,71.6,0.69235,0.00047,9.55365]
[1778105667269,27.57,81377.82,71.6,0.69503,0.00047,9.51747]
[1778105667933,27.57,81377.82,71.6,0.69503,0.00047,9.51747]
[1778105668275,27.57,81382.97,71.6,0.69743,0.00047,9.48457]
[1778105669090,27.57,81382.97,71.6,0.69743,0.00047,9.48457]
[1778105669282,27.57,81386.33,71.6,0.69899,0.00046,9.46297]
[1778105670289,27.57,81390.58,71.6,0.70096,0.00046,9.43537]
[1778105672303,27.57,81391.84,71.6,0.70169,0.00046,9.41697]
[1778105675441,27.57,81391.69,71.6,0.70162,0.00046,9.41805]
[1778105675543,27.57,81387.73,71.6,0.69978,0.00046,9.44391]
[1778105676331,27.57,81385.81,71.6,0.69888,0.00047,9.45637]
[1778105678161,27.57,81385.81,71.6,0.69888,0.00047,9.45637]
[1778105678345,27.57,81384.46,71.6,0.69825,0.00047,9.46512]
[1778105679352,27.57,81379.03,71.6,0.69571,0.00047,9.50004]
[1778105680359,27.57,81377.68,71.6,0.69508,0.00047,9.5087]
[1778105682592,27.57,81377.71,71.6,0.69509,0.00047,9.50855]
[1778105682593,27.57,81377.71,71.6,0.69509,0.00047,9.50855]
[1778105683680,27.57,81377.36,71.6,0.69492,0.00047,9.5108]
[1778105683832,27.57,81377.36,71.6,0.69492,0.00047,9.5108]
[1778105689422,27.57,81381.97,71.6,0.69708,0.00047,9.48132]
[1778105694457,27.57,81381.74,71.6,0.69697,0.00047,9.48276]
[1778105697478,27.57,81378.18,71.6,0.69531,0.00047,9.50551]
[1778105701506,27.58,81373.84,71.6,0.69326,0.00047,9.53323]
[1778105703520,27.58,81372.01,71.6,0.6924,0.00047,9.5448]
[1778105707548,27.58,81369.09,71.6,0.69103,0.00047,9.56315]
[1778105712587,27.58,81369.02,71.6,0.691,0.00047,9.56356]
[1778105716615,27.58,81362.65,71.6,0.68799,0.00047,9.60316]
[1778105717622,27.58,81363.91,71.6,0.68858,0.00047,9.5954]
[1778105718629,27.58,81370.44,71.6,0.69166,0.00047,9.55475]
[1778105719637,27.58,81374.65,71.6,0.69363,0.00047,9.52828]
[1778105725316,27.58,81374.23,71.6,0.69342,0.00047,9.53118]
[1778105725507,27.58,81374.23,71.6,0.69342,0.00047,9.53118]
[1778105725507,27.58,81374.23,71.6,0.69342,0.00047,9.53118]
[1778105726508,27.58,81374.22,71.6,0.6934,0.00047,9.53136]
[1778105726643,27.58,81378.42,71.6,0.69537,0.00047,9.50472]
[1778105727010,27.58,81378.42,71.6,0.69537,0.00047,9.50472]
[1778105727050,27.58,81382.17,71.6,0.69712,0.00047,9.48074]
[1778105728511,27.58,81382.17,71.6,0.69712,0.00047,9.48074]
[1778105728511,27.58,81382.17,71.6,0.69712,0.00047,9.48074]
[1778105730012,27.58,81381.82,71.6,0.69696,0.00047,9.48301]
[1778105730513,27.58,81381.82,71.6,0.69696,0.00047,9.48301]
[1778105732016,27.58,81382.02,71.6,0.69705,0.00047,9.48173]
[1778105732517,27.58,81382.02,71.6,0.69705,0.00047,9.48173]
[1778105740783,27.58,81382.13,71.6,0.69724,0.00047,9.471]
[1778105743534,27.58,81382.13,71.6,0.69724,0.00047,9.471]
[1778105746825,27.59,81385.12,71.6,0.69862,0.00047,9.45189]
[1778105750543,27.59,81384.93,71.6,0.69853,0.00047,9.45315]
[1778105750543,27.59,81384.93,71.6,0.69853,0.00047,9.45315]
[1778105756272,27.59,81383.93,71.6,0.69805,0.00047,9.45981]
[1778105757158,27.59,81374.68,71.6,0.69372,0.00047,9.51894]
[1778105757902,27.59,81365.37,71.6,0.68934,0.00047,9.57726]
[1778105761930,27.59,81363.46,71.6,0.68843,0.00047,9.58914]
[1778105765171,27.59,81360.11,71.6,0.68684,0.00047,9.60984]
[1778105770993,27.59,81360.39,71.6,0.68698,0.00047,9.60807]
[1778105775021,27.59,81361.91,71.6,0.6877,0.00047,9.59866]
[1778105780056,27.59,81361.24,71.6,0.68739,0.00047,9.60272]
[1778105785091,27.59,81360.93,71.6,0.68725,0.00047,9.60456]
[1778105786336,27.59,81360.93,71.6,0.68725,0.00047,9.60456]
[1778105786403,27.59,81360.67,71.6,0.68713,0.00047,9.60612]
[1778105787536,27.59,81356.77,71.6,0.68528,0.00047,9.62997]
[1778105788112,27.59,81355.51,71.6,0.68468,0.00048,9.63763]
[1778105793147,27.58,81355.4,71.6,0.68479,0.00048,9.62792]
[1778105795161,27.58,81357.37,71.6,0.68574,0.00047,9.61584]
[1778105798182,27.58,81355.83,71.6,0.68501,0.00048,9.62521]
[1778105801204,27.58,81354.15,71.6,0.68421,0.00048,9.63539]
[1778105804610,27.58,81353.84,71.6,0.68406,0.00048,9.63723]
[1778105804700,27.58,81353.84,71.6,0.68406,0.00048,9.63723]
[1778105805712,27.58,81354.22,71.6,0.68425,0.00048,9.63491]
[1778105807246,27.58,81348.9,71.6,0.68171,0.00048,9.66695]
[1778105809734,27.58,81347.53,71.6,0.68106,0.00048,9.67508]
[1778105810267,27.58,81345.85,71.6,0.68026,0.00048,9.68506]
[1778105812281,27.58,81347.38,71.6,0.681,0.00048,9.67585]
[1778105815302,27.58,81348.94,71.6,0.68176,0.00048,9.6664]
[1778105821344,27.58,81354.46,71.6,0.6844,0.00048,9.63293]
[1778105822351,27.58,81352.23,71.6,0.68334,0.00048,9.64644]
[1778105823358,27.58,81349.03,71.6,0.68181,0.00048,9.66569]
[1778105824366,27.57,81352.92,71.6,0.68367,0.00048,9.64222]
[1778105830407,27.58,81351.51,71.6,0.68299,0.00048,9.65092]
[1778105835442,27.58,81350.58,71.6,0.68253,0.00048,9.65665]
[1778105840477,27.58,81351.03,71.6,0.68274,0.00048,9.65401]
[1778105845512,27.58,81351.18,71.6,0.68281,0.00048,9.65319]
[1778105847313,27.58,81351.18,71.6,0.68281,0.00048,9.65319]
[1778105847526,27.58,81353.73,71.6,0.68402,0.00048,9.63782]
[1778105848533,27.58,81356.28,71.6,0.68523,0.00048,9.62236]
[1778105853707,27.58,81356.5,71.6,0.68547,0.00048,9.61095]
[1778105855711,27.58,81355.9,71.6,0.68518,0.00048,9.61465]
[1778105856480,27.58,81355.9,71.6,0.68518,0.00048,9.61465]
[1778105856589,27.58,81355.75,71.6,0.68511,0.00048,9.6156]
[1778105861624,27.58,81355.89,71.6,0.68517,0.00048,9.61483]
[1778105862631,27.58,81352.34,71.6,0.68348,0.00048,9.63639]
[1778105864645,27.58,81350.59,71.6,0.68264,0.00048,9.64694]
[1778105869681,27.58,81350.69,71.6,0.68269,0.00048,9.64632]
[1778105875723,27.58,81350.45,71.6,0.68258,0.00048,9.64773]
[1778105879751,27.58,81353.67,71.6,0.68412,0.00048,9.62825]
[1778105881850,27.58,81353.78,71.6,0.68417,0.00048,9.62761]
[1778105882772,27.58,81364.73,71.6,0.68936,0.00047,9.56044]
[1778105887808,27.59,81364.3,71.6,0.68915,0.00047,9.56327]
[1778105894857,27.59,81364.12,71.6,0.68904,0.00047,9.5647]
[1778105898886,27.59,81366.54,71.6,0.69017,0.00047,9.54985]
[1778105899893,27.59,81368.54,71.6,0.69111,0.00047,9.5374]
[1778105905935,27.6,81369.39,71.6,0.69149,0.00047,9.53235]
[1778105907949,27.6,81365.03,71.6,0.68943,0.00047,9.55962]
[1778105909164,27.6,81365.03,71.6,0.68943,0.00047,9.55962]
[1778105909205,27.6,81363.49,71.6,0.6887,0.00047,9.56921]
[1778105910535,27.6,81363.49,71.6,0.6887,0.00047,9.56921]
[1778105910971,27.6,81361.75,71.6,0.68787,0.00047,9.58004]
[1778105911978,27.6,81359.58,71.6,0.68698,0.00047,9.58325]
[1778105917013,27.6,81359.8,71.6,0.68708,0.00047,9.58201]
[1778105922048,27.6,81359.82,71.6,0.68708,0.00047,9.58191]
[1778105929097,27.6,81359.52,71.6,0.68694,0.00047,9.58373]
[1778105935139,27.6,81359.63,71.6,0.687,0.00047,9.58303]
[1778105939303,27.6,81359.57,71.6,0.68697,0.00047,9.58339]
[1778105939351,27.6,81359.24,71.6,0.68681,0.00047,9.58541]
[1778105940292,27.6,81356.4,71.6,0.68546,0.00048,9.60278]
[1778105941181,27.6,81346.94,71.6,0.68095,0.00048,9.65986]
[1778105942188,27.6,81345.43,71.6,0.68022,0.00048,9.66898]
[1778105946141,27.6,81344.99,71.6,0.67999,0.00048,9.6718]
[1778105946251,27.6,81344.99,71.6,0.67999,0.00048,9.6718]
[1778105946376,27.6,81344.99,71.6,0.67999,0.00048,9.6718]
[1778105946859,27.6,81344.99,71.6,0.67999,0.00048,9.6718]
[1778105946823,27.61,81341.63,71.6,0.67837,0.00048,9.69174]
[1778105947177,27.61,81341.63,71.6,0.67837,0.00048,9.69174]
[1778105947387,27.61,81341.63,71.6,0.67837,0.00048,9.69174]
[1778105947591,27.61,81329.62,71.6,0.67258,0.00048,9.76159]
[1778105948231,27.61,81325.84,71.6,0.67075,0.00048,9.78314]
[1778105949711,27.61,81326.91,71.6,0.67127,0.00048,9.77707]
[1778105952259,27.61,81324.48,71.6,0.67009,0.00049,9.79085]
[1778105957294,27.61,81323.87,71.6,0.66978,0.00049,9.79452]
[1778105959893,27.61,81323.44,71.6,0.66956,0.00049,9.79699]
[1778105962329,27.61,81319.36,71.6,0.66757,0.00049,9.82006]
[1778105965845,27.61,81315.53,71.6,0.66569,0.00049,9.8414]
[1778105966632,27.62,81308.5,71.6,0.66225,0.00049,9.87989]
[1778105967365,27.62,81306.63,71.6,0.66134,0.00049,9.89]
[1778105972400,27.61,81305.94,71.6,0.66113,0.00049,9.88374]
[1778105974756,27.61,81305.94,71.6,0.66113,0.00049,9.88374]
[1778105975421,27.61,81315.78,71.6,0.66595,0.00049,9.83002]
[1778105976428,27.62,81318.17,71.6,0.66711,0.00049,9.8168]
[1778105980545,27.62,81318.14,71.6,0.66709,0.00049,9.817]
[1778105981463,27.62,81313.69,71.6,0.66492,0.00049,9.8416]
[1778105983477,27.62,81310.97,71.6,0.66359,0.00049,9.8565]
[1778105988512,27.62,81311.25,71.6,0.66372,0.00049,9.85507]
[1778105991767,27.62,81311.55,71.6,0.66387,0.00049,9.85345]
[1778105992540,27.62,81317.33,71.6,0.66669,0.00049,9.82162]
[1778105993795,27.62,81317.33,71.6,0.66669,0.00049,9.82162]
[1778105994554,27.62,81314.72,71.6,0.66541,0.00049,9.83605]
[1778105999473,27.62,81314.5,71.6,0.6653,0.00049,9.83729]
[1778106001132,27.62,81314.66,71.6,0.66538,0.00049,9.83647]
[1778106001603,27.62,81313.37,71.6,0.66474,0.00049,9.8436]
[1778106002611,27.62,81311.93,71.6,0.66404,0.00049,9.85151]
[1778106007646,27.62,81313.06,71.6,0.66458,0.00049,9.84541]
[1778106012681,27.62,81312.71,71.6,0.6644,0.00049,9.84748]
[1778106015342,27.62,81312.74,71.6,0.66441,0.00049,9.84734]
[1778106015702,27.62,81316.45,71.6,0.66622,0.00049,9.82696]
[1778106016709,27.62,81320.19,71.6,0.66804,0.00049,9.80614]
[1778106017551,27.62,81320.19,71.6,0.66804,0.00049,9.80614]
[1778106017716,27.62,81316.76,71.6,0.66637,0.00049,9.82524]
[1778106018723,27.62,81311.13,71.6,0.66362,0.00049,9.85617]
[1778106024767,27.62,81309.75,71.6,0.66298,0.00049,9.86335]
[1778106029802,27.62,81309.63,71.6,0.66293,0.00049,9.86391]
[1778106038865,27.61,81308.44,71.6,0.66249,0.00049,9.86023]
[1778106039872,27.61,81302.42,71.6,0.65953,0.00049,9.89264]
[1778106041886,27.61,81305.5,71.6,0.66105,0.00049,9.8761]
[1778106042894,27.61,81308.33,71.6,0.66244,0.00049,9.8608]
[1778106046334,27.61,81308.94,71.6,0.66273,0.00049,9.85752]
[1778106046922,27.61,81313.15,71.6,0.66479,0.00049,9.83453]
[1778106047929,27.61,81315.45,71.6,0.66592,0.00049,9.82181]
[1778106059006,27.61,81315.63,71.6,0.666,0.00049,9.82085]
[1778106064041,27.62,81318.4,71.6,0.66735,0.00049,9.80551]
[1778106065048,27.61,81316.82,71.6,0.66658,0.00049,9.81427]
[1778106070655,27.61,81317.98,71.6,0.66715,0.00049,9.80778]
[1778106070778,27.61,81317.98,71.6,0.66715,0.00049,9.80778]
[1778106071831,27.61,81317.33,71.6,0.66684,0.00049,9.8114]
[1778106071932,27.61,81313.34,71.6,0.66489,0.00049,9.83343]
[1778106072100,27.61,81310.15,71.6,0.66333,0.00049,9.8509]
[1778106077135,27.61,81311.99,71.6,0.66424,0.00049,9.84068]
[1778106078142,27.61,81310.71,71.6,0.66362,0.00049,9.84765]
[1778106079149,27.61,81305.94,71.6,0.66128,0.00049,9.87356]
[1778106080156,27.61,81304.33,71.6,0.66049,0.00049,9.88222]
[1778106082170,27.61,81305.68,71.6,0.66115,0.00049,9.87495]
[1778106088213,27.61,81306.13,71.6,0.66137,0.00049,9.87254]
[1778106092657,27.61,81304.34,71.6,0.66062,0.00049,9.87221]
[1778106095262,27.61,81302.9,71.6,0.65991,0.00049,9.87991]
[1778106104325,27.61,81302.81,71.6,0.65985,0.00049,9.88058]
[1778106109360,27.62,81302.95,71.6,0.65991,0.00049,9.87993]
[1778106115402,27.62,81302.93,71.6,0.65991,0.00049,9.87999]
[1778106121444,27.61,81302.72,71.6,0.65981,0.00049,9.88106]
[1778106125080,27.61,81302.74,71.6,0.65982,0.00049,9.88094]
[1778106125767,27.61,81301.95,71.6,0.65943,0.00049,9.88516]
[1778106131515,27.62,81302.18,71.6,0.65953,0.00049,9.88408]
[1778106133238,27.62,81302.07,71.6,0.65947,0.00049,9.88469]
[1778106134604,27.62,81302.09,71.6,0.65948,0.00049,9.8846]
[1778106134785,27.62,81302.09,71.6,0.65948,0.00049,9.8846]
[1778106134854,27.62,81302.12,71.6,0.65949,0.00049,9.88447]
[1778106136550,27.62,81304.22,71.6,0.66052,0.00049,9.87328]
[1778106141585,27.62,81304.08,71.6,0.66044,0.00049,9.8742]
[1778106144606,27.62,81302.67,71.6,0.65974,0.00049,9.88184]
[1778106147349,27.62,81302.66,71.6,0.65973,0.00049,9.88195]
[1778106147627,27.62,81301.91,71.6,0.65935,0.00049,9.88598]
[1778106148634,27.62,81300.33,71.6,0.65857,0.00049,9.8944]
[1778106149641,27.63,81302.88,71.6,0.65983,0.00049,9.88084]
[1778106155705,27.63,81303.19,71.6,0.6601,0.00049,9.86933]
[1778106160720,27.63,81303.26,71.6,0.66012,0.00049,9.86912]
[1778106160822,27.63,81303.26,71.6,0.66012,0.00049,9.86912]
[1778106160917,27.63,81301.39,71.6,0.6592,0.00049,9.87911]
[1778106162010,27.63,81292.73,71.6,0.65491,0.0005,9.92473]
[1778106162732,27.63,81295.27,71.6,0.65616,0.00049,9.91152]
[1778106166465,27.63,81295.09,71.6,0.65606,0.00049,9.91261]
[1778106166584,27.63,81295.09,71.6,0.65606,0.00049,9.91261]
[1778106166762,27.64,81297.13,71.6,0.65707,0.00049,9.90196]
[1778106167769,27.64,81306.01,71.6,0.66144,0.00049,9.85466]
[1778106168776,27.63,81309.41,71.6,0.66311,0.00049,9.83624]
[1778106171798,27.64,81314.81,71.6,0.66575,0.00049,9.80667]
[1778106172672,27.64,81314.81,71.6,0.66575,0.00049,9.80667]
[1778106173280,27.64,81315.52,71.6,0.6661,0.00049,9.80276]
[1778106173812,27.64,81317.01,71.6,0.66683,0.00049,9.79452]
[1778106174528,27.64,81317.01,71.6,0.66683,0.00049,9.79452]
[1778106174529,27.64,81317.01,71.6,0.66683,0.00049,9.79452]
[1778106174819,27.64,81311.09,71.6,0.66393,0.00049,9.82713]
[1778106175600,27.64,81311.09,71.6,0.66393,0.00049,9.82713]
[1778106175703,27.64,81311.09,71.6,0.66393,0.00049,9.82713]
[1778106175826,27.64,81303.09,71.6,0.66,0.00049,9.87043]
[1778106179861,27.64,81302.47,71.6,0.65969,0.00049,9.87378]
[1778106179945,27.64,81300.65,71.6,0.65879,0.00049,9.8835]
[1778106180861,27.64,81297.32,71.6,0.65714,0.00049,9.90117]
[1778106182897,27.64,81297.16,71.6,0.65706,0.00049,9.90208]
[1778106183882,27.64,81294.43,71.6,0.6557,0.00049,9.91649]
[1778106185896,27.64,81296.03,71.6,0.65649,0.00049,9.90815]
[1778106189761,27.64,81296.4,71.6,0.65667,0.00049,9.90622]
[1778106190012,27.64,81296.4,71.6,0.65667,0.00049,9.90622]
[1778106190118,27.64,81294.89,71.6,0.65592,0.00049,9.91416]
[1778106190847,27.64,81294.89,71.6,0.65592,0.00049,9.91416]
[1778106190853,27.64,81294.89,71.6,0.65592,0.00049,9.91416]
[1778106191019,27.64,81280.88,71.6,0.64896,0.0005,9.9859]
[1778106191188,27.64,81280.88,71.6,0.64896,0.0005,9.9859]
[1778106191938,27.65,81283.98,71.6,0.65049,0.0005,9.97038]
[1778106196973,27.65,81285.82,71.6,0.6514,0.0005,9.96114]
[1778106198639,27.65,81286.46,71.6,0.65172,0.0005,9.95789]
[1778106198987,27.65,81288.98,71.6,0.65297,0.0005,9.94503]
[1778106199994,27.65,81292.67,71.6,0.65479,0.00049,9.92602]
[1778106200543,27.65,81292.67,71.6,0.65479,0.00049,9.92602]
[1778106204477,27.65,81294.36,71.6,0.65561,0.00049,9.91741]
[1778106204846,27.65,81294.36,71.6,0.65561,0.00049,9.91741]
[1778106204847,27.65,81294.36,71.6,0.65561,0.00049,9.91741]
[1778106204912,27.65,81294.36,71.6,0.65561,0.00049,9.91741]
[1778106205030,27.65,81293.35,71.6,0.65511,0.00049,9.92271]
[1778106205978,27.65,81293.35,71.6,0.65511,0.00049,9.92271]
[1778106206018,27.65,81293.35,71.6,0.65511,0.00049,9.92271]
[1778106206029,27.65,81293.35,71.6,0.65511,0.00049,9.92271]
[1778106206036,27.65,81287.4,71.6,0.65215,0.0005,9.95342]
[1778106209057,27.66,81289.64,71.6,0.65326,0.0005,9.94201]
[1778106211071,27.66,81292.13,71.6,0.65461,0.0005,9.91928]
[1778106215708,27.66,81293.18,71.6,0.65512,0.00049,9.91397]
[1778106215714,27.66,81293.18,71.6,0.65512,0.00049,9.91397]
[1778106215754,27.66,81293.18,71.6,0.65512,0.00049,9.91397]
[1778106216106,27.66,81295.61,71.6,0.65631,0.00049,9.90139]
[1778106217037,27.66,81295.61,71.6,0.65631,0.00049,9.90139]
[1778106217089,27.66,81295.61,71.6,0.65631,0.00049,9.90139]
[1778106217136,27.66,81302.32,71.6,0.65962,0.00049,9.86596]
[1778106217157,27.66,81302.32,71.6,0.65962,0.00049,9.86596]
[1778106218403,27.66,81303.0,71.6,0.65995,0.00049,9.86237]
[1778106224162,27.66,81303.23,71.6,0.66004,0.00049,9.86138]
[1778106227183,27.67,81301.34,71.6,0.6591,0.00049,9.87157]
[1778106231409,27.67,81300.95,71.6,0.65891,0.00049,9.87367]
[1778106232949,27.67,81300.9,71.6,0.65887,0.00049,9.87405]
[1778106233026,27.67,81307.45,71.6,0.66209,0.00049,9.83901]
[1778106233328,27.67,81307.45,71.6,0.66209,0.00049,9.83901]
[1778106233329,27.67,81307.45,71.6,0.66209,0.00049,9.83901]
[1778106233448,27.67,81307.45,71.6,0.66209,0.00049,9.83901]
[1778106233623,27.67,81307.45,71.6,0.66209,0.00049,9.83901]
[1778106233649,27.67,81307.45,71.6,0.66209,0.00049,9.83901]
[1778106233831,27.67,81313.78,71.6,0.66519,0.00049,9.80455]
[1778106234520,27.67,81313.78,71.6,0.66519,0.00049,9.80455]
[1778106234716,27.67,81301.29,71.6,0.65906,0.00049,9.87208]
[1778106236140,27.67,81301.29,71.6,0.65906,0.00049,9.87208]
[1778106236119,27.67,81292.66,71.6,0.65479,0.00049,9.91741]
[1778106242089,27.67,81293.65,71.6,0.65527,0.00049,9.91239]
[1778106242165,27.67,81293.79,71.6,0.65533,0.00049,9.91171]
[1778106243192,27.67,81294.25,71.6,0.65556,0.00049,9.90931]
[1778106243569,27.67,81294.25,71.6,0.65556,0.00049,9.90931]
[1778106243721,27.68,81297.87,71.6,0.65734,0.00049,9.89045]
[1778106244302,27.68,81301.86,71.6,0.65931,0.00049,9.86934]
[1778106245565,27.68,81301.86,71.6,0.65931,0.00049,9.86934]
[1778106246731,27.68,81302.85,71.6,0.6598,0.00049,9.86407]
[1778106246831,27.68,81302.85,71.6,0.6598,0.00049,9.86407]
[1778106246874,27.68,81310.26,71.6,0.66343,0.00049,9.82418]
[1778106248331,27.68,81307.59,71.6,0.66212,0.00049,9.83869]
[1778106251345,27.68,81307.79,71.6,0.66221,0.00049,9.83766]
[1778106252264,27.68,81307.03,71.6,0.66184,0.00049,9.84179]
[1778106252358,27.68,81304.68,71.6,0.66068,0.00049,9.85446]
[1778106256842,27.68,81306.28,71.6,0.66146,0.00049,9.84591]
[1778106257393,27.68,81315.03,71.6,0.66575,0.00049,9.79825]
[1778106260414,27.68,81316.91,71.6,0.66665,0.00049,9.78804]
[1778106263398,27.68,81316.99,71.6,0.66669,0.00049,9.78766]
[1778106264528,27.69,81316.99,71.6,0.66668,0.00049,9.78777]
[1778106264597,27.69,81316.99,71.6,0.66668,0.00049,9.78777]
[1778106264698,27.69,81311.33,71.6,0.6639,0.00049,9.81898]
[1778106271491,27.69,81311.13,71.6,0.66391,0.00049,9.81027]
[1778106275487,27.69,81311.24,71.6,0.66396,0.00049,9.80979]
[1778106275732,27.69,81311.24,71.6,0.66396,0.00049,9.80979]
[1778106275900,27.69,81311.35,71.6,0.66401,0.00049,9.80927]
[1778106276534,27.69,81311.35,71.6,0.66401,0.00049,9.80927]
[1778106276561,27.69,81301.3,71.6,0.65907,0.00049,9.86336]
[1778106280554,27.7,81299.95,71.6,0.65837,0.00049,9.87085]
[1778106287603,27.71,81300.18,71.6,0.65844,0.00049,9.87012]
[1778106290305,27.71,81300.14,71.6,0.65842,0.00049,9.8704]
[1778106290307,27.71,81300.14,71.6,0.65842,0.00049,9.8704]
[1778106290361,27.71,81300.14,71.6,0.65842,0.00049,9.8704]
[1778106290624,27.71,81298.68,71.6,0.6577,0.00049,9.8781]
[1778106291357,27.71,81298.68,71.6,0.6577,0.00049,9.8781]
[1778106291535,27.71,81298.68,71.6,0.6577,0.00049,9.8781]
[1778106295659,27.71,81301.46,71.6,0.65907,0.00049,9.86341]
[1778106296461,27.71,81301.46,71.6,0.65907,0.00049,9.86341]
[1778106296666,27.71,81303.88,71.6,0.66026,0.00049,9.85054]
[1778106297331,27.71,81303.88,71.6,0.66026,0.00049,9.85054]
[1778106297673,27.71,81306.59,71.6,0.66159,0.00049,9.83602]
[1778106303045,27.71,81307.45,71.6,0.662,0.00049,9.83145]
[1778106303045,27.71,81307.45,71.6,0.662,0.00049,9.83145]
[1778106303206,27.71,81307.45,71.6,0.662,0.00049,9.83145]
[1778106303230,27.71,81307.66,71.6,0.6621,0.00049,9.83034]
[1778106303290,27.71,81307.66,71.6,0.6621,0.00049,9.83034]
[1778106304111,27.71,81307.66,71.6,0.6621,0.00049,9.83034]
[1778106304159,27.71,81307.66,71.6,0.6621,0.00049,9.83034]
[1778106304229,27.71,81307.66,71.6,0.6621,0.00049,9.83034]
[1778106304207,27.71,81301.75,71.6,0.6592,0.00049,9.862]
[1778106304722,27.71,81297.98,71.6,0.65734,0.00049,9.88192]
[1778106308062,27.71,81297.95,71.6,0.65731,0.00049,9.88218]
[1778106308114,27.71,81297.95,71.6,0.65731,0.00049,9.88218]
[1778106310764,27.72,81299.4,71.6,0.65801,0.00049,9.87479]
[1778106315799,27.72,81299.51,71.6,0.65804,0.00049,9.87448]
[1778106316806,27.72,81297.18,71.6,0.65688,0.00049,9.88676]
[1778106318711,27.72,81297.18,71.6,0.65688,0.00049,9.88676]
[1778106319102,27.72,81295.34,71.6,0.65598,0.00049,9.89635]
[1778106319919,27.72,81295.34,71.6,0.65598,0.00049,9.89635]
[1778106320019,27.72,81292.72,71.6,0.65469,0.00049,9.90992]
[1778106320834,27.72,81295.88,71.6,0.65625,0.00049,9.89348]
[1778106325869,27.72,81297.2,71.6,0.6569,0.00049,9.8866]
[1778106330904,27.72,81296.27,71.6,0.65645,0.00049,9.89141]
[1778106334932,27.72,81294.37,71.6,0.65563,0.00049,9.89136]
[1778106336176,27.72,81294.37,71.6,0.65563,0.00049,9.89136]
[1778106336248,27.72,81292.72,71.6,0.65482,0.00049,9.8999]
[1778106336813,27.72,81292.72,71.6,0.65482,0.00049,9.8999]
[1778106337235,27.72,81292.72,71.6,0.65482,0.00049,9.8999]
[1778106337246,27.72,81285.82,71.6,0.65139,0.0005,9.93528]
[1778106337314,27.72,81285.82,71.6,0.65139,0.0005,9.93528]
[1778106337407,27.72,81285.82,71.6,0.65139,0.0005,9.93528]
[1778106337980,27.72,81285.82,71.6,0.65139,0.0005,9.93528]
[1778106338075,27.72,81286.31,71.6,0.65164,0.0005,9.93281]
[1778106338343,27.72,81286.31,71.6,0.65164,0.0005,9.93281]
[1778106338357,27.72,81286.31,71.6,0.65164,0.0005,9.93281]
[1778106338960,27.72,81290.68,71.6,0.6538,0.0005,9.91049]
[1778106340142,27.72,81294.7,71.6,0.65579,0.00049,9.88972]
[1778106340975,27.72,81297.8,71.6,0.65732,0.00049,9.87356]
[1778106341683,27.72,81297.8,71.6,0.65732,0.00049,9.87356]
[1778106342082,27.72,81297.8,71.6,0.65732,0.00049,9.87356]
[1778106342187,27.72,81297.8,71.6,0.65732,0.00049,9.87356]
[1778106342245,27.72,81300.35,71.6,0.65857,0.00049,9.86018]
[1778106342367,27.72,81300.35,71.6,0.65857,0.00049,9.86018]
[1778106342989,27.72,81309.77,71.6,0.6632,0.00049,9.8097]
[1778106343762,27.72,81309.77,71.6,0.6632,0.00049,9.8097]
[1778106343996,27.72,81308.3,71.6,0.66248,0.00049,9.81768]
[1778106348907,27.72,81307.55,71.6,0.66211,0.00049,9.82176]
[1778106349110,27.72,81307.55,71.6,0.66211,0.00049,9.82176]
[1778106349149,27.72,81307.55,71.6,0.66211,0.00049,9.82176]
[1778106349237,27.72,81304.73,71.6,0.66072,0.00049,9.83693]
[1778106350176,27.72,81304.73,71.6,0.66072,0.00049,9.83693]
[1778106350212,27.73,81297.21,71.6,0.65701,0.00049,9.87679]
[1778106351031,27.73,81297.21,71.6,0.65701,0.00049,9.87679]
[1778106351066,27.73,81295.37,71.6,0.6561,0.00049,9.88642]
[1778106356449,27.73,81295.94,71.6,0.65638,0.00049,9.88345]
[1778106362143,27.73,81297.27,71.6,0.65702,0.00049,9.87671]
[1778106365422,27.73,81297.29,71.6,0.65702,0.00049,9.87669]
[1778106366201,27.73,81297.29,71.6,0.65702,0.00049,9.87669]
[1778106366302,27.73,81294.77,71.6,0.65577,0.00049,9.8899]
[1778106366669,27.73,81294.77,71.6,0.65577,0.00049,9.8899]
[1778106367105,27.73,81294.77,71.6,0.65577,0.00049,9.8899]
[1778106370912,27.74,81294.96,71.6,0.65585,0.00049,9.88909]
[1778106370952,27.74,81294.96,71.6,0.65585,0.00049,9.88909]
[1778106371208,27.74,81299.7,71.6,0.65818,0.00049,9.8643]
[1778106372215,27.74,81304.7,71.6,0.66064,0.00049,9.83782]
[1778106375053,27.74,81305.79,71.6,0.66116,0.00049,9.83215]
[1778106375236,27.74,81303.35,71.6,0.65995,0.00049,9.84525]
[1778106380271,27.74,81304.11,71.6,0.66031,0.00049,9.84141]
[1778106382800,27.74,81304.11,71.6,0.66031,0.00049,9.84141]
[1778106382869,27.74,81304.11,71.6,0.66031,0.00049,9.84141]
[1778106382978,27.74,81304.11,71.6,0.66031,0.00049,9.84141]
[1778106383292,27.75,81298.54,71.6,0.65755,0.00049,9.87108]
[1778106383860,27.75,81298.54,71.6,0.65755,0.00049,9.87108]
[1778106384074,27.75,81298.54,71.6,0.65755,0.00049,9.87108]
[1778106384299,27.75,81293.28,71.6,0.65495,0.00049,9.89856]
[1778106389334,27.75,81294.43,71.6,0.6555,0.00049,9.89282]
[1778106394382,27.76,81294.59,71.6,0.65568,0.00049,9.88221]
[1778106398222,27.76,81294.59,71.6,0.65568,0.00049,9.88221]
[1778106399232,27.76,81294.59,71.6,0.65567,0.00049,9.88233]
[1778106399417,27.76,81292.7,71.6,0.65474,0.00049,9.89215]
[1778106402303,27.76,81292.8,71.6,0.65478,0.00049,9.89166]
[1778106404101,27.76,81292.71,71.6,0.65473,0.00049,9.89217]
[1778106404251,27.76,81292.71,71.6,0.65473,0.00049,9.89217]
[1778106405396,27.76,81294.0,71.6,0.65537,0.00049,9.88554]
[1778106410520,27.76,81294.71,71.6,0.6557,0.00049,9.882]
[1778106410524,27.76,81294.71,71.6,0.6557,0.00049,9.882]
[1778106410594,27.76,81294.71,71.6,0.6557,0.00049,9.882]
[1778106410622,27.76,81294.71,71.6,0.6557,0.00049,9.88203]
[1778106411611,27.76,81294.71,71.6,0.6557,0.00049,9.88203]
[1778106411748,27.76,81294.71,71.6,0.6557,0.00049,9.88203]
[1778106411800,27.76,81294.71,71.6,0.6557,0.00049,9.88203]
[1778106411897,27.77,81290.22,71.6,0.65348,0.0005,9.90525]
[1778106415416,27.77,81289.62,71.6,0.65317,0.0005,9.90837]
[1778106416034,27.77,81289.62,71.6,0.65317,0.0005,9.90837]
[1778106419616,27.77,81288.66,71.6,0.65269,0.0005,9.91332]
[1778106421599,27.77,81288.18,71.6,0.65245,0.0005,9.91579]
[1778106424785,27.77,81287.13,71.6,0.65193,0.0005,9.92114]
[1778106426185,27.77,81287.13,71.6,0.65193,0.0005,9.92114]
[1778106426192,27.77,81287.13,71.6,0.65193,0.0005,9.92114]
[1778106426247,27.77,81287.13,71.6,0.65193,0.0005,9.92114]
[1778106426286,27.77,81287.29,71.6,0.65201,0.0005,9.92032]
[1778106426413,27.77,81287.29,71.6,0.65201,0.0005,9.92032]
[1778106427273,27.77,81287.29,71.6,0.65201,0.0005,9.92032]
[1778106427353,27.77,81275.83,71.6,0.64631,0.0005,9.97752]
[1778106427421,27.77,81275.83,71.6,0.64631,0.0005,9.97752]
[1778106427473,27.77,81275.83,71.6,0.64631,0.0005,9.97752]
[1778106427615,27.77,81263.25,71.6,0.64001,0.0005,10.03797]
[1778106431778,27.76,81264.79,71.6,0.6408,0.0005,10.03056]
[1778106432650,27.76,81263.04,71.6,0.63993,0.0005,10.03879]
[1778106437685,27.76,81264.1,71.6,0.64047,0.0005,10.03369]
[1778106440979,27.76,81266.62,71.6,0.64173,0.0005,10.02174]
[1778106442887,27.76,81266.62,71.6,0.64173,0.0005,10.02174]
[1778106443145,27.76,81266.62,71.6,0.64173,0.0005,10.02174]
[1778106443149,27.76,81266.62,71.6,0.64173,0.0005,10.02174]
[1778106443237,27.76,81266.62,71.6,0.64173,0.0005,10.02174]
[1778106443264,27.76,81266.63,71.6,0.64174,0.0005,10.02169]
[1778106443470,27.76,81266.63,71.6,0.64174,0.0005,10.02169]
[1778106444293,27.76,81266.63,71.6,0.64174,0.0005,10.02169]
[1778106444345,27.76,81265.26,71.6,0.64105,0.0005,10.02821]
[1778106444443,27.76,81265.26,71.6,0.64105,0.0005,10.02821]
[1778106448143,27.76,81263.83,71.6,0.64033,0.0005,10.03504]
[1778106448762,27.76,81259.5,71.6,0.63814,0.0005,10.05537]
[1778106453797,27.77,81259.48,71.6,0.63824,0.0005,10.04572]
[1778106458430,27.77,81260.29,71.6,0.63863,0.0005,10.04204]
[1778106462400,27.77,81261.75,71.6,0.63936,0.0005,10.03528]
[1778106462402,27.77,81261.75,71.6,0.63936,0.0005,10.03528]
[1778106462527,27.77,81261.8,71.6,0.63938,0.0005,10.03507]
[1778106463298,27.77,81257.9,71.6,0.63742,0.0005,10.05326]
[1778106463464,27.77,81257.9,71.6,0.63742,0.0005,10.05326]
[1778106463815,27.77,81257.9,71.6,0.63742,0.0005,10.05326]
[1778106463867,27.77,81254.67,71.6,0.63579,0.0005,10.06813]
[1778106468365,27.77,81252.9,71.6,0.63489,0.0005,10.07624]
[1778106469207,27.77,81251.15,71.6,0.634,0.00051,10.08418]
[1778106469909,27.77,81249.55,71.6,0.6332,0.00051,10.09138]
[1778106483000,27.77,81249.04,71.6,0.63295,0.00051,10.09355]
[1778106487028,27.77,81251.01,71.6,0.63395,0.00051,10.08463]
[1778106489043,27.77,81248.69,71.6,0.63278,0.00051,10.09504]
[1778106494078,27.77,81248.67,71.6,0.63278,0.00051,10.09505]
[1778106499117,27.76,81248.68,71.6,0.63279,0.00051,10.09494]
[1778106504152,27.76,81248.56,71.6,0.63274,0.00051,10.0954]
[1778106513981,27.76,81248.54,71.6,0.63274,0.00051,10.09543]
[1778106517243,27.76,81251.44,71.6,0.63433,0.00051,10.07244]
[1778106522278,27.76,81252.04,71.6,0.63462,0.00051,10.06982]
[1778106525299,27.76,81249.38,71.6,0.63326,0.00051,10.08193]
[1778106530334,27.77,81249.44,71.6,0.63328,0.00051,10.08179]
[1778106536376,27.77,81249.23,71.6,0.63316,0.00051,10.08285]
[1778106542365,27.77,81249.19,71.6,0.63314,0.00051,10.08301]
[1778106551481,27.77,81247.72,71.6,0.63237,0.00051,10.0898]
[1778106554502,27.78,81250.92,71.6,0.63398,0.00051,10.07552]
[1778106555509,27.78,81248.6,71.6,0.63281,0.00051,10.08598]
[1778106560443,27.78,81248.28,71.6,0.63264,0.00051,10.0875]
[1778106560474,27.78,81248.32,71.6,0.63265,0.00051,10.08738]
[1778106560544,27.78,81246.12,71.6,0.63153,0.00051,10.09718]
[1778106561551,27.78,81243.95,71.6,0.63043,0.00051,10.10678]
[1778106563565,27.78,81242.33,71.6,0.62961,0.00051,10.11391]
[1778106566250,27.78,81243.58,71.6,0.63024,0.00051,10.10844]
[1778106566351,27.78,81243.8,71.6,0.63035,0.00051,10.10749]
[1778106571621,27.78,81241.66,71.6,0.62936,0.00051,10.10712]
[1778106576656,27.79,81240.97,71.6,0.62901,0.00051,10.11019]
[1778106581691,27.79,81241.94,71.6,0.62949,0.00051,10.106]
[1778106587733,27.79,81241.87,71.6,0.62945,0.00051,10.10637]
[1778106593776,27.79,81239.05,71.6,0.62802,0.00051,10.11858]
[1778106597804,27.78,81239.36,71.6,0.62819,0.00051,10.11712]
[1778106599336,27.78,81239.36,71.6,0.62819,0.00051,10.11712]
[1778106599342,27.78,81241.56,71.6,0.62932,0.00051,10.10751]
[1778106599818,27.78,81246.24,71.6,0.63169,0.00051,10.08691]
[1778106600621,27.78,81246.24,71.6,0.63169,0.00051,10.08691]
[1778106600862,27.78,81246.24,71.6,0.63169,0.00051,10.08691]
[1778106600960,27.78,81246.24,71.6,0.63169,0.00051,10.08691]
[1778106601061,27.78,81248.54,71.6,0.63286,0.00051,10.07663]
[1778106602839,27.78,81246.77,71.6,0.63197,0.00051,10.08452]
[1778106604853,27.78,81248.47,71.6,0.63283,0.00051,10.0769]
[1778106609428,27.78,81248.44,71.6,0.63282,0.00051,10.077]
[1778106609496,27.78,81248.44,71.6,0.63282,0.00051,10.077]
[1778106609501,27.78,81248.44,71.6,0.63282,0.00051,10.077]
[1778106609529,27.78,81248.34,71.6,0.63277,0.00051,10.0774]
[1778106609888,27.78,81252.32,71.6,0.63479,0.00051,10.05946]
[1778106610895,27.78,81256.21,71.6,0.63676,0.0005,10.04166]
[1778106612529,27.78,81260.66,71.6,0.639,0.0005,10.02101]
[1778106614923,27.78,81262.46,71.6,0.63991,0.0005,10.01259]
[1778106616937,27.78,81269.19,71.6,0.64329,0.0005,9.98062]
[1778106621972,27.78,81270.08,71.6,0.64371,0.0005,9.97651]
[1778106624993,27.78,81276.02,71.6,0.64668,0.0005,9.94769]
[1778106626144,27.78,81278.89,71.6,0.64811,0.0005,9.93353]
[1778106627421,27.78,81278.89,71.6,0.64811,0.0005,9.93353]
[1778106627723,27.78,81279.07,71.6,0.6482,0.0005,9.93265]
[1778106628014,27.78,81281.53,71.6,0.64943,0.0005,9.92041]
[1778106634056,27.79,81281.86,71.6,0.64971,0.0005,9.90886]
[1778106642112,27.79,81282.84,71.6,0.65019,0.0005,9.90406]
[1778106643091,27.79,81282.84,71.6,0.65019,0.0005,9.90406]
[1778106643438,27.79,81282.84,71.6,0.65019,0.0005,9.90406]
[1778106646140,27.79,81284.63,71.6,0.65107,0.0005,9.89512]
[1778106651176,27.79,81286.41,71.6,0.65194,0.0005,9.88624]
[1778106655566,27.79,81287.45,71.6,0.65245,0.0005,9.88103]
[1778106655579,27.79,81287.45,71.6,0.65245,0.0005,9.88103]
[1778106655642,27.79,81287.49,71.6,0.65247,0.0005,9.88086]
[1778106656213,27.79,81294.0,71.6,0.6557,0.0005,9.8474]
[1778106657218,27.79,81296.25,71.6,0.65681,0.00049,9.8357]
[1778106662253,27.8,81300.24,71.6,0.65875,0.00049,9.8151]
[1778106665278,27.8,81298.49,71.6,0.65787,0.00049,9.82453]
[1778106666284,27.8,81296.3,71.6,0.65678,0.00049,9.83605]
[1778106667297,27.8,81296.3,71.6,0.65678,0.00049,9.83605]
[1778106669305,27.81,81297.79,71.6,0.65751,0.00049,9.82839]
[1778106674340,27.81,81297.95,71.6,0.65756,0.00049,9.82778]
[1778106684410,27.82,81298.72,71.6,0.65791,0.00049,9.82408]
[1778106685149,27.82,81298.72,71.6,0.65791,0.00049,9.82408]
[1778106685479,27.82,81298.72,71.6,0.65791,0.00049,9.82408]
[1778106685551,27.82,81300.44,71.6,0.65876,0.00049,9.81503]
[1778106686527,27.82,81310.88,71.6,0.66389,0.00049,9.75917]
[1778106687431,27.82,81313.6,71.6,0.66522,0.00049,9.74438]
[1778106689446,27.82,81316.36,71.6,0.66656,0.00049,9.72933]
[1778106691620,27.82,81321.0,71.6,0.66896,0.00049,9.69357]
[1778106694481,27.82,81322.25,71.6,0.66955,0.00049,9.68674]
[1778106698082,27.82,81322.13,71.6,0.66949,0.00049,9.68748]
[1778106699516,27.83,81325.67,71.6,0.67119,0.00049,9.66786]
[1778106700523,27.83,81327.24,71.6,0.67194,0.00049,9.65909]
[1778106704551,27.84,81328.62,71.6,0.67258,0.00049,9.6517]
[1778106709586,27.84,81328.41,71.6,0.67245,0.00049,9.65317]
[1778106714621,27.84,81329.28,71.6,0.67286,0.00048,9.64836]
[1778106716635,27.84,81326.92,71.6,0.67171,0.00049,9.66179]
[1778106717644,27.84,81329.42,71.6,0.67293,0.00048,9.64764]
[1778106723002,27.84,81329.07,71.6,0.67275,0.00048,9.64974]
[1778106723685,27.85,81323.08,71.6,0.66983,0.00049,9.68358]
[1778106724692,27.85,81324.37,71.6,0.67046,0.00049,9.67635]
[1778106725699,27.85,81326.24,71.6,0.67137,0.00049,9.66584]
[1778106727373,27.85,81326.24,71.6,0.67137,0.00049,9.66584]
[1778106727713,27.85,81328.69,71.6,0.67255,0.00048,9.65202]
[1778106733755,27.85,81329.63,71.6,0.673,0.00048,9.64671]
[1778106741012,27.85,81329.63,71.6,0.673,0.00048,9.64672]
[1778106742889,27.85,81329.63,71.6,0.673,0.00048,9.64675]
[1778106743825,27.85,81323.1,71.6,0.66983,0.00049,9.68362]
[1778106748860,27.85,81324.59,71.6,0.67055,0.00049,9.67526]
[1778106752563,27.85,81324.63,71.6,0.67057,0.00049,9.67503]
[1778106753895,27.85,81326.1,71.6,0.67141,0.00049,9.6568]
[1778106758930,27.85,81326.3,71.6,0.6715,0.00049,9.65575]
[1778106763965,27.85,81326.05,71.6,0.67137,0.00049,9.65722]
[1778106769000,27.85,81325.77,71.6,0.67123,0.00049,9.65885]
[1778106774036,27.85,81327.36,71.6,0.672,0.00049,9.64991]
[1778106780078,27.85,81328.37,71.6,0.67249,0.00049,9.64422]
[1778106784107,27.85,81331.37,71.6,0.67395,0.00048,9.62703]
[1778106786121,27.85,81332.68,71.6,0.6746,0.00048,9.61939]
[1778106791156,27.85,81332.41,71.6,0.67449,0.00048,9.62064]
[1778106792511,27.85,81332.41,71.6,0.67449,0.00048,9.62064]
[1778106793170,27.84,81329.32,71.6,0.67301,0.00049,9.63816]
[1778106797198,27.84,81328.11,71.6,0.67244,0.00049,9.64476]
[1778106804247,27.84,81327.03,71.6,0.67193,0.00049,9.6507]
[1778106808275,27.84,81325.29,71.6,0.67109,0.00049,9.66044]
[1778106810289,27.84,81323.1,71.6,0.67003,0.00049,9.67268]
[1778106811699,27.83,81324.59,71.6,0.6709,0.00049,9.65412]
[1778106812303,27.83,81322.09,71.6,0.66969,0.00049,9.66812]
[1778106817338,27.83,81321.74,71.6,0.66953,0.00049,9.66985]
[1778106823380,27.83,81321.59,71.6,0.66948,0.00049,9.67041]
[1778106826401,27.83,81319.64,71.6,0.66854,0.00049,9.6812]
[1778106830429,27.82,81314.8,71.6,0.66618,0.00049,9.70784]
[1778106831436,27.82,81313.55,71.6,0.66557,0.00049,9.71471]
[1778106836774,27.82,81312.84,71.6,0.66522,0.00049,9.71861]
[1778106843520,27.82,81313.14,71.6,0.66538,0.00049,9.71686]
[1778106854597,27.81,81312.13,71.6,0.66492,0.00049,9.72187]
[1778106861699,27.81,81311.89,71.6,0.66482,0.00049,9.72303]
[1778106863456,27.81,81312.27,71.6,0.66502,0.00049,9.72082]
[1778106863802,27.81,81313.69,71.6,0.66571,0.00049,9.71305]
[1778106864500,27.81,81313.69,71.6,0.66571,0.00049,9.71305]
[1778106864667,27.81,81321.58,71.6,0.66958,0.00049,9.66927]
[1778106867688,27.81,81319.2,71.6,0.66842,0.00049,9.68249]
[1778106872723,27.81,81320.31,71.6,0.66912,0.00049,9.666]
[1778106877758,27.8,81320.74,71.6,0.66934,0.00049,9.66348]
[1778106880779,27.8,81317.75,71.6,0.66788,0.00049,9.68007]
[1778106881786,27.8,81313.09,71.6,0.66559,0.00049,9.70581]
[1778106887717,27.8,81312.71,71.6,0.6654,0.00049,9.70791]
[1778106893710,27.8,81312.74,71.6,0.66541,0.00049,9.70781]
[1778106898909,27.8,81311.9,71.6,0.66501,0.00049,9.71227]
[1778106903944,27.8,81312.87,71.6,0.66549,0.00049,9.70695]
[1778106905422,27.8,81312.87,71.6,0.66549,0.00049,9.70695]
[1778106905729,27.8,81312.77,71.6,0.66544,0.00049,9.70746]
[1778106905958,27.8,81306.81,71.6,0.66251,0.00049,9.73985]
[1778106907382,27.8,81306.81,71.6,0.66251,0.00049,9.73985]
[1778106907407,27.8,81304.64,71.6,0.66144,0.00049,9.75149]
[1778106912001,27.8,81307.44,71.6,0.66283,0.00049,9.73638]
[1778106919050,27.8,81307.06,71.6,0.66264,0.00049,9.73839]
[1778106923078,27.8,81310.29,71.6,0.66424,0.00049,9.72087]
[1778106925092,27.8,81311.6,71.6,0.66488,0.00049,9.71374]
[1778106930127,27.8,81312.39,71.6,0.66526,0.00049,9.7095]
[1778106931134,27.8,81310.76,71.6,0.66459,0.00049,9.70829]
[1778106934155,27.8,81312.13,71.6,0.66526,0.00049,9.70086]
[1778106936206,27.8,81310.72,71.6,0.66456,0.00049,9.7086]
[1778106937177,27.8,81315.9,71.6,0.66711,0.00049,9.68012]
[1778106938184,27.8,81317.9,71.6,0.6681,0.00049,9.66901]
[1778106943608,27.8,81318.68,71.6,0.66849,0.00049,9.66454]
[1778106945979,27.8,81320.6,71.6,0.66944,0.00049,9.65373]
[1778106946240,27.8,81323.45,71.6,0.67083,0.00049,9.6377]
[1778106947247,27.8,81325.96,71.6,0.67206,0.00049,9.62349]
[1778106952282,27.8,81326.18,71.6,0.67217,0.00049,9.62227]
[1778106954471,27.8,81326.04,71.6,0.6721,0.00049,9.62307]
[1778106959809,27.8,81326.03,71.6,0.67209,0.00049,9.62317]
[1778106959853,27.8,81322.69,71.6,0.67046,0.00049,9.64205]
[1778106960338,27.8,81314.5,71.6,0.66644,0.00049,9.68765]
[1778106961345,27.8,81313.25,71.6,0.66583,0.00049,9.69454]
[1778106963359,27.8,81311.83,71.6,0.66514,0.00049,9.70224]
[1778106969401,27.79,81311.19,71.6,0.66484,0.00049,9.70553]
[1778106974436,27.79,81310.19,71.6,0.66437,0.00049,9.71075]
[1778106979471,27.79,81309.74,71.6,0.66417,0.00049,9.71293]
[1778106980478,27.79,81308.24,71.6,0.66343,0.00049,9.72109]
[1778106985513,27.79,81309.1,71.6,0.66385,0.00049,9.71645]
[1778106990554,27.79,81308.55,71.6,0.66358,0.00049,9.71946]
[1778106995589,27.79,81308.43,71.6,0.66366,0.00049,9.70992]
[1778106999912,27.78,81307.87,71.6,0.66339,0.00049,9.71283]
[1778107000624,27.78,81304.31,71.6,0.66164,0.00049,9.73194]
[1778107005659,27.78,81303.62,71.6,0.66131,0.00049,9.73555]
[1778107010694,27.78,81303.37,71.6,0.66119,0.0005,9.73683]
[1778107015727,27.78,81303.36,71.6,0.66119,0.0005,9.73682]
[1778107016736,27.78,81301.19,71.6,0.66012,0.0005,9.74841]
[1778107021771,27.78,81301.82,71.6,0.66043,0.0005,9.74508]
[1778107026806,27.78,81302.92,71.6,0.66097,0.0005,9.73923]
[1778107033348,27.78,81302.41,71.6,0.66071,0.0005,9.742]
[1778107033855,27.78,81305.29,71.6,0.66214,0.00049,9.72657]
[1778107034499,27.78,81305.29,71.6,0.66214,0.00049,9.72657]
[1778107034862,27.78,81309.47,71.6,0.6642,0.00049,9.70395]
[1778107035869,27.78,81311.19,71.6,0.66505,0.00049,9.69457]
[1778107038714,27.78,81310.89,71.6,0.6649,0.00049,9.69624]
[1778107038890,27.78,81305.78,71.6,0.66237,0.00049,9.72401]
[1778107039155,27.78,81305.78,71.6,0.66237,0.00049,9.72401]
[1778107044932,27.78,81304.13,71.6,0.66155,0.00049,9.73298]
[1778107051982,27.78,81304.12,71.6,0.66167,0.0005,9.72301]
[1778107052989,27.79,81301.81,71.6,0.66052,0.0005,9.73539]
[1778107053456,27.79,81301.81,71.6,0.66052,0.0005,9.73539]
[1778107059538,27.78,81302.05,71.6,0.66064,0.0005,9.73409]
[1778107060579,27.78,81297.98,71.6,0.65862,0.0005,9.75567]
[1778107061045,27.78,81293.14,71.6,0.65622,0.0005,9.78104]
[1778107066691,27.78,81293.48,71.6,0.6564,0.0005,9.77911]
[1778107071045,27.78,81293.52,71.6,0.65644,0.0005,9.77874]
[1778107071124,27.78,81293.52,71.6,0.65644,0.0005,9.77874]
[1778107071558,27.78,81294.77,71.6,0.65706,0.0005,9.77216]
[1778107072245,27.78,81294.77,71.6,0.65706,0.0005,9.77216]
[1778107072735,27.78,81299.01,71.6,0.65917,0.0005,9.74983]
[1778107073129,27.78,81301.29,71.6,0.6603,0.0005,9.73772]
[1778107075143,27.78,81303.89,71.6,0.66159,0.0005,9.72382]
[1778107080978,27.78,81304.11,71.6,0.6617,0.0005,9.72267]
[1778107081659,27.78,81299.03,71.6,0.65917,0.0005,9.74983]
[1778107082192,27.78,81295.77,71.6,0.65755,0.0005,9.76702]
[1778107086057,27.78,81294.51,71.6,0.65693,0.0005,9.77359]
[1778107086059,27.78,81294.51,71.6,0.65693,0.0005,9.77359]
[1778107086227,27.78,81294.14,71.6,0.65675,0.0005,9.77549]
[1778107087232,27.78,81291.65,71.6,0.65551,0.0005,9.78843]
[1778107093274,27.78,81291.93,71.6,0.65566,0.0005,9.78683]
[1778107099316,27.77,81291.42,71.6,0.65542,0.0005,9.78932]
[1778107102337,27.77,81293.82,71.6,0.65662,0.0005,9.77676]
[1778107107372,27.77,81291.46,71.6,0.65546,0.0005,9.78895]
[1778107110393,27.77,81293.57,71.6,0.65651,0.0005,9.7779]
[1778107115254,27.77,81294.11,71.6,0.65692,0.0005,9.76491]
[1778107115330,27.77,81294.11,71.6,0.65692,0.0005,9.76491]
[1778107115922,27.77,81294.11,71.6,0.65692,0.0005,9.76491]
[1778107116023,27.76,81294.11,71.6,0.65693,0.0005,9.76476]
[1778107116435,27.76,81297.59,71.6,0.65867,0.0005,9.74647]
[1778107117442,27.76,81298.96,71.6,0.65935,0.0005,9.73918]
[1778107122511,27.76,81299.64,71.6,0.65969,0.0005,9.73554]
[1778107122688,27.76,81301.34,71.6,0.66054,0.0005,9.72649]
[1778107123497,27.76,81309.1,71.6,0.66438,0.00049,9.68461]
[1778107124504,27.76,81315.68,71.6,0.66764,0.00049,9.64831]
[1778107125511,27.76,81317.29,71.6,0.66843,0.00049,9.6393]
[1778107127526,27.76,81312.9,71.6,0.66628,0.00049,9.66356]
[1778107129541,27.76,81315.06,71.6,0.66735,0.00049,9.65154]
[1778107130993,27.76,81315.06,71.6,0.66735,0.00049,9.65154]
[1778107136448,27.76,81315.65,71.6,0.66766,0.00049,9.64806]
[1778107138604,27.75,81317.86,71.6,0.66876,0.00049,9.63563]
[1778107142632,27.75,81319.84,71.6,0.66973,0.00049,9.62448]
[1778107146660,27.75,81316.73,71.6,0.66821,0.00049,9.64184]
[1778107151695,27.75,81312.56,71.6,0.66616,0.00049,9.66485]
[1778107156730,27.75,81311.89,71.6,0.66585,0.00049,9.66835]
[1778107158744,27.75,81313.15,71.6,0.66647,0.00049,9.66133]
[1778107163783,27.74,81313.54,71.6,0.66668,0.00049,9.659]
[1778107167815,27.74,81306.45,71.6,0.66319,0.0005,9.69769]
[1778107168413,27.74,81306.45,71.6,0.66319,0.0005,9.69769]
[1778107168651,27.74,81306.45,71.6,0.66319,0.0005,9.69769]
[1778107168822,27.74,81301.1,71.6,0.66053,0.0005,9.72651]
[1778107169767,27.74,81301.1,71.6,0.66053,0.0005,9.72651]
[1778107171204,27.74,81301.82,71.6,0.66089,0.0005,9.72262]
[1778107176878,27.74,81301.99,71.6,0.66111,0.0005,9.71153]
[1778107178892,27.74,81299.78,71.6,0.66002,0.0005,9.72333]
[1778107180987,27.74,81299.7,71.6,0.65998,0.0005,9.72374]
[1778107181916,27.74,81307.26,71.6,0.66374,0.0005,9.68299]
[1778107184937,27.74,81308.75,71.6,0.66449,0.0005,9.67472]
[1778107187958,27.73,81310.45,71.6,0.66534,0.00049,9.66528]
[1778107192993,27.73,81310.58,71.6,0.66542,0.00049,9.66438]
[1778107197026,27.73,81308.11,71.6,0.66421,0.0005,9.67775]
[1778107202061,27.73,81308.19,71.6,0.66427,0.0005,9.67707]
[1778107206089,27.72,81311.69,71.6,0.66602,0.00049,9.65768]
[1778107210169,27.72,81312.32,71.6,0.66635,0.00049,9.65407]
[1778107210171,27.72,81312.32,71.6,0.66635,0.00049,9.65407]
[1778107211124,27.72,81315.84,71.6,0.66809,0.00049,9.63451]
[1778107211333,27.72,81315.84,71.6,0.66809,0.00049,9.63451]
[1778107211376,27.72,81315.84,71.6,0.66809,0.00049,9.63451]
[1778107212754,27.72,81316.88,71.6,0.6686,0.00049,9.62869]
[1778107213824,27.72,81315.81,71.6,0.66808,0.00049,9.63465]
[1778107219700,27.72,81315.89,71.6,0.66812,0.00049,9.63412]
[1778107219801,27.72,81313.5,71.6,0.66695,0.00049,9.64736]
[1778107225223,27.72,81313.28,71.6,0.66684,0.00049,9.6485]
[1778107230258,27.72,81313.42,71.6,0.6669,0.00049,9.64786]
[1778107235293,27.72,81313.29,71.6,0.66698,0.00049,9.63833]
[1778107239321,27.72,81311.91,71.6,0.66629,0.00049,9.64603]
[1778107243349,27.72,81308.38,71.6,0.66453,0.0005,9.66552]
[1778107244356,27.72,81306.17,71.6,0.66344,0.0005,9.67758]
[1778107245363,27.72,81304.69,71.6,0.6627,0.0005,9.68562]
[1778107250399,27.72,81304.55,71.6,0.66263,0.0005,9.68639]
[1778107256441,27.72,81305.94,71.6,0.66332,0.0005,9.67888]
[1778107261476,27.72,81309.85,71.6,0.66525,0.0005,9.65757]
[1778107263490,27.72,81311.52,71.6,0.66608,0.00049,9.64841]
[1778107267518,27.72,81313.47,71.6,0.66704,0.00049,9.63772]
[1778107269532,27.72,81314.82,71.6,0.6677,0.00049,9.63028]
[1778107270539,27.72,81317.17,71.6,0.66886,0.00049,9.61715]
[1778107271546,27.72,81321.63,71.6,0.67106,0.00049,9.59204]
[1778107272553,27.72,81324.44,71.6,0.67244,0.00049,9.57607]
[1778107274567,27.72,81325.7,71.6,0.67305,0.00049,9.56892]
[1778107277800,27.73,81323.55,71.6,0.67199,0.00049,9.58131]
[1778107279602,27.73,81324.89,71.6,0.67264,0.00049,9.5737]
[1778107284637,27.73,81325.02,71.6,0.6727,0.00049,9.57311]
[1778107289672,27.73,81325.56,71.6,0.67295,0.00049,9.57019]
[1778107294707,27.73,81325.6,71.6,0.67309,0.00049,9.55987]
[1778107296721,27.73,81323.58,71.6,0.67209,0.00049,9.57149]
[1778107301756,27.74,81320.14,71.6,0.6704,0.00049,9.59102]
[1778107302763,27.74,81317.6,71.6,0.66914,0.00049,9.6053]
[1778107309843,27.74,81317.81,71.6,0.66925,0.00049,9.60411]
[1778107310822,27.74,81315.79,71.6,0.66825,0.00049,9.61539]
[1778107312836,27.74,81314.49,71.6,0.6676,0.00049,9.62275]
[1778107317871,27.74,81313.7,71.6,0.66721,0.00049,9.62718]
[1778107322907,27.74,81316.12,71.6,0.6684,0.00049,9.6137]
[1778107327942,27.74,81312.01,71.6,0.66637,0.00049,9.63653]
[1778107337007,27.74,81312.28,71.6,0.66649,0.00049,9.63515]
[1778107340028,27.74,81309.96,71.6,0.66534,0.0005,9.648]
[1778107347077,27.74,81309.9,71.6,0.66533,0.0005,9.64813]
[1778107352112,27.73,81311.47,71.6,0.66625,0.0005,9.62913]
[1778107358473,27.73,81310.9,71.6,0.66598,0.0005,9.63222]
[1778107358491,27.73,81310.9,71.6,0.66598,0.0005,9.63222]
[1778107358865,27.73,81310.9,71.6,0.66598,0.0005,9.63222]
[1778107359097,27.73,81310.9,71.6,0.66598,0.0005,9.63222]
[1778107359144,27.73,81310.9,71.6,0.66598,0.0005,9.63222]
[1778107359198,27.73,81303.72,71.6,0.66242,0.0005,9.67127]
[1778107360168,27.73,81298.67,71.6,0.6599,0.0005,9.69841]
[1778107365118,27.73,81298.44,71.6,0.65978,0.0005,9.69969]
[1778107367221,27.73,81300.46,71.6,0.66078,0.0005,9.68895]
[1778107371556,27.74,81300.57,71.6,0.66083,0.0005,9.6884]
[1778107371607,27.74,81300.57,71.6,0.66083,0.0005,9.6884]
[1778107372256,27.74,81304.62,71.6,0.66285,0.0005,9.66664]
[1778107375277,27.74,81305.91,71.6,0.66348,0.0005,9.6597]
[1778107377291,27.74,81307.65,71.6,0.66434,0.0005,9.65026]
[1778107377770,27.74,81307.65,71.6,0.66434,0.0005,9.65026]
[1778107380926,27.74,81307.6,71.6,0.66431,0.0005,9.65063]
[1778107386354,27.74,81307.72,71.6,0.66436,0.0005,9.65005]
[1778107391832,27.74,81307.79,71.6,0.66439,0.0005,9.64979]
[1778107391891,27.74,81307.79,71.6,0.66439,0.0005,9.64979]
[1778107392510,27.74,81311.81,71.6,0.66638,0.0005,9.62779]
[1778107399445,27.75,81311.94,71.6,0.66641,0.0005,9.62742]
[1778107401459,27.75,81309.54,71.6,0.66521,0.0005,9.64072]
[1778107403491,27.75,81307.26,71.6,0.66407,0.0005,9.65326]
[1778107407010,27.75,81306.04,71.6,0.66346,0.0005,9.65995]
[1778107407133,27.75,81306.04,71.6,0.66346,0.0005,9.65995]
[1778107407186,27.75,81306.14,71.6,0.66351,0.0005,9.65946]
[1778107407519,27.75,81302.56,71.6,0.66173,0.0005,9.6788]
[1778107412554,27.75,81302.89,71.6,0.66202,0.0005,9.66692]
[1778107416664,27.76,81303.44,71.6,0.66229,0.0005,9.664]
[1778107416762,27.76,81303.62,71.6,0.66238,0.0005,9.66305]
[1778107419603,27.76,81306.05,71.6,0.66358,0.0005,9.64995]
[1778107425645,27.76,81308.22,71.6,0.66464,0.0005,9.63831]
[1778107426652,27.76,81310.42,71.6,0.66573,0.0005,9.62629]
[1778107428666,27.76,81308.22,71.6,0.66463,0.0005,9.63843]
[1778107431078,27.76,81308.11,71.6,0.66457,0.0005,9.63907]
[1778107431687,27.76,81312.25,71.6,0.66662,0.0005,9.61641]
[1778107432694,27.76,81313.85,71.6,0.66741,0.00049,9.60754]
[1778107438736,27.76,81314.97,71.6,0.66796,0.00049,9.6014]
[1778107440750,27.77,81313.32,71.6,0.66714,0.00049,9.61059]
[1778107441757,27.77,81310.98,71.6,0.66598,0.0005,9.62352]
[1778107442764,27.77,81309.49,71.6,0.66524,0.0005,9.63172]
[1778107447799,27.77,81309.57,71.6,0.66528,0.0005,9.63128]
[1778107450821,27.77,81311.49,71.6,0.66623,0.0005,9.62071]
[1778107451828,27.77,81313.22,71.6,0.66709,0.00049,9.61114]
[1778107453842,27.76,81314.77,71.6,0.66786,0.00049,9.60254]
[1778107458877,27.77,81315.03,71.6,0.66799,0.00049,9.60112]
[1778107464919,27.77,81314.7,71.6,0.66782,0.00049,9.603]
[1778107467940,27.77,81311.42,71.6,0.6662,0.0005,9.62115]
[1778107470961,27.77,81309.85,71.6,0.66542,0.0005,9.62975]
[1778107475996,27.76,81310.81,71.6,0.66604,0.0005,9.61421]
[1778107484052,27.76,81312.37,71.6,0.66682,0.0005,9.60553]
[1778107489087,27.76,81312.13,71.6,0.6667,0.0005,9.60686]
[1778107490094,27.76,81315.31,71.6,0.66827,0.00049,9.58922]
[1778107493556,27.76,81315.5,71.6,0.66837,0.00049,9.58817]
[1778107494122,27.76,81317.03,71.6,0.66912,0.00049,9.57966]
[1778107495129,27.76,81318.58,71.6,0.66988,0.00049,9.57099]
[1778107499157,27.77,81321.86,71.6,0.67149,0.00049,9.5526]
[1778107500164,27.77,81323.3,71.6,0.6722,0.00049,9.54443]
[1778107506206,27.77,81322.01,71.6,0.67156,0.00049,9.55183]
[1778107511241,27.77,81322.32,71.6,0.67171,0.00049,9.55013]
[1778107516276,27.77,81323.71,71.6,0.67239,0.00049,9.54228]
[1778107517283,27.77,81325.54,71.6,0.67329,0.00049,9.53185]
[1778107517924,27.77,81325.54,71.6,0.67329,0.00049,9.53185]
[1778107518290,27.77,81327.4,71.6,0.6742,0.00049,9.5212]
[1778107519297,27.77,81330.32,71.6,0.67564,0.00049,9.50434]
[1778107524332,27.77,81330.82,71.6,0.67588,0.00049,9.50141]
[1778107526346,27.77,81332.49,71.6,0.67671,0.00049,9.49164]
[1778107532388,27.77,81332.48,71.6,0.67686,0.00049,9.48126]
[1778107537423,27.76,81332.82,71.6,0.67703,0.00049,9.4792]
[1778107538430,27.76,81335.45,71.6,0.67832,0.00049,9.46381]
[1778107539885,27.76,81335.75,71.6,0.67847,0.00049,9.46203]
[1778107540444,27.76,81337.84,71.6,0.67949,0.00049,9.44973]
[1778107541451,27.76,81341.05,71.6,0.68106,0.00049,9.43064]
[1778107545479,27.76,81342.64,71.6,0.68185,0.00049,9.42104]
[1778107551590,27.76,81342.64,71.6,0.68185,0.00049,9.42104]
[1778107554542,27.75,81345.29,71.6,0.68318,0.00049,9.40462]
[1778107557563,27.75,81343.91,71.6,0.68253,0.00049,9.41263]
[1778107560965,27.75,81343.91,71.6,0.68253,0.00049,9.41263]
[1778107561031,27.75,81343.91,71.6,0.68253,0.00049,9.41263]
[1778107561585,27.74,81343.85,71.6,0.68253,0.00049,9.41263]
[1778107562257,27.74,81343.85,71.6,0.68253,0.00049,9.41263]
[1778107562354,27.74,81351.05,71.6,0.68603,0.00048,9.36913]
[1778107563605,27.74,81354.56,71.6,0.68773,0.00048,9.34763]
[1778107564612,27.74,81356.04,71.6,0.68845,0.00048,9.33849]
[1778107565619,27.74,81359.57,71.6,0.69016,0.00048,9.31666]
[1778107569152,27.74,81359.54,71.6,0.69015,0.00048,9.31679]
[1778107569168,27.74,81361.0,71.6,0.69085,0.00048,9.30769]
[1778107570444,27.74,81361.0,71.6,0.69085,0.00048,9.30769]
[1778107570514,27.74,81356.87,71.6,0.68887,0.00048,9.3332]
[1778107570654,27.74,81355.14,71.6,0.68803,0.00048,9.34384]
[1778107572121,27.74,81355.14,71.6,0.68803,0.00048,9.34384]
[1778107572458,27.74,81355.14,71.6,0.68803,0.00048,9.34384]
[1778107572506,27.74,81348.41,71.6,0.68478,0.00049,9.38478]
[1778107572668,27.74,81341.42,71.6,0.68138,0.00049,9.42672]
[1778107577869,27.74,81341.17,71.6,0.68127,0.00049,9.42811]
[1778107577957,27.74,81341.17,71.6,0.68127,0.00049,9.42811]
[1778107578390,27.73,81341.17,71.6,0.68129,0.00049,9.4279]
[1778107579219,27.73,81328.23,71.6,0.67496,0.00049,9.50369]
[1778107580724,27.73,81329.98,71.6,0.67582,0.00049,9.49352]
[1778107584464,27.73,81328.76,71.6,0.67524,0.00049,9.50039]
[1778107585283,27.73,81323.6,71.6,0.6727,0.00049,9.53003]
[1778107585759,27.73,81313.28,71.6,0.66759,0.0005,9.58814]
[1778107586766,27.73,81310.92,71.6,0.66642,0.0005,9.60121]
[1778107590794,27.73,81309.51,71.6,0.66573,0.0005,9.60891]
[1778107595829,27.73,81309.02,71.6,0.66563,0.0005,9.60126]
[1778107596836,27.73,81307.3,71.6,0.66478,0.0005,9.61067]
[1778107597725,27.73,81307.3,71.6,0.66478,0.0005,9.61067]
[1778107601838,27.73,81308.48,71.6,0.66537,0.0005,9.60411]
[1778107601954,27.73,81308.48,71.6,0.66537,0.0005,9.60411]
[1778107602279,27.72,81308.48,71.6,0.66538,0.0005,9.60403]
[1778107602987,27.72,81304.18,71.6,0.66323,0.0005,9.62751]
[1778107603885,27.72,81302.67,71.6,0.66248,0.0005,9.63568]
[1778107608249,27.72,81303.39,71.6,0.66285,0.0005,9.63164]
[1778107608302,27.72,81299.49,71.6,0.66091,0.0005,9.65263]
[1778107608920,27.72,81297.23,71.6,0.65977,0.0005,9.6647]
[1778107612015,27.72,81297.36,71.6,0.65984,0.0005,9.66396]
[1778107617704,27.71,81297.77,71.6,0.66008,0.0005,9.66145]
[1778107623018,27.71,81298.1,71.6,0.66027,0.0005,9.65939]
[1778107625214,27.71,81294.28,71.6,0.65837,0.0005,9.67955]
[1778107633456,27.7,81294.11,71.6,0.65831,0.0005,9.68013]
[1778107633461,27.7,81294.11,71.6,0.65831,0.0005,9.68013]
[1778107633552,27.7,81294.11,71.6,0.65831,0.0005,9.68013]
[1778107633555,27.7,81294.11,71.6,0.65833,0.0005,9.67995]
[1778107633638,27.7,81294.11,71.6,0.65833,0.0005,9.67995]
[1778107633837,27.7,81294.11,71.6,0.65833,0.0005,9.67995]
[1778107634520,27.7,81283.77,71.6,0.65312,0.00051,9.73381]
[1778107634772,27.7,81283.77,71.6,0.65312,0.00051,9.73381]
[1778107634823,27.7,81283.77,71.6,0.65312,0.00051,9.73381]
[1778107635102,27.7,81278.24,71.6,0.65032,0.00051,9.76191]
[1778107641529,27.69,81276.98,71.6,0.6497,0.00051,9.76807]
[1778107644822,27.69,81277.24,71.6,0.64985,0.00051,9.76652]
[1778107645558,27.69,81275.76,71.6,0.64911,0.00051,9.7739]
[1778107646517,27.69,81270.61,71.6,0.64648,0.00051,9.79951]
[1778107652221,27.69,81271.34,71.6,0.64697,0.00051,9.78589]
[1778107657256,27.69,81271.48,71.6,0.64705,0.00051,9.78515]
[1778107660277,27.69,81269.71,71.6,0.64615,0.00051,9.79384]
[1778107665312,27.69,81268.89,71.6,0.64574,0.00051,9.79774]
[1778107667738,27.68,81268.87,71.6,0.64574,0.00051,9.79777]
[1778107668333,27.68,81266.71,71.6,0.64464,0.00051,9.80829]
[1778107668859,27.68,81266.71,71.6,0.64464,0.00051,9.80829]
[1778107670181,27.68,81265.97,71.6,0.64427,0.00051,9.81186]
[1778107677360,27.68,81267.21,71.6,0.6449,0.00051,9.80586]
[1778107681424,27.69,81265.44,71.6,0.64398,0.00051,9.81455]
[1778107681954,27.69,81265.44,71.6,0.64398,0.00051,9.81455]
[1778107687466,27.69,81266.1,71.6,0.64431,0.00051,9.81146]
[1778107688388,27.69,81266.1,71.6,0.64431,0.00051,9.81146]
[1778107688393,27.69,81266.1,71.6,0.64431,0.00051,9.81146]
[1778107688473,27.69,81268.27,71.6,0.64542,0.00051,9.8009]
[1778107689620,27.69,81268.27,71.6,0.64542,0.00051,9.8009]
[1778107689480,27.69,81271.08,71.6,0.64685,0.00051,9.78712]
[1778107690487,27.69,81273.0,71.6,0.64782,0.00051,9.77765]
[1778107693508,27.69,81268.18,71.6,0.64535,0.00051,9.80154]
[1778107694515,27.69,81266.56,71.6,0.64452,0.00051,9.80946]
[1778107695522,27.69,81268.99,71.6,0.64576,0.00051,9.79762]
[1778107697536,27.69,81271.17,71.6,0.64687,0.00051,9.78693]
[1778107698827,27.7,81271.67,71.6,0.64712,0.00051,9.78448]
[1778107703850,27.7,81271.76,71.6,0.64716,0.00051,9.78412]
[1778107703855,27.7,81271.76,71.6,0.64716,0.00051,9.78412]
[1778107704585,27.7,81273.52,71.6,0.64805,0.00051,9.77541]
[1778107706599,27.7,81276.26,71.6,0.64945,0.00051,9.76169]
[1778107708613,27.7,81277.7,71.6,0.65018,0.00051,9.75444]
[1778107709083,27.7,81277.7,71.6,0.65018,0.00051,9.75444]
[1778107709620,27.7,81275.94,71.6,0.64929,0.00051,9.76328]
[1778107714655,27.7,81274.5,71.6,0.64868,0.00051,9.76032]
[1778107719690,27.69,81274.94,71.6,0.64891,0.00051,9.75806]
[1778107724725,27.69,81275.15,71.6,0.64903,0.00051,9.75695]
[1778107731449,27.69,81274.78,71.6,0.64884,0.00051,9.75877]
[1778107731451,27.69,81274.78,71.6,0.64884,0.00051,9.75877]
[1778107731461,27.69,81274.78,71.6,0.64884,0.00051,9.75877]
[1778107731562,27.69,81274.78,71.6,0.64885,0.00051,9.75871]
[1778107731774,27.69,81272.69,71.6,0.64778,0.00051,9.76912]
[1778107737816,27.69,81272.91,71.6,0.64791,0.00051,9.76784]
[1778107742852,27.68,81272.59,71.6,0.64776,0.00051,9.76929]
[1778107755943,27.68,81274.87,71.6,0.64895,0.00051,9.75772]
[1778107758964,27.68,81277.28,71.6,0.65017,0.00051,9.7456]
[1778107766013,27.68,81276.55,71.6,0.6498,0.00051,9.74926]
[1778107771048,27.68,81276.65,71.6,0.64999,0.00051,9.73853]
[1778107780142,27.68,81276.65,71.6,0.64999,0.00051,9.73853]
[1778107780238,27.67,81276.65,71.6,0.65001,0.00051,9.73837]
[1778107781030,27.67,81276.65,71.6,0.65001,0.00051,9.73837]
[1778107781305,27.67,81276.65,71.6,0.65001,0.00051,9.73837]
[1778107781405,27.67,81275.87,71.6,0.64961,0.00051,9.74228]
[1778107787162,27.67,81276.04,71.6,0.64971,0.00051,9.74131]
[1778107789178,27.67,81281.88,71.6,0.65268,0.00051,9.71164]
[1778107792200,27.67,81283.38,71.6,0.65345,0.00051,9.70391]
[1778107797235,27.67,81283.71,71.6,0.65362,0.00051,9.70215]
[1778107802270,27.67,81285.12,71.6,0.65434,0.00051,9.69484]
[1778107804764,27.67,81284.97,71.6,0.65426,0.00051,9.69561]
[1778107804816,27.67,81284.97,71.6,0.65426,0.00051,9.69561]
[1778107805768,27.67,81284.97,71.6,0.65426,0.00051,9.69561]
[1778107805291,27.67,81285.3,71.6,0.65443,0.00051,9.69389]
[1778107806122,27.67,81285.3,71.6,0.65443,0.00051,9.69389]
[1778107806298,27.67,81286.12,71.6,0.65485,0.00051,9.68964]
[1778107806936,27.67,81286.12,71.6,0.65485,0.00051,9.68964]
[1778107806940,27.67,81286.12,71.6,0.65485,0.00051,9.68964]
[1778107807440,27.67,81288.11,71.6,0.65585,0.00051,9.67928]
[1778107808312,27.67,81292.11,71.6,0.65787,0.0005,9.65829]
[1778107809929,27.67,81292.95,71.6,0.6583,0.0005,9.65387]
[1778107810469,27.67,81292.95,71.6,0.6583,0.0005,9.65387]
[1778107810756,27.67,81294.04,71.6,0.65885,0.0005,9.64806]
[1778107811333,27.67,81300.18,71.6,0.66194,0.0005,9.61514]
[1778107812340,27.67,81302.09,71.6,0.6629,0.0005,9.60478]
[1778107813022,27.67,81302.09,71.6,0.6629,0.0005,9.60478]
[1778107813347,27.67,81300.39,71.6,0.66205,0.0005,9.61398]
[1778107816368,27.67,81303.74,71.6,0.66374,0.0005,9.59571]
[1778107823419,27.66,81303.59,71.6,0.66368,0.0005,9.59634]
[1778107828454,27.66,81305.04,71.6,0.66442,0.0005,9.58828]
[1778107831475,27.66,81311.58,71.6,0.66784,0.0005,9.54179]
[1778107833632,27.66,81311.81,71.6,0.66795,0.0005,9.54052]
[1778107833689,27.66,81314.37,71.6,0.66923,0.0005,9.52619]
[1778107834497,27.66,81321.29,71.6,0.67267,0.0005,9.48696]
[1778107835010,27.66,81321.29,71.6,0.67267,0.0005,9.48696]
[1778107835504,27.66,81325.14,71.6,0.67458,0.0005,9.46487]
[1778107836511,27.66,81327.22,71.6,0.67561,0.00049,9.45282]
[1778107837518,27.66,81329.69,71.6,0.67683,0.00049,9.43845]
[1778107839532,27.66,81331.02,71.6,0.67748,0.00049,9.43067]
[1778107840991,27.66,81330.74,71.6,0.67734,0.00049,9.43234]
[1778107848595,27.66,81329.76,71.6,0.67685,0.00049,9.43816]
[1778107853630,27.66,81331.17,71.6,0.67755,0.00049,9.42989]
[1778107857541,27.66,81330.68,71.6,0.67731,0.00049,9.43273]
[1778107863700,27.66,81331.09,71.6,0.67752,0.00049,9.43026]
[1778107865113,27.66,81331.09,71.6,0.67752,0.00049,9.43026]
[1778107870749,27.66,81332.45,71.6,0.67819,0.00049,9.42222]
[1778107875784,27.66,81329.53,71.6,0.67675,0.00049,9.43931]
[1778107877798,27.66,81327.45,71.6,0.67573,0.00049,9.4514]
[1778107879812,27.66,81326.23,71.6,0.67513,0.00049,9.45845]
[1778107880823,27.66,81327.97,71.6,0.67599,0.00049,9.44833]
[1778107881830,27.66,81326.68,71.6,0.67535,0.00049,9.45581]
[1778107886865,27.66,81327.37,71.6,0.6757,0.00049,9.45172]
[1778107892909,27.66,81325.63,71.6,0.675,0.0005,9.45126]
[1778107894923,27.65,81316.74,71.6,0.67059,0.0005,9.50208]
[1778107896213,27.65,81312.2,71.6,0.66832,0.0005,9.52764]
[1778107901705,27.65,81312.63,71.6,0.66854,0.0005,9.5252]
[1778107907007,27.65,81313.4,71.6,0.66893,0.0005,9.52085]
[1778107913049,27.65,81313.7,71.6,0.66908,0.0005,9.51915]
[1778107915063,27.65,81317.26,71.6,0.67085,0.0005,9.49905]
[1778107916070,27.65,81319.62,71.6,0.67203,0.0005,9.48557]
[1778107919091,27.65,81320.88,71.6,0.67267,0.0005,9.47824]
[1778107924379,27.65,81320.4,71.6,0.67245,0.0005,9.48085]
[1778107924394,27.65,81320.4,71.6,0.67245,0.0005,9.48085]
[1778107925592,27.65,81320.4,71.6,0.67245,0.0005,9.48077]
[1778107925796,27.65,81315.43,71.6,0.66998,0.0005,9.50901]
[1778107926089,27.65,81315.43,71.6,0.66998,0.0005,9.50901]
[1778107926140,27.65,81309.73,71.6,0.66713,0.0005,9.54095]
[1778107927147,27.65,81308.29,71.6,0.66641,0.0005,9.54892]
[1778107929768,27.65,81308.77,71.6,0.66665,0.0005,9.54623]
[1778107929801,27.64,81308.47,71.6,0.6665,0.0005,9.54785]
[1778107935203,27.64,81309.85,71.6,0.66721,0.0005,9.54004]
[1778107935948,27.64,81309.85,71.6,0.66721,0.0005,9.54004]
[1778107936210,27.64,81310.32,71.6,0.66745,0.0005,9.5374]
[1778107937217,27.64,81314.59,71.6,0.66958,0.0005,9.51346]
[1778107942252,27.64,81315.38,71.6,0.66998,0.0005,9.50901]
[1778107947756,27.64,81315.13,71.6,0.66986,0.0005,9.51027]
[1778107947767,27.64,81316.73,71.6,0.67067,0.0005,9.5011]
[1778107948296,27.64,81320.98,71.6,0.67279,0.0005,9.47688]
[1778107949303,27.64,81322.7,71.6,0.67365,0.0005,9.46695]
[1778107954483,27.63,81323.21,71.6,0.67406,0.0005,9.4535]
[1778107955345,27.63,81326.18,71.6,0.67554,0.0005,9.43624]
[1778107958778,27.63,81329.94,71.6,0.67742,0.00049,9.41408]
[1778107965415,27.63,81330.8,71.6,0.67787,0.00049,9.40878]
[1778107966422,27.63,81332.41,71.6,0.67867,0.00049,9.39927]
[1778107968436,27.63,81330.99,71.6,0.67797,0.00049,9.40759]
[1778107971457,27.63,81332.34,71.6,0.67864,0.00049,9.39955]
[1778107978507,27.62,81331.11,71.6,0.67807,0.00049,9.40641]
[1778107980521,27.62,81332.53,71.6,0.67878,0.00049,9.39791]
[1778107981252,27.62,81332.53,71.6,0.67878,0.00049,9.39791]
[1778107981370,27.62,81332.53,71.6,0.67878,0.00049,9.39791]
[1778107981528,27.62,81336.6,71.6,0.68079,0.00049,9.37373]
[1778107982535,27.62,81339.12,71.6,0.68204,0.00049,9.35859]
[1778107983542,27.62,81342.37,71.6,0.68364,0.00049,9.33894]
[1778107984549,27.61,81339.52,71.6,0.68225,0.00049,9.35605]
[1778107987800,27.61,81341.42,71.6,0.68319,0.00049,9.34445]
[1778107988577,27.61,81342.83,71.6,0.68389,0.00049,9.33585]
[1778107989584,27.61,81344.13,71.6,0.68454,0.00049,9.3279]
[1778107990666,27.61,81344.13,71.6,0.68454,0.00049,9.3279]
[1778107991817,27.61,81344.16,71.6,0.68455,0.00049,9.32766]
[1778107991918,27.61,81351.2,71.6,0.68801,0.00049,9.28449]
[1778107992605,27.61,81355.64,71.6,0.69018,0.00049,9.25692]
[1778107994191,27.61,81356.12,71.6,0.69041,0.00049,9.2539]
[1778107997295,27.6,81358.15,71.6,0.69142,0.00049,9.2409]
[1778107997641,27.6,81359.53,71.6,0.6921,0.00049,9.23212]
[1778107998648,27.6,81363.47,71.6,0.69402,0.00048,9.20714]
[1778108000662,27.6,81365.21,71.6,0.69488,0.00048,9.1959]
[1778108001788,27.6,81367.22,71.6,0.69586,0.00048,9.183]
[1778108002676,27.6,81368.92,71.6,0.69669,0.00048,9.17205]
[1778108003607,27.6,81368.92,71.6,0.69669,0.00048,9.17205]
[1778108003683,27.6,81370.53,71.6,0.69747,0.00048,9.16164]
[1778108006364,27.59,81370.37,71.6,0.6974,0.00048,9.16255]
[1778108006829,27.59,81370.37,71.6,0.6974,0.00048,9.16255]
[1778108006831,27.59,81370.37,71.6,0.6974,0.00048,9.16255]
[1778108007018,27.59,81370.37,71.6,0.6974,0.00048,9.16249]
[1778108007375,27.59,81370.37,71.6,0.6974,0.00048,9.16249]
[1778108007905,27.59,81370.37,71.6,0.6974,0.00048,9.16249]
[1778108007912,27.59,81377.99,71.6,0.70107,0.00048,9.11304]
[1778108008718,27.59,81381.28,71.6,0.70265,0.00048,9.09144]
[1778108012746,27.59,81383.65,71.6,0.70396,0.00048,9.06503]
[1778108015568,27.59,81383.68,71.6,0.70398,0.00048,9.06479]
[1778108015767,27.59,81381.56,71.6,0.70297,0.00048,9.07873]
[1778108016030,27.59,81381.56,71.6,0.70297,0.00048,9.07873]
[1778108016774,27.59,81379.55,71.6,0.70201,0.00048,9.09189]
[1778108018788,27.59,81378.42,71.6,0.70148,0.00048,9.09918]
[1778108022538,27.59,81379.32,71.6,0.70192,0.00048,9.09313]
[1778108022816,27.58,81381.54,71.6,0.70298,0.00048,9.07851]
[1778108026844,27.58,81384.48,71.6,0.7044,0.00048,9.05898]
[1778108029705,27.58,81384.42,71.6,0.70437,0.00048,9.05934]
[1778108030885,27.58,81384.87,71.6,0.70459,0.00048,9.05634]
[1778108032886,27.58,81386.54,71.6,0.70539,0.00048,9.04523]
[1778108037921,27.58,81386.49,71.6,0.70537,0.00048,9.04552]
[1778108040942,27.58,81385.02,71.6,0.70467,0.00048,9.05524]
[1778108041949,27.58,81383.82,71.6,0.7041,0.00048,9.06316]
[1778108047991,27.58,81383.87,71.6,0.70413,0.00048,9.06268]
[1778108053026,27.58,81384.26,71.6,0.70433,0.00048,9.05998]
[1778108053581,27.58,81384.26,71.6,0.70433,0.00048,9.05998]
[1778108054800,27.58,81387.34,71.6,0.7058,0.00048,9.03953]
[1778108055040,27.58,81391.86,71.6,0.70795,0.00047,9.00934]
[1778108059632,27.58,81391.43,71.6,0.70774,0.00047,9.01229]
[1778108065110,27.58,81389.91,71.6,0.70702,0.00048,9.02234]
[1778108066117,27.58,81390.94,71.6,0.70752,0.00048,9.01538]
[1778108071153,27.57,81391.9,71.6,0.70817,0.00048,8.99789]
[1778108076188,27.57,81391.23,71.6,0.70787,0.00048,9.00206]
[1778108081223,27.57,81391.35,71.6,0.70795,0.00048,9.00092]
[1778108083264,27.57,81391.55,71.6,0.70805,0.00048,8.99951]
[1778108084244,27.56,81399.24,71.6,0.71171,0.00047,8.94742]
[1778108085251,27.56,81401.87,71.6,0.71295,0.00047,8.92942]
[1778108087562,27.56,81403.07,71.6,0.71353,0.00047,8.92101]
[1778108088272,27.56,81402.03,71.6,0.71304,0.00047,8.92813]
[1778108092586,27.56,81402.34,71.6,0.7132,0.00047,8.92575]
[1778108093307,27.56,81395.21,71.6,0.70985,0.00047,8.97408]
[1778108094625,27.56,81395.21,71.6,0.70985,0.00047,8.97408]
[1778108094711,27.56,81386.47,71.6,0.7057,0.00048,9.03256]
[1778108095323,27.56,81383.98,71.6,0.70451,0.00048,9.04909]
[1778108097630,27.56,81384.38,71.6,0.7047,0.00048,9.04641]
[1778108103379,27.55,81383.69,71.6,0.70439,0.00048,9.05076]
[1778108107145,27.55,81383.65,71.6,0.70438,0.00048,9.05093]
[1778108108848,27.55,81377.74,71.6,0.70155,0.00048,9.08974]
[1778108109421,27.55,81375.06,71.6,0.70026,0.00048,9.10724]
[1778108110989,27.55,81375.06,71.6,0.70026,0.00048,9.10724]
[1778108111020,27.55,81373.79,71.6,0.69966,0.00048,9.11535]
[1778108111171,27.55,81373.79,71.6,0.69966,0.00048,9.11535]
[1778108111435,27.55,81367.54,71.6,0.69664,0.00048,9.1557]
[1778108113008,27.55,81367.54,71.6,0.69664,0.00048,9.1557]
[1778108113094,27.55,81367.54,71.6,0.69664,0.00048,9.1557]
[1778108113093,27.55,81363.88,71.6,0.69487,0.00049,9.1791]
[1778108113449,27.55,81361.75,71.6,0.69383,0.00049,9.19263]
[1778108114574,27.55,81361.75,71.6,0.69383,0.00049,9.19263]
[1778108114717,27.55,81359.76,71.6,0.69287,0.00049,9.20521]
[1778108115463,27.55,81363.75,71.6,0.69481,0.00049,9.17991]
[1778108116470,27.55,81365.05,71.6,0.69544,0.00048,9.17159]
[1778108120498,27.55,81363.51,71.6,0.69468,0.00049,9.18152]
[1778108121505,27.55,81362.2,71.6,0.69404,0.00049,9.18989]
[1778108125707,27.55,81363.67,71.6,0.69476,0.00049,9.18047]
[1778108130556,27.55,81363.8,71.6,0.69483,0.00049,9.17956]
[1778108131176,27.55,81363.77,71.6,0.69482,0.00049,9.17969]
[1778108131922,27.55,81363.77,71.6,0.69482,0.00049,9.17969]
[1778108131999,27.55,81368.79,71.6,0.69742,0.00048,9.13689]
[1778108132678,27.55,81368.79,71.6,0.69742,0.00048,9.13689]
[1778108132877,27.55,81373.67,71.6,0.69978,0.00048,9.10528]
[1778108133678,27.55,81373.67,71.6,0.69978,0.00048,9.10528]
[1778108134597,27.55,81375.91,71.6,0.70087,0.00048,9.09054]
[1778108135604,27.54,81377.62,71.6,0.7017,0.00048,9.0793]
[1778108139771,27.54,81380.48,71.6,0.70309,0.00048,9.06032]
[1778108143690,27.54,81379.72,71.6,0.70273,0.00048,9.06523]
[1778108143690,27.54,81379.72,71.6,0.70273,0.00048,9.06523]
[1778108144191,27.54,81379.47,71.6,0.70261,0.00048,9.06683]
[1778108146882,27.54,81379.01,71.6,0.7024,0.00048,9.06978]
[1778108146993,27.54,81379.01,71.6,0.7024,0.00048,9.06978]
[1778108147688,27.54,81383.56,71.6,0.70458,0.00048,9.03967]
[1778108148695,27.54,81386.68,71.6,0.70608,0.00048,9.01891]
[1778108150709,27.54,81387.68,71.6,0.70655,0.00048,9.01226]
[1778108153730,27.54,81388.68,71.6,0.70703,0.00048,9.00561]
[1778108155313,27.54,81388.5,71.6,0.70694,0.00048,9.00683]
[1778108155707,27.54,81388.5,71.6,0.70694,0.00048,9.00683]
[1778108155744,27.54,81382.9,71.6,0.70426,0.00048,9.04412]
[1778108156751,27.54,81381.29,71.6,0.70349,0.00048,9.05474]
[1778108157872,27.54,81381.29,71.6,0.70349,0.00048,9.05474]
[1778108157893,27.54,81378.9,71.6,0.70235,0.00048,9.07045]
[1778108162352,27.54,81379.03,71.6,0.70242,0.00048,9.06948]
[1778108163800,27.54,81376.47,71.6,0.7012,0.00048,9.08614]
[1778108165814,27.54,81375.29,71.6,0.70064,0.00048,9.09373]
[1778108167767,27.54,81374.3,71.6,0.70016,0.00048,9.10012]
[1778108167828,27.53,81373.12,71.6,0.6996,0.00048,9.10773]
[1778108169843,27.53,81374.63,71.6,0.70034,0.00048,9.09776]
[1778108177899,27.53,81374.32,71.6,0.70023,0.00048,9.09924]
[1778108179595,27.53,81374.32,71.6,0.70023,0.00048,9.09924]
[1778108179605,27.53,81374.32,71.6,0.70023,0.00048,9.09924]
[1778108179824,27.53,81374.32,71.6,0.70023,0.00048,9.09924]
[1778108179891,27.53,81374.32,71.6,0.70023,0.00048,9.09924]
[1778108179914,27.53,81368.13,71.6,0.69725,0.00048,9.13921]
[1778108180384,27.53,81368.13,71.6,0.69725,0.00048,9.13921]
[1778108180737,27.53,81368.13,71.6,0.69725,0.00048,9.13921]
[1778108180921,27.53,81357.71,71.6,0.69218,0.00049,9.20561]
[1778108182355,27.53,81356.83,71.6,0.69175,0.00049,9.21112]
[1778108182383,27.53,81356.83,71.6,0.69175,0.00049,9.21112]
[1778108183080,27.52,81351.62,71.6,0.6892,0.00049,9.24367]
[1778108183942,27.52,81349.15,71.6,0.68799,0.00049,9.25893]
[1778108187970,27.52,81347.8,71.6,0.68736,0.00049,9.26694]
[1778108190991,27.52,81345.49,71.6,0.68624,0.00049,9.2809]
[1778108193138,27.52,81345.49,71.6,0.68624,0.00049,9.2809]
[1778108193208,27.51,81345.57,71.6,0.68645,0.00049,9.2697]
[1778108194053,27.51,81345.57,71.6,0.68645,0.00049,9.2697]
[1778108194169,27.51,81345.57,71.6,0.68645,0.00049,9.2697]
[1778108194181,27.51,81350.64,71.6,0.68895,0.00049,9.23827]
[1778108194783,27.51,81350.64,71.6,0.68895,0.00049,9.23827]
[1778108195020,27.51,81357.39,71.6,0.69227,0.00049,9.19593]
[1778108195951,27.51,81357.39,71.6,0.69227,0.00049,9.19593]
[1778108196030,27.51,81361.52,71.6,0.69429,0.00049,9.16966]
[1778108197036,27.51,81364.39,71.6,0.69569,0.00049,9.15126]
[1778108198043,27.51,81367.34,71.6,0.69714,0.00049,9.1322]
[1778108203078,27.5,81367.19,71.6,0.6971,0.00049,9.13269]
[1778108206738,27.5,81367.19,71.6,0.6971,0.00049,9.13269]
[1778108206774,27.5,81367.19,71.6,0.6971,0.00049,9.13269]
[1778108207106,27.5,81368.67,71.6,0.69783,0.00048,9.1229]
[1778108208113,27.5,81370.85,71.6,0.69889,0.00048,9.10874]
[1778108211005,27.5,81371.81,71.6,0.69936,0.00048,9.10243]
[1778108211134,27.5,81375.63,71.6,0.70121,0.00048,9.07747]
[1778108212141,27.5,81378.42,71.6,0.70256,0.00048,9.05909]
[1778108214155,27.5,81380.73,71.6,0.70368,0.00048,9.04378]
[1778108218183,27.5,81382.29,71.6,0.70443,0.00048,9.03336]
[1778108221204,27.5,81377.36,71.6,0.70206,0.00048,9.06589]
[1778108221290,27.5,81377.36,71.6,0.70206,0.00048,9.06589]
[1778108222211,27.5,81371.52,71.6,0.69924,0.00048,9.10403]
[1778108224040,27.5,81371.52,71.6,0.69924,0.00048,9.10403]
[1778108224805,27.49,81371.78,71.6,0.69938,0.00048,9.10219]
[1778108224860,27.49,81370.46,71.6,0.69875,0.00048,9.11069]
[1778108225610,27.49,81364.74,71.6,0.69597,0.00049,9.14758]
[1778108231274,27.49,81364.82,71.6,0.69606,0.00049,9.1464]
[1778108236310,27.48,81364.76,71.6,0.69607,0.00049,9.1463]
[1778108241344,27.47,81365.05,71.6,0.69624,0.00049,9.14398]
[1778108246379,27.47,81364.5,71.6,0.69601,0.00049,9.14706]
[1778108247386,27.47,81362.15,71.6,0.69487,0.00049,9.16201]
[1778108248476,27.47,81362.15,71.6,0.69487,0.00049,9.16201]
[1778108254454,27.47,81361.58,71.6,0.69476,0.00049,9.15495]
[1778108259489,27.47,81360.75,71.6,0.69436,0.00049,9.16023]
[1778108266538,27.46,81362.01,71.6,0.69502,0.00049,9.15159]
[1778108272580,27.46,81361.26,71.6,0.69467,0.00049,9.15616]
[1778108277615,27.45,81362.82,71.6,0.69545,0.00049,9.14586]
[1778108280591,27.45,81362.17,71.6,0.69514,0.00049,9.15003]
[1778108281703,27.45,81362.17,71.6,0.69514,0.00049,9.14996]
[1778108281727,27.45,81359.03,71.6,0.69361,0.00049,9.16992]
[1778108282650,27.45,81354.0,71.6,0.69114,0.00049,9.20175]
[1778108283657,27.45,81352.7,71.6,0.69051,0.00049,9.20992]
[1778108288692,27.45,81352.39,71.6,0.69037,0.00049,9.21169]
[1778108290706,27.45,81350.64,71.6,0.68951,0.00049,9.22257]
[1778108295741,27.45,81351.16,71.6,0.68979,0.00049,9.21905]
[1778108302790,27.44,81349.39,71.6,0.68894,0.00049,9.22978]
[1778108304804,27.44,81351.02,71.6,0.68975,0.00049,9.21949]
[1778108308832,27.44,81352.23,71.6,0.69036,0.00049,9.21174]
[1778108309696,27.44,81352.23,71.6,0.69036,0.00049,9.21174]
[1778108309786,27.44,81352.23,71.6,0.69036,0.00049,9.21174]
[1778108310101,27.44,81354.14,71.6,0.6913,0.00049,9.19969]
[1778108310621,27.44,81354.14,71.6,0.6913,0.00049,9.19969]
[1778108312136,27.44,81355.0,71.6,0.69173,0.00049,9.19424]
[1778108316222,27.44,81355.81,71.6,0.69229,0.00049,9.17848]
[1778108316975,27.44,81354.31,71.6,0.69156,0.00049,9.18793]
[1778108322295,27.43,81353.53,71.6,0.69118,0.00049,9.19277]
[1778108322930,27.43,81350.44,71.6,0.68966,0.00049,9.21209]
[1778108323937,27.43,81348.48,71.6,0.6887,0.00049,9.22428]
[1778108327965,27.43,81350.74,71.6,0.68983,0.00049,9.20998]
[1778108337032,27.43,81350.33,71.6,0.68965,0.00049,9.2122]
[1778108342067,27.42,81350.28,71.6,0.68964,0.00049,9.21234]
[1778108348110,27.42,81351.79,71.6,0.6904,0.00049,9.2027]
[1778108353145,27.42,81350.79,71.6,0.68992,0.00049,9.20884]
[1778108359187,27.42,81350.79,71.6,0.68993,0.00049,9.20865]
[1778108372095,27.42,81351.4,71.6,0.69024,0.00049,9.20471]
[1778108376306,27.41,81354.83,71.6,0.69211,0.00049,9.17222]
[1778108382348,27.41,81355.47,71.6,0.69243,0.00049,9.16816]
[1778108388390,27.41,81352.68,71.6,0.69105,0.00049,9.1858]
[1778108389805,27.41,81352.68,71.6,0.69105,0.00049,9.1858]
[1778108390404,27.41,81349.29,71.6,0.68938,0.00049,9.20704]
[1778108391411,27.41,81344.1,71.6,0.68682,0.0005,9.23927]
[1778108393577,27.41,81344.01,71.6,0.68678,0.0005,9.23976]
[1778108393659,27.41,81343.6,71.6,0.68658,0.0005,9.24224]
[1778108396876,27.41,81342.39,71.6,0.686,0.0005,9.24943]
[1778108402239,27.4,81341.79,71.6,0.68572,0.0005,9.25284]
[1778108402254,27.4,81339.04,71.6,0.68435,0.0005,9.26975]
[1778108402490,27.4,81334.03,71.6,0.68185,0.0005,9.30019]
[1778108403497,27.41,81332.16,71.6,0.68092,0.0005,9.31148]
[1778108405201,27.4,81330.67,71.6,0.68018,0.0005,9.32032]
[1778108406290,27.4,81326.44,71.6,0.67807,0.0005,9.34547]
[1778108406523,27.4,81320.41,71.6,0.67504,0.0005,9.38099]
[1778108407904,27.4,81316.83,71.6,0.67323,0.00051,9.40176]
[1778108413721,27.4,81315.67,71.6,0.67265,0.00051,9.40842]
[1778108417600,27.4,81317.47,71.6,0.67357,0.0005,9.39793]
[1778108422862,27.4,81316.7,71.6,0.67318,0.00051,9.40236]
[1778108425656,27.4,81314.44,71.6,0.67205,0.00051,9.4153]
[1778108427088,27.4,81314.44,71.6,0.67205,0.00051,9.4153]
[1778108427114,27.4,81314.44,71.6,0.67205,0.00051,9.4153]
[1778108427381,27.4,81315.95,71.6,0.67282,0.00051,9.40655]
[1778108427929,27.4,81315.95,71.6,0.67282,0.00051,9.40655]
[1778108428149,27.4,81308.78,71.6,0.66919,0.00051,9.4476]
[1778108432707,27.4,81310.54,71.6,0.67023,0.00051,9.42716]
[1778108434721,27.4,81311.95,71.6,0.67094,0.00051,9.41913]
[1778108439756,27.39,81311.65,71.6,0.6708,0.00051,9.42068]
[1778108443784,27.39,81316.1,71.6,0.67307,0.00051,9.39493]
[1778108444791,27.39,81317.81,71.6,0.67393,0.00051,9.38497]
[1778108446805,27.39,81319.1,71.6,0.67459,0.0005,9.37741]
[1778108449939,27.39,81322.95,71.6,0.67654,0.0005,9.35477]
[1778108455868,27.39,81320.1,71.6,0.6751,0.0005,9.3715]
[1778108456875,27.39,81317.3,71.6,0.67369,0.00051,9.38784]
[1778108461910,27.39,81316.16,71.6,0.67312,0.00051,9.39437]
[1778108464931,27.39,81314.48,71.6,0.67227,0.00051,9.40401]
[1778108468877,27.39,81313.82,71.6,0.67195,0.00051,9.40768]
[1778108468920,27.39,81313.82,71.6,0.67195,0.00051,9.40768]
[1778108469236,27.39,81311.03,71.6,0.67054,0.00051,9.42366]
[1778108469476,27.39,81311.03,71.6,0.67054,0.00051,9.42366]
[1778108469710,27.39,81311.03,71.6,0.67054,0.00051,9.42366]
[1778108470015,27.39,81311.03,71.6,0.67054,0.00051,9.42366]
[1778108470058,27.39,81311.03,71.6,0.67054,0.00051,9.42366]
[1778108470367,27.39,81302.98,71.6,0.66644,0.00051,9.46918]
[1778108471406,27.39,81297.47,71.6,0.66363,0.00051,9.49978]
[1778108471980,27.39,81293.4,71.6,0.66154,0.00051,9.52207]
[1778108472987,27.38,81290.52,71.6,0.66007,0.00051,9.53767]
[1778108477263,27.38,81289.84,71.6,0.65973,0.00051,9.54121]
[1778108477295,27.38,81289.84,71.6,0.65973,0.00051,9.54121]
[1778108477389,27.38,81289.84,71.6,0.65973,0.00051,9.54121]
[1778108477364,27.38,81289.84,71.6,0.65973,0.00051,9.54117]
[1778108477592,27.38,81289.84,71.6,0.65973,0.00051,9.54117]
[1778108477603,27.38,81289.84,71.6,0.65973,0.00051,9.54117]
[1778108478022,27.38,81280.29,71.6,0.6548,0.00052,9.59201]
[1778108479029,27.38,81271.04,71.6,0.65001,0.00052,9.63982]
[1778108480309,27.38,81269.65,71.6,0.64929,0.00052,9.64686]
[1778108480784,27.38,81269.65,71.6,0.64929,0.00052,9.64686]
[1778108480801,27.38,81269.65,71.6,0.64929,0.00052,9.64686]
[1778108480805,27.38,81269.65,71.6,0.64929,0.00052,9.64686]
[1778108480835,27.38,81269.65,71.6,0.64929,0.00052,9.64686]
[1778108481405,27.38,81264.71,71.6,0.64671,0.00052,9.67171]
[1778108481520,27.38,81264.71,71.6,0.64671,0.00052,9.67171]
[1778108481931,27.38,81264.71,71.6,0.64671,0.00052,9.67171]
[1778108482144,27.38,81264.71,71.6,0.64671,0.00052,9.67171]
[1778108482181,27.38,81264.71,71.6,0.64671,0.00052,9.67171]
[1778108482432,27.38,81258.1,71.6,0.64326,0.00052,9.70432]
[1778108482579,27.38,81258.1,71.6,0.64326,0.00052,9.70432]
[1778108483031,27.38,81258.1,71.6,0.64326,0.00052,9.70432]
[1778108483037,27.38,81258.1,71.6,0.64326,0.00052,9.70432]
[1778108483329,27.38,81258.1,71.6,0.64326,0.00052,9.70432]
[1778108483372,27.38,81253.68,71.6,0.64095,0.00052,9.72572]
[1778108484064,27.38,81250.14,71.6,0.63909,0.00053,9.74261]
[1778108484798,27.38,81250.14,71.6,0.63909,0.00053,9.74261]
[1778108490106,27.38,81249.45,71.6,0.63874,0.00053,9.74576]
[1778108494982,27.37,81249.21,71.6,0.63875,0.00053,9.73659]
[1778108494986,27.37,81249.21,71.6,0.63875,0.00053,9.73659]
[1778108495141,27.37,81250.25,71.6,0.6393,0.00053,9.73165]
[1778108496148,27.37,81253.3,71.6,0.6409,0.00053,9.71706]
[1778108497107,27.37,81253.3,71.6,0.6409,0.00053,9.71706]
[1778108497128,27.37,81253.3,71.6,0.6409,0.00053,9.71706]
[1778108497207,27.37,81253.3,71.6,0.6409,0.00053,9.71706]
[1778108497244,27.37,81253.3,71.6,0.6409,0.00053,9.71706]
[1778108497314,27.38,81252.23,71.6,0.64034,0.00053,9.72221]
[1778108498075,27.38,81252.23,71.6,0.64034,0.00053,9.72221]
[1778108498093,27.38,81252.23,71.6,0.64034,0.00053,9.72221]
[1778108498124,27.38,81252.23,71.6,0.64034,0.00053,9.72221]
[1778108498402,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499073,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499115,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499138,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499343,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499433,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499465,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499482,27.38,81243.43,71.6,0.6357,0.00053,9.76371]
[1778108499419,27.38,81234.31,71.6,0.63087,0.00053,9.80539]
[1778108499539,27.38,81234.31,71.6,0.63087,0.00053,9.80539]
[1778108500459,27.38,81234.31,71.6,0.63087,0.00053,9.80539]
[1778108500301,27.38,81220.27,71.6,0.6234,0.00053,9.86667]
[1778108501191,27.38,81220.97,71.6,0.62377,0.00053,9.8637]
[1778108502091,27.38,81220.97,71.6,0.62377,0.00053,9.8637]
[1778108502198,27.38,81224.18,71.6,0.62548,0.00053,9.84996]
[1778108503205,27.38,81227.67,71.6,0.62734,0.00053,9.83482]
[1778108505629,27.38,81227.7,71.6,0.62736,0.00053,9.8347]
[1778108505636,27.38,81227.7,71.6,0.62736,0.00053,9.8347]
[1778108505643,27.38,81227.7,71.6,0.62736,0.00053,9.8347]
[1778108505984,27.38,81227.7,71.6,0.62736,0.00053,9.8347]
[1778108506227,27.38,81233.9,71.6,0.63065,0.00053,9.80725]
[1778108506665,27.38,81233.9,71.6,0.63065,0.00053,9.80725]
[1778108507234,27.38,81237.73,71.6,0.63268,0.00053,9.78996]
[1778108507875,27.38,81237.73,71.6,0.63268,0.00053,9.78996]
[1778108508241,27.38,81237.67,71.6,0.63265,0.00053,9.79024]
[1778108508581,27.38,81237.67,71.6,0.63265,0.00053,9.79024]
[1778108509248,27.38,81237.83,71.6,0.63274,0.00053,9.78951]
[1778108512086,27.38,81238.05,71.6,0.63285,0.00053,9.78851]
[1778108512269,27.38,81238.39,71.6,0.63303,0.00053,9.78697]
[1778108513276,27.38,81239.96,71.6,0.63386,0.00053,9.7798]
[1778108516297,27.38,81241.55,71.6,0.6347,0.00053,9.77249]
[1778108516750,27.38,81241.55,71.6,0.6347,0.00053,9.77249]
[1778108520325,27.38,81243.59,71.6,0.63579,0.00053,9.76298]
[1778108521332,27.38,81246.77,71.6,0.63747,0.00053,9.74811]
[1778108521693,27.38,81246.77,71.6,0.63747,0.00053,9.74811]
[1778108521703,27.38,81246.77,71.6,0.63747,0.00053,9.74811]
[1778108522339,27.38,81250.71,71.6,0.63954,0.00053,9.72947]
[1778108526367,27.38,81248.98,71.6,0.63863,0.00053,9.73773]
[1778108527500,27.38,81248.98,71.6,0.63863,0.00053,9.73773]
[1778108528381,27.38,81255.15,71.6,0.64187,0.00052,9.70817]
[1778108528941,27.38,81255.15,71.6,0.64187,0.00052,9.70817]
[1778108528942,27.38,81255.15,71.6,0.64187,0.00052,9.70817]
[1778108529001,27.38,81255.15,71.6,0.64187,0.00052,9.70817]
[1778108529110,27.38,81255.15,71.6,0.64187,0.00052,9.70817]
[1778108529351,27.38,81255.15,71.6,0.64187,0.00052,9.70817]
[1778108529388,27.38,81255.89,71.6,0.64226,0.00052,9.70457]
[1778108529998,27.38,81255.89,71.6,0.64226,0.00052,9.70457]
[1778108530097,27.38,81255.89,71.6,0.64226,0.00052,9.70457]
[1778108530395,27.37,81256.12,71.6,0.64238,0.00052,9.70344]
[1778108531028,27.37,81256.12,71.6,0.64238,0.00052,9.70344]
[1778108536437,27.37,81253.3,71.6,0.64091,0.00053,9.717]
[1778108537444,27.37,81255.5,71.6,0.64207,0.00052,9.70637]
[1778108540465,27.37,81264.74,71.6,0.64691,0.00052,9.66084]
[1778108541509,27.37,81264.74,71.6,0.64691,0.00052,9.66084]
[1778108541723,27.37,81263.77,71.6,0.6464,0.00052,9.66567]
[1778108542403,27.37,81263.77,71.6,0.6464,0.00052,9.66567]
[1778108542512,27.37,81263.77,71.6,0.6464,0.00052,9.66567]
[1778108542479,27.37,81251.16,71.6,0.63979,0.00053,9.72719]
[1778108542645,27.37,81251.16,71.6,0.63979,0.00053,9.72719]
[1778108542653,27.37,81251.16,71.6,0.63979,0.00053,9.72719]
[1778108542717,27.37,81251.16,71.6,0.63979,0.00053,9.72719]
[1778108543175,27.37,81251.16,71.6,0.63979,0.00053,9.72719]
[1778108543486,27.37,81239.05,71.6,0.63341,0.00053,9.78375]
[1778108544493,27.37,81234.82,71.6,0.63117,0.00053,9.8029]
[1778108545500,27.37,81233.21,71.6,0.63032,0.00053,9.81009]
[1778108548373,27.37,81233.03,71.6,0.63022,0.00053,9.81086]
[1778108548521,27.37,81236.69,71.6,0.63217,0.00053,9.79434]
[1778108548926,27.37,81236.69,71.6,0.63217,0.00053,9.79434]
[1778108549186,27.37,81236.69,71.6,0.63217,0.00053,9.79434]
[1778108549528,27.37,81233.97,71.6,0.63073,0.00053,9.80658]
[1778108551417,27.37,81233.34,71.6,0.6304,0.00053,9.80938]
[1778108551417,27.37,81233.34,71.6,0.6304,0.00053,9.80938]
[1778108551419,27.37,81233.34,71.6,0.6304,0.00053,9.80938]
[1778108551452,27.37,81233.34,71.6,0.63052,0.00053,9.79924]
[1778108552488,27.37,81233.34,71.6,0.63052,0.00053,9.79924]
[1778108558168,27.36,81232.96,71.6,0.63033,0.00053,9.80082]
[1778108558302,27.36,81232.96,71.6,0.63033,0.00053,9.80082]
[1778108558375,27.36,81230.03,71.6,0.62877,0.00053,9.81382]
[1778108559497,27.36,81228.24,71.6,0.62782,0.00053,9.82171]
[1778108560497,27.36,81228.24,71.6,0.62782,0.00053,9.82171]
[1778108560506,27.36,81228.24,71.6,0.62782,0.00053,9.82171]
[1778108560343,27.36,81223.46,71.6,0.62527,0.00053,9.84247]
[1778108560605,27.36,81225.33,71.6,0.62627,0.00053,9.8344]
[1778108561656,27.36,81231.25,71.6,0.62942,0.00053,9.80842]
[1778108562619,27.36,81234.73,71.6,0.63127,0.00053,9.79288]
[1778108567656,27.37,81234.71,71.6,0.63124,0.00053,9.79311]
[1778108571616,27.37,81234.59,71.6,0.63117,0.00053,9.79373]
[1778108571618,27.37,81234.59,71.6,0.63117,0.00053,9.79373]
[1778108571630,27.37,81234.59,71.6,0.63117,0.00053,9.79373]
[1778108572192,27.37,81232.67,71.6,0.63014,0.00053,9.80238]
[1778108572696,27.37,81227.96,71.6,0.62764,0.00053,9.8232]
[1778108574710,27.37,81225.62,71.6,0.62639,0.00053,9.83341]
[1778108579745,27.37,81225.82,71.6,0.6265,0.00053,9.83255]
[1778108582905,27.37,81227.48,71.6,0.62738,0.00053,9.82531]
[1778108584091,27.37,81227.48,71.6,0.62738,0.00053,9.82531]
[1778108585440,27.37,81223.4,71.6,0.62521,0.00053,9.84302]
[1778108586794,27.37,81221.52,71.6,0.6242,0.00053,9.85107]
[1778108589368,27.37,81222.02,71.6,0.62447,0.00053,9.84893]
[1778108589379,27.37,81222.02,71.6,0.62447,0.00053,9.84893]
[1778108589387,27.37,81221.98,71.6,0.62445,0.00053,9.8491]
[1778108590338,27.37,81221.98,71.6,0.62445,0.00053,9.8491]
[1778108590343,27.37,81221.98,71.6,0.62445,0.00053,9.8491]
[1778108590348,27.37,81221.98,71.6,0.62445,0.00053,9.8491]
[1778108590440,27.37,81226.38,71.6,0.62679,0.00053,9.83013]
[1778108590667,27.37,81226.38,71.6,0.62679,0.00053,9.83013]
[1778108590787,27.37,81226.38,71.6,0.62679,0.00053,9.83013]
[1778108591578,27.37,81224.89,71.6,0.626,0.00053,9.8366]
[1778108591829,27.37,81221.7,71.6,0.6243,0.00053,9.85031]
[1778108592954,27.37,81221.7,71.6,0.6243,0.00053,9.85031]
[1778108592984,27.37,81219.7,71.6,0.62323,0.00053,9.85881]
[1778108594850,27.37,81221.44,71.6,0.62416,0.00053,9.85141]
[1778108597502,27.37,81222.72,71.6,0.62484,0.00053,9.84593]
[1778108597521,27.37,81222.72,71.6,0.62484,0.00053,9.84593]
[1778108597535,27.37,81221.58,71.6,0.62424,0.00053,9.8508]
[1778108599885,27.37,81220.07,71.6,0.62343,0.00053,9.85722]
[1778108601258,27.37,81220.07,71.6,0.62343,0.00053,9.85722]
[1778108601611,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108601668,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108601746,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108601756,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108602004,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108602060,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108602162,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108602209,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108602449,27.37,81219.86,71.6,0.62332,0.00053,9.85809]
[1778108602590,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108602979,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603078,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603198,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603214,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603219,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603427,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603538,27.37,81216.98,71.6,0.62178,0.00054,9.87023]
[1778108603553,27.37,81132.49,71.6,0.57581,0.00055,10.15844]
[1778108604188,27.37,81132.49,71.6,0.57581,0.00055,10.15844]
[1778108604297,27.37,81132.49,71.6,0.57581,0.00055,10.15844]
[1778108604493,27.37,81132.49,71.6,0.57581,0.00055,10.15844]
[1778108604578,27.37,81132.49,71.6,0.57581,0.00055,10.15844]
[1778108604555,27.38,81089.18,71.6,0.55177,0.00056,10.2531]
[1778108604759,27.38,81089.18,71.6,0.55177,0.00056,10.2531]
[1778108605125,27.38,81089.18,71.6,0.55177,0.00056,10.2531]
[1778108605139,27.38,81089.18,71.6,0.55177,0.00056,10.2531]
[1778108605261,27.38,81089.18,71.6,0.55177,0.00056,10.2531]
[1778108605319,27.38,81089.18,71.6,0.55177,0.00056,10.2531]
[1778108605338,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108605789,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108605805,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108605884,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606061,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606096,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606314,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606360,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606434,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606451,27.38,81097.66,71.6,0.55649,0.00056,10.23751]
[1778108606559,27.36,81116.1,71.6,0.56677,0.00055,10.19849]
[1778108607099,27.36,81116.1,71.6,0.56677,0.00055,10.19849]
[1778108607108,27.36,81116.1,71.6,0.56677,0.00055,10.19849]
[1778108607114,27.36,81116.1,71.6,0.56677,0.00055,10.19849]
[1778108607327,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108607777,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108607853,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108607919,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108607939,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108608072,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108608181,27.36,81121.01,71.6,0.56949,0.00055,10.187]
[1778108608385,27.36,81099.11,71.6,0.55733,0.00056,10.23459]
[1778108608940,27.36,81099.11,71.6,0.55733,0.00056,10.23459]
[1778108608951,27.36,81099.11,71.6,0.55733,0.00056,10.23459]
[1778108609081,27.36,81099.11,71.6,0.55733,0.00056,10.23459]
[1778108609261,27.36,81099.11,71.6,0.55733,0.00056,10.23459]
[1778108609274,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108609760,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108610037,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108610050,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108610064,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108610231,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108610301,27.37,81084.19,71.6,0.549,0.00056,10.26157]
[1778108610320,27.37,81082.57,71.6,0.54809,0.00056,10.26424]
[1778108610839,27.37,81082.57,71.6,0.54809,0.00056,10.26424]
[1778108611478,27.37,81082.57,71.6,0.54809,0.00056,10.26424]
[1778108611485,27.37,81082.57,71.6,0.54809,0.00056,10.26424]
[1778108611592,27.37,81082.57,71.6,0.54809,0.00056,10.26424]
[1778108611533,27.39,81074.83,71.6,0.54377,0.00056,10.26658]
[1778108611837,27.39,81074.83,71.6,0.54377,0.00056,10.26658]
[1778108612502,27.38,81086.49,71.6,0.5503,0.00056,10.2481]
[1778108613453,27.39,81096.24,71.6,0.55572,0.00056,10.2306]
[1778108613717,27.39,81096.24,71.6,0.55572,0.00056,10.2306]
[1778108613791,27.39,81096.24,71.6,0.55572,0.00056,10.2306]
[1778108613798,27.39,81096.24,71.6,0.55572,0.00056,10.2306]
[1778108613953,27.39,81096.24,71.6,0.55572,0.00056,10.2306]
[1778108614139,27.39,81096.24,71.6,0.55572,0.00056,10.2306]
[1778108614619,27.39,81093.4,71.6,0.55414,0.00056,10.23591]
[1778108615376,27.39,81093.4,71.6,0.55414,0.00056,10.23591]
[1778108615475,27.39,81089.43,71.6,0.55192,0.00056,10.24306]
[1778108616213,27.39,81089.43,71.6,0.55192,0.00056,10.24306]
[1778108616632,27.39,81088.42,71.6,0.55136,0.00056,10.24483]
[1778108616853,27.39,81088.42,71.6,0.55136,0.00056,10.24483]
[1778108617030,27.39,81080.83,71.6,0.54712,0.00056,10.25744]
[1778108618078,27.39,81080.83,71.6,0.54712,0.00056,10.25744]
[1778108618178,27.4,81075.98,71.6,0.5444,0.00056,10.26495]
[1778108618774,27.4,81075.98,71.6,0.5444,0.00056,10.26495]
[1778108618865,27.4,81075.98,71.6,0.5444,0.00056,10.26495]
[1778108619161,27.4,81075.98,71.6,0.5444,0.00056,10.26495]
[1778108619223,27.41,81072.28,71.6,0.54232,0.00056,10.27034]
[1778108619759,27.41,81072.28,71.6,0.54232,0.00056,10.27034]
[1778108620519,27.42,81066.93,71.6,0.53931,0.00056,10.27763]
[1778108621058,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108621872,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108621922,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108621931,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622045,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622062,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622202,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622360,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622422,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622477,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622541,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622641,27.42,81060.06,71.6,0.53547,0.00056,10.2861]
[1778108622543,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108622891,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623114,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623137,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623174,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623206,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623252,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623272,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623288,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623535,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623588,27.43,81043.16,71.6,0.52599,0.00056,10.30288]
[1778108623619,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108623760,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108623974,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624120,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624226,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624264,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624297,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624318,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624467,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624541,27.43,81029.14,71.6,0.51812,0.00056,10.31235]
[1778108624535,27.43,81015.58,71.6,0.5105,0.00056,10.3177]
[1778108624742,27.43,81015.58,71.6,0.5105,0.00056,10.3177]
[1778108624760,27.43,81015.58,71.6,0.5105,0.00056,10.3177]
[1778108625158,27.43,81015.58,71.6,0.5105,0.00056,10.3177]
[1778108625332,27.43,81015.58,71.6,0.5105,0.00056,10.3177]
[1778108625468,27.43,81015.58,71.6,0.5105,0.00056,10.3177]
[1778108625513,27.44,81006.93,71.6,0.50564,0.00056,10.31914]
[1778108625759,27.44,81006.93,71.6,0.50564,0.00056,10.31914]
[1778108625837,27.44,81006.93,71.6,0.50564,0.00056,10.31914]
[1778108625974,27.44,81006.93,71.6,0.50564,0.00056,10.31914]
[1778108626158,27.44,81006.93,71.6,0.50564,0.00056,10.31914]
[1778108626705,27.45,81006.59,71.6,0.50545,0.00056,10.31917]
[1778108626759,27.45,81006.59,71.6,0.50545,0.00056,10.31917]
[1778108626975,27.45,81006.59,71.6,0.50545,0.00056,10.31917]
[1778108627386,27.45,81006.59,71.6,0.50545,0.00056,10.31917]
[1778108627591,27.45,81006.59,71.6,0.50545,0.00056,10.31917]
[1778108627425,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108627973,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628004,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628189,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628367,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628396,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628403,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628442,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628497,27.45,81006.8,71.6,0.50557,0.00056,10.31915]
[1778108628644,27.45,81015.04,71.6,0.5102,0.00056,10.31783]
[1778108628846,27.45,81015.04,71.6,0.5102,0.00056,10.31783]
[1778108629100,27.45,81015.04,71.6,0.5102,0.00056,10.31783]
[1778108629196,27.45,81015.04,71.6,0.5102,0.00056,10.31783]
[1778108629201,27.45,81032.23,71.6,0.51984,0.00056,10.31062]
[1778108629917,27.45,81032.23,71.6,0.51984,0.00056,10.31062]
[1778108630260,27.45,81032.23,71.6,0.51984,0.00056,10.31062]
[1778108630604,27.45,81032.23,71.6,0.51984,0.00056,10.31062]
[1778108630610,27.45,81032.23,71.6,0.51984,0.00056,10.31062]
[1778108630276,27.45,81037.65,71.6,0.52288,0.00056,10.3071]
[1778108631276,27.45,81037.65,71.6,0.52288,0.00056,10.3071]
[1778108631390,27.45,81037.65,71.6,0.52288,0.00056,10.3071]
[1778108631612,27.45,81037.65,71.6,0.52288,0.00056,10.3071]
[1778108631625,27.45,81037.65,71.6,0.52288,0.00056,10.3071]
[1778108631429,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108631680,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108631795,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108631901,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108631925,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108632077,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108632164,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108632276,27.46,81036.92,71.6,0.52247,0.00056,10.30761]
[1778108632306,27.46,81016.19,71.6,0.51084,0.00056,10.31754]
[1778108632759,27.46,81016.19,71.6,0.51084,0.00056,10.31754]
[1778108633166,27.46,81018.95,71.6,0.51239,0.00056,10.31673]
[1778108634173,27.46,81026.91,71.6,0.51686,0.00056,10.3135]
[1778108636137,27.45,81024.98,71.6,0.51578,0.00056,10.3144]
[1778108636375,27.45,81024.98,71.6,0.51578,0.00056,10.3144]
[1778108636431,27.45,81024.98,71.6,0.51578,0.00056,10.3144]
[1778108636575,27.45,81023.14,71.6,0.51474,0.00056,10.31519]
[1778108637090,27.45,81023.14,71.6,0.51474,0.00056,10.31519]
[1778108637136,27.45,81023.14,71.6,0.51474,0.00056,10.31519]
[1778108637319,27.45,81017.55,71.6,0.51161,0.00056,10.31716]
[1778108637671,27.45,81017.55,71.6,0.51161,0.00056,10.31716]
[1778108637759,27.45,81017.55,71.6,0.51161,0.00056,10.31716]
[1778108638375,27.45,81017.55,71.6,0.51161,0.00056,10.31716]
[1778108638421,27.43,81024.49,71.6,0.51551,0.00056,10.31461]
[1778108638930,27.43,81024.49,71.6,0.51551,0.00056,10.31461]
[1778108638958,27.43,81024.49,71.6,0.51551,0.00056,10.31461]
[1778108639280,27.43,81024.49,71.6,0.51551,0.00056,10.31461]
[1778108639478,27.43,81027.67,71.6,0.5173,0.00056,10.31311]
[1778108640573,27.43,81027.67,71.6,0.5173,0.00056,10.31311]
[1778108641499,27.43,81027.48,71.6,0.51719,0.00056,10.3132]
[1778108642551,27.43,81026.1,71.6,0.51642,0.00056,10.31387]
[1778108642759,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108642777,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108642813,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643020,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643045,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643095,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643112,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643118,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643362,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643442,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108643653,27.42,81024.62,71.6,0.51559,0.00056,10.31455]
[1778108644119,27.42,81025.82,71.6,0.51626,0.00056,10.314]
[1778108644123,27.42,81025.82,71.6,0.51626,0.00056,10.314]
[1778108644553,27.42,81032.15,71.6,0.51982,0.00056,10.31065]
[1778108646281,27.42,81032.87,71.6,0.52022,0.00056,10.31021]
[1778108646305,27.42,81032.87,71.6,0.52022,0.00056,10.31021]
[1778108646338,27.42,81032.87,71.6,0.52022,0.00056,10.31021]
[1778108646627,27.42,81032.87,71.6,0.52022,0.00056,10.31021]
[1778108646660,27.42,81033.9,71.6,0.5208,0.00056,10.30958]
[1778108647049,27.42,81033.9,71.6,0.5208,0.00056,10.30958]
[1778108647072,27.42,81033.9,71.6,0.5208,0.00056,10.30958]
[1778108647131,27.42,81033.9,71.6,0.5208,0.00056,10.30958]
[1778108647435,27.42,81033.9,71.6,0.5208,0.00056,10.30958]
[1778108647464,27.42,81044.76,71.6,0.52689,0.00056,10.30153]
[1778108647759,27.42,81044.76,71.6,0.52689,0.00056,10.30153]
[1778108648774,27.43,81046.64,71.6,0.52795,0.00056,10.29989]
[1778108650164,27.43,81045.99,71.6,0.52758,0.00056,10.30046]
[1778108650170,27.43,81045.99,71.6,0.52758,0.00056,10.30046]
[1778108650338,27.43,81048.15,71.6,0.52879,0.00056,10.29852]
[1778108651029,27.43,81048.15,71.6,0.52879,0.00056,10.29852]
[1778108651292,27.43,81052.55,71.6,0.53126,0.00056,10.29427]
[1778108653306,27.43,81054.63,71.6,0.53242,0.00056,10.29213]
[1778108654480,27.43,81054.63,71.6,0.53242,0.00056,10.29213]
[1778108654670,27.43,81055.95,71.6,0.53316,0.00056,10.29072]
[1778108654832,27.43,81055.95,71.6,0.53316,0.00056,10.29072]
[1778108654835,27.43,81055.95,71.6,0.53316,0.00056,10.29072]
[1778108654870,27.43,81055.95,71.6,0.53316,0.00056,10.29072]
[1778108655654,27.43,81060.46,71.6,0.53569,0.00056,10.28564]
[1778108656604,27.43,81060.46,71.6,0.53569,0.00056,10.28564]
[1778108656680,27.43,81060.46,71.6,0.53569,0.00056,10.28564]
[1778108656759,27.43,81059.97,71.6,0.53541,0.00056,10.28622]
[1778108657058,27.43,81059.97,71.6,0.53541,0.00056,10.28622]
[1778108657215,27.43,81059.97,71.6,0.53541,0.00056,10.28622]
[1778108657665,27.43,81059.97,71.6,0.53541,0.00056,10.28622]
[1778108657334,27.43,81063.48,71.6,0.53737,0.00056,10.28202]
[1778108658295,27.43,81063.48,71.6,0.53737,0.00056,10.28202]
[1778108658577,27.43,81063.48,71.6,0.53737,0.00056,10.28202]
[1778108658662,27.43,81066.97,71.6,0.53933,0.00056,10.2776]
[1778108659203,27.43,81066.97,71.6,0.53933,0.00056,10.2776]
[1778108659217,27.43,81066.97,71.6,0.53933,0.00056,10.2776]
[1778108659241,27.43,81066.97,71.6,0.53933,0.00056,10.2776]
[1778108659348,27.43,81067.41,71.6,0.53957,0.00056,10.27703]
[1778108659869,27.43,81067.41,71.6,0.53957,0.00056,10.27703]
[1778108659978,27.43,81067.41,71.6,0.53957,0.00056,10.27703]
[1778108660112,27.43,81067.41,71.6,0.53957,0.00056,10.27703]
[1778108660210,27.43,81067.41,71.6,0.53957,0.00056,10.27703]
[1778108660281,27.43,81067.41,71.6,0.53957,0.00056,10.27703]
[1778108660501,27.43,81073.23,71.6,0.54282,0.00056,10.26906]
[1778108660759,27.43,81073.23,71.6,0.54282,0.00056,10.26906]
[1778108661380,27.43,81073.23,71.6,0.54282,0.00056,10.26906]
[1778108661394,27.43,81073.23,71.6,0.54282,0.00056,10.26906]
[1778108661403,27.43,81073.23,71.6,0.54282,0.00056,10.26906]
[1778108661664,27.43,81073.23,71.6,0.54282,0.00056,10.26906]
[1778108661500,27.43,81079.17,71.6,0.54614,0.00056,10.26022]
[1778108661802,27.43,81079.17,71.6,0.54614,0.00056,10.26022]
[1778108661964,27.43,81079.17,71.6,0.54614,0.00056,10.26022]
[1778108662369,27.43,81082.22,71.6,0.54784,0.00056,10.2554]
[1778108663024,27.43,81082.22,71.6,0.54784,0.00056,10.2554]
[1778108663270,27.43,81082.22,71.6,0.54784,0.00056,10.2554]
[1778108663470,27.43,81082.22,71.6,0.54784,0.00056,10.2554]
[1778108663526,27.43,81082.22,71.6,0.54784,0.00056,10.2554]
[1778108663571,27.43,81083.27,71.6,0.54842,0.00056,10.25371]
[1778108663760,27.43,81083.27,71.6,0.54842,0.00056,10.25371]
[1778108663877,27.43,81083.27,71.6,0.54842,0.00056,10.25371]
[1778108663910,27.43,81083.27,71.6,0.54842,0.00056,10.25371]
[1778108664166,27.43,81083.27,71.6,0.54842,0.00056,10.25371]
[1778108664383,27.43,81075.6,71.6,0.54414,0.00056,10.26563]
[1778108664994,27.43,81075.6,71.6,0.54414,0.00056,10.26563]
[1778108668797,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108668815,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108668847,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108668920,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108668949,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669009,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669024,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669045,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669072,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669101,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669141,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669174,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669216,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669260,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669268,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669362,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669466,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669670,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669689,27.43,81076.84,71.6,0.54483,0.00056,10.26379]
[1778108669532,27.43,81056.48,71.6,0.53345,0.00056,10.29017]
[1778108669907,27.43,81056.48,71.6,0.53345,0.00056,10.29017]
[1778108669910,27.43,81056.48,71.6,0.53345,0.00056,10.29017]
[1778108669966,27.43,81056.48,71.6,0.53345,0.00056,10.29017]
[1778108670020,27.43,81056.48,71.6,0.53345,0.00056,10.29017]
[1778108670608,27.44,81051.09,71.6,0.53043,0.00056,10.29575]
[1778108671121,27.44,81051.09,71.6,0.53043,0.00056,10.29575]
[1778108671169,27.44,81051.09,71.6,0.53043,0.00056,10.29575]
[1778108671436,27.43,81055.91,71.6,0.53316,0.00056,10.28112]
[1778108672443,27.44,81061.99,71.6,0.53656,0.00056,10.27419]
[1778108676471,27.43,81064.43,71.6,0.53793,0.00056,10.27118]
[1778108677774,27.43,81062.69,71.6,0.53696,0.00056,10.27332]
[1778108677783,27.43,81062.69,71.6,0.53696,0.00056,10.27332]
[1778108677794,27.43,81062.69,71.6,0.53696,0.00056,10.27332]
[1778108677824,27.43,81062.69,71.6,0.53696,0.00056,10.27332]
[1778108677971,27.43,81062.69,71.6,0.53696,0.00056,10.27332]
[1778108678485,27.43,81056.44,71.6,0.53346,0.00056,10.28053]
[1778108678761,27.43,81056.44,71.6,0.53346,0.00056,10.28053]
[1778108678865,27.43,81056.44,71.6,0.53346,0.00056,10.28053]
[1778108679380,27.43,81056.44,71.6,0.53346,0.00056,10.28053]
[1778108679492,27.43,81054.52,71.6,0.53239,0.00056,10.28259]
[1778108679759,27.43,81054.52,71.6,0.53239,0.00056,10.28259]
[1778108680325,27.43,81054.52,71.6,0.53239,0.00056,10.28259]
[1778108680350,27.43,81054.52,71.6,0.53239,0.00056,10.28259]
[1778108680682,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108680759,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108680945,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108681006,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108681079,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108681105,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108681297,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108681327,27.43,81062.53,71.6,0.53687,0.00056,10.27352]
[1778108681506,27.43,81072.57,71.6,0.54249,0.00056,10.2603]
[1778108684708,27.43,81080.85,71.6,0.54712,0.00056,10.24789]
[1778108686542,27.43,81078.68,71.6,0.5459,0.00056,10.25128]
[1778108687067,27.43,81078.68,71.6,0.5459,0.00056,10.25128]
[1778108687079,27.43,81078.68,71.6,0.5459,0.00056,10.25128]
[1778108687416,27.43,81078.68,71.6,0.5459,0.00056,10.25128]
[1778108687560,27.43,81078.68,71.6,0.5459,0.00056,10.25128]
[1778108687623,27.43,81083.8,71.6,0.54876,0.00056,10.24314]
[1778108688559,27.43,81089.12,71.6,0.55173,0.00056,10.23412]
[1778108690573,27.43,81092.31,71.6,0.5535,0.00056,10.22847]
[1778108691007,27.43,81092.31,71.6,0.5535,0.00056,10.22847]
[1778108691289,27.43,81092.31,71.6,0.5535,0.00056,10.22847]
[1778108693467,27.44,81092.3,71.6,0.55349,0.00056,10.22851]
[1778108693473,27.44,81092.3,71.6,0.55349,0.00056,10.22851]
[1778108693519,27.44,81092.3,71.6,0.55349,0.00056,10.22851]
[1778108693725,27.44,81092.3,71.6,0.55349,0.00056,10.22851]
[1778108693604,27.44,81088.83,71.6,0.55155,0.00056,10.23468]
[1778108694369,27.44,81088.83,71.6,0.55155,0.00056,10.23468]
[1778108694645,27.44,81088.83,71.6,0.55155,0.00056,10.23468]
[1778108694680,27.44,81078.45,71.6,0.54576,0.00056,10.25169]
[1778108694759,27.44,81078.45,71.6,0.54576,0.00056,10.25169]
[1778108695612,27.44,81080.15,71.6,0.54671,0.00056,10.24906]
[1778108695759,27.44,81080.15,71.6,0.54671,0.00056,10.24906]
[1778108695972,27.44,81080.15,71.6,0.54671,0.00056,10.24906]
[1778108696619,27.44,81088.51,71.6,0.55137,0.00056,10.23525]
[1778108697626,27.44,81091.87,71.6,0.55324,0.00056,10.22931]
[1778108700187,27.44,81091.93,71.6,0.55327,0.00056,10.22921]
[1778108700250,27.44,81091.93,71.6,0.55327,0.00056,10.22921]
[1778108700647,27.45,81095.06,71.6,0.55501,0.00056,10.22348]
[1778108700760,27.45,81095.06,71.6,0.55501,0.00056,10.22348]
[1778108700898,27.45,81095.06,71.6,0.55501,0.00056,10.22348]
[1778108701654,27.45,81099.14,71.6,0.55728,0.00056,10.2157]
[1778108704281,27.45,81100.3,71.6,0.55792,0.00056,10.21344]
[1778108704675,27.45,81103.37,71.6,0.55962,0.00056,10.20731]
[1778108704741,27.45,81103.37,71.6,0.55962,0.00056,10.20731]
[1778108705394,27.45,81103.37,71.6,0.55962,0.00056,10.20731]
[1778108705682,27.45,81107.29,71.6,0.5618,0.00055,10.19921]
[1778108705759,27.45,81107.29,71.6,0.5618,0.00055,10.19921]
[1778108705948,27.45,81107.29,71.6,0.5618,0.00055,10.19921]
[1778108706689,27.45,81110.28,71.6,0.56346,0.00055,10.19282]
[1778108706990,27.45,81110.28,71.6,0.56346,0.00055,10.19282]
[1778108707607,27.45,81110.28,71.6,0.56346,0.00055,10.19282]
[1778108707713,27.45,81110.28,71.6,0.56346,0.00055,10.19282]
[1778108708052,27.45,81111.25,71.6,0.564,0.00055,10.19071]
[1778108708218,27.45,81111.25,71.6,0.564,0.00055,10.19071]
[1778108708703,27.45,81123.16,71.6,0.57059,0.00055,10.16328]
[1778108708760,27.45,81123.16,71.6,0.57059,0.00055,10.16328]
[1778108709710,27.45,81123.81,71.6,0.57095,0.00055,10.16169]
[1778108711372,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108711397,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108712478,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108712492,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108712525,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108712527,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108712535,27.45,81123.82,71.6,0.57096,0.00055,10.16166]
[1778108712732,27.45,81115.71,71.6,0.56647,0.00055,10.18075]
[1778108712770,27.45,81115.71,71.6,0.56647,0.00055,10.18075]
[1778108712814,27.45,81115.71,71.6,0.56647,0.00055,10.18075]
[1778108712814,27.45,81115.71,71.6,0.56647,0.00055,10.18075]
[1778108712983,27.45,81115.71,71.6,0.56647,0.00055,10.18075]
[1778108713738,27.45,81106.11,71.6,0.56114,0.00056,10.20168]
[1778108713760,27.45,81106.11,71.6,0.56114,0.00056,10.20168]
[1778108714590,27.45,81106.11,71.6,0.56114,0.00056,10.20169]
[1778108716785,27.45,81104.89,71.6,0.56046,0.00056,10.20423]
[1778108717215,27.45,81104.97,71.6,0.56051,0.00056,10.20406]
[1778108717766,27.45,81107.0,71.6,0.56163,0.00055,10.19984]
[1778108722801,27.45,81106.57,71.6,0.56139,0.00055,10.20075]
[1778108725449,27.45,81106.57,71.6,0.56139,0.00055,10.20075]
[1778108726608,27.45,81106.73,71.6,0.56148,0.00055,10.20042]
[1778108727836,27.45,81103.69,71.6,0.55979,0.00056,10.2067]
[1778108732871,27.45,81105.41,71.6,0.5608,0.00056,10.19343]
[1778108734487,27.45,81105.41,71.6,0.5608,0.00056,10.19343]
[1778108734547,27.45,81105.41,71.6,0.5608,0.00056,10.19343]
[1778108734561,27.45,81105.41,71.6,0.5608,0.00056,10.19343]
[1778108734759,27.45,81105.41,71.6,0.5608,0.00056,10.19343]
[1778108734644,27.45,81105.43,71.6,0.56081,0.00056,10.19339]
[1778108734885,27.45,81110.59,71.6,0.56367,0.00055,10.18244]
[1778108736612,27.46,81113.85,71.6,0.56548,0.00055,10.17525]
[1778108737385,27.46,81113.85,71.6,0.56548,0.00055,10.17525]
[1778108737600,27.46,81114.17,71.6,0.56565,0.00055,10.17454]
[1778108738470,27.46,81116.47,71.6,0.56693,0.00055,10.16933]
[1778108739920,27.46,81114.05,71.6,0.56558,0.00055,10.17483]
[1778108741203,27.46,81114.05,71.6,0.56558,0.00055,10.17483]
[1778108742424,27.46,81114.25,71.6,0.56569,0.00055,10.17439]
[1778108742469,27.46,81113.19,71.6,0.5651,0.00055,10.17677]
[1778108748986,27.46,81113.05,71.6,0.56502,0.00055,10.17712]
[1778108750409,27.46,81113.05,71.6,0.56502,0.00055,10.17712]
[1778108750459,27.46,81113.05,71.6,0.56502,0.00055,10.17712]
[1778108750759,27.46,81113.05,71.6,0.56502,0.00055,10.17712]
[1778108750508,27.46,81113.05,71.6,0.56501,0.00055,10.17712]
[1778108750998,27.47,81107.99,71.6,0.56221,0.00056,10.18811]
[1778108752607,27.47,81105.89,71.6,0.56104,0.00056,10.19253]
[1778108754617,27.47,81105.86,71.6,0.56102,0.00056,10.19259]
[1778108754828,27.47,81105.6,71.6,0.56088,0.00056,10.19313]
[1778108755010,27.47,81105.6,71.6,0.56088,0.00056,10.19313]
[1778108755463,27.47,81105.6,71.6,0.56088,0.00056,10.19313]
[1778108755759,27.47,81105.6,71.6,0.56088,0.00056,10.19313]
[1778108756033,27.47,81096.55,71.6,0.55583,0.00056,10.21114]
[1778108757500,27.47,81096.55,71.6,0.55583,0.00056,10.21114]
[1778108757542,27.47,81096.55,71.6,0.55583,0.00056,10.21114]
[1778108757566,27.47,81096.55,71.6,0.55583,0.00056,10.21114]
[1778108757584,27.47,81096.98,71.6,0.55607,0.00056,10.21033]
[1778108757816,27.47,81096.98,71.6,0.55607,0.00056,10.21033]
[1778108758047,27.47,81101.03,71.6,0.55832,0.00056,10.20247]
[1778108759015,27.47,81101.03,71.6,0.55832,0.00056,10.20247]
[1778108759054,27.47,81104.93,71.6,0.56049,0.00056,10.19459]
[1778108761499,27.48,81104.92,71.6,0.56048,0.00056,10.19464]
[1778108761517,27.48,81104.92,71.6,0.56048,0.00056,10.19464]
[1778108761521,27.48,81104.92,71.6,0.56048,0.00056,10.19464]
[1778108761525,27.48,81104.92,71.6,0.56048,0.00056,10.19464]
[1778108761734,27.48,81104.92,71.6,0.56048,0.00056,10.19464]
[1778108761771,27.48,81104.92,71.6,0.56048,0.00056,10.19464]
[1778108761710,27.48,81104.33,71.6,0.56015,0.00056,10.19584]
[1778108761944,27.48,81104.33,71.6,0.56015,0.00056,10.19584]
[1778108762732,27.48,81104.33,71.6,0.56015,0.00056,10.19584]
[1778108762751,27.48,81097.44,71.6,0.55632,0.00056,10.20949]
[1778108762995,27.48,81097.44,71.6,0.55632,0.00056,10.20949]
[1778108763082,27.48,81094.63,71.6,0.55475,0.00056,10.21478]
[1778108765096,27.48,81096.66,71.6,0.55588,0.00056,10.21098]
[1778108767027,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767297,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767303,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767350,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767365,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767370,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767521,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767592,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767660,27.48,81097.62,71.6,0.55641,0.00056,10.20915]
[1778108767696,27.48,81097.22,71.6,0.55619,0.00056,10.20992]
[1778108768117,27.48,81084.55,71.6,0.54913,0.00056,10.23247]
[1778108769569,27.48,81080.15,71.6,0.54668,0.00056,10.23955]
[1778108770011,27.48,81080.15,71.6,0.54668,0.00056,10.23955]
[1778108770025,27.48,81080.15,71.6,0.54668,0.00056,10.23955]
[1778108770055,27.48,81080.15,71.6,0.54668,0.00056,10.23955]
[1778108770277,27.48,81080.15,71.6,0.54668,0.00056,10.23955]
[1778108770660,27.49,81081.77,71.6,0.54758,0.00056,10.237]
[1778108771138,27.49,81088.05,71.6,0.55108,0.00056,10.22658]
[1778108773118,27.49,81089.12,71.6,0.55168,0.00056,10.22472]
[1778108773283,27.49,81093.84,71.6,0.5543,0.00056,10.21627]
[1778108774299,27.49,81093.84,71.6,0.5543,0.00056,10.21627]
[1778108774338,27.49,81096.14,71.6,0.55558,0.00056,10.21199]
[1778108775653,27.49,81091.92,71.6,0.55323,0.00056,10.21977]
[1778108777175,27.49,81091.66,71.6,0.55309,0.00056,10.22024]
[1778108777192,27.49,81091.66,71.6,0.55309,0.00056,10.22024]
[1778108777200,27.49,81091.66,71.6,0.55309,0.00056,10.22024]
[1778108777349,27.49,81091.66,71.6,0.55309,0.00056,10.22024]
[1778108777770,27.49,81094.6,71.6,0.55472,0.00056,10.21488]
[1778108778074,27.49,81094.6,71.6,0.55472,0.00056,10.21488]
[1778108778297,27.49,81102.23,71.6,0.55896,0.00056,10.20016]
[1778108779859,27.49,81103.0,71.6,0.55939,0.00056,10.19862]
[1778108781288,27.49,81103.85,71.6,0.55986,0.00056,10.19689]
[1778108781528,27.49,81103.85,71.6,0.55986,0.00056,10.19689]
[1778108781577,27.49,81103.85,71.6,0.55986,0.00056,10.19689]
[1778108781595,27.49,81103.85,71.6,0.55986,0.00056,10.19689]
[1778108781629,27.49,81103.85,71.6,0.55986,0.00056,10.19689]
[1778108781710,27.49,81103.87,71.6,0.55987,0.00056,10.19686]
[1778108782216,27.49,81108.26,71.6,0.56231,0.00055,10.18772]
[1778108783227,27.49,81110.16,71.6,0.56337,0.00055,10.18365]
[1778108788262,27.49,81110.87,71.6,0.56376,0.00055,10.1821]
[1778108789709,27.48,81113.48,71.6,0.56521,0.00055,10.17636]
[1778108792942,27.49,81113.37,71.6,0.5652,0.00055,10.16683]
[1778108793057,27.49,81113.37,71.6,0.5652,0.00055,10.16683]
[1778108793119,27.49,81113.37,71.6,0.5652,0.00055,10.16683]
[1778108793305,27.49,81113.37,71.6,0.5652,0.00055,10.16683]
[1778108793308,27.49,81113.37,71.6,0.5652,0.00055,10.16683]
[1778108793381,27.49,81108.65,71.6,0.56258,0.00056,10.17712]
[1778108794665,27.49,81108.65,71.6,0.56258,0.00056,10.17712]
[1778108794766,27.49,81103.63,71.6,0.5598,0.00056,10.18758]
[1778108796563,27.49,81103.74,71.6,0.55986,0.00056,10.18735]
[1778108799339,27.48,81105.77,71.6,0.56099,0.00056,10.18317]
[1778108803681,27.48,81105.67,71.6,0.56093,0.00056,10.18337]
[1778108803759,27.48,81105.67,71.6,0.56093,0.00056,10.18337]
[1778108803826,27.48,81106.16,71.6,0.56121,0.00056,10.18235]
[1778108804374,27.48,81109.99,71.6,0.56333,0.00055,10.17422]
[1778108805085,27.48,81109.99,71.6,0.56333,0.00055,10.17422]
[1778108805381,27.48,81105.47,71.6,0.56082,0.00056,10.18378]
[1778108805946,27.48,81105.47,71.6,0.56082,0.00056,10.18378]
[1778108806388,27.49,81102.31,71.6,0.55906,0.00056,10.19024]
[1778108807395,27.49,81100.33,71.6,0.55796,0.00056,10.19418]
[1778108808262,27.49,81100.33,71.6,0.55796,0.00056,10.19418]
[1778108809184,27.49,81101.72,71.6,0.55873,0.00056,10.19143]
[1778108811287,27.49,81102.08,71.6,0.55893,0.00056,10.19071]
[1778108814445,27.49,81099.45,71.6,0.55747,0.00056,10.19591]
[1778108819480,27.49,81100.76,71.6,0.5582,0.00056,10.19334]
[1778108820475,27.49,81100.76,71.6,0.5582,0.00056,10.19334]
[1778108820760,27.49,81100.76,71.6,0.5582,0.00056,10.19334]
[1778108820796,27.49,81100.04,71.6,0.5578,0.00056,10.19475]
[1778108821072,27.49,81100.04,71.6,0.5578,0.00056,10.19475]
[1778108821093,27.49,81100.04,71.6,0.5578,0.00056,10.19475]
[1778108821215,27.49,81100.04,71.6,0.5578,0.00056,10.19475]
[1778108821287,27.49,81100.04,71.6,0.5578,0.00056,10.19475]
[1778108821761,27.49,81100.04,71.6,0.5578,0.00056,10.19475]
[1778108821789,27.49,81092.53,71.6,0.55362,0.00056,10.20893]
[1778108822501,27.49,81089.02,71.6,0.55166,0.00056,10.21518]
[1778108823338,27.49,81089.02,71.6,0.55166,0.00056,10.21518]
[1778108823394,27.49,81089.02,71.6,0.55166,0.00056,10.21518]
[1778108823759,27.49,81089.02,71.6,0.55166,0.00056,10.21518]
[1778108823508,27.49,81095.41,71.6,0.55522,0.00056,10.20363]
[1778108824810,27.49,81103.65,71.6,0.55981,0.00056,10.18755]
[1778108825522,27.49,81106.89,71.6,0.56161,0.00056,10.18085]
[1778108830420,27.49,81107.85,71.6,0.56214,0.00056,10.17884]
[1778108830820,27.49,81110.56,71.6,0.56364,0.00055,10.17303]
[1778108830946,27.49,81110.56,71.6,0.56364,0.00055,10.17303]
[1778108831015,27.49,81110.56,71.6,0.56364,0.00055,10.17303]
[1778108831022,27.49,81110.56,71.6,0.56364,0.00055,10.17303]
[1778108831564,27.49,81114.35,71.6,0.56574,0.00055,10.16467]
[1778108832025,27.49,81114.35,71.6,0.56574,0.00055,10.16467]
[1778108832037,27.49,81114.35,71.6,0.56574,0.00055,10.16467]
[1778108832571,27.49,81114.79,71.6,0.56598,0.00055,10.16369]
[1778108834664,27.49,81112.86,71.6,0.56491,0.00055,10.16801]
[1778108835801,27.49,81112.86,71.6,0.56491,0.00055,10.16801]
[1778108835813,27.49,81112.86,71.6,0.56491,0.00055,10.16801]
[1778108835650,27.49,81114.73,71.6,0.56594,0.00055,10.16384]
[1778108835932,27.49,81114.73,71.6,0.56594,0.00055,10.16384]
[1778108836507,27.49,81114.73,71.6,0.56594,0.00055,10.16384]
[1778108836589,27.49,81114.73,71.6,0.56594,0.00055,10.16384]
[1778108836658,27.49,81121.88,71.6,0.5699,0.00055,10.14725]
[1778108837606,27.49,81123.93,71.6,0.57104,0.00055,10.1423]
[1778108841640,27.49,81123.54,71.6,0.57082,0.00055,10.14324]
[1778108844044,27.49,81124.5,71.6,0.57135,0.00055,10.14089]
[1778108845983,27.49,81124.62,71.6,0.57142,0.00055,10.14059]
[1778108847319,27.49,81124.66,71.6,0.57144,0.00055,10.1405]
[1778108847438,27.49,81124.66,71.6,0.57144,0.00055,10.1405]
[1778108847854,27.49,81129.12,71.6,0.57391,0.00055,10.12939]
[1778108848084,27.49,81129.12,71.6,0.57391,0.00055,10.12939]
[1778108848683,27.49,81133.41,71.6,0.57628,0.00055,10.11834]
[1778108853721,27.49,81135.48,71.6,0.57749,0.00055,10.10305]
[1778108858116,27.49,81135.26,71.6,0.57736,0.00055,10.10365]
[1778108858756,27.49,81135.27,71.6,0.57737,0.00055,10.10363]
[1778108860800,27.49,81135.05,71.6,0.57724,0.00055,10.10421]
[1778108860824,27.49,81135.05,71.6,0.57724,0.00055,10.10421]
[1778108860885,27.49,81135.05,71.6,0.57724,0.00055,10.10421]
[1778108860877,27.49,81134.96,71.6,0.57719,0.00055,10.10445]
[1778108861611,27.49,81134.96,71.6,0.57719,0.00055,10.10445]
[1778108861777,27.49,81131.22,71.6,0.57513,0.00055,10.11423]
[1778108863387,27.49,81130.45,71.6,0.5747,0.00055,10.1162]
[1778108864844,27.49,81132.01,71.6,0.57557,0.00055,10.11218]
[1778108865806,27.49,81136.39,71.6,0.57798,0.00055,10.10065]
[1778108866813,27.49,81144.29,71.6,0.58233,0.00055,10.0789]
[1778108867140,27.49,81144.29,71.6,0.58233,0.00055,10.0789]
[1778108867820,27.49,81147.01,71.6,0.58383,0.00055,10.07112]
[1778108869466,27.49,81145.66,71.6,0.58309,0.00055,10.07498]
[1778108870892,27.49,81146.02,71.6,0.58329,0.00055,10.07395]
[1778108871851,27.49,81149.89,71.6,0.58542,0.00055,10.06272]
[1778108873865,27.49,81151.78,71.6,0.58646,0.00055,10.05712]
[1778108874908,27.49,81156.64,71.6,0.58913,0.00055,10.04244]
[1778108874936,27.49,81156.64,71.6,0.58913,0.00055,10.04244]
[1778108875879,27.49,81156.45,71.6,0.58903,0.00055,10.04301]
[1778108875919,27.49,81156.45,71.6,0.58903,0.00055,10.04301]
[1778108876886,27.49,81159.83,71.6,0.59088,0.00055,10.03256]
[1778108879142,27.48,81159.81,71.6,0.59087,0.00055,10.0326]
[1778108879222,27.48,81159.81,71.6,0.59087,0.00055,10.0326]
[1778108879274,27.48,81159.81,71.6,0.59087,0.00055,10.0326]
[1778108879907,27.48,81172.93,71.6,0.59804,0.00055,9.98996]
[1778108880270,27.48,81172.93,71.6,0.59804,0.00055,9.98996]
[1778108880764,27.48,81172.93,71.6,0.59804,0.00055,9.98996]
[1778108880780,27.48,81172.93,71.6,0.59805,0.00055,9.98993]
[1778108881183,27.48,81172.93,71.6,0.59805,0.00055,9.98993]
[1778108881284,27.48,81179.72,71.6,0.60175,0.00054,9.96656]
[1778108882304,27.48,81179.72,71.6,0.60175,0.00054,9.96656]
[1778108882359,27.48,81179.72,71.6,0.60175,0.00054,9.96656]
[1778108882389,27.48,81185.21,71.6,0.60473,0.00054,9.94705]
[1778108885521,27.48,81185.99,71.6,0.60516,0.00054,9.94423]
[1778108885703,27.48,81185.96,71.6,0.60514,0.00054,9.94432]
[1778108887185,27.48,81188.75,71.6,0.60666,0.00054,9.93415]
[1778108887963,27.48,81191.6,71.6,0.6082,0.00054,9.92363]
[1778108892998,27.47,81193.3,71.6,0.60914,0.00054,9.91714]
[1778108897027,27.47,81195.82,71.6,0.61052,0.00054,9.90753]
[1778108900362,27.47,81198.64,71.6,0.61205,0.00054,9.89669]
[1778108901055,27.47,81201.98,71.6,0.61386,0.00054,9.88372]
[1778108906239,27.46,81203.05,71.6,0.61445,0.00054,9.87943]
[1778108907770,27.46,81203.08,71.6,0.61447,0.00054,9.87928]
[1778108909593,27.46,81197.31,71.6,0.61136,0.00054,9.90162]
[1778108911126,27.46,81201.14,71.6,0.61353,0.00054,9.87673]
[1778108916161,27.46,81203.77,71.6,0.61496,0.00054,9.86635]
[1778108921196,27.46,81203.24,71.6,0.61467,0.00054,9.86847]
[1778108923538,27.46,81202.75,71.6,0.61441,0.00054,9.87039]
[1778108923634,27.46,81204.62,71.6,0.61542,0.00054,9.86301]
[1778108924217,27.46,81206.23,71.6,0.61628,0.00054,9.85661]
[1778108924976,27.46,81206.23,71.6,0.61628,0.00054,9.85661]
[1778108925224,27.46,81205.17,71.6,0.61571,0.00054,9.86083]
[1778108928574,27.46,81204.97,71.6,0.6156,0.00054,9.86163]
[1778108928949,27.46,81204.97,71.6,0.6156,0.00054,9.86163]
[1778108928850,27.46,81204.65,71.6,0.61543,0.00054,9.86291]
[1778108929253,27.46,81196.74,71.6,0.61115,0.00054,9.89371]
[1778108931267,27.46,81195.13,71.6,0.61029,0.00054,9.89981]
[1778108934248,27.46,81195.45,71.6,0.61047,0.00054,9.89856]
[1778108934445,27.46,81195.45,71.6,0.61047,0.00054,9.89856]
[1778108934512,27.46,81195.45,71.6,0.61047,0.00054,9.89856]
[1778108934572,27.45,81195.24,71.6,0.61035,0.00054,9.89934]
[1778108935358,27.45,81195.24,71.6,0.61035,0.00054,9.89934]
[1778108935512,27.46,81180.22,71.6,0.6022,0.00054,9.95427]
[1778108936521,27.46,81180.22,71.6,0.6022,0.00054,9.95427]
[1778108936528,27.46,81180.22,71.6,0.6022,0.00054,9.95427]
[1778108936801,27.46,81180.22,71.6,0.6022,0.00054,9.95427]
[1778108936872,27.46,81179.55,71.6,0.60183,0.00054,9.95662]
[1778108937309,27.45,81185.31,71.6,0.60497,0.00054,9.9361]
[1778108938316,27.45,81187.85,71.6,0.60635,0.00054,9.92686]
[1778108939093,27.45,81187.85,71.6,0.60635,0.00054,9.92686]
[1778108943387,27.45,81187.78,71.6,0.60631,0.00054,9.92712]
[1778108943392,27.45,81187.76,71.6,0.6063,0.00054,9.92719]
[1778108944121,27.45,81187.76,71.6,0.6063,0.00054,9.92719]
[1778108944358,27.45,81187.87,71.6,0.60636,0.00054,9.92678]
[1778108947423,27.45,81187.92,71.6,0.60639,0.00054,9.92659]
[1778108947524,27.45,81187.0,71.6,0.60589,0.00054,9.92995]
[1778108948258,27.45,81187.0,71.6,0.60589,0.00054,9.92995]
[1778108948572,27.45,81187.0,71.6,0.60589,0.00054,9.92995]
[1778108948930,27.45,81187.85,71.6,0.60635,0.00054,9.92684]
[1778108949393,27.45,81194.32,71.6,0.60986,0.00054,9.90278]
[1778108950236,27.45,81194.32,71.6,0.60986,0.00054,9.90278]
[1778108950400,27.45,81197.36,71.6,0.61151,0.00054,9.89121]
[1778108951407,27.45,81199.75,71.6,0.6128,0.00054,9.882]
[1778108953425,27.45,81202.34,71.6,0.6142,0.00054,9.8719]
[1778108956447,27.45,81204.61,71.6,0.61543,0.00054,9.86291]
[1778108959468,27.45,81206.44,71.6,0.61641,0.00054,9.85565]
[1778108964503,27.45,81206.25,71.6,0.61631,0.00054,9.85639]
[1778108965510,27.45,81203.51,71.6,0.61484,0.00054,9.86726]
[1778108970545,27.45,81203.35,71.6,0.61475,0.00054,9.86786]
[1778108973566,27.45,81205.3,71.6,0.61591,0.00054,9.85003]
[1778108976587,27.45,81208.37,71.6,0.61757,0.00054,9.83772]
[1778108980615,27.45,81212.3,71.6,0.61969,0.00054,9.82166]
[1778108983636,27.45,81209.55,71.6,0.61822,0.00054,9.83285]
[1778108987664,27.45,81207.63,71.6,0.61718,0.00054,9.84059]
[1778108992699,27.44,81209.26,71.6,0.61807,0.00054,9.83395]
[1778108995720,27.44,81206.57,71.6,0.61662,0.00054,9.84476]
[1778108996727,27.44,81202.76,71.6,0.61457,0.00054,9.85989]
[1778108998614,27.44,81202.93,71.6,0.61466,0.00054,9.85921]
[1778108998966,27.44,81199.25,71.6,0.61267,0.00054,9.87359]
[1778108999751,27.44,81191.68,71.6,0.60857,0.00054,9.90238]
[1778109001766,27.44,81194.04,71.6,0.60985,0.00054,9.89347]
[1778109003394,27.44,81193.45,71.6,0.60954,0.00054,9.89568]
[1778109003595,27.44,81193.45,71.6,0.60954,0.00054,9.89568]
[1778109003780,27.44,81190.6,71.6,0.60799,0.00054,9.90632]
[1778109006801,27.44,81188.67,71.6,0.60695,0.00054,9.9134]
[1778109009823,27.43,81185.07,71.6,0.605,0.00054,9.92647]
[1778109010212,27.43,81185.07,71.6,0.605,0.00054,9.92647]
[1778109010275,27.43,81185.07,71.6,0.605,0.00054,9.92647]
[1778109010830,27.43,81186.46,71.6,0.60576,0.00054,9.92142]
[1778109011837,27.43,81190.9,71.6,0.60818,0.00054,9.90506]
[1778109012844,27.43,81194.22,71.6,0.60998,0.00054,9.89258]
[1778109015865,27.43,81196.67,71.6,0.61132,0.00054,9.88319]
[1778109016872,27.43,81201.27,71.6,0.61381,0.00054,9.86536]
[1778109017879,27.43,81204.16,71.6,0.61538,0.00054,9.85395]
[1778109018887,27.43,81202.3,71.6,0.61437,0.00054,9.86131]
[1778109020901,27.43,81204.8,71.6,0.61572,0.00054,9.85145]
[1778109025936,27.43,81206.63,71.6,0.6167,0.00054,9.84421]
[1778109026943,27.43,81204.42,71.6,0.6155,0.00054,9.85304]
[1778109027950,27.43,81206.12,71.6,0.61642,0.00054,9.84628]
[1778109028376,27.43,81206.12,71.6,0.61642,0.00054,9.84628]
[1778109028957,27.43,81206.93,71.6,0.61685,0.00054,9.84306]
[1778109029965,27.44,81208.67,71.6,0.61779,0.00054,9.83606]
[1778109032985,27.44,81213.71,71.6,0.62061,0.00054,9.80534]
[1778109034909,27.43,81214.64,71.6,0.62111,0.00054,9.80146]
[1778109035000,27.43,81222.2,71.6,0.62518,0.00054,9.76952]
[1778109035093,27.43,81222.2,71.6,0.62518,0.00054,9.76952]
[1778109035191,27.43,81222.2,71.6,0.62518,0.00054,9.76952]
[1778109036008,27.43,81235.87,71.6,0.63249,0.00053,9.70924]
[1778109038020,27.43,81234.76,71.6,0.63189,0.00053,9.71425]
[1778109040321,27.44,81234.91,71.6,0.63197,0.00053,9.71362]
[1778109040650,27.44,81234.91,71.6,0.63197,0.00053,9.71362]
[1778109041041,27.43,81240.35,71.6,0.63487,0.00053,9.68881]
[1778109042048,27.43,81243.43,71.6,0.6365,0.00053,9.67453]
[1778109043617,27.43,81243.64,71.6,0.63662,0.00053,9.67355]
[1778109045027,27.43,81243.75,71.6,0.63667,0.00053,9.67305]
[1778109050104,27.44,81245.46,71.6,0.63758,0.00053,9.66507]
[1778109051388,27.44,81245.46,71.6,0.63758,0.00053,9.66507]
[1778109051479,27.44,81245.48,71.6,0.63759,0.00053,9.66499]
[1778109052118,27.44,81251.62,71.6,0.64084,0.00053,9.63586]
[1778109055139,27.43,81253.27,71.6,0.64172,0.00053,9.62778]
[1778109060175,27.43,81252.22,71.6,0.64119,0.00053,9.63263]
[1778109062287,27.43,81252.31,71.6,0.64125,0.00053,9.63211]
[1778109062576,27.43,81252.31,71.6,0.64125,0.00053,9.63211]
[1778109062619,27.42,81252.3,71.6,0.64125,0.00053,9.63212]
[1778109063196,27.43,81248.14,71.6,0.63904,0.00053,9.65201]
[1778109068231,27.43,81248.24,71.6,0.6391,0.00053,9.65152]
[1778109073267,27.42,81248.55,71.6,0.63927,0.00053,9.65]
[1778109076288,27.42,81250.3,71.6,0.6402,0.00053,9.64159]
[1778109077295,27.42,81253.59,71.6,0.64195,0.00053,9.62574]
[1778109082330,27.42,81253.86,71.6,0.64211,0.00053,9.62425]
[1778109087365,27.41,81255.07,71.6,0.64276,0.00053,9.61827]
[1778109092400,27.41,81255.32,71.6,0.64303,0.00053,9.60663]
[1778109095421,27.41,81258.33,71.6,0.64463,0.00053,9.59184]
[1778109096428,27.41,81264.1,71.6,0.64767,0.00053,9.56314]
[1778109097435,27.41,81266.28,71.6,0.64882,0.00053,9.55216]
[1778109098375,27.41,81266.28,71.6,0.64882,0.00053,9.55216]
[1778109098442,27.41,81267.21,71.6,0.6493,0.00053,9.54746]
[1778109100456,27.41,81272.01,71.6,0.65182,0.00052,9.52296]
[1778109101929,27.41,81272.01,71.6,0.65182,0.00052,9.52296]
[1778109102470,27.41,81278.96,71.6,0.65546,0.00052,9.48672]
[1778109103219,27.41,81278.96,71.6,0.65546,0.00052,9.48672]
[1778109104569,27.41,81281.77,71.6,0.65693,0.00052,9.47184]
[1778109106498,27.41,81283.48,71.6,0.65782,0.00052,9.46274]
[1778109107505,27.41,81285.29,71.6,0.65876,0.00052,9.45304]
[1778109108512,27.41,81288.82,71.6,0.6606,0.00052,9.43401]
[1778109110528,27.41,81290.34,71.6,0.66138,0.00052,9.42575]
[1778109114185,27.41,81290.96,71.6,0.6617,0.00052,9.42239]
[1778109114237,27.41,81290.96,71.6,0.6617,0.00052,9.42239]
[1778109114554,27.41,81290.87,71.6,0.66166,0.00052,9.42289]
[1778109116447,27.41,81291.05,71.6,0.66175,0.00052,9.42191]
[1778109117722,27.41,81291.09,71.6,0.66177,0.00052,9.4217]
[1778109118153,27.41,81291.09,71.6,0.66177,0.00052,9.4217]
[1778109118582,27.41,81290.65,71.6,0.66154,0.00052,9.42411]
[1778109119589,27.41,81288.95,71.6,0.66066,0.00052,9.43335]
[1778109121340,27.41,81287.66,71.6,0.65999,0.00052,9.44032]
[1778109121362,27.41,81287.66,71.6,0.65999,0.00052,9.44032]
[1778109121488,27.41,81287.66,71.6,0.65999,0.00052,9.44032]
[1778109121713,27.41,81285.31,71.6,0.65877,0.00052,9.45295]
[1778109122396,27.41,81285.31,71.6,0.65877,0.00052,9.45295]
[1778109122610,27.41,81282.83,71.6,0.65748,0.00052,9.46621]
[1778109127645,27.41,81282.48,71.6,0.65731,0.00052,9.46797]
[1778109132683,27.41,81282.14,71.6,0.65714,0.00052,9.46971]
[1778109133531,27.41,81282.14,71.6,0.65714,0.00052,9.46971]
[1778109142118,27.4,81282.21,71.6,0.65718,0.00052,9.4693]
[1778109142752,27.4,81277.06,71.6,0.65449,0.00052,9.49641]
[1778109143759,27.4,81274.58,71.6,0.6532,0.00052,9.50931]
[1778109148119,27.4,81268.01,71.6,0.64976,0.00052,9.54309]
[1778109148794,27.4,81262.15,71.6,0.64667,0.00053,9.57262]
[1778109153829,27.41,81261.7,71.6,0.64656,0.00053,9.5646]
[1778109157866,27.41,81261.69,71.6,0.64655,0.00053,9.5647]
[1778109157929,27.41,81262.23,71.6,0.64683,0.00053,9.56202]
[1778109158864,27.41,81260.57,71.6,0.64595,0.00053,9.5703]
[1778109163618,27.41,81260.6,71.6,0.64597,0.00053,9.57018]
[1778109163900,27.41,81260.17,71.6,0.64574,0.00053,9.57234]
[1778109171956,27.41,81261.15,71.6,0.64627,0.00053,9.56736]
[1778109176991,27.41,81261.08,71.6,0.64623,0.00053,9.56767]
[1778109178431,27.41,81260.98,71.6,0.64618,0.00053,9.56817]
[1778109179015,27.41,81260.98,71.6,0.64618,0.00053,9.56817]
[1778109179116,27.41,81256.57,71.6,0.64385,0.00053,9.58992]
[1778109180015,27.41,81253.82,71.6,0.6424,0.00053,9.60332]
[1778109180809,27.41,81253.82,71.6,0.6424,0.00053,9.60332]
[1778109180979,27.41,81253.82,71.6,0.6424,0.00053,9.60332]
[1778109181021,27.4,81254.84,71.6,0.64294,0.00053,9.59835]
[1778109182028,27.4,81259.96,71.6,0.64565,0.00053,9.57319]
[1778109183035,27.4,81263.21,71.6,0.64736,0.00053,9.557]
[1778109184042,27.4,81265.55,71.6,0.64859,0.00053,9.54524]
[1778109185049,27.4,81268.18,71.6,0.64997,0.00053,9.5319]
[1778109190084,27.4,81269.87,71.6,0.65086,0.00052,9.5233]
[1778109192098,27.41,81263.98,71.6,0.64776,0.00053,9.55318]
[1778109193105,27.41,81260.63,71.6,0.64599,0.00053,9.56992]
[1778109198140,27.41,81259.86,71.6,0.64559,0.00053,9.57374]
[1778109200007,27.41,81259.86,71.6,0.64559,0.00053,9.57374]
[1778109200154,27.41,81255.64,71.6,0.64336,0.00053,9.59449]
[1778109200278,27.41,81255.64,71.6,0.64336,0.00053,9.59449]
[1778109201161,27.41,81253.28,71.6,0.64211,0.00053,9.60596]
[1778109203175,27.4,81249.61,71.6,0.64017,0.00053,9.62358]
[1778109205499,27.41,81249.59,71.6,0.64016,0.00053,9.62369]
[1778109206196,27.41,81255.05,71.6,0.64305,0.00053,9.59735]
[1778109210224,27.41,81256.64,71.6,0.64388,0.00053,9.58965]
[1778109213132,27.41,81256.68,71.6,0.64403,0.00053,9.5792]
[1778109213245,27.41,81257.31,71.6,0.64436,0.00053,9.57613]
[1778109218280,27.41,81257.38,71.6,0.64438,0.00053,9.57595]
[1778109223315,27.41,81255.76,71.6,0.64351,0.00053,9.584]
[1778109228302,27.41,81255.53,71.6,0.64339,0.00053,9.58507]
[1778109228341,27.41,81255.53,71.6,0.64339,0.00053,9.58507]
[1778109228350,27.41,81254.5,71.6,0.64285,0.00053,9.59008]
[1778109229357,27.41,81250.51,71.6,0.64073,0.00053,9.60934]
[1778109233858,27.41,81251.68,71.6,0.64135,0.00053,9.60373]
[1778109233913,27.41,81251.68,71.6,0.64135,0.00053,9.60373]
[1778109233957,27.41,81251.58,71.6,0.6413,0.00053,9.60423]
[1778109234392,27.41,81254.28,71.6,0.64273,0.00053,9.59118]
[1778109240434,27.41,81253.29,71.6,0.6422,0.00053,9.596]
[1778109245469,27.41,81253.72,71.6,0.64243,0.00053,9.59386]
[1778109250504,27.41,81253.76,71.6,0.64246,0.00053,9.59361]
[1778109253525,27.41,81255.57,71.6,0.64342,0.00053,9.58475]
[1778109258971,27.41,81255.8,71.6,0.64355,0.00053,9.58362]
[1778109259568,27.41,81250.85,71.6,0.64093,0.00053,9.60759]
[1778109261757,27.41,81250.36,71.6,0.64067,0.00053,9.60991]
[1778109261859,27.41,81249.11,71.6,0.64,0.00053,9.61591]
[1778109263907,27.41,81248.74,71.6,0.63981,0.00053,9.61768]
[1778109263922,27.41,81248.74,71.6,0.63981,0.00053,9.61768]
[1778109263973,27.41,81247.92,71.6,0.63937,0.00053,9.62158]
[1778109265609,27.41,81246.04,71.6,0.63837,0.00053,9.63049]
[1778109270032,27.41,81245.34,71.6,0.638,0.00053,9.63381]
[1778109270299,27.41,81244.56,71.6,0.63758,0.00053,9.6375]
[1778109271210,27.41,81234.73,71.6,0.63245,0.00054,9.67263]
[1778109271634,27.41,81234.73,71.6,0.63245,0.00054,9.67263]
[1778109271768,27.41,81234.73,71.6,0.63245,0.00054,9.67263]
[1778109271940,27.41,81234.73,71.6,0.63245,0.00054,9.67263]
[1778109271942,27.41,81228.38,71.6,0.62904,0.00054,9.70107]
[1778109276194,27.41,81228.13,71.6,0.62891,0.00054,9.7022]
[1778109276687,27.41,81230.56,71.6,0.63021,0.00054,9.69142]
[1778109279796,27.41,81230.62,71.6,0.63024,0.00054,9.69119]
[1778109285750,27.42,81229.71,71.6,0.62974,0.00054,9.69534]
[1778109286757,27.42,81227.84,71.6,0.62873,0.00054,9.70363]
[1778109293062,27.42,81227.73,71.6,0.62867,0.00054,9.70413]
[1778109293806,27.42,81230.25,71.6,0.63002,0.00054,9.69298]
[1778109297834,27.42,81228.64,71.6,0.62915,0.00054,9.70017]
[1778109301002,27.42,81228.74,71.6,0.62921,0.00054,9.69974]
[1778109304729,27.42,81228.73,71.6,0.6292,0.00054,9.6998]
[1778109304736,27.42,81228.73,71.6,0.6292,0.00054,9.6998]
[1778109304858,27.42,81228.73,71.6,0.6292,0.00054,9.6998]
[1778109305144,27.42,81228.73,71.6,0.6292,0.00054,9.6998]
[1778109305238,27.42,81232.1,71.6,0.631,0.00054,9.68481]
[1778109305715,27.42,81232.1,71.6,0.631,0.00054,9.68481]
[1778109306125,27.42,81246.48,71.6,0.63869,0.00053,9.61852]
[1778109306898,27.42,81252.5,71.6,0.64188,0.00053,9.58975]
[1778109308277,27.42,81256.81,71.6,0.64416,0.00053,9.5688]
[1778109308912,27.42,81259.89,71.6,0.64579,0.00053,9.55358]
[1778109313947,27.42,81258.56,71.6,0.6451,0.00053,9.56006]
[1778109317975,27.42,81263.9,71.6,0.64793,0.00053,9.53337]
[1778109323010,27.41,81263.04,71.6,0.64748,0.00053,9.53766]
[1778109328045,27.41,81263.4,71.6,0.64767,0.00053,9.53583]
[1778109334087,27.41,81263.73,71.6,0.64798,0.00053,9.5238]
[1778109335119,27.41,81265.47,71.6,0.6489,0.00053,9.51503]
[1778109336101,27.41,81267.49,71.6,0.64996,0.00053,9.50479]
[1778109341136,27.42,81265.25,71.6,0.64877,0.00053,9.51625]
[1778109342143,27.42,81263.75,71.6,0.64798,0.00053,9.52383]
[1778109347178,27.42,81264.57,71.6,0.64841,0.00053,9.51972]
[1778109352213,27.42,81264.82,71.6,0.64854,0.00053,9.51847]
[1778109355255,27.42,81264.67,71.6,0.64846,0.00053,9.51923]
[1778109355298,27.42,81264.67,71.6,0.64846,0.00053,9.51923]
[1778109363290,27.42,81264.54,71.6,0.64839,0.00053,9.5199]
[1778109368325,27.42,81264.55,71.6,0.64839,0.00053,9.51985]
[1778109371347,27.42,81265.98,71.6,0.64915,0.00053,9.51263]
[1778109373272,27.42,81265.23,71.6,0.64875,0.00053,9.51642]
[1778109373374,27.42,81265.23,71.6,0.64875,0.00053,9.51642]
[1778109373390,27.42,81265.23,71.6,0.64875,0.00053,9.51642]
[1778109373409,27.42,81257.24,71.6,0.64453,0.00053,9.55624]
[1778109374411,27.42,81235.78,71.6,0.6331,0.00054,9.65792]
[1778109375375,27.42,81233.81,71.6,0.63204,0.00054,9.66689]
[1778109375493,27.42,81233.81,71.6,0.63204,0.00054,9.66689]
[1778109375761,27.42,81233.81,71.6,0.63204,0.00054,9.66689]
[1778109376382,27.42,81234.74,71.6,0.63254,0.00054,9.66268]
[1778109381417,27.42,81234.31,71.6,0.63231,0.00054,9.66458]
[1778109381444,27.42,81234.31,71.6,0.63231,0.00054,9.66458]
[1778109382424,27.42,81232.33,71.6,0.63125,0.00054,9.67349]
[1778109384745,27.42,81232.29,71.6,0.63123,0.00054,9.67366]
[1778109384799,27.42,81232.5,71.6,0.63135,0.00054,9.67269]
[1778109389511,27.42,81232.73,71.6,0.63147,0.00054,9.67161]
[1778109389636,27.42,81232.73,71.6,0.63147,0.00054,9.67161]
[1778109390281,27.42,81232.73,71.6,0.63147,0.00054,9.67161]
[1778109390309,27.42,81232.94,71.6,0.63159,0.00054,9.67064]
[1778109391225,27.42,81232.94,71.6,0.63159,0.00054,9.67064]
[1778109391326,27.42,81226.17,71.6,0.62807,0.00054,9.69052]
[1778109392494,27.42,81227.73,71.6,0.62891,0.00054,9.68365]
[1778109397529,27.41,81227.35,71.6,0.62871,0.00054,9.68528]
[1778109402564,27.41,81226.62,71.6,0.62833,0.00054,9.68835]
[1778109408606,27.41,81225.91,71.6,0.62797,0.00054,9.69128]
[1778109413193,27.41,81226.22,71.6,0.62814,0.00054,9.68989]
[1778109413246,27.4,81226.22,71.6,0.62815,0.00054,9.68979]
[1778109414180,27.4,81223.55,71.6,0.62672,0.00054,9.70146]
[1778109414649,27.4,81221.37,71.6,0.62554,0.00054,9.71088]
[1778109416663,27.4,81225.79,71.6,0.62793,0.00054,9.69161]
[1778109417671,27.4,81227.56,71.6,0.62889,0.00054,9.68378]
[1778109420692,27.4,81222.04,71.6,0.62591,0.00054,9.70791]
[1778109425727,27.4,81221.39,71.6,0.62557,0.00054,9.71065]
[1778109426894,27.4,81221.39,71.6,0.62557,0.00054,9.71065]
[1778109426995,27.4,81221.29,71.6,0.62552,0.00054,9.71107]
[1778109431609,27.4,81220.1,71.6,0.62488,0.00054,9.71613]
[1778109431769,27.4,81222.12,71.6,0.62597,0.00054,9.7074]
[1778109440247,27.39,81221.27,71.6,0.62553,0.00054,9.71099]
[1778109440349,27.39,81221.38,71.6,0.62559,0.00054,9.71044]
[1778109443700,27.39,81221.12,71.6,0.62546,0.00054,9.71152]
[1778109443718,27.39,81221.12,71.6,0.62546,0.00054,9.71151]
[1778109444860,27.39,81222.81,71.6,0.62637,0.00054,9.70419]
[1778109446280,27.39,81222.81,71.6,0.62637,0.00054,9.70419]
[1778109446305,27.39,81225.33,71.6,0.62773,0.00054,9.6932]
[1778109447227,27.39,81225.33,71.6,0.62773,0.00054,9.6932]
[1778109447285,27.39,81230.99,71.6,0.63079,0.00054,9.66808]
[1778109447881,27.39,81224.92,71.6,0.62752,0.00054,9.69494]
[1778109448888,27.39,81222.33,71.6,0.62612,0.00054,9.70621]
[1778109450639,27.39,81222.33,71.6,0.62612,0.00054,9.70621]
[1778109450902,27.39,81222.12,71.6,0.62601,0.00054,9.7071]
[1778109451909,27.39,81219.92,71.6,0.62494,0.00054,9.70636]
[1778109456944,27.38,81220.28,71.6,0.62514,0.00054,9.70474]
[1778109461630,27.38,81220.68,71.6,0.62536,0.00054,9.70297]
[1778109461979,27.38,81223.23,71.6,0.62674,0.00054,9.69193]
[1778109462986,27.38,81228.64,71.6,0.62966,0.00054,9.6681]
[1778109468021,27.38,81228.36,71.6,0.62951,0.00054,9.6694]
[1778109470035,27.38,81225.73,71.6,0.62809,0.00054,9.68104]
[1778109471042,27.38,81224.02,71.6,0.62716,0.00054,9.68853]
[1778109476077,27.38,81222.49,71.6,0.62634,0.00054,9.69514]
[1778109478091,27.38,81224.69,71.6,0.62754,0.00054,9.68549]
[1778109479099,27.38,81226.29,71.6,0.62841,0.00054,9.67843]
[1778109481113,27.38,81228.31,71.6,0.6295,0.00054,9.66945]
[1778109482120,27.38,81229.82,71.6,0.63032,0.00054,9.6627]
[1778109485141,27.38,81232.59,71.6,0.63181,0.00054,9.65021]
[1778109489169,27.38,81234.64,71.6,0.63292,0.00054,9.64089]
[1778109490176,27.38,81236.16,71.6,0.63374,0.00054,9.63393]
[1778109495211,27.37,81236.26,71.6,0.63379,0.00054,9.63343]
[1778109497225,27.37,81238.88,71.6,0.6352,0.00054,9.62135]
[1778109498232,27.37,81240.56,71.6,0.6361,0.00054,9.61355]
[1778109501613,27.37,81240.29,71.6,0.63596,0.00054,9.61482]
[1778109501668,27.37,81240.29,71.6,0.63596,0.00054,9.61482]
[1778109502367,27.37,81240.29,71.6,0.63596,0.00054,9.61482]
[1778109502416,27.37,81241.65,71.6,0.63669,0.00054,9.60848]
[1778109504120,27.37,81242.93,71.6,0.63737,0.00054,9.60249]
[1778109504276,27.38,81241.03,71.6,0.63635,0.00054,9.61139]
[1778109504882,27.38,81241.03,71.6,0.63635,0.00054,9.61139]
[1778109505283,27.38,81243.08,71.6,0.63745,0.00054,9.60182]
[1778109506290,27.38,81244.67,71.6,0.6383,0.00053,9.59434]
[1778109511325,27.38,81244.75,71.6,0.63845,0.00054,9.58373]
[1778109515881,27.38,81245.06,71.6,0.63861,0.00053,9.5823]
[1778109515898,27.38,81245.06,71.6,0.63861,0.00053,9.5823]
[1778109516360,27.38,81251.11,71.6,0.64184,0.00053,9.5534]
[1778109517110,27.38,81251.11,71.6,0.64184,0.00053,9.5534]
[1778109517485,27.38,81249.96,71.6,0.64122,0.00053,9.55899]
[1778109523409,27.38,81249.95,71.6,0.6412,0.00053,9.55919]
[1778109528444,27.39,81251.18,71.6,0.64185,0.00053,9.55333]
[1778109530348,27.39,81252.11,71.6,0.64234,0.00053,9.54883]
[1778109530563,27.39,81253.34,71.6,0.643,0.00053,9.54285]
[1778109531470,27.39,81254.84,71.6,0.6438,0.00053,9.53551]
[1778109535499,27.39,81257.46,71.6,0.64519,0.00053,9.5226]
[1778109540161,27.39,81256.83,71.6,0.64485,0.00053,9.52573]
[1778109540534,27.39,81258.68,71.6,0.64584,0.00053,9.51658]
[1778109545569,27.39,81258.62,71.6,0.64581,0.00053,9.51682]
[1778109547583,27.39,81262.34,71.6,0.64778,0.00053,9.49822]
[1778109548590,27.38,81264.41,71.6,0.64888,0.00053,9.48777]
[1778109553710,27.39,81263.22,71.6,0.64825,0.00053,9.49382]
[1778109557679,27.39,81262.46,71.6,0.64784,0.00053,9.49767]
[1778109558939,27.39,81265.79,71.6,0.6496,0.00053,9.48085]
[1778109564703,27.38,81266.64,71.6,0.65007,0.00053,9.47639]
[1778109566545,27.38,81269.11,71.6,0.65138,0.00053,9.4637]
[1778109567204,27.38,81278.11,71.6,0.65612,0.00053,9.41676]
[1778109567724,27.38,81280.2,71.6,0.65722,0.00052,9.40566]
[1778109570917,27.38,81281.6,71.6,0.65797,0.00052,9.39804]
[1778109571760,27.38,81287.28,71.6,0.66109,0.00052,9.35684]
[1778109576795,27.37,81287.37,71.6,0.66116,0.00052,9.35608]
[1778109581830,27.37,81288.87,71.6,0.66197,0.00052,9.34759]
[1778109585864,27.36,81287.55,71.6,0.66131,0.00052,9.35453]
[1778109586867,27.36,81284.12,71.6,0.65952,0.00052,9.37307]
[1778109590587,27.36,81284.72,71.6,0.65985,0.00052,9.3697]
[1778109590833,27.36,81283.6,71.6,0.65926,0.00052,9.37569]
[1778109590895,27.36,81272.92,71.6,0.65365,0.00053,9.43229]
[1778109591902,27.36,81267.54,71.6,0.65081,0.00053,9.46009]
[1778109592909,27.36,81265.05,71.6,0.64949,0.00053,9.47277]
[1778109598414,27.35,81265.15,71.6,0.64956,0.00053,9.47209]
[1778109603986,27.35,81265.37,71.6,0.64971,0.00053,9.47067]
[1778109613049,27.34,81265.63,71.6,0.64989,0.00053,9.46896]
[1778109618084,27.34,81265.86,71.6,0.65003,0.00053,9.46757]
[1778109623696,27.33,81265.81,71.6,0.65002,0.00053,9.46766]
[1778109623746,27.33,81265.81,71.6,0.65002,0.00053,9.46766]
[1778109624126,27.33,81271.9,71.6,0.65325,0.00053,9.43617]
[1778109625134,27.33,81278.15,71.6,0.65656,0.00053,9.40322]
[1778109626141,27.33,81275.65,71.6,0.65524,0.00053,9.41642]
[1778109628330,27.33,81275.01,71.6,0.65491,0.00053,9.41976]
[1778109631377,27.33,81275.9,71.6,0.65538,0.00053,9.41499]
[1778109632183,27.33,81279.23,71.6,0.65728,0.00053,9.38679]
[1778109638624,27.33,81280.16,71.6,0.65778,0.00053,9.38179]
[1778109638225,27.32,81278.66,71.6,0.65699,0.00053,9.38976]
[1778109641247,27.32,81281.86,71.6,0.65868,0.00053,9.37259]
[1778109643260,27.32,81283.47,71.6,0.65953,0.00053,9.36391]
[1778109647290,27.32,81284.92,71.6,0.66029,0.00052,9.35604]
[1778109649303,27.32,81283.5,71.6,0.65955,0.00053,9.3637]
[1778109652324,27.32,81287.94,71.6,0.66189,0.00052,9.33945]
[1778109658736,27.32,81289.12,71.6,0.66252,0.00052,9.33283]
[1778109664408,27.31,81290.59,71.6,0.66332,0.00052,9.32434]
[1778109669447,27.31,81289.63,71.6,0.66284,0.00052,9.32943]
[1778109678512,27.3,81289.49,71.6,0.6628,0.00052,9.3298]
[1778109683547,27.3,81290.1,71.6,0.66315,0.00052,9.32619]
[1778109689590,27.29,81290.2,71.6,0.66322,0.00052,9.32536]
[1778109694624,27.29,81289.53,71.6,0.66304,0.00052,9.31833]
[1778109702680,27.29,81290.12,71.6,0.66337,0.00052,9.31483]
[1778109712750,27.28,81289.91,71.6,0.66328,0.00052,9.31572]
[1778109713757,27.28,81283.56,71.6,0.65995,0.00053,9.35046]
[1778109716778,27.28,81286.49,71.6,0.66151,0.00053,9.33432]
[1778109717785,27.28,81290.35,71.6,0.66354,0.00052,9.313]
[1778109719477,27.28,81291.8,71.6,0.66431,0.00052,9.30487]
[1778109720677,27.28,81291.8,71.6,0.66431,0.00052,9.30487]
[1778109721127,27.27,81292.15,71.6,0.6645,0.00052,9.30287]
[1778109721186,27.27,81292.15,71.6,0.6645,0.00052,9.30287]
[1778109721224,27.27,81295.02,71.6,0.666,0.00052,9.2868]
[1778109722236,27.27,81295.02,71.6,0.666,0.00052,9.2868]
[1778109722426,27.27,81295.02,71.6,0.666,0.00052,9.2868]
[1778109722715,27.27,81295.02,71.6,0.666,0.00052,9.2868]
[1778109722727,27.27,81300.31,71.6,0.66877,0.00052,9.25688]
[1778109722820,27.27,81306.1,71.6,0.67178,0.00052,9.22367]
[1778109724701,27.27,81306.1,71.6,0.67178,0.00052,9.22367]
[1778109724719,27.27,81306.1,71.6,0.67178,0.00052,9.22367]
[1778109725231,27.27,81305.8,71.6,0.67162,0.00052,9.22538]
[1778109725516,27.27,81306.05,71.6,0.67175,0.00052,9.22391]
[1778109726051,27.27,81308.84,71.6,0.67321,0.00052,9.20763]
[1778109727240,27.27,81308.84,71.6,0.67321,0.00052,9.20763]
[1778109727739,27.27,81308.84,71.6,0.67321,0.00052,9.20763]
[1778109727282,27.27,81313.35,71.6,0.67555,0.00052,9.18112]
[1778109728241,27.27,81313.35,71.6,0.67555,0.00052,9.18112]
[1778109728241,27.27,81313.35,71.6,0.67555,0.00052,9.18112]
[1778109728747,27.27,81313.35,71.6,0.67555,0.00052,9.18112]
[1778109729242,27.27,81314.28,71.6,0.67604,0.00052,9.17557]
[1778109730244,27.27,81314.89,71.6,0.67636,0.00052,9.1719]
[1778109730744,27.27,81314.89,71.6,0.67636,0.00052,9.1719]
[1778109730345,27.27,81318.36,71.6,0.67815,0.00051,9.15122]
[1778109732284,27.27,81318.76,71.6,0.67837,0.00051,9.14873]
[1778109732890,27.26,81321.66,71.6,0.67986,0.00051,9.1313]
[1778109733898,27.26,81321.66,71.6,0.67986,0.00051,9.1313]
[1778109734750,27.26,81321.66,71.6,0.67986,0.00051,9.1313]
[1778109734750,27.26,81321.66,71.6,0.67986,0.00051,9.1313]
[1778109735115,27.26,81313.79,71.6,0.67581,0.00052,9.17814]
[1778109739301,27.26,81313.16,71.6,0.6755,0.00052,9.18165]
[1778109740633,27.26,81313.16,71.6,0.67551,0.00052,9.18158]
[1778109740752,27.26,81314.43,71.6,0.67617,0.00052,9.17402]
[1778109743265,27.26,81315.64,71.6,0.67681,0.00052,9.16673]
[1778109743362,27.26,81317.03,71.6,0.67753,0.00052,9.15841]
[1778109744773,27.26,81319.12,71.6,0.67861,0.00051,9.14588]
[1778109745767,27.26,81319.12,71.6,0.67861,0.00051,9.14588]
[1778109745981,27.25,81318.39,71.6,0.67824,0.00052,9.15016]
[1778109749362,27.25,81318.5,71.6,0.67831,0.00052,9.14941]
[1778109749424,27.25,81318.5,71.6,0.67831,0.00052,9.14941]
[1778109749503,27.25,81318.46,71.6,0.67829,0.00052,9.14961]
[1778109750009,27.25,81314.6,71.6,0.6763,0.00052,9.17254]
[1778109752426,27.25,81314.35,71.6,0.67633,0.00052,9.16331]
[1778109758450,27.25,81314.48,71.6,0.67642,0.00052,9.16225]
[1778109758793,27.25,81314.48,71.6,0.67642,0.00052,9.16225]
[1778109758551,27.25,81314.48,71.6,0.67643,0.00052,9.16213]
[1778109759072,27.24,81318.18,71.6,0.67835,0.00052,9.14004]
[1778109760079,27.24,81323.47,71.6,0.68108,0.00051,9.10815]
[1778109765114,27.24,81323.97,71.6,0.68133,0.00051,9.10511]
[1778109770149,27.24,81325.05,71.6,0.6819,0.00051,9.09842]
[1778109773170,27.24,81326.31,71.6,0.68255,0.00051,9.09068]
[1778109780219,27.24,81325.59,71.6,0.68219,0.00051,9.09493]
[1778109785254,27.23,81324.99,71.6,0.68192,0.00051,9.09822]
[1778109790289,27.23,81325.68,71.6,0.6823,0.00051,9.09363]
[1778109791296,27.23,81327.09,71.6,0.68303,0.00051,9.08493]
[1778109794317,27.22,81328.31,71.6,0.68368,0.00051,9.07717]
[1778109799352,27.22,81328.48,71.6,0.68381,0.00051,9.07558]
[1778109804708,27.21,81328.83,71.6,0.68401,0.00051,9.07323]
[1778109812446,27.21,81329.6,71.6,0.68461,0.00051,9.05726]
[1778109817536,27.2,81330.58,71.6,0.68514,0.00051,9.05079]
[1778109823525,27.19,81330.62,71.6,0.68522,0.00051,9.04984]
[1778109825539,27.19,81331.93,71.6,0.68591,0.00051,9.04153]
[1778109825900,27.19,81331.93,71.6,0.68591,0.00051,9.04153]
[1778109826848,27.19,81333.91,71.6,0.68693,0.00051,9.02912]
[1778109827615,27.19,81336.24,71.6,0.68812,0.00051,9.01446]
[1778109828560,27.19,81339.07,71.6,0.68957,0.00051,8.99659]
[1778109832589,27.18,81340.34,71.6,0.69024,0.00051,8.9883]
[1778109837624,27.18,81340.03,71.6,0.6901,0.00051,8.98997]
[1778109842659,27.18,81340.36,71.6,0.69029,0.00051,8.9876]
[1778109848702,27.17,81340.46,71.6,0.69037,0.00051,8.98664]
[1778109849709,27.17,81342.97,71.6,0.69165,0.00051,8.97063]
[1778109855751,27.17,81343.22,71.6,0.6918,0.00051,8.9688]
[1778109860786,27.17,81342.56,71.6,0.69148,0.00051,8.97281]
[1778109862800,27.17,81344.45,71.6,0.69244,0.00051,8.96067]
[1778109867835,27.16,81344.26,71.6,0.69236,0.00051,8.96171]
[1778109870856,27.16,81345.59,71.6,0.69304,0.00051,8.9531]
[1778109872870,27.16,81347.16,71.6,0.69401,0.00051,8.9321]
[1778109874884,27.16,81348.35,71.6,0.69462,0.00051,8.92441]
[1778109879919,27.16,81347.64,71.6,0.69426,0.00051,8.92894]
[1778109884954,27.16,81348.04,71.6,0.69447,0.00051,8.92632]
[1778109888922,27.16,81348.26,71.6,0.69458,0.00051,8.92488]
[1778109888978,27.16,81348.54,71.6,0.69472,0.00051,8.92306]
[1778109889089,27.16,81351.52,71.6,0.69623,0.00051,8.90374]
[1778109889989,27.16,81356.65,71.6,0.69882,0.0005,8.8702]
[1778109891795,27.16,81356.65,71.6,0.69882,0.0005,8.8702]
[1778109892704,27.16,81357.1,71.6,0.69906,0.0005,8.86713]
[1778109894353,27.16,81356.82,71.6,0.69893,0.0005,8.8688]
[1778109898232,27.15,81357.49,71.6,0.6993,0.0005,8.86393]
[1778109903596,27.15,81358.3,71.6,0.69975,0.0005,8.85805]
[1778109903650,27.14,81359.34,71.6,0.70028,0.0005,8.85107]
[1778109908682,27.14,81359.82,71.6,0.70056,0.0005,8.8474]
[1778109909122,27.14,81362.83,71.6,0.70208,0.0005,8.82731]
[1778109910129,27.14,81365.25,71.6,0.70329,0.0005,8.81106]
[1778109912143,27.14,81367.31,71.6,0.70433,0.0005,8.79711]
[1778109914145,27.14,81367.5,71.6,0.70443,0.0005,8.79579]
[1778109914157,27.13,81368.04,71.6,0.7047,0.0005,8.7921]
[1778109916230,27.13,81368.5,71.6,0.70494,0.0005,8.78893]
[1778109919299,27.13,81367.98,71.6,0.70472,0.0005,8.79193]
[1778109919500,27.13,81367.98,71.6,0.70472,0.0005,8.79193]
[1778109919602,27.13,81368.32,71.6,0.70489,0.0005,8.78959]
[1778109920199,27.13,81358.44,71.6,0.6999,0.0005,8.85609]
[1778109921206,27.13,81356.72,71.6,0.69903,0.0005,8.86737]
[1778109926241,27.13,81357.36,71.6,0.69941,0.0005,8.86243]
[1778109929957,27.12,81357.84,71.6,0.69967,0.0005,8.85907]
[1778109930269,27.12,81357.0,71.6,0.69926,0.0005,8.86446]
[1778109938325,27.11,81356.4,71.6,0.69919,0.0005,8.85669]
[1778109943360,27.11,81356.54,71.6,0.6993,0.0005,8.85525]
[1778109949337,27.1,81356.64,71.6,0.69937,0.0005,8.85428]
[1778109956451,27.09,81356.64,71.6,0.69943,0.0005,8.85356]
[1778109960491,27.09,81356.68,71.6,0.69945,0.0005,8.85318]
[1778109961487,27.09,81364.5,71.6,0.70341,0.0005,8.80088]
[1778109962494,27.09,81365.55,71.6,0.70394,0.0005,8.79377]
[1778109963501,27.09,81367.91,71.6,0.70512,0.0005,8.7778]
[1778109966524,27.09,81368.91,71.6,0.70563,0.0005,8.77093]
[1778109967731,27.09,81368.91,71.6,0.70563,0.0005,8.77093]
[1778109968547,27.09,81370.75,71.6,0.70656,0.0005,8.75838]
[1778109973582,27.09,81371.49,71.6,0.70693,0.0005,8.75324]
[1778109975012,27.09,81373.73,71.6,0.70805,0.0005,8.73795]
[1778109975120,27.09,81373.73,71.6,0.70805,0.0005,8.73795]
[1778109975945,27.09,81373.73,71.6,0.70805,0.0005,8.73795]
[1778109975596,27.09,81373.34,71.6,0.70786,0.0005,8.74061]
[1778109976695,27.09,81373.34,71.6,0.70786,0.0005,8.74061]
[1778109977707,27.09,81373.36,71.6,0.70787,0.0005,8.7404]
[1778109978617,27.08,81376.14,71.6,0.70927,0.0005,8.72122]
[1778109979624,27.08,81379.29,71.6,0.71084,0.0005,8.69937]
[1778109981638,27.08,81380.47,71.6,0.71144,0.0005,8.69094]
[1778109986729,27.08,81380.35,71.6,0.71141,0.0005,8.6914]
[1778109986729,27.08,81380.35,71.6,0.71141,0.0005,8.6914]
[1778109986962,27.08,81380.35,71.6,0.71141,0.0005,8.6914]
[1778109987852,27.07,81381.2,71.6,0.71185,0.0005,8.68526]
[1778109987915,27.07,81384.18,71.6,0.71333,0.00049,8.66441]
[1778109993722,27.07,81380.63,71.6,0.71178,0.0005,8.67773]
[1778109997796,27.07,81380.88,71.6,0.71192,0.0005,8.67573]
[1778109997897,27.07,81378.92,71.6,0.71095,0.0005,8.68928]
[1778109998218,27.07,81378.92,71.6,0.71095,0.0005,8.68928]
[1778109998758,27.07,81380.52,71.6,0.71175,0.0005,8.67816]
[1778109999765,27.07,81382.47,71.6,0.71272,0.0005,8.66457]
[1778110004108,27.06,81382.24,71.6,0.71261,0.0005,8.66613]
[1778110004215,27.06,81382.24,71.6,0.71261,0.0005,8.66613]
[1778110004800,27.06,81378.37,71.6,0.71069,0.0005,8.69298]
[1778110005163,27.06,81378.37,71.6,0.71069,0.0005,8.69298]
[1778110005807,27.06,81376.78,71.6,0.7099,0.0005,8.70395]
[1778110010842,27.06,81376.36,71.6,0.70969,0.0005,8.7068]
[1778110016884,27.06,81376.35,71.6,0.70972,0.0005,8.70635]
[1778110017949,27.06,81376.35,71.6,0.70972,0.0005,8.70635]
[1778110018898,27.06,81373.32,71.6,0.70822,0.0005,8.72706]
[1778110019577,27.06,81373.32,71.6,0.70822,0.0005,8.72706]
[1778110021520,27.06,81372.61,71.6,0.70787,0.0005,8.73187]
[1778110021525,27.06,81372.61,71.6,0.70787,0.0005,8.73187]
[1778110021794,27.06,81372.61,71.6,0.70787,0.0005,8.73187]
[1778110022035,27.06,81365.82,71.6,0.70447,0.0005,8.77798]
[1778110022926,27.06,81360.87,71.6,0.70198,0.0005,8.81115]
[1778110025948,27.05,81362.47,71.6,0.70281,0.0005,8.80015]
[1778110028969,27.05,81364.26,71.6,0.70373,0.0005,8.78785]
[1778110031773,27.05,81365.07,71.6,0.70415,0.0005,8.78224]
[1778110037025,27.04,81365.85,71.6,0.70458,0.0005,8.77653]
[1778110045081,27.04,81364.83,71.6,0.7041,0.0005,8.78287]
[1778110050116,27.03,81364.97,71.6,0.7042,0.0005,8.78156]
[1778110055151,27.03,81365.03,71.6,0.70443,0.0005,8.76981]
[1778110063208,27.02,81365.51,71.6,0.70472,0.0005,8.766]
[1778110067236,27.02,81364.61,71.6,0.70428,0.0005,8.77184]
[1778110075292,27.02,81365.19,71.6,0.70461,0.0005,8.76739]
[1778110076790,27.02,81365.19,71.6,0.70461,0.0005,8.76739]
[1778110076891,27.01,81365.19,71.6,0.70462,0.0005,8.76733]
[1778110077721,27.01,81370.92,71.6,0.7075,0.0005,8.72829]
[1778110078261,27.01,81370.92,71.6,0.7075,0.0005,8.72829]
[1778110078780,27.01,81375.13,71.6,0.70961,0.0005,8.69934]
[1778110080660,27.01,81376.73,71.6,0.71041,0.0005,8.68824]
[1778110084355,27.01,81379.79,71.6,0.71194,0.0005,8.66697]
[1778110085362,27.01,81382.2,71.6,0.71314,0.0005,8.65006]
[1778110086369,27.01,81384.53,71.6,0.7143,0.0005,8.63365]
[1778110088167,27.01,81384.53,71.6,0.7143,0.0005,8.63365]
[1778110088383,27.01,81385.66,71.6,0.71487,0.00049,8.62555]
[1778110090397,27.01,81387.42,71.6,0.71576,0.00049,8.61301]
[1778110096439,27.0,81391.16,71.6,0.71763,0.00049,8.58618]
[1778110101474,27.0,81390.74,71.6,0.71743,0.00049,8.58898]
[1778110107516,27.0,81390.86,71.6,0.7175,0.00049,8.58791]
[1778110112551,27.0,81391.31,71.6,0.71793,0.00049,8.57339]
[1778110119600,27.0,81391.62,71.6,0.71809,0.00049,8.571]
[1778110123216,27.0,81391.57,71.6,0.71807,0.00049,8.57131]
[1778110123704,27.0,81391.57,71.6,0.71807,0.00049,8.57131]
[1778110123725,27.0,81388.61,71.6,0.71661,0.00049,8.59226]
[1778110124638,27.0,81385.8,71.6,0.71523,0.0005,8.61206]
[1778110125645,26.99,81383.19,71.6,0.71394,0.0005,8.63034]
[1778110126712,26.99,81383.19,71.6,0.71394,0.0005,8.63034]
[1778110127659,26.99,81381.83,71.6,0.71326,0.0005,8.63984]
[1778110132509,26.99,81380.99,71.6,0.71284,0.0005,8.64572]
[1778110134708,27.0,81378.98,71.6,0.71184,0.0005,8.65977]
[1778110141757,27.0,81378.59,71.6,0.71164,0.0005,8.66262]
[1778110151827,26.99,81379.15,71.6,0.71195,0.0005,8.65819]
[1778110156862,26.99,81379.79,71.6,0.7123,0.0005,8.65327]
[1778110161897,26.98,81379.8,71.6,0.71234,0.0005,8.65272]
[1778110167939,26.98,81379.89,71.6,0.71241,0.0005,8.65184]
[1778110169953,26.98,81381.58,71.6,0.71325,0.0005,8.63995]
[1778110171967,26.98,81382.88,71.6,0.71409,0.0005,8.61968]
[1778110177002,26.98,81382.64,71.6,0.71398,0.0005,8.62121]
[1778110182037,26.98,81381.39,71.6,0.71336,0.0005,8.62987]
[1778110184051,26.97,81379.97,71.6,0.71266,0.0005,8.63975]
[1778110190093,26.97,81380.87,71.6,0.71314,0.0005,8.63303]
[1778110191100,26.97,81382.25,71.6,0.71383,0.0005,8.62338]
[1778110196135,26.97,81382.49,71.6,0.71394,0.0005,8.62184]
[1778110201126,26.97,81382.44,71.6,0.71391,0.0005,8.6222]
[1778110202237,26.97,81382.51,71.6,0.71395,0.0005,8.62163]
[1778110204191,26.97,81381.1,71.6,0.71326,0.0005,8.63129]
[1778110210233,26.96,81381.1,71.6,0.7133,0.0005,8.63079]
[1778110211602,26.96,81381.1,71.6,0.7133,0.0005,8.63079]
[1778110212247,26.96,81384.52,71.6,0.71501,0.0005,8.60659]
[1778110213254,26.96,81390.29,71.6,0.71788,0.00049,8.56563]
[1778110218290,26.96,81390.64,71.6,0.71806,0.00049,8.56298]
[1778110223326,26.96,81390.85,71.6,0.71817,0.00049,8.56138]
[1778110228361,26.96,81390.35,71.6,0.71794,0.00049,8.56473]
[1778110230375,26.96,81385.88,71.6,0.71573,0.0005,8.59638]
[1778110232391,26.95,81385.1,71.6,0.71554,0.0005,8.59062]
[1778110236419,26.95,81387.08,71.6,0.71654,0.0005,8.57635]
[1778110240447,26.95,81389.45,71.6,0.71773,0.0005,8.55931]
[1778110242874,26.95,81390.35,71.6,0.71818,0.00049,8.55287]
[1778110244475,26.95,81392.7,71.6,0.71935,0.00049,8.53594]
[1778110248503,26.95,81393.91,71.6,0.71995,0.00049,8.52717]
[1778110253539,26.95,81394.73,71.6,0.72035,0.00049,8.52128]
[1778110257331,26.95,81394.69,71.6,0.72033,0.00049,8.52158]
[1778110257444,26.95,81394.69,71.6,0.72033,0.00049,8.52158]
[1778110257995,26.95,81394.69,71.6,0.72033,0.00049,8.52158]
[1778110258005,26.95,81392.27,71.6,0.71914,0.00049,8.53894]
[1778110258348,26.95,81392.27,71.6,0.71914,0.00049,8.53894]
[1778110258574,26.95,81389.94,71.6,0.71799,0.00049,8.55556]
[1778110259581,26.95,81387.57,71.6,0.71682,0.0005,8.57238]
[1778110260523,26.95,81387.57,71.6,0.71682,0.0005,8.57238]
[1778110260615,26.95,81387.57,71.6,0.71682,0.0005,8.57238]
[1778110261595,26.95,81380.27,71.6,0.71319,0.0005,8.62382]
[1778110262602,26.95,81377.04,71.6,0.71158,0.0005,8.64634]
[1778110270049,26.94,81377.4,71.6,0.71177,0.0005,8.64361]
[1778110271107,26.94,81379.7,71.6,0.71294,0.0005,8.62731]
[1778110274687,26.94,81378.52,71.6,0.71236,0.0005,8.6354]
[1778110280729,26.94,81378.44,71.6,0.71234,0.0005,8.63567]
[1778110289225,26.94,81378.86,71.6,0.71256,0.0005,8.6326]
[1778110289260,26.93,81378.74,71.6,0.71251,0.0005,8.63328]
[1778110289771,26.93,81378.74,71.6,0.71251,0.0005,8.63328]
[1778110289793,26.94,81370.93,71.6,0.70859,0.0005,8.68754]
[1778110291300,26.94,81366.5,71.6,0.70654,0.00051,8.70688]
[1778110291806,26.94,81360.08,71.6,0.70329,0.00051,8.75047]
[1778110294235,26.93,81359.72,71.6,0.70311,0.00051,8.75284]
[1778110299823,26.93,81359.2,71.6,0.70287,0.00051,8.75602]
[1778110299863,26.93,81357.26,71.6,0.70189,0.00051,8.76895]
[1778110302193,26.93,81357.28,71.6,0.70191,0.00051,8.76874]
[1778110305905,26.93,81356.28,71.6,0.70141,0.00051,8.77537]
[1778110307954,26.93,81356.5,71.6,0.70152,0.00051,8.7739]
[1778110308926,26.93,81342.75,71.6,0.69447,0.00051,8.86485]
[1778110309933,26.93,81339.33,71.6,0.69271,0.00052,8.88704]
[1778110315975,26.93,81339.1,71.6,0.6926,0.00052,8.88841]
[1778110322019,26.93,81341.56,71.6,0.69388,0.00052,8.87233]
[1778110327054,26.93,81341.71,71.6,0.69396,0.00052,8.87131]
[1778110328073,26.93,81343.11,71.6,0.69468,0.00051,8.86219]
[1778110329069,26.93,81348.63,71.6,0.69751,0.00051,8.826]
[1778110332090,26.93,81355.0,71.6,0.70076,0.00051,8.78382]
[1778110333097,26.93,81362.42,71.6,0.70454,0.00051,8.73382]
[1778110336118,26.93,81363.34,71.6,0.705,0.00051,8.72757]
[1778110336409,26.93,81363.34,71.6,0.705,0.00051,8.72757]
[1778110336650,26.93,81363.34,71.6,0.705,0.00051,8.72757]
[1778110337125,26.93,81368.23,71.6,0.70748,0.0005,8.69415]
[1778110338132,26.93,81370.03,71.6,0.70838,0.0005,8.68178]
[1778110343167,26.93,81370.44,71.6,0.70858,0.0005,8.67904]
[1778110348202,26.93,81370.04,71.6,0.70837,0.0005,8.68191]
[1778110353237,26.93,81370.68,71.6,0.70887,0.0005,8.66652]
[1778110355491,26.93,81370.17,71.6,0.70861,0.0005,8.67009]
[1778110356258,26.93,81372.53,71.6,0.7098,0.0005,8.65382]
[1778110357265,26.93,81374.33,71.6,0.7107,0.0005,8.64137]
[1778110362300,26.93,81374.84,71.6,0.71094,0.0005,8.63802]
[1778110367335,26.93,81374.46,71.6,0.71077,0.0005,8.64039]
[1778110368207,26.93,81374.46,71.6,0.71077,0.0005,8.64039]
[1778110373377,26.93,81373.72,71.6,0.71043,0.0005,8.64508]
[1778110378412,26.92,81374.79,71.6,0.71099,0.0005,8.63736]
[1778110383448,26.92,81373.86,71.6,0.71054,0.0005,8.64357]
[1778110388202,26.92,81374.06,71.6,0.71065,0.0005,8.64199]
[1778110389138,26.92,81374.09,71.6,0.71068,0.0005,8.64165]
[1778110389239,26.92,81374.07,71.6,0.71067,0.0005,8.64182]
[1778110390326,26.92,81374.07,71.6,0.71067,0.0005,8.64182]
[1778110390372,26.92,81378.11,71.6,0.71269,0.0005,8.61368]
[1778110390498,26.92,81380.34,71.6,0.71381,0.0005,8.59803]
[1778110391505,26.92,81381.34,71.6,0.71431,0.0005,8.59095]
[1778110394527,26.91,81382.34,71.6,0.71482,0.0005,8.58372]
[1778110399562,26.91,81382.88,71.6,0.71512,0.0005,8.57948]
[1778110401576,26.91,81384.03,71.6,0.7157,0.0005,8.57122]
[1778110405604,26.91,81382.9,71.6,0.71516,0.0005,8.57897]
[1778110410639,26.9,81383.68,71.6,0.71557,0.0005,8.57313]
[1778110415674,26.9,81384.94,71.6,0.7164,0.0005,8.55278]
[1778110420709,26.9,81386.96,71.6,0.71743,0.0005,8.53819]
[1778110425744,26.9,81386.53,71.6,0.71722,0.0005,8.5411]
[1778110428765,26.9,81387.62,71.6,0.71777,0.0005,8.53323]
[1778110433800,26.9,81387.96,71.6,0.71795,0.0005,8.53069]
[1778110435211,26.9,81387.96,71.6,0.71795,0.0005,8.53069]
[1778110435814,26.89,81386.02,71.6,0.71699,0.0005,8.54446]
[1778110437107,26.89,81386.02,71.6,0.71699,0.0005,8.54446]
[1778110437423,26.89,81386.02,71.6,0.71699,0.0005,8.54446]
[1778110437774,26.89,81385.57,71.6,0.71676,0.0005,8.54763]
[1778110441342,26.89,81385.54,71.6,0.71675,0.0005,8.5478]
[1778110442863,26.89,81386.99,71.6,0.71749,0.0005,8.53729]
[1778110447898,26.89,81388.52,71.6,0.71827,0.0005,8.52612]
[1778110450919,26.89,81389.56,71.6,0.71879,0.0005,8.51857]
[1778110454947,26.89,81394.35,71.6,0.72117,0.00049,8.48403]
[1778110455954,26.89,81395.71,71.6,0.72184,0.00049,8.47419]
[1778110459983,26.89,81396.94,71.6,0.72245,0.00049,8.4653]
[1778110461997,26.89,81403.65,71.6,0.72575,0.00049,8.41639]
[1778110463004,26.89,81406.29,71.6,0.72704,0.00049,8.39698]
[1778110465021,26.89,81405.24,71.6,0.72654,0.00049,8.40452]
[1778110473077,26.88,81405.24,71.6,0.72679,0.00049,8.39245]
[1778110475196,26.88,81398.01,71.6,0.72325,0.00049,8.44517]
[1778110476098,26.88,81391.43,71.6,0.71999,0.0005,8.49272]
[1778110477105,26.88,81390.09,71.6,0.71933,0.0005,8.50224]
[1778110479119,26.87,81391.44,71.6,0.72002,0.0005,8.4923]
[1778110484154,26.87,81391.86,71.6,0.72025,0.0005,8.48894]
[1778110485161,26.87,81392.8,71.6,0.72073,0.0005,8.48206]
[1778110490196,26.87,81392.84,71.6,0.72074,0.0005,8.48179]
[1778110500413,26.87,81392.58,71.6,0.72063,0.0005,8.4834]
[1778110500536,26.87,81392.58,71.6,0.72063,0.0005,8.4834]
[1778110500949,26.87,81392.02,71.6,0.72037,0.0005,8.48726]
[1778110501536,26.87,81376.96,71.6,0.71284,0.0005,8.59439]
[1778110502058,26.87,81376.96,71.6,0.71284,0.0005,8.59439]
[1778110502283,26.87,81366.87,71.6,0.70775,0.00051,8.66453]
[1778110503411,26.87,81364.21,71.6,0.7064,0.00051,8.68281]
[1778110504456,26.87,81362.43,71.6,0.70549,0.00051,8.69498]
[1778110505305,26.87,81360.27,71.6,0.7044,0.00051,8.70968]
[1778110506312,26.87,81357.29,71.6,0.70288,0.00051,8.72985]
[1778110507319,26.86,81356.22,71.6,0.70233,0.00051,8.73702]
[1778110508326,26.86,81359.01,71.6,0.70376,0.00051,8.7181]
[1778110509333,26.86,81360.08,71.6,0.70431,0.00051,8.71081]
[1778110510557,26.86,81358.77,71.6,0.70364,0.00051,8.71967]
[1778110512354,26.86,81356.72,71.6,0.7026,0.00051,8.73345]
[1778110517389,26.86,81356.69,71.6,0.70261,0.00051,8.73341]
[1778110519403,26.86,81354.4,71.6,0.70144,0.00051,8.74874]
[1778110521417,26.86,81355.81,71.6,0.70217,0.00051,8.73913]
[1778110526453,26.85,81355.26,71.6,0.70191,0.00051,8.74256]
[1778110526773,26.85,81355.26,71.6,0.70191,0.00051,8.74256]
[1778110527464,26.85,81355.26,71.6,0.70191,0.00051,8.74256]
[1778110528466,26.85,81353.16,71.6,0.70084,0.00051,8.75655]
[1778110530745,26.85,81353.29,71.6,0.70092,0.00051,8.75554]
[1778110531487,26.85,81358.81,71.6,0.70393,0.00051,8.70716]
[1778110532494,26.85,81361.45,71.6,0.70528,0.00051,8.68916]
[1778110532899,26.85,81361.45,71.6,0.70528,0.00051,8.68916]
[1778110533281,26.85,81361.45,71.6,0.70528,0.00051,8.68916]
[1778110534509,26.85,81363.96,71.6,0.70656,0.00051,8.67196]
[1778110535516,26.85,81364.93,71.6,0.70706,0.00051,8.66526]
[1778110538537,26.85,81367.37,71.6,0.7083,0.00051,8.64835]
[1778110539544,26.85,81369.22,71.6,0.70924,0.00051,8.63552]
[1778110540551,26.85,81368.29,71.6,0.70877,0.00051,8.64194]
[1778110542565,26.85,81364.77,71.6,0.70699,0.00051,8.66619]
[1778110543572,26.85,81363.57,71.6,0.70638,0.00051,8.67441]
[1778110544579,26.85,81365.5,71.6,0.70736,0.00051,8.66114]
[1778110549614,26.85,81364.88,71.6,0.70704,0.00051,8.66545]
[1778110550622,26.85,81363.66,71.6,0.70642,0.00051,8.67384]
[1778110553643,26.85,81362.51,71.6,0.70584,0.00051,8.68172]
[1778110557671,26.85,81363.74,71.6,0.70646,0.00051,8.67328]
[1778110559686,26.85,81365.51,71.6,0.70736,0.00051,8.66112]
[1778110564721,26.85,81366.03,71.6,0.70762,0.00051,8.65759]
[1778110566735,26.85,81365.19,71.6,0.70719,0.00051,8.66342]
[1778110571771,26.85,81365.38,71.6,0.70729,0.00051,8.66218]
[1778110575074,26.85,81365.27,71.6,0.70723,0.00051,8.66296]
[1778110575799,26.85,81361.01,71.6,0.70506,0.00051,8.69215]
[1778110580834,26.85,81360.16,71.6,0.70463,0.00051,8.69785]
[1778110582848,26.85,81353.15,71.6,0.70105,0.00051,8.74519]
[1778110587883,26.85,81352.56,71.6,0.70077,0.00051,8.74881]
[1778110590904,26.84,81354.18,71.6,0.70162,0.00051,8.73773]
[1778110592918,26.84,81356.27,71.6,0.70288,0.00051,8.71245]
[1778110593925,26.84,81358.04,71.6,0.70378,0.00051,8.70042]
[1778110594932,26.84,81357.03,71.6,0.70327,0.00051,8.70724]
[1778110599967,26.84,81356.57,71.6,0.70305,0.00051,8.71017]
[1778110605006,26.84,81357.22,71.6,0.70339,0.00051,8.70558]
[1778110611044,26.83,81356.91,71.6,0.70325,0.00051,8.70749]
[1778110616079,26.83,81357.53,71.6,0.70358,0.00051,8.70313]
[1778110619100,26.83,81356.35,71.6,0.70298,0.00051,8.71103]
[1778110625492,26.83,81356.92,71.6,0.70328,0.00051,8.70703]
[1778110626149,26.83,81351.44,71.6,0.70048,0.00051,8.74386]
[1778110627156,26.83,81350.16,71.6,0.69982,0.00052,8.75236]
[1778110628163,26.83,81348.85,71.6,0.69915,0.00052,8.76104]
[1778110633198,26.82,81347.76,71.6,0.69862,0.00052,8.7679]
[1778110638641,26.82,81348.68,71.6,0.69912,0.00052,8.76144]
[1778110639240,26.82,81346.64,71.6,0.69808,0.00052,8.77485]
[1778110640247,26.82,81344.52,71.6,0.69699,0.00052,8.78881]
[1778110643268,26.81,81342.91,71.6,0.69618,0.00052,8.79912]
[1778110647250,26.81,81342.96,71.6,0.69622,0.00052,8.79857]
[1778110647929,26.81,81342.31,71.6,0.6959,0.00052,8.80263]
[1778110648515,26.81,81337.88,71.6,0.6936,0.00052,8.83169]
[1778110649311,26.81,81335.53,71.6,0.69238,0.00052,8.84691]
[1778110651541,26.81,81334.53,71.6,0.69203,0.00052,8.8424]
[1778110653438,26.81,81334.53,71.6,0.69203,0.00052,8.8424]
[1778110653939,26.81,81335.29,71.6,0.69243,0.00052,8.83747]
[1778110657443,26.81,81336.21,71.6,0.69291,0.00052,8.83143]
[1778110661396,26.8,81343.61,71.6,0.69677,0.00052,8.78278]
[1778110662403,26.81,81345.24,71.6,0.69761,0.00052,8.77205]
[1778110667438,26.81,81345.38,71.6,0.69769,0.00052,8.77115]
[1778110670461,26.81,81343.3,71.6,0.69659,0.00052,8.78512]
[1778110672462,26.81,81342.8,71.6,0.69633,0.00052,8.78847]
[1778110672463,26.81,81342.8,71.6,0.69633,0.00052,8.78847]
[1778110672475,26.81,81340.71,71.6,0.69524,0.00052,8.80227]
[1778110672962,26.81,81340.71,71.6,0.69524,0.00052,8.80227]
[1778110673464,26.81,81340.71,71.6,0.69524,0.00052,8.80227]
[1778110673482,26.81,81337.49,71.6,0.69356,0.00052,8.82336]
[1778110673964,26.81,81337.49,71.6,0.69356,0.00052,8.82336]
[1778110676968,26.81,81338.11,71.6,0.69388,0.00052,8.81938]
[1778110677510,26.81,81336.91,71.6,0.69325,0.00052,8.82722]
[1778110678517,26.81,81335.28,71.6,0.6924,0.00052,8.83782]
[1778110683552,26.81,81336.2,71.6,0.69288,0.00052,8.83187]
[1778110686722,26.81,81336.04,71.6,0.69279,0.00052,8.83293]
[1778110686716,26.81,81329.17,71.6,0.6892,0.00052,8.87721]
[1778110687284,26.81,81329.17,71.6,0.6892,0.00052,8.87721]
[1778110687580,26.81,81321.26,71.6,0.68505,0.00053,8.92728]
[1778110688587,26.81,81317.96,71.6,0.68331,0.00053,8.94783]
[1778110690252,26.81,81318.01,71.6,0.68335,0.00053,8.94743]
[1778110691073,26.81,81317.94,71.6,0.68332,0.00053,8.94778]
[1778110691609,26.81,81325.15,71.6,0.68712,0.00053,8.90241]
[1778110693622,26.81,81326.93,71.6,0.68807,0.00053,8.89101]
[1778110697651,26.81,81325.79,71.6,0.68747,0.00053,8.89823]
[1778110697781,26.81,81325.79,71.6,0.68747,0.00053,8.89823]
[1778110698658,26.81,81325.76,71.6,0.68745,0.00053,8.89845]
[1778110703285,26.81,81326.02,71.6,0.68757,0.00053,8.89699]
[1778110703693,26.81,81331.51,71.6,0.69044,0.00052,8.86201]
[1778110704008,26.81,81331.51,71.6,0.69044,0.00052,8.86201]
[1778110704084,26.81,81331.51,71.6,0.69044,0.00052,8.86201]
[1778110704700,26.81,81335.96,71.6,0.69277,0.00052,8.83326]
[1778110709735,26.81,81335.3,71.6,0.69241,0.00052,8.83766]
[1778110712841,26.81,81335.5,71.6,0.69269,0.00052,8.82541]
[1778110719289,26.81,81335.08,71.6,0.69246,0.00052,8.82829]
[1778110719808,26.81,81337.84,71.6,0.69389,0.00052,8.81039]
[1778110720815,26.81,81339.66,71.6,0.69484,0.00052,8.79844]
[1778110722829,26.81,81338.45,71.6,0.69422,0.00052,8.80629]
[1778110728871,26.82,81338.78,71.6,0.69437,0.00052,8.80441]
[1778110733906,26.82,81339.13,71.6,0.69453,0.00052,8.8024]
[1778110738941,26.82,81339.18,71.6,0.69454,0.00052,8.80231]
[1778110744983,26.83,81339.35,71.6,0.6946,0.00052,8.80148]
[1778110749618,26.83,81345.12,71.6,0.69758,0.00052,8.76369]
[1778110750019,26.83,81349.93,71.6,0.70007,0.00052,8.73167]
[1778110752292,26.83,81344.71,71.6,0.69737,0.00052,8.76641]
[1778110753040,26.83,81342.64,71.6,0.6963,0.00052,8.78002]
[1778110758075,26.83,81342.26,71.6,0.69611,0.00052,8.78243]
[1778110759082,26.83,81340.87,71.6,0.69539,0.00052,8.79162]
[1778110764584,26.83,81340.89,71.6,0.69538,0.00052,8.79165]
[1778110770159,26.83,81339.82,71.6,0.69481,0.00052,8.79894]
[1778110776201,26.83,81338.5,71.6,0.69428,0.00052,8.79676]
[1778110782243,26.84,81338.65,71.6,0.69435,0.00052,8.79586]
[1778110788285,26.84,81338.45,71.6,0.69424,0.00052,8.79728]
[1778110793001,26.84,81338.64,71.6,0.69433,0.00052,8.79615]
[1778110793623,26.84,81338.64,71.6,0.69433,0.00052,8.79615]
[1778110794329,26.84,81331.22,71.6,0.69045,0.00052,8.84425]
[1778110796343,26.84,81329.55,71.6,0.68958,0.00052,8.85492]
[1778110802388,26.84,81330.72,71.6,0.6902,0.00052,8.84729]
[1778110803392,26.84,81329.47,71.6,0.68955,0.00052,8.85528]
[1778110804254,26.84,81329.47,71.6,0.68955,0.00052,8.85528]
[1778110812455,26.83,81328.48,71.6,0.68905,0.00052,8.86136]
[1778110814955,26.83,81328.29,71.6,0.68895,0.00052,8.86254]
[1778110815212,26.83,81328.29,71.6,0.68895,0.00052,8.86254]
[1778110815416,26.83,81328.29,71.6,0.68895,0.00052,8.86254]
[1778110815476,26.83,81327.09,71.6,0.68832,0.00053,8.87013]
[1778110816531,26.83,81324.72,71.6,0.68708,0.00053,8.88513]
[1778110818497,26.83,81323.02,71.6,0.68619,0.00053,8.89577]
[1778110821244,26.83,81322.01,71.6,0.68567,0.00053,8.90202]
[1778110822525,26.83,81318.86,71.6,0.68402,0.00053,8.92162]
[1778110824254,26.83,81317.78,71.6,0.68345,0.00053,8.92828]
[1778110829574,26.82,81317.37,71.6,0.68328,0.00053,8.93032]
[1778110834636,26.82,81316.92,71.6,0.68321,0.00053,8.92218]
[1778110840651,26.82,81317.66,71.6,0.68361,0.00053,8.91739]
[1778110845686,26.82,81318.0,71.6,0.6838,0.00053,8.91519]
[1778110846932,26.82,81317.7,71.6,0.68364,0.00053,8.91704]
[1778110847700,26.81,81323.57,71.6,0.68675,0.00053,8.88017]
[1778110849714,26.82,81325.0,71.6,0.6875,0.00053,8.87114]
[1778110850721,26.82,81328.07,71.6,0.68911,0.00053,8.85162]
[1778110851092,26.82,81328.07,71.6,0.68911,0.00053,8.85162]
[1778110851201,26.82,81328.07,71.6,0.68911,0.00053,8.85162]
[1778110851728,26.82,81329.59,71.6,0.68991,0.00053,8.84188]
[1778110852735,26.82,81332.43,71.6,0.6914,0.00052,8.8236]
[1778110853742,26.82,81333.95,71.6,0.6922,0.00052,8.81379]
[1778110854749,26.82,81332.82,71.6,0.6916,0.00052,8.82112]
[1778110855112,26.82,81332.82,71.6,0.6916,0.00052,8.82112]
[1778110860841,26.82,81331.86,71.6,0.69109,0.00052,8.82742]
[1778110865876,26.82,81330.79,71.6,0.69053,0.00052,8.83435]
[1778110866220,26.82,81330.79,71.6,0.69053,0.00052,8.83435]
[1778110866883,26.82,81329.51,71.6,0.68986,0.00053,8.84258]
[1778110870225,26.82,81330.1,71.6,0.69017,0.00052,8.83878]
[1778110876051,26.82,81331.94,71.6,0.69113,0.00052,8.82696]
[1778110876953,26.82,81334.27,71.6,0.69235,0.00052,8.81193]
[1778110878967,26.82,81332.59,71.6,0.69147,0.00052,8.82284]
[1778110891051,26.82,81332.69,71.6,0.69168,0.00052,8.81137]
[1778110894073,26.82,81335.99,71.6,0.6934,0.00052,8.79002]
[1778110895079,26.82,81339.59,71.6,0.69528,0.00052,8.76651]
[1778110896086,26.82,81340.78,71.6,0.69589,0.00052,8.7588]
[1778110898100,26.82,81342.08,71.6,0.69656,0.00052,8.75038]
[1778110901121,26.83,81340.93,71.6,0.69594,0.00052,8.75817]
[1778110905149,26.83,81342.49,71.6,0.69673,0.00052,8.74817]
[1778110916226,26.84,81342.51,71.6,0.69668,0.00052,8.74877]
[1778110925289,26.85,81342.23,71.6,0.69649,0.00052,8.7513]
[1778110927500,26.85,81342.23,71.6,0.69649,0.00052,8.7513]
[1778110928310,26.85,81348.34,71.6,0.69965,0.00052,8.7109]
[1778110929317,26.85,81352.33,71.6,0.70171,0.00052,8.68411]
[1778110935359,26.85,81352.15,71.6,0.70163,0.00052,8.68521]
[1778110940396,26.85,81356.29,71.6,0.70376,0.00051,8.65715]
[1778110941403,26.85,81359.25,71.6,0.70528,0.00051,8.63701]
[1778110948452,26.85,81359.3,71.6,0.7053,0.00051,8.63685]
[1778110950735,26.85,81361.89,71.6,0.70662,0.00051,8.61917]
[1778110951828,26.85,81364.03,71.6,0.7079,0.00051,8.59331]
[1778110954148,26.85,81364.65,71.6,0.70821,0.00051,8.58909]
[1778110954494,26.85,81367.52,71.6,0.70967,0.00051,8.56936]
[1778110956508,26.85,81370.36,71.6,0.71111,0.00051,8.54964]
[1778110957515,26.85,81371.76,71.6,0.71182,0.00051,8.53988]
[1778110962550,26.85,81372.31,71.6,0.71208,0.00051,8.53623]
[1778110969023,26.86,81375.96,71.6,0.71392,0.00051,8.51084]
[1778110970606,26.86,81377.86,71.6,0.71488,0.00051,8.49735]
[1778110973579,26.86,81378.18,71.6,0.71505,0.00051,8.49503]
[1778110973627,26.85,81376.95,71.6,0.71443,0.00051,8.5037]
[1778110974634,26.85,81375.96,71.6,0.71393,0.00051,8.51065]
[1778110975641,26.85,81374.45,71.6,0.71317,0.00051,8.52123]
[1778110976648,26.85,81375.32,71.6,0.71361,0.00051,8.51506]
[1778110977655,26.85,81376.88,71.6,0.7144,0.00051,8.50401]
[1778110979669,26.85,81375.59,71.6,0.71376,0.00051,8.51303]
[1778110982106,26.85,81375.13,71.6,0.71353,0.00051,8.51617]
[1778110982925,26.85,81376.59,71.6,0.71427,0.00051,8.50583]
[1778110986244,26.85,81376.2,71.6,0.71408,0.00051,8.5085]
[1778110986719,26.85,81375.17,71.6,0.71356,0.00051,8.51576]
[1778110987725,26.85,81373.86,71.6,0.7129,0.00051,8.52498]
[1778110989739,26.85,81372.74,71.6,0.71233,0.00051,8.53277]
[1778110991753,26.85,81371.53,71.6,0.71173,0.00051,8.54113]
[1778110992760,26.85,81370.27,71.6,0.71109,0.00051,8.54988]
[1778110996790,26.85,81371.6,71.6,0.71177,0.00051,8.54047]
[1778110999811,26.85,81374.42,71.6,0.71321,0.00051,8.52063]
[1778111000210,26.85,81374.42,71.6,0.71321,0.00051,8.52063]
[1778111005853,26.84,81373.94,71.6,0.71297,0.00051,8.52392]
[1778111008874,26.84,81375.31,71.6,0.71367,0.00051,8.51424]
[1778111009881,26.84,81374.28,71.6,0.71315,0.00051,8.52144]
[1778111011895,26.84,81373.17,71.6,0.71278,0.00051,8.51793]
[1778111015923,26.84,81374.28,71.6,0.71335,0.00051,8.51]
[1778111021965,26.84,81374.71,71.6,0.71357,0.00051,8.50699]
[1778111025993,26.84,81375.79,71.6,0.71412,0.00051,8.49931]
[1778111030057,26.84,81375.13,71.6,0.71379,0.00051,8.50392]
[1778111031030,26.84,81376.62,71.6,0.71456,0.00051,8.49321]
[1778111032203,26.84,81376.86,71.6,0.71468,0.00051,8.49148]
[1778111040866,26.84,81376.84,71.6,0.71468,0.00051,8.49151]
[1778111041100,26.84,81373.41,71.6,0.71296,0.00051,8.51548]
[1778111042897,26.84,81373.41,71.6,0.71296,0.00051,8.51548]
[1778111042987,26.83,81370.94,71.6,0.71171,0.00051,8.53271]
[1778111043114,26.83,81368.76,71.6,0.7106,0.00051,8.54793]
[1778111045128,26.83,81367.86,71.6,0.71015,0.00051,8.55404]
[1778111050165,26.83,81368.36,71.6,0.71042,0.00051,8.55038]
[1778111053188,26.83,81366.11,71.6,0.70928,0.00051,8.56594]
[1778111054899,26.83,81364.67,71.6,0.70853,0.00051,8.57602]
[1778111055201,26.83,81363.72,71.6,0.70805,0.00051,8.58259]
[1778111056909,26.83,81362.14,71.6,0.70723,0.00051,8.59356]
[1778111062957,26.83,81361.79,71.6,0.70704,0.00051,8.59608]
[1778111068292,26.84,81361.87,71.6,0.70707,0.00051,8.59569]
[1778111073930,26.84,81361.89,71.6,0.70726,0.00051,8.58444]
[1778111075341,26.84,81360.85,71.6,0.70672,0.00051,8.59168]
[1778111080376,26.84,81360.91,71.6,0.70675,0.00051,8.59137]
[1778111082562,26.84,81358.31,71.6,0.70541,0.00051,8.60922]
[1778111083397,26.84,81352.99,71.6,0.70266,0.00052,8.64537]
[1778111089439,26.84,81352.1,71.6,0.70222,0.00052,8.65118]
[1778111093467,26.83,81353.42,71.6,0.70291,0.00052,8.64211]
[1778111094474,26.83,81355.41,71.6,0.70394,0.00052,8.62859]
[1778111100516,26.83,81354.67,71.6,0.70357,0.00052,8.63351]
[1778111102530,26.83,81355.61,71.6,0.70405,0.00052,8.62709]
[1778111107565,26.83,81357.72,71.6,0.70515,0.00051,8.61265]
[1778111108572,26.83,81359.04,71.6,0.70583,0.00051,8.60362]
[1778111110586,26.83,81356.34,71.6,0.70444,0.00052,8.62206]
[1778111112600,26.83,81357.75,71.6,0.70516,0.00051,8.61243]
[1778111115975,26.83,81363.82,71.6,0.70829,0.00051,8.57064]
[1778111116697,26.83,81366.63,71.6,0.70973,0.00051,8.55111]
[1778111119649,26.83,81369.48,71.6,0.7112,0.00051,8.53108]
[1778111123405,26.83,81369.36,71.6,0.71115,0.00051,8.5317]
[1778111123677,26.83,81372.67,71.6,0.71284,0.00051,8.50843]
[1778111124687,26.83,81375.72,71.6,0.7144,0.00051,8.48687]
[1778111125694,26.82,81376.45,71.6,0.71477,0.00051,8.48168]
[1778111130729,26.82,81376.9,71.6,0.71501,0.00051,8.47837]
[1778111135913,26.82,81376.93,71.6,0.71522,0.00051,8.46678]
[1778111136771,26.82,81374.77,71.6,0.71413,0.00051,8.48203]
[1778111138785,26.82,81370.88,71.6,0.71215,0.00051,8.50935]
[1778111139792,26.82,81367.77,71.6,0.71057,0.00051,8.53104]
[1778111141806,26.82,81364.42,71.6,0.70886,0.00051,8.55421]
[1778111142813,26.82,81360.58,71.6,0.70688,0.00051,8.58076]
[1778111145834,26.82,81358.35,71.6,0.70573,0.00052,8.59613]
[1778111149862,26.82,81360.62,71.6,0.7069,0.00051,8.58051]
[1778111152883,26.82,81361.81,71.6,0.70753,0.00051,8.57215]
[1778111153890,26.82,81364.65,71.6,0.70898,0.00051,8.55255]
[1778111155093,26.82,81364.65,71.6,0.70898,0.00051,8.55255]
[1778111155138,26.82,81370.72,71.6,0.71209,0.00051,8.5102]
[1778111155904,26.82,81374.21,71.6,0.71386,0.00051,8.48566]
[1778111157049,26.82,81375.2,71.6,0.71437,0.00051,8.47863]
[1778111157842,26.82,81375.2,71.6,0.71437,0.00051,8.47863]
[1778111161946,26.82,81376.17,71.6,0.71487,0.00051,8.47163]
[1778111163961,26.82,81375.35,71.6,0.71446,0.00051,8.47738]
[1778111166200,26.82,81375.64,71.6,0.71461,0.00051,8.4753]
[1778111171856,26.81,81376.2,71.6,0.71491,0.00051,8.47115]
[1778111172017,26.81,81377.89,71.6,0.71576,0.00051,8.45913]
[1778111176199,26.81,81377.98,71.6,0.71581,0.00051,8.45846]
[1778111181080,26.81,81379.1,71.6,0.71639,0.00051,8.4504]
[1778111185141,26.81,81379.1,71.6,0.71639,0.00051,8.45038]
[1778111185549,26.81,81379.64,71.6,0.71666,0.00051,8.44653]
[1778111186123,26.81,81384.16,71.6,0.71894,0.0005,8.41417]
[1778111187130,26.81,81385.58,71.6,0.71966,0.0005,8.40398]
[1778111192165,26.82,81385.87,71.6,0.71998,0.0005,8.39074]
[1778111197200,26.82,81386.14,71.6,0.7201,0.0005,8.38904]
[1778111202235,26.82,81386.26,71.6,0.72015,0.0005,8.38843]
[1778111204249,26.82,81387.67,71.6,0.72085,0.0005,8.37835]
[1778111204880,26.82,81387.67,71.6,0.72085,0.0005,8.37835]
[1778111205256,26.82,81388.72,71.6,0.72137,0.0005,8.3708]
[1778111210291,26.82,81388.45,71.6,0.72121,0.0005,8.37309]
[1778111214564,26.83,81388.38,71.6,0.72117,0.0005,8.37373]
[1778111215977,26.83,81388.38,71.6,0.72116,0.0005,8.37393]
[1778111216049,26.83,81382.01,71.6,0.71794,0.00051,8.41985]
[1778111216333,26.83,81377.35,71.6,0.71558,0.00051,8.45307]
[1778111217926,26.83,81377.35,71.6,0.71558,0.00051,8.45307]
[1778111218185,26.83,81373.28,71.6,0.71352,0.00051,8.48186]
[1778111218314,26.83,81373.28,71.6,0.71352,0.00051,8.48186]
[1778111218414,26.83,81366.41,71.6,0.71001,0.00051,8.52992]
[1778111219354,26.83,81361.08,71.6,0.70728,0.00051,8.56681]
[1778111220392,26.83,81361.08,71.6,0.70728,0.00051,8.56681]
[1778111221039,26.83,81360.68,71.6,0.70707,0.00051,8.56954]
[1778111221433,26.83,81355.93,71.6,0.70462,0.00052,8.60211]
[1778111222375,26.83,81352.77,71.6,0.70299,0.00052,8.62357]
[1778111224389,26.83,81351.55,71.6,0.70235,0.00052,8.63183]
[1778111232250,26.83,81351.67,71.6,0.70242,0.00052,8.63099]
[1778111232891,26.83,81355.74,71.6,0.70453,0.00052,8.60328]
[1778111238487,26.83,81355.18,71.6,0.70424,0.00052,8.60715]
[1778111243522,26.83,81355.3,71.6,0.7043,0.00052,8.60637]
[1778111248558,26.83,81356.42,71.6,0.70487,0.00052,8.59878]
[1778111252586,26.83,81355.51,71.6,0.70458,0.00052,8.59382]
[1778111257621,26.83,81356.0,71.6,0.70483,0.00052,8.59054]
[1778111259635,26.83,81354.89,71.6,0.70426,0.00052,8.59814]
[1778111261298,26.83,81354.89,71.6,0.70426,0.00052,8.59814]
[1778111262241,26.83,81354.79,71.6,0.7042,0.00052,8.59882]
[1778111261847,26.83,81346.69,71.6,0.7,0.00052,8.65347]
[1778111262740,26.83,81346.69,71.6,0.7,0.00052,8.65347]
[1778111262741,26.83,81346.69,71.6,0.7,0.00052,8.65347]
[1778111263211,26.83,81342.02,71.6,0.69757,0.00052,8.68452]
[1778111263663,26.83,81340.52,71.6,0.69679,0.00052,8.69437]
[1778111264670,26.83,81337.87,71.6,0.6954,0.00052,8.71181]
[1778111269705,26.83,81345.35,71.6,0.69933,0.00052,8.66209]
[1778111271719,26.83,81343.97,71.6,0.69862,0.00052,8.67118]
[1778111275747,26.82,81345.72,71.6,0.69955,0.00052,8.65928]
[1778111280782,26.82,81345.4,71.6,0.6994,0.00052,8.66117]
[1778111283803,26.82,81344.21,71.6,0.69879,0.00052,8.66896]
[1778111288839,26.81,81344.14,71.6,0.69877,0.00052,8.66913]
[1778111292866,26.81,81343.08,71.6,0.69824,0.00052,8.67596]
[1778111297901,26.81,81342.95,71.6,0.69819,0.00052,8.67655]
[1778111303200,26.81,81343.06,71.6,0.69827,0.00052,8.67559]
[1778111303303,26.81,81344.42,71.6,0.69898,0.00052,8.66656]
[1778111304185,26.81,81354.74,71.6,0.70434,0.00052,8.59695]
[1778111304952,26.81,81357.33,71.6,0.70568,0.00052,8.57927]
[1778111307972,26.81,81359.04,71.6,0.70656,0.00052,8.56764]
[1778111313007,26.81,81357.36,71.6,0.70586,0.00052,8.56813]
[1778111314317,26.81,81357.36,71.6,0.70586,0.00052,8.56813]
[1778111314317,26.81,81357.36,71.6,0.70586,0.00052,8.56813]
[1778111314114,26.81,81346.89,71.6,0.70042,0.00052,8.63923]
[1778111315021,26.81,81340.28,71.6,0.69696,0.00052,8.6833]
[1778111316301,26.81,81339.22,71.6,0.69641,0.00052,8.69023]
[1778111317035,26.81,81331.08,71.6,0.69212,0.00053,8.7435]
[1778111318042,26.81,81329.36,71.6,0.69121,0.00053,8.75465]
[1778111320824,26.81,81329.32,71.6,0.69119,0.00053,8.75495]
[1778111320888,26.81,81329.32,71.6,0.69119,0.00053,8.75495]
[1778111321064,26.81,81334.58,71.6,0.69396,0.00053,8.72084]
[1778111322070,26.81,81336.77,71.6,0.69511,0.00053,8.70657]
[1778111324084,26.81,81337.93,71.6,0.69571,0.00052,8.699]
[1778111329119,26.81,81342.57,71.6,0.69814,0.00052,8.66831]
[1778111330126,26.81,81347.37,71.6,0.70065,0.00052,8.63622]
[1778111331133,26.81,81348.86,71.6,0.70143,0.00052,8.6262]
[1778111333147,26.81,81350.38,71.6,0.70222,0.00052,8.61595]
[1778111338182,26.81,81349.95,71.6,0.70199,0.00052,8.61889]
[1778111339189,26.81,81351.3,71.6,0.70269,0.00052,8.60978]
[1778111344224,26.81,81346.64,71.6,0.70026,0.00052,8.64124]
[1778111345231,26.81,81345.01,71.6,0.69941,0.00052,8.65213]
[1778111346238,26.81,81346.14,71.6,0.7,0.00052,8.64455]
[1778111347245,26.81,81347.5,71.6,0.70071,0.00052,8.63542]
[1778111349259,26.81,81351.96,71.6,0.70303,0.00052,8.60536]
[1778111353288,26.81,81352.12,71.6,0.70311,0.00052,8.60436]
[1778111358323,26.82,81346.56,71.6,0.70021,0.00052,8.64193]
[1778111359330,26.82,81345.0,71.6,0.6994,0.00052,8.65235]
[1778111364365,26.81,81344.61,71.6,0.6992,0.00052,8.65483]
[1778111368393,26.81,81345.97,71.6,0.69992,0.00052,8.64565]
[1778111369400,26.81,81347.14,71.6,0.70053,0.00052,8.63779]
[1778111372421,26.81,81346.21,71.6,0.70023,0.00052,8.6328]
[1778111375442,26.81,81351.26,71.6,0.70286,0.00052,8.59877]
[1778111376449,26.81,81352.92,71.6,0.70373,0.00052,8.5875]
[1778111378215,26.81,81350.28,71.6,0.70235,0.00052,8.60544]
[1778111381485,26.81,81353.13,71.6,0.70383,0.00052,8.58617]
[1778111382491,26.81,81351.51,71.6,0.70298,0.00052,8.59718]
[1778111384505,26.81,81350.53,71.6,0.70247,0.00052,8.60386]
[1778111389540,26.82,81349.74,71.6,0.70205,0.00052,8.60928]
[1778111395582,26.82,81349.08,71.6,0.70171,0.00052,8.61378]
[1778111400617,26.82,81348.86,71.6,0.70159,0.00052,8.61529]
[1778111402932,26.82,81348.86,71.6,0.70159,0.00052,8.61529]
[1778111402967,26.82,81344.53,71.6,0.69933,0.00052,8.64434]
[1778111403638,26.82,81339.96,71.6,0.69693,0.00052,8.67479]
[1778111404645,26.82,81337.3,71.6,0.69553,0.00053,8.69238]
[1778111408941,26.82,81336.87,71.6,0.69529,0.00053,8.69531]
[1778111409680,26.82,81337.98,71.6,0.69587,0.00053,8.68817]
[1778111410687,26.82,81339.66,71.6,0.69674,0.00052,8.67715]
[1778111411694,26.82,81338.64,71.6,0.6962,0.00052,8.68395]
[1778111414949,26.82,81338.6,71.6,0.69617,0.00052,8.68433]
[1778111418746,26.83,81335.84,71.6,0.69471,0.00053,8.70266]
[1778111424788,26.83,81335.48,71.6,0.6945,0.00053,8.70527]
[1778111425795,26.83,81334.25,71.6,0.69385,0.00053,8.71335]
[1778111426963,26.83,81334.25,71.6,0.69385,0.00053,8.71335]
[1778111426963,26.83,81334.25,71.6,0.69385,0.00053,8.71335]
[1778111428966,26.83,81335.63,71.6,0.69457,0.00053,8.70441]
[1778111429967,26.83,81335.6,71.6,0.69455,0.00053,8.70465]
[1778111430468,26.83,81335.6,71.6,0.69455,0.00053,8.70465]
[1778111433851,26.84,81334.47,71.6,0.69411,0.00053,8.70116]
[1778111439893,26.84,81333.71,71.6,0.69368,0.00053,8.70644]
[1778111442483,26.84,81333.71,71.6,0.69368,0.00053,8.70644]
[1778111442483,26.84,81333.71,71.6,0.69368,0.00053,8.70644]
[1778111442914,26.84,81335.99,71.6,0.69487,0.00053,8.69171]
[1778111443921,26.84,81338.8,71.6,0.69634,0.00052,8.67332]
[1778111444928,26.84,81346.29,71.6,0.70026,0.00052,8.62359]
[1778111445935,26.84,81348.56,71.6,0.70144,0.00052,8.6084]
[1778111446942,26.84,81347.18,71.6,0.70072,0.00052,8.61774]
[1778111448956,26.84,81345.96,71.6,0.70007,0.00052,8.62601]
[1778111449963,26.84,81347.71,71.6,0.70098,0.00052,8.61433]
[1778111450970,26.84,81351.5,71.6,0.70296,0.00052,8.58878]
[1778111451977,26.84,81353.71,71.6,0.7041,0.00052,8.57381]
[1778111457012,26.85,81354.14,71.6,0.70431,0.00052,8.57106]
[1778111461040,26.85,81350.0,71.6,0.70215,0.00052,8.59923]
[1778111462047,26.85,81348.83,71.6,0.70154,0.00052,8.60711]
[1778111467082,26.85,81348.86,71.6,0.70156,0.00052,8.60691]
[1778111472117,26.85,81348.62,71.6,0.70143,0.00052,8.60852]
[1778111477152,26.85,81348.64,71.6,0.70144,0.00052,8.60838]
[1778111478159,26.85,81350.88,71.6,0.70261,0.00052,8.59328]
[1778111479166,26.85,81352.61,71.6,0.70351,0.00052,8.58159]
[1778111481400,26.85,81354.98,71.6,0.70473,0.00052,8.56553]
[1778111481560,26.85,81354.98,71.6,0.70473,0.00052,8.56553]
[1778111482440,26.85,81364.04,71.6,0.70941,0.00051,8.50329]
[1778111483195,26.85,81368.61,71.6,0.71176,0.00051,8.47138]
[1778111487215,26.85,81369.08,71.6,0.71201,0.00051,8.46793]
[1778111487997,26.85,81369.62,71.6,0.71229,0.00051,8.4641]
[1778111488549,26.85,81373.7,71.6,0.71438,0.00051,8.43534]
[1778111488677,26.85,81373.7,71.6,0.71438,0.00051,8.43534]
[1778111489079,26.85,81373.7,71.6,0.71438,0.00051,8.43534]
[1778111489239,26.85,81377.33,71.6,0.71623,0.00051,8.4096]
[1778111495281,26.85,81377.55,71.6,0.71653,0.00051,8.39673]
[1778111497295,26.85,81379.71,71.6,0.71762,0.00051,8.38136]
[1778111498302,26.85,81380.49,71.6,0.71802,0.00051,8.37581]
[1778111503256,26.85,81380.19,71.6,0.71786,0.00051,8.37809]
[1778111503461,26.85,81380.8,71.6,0.71816,0.00051,8.37376]
[1778111503763,26.85,81380.8,71.6,0.71816,0.00051,8.37376]
[1778111504449,26.85,81383.15,71.6,0.71935,0.00051,8.35694]
[1778111508372,26.85,81384.37,71.6,0.71998,0.00051,8.34804]
[1778111512400,26.85,81383.37,71.6,0.71948,0.00051,8.35513]
[1778111517435,26.85,81383.94,71.6,0.71976,0.00051,8.3511]
[1778111518444,26.85,81383.94,71.6,0.71976,0.00051,8.3511]
[1778111518484,26.85,81386.7,71.6,0.72116,0.0005,8.3312]
[1778111519449,26.85,81391.31,71.6,0.72347,0.0005,8.29776]
[1778111522473,26.85,81392.11,71.6,0.72387,0.0005,8.29208]
[1778111522525,26.85,81392.11,71.6,0.72387,0.0005,8.29208]
[1778111523477,26.85,81387.66,71.6,0.72162,0.0005,8.32459]
[1778111524485,26.85,81386.72,71.6,0.72114,0.0005,8.33144]
[1778111529097,26.85,81386.07,71.6,0.72081,0.0005,8.33618]
[1778111529519,26.85,81382.36,71.6,0.71893,0.00051,8.36293]
[1778111530526,26.85,81379.32,71.6,0.71739,0.00051,8.3847]
[1778111535561,26.85,81378.64,71.6,0.71705,0.00051,8.3895]
[1778111540596,26.85,81379.4,71.6,0.71744,0.00051,8.38403]
[1778111544569,26.85,81378.84,71.6,0.71715,0.00051,8.38801]
[1778111544624,26.85,81379.05,71.6,0.71726,0.00051,8.38648]
[1778111545631,26.85,81382.1,71.6,0.71881,0.00051,8.36465]
[1778111546638,26.85,81384.51,71.6,0.72003,0.00051,8.34731]
[1778111551673,26.85,81384.37,71.6,0.72015,0.00051,8.33701]
[1778111554735,26.85,81384.54,71.6,0.72023,0.00051,8.33588]
[1778111554784,26.85,81388.92,71.6,0.72244,0.0005,8.30422]
[1778111555702,26.85,81390.9,71.6,0.72343,0.0005,8.28981]
[1778111559730,26.86,81391.81,71.6,0.72387,0.0005,8.28348]
[1778111564765,26.86,81392.44,71.6,0.72415,0.0005,8.27937]
[1778111565772,26.86,81390.97,71.6,0.72341,0.0005,8.2901]
[1778111566779,26.86,81392.34,71.6,0.7241,0.0005,8.28019]
[1778111567786,26.86,81394.93,71.6,0.72539,0.0005,8.26126]
[1778111569800,26.86,81395.98,71.6,0.72593,0.0005,8.25342]
[1778111571814,26.86,81397.76,71.6,0.72683,0.0005,8.2402]
[1778111576849,26.86,81398.63,71.6,0.72728,0.0005,8.23353]
[1778111581537,26.86,81398.79,71.6,0.72737,0.0005,8.23222]
[1778111581884,26.85,81401.46,71.6,0.72871,0.0005,8.21238]
[1778111582891,26.85,81404.53,71.6,0.73023,0.0005,8.18954]
[1778111583898,26.85,81405.67,71.6,0.7308,0.0005,8.18104]
[1778111588933,26.86,81407.03,71.6,0.73147,0.0005,8.17094]
[1778111592961,26.86,81410.3,71.6,0.73308,0.00049,8.1465]
[1778111593968,26.86,81411.69,71.6,0.73377,0.00049,8.13609]
[1778111595982,26.86,81412.77,71.6,0.73429,0.00049,8.12806]
[1778111596989,26.86,81415.59,71.6,0.73567,0.00049,8.10681]
[1778111597996,26.86,81418.96,71.6,0.73732,0.00049,8.08131]
[1778111604042,26.86,81416.09,71.6,0.73587,0.00049,8.1038]
[1778111605049,26.87,81412.01,71.6,0.73386,0.00049,8.13471]
[1778111610084,26.87,81412.39,71.6,0.73403,0.00049,8.13214]
[1778111611091,26.87,81405.76,71.6,0.73095,0.0005,8.17036]
[1778111612098,26.87,81403.23,71.6,0.72969,0.0005,8.18921]
[1778111617133,26.87,81404.25,71.6,0.7302,0.0005,8.18162]
[1778111618140,26.87,81406.7,71.6,0.73142,0.0005,8.16335]
[1778111623175,26.87,81409.93,71.6,0.73299,0.00049,8.1395]
[1778111624182,26.87,81411.17,71.6,0.7336,0.00049,8.13022]
[1778111625189,26.87,81409.14,71.6,0.73259,0.00049,8.14553]
[1778111630225,26.87,81408.52,71.6,0.73227,0.00049,8.15038]
[1778111634253,26.88,81410.76,71.6,0.73337,0.00049,8.13371]
[1778111635260,26.88,81414.63,71.6,0.73528,0.00049,8.10459]
[1778111636267,26.88,81417.4,71.6,0.73663,0.00049,8.08368]
[1778111640295,26.88,81414.94,71.6,0.7354,0.00049,8.10273]
[1778111641302,26.88,81410.2,71.6,0.73306,0.00049,8.13853]
[1778111642318,26.88,81406.7,71.6,0.73132,0.0005,8.16478]
[1778111643321,26.88,81407.6,71.6,0.73177,0.0005,8.15807]
[1778111648356,26.88,81407.39,71.6,0.73165,0.0005,8.15988]
[1778111650370,26.89,81408.25,71.6,0.73206,0.00049,8.15372]
[1778111654398,26.89,81413.94,71.6,0.73483,0.00049,8.11153]
[1778111655406,26.89,81419.88,71.6,0.73774,0.00049,8.06659]
[1778111658426,26.89,81420.66,71.6,0.73809,0.00049,8.06113]
[1778111663462,26.9,81421.72,71.6,0.73857,0.00049,8.05368]
[1778111664469,26.9,81424.1,71.6,0.73972,0.00049,8.03563]
[1778111664974,26.9,81424.1,71.6,0.73972,0.00049,8.03563]
[1778111665124,26.9,81424.1,71.6,0.73972,0.00049,8.03563]
[1778111665476,26.9,81428.08,71.6,0.74165,0.00049,8.0052]
[1778111666483,26.9,81430.39,71.6,0.74276,0.00048,7.98747]
[1778111667490,26.9,81429.17,71.6,0.74217,0.00048,7.99697]
[1778111669104,26.9,81429.61,71.6,0.74237,0.00048,7.99366]
[1778111673532,26.91,81430.31,71.6,0.7429,0.00048,7.97701]
[1778111674872,26.91,81430.35,71.6,0.74291,0.00048,7.97679]
[1778111675119,26.91,81430.35,71.6,0.74291,0.00048,7.97679]
[1778111675546,26.91,81430.22,71.6,0.74285,0.00048,7.97789]
[1778111676553,26.91,81429.32,71.6,0.7424,0.00048,7.98493]
[1778111679574,26.91,81430.9,71.6,0.74316,0.00048,7.97288]
[1778111682595,26.91,81431.94,71.6,0.74367,0.00048,7.96475]
[1778111685616,26.91,81431.04,71.6,0.74324,0.00048,7.97164]
[1778111688637,26.91,81431.94,71.6,0.74367,0.00048,7.96473]
[1778111692223,26.91,81431.52,71.6,0.74345,0.00048,7.9683]
[1778111692275,26.91,81431.52,71.6,0.74345,0.00048,7.9683]
[1778111696200,26.91,81432.39,71.6,0.74386,0.00048,7.96173]
[1778111701454,26.91,81432.53,71.6,0.74393,0.00048,7.96056]
[1778111701505,26.91,81432.53,71.6,0.74393,0.00048,7.96056]
[1778111701728,26.91,81432.62,71.6,0.74398,0.00048,7.95984]
[1778111706763,26.91,81433.5,71.6,0.74441,0.00048,7.95295]
[1778111712805,26.92,81433.16,71.6,0.74422,0.00048,7.9559]
[1778111712920,26.92,81433.16,71.6,0.74422,0.00048,7.9559]
[1778111712994,26.92,81433.16,71.6,0.74421,0.00048,7.95602]
[1778111714267,26.92,81430.39,71.6,0.74286,0.00048,7.97761]
[1778111714990,26.92,81430.39,71.6,0.74286,0.00048,7.97761]
[1778111714995,26.92,81430.39,71.9,0.74286,0.00048,7.97761]
[1778111715001,26.92,81430.39,71.9,0.74286,0.00048,7.97761]
[1778111715081,26.92,81427.11,71.9,0.74126,0.00049,8.00302]
[1778111715826,26.92,81426.21,71.9,0.74083,0.00049,8.00993]
[1778111718339,26.92,81426.45,71.9,0.74093,0.00049,8.00821]
[1778111724703,26.92,81426.2,71.9,0.74077,0.00049,8.01074]
[1778111727598,26.93,81426.61,71.9,0.74094,0.00049,8.00808]
[1778111728917,26.93,81427.57,71.9,0.74139,0.00049,8.00108]
[1778111729924,26.93,81428.58,71.9,0.74187,0.00049,7.99345]
[1778111730931,26.93,81429.33,71.9,0.74222,0.00048,7.98781]
[1778111736874,26.94,81429.28,71.9,0.74238,0.00048,7.97711]
[1778111736986,26.94,81429.28,71.9,0.74238,0.00048,7.97711]
[1778111737228,26.94,81430.81,71.9,0.74309,0.00048,7.96578]
[1778111737982,26.94,81436.65,71.9,0.7459,0.00048,7.92064]
[1778111738989,26.94,81437.3,71.9,0.74621,0.00048,7.91571]
[1778111742653,26.94,81437.2,71.9,0.74615,0.00048,7.91662]
[1778111742754,26.95,81437.2,71.9,0.74614,0.00048,7.91689]
[1778111745031,26.95,81437.81,71.9,0.74641,0.00048,7.91253]
[1778111746038,26.95,81438.93,71.9,0.74694,0.00048,7.90395]
[1778111750345,26.95,81439.01,71.9,0.74696,0.00048,7.90362]
[1778111750348,26.96,81438.99,71.9,0.74693,0.00048,7.90406]
[1778111751074,26.96,81437.61,71.9,0.74626,0.00048,7.91495]
[1778111754095,26.96,81438.39,71.9,0.74661,0.00048,7.90927]
[1778111761144,26.97,81438.48,71.9,0.7466,0.00048,7.90938]
[1778111768193,26.97,81438.1,71.9,0.74636,0.00048,7.91325]
[1778111771214,26.98,81438.52,71.9,0.74654,0.00048,7.91037]
[1778111772221,26.98,81437.79,71.9,0.74618,0.00048,7.91617]
[1778111774235,26.98,81437.18,71.9,0.74588,0.00048,7.92102]
[1778111777256,26.98,81436.66,71.9,0.74562,0.00048,7.92528]
[1778111782291,26.98,81436.87,71.9,0.74569,0.00048,7.9241]
[1778111785313,26.99,81438.55,71.9,0.74648,0.00048,7.91139]
[1778111789397,26.99,81438.06,71.9,0.74622,0.00048,7.91559]
[1778111794646,26.99,81438.28,71.9,0.74651,0.00048,7.90265]
[1778111796446,27.0,81436.82,71.9,0.74579,0.00048,7.91438]
[1778111797682,27.0,81436.82,71.9,0.74579,0.00048,7.91438]
[1778111797783,27.0,81435.1,71.9,0.74496,0.00048,7.92769]
[1778111802488,27.0,81434.23,71.9,0.74451,0.00048,7.93493]
[1778111808237,27.0,81434.44,71.9,0.7446,0.00048,7.9335]
[1778111808530,27.0,81435.87,71.9,0.74526,0.00048,7.92282]
[1778111809537,27.01,81437.17,71.9,0.74588,0.00048,7.91286]
[1778111811551,27.01,81436.57,71.9,0.74558,0.00048,7.91775]
[1778111812558,27.01,81437.67,71.9,0.7461,0.00048,7.90933]
[1778111813565,27.01,81438.25,71.9,0.74637,0.00048,7.90495]
[1778111815875,27.01,81438.61,71.9,0.74654,0.00048,7.90229]
[1778111817593,27.01,81440.02,71.9,0.74719,0.00048,7.89173]
[1778111822629,27.02,81439.99,71.9,0.74713,0.00048,7.89267]
[1778111825650,27.02,81443.8,71.9,0.74893,0.00048,7.8634]
[1778111826657,27.02,81445.51,71.9,0.74973,0.00048,7.85021]
[1778111827664,27.03,81445.79,71.9,0.74985,0.00048,7.8482]
[1778111828671,27.03,81446.04,71.9,0.74996,0.00048,7.84644]
[1778111829564,27.03,81446.04,71.9,0.74996,0.00048,7.84644]
[1778111829678,27.03,81445.16,71.9,0.74953,0.00048,7.85352]
[1778111830678,27.03,81445.16,71.9,0.74953,0.00048,7.85352]
[1778111830686,27.03,81440.88,71.9,0.74748,0.00048,7.88711]
[1778111831693,27.03,81441.69,71.9,0.74785,0.00048,7.88095]
[1778111836728,27.04,81442.67,71.9,0.74828,0.00048,7.87408]
[1778111837735,27.04,81442.17,71.9,0.74803,0.00048,7.87814]
[1778111838742,27.04,81442.74,71.9,0.74829,0.00048,7.87386]
[1778111840756,27.04,81442.1,71.9,0.74796,0.00048,7.87917]
[1778111846798,27.05,81442.28,71.9,0.74799,0.00048,7.8787]
[1778111848209,27.05,81442.23,71.9,0.74796,0.00048,7.87924]
[1778111848813,27.05,81438.6,71.9,0.74621,0.00048,7.90759]
[1778111849820,27.05,81436.52,71.9,0.74521,0.00048,7.9238]
[1778111850827,27.05,81432.54,71.9,0.74328,0.00048,7.95458]
[1778111851834,27.05,81430.78,71.9,0.74264,0.00048,7.95654]
[1778111856870,27.06,81430.88,71.9,0.74264,0.00048,7.95649]
[1778111861325,27.06,81430.68,71.9,0.74252,0.00048,7.95847]
[1778111861651,27.06,81430.68,71.9,0.74252,0.00048,7.95847]
[1778111861905,27.07,81433.71,71.9,0.74396,0.00048,7.93549]
[1778111862912,27.07,81436.29,71.9,0.7452,0.00048,7.91577]
[1778111867947,27.08,81436.63,71.9,0.7453,0.00048,7.91412]
[1778111872983,27.08,81436.45,71.9,0.74515,0.00048,7.91648]
[1778111877012,27.09,81436.93,71.9,0.74534,0.00048,7.91355]
[1778111878019,27.09,81436.48,71.9,0.74511,0.00048,7.91722]
[1778111883054,27.09,81438.64,71.9,0.74612,0.00048,7.90098]
[1778111884061,27.1,81437.49,71.9,0.74556,0.00048,7.90993]
[1778111886075,27.1,81436.34,71.9,0.745,0.00048,7.91896]
[1778111887082,27.1,81433.41,71.9,0.74358,0.00048,7.9417]
[1778111888089,27.1,81432.22,71.9,0.74299,0.00048,7.95102]
[1778111895138,27.11,81432.32,71.9,0.74296,0.00048,7.95147]
[1778111896148,27.11,81432.85,71.9,0.74321,0.00048,7.94756]
[1778111897155,27.11,81433.43,71.9,0.74348,0.00048,7.94326]
[1778111905211,27.12,81433.13,71.9,0.74326,0.00048,7.94679]
[1778111911253,27.13,81433.05,71.9,0.74341,0.00048,7.93619]
[1778111912198,27.13,81433.05,71.9,0.74341,0.00048,7.93619]
[1778111918302,27.13,81433.05,71.9,0.74339,0.00048,7.93648]
[1778111923339,27.13,81433.32,71.9,0.74349,0.00048,7.93492]
[1778111928374,27.13,81433.52,71.9,0.74358,0.00048,7.93351]
[1778111929381,27.13,81435.07,71.9,0.74432,0.00048,7.92163]
[1778111930388,27.13,81435.81,71.9,0.74467,0.00048,7.91598]
[1778111931395,27.13,81437.01,71.9,0.74525,0.00048,7.90678]
[1778111932402,27.13,81437.47,71.9,0.74546,0.00048,7.90329]
[1778111937437,27.14,81437.41,71.9,0.74542,0.00048,7.90404]
[1778111942472,27.14,81437.76,71.9,0.74557,0.00048,7.90163]
[1778111943480,27.14,81436.94,71.9,0.74517,0.00048,7.90801]
[1778111945493,27.14,81435.91,71.9,0.74467,0.00048,7.91604]
[1778111950528,27.14,81436.93,71.9,0.74515,0.00048,7.90842]
[1778111953109,27.14,81436.85,71.9,0.7451,0.00048,7.90914]
[1778111953549,27.14,81439.7,71.9,0.74646,0.00048,7.88721]
[1778111954556,27.14,81442.56,71.9,0.74783,0.00048,7.86506]
[1778111955563,27.14,81444.74,71.9,0.74887,0.00048,7.84814]
[1778111956570,27.14,81443.98,71.9,0.74851,0.00048,7.85407]
[1778111958199,27.14,81443.98,71.9,0.74851,0.00048,7.85407]
[1778111962612,27.14,81444.53,71.9,0.74876,0.00048,7.84994]
[1778111966640,27.15,81443.52,71.9,0.74827,0.00048,7.8579]
[1778111967648,27.15,81442.87,71.9,0.74796,0.00048,7.86296]
[1778111969662,27.15,81443.4,71.9,0.74821,0.00048,7.85888]
[1778111971676,27.15,81442.34,71.9,0.74792,0.00048,7.85535]
[1778111972683,27.15,81442.95,71.9,0.74821,0.00048,7.85063]
[1778111974697,27.15,81443.24,71.9,0.74835,0.00048,7.84842]
[1778111977718,27.15,81442.99,71.9,0.74823,0.00048,7.85043]
[1778111979732,27.15,81442.22,71.9,0.74786,0.00048,7.85645]
[1778111981197,27.15,81442.35,71.9,0.74792,0.00048,7.85545]
[1778111981746,27.15,81440.56,71.9,0.74706,0.00048,7.86934]
[1778111982753,27.15,81438.56,71.9,0.74609,0.00048,7.88493]
[1778111983316,27.15,81438.56,71.9,0.74609,0.00048,7.88493]
[1778111986781,27.15,81439.14,71.9,0.74638,0.00048,7.88039]
[1778111988795,27.15,81438.66,71.9,0.74615,0.00048,7.88407]
[1778111995844,27.15,81437.57,71.9,0.74563,0.00048,7.89237]
[1778111996851,27.15,81436.82,71.9,0.74527,0.00048,7.89813]
[1778112001952,27.15,81431.24,71.9,0.74258,0.00048,7.94101]
[1778112002893,27.15,81430.04,71.9,0.74199,0.00048,7.95031]
[1778112004905,27.15,81430.22,71.9,0.74207,0.00048,7.94907]
[1778112004967,27.15,81424.18,71.9,0.73913,0.00049,7.9951]
[1778112005918,27.15,81415.22,71.9,0.73475,0.00049,8.06256]
[1778112007275,27.15,81415.11,71.9,0.7347,0.00049,8.06338]
[1778112008106,27.15,81420.26,71.9,0.73722,0.00049,8.02477]
[1778112008202,27.15,81420.26,71.9,0.73722,0.00049,8.02477]
[1778112008937,27.15,81418.74,71.9,0.73647,0.00049,8.03624]
[1778112009944,27.15,81420.49,71.9,0.73733,0.00049,8.02311]
[1778112010327,27.15,81420.49,71.9,0.73733,0.00049,8.02311]
[1778112010648,27.15,81420.49,71.9,0.73733,0.00049,8.02311]
[1778112010951,27.15,81424.89,71.9,0.73947,0.00049,7.98993]
[1778112011272,27.15,81424.89,71.9,0.73947,0.00049,7.98993]
[1778112011958,27.15,81432.07,71.9,0.74294,0.00048,7.93535]
[1778112012240,27.15,81432.07,71.9,0.74294,0.00048,7.93535]
[1778112012614,27.15,81432.07,71.9,0.74294,0.00048,7.93535]
[1778112013107,27.15,81432.07,71.9,0.74294,0.00048,7.93535]
[1778112013448,27.15,81432.18,71.9,0.74298,0.00048,7.93465]
[1778112013594,27.15,81432.18,71.9,0.74298,0.00048,7.93465]
[1778112013847,27.15,81432.18,71.9,0.74298,0.00048,7.93465]
[1778112013972,27.16,81435.61,71.9,0.74463,0.00048,7.90849]
[1778112014979,27.16,81440.23,71.9,0.74684,0.00048,7.87286]
[1778112015166,27.16,81440.23,71.9,0.74684,0.00048,7.87286]
[1778112015986,27.16,81443.74,71.9,0.74852,0.00048,7.84567]
[1778112016865,27.16,81443.74,71.9,0.74852,0.00048,7.84567]
[1778112016993,27.16,81445.25,71.9,0.74924,0.00048,7.83398]
[1778112017431,27.16,81445.25,71.9,0.74924,0.00048,7.83398]
[1778112017929,27.16,81445.25,71.9,0.74924,0.00048,7.83398]
[1778112018001,27.16,81440.79,71.9,0.7471,0.00048,7.86865]
[1778112019007,27.16,81437.48,71.9,0.74552,0.00048,7.89423]
[1778112020118,27.16,81437.48,71.9,0.74552,0.00048,7.89423]
[1778112021022,27.16,81439.57,71.9,0.74652,0.00048,7.87809]
[1778112022029,27.16,81443.81,71.9,0.74854,0.00048,7.84526]
[1778112023036,27.16,81441.52,71.9,0.74745,0.00048,7.86307]
[1778112025050,27.16,81441.94,71.9,0.74765,0.00048,7.85988]
[1778112026057,27.16,81441.04,71.9,0.74721,0.00048,7.86688]
[1778112027064,27.16,81441.65,71.9,0.7475,0.00048,7.86218]
[1778112028071,27.16,81442.01,71.9,0.74767,0.00048,7.85942]
[1778112029078,27.16,81442.71,71.9,0.74801,0.00048,7.85403]
[1778112030093,27.16,81441.38,71.9,0.74737,0.00048,7.86438]
[1778112032100,27.16,81440.96,71.9,0.74738,0.00048,7.85589]
[1778112037475,27.16,81441.25,71.9,0.74751,0.00048,7.85377]
[1778112038142,27.16,81440.61,71.9,0.7472,0.00048,7.8588]
[1778112039149,27.16,81440.96,71.9,0.74737,0.00048,7.85612]
[1778112040156,27.16,81440.61,71.9,0.7472,0.00048,7.85879]
[1778112041132,27.16,81440.61,71.9,0.7472,0.00048,7.85879]
[1778112041163,27.16,81439.56,71.9,0.7467,0.00048,7.86686]
[1778112042170,27.16,81440.64,71.9,0.74722,0.00048,7.85847]
[1778112044170,27.16,81443.24,71.9,0.74847,0.00048,7.83821]
[1778112044184,27.16,81446.94,71.9,0.75024,0.00048,7.80942]
[1778112045191,27.16,81446.69,71.9,0.75012,0.00048,7.81134]
[1778112046198,27.16,81447.76,71.9,0.75063,0.00048,7.803]
[1778112047205,27.16,81448.49,71.9,0.75097,0.00047,7.79738]
[1778112048212,27.16,81447.59,71.9,0.75054,0.00048,7.8045]
[1778112049219,27.16,81447.67,71.9,0.75057,0.00048,7.80397]
[1778112050226,27.16,81446.86,71.9,0.75018,0.00048,7.81038]
[1778112051233,27.16,81448.18,71.9,0.7508,0.00047,7.80017]
[1778112052240,27.16,81447.67,71.9,0.75055,0.00048,7.80424]
[1778112053247,27.16,81447.23,71.9,0.75034,0.00048,7.80776]
[1778112054254,27.16,81446.87,71.9,0.75016,0.00048,7.81066]
[1778112055261,27.17,81448.0,71.9,0.75069,0.00048,7.80193]
[1778112060296,27.17,81448.27,71.9,0.75079,0.00047,7.80028]
[1778112063236,27.17,81448.66,71.9,0.75096,0.00047,7.79751]
[1778112063643,27.17,81451.99,71.9,0.75253,0.00047,7.77154]
[1778112064235,27.17,81451.99,71.9,0.75253,0.00047,7.77154]
[1778112064605,27.17,81451.99,71.9,0.75253,0.00047,7.77154]
[1778112064843,27.17,81451.99,71.9,0.75253,0.00047,7.77154]
[1778112064923,27.17,81458.63,71.9,0.75567,0.00047,7.71917]
[1778112066338,27.17,81451.89,71.9,0.75249,0.00047,7.77228]
[1778112067345,27.17,81450.15,71.9,0.75166,0.00047,7.78595]
[1778112068619,27.17,81450.15,71.9,0.75166,0.00047,7.78595]
[1778112068657,27.17,81450.15,71.9,0.75166,0.00047,7.78595]
[1778112068661,27.17,81445.47,71.9,0.74943,0.00048,7.82257]
[1778112069798,27.17,81442.12,71.9,0.74784,0.00048,7.84859]
[1778112070366,27.17,81440.57,71.9,0.7471,0.00048,7.86057]
[1778112072775,27.17,81440.15,71.9,0.7469,0.00048,7.86375]
[1778112074200,27.17,81440.15,71.9,0.7469,0.00048,7.86375]
[1778112073387,27.17,81439.35,71.9,0.74652,0.00048,7.86989]
[1778112074394,27.17,81439.78,71.9,0.74673,0.00048,7.86653]
[1778112076408,27.17,81440.13,71.9,0.7469,0.00048,7.86374]
[1778112080802,27.17,81440.93,71.9,0.74729,0.00048,7.8574]
[1778112081443,27.17,81441.82,71.9,0.74772,0.00048,7.85048]
[1778112088492,27.17,81441.96,71.9,0.7478,0.00048,7.84919]
[1778112090507,27.17,81442.68,71.9,0.74815,0.00048,7.84355]
[1778112091513,27.17,81442.29,71.9,0.74818,0.00048,7.83475]
[1778112092520,27.17,81443.14,71.9,0.74859,0.00048,7.82812]
[1778112093279,27.17,81443.14,71.9,0.74859,0.00048,7.82812]
[1778112093527,27.17,81442.6,71.9,0.74833,0.00048,7.8323]
[1778112094294,27.17,81442.6,71.9,0.74833,0.00048,7.8323]
[1778112094343,27.17,81442.6,71.9,0.74833,0.00048,7.8323]
[1778112094534,27.17,81450.57,71.9,0.75213,0.00047,7.77014]
[1778112095541,27.17,81455.02,71.9,0.75423,0.00047,7.73522]
[1778112096639,27.17,81455.02,71.9,0.75423,0.00047,7.73522]
[1778112096647,27.17,81456.38,71.9,0.75486,0.00047,7.72459]
[1778112099569,27.17,81455.7,71.9,0.75454,0.00047,7.73004]
[1778112100699,27.17,81455.7,71.9,0.75454,0.00047,7.73004]
[1778112100761,27.17,81453.21,71.9,0.75336,0.00047,7.74966]
[1778112101661,27.17,81453.21,71.9,0.75336,0.00047,7.74966]
[1778112101762,27.17,81451.86,71.9,0.75272,0.00047,7.76027]
[1778112104604,27.17,81452.58,71.9,0.75306,0.00047,7.75459]
[1778112110127,27.17,81453.25,71.9,0.75336,0.00047,7.74962]
[1778112110228,27.17,81454.68,71.9,0.75403,0.00047,7.73845]
[1778112111653,27.17,81452.95,71.9,0.75321,0.00047,7.75223]
[1778112112716,27.17,81452.95,71.9,0.75321,0.00047,7.75223]
[1778112112793,27.17,81445.39,71.9,0.74961,0.00048,7.81143]
[1778112113667,27.17,81443.82,71.9,0.74886,0.00048,7.82365]
[1778112114674,27.17,81444.72,71.9,0.74929,0.00048,7.81666]
[1778112115681,27.17,81445.08,71.9,0.74946,0.00048,7.81387]
[1778112117695,27.17,81446.6,71.9,0.75019,0.00048,7.80206]
[1778112120716,27.17,81444.13,71.9,0.749,0.00048,7.82136]
[1778112121723,27.17,81446.88,71.9,0.75031,0.00048,7.79996]
[1778112122730,27.17,81448.29,71.9,0.75098,0.00048,7.78898]
[1778112123737,27.17,81447.8,71.9,0.75075,0.00048,7.79285]
[1778112124744,27.17,81447.69,71.9,0.7507,0.00048,7.79361]
[1778112125751,27.17,81447.76,71.9,0.75074,0.00048,7.79296]
[1778112126758,27.17,81448.3,71.9,0.751,0.00048,7.78864]
[1778112127294,27.17,81448.3,71.9,0.751,0.00048,7.78864]
[1778112128176,27.17,81448.3,71.9,0.751,0.00048,7.78864]
[1778112128215,27.17,81450.03,71.9,0.75183,0.00047,7.775]
[1778112128772,27.17,81452.1,71.9,0.75282,0.00047,7.75869]
[1778112129701,27.17,81452.1,71.9,0.75282,0.00047,7.75869]
[1778112134814,27.17,81452.07,71.9,0.75279,0.00047,7.75919]
[1778112136175,27.17,81452.07,71.9,0.75279,0.00047,7.75919]
[1778112136828,27.17,81448.93,71.9,0.75129,0.00047,7.78392]
[1778112137737,27.17,81448.93,71.9,0.75129,0.00047,7.78392]
[1778112137835,27.17,81447.46,71.9,0.75059,0.00048,7.79545]
[1778112140703,27.17,81447.32,71.9,0.75052,0.00048,7.7966]
[1778112140856,27.17,81448.87,71.9,0.75125,0.00047,7.78452]
[1778112145891,27.18,81448.85,71.9,0.75123,0.00047,7.7849]
[1778112150926,27.18,81448.94,71.9,0.75126,0.00047,7.78441]
[1778112155961,27.18,81449.15,71.9,0.75157,0.00047,7.77114]
[1778112157975,27.18,81450.86,71.9,0.75238,0.00047,7.75786]
[1778112163010,27.18,81449.63,71.9,0.75177,0.00047,7.76783]
[1778112168045,27.19,81448.4,71.9,0.75117,0.00048,7.77775]
[1778112174088,27.19,81449.55,71.9,0.7517,0.00047,7.76905]
[1778112177109,27.19,81447.62,71.9,0.75077,0.00048,7.78429]
[1778112178116,27.19,81446.54,71.9,0.75025,0.00048,7.79275]
[1778112179123,27.19,81445.84,71.9,0.74992,0.00048,7.79823]
[1778112183151,27.19,81446.47,71.9,0.75021,0.00048,7.79342]
[1778112185165,27.19,81445.77,71.9,0.74988,0.00048,7.79894]
[1778112187180,27.19,81445.97,71.9,0.74997,0.00048,7.79743]
[1778112189194,27.19,81446.35,71.9,0.75016,0.00048,7.79438]
[1778112194229,27.19,81446.01,71.9,0.75003,0.00048,7.79648]
[1778112195236,27.19,81445.77,71.9,0.74992,0.00048,7.79824]
[1778112196243,27.18,81445.38,71.9,0.74974,0.00048,7.80116]
[1778112196756,27.18,81445.38,71.9,0.74974,0.00048,7.80116]
[1778112197250,27.18,81440.19,71.9,0.74727,0.00048,7.84131]
[1778112197839,27.18,81440.19,71.9,0.74727,0.00048,7.84131]
[1778112198258,27.18,81432.08,71.9,0.74337,0.00048,7.90356]
[1778112199265,27.18,81430.8,71.9,0.74276,0.00048,7.91327]
[1778112204300,27.18,81431.28,71.9,0.74302,0.00048,7.90915]
[1778112205307,27.18,81433.13,71.9,0.74392,0.00048,7.8949]
[1778112207095,27.18,81433.13,71.9,0.74392,0.00048,7.8949]
[1778112207221,27.18,81433.13,71.9,0.74392,0.00048,7.8949]
[1778112207321,27.18,81436.58,71.9,0.74559,0.00048,7.86824]
[1778112208329,27.18,81439.71,71.9,0.7471,0.00048,7.84401]
[1778112209336,27.18,81444.27,71.9,0.74928,0.00048,7.80861]
[1778112210343,27.18,81445.43,71.9,0.74984,0.00048,7.79956]
[1778112211351,27.18,81444.96,71.9,0.74983,0.00048,7.79139]
[1778112212492,27.17,81446.07,71.9,0.75037,0.00048,7.78267]
[1778112213364,27.17,81447.28,71.9,0.75094,0.00048,7.77322]
[1778112214371,27.17,81448.58,71.9,0.75157,0.00048,7.76298]
[1778112217051,27.17,81448.79,71.9,0.75167,0.00048,7.76126]
[1778112217339,27.17,81447.65,71.9,0.75114,0.00048,7.77004]
[1778112217490,27.17,81447.65,71.9,0.75114,0.00048,7.77004]
[1778112217591,27.17,81454.64,71.9,0.75446,0.00047,7.71498]
[1778112218792,27.17,81454.64,71.9,0.75446,0.00047,7.71498]
[1778112218893,27.17,81456.5,71.9,0.75535,0.00047,7.70018]
[1778112219406,27.17,81457.59,71.9,0.75586,0.00047,7.69156]
[1778112220413,27.17,81458.37,71.9,0.75624,0.00047,7.68527]
[1778112223434,27.17,81459.02,71.9,0.75656,0.00047,7.67982]
[1778112228471,27.16,81459.2,71.9,0.75667,0.00047,7.67794]
[1778112230541,27.16,81459.45,71.9,0.7568,0.00047,7.67577]
[1778112230720,27.16,81459.45,71.9,0.7568,0.00047,7.67577]
[1778112231235,27.16,81460.48,71.9,0.75729,0.00047,7.66752]
[1778112231721,27.16,81460.48,71.9,0.75729,0.00047,7.66752]
[1778112231950,27.16,81468.99,71.9,0.76127,0.00047,7.59955]
[1778112232685,27.16,81468.99,71.9,0.76127,0.00047,7.59955]
[1778112232833,27.16,81468.99,71.9,0.76127,0.00047,7.59955]
[1778112232933,27.16,81470.66,71.9,0.76205,0.00046,7.58616]
[1778112233728,27.16,81470.66,71.9,0.76205,0.00046,7.58616]
[1778112233732,27.16,81462.62,71.9,0.75829,0.00047,7.65053]
[1778112234513,27.16,81455.62,71.9,0.755,0.00047,7.70606]
[1778112235903,27.16,81455.62,71.9,0.755,0.00047,7.70606]
[1778112236004,27.16,81455.56,71.9,0.75497,0.00047,7.70651]
[1778112237534,27.16,81457.68,71.9,0.75597,0.00047,7.68971]
[1778112242569,27.16,81457.44,71.9,0.75586,0.00047,7.69158]
[1778112247219,27.16,81461.29,71.9,0.75768,0.00047,7.66094]
[1778112247605,27.16,81468.3,71.9,0.76096,0.00047,7.60494]
[1778112248611,27.16,81472.74,71.9,0.76303,0.00046,7.56929]
[1778112250625,27.16,81473.24,71.9,0.76325,0.00046,7.56534]
[1778112254653,27.16,81473.77,71.9,0.76349,0.00046,7.56121]
[1778112258221,27.16,81476.9,71.9,0.76493,0.00046,7.53608]
[1778112258681,27.16,81478.28,71.9,0.76556,0.00046,7.52499]
[1778112259688,27.16,81479.57,71.9,0.76615,0.00046,7.51459]
[1778112260695,27.16,81480.46,71.9,0.76656,0.00046,7.50743]
[1778112261702,27.16,81480.94,71.9,0.76678,0.00046,7.50359]
[1778112264162,27.16,81473.63,71.9,0.7634,0.00046,7.56284]
[1778112264723,27.17,81468.84,71.9,0.76117,0.00047,7.60135]
[1778112265730,27.17,81466.29,71.9,0.75998,0.00047,7.62175]
[1778112270766,27.16,81466.39,71.9,0.76004,0.00047,7.62082]
[1778112272779,27.16,81468.19,71.9,0.76111,0.00047,7.59442]
[1778112274793,27.16,81469.53,71.9,0.76173,0.00047,7.58368]
[1778112276807,27.16,81468.34,71.9,0.76118,0.00047,7.59324]
[1778112277814,27.16,81467.5,71.9,0.76078,0.00047,7.59997]
[1778112278821,27.16,81466.77,71.9,0.76044,0.00047,7.6058]
[1778112281842,27.16,81465.19,71.9,0.75971,0.00047,7.61839]
[1778112282732,27.16,81465.19,71.9,0.75971,0.00047,7.61839]
[1778112283334,27.16,81465.19,71.9,0.75971,0.00047,7.61839]
[1778112283372,27.16,81465.19,71.9,0.75971,0.00047,7.61839]
[1778112283296,27.16,81461.46,71.9,0.75796,0.00047,7.64808]
[1778112283856,27.16,81449.73,71.9,0.75241,0.00048,7.74081]
[1778112285094,27.16,81449.73,71.9,0.75241,0.00048,7.74081]
[1778112285154,27.16,81448.43,71.9,0.75179,0.00048,7.75103]
[1778112285870,27.17,81443.77,71.9,0.74957,0.00048,7.78749]
[1778112286877,27.17,81443.02,71.9,0.74921,0.00048,7.79337]
[1778112288301,27.16,81442.2,71.9,0.74882,0.00048,7.79964]
[1778112291398,27.16,81438.32,71.9,0.74698,0.00048,7.82938]
[1778112291912,27.16,81434.08,71.9,0.74493,0.00048,7.86207]
[1778112292919,27.16,81433.4,71.9,0.74461,0.00048,7.86726]
[1778112294933,27.16,81432.46,71.9,0.74416,0.00048,7.87438]
[1778112299968,27.16,81432.67,71.9,0.74428,0.00048,7.87249]
[1778112300975,27.16,81433.39,71.9,0.74463,0.00048,7.8669]
[1778112302848,27.16,81433.35,71.9,0.74461,0.00048,7.86716]
[1778112302989,27.16,81439.16,71.9,0.74742,0.00048,7.82229]
[1778112303996,27.16,81441.38,71.9,0.74848,0.00048,7.80508]
[1778112305009,27.16,81442.38,71.9,0.74896,0.00048,7.79732]
[1778112309031,27.16,81441.32,71.9,0.74845,0.00048,7.80566]
[1778112310115,27.16,81442.94,71.9,0.74922,0.00048,7.79309]
[1778112311048,27.16,81444.15,71.9,0.7498,0.00048,7.78369]
[1778112313062,27.16,81443.42,71.9,0.74945,0.00048,7.78946]
[1778112315076,27.16,81444.1,71.9,0.74977,0.00048,7.78422]
[1778112316083,27.16,81443.88,71.9,0.74966,0.00048,7.78597]
[1778112319239,27.16,81444.19,71.9,0.7498,0.00048,7.78366]
[1778112320111,27.16,81443.73,71.9,0.74958,0.00048,7.78728]
[1778112321431,27.16,81443.73,71.9,0.74958,0.00048,7.78728]
[1778112321122,27.16,81448.09,71.9,0.75166,0.00048,7.75327]
[1778112321787,27.16,81448.09,71.9,0.75166,0.00048,7.75327]
[1778112322404,27.16,81448.09,71.9,0.75166,0.00048,7.75327]
[1778112322458,27.16,81453.6,71.9,0.75428,0.00047,7.70982]
[1778112323136,27.16,81455.07,71.9,0.75499,0.00047,7.6981]
[1778112324143,27.16,81455.96,71.9,0.75541,0.00047,7.69097]
[1778112326162,27.16,81461.56,71.9,0.75806,0.00047,7.64635]
[1778112327168,27.16,81463.97,71.9,0.7592,0.00047,7.62711]
[1778112329182,27.16,81466.16,71.9,0.76022,0.00047,7.60956]
[1778112332210,27.16,81464.88,71.9,0.75985,0.00047,7.60779]
[1778112333276,27.16,81464.88,71.9,0.75985,0.00047,7.60779]
[1778112333307,27.16,81461.73,71.9,0.75838,0.00047,7.6329]
[1778112334224,27.16,81456.98,71.9,0.75614,0.00047,7.67058]
[1778112335231,27.15,81455.06,71.9,0.75524,0.00047,7.68569]
[1778112337477,27.15,81453.86,71.9,0.75468,0.00047,7.69507]
[1778112337245,27.15,81451.79,71.9,0.7537,0.00047,7.71128]
[1778112338252,27.15,81449.31,71.9,0.75253,0.00048,7.73071]
[1778112340199,27.15,81449.61,71.9,0.75268,0.00048,7.7283]
[1778112343737,27.15,81449.33,71.9,0.75257,0.00048,7.73]
[1778112344294,27.15,81446.94,71.9,0.75144,0.00048,7.74859]
[1778112345301,27.15,81446.02,71.9,0.75101,0.00048,7.75563]
[1778112346308,27.15,81446.36,71.9,0.75118,0.00048,7.75281]
[1778112347315,27.14,81442.77,71.9,0.74948,0.00048,7.78067]
[1778112348322,27.14,81440.72,71.9,0.7485,0.00048,7.79655]
[1778112349329,27.14,81438.15,71.9,0.74727,0.00048,7.81641]
[1778112352426,27.14,81437.54,71.9,0.74699,0.00048,7.82081]
[1778112353357,27.14,81436.44,71.9,0.74647,0.00048,7.82921]
[1778112354364,27.14,81434.25,71.9,0.74542,0.00048,7.846]
[1778112356378,27.14,81432.87,71.9,0.74477,0.00048,7.85636]
[1778112357385,27.13,81430.08,71.9,0.74342,0.00049,7.87764]
[1778112360408,27.13,81429.37,71.9,0.74311,0.00049,7.88258]
[1778112363609,27.13,81429.24,71.9,0.74306,0.00049,7.88334]
[1778112364434,27.13,81438.75,71.9,0.74767,0.00048,7.80994]
[1778112365441,27.13,81448.51,71.9,0.75235,0.00048,7.73355]
[1778112366448,27.13,81451.94,71.9,0.75399,0.00047,7.70642]
[1778112371483,27.12,81451.22,71.9,0.75369,0.00048,7.71153]
[1778112375511,27.12,81447.45,71.9,0.75192,0.00048,7.74074]
[1778112376519,27.12,81445.95,71.9,0.75121,0.00048,7.75239]
[1778112379514,27.12,81445.93,71.9,0.75121,0.00048,7.7524]
[1778112379615,27.11,81445.93,71.9,0.75122,0.00048,7.7521]
[1778112382560,27.11,81447.8,71.9,0.75215,0.00048,7.73697]
[1778112383568,27.11,81449.62,71.9,0.75302,0.00048,7.7225]
[1778112384574,27.11,81450.95,71.9,0.75366,0.00048,7.71189]
[1778112385581,27.11,81451.9,71.9,0.75412,0.00048,7.70427]
[1778112388003,27.11,81452.17,71.9,0.75426,0.00047,7.70203]
[1778112389229,27.1,81452.48,71.9,0.75442,0.00047,7.69937]
[1778112389385,27.1,81453.42,71.9,0.75487,0.00047,7.69184]
[1778112389568,27.1,81453.42,71.9,0.75487,0.00047,7.69184]
[1778112390446,27.1,81453.42,71.9,0.75487,0.00047,7.69184]
[1778112389611,27.1,81456.86,71.9,0.7565,0.00047,7.66458]
[1778112391564,27.1,81456.82,71.9,0.75648,0.00047,7.66481]
[1778112391625,27.1,81453.83,71.9,0.7553,0.00047,7.67651]
[1778112392632,27.1,81451.69,71.9,0.75428,0.00048,7.69338]
[1778112393639,27.1,81450.66,71.9,0.7538,0.00048,7.70142]
[1778112395114,27.1,81450.66,71.9,0.7538,0.00048,7.70142]
[1778112395653,27.1,81453.35,71.9,0.75509,0.00047,7.67997]
[1778112396660,27.1,81456.71,71.9,0.75669,0.00047,7.65322]
[1778112397736,27.1,81456.71,71.9,0.75669,0.00047,7.65322]
[1778112397837,27.1,81457.52,71.9,0.75708,0.00047,7.64664]
[1778112398674,27.1,81454.01,71.9,0.75542,0.00047,7.67451]
[1778112399681,27.1,81455.96,71.9,0.75635,0.00047,7.65892]
[1778112401695,27.1,81453.35,71.9,0.75512,0.00047,7.6795]
[1778112402753,27.1,81453.35,71.9,0.75512,0.00047,7.6795]
[1778112402817,27.1,81449.9,71.9,0.75348,0.00048,7.70668]
[1778112404225,27.1,81440.76,71.9,0.74911,0.00048,7.77824]
[1778112404716,27.1,81437.58,71.9,0.74758,0.00048,7.80295]
[1778112407107,27.09,81435.79,71.9,0.74673,0.00048,7.81669]
[1778112407737,27.09,81433.67,71.9,0.74571,0.00048,7.83302]
[1778112410456,27.09,81432.92,71.9,0.74535,0.00048,7.83871]
[1778112410549,27.09,81432.76,71.9,0.74528,0.00048,7.83975]
[1778112411248,27.09,81436.18,71.9,0.74695,0.00048,7.81309]
[1778112411765,27.09,81438.98,71.9,0.74831,0.00048,7.79116]
[1778112415794,27.08,81440.18,71.9,0.74893,0.00048,7.78122]
[1778112418049,27.08,81443.24,71.9,0.75042,0.00048,7.75699]
[1778112420451,27.08,81443.98,71.9,0.75078,0.00048,7.75104]
[1778112420524,27.08,81444.08,71.9,0.75084,0.00048,7.75011]
[1778112420830,27.08,81441.45,71.9,0.74959,0.00048,7.77054]
[1778112425865,27.07,81442.18,71.9,0.74999,0.00048,7.76398]
[1778112426872,27.07,81439.26,71.9,0.74859,0.00048,7.78662]
[1778112427879,27.07,81433.71,71.9,0.74592,0.00048,7.82954]
[1778112428886,27.07,81431.64,71.9,0.74493,0.00049,7.84531]
[1778112433921,27.06,81430.25,71.9,0.74432,0.00049,7.85499]
[1778112434658,27.06,81430.25,71.9,0.74432,0.00049,7.85499]
[1778112435155,27.06,81424.68,71.9,0.74161,0.00049,7.89765]
[1778112436145,27.06,81419.59,71.9,0.73912,0.00049,7.93638]
[1778112436790,27.06,81419.59,71.9,0.73912,0.00049,7.93638]
[1778112436942,27.06,81409.78,71.9,0.73428,0.0005,8.01026]
[1778112438300,27.05,81411.19,71.9,0.73499,0.0005,7.99951]
[1778112442984,27.05,81413.79,71.9,0.73633,0.00049,7.97912]
[1778112447012,27.04,81415.03,71.9,0.73698,0.00049,7.96917]
[1778112449026,27.04,81412.71,71.9,0.73586,0.0005,7.98638]
[1778112451040,27.04,81410.6,71.9,0.73504,0.0005,7.99017]
[1778112454061,27.03,81413.06,71.9,0.7363,0.0005,7.97117]
[1778112455068,27.03,81415.13,71.9,0.73733,0.00049,7.95539]
[1778112457082,27.03,81412.77,71.9,0.73618,0.0005,7.97295]
[1778112458089,27.03,81406.48,71.9,0.73306,0.0005,8.02]
[1778112462425,27.02,81404.72,71.9,0.73223,0.0005,8.03238]
[1778112463124,27.02,81402.73,71.9,0.73125,0.0005,8.04698]
[1778112464609,27.02,81402.73,71.9,0.73125,0.0005,8.04698]
[1778112464229,27.02,81400.44,71.9,0.73012,0.0005,8.06375]
[1778112465138,27.01,81393.51,71.9,0.72665,0.0005,8.11455]
[1778112467651,27.01,81394.13,71.9,0.72698,0.0005,8.10978]
[1778112467731,27.01,81394.13,72.4,0.72698,0.0005,8.10978]
[1778112467755,27.01,81394.13,72.4,0.72698,0.0005,8.10978]
[1778112467838,27.01,81394.13,72.4,0.72698,0.0005,8.10978]
[1778112468554,27.01,81394.13,72.4,0.72698,0.0005,8.10978]
[1778112468587,27.01,81385.86,72.4,0.72279,0.00051,8.16993]
[1778112468636,27.01,81385.86,72.4,0.72279,0.00051,8.16993]
[1778112469569,27.01,81371.48,72.4,0.71543,0.00052,8.27259]
[1778112470173,27.01,81366.01,72.4,0.71262,0.00052,8.31083]
[1778112472187,27.01,81369.09,72.4,0.71423,0.00052,8.28898]
[1778112473194,27.01,81368.07,72.4,0.71371,0.00052,8.296]
[1778112474776,27.0,81367.98,72.4,0.71368,0.00052,8.29649]
[1778112475172,27.0,81367.98,72.4,0.71368,0.00052,8.29649]
[1778112475208,27.0,81371.35,72.4,0.71543,0.00052,8.27267]
[1778112476215,27.0,81368.54,72.4,0.71398,0.00052,8.29231]
[1778112477222,27.0,81367.47,72.4,0.71344,0.00052,8.29968]
[1778112479236,27.0,81368.45,72.4,0.71397,0.00052,8.29253]
[1778112481251,26.99,81372.27,72.4,0.71596,0.00051,8.26536]
[1778112482447,26.99,81372.27,72.4,0.71596,0.00051,8.26536]
[1778112482530,26.99,81375.74,72.4,0.71775,0.00051,8.24061]
[1778112483265,26.99,81382.44,72.4,0.72119,0.00051,8.19253]
[1778112484272,26.99,81383.78,72.4,0.72188,0.00051,8.18279]
[1778112485493,26.99,81383.78,72.4,0.72188,0.00051,8.18279]
[1778112485513,26.99,81382.91,72.4,0.72144,0.00051,8.18897]
[1778112485829,26.99,81382.91,72.4,0.72144,0.00051,8.18897]
[1778112486286,26.99,81381.92,72.4,0.72094,0.00051,8.19601]
[1778112487293,26.99,81382.7,72.4,0.72135,0.00051,8.1903]
[1778112489307,26.99,81383.44,72.4,0.72174,0.00051,8.18479]
[1778112490474,26.99,81383.44,72.4,0.72174,0.00051,8.18479]
[1778112491321,26.99,81386.6,72.4,0.72336,0.00051,8.16177]
[1778112492329,26.98,81389.52,72.4,0.72485,0.00051,8.14048]
[1778112493335,26.98,81391.62,72.4,0.72591,0.00051,8.1251]
[1778112495349,26.98,81390.1,72.4,0.72515,0.00051,8.13616]
[1778112497629,26.98,81390.44,72.4,0.72532,0.00051,8.13364]
[1778112498373,26.98,81388.05,72.4,0.72412,0.00051,8.15088]
[1778112499380,26.98,81387.2,72.4,0.7237,0.00051,8.15696]
[1778112499726,26.98,81387.2,72.4,0.7237,0.00051,8.15696]
[1778112500290,26.98,81387.2,72.4,0.7237,0.00051,8.15696]
[1778112501394,26.98,81387.79,72.4,0.72401,0.00051,8.15246]
[1778112502401,26.98,81386.36,72.4,0.72329,0.00051,8.16274]
[1778112505681,26.97,81386.73,72.4,0.7235,0.00051,8.15973]
[1778112506429,26.97,81391.11,72.4,0.72573,0.00051,8.12771]
[1778112507436,26.97,81393.39,72.4,0.72689,0.00051,8.11093]
[1778112508443,26.97,81392.08,72.4,0.72623,0.00051,8.12048]
[1778112508880,26.97,81392.08,72.4,0.72623,0.00051,8.12048]
[1778112509450,26.97,81388.37,72.4,0.72436,0.00051,8.1475]
[1778112510459,26.97,81386.82,72.4,0.72358,0.00051,8.15868]
[1778112514487,26.97,81388.35,72.4,0.72459,0.00051,8.13548]
[1778112516501,26.97,81387.54,72.4,0.72419,0.00051,8.14121]
[1778112521536,26.96,81387.53,72.4,0.72422,0.00051,8.14082]
[1778112526571,26.96,81387.53,72.4,0.72425,0.00051,8.14035]
[1778112532202,26.95,81387.48,72.4,0.72425,0.00051,8.14036]
[1778112533228,26.95,81386.99,72.4,0.72401,0.00051,8.14374]
[1778112533620,26.95,81388.64,72.4,0.72486,0.00051,8.13162]
[1778112535634,26.95,81389.84,72.4,0.72548,0.00051,8.12269]
[1778112537312,26.95,81389.98,72.4,0.72555,0.00051,8.1216]
[1778112537654,26.95,81389.98,72.4,0.72555,0.00051,8.1216]
[1778112537648,26.95,81394.75,72.4,0.72798,0.00051,8.08649]
[1778112538655,26.95,81397.69,72.4,0.72946,0.0005,8.06473]
[1778112541677,26.95,81395.79,72.4,0.72851,0.0005,8.07873]
[1778112546034,26.95,81394.95,72.4,0.72809,0.00051,8.08485]
[1778112546245,26.95,81396.65,72.4,0.72895,0.0005,8.07223]
[1778112547444,26.95,81396.65,72.4,0.72895,0.0005,8.07223]
[1778112547459,26.94,81404.03,72.4,0.73267,0.0005,8.01713]
[1778112548048,26.94,81407.65,72.4,0.73449,0.0005,7.98983]
[1778112551088,26.94,81410.0,72.4,0.73569,0.0005,7.97177]
[1778112552262,26.94,81417.42,72.4,0.73938,0.00049,7.91532]
[1778112552767,26.94,81418.59,72.4,0.73996,0.00049,7.90638]
[1778112553774,26.94,81421.32,72.4,0.74131,0.00049,7.88542]
[1778112554781,26.94,81423.27,72.4,0.74227,0.00049,7.8704]
[1778112559816,26.94,81422.97,72.4,0.74212,0.00049,7.87276]
[1778112560823,26.94,81420.92,72.4,0.74111,0.00049,7.88853]
[1778112561830,26.94,81420.13,72.4,0.74072,0.00049,7.8946]
[1778112565858,26.94,81418.95,72.4,0.74014,0.00049,7.90358]
[1778112566865,26.94,81415.11,72.4,0.73824,0.0005,7.93286]
[1778112567872,26.94,81413.17,72.4,0.73728,0.0005,7.94755]
[1778112568879,26.94,81413.95,72.4,0.73767,0.0005,7.94157]
[1778112569886,26.94,81414.66,72.4,0.73803,0.0005,7.93611]
[1778112573914,26.93,81413.31,72.4,0.73759,0.0005,7.93436]
[1778112575928,26.93,81411.92,72.4,0.7369,0.0005,7.9448]
[1778112578949,26.93,81410.5,72.4,0.73621,0.0005,7.95536]
[1778112579956,26.93,81411.52,72.4,0.73672,0.0005,7.94756]
[1778112580963,26.93,81413.07,72.4,0.7375,0.0005,7.93574]
[1778112584267,26.93,81412.09,72.4,0.73702,0.0005,7.94301]
[1778112589019,26.93,81411.28,72.4,0.73664,0.0005,7.94885]
[1778112591033,26.93,81413.53,72.4,0.73776,0.0005,7.93164]
[1778112592040,26.93,81412.8,72.4,0.7374,0.0005,7.93714]
[1778112593363,26.93,81412.8,72.4,0.7374,0.0005,7.93714]
[1778112599089,26.92,81414.82,72.4,0.73843,0.0005,7.92143]
[1778112600096,26.92,81413.94,72.4,0.738,0.0005,7.92809]
[1778112601103,26.92,81414.88,72.4,0.73847,0.0005,7.92089]
[1778112602110,26.92,81415.65,72.4,0.73885,0.0005,7.91499]
[1778112607145,26.92,81414.43,72.4,0.73825,0.0005,7.92414]
[1778112608152,26.92,81418.69,72.4,0.74037,0.00049,7.89156]
[1778112609159,26.92,81426.72,72.4,0.74432,0.00049,7.82968]
[1778112610166,26.92,81430.03,72.4,0.74594,0.00049,7.80404]
[1778112610894,26.92,81430.03,72.4,0.74594,0.00049,7.80404]
[1778112611173,26.92,81431.85,72.4,0.74682,0.00049,7.78995]
[1778112612180,26.92,81433.96,72.4,0.74784,0.00049,7.77358]
[1778112612933,26.92,81433.96,72.4,0.74784,0.00049,7.77358]
[1778112613213,26.92,81433.96,72.4,0.74784,0.00049,7.77358]
[1778112613714,26.92,81434.0,72.4,0.74786,0.00049,7.77332]
[1778112615202,26.92,81436.87,72.4,0.74925,0.00049,7.75095]
[1778112616209,26.92,81437.79,72.4,0.74969,0.00048,7.74381]
[1778112618223,26.93,81439.01,72.4,0.75027,0.00048,7.7344]
[1778112621244,26.93,81437.93,72.4,0.74973,0.00048,7.74321]
[1778112622656,26.93,81440.52,72.4,0.75098,0.00048,7.72291]
[1778112623258,26.93,81441.59,72.4,0.75149,0.00048,7.71459]
[1778112624265,26.93,81444.51,72.4,0.75289,0.00048,7.69162]
[1778112625272,26.93,81443.47,72.4,0.75238,0.00048,7.70001]
[1778112626279,26.93,81442.98,72.4,0.75213,0.00048,7.70402]
[1778112627286,26.93,81442.61,72.4,0.75194,0.00048,7.70708]
[1778112629300,26.93,81443.04,72.4,0.75215,0.00048,7.70381]
[1778112630307,26.93,81446.43,72.4,0.75378,0.00048,7.67685]
[1778112630864,26.93,81446.43,72.4,0.75378,0.00048,7.67685]
[1778112631315,26.93,81446.51,72.4,0.75405,0.00048,7.66417]
[1778112632322,26.93,81448.82,72.4,0.75517,0.00048,7.64573]
[1778112632972,26.93,81448.82,72.4,0.75517,0.00048,7.64573]
[1778112633734,26.93,81448.82,72.4,0.75517,0.00048,7.64573]
[1778112635344,26.93,81456.58,72.4,0.75888,0.00048,7.58347]
[1778112636351,26.93,81458.25,72.4,0.75968,0.00047,7.57001]
[1778112637358,26.93,81460.04,72.4,0.76053,0.00047,7.55558]
[1778112638365,26.93,81461.26,72.4,0.76111,0.00047,7.5456]
[1778112640379,26.93,81460.23,72.4,0.76063,0.00047,7.5537]
[1778112641784,26.93,81460.23,72.4,0.76063,0.00047,7.5537]
[1778112642393,26.93,81455.13,72.4,0.75822,0.00048,7.59465]
[1778112643400,26.93,81451.86,72.4,0.75666,0.00048,7.62082]
[1778112647428,26.93,81453.09,72.4,0.75726,0.00048,7.61074]
[1778112650449,26.93,81451.55,72.4,0.75653,0.00048,7.62292]
[1778112652464,26.92,81449.56,72.4,0.75559,0.00048,7.63868]
[1778112655690,26.92,81449.4,72.4,0.75552,0.00048,7.63979]
[1778112655741,26.92,81450.58,72.4,0.75609,0.00048,7.63028]
[1778112656492,26.92,81455.63,72.4,0.75851,0.00048,7.58975]
[1778112657500,26.92,81458.08,72.4,0.75968,0.00047,7.57001]
[1778112660520,26.92,81456.75,72.4,0.75904,0.00048,7.5807]
[1778112661469,26.92,81456.75,72.4,0.75904,0.00048,7.5807]
[1778112661527,26.92,81455.8,72.4,0.75859,0.00048,7.58832]
[1778112662534,26.92,81448.73,72.4,0.75522,0.00048,7.64487]
[1778112663801,26.92,81445.08,72.4,0.75347,0.00048,7.67382]
[1778112664548,26.92,81443.98,72.4,0.75294,0.00048,7.68242]
[1778112664847,26.92,81443.98,72.4,0.75294,0.00048,7.68242]
[1778112666562,26.92,81443.49,72.4,0.75272,0.00048,7.68605]
[1778112668576,26.92,81443.1,72.4,0.75255,0.00048,7.68887]
[1778112671597,26.91,81443.89,72.4,0.75296,0.00048,7.6822]
[1778112672604,26.91,81444.59,72.4,0.7533,0.00048,7.67652]
[1778112676632,26.91,81443.74,72.4,0.75291,0.00048,7.68292]
[1778112677639,26.91,81444.66,72.4,0.75336,0.00048,7.67554]
[1778112678647,26.91,81448.88,72.4,0.7554,0.00048,7.64188]
[1778112682675,26.91,81450.49,72.4,0.75618,0.00048,7.62886]
[1778112687710,26.91,81447.44,72.4,0.75472,0.00048,7.65306]
[1778112688970,26.91,81447.46,72.4,0.75473,0.00048,7.65285]
[1778112689724,26.91,81443.8,72.4,0.75298,0.00048,7.68189]
[1778112690731,26.9,81444.74,72.4,0.75343,0.00048,7.67435]
[1778112691706,26.9,81444.74,72.4,0.75343,0.00048,7.67435]
[1778112691738,26.9,81444.9,72.4,0.75374,0.00048,7.66101]
[1778112692745,26.9,81445.97,72.4,0.75426,0.00048,7.65243]
[1778112693752,26.9,81446.22,72.4,0.75439,0.00048,7.65038]
[1778112694759,26.9,81450.05,72.4,0.75623,0.00048,7.61977]
[1778112697780,26.9,81448.65,72.4,0.75556,0.00048,7.6309]
[1778112698787,26.9,81451.07,72.4,0.75672,0.00048,7.61152]
[1778112701413,26.9,81451.81,72.4,0.75708,0.00048,7.60557]
[1778112701681,26.9,81451.81,72.4,0.75708,0.00048,7.60557]
[1778112701808,26.9,81455.33,72.4,0.75876,0.00048,7.5773]
[1778112702820,26.9,81455.33,72.4,0.75876,0.00048,7.5773]
[1778112702815,26.9,81458.6,72.4,0.76032,0.00048,7.55092]
[1778112703822,26.9,81459.49,72.4,0.76074,0.00047,7.54378]
[1778112707850,26.9,81471.23,72.4,0.76627,0.00047,7.44833]
[1778112708857,26.9,81473.86,72.4,0.7675,0.00047,7.4268]
[1778112709864,26.9,81470.77,72.4,0.76605,0.00047,7.45223]
[1778112710871,26.9,81469.13,72.4,0.76528,0.00047,7.46564]
[1778112711878,26.9,81468.27,72.4,0.76487,0.00047,7.47278]
[1778112712886,26.9,81469.78,72.4,0.76557,0.00047,7.46055]
[1778112713896,26.91,81469.06,72.4,0.76523,0.00047,7.46653]
[1778112714900,26.91,81465.59,72.4,0.7636,0.00047,7.49478]
[1778112715908,26.91,81462.51,72.4,0.76214,0.00047,7.51989]
[1778112717044,26.91,81463.54,72.4,0.76262,0.00047,7.5116]
[1778112717921,26.91,81462.4,72.4,0.76208,0.00047,7.52088]
[1778112721950,26.91,81460.95,72.4,0.76138,0.00047,7.53279]
[1778112724971,26.91,81462.43,72.4,0.76208,0.00047,7.52087]
[1778112727992,26.91,81460.6,72.4,0.76121,0.00047,7.53579]
[1778112733027,26.91,81460.12,72.4,0.76099,0.00047,7.53956]
[1778112736048,26.91,81460.81,72.4,0.76133,0.00047,7.53379]
[1778112737818,26.91,81460.81,72.4,0.76133,0.00047,7.53379]
[1778112737830,26.91,81460.81,72.4,0.76133,0.00047,7.53379]
[1778112737916,26.91,81463.33,72.4,0.76252,0.00047,7.51331]
[1778112738896,26.91,81463.33,72.4,0.76252,0.00047,7.51331]
[1778112738062,26.91,81472.87,72.4,0.76701,0.00047,7.4355]
[1778112739187,26.91,81474.82,72.4,0.76792,0.00047,7.41938]
[1778112740078,26.9,81475.55,72.4,0.76827,0.00047,7.41331]
[1778112743098,26.9,81474.19,72.4,0.76765,0.00047,7.42428]
[1778112744105,26.9,81469.08,72.4,0.76525,0.00047,7.46617]
[1778112745112,26.9,81467.88,72.4,0.76468,0.00047,7.47598]
[1778112747126,26.9,81466.97,72.4,0.76426,0.00047,7.4834]
[1778112751154,26.9,81468.87,72.4,0.76538,0.00047,7.45591]
[1778112752161,26.9,81470.69,72.4,0.76623,0.00047,7.44101]
[1778112753168,26.9,81471.24,72.4,0.76649,0.00047,7.43652]
[1778112754175,26.9,81470.57,72.4,0.76618,0.00047,7.44202]
[1778112756189,26.91,81471.43,72.4,0.76658,0.00047,7.43501]
[1778112761689,26.91,81471.68,72.4,0.76669,0.00047,7.43304]
[1778112761759,26.91,81468.74,72.4,0.76531,0.00047,7.45711]
[1778112762231,26.91,81465.02,72.4,0.76355,0.00047,7.48752]
[1778112763238,26.91,81463.86,72.4,0.763,0.00047,7.49702]
[1778112766930,26.91,81465.18,72.4,0.76361,0.00047,7.48645]
[1778112767266,26.91,81464.28,72.4,0.76318,0.00047,7.49384]
[1778112770287,26.91,81465.17,72.4,0.7636,0.00047,7.48677]
[1778112771294,26.91,81469.33,72.4,0.76555,0.00047,7.45293]
[1778112772301,26.91,81470.28,72.4,0.76599,0.00047,7.44527]
[1778112776329,26.91,81469.34,72.4,0.76552,0.00047,7.45341]
[1778112779350,26.92,81471.45,72.4,0.7665,0.00047,7.43638]
[1778112780357,26.92,81473.05,72.4,0.76725,0.00047,7.4233]
[1778112783378,26.92,81474.25,72.4,0.7678,0.00047,7.41358]
[1778112785392,26.92,81472.04,72.4,0.76676,0.00047,7.43179]
[1778112786401,26.92,81474.19,72.4,0.76777,0.00047,7.41406]
[1778112789422,26.91,81472.5,72.4,0.76701,0.00047,7.42749]
[1778112790429,26.91,81468.59,72.4,0.76518,0.00047,7.45936]
[1778112791436,26.91,81465.86,72.4,0.7639,0.00047,7.48147]
[1778112793935,26.91,81465.55,72.4,0.76377,0.00047,7.48378]
[1778112794457,26.91,81459.21,72.4,0.76079,0.00047,7.53476]
[1778112795464,26.91,81452.56,72.4,0.75763,0.00048,7.58818]
[1778112797479,26.9,81455.5,72.4,0.75906,0.00048,7.56418]
[1778112803521,26.9,81454.39,72.4,0.75859,0.00048,7.57212]
[1778112804528,26.9,81452.66,72.4,0.75777,0.00048,7.58585]
[1778112806524,26.89,81451.93,72.4,0.75743,0.00048,7.59152]
[1778112811475,26.89,81450.78,72.4,0.75694,0.00048,7.59974]
[1778112812588,26.88,81453.49,72.4,0.75849,0.00048,7.56552]
[1778112816136,26.88,81448.84,72.4,0.75629,0.00048,7.60231]
[1778112816616,26.88,81444.68,72.4,0.7543,0.00048,7.63532]
[1778112817623,26.88,81442.13,72.4,0.75307,0.00048,7.65551]
[1778112818630,26.88,81439.12,72.4,0.75162,0.00049,7.67926]
[1778112819637,26.88,81438.57,72.4,0.75136,0.00049,7.68348]
[1778112821651,26.87,81439.19,72.4,0.75168,0.00049,7.6783]
[1778112826686,26.87,81439.2,72.4,0.75172,0.00049,7.67758]
[1778112828700,26.87,81438.13,72.4,0.75122,0.00049,7.68579]
[1778112830309,26.87,81437.97,72.4,0.75115,0.00049,7.68692]
[1778112830714,26.86,81435.45,72.4,0.74993,0.00049,7.70668]
[1778112831721,26.86,81435.98,72.4,0.7502,0.00049,7.70234]
[1778112836756,26.86,81435.77,72.4,0.75014,0.00049,7.70325]
[1778112837763,26.86,81436.5,72.4,0.7505,0.00049,7.69734]
[1778112840784,26.85,81435.87,72.4,0.75022,0.00049,7.70188]
[1778112841791,26.85,81432.44,72.4,0.74856,0.00049,7.72875]
[1778112842927,26.85,81428.34,72.4,0.74655,0.00049,7.76083]
[1778112845819,26.85,81432.07,72.4,0.74839,0.00049,7.73134]
[1778112850856,26.85,81434.05,72.4,0.74935,0.00049,7.71597]
[1778112851863,26.85,81433.3,72.4,0.74898,0.00049,7.72197]
[1778112852870,26.85,81433.87,72.4,0.74925,0.00049,7.71757]
[1778112855891,26.85,81435.69,72.4,0.75014,0.00049,7.70329]
[1778112858912,26.85,81434.96,72.4,0.74977,0.00049,7.70916]
[1778112861933,26.85,81433.75,72.4,0.74918,0.00049,7.71878]
[1778112863947,26.85,81432.91,72.4,0.74876,0.00049,7.72543]
[1778112869989,26.85,81433.7,72.4,0.74916,0.00049,7.71902]
[1778112870996,26.85,81431.52,72.4,0.7481,0.00049,7.73604]
[1778112872006,26.85,81435.63,72.4,0.75035,0.00049,7.69156]
[1778112873012,26.85,81436.11,72.4,0.75059,0.00049,7.68758]
[1778112886103,26.83,81435.58,72.4,0.75046,0.00049,7.68978]
[1778112887748,26.83,81435.58,72.4,0.75046,0.00049,7.68978]
[1778112888101,26.83,81435.58,72.4,0.75047,0.00049,7.68947]
[1778112889084,26.83,81435.58,72.4,0.75047,0.00049,7.68947]
[1778112889050,26.83,81430.61,72.4,0.74804,0.00049,7.72861]
[1778112889124,26.83,81424.45,72.4,0.74501,0.00049,7.77679]
[1778112890131,26.83,81422.7,72.4,0.74415,0.0005,7.79036]
[1778112893056,26.83,81422.9,72.4,0.74425,0.00049,7.78875]
[1778112893435,26.83,81422.87,72.4,0.74424,0.00049,7.78894]
[1778112893482,26.83,81424.08,72.4,0.74483,0.00049,7.77954]
[1778112894159,26.83,81425.52,72.4,0.74554,0.00049,7.76831]
[1778112895166,26.83,81428.29,72.4,0.74691,0.00049,7.74668]
[1778112896173,26.83,81428.87,72.4,0.74719,0.00049,7.74217]
[1778112898187,26.83,81429.42,72.4,0.74745,0.00049,7.73804]
[1778112901208,26.83,81426.47,72.4,0.74599,0.00049,7.76126]
[1778112902215,26.83,81425.75,72.4,0.74563,0.00049,7.76695]
[1778112905459,26.83,81425.36,72.4,0.74543,0.00049,7.77006]
[1778112905592,26.83,81425.36,72.4,0.74543,0.00049,7.77006]
[1778112905960,26.83,81425.36,72.4,0.74543,0.00049,7.77006]
[1778112906013,26.84,81423.27,72.4,0.7444,0.00049,7.7864]
[1778112906249,26.84,81428.45,72.4,0.74695,0.00049,7.74599]
[1778112907256,26.83,81430.97,72.4,0.7482,0.00049,7.72615]
[1778112908263,26.83,81432.81,72.4,0.74911,0.00049,7.71155]
[1778112911284,26.83,81431.95,72.4,0.74871,0.00049,7.71796]
[1778112914305,26.83,81429.9,72.4,0.74772,0.00049,7.73371]
[1778112915313,26.83,81428.5,72.4,0.74704,0.00049,7.74455]
[1778112919687,26.82,81428.68,72.4,0.74715,0.00049,7.74283]
[1778112919976,26.82,81428.68,72.4,0.74715,0.00049,7.74283]
[1778112920908,26.82,81428.93,72.4,0.74728,0.00049,7.74072]
[1778112920918,26.82,81426.32,72.4,0.746,0.00049,7.76114]
[1778112921354,26.82,81422.28,72.4,0.744,0.0005,7.79259]
[1778112922377,26.82,81422.28,72.4,0.744,0.0005,7.79259]
[1778112922703,26.82,81422.28,72.4,0.744,0.0005,7.79259]
[1778112923103,26.82,81419.59,72.4,0.74267,0.0005,7.81339]
[1778112923214,26.82,81419.59,72.4,0.74267,0.0005,7.81339]
[1778112923368,26.82,81411.0,72.4,0.73839,0.0005,7.87948]
[1778112924375,26.82,81407.91,72.4,0.73684,0.0005,7.90298]
[1778112925145,26.82,81407.91,72.4,0.73684,0.0005,7.90298]
[1778112925382,26.82,81404.93,72.4,0.73535,0.0005,7.92552]
[1778112926869,26.82,81404.93,72.4,0.73535,0.0005,7.92552]
[1778112926970,26.82,81401.5,72.4,0.73363,0.00051,7.95133]
[1778112927398,26.82,81399.68,72.4,0.73271,0.00051,7.96488]
[1778112928686,26.82,81399.68,72.4,0.73271,0.00051,7.96488]
[1778112929265,26.82,81399.72,72.4,0.73274,0.00051,7.96442]
[1778112929412,26.82,81400.72,72.4,0.73326,0.00051,7.95674]
[1778112930419,26.81,81399.59,72.4,0.7327,0.00051,7.96509]
[1778112932286,26.81,81399.65,72.4,0.73296,0.00051,7.95264]
[1778112935857,26.81,81399.18,72.4,0.73274,0.00051,7.95586]
[1778112936657,26.81,81398.73,72.4,0.73253,0.00051,7.95893]
[1778112936663,26.81,81406.72,72.4,0.73658,0.0005,7.89832]
[1778112937468,26.81,81415.39,72.4,0.74094,0.0005,7.83179]
[1778112940053,26.8,81416.43,72.4,0.74146,0.0005,7.8237]
[1778112940489,26.8,81414.61,72.4,0.74056,0.0005,7.8377]
[1778112942503,26.8,81416.83,72.4,0.74167,0.0005,7.82048]
[1778112943419,26.8,81416.83,72.4,0.74167,0.0005,7.82048]
[1778112943510,26.8,81419.76,72.4,0.74313,0.0005,7.7977]
[1778112944517,26.8,81423.7,72.4,0.74509,0.0005,7.76698]
[1778112945524,26.8,81424.48,72.4,0.74548,0.00049,7.76085]
[1778112946531,26.8,81425.06,72.4,0.74578,0.00049,7.75614]
[1778112948822,26.8,81425.06,72.4,0.74578,0.00049,7.75614]
[1778112949785,26.8,81416.5,72.4,0.74155,0.0005,7.82237]
[1778112950966,26.8,81410.47,72.4,0.73853,0.0005,7.86872]
[1778112951720,26.8,81410.47,72.4,0.73853,0.0005,7.86872]
[1778112952043,26.8,81410.47,72.4,0.73853,0.0005,7.86872]
[1778112952096,26.8,81408.38,72.4,0.73749,0.0005,7.88464]
[1778112952573,26.8,81407.16,72.4,0.73688,0.0005,7.89386]
[1778112954041,26.8,81405.73,72.4,0.73616,0.0005,7.90466]
[1778112955039,26.8,81405.73,72.4,0.73616,0.0005,7.90466]
[1778112955594,26.79,81404.05,72.4,0.73533,0.00051,7.91722]
[1778112956601,26.79,81404.92,72.4,0.73577,0.0005,7.9105]
[1778112961636,26.79,81404.47,72.4,0.73558,0.0005,7.91337]
[1778112962643,26.79,81412.5,72.4,0.73963,0.0005,7.85191]
[1778112963650,26.79,81414.22,72.4,0.74049,0.0005,7.83863]
[1778112966671,26.79,81416.77,72.4,0.74177,0.0005,7.81886]
[1778112967678,26.79,81416.06,72.4,0.74142,0.0005,7.82434]
[1778112972717,26.79,81416.93,72.4,0.74186,0.0005,7.81751]
[1778112973551,26.79,81416.93,72.4,0.74186,0.0005,7.81751]
[1778112976745,26.78,81414.65,72.4,0.74073,0.0005,7.83503]
[1778112977752,26.78,81413.26,72.4,0.74003,0.0005,7.84571]
[1778112980773,26.78,81411.73,72.4,0.73927,0.0005,7.85736]
[1778112981780,26.78,81407.33,72.4,0.73707,0.0005,7.89099]
[1778112982640,26.78,81407.33,72.4,0.73707,0.0005,7.89099]
[1778112983794,26.78,81403.93,72.4,0.73536,0.00051,7.91671]
[1778112984801,26.78,81403.04,72.4,0.73492,0.00051,7.92335]
[1778112989837,26.78,81402.09,72.4,0.73447,0.00051,7.92999]
[1778112992114,26.77,81402.1,72.4,0.73449,0.00051,7.92979]
[1778112992195,26.77,81400.52,72.4,0.73391,0.00051,7.92977]
[1778112992858,26.77,81396.73,72.4,0.73199,0.00051,7.95832]
[1778112993877,26.77,81396.73,72.4,0.73199,0.00051,7.95832]
[1778112993968,26.77,81395.14,72.4,0.73118,0.00051,7.97021]
[1778112995344,26.77,81394.73,72.4,0.73098,0.00051,7.97322]
[1778113004942,26.77,81395.01,72.4,0.73115,0.00051,7.97068]
[1778113008970,26.77,81396.42,72.4,0.73188,0.00051,7.95988]
[1778113014005,26.76,81395.79,72.4,0.73158,0.00051,7.96437]
[1778113021054,26.76,81398.11,72.4,0.73278,0.00051,7.94658]
[1778113022010,26.76,81398.11,72.4,0.73278,0.00051,7.94658]
[1778113022061,26.76,81397.21,72.4,0.73232,0.00051,7.95333]
[1778113022245,26.76,81397.21,72.4,0.73232,0.00051,7.95333]
[1778113023068,26.76,81391.51,72.4,0.72942,0.00051,7.99601]
[1778113024075,26.76,81388.44,72.4,0.72784,0.00051,8.01888]
[1778113024741,26.76,81388.44,72.4,0.72784,0.00051,8.01888]
[1778113025158,26.76,81387.23,72.4,0.72722,0.00051,8.02787]
[1778113026089,26.76,81382.83,72.4,0.72495,0.00052,8.06034]
[1778113029110,26.76,81381.58,72.4,0.72431,0.00052,8.06943]
[1778113030009,26.76,81381.58,72.4,0.72431,0.00052,8.06943]
[1778113030120,26.76,81375.51,72.4,0.72117,0.00052,8.11369]
[1778113031230,26.76,81368.04,72.4,0.71728,0.00052,8.1675]
[1778113032134,26.76,81361.88,72.4,0.71405,0.00053,8.21126]
[1778113034831,26.76,81361.25,72.4,0.71373,0.00053,8.2156]
[1778113035155,26.76,81355.83,72.4,0.71087,0.00053,8.25368]
[1778113036162,26.76,81349.6,72.4,0.70757,0.00053,8.29701]
[1778113038176,26.75,81350.52,72.4,0.70807,0.00053,8.29052]
[1778113043211,26.75,81350.8,72.4,0.70824,0.00053,8.28831]
[1778113048246,26.75,81350.79,72.4,0.70825,0.00053,8.2881]
[1778113051267,26.75,81347.94,72.4,0.70695,0.00053,8.29606]
[1778113053281,26.75,81349.48,72.4,0.70778,0.00053,8.28529]
[1778113060330,26.74,81349.92,72.4,0.70804,0.00053,8.28183]
[1778113063351,26.74,81347.83,72.4,0.70694,0.00053,8.29613]
[1778113068386,26.74,81350.77,72.4,0.70854,0.00053,8.2754]
[1778113070400,26.73,81346.79,72.4,0.70642,0.00053,8.30284]
[1778113073421,26.73,81347.82,72.4,0.70699,0.00053,8.29553]
[1778113075435,26.73,81346.28,72.4,0.70618,0.00053,8.30603]
[1778113076442,26.73,81348.61,72.4,0.70742,0.00053,8.28988]
[1778113081477,26.73,81348.54,72.4,0.70741,0.00053,8.29007]
[1778113086512,26.72,81348.04,72.4,0.70716,0.00053,8.29324]
[1778113088526,26.72,81349.32,72.4,0.70786,0.00053,8.28426]
[1778113089533,26.72,81347.26,72.4,0.70676,0.00053,8.29846]
[1778113094573,26.72,81348.91,72.4,0.70766,0.00053,8.28674]
[1778113098057,26.72,81347.97,72.4,0.70718,0.00053,8.29308]
[1778113098601,26.72,81348.98,72.4,0.70772,0.00053,8.28604]
[1778113099608,26.72,81351.34,72.4,0.70898,0.00053,8.26959]
[1778113100799,26.72,81352.98,72.4,0.70985,0.00053,8.25812]
[1778113101622,26.71,81350.87,72.4,0.70873,0.00053,8.27281]
[1778113103636,26.71,81354.13,72.4,0.71047,0.00053,8.24998]
[1778113104643,26.71,81357.53,72.4,0.71228,0.00053,8.22608]
[1778113105650,26.71,81358.52,72.4,0.7128,0.00053,8.2191]
[1778113107311,26.71,81360.89,72.4,0.71405,0.00053,8.20234]
[1778113107664,26.71,81367.52,72.4,0.71754,0.00052,8.15494]
[1778113108671,26.71,81370.24,72.4,0.71897,0.00052,8.13528]
[1778113110275,26.71,81370.24,72.4,0.71897,0.00052,8.13528]
[1778113110685,26.71,81371.57,72.4,0.71968,0.00052,8.12556]
[1778113111692,26.71,81370.38,72.4,0.71927,0.00052,8.12239]
[1778113112699,26.71,81367.98,72.4,0.71801,0.00052,8.13965]
[1778113117734,26.71,81367.03,72.4,0.71753,0.00053,8.14618]
[1778113122769,26.7,81366.25,72.4,0.71715,0.00053,8.15145]
[1778113125790,26.7,81367.44,72.4,0.71779,0.00053,8.1427]
[1778113127804,26.7,81368.46,72.4,0.71833,0.00052,8.13523]
[1778113129818,26.7,81370.08,72.4,0.71919,0.00052,8.12343]
[1778113130825,26.7,81372.72,72.4,0.72057,0.00052,8.10426]
[1778113135860,26.7,81372.3,72.4,0.72036,0.00052,8.10718]
[1778113137874,26.7,81369.39,72.4,0.71884,0.00052,8.12819]
[1778113138881,26.7,81366.48,72.4,0.71732,0.00053,8.1491]
[1778113139888,26.7,81364.33,72.4,0.71619,0.00053,8.16444]
[1778113144923,26.69,81364.36,72.4,0.71624,0.00053,8.16381]
[1778113150965,26.69,81364.92,72.4,0.71657,0.00053,8.15931]
[1778113154993,26.68,81366.53,72.4,0.71744,0.00053,8.14744]
[1778113156000,26.68,81365.67,72.4,0.71699,0.00053,8.15355]
[1778113158015,26.68,81370.13,72.4,0.71935,0.00052,8.12126]
[1778113159302,26.68,81373.82,72.4,0.72128,0.00052,8.09442]
[1778113159741,26.68,81373.82,72.4,0.72128,0.00052,8.09442]
[1778113160031,26.68,81377.73,72.4,0.72332,0.00052,8.06582]
[1778113164062,26.68,81378.55,72.4,0.72375,0.00052,8.0597]
[1778113165069,26.68,81379.54,72.4,0.72427,0.00052,8.05239]
[1778113167083,26.68,81380.42,72.4,0.72473,0.00052,8.04586]
[1778113169097,26.68,81379.58,72.4,0.7243,0.00052,8.05202]
[1778113170108,26.68,81380.67,72.4,0.72486,0.00052,8.04396]
[1778113175139,26.68,81381.02,72.4,0.72526,0.00052,8.02952]
[1778113176342,26.68,81381.02,72.4,0.72526,0.00052,8.02952]
[1778113177153,26.68,81384.98,72.4,0.72732,0.00052,8.00018]
[1778113177553,26.68,81384.98,72.4,0.72732,0.00052,8.00018]
[1778113177606,26.68,81384.98,72.4,0.72732,0.00052,8.00018]
[1778113178160,26.68,81389.48,72.4,0.72965,0.00052,7.96646]
[1778113179979,26.68,81389.25,72.4,0.72954,0.00052,7.96806]
[1778113179989,26.68,81389.25,72.4,0.72954,0.00052,7.96806]
[1778113180323,26.68,81389.25,72.4,0.72954,0.00052,7.96806]
[1778113180369,26.68,81391.78,72.4,0.73085,0.00051,7.94897]
[1778113180563,26.68,81391.78,72.4,0.73085,0.00051,7.94897]
[1778113181182,26.67,81394.93,72.4,0.73247,0.00051,7.92513]
[1778113186219,26.67,81395.89,72.4,0.73299,0.00051,7.91751]
[1778113188233,26.67,81394.86,72.4,0.73247,0.00051,7.92517]
[1778113193915,26.67,81394.91,72.4,0.73251,0.00051,7.92453]
[1778113195283,26.67,81393.47,72.4,0.73179,0.00051,7.93519]
[1778113196290,26.67,81394.59,72.4,0.73237,0.00051,7.92666]
[1778113202332,26.66,81394.4,72.4,0.7323,0.00051,7.92766]
[1778113202473,26.66,81394.4,72.4,0.7323,0.00051,7.92766]
[1778113203339,26.66,81392.66,72.4,0.73141,0.00051,7.94072]
[1778113203446,26.66,81392.66,72.4,0.73141,0.00051,7.94072]
[1778113204346,26.66,81391.78,72.4,0.73096,0.00051,7.94727]
[1778113205031,26.66,81391.78,72.4,0.73096,0.00051,7.94727]
[1778113205140,26.66,81391.78,72.4,0.73096,0.00051,7.94727]
[1778113205353,26.66,81390.27,72.4,0.73019,0.00051,7.95853]
[1778113206003,26.66,81390.27,72.4,0.73019,0.00051,7.95853]
[1778113206152,26.66,81390.27,72.4,0.73019,0.00051,7.95853]
[1778113206360,26.66,81386.8,72.4,0.7284,0.00052,7.98452]
[1778113206905,26.66,81386.8,72.4,0.7284,0.00052,7.98452]
[1778113207367,26.66,81380.88,72.4,0.72533,0.00052,8.02848]
[1778113207502,26.66,81380.88,72.4,0.72533,0.00052,8.02848]
[1778113208374,26.66,81368.91,72.4,0.71908,0.00053,8.11607]
[1778113209381,26.66,81365.08,72.4,0.71706,0.00053,8.14371]
[1778113210388,26.66,81365.31,72.4,0.71719,0.00053,8.14199]
[1778113215423,26.66,81365.28,72.4,0.71719,0.00053,8.14192]
[1778113220458,26.65,81365.5,72.4,0.71732,0.00053,8.14015]
[1778113225493,26.66,81364.91,72.4,0.717,0.00053,8.1445]
[1778113226500,26.66,81365.84,72.4,0.71749,0.00053,8.13786]
[1778113227507,26.66,81367.07,72.4,0.71813,0.00053,8.12903]
[1778113229521,26.66,81365.89,72.4,0.71751,0.00053,8.13763]
[1778113234556,26.66,81366.07,72.4,0.71782,0.00053,8.12448]
[1778113238680,26.65,81365.48,72.4,0.71752,0.00053,8.12858]
[1778113239125,26.65,81364.15,72.4,0.71682,0.00053,8.13809]
[1778113239714,26.66,81353.23,72.4,0.71102,0.00053,8.21579]
[1778113240598,26.66,81345.78,72.4,0.70703,0.00054,8.26779]
[1778113241605,26.65,81344.1,72.4,0.70613,0.00054,8.27937]
[1778113243972,26.65,81342.06,72.4,0.70504,0.00054,8.29334]
[1778113244537,26.65,81342.06,72.4,0.70504,0.00054,8.29334]
[1778113244626,26.65,81339.65,72.4,0.70374,0.00054,8.30982]
[1778113251120,26.65,81339.42,72.4,0.70364,0.00054,8.31114]
[1778113252683,26.65,81337.99,72.4,0.70289,0.00054,8.32064]
[1778113258725,26.64,81337.06,72.4,0.70242,0.00054,8.32655]
[1778113261857,26.64,81336.97,72.4,0.70238,0.00054,8.32708]
[1778113262606,26.64,81336.83,72.4,0.70231,0.00054,8.32788]
[1778113262672,26.64,81336.83,72.4,0.70231,0.00054,8.32788]
[1778113263165,26.64,81331.86,72.4,0.69962,0.00054,8.3615]
[1778113263761,26.64,81330.16,72.4,0.6987,0.00054,8.37288]
[1778113266416,26.64,81326.47,72.4,0.6967,0.00055,8.39741]
[1778113266925,26.64,81322.49,72.4,0.69452,0.00055,8.42377]
[1778113268796,26.64,81321.0,72.4,0.69371,0.00055,8.43353]
[1778113272390,26.64,81321.35,72.4,0.6939,0.00055,8.43118]
[1778113277424,26.63,81320.93,72.4,0.69369,0.00055,8.43378]
[1778113277862,26.63,81318.78,72.4,0.69251,0.00055,8.44784]
[1778113280278,26.63,81318.61,72.4,0.69242,0.00055,8.44891]
[1778113280379,26.63,81317.57,72.4,0.69185,0.00055,8.45566]
[1778113285918,26.63,81317.25,72.4,0.6917,0.00055,8.45746]
[1778113286893,26.63,81317.25,72.4,0.6917,0.00055,8.45746]
[1778113286925,26.63,81317.8,72.4,0.692,0.00055,8.45382]
[1778113292055,26.63,81317.47,72.4,0.69184,0.00055,8.45579]
[1778113292404,26.63,81317.47,72.4,0.69184,0.00055,8.45579]
[1778113292475,26.63,81317.28,72.4,0.69193,0.00055,8.44549]
[1778113293321,26.63,81301.69,72.4,0.68329,0.00056,8.54524]
[1778113293975,26.63,81297.25,72.4,0.68081,0.00056,8.57295]
[1778113297003,26.63,81297.43,72.4,0.68091,0.00056,8.57185]
[1778113297104,26.63,81299.99,72.4,0.68234,0.00056,8.55593]
[1778113298003,26.63,81302.96,72.4,0.68399,0.00056,8.53733]
[1778113299907,26.63,81302.91,72.4,0.68396,0.00056,8.53769]
[1778113299931,26.63,81302.91,72.4,0.68396,0.00056,8.53769]
[1778113300072,26.63,81302.91,72.4,0.68396,0.00056,8.53769]
[1778113300126,26.63,81305.09,72.4,0.68518,0.00056,8.52389]
[1778113301409,26.63,81305.09,72.4,0.68518,0.00056,8.52389]
[1778113301024,26.63,81311.76,72.4,0.68888,0.00055,8.48129]
[1778113302031,26.63,81312.07,72.4,0.68905,0.00055,8.4793]
[1778113303913,26.63,81311.69,72.4,0.68884,0.00055,8.48175]
[1778113304045,26.63,81311.87,72.4,0.68894,0.00055,8.48059]
[1778113306415,26.63,81312.2,72.4,0.68912,0.00055,8.47847]
[1778113306457,26.63,81312.65,72.4,0.68937,0.00055,8.47557]
[1778113312423,26.63,81311.91,72.4,0.68896,0.00055,8.48035]
[1778113312423,26.63,81311.91,72.4,0.68896,0.00055,8.48035]
[1778113312924,26.63,81311.91,72.4,0.68896,0.00055,8.48035]
[1778113318143,26.63,81311.9,72.4,0.68895,0.00055,8.48045]
[1778113320935,26.63,81311.58,72.4,0.68877,0.00055,8.48251]
[1778113320963,26.63,81311.58,72.4,0.68877,0.00055,8.48251]
[1778113321279,26.63,81311.58,72.4,0.68877,0.00055,8.48251]
[1778113321489,26.63,81315.36,72.4,0.69086,0.00055,8.4581]
[1778113321607,26.63,81315.36,72.4,0.69086,0.00055,8.4581]
[1778113322171,26.63,81317.14,72.4,0.69184,0.00055,8.44655]
[1778113323683,26.63,81316.38,72.4,0.69142,0.00055,8.45153]
[1778113323938,26.63,81316.38,72.4,0.69142,0.00055,8.45153]
[1778113324185,26.63,81310.61,72.4,0.68823,0.00055,8.48884]
[1778113325192,26.63,81305.41,72.4,0.68534,0.00056,8.52198]
[1778113326521,26.63,81303.96,72.4,0.68454,0.00056,8.53111]
[1778113327206,26.63,81300.89,72.4,0.68283,0.00056,8.55045]
[1778113329221,26.63,81299.47,72.4,0.68203,0.00056,8.55939]
[1778113330228,26.63,81296.88,72.4,0.68058,0.00056,8.57551]
[1778113332242,26.63,81299.45,72.4,0.68201,0.00056,8.55956]
[1778113334256,26.63,81302.55,72.4,0.68374,0.00056,8.54022]
[1778113337277,26.63,81301.29,72.4,0.68302,0.00056,8.54824]
[1778113340600,26.63,81301.4,72.4,0.68308,0.00056,8.54766]
[1778113341460,26.63,81301.4,72.4,0.68308,0.00056,8.54766]
[1778113341530,26.63,81301.4,72.4,0.68308,0.00056,8.54766]
[1778113341305,26.63,81307.97,72.4,0.68673,0.00055,8.5061]
[1778113341810,26.63,81307.97,72.4,0.68673,0.00055,8.5061]
[1778113342460,26.63,81307.97,72.4,0.68673,0.00055,8.5061]
[1778113342498,26.63,81313.16,72.4,0.6896,0.00055,8.47281]
[1778113343319,26.63,81311.94,72.4,0.68893,0.00055,8.48068]
[1778113346467,26.63,81311.89,72.4,0.6889,0.00055,8.48101]
[1778113346510,26.63,81312.54,72.4,0.68926,0.00055,8.47683]
[1778113347967,26.63,81313.3,72.4,0.68968,0.00055,8.47195]
[1778113348354,26.63,81313.24,72.4,0.68964,0.00055,8.47235]
[1778113349470,26.63,81313.24,72.4,0.68964,0.00055,8.47235]
[1778113349481,26.63,81313.24,72.4,0.68964,0.00055,8.47235]
[1778113349532,26.63,81313.24,72.4,0.68964,0.00055,8.47235]
[1778113350471,26.63,81313.04,72.4,0.68953,0.00055,8.47366]
[1778113350551,26.64,81315.11,72.4,0.69067,0.00055,8.46029]
[1778113352382,26.64,81313.94,72.4,0.6902,0.00055,8.45658]
[1778113354476,26.64,81313.45,72.4,0.68992,0.00055,8.45984]
[1778113354530,26.64,81313.45,72.4,0.68992,0.00055,8.45984]
[1778113354879,26.64,81313.94,72.4,0.69018,0.00055,8.45677]
[1778113355403,26.64,81315.69,72.4,0.69114,0.00055,8.44553]
[1778113356077,26.64,81315.69,72.4,0.69114,0.00055,8.44553]
[1778113356150,26.64,81315.69,72.4,0.69114,0.00055,8.44553]
[1778113356159,26.64,81315.69,72.4,0.69114,0.00055,8.44553]
[1778113356478,26.64,81315.69,72.4,0.69114,0.00055,8.44553]
[1778113356485,26.64,81315.69,72.4,0.69114,0.00055,8.44553]
[1778113356542,26.64,81314.91,72.4,0.6907,0.00055,8.4507]
[1778113362452,26.65,81315.21,72.4,0.69085,0.00055,8.44899]
[1778113362987,26.65,81315.21,72.4,0.69085,0.00055,8.44899]
[1778113363459,26.65,81315.05,72.4,0.69076,0.00055,8.45006]
[1778113364467,26.65,81316.42,72.4,0.69151,0.00055,8.44119]
[1778113365530,26.65,81316.42,72.4,0.69151,0.00055,8.44119]
[1778113365550,26.65,81315.7,72.4,0.69111,0.00055,8.4459]
[1778113365992,26.65,81315.7,72.4,0.69111,0.00055,8.4459]
[1778113366507,26.65,81315.7,72.4,0.69111,0.00055,8.44593]
[1778113367960,26.65,81315.48,72.4,0.69098,0.00055,8.44741]
[1778113368044,26.65,81315.48,72.4,0.69098,0.00055,8.44741]
[1778113368376,26.65,81315.48,72.4,0.69098,0.00055,8.44741]
[1778113368449,26.65,81315.48,72.4,0.69098,0.00055,8.44741]
[1778113368498,26.65,81320.96,72.4,0.69399,0.00055,8.41167]
[1778113368655,26.65,81320.96,72.4,0.69399,0.00055,8.41167]
[1778113369089,26.65,81320.96,72.4,0.69399,0.00055,8.41167]
[1778113369506,26.65,81328.68,72.4,0.69821,0.00055,8.36049]
[1778113370512,26.65,81330.93,72.4,0.69944,0.00054,8.34547]
[1778113371525,26.65,81334.22,72.4,0.70122,0.00054,8.32336]
[1778113372532,26.65,81337.31,72.4,0.70289,0.00054,8.30243]
[1778113373539,26.65,81340.31,72.4,0.70451,0.00054,8.28192]
[1778113374563,26.65,81340.31,72.4,0.70451,0.00054,8.28192]
[1778113374690,26.65,81339.72,72.4,0.70418,0.00054,8.28608]
[1778113374844,26.65,81339.72,72.4,0.70418,0.00054,8.28608]
[1778113374987,26.65,81339.72,72.4,0.70418,0.00054,8.28608]
[1778113375553,26.65,81333.69,72.4,0.70091,0.00054,8.32716]
[1778113376560,26.65,81328.47,72.4,0.69806,0.00055,8.36236]
[1778113380013,26.66,81328.43,72.4,0.69803,0.00055,8.36271]
[1778113380088,26.66,81328.43,72.4,0.69803,0.00055,8.36271]
[1778113380515,26.66,81328.43,72.4,0.69803,0.00055,8.36271]
[1778113380588,26.66,81326.74,72.4,0.69712,0.00055,8.37394]
[1778113385937,26.66,81325.97,72.4,0.69668,0.00055,8.3793]
[1778113386270,26.66,81325.97,72.4,0.69668,0.00055,8.3793]
[1778113386521,26.66,81325.97,72.4,0.69668,0.00055,8.3793]
[1778113386579,26.66,81325.68,72.4,0.69651,0.00055,8.38133]
[1778113387466,26.66,81319.56,72.4,0.69315,0.00055,8.42173]
[1778113387637,26.66,81307.9,72.4,0.68671,0.00055,8.497]
[1778113389297,26.66,81306.28,72.4,0.6858,0.00056,8.50753]
[1778113389651,26.66,81304.69,72.4,0.68491,0.00056,8.51759]
[1778113391262,26.66,81302.41,72.4,0.68364,0.00056,8.53194]
[1778113391925,26.66,81302.41,72.4,0.68364,0.00056,8.53194]
[1778113392026,26.66,81302.12,72.4,0.68348,0.00056,8.53381]
[1778113392672,26.66,81300.65,72.4,0.68266,0.00056,8.54301]
[1778113394686,26.67,81299.05,72.4,0.68176,0.00056,8.55308]
[1778113396700,26.67,81297.53,72.4,0.6809,0.00056,8.56258]
[1778113401735,26.67,81295.3,72.4,0.67964,0.00056,8.5765]
[1778113403859,26.67,81295.24,72.4,0.67961,0.00056,8.57688]
[1778113403902,26.67,81295.37,72.4,0.67968,0.00056,8.57609]
[1778113404756,26.67,81300.84,72.4,0.68273,0.00056,8.54218]
[1778113405763,26.67,81302.05,72.4,0.6834,0.00056,8.53465]
[1778113409791,26.67,81303.26,72.4,0.68406,0.00056,8.52727]
[1778113413712,26.67,81303.23,72.4,0.68422,0.00056,8.51612]
[1778113413806,26.67,81303.23,72.4,0.68422,0.00056,8.51612]
[1778113413820,26.68,81303.26,72.4,0.68422,0.00056,8.51605]
[1778113418581,26.68,81301.25,72.4,0.68308,0.00056,8.52888]
[1778113418855,26.68,81299.84,72.4,0.68229,0.00056,8.53773]
[1778113419862,26.68,81298.29,72.4,0.68142,0.00056,8.54741]
[1778113422225,26.68,81297.49,72.4,0.68097,0.00056,8.5524]
[1778113422451,26.68,81298.13,72.4,0.68133,0.00056,8.54846]
[1778113422883,26.68,81292.33,72.4,0.67807,0.00056,8.58423]
[1778113423890,26.68,81291.03,72.4,0.67734,0.00056,8.59221]
[1778113429932,26.69,81289.1,72.4,0.67624,0.00056,8.60411]
[1778113435427,26.69,81289.1,72.4,0.67623,0.00056,8.60415]
[1778113436342,26.69,81286.6,72.4,0.67482,0.00056,8.61926]
[1778113439304,26.69,81285.8,72.4,0.67437,0.00056,8.62406]
[1778113439610,26.69,81285.78,72.4,0.67436,0.00056,8.62418]
[1778113441010,26.69,81282.59,72.4,0.67256,0.00057,8.64322]
[1778113443024,26.69,81283.76,72.4,0.67322,0.00056,8.63625]
[1778113443810,26.69,81283.76,72.4,0.67322,0.00056,8.63625]
[1778113444031,26.69,81284.96,72.4,0.6739,0.00056,8.62908]
[1778113447052,26.69,81287.16,72.4,0.67514,0.00056,8.61592]
[1778113449066,26.69,81285.97,72.4,0.67446,0.00056,8.6231]
[1778113453051,26.69,81286.23,72.4,0.67461,0.00056,8.62157]
[1778113453094,26.69,81287.23,72.4,0.67517,0.00056,8.61557]
[1778113454101,26.69,81288.81,72.4,0.67606,0.00056,8.60606]
[1778113459136,26.69,81287.43,72.4,0.67524,0.00056,8.61478]
[1778113464171,26.7,81286.5,72.4,0.67468,0.00056,8.62076]
[1778113465122,26.7,81286.5,72.4,0.67468,0.00056,8.62076]
[1778113465168,26.7,81286.5,72.4,0.67468,0.00056,8.62076]
[1778113465277,26.7,81286.5,72.4,0.67468,0.00056,8.62076]
[1778113465333,26.7,81286.5,72.4,0.67468,0.00056,8.62083]
[1778113466225,26.7,81286.5,72.4,0.67468,0.00056,8.62083]
[1778113466296,26.7,81280.34,72.4,0.67119,0.00057,8.65756]
[1778113467192,26.7,81277.21,72.4,0.66941,0.00057,8.67598]
[1778113472227,26.71,81278.01,72.4,0.67002,0.00057,8.66018]
[1778113473234,26.71,81276.13,72.4,0.66895,0.00057,8.6712]
[1778113474661,26.71,81276.13,72.4,0.66895,0.00057,8.6712]
[1778113475248,26.71,81273.79,72.4,0.66761,0.00057,8.68486]
[1778113476329,26.71,81273.79,72.4,0.66761,0.00057,8.68486]
[1778113476402,26.71,81272.13,72.4,0.66667,0.00057,8.69446]
[1778113477268,26.71,81268.7,72.4,0.66471,0.00057,8.71415]
[1778113478275,26.71,81267.33,72.4,0.66392,0.00057,8.72197]
[1778113483310,26.71,81267.44,72.4,0.66397,0.00057,8.72152]
[1778113485994,26.71,81267.44,72.4,0.66397,0.00057,8.72152]
[1778113486331,26.72,81267.07,72.4,0.66373,0.00057,8.72385]
[1778113491366,26.72,81266.68,72.4,0.66347,0.00057,8.72643]
[1778113495332,26.73,81265.56,72.4,0.66283,0.00057,8.73281]
[1778113495395,26.73,81265.21,72.4,0.66263,0.00057,8.73479]
[1778113495762,26.73,81265.21,72.4,0.66263,0.00057,8.73479]
[1778113496403,26.73,81265.4,72.4,0.66273,0.00057,8.73375]
[1778113497747,26.73,81265.87,72.4,0.663,0.00057,8.73113]
[1778113497997,26.73,81265.87,72.4,0.663,0.00057,8.73113]
[1778113498417,26.73,81273.2,72.4,0.66717,0.00057,8.68934]
[1778113499424,26.73,81283.24,72.4,0.67286,0.00056,8.63058]
[1778113500431,26.73,81286.87,72.4,0.6749,0.00056,8.60898]
[1778113501438,26.73,81281.67,72.4,0.67196,0.00057,8.64005]
[1778113502445,26.73,81280.02,72.4,0.67102,0.00057,8.64985]
[1778113503977,26.73,81280.14,72.4,0.67108,0.00057,8.6492]
[1778113504089,26.73,81280.14,72.4,0.67108,0.00057,8.6492]
[1778113504202,26.73,81280.14,72.4,0.67108,0.00057,8.6492]
[1778113504459,26.73,81276.34,72.4,0.66893,0.00057,8.67149]
[1778113505466,26.73,81271.02,72.4,0.6659,0.00057,8.70227]
[1778113506473,26.73,81268.52,72.4,0.66447,0.00057,8.71656]
[1778113509494,26.73,81266.2,72.4,0.66315,0.00057,8.72969]
[1778113514529,26.74,81265.47,72.4,0.66272,0.00057,8.73389]
[1778113517550,26.74,81266.65,72.4,0.66339,0.00057,8.72728]
[1778113518557,26.74,81267.95,72.4,0.66413,0.00057,8.71994]
[1778113523592,26.74,81268.14,72.4,0.66423,0.00057,8.71892]
[1778113527620,26.74,81266.64,72.4,0.66338,0.00057,8.72742]
[1778113531648,26.74,81268.3,72.4,0.66449,0.00057,8.70673]
[1778113537690,26.74,81268.18,72.4,0.66442,0.00057,8.70745]
[1778113540712,26.74,81264.53,72.4,0.66233,0.00057,8.72809]
[1778113542726,26.74,81262.22,72.4,0.66101,0.00057,8.74102]
[1778113545941,26.74,81262.07,72.4,0.66092,0.00057,8.74187]
[1778113546754,26.74,81257.73,72.4,0.65843,0.00057,8.76589]
[1778113548120,26.74,81256.16,72.4,0.65752,0.00058,8.77457]
[1778113548773,26.74,81252.27,72.4,0.65528,0.00058,8.7957]
[1778113550178,26.74,81252.27,72.4,0.65528,0.00058,8.7957]
[1778113551002,26.74,81252.41,72.4,0.65535,0.00058,8.795]
[1778113551459,26.74,81251.96,72.4,0.65509,0.00058,8.79745]
[1778113552232,26.74,81249.53,72.4,0.65369,0.00058,8.81051]
[1778113553529,26.74,81244.3,72.4,0.65066,0.00058,8.83823]
[1778113553881,26.74,81244.3,72.4,0.65066,0.00058,8.83823]
[1778113554559,26.74,81242.04,72.4,0.64935,0.00058,8.85003]
[1778113554815,26.74,81244.72,72.4,0.6509,0.00058,8.83601]
[1778113556535,26.74,81246.94,72.4,0.65219,0.00058,8.82427]
[1778113556829,26.74,81244.9,72.4,0.65101,0.00058,8.83503]
[1778113559850,26.74,81246.58,72.4,0.65198,0.00058,8.82616]
[1778113562871,26.74,81245.06,72.4,0.6511,0.00058,8.83417]
[1778113567345,26.74,81244.11,72.4,0.65056,0.00058,8.83914]
[1778113567422,26.74,81244.07,72.4,0.65053,0.00058,8.83934]
[1778113569455,26.74,81244.07,72.4,0.65053,0.00058,8.83934]
[1778113569673,26.74,81244.07,72.4,0.65053,0.00058,8.83934]
[1778113569695,26.74,81243.42,72.4,0.65016,0.00058,8.84272]
[1778113570478,26.74,81243.42,72.4,0.65016,0.00058,8.84272]
[1778113570500,26.74,81243.42,72.4,0.65016,0.00058,8.84272]
[1778113570549,26.74,81249.66,72.4,0.65378,0.00058,8.80963]
[1778113570927,26.74,81261.89,72.4,0.66082,0.00057,8.74281]
[1778113572941,26.74,81262.31,72.4,0.66106,0.00057,8.74048]
[1778113577976,26.74,81261.57,72.4,0.66064,0.00057,8.74462]
[1778113579771,26.74,81261.57,72.4,0.66064,0.00057,8.74462]
[1778113579849,26.74,81261.68,72.4,0.6607,0.00057,8.74401]
[1778113580512,26.74,81261.68,72.4,0.6607,0.00057,8.74401]
[1778113580535,26.74,81259.52,72.4,0.65946,0.00057,8.756]
[1778113580998,26.74,81247.33,72.4,0.65243,0.00058,8.82209]
[1778113583012,26.74,81246.46,72.4,0.65192,0.00058,8.8267]
[1778113586538,26.74,81244.22,72.4,0.65063,0.00058,8.83851]
[1778113587935,26.74,81243.22,72.4,0.65005,0.00058,8.84374]
[1778113588780,26.74,81243.22,72.4,0.65005,0.00058,8.84374]
[1778113588047,26.74,81243.65,72.4,0.6503,0.00058,8.84148]
[1778113589669,26.74,81243.65,72.4,0.6503,0.00058,8.84148]
[1778113589770,26.74,81248.78,72.4,0.65327,0.00058,8.8143]
[1778113590525,26.74,81248.78,72.4,0.65327,0.00058,8.8143]
[1778113590549,26.74,81258.26,72.4,0.65874,0.00057,8.76289]
[1778113591800,26.74,81262.51,72.4,0.66135,0.00057,8.72806]
[1778113592075,26.74,81264.9,72.4,0.66271,0.00057,8.71468]
[1778113595785,26.74,81263.84,72.4,0.6621,0.00057,8.72071]
[1778113595798,26.74,81263.84,72.4,0.6621,0.00057,8.72071]
[1778113596217,26.74,81264.69,72.4,0.66259,0.00057,8.71594]
[1778113596272,26.74,81266.02,72.4,0.66334,0.00057,8.70847]
[1778113597110,26.74,81267.98,72.4,0.66447,0.00057,8.69733]
[1778113599604,26.74,81268.8,72.4,0.66494,0.00057,8.69262]
[1778113599621,26.74,81268.8,72.4,0.66494,0.00057,8.69262]
[1778113599681,26.74,81268.94,72.4,0.66502,0.00057,8.69179]
[1778113600132,26.74,81270.25,72.4,0.66578,0.00057,8.68427]
[1778113601138,26.74,81272.78,72.4,0.66722,0.00057,8.66971]
[1778113603252,26.74,81272.86,72.4,0.66727,0.00057,8.66923]
[1778113603260,26.74,81272.89,72.4,0.66729,0.00057,8.66904]
[1778113603882,26.74,81272.89,72.4,0.66729,0.00057,8.66904]
[1778113604159,26.74,81267.51,72.4,0.66422,0.00057,8.69981]
[1778113605166,26.74,81263.47,72.4,0.6619,0.00057,8.72261]
[1778113609194,26.74,81261.19,72.4,0.6606,0.00057,8.73532]
[1778113613658,26.73,81261.53,72.4,0.6608,0.00057,8.73338]
[1778113613721,26.73,81261.38,72.4,0.66071,0.00057,8.7342]
[1778113614229,26.73,81265.86,72.4,0.66329,0.00057,8.70901]
[1778113616187,26.73,81265.84,72.4,0.66328,0.00057,8.70908]
[1778113616243,26.73,81265.8,72.4,0.66326,0.00057,8.70926]
[1778113617250,26.73,81262.67,72.4,0.66147,0.00057,8.72685]
[1778113621278,26.73,81264.12,72.4,0.6623,0.00057,8.71869]
[1778113622285,26.73,81266.36,72.4,0.66359,0.00057,8.70601]
[1778113625306,26.73,81265.18,72.4,0.66293,0.00057,8.71255]
[1778113631904,26.73,81265.19,72.4,0.66294,0.00057,8.71244]
[1778113634369,26.73,81262.32,72.4,0.6613,0.00057,8.72852]
[1778113639404,26.72,81263.29,72.4,0.66186,0.00057,8.72303]
[1778113644439,26.72,81262.73,72.4,0.66154,0.00057,8.72612]
[1778113646489,26.72,81263.12,72.4,0.66177,0.00057,8.72393]
[1778113646509,26.72,81263.12,72.4,0.66177,0.00057,8.72392]
[1778113647756,26.72,81259.98,72.4,0.65997,0.00057,8.74142]
[1778113648811,26.72,81259.98,72.4,0.65997,0.00057,8.74142]
[1778113648467,26.72,81258.16,72.4,0.65892,0.00058,8.75147]
[1778113649369,26.72,81258.16,72.4,0.65892,0.00058,8.75147]
[1778113649377,26.72,81258.16,72.4,0.65893,0.00058,8.75144]
[1778113651488,26.72,81259.8,72.4,0.66004,0.00058,8.73105]
[1778113652210,26.72,81259.8,72.4,0.66004,0.00058,8.73105]
[1778113653047,26.72,81260.24,72.4,0.66029,0.00058,8.72859]
[1778113653393,26.72,81260.24,72.4,0.66029,0.00058,8.72859]
[1778113653502,26.72,81261.79,72.4,0.66119,0.00057,8.71993]
[1778113654061,26.72,81261.79,72.4,0.66119,0.00057,8.71993]
[1778113654509,26.72,81263.96,72.4,0.66243,0.00057,8.70776]
[1778113659544,26.72,81263.69,72.4,0.66228,0.00057,8.70928]
[1778113660551,26.72,81262.16,72.4,0.6614,0.00057,8.71786]
[1778113664579,26.72,81263.58,72.4,0.66222,0.00057,8.70987]
[1778113666594,26.72,81261.11,72.4,0.6608,0.00057,8.72369]
[1778113668085,26.72,81260.04,72.4,0.66018,0.00058,8.72963]
[1778113668608,26.72,81258.75,72.4,0.65944,0.00058,8.73676]
[1778113670622,26.72,81257.52,72.4,0.65874,0.00058,8.74351]
[1778113674234,26.72,81257.55,72.4,0.65877,0.00058,8.74326]
[1778113674336,26.72,81257.55,72.4,0.65877,0.00058,8.74326]
[1778113674650,26.72,81259.19,72.4,0.65971,0.00058,8.73418]
[1778113675395,26.72,81259.19,72.4,0.65971,0.00058,8.73418]
[1778113675530,26.72,81259.19,72.4,0.65971,0.00058,8.73418]
[1778113675657,26.72,81262.69,72.4,0.66173,0.00057,8.71465]
[1778113676234,26.72,81262.69,72.4,0.66173,0.00057,8.71465]
[1778113678392,26.72,81263.52,72.4,0.6622,0.00057,8.70999]
[1778113682765,26.72,81264.53,72.4,0.66278,0.00057,8.70431]
[1778113684046,26.72,81264.61,72.4,0.66283,0.00057,8.70387]
[1778113685203,26.72,81264.39,72.4,0.6627,0.00057,8.70512]
[1778113689357,26.72,81263.58,72.4,0.66224,0.00057,8.70968]
[1778113689755,26.72,81265.53,72.4,0.66336,0.00057,8.69869]
[1778113690776,26.72,81265.53,72.4,0.66336,0.00057,8.69869]
[1778113691821,26.72,81266.28,72.4,0.66378,0.00057,8.69445]
[1778113691831,26.72,81266.28,72.4,0.66378,0.00057,8.69445]
[1778113691911,26.72,81272.28,72.4,0.66721,0.00057,8.66015]
[1778113692776,26.72,81274.92,72.4,0.66871,0.00057,8.6449]
[1778113697811,26.72,81282.53,72.4,0.67301,0.00057,8.60042]
[1778113700832,26.72,81280.01,72.4,0.67159,0.00057,8.6153]
[1778113701839,26.72,81278.05,72.4,0.67047,0.00057,8.62682]
[1778113701936,26.72,81278.05,72.4,0.67047,0.00057,8.62682]
[1778113702846,26.72,81276.03,72.4,0.66933,0.00057,8.63861]
[1778113703853,26.72,81274.83,72.4,0.66864,0.00057,8.64563]
[1778113706827,26.72,81275.69,72.4,0.66913,0.00057,8.64062]
[1778113706874,26.72,81276.15,72.4,0.6694,0.00057,8.6379]
[1778113707254,26.72,81276.15,72.4,0.6694,0.00057,8.6379]
[1778113707881,26.72,81273.98,72.4,0.66816,0.00057,8.65051]
[1778113712916,26.72,81273.76,72.4,0.66822,0.00057,8.6403]
[1778113718006,26.72,81274.45,72.4,0.66861,0.00057,8.63633]
[1778113719965,26.72,81276.18,72.4,0.6696,0.00057,8.62622]
[1778113725000,26.72,81276.07,72.4,0.66954,0.00057,8.62686]
[1778113729944,26.72,81276.07,72.4,0.66953,0.00057,8.62699]
[1778113729967,26.72,81276.07,72.4,0.66953,0.00057,8.62699]
[1778113730035,26.72,81276.02,72.4,0.66949,0.00057,8.62736]
[1778113731042,26.72,81277.48,72.4,0.67032,0.00057,8.61886]
[1778113736077,26.73,81276.86,72.4,0.66994,0.00057,8.62275]
[1778113739374,26.73,81276.48,72.4,0.66972,0.00057,8.62499]
[1778113739380,26.73,81276.48,72.4,0.66972,0.00057,8.62499]
[1778113739658,26.73,81276.48,72.4,0.66972,0.00057,8.62499]
[1778113739944,26.73,81276.65,72.4,0.66982,0.00057,8.62397]
[1778113740098,26.73,81276.65,72.4,0.66982,0.00057,8.62397]
[1778113740214,26.73,81276.65,72.4,0.66982,0.00057,8.62397]
[1778113740943,26.73,81273.53,72.4,0.66804,0.00057,8.64218]
[1778113741755,26.73,81265.49,72.4,0.66344,0.00057,8.68824]
[1778113742490,26.73,81263.71,72.4,0.66241,0.00057,8.69829]
[1778113743126,26.73,81261.73,72.4,0.66128,0.00058,8.70938]
[1778113748161,26.73,81262.21,72.4,0.66155,0.00057,8.70676]
[1778113752966,26.73,81261.73,72.4,0.66126,0.00058,8.70958]
[1778113753293,26.73,81261.73,72.4,0.66126,0.00058,8.70958]
[1778113753394,26.73,81261.09,72.4,0.66089,0.00058,8.71313]
[1778113754203,26.73,81257.89,72.4,0.65904,0.00058,8.73094]
[1778113757776,26.73,81257.09,72.4,0.65858,0.00058,8.73534]
[1778113757877,26.73,81257.09,72.4,0.65858,0.00058,8.73533]
[1778113758549,26.73,81252.52,72.4,0.65594,0.00058,8.76033]
[1778113759780,26.73,81240.07,72.4,0.6487,0.00058,8.82643]
[1778113760246,26.74,81238.4,72.4,0.64772,0.00058,8.83509]
[1778113765280,26.74,81239.23,72.4,0.6482,0.00058,8.8309]
[1778113769269,26.74,81239.1,72.4,0.64812,0.00058,8.83161]
[1778113769300,26.74,81239.1,72.4,0.64812,0.00058,8.83161]
[1778113769317,26.74,81239.1,72.4,0.64812,0.00058,8.83161]
[1778113769753,26.74,81237.79,72.4,0.64735,0.00058,8.83838]
[1778113770315,26.74,81233.94,72.4,0.6451,0.00059,8.85809]
[1778113771322,26.74,81232.07,72.4,0.64415,0.00059,8.85639]
[1778113777902,26.74,81232.39,72.4,0.64434,0.00059,8.85474]
[1778113777947,26.74,81232.39,72.4,0.64434,0.00059,8.85474]
[1778113777956,26.74,81232.95,72.4,0.64467,0.00059,8.85188]
[1778113778371,26.74,81236.52,72.4,0.64676,0.00058,8.8337]
[1778113779378,26.74,81238.03,72.4,0.64765,0.00058,8.82594]
[1778113782119,26.74,81236.93,72.4,0.647,0.00058,8.83162]
[1778113782399,26.74,81235.61,72.4,0.64623,0.00059,8.83839]
[1778113783274,26.74,81235.61,72.4,0.64623,0.00059,8.83839]
[1778113783494,26.74,81234.47,72.4,0.64556,0.00059,8.8442]
[1778113784413,26.74,81232.23,72.4,0.64425,0.00059,8.85556]
[1778113786427,26.74,81230.18,72.4,0.64305,0.00059,8.86586]
[1778113791462,26.74,81230.01,72.4,0.64295,0.00059,8.86667]
[1778113796497,26.74,81227.1,72.4,0.64124,0.00059,8.88113]
[1778113798401,26.74,81226.11,72.4,0.64066,0.00059,8.88602]
[1778113798511,26.74,81226.02,72.4,0.64061,0.00059,8.88647]
[1778113800455,26.74,81225.24,72.4,0.64015,0.00059,8.89032]
[1778113800469,26.74,81225.24,72.4,0.64015,0.00059,8.89032]
[1778113800976,26.74,81221.55,72.4,0.63797,0.00059,8.90831]
[1778113801064,26.74,81221.55,72.4,0.63797,0.00059,8.90831]
[1778113801316,26.74,81221.55,72.4,0.63797,0.00059,8.90831]
[1778113801696,26.74,81218.7,72.4,0.63629,0.00059,8.92202]
[1778113802541,26.74,81216.33,72.4,0.63489,0.00059,8.9333]
[1778113804018,26.74,81212.74,72.4,0.63276,0.00059,8.9502]
[1778113804555,26.74,81211.21,72.4,0.63185,0.00059,8.95733]
[1778113805580,26.74,81211.21,72.4,0.63185,0.00059,8.95733]
[1778113805963,26.74,81209.95,72.4,0.6311,0.00059,8.96316]
[1778113806711,26.74,81209.95,72.4,0.6311,0.00059,8.96316]
[1778113806947,26.74,81209.95,72.4,0.6311,0.00059,8.96316]
[1778113806994,26.74,81202.26,72.4,0.62652,0.0006,8.9981]
[1778113807332,26.74,81202.26,72.4,0.62652,0.0006,8.9981]
[1778113807365,26.74,81202.26,72.4,0.62652,0.0006,8.9981]
[1778113807677,26.74,81202.26,72.4,0.62652,0.0006,8.9981]
[1778113807708,26.74,81188.9,72.4,0.61852,0.0006,9.05592]
[1778113808080,26.74,81188.9,72.4,0.61852,0.0006,9.05592]
[1778113808583,26.74,81185.83,72.4,0.61668,0.0006,9.06869]
[1778113809881,26.74,81185.83,72.4,0.61668,0.0006,9.06869]
[1778113809908,26.74,81185.83,72.4,0.61668,0.0006,9.06869]
[1778113809921,26.74,81185.83,72.4,0.61668,0.0006,9.06869]
[1778113810000,26.74,81181.48,72.4,0.61406,0.0006,9.08645]
[1778113810706,26.74,81181.48,72.4,0.61406,0.0006,9.08645]
[1778113810976,26.74,81174.52,72.4,0.60986,0.0006,9.11403]
[1778113811224,26.74,81174.52,72.4,0.60986,0.0006,9.11403]
[1778113811604,26.74,81170.59,72.4,0.60748,0.00061,9.12917]
[1778113812541,26.74,81170.59,72.4,0.60748,0.00061,9.12917]
[1778113812569,26.74,81170.59,72.4,0.60748,0.00061,9.12917]
[1778113812667,26.74,81170.59,72.4,0.60748,0.00061,9.12917]
[1778113812673,26.74,81170.59,72.4,0.60748,0.00061,9.12917]
[1778113812736,26.74,81170.59,72.4,0.60748,0.00061,9.12917]
[1778113812962,26.74,81169.96,72.4,0.6071,0.00061,9.13156]
[1778113813287,26.74,81169.96,72.4,0.6071,0.00061,9.13156]
[1778113813289,26.74,81169.96,72.4,0.6071,0.00061,9.13156]
[1778113813616,26.74,81169.96,72.4,0.6071,0.00061,9.13156]
[1778113813639,26.74,81180.14,72.4,0.61327,0.0006,9.09169]
[1778113814629,26.74,81186.63,72.4,0.61718,0.0006,9.06522]
[1778113815636,26.74,81188.12,72.4,0.61808,0.0006,9.05902]
[1778113817247,26.74,81187.5,72.4,0.6177,0.0006,9.06161]
[1778113817703,26.74,81187.5,72.4,0.6177,0.0006,9.06161]
[1778113817797,26.74,81187.5,72.4,0.6177,0.0006,9.06161]
[1778113818077,26.74,81187.97,72.4,0.61799,0.0006,9.05965]
[1778113818657,26.74,81190.77,72.4,0.61966,0.0006,9.04794]
[1778113820671,26.74,81195.08,72.4,0.62223,0.0006,9.02961]
[1778113823441,26.75,81196.19,72.4,0.62288,0.0006,9.02495]
[1778113823483,26.75,81196.19,72.4,0.62288,0.0006,9.02495]
[1778113823529,26.75,81196.19,72.4,0.62288,0.0006,9.02495]
[1778113823611,26.75,81196.19,72.4,0.62288,0.0006,9.02495]
[1778113823692,26.75,81199.24,72.4,0.62469,0.0006,9.01169]
[1778113824699,26.75,81203.41,72.4,0.62717,0.0006,8.99324]
[1778113826960,26.75,81204.16,72.4,0.62761,0.0006,8.98991]
[1778113827045,26.75,81204.16,72.4,0.62761,0.0006,8.98991]
[1778113827089,26.75,81204.31,72.4,0.6277,0.0006,8.98928]
[1778113827720,26.75,81206.39,72.4,0.62893,0.00059,8.97992]
[1778113828727,26.75,81208.42,72.4,0.63013,0.00059,8.97071]
[1778113833021,26.76,81212.15,72.4,0.63247,0.00059,8.94255]
[1778113833763,26.76,81215.75,72.4,0.6346,0.00059,8.92567]
[1778113839805,26.76,81216.55,72.4,0.63505,0.00059,8.92207]
[1778113840912,26.76,81216.55,72.4,0.63505,0.00059,8.92207]
[1778113840965,26.76,81216.49,72.4,0.63501,0.00059,8.92237]
[1778113841819,26.76,81221.26,72.4,0.63783,0.00059,8.89955]
[1778113846854,26.76,81221.86,72.4,0.63817,0.00059,8.89674]
[1778113849044,26.76,81220.88,72.4,0.63759,0.00059,8.90149]
[1778113849875,26.76,81229.48,72.4,0.64265,0.00059,8.85934]
[1778113851889,26.77,81231.46,72.4,0.6438,0.00059,8.84953]
[1778113852896,26.77,81234.99,72.4,0.64586,0.00059,8.83173]
[1778113854910,26.77,81236.9,72.4,0.64697,0.00058,8.82204]
[1778113857931,26.77,81234.87,72.4,0.64577,0.00059,8.83253]
[1778113858938,26.77,81236.32,72.4,0.64662,0.00058,8.82516]
[1778113860957,26.77,81237.72,72.4,0.64743,0.00058,8.81806]
[1778113865992,26.78,81237.9,72.4,0.6475,0.00058,8.81743]
[1778113866999,26.78,81239.87,72.4,0.64864,0.00058,8.80735]
[1778113872034,26.79,81237.97,72.4,0.64748,0.00058,8.81759]
[1778113873281,26.79,81236.81,72.4,0.6468,0.00058,8.82362]
[1778113874048,26.8,81232.92,72.4,0.64451,0.00059,8.84345]
[1778113874442,26.8,81232.92,72.4,0.64451,0.00059,8.84345]
[1778113875055,26.8,81230.14,72.4,0.64288,0.00059,8.85745]
[1778113876397,26.81,81230.36,72.4,0.64295,0.00059,8.85684]
[1778113876409,26.81,81230.36,72.4,0.64295,0.00059,8.85684]
[1778113877069,26.82,81232.9,72.4,0.64438,0.00059,8.8446]
[1778113877200,26.82,81232.9,72.4,0.64438,0.00059,8.8446]
[1778113877373,26.82,81232.9,72.4,0.64438,0.00059,8.8446]
[1778113877456,26.82,81232.9,72.4,0.64438,0.00059,8.8446]
[1778113878076,26.83,81229.29,72.4,0.64221,0.00059,8.86311]
[1778113878466,26.83,81229.29,72.4,0.64221,0.00059,8.86311]
[1778113878984,26.83,81229.29,72.4,0.64221,0.00059,8.86311]
[1778113879083,26.83,81216.83,72.4,0.63488,0.00059,8.9235]
[1778113880090,26.83,81211.35,72.4,0.63163,0.00059,8.94917]
[1778113881237,26.84,81212.03,72.4,0.63202,0.00059,8.94608]
[1778113881604,26.84,81212.03,72.4,0.63202,0.00059,8.94608]
[1778113881703,26.84,81212.03,72.4,0.63202,0.00059,8.94608]
[1778113882104,26.84,81216.92,72.4,0.63491,0.00059,8.92327]
[1778113883111,26.84,81222.89,72.4,0.63842,0.00059,8.89475]
[1778113883357,26.84,81222.89,72.4,0.63842,0.00059,8.89475]
[1778113883731,26.84,81222.89,72.4,0.63842,0.00059,8.89475]
[1778113884118,26.84,81224.92,72.4,0.63961,0.00059,8.88491]
[1778113885125,26.84,81226.5,72.4,0.64054,0.00059,8.8772]
[1778113886204,26.84,81226.5,72.4,0.64054,0.00059,8.8772]
[1778113886226,26.84,81227.7,72.4,0.64124,0.00059,8.87133]
[1778113891416,26.84,81227.97,72.4,0.64138,0.00059,8.87014]
[1778113891434,26.84,81227.97,72.4,0.64138,0.00059,8.87014]
[1778113891485,26.84,81227.97,72.4,0.64138,0.00059,8.87014]
[1778113891750,26.84,81227.97,72.4,0.64138,0.00059,8.87014]
[1778113891936,26.84,81227.93,72.4,0.6415,0.00059,8.85925]
[1778113892174,26.84,81220.18,72.4,0.63694,0.00059,8.89693]
[1778113893181,26.85,81214.54,72.4,0.6336,0.00059,8.92367]
[1778113894356,26.85,81214.54,72.4,0.6336,0.00059,8.92367]
[1778113894543,26.85,81214.54,72.4,0.6336,0.00059,8.92367]
[1778113894549,26.85,81214.58,72.4,0.63362,0.00059,8.92357]
[1778113896202,26.85,81216.09,72.4,0.63451,0.00059,8.9165]
[1778113898216,26.85,81213.74,72.4,0.63311,0.00059,8.92755]
[1778113900230,26.85,81215.34,72.4,0.63406,0.00059,8.9201]
[1778113906272,26.85,81215.29,72.4,0.63401,0.00059,8.92046]
[1778113907279,26.85,81218.64,72.4,0.63599,0.00059,8.90465]
[1778113908286,26.85,81220.0,72.4,0.63679,0.00059,8.89819]
[1778113909836,26.85,81220.0,72.4,0.63679,0.00059,8.89819]
[1778113910300,26.86,81224.21,72.4,0.63926,0.00059,8.87795]
[1778113911307,26.86,81227.11,72.4,0.64096,0.00059,8.86381]
[1778113916343,26.86,81227.05,72.4,0.64089,0.00059,8.86434]
[1778113920192,26.87,81227.81,72.4,0.64132,0.00059,8.86075]
[1778113920792,26.87,81227.81,72.4,0.64132,0.00059,8.86075]
[1778113920894,26.87,81227.81,72.4,0.64132,0.00059,8.86075]
[1778113920902,26.87,81230.55,72.4,0.64293,0.00059,8.8472]
[1778113921935,26.87,81230.55,72.4,0.64293,0.00059,8.8472]
[1778113922036,26.87,81229.18,72.4,0.64212,0.00059,8.85406]
[1778113923050,26.87,81229.18,72.4,0.64212,0.00059,8.85406]
[1778113923114,26.87,81224.47,72.4,0.63935,0.00059,8.87724]
[1778113924149,26.87,81219.82,72.4,0.6366,0.00059,8.89968]
[1778113924362,26.87,81219.82,72.4,0.6366,0.00059,8.89968]
[1778113924398,26.87,81219.19,72.4,0.63622,0.00059,8.90275]
[1778113929433,26.88,81219.51,72.4,0.63637,0.00059,8.90157]
[1778113934468,26.89,81218.77,72.4,0.6359,0.00059,8.90538]
[1778113939504,26.89,81219.49,72.4,0.63631,0.00059,8.9021]
[1778113942299,26.89,81219.36,72.4,0.63622,0.00059,8.90278]
[1778113942459,26.89,81219.36,72.4,0.63622,0.00059,8.90278]
[1778113942489,26.89,81219.36,72.4,0.63622,0.00059,8.90278]
[1778113942494,26.89,81219.36,72.4,0.63622,0.00059,8.90278]
[1778113942970,26.89,81212.94,72.4,0.63243,0.00059,8.93293]
[1778113943345,26.89,81212.94,72.4,0.63243,0.00059,8.93293]
[1778113943532,26.9,81204.24,72.4,0.62727,0.00059,8.97254]
[1778113944539,26.9,81198.71,72.4,0.62398,0.0006,8.99693]
[1778113949574,26.9,81197.93,72.4,0.6235,0.0006,9.00044]
[1778113951885,26.9,81197.94,72.4,0.62363,0.0006,8.98939]
[1778113951893,26.9,81197.94,72.4,0.62363,0.0006,8.98939]
[1778113951985,26.9,81197.47,72.4,0.62335,0.0006,8.99145]
[1778113952778,26.9,81194.32,72.4,0.62147,0.0006,9.00499]
[1778113953302,26.9,81194.32,72.4,0.62147,0.0006,9.00499]
[1778113953477,26.9,81194.32,72.4,0.62147,0.0006,9.00499]
[1778113953602,26.9,81190.94,72.4,0.61945,0.0006,9.01929]
[1778113954609,26.9,81188.33,72.4,0.61788,0.0006,9.03021]
[1778113957154,26.91,81188.25,72.4,0.61782,0.0006,9.03058]
[1778113957219,26.91,81187.78,72.4,0.61754,0.0006,9.03258]
[1778113957630,26.91,81183.11,72.4,0.61473,0.0006,9.05168]
[1778113958637,26.91,81179.79,72.4,0.61273,0.0006,9.06497]
[1778113959766,26.91,81179.79,72.4,0.61273,0.0006,9.06497]
[1778113959799,26.91,81177.79,72.4,0.61153,0.0006,9.07286]
[1778113960651,26.91,81176.31,72.4,0.61064,0.0006,9.07864]
[1778113963913,26.91,81177.01,72.4,0.61106,0.0006,9.0759]
[1778113963960,26.91,81177.01,72.4,0.61106,0.0006,9.0759]
[1778113963969,26.91,81177.05,72.4,0.61109,0.0006,9.07574]
[1778113964224,26.91,81177.05,72.4,0.61109,0.0006,9.07574]
[1778113964289,26.91,81177.05,72.4,0.61109,0.0006,9.07574]
[1778113964898,26.91,81177.05,72.4,0.61109,0.0006,9.07574]
[1778113964953,26.91,81179.06,72.4,0.6123,0.0006,9.06783]
[1778113965266,26.91,81179.06,72.4,0.6123,0.0006,9.06783]
[1778113965558,26.91,81179.06,72.4,0.6123,0.0006,9.06783]
[1778113966145,26.91,81172.12,72.4,0.60812,0.0006,9.09476]
[1778113966693,26.91,81167.2,72.4,0.60515,0.0006,9.11324]
[1778113968734,26.91,81165.96,72.4,0.6044,0.0006,9.1178]
[1778113968773,26.91,81165.96,72.4,0.6044,0.0006,9.1178]
[1778113968780,26.91,81165.96,72.4,0.6044,0.0006,9.1178]
[1778113968929,26.91,81165.96,72.4,0.6044,0.0006,9.1178]
[1778113969014,26.91,81165.64,72.4,0.60421,0.0006,9.11897]
[1778113969346,26.91,81165.64,72.4,0.60421,0.0006,9.11897]
[1778113970059,26.91,81165.64,72.4,0.60421,0.0006,9.11897]
[1778113970133,26.91,81165.64,72.4,0.60421,0.0006,9.11897]
[1778113970135,26.91,81165.64,72.4,0.60421,0.0006,9.11897]
[1778113970136,26.91,81153.43,72.4,0.59679,0.00061,9.16227]
[1778113970367,26.91,81153.43,72.4,0.59679,0.00061,9.16227]
[1778113970721,26.92,81161.71,72.4,0.6018,0.00061,9.13339]
[1778113971561,26.92,81161.71,72.4,0.6018,0.00061,9.13339]
[1778113971667,26.92,81161.71,72.4,0.6018,0.00061,9.13339]
[1778113971865,26.92,81161.71,72.4,0.6018,0.00061,9.13339]
[1778113971904,26.92,81169.1,72.4,0.60627,0.0006,9.10632]
[1778113972735,26.92,81165.85,72.4,0.6043,0.0006,9.11837]
[1778113977770,26.92,81165.97,72.4,0.60436,0.0006,9.11801]
[1778113982611,26.92,81166.37,72.4,0.6046,0.0006,9.11656]
[1778113983810,26.92,81166.39,72.4,0.60461,0.0006,9.1165]
[1778113984691,26.92,81167.28,72.4,0.60515,0.0006,9.11322]
[1778113986641,26.92,81166.93,72.4,0.60494,0.0006,9.1145]
[1778113986739,26.92,81166.93,72.4,0.60494,0.0006,9.1145]
[1778113987023,26.92,81166.93,72.4,0.60494,0.0006,9.1145]
[1778113987124,26.92,81170.02,72.4,0.60681,0.0006,9.10297]
[1778113987840,26.92,81178.28,72.4,0.61179,0.0006,9.0712]
[1778113989429,26.92,81178.65,72.4,0.61201,0.0006,9.06975]
[1778113989484,26.92,81178.65,72.4,0.61201,0.0006,9.06975]
[1778113989854,26.92,81181.49,72.4,0.61371,0.0006,9.05849]
[1778113991203,26.92,81184.74,72.4,0.61566,0.0006,9.04541]
[1778113991868,26.92,81187.6,72.4,0.61737,0.0006,9.03371]
[1778113993025,26.92,81187.6,72.4,0.61737,0.0006,9.03371]
[1778113993126,26.92,81191.63,72.4,0.61978,0.0006,9.01695]
[1778113993675,26.92,81191.63,72.4,0.61978,0.0006,9.01695]
[1778113993744,26.92,81191.63,72.4,0.61978,0.0006,9.01695]
[1778113994018,26.92,81195.71,72.4,0.62221,0.0006,8.99966]
[1778113994889,26.92,81197.67,72.4,0.62338,0.0006,8.99125]
[1778113996453,26.92,81197.7,72.4,0.62339,0.0006,8.99116]
[1778113996471,26.93,81197.7,72.4,0.62339,0.0006,8.99119]
[1778114000931,26.93,81199.94,72.4,0.6247,0.00059,8.98158]
[1778114003741,26.93,81199.69,72.4,0.62454,0.00059,8.98275]
[1778114005966,26.93,81203.91,72.4,0.62704,0.00059,8.96427]
[1778114006969,26.93,81203.91,72.4,0.62704,0.00059,8.96427]
[1778114007024,26.93,81203.91,72.4,0.62704,0.00059,8.96427]
[1778114007049,26.94,81204.27,72.4,0.62725,0.00059,8.96271]
[1778114007980,26.94,81209.61,72.4,0.63041,0.00059,8.93869]
[1778114009994,26.94,81211.89,72.4,0.63175,0.00059,8.92833]
[1778114010509,26.94,81211.89,72.4,0.63175,0.00059,8.92833]
[1778114011001,26.94,81206.21,72.4,0.62851,0.00059,8.94311]
[1778114012009,26.94,81202.86,72.4,0.62652,0.00059,8.95808]
[1778114013016,26.94,81201.34,72.4,0.62562,0.00059,8.9648]
[1778114014032,26.94,81201.34,72.4,0.62562,0.00059,8.9648]
[1778114014039,26.94,81201.34,72.4,0.62562,0.00059,8.9648]
[1778114014124,26.94,81201.23,72.4,0.62555,0.00059,8.96527]
[1778114015186,26.94,81194.64,72.4,0.62162,0.0006,8.99381]
[1778114016052,26.94,81191.55,72.4,0.61978,0.0006,9.00688]
[1778114017026,26.94,81191.55,72.4,0.61978,0.0006,9.00688]
[1778114017137,26.94,81191.55,72.4,0.61978,0.0006,9.00688]
[1778114017206,26.94,81191.14,72.4,0.61953,0.0006,9.0086]
[1778114017559,26.94,81191.14,72.4,0.61953,0.0006,9.0086]
[1778114017968,26.94,81191.14,72.4,0.61953,0.0006,9.0086]
[1778114018249,26.94,81186.08,72.4,0.6165,0.0006,9.02958]
[1778114019079,26.94,81177.78,72.4,0.61152,0.0006,9.0628]
[1778114024114,26.94,81176.82,72.4,0.61095,0.0006,9.06649]
[1778114025671,26.94,81176.85,72.4,0.61097,0.0006,9.06636]
[1778114025854,26.94,81176.85,72.4,0.61097,0.0006,9.06636]
[1778114025928,26.94,81176.85,72.4,0.61097,0.0006,9.06636]
[1778114026129,26.94,81164.25,72.4,0.60336,0.00061,9.11384]
[1778114026854,26.94,81164.25,72.4,0.60336,0.00061,9.11384]
[1778114026907,26.94,81164.25,72.4,0.60336,0.00061,9.11384]
[1778114026953,26.94,81164.25,72.4,0.60336,0.00061,9.11384]
[1778114027135,26.94,81153.44,72.4,0.59681,0.00061,9.15194]
[1778114027934,26.94,81153.44,72.4,0.59681,0.00061,9.15194]
[1778114028225,26.94,81150.29,72.4,0.59489,0.00061,9.16256]
[1778114029023,26.94,81150.29,72.4,0.59489,0.00061,9.16256]
[1778114029149,26.94,81147.97,72.4,0.59348,0.00061,9.17026]
[1778114032170,26.94,81149.5,72.4,0.59441,0.00061,9.16522]
[1778114034184,26.94,81147.37,72.4,0.59311,0.00061,9.17227]
[1778114036198,26.94,81149.11,72.4,0.59415,0.00061,9.1666]
[1778114037205,26.95,81147.57,72.4,0.59321,0.00061,9.17169]
[1778114037348,26.95,81147.57,72.4,0.59321,0.00061,9.17169]
[1778114037362,26.95,81147.57,72.4,0.59321,0.00061,9.17169]
[1778114038212,26.95,81146.08,72.4,0.5923,0.00061,9.17657]
[1778114039219,26.95,81143.47,72.4,0.59071,0.00061,9.18498]
[1778114044254,26.95,81142.87,72.4,0.59035,0.00061,9.18689]
[1778114045261,26.95,81138.26,72.4,0.58753,0.00061,9.20133]
[1778114045410,26.95,81138.26,72.4,0.58753,0.00061,9.20133]
[1778114049793,26.95,81137.97,72.4,0.58735,0.00061,9.20222]
[1778114050000,26.95,81137.97,72.4,0.58735,0.00061,9.20222]
[1778114050090,26.94,81140.02,72.4,0.58861,0.00061,9.19584]
[1778114050477,26.94,81140.02,72.4,0.58861,0.00061,9.19584]
[1778114050551,26.94,81145.12,72.4,0.59173,0.00061,9.17963]
[1778114051773,26.94,81145.12,72.4,0.59173,0.00061,9.17963]
[1778114051962,26.94,81145.12,72.4,0.59173,0.00061,9.17963]
[1778114051967,26.94,81147.94,72.4,0.59345,0.00061,9.17043]
[1778114052310,26.94,81149.99,72.4,0.5947,0.00061,9.16363]
[1778114053659,26.94,81149.99,72.4,0.5947,0.00061,9.16363]
[1778114053668,26.94,81149.99,72.4,0.5947,0.00061,9.16363]
[1778114053684,26.94,81149.99,72.4,0.5947,0.00061,9.16363]
[1778114053729,26.94,81149.99,72.4,0.5947,0.00061,9.16363]
[1778114053853,26.94,81152.82,72.4,0.59642,0.00061,9.15411]
[1778114054407,26.94,81146.73,72.4,0.59271,0.00061,9.17439]
[1778114055875,26.94,81141.94,72.4,0.58979,0.00061,9.1898]
[1778114058256,26.94,81143.81,72.4,0.59093,0.00061,9.18385]
[1778114063387,26.94,81143.64,72.4,0.59083,0.00061,9.18439]
[1778114067214,26.94,81144.16,72.4,0.59115,0.00061,9.1827]
[1778114067249,26.94,81144.16,72.4,0.59115,0.00061,9.1827]
[1778114067283,26.94,81143.84,72.4,0.59096,0.00061,9.18371]
[1778114067415,26.94,81145.57,72.4,0.59201,0.00061,9.17813]
[1778114068422,26.94,81147.93,72.4,0.59345,0.00061,9.1704]
[1778114069600,26.94,81147.93,72.4,0.59345,0.00061,9.1704]
[1778114069609,26.94,81147.93,72.4,0.59345,0.00061,9.1704]
[1778114069698,26.94,81147.93,72.4,0.59345,0.00061,9.1704]
[1778114070090,26.94,81147.93,72.4,0.59345,0.00061,9.1704]
[1778114070102,26.94,81147.93,72.4,0.59345,0.00061,9.1704]
[1778114070191,26.94,81148.69,72.4,0.59392,0.00061,9.16789]
[1778114070436,26.94,81143.73,72.4,0.59089,0.00061,9.18405]
[1778114071443,26.94,81142.29,72.4,0.59011,0.00061,9.17781]
[1778114075981,26.94,81142.92,72.4,0.59049,0.00061,9.17581]
[1778114076478,26.94,81144.97,72.4,0.59174,0.00061,9.16923]
[1778114078197,26.94,81144.97,72.4,0.59174,0.00061,9.16923]
[1778114078202,26.94,81144.97,72.4,0.59174,0.00061,9.16923]
[1778114078282,26.94,81148.13,72.4,0.59368,0.00061,9.15889]
[1778114079265,26.94,81148.13,72.4,0.59368,0.00061,9.15889]
[1778114079590,26.94,81148.55,72.4,0.59393,0.00061,9.1575]
[1778114079606,26.94,81148.55,72.4,0.59393,0.00061,9.1575]
[1778114079762,26.94,81152.34,72.4,0.59624,0.00061,9.14479]
[1778114080939,26.94,81152.34,72.4,0.59624,0.00061,9.14479]
[1778114080940,26.94,81152.34,72.4,0.59624,0.00061,9.14479]
[1778114080984,26.94,81152.34,72.4,0.59624,0.00061,9.14479]
[1778114081040,26.94,81159.97,72.4,0.60088,0.00061,9.1183]
[1778114081513,26.94,81163.08,72.4,0.60277,0.00061,9.10716]
[1778114087808,26.94,81163.14,72.4,0.6028,0.00061,9.10696]
[1778114087897,26.94,81163.14,72.4,0.6028,0.00061,9.10696]
[1778114088097,26.94,81163.5,72.4,0.60302,0.00061,9.10566]
[1778114088422,26.94,81163.5,72.4,0.60302,0.00061,9.10566]
[1778114088683,26.94,81163.5,72.4,0.60302,0.00061,9.10566]
[1778114088702,26.94,81163.5,72.4,0.60302,0.00061,9.10566]
[1778114088862,26.94,81169.94,72.4,0.60692,0.0006,9.08186]
[1778114091180,26.94,81167.81,72.4,0.60563,0.0006,9.08982]
[1778114093037,26.94,81167.97,72.4,0.60573,0.0006,9.08922]
[1778114093070,26.94,81167.97,72.4,0.60573,0.0006,9.08922]
[1778114093137,26.94,81168.11,72.4,0.60582,0.0006,9.08869]
[1778114093423,26.94,81168.11,72.4,0.60582,0.0006,9.08869]
[1778114093597,26.94,81169.76,72.4,0.60681,0.0006,9.08252]
[1778114099131,26.94,81170.58,72.4,0.60731,0.0006,9.07943]
[1778114099673,26.94,81171.6,72.4,0.60793,0.0006,9.07557]
[1778114100169,26.94,81171.6,72.4,0.60793,0.0006,9.07557]
[1778114101654,26.94,81178.61,72.4,0.61215,0.0006,9.04846]
[1778114102903,26.94,81178.61,72.4,0.61215,0.0006,9.04846]
[1778114103012,26.94,81178.61,72.4,0.61215,0.0006,9.04846]
[1778114103158,26.94,81178.61,72.4,0.61215,0.0006,9.04846]
[1778114103182,26.94,81178.61,72.4,0.61215,0.0006,9.04846]
[1778114103213,26.94,81178.61,72.4,0.61215,0.0006,9.04846]
[1778114103312,26.94,81181.16,72.4,0.61369,0.0006,9.03835]
[1778114104078,26.94,81181.16,72.4,0.61369,0.0006,9.03835]
[1778114104179,26.94,81168.89,72.4,0.60628,0.0006,9.08583]
[1778114104675,26.94,81157.44,72.4,0.59934,0.00061,9.12728]
[1778114106535,26.94,81157.17,72.4,0.59917,0.00061,9.12821]
[1778114106689,26.94,81157.7,72.4,0.5995,0.00061,9.12635]
[1778114109011,26.94,81157.67,72.4,0.59948,0.00061,9.12645]
[1778114109055,26.94,81158.14,72.4,0.59977,0.00061,9.1248]
[1778114115667,26.94,81158.49,72.4,0.59998,0.00061,9.12354]
[1778114116012,26.94,81158.49,72.4,0.59998,0.00061,9.12354]
[1778114116032,26.94,81155.34,72.4,0.59807,0.00061,9.13452]
[1778114116759,26.94,81153.08,72.4,0.5967,0.00061,9.14226]
[1778114117647,26.94,81153.08,72.4,0.5967,0.00061,9.14226]
[1778114117766,26.94,81153.51,72.4,0.59696,0.00061,9.14078]
[1778114119060,26.94,81153.51,72.4,0.59696,0.00061,9.14078]
[1778114119161,26.94,81154.05,72.4,0.59729,0.00061,9.13893]
[1778114122801,26.93,81156.39,72.4,0.59872,0.00061,9.1308]
[1778114124210,26.93,81156.39,72.4,0.59872,0.00061,9.1308]
[1778114124247,26.93,81156.39,72.4,0.59872,0.00061,9.1308]
[1778114124306,26.93,81156.39,72.4,0.59872,0.00061,9.1308]
[1778114124308,26.93,81156.68,72.4,0.5989,0.00061,9.12979]
[1778114124372,26.93,81156.68,72.4,0.5989,0.00061,9.12979]
[1778114124387,26.93,81156.68,72.4,0.5989,0.00061,9.12979]
[1778114124701,26.93,81156.68,72.4,0.5989,0.00061,9.12979]
[1778114125234,26.93,81168.75,72.4,0.60622,0.0006,9.08617]
[1778114125822,26.93,81182.35,72.4,0.61443,0.0006,9.03338]
[1778114126787,26.93,81182.35,72.4,0.61443,0.0006,9.03338]
[1778114126839,26.93,81182.35,72.4,0.61443,0.0006,9.03338]
[1778114127262,26.93,81182.35,72.4,0.61443,0.0006,9.03338]
[1778114127301,26.93,81183.08,72.4,0.61487,0.0006,9.03043]
[1778114127620,26.93,81183.08,72.4,0.61487,0.0006,9.03043]
[1778114128204,26.93,81184.99,72.4,0.61602,0.0006,9.02267]
[1778114128719,26.93,81184.99,72.4,0.61602,0.0006,9.02267]
[1778114129099,26.93,81185.42,72.4,0.61628,0.0006,9.0209]
[1778114130857,26.93,81187.17,72.4,0.61734,0.0006,9.01367]
[1778114131864,26.93,81189.25,72.4,0.61871,0.0006,8.99403]
[1778114132871,26.93,81187.14,72.4,0.61745,0.0006,9.00278]
[1778114135174,26.93,81186.5,72.4,0.61706,0.0006,9.00541]
[1778114135182,26.93,81186.5,72.4,0.61706,0.0006,9.00541]
[1778114135269,26.93,81187.32,72.4,0.61756,0.0006,9.00202]
[1778114135376,26.93,81187.32,72.4,0.61756,0.0006,9.00202]
[1778114135715,26.93,81187.32,72.4,0.61756,0.0006,9.00202]
[1778114135940,26.93,81187.32,72.4,0.61756,0.0006,9.00202]
[1778114135948,26.93,81177.58,72.4,0.61169,0.0006,9.04125]
[1778114136798,26.93,81177.58,72.4,0.61169,0.0006,9.04125]
[1778114136832,26.93,81177.58,72.4,0.61169,0.0006,9.04125]
[1778114137223,26.93,81173.89,72.4,0.60947,0.0006,9.05558]
[1778114137906,26.93,81166.06,72.4,0.60473,0.00061,9.08508]
[1778114143948,26.92,81166.81,72.4,0.60521,0.00061,9.08215]
[1778114147224,26.92,81166.9,72.4,0.60527,0.00061,9.08176]
[1778114147329,26.92,81166.9,72.4,0.60527,0.00061,9.08176]
[1778114147319,26.92,81166.18,72.4,0.60484,0.00061,9.0844]
[1778114148188,26.92,81163.9,72.4,0.60346,0.00061,9.09276]
[1778114148873,26.92,81163.9,72.4,0.60346,0.00061,9.09276]
[1778114148983,26.92,81160.82,72.4,0.60159,0.00061,9.1039]
[1778114149933,26.92,81160.82,72.4,0.60159,0.00061,9.1039]
[1778114150139,26.92,81158.42,72.4,0.60013,0.00061,9.11243]
[1778114151709,26.92,81158.93,72.4,0.60044,0.00061,9.11062]
[1778114151749,26.92,81158.93,72.4,0.60044,0.00061,9.11062]
[1778114152236,26.92,81158.93,72.4,0.60044,0.00061,9.11062]
[1778114152241,26.92,81158.93,72.4,0.60044,0.00061,9.11062]
[1778114152281,26.92,81166.47,72.4,0.60502,0.00061,9.08333]
[1778114152637,26.92,81166.47,72.4,0.60502,0.00061,9.08333]
[1778114152889,26.92,81166.47,72.4,0.60502,0.00061,9.08333]
[1778114152927,26.92,81166.47,72.4,0.60502,0.00061,9.08333]
[1778114153237,26.92,81166.47,72.4,0.60502,0.00061,9.08333]
[1778114153338,26.92,81172.21,72.4,0.6085,0.0006,9.06174]
[1778114154020,26.92,81164.83,72.4,0.60402,0.00061,9.08936]
[1778114155027,26.92,81160.43,72.4,0.60135,0.00061,9.10527]
[1778114159944,26.91,81160.73,72.4,0.60154,0.00061,9.10414]
[1778114160050,26.91,81160.73,72.4,0.60154,0.00061,9.10414]
[1778114160062,26.91,81163.04,72.4,0.60295,0.00061,9.09581]
[1778114160959,26.91,81163.04,72.4,0.60295,0.00061,9.09581]
[1778114161345,26.91,81163.04,72.4,0.60295,0.00061,9.09581]
[1778114161069,26.91,81166.72,72.4,0.60518,0.00061,9.08231]
[1778114161746,26.91,81166.72,72.4,0.60518,0.00061,9.08231]
[1778114162036,26.91,81166.72,72.4,0.60518,0.00061,9.08231]
[1778114162248,26.91,81166.72,72.4,0.60518,0.00061,9.08231]
[1778114162299,26.91,81169.63,72.4,0.60695,0.00061,9.07144]
[1778114162608,26.91,81169.63,72.4,0.60695,0.00061,9.07144]
[1778114163254,26.91,81169.63,72.4,0.60695,0.00061,9.07144]
[1778114163306,26.91,81169.63,72.4,0.60695,0.00061,9.07144]
[1778114163408,26.91,81169.63,72.4,0.60695,0.00061,9.07144]
[1778114163375,26.91,81168.62,72.4,0.60633,0.00061,9.07524]
[1778114163427,26.91,81168.62,72.4,0.60633,0.00061,9.07524]
[1778114163533,26.91,81168.62,72.4,0.60633,0.00061,9.07524]
[1778114163698,26.91,81168.62,72.4,0.60633,0.00061,9.07524]
[1778114163705,26.91,81168.62,72.4,0.60633,0.00061,9.07524]
[1778114164047,26.91,81168.62,72.4,0.60633,0.00061,9.07524]
[1778114164297,26.91,81162.45,72.4,0.60259,0.00061,9.09794]
[1778114164631,26.91,81162.45,72.4,0.60259,0.00061,9.09794]
[1778114165335,26.91,81162.45,72.4,0.60259,0.00061,9.09794]
[1778114165098,26.91,81158.52,72.4,0.6002,0.00061,9.11199]
[1778114166172,26.91,81158.52,72.4,0.6002,0.00061,9.11199]
[1778114168172,26.91,81156.79,72.4,0.59915,0.00061,9.11806]
[1778114168299,26.91,81157.15,72.4,0.59937,0.00061,9.1168]
[1778114169264,26.91,81151.98,72.4,0.59622,0.00061,9.13462]
[1778114170530,26.91,81151.01,72.4,0.59563,0.00061,9.13788]
[1778114173989,26.91,81151.6,72.4,0.59599,0.00061,9.13587]
[1778114174058,26.91,81151.6,72.4,0.59599,0.00061,9.13587]
[1778114174161,26.91,81144.84,72.4,0.59187,0.00061,9.15824]
[1778114174810,26.91,81144.84,72.4,0.59187,0.00061,9.15824]
[1778114175352,26.91,81137.07,72.4,0.5871,0.00061,9.18277]
[1778114176174,26.91,81133.08,72.4,0.58465,0.00061,9.19485]
[1778114177329,26.91,81133.08,72.4,0.58465,0.00061,9.19485]
[1778114177331,26.91,81133.08,72.4,0.58465,0.00061,9.19485]
[1778114177490,26.91,81134.14,72.4,0.58531,0.00061,9.19167]
[1778114177985,26.91,81134.14,72.4,0.58531,0.00061,9.19167]
[1778114178187,26.91,81134.14,72.4,0.58531,0.00061,9.19167]
[1778114178188,26.91,81141.65,72.4,0.58991,0.00061,9.16846]
[1778114178431,26.91,81141.65,72.4,0.58991,0.00061,9.16846]
[1778114179028,26.91,81141.65,72.4,0.58991,0.00061,9.16846]
[1778114179104,26.91,81141.65,72.4,0.58991,0.00061,9.16846]
[1778114179391,26.91,81141.65,72.4,0.58991,0.00061,9.16846]
[1778114179195,26.91,81147.13,72.4,0.59327,0.00061,9.15076]
[1778114179468,26.91,81147.13,72.4,0.59327,0.00061,9.15076]
[1778114180202,26.91,81147.53,72.4,0.59351,0.00061,9.14944]
[1778114185238,26.91,81147.41,72.4,0.59344,0.00061,9.14981]
[1778114186708,26.91,81147.65,72.4,0.59359,0.00061,9.14902]
[1778114187252,26.91,81148.63,72.4,0.59419,0.00061,9.14577]
[1778114188428,26.91,81148.63,72.4,0.59419,0.00061,9.14577]
[1778114189266,26.91,81138.67,72.4,0.58809,0.00061,9.17779]
[1778114190300,26.91,81138.67,72.4,0.58809,0.00061,9.17779]
[1778114190302,26.91,81138.67,72.4,0.58809,0.00061,9.17779]
[1778114190402,26.91,81136.27,72.4,0.58662,0.00061,9.18518]
[1778114194301,26.91,81134.79,72.4,0.58581,0.00061,9.17884]
[1778114195225,26.91,81134.79,72.4,0.58581,0.00061,9.17884]
[1778114195360,26.91,81134.79,72.4,0.58581,0.00061,9.17884]
[1778114195421,26.9,81135.33,72.4,0.58614,0.00061,9.1772]
[1778114195659,26.9,81135.33,72.4,0.58614,0.00061,9.1772]
[1778114197361,26.9,81135.16,72.4,0.58604,0.00061,9.17771]
[1778114203069,26.9,81135.28,72.4,0.58612,0.00061,9.17731]
[1778114205287,26.9,81135.2,72.4,0.58607,0.00061,9.17754]
[1778114207371,26.9,81132.83,72.4,0.58461,0.00062,9.18467]
[1778114207393,26.9,81130.63,72.4,0.58326,0.00062,9.19118]
[1778114208400,26.9,81127.83,72.4,0.58154,0.00062,9.1993]
[1778114209134,26.9,81127.83,72.4,0.58154,0.00062,9.1993]
[1778114210836,26.9,81125.22,72.4,0.57993,0.00062,9.20672]
[1778114211384,26.9,81125.22,72.4,0.57993,0.00062,9.20672]
[1778114211388,26.9,81125.22,72.4,0.57993,0.00062,9.20672]
[1778114211421,26.9,81125.22,72.4,0.57993,0.00062,9.20672]
[1778114211424,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114211474,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114211491,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114211502,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114211509,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114211570,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114211664,26.9,81124.48,72.4,0.57947,0.00062,9.2088]
[1778114212430,26.9,81115.99,72.4,0.57422,0.00062,9.23179]
[1778114213201,26.9,81115.99,72.4,0.57422,0.00062,9.23179]
[1778114213215,26.9,81115.99,72.4,0.57422,0.00062,9.23179]
[1778114213437,26.9,81116.9,72.4,0.57478,0.00062,9.22942]
[1778114213776,26.9,81116.9,72.4,0.57478,0.00062,9.22942]
[1778114215375,26.9,81117.84,72.4,0.57536,0.00062,9.22694]
[1778114217466,26.9,81115.53,72.4,0.57393,0.00062,9.23303]
[1778114220486,26.9,81113.16,72.4,0.57246,0.00062,9.23915]
[1778114224514,26.91,81115.21,72.4,0.57373,0.00062,9.23389]
[1778114226610,26.91,81115.49,72.4,0.5739,0.00062,9.23317]
[1778114226711,26.91,81115.81,72.4,0.5741,0.00062,9.23233]
[1778114229549,26.91,81113.9,72.4,0.57291,0.00062,9.23728]
[1778114232760,26.91,81114.48,72.4,0.57327,0.00062,9.23579]
[1778114232841,26.91,81115.04,72.4,0.57362,0.00062,9.23434]
[1778114233577,26.91,81118.56,72.4,0.5758,0.00062,9.22508]
[1778114234596,26.91,81118.56,72.4,0.5758,0.00062,9.22508]
[1778114234631,26.91,81118.56,72.4,0.5758,0.00062,9.22508]
[1778114234638,26.91,81118.56,72.4,0.5758,0.00062,9.22508]
[1778114234649,26.91,81118.56,72.4,0.5758,0.00062,9.22508]
[1778114234772,26.91,81118.56,72.4,0.5758,0.00062,9.22508]
[1778114234873,26.91,81119.9,72.4,0.57662,0.00062,9.22149]
[1778114235591,26.91,81125.45,72.4,0.58005,0.00062,9.20616]
[1778114237277,26.91,81125.45,72.4,0.58005,0.00062,9.20616]
[1778114237411,26.91,81127.82,72.4,0.58151,0.00062,9.19941]
[1778114239664,26.91,81130.3,72.4,0.58304,0.00062,9.19221]
[1778114241624,26.91,81130.63,72.4,0.58325,0.00062,9.19124]
[1778114241677,26.91,81130.63,72.4,0.58325,0.00062,9.19124]
[1778114241705,26.91,81130.63,72.4,0.58325,0.00062,9.19124]
[1778114241736,26.91,81130.63,72.4,0.58325,0.00062,9.19124]
[1778114247675,26.9,81130.35,72.4,0.58307,0.00062,9.19206]
[1778114250413,26.9,81130.91,72.4,0.58342,0.00062,9.19042]
[1778114250437,26.9,81130.91,72.4,0.58342,0.00062,9.19042]
[1778114250442,26.9,81130.91,72.4,0.58342,0.00062,9.19042]
[1778114250696,26.91,81134.81,72.4,0.58582,0.00061,9.17878]
[1778114251559,26.91,81134.81,72.4,0.58582,0.00061,9.17878]
[1778114251703,26.91,81136.02,72.4,0.58665,0.00062,9.16426]
[1778114256108,26.91,81135.23,72.4,0.58617,0.00062,9.16668]
[1778114256454,26.91,81135.23,72.4,0.58617,0.00062,9.16668]
[1778114256525,26.91,81135.23,72.4,0.58617,0.00062,9.16667]
[1778114256738,26.9,81136.3,72.4,0.58683,0.00062,9.16339]
[1778114260289,26.9,81137.67,72.4,0.58768,0.00061,9.15914]
[1778114261626,26.9,81136.5,72.4,0.58696,0.00062,9.16272]
[1778114261795,26.9,81136.5,72.4,0.58696,0.00062,9.16272]
[1778114262280,26.9,81135.2,72.4,0.58617,0.00062,9.16668]
[1778114262602,26.9,81135.2,72.4,0.58617,0.00062,9.16668]
[1778114262638,26.9,81135.2,72.4,0.58617,0.00062,9.16668]
[1778114262762,26.9,81135.2,72.4,0.58617,0.00062,9.16668]
[1778114262780,26.9,81129.89,72.4,0.5829,0.00062,9.18251]
[1778114263787,26.9,81123.42,72.4,0.5789,0.00062,9.20096]
[1778114268822,26.9,81124.57,72.4,0.57962,0.00062,9.1977]
[1778114274864,26.89,81123.78,72.4,0.57915,0.00062,9.19985]
[1778114278914,26.89,81124.03,72.4,0.57931,0.00062,9.19912]
[1778114280115,26.89,81124.03,72.4,0.57931,0.00062,9.19911]
[1778114280165,26.89,81115.78,72.4,0.57421,0.00062,9.22143]
[1778114285250,26.89,81115.16,72.4,0.57382,0.00062,9.22303]
[1778114285942,26.89,81117.65,72.4,0.57537,0.00062,9.21648]
[1778114287161,26.89,81120.15,72.4,0.57692,0.00062,9.20977]
[1778114290959,26.89,81119.41,72.4,0.57646,0.00062,9.21177]
[1778114293493,26.89,81118.09,72.4,0.57564,0.00062,9.21531]
[1778114299021,26.89,81118.62,72.4,0.57597,0.00062,9.2139]
[1778114299098,26.89,81118.62,72.4,0.57597,0.00062,9.2139]
[1778114299203,26.89,81118.62,72.4,0.57597,0.00062,9.2139]
[1778114299222,26.89,81118.83,72.4,0.5761,0.00062,9.21334]
[1778114300041,26.89,81115.24,72.4,0.57387,0.00062,9.22282]
[1778114301048,26.89,81113.05,72.4,0.57252,0.00062,9.22847]
[1778114301748,26.89,81113.05,72.4,0.57252,0.00062,9.22847]
[1778114301877,26.89,81113.05,72.4,0.57252,0.00062,9.22847]
[1778114302055,26.89,81113.56,72.4,0.57283,0.00062,9.22716]
[1778114303207,26.89,81113.56,72.4,0.57283,0.00062,9.22716]
[1778114303759,26.89,81113.65,72.4,0.57289,0.00062,9.22692]
[1778114304069,26.89,81117.38,72.4,0.5752,0.00062,9.21719]
[1778114305076,26.88,81119.96,72.4,0.5768,0.00062,9.21027]
[1778114308097,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309354,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309367,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309385,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309395,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309398,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309409,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309411,26.89,81117.71,72.4,0.57541,0.00062,9.21632]
[1778114309603,26.89,81117.68,72.4,0.57539,0.00062,9.21639]
[1778114310111,26.89,81113.83,72.4,0.573,0.00062,9.22647]
[1778114311300,26.89,81111.52,72.4,0.57164,0.00062,9.22158]
[1778114312051,26.89,81111.52,72.4,0.57164,0.00062,9.22158]
[1778114317185,26.89,81110.27,72.4,0.57086,0.00062,9.22473]
[1778114317492,26.89,81110.27,72.4,0.57086,0.00062,9.22473]
[1778114317528,26.89,81110.27,72.4,0.57086,0.00062,9.22473]
[1778114317539,26.89,81110.27,72.4,0.57086,0.00062,9.22473]
[1778114317779,26.89,81110.15,72.4,0.57079,0.00062,9.22503]
[1778114317860,26.89,81110.15,72.4,0.57079,0.00062,9.22503]
[1778114317918,26.89,81110.15,72.4,0.57079,0.00062,9.22503]
[1778114317951,26.89,81110.15,72.4,0.57079,0.00062,9.22503]
[1778114318200,26.89,81110.15,72.4,0.57079,0.00062,9.22503]
[1778114318217,26.89,81108.38,72.4,0.56968,0.00062,9.22941]
[1778114321188,26.89,81110.25,72.4,0.57085,0.00062,9.22477]
[1778114321684,26.89,81110.25,72.4,0.57085,0.00062,9.22477]
[1778114321760,26.89,81110.25,72.4,0.57085,0.00062,9.22477]
[1778114322520,26.89,81114.62,72.4,0.57356,0.00062,9.21366]
[1778114323453,26.89,81114.62,72.4,0.57356,0.00062,9.21366]
[1778114323550,26.89,81117.33,72.4,0.57524,0.00062,9.20656]
[1778114325556,26.89,81115.36,72.4,0.57402,0.00062,9.21176]
[1778114325759,26.89,81115.36,72.4,0.57402,0.00062,9.21176]
[1778114326228,26.89,81112.6,72.4,0.5723,0.00062,9.21887]
[1778114328242,26.89,81110.12,72.4,0.57076,0.00062,9.22512]
[1778114329249,26.89,81108.49,72.4,0.56975,0.00062,9.22915]
[1778114330256,26.89,81106.75,72.4,0.56867,0.00062,9.23339]
[1778114330759,26.89,81106.75,72.4,0.56867,0.00062,9.23339]
[1778114331263,26.89,81106.62,72.4,0.56859,0.00062,9.2337]
[1778114336312,26.89,81106.07,72.4,0.56824,0.00062,9.23503]
[1778114338759,26.89,81106.29,72.4,0.56837,0.00062,9.23453]
[1778114342254,26.89,81106.68,72.4,0.56861,0.00062,9.2336]
[1778114345361,26.9,81111.68,72.4,0.57172,0.00062,9.22127]
[1778114346368,26.9,81113.33,72.4,0.57274,0.00062,9.21708]
[1778114347375,26.9,81110.4,72.4,0.57092,0.00062,9.22449]
[1778114349389,26.9,81108.76,72.4,0.5699,0.00062,9.22855]
[1778114351404,26.9,81110.77,72.4,0.57115,0.00062,9.22357]
[1778114352449,26.9,81110.77,72.4,0.57115,0.00062,9.22357]
[1778114352512,26.9,81110.77,72.4,0.57115,0.00062,9.22357]
[1778114352541,26.9,81110.77,72.4,0.57115,0.00062,9.22357]
[1778114354797,26.9,81107.94,72.4,0.56939,0.00062,9.23056]
[1778114363494,26.9,81108.1,72.4,0.56949,0.00062,9.23017]
[1778114368529,26.9,81108.41,72.4,0.56968,0.00062,9.22941]
[1778114370125,26.9,81107.78,72.4,0.56929,0.00062,9.23095]
[1778114370543,26.9,81109.17,72.4,0.57016,0.00062,9.22754]
[1778114370961,26.9,81109.17,72.4,0.57016,0.00062,9.22754]
[1778114371550,26.9,81109.41,72.4,0.57038,0.00062,9.21616]
[1778114373605,26.9,81109.02,72.4,0.57014,0.00062,9.21713]
[1778114373616,26.9,81109.02,72.4,0.57014,0.00062,9.21713]
[1778114373808,26.9,81108.64,72.4,0.5699,0.00062,9.21807]
[1778114374092,26.9,81108.64,72.4,0.5699,0.00062,9.21807]
[1778114374571,26.9,81097.5,72.4,0.56296,0.00062,9.24406]
[1778114375578,26.9,81095.67,72.4,0.56181,0.00062,9.24807]
[1778114376610,26.9,81095.67,72.4,0.56181,0.00062,9.24807]
[1778114376650,26.9,81095.02,72.4,0.56141,0.00062,9.24948]
[1778114377587,26.9,81095.02,72.4,0.56141,0.00062,9.24948]
[1778114377592,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114377706,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114377759,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114377763,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114377774,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114377857,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114378313,26.9,81095.32,72.4,0.56159,0.00062,9.24883]
[1778114378599,26.9,81104.9,72.4,0.56757,0.00062,9.22712]
[1778114379606,26.9,81109.45,72.4,0.5704,0.00062,9.21608]
[1778114382627,26.9,81109.9,72.4,0.57068,0.00062,9.21496]
[1778114383385,26.9,81109.9,72.4,0.57068,0.00062,9.21496]
[1778114383634,26.9,81110.79,72.4,0.57124,0.00062,9.21274]
[1778114384297,26.9,81110.79,72.4,0.57124,0.00062,9.21274]
[1778114384567,26.9,81110.79,72.4,0.57124,0.00062,9.21274]
[1778114384611,26.9,81110.79,72.4,0.57124,0.00062,9.21275]
[1778114385648,26.9,81112.43,72.4,0.57226,0.00062,9.2086]
[1778114387091,26.9,81112.43,72.4,0.57226,0.00062,9.2086]
[1778114387110,26.9,81112.43,72.4,0.57226,0.00062,9.2086]
[1778114387113,26.9,81112.43,72.4,0.57226,0.00062,9.2086]
[1778114387226,26.9,81112.43,72.4,0.57226,0.00062,9.2086]
[1778114387360,26.9,81112.43,72.4,0.57226,0.00062,9.2086]
[1778114387388,26.9,81113.6,72.4,0.57298,0.00062,9.20561]
[1778114387662,26.9,81116.19,72.4,0.57459,0.00062,9.19888]
[1778114391593,26.9,81117.23,72.4,0.57524,0.00062,9.19611]
[1778114390785,26.89,81120.37,72.4,0.5772,0.00062,9.18765]
[1778114392815,26.89,81120.53,72.4,0.5773,0.00062,9.18722]
[1778114393253,26.89,81120.53,72.4,0.5773,0.00062,9.18722]
[1778114395523,26.89,81121.46,72.4,0.57788,0.00062,9.18465]
[1778114397266,26.89,81122.31,72.4,0.57841,0.00062,9.18229]
[1778114397367,26.89,81122.28,72.4,0.57839,0.00062,9.18237]
[1778114400559,26.89,81122.34,72.4,0.57843,0.00062,9.18219]
[1778114400582,26.89,81122.36,72.4,0.57844,0.00062,9.18213]
[1778114400654,26.89,81122.36,72.4,0.57844,0.00062,9.18213]
[1778114400807,26.89,81124.84,72.4,0.57998,0.00062,9.1752]
[1778114401814,26.89,81126.83,72.4,0.58122,0.00062,9.16954]
[1778114403257,26.89,81126.83,72.4,0.58122,0.00062,9.16954]
[1778114403299,26.89,81127.74,72.4,0.58178,0.00062,9.16692]
[1778114404510,26.89,81127.74,72.4,0.58178,0.00062,9.16692]
[1778114404611,26.89,81128.14,72.4,0.58203,0.00062,9.16576]
[1778114405508,26.89,81128.14,72.4,0.58203,0.00062,9.16576]
[1778114405622,26.89,81128.14,72.4,0.58203,0.00062,9.16576]
[1778114406599,26.89,81119.31,72.4,0.57656,0.00062,9.19045]
[1778114406705,26.89,81119.31,72.4,0.57656,0.00062,9.19045]
[1778114406946,26.89,81119.31,72.4,0.57656,0.00062,9.19045]
[1778114407033,26.89,81109.55,72.4,0.57049,0.00062,9.21573]
[1778114408760,26.89,81109.17,72.4,0.57026,0.00062,9.21666]
[1778114408883,26.89,81109.17,72.4,0.57026,0.00062,9.21666]
[1778114408887,26.89,81109.17,72.4,0.57026,0.00062,9.21666]
[1778114409609,26.89,81108.04,72.4,0.56956,0.00062,9.21942]
[1778114409881,26.88,81103.18,72.4,0.56654,0.00062,9.23102]
[1778114410750,26.88,81103.18,72.4,0.56654,0.00062,9.23102]
[1778114411211,26.88,81103.18,72.4,0.56654,0.00062,9.23102]
[1778114411225,26.88,81103.18,72.4,0.56654,0.00062,9.23102]
[1778114411299,26.88,81101.1,72.4,0.56524,0.00062,9.23584]
[1778114411895,26.88,81108.65,72.4,0.56994,0.00062,9.21789]
[1778114412902,26.88,81111.29,72.4,0.57159,0.00062,9.21132]
[1778114414380,26.88,81111.29,72.4,0.57159,0.00062,9.21132]
[1778114414417,26.88,81111.29,72.4,0.57159,0.00062,9.21132]
[1778114414550,26.88,81111.29,72.4,0.57159,0.00062,9.21132]
[1778114414563,26.88,81111.29,72.4,0.57159,0.00062,9.21132]
[1778114414651,26.88,81106.31,72.4,0.56849,0.00062,9.2236]
[1778114414916,26.88,81100.35,72.4,0.56477,0.00062,9.23755]
[1778114415923,26.88,81096.33,72.4,0.56226,0.00062,9.24651]
[1778114417149,26.88,81096.33,72.4,0.56226,0.00062,9.24651]
[1778114417253,26.88,81096.33,72.4,0.56226,0.00062,9.24651]
[1778114417422,26.88,81096.33,72.4,0.56226,0.00062,9.24651]
[1778114417625,26.88,81095.53,72.4,0.56176,0.00062,9.24825]
[1778114418438,26.88,81095.53,72.4,0.56176,0.00062,9.24825]
[1778114418641,26.88,81091.46,72.4,0.55921,0.00063,9.25688]
[1778114419301,26.88,81086.66,72.4,0.55621,0.00063,9.26656]
[1778114420550,26.88,81086.66,72.4,0.55621,0.00063,9.26656]
[1778114421281,26.88,81084.81,72.4,0.55505,0.00063,9.27015]
[1778114421965,26.88,81080.15,72.4,0.55213,0.00063,9.27885]
[1778114423979,26.88,81076.39,72.4,0.54978,0.00063,9.28549]
[1778114424759,26.88,81076.39,72.4,0.54978,0.00063,9.28549]
[1778114424986,26.88,81076.88,72.4,0.55009,0.00063,9.28464]
[1778114425693,26.88,81076.88,72.4,0.55009,0.00063,9.28464]
[1778114425707,26.88,81076.88,72.4,0.55009,0.00063,9.28464]
[1778114425759,26.88,81076.88,72.4,0.55009,0.00063,9.28464]
[1778114425993,26.88,81080.06,72.4,0.55208,0.00063,9.27899]
[1778114432036,26.87,81079.55,72.4,0.55183,0.00063,9.26917]
[1778114434660,26.87,81079.44,72.4,0.55176,0.00063,9.26936]
[1778114434759,26.87,81079.44,72.4,0.55176,0.00063,9.26936]
[1778114435249,26.87,81081.78,72.4,0.55323,0.00063,9.26508]
[1778114435947,26.87,81081.78,72.4,0.55323,0.00063,9.26508]
[1778114436688,26.87,81089.77,72.4,0.55824,0.00063,9.24952]
[1778114437495,26.87,81091.82,72.4,0.55953,0.00063,9.24529]
[1778114439089,26.87,81090.05,72.4,0.55842,0.00063,9.24895]
[1778114440876,26.87,81089.88,72.4,0.55831,0.00063,9.24929]
[1778114441211,26.87,81089.88,72.4,0.55831,0.00063,9.24929]
[1778114441312,26.87,81086.52,72.4,0.55621,0.00063,9.25602]
[1778114442190,26.87,81081.42,72.4,0.55301,0.00063,9.26574]
[1778114443409,26.87,81078.3,72.4,0.55105,0.00063,9.27138]
[1778114443706,26.87,81078.3,72.4,0.55105,0.00063,9.27138]
[1778114444124,26.87,81077.11,72.4,0.5503,0.00063,9.27347]
[1778114446138,26.87,81075.0,72.4,0.54898,0.00063,9.2771]
[1778114447465,26.87,81075.0,72.4,0.54898,0.00063,9.2771]
[1778114447497,26.87,81075.0,72.4,0.54898,0.00063,9.2771]
[1778114447589,26.87,81075.0,72.4,0.54898,0.00063,9.2771]
[1778114447637,26.87,81075.0,72.4,0.54898,0.00063,9.2771]
[1778114447638,26.87,81075.0,72.4,0.54898,0.00063,9.2771]
[1778114447659,26.87,81074.84,72.4,0.54888,0.00063,9.27737]
[1778114448355,26.86,81070.09,72.4,0.54589,0.00063,9.28515]
[1778114448759,26.86,81070.09,72.4,0.54589,0.00063,9.28515]
[1778114449442,26.86,81070.09,72.4,0.54589,0.00063,9.28515]
[1778114452133,26.86,81068.91,72.4,0.54516,0.00063,9.28698]
[1778114452188,26.86,81068.91,72.4,0.54516,0.00063,9.28698]
[1778114452286,26.86,81068.56,72.4,0.54494,0.00063,9.28753]
[1778114453305,26.86,81065.89,72.4,0.54326,0.00063,9.29158]
[1778114453759,26.86,81065.89,72.4,0.54326,0.00063,9.29158]
[1778114454194,26.86,81062.64,72.4,0.54121,0.00063,9.2963]
[1778114455524,26.86,81062.64,72.4,0.54121,0.00063,9.2963]
[1778114455548,26.85,81060.88,72.4,0.5401,0.00063,9.29875]
[1778114457215,26.85,81057.11,72.4,0.53773,0.00063,9.30375]
[1778114458222,26.85,81054.53,72.4,0.5361,0.00063,9.30699]
[1778114458805,26.85,81054.53,72.4,0.5361,0.00063,9.30699]
[1778114459689,26.85,81054.53,72.4,0.5361,0.00063,9.30699]
[1778114463759,26.85,81054.19,72.4,0.53589,0.00063,9.3074]
[1778114463876,26.85,81054.19,72.4,0.53589,0.00063,9.3074]
[1778114464264,26.85,81058.96,72.4,0.5389,0.00063,9.30132]
[1778114465272,26.85,81062.59,72.4,0.54119,0.00063,9.29634]
[1778114466279,26.85,81064.89,72.4,0.54264,0.00063,9.29303]
[1778114467665,26.85,81064.89,72.4,0.54264,0.00063,9.29303]
[1778114467694,26.85,81064.89,72.4,0.54264,0.00063,9.29303]
[1778114467759,26.85,81065.38,72.4,0.54295,0.00063,9.29231]
[1778114468064,26.85,81065.38,72.4,0.54295,0.00063,9.29231]
[1778114468109,26.85,81065.38,72.4,0.54295,0.00063,9.29231]
[1778114468293,26.85,81068.44,72.4,0.54488,0.00063,9.28767]
[1778114469300,26.85,81071.77,72.4,0.54698,0.00063,9.28238]
[1778114469891,26.85,81071.77,72.4,0.54698,0.00063,9.28238]
[1778114469979,26.85,81071.77,72.4,0.54698,0.00063,9.28238]
[1778114470791,26.85,81070.27,72.4,0.54603,0.00063,9.28479]
[1778114472267,26.85,81068.98,72.4,0.54522,0.00063,9.28683]
[1778114472581,26.85,81068.98,72.4,0.54522,0.00063,9.28683]
[1778114472602,26.85,81068.98,72.4,0.54522,0.00063,9.28683]
[1778114472712,26.85,81068.98,72.4,0.54522,0.00063,9.28683]
[1778114472759,26.85,81070.06,72.4,0.5459,0.00063,9.28513]
[1778114472769,26.85,81070.06,72.4,0.5459,0.00063,9.28513]
[1778114473328,26.85,81080.89,72.4,0.55272,0.00063,9.26657]
[1778114474335,26.84,81085.32,72.4,0.5555,0.00063,9.2582]
[1778114476349,26.84,81087.35,72.4,0.55678,0.00063,9.25421]
[1778114477768,26.84,81087.51,72.4,0.55688,0.00063,9.25389]
[1778114477807,26.84,81087.51,72.4,0.55688,0.00063,9.25389]
[1778114477820,26.84,81087.51,72.4,0.55688,0.00063,9.25389]
[1778114478363,26.84,81087.11,72.4,0.55663,0.00063,9.25468]
[1778114481211,26.84,81087.3,72.4,0.55675,0.00063,9.25431]
[1778114483549,26.84,81087.32,72.4,0.55676,0.00063,9.25427]
[1778114485412,26.84,81089.68,72.4,0.55824,0.00063,9.24952]
[1778114488433,26.84,81087.83,72.4,0.55708,0.00063,9.25325]
[1778114493468,26.84,81087.88,72.4,0.55717,0.00063,9.24241]
[1778114496489,26.85,81086.22,72.4,0.55613,0.00063,9.2457]
[1778114498503,26.85,81088.35,72.4,0.55747,0.00063,9.24147]
[1778114501210,26.85,81088.94,72.4,0.55784,0.00063,9.24028]
[1778114501262,26.85,81088.94,72.4,0.55784,0.00063,9.24028]
[1778114501588,26.85,81088.94,72.4,0.55784,0.00063,9.24028]
[1778114501626,26.85,81093.06,72.4,0.56042,0.00063,9.23174]
[1778114501938,26.85,81093.06,72.4,0.56042,0.00063,9.23174]
[1778114502531,26.85,81094.66,72.4,0.56143,0.00063,9.22832]
[1778114502792,26.85,81094.66,72.4,0.56143,0.00063,9.22832]
[1778114503615,26.85,81094.66,72.4,0.56143,0.00063,9.22832]
[1778114503665,26.84,81094.12,72.4,0.56109,0.00063,9.22947]
[1778114504539,26.84,81094.12,72.4,0.56109,0.00063,9.22947]
[1778114504586,26.84,81094.12,72.4,0.56109,0.00063,9.22947]
[1778114504677,26.84,81094.12,72.4,0.56109,0.00063,9.22947]
[1778114504739,26.84,81094.12,72.4,0.56109,0.00063,9.22947]
[1778114504634,26.84,81091.33,72.4,0.55934,0.00063,9.23537]
[1778114504893,26.84,81091.33,72.4,0.55934,0.00063,9.23537]
[1778114505555,26.84,81083.19,72.4,0.55422,0.00063,9.25154]
[1778114506279,26.84,81083.19,72.4,0.55422,0.00063,9.25154]
[1778114506562,26.84,81079.35,72.4,0.55181,0.00063,9.25864]
[1778114507570,26.84,81074.84,72.4,0.54897,0.00063,9.26654]
[1778114507770,26.84,81074.84,72.4,0.54897,0.00063,9.26654]
[1778114507771,26.84,81074.84,72.4,0.54897,0.00063,9.26654]
[1778114507799,26.84,81074.84,72.4,0.54897,0.00063,9.26654]
[1778114507921,26.84,81074.84,72.4,0.54897,0.00063,9.26654]
[1778114508577,26.84,81071.44,72.4,0.54683,0.00063,9.27218]
[1778114510612,26.84,81071.48,72.4,0.54685,0.00063,9.27211]
[1778114511210,26.84,81071.58,72.4,0.54692,0.00063,9.27194]
[1778114511598,26.84,81071.66,72.4,0.54697,0.00063,9.27181]
[1778114515050,26.83,81070.63,72.4,0.54633,0.00063,9.27345]
[1778114515114,26.83,81070.63,72.4,0.54633,0.00063,9.27345]
[1778114515134,26.83,81070.63,72.4,0.54633,0.00063,9.27345]
[1778114515758,26.83,81070.63,72.4,0.54633,0.00063,9.27345]
[1778114515626,26.83,81068.64,72.4,0.54507,0.00063,9.27659]
[1778114516204,26.83,81068.64,72.4,0.54507,0.00063,9.27659]
[1778114516633,26.83,81066.79,72.4,0.54391,0.00063,9.27943]
[1778114517159,26.83,81066.79,72.4,0.54391,0.00063,9.27943]
[1778114517759,26.83,81066.79,72.4,0.54391,0.00063,9.27943]
[1778114517755,26.83,81064.28,72.4,0.54232,0.00063,9.28316]
[1778114518283,26.83,81064.28,72.4,0.54232,0.00063,9.28316]
[1778114518647,26.83,81060.63,72.4,0.54002,0.00063,9.28832]
[1778114519654,26.83,81058.01,72.4,0.53836,0.00063,9.29183]
[1778114521668,26.83,81054.22,72.4,0.53597,0.00063,9.29662]
[1778114524602,26.83,81054.17,72.4,0.53594,0.00063,9.29669]
[1778114524759,26.83,81054.17,72.4,0.53594,0.00063,9.29669]
[1778114524691,26.83,81051.21,72.4,0.53406,0.00063,9.3002]
[1778114525781,26.83,81047.38,72.4,0.53163,0.00063,9.30444]
[1778114526577,26.83,81047.38,72.4,0.53163,0.00063,9.30444]
[1778114526704,26.83,81046.41,72.4,0.53102,0.00063,9.30545]
[1778114527907,26.83,81046.37,72.4,0.531,0.00063,9.30549]
[1778114528718,26.82,81052.03,72.4,0.53458,0.00063,9.29924]
[1778114529725,26.82,81053.8,72.4,0.5357,0.00063,9.29713]
[1778114531452,26.83,81055.05,72.4,0.53649,0.00063,9.2956]
[1778114531514,26.83,81055.05,72.4,0.53649,0.00063,9.2956]
[1778114531764,26.83,81055.05,72.4,0.53649,0.00063,9.2956]
[1778114531742,26.83,81057.92,72.4,0.53831,0.00063,9.29194]
[1778114532704,26.83,81057.92,72.4,0.53831,0.00063,9.29194]
[1778114532749,26.83,81060.86,72.4,0.54017,0.00063,9.28799]
[1778114537784,26.83,81061.15,72.4,0.54035,0.00063,9.28759]
[1778114539220,26.83,81061.17,72.4,0.54036,0.00063,9.28757]
[1778114539798,26.83,81059.17,72.4,0.5391,0.00063,9.29029]
[1778114543759,26.83,81059.17,72.4,0.5391,0.00063,9.29029]
[1778114544354,26.83,81055.1,72.4,0.53652,0.00063,9.29555]
[1778114544833,26.83,81051.63,72.4,0.53432,0.00063,9.29972]
[1778114548271,26.83,81051.31,72.4,0.53412,0.00063,9.30009]
[1778114548799,26.83,81051.31,72.4,0.53412,0.00063,9.30009]
[1778114549868,26.83,81055.01,72.4,0.53647,0.00063,9.29565]
[1778114551210,26.83,81055.01,72.4,0.53647,0.00063,9.29565]
[1778114551311,26.83,81055.53,72.4,0.53683,0.00063,9.2843]
[1778114553759,26.83,81054.22,72.4,0.536,0.00063,9.28593]
[1778114553775,26.83,81053.77,72.4,0.53572,0.00063,9.28647]
[1778114553897,26.83,81051.55,72.4,0.53431,0.00063,9.28911]
[1778114557925,26.82,81049.41,72.4,0.53296,0.00063,9.29154]
[1778114559759,26.82,81049.41,72.4,0.53296,0.00063,9.29154]
[1778114559820,26.82,81049.05,72.4,0.53273,0.00063,9.29193]
[1778114560759,26.82,81049.05,72.4,0.53273,0.00063,9.29193]
[1778114560800,26.82,81048.51,72.4,0.53239,0.00063,9.29252]
[1778114560946,26.82,81046.09,72.4,0.53086,0.00063,9.29509]
[1778114564036,26.82,81046.33,72.4,0.53101,0.00063,9.29484]
[1778114564050,26.82,81045.86,72.4,0.53071,0.00063,9.29532]
[1778114566402,26.82,81043.54,72.4,0.52924,0.00063,9.29764]
[1778114572023,26.81,81043.49,72.4,0.52921,0.00063,9.29769]
[1778114577059,26.81,81042.96,72.4,0.52888,0.00064,9.29819]
[1778114582094,26.81,81043.33,72.4,0.52912,0.00064,9.29783]
[1778114586960,26.81,81042.22,72.4,0.52841,0.00064,9.29889]
[1778114592166,26.8,81042.45,72.4,0.52856,0.00064,9.29867]
[1778114597201,26.8,81042.13,72.4,0.52836,0.00064,9.29897]
[1778114602236,26.81,81042.71,72.4,0.52872,0.00064,9.29842]
[1778114604759,26.81,81042.68,72.4,0.52871,0.00064,9.29845]
[1778114604855,26.81,81040.45,72.4,0.52729,0.00064,9.30052]
[1778114606747,26.81,81038.94,72.4,0.52633,0.00064,9.30186]
[1778114606756,26.81,81038.94,72.4,0.52633,0.00064,9.30186]
[1778114606763,26.81,81038.94,72.4,0.52633,0.00064,9.30186]
[1778114606801,26.8,81037.64,72.4,0.5255,0.00064,9.30296]
[1778114606885,26.8,81037.64,72.4,0.5255,0.00064,9.30296]
[1778114606930,26.8,81037.64,72.4,0.5255,0.00064,9.30296]
[1778114607860,26.8,81031.96,72.4,0.52189,0.00064,9.30732]
[1778114608083,26.8,81031.96,72.4,0.52189,0.00064,9.30732]
[1778114608278,26.8,81028.88,72.4,0.51994,0.00064,9.30937]
[1778114611156,26.8,81028.58,72.4,0.51975,0.00064,9.30955]
[1778114611189,26.8,81028.58,72.4,0.51975,0.00064,9.30955]
[1778114611438,26.8,81028.58,72.4,0.51975,0.00064,9.30955]
[1778114611759,26.8,81028.58,72.4,0.51975,0.00064,9.30955]
[1778114611847,26.8,81028.58,72.4,0.51975,0.00064,9.30955]
[1778114611802,26.8,81030.16,72.4,0.52077,0.00064,9.29786]
[1778114611951,26.8,81030.16,72.4,0.52077,0.00064,9.29786]
[1778114612412,26.8,81032.44,72.4,0.52223,0.00064,9.29629]
[1778114614320,26.8,81030.06,72.4,0.52071,0.00064,9.29793]
[1778114616647,26.79,81030.95,72.4,0.52128,0.00064,9.29733]
[1778114616746,26.79,81030.05,72.4,0.5207,0.00064,9.29793]
[1778114618348,26.79,81033.77,72.4,0.52307,0.00064,9.29532]
[1778114620362,26.79,81035.87,72.4,0.52441,0.00064,9.2937]
[1778114624586,26.79,81036.39,72.4,0.52474,0.00064,9.29329]
[1778114624759,26.79,81036.39,72.4,0.52474,0.00064,9.29329]
[1778114624801,26.79,81036.42,72.4,0.52476,0.00064,9.29326]
[1778114625221,26.79,81036.42,72.4,0.52476,0.00064,9.29326]
[1778114625252,26.79,81036.42,72.4,0.52476,0.00064,9.29326]
[1778114625682,26.8,81040.37,72.4,0.52728,0.00064,9.28989]
[1778114626596,26.8,81040.37,72.4,0.52728,0.00064,9.28989]
[1778114626674,26.8,81040.37,72.4,0.52728,0.00064,9.28989]
[1778114626686,26.8,81040.37,72.4,0.52728,0.00064,9.28989]
[1778114626794,26.8,81042.99,72.4,0.52894,0.00064,9.28744]
[1778114626971,26.8,81042.99,72.4,0.52894,0.00064,9.28744]
[1778114627728,26.8,81036.57,72.4,0.52486,0.00064,9.29314]
[1778114628418,26.8,81031.14,72.4,0.5214,0.00064,9.2972]
[1778114633453,26.79,81031.21,72.4,0.52144,0.00064,9.29715]
[1778114638847,26.79,81031.26,72.4,0.52148,0.00064,9.29712]
[1778114640643,26.79,81030.65,72.4,0.52109,0.00064,9.29753]
[1778114642207,26.79,81027.24,72.4,0.51891,0.00064,9.29968]
[1778114642222,26.79,81027.24,72.4,0.51891,0.00064,9.29968]
[1778114642332,26.79,81027.24,72.4,0.51891,0.00064,9.29968]
[1778114642364,26.79,81027.24,72.4,0.51891,0.00064,9.29968]
[1778114642472,26.79,81027.24,72.4,0.51891,0.00064,9.29968]
[1778114642612,26.79,81027.24,72.4,0.51891,0.00064,9.29968]
[1778114642713,26.79,81023.63,72.4,0.51661,0.00064,9.30166]
[1778114643523,26.79,81020.26,72.4,0.51447,0.00064,9.30323]
[1778114644530,26.79,81018.03,72.4,0.51304,0.00064,9.30412]
[1778114649566,26.8,81017.64,72.4,0.51279,0.00064,9.30426]
[1778114650642,26.8,81017.64,72.4,0.51279,0.00064,9.30426]
[1778114650716,26.8,81017.04,72.4,0.51241,0.00064,9.30447]
[1778114656016,26.8,81016.82,72.4,0.51227,0.00064,9.30455]
[1778114656796,26.8,81012.12,72.4,0.50927,0.00064,9.3059]
[1778114657900,26.8,81012.12,72.4,0.50927,0.00064,9.3059]
[1778114657902,26.8,81009.78,72.4,0.50778,0.00064,9.30637]
[1778114658631,26.8,81013.32,72.4,0.51004,0.00064,9.3056]
[1778114659292,26.8,81013.32,72.4,0.51004,0.00064,9.3056]
[1778114660140,26.81,81012.22,72.4,0.50933,0.00064,9.30588]
[1778114663186,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663356,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663419,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663600,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663613,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663641,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663735,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663897,26.81,81009.84,72.4,0.50782,0.00064,9.30636]
[1778114663745,26.81,81002.54,72.4,0.50316,0.00064,9.30702]
[1778114664264,26.81,81002.54,72.4,0.50316,0.00064,9.30702]
[1778114664759,26.81,81002.54,72.4,0.50316,0.00064,9.30702]
[1778114664782,26.81,81002.54,72.4,0.50316,0.00064,9.30702]
[1778114664883,26.81,80989.5,72.4,0.49484,0.00064,9.30504]
[1778114666749,26.81,80988.2,72.4,0.49401,0.00064,9.30462]
[1778114666756,26.81,80988.2,72.4,0.49401,0.00064,9.30462]
[1778114667044,26.82,80987.0,72.4,0.49325,0.00064,9.30419]
[1778114667256,26.82,80987.0,72.4,0.49325,0.00064,9.30419]
[1778114667313,26.82,80987.0,72.4,0.49325,0.00064,9.30419]
[1778114667647,26.82,80987.0,72.4,0.49325,0.00064,9.30419]
[1778114667793,26.82,80987.0,72.4,0.49325,0.00064,9.30419]
[1778114667818,26.82,80987.0,72.4,0.49325,0.00064,9.30419]
[1778114667923,26.82,80999.91,72.4,0.50148,0.00064,9.30695]
[1778114668315,26.82,80999.91,72.4,0.50148,0.00064,9.30695]
[1778114668323,26.82,80999.91,72.4,0.50148,0.00064,9.30695]
[1778114668806,26.82,80999.91,72.4,0.50148,0.00064,9.30695]
[1778114668912,26.82,81019.24,72.4,0.51381,0.00064,9.30366]
[1778114669711,26.82,81023.98,72.4,0.51682,0.00064,9.3015]
[1778114670718,26.82,81028.72,72.4,0.51984,0.00064,9.2988]
[1778114672391,26.82,81027.93,72.4,0.51936,0.00064,9.2886]
[1778114672396,26.82,81027.93,72.4,0.51936,0.00064,9.2886]
[1778114672898,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673322,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673366,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673424,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673673,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673745,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673759,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673832,26.82,81024.88,72.4,0.51741,0.00064,9.29034]
[1778114673881,26.82,81020.59,72.4,0.51468,0.00064,9.29241]
[1778114673962,26.82,81020.59,72.4,0.51468,0.00064,9.29241]
[1778114674746,26.83,81013.68,72.4,0.51027,0.00064,9.29483]
[1778114675497,26.83,81013.68,72.4,0.51027,0.00064,9.29483]
[1778114675903,26.83,81014.45,72.4,0.51076,0.00064,9.29462]
[1778114676760,26.83,81017.8,72.4,0.5129,0.00064,9.29353]
[1778114680726,26.83,81017.8,72.4,0.51289,0.00064,9.29353]
[1778114680788,26.83,81020.56,72.4,0.51465,0.00064,9.29243]
[1778114681795,26.83,81012.86,72.4,0.50974,0.00064,9.29504]
[1778114686830,26.83,81013.47,72.4,0.51013,0.00064,9.29489]
[1778114688844,26.83,81011.55,72.4,0.50891,0.00064,9.29535]
[1778114693147,26.84,81012.7,72.4,0.50964,0.00064,9.29508]
[1778114693582,26.84,81012.7,72.4,0.50964,0.00064,9.29508]
[1778114693879,26.84,81017.23,72.4,0.51253,0.00064,9.29373]
[1778114694313,26.84,81017.23,72.4,0.51253,0.00064,9.29373]
[1778114694632,26.84,81017.23,72.4,0.51253,0.00064,9.29373]
[1778114694759,26.84,81017.23,72.4,0.51253,0.00064,9.29373]
[1778114694886,26.84,81020.33,72.4,0.5145,0.00064,9.29253]
[1778114696178,26.84,81021.1,72.4,0.51499,0.00064,9.29219]
[1778114696195,26.84,81021.1,72.4,0.51499,0.00064,9.29219]
[1778114696900,26.84,81026.26,72.4,0.51828,0.00064,9.28959]
[1778114699936,26.84,81027.91,72.4,0.51933,0.00064,9.28862]
[1778114700366,26.84,81027.51,72.4,0.51908,0.00064,9.28886]
[1778114700379,26.84,81027.51,72.4,0.51908,0.00064,9.28886]
[1778114700514,26.84,81027.51,72.4,0.51908,0.00064,9.28886]
[1778114700929,26.84,81023.88,72.4,0.51676,0.00064,9.29087]
[1778114701935,26.84,81020.96,72.4,0.5149,0.00064,9.29226]
[1778114705156,26.85,81021.39,72.4,0.51518,0.00064,9.29207]
[1778114705934,26.85,81021.39,72.4,0.51518,0.00064,9.29207]
[1778114706206,26.85,81020.52,72.4,0.51462,0.00064,9.29245]
[1778114706970,26.85,81015.59,72.4,0.51148,0.00064,9.29428]
[1778114710461,26.85,81014.43,72.4,0.51074,0.00064,9.29463]
[1778114710503,26.85,81014.43,72.4,0.51074,0.00064,9.29463]
[1778114710759,26.85,81014.43,72.4,0.51074,0.00064,9.29463]
[1778114710940,26.85,81013.79,72.4,0.51033,0.00064,9.2948]
[1778114711759,26.85,81013.79,72.4,0.51033,0.00064,9.2948]
[1778114711799,26.85,81008.98,72.4,0.50727,0.00064,9.29583]
[1778114712241,26.85,81006.4,72.4,0.50562,0.00064,9.29615]
[1778114713289,26.85,81010.38,72.4,0.50816,0.00064,9.29559]
[1778114714601,26.85,81010.38,72.4,0.50816,0.00064,9.29559]
[1778114720061,26.86,81012.32,72.4,0.50939,0.00064,9.29518]
[1778114722600,26.86,81012.39,72.4,0.50944,0.00064,9.29516]
[1778114722759,26.86,81012.39,72.4,0.50944,0.00064,9.29516]
[1778114724089,26.86,81017.02,72.4,0.51239,0.00064,9.29381]
[1778114729480,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729498,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729559,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729586,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729588,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729607,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729645,26.86,81017.64,72.4,0.51278,0.00064,9.29359]
[1778114729986,26.87,81017.61,72.4,0.51276,0.00064,9.29361]
[1778114730786,26.87,81017.61,72.4,0.51276,0.00064,9.29361]
[1778114730863,26.87,81023.46,72.4,0.51648,0.00064,9.29109]
[1778114731134,26.87,81023.46,72.4,0.51648,0.00064,9.29109]
[1778114731324,26.87,81023.46,72.4,0.51648,0.00064,9.29109]
[1778114731759,26.87,81023.46,72.4,0.51648,0.00064,9.29109]
[1778114731860,26.87,81032.67,72.4,0.52237,0.00064,9.27479]
[1778114732145,26.87,81037.12,72.4,0.5252,0.00064,9.27137]
[1778114734475,26.87,81039.66,72.4,0.52681,0.00064,9.26921]
[1778114735896,26.87,81039.66,72.4,0.52681,0.00064,9.26921]
[1778114735947,26.87,81039.66,72.4,0.52681,0.00064,9.26921]
[1778114735963,26.87,81039.66,72.4,0.52681,0.00064,9.26921]
[1778114736487,26.87,81040.76,72.4,0.52751,0.00064,9.26822]
[1778114736494,26.87,81040.76,72.4,0.52751,0.00064,9.26822]
[1778114736628,26.87,81040.76,72.4,0.52751,0.00064,9.26822]
[1778114736648,26.87,81047.67,72.4,0.5319,0.00064,9.26139]
[1778114737182,26.87,81059.71,72.4,0.53955,0.00063,9.24679]
[1778114738160,26.87,81059.71,72.4,0.53955,0.00063,9.24679]
[1778114738302,26.87,81059.71,72.4,0.53955,0.00063,9.24679]
[1778114738357,26.87,81059.71,72.4,0.53955,0.00063,9.24679]
[1778114738488,26.87,81059.71,72.4,0.53955,0.00063,9.24679]
[1778114738759,26.87,81059.71,72.4,0.53955,0.00063,9.24679]
[1778114738767,26.87,81064.7,72.4,0.54271,0.00063,9.23975]
[1778114739574,26.87,81073.03,72.4,0.54799,0.00063,9.2267]
[1778114740861,26.87,81077.42,72.4,0.55076,0.00063,9.21918]
[1778114741932,26.87,81080.05,72.4,0.55243,0.00063,9.21445]
[1778114742188,26.87,81080.05,72.4,0.55243,0.00063,9.21445]
[1778114742631,26.87,81080.05,72.4,0.55243,0.00063,9.21445]
[1778114742643,26.87,81080.05,72.4,0.55243,0.00063,9.21445]
[1778114742682,26.87,81080.05,72.4,0.55243,0.00063,9.21445]
[1778114742759,26.87,81080.05,72.4,0.55243,0.00063,9.21445]
[1778114742797,26.87,81080.9,72.4,0.55296,0.00063,9.2129]
[1778114743909,26.87,81074.35,72.4,0.54882,0.00063,9.2245]
[1778114744772,26.87,81068.05,72.4,0.54483,0.00063,9.23471]
[1778114746489,26.87,81067.6,72.4,0.54455,0.00063,9.23541]
[1778114746528,26.87,81067.6,72.4,0.54455,0.00063,9.23541]
[1778114746601,26.87,81067.47,72.4,0.54446,0.00063,9.23561]
[1778114747252,26.87,81063.95,72.4,0.54223,0.00063,9.24086]
[1778114748887,26.87,81061.36,72.4,0.54059,0.00063,9.24455]
[1778114751533,26.88,81060.89,72.4,0.54029,0.00063,9.2452]
[1778114751561,26.88,81060.89,72.4,0.54029,0.00063,9.2452]
[1778114751815,26.88,81060.97,72.4,0.54034,0.00063,9.24509]
[1778114752287,26.88,81058.25,72.4,0.53861,0.00063,9.24877]
[1778114753797,26.88,81056.37,72.4,0.53742,0.00063,9.25121]
[1778114755817,26.88,81055.88,72.4,0.53711,0.00063,9.25183]
[1778114757322,26.88,81048.87,72.4,0.53265,0.00064,9.26011]
[1778114762357,26.88,81049.95,72.4,0.53334,0.00064,9.25891]
[1778114763802,26.88,81049.95,72.4,0.53334,0.00064,9.25891]
[1778114763813,26.88,81049.95,72.4,0.53334,0.00064,9.25891]
[1778114763830,26.88,81049.95,72.4,0.53334,0.00064,9.25891]
[1778114763934,26.88,81050.36,72.4,0.5336,0.00063,9.25844]
[1778114764759,26.88,81050.36,72.4,0.5336,0.00063,9.25844]
[1778114764860,26.88,81046.21,72.4,0.53097,0.00064,9.26294]
[1778114765558,26.88,81041.93,72.4,0.52825,0.00064,9.26716]
[1778114766950,26.88,81039.93,72.4,0.52698,0.00064,9.26898]
[1778114769407,26.87,81037.75,72.4,0.5256,0.00064,9.27085]
[1778114770414,26.87,81035.32,72.4,0.52405,0.00064,9.27281]
[1778114772761,26.87,81035.91,72.4,0.52443,0.00064,9.27235]
[1778114772858,26.87,81035.91,72.4,0.52443,0.00064,9.27235]
[1778114773050,26.87,81035.91,72.4,0.52443,0.00064,9.27235]
[1778114773435,26.87,81028.57,72.4,0.51976,0.00064,9.27753]
[1778114774597,26.87,81028.57,72.4,0.51976,0.00064,9.27753]
[1778114774806,26.87,81022.67,72.4,0.516,0.00064,9.28078]
[1778114775913,26.87,81018.86,72.4,0.51357,0.00064,9.28244]
[1778114776971,26.87,81018.86,72.4,0.51357,0.00064,9.28244]
[1778114777447,26.87,81018.44,72.4,0.5133,0.00064,9.2826]
[1778114777534,26.87,81018.44,72.4,0.5133,0.00064,9.2826]
[1778114777595,26.87,81018.44,72.4,0.5133,0.00064,9.2826]
[1778114777627,26.87,81018.44,72.4,0.5133,0.00064,9.2826]
[1778114777721,26.87,81018.44,72.4,0.5133,0.00064,9.2826]
[1778114777804,26.87,81018.44,72.4,0.5133,0.00064,9.2826]
[1778114778033,26.87,81016.24,72.4,0.5119,0.00064,9.28338]
[1778114778565,26.87,81016.24,72.4,0.5119,0.00064,9.28338]
[1778114779040,26.86,81003.08,72.4,0.5035,0.00064,9.28564]
[1778114779477,26.86,80999.03,72.4,0.50092,0.00064,9.28551]
[1778114780071,26.86,80999.03,72.4,0.50092,0.00064,9.28551]
[1778114780212,26.86,80999.03,72.4,0.50092,0.00064,9.28551]
[1778114780239,26.86,80999.03,72.4,0.50092,0.00064,9.28551]
[1778114780461,26.86,80999.03,72.4,0.50092,0.00064,9.28551]
[1778114781047,26.86,81000.46,72.4,0.50183,0.00064,9.2856]
[1778114781587,26.86,81000.46,72.4,0.50183,0.00064,9.2856]
[1778114785200,26.86,81002.56,72.4,0.50317,0.00064,9.28565]
[1778114787572,26.85,81003.39,72.4,0.5037,0.00064,9.28564]
[1778114788031,26.85,81005.27,72.4,0.5049,0.00064,9.28555]
[1778114788247,26.85,81005.27,72.4,0.5049,0.00064,9.28555]
[1778114789547,26.85,80999.78,72.4,0.5014,0.00064,9.28557]
[1778114791056,26.85,80999.78,72.4,0.5014,0.00064,9.28557]
[1778114791122,26.85,80998.9,72.4,0.50083,0.00064,9.2748]
[1778114791182,26.85,80998.9,72.4,0.50083,0.00064,9.2748]
[1778114791306,26.85,80998.9,72.4,0.50083,0.00064,9.2748]
[1778114791347,26.85,80998.9,72.4,0.50083,0.00064,9.2748]
[1778114792043,26.85,80993.22,72.4,0.4972,0.00064,9.27394]
[1778114792333,26.85,80993.22,72.4,0.4972,0.00064,9.27394]
[1778114792350,26.85,80993.22,72.4,0.4972,0.00064,9.27394]
[1778114792614,26.85,80987.45,72.4,0.49352,0.00064,9.27228]
[1778114793573,26.85,80987.45,72.4,0.49352,0.00064,9.27228]
[1778114793735,26.85,80987.45,72.4,0.49352,0.00064,9.27228]
[1778114793752,26.85,80987.45,72.4,0.49352,0.00064,9.27228]
[1778114793985,26.85,80987.45,72.4,0.49352,0.00064,9.27228]
[1778114794032,26.85,80982.24,72.4,0.49019,0.00064,9.27011]
[1778114794375,26.85,80982.24,72.4,0.49019,0.00064,9.27011]
[1778114794583,26.85,80988.09,72.4,0.49392,0.00064,9.27251]
[1778114795590,26.85,80995.57,72.4,0.49871,0.00064,9.27439]
[1778114797660,26.85,80996.14,72.4,0.49907,0.00064,9.27448]
[1778114797712,26.85,80996.14,72.4,0.49907,0.00064,9.27448]
[1778114798006,26.85,80996.14,72.4,0.49907,0.00064,9.27448]
[1778114798611,26.85,80998.43,72.4,0.50053,0.00064,9.27476]
[1778114799420,26.85,80998.43,72.4,0.50053,0.00064,9.27476]
[1778114799791,26.85,80998.43,72.4,0.50053,0.00064,9.27476]
[1778114800000,26.85,80998.43,72.4,0.50053,0.00064,9.27476]
[1778114800196,26.85,80997.53,72.4,0.49996,0.00064,9.27466]
[1778114800558,26.85,80997.53,72.4,0.49996,0.00064,9.27466]
[1778114803769,26.85,80997.84,72.4,0.50016,0.00064,9.2747]
[1778114804922,26.85,80997.27,72.4,0.49979,0.00064,9.27463]
[1778114804989,26.86,80996.95,72.4,0.49959,0.00064,9.27459]
[1778114807256,26.85,80996.34,72.4,0.4992,0.00064,9.27451]
[1778114807759,26.85,80996.34,72.4,0.4992,0.00064,9.27451]
[1778114807860,26.85,80997.69,72.4,0.50006,0.00064,9.27468]
[1778114808806,26.85,80997.69,72.4,0.50006,0.00064,9.27468]
[1778114810032,26.85,80997.09,72.4,0.49968,0.00064,9.27461]
[1778114810560,26.85,80996.52,72.4,0.49931,0.00064,9.27453]
[1778114810676,26.85,80996.52,72.4,0.49931,0.00064,9.27453]
[1778114810925,26.85,80996.52,72.4,0.49931,0.00064,9.27453]
[1778114811006,26.86,80995.2,72.4,0.49847,0.00064,9.27433]
[1778114811771,26.86,80995.2,72.4,0.49847,0.00064,9.27433]
[1778114811836,26.85,80989.75,72.4,0.49499,0.00064,9.27304]
[1778114812760,26.85,80989.75,72.4,0.49499,0.00064,9.27304]
[1778114812788,26.85,80991.39,72.4,0.49604,0.00064,9.2735]
[1778114814071,26.85,80994.92,72.4,0.49829,0.00064,9.27428]
[1778114815624,26.85,80994.63,72.4,0.49811,0.00064,9.27423]
[1778114815799,26.85,80994.63,72.4,0.49811,0.00064,9.27423]
[1778114815901,26.85,81000.06,72.4,0.50158,0.00064,9.27488]
[1778114816620,26.85,81000.06,72.4,0.50158,0.00064,9.27488]
[1778114816698,26.85,81000.06,72.4,0.50158,0.00064,9.27488]
[1778114816741,26.85,81003.35,72.4,0.50368,0.00064,9.27493]
[1778114818755,26.85,81000.66,72.4,0.50196,0.00064,9.27491]
[1778114819693,26.85,81000.66,72.4,0.50196,0.00064,9.27491]
[1778114820518,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114820562,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114820759,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114820963,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114821054,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114821156,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114821185,26.85,80999.67,72.4,0.50133,0.00064,9.27486]
[1778114821079,26.86,80996.94,72.4,0.49958,0.00064,9.27459]
[1778114821286,26.86,80996.94,72.4,0.49958,0.00064,9.27459]
[1778114821636,26.86,80996.94,72.4,0.49958,0.00064,9.27459]
[1778114822054,26.86,80983.62,72.4,0.49107,0.00064,9.27075]
[1778114823097,26.86,80980.83,72.4,0.48929,0.00064,9.26941]
[1778114823790,26.86,80983.55,72.4,0.49103,0.00064,9.27072]
[1778114825084,26.85,80986.66,72.4,0.49301,0.00064,9.272]
[1778114827819,26.85,80990.32,72.4,0.49535,0.00064,9.27321]
[1778114832856,26.85,80989.2,72.4,0.49463,0.00064,9.27287]
[1778114835089,26.85,80988.3,72.4,0.49406,0.00064,9.27258]
[1778114835334,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835363,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835399,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835408,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835497,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835508,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835549,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835615,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114835909,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114836032,26.85,80988.69,72.4,0.49431,0.00064,9.27271]
[1778114836057,26.85,80993.93,72.4,0.49766,0.00064,9.27409]
[1778114836759,26.85,80993.93,72.4,0.49766,0.00064,9.27409]
[1778114836883,26.85,81002.66,72.4,0.50324,0.00064,9.27494]
[1778114837667,26.85,81002.66,72.4,0.50324,0.00064,9.27494]
[1778114837742,26.85,81002.66,72.4,0.50324,0.00064,9.27494]
[1778114837763,26.85,81002.66,72.4,0.50324,0.00064,9.27494]
[1778114837827,26.85,81002.66,72.4,0.50324,0.00064,9.27494]
[1778114838033,26.85,81006.95,72.4,0.50598,0.00064,9.2747]
[1778114838898,26.85,81017.23,72.4,0.51254,0.00064,9.27233]
[1778114840461,26.86,81018.47,72.4,0.51334,0.00064,9.27188]
[1778114840539,26.86,81018.47,72.4,0.51334,0.00064,9.27188]
[1778114841007,26.86,81018.47,72.4,0.51334,0.00064,9.27188]
[1778114841100,26.86,81018.47,72.4,0.51334,0.00064,9.27188]
[1778114841119,26.86,81023.91,72.4,0.51681,0.00064,9.26945]
[1778114841164,26.86,81023.91,72.4,0.51681,0.00064,9.26945]
[1778114841427,26.86,81023.91,72.4,0.51681,0.00064,9.26945]
[1778114841596,26.86,81023.91,72.4,0.51681,0.00064,9.26945]
[1778114841919,26.86,81041.56,72.4,0.52806,0.00064,9.25674]
[1778114842926,26.86,81041.1,72.4,0.52777,0.00064,9.25716]
[1778114846954,26.86,81043.37,72.4,0.52921,0.00064,9.25502]
[1778114849396,26.86,81043.38,72.4,0.52922,0.00064,9.25501]
[1778114849975,26.86,81041.56,72.4,0.52806,0.00064,9.25674]
[1778114853106,26.86,81042.21,72.4,0.5285,0.00064,9.24539]
[1778114854003,26.86,81043.12,72.4,0.52908,0.00064,9.24452]
[1778114854935,26.86,81043.12,72.4,0.52908,0.00064,9.24452]
[1778114857301,26.86,81041.1,72.4,0.52779,0.00064,9.24643]
[1778114861013,26.87,81042.47,72.4,0.52866,0.00064,9.24515]
[1778114861089,26.87,81042.47,72.4,0.52866,0.00064,9.24515]
[1778114861129,26.87,81042.47,72.4,0.52866,0.00064,9.24515]
[1778114861119,26.87,81042.13,72.4,0.52845,0.00064,9.24548]
[1778114861759,26.87,81042.13,72.4,0.52845,0.00064,9.24548]
[1778114862060,26.87,81036.53,72.4,0.52487,0.00064,9.25039]
[1778114864075,26.86,81034.62,72.4,0.52366,0.00064,9.25189]
[1778114867394,26.86,81034.35,72.4,0.52349,0.00064,9.25209]
[1778114867538,26.86,81034.35,72.4,0.52349,0.00064,9.25209]
[1778114867663,26.86,81034.35,72.4,0.52349,0.00064,9.25209]
[1778114868759,26.86,81034.12,72.4,0.52334,0.00064,9.25226]
[1778114868841,26.86,81034.12,72.4,0.52334,0.00064,9.25226]
[1778114869109,26.86,81041.3,72.4,0.52792,0.00064,9.24624]
[1778114869496,26.86,81041.3,72.4,0.52792,0.00064,9.24624]
[1778114875151,26.86,81042.46,72.4,0.52866,0.00064,9.24516]
[1778114879179,26.86,81044.22,72.4,0.52978,0.00064,9.24345]
[1778114882200,26.87,81046.87,72.4,0.53147,0.00064,9.24074]
[1778114885450,26.87,81047.77,72.4,0.53204,0.00064,9.23978]
[1778114885785,26.87,81047.77,72.4,0.53204,0.00064,9.23978]
[1778114885875,26.87,81047.77,72.4,0.53204,0.00064,9.23978]
[1778114886202,26.87,81047.39,72.4,0.5318,0.00064,9.24019]
[1778114886580,26.87,81047.39,72.4,0.5318,0.00064,9.24019]
[1778114886971,26.87,81053.49,72.4,0.53568,0.00064,9.23324]
[1778114888855,26.87,81055.52,72.4,0.53697,0.00064,9.23074]
[1778114890256,26.87,81058.14,72.4,0.53864,0.00064,9.22736]
[1778114892961,26.87,81058.11,72.4,0.53862,0.00064,9.2274]
[1778114893129,26.87,81058.25,72.4,0.53871,0.00064,9.22722]
[1778114894081,26.87,81062.32,72.4,0.5413,0.00064,9.22164]
[1778114894661,26.87,81062.32,72.4,0.5413,0.00064,9.22164]
[1778114894759,26.87,81062.32,72.4,0.5413,0.00064,9.22164]
[1778114894762,26.87,81065.44,72.4,0.54328,0.00064,9.2171]
[1778114895291,26.87,81067.77,72.4,0.54476,0.00063,9.21357]
[1778114900327,26.86,81068.04,72.4,0.54494,0.00063,9.21312]
[1778114903347,26.86,81071.46,72.4,0.54712,0.00063,9.20766]
[1778114906309,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906735,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906760,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906773,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906785,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906799,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906878,26.85,81071.07,72.4,0.54687,0.00063,9.20828]
[1778114906900,26.85,81071.74,72.4,0.5473,0.00063,9.20718]
[1778114907666,26.85,81078.7,72.4,0.55172,0.00063,9.19519]
[1778114909017,26.85,81084.67,72.4,0.5555,0.00063,9.18402]
[1778114909389,26.85,81088.49,72.4,0.55792,0.00063,9.17644]
[1778114910802,26.85,81088.49,72.4,0.55792,0.00063,9.17644]
[1778114910853,26.85,81088.21,72.4,0.55774,0.00063,9.17701]
[1778114912665,26.85,81088.39,72.4,0.55791,0.00063,9.16581]
[1778114912682,26.85,81088.39,72.4,0.55791,0.00063,9.16581]
[1778114912692,26.85,81088.39,72.4,0.55791,0.00063,9.16581]
[1778114912724,26.85,81089.41,72.4,0.55856,0.00063,9.16374]
[1778114914094,26.85,81093.17,72.4,0.56094,0.00063,9.15585]
[1778114914450,26.85,81093.17,72.4,0.56094,0.00063,9.15585]
[1778114914552,26.85,81093.17,72.4,0.56094,0.00063,9.15585]
[1778114914787,26.85,81095.06,72.4,0.56214,0.00063,9.15176]
[1778114915850,26.85,81095.06,72.4,0.56214,0.00063,9.15176]
[1778114916124,26.85,81099.28,72.4,0.5648,0.00063,9.14235]
[1778114917147,26.85,81099.28,72.4,0.5648,0.00063,9.14235]
[1778114917121,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917390,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917401,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917408,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917476,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917499,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917548,26.85,81104.49,72.4,0.56809,0.00063,9.13016]
[1778114917993,26.85,81111.99,72.4,0.57281,0.00063,9.11153]
[1778114919097,26.85,81116.51,72.4,0.57565,0.00063,9.09968]
[1778114919678,26.85,81121.14,72.4,0.57856,0.00063,9.08706]
[1778114920975,26.85,81121.14,72.4,0.57856,0.00063,9.08706]
[1778114921199,26.85,81122.72,72.4,0.57955,0.00063,9.08265]
[1778114921774,26.85,81122.72,72.4,0.57955,0.00063,9.08265]
[1778114922051,26.85,81129.2,72.4,0.58361,0.00063,9.06397]
[1778114923189,26.85,81132.53,72.4,0.58569,0.00062,9.05399]
[1778114923477,26.85,81132.53,72.4,0.58569,0.00062,9.05399]
[1778114923497,26.85,81132.53,72.4,0.58569,0.00062,9.05399]
[1778114923641,26.85,81132.53,72.4,0.58569,0.00062,9.05399]
[1778114923659,26.85,81132.53,72.4,0.58569,0.00062,9.05399]
[1778114923665,26.85,81132.53,72.4,0.58569,0.00062,9.05399]
[1778114924154,26.85,81134.06,72.4,0.58665,0.00062,9.04932]
[1778114924714,26.85,81134.06,72.4,0.58665,0.00062,9.04932]
[1778114925011,26.85,81121.65,72.4,0.57888,0.00063,9.08566]
[1778114925504,26.85,81116.93,72.4,0.57591,0.00063,9.09858]
[1778114927493,26.85,81116.84,72.4,0.57585,0.00063,9.09883]
[1778114928049,26.85,81117.06,72.4,0.57599,0.00063,9.09825]
[1778114931616,26.85,81116.76,72.4,0.5758,0.00063,9.09905]
[1778114931759,26.85,81116.76,72.4,0.5758,0.00063,9.09905]
[1778114932049,26.85,81116.26,72.4,0.57549,0.00063,9.10038]
[1778114932883,26.85,81116.26,72.4,0.57549,0.00063,9.10038]
[1778114933074,26.85,81116.68,72.4,0.57575,0.00063,9.09926]
[1778114933803,26.85,81116.68,72.4,0.57575,0.00063,9.09926]
[1778114933854,26.85,81116.68,72.4,0.57575,0.00063,9.09926]
[1778114933956,26.85,81113.72,72.4,0.57389,0.00063,9.10707]
[1778114934918,26.85,81113.72,72.4,0.57389,0.00063,9.10707]
[1778114935104,26.85,81113.72,72.4,0.57389,0.00063,9.10707]
[1778114935117,26.85,81111.68,72.4,0.57261,0.00063,9.11234]
[1778114937189,26.85,81107.61,72.4,0.57005,0.00063,9.12258]
[1778114937301,26.85,81107.61,72.4,0.57005,0.00063,9.12258]
[1778114938145,26.85,81110.44,72.4,0.57184,0.00063,9.11549]
[1778114939722,26.85,81110.64,72.4,0.57196,0.00063,9.11498]
[1778114939774,26.85,81110.64,72.4,0.57196,0.00063,9.11498]
[1778114939845,26.85,81110.91,72.4,0.57213,0.00063,9.11429]
[1778114940791,26.85,81110.91,72.4,0.57213,0.00063,9.11429]
[1778114941412,26.85,81111.06,72.4,0.57223,0.00063,9.1139]
[1778114941616,26.85,81107.93,72.4,0.57026,0.00063,9.12176]
[1778114943630,26.85,81106.23,72.4,0.56919,0.00063,9.12592]
[1778114944758,26.85,81106.23,72.4,0.56919,0.00063,9.12592]
[1778114945666,26.85,81102.65,72.4,0.56694,0.00063,9.13449]
[1778114946584,26.85,81102.65,72.4,0.56694,0.00063,9.13449]
[1778114951994,26.84,81102.67,72.4,0.56697,0.00063,9.13439]
[1778114952009,26.84,81102.67,72.4,0.56697,0.00063,9.13439]
[1778114952043,26.84,81102.67,72.4,0.56697,0.00063,9.13439]
[1778114952129,26.84,81102.67,72.4,0.56697,0.00063,9.13439]
[1778114952158,26.84,81102.67,72.4,0.56697,0.00063,9.13439]
[1778114952176,26.84,81102.67,72.4,0.56697,0.00063,9.13439]
[1778114952187,26.84,81103.37,72.4,0.56741,0.00063,9.13272]
[1778114952263,26.84,81103.37,72.4,0.56741,0.00063,9.13272]
[1778114952715,26.84,81091.97,72.4,0.56021,0.00063,9.1583]
[1778114953722,26.84,81086.62,72.4,0.55682,0.00063,9.16927]
[1778114954799,26.84,81086.62,72.4,0.55682,0.00063,9.16927]
[1778114957139,26.83,81086.14,72.4,0.55652,0.00063,9.17021]
[1778114957759,26.83,81086.08,72.4,0.55649,0.00063,9.17032]
[1778114957870,26.83,81086.08,72.4,0.55649,0.00063,9.17032]
[1778114957971,26.83,81088.84,72.4,0.55824,0.00063,9.16476]
[1778114958757,26.83,81093.14,72.4,0.56096,0.00063,9.15576]
[1778114961134,26.83,81095.37,72.4,0.56238,0.00063,9.15092]
[1778114961759,26.83,81095.37,72.4,0.56238,0.00063,9.15092]
[1778114961901,26.83,81097.89,72.4,0.56397,0.00063,9.14531]
[1778114962785,26.83,81101.44,72.4,0.56622,0.00063,9.13717]
[1778114963810,26.83,81101.44,72.4,0.56622,0.00063,9.13717]
[1778114963911,26.83,81104.03,72.4,0.56785,0.00063,9.13106]
[1778114965660,26.83,81103.98,72.4,0.56782,0.00063,9.13118]
[1778114965806,26.83,81104.11,72.4,0.5679,0.00063,9.13087]
[1778114970264,26.83,81103.79,72.4,0.56769,0.00063,9.13165]
[1778114970630,26.83,81103.79,72.4,0.56769,0.00063,9.13165]
[1778114970841,26.83,81106.1,72.4,0.56915,0.00063,9.12608]
[1778114971848,26.83,81109.32,72.4,0.57126,0.00063,9.10721]
[1778114974133,26.83,81110.12,72.4,0.57176,0.00063,9.10519]
[1778114974234,26.83,81110.65,72.4,0.57209,0.00063,9.10384]
[1778114979262,26.83,81110.78,72.4,0.57217,0.00063,9.10352]
[1778114979569,26.83,81110.78,72.4,0.57217,0.00063,9.10352]
[1778114979585,26.83,81110.78,72.4,0.57217,0.00063,9.10352]
[1778114979609,26.83,81110.78,72.4,0.57217,0.00063,9.10352]
[1778114979759,26.83,81110.78,72.4,0.57217,0.00063,9.10352]
[1778114980216,26.83,81113.6,72.4,0.57395,0.00063,9.09625]
[1778114980911,26.83,81115.95,72.4,0.57543,0.00063,9.09004]
[1778114983932,26.83,81117.88,72.4,0.57665,0.00063,9.08485]
[1778114988383,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988577,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988597,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988653,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988660,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988744,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988856,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988876,26.83,81116.92,72.4,0.57604,0.00063,9.08744]
[1778114988967,26.83,81112.34,72.4,0.57316,0.00063,9.0995]
[1778114989696,26.83,81112.34,72.4,0.57316,0.00063,9.0995]
[1778114989974,26.83,81104.57,72.4,0.56826,0.00063,9.11889]
[1778114991693,26.83,81104.21,72.4,0.56803,0.00063,9.11975]
[1778114996592,26.83,81104.86,72.4,0.56845,0.00063,9.11816]
[1778114997776,26.82,81103.9,72.4,0.56785,0.00063,9.12043]
[1778114998724,26.82,81103.67,72.4,0.56771,0.00063,9.12098]
[1778115000848,26.82,81104.17,72.4,0.56803,0.00063,9.11978]
[1778115001204,26.82,81104.17,72.4,0.56803,0.00063,9.11978]
[1778115001188,26.82,81104.17,72.4,0.56803,0.00063,9.11977]
[1778115002058,26.82,81101.14,72.4,0.56611,0.00063,9.12693]
[1778115004435,26.82,81100.89,72.4,0.56595,0.00063,9.12751]
[1778115004759,26.82,81100.89,72.4,0.56595,0.00063,9.12751]
[1778115005079,26.82,81101.65,72.4,0.56643,0.00063,9.12574]
[1778115006086,26.82,81103.5,72.4,0.56761,0.00063,9.12137]
[1778115006446,26.82,81103.5,72.4,0.56761,0.00063,9.12137]
[1778115006481,26.82,81103.5,72.4,0.56761,0.00063,9.12137]
[1778115007093,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007374,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007392,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007399,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007486,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007571,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007608,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007666,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115007896,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115008105,26.82,81105.91,72.4,0.56913,0.00063,9.11556]
[1778115008194,26.82,81100.52,72.4,0.56572,0.00063,9.12836]
[1778115009107,26.82,81098.83,72.4,0.56465,0.00063,9.13224]
[1778115012969,26.82,81098.84,72.4,0.56466,0.00063,9.13221]
[1778115013135,26.82,81099.31,72.4,0.56496,0.00063,9.13114]
[1778115014212,26.82,81099.31,72.4,0.56496,0.00063,9.13114]
[1778115014296,26.82,81101.72,72.4,0.56648,0.00063,9.12556]
[1778115014759,26.82,81101.72,72.4,0.56648,0.00063,9.12556]
[1778115015149,26.82,81104.91,72.4,0.5685,0.00063,9.11795]
[1778115017238,26.82,81105.62,72.4,0.56895,0.00063,9.11623]
[1778115018614,26.82,81104.35,72.4,0.56815,0.00063,9.11931]
[1778115018759,26.82,81104.35,72.4,0.56815,0.00063,9.11931]
[1778115019177,26.82,81102.89,72.4,0.56723,0.00063,9.12279]
[1778115019831,26.82,81102.89,72.4,0.56723,0.00063,9.12279]
[1778115020185,26.82,81099.61,72.4,0.56515,0.00063,9.13044]
[1778115021192,26.82,81096.68,72.4,0.5633,0.00063,9.13707]
[1778115024213,26.82,81094.23,72.4,0.56175,0.00063,9.14245]
[1778115029248,26.82,81094.6,72.4,0.56199,0.00063,9.14163]
[1778115031779,26.82,81094.6,72.4,0.56199,0.00063,9.14163]
[1778115038312,26.82,81094.82,72.4,0.56219,0.00063,9.13029]
[1778115039616,26.82,81095.0,72.4,0.5623,0.00063,9.1299]
[1778115040334,26.82,81095.0,72.4,0.5623,0.00063,9.12991]
[1778115040759,26.82,81095.0,72.4,0.5623,0.00063,9.12991]
[1778115041248,26.82,81095.0,72.4,0.5623,0.00063,9.12991]
[1778115041276,26.82,81095.0,72.4,0.5623,0.00063,9.12991]
[1778115041299,26.82,81096.92,72.4,0.56352,0.00063,9.12566]
[1778115041462,26.82,81096.92,72.4,0.56352,0.00063,9.12566]
[1778115041526,26.82,81096.92,72.4,0.56352,0.00063,9.12566]
[1778115041673,26.82,81096.92,72.4,0.56352,0.00063,9.12566]
[1778115041774,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043015,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043049,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043080,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043087,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043094,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043096,26.82,81098.33,72.4,0.56441,0.00063,9.12248]
[1778115043186,26.82,81097.78,72.4,0.56407,0.00063,9.1237]
[1778115043347,26.82,81090.44,72.4,0.55941,0.00063,9.13964]
[1778115045156,26.82,81084.81,72.4,0.55583,0.00064,9.15101]
[1778115049080,26.82,81084.9,72.4,0.5559,0.00064,9.15082]
[1778115049150,26.81,81084.92,72.4,0.55592,0.00064,9.15076]
[1778115054524,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115054542,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115054548,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115054566,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115054605,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115054688,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115054829,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115055237,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115055253,26.81,81084.31,72.4,0.55554,0.00064,9.15192]
[1778115055338,26.8,81083.55,72.4,0.55506,0.00064,9.15337]
[1778115055492,26.8,81083.55,72.4,0.55506,0.00064,9.15337]
[1778115055499,26.8,81083.55,72.4,0.55506,0.00064,9.15337]
[1778115056029,26.81,81069.78,72.4,0.54628,0.00064,9.17772]
[1778115056438,26.81,81066.92,72.4,0.54445,0.00064,9.18221]
[1778115057445,26.81,81068.74,72.4,0.54561,0.00064,9.17938]
[1778115059759,26.81,81068.74,72.4,0.54561,0.00064,9.17938]
[1778115059861,26.81,81068.37,72.4,0.54538,0.00064,9.17997]
[1778115064494,26.8,81070.66,72.4,0.54685,0.00064,9.17628]
[1778115065501,26.8,81073.13,72.4,0.54842,0.00064,9.17219]
[1778115066759,26.8,81073.13,72.4,0.54842,0.00064,9.17219]
[1778115066800,26.8,81073.26,72.4,0.54851,0.00064,9.17196]
[1778115073079,26.8,81073.88,72.4,0.5489,0.00064,9.17091]
[1778115074564,26.8,81076.4,72.4,0.55051,0.00064,9.16655]
[1778115078592,26.8,81078.29,72.4,0.55172,0.00064,9.16318]
[1778115083822,26.8,81077.97,72.4,0.55151,0.00064,9.16375]
[1778115083893,26.8,81077.97,72.4,0.55151,0.00064,9.16375]
[1778115084016,26.8,81077.97,72.4,0.55151,0.00064,9.16375]
[1778115084109,26.8,81077.0,72.4,0.55089,0.00064,9.16549]
[1778115084402,26.8,81077.0,72.4,0.55089,0.00064,9.16549]
[1778115084416,26.8,81077.0,72.4,0.55089,0.00064,9.16549]
[1778115084646,26.8,81077.0,72.4,0.55089,0.00064,9.16549]
[1778115084739,26.8,81071.37,72.4,0.5473,0.00064,9.17512]
[1778115085643,26.8,81065.87,72.4,0.54379,0.00064,9.1838]
[1778115086686,26.8,81065.87,72.4,0.54379,0.00064,9.1838]
[1778115087987,26.8,81065.04,72.4,0.54326,0.00064,9.18505]
[1778115088083,26.8,81062.95,72.4,0.54192,0.00064,9.18813]
[1778115088999,26.8,81062.95,72.4,0.54192,0.00064,9.18813]
[1778115089759,26.81,81061.61,72.4,0.54106,0.00064,9.19004]
[1778115089860,26.81,81059.05,72.4,0.53943,0.00064,9.19358]
[1778115090582,26.81,81059.05,72.4,0.53943,0.00064,9.19358]
[1778115091685,26.8,81056.75,72.4,0.538,0.00064,9.18581]
[1778115093899,26.8,81056.7,72.4,0.53797,0.00064,9.18587]
[1778115096759,26.8,81056.11,72.4,0.53759,0.00064,9.18663]
[1778115096832,26.8,81056.11,72.4,0.53759,0.00064,9.18663]
[1778115096911,26.8,81057.68,72.4,0.5386,0.00064,9.18457]
[1778115098091,26.8,81066.3,72.4,0.54412,0.00064,9.17229]
[1778115098798,26.8,81066.3,72.4,0.54412,0.00064,9.17229]
[1778115098871,26.8,81066.3,72.4,0.54412,0.00064,9.17229]
[1778115098901,26.8,81066.3,72.4,0.54412,0.00064,9.17229]
[1778115099333,26.8,81066.3,72.4,0.54412,0.00064,9.17229]
[1778115099373,26.8,81070.61,72.4,0.54688,0.00064,9.16549]
[1778115099759,26.8,81070.61,72.4,0.54688,0.00064,9.16549]
[1778115100191,26.8,81070.61,72.4,0.54688,0.00064,9.16549]
[1778115100292,26.8,81057.42,72.4,0.53844,0.00064,9.18491]
[1778115101202,26.8,81057.42,72.4,0.53844,0.00064,9.18491]
[1778115101300,26.8,81057.55,72.4,0.53852,0.00064,9.18474]
[1778115102763,26.8,81060.22,72.4,0.54023,0.00064,9.18113]
[1778115107798,26.8,81060.36,72.4,0.54032,0.00064,9.18094]
[1778115112833,26.8,81060.29,72.4,0.54027,0.00064,9.18104]
[1778115114761,26.8,81060.6,72.4,0.54047,0.00064,9.18061]
[1778115114847,26.8,81060.41,72.4,0.54035,0.00064,9.18088]
[1778115118848,26.8,81059.35,72.4,0.53967,0.00064,9.18234]
[1778115121508,26.8,81060.73,72.4,0.54055,0.00064,9.18043]
[1778115127073,26.8,81059.63,72.4,0.53985,0.00064,9.18196]
[1778115132973,26.8,81059.79,72.4,0.53995,0.00064,9.18174]
[1778115134213,26.8,81059.79,72.4,0.53995,0.00064,9.18174]
[1778115136759,26.8,81060.89,72.4,0.54065,0.00064,9.18022]
[1778115137002,26.8,81060.6,72.4,0.54047,0.00064,9.18062]
[1778115140391,26.8,81062.06,72.4,0.5414,0.00064,9.17856]
[1778115140498,26.8,81062.23,72.4,0.54151,0.00064,9.17832]
[1778115141030,26.8,81067.18,72.4,0.54468,0.00064,9.17096]
[1778115141784,26.8,81067.18,72.4,0.54468,0.00064,9.17096]
[1778115141822,26.8,81067.18,72.4,0.54468,0.00064,9.17096]
[1778115142187,26.8,81067.18,72.4,0.54468,0.00064,9.17096]
[1778115142288,26.8,81072.59,72.4,0.54814,0.00064,9.16224]
[1778115143044,26.8,81077.06,72.4,0.55099,0.00064,9.15451]
[1778115144415,26.8,81077.06,72.4,0.55099,0.00064,9.15451]
[1778115144430,26.8,81077.06,72.4,0.55099,0.00064,9.15451]
[1778115144448,26.8,81078.63,72.4,0.55199,0.00064,9.15169]
[1778115144513,26.8,81078.63,72.4,0.55199,0.00064,9.15169]
[1778115144534,26.8,81078.63,72.4,0.55199,0.00064,9.15169]
[1778115144697,26.8,81078.63,72.4,0.55199,0.00064,9.15169]
[1778115145059,26.8,81071.53,72.4,0.54746,0.00064,9.16399]
[1778115146066,26.8,81065.9,72.4,0.54386,0.00064,9.17291]
[1778115150759,26.8,81064.93,72.4,0.54324,0.00064,9.17436]
[1778115151101,26.8,81063.61,72.4,0.54245,0.00064,9.16547]
[1778115154122,26.8,81061.81,72.4,0.54129,0.00064,9.16807]
[1778115156895,26.8,81061.73,72.4,0.54124,0.00064,9.16818]
[1778115156932,26.8,81061.73,72.4,0.54124,0.00064,9.16818]
[1778115157143,26.79,81060.0,72.4,0.54014,0.00064,9.1706]
[1778115157622,26.79,81060.0,72.4,0.54014,0.00064,9.1706]
[1778115158150,26.79,81058.3,72.4,0.53905,0.00064,9.17291]
[1778115161014,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161055,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161103,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161121,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161171,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161202,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161237,26.79,81058.27,72.4,0.53903,0.00064,9.17294]
[1778115161337,26.79,81049.49,72.4,0.53339,0.00064,9.18378]
[1778115162180,26.79,81042.27,72.4,0.52876,0.00064,9.19132]
[1778115163187,26.79,81039.65,72.4,0.52707,0.00064,9.19374]
[1778115166138,26.79,81040.32,72.4,0.52751,0.00064,9.19313]
[1778115166208,26.78,81040.52,72.4,0.52764,0.00064,9.19295]
[1778115171208,26.78,81041.33,72.4,0.52816,0.00064,9.19219]
[1778115171250,26.78,81041.33,72.4,0.52816,0.00064,9.19219]
[1778115171267,26.78,81041.33,72.4,0.52816,0.00064,9.19219]
[1778115171354,26.78,81038.89,72.4,0.52659,0.00064,9.1944]
[1778115173257,26.77,81036.23,72.4,0.52488,0.00064,9.19665]
[1778115174661,26.77,81036.12,72.4,0.52482,0.00064,9.19674]
[1778115174740,26.77,81036.12,72.4,0.52482,0.00064,9.19674]
[1778115174808,26.77,81036.12,72.4,0.52482,0.00064,9.19673]
[1778115178537,26.76,81034.67,72.4,0.52389,0.00064,9.19788]
[1778115178573,26.76,81034.67,72.4,0.52389,0.00064,9.19788]
[1778115179299,26.76,81029.58,72.4,0.52061,0.00064,9.20153]
[1778115179934,26.76,81029.58,72.4,0.52061,0.00064,9.20153]
[1778115179982,26.76,81029.58,72.4,0.52061,0.00064,9.20153]
[1778115180013,26.76,81029.58,72.4,0.52061,0.00064,9.20153]
[1778115180254,26.76,81029.58,72.4,0.52061,0.00064,9.20153]
[1778115180460,26.76,81029.58,72.4,0.52061,0.00064,9.20153]
[1778115180306,26.76,81032.76,72.4,0.52266,0.00064,9.19932]
[1778115180541,26.76,81032.76,72.4,0.52266,0.00064,9.19932]
[1778115180706,26.76,81032.76,72.4,0.52266,0.00064,9.19932]
[1778115180825,26.76,81032.76,72.4,0.52266,0.00064,9.19932]
[1778115181139,26.76,81032.76,72.4,0.52266,0.00064,9.19932]
[1778115181313,26.76,81036.4,72.4,0.525,0.00064,9.19649]
[1778115182320,26.76,81033.56,72.4,0.52317,0.00064,9.19873]
[1778115184334,26.76,81036.73,72.4,0.52522,0.00064,9.19622]
[1778115187355,26.76,81038.7,72.4,0.52648,0.00064,9.19455]
[1778115190439,26.76,81038.89,72.4,0.5266,0.00064,9.19438]
[1778115190504,26.76,81039.23,72.4,0.52682,0.00064,9.19408]
[1778115190759,26.76,81039.23,72.4,0.52682,0.00064,9.19408]
[1778115191383,26.77,81046.86,72.4,0.53173,0.00064,9.18662]
[1778115192390,26.77,81051.53,72.4,0.53473,0.00064,9.18137]
[1778115193397,26.77,81049.52,72.4,0.53344,0.00064,9.18369]
[1778115196418,26.77,81051.29,72.4,0.53458,0.00064,9.18166]
[1778115198730,26.77,81051.38,72.4,0.53463,0.00064,9.18156]
[1778115199904,26.77,81049.95,72.4,0.53371,0.00064,9.18322]
[1778115205481,26.78,81050.19,72.4,0.53386,0.00064,9.18296]
[1778115210516,26.78,81050.89,72.4,0.5343,0.00064,9.18216]
[1778115211904,26.78,81050.89,72.4,0.5343,0.00064,9.18216]
[1778115211911,26.78,81050.89,72.4,0.5343,0.00064,9.18216]
[1778115212760,26.78,81051.15,72.4,0.5345,0.00064,9.17103]
[1778115213195,26.78,81051.15,72.4,0.5345,0.00064,9.17103]
[1778115213281,26.78,81053.73,72.4,0.53616,0.00064,9.16792]
[1778115213759,26.78,81053.73,72.4,0.53616,0.00064,9.16792]
[1778115213800,26.78,81056.56,72.4,0.53799,0.00064,9.16433]
[1778115219575,26.79,81057.16,72.4,0.53836,0.00064,9.16356]
[1778115219759,26.79,81057.16,72.4,0.53836,0.00064,9.16356]
[1778115219774,26.79,81057.16,72.4,0.53836,0.00064,9.16356]
[1778115221449,26.79,81057.24,72.4,0.53841,0.00064,9.16346]
[1778115220587,26.79,81059.35,72.4,0.53977,0.00064,9.16063]
[1778115221594,26.79,81060.93,72.4,0.54078,0.00064,9.15844]
[1778115223608,26.79,81059.18,72.4,0.53966,0.00064,9.16086]
[1778115228643,26.79,81058.6,72.4,0.53928,0.00064,9.16165]
[1778115230657,26.79,81055.99,72.4,0.53761,0.00064,9.16509]
[1778115231589,26.79,81055.99,72.4,0.53761,0.00064,9.16509]
[1778115232759,26.79,81055.98,72.4,0.5376,0.00064,9.1651]
[1778115234369,26.79,81060.52,72.4,0.54052,0.00064,9.15902]
[1778115235692,26.79,81062.71,72.4,0.54193,0.00064,9.1559]
[1778115236701,26.79,81060.46,72.4,0.54048,0.00064,9.15909]
[1778115240307,26.78,81061.13,72.4,0.54092,0.00064,9.15814]
[1778115240495,26.78,81060.91,72.4,0.54078,0.00064,9.15844]
[1778115240764,26.78,81060.91,72.4,0.54078,0.00064,9.15844]
[1778115240865,26.78,81056.31,72.4,0.53783,0.00064,9.16465]
[1778115241735,26.78,81052.92,72.4,0.53565,0.00064,9.1689]
[1778115246770,26.78,81053.37,72.4,0.53594,0.00064,9.16836]
[1778115248618,26.78,81053.58,72.4,0.53607,0.00064,9.1681]
[1778115248649,26.78,81053.58,72.4,0.53607,0.00064,9.1681]
[1778115248761,26.78,81053.58,72.4,0.53607,0.00064,9.1681]
[1778115248851,26.78,81053.58,72.4,0.53607,0.00064,9.1681]
[1778115248898,26.78,81053.58,72.4,0.53607,0.00064,9.1681]
[1778115249103,26.78,81049.7,72.4,0.53358,0.00064,9.17269]
[1778115249983,26.78,81038.22,72.4,0.52618,0.00064,9.18418]
[1778115251316,26.78,81038.22,72.4,0.52618,0.00064,9.18418]
[1778115251491,26.78,81038.22,72.4,0.52618,0.00064,9.18418]
[1778115251731,26.78,81037.88,72.4,0.52597,0.00064,9.18447]
[1778115252142,26.78,81037.88,72.4,0.52597,0.00064,9.18447]
[1778115252192,26.78,81035.99,72.4,0.52475,0.00064,9.18604]
[1778115252813,26.78,81034.22,72.4,0.52361,0.00064,9.18744]
[1778115257509,26.78,81035.0,72.4,0.52411,0.00064,9.18683]
[1778115257848,26.78,81039.55,72.4,0.52704,0.00064,9.183]
[1778115258855,26.78,81041.95,72.4,0.52859,0.00064,9.18078]
[1778115260267,26.78,81041.95,72.4,0.52859,0.00064,9.18078]
[1778115260322,26.78,81041.95,72.4,0.52859,0.00064,9.18078]
[1778115260435,26.78,81041.95,72.4,0.52859,0.00064,9.18078]
[1778115260487,26.78,81041.95,72.4,0.52859,0.00064,9.18078]
[1778115260536,26.78,81042.49,72.4,0.52894,0.00064,9.18026]
[1778115260739,26.78,81042.49,72.4,0.52894,0.00064,9.18026]
[1778115265404,26.78,81041.7,72.4,0.52843,0.00064,9.18102]
[1778115265704,26.78,81041.78,72.4,0.52848,0.00064,9.18095]
[1778115265904,26.78,81040.64,72.4,0.52775,0.00064,9.18202]
[1778115270760,26.78,81041.46,72.4,0.52827,0.00064,9.18126]
[1778115271946,26.78,81045.06,72.4,0.53062,0.00064,9.16688]
[1778115276983,26.77,81045.24,72.4,0.53075,0.00064,9.16668]
[1778115277760,26.77,81045.24,72.4,0.53075,0.00064,9.16668]
[1778115280762,26.77,81044.99,72.4,0.53059,0.00064,9.16693]
[1778115280833,26.77,81044.99,72.4,0.53059,0.00064,9.16693]
[1778115281256,26.77,81044.99,72.4,0.53059,0.00064,9.16693]
[1778115281357,26.77,81041.94,72.4,0.52863,0.00065,9.16995]
[1778115281716,26.77,81041.94,72.4,0.52863,0.00065,9.16995]
[1778115281759,26.77,81041.94,72.4,0.52863,0.00065,9.16995]
[1778115281840,26.77,81041.94,72.4,0.52863,0.00065,9.16995]
[1778115282018,26.77,81037.95,72.4,0.52605,0.00065,9.17356]
[1778115283025,26.76,81034.44,72.4,0.52379,0.00065,9.17643]
[1778115285040,26.76,81032.42,72.4,0.52249,0.00065,9.17794]
[1778115289914,26.75,81031.54,72.4,0.52192,0.00065,9.17856]
[1778115290053,26.75,81031.54,72.4,0.52192,0.00065,9.17856]
[1778115290244,26.75,81025.52,72.4,0.51803,0.00065,9.18237]
[1778115290592,26.75,81025.52,72.4,0.51803,0.00065,9.18237]
[1778115291563,26.75,81018.2,72.4,0.5133,0.00065,9.18582]
[1778115291626,26.75,81018.2,72.4,0.5133,0.00065,9.18582]
[1778115292163,26.75,81018.2,72.4,0.5133,0.00065,9.18582]
[1778115292254,26.75,81020.91,72.4,0.51505,0.00065,9.18469]
[1778115297289,26.75,81021.43,72.4,0.51539,0.00065,9.18446]
[1778115300826,26.74,81021.4,72.4,0.51537,0.00065,9.18447]
[1778115302760,26.74,81019.64,72.4,0.51423,0.00065,9.18524]
[1778115303165,26.74,81015.71,72.4,0.51169,0.00065,9.1867]
[1778115306584,26.74,81014.38,72.4,0.51083,0.00065,9.18711]
[1778115307193,26.74,81014.28,72.4,0.51076,0.00065,9.18714]
[1778115308299,26.74,81019.17,72.4,0.51393,0.00065,9.18544]
[1778115309207,26.74,81021.21,72.4,0.51525,0.00065,9.18455]
[1778115311663,26.74,81022.97,72.4,0.51639,0.00065,9.18371]
[1778115311665,26.74,81022.97,72.4,0.51639,0.00065,9.18371]
[1778115311759,26.74,81022.97,72.4,0.51639,0.00065,9.18371]
[1778115312228,26.74,81026.12,72.4,0.51843,0.00065,9.18202]
[1778115312759,26.74,81026.12,72.4,0.51843,0.00065,9.18202]
[1778115317759,26.75,81028.83,72.4,0.52018,0.00065,9.18038]
[1778115319759,26.75,81027.53,72.4,0.51933,0.00065,9.18119]
[1778115323527,26.75,81027.5,72.4,0.51931,0.00065,9.18121]
[1778115324218,26.75,81027.99,72.4,0.51963,0.00065,9.18091]
[1778115324312,26.75,81027.99,72.4,0.51963,0.00065,9.18091]
[1778115324417,26.75,81027.99,72.4,0.51963,0.00065,9.18091]
[1778115324603,26.75,81029.79,72.4,0.52079,0.00065,9.17976]
[1778115325429,26.75,81039.22,72.4,0.52688,0.00065,9.17243]
[1778115328344,26.75,81041.02,72.4,0.52805,0.00065,9.17078]
[1778115329775,26.75,81040.7,72.4,0.52784,0.00065,9.17108]
[1778115330337,26.75,81040.7,72.4,0.52784,0.00065,9.17108]
[1778115330358,26.74,81039.52,72.4,0.52708,0.00065,9.17215]
[1778115332372,26.74,81038.33,72.4,0.52634,0.00065,9.16236]
[1778115334761,26.74,81039.82,72.4,0.52731,0.00065,9.16104]
[1778115335393,26.74,81042.03,72.4,0.52874,0.00065,9.15897]
[1778115337407,26.74,81044.38,72.4,0.53026,0.00065,9.15665]
[1778115339620,26.74,81044.06,72.4,0.53005,0.00065,9.15697]
[1778115340428,26.74,81050.65,72.4,0.53431,0.00065,9.1498]
[1778115341663,26.73,81051.75,72.4,0.53503,0.00065,9.14849]
[1778115341754,26.73,81051.75,72.4,0.53503,0.00065,9.14849]
[1778115341759,26.73,81051.75,72.4,0.53503,0.00065,9.14849]
[1778115342575,26.73,81056.01,72.4,0.53778,0.00065,9.14318]
[1778115343449,26.73,81059.92,72.4,0.5403,0.00064,9.13793]
[1778115344030,26.73,81059.92,72.4,0.5403,0.00064,9.13793]
[1778115344759,26.73,81061.27,72.4,0.54117,0.00064,9.13604]
[1778115345463,26.73,81065.05,72.4,0.54361,0.00064,9.13049]
[1778115345780,26.73,81065.05,72.4,0.54361,0.00064,9.13049]
[1778115345788,26.73,81065.05,72.4,0.54361,0.00064,9.13049]
[1778115346158,26.73,81065.05,72.4,0.54361,0.00064,9.13049]
[1778115346580,26.73,81071.91,72.4,0.54802,0.00064,9.11957]
[1778115346653,26.73,81071.91,72.4,0.54802,0.00064,9.11957]
[1778115347477,26.73,81074.17,72.4,0.54947,0.00064,9.11572]
[1778115348614,26.73,81075.92,72.4,0.5506,0.00064,9.11265]
[1778115349647,26.73,81075.96,72.4,0.55063,0.00064,9.11258]
[1778115349652,26.73,81075.96,72.4,0.55063,0.00064,9.11258]
[1778115350498,26.73,81081.73,72.4,0.55434,0.00064,9.10196]
[1778115352569,26.73,81086.06,72.4,0.55712,0.00064,9.09347]
[1778115352759,26.73,81086.06,72.4,0.55712,0.00064,9.09347]
[1778115353475,26.73,81086.06,72.4,0.55712,0.00064,9.09347]
[1778115353519,26.73,81088.34,72.4,0.55858,0.00064,9.08882]
[1778115355533,26.73,81090.22,72.4,0.55979,0.00064,9.08488]
[1778115360568,26.72,81093.71,72.4,0.56204,0.00064,9.07734]
[1778115365002,26.72,81092.23,72.4,0.5611,0.00064,9.08051]
[1778115365603,26.71,81093.31,72.4,0.5618,0.00064,9.07816]
[1778115366605,26.71,81093.31,72.4,0.5618,0.00064,9.07816]
[1778115366610,26.72,81093.54,72.4,0.56194,0.00064,9.07766]
[1778115369455,26.72,81092.81,72.4,0.56147,0.00064,9.07926]
[1778115369470,26.72,81092.81,72.4,0.56147,0.00064,9.07926]
[1778115369634,26.72,81093.45,72.4,0.56188,0.00064,9.07787]
[1778115371199,26.72,81092.6,72.4,0.56134,0.00064,9.07972]
[1778115371648,26.72,81091.86,72.4,0.56086,0.00064,9.08132]
[1778115372952,26.72,81092.01,72.4,0.56096,0.00064,9.08098]
[1778115373053,26.71,81092.01,72.4,0.56097,0.00064,9.08097]
[1778115377862,26.71,81092.5,72.4,0.56129,0.00064,9.07988]
[1778115377889,26.71,81092.5,72.4,0.56129,0.00064,9.07988]
[1778115377918,26.71,81092.5,72.4,0.56129,0.00064,9.07988]
[1778115377923,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379051,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379344,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379353,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379405,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379460,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379466,26.71,81092.47,72.4,0.56128,0.00064,9.07992]
[1778115379506,26.71,81089.47,72.4,0.55935,0.00064,9.08631]
[1778115379704,26.71,81085.95,72.4,0.55709,0.00064,9.09353]
[1778115381298,26.7,81083.27,72.4,0.55538,0.00064,9.09882]
[1778115383973,26.7,81084.13,72.4,0.55593,0.00064,9.09713]
[1778115384261,26.7,81084.13,72.4,0.55593,0.00064,9.09713]
[1778115386350,26.7,81083.46,72.4,0.55551,0.00064,9.09843]
[1778115387738,26.7,81083.69,72.4,0.55566,0.00064,9.09798]
[1778115387753,26.7,81083.69,72.4,0.55566,0.00064,9.09798]
[1778115387965,26.7,81082.02,72.4,0.55458,0.00064,9.10122]
[1778115388767,26.7,81085.98,72.4,0.55713,0.00064,9.09344]
[1778115393802,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115395746,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115396488,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115396496,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115396513,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115396609,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115396623,26.71,81086.88,72.4,0.55776,0.00064,9.08071]
[1778115396644,26.71,81086.53,72.4,0.55753,0.00064,9.08144]
[1778115397554,26.71,81076.07,72.4,0.5508,0.00064,9.10133]
[1778115397830,26.71,81068.34,72.4,0.54582,0.00065,9.11437]
[1778115398837,26.7,81067.92,72.4,0.54556,0.00065,9.11502]
[1778115400427,26.7,81067.92,72.4,0.54556,0.00065,9.11502]
[1778115400527,26.7,81069.05,72.4,0.54629,0.00065,9.11321]
[1778115401198,26.7,81069.05,72.4,0.54629,0.00065,9.11321]
[1778115401300,26.7,81068.96,72.4,0.54623,0.00065,9.11335]
[1778115402640,26.7,81068.96,72.4,0.54623,0.00065,9.11335]
[1778115402648,26.7,81068.96,72.4,0.54623,0.00065,9.11335]
[1778115402660,26.7,81068.96,72.4,0.54623,0.00065,9.11335]
[1778115402677,26.7,81068.96,72.4,0.54623,0.00065,9.11335]
[1778115402691,26.7,81068.96,72.4,0.54623,0.00065,9.11335]
[1778115402925,26.7,81069.0,72.4,0.54626,0.00065,9.11328]
[1778115402950,26.7,81069.0,72.4,0.54626,0.00065,9.11328]
[1778115403083,26.7,81064.42,72.4,0.5433,0.00065,9.12041]
[1778115403872,26.7,81060.81,72.4,0.54097,0.00065,9.12568]
[1778115407148,26.7,81061.55,72.4,0.54145,0.00065,9.12463]
[1778115412935,26.7,81063.04,72.4,0.54241,0.00065,9.12247]
[1778115416439,26.7,81063.04,72.4,0.54241,0.00065,9.12247]
[1778115416759,26.7,81063.04,72.4,0.54241,0.00065,9.12247]
[1778115416963,26.7,81063.82,72.4,0.54291,0.00065,9.12132]
[1778115417970,26.7,81066.62,72.4,0.54472,0.00065,9.11706]
[1778115421198,26.7,81067.13,72.4,0.54504,0.00065,9.11627]
[1778115421253,26.7,81067.61,72.4,0.54535,0.00065,9.11552]
[1778115423759,26.7,81066.97,72.4,0.54494,0.00065,9.11653]
[1778115424014,26.7,81067.59,72.4,0.54534,0.00065,9.11556]
[1778115425019,26.71,81065.88,72.4,0.54423,0.00065,9.11823]
[1778115426911,26.71,81065.88,72.4,0.54423,0.00065,9.11823]
[1778115426930,26.71,81065.88,72.4,0.54423,0.00065,9.11823]
[1778115426968,26.71,81065.88,72.4,0.54423,0.00065,9.11823]
[1778115427033,26.71,81067.19,72.4,0.54508,0.00065,9.11619]
[1778115428259,26.71,81067.19,72.4,0.54508,0.00065,9.11619]
[1778115428331,26.71,81067.19,72.4,0.54508,0.00065,9.11619]
[1778115428695,26.71,81074.72,72.4,0.54993,0.00064,9.10371]
[1778115429030,26.71,81074.72,72.4,0.54993,0.00064,9.10371]
[1778115429460,26.71,81072.81,72.4,0.5487,0.00064,9.10701]
[1778115433075,26.71,81075.13,72.4,0.55019,0.00064,9.103]
[1778115436096,26.71,81076.77,72.4,0.55125,0.00064,9.1001]
[1778115439759,26.71,81077.3,72.4,0.55158,0.00064,9.09915]
[1778115445159,26.72,81078.23,72.4,0.55217,0.00064,9.09749]
[1778115450341,26.72,81078.93,72.4,0.55262,0.00064,9.09622]
[1778115450422,26.72,81078.93,72.4,0.55262,0.00064,9.09622]
[1778115450623,26.72,81079.87,72.4,0.55322,0.00064,9.09447]
[1778115454222,26.72,81082.26,72.4,0.55482,0.00064,9.07902]
[1778115460264,26.73,81081.16,72.4,0.5541,0.00064,9.08115]
[1778115465145,26.73,81080.78,72.4,0.55385,0.00064,9.08189]
[1778115465196,26.73,81080.78,72.4,0.55385,0.00064,9.08189]
[1778115465231,26.73,81080.78,72.4,0.55385,0.00064,9.08189]
[1778115470334,26.73,81081.54,72.4,0.55433,0.00064,9.08046]
[1778115475369,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115477484,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115477501,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115477545,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115477664,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115477759,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115477655,26.74,81081.73,72.4,0.55445,0.00064,9.08012]
[1778115478390,26.74,81077.4,72.4,0.55166,0.00064,9.08819]
[1778115479397,26.74,81072.5,72.4,0.5485,0.00064,9.09677]
[1778115484432,26.74,81069.95,72.4,0.54686,0.00065,9.101]
[1778115487235,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487324,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487348,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487373,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487381,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487478,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487493,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487514,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487538,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487605,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487628,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487651,26.74,81070.62,72.4,0.54729,0.00064,9.0999]
[1778115487690,26.74,81069.09,72.4,0.5463,0.00065,9.1024]
[1778115488309,26.74,81069.09,72.4,0.5463,0.00065,9.1024]
[1778115488758,26.74,81069.09,72.4,0.5463,0.00065,9.1024]
[1778115488465,26.73,81057.61,72.4,0.53889,0.00065,9.11931]
[1778115489673,26.73,81052.26,72.4,0.53543,0.00065,9.12613]
[1778115490479,26.74,81055.77,72.4,0.5377,0.00065,9.12173]
[1778115491486,26.74,81057.86,72.4,0.53905,0.00065,9.11898]
[1778115494507,26.74,81052.66,72.4,0.53568,0.00065,9.12565]
[1778115495190,26.74,81052.66,72.4,0.53568,0.00065,9.12565]
[1778115495676,26.74,81052.66,72.4,0.53568,0.00065,9.12565]
[1778115497528,26.74,81049.32,72.4,0.53352,0.00065,9.12959]
[1778115502563,26.74,81049.17,72.4,0.53342,0.00065,9.12977]
[1778115503110,26.74,81049.17,72.4,0.53342,0.00065,9.12977]
[1778115503161,26.74,81049.17,72.4,0.53342,0.00065,9.12977]
[1778115503449,26.74,81049.17,72.4,0.53342,0.00065,9.12977]
[1778115505584,26.74,81050.91,72.4,0.53455,0.00065,9.12776]
[1778115510619,26.74,81052.39,72.4,0.53551,0.00065,9.12598]
[1778115514643,26.74,81053.97,72.4,0.53657,0.00065,9.11314]
[1778115514659,26.74,81053.97,72.4,0.53657,0.00065,9.11314]
[1778115514691,26.74,81053.97,72.4,0.53657,0.00065,9.11314]
[1778115514760,26.74,81053.87,72.4,0.5365,0.00065,9.11327]
[1778115515158,26.74,81053.87,72.4,0.5365,0.00065,9.11327]
[1778115515655,26.74,81050.29,72.4,0.53418,0.00065,9.11759]
[1778115516577,26.74,81050.29,72.4,0.53418,0.00065,9.11759]
[1778115516662,26.74,81048.5,72.4,0.53302,0.00065,9.11963]
[1778115520295,26.74,81048.74,72.4,0.53318,0.00065,9.11935]
[1778115520323,26.74,81048.74,72.4,0.53318,0.00065,9.11935]
[1778115520396,26.74,81048.74,72.4,0.53318,0.00065,9.11935]
[1778115520740,26.74,81048.74,72.4,0.53318,0.00065,9.11935]
[1778115520768,26.74,81046.48,72.4,0.53172,0.00065,9.12183]
[1778115521315,26.74,81046.48,72.4,0.53172,0.00065,9.12183]
[1778115521351,26.74,81046.48,72.4,0.53172,0.00065,9.12183]
[1778115521759,26.74,81046.48,72.4,0.53172,0.00065,9.12183]
[1778115521698,26.74,81038.55,72.4,0.52657,0.00065,9.12957]
[1778115522705,26.74,81034.5,72.4,0.52395,0.00065,9.13293]
[1778115523759,26.74,81034.5,72.4,0.52395,0.00065,9.13293]
[1778115523805,26.73,81035.64,72.4,0.52469,0.00065,9.13202]
[1778115526879,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115527865,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115528272,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115528307,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115528324,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115528345,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115528520,26.73,81036.83,72.4,0.52546,0.00065,9.13104]
[1778115528801,26.73,81027.8,72.4,0.5196,0.00065,9.13762]
[1778115529235,26.73,81027.8,72.4,0.5196,0.00065,9.13762]
[1778115529759,26.73,81027.8,72.4,0.5196,0.00065,9.13762]
[1778115529754,26.73,81024.44,72.4,0.51741,0.00065,9.13956]
[1778115530761,26.73,81024.09,72.4,0.51719,0.00065,9.13975]
[1778115532466,26.73,81024.11,72.4,0.5172,0.00065,9.13974]
[1778115532507,26.73,81024.11,72.4,0.5172,0.00065,9.13974]
[1778115532575,26.73,81024.11,72.4,0.5172,0.00065,9.13974]
[1778115532706,26.73,81024.11,72.4,0.5172,0.00065,9.13974]
[1778115532788,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115532838,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115532870,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115532881,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115533018,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115533289,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115533315,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115533427,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115533549,26.73,81021.79,72.4,0.51569,0.00065,9.14091]
[1778115533784,26.73,81011.78,72.4,0.50918,0.00065,9.14443]
[1778115534677,26.73,81011.78,72.4,0.50918,0.00065,9.14443]
[1778115534791,26.73,81016.44,72.4,0.51221,0.00065,9.14309]
[1778115535275,26.73,81016.44,72.4,0.51221,0.00065,9.14309]
[1778115535697,26.73,81016.44,72.4,0.51221,0.00065,9.14309]
[1778115535798,26.73,81024.78,72.4,0.51763,0.00065,9.13938]
[1778115536805,26.73,81026.88,72.4,0.519,0.00065,9.13818]
[1778115540586,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540610,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540617,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540619,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540656,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540719,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540789,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540820,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115540961,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115541169,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115541261,26.73,81027.51,72.4,0.51941,0.00065,9.1378]
[1778115541351,26.74,81024.03,72.4,0.51714,0.00065,9.13979]
[1778115541901,26.74,81024.03,72.4,0.51714,0.00065,9.13979]
[1778115541933,26.74,81016.09,72.4,0.51198,0.00065,9.14321]
[1778115543135,26.74,81016.09,72.4,0.51198,0.00065,9.14321]
[1778115543759,26.74,81016.09,72.4,0.51198,0.00065,9.14321]
[1778115543777,26.74,81013.17,72.4,0.51008,0.00065,9.14409]
[1778115544267,26.74,81011.15,72.4,0.50877,0.00065,9.14457]
[1778115545367,26.74,81011.15,72.4,0.50877,0.00065,9.14457]
[1778115545393,26.73,81006.14,72.4,0.50551,0.00065,9.14534]
[1778115546588,26.73,81006.14,72.4,0.50551,0.00065,9.14534]
[1778115546654,26.73,81004.93,72.4,0.50472,0.00065,9.14544]
[1778115550649,26.73,81004.65,72.4,0.50454,0.00065,9.14545]
[1778115551425,26.73,81001.48,72.4,0.50247,0.00065,9.14551]
[1778115553643,26.73,80999.8,72.4,0.50138,0.00065,9.14544]
[1778115553726,26.73,80999.59,72.4,0.50124,0.00065,9.14543]
[1778115555084,26.73,81001.39,72.4,0.50241,0.00065,9.14551]
[1778115555092,26.73,81001.39,72.4,0.50241,0.00065,9.14551]
[1778115555126,26.73,81001.39,72.4,0.50241,0.00065,9.14551]
[1778115555229,26.73,81001.39,72.4,0.50241,0.00065,9.14551]
[1778115555409,26.73,81001.39,72.4,0.50241,0.00065,9.14551]
[1778115555781,26.73,81001.39,72.4,0.50241,0.00065,9.14551]
[1778115555744,26.73,81004.39,72.4,0.50437,0.00065,9.14547]
[1778115556222,26.73,81014.13,72.4,0.51071,0.00065,9.14382]
[1778115557727,26.73,81014.13,72.4,0.51071,0.00065,9.14382]
[1778115557759,26.73,81014.13,72.4,0.51071,0.00065,9.14382]
[1778115557833,26.73,81016.58,72.4,0.5123,0.00065,9.14304]
[1778115559973,26.73,81013.54,72.4,0.51032,0.00065,9.14399]
[1778115561197,26.73,81013.54,72.4,0.51032,0.00065,9.14399]
[1778115561754,26.73,81013.54,72.4,0.51032,0.00065,9.14399]
[1778115561275,26.72,81010.74,72.4,0.5085,0.00065,9.14466]
[1778115561904,26.72,81010.74,72.4,0.5085,0.00065,9.14466]
[1778115562759,26.72,81010.74,72.4,0.5085,0.00065,9.14466]
[1778115563522,26.72,81015.85,72.4,0.51183,0.00065,9.14329]
[1778115569305,26.72,81017.31,72.4,0.51278,0.00065,9.14278]
[1778115575079,26.7,81015.61,72.4,0.51169,0.00065,9.13249]
[1778115576580,26.7,81015.61,72.4,0.51169,0.00065,9.13249]
[1778115581760,26.7,81015.83,72.4,0.51183,0.00065,9.13242]
[1778115583633,26.7,81018.09,72.4,0.51331,0.00065,9.13161]
[1778115589177,26.69,81017.47,72.4,0.51291,0.00065,9.13184]
[1778115594212,26.68,81017.57,72.4,0.51298,0.00065,9.1318]
[1778115597759,26.68,81017.44,72.4,0.51289,0.00065,9.13185]
[1778115599247,26.67,81013.72,72.4,0.51046,0.00065,9.13306]
[1778115600645,26.67,81013.72,72.4,0.51046,0.00065,9.13306]
[1778115600859,26.67,81013.72,72.4,0.51046,0.00065,9.13306]
[1778115601068,26.67,81013.81,72.4,0.51052,0.00065,9.13303]
[1778115601759,26.67,81013.81,72.4,0.51052,0.00065,9.13303]
[1778115601830,26.67,81009.2,72.4,0.50751,0.00065,9.13407]
[1778115602170,26.67,81009.2,72.4,0.50751,0.00065,9.13407]
[1778115602235,26.67,81009.2,72.4,0.50751,0.00065,9.13407]
[1778115602264,26.67,81009.2,72.4,0.50751,0.00065,9.13407]
[1778115602287,26.67,81009.2,72.4,0.50751,0.00065,9.13407]
[1778115602507,26.67,81005.61,72.4,0.50517,0.00065,9.13452]
[1778115603644,26.68,81013.61,72.4,0.51039,0.00065,9.13309]
[1778115604287,26.68,81018.22,72.4,0.5134,0.00065,9.13155]
[1778115605391,26.68,81018.22,72.4,0.5134,0.00065,9.13155]
[1778115606825,26.68,81019.96,72.4,0.51453,0.00065,9.13084]
[1778115606301,26.68,81016.26,72.4,0.51212,0.00065,9.13227]
[1778115608065,26.68,81015.83,72.4,0.51184,0.00065,9.13241]
[1778115610759,26.68,81017.21,72.4,0.51274,0.00065,9.13193]
[1778115612791,26.68,81017.2,72.4,0.51273,0.00065,9.13194]
[1778115612843,26.68,81017.2,72.4,0.51273,0.00065,9.13194]
[1778115612794,26.68,81017.63,72.4,0.51302,0.00065,9.13178]
[1778115616044,26.68,81017.98,72.4,0.51324,0.00065,9.13165]
[1778115616060,26.68,81017.98,72.4,0.51324,0.00065,9.13165]
[1778115616074,26.68,81017.98,72.4,0.51324,0.00065,9.13165]
[1778115616643,26.68,81017.98,72.4,0.51324,0.00065,9.13165]
[1778115616759,26.68,81017.98,72.4,0.51324,0.00065,9.13165]
[1778115616821,26.68,81027.41,72.4,0.51939,0.00065,9.12694]
[1778115617163,26.68,81027.41,72.4,0.51939,0.00065,9.12694]
[1778115617378,26.68,81033.99,72.4,0.52368,0.00065,9.12238]
[1778115618659,26.68,81033.99,72.4,0.52368,0.00065,9.12238]
[1778115618711,26.68,81033.99,72.4,0.52368,0.00065,9.12238]
[1778115618760,26.68,81033.99,72.4,0.52368,0.00065,9.12238]
[1778115618824,26.68,81033.99,72.4,0.52368,0.00065,9.12238]
[1778115618895,26.68,81035.96,72.4,0.52497,0.00065,9.12081]
[1778115619056,26.68,81035.96,72.4,0.52497,0.00065,9.12081]
[1778115619759,26.68,81035.96,72.4,0.52497,0.00065,9.12081]
[1778115619859,26.68,81030.47,72.4,0.52139,0.00065,9.12496]
[1778115620639,26.68,81030.47,72.4,0.52139,0.00065,9.12496]
[1778115620663,26.69,81023.21,72.4,0.51665,0.00065,9.12931]
[1778115624610,26.69,81023.67,72.4,0.51695,0.00065,9.12907]
[1778115624643,26.69,81023.67,72.4,0.51695,0.00065,9.12907]
[1778115624685,26.69,81024.94,72.4,0.51778,0.00065,9.12839]
[1778115625904,26.69,81024.94,72.4,0.51778,0.00065,9.12839]
[1778115625910,26.69,81024.94,72.4,0.51778,0.00065,9.12839]
[1778115626759,26.69,81025.03,72.4,0.51783,0.00065,9.12834]
[1778115626860,26.7,81019.85,72.4,0.51446,0.00065,9.13089]
[1778115627759,26.7,81019.85,72.4,0.51446,0.00065,9.13089]
[1778115627815,26.7,81019.85,72.4,0.51446,0.00065,9.13089]
[1778115627900,26.7,81017.89,72.4,0.51318,0.00065,9.13169]
[1778115628459,26.7,81021.32,72.4,0.51541,0.00065,9.13024]
[1778115629466,26.7,81024.26,72.4,0.51733,0.00065,9.12877]
[1778115634261,26.7,81025.34,72.4,0.51805,0.00065,9.11729]
[1778115634290,26.7,81025.34,72.4,0.51805,0.00065,9.11729]
[1778115635026,26.71,81025.66,72.4,0.51826,0.00065,9.1171]
[1778115636584,26.71,81026.84,72.4,0.51902,0.00065,9.11642]
[1778115636687,26.71,81030.52,72.4,0.52142,0.00065,9.11405]
[1778115640544,26.71,81033.24,72.4,0.5232,0.00065,9.11208]
[1778115643190,26.7,81032.63,72.4,0.5228,0.00065,9.11253]
[1778115643759,26.7,81032.63,72.4,0.5228,0.00065,9.11253]
[1778115643860,26.7,81030.11,72.4,0.52116,0.00065,9.11432]
[1778115643935,26.7,81030.11,72.4,0.52116,0.00065,9.11432]
[1778115644572,26.71,81024.9,72.4,0.51776,0.00065,9.11753]
[1778115645579,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646109,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646138,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646168,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646179,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646237,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646242,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646423,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646511,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646551,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646610,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646702,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646761,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646987,26.71,81022.3,72.4,0.51606,0.00065,9.11888]
[1778115646834,26.71,81010.73,72.4,0.50851,0.00065,9.1229]
[1778115647764,26.71,81002.44,72.4,0.5031,0.00065,9.12377]
[1778115648761,26.71,81002.44,72.4,0.5031,0.00065,9.12377]
[1778115648767,26.71,81002.44,72.4,0.5031,0.00065,9.12377]
[1778115648873,26.71,81000.79,72.4,0.50202,0.00065,9.12374]
[1778115649273,26.71,81000.79,72.4,0.50202,0.00065,9.12374]
[1778115649692,26.71,81008.83,72.4,0.50727,0.00065,9.12325]
[1778115650848,26.71,81013.54,72.4,0.51035,0.00065,9.12223]
[1778115652098,26.71,81013.41,72.4,0.51026,0.00065,9.12226]
[1778115652121,26.71,81013.41,72.4,0.51026,0.00065,9.12226]
[1778115652618,26.71,81013.41,72.4,0.51026,0.00065,9.12226]
[1778115652759,26.71,81013.41,72.4,0.51026,0.00065,9.12226]
[1778115652848,26.71,81019.77,72.4,0.51441,0.00065,9.12004]
[1778115653640,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654156,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654207,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654369,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654550,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654629,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654803,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654873,26.71,81023.07,72.4,0.51656,0.00065,9.1185]
[1778115654860,26.71,81018.22,72.4,0.5134,0.00065,9.12068]
[1778115655681,26.71,81018.22,72.4,0.5134,0.00065,9.12068]
[1778115655759,26.71,81018.22,72.4,0.5134,0.00065,9.12068]
[1778115655807,26.71,81018.22,72.4,0.5134,0.00065,9.12068]
[1778115655861,26.71,81011.88,72.4,0.50926,0.00065,9.12265]
[1778115656574,26.71,81011.88,72.4,0.50926,0.00065,9.12265]
[1778115656661,26.71,81005.52,72.4,0.50511,0.00065,9.12365]
[1778115657367,26.71,81005.52,72.4,0.50511,0.00065,9.12365]
[1778115657674,26.71,81005.52,72.4,0.50511,0.00065,9.12365]
[1778115657772,26.71,81001.51,72.4,0.50249,0.00065,9.12376]
[1778115658675,26.71,80998.79,72.4,0.50071,0.00065,9.12362]
[1778115660625,26.71,80997.55,72.4,0.4999,0.00065,9.1235]
[1778115660769,26.71,80997.55,72.4,0.4999,0.00065,9.1235]
[1778115660840,26.71,80997.46,72.4,0.49985,0.00065,9.12349]
[1778115661269,26.71,80997.46,72.4,0.49985,0.00065,9.12349]
[1778115661926,26.71,80989.22,72.4,0.49446,0.00065,9.12168]
[1778115662635,26.71,80989.22,72.4,0.49446,0.00065,9.12168]
[1778115662762,26.71,80989.22,72.4,0.49446,0.00065,9.12168]
[1778115662941,26.71,80988.7,72.4,0.49412,0.00065,9.12151]
[1778115663716,26.71,80996.94,72.4,0.49951,0.00065,9.12342]
[1778115664154,26.71,80996.94,72.4,0.49951,0.00065,9.12342]
[1778115664402,26.71,80996.94,72.4,0.49951,0.00065,9.12342]
[1778115666172,26.71,80997.24,72.4,0.4997,0.00065,9.12346]
[1778115666750,26.71,80997.24,72.4,0.4997,0.00065,9.12346]
[1778115667744,26.72,80991.29,72.4,0.49582,0.00065,9.12229]
[1778115668759,26.72,80991.29,72.4,0.49582,0.00065,9.12229]
[1778115668815,26.72,80987.92,72.4,0.49362,0.00065,9.12124]
[1778115669759,26.72,80987.92,72.4,0.49362,0.00065,9.12124]
[1778115669955,26.72,80991.0,72.4,0.49563,0.00065,9.12221]
[1778115670481,26.72,80991.0,72.4,0.49563,0.00065,9.12221]
[1778115670765,26.72,80995.64,72.4,0.49866,0.00065,9.12323]
[1778115672759,26.72,80995.99,72.4,0.49889,0.00065,9.12328]
[1778115672779,26.72,80993.72,72.4,0.49741,0.00065,9.12287]
[1778115673104,26.72,80993.72,72.4,0.49741,0.00065,9.12287]
[1778115673759,26.72,80993.72,72.4,0.49741,0.00065,9.12287]
[1778115673786,26.72,80990.18,72.4,0.49509,0.00065,9.12198]
[1778115675248,26.72,80989.25,72.4,0.49449,0.00065,9.12169]
[1778115676759,26.72,80988.71,72.4,0.49413,0.00065,9.12151]
[1778115676807,26.72,80989.1,72.4,0.49439,0.00065,9.12164]
[1778115677814,26.72,80986.66,72.4,0.4928,0.00065,9.12078]
[1778115678319,26.72,80986.66,72.4,0.4928,0.00065,9.12078]
[1778115678821,26.72,80988.9,72.4,0.49426,0.00065,9.12158]
[1778115679264,26.72,80988.9,72.4,0.49426,0.00065,9.12158]
[1778115679469,26.72,80988.9,72.4,0.49426,0.00065,9.12158]
[1778115679536,26.72,80988.9,72.4,0.49426,0.00065,9.12158]
[1778115679885,26.72,80988.06,72.4,0.49371,0.00065,9.12129]
[1778115680772,26.72,80988.06,72.4,0.49371,0.00065,9.12129]
[1778115680794,26.72,80988.06,72.4,0.49371,0.00065,9.12129]
[1778115680876,26.72,80988.06,72.4,0.49371,0.00065,9.12129]
[1778115680962,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115680976,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681032,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681105,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681116,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681138,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681416,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681759,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681765,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681869,26.72,80983.9,72.4,0.49099,0.00065,9.11963]
[1778115681929,26.72,80970.2,72.4,0.48205,0.00065,9.11119]
[1778115682950,26.72,80970.2,72.4,0.48205,0.00065,9.11119]
[1778115683545,26.72,80970.99,72.4,0.48257,0.00065,9.1118]
[1778115683760,26.72,80970.99,72.4,0.48257,0.00065,9.1118]
[1778115683767,26.72,80970.99,72.4,0.48257,0.00065,9.1118]
[1778115683939,26.72,80970.99,72.4,0.48257,0.00065,9.1118]
[1778115683961,26.72,80974.15,72.4,0.48463,0.00065,9.11409]
[1778115684043,26.72,80974.15,72.4,0.48463,0.00065,9.11409]
[1778115684329,26.72,80974.15,72.4,0.48463,0.00065,9.11409]
[1778115684351,26.72,80974.15,72.4,0.48463,0.00065,9.11409]
[1778115684383,26.72,80974.15,72.4,0.48463,0.00065,9.11409]
[1778115684734,26.72,80974.15,72.4,0.48463,0.00065,9.11409]
[1778115684892,26.72,80989.93,72.4,0.49493,0.00065,9.1219]
[1778115685389,26.72,80989.93,72.4,0.49493,0.00065,9.1219]
[1778115685849,26.72,80989.93,72.4,0.49493,0.00065,9.1219]
[1778115685965,26.72,80999.37,72.4,0.50109,0.00065,9.12367]
[1778115686064,26.72,80999.37,72.4,0.50109,0.00065,9.12367]
[1778115686081,26.72,80999.37,72.4,0.50109,0.00065,9.12367]
[1778115686338,26.72,80999.37,72.4,0.50109,0.00065,9.12367]
[1778115686361,26.72,80999.37,72.4,0.50109,0.00065,9.12367]
[1778115686759,26.72,80999.37,72.4,0.50109,0.00065,9.12367]
[1778115686973,26.72,81010.68,72.4,0.50848,0.00065,9.12292]
[1778115687886,26.72,81005.79,72.4,0.50528,0.00065,9.12362]
[1778115688527,26.72,81005.79,72.4,0.50528,0.00065,9.12362]
[1778115688759,26.72,81005.79,72.4,0.50528,0.00065,9.12362]
[1778115688893,26.72,81004.28,72.4,0.5043,0.00065,9.12372]
[1778115689467,26.72,81004.28,72.4,0.5043,0.00065,9.12372]
[1778115689716,26.72,81004.28,72.4,0.5043,0.00065,9.12372]
[1778115689759,26.72,81004.28,72.4,0.5043,0.00065,9.12372]
[1778115689900,26.72,81004.09,72.4,0.50417,0.00065,9.12373]
[1778115691409,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691426,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691442,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691471,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691513,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691721,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691791,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691795,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691839,26.72,81004.37,72.4,0.50436,0.00065,9.12372]
[1778115691918,26.72,80996.12,72.4,0.49897,0.00065,9.11241]
[1778115692087,26.72,80996.12,72.4,0.49897,0.00065,9.11241]
[1778115692933,26.72,80996.12,72.4,0.49897,0.00065,9.11241]
[1778115692932,26.72,80990.84,72.4,0.49552,0.00065,9.11127]
[1778115693759,26.72,80990.84,72.4,0.49552,0.00065,9.11127]
[1778115693768,26.72,80990.84,72.4,0.49552,0.00065,9.11127]
[1778115693971,26.72,80991.04,72.4,0.49565,0.00065,9.11133]
[1778115694473,26.72,80991.04,72.4,0.49565,0.00065,9.11133]
[1778115694474,26.72,80991.04,72.4,0.49565,0.00065,9.11133]
[1778115694948,26.72,80992.64,72.4,0.49669,0.00065,9.11174]
[1778115695954,26.72,80998.82,72.4,0.50073,0.00065,9.11273]
[1778115696424,26.72,80998.82,72.4,0.50073,0.00065,9.11273]
[1778115696440,26.72,80998.82,72.4,0.50073,0.00065,9.11273]
[1778115696498,26.72,80998.82,72.4,0.50073,0.00065,9.11273]
[1778115696642,26.72,80998.82,72.4,0.50073,0.00065,9.11273]
[1778115696669,26.72,80998.82,72.4,0.50073,0.00065,9.11273]
[1778115696961,26.72,81002.62,72.4,0.50322,0.00065,9.11288]
[1778115697968,26.72,81005.7,72.4,0.50523,0.00065,9.11274]
[1778115698884,26.72,81005.7,72.4,0.50523,0.00065,9.11274]
[1778115698975,26.72,81007.71,72.4,0.50654,0.00065,9.11252]
[1778115699774,26.72,81007.71,72.4,0.50654,0.00065,9.11252]
[1778115700000,26.72,81007.71,72.4,0.50654,0.00065,9.11252]
[1778115699982,26.72,81011.77,72.4,0.50919,0.00065,9.11178]
[1778115700203,26.72,81011.77,72.4,0.50919,0.00065,9.11178]
[1778115700759,26.72,81011.77,72.4,0.50919,0.00065,9.11178]
[1778115700762,26.72,81011.77,72.4,0.50919,0.00065,9.11178]
[1778115700989,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115701809,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115701838,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115701877,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115701881,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115701941,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115701987,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115702030,26.72,81016.49,72.4,0.51228,0.00065,9.11042]
[1778115702014,26.72,81034.51,72.4,0.52404,0.00065,9.1002]
[1778115702197,26.72,81034.51,72.4,0.52404,0.00065,9.1002]
[1778115703007,26.72,81051.37,72.4,0.53502,0.00065,9.0835]
[1778115704015,26.72,81053.39,72.4,0.53633,0.00065,9.08104]
[1778115704187,26.72,81053.39,72.4,0.53633,0.00065,9.08104]
[1778115704241,26.72,81053.39,72.4,0.53633,0.00065,9.08104]
[1778115705021,26.72,81054.44,72.4,0.53702,0.00065,9.07972]
[1778115708406,26.72,81054.92,72.4,0.53733,0.00065,9.07911]
[1778115708759,26.72,81054.92,72.4,0.53733,0.00065,9.07911]
[1778115708860,26.72,81055.13,72.4,0.53747,0.00065,9.07883]
[1778115709050,26.72,81060.14,72.4,0.54072,0.00065,9.07209]
[1778115710759,26.72,81060.14,72.4,0.54072,0.00065,9.07209]
[1778115710967,26.72,81065.67,72.4,0.54432,0.00065,9.06394]
[1778115711549,26.72,81065.67,72.4,0.54432,0.00065,9.06394]
[1778115711611,26.72,81065.67,72.4,0.54432,0.00065,9.06394]
[1778115712026,26.72,81073.04,72.4,0.54909,0.00065,9.05195]
[1778115712422,26.72,81073.04,72.4,0.54909,0.00065,9.05195]
[1778115712491,26.72,81078.38,72.4,0.55255,0.00065,9.04244]
[1778115713162,26.72,81078.38,72.4,0.55255,0.00065,9.04244]
[1778115713759,26.72,81078.38,72.4,0.55255,0.00065,9.04244]
[1778115713861,26.72,81082.33,72.4,0.5551,0.00065,9.03498]
[1778115714085,26.72,81086.43,72.4,0.55775,0.00065,9.02684]
[1778115716022,26.73,81091.84,72.4,0.56124,0.00064,9.01552]
[1778115717887,26.73,81091.33,72.4,0.5609,0.00065,9.01663]
[1778115717918,26.73,81091.33,72.4,0.5609,0.00065,9.01663]
[1778115717986,26.73,81092.36,72.4,0.56156,0.00064,9.01442]
[1778115719726,26.74,81090.69,72.4,0.56048,0.00064,9.01805]
[1778115721194,26.74,81089.98,72.4,0.56002,0.00065,9.01955]
[1778115721260,26.74,81090.61,72.4,0.56042,0.00064,9.01823]
[1778115722395,26.74,81090.61,72.4,0.56042,0.00064,9.01823]
[1778115723759,26.74,81090.63,72.4,0.56044,0.00064,9.01818]
[1778115723798,26.74,81090.19,72.4,0.56016,0.00065,9.0191]
[1778115724669,26.74,81090.19,72.4,0.56016,0.00065,9.0191]
[1778115724726,26.74,81090.19,72.4,0.56016,0.00065,9.0191]
[1778115724870,26.74,81094.4,72.4,0.56287,0.00064,9.00997]
[1778115725949,26.74,81094.4,72.4,0.56287,0.00064,9.00997]
[1778115726003,26.74,81094.4,72.4,0.56287,0.00064,9.00997]
[1778115726013,26.74,81094.4,72.4,0.56287,0.00064,9.00997]
[1778115726051,26.74,81094.4,72.4,0.56287,0.00064,9.00997]
[1778115726019,26.74,81093.7,72.4,0.56241,0.00064,9.01153]
[1778115726161,26.74,81093.7,72.4,0.56241,0.00064,9.01153]
[1778115726168,26.74,81093.7,72.4,0.56241,0.00064,9.01153]
[1778115726200,26.74,81093.7,72.4,0.56241,0.00064,9.01153]
[1778115726309,26.74,81093.7,72.4,0.56241,0.00064,9.01153]
[1778115726435,26.74,81083.44,72.4,0.55579,0.00065,9.03291]
[1778115727528,26.74,81083.44,72.4,0.55579,0.00065,9.03291]
[1778115728029,26.73,81075.69,72.4,0.55079,0.00065,9.04737]
[1778115728930,26.73,81075.69,72.4,0.55079,0.00065,9.04737]
[1778115729031,26.73,81074.28,72.4,0.54988,0.00065,9.04985]
[1778115730200,26.73,81076.77,72.4,0.55149,0.00065,9.04543]
[1778115732402,26.73,81076.0,72.4,0.55099,0.00065,9.04681]
[1778115732503,26.73,81071.15,72.4,0.54785,0.00065,9.0552]
[1778115737249,26.74,81069.14,72.4,0.54654,0.00065,9.05851]
[1778115740115,26.74,81069.84,72.4,0.547,0.00065,9.05738]
[1778115740759,26.74,81069.84,72.4,0.547,0.00065,9.05738]
[1778115740859,26.74,81076.57,72.4,0.55135,0.00065,9.04582]
[1778115741195,26.74,81076.57,72.4,0.55135,0.00065,9.04582]
[1778115741608,26.74,81076.57,72.4,0.55135,0.00065,9.04582]
[1778115741712,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742501,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742530,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742533,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742536,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742548,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742649,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742804,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742815,26.73,81076.98,72.4,0.55162,0.00065,9.04506]
[1778115742861,26.74,81075.03,72.4,0.55036,0.00065,9.04855]
[1778115743660,26.73,81056.88,72.4,0.53859,0.00065,9.07658]
[1778115744991,26.73,81050.55,72.4,0.53448,0.00065,9.0845]
[1778115745759,26.73,81050.55,72.4,0.53448,0.00065,9.0845]
[1778115745777,26.73,81050.55,72.4,0.53448,0.00065,9.0845]
[1778115745840,26.73,81052.82,72.4,0.53595,0.00065,9.08176]
[1778115746759,26.73,81052.82,72.4,0.53595,0.00065,9.08176]
[1778115746847,26.73,81054.87,72.4,0.53728,0.00065,9.0792]
[1778115748398,26.73,81054.06,72.4,0.53676,0.00065,9.08023]
[1778115748501,26.73,81054.06,72.4,0.53676,0.00065,9.08023]
[1778115748534,26.73,81054.06,72.4,0.53676,0.00065,9.08023]
[1778115748588,26.73,81054.06,72.4,0.53676,0.00065,9.08023]
[1778115748751,26.73,81054.06,72.4,0.53676,0.00065,9.08023]
[1778115748848,26.73,81051.91,72.4,0.53536,0.00065,9.08288]
[1778115749185,26.73,81051.91,72.4,0.53536,0.00065,9.08288]
[1778115749420,26.73,81051.91,72.4,0.53536,0.00065,9.08288]
[1778115749421,26.73,81057.24,72.4,0.53882,0.00065,9.0761]
[1778115750759,26.73,81057.24,72.4,0.53882,0.00065,9.0761]
[1778115750764,26.73,81057.24,72.4,0.53882,0.00065,9.0761]
[1778115751071,26.73,81057.24,72.4,0.53882,0.00065,9.0761]
[1778115750861,26.73,81063.2,72.4,0.54269,0.00065,9.06772]
[1778115751175,26.73,81063.2,72.4,0.54269,0.00065,9.06772]
[1778115751646,26.73,81063.2,72.4,0.54269,0.00065,9.06772]
[1778115752657,26.74,81065.13,72.4,0.54399,0.00065,9.05385]
[1778115752989,26.74,81065.13,72.4,0.54399,0.00065,9.05385]
[1778115753086,26.74,81065.81,72.4,0.54443,0.00065,9.05281]
[1778115754369,26.74,81068.37,72.4,0.54609,0.00065,9.04879]
[1778115757826,26.74,81069.75,72.4,0.54698,0.00065,9.04656]
[1778115757839,26.74,81069.75,72.4,0.54698,0.00065,9.04656]
[1778115759759,26.74,81069.77,72.4,0.54699,0.00065,9.04654]
[1778115759867,26.74,81069.77,72.4,0.54699,0.00065,9.04654]
[1778115759916,26.75,81073.64,72.4,0.5495,0.00065,9.04003]
[1778115760406,26.75,81073.64,72.4,0.5495,0.00065,9.04003]
[1778115760474,26.75,81073.64,72.4,0.5495,0.00065,9.04003]
[1778115760612,26.75,81079.69,72.4,0.55342,0.00065,9.02914]
[1778115761754,26.75,81079.69,72.4,0.55342,0.00065,9.02914]
[1778115763146,26.75,81079.86,72.4,0.55352,0.00065,9.02882]
[1778115763779,26.75,81081.08,72.4,0.55431,0.00065,9.02653]
[1778115766381,26.75,81080.73,72.4,0.55408,0.00065,9.0272]
[1778115768156,26.75,81080.36,72.4,0.55384,0.00065,9.02791]
[1778115768208,26.75,81080.36,72.4,0.55384,0.00065,9.02791]
[1778115768557,26.75,81080.36,72.4,0.55384,0.00065,9.02791]
[1778115768585,26.75,81080.36,72.4,0.55384,0.00065,9.02791]
[1778115768633,26.75,81080.36,72.4,0.55384,0.00065,9.02791]
[1778115768806,26.75,81080.36,72.4,0.55384,0.00065,9.02791]
[1778115769020,26.75,81079.44,72.4,0.55324,0.00065,9.02965]
[1778115769474,26.75,81075.71,72.4,0.55082,0.00065,9.03645]
[1778115770407,26.75,81075.71,72.4,0.55082,0.00065,9.03645]
[1778115770481,26.75,81071.99,72.4,0.54842,0.00065,9.04289]
[1778115772495,26.75,81074.95,72.4,0.55034,0.00065,9.03778]
[1778115774224,26.75,81075.28,72.4,0.55055,0.00065,9.0372]
[1778115776643,26.75,81073.75,72.4,0.54956,0.00065,9.03986]
[1778115776759,26.75,81073.75,72.4,0.54956,0.00065,9.03986]
[1778115776851,26.75,81073.27,72.4,0.54925,0.00065,9.04068]
[1778115777266,26.75,81073.27,72.4,0.54925,0.00065,9.04068]
[1778115777355,26.75,81073.27,72.4,0.54925,0.00065,9.04068]
[1778115777533,26.75,81065.25,72.4,0.54405,0.00065,9.05371]
[1778115778540,26.75,81062.5,72.4,0.54226,0.00065,9.05783]
[1778115780346,26.75,81061.44,72.4,0.54158,0.00065,9.05936]
[1778115782139,26.75,81061.57,72.4,0.54166,0.00065,9.05917]
[1778115782688,26.74,81064.6,72.4,0.54364,0.00065,9.05468]
[1778115784052,26.74,81067.0,72.4,0.5452,0.00065,9.05098]
[1778115784759,26.74,81067.0,72.4,0.5452,0.00065,9.05098]
[1778115784782,26.74,81067.0,72.4,0.5452,0.00065,9.05098]
[1778115784802,26.74,81067.14,72.4,0.54529,0.00065,9.05075]
[1778115785760,26.74,81067.14,72.4,0.54529,0.00065,9.05075]
[1778115785861,26.74,81067.84,72.4,0.54575,0.00065,9.04964]
[1778115788186,26.74,81066.51,72.4,0.54489,0.00065,9.05172]
[1778115788436,26.74,81066.51,72.4,0.54489,0.00065,9.05172]
[1778115788610,26.74,81068.85,72.4,0.54641,0.00065,9.048]
[1778115789617,26.74,81070.51,72.4,0.54748,0.00065,9.04529]
[1778115790590,26.74,81070.51,72.4,0.54748,0.00065,9.04529]
[1778115790691,26.74,81072.24,72.4,0.5486,0.00065,9.04239]
[1778115791180,26.74,81072.24,72.4,0.5486,0.00065,9.04239]
[1778115791196,26.74,81072.24,72.4,0.5486,0.00065,9.04239]
[1778115791759,26.74,81072.24,72.4,0.5486,0.00065,9.04239]
[1778115792638,26.74,81069.83,72.4,0.54704,0.00065,9.04641]
[1778115793645,26.74,81065.58,72.4,0.54428,0.00065,9.05316]
[1778115794659,26.74,81063.83,72.4,0.54314,0.00065,9.05582]
[1778115795580,26.74,81063.83,72.4,0.54314,0.00065,9.05582]
[1778115795761,26.74,81066.98,72.4,0.54519,0.00065,9.05099]
[1778115796598,26.74,81066.98,72.4,0.54519,0.00065,9.05099]
[1778115796997,26.74,81066.98,72.4,0.54519,0.00065,9.05099]
[1778115797064,26.74,81069.15,72.4,0.5466,0.00065,9.04753]
[1778115797895,26.74,81069.15,72.4,0.5466,0.00065,9.04753]
[1778115798008,26.74,81069.15,72.4,0.5466,0.00065,9.04753]
[1778115798684,26.74,81065.27,72.4,0.54408,0.00065,9.05365]
[1778115800050,26.74,81065.27,72.4,0.54408,0.00065,9.05365]
[1778115800698,26.74,81065.16,72.4,0.54401,0.00065,9.05382]
[1778115802765,26.74,81065.13,72.4,0.54399,0.00065,9.05386]
[1778115807747,26.73,81067.66,72.4,0.54565,0.00065,9.04987]
[1778115808690,26.73,81067.66,72.4,0.54565,0.00065,9.04987]
[1778115811193,26.72,81067.38,72.4,0.54548,0.00065,9.05029]
[1778115811998,26.72,81067.38,72.4,0.54548,0.00065,9.05029]
[1778115812086,26.72,81067.33,72.4,0.54549,0.00065,9.03938]
[1778115812317,26.72,81067.33,72.4,0.54549,0.00065,9.03938]
[1778115812782,26.72,81072.76,72.4,0.54902,0.00065,9.03043]
[1778115813931,26.72,81072.76,72.4,0.54902,0.00065,9.03043]
[1778115814111,26.72,81078.23,72.4,0.55257,0.00065,9.0207]
[1778115816595,26.72,81077.45,72.4,0.55206,0.00065,9.02214]
[1778115817142,26.72,81077.45,72.4,0.55206,0.00065,9.02214]
[1778115817759,26.72,81077.97,72.4,0.5524,0.00065,9.02119]
[1778115817819,26.73,81070.22,72.4,0.54736,0.00065,9.03473]
[1778115819610,26.72,81068.7,72.4,0.54638,0.00065,9.0372]
[1778115821193,26.72,81069.14,72.4,0.54667,0.00065,9.03649]
[1778115824046,26.73,81068.65,72.4,0.54634,0.00065,9.03729]
[1778115824051,26.73,81068.65,72.4,0.54634,0.00065,9.03729]
[1778115824109,26.73,81068.65,72.4,0.54634,0.00065,9.03729]
[1778115824211,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115824352,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115824504,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115824691,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115824827,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115824863,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115824990,26.73,81068.4,72.4,0.54618,0.00065,9.0377]
[1778115825059,26.72,81052.1,72.4,0.53557,0.00065,9.06071]
[1778115825623,26.72,81052.1,72.4,0.53557,0.00065,9.06071]
[1778115825986,26.72,81044.51,72.4,0.53062,0.00065,9.06924]
[1778115830054,26.72,81043.91,72.4,0.53023,0.00065,9.06985]
[1778115831611,26.72,81044.78,72.4,0.5308,0.00065,9.06895]
[1778115832628,26.71,81043.91,72.4,0.53024,0.00065,9.06984]
[1778115832760,26.71,81043.91,72.4,0.53024,0.00065,9.06984]
[1778115832925,26.71,81043.45,72.4,0.52994,0.00065,9.0703]
[1778115837290,26.71,81043.07,72.4,0.5297,0.00065,9.07067]
[1778115837367,26.71,81043.07,72.4,0.5297,0.00065,9.07067]
[1778115837472,26.71,81043.07,72.4,0.5297,0.00065,9.07067]
[1778115837666,26.71,81043.07,72.4,0.5297,0.00065,9.07067]
[1778115837760,26.71,81043.07,72.4,0.5297,0.00065,9.07067]
[1778115838146,26.71,81043.07,72.4,0.5297,0.00065,9.07067]
[1778115837960,26.7,81031.5,72.4,0.52213,0.00065,9.08058]
[1778115838925,26.7,81031.5,72.4,0.52213,0.00065,9.08058]
[1778115838937,26.7,81031.5,72.4,0.52213,0.00065,9.08058]
[1778115839173,26.7,81021.06,72.4,0.5153,0.00065,9.08673]
[1778115839978,26.7,81032.89,72.4,0.52305,0.00065,9.07956]
[1778115840682,26.7,81032.89,72.4,0.52305,0.00065,9.07956]
[1778115840985,26.7,81035.28,72.4,0.52461,0.00065,9.0777]
[1778115841588,26.7,81035.28,72.4,0.52461,0.00065,9.0777]
[1778115841634,26.7,81035.28,72.4,0.52461,0.00065,9.0777]
[1778115841992,26.7,81041.66,72.4,0.52878,0.00065,9.07205]
[1778115842759,26.7,81041.66,72.4,0.52878,0.00065,9.07205]
[1778115842999,26.7,81048.4,72.4,0.53318,0.00065,9.065]
[1778115844097,26.7,81048.4,72.4,0.53318,0.00065,9.065]
[1778115844104,26.7,81048.4,72.4,0.53318,0.00065,9.065]
[1778115844176,26.7,81048.4,72.4,0.53318,0.00065,9.065]
[1778115844327,26.71,81048.6,72.4,0.53331,0.00065,9.06478]
[1778115845016,26.7,81041.69,72.4,0.5288,0.00065,9.07202]
[1778115845229,26.7,81041.69,72.4,0.5288,0.00065,9.07202]
[1778115846513,26.7,81040.91,72.4,0.52829,0.00065,9.07277]
[1778115846580,26.7,81040.91,72.4,0.52829,0.00065,9.07277]
[1778115847032,26.71,81040.46,72.4,0.52799,0.00065,9.07319]
[1778115847433,26.71,81040.46,72.4,0.52799,0.00065,9.07319]
[1778115847686,26.71,81040.46,72.4,0.52799,0.00065,9.07319]
[1778115847759,26.71,81040.46,72.4,0.52799,0.00065,9.07319]
[1778115848039,26.71,81035.39,72.4,0.52468,0.00065,9.07762]
[1778115848587,26.71,81035.39,72.4,0.52468,0.00065,9.07762]
[1778115848714,26.71,81035.39,72.4,0.52468,0.00065,9.07762]
[1778115848847,26.71,81035.39,72.4,0.52468,0.00065,9.07762]
[1778115849048,26.71,81029.28,72.4,0.52068,0.00065,9.08211]
[1778115849568,26.71,81029.28,72.4,0.52068,0.00065,9.08211]
[1778115849918,26.71,81029.28,72.4,0.52068,0.00065,9.08211]
[1778115850055,26.7,81032.67,72.4,0.5229,0.00065,9.07973]
[1778115850615,26.7,81032.67,72.4,0.5229,0.00065,9.07973]
[1778115851062,26.7,81039.05,72.4,0.52707,0.00065,9.07448]
[1778115852759,26.71,81037.62,72.4,0.52614,0.00065,9.07575]
[1778115853076,26.71,81035.22,72.4,0.52457,0.00065,9.07776]
[1778115854091,26.71,81035.22,72.4,0.52457,0.00065,9.07776]
[1778115854182,26.71,81030.13,72.4,0.52124,0.00065,9.08154]
[1778115854325,26.71,81030.13,72.4,0.52124,0.00065,9.08154]
[1778115854328,26.71,81030.13,72.4,0.52124,0.00065,9.08154]
[1778115854497,26.71,81030.13,72.4,0.52124,0.00065,9.08154]
[1778115854826,26.71,81030.13,72.4,0.52124,0.00065,9.08154]
[1778115855090,26.7,81022.15,72.4,0.51601,0.00065,9.08621]
[1778115857104,26.7,81018.89,72.4,0.51388,0.00066,9.08767]
[1778115859759,26.71,81019.94,72.4,0.51457,0.00065,9.08723]
[1778115861557,26.71,81018.09,72.4,0.51335,0.00066,9.08799]
[1778115861885,26.71,81018.09,72.4,0.51335,0.00066,9.08799]
[1778115862139,26.7,81016.08,72.4,0.51204,0.00066,9.08872]
[1778115862986,26.7,81016.08,72.4,0.51204,0.00066,9.08872]
[1778115862994,26.7,81016.08,72.4,0.51204,0.00066,9.08872]
[1778115866642,26.7,81014.96,72.4,0.5113,0.00066,9.08908]
[1778115867174,26.7,81012.57,72.4,0.50974,0.00066,9.08975]
[1778115867762,26.7,81012.57,72.4,0.50974,0.00066,9.08975]
[1778115867780,26.7,81012.57,72.4,0.50974,0.00066,9.08975]
[1778115868181,26.7,81007.49,72.4,0.50641,0.00066,9.09072]
[1778115868504,26.7,81007.49,72.4,0.50641,0.00066,9.09072]
[1778115869107,26.7,81007.49,72.4,0.50641,0.00066,9.09072]
[1778115869188,26.7,81002.54,72.4,0.50316,0.00066,9.09105]
[1778115869680,26.7,81002.54,72.4,0.50316,0.00066,9.09105]
[1778115870195,26.7,80998.7,72.4,0.50065,0.00066,9.09089]
[1778115870302,26.7,80998.7,72.4,0.50065,0.00066,9.09089]
[1778115875882,26.7,81000.95,72.4,0.50212,0.00066,9.0801]
[1778115877314,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115877316,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115877317,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115877526,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115877849,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115877883,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115877901,26.7,81000.21,72.4,0.50163,0.00066,9.08006]
[1778115878037,26.7,80998.15,72.4,0.50028,0.00066,9.07991]
[1778115878343,26.7,80998.15,72.4,0.50028,0.00066,9.07991]
[1778115879224,26.7,80993.87,72.4,0.49747,0.00066,9.07925]
[1778115879468,26.7,80993.87,72.4,0.49747,0.00066,9.07925]
[1778115879480,26.7,80993.87,72.4,0.49747,0.00066,9.07925]
[1778115879604,26.7,80993.87,72.4,0.49747,0.00066,9.07925]
[1778115879610,26.7,80993.87,72.4,0.49747,0.00066,9.07925]
[1778115880068,26.7,80998.66,72.4,0.50062,0.00066,9.07996]
[1778115880984,26.7,80998.66,72.4,0.50062,0.00066,9.07996]
[1778115881059,26.7,80996.69,72.4,0.49932,0.00066,9.07973]
[1778115881763,26.7,80996.69,72.4,0.49932,0.00066,9.07973]
[1778115881777,26.7,80996.69,72.4,0.49932,0.00066,9.07973]
[1778115881870,26.7,80992.69,72.4,0.4967,0.00066,9.07899]
[1778115882837,26.7,80992.69,72.4,0.4967,0.00066,9.07899]
[1778115883190,26.7,80992.69,72.4,0.4967,0.00066,9.07899]
[1778115883137,26.69,80989.75,72.4,0.49477,0.00066,9.07819]
[1778115883325,26.69,80989.75,72.4,0.49477,0.00066,9.07819]
[1778115883734,26.69,80989.75,72.4,0.49477,0.00066,9.07819]
[1778115883897,26.69,80989.75,72.4,0.49477,0.00066,9.07819]
[1778115884043,26.69,80989.75,72.4,0.49477,0.00066,9.07819]
[1778115884093,26.69,80986.12,72.4,0.49238,0.00066,9.07691]
[1778115885037,26.69,80986.12,72.4,0.49238,0.00066,9.07691]
[1778115885220,26.69,80986.12,72.4,0.49238,0.00066,9.07691]
[1778115885137,26.69,80984.06,72.4,0.49103,0.00066,9.07603]
[1778115885306,26.69,80984.06,72.4,0.49103,0.00066,9.07603]
[1778115885651,26.69,80984.06,72.4,0.49103,0.00066,9.07603]
[1778115886220,26.69,80985.29,72.4,0.49184,0.00066,9.07657]
[1778115886760,26.69,80985.29,72.4,0.49184,0.00066,9.07657]
[1778115886774,26.69,80991.9,72.4,0.49618,0.00066,9.07879]
[1778115887325,26.69,80994.56,72.4,0.49792,0.00066,9.07938]
[1778115890055,26.69,80994.42,72.4,0.49783,0.00066,9.07936]
[1778115890092,26.69,80994.42,72.4,0.49783,0.00066,9.07936]
[1778115890185,26.69,80994.42,72.4,0.49783,0.00066,9.07936]
[1778115890218,26.69,80995.51,72.4,0.49855,0.00066,9.07955]
[1778115890360,26.69,80995.51,72.4,0.49855,0.00066,9.07955]
[1778115890385,26.69,80995.51,72.4,0.49855,0.00066,9.07955]
[1778115890862,26.7,80999.76,72.4,0.50134,0.00066,9.08004]
[1778115891608,26.7,80999.76,72.4,0.50134,0.00066,9.08004]
[1778115891613,26.7,80999.76,72.4,0.50134,0.00066,9.08004]
[1778115892133,26.7,81002.63,72.4,0.50322,0.00066,9.08012]
[1778115893891,26.7,81002.58,72.4,0.50319,0.00066,9.08012]
[1778115893992,26.7,81002.68,72.4,0.50326,0.00066,9.08012]
[1778115894759,26.7,81002.68,72.4,0.50326,0.00066,9.08012]
[1778115894860,26.69,81005.35,72.4,0.50501,0.00066,9.08]
[1778115895363,26.69,81005.35,72.4,0.50501,0.00066,9.08]
[1778115895431,26.69,81005.35,72.4,0.50501,0.00066,9.08]
[1778115895961,26.69,81005.35,72.4,0.50501,0.00066,9.08]
[1778115896468,26.7,81006.72,72.4,0.50591,0.00066,9.07987]
[1778115896608,26.7,81010.88,72.4,0.50864,0.00066,9.07921]
[1778115897759,26.7,81010.88,72.4,0.50864,0.00066,9.07921]
[1778115898019,26.7,81010.88,72.4,0.50864,0.00066,9.07921]
[1778115898231,26.7,81010.88,72.4,0.50864,0.00066,9.07921]
[1778115898050,26.7,81014.47,72.4,0.51099,0.00066,9.07829]
[1778115899227,26.7,81014.47,72.4,0.51099,0.00066,9.07829]
[1778115899252,26.7,81016.64,72.4,0.51242,0.00066,9.07758]
[1778115899759,26.7,81016.64,72.4,0.51242,0.00066,9.07758]
[1778115900322,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900442,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900602,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900613,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900668,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900760,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900989,26.7,81015.95,72.4,0.51196,0.00066,9.07782]
[1778115900995,26.7,81011.49,72.4,0.50904,0.00066,9.07907]
[1778115901677,26.7,81011.49,72.4,0.50904,0.00066,9.07907]
[1778115902078,26.7,81001.6,72.4,0.50255,0.00066,9.08011]
[1778115903199,26.7,80996.04,72.4,0.4989,0.00066,9.07964]
[1778115903262,26.7,80996.04,72.4,0.4989,0.00066,9.07964]
[1778115903299,26.7,80996.04,72.4,0.4989,0.00066,9.07964]
[1778115903420,26.7,80996.04,72.4,0.4989,0.00066,9.07964]
[1778115903665,26.7,80996.04,72.4,0.4989,0.00066,9.07964]
[1778115903759,26.7,80996.04,72.4,0.4989,0.00066,9.07964]
[1778115903809,26.7,80993.71,72.4,0.49737,0.00066,9.07921]
[1778115905125,26.7,80993.71,72.4,0.49737,0.00066,9.07921]
[1778115905245,26.7,80998.33,72.4,0.5004,0.00066,9.07993]
[1778115905497,26.7,80998.33,72.4,0.5004,0.00066,9.07993]
[1778115905759,26.7,80998.33,72.4,0.5004,0.00066,9.07993]
[1778115905802,26.7,81001.84,72.4,0.5027,0.00066,9.08011]
[1778115906573,26.7,81001.84,72.4,0.5027,0.00066,9.08011]
[1778115906763,26.7,81001.84,72.4,0.5027,0.00066,9.08011]
[1778115906808,26.7,81001.84,72.4,0.5027,0.00066,9.08011]
[1778115906901,26.7,80999.6,72.4,0.50123,0.00066,9.08003]
[1778115907379,26.7,80999.6,72.4,0.50123,0.00066,9.08003]
[1778115908646,26.7,81000.4,72.4,0.50176,0.00066,9.08007]
[1778115908747,26.7,81004.98,72.4,0.50477,0.00066,9.08003]
[1778115910759,26.7,81004.62,72.4,0.50453,0.00066,9.08005]
[1778115910763,26.7,81004.76,72.4,0.50462,0.00066,9.08004]
[1778115911890,26.7,80999.77,72.4,0.50135,0.00066,9.08004]
[1778115912500,26.7,80997.15,72.4,0.49963,0.00066,9.07979]
[1778115914037,26.7,80995.19,72.4,0.49834,0.00066,9.0795]
[1778115919102,26.69,80994.4,72.4,0.49782,0.00066,9.07935]
[1778115920558,26.69,80997.38,72.4,0.49978,0.00066,9.07982]
[1778115923579,26.69,80995.41,72.4,0.49848,0.00066,9.07954]
[1778115925680,26.69,80995.63,72.4,0.49863,0.00066,9.07957]
[1778115925759,26.69,80995.63,72.4,0.49863,0.00066,9.07957]
[1778115926141,26.69,80995.63,72.4,0.49863,0.00066,9.07957]
[1778115927236,26.69,80995.63,72.4,0.49863,0.00066,9.07957]
[1778115927196,26.69,80997.78,72.4,0.50004,0.00066,9.07987]
[1778115928206,26.7,81003.77,72.4,0.50397,0.00066,9.08009]
[1778115928385,26.7,81003.77,72.4,0.50397,0.00066,9.08009]
[1778115928759,26.7,81003.77,72.4,0.50397,0.00066,9.08009]
[1778115928861,26.7,81008.49,72.4,0.50707,0.00066,9.07964]
[1778115929621,26.7,81010.97,72.4,0.5087,0.00066,9.07919]
[1778115930628,26.7,81012.94,72.4,0.50999,0.00066,9.07872]
[1778115931760,26.7,81012.94,72.4,0.50999,0.00066,9.07872]
[1778115931797,26.7,81012.94,72.4,0.50999,0.00066,9.07872]
[1778115932974,26.7,81013.82,72.4,0.51058,0.00066,9.06753]
[1778115932981,26.7,81013.82,72.4,0.51058,0.00066,9.06753]
[1778115934172,26.7,81009.29,72.4,0.5076,0.00066,9.06856]
[1778115935162,26.7,81009.29,72.4,0.5076,0.00066,9.06856]
[1778115935263,26.7,81007.1,72.4,0.50616,0.00066,9.06888]
[1778115937200,26.7,81007.48,72.4,0.50641,0.00066,9.06884]
[1778115941203,26.7,81005.4,72.4,0.50504,0.00066,9.06905]
[1778115941996,26.7,81004.7,72.4,0.50458,0.00066,9.0691]
[1778115944251,26.7,81004.8,72.4,0.50465,0.00066,9.06909]
[1778115944759,26.7,81004.76,72.4,0.50462,0.00066,9.06909]
[1778115945020,26.7,81004.76,72.4,0.50462,0.00066,9.06909]
[1778115945174,26.7,81004.76,72.4,0.50462,0.00066,9.06909]
[1778115945275,26.7,81002.68,72.4,0.50326,0.00066,9.06917]
[1778115945356,26.7,81002.68,72.4,0.50326,0.00066,9.06917]
[1778115945733,26.7,80998.29,72.4,0.50037,0.00066,9.06898]
[1778115947492,26.7,80997.02,72.4,0.49954,0.00066,9.06883]
[1778115947841,26.7,80997.02,72.4,0.49954,0.00066,9.06883]
[1778115950945,26.7,80994.15,72.4,0.49765,0.00066,9.06836]
[1778115955754,26.69,80994.2,72.4,0.49768,0.00066,9.06837]
[1778115955803,26.69,80993.98,72.4,0.49754,0.00066,9.06832]
[1778115957713,26.69,80993.59,72.4,0.49728,0.00066,9.06824]
[1778115957720,26.69,80993.59,72.4,0.49728,0.00066,9.06824]
[1778115959417,26.69,80992.07,72.4,0.49628,0.00066,9.06789]
[1778115961549,26.7,80991.43,72.4,0.49586,0.00066,9.06772]
[1778115962267,26.7,80991.43,72.4,0.49586,0.00066,9.06772]
[1778115965505,26.71,80990.77,72.4,0.49543,0.00066,9.06754]
[1778115965759,26.71,80990.77,72.4,0.49543,0.00066,9.06754]
[1778115966051,26.71,80990.77,72.4,0.49543,0.00066,9.06754]
[1778115966152,26.72,80988.38,72.4,0.49386,0.00066,9.0668]
[1778115966571,26.72,80988.38,72.4,0.49386,0.00066,9.0668]
[1778115966574,26.72,80988.38,72.4,0.49386,0.00066,9.0668]
[1778115966895,26.72,80988.38,72.4,0.49386,0.00066,9.0668]
[1778115966996,26.71,80982.75,72.4,0.49016,0.00066,9.06448]
[1778115967891,26.72,80985.95,72.4,0.49227,0.00066,9.06589]
[1778115968416,26.72,80985.95,72.4,0.49227,0.00066,9.06589]
[1778115968420,26.72,80985.95,72.4,0.49227,0.00066,9.06589]
[1778115971395,26.72,80987.14,72.4,0.49305,0.00066,9.06635]
[1778115971759,26.72,80987.14,72.4,0.49305,0.00066,9.06635]
[1778115972276,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115972898,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115972919,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115972966,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115973014,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115973158,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115973206,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115973280,26.72,80985.19,72.4,0.49177,0.00066,9.06558]
[1778115973329,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973447,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973490,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973566,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973774,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973787,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973819,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115973903,26.72,80980.52,72.4,0.4887,0.00066,9.06335]
[1778115974304,26.72,80949.0,72.4,0.46802,0.00066,9.03433]
[1778115974484,26.72,80949.0,72.4,0.46802,0.00066,9.03433]
[1778115974520,26.72,80949.0,72.4,0.46802,0.00066,9.03433]
[1778115975125,26.72,80949.0,72.4,0.46802,0.00066,9.03433]
[1778115975290,26.72,80949.0,72.4,0.46802,0.00066,9.03433]
[1778115975222,26.72,80945.78,72.4,0.46591,0.00065,9.03]
[1778115975529,26.72,80945.78,72.4,0.46591,0.00065,9.03]
[1778115976001,26.72,80945.78,72.4,0.46591,0.00065,9.03]
[1778115976124,26.72,80942.36,72.4,0.46367,0.00065,9.02512]
[1778115977277,26.72,80946.3,72.4,0.46625,0.00065,9.03071]
[1778115978064,26.72,80946.3,72.4,0.46625,0.00065,9.03071]
[1778115978068,26.72,80946.3,72.4,0.46625,0.00065,9.03071]
[1778115978145,26.72,80942.88,72.4,0.46401,0.00065,9.02587]
[1778115978368,26.72,80942.88,72.4,0.46401,0.00065,9.02587]
[1778115978454,26.72,80942.88,72.4,0.46401,0.00065,9.02587]
[1778115978999,26.71,80942.3,72.4,0.46363,0.00065,9.02502]
[1778115980348,26.71,80940.19,72.4,0.46225,0.00065,9.02186]
[1778115980680,26.71,80940.19,72.4,0.46225,0.00065,9.02186]
[1778115981192,26.71,80937.56,72.4,0.46052,0.00065,9.01777]
[1778115982640,26.71,80935.87,72.4,0.45942,0.00065,9.01506]
[1778115984977,26.71,80935.96,72.4,0.45948,0.00065,9.01521]
[1778115985042,26.71,80934.81,72.4,0.45873,0.00065,9.01333]
[1778115985841,26.71,80934.81,72.4,0.45873,0.00065,9.01333]
[1778115985849,26.71,80934.81,72.4,0.45873,0.00065,9.01333]
[1778115985964,26.71,80934.81,72.4,0.45873,0.00065,9.01333]
[1778115986049,26.71,80935.21,72.4,0.45899,0.00065,9.01398]
[1778115987230,26.71,80935.21,72.4,0.45899,0.00065,9.01398]
[1778115987239,26.71,80939.49,72.4,0.46179,0.00065,9.02079]
[1778115988993,26.71,80941.26,72.4,0.46294,0.00065,9.02347]
[1778115988996,26.71,80941.26,72.4,0.46294,0.00065,9.02347]
[1778115989998,26.71,80942.25,72.4,0.46359,0.00065,9.02494]
[1778115990077,26.71,80938.03,72.4,0.46083,0.00065,9.01851]
[1778115990717,26.71,80938.03,72.4,0.46083,0.00065,9.01851]
[1778115991714,26.71,80937.9,72.4,0.46069,0.00066,9.0073]
[1778115991841,26.71,80937.9,72.4,0.46069,0.00066,9.0073]
[1778115992091,26.71,80936.2,72.4,0.45958,0.00065,9.00458]
[1778115992818,26.71,80936.2,72.4,0.45958,0.00065,9.00458]
[1778115993013,26.71,80936.2,72.4,0.45958,0.00065,9.00458]
[1778115993241,26.71,80940.47,72.4,0.46238,0.00066,9.01127]
[1778115993759,26.71,80940.47,72.4,0.46238,0.00066,9.01127]
[1778115994300,26.71,80945.75,72.4,0.46584,0.00066,9.01893]
[1778115995694,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115995710,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115995717,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115995760,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115995769,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115995963,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115995967,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996026,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996054,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996182,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996254,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996290,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996303,26.71,80947.33,72.4,0.46687,0.00066,9.02109]
[1778115996272,26.71,80942.7,72.4,0.46384,0.00066,9.01459]
[1778115996431,26.71,80942.7,72.4,0.46384,0.00066,9.01459]
[1778115996612,26.71,80942.7,72.4,0.46384,0.00066,9.01459]
[1778115997289,26.71,80942.7,72.4,0.46384,0.00066,9.01459]
[1778115997130,26.71,80927.79,72.4,0.45408,0.00065,8.99012]
[1778115997885,26.71,80927.79,72.4,0.45408,0.00065,8.99012]
[1778115998045,26.71,80927.79,72.4,0.45408,0.00065,8.99012]
[1778115998137,26.71,80924.23,72.4,0.45175,0.00065,8.98347]
[1778115998744,26.71,80924.23,72.4,0.45175,0.00065,8.98347]
[1778115999080,26.71,80924.23,72.4,0.45175,0.00065,8.98347]
[1778115999439,26.71,80924.35,72.4,0.45183,0.00065,8.9837]
[1778116000343,26.71,80924.35,72.4,0.45183,0.00065,8.9837]
[1778116001511,26.71,80921.78,72.4,0.45015,0.00065,8.97872]
[1778116003097,26.72,80920.44,72.4,0.44928,0.00065,8.97608]
[1778116003177,26.72,80920.44,72.4,0.44928,0.00065,8.97608]
[1778116003223,26.72,80920.44,72.4,0.44928,0.00065,8.97608]
[1778116003253,26.72,80920.44,72.4,0.44928,0.00065,8.97608]
[1778116003289,26.72,80920.52,72.4,0.44934,0.00065,8.97626]
[1778116003396,26.72,80920.52,72.4,0.44934,0.00065,8.97626]
[1778116003420,26.72,80920.52,72.4,0.44934,0.00065,8.97626]
[1778116004179,26.72,80913.74,72.4,0.44491,0.00065,8.96216]
[1778116004759,26.72,80913.74,72.4,0.44491,0.00065,8.96216]
[1778116005259,26.72,80913.74,72.4,0.44491,0.00065,8.96216]
[1778116005419,26.72,80912.79,72.4,0.4443,0.00065,8.96011]
[1778116005454,26.72,80912.79,72.4,0.4443,0.00065,8.96011]
[1778116006360,26.72,80912.79,72.4,0.4443,0.00065,8.96011]
[1778116006197,26.72,80909.88,72.4,0.4424,0.00065,8.95365]
[1778116006759,26.72,80909.88,72.4,0.4424,0.00065,8.95365]
[1778116007204,26.72,80911.05,72.4,0.44316,0.00065,8.95627]
[1778116007433,26.72,80911.05,72.4,0.44316,0.00065,8.95627]
[1778116007435,26.72,80911.05,72.4,0.44316,0.00065,8.95627]
[1778116008191,26.72,80911.05,72.4,0.44316,0.00065,8.95627]
[1778116008198,26.72,80911.05,72.4,0.44316,0.00065,8.95627]
[1778116008211,26.72,80913.64,72.4,0.44485,0.00065,8.96195]
[1778116009392,26.72,80913.45,72.4,0.44473,0.00065,8.96155]
[1778116010225,26.72,80913.28,72.4,0.44462,0.00065,8.96118]
[1778116010385,26.72,80913.28,72.4,0.44462,0.00065,8.96118]
[1778116012344,26.72,80914.58,72.4,0.44546,0.00065,8.96398]
[1778116012759,26.72,80914.2,72.4,0.44522,0.00065,8.96317]
[1778116013275,26.72,80912.04,72.4,0.44381,0.00065,8.95847]
[1778116013759,26.72,80912.04,72.4,0.44381,0.00065,8.95847]
[1778116015261,26.72,80914.45,72.4,0.44538,0.00065,8.9637]
[1778116016268,26.72,80912.34,72.4,0.444,0.00065,8.95912]
[1778116016759,26.72,80912.34,72.4,0.444,0.00065,8.95912]
[1778116016900,26.72,80912.34,72.4,0.444,0.00065,8.95912]
[1778116018282,26.72,80906.48,72.4,0.44018,0.00065,8.94586]
[1778116018695,26.72,80906.48,72.4,0.44018,0.00065,8.94586]
[1778116018761,26.72,80906.48,72.4,0.44018,0.00065,8.94586]
[1778116019289,26.72,80902.77,72.4,0.43777,0.00065,8.93704]
[1778116019984,26.72,80902.77,72.4,0.43777,0.00065,8.93704]
[1778116020074,26.72,80902.77,72.4,0.43777,0.00065,8.93704]
[1778116020128,26.72,80902.77,72.4,0.43777,0.00065,8.93704]
[1778116020279,26.72,80902.77,72.4,0.43777,0.00065,8.93704]
[1778116020345,26.72,80902.77,72.4,0.43777,0.00065,8.93704]
[1778116020304,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020430,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020434,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020461,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020500,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020735,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020760,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116020808,26.72,80893.51,72.4,0.43175,0.00065,8.9136]
[1778116021358,26.72,80887.21,72.4,0.42766,0.00065,8.89649]
[1778116021755,26.72,80887.21,72.4,0.42766,0.00065,8.89649]
[1778116021776,26.72,80887.21,72.4,0.42766,0.00065,8.89649]
[1778116022318,26.72,80884.17,72.4,0.4257,0.00065,8.88791]
[1778116023227,26.72,80884.17,72.4,0.4257,0.00065,8.88791]
[1778116023325,26.72,80880.19,72.4,0.42312,0.00065,8.87635]
[1778116023718,26.72,80880.19,72.4,0.42312,0.00065,8.87635]
[1778116024493,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116024497,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116024501,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116024759,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116024871,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116025065,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116025070,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116025157,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116025174,26.72,80880.78,72.4,0.42351,0.00065,8.8781]
[1778116025339,26.72,80879.09,72.4,0.42241,0.00065,8.8731]
[1778116025481,26.72,80879.09,72.4,0.42241,0.00065,8.8731]
[1778116026597,26.72,80879.23,72.4,0.4225,0.00065,8.87352]
[1778116027479,26.72,80879.33,72.4,0.42257,0.00065,8.87381]
[1778116027668,26.72,80879.33,72.4,0.42257,0.00065,8.87381]
[1778116029367,26.72,80883.17,72.4,0.42505,0.00065,8.88505]
[1778116030320,26.72,80883.17,72.4,0.42505,0.00065,8.88505]
[1778116030440,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030486,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030567,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030645,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030735,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030870,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030919,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116030938,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116031326,26.72,80883.32,72.4,0.42515,0.00065,8.88549]
[1778116031420,26.72,80868.08,72.4,0.41531,0.00064,8.83892]
[1778116031759,26.72,80868.08,72.4,0.41531,0.00064,8.83892]
[1778116031762,26.72,80868.08,72.4,0.41531,0.00064,8.83892]
[1778116031816,26.72,80868.08,72.4,0.41531,0.00064,8.83892]
[1778116031823,26.72,80868.08,72.4,0.41531,0.00064,8.83892]
[1778116032389,26.71,80864.28,72.4,0.41286,0.00064,8.82643]
[1778116032422,26.71,80864.28,72.4,0.41286,0.00064,8.82643]
[1778116032741,26.71,80864.28,72.4,0.41286,0.00064,8.82643]
[1778116033270,26.71,80864.28,72.4,0.41286,0.00064,8.82643]
[1778116033295,26.71,80864.28,72.4,0.41286,0.00064,8.82643]
[1778116033402,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116033470,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116033551,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116033610,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116033718,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116033797,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116033955,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116034068,26.71,80862.95,72.4,0.412,0.00064,8.82199]
[1778116034409,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116034921,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116034968,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116035192,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116035208,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116035270,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116035369,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116035418,26.72,80885.55,72.4,0.42659,0.00065,8.89183]
[1778116035416,26.72,80905.87,72.4,0.43979,0.00065,8.94444]
[1778116035734,26.72,80905.87,72.4,0.43979,0.00065,8.94444]
[1778116035968,26.72,80905.87,72.4,0.43979,0.00065,8.94444]
[1778116036423,26.72,80912.45,72.4,0.44409,0.00065,8.9594]
[1778116036759,26.72,80912.45,72.4,0.44409,0.00065,8.9594]
[1778116037430,26.73,80914.8,72.4,0.44562,0.00065,8.9645]
[1778116038187,26.73,80914.8,72.4,0.44562,0.00065,8.9645]
[1778116038209,26.73,80914.8,72.4,0.44562,0.00065,8.9645]
[1778116038223,26.73,80914.8,72.4,0.44562,0.00065,8.9645]
[1778116038396,26.73,80914.8,72.4,0.44562,0.00065,8.9645]
[1778116038437,26.73,80912.37,72.4,0.44404,0.00065,8.95925]
[1778116038759,26.73,80912.37,72.4,0.44404,0.00065,8.95925]
[1778116039164,26.73,80912.37,72.4,0.44404,0.00065,8.95925]
[1778116039675,26.73,80912.37,72.4,0.44404,0.00065,8.95926]
[1778116040760,26.73,80911.09,72.4,0.44321,0.00065,8.95643]
[1778116041348,26.73,80908.74,72.4,0.44168,0.00065,8.95115]
[1778116041582,26.73,80908.74,72.4,0.44168,0.00065,8.95115]
[1778116041762,26.73,80908.74,72.4,0.44168,0.00065,8.95115]
[1778116041955,26.73,80908.74,72.4,0.44168,0.00065,8.95115]
[1778116042407,26.73,80913.82,72.4,0.44499,0.00065,8.96242]
[1778116043443,26.73,80913.82,72.4,0.44499,0.00065,8.96242]
[1778116043325,26.73,80919.11,72.4,0.44844,0.00065,8.97349]
[1778116043460,26.73,80919.11,72.4,0.44844,0.00065,8.97349]
[1778116043549,26.73,80919.11,72.4,0.44844,0.00065,8.97349]
[1778116043614,26.73,80919.11,72.4,0.44844,0.00065,8.97349]
[1778116043647,26.73,80919.11,72.4,0.44844,0.00065,8.97349]
[1778116044433,26.73,80919.11,72.4,0.44844,0.00065,8.97349]
[1778116043988,26.73,80922.88,72.4,0.45091,0.00065,8.98098]
[1778116045308,26.73,80929.48,72.4,0.45522,0.00065,8.99325]
[1778116046416,26.73,80931.79,72.4,0.45673,0.00065,8.9973]
[1778116046815,26.73,80931.79,72.4,0.45673,0.00065,8.9973]
[1778116046826,26.73,80931.79,72.4,0.45673,0.00065,8.9973]
[1778116046994,26.73,80931.79,72.4,0.45673,0.00065,8.9973]
[1778116048704,26.74,80932.8,72.4,0.4574,0.00065,8.99904]
[1778116049100,26.74,80930.09,72.4,0.45563,0.00065,8.99435]
[1778116049759,26.74,80930.09,72.4,0.45563,0.00065,8.99435]
[1778116049882,26.74,80930.09,72.4,0.45563,0.00065,8.99435]
[1778116050680,26.74,80930.37,72.4,0.45581,0.00065,8.99484]
[1778116050763,26.74,80930.37,72.4,0.45581,0.00065,8.99484]
[1778116050775,26.74,80930.37,72.4,0.45581,0.00065,8.99484]
[1778116051138,26.74,80930.37,72.4,0.45581,0.00065,8.99484]
[1778116051284,26.74,80930.37,72.4,0.45581,0.00065,8.99484]
[1778116051364,26.74,80930.37,72.4,0.45581,0.00065,8.99484]
[1778116051374,26.74,80938.51,72.4,0.46109,0.00066,8.99733]
[1778116051671,26.74,80938.51,72.4,0.46109,0.00066,8.99733]
[1778116051759,26.74,80938.51,72.4,0.46109,0.00066,8.99733]
[1778116051788,26.74,80938.51,72.4,0.46109,0.00066,8.99733]
[1778116052415,26.74,80952.35,72.4,0.47017,0.00066,9.01662]
[1778116052676,26.74,80952.35,72.4,0.47017,0.00066,9.01662]
[1778116052755,26.74,80952.35,72.4,0.47017,0.00066,9.01662]
[1778116053097,26.74,80958.92,72.4,0.47448,0.00066,9.02414]
[1778116053900,26.74,80958.92,72.4,0.47448,0.00066,9.02414]
[1778116053925,26.74,80968.7,72.4,0.48091,0.00066,9.03338]
[1778116054743,26.74,80968.7,72.4,0.48091,0.00066,9.03338]
[1778116054925,26.74,80968.7,72.4,0.48091,0.00066,9.03338]
[1778116056147,26.74,80968.77,72.4,0.48095,0.00066,9.03344]
[1778116056185,26.74,80968.77,72.4,0.48095,0.00066,9.03344]
[1778116056217,26.74,80968.77,72.4,0.48095,0.00066,9.03344]
[1778116056226,26.74,80968.77,72.4,0.48095,0.00066,9.03344]
[1778116056361,26.74,80968.77,72.4,0.48095,0.00066,9.03344]
[1778116056456,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056725,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056740,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056756,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056803,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056806,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056859,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116056960,26.74,80966.66,72.4,0.47957,0.00066,9.03165]
[1778116057442,26.74,80963.33,72.4,0.47738,0.00066,9.0286]
[1778116057649,26.74,80963.33,72.4,0.47738,0.00066,9.0286]
[1778116057759,26.74,80963.33,72.4,0.47738,0.00066,9.0286]
[1778116058045,26.74,80963.33,72.4,0.47738,0.00066,9.0286]
[1778116058261,26.75,80974.41,72.4,0.48466,0.00066,9.0377]
[1778116059385,26.75,80979.38,72.4,0.48793,0.00066,9.0408]
[1778116059773,26.75,80983.76,72.4,0.49081,0.00066,9.04302]
[1778116060668,26.75,80983.76,72.4,0.49081,0.00066,9.04302]
[1778116060759,26.75,80983.76,72.4,0.49081,0.00066,9.04302]
[1778116060925,26.75,80983.76,72.4,0.49081,0.00066,9.04302]
[1778116061153,26.75,80983.76,72.4,0.49081,0.00066,9.04302]
[1778116061983,26.75,80983.86,72.4,0.49088,0.00066,9.04307]
[1778116061994,26.75,80983.86,72.4,0.49088,0.00066,9.04307]
[1778116061997,26.75,80983.86,72.4,0.49088,0.00066,9.04307]
[1778116062068,26.75,80983.86,72.4,0.49088,0.00066,9.04307]
[1778116062126,26.75,80983.86,72.4,0.49088,0.00066,9.04307]
[1778116062347,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116062783,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116062786,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116062997,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116063002,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116063088,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116063114,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116063117,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116063329,26.74,80984.42,72.4,0.49125,0.00066,9.04332]
[1778116063369,26.75,80977.75,72.4,0.48686,0.00066,9.03985]
[1778116063635,26.75,80972.47,72.4,0.48339,0.00066,9.03632]
[1778116064777,26.75,80972.47,72.4,0.48339,0.00066,9.03632]
[1778116065821,26.75,80973.32,72.4,0.48395,0.00066,9.03694]
[1778116065883,26.75,80970.47,72.4,0.48208,0.00066,9.03481]
[1778116066718,26.75,80970.47,72.4,0.48208,0.00066,9.03481]
[1778116066759,26.75,80970.47,72.4,0.48208,0.00066,9.03481]
[1778116067112,26.75,80970.47,72.4,0.48208,0.00066,9.03481]
[1778116067202,26.75,80970.47,72.4,0.48208,0.00066,9.03481]
[1778116067262,26.75,80973.19,72.4,0.48387,0.00066,9.03685]
[1778116067663,26.75,80983.58,72.4,0.4907,0.00066,9.04294]
[1778116069172,26.75,80983.58,72.4,0.4907,0.00066,9.04294]
[1778116070230,26.75,80983.58,72.4,0.4907,0.00066,9.04294]
[1778116070435,26.75,80983.58,72.4,0.4907,0.00066,9.04294]
[1778116070481,26.75,80983.58,72.4,0.4907,0.00066,9.04294]
[1778116070633,26.75,80985.17,72.4,0.49174,0.00066,9.04364]
[1778116070754,26.75,80985.17,72.4,0.49174,0.00066,9.04364]
[1778116070760,26.75,80985.17,72.4,0.49174,0.00066,9.04364]
[1778116070927,26.75,80985.17,72.4,0.49174,0.00066,9.04364]
[1778116071143,26.75,80985.17,72.4,0.49174,0.00066,9.04364]
[1778116071363,26.75,80985.17,72.4,0.49174,0.00066,9.04364]
[1778116071479,26.76,80987.43,72.4,0.49323,0.00066,9.04453]
[1778116071504,26.76,80987.43,72.4,0.49323,0.00066,9.04453]
[1778116071924,26.76,80987.43,72.4,0.49323,0.00066,9.04453]
[1778116072127,26.76,80987.43,72.4,0.49323,0.00066,9.04453]
[1778116072140,26.76,80987.43,72.4,0.49323,0.00066,9.04453]
[1778116072471,26.76,80987.43,72.4,0.49323,0.00066,9.04453]
[1778116072272,26.76,80993.54,72.4,0.49725,0.00066,9.0463]
[1778116073129,26.76,80993.54,72.4,0.49725,0.00066,9.0463]
[1778116073321,26.76,80993.54,72.4,0.49725,0.00066,9.0463]
[1778116073331,26.76,80993.54,72.4,0.49725,0.00066,9.0463]
[1778116073474,26.75,81006.41,72.4,0.50571,0.00066,9.04703]
[1778116074117,26.75,81006.41,72.4,0.50571,0.00066,9.04703]
[1778116074121,26.75,81006.41,72.4,0.50571,0.00066,9.04703]
[1778116074140,26.75,81006.41,72.4,0.50571,0.00066,9.04703]
[1778116074180,26.75,81006.41,72.4,0.50571,0.00066,9.04703]
[1778116074207,26.75,81006.41,72.4,0.50571,0.00066,9.04703]
[1778116074420,26.76,81011.26,72.4,0.5089,0.00066,9.04625]
[1778116074759,26.76,81011.26,72.4,0.5089,0.00066,9.04625]
[1778116075296,26.76,81011.26,72.4,0.5089,0.00066,9.04625]
[1778116075467,26.76,81011.26,72.4,0.5089,0.00066,9.04625]
[1778116075398,26.76,81015.7,72.4,0.51181,0.00066,9.04502]
[1778116075672,26.76,81015.7,72.4,0.51181,0.00066,9.04502]
[1778116076435,26.76,81025.53,72.4,0.51827,0.00066,9.0406]
[1778116077417,26.76,81025.53,72.4,0.51827,0.00066,9.0406]
[1778116077427,26.76,81025.53,72.4,0.51827,0.00066,9.0406]
[1778116077465,26.76,81025.53,72.4,0.51827,0.00066,9.0406]
[1778116076728,26.76,81028.52,72.4,0.52023,0.00066,9.03878]
[1778116077867,26.76,81028.52,72.4,0.52023,0.00066,9.03878]
[1778116077986,26.76,81028.52,72.4,0.52023,0.00066,9.03878]
[1778116078314,26.76,81031.14,72.4,0.52195,0.00066,9.03701]
[1778116078759,26.76,81031.14,72.4,0.52195,0.00066,9.03701]
[1778116079482,26.76,81031.14,72.4,0.52195,0.00066,9.03701]
[1778116079628,26.76,81030.62,72.4,0.52161,0.00066,9.03738]
[1778116079732,26.76,81030.62,72.4,0.52161,0.00066,9.03738]
[1778116079759,26.76,81030.62,72.4,0.52161,0.00066,9.03738]
[1778116080063,26.76,81030.62,72.4,0.52161,0.00066,9.03738]
[1778116080117,26.76,81031.06,72.4,0.5219,0.00066,9.03707]
[1778116081027,26.76,81034.46,72.4,0.52413,0.00066,9.03453]
[1778116082614,26.76,81033.9,72.4,0.52376,0.00066,9.03497]
[1778116082760,26.76,81033.9,72.4,0.52376,0.00066,9.03497]
[1778116082773,26.76,81033.92,72.4,0.52377,0.00066,9.03495]
[1778116083805,26.76,81031.74,72.4,0.52234,0.00066,9.03659]
[1778116085653,26.76,81032.35,72.4,0.52274,0.00066,9.03614]
[1778116085798,26.76,81029.41,72.4,0.52082,0.00066,9.0382]
[1778116087720,26.76,81029.26,72.4,0.52072,0.00066,9.0383]
[1778116089331,26.76,81029.92,72.4,0.52115,0.00066,9.03786]
[1778116089651,26.76,81028.93,72.4,0.5205,0.00066,9.03851]
[1778116089826,26.75,81030.23,72.4,0.52136,0.00066,9.03764]
[1778116091686,26.75,81030.67,72.4,0.52165,0.00066,9.03734]
[1778116092763,26.75,81030.65,72.4,0.52163,0.00066,9.03735]
[1778116092948,26.75,81030.65,72.4,0.52163,0.00066,9.03735]
[1778116093264,26.75,81033.92,72.4,0.52378,0.00066,9.03494]
[1778116093663,26.75,81033.92,72.4,0.52378,0.00066,9.03494]
[1778116093665,26.75,81033.92,72.4,0.52378,0.00066,9.03494]
[1778116093761,26.75,81033.92,72.4,0.52378,0.00066,9.03494]
[1778116093895,26.75,81033.92,72.4,0.52378,0.00066,9.03494]
[1778116094184,26.75,81033.92,72.4,0.52378,0.00066,9.03494]
[1778116094446,26.75,81022.69,72.4,0.51641,0.00066,9.04212]
[1778116094694,26.75,81022.69,72.4,0.51641,0.00066,9.04212]
[1778116095036,26.75,81022.69,72.4,0.51641,0.00066,9.04212]
[1778116095049,26.75,81013.91,72.4,0.51064,0.00066,9.04557]
[1778116096395,26.75,81009.74,72.4,0.5079,0.00066,9.04655]
[1778116096647,26.75,81009.74,72.4,0.5079,0.00066,9.04655]
[1778116097759,26.75,81009.44,72.4,0.5077,0.00066,9.04661]
[1778116097763,26.75,81009.44,72.4,0.5077,0.00066,9.04661]
[1778116098236,26.75,81012.72,72.4,0.50986,0.00066,9.0459]
[1778116098889,26.75,81018.86,72.4,0.51389,0.00066,9.04386]
[1778116099821,26.75,81018.86,72.4,0.51389,0.00066,9.04386]
[1778116099828,26.75,81018.86,72.4,0.51389,0.00066,9.04386]
[1778116102246,26.75,81020.27,72.4,0.51482,0.00066,9.04326]
[1778116102347,26.75,81021.03,72.4,0.51532,0.00066,9.04292]
[1778116102759,26.75,81021.03,72.4,0.51532,0.00066,9.04292]
[1778116102871,26.75,81021.03,72.4,0.51532,0.00066,9.04292]
[1778116102888,26.75,81021.03,72.4,0.51532,0.00066,9.04292]
[1778116103193,26.75,81021.03,72.4,0.51532,0.00066,9.04292]
[1778116103254,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116103760,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116104095,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116104172,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116104185,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116104194,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116104204,26.75,81018.87,72.4,0.5139,0.00066,9.04385]
[1778116104274,26.75,81006.47,72.4,0.50575,0.00066,9.04702]
[1778116104759,26.75,81006.47,72.4,0.50575,0.00066,9.04702]
[1778116104973,26.75,81006.47,72.4,0.50575,0.00066,9.04702]
[1778116105141,26.75,81006.47,72.4,0.50575,0.00066,9.04702]
[1778116105391,26.75,81017.07,72.4,0.51272,0.00066,9.04455]
[1778116107440,26.75,81019.01,72.4,0.51399,0.00066,9.0438]
[1778116108349,26.75,81019.01,72.4,0.51399,0.00066,9.0438]
[1778116108439,26.75,81019.01,72.4,0.51399,0.00066,9.0438]
[1778116108589,26.75,81020.2,72.4,0.51477,0.00066,9.04329]
[1778116108811,26.75,81020.2,72.4,0.51477,0.00066,9.04329]
[1778116111259,26.75,81022.06,72.4,0.516,0.00066,9.04243]
[1778116111400,26.75,81022.06,72.4,0.516,0.00066,9.04243]
[1778116111501,26.75,81020.67,72.4,0.5151,0.00066,9.03208]
[1778116111759,26.75,81020.67,72.4,0.5151,0.00066,9.03208]
[1778116111983,26.75,81017.64,72.4,0.5131,0.00066,9.03334]
[1778116113250,26.75,81015.32,72.4,0.51158,0.00066,9.03415]
[1778116114759,26.75,81016.52,72.4,0.51237,0.00066,9.03375]
[1778116116595,26.75,81017.69,72.4,0.51314,0.00066,9.03332]
[1778116116651,26.75,81017.69,72.4,0.51314,0.00066,9.03332]
[1778116116796,26.75,81017.69,72.4,0.51314,0.00066,9.03332]
[1778116117203,26.75,81022.2,72.4,0.5161,0.00066,9.03136]
[1778116118022,26.75,81025.5,72.4,0.51828,0.00066,9.02961]
[1778116123057,26.74,81025.63,72.4,0.51837,0.00066,9.02953]
[1778116124444,26.74,81025.63,72.4,0.51837,0.00066,9.02953]
[1778116125313,26.74,81026.39,72.4,0.51887,0.00066,9.02909]
[1778116125414,26.74,81027.44,72.4,0.51956,0.00066,9.02845]
[1778116126902,26.74,81028.3,72.4,0.52012,0.00066,9.02791]
[1778116128956,26.73,81028.8,72.4,0.52045,0.00066,9.02758]
[1778116130326,26.73,81028.17,72.4,0.52004,0.00066,9.02799]
[1778116130466,26.73,81028.17,72.4,0.52004,0.00066,9.02799]
[1778116130427,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116130567,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116130682,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116130703,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116130716,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116130762,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116131027,26.73,81031.77,72.4,0.52241,0.00066,9.02553]
[1778116131521,26.73,81028.37,72.4,0.52017,0.00066,9.02786]
[1778116131587,26.73,81028.37,72.4,0.52017,0.00066,9.02786]
[1778116132120,26.73,81023.02,72.4,0.51665,0.00066,9.03094]
[1778116132792,26.73,81023.02,72.4,0.51665,0.00066,9.03094]
[1778116133113,26.73,81023.02,72.4,0.51665,0.00066,9.03094]
[1778116133808,26.73,81023.91,72.4,0.51724,0.00066,9.03048]
[1778116136148,26.72,81021.76,72.4,0.51583,0.00066,9.03157]
[1778116140735,26.72,81022.45,72.4,0.51628,0.00066,9.03123]
[1778116142869,26.71,81020.74,72.4,0.51516,0.00066,9.03204]
[1778116142896,26.71,81020.74,72.4,0.51516,0.00066,9.03204]
[1778116143534,26.71,81018.8,72.4,0.51388,0.00066,9.03288]
[1778116143759,26.71,81018.8,72.4,0.51388,0.00066,9.03288]
[1778116143834,26.71,81018.8,72.4,0.51388,0.00066,9.03288]
[1778116144204,26.71,81015.33,72.4,0.5116,0.00066,9.03414]
[1778116148837,26.71,81015.85,72.4,0.51194,0.00066,9.03397]
[1778116153756,26.71,81013.76,72.4,0.51056,0.00066,9.03462]
[1778116153787,26.71,81013.76,72.4,0.51056,0.00066,9.03462]
[1778116155711,26.71,81014.41,72.4,0.51099,0.00066,9.03443]
[1778116156289,26.71,81013.01,72.4,0.51007,0.00066,9.03483]
[1778116156600,26.71,81013.01,72.4,0.51007,0.00066,9.03483]
[1778116157296,26.71,81012.71,72.4,0.50987,0.00066,9.0349]
[1778116160406,26.71,81014.01,72.4,0.51073,0.00066,9.03455]
[1778116160414,26.71,81014.01,72.4,0.51073,0.00066,9.03455]
[1778116164345,26.71,81017.37,72.4,0.51294,0.00066,9.03343]
[1778116167306,26.71,81017.35,72.4,0.51293,0.00066,9.03344]
[1778116167312,26.71,81017.35,72.4,0.51293,0.00066,9.03344]
[1778116167368,26.71,81017.15,72.4,0.5128,0.00066,9.03352]
[1778116167985,26.71,81017.15,72.4,0.5128,0.00066,9.03352]
[1778116169504,26.71,81017.89,72.4,0.51328,0.00066,9.03324]
[1778116169572,26.71,81018.4,72.4,0.51362,0.00066,9.03304]
[1778116169758,26.71,81018.4,72.4,0.51362,0.00066,9.03304]
[1778116169763,26.71,81018.4,72.4,0.51362,0.00066,9.03304]
[1778116169767,26.71,81018.4,72.4,0.51362,0.00066,9.03304]
[1778116170523,26.71,81018.4,72.4,0.51362,0.00066,9.03304]
[1778116170389,26.7,81023.49,72.4,0.51698,0.00066,9.03069]
[1778116170676,26.7,81023.49,72.4,0.51698,0.00066,9.03069]
[1778116170761,26.7,81023.49,72.4,0.51698,0.00066,9.03069]
[1778116170777,26.7,81023.49,72.4,0.51698,0.00066,9.03069]
[1778116170833,26.7,81023.49,72.4,0.51698,0.00066,9.03069]
[1778116171097,26.7,81023.49,72.4,0.51698,0.00066,9.03069]
[1778116171519,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116171595,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116171617,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116171639,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116171760,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116172068,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116172554,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116172559,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116172563,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116172587,26.7,81034.04,72.4,0.52395,0.00066,9.01277]
[1778116172562,26.7,81047.48,72.4,0.5328,0.00066,9.00001]
[1778116172836,26.7,81047.48,72.4,0.5328,0.00066,9.00001]
[1778116173059,26.7,81047.48,72.4,0.5328,0.00066,9.00001]
[1778116173487,26.7,81047.48,72.4,0.5328,0.00066,9.00001]
[1778116173567,26.7,81049.18,72.4,0.53392,0.00066,8.99808]
[1778116173714,26.7,81049.18,72.4,0.53392,0.00066,8.99808]
[1778116173743,26.7,81049.18,72.4,0.53392,0.00066,8.99808]
[1778116173759,26.7,81049.18,72.4,0.53392,0.00066,8.99808]
[1778116173801,26.7,81049.18,72.4,0.53392,0.00066,8.99808]
[1778116174417,26.7,81041.22,72.4,0.52868,0.00066,9.0065]
[1778116175424,26.7,81037.21,72.4,0.52604,0.00066,9.01016]
[1778116176374,26.7,81037.21,72.4,0.52604,0.00066,9.01016]
[1778116176431,26.7,81035.32,72.4,0.5248,0.00066,9.01174]
[1778116176759,26.7,81035.32,72.4,0.5248,0.00066,9.01174]
[1778116177438,26.7,81037.91,72.4,0.5265,0.00066,9.00954]
[1778116178479,26.7,81037.91,72.4,0.5265,0.00066,9.00954]
[1778116178533,26.7,81037.91,72.4,0.5265,0.00066,9.00954]
[1778116178553,26.7,81038.93,72.4,0.52718,0.00066,9.00863]
[1778116179137,26.7,81038.93,72.4,0.52718,0.00066,9.00863]
[1778116179197,26.7,81038.93,72.4,0.52718,0.00066,9.00863]
[1778116179298,26.7,81038.93,72.4,0.52718,0.00066,9.00863]
[1778116179440,26.7,81038.93,72.4,0.52718,0.00066,9.00863]
[1778116179452,26.7,81044.29,72.4,0.53071,0.00066,9.00343]
[1778116180459,26.69,81047.84,72.4,0.53304,0.00066,8.99959]
[1778116181466,26.69,81050.0,72.4,0.53446,0.00066,8.9971]
[1778116182026,26.69,81050.0,72.4,0.53446,0.00066,8.9971]
[1778116182356,26.69,81050.0,72.4,0.53446,0.00066,8.9971]
[1778116182488,26.69,81052.1,72.4,0.53584,0.00066,8.99458]
[1778116182759,26.69,81052.1,72.4,0.53584,0.00066,8.99458]
[1778116182819,26.69,81052.1,72.4,0.53584,0.00066,8.99458]
[1778116183480,26.7,81055.35,72.4,0.53798,0.00066,8.99046]
[1778116183839,26.7,81055.35,72.4,0.53798,0.00066,8.99046]
[1778116184473,26.7,81055.35,72.4,0.53798,0.00066,8.99046]
[1778116184487,26.7,81055.62,72.4,0.53816,0.00066,8.99011]
[1778116184718,26.7,81055.62,72.4,0.53816,0.00066,8.99011]
[1778116184766,26.7,81055.62,72.4,0.53816,0.00066,8.99011]
[1778116185494,26.69,81061.06,72.4,0.54173,0.00066,8.98259]
[1778116187454,26.69,81060.32,72.4,0.54125,0.00066,8.98365]
[1778116187620,26.69,81060.21,72.4,0.54118,0.00066,8.98381]
[1778116187665,26.69,81060.21,72.4,0.54118,0.00066,8.98381]
[1778116187953,26.69,81060.21,72.4,0.54118,0.00066,8.98381]
[1778116188515,26.69,81053.13,72.4,0.53653,0.00066,8.99329]
[1778116189553,26.69,81053.13,72.4,0.53653,0.00066,8.99329]
[1778116189556,26.69,81058.2,72.4,0.53986,0.00066,8.98662]
[1778116193550,26.69,81055.91,72.4,0.53835,0.00066,8.98972]
[1778116194691,26.7,81055.65,72.4,0.53818,0.00066,8.99007]
[1778116196147,26.7,81055.82,72.4,0.53829,0.00066,8.98984]
[1778116196571,26.7,81053.61,72.4,0.53684,0.00066,8.9927]
[1778116196759,26.7,81053.61,72.4,0.53684,0.00066,8.9927]
[1778116199799,26.69,81053.41,72.4,0.53671,0.00066,8.99295]
[1778116200289,26.69,81053.41,72.4,0.53671,0.00066,8.99295]
[1778116200599,26.69,81056.46,72.4,0.53871,0.00066,8.98898]
[1778116201111,26.69,81056.46,72.4,0.53871,0.00066,8.98898]
[1778116201606,26.69,81055.84,72.4,0.53831,0.00066,8.98981]
[1778116203295,26.69,81060.14,72.4,0.54113,0.00066,8.98391]
[1778116207648,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116208724,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116208759,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116208772,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116208785,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116208989,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116208998,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116209011,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116209451,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116209462,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116209547,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116209577,26.7,81062.41,72.4,0.54261,0.00066,8.98063]
[1778116209523,26.7,81063.09,72.4,0.54306,0.00066,8.97962]
[1778116209626,26.7,81063.09,72.4,0.54306,0.00066,8.97962]
[1778116209710,26.7,81063.09,72.4,0.54306,0.00066,8.97962]
[1778116209759,26.7,81063.09,72.4,0.54306,0.00066,8.97962]
[1778116210035,26.7,81076.18,72.4,0.55164,0.00065,8.95796]
[1778116211520,26.7,81080.43,72.4,0.55442,0.00065,8.95004]
[1778116212684,26.7,81083.26,72.4,0.55626,0.00065,8.94453]
[1778116214125,26.7,81085.37,72.4,0.55764,0.00065,8.9403]
[1778116215103,26.7,81085.37,72.4,0.55764,0.00065,8.9403]
[1778116215275,26.7,81085.37,72.4,0.55764,0.00065,8.9403]
[1778116215304,26.7,81085.37,72.4,0.55764,0.00065,8.9403]
[1778116215570,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116215694,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116215708,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116216001,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116216140,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116216278,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116216281,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116216346,26.7,81090.72,72.4,0.56113,0.00065,8.92908]
[1778116216487,26.7,81097.62,72.4,0.56562,0.00065,8.9136]
[1778116217550,26.7,81106.42,72.4,0.57134,0.00065,8.89222]
[1778116217885,26.7,81106.42,72.4,0.57134,0.00065,8.89222]
[1778116218067,26.7,81106.42,72.4,0.57134,0.00065,8.89222]
[1778116218085,26.7,81106.42,72.4,0.57134,0.00065,8.89222]
[1778116218098,26.7,81106.42,72.4,0.57134,0.00065,8.89222]
[1778116218229,26.7,81111.94,72.4,0.57492,0.00065,8.87788]
[1778116218687,26.7,81111.94,72.4,0.57492,0.00065,8.87788]
[1778116218875,26.7,81119.32,72.4,0.5797,0.00065,8.85758]
[1778116222514,26.7,81119.98,72.4,0.58013,0.00065,8.8557]
[1778116222592,26.7,81121.24,72.4,0.58094,0.00065,8.8521]
[1778116222688,26.7,81121.24,72.4,0.58094,0.00065,8.8521]
[1778116222698,26.7,81121.24,72.4,0.58094,0.00065,8.8521]
[1778116222725,26.7,81121.24,72.4,0.58094,0.00065,8.8521]
[1778116222753,26.7,81121.24,72.4,0.58094,0.00065,8.8521]
[1778116222951,26.7,81121.24,72.4,0.58094,0.00065,8.8521]
[1778116223052,26.7,81124.42,72.4,0.58299,0.00065,8.84284]
[1778116223791,26.7,81124.42,72.4,0.58299,0.00065,8.84284]
[1778116224087,26.7,81115.78,72.4,0.5774,0.00065,8.86751]
[1778116224907,26.7,81115.78,72.4,0.5774,0.00065,8.86751]
[1778116225232,26.7,81114.41,72.4,0.57651,0.00065,8.87127]
[1778116225960,26.7,81109.61,72.4,0.5734,0.00065,8.88406]
[1778116227017,26.71,81106.28,72.4,0.57124,0.00065,8.89262]
[1778116227789,26.71,81108.68,72.4,0.5728,0.00065,8.88649]
[1778116229632,26.71,81108.68,72.4,0.5728,0.00065,8.88649]
[1778116230190,26.71,81107.94,72.4,0.57231,0.00065,8.8884]
[1778116230208,26.71,81107.94,72.4,0.57231,0.00065,8.8884]
[1778116230518,26.71,81110.11,72.4,0.57372,0.00065,8.88279]
[1778116230810,26.71,81116.85,72.4,0.57808,0.00065,8.86462]
[1778116232824,26.71,81121.15,72.4,0.58094,0.00065,8.84126]
[1778116236137,26.71,81120.73,72.4,0.58066,0.00065,8.84251]
[1778116236226,26.72,81124.28,72.4,0.58295,0.00065,8.8322]
[1778116237114,26.72,81124.28,72.4,0.58295,0.00065,8.8322]
[1778116237119,26.72,81124.28,72.4,0.58295,0.00065,8.8322]
[1778116237124,26.72,81124.28,72.4,0.58295,0.00065,8.8322]
[1778116237213,26.72,81126.73,72.4,0.58453,0.00064,8.82491]
[1778116237859,26.72,81122.45,72.4,0.58176,0.00065,8.83759]
[1778116240135,26.72,81121.13,72.4,0.58091,0.00065,8.84143]
[1778116241641,26.72,81120.57,72.4,0.58054,0.00065,8.84305]
[1778116240880,26.72,81122.22,72.4,0.58161,0.00065,8.8383]
[1778116241801,26.72,81122.22,72.4,0.58161,0.00065,8.8383]
[1778116241850,26.72,81122.22,72.4,0.58161,0.00065,8.8383]
[1778116242460,26.72,81122.22,72.4,0.58161,0.00065,8.8383]
[1778116242634,26.72,81127.92,72.4,0.58528,0.00064,8.8214]
[1778116243174,26.72,81127.92,72.4,0.58528,0.00064,8.8214]
[1778116243196,26.72,81127.92,72.4,0.58528,0.00064,8.8214]
[1778116243264,26.72,81127.92,72.4,0.58528,0.00064,8.8214]
[1778116243511,26.72,81134.46,72.4,0.58949,0.00064,8.80107]
[1778116243866,26.72,81134.46,72.4,0.58949,0.00064,8.80107]
[1778116244404,26.72,81134.46,72.4,0.58949,0.00064,8.80107]
[1778116244414,26.72,81134.46,72.4,0.58949,0.00064,8.80107]
[1778116244505,26.72,81139.11,72.4,0.59247,0.00064,8.78604]
[1778116244941,26.72,81139.11,72.4,0.59247,0.00064,8.78604]
[1778116246034,26.72,81138.69,72.4,0.5922,0.00064,8.78745]
[1778116247602,26.73,81142.59,72.4,0.59469,0.00064,8.77453]
[1778116247929,26.73,81152.07,72.4,0.60075,0.00064,8.7416]
[1778116249313,26.73,81152.07,72.4,0.60075,0.00064,8.7416]
[1778116249582,26.73,81154.38,72.4,0.60222,0.00064,8.7333]
[1778116249857,26.73,81154.38,72.4,0.60222,0.00064,8.7333]
[1778116251958,26.73,81151.66,72.4,0.60047,0.00064,8.74317]
[1778116255450,26.74,81150.88,72.4,0.59996,0.00064,8.74604]
[1778116255524,26.74,81147.94,72.4,0.59807,0.00064,8.75642]
[1778116256306,26.74,81147.94,72.4,0.59807,0.00064,8.75642]
[1778116256407,26.74,81147.94,72.4,0.59807,0.00064,8.75642]
[1778116256496,26.74,81147.94,72.4,0.59807,0.00064,8.75642]
[1778116256597,26.74,81145.27,72.4,0.59636,0.00064,8.76567]
[1778116256781,26.74,81145.27,72.4,0.59636,0.00064,8.76567]
[1778116257528,26.74,81145.27,72.4,0.59636,0.00064,8.76567]
[1778116257594,26.74,81141.71,72.4,0.59408,0.00064,8.77775]
[1778116257773,26.74,81141.71,72.4,0.59408,0.00064,8.77775]
[1778116258035,26.74,81141.71,72.4,0.59408,0.00064,8.77775]
[1778116258118,26.74,81134.66,72.4,0.58955,0.00064,8.80079]
[1778116259006,26.74,81137.96,72.4,0.59166,0.00064,8.79018]
[1778116261000,26.75,81137.56,72.4,0.5914,0.00064,8.7915]
[1778116261083,26.75,81137.56,72.4,0.5914,0.00064,8.7915]
[1778116261524,26.75,81137.56,72.4,0.5914,0.00064,8.7915]
[1778116261580,26.75,81138.56,72.4,0.59204,0.00064,8.78826]
[1778116261720,26.75,81138.56,72.4,0.59204,0.00064,8.78826]
[1778116262028,26.75,81130.05,72.4,0.58657,0.00064,8.81529]
[1778116263035,26.75,81128.22,72.4,0.58539,0.00064,8.82089]
[1778116264042,26.75,81124.51,72.4,0.583,0.00064,8.832]
[1778116265299,26.75,81126.32,72.4,0.58416,0.00064,8.82663]
[1778116266057,26.75,81122.53,72.4,0.58172,0.00065,8.8378]
[1778116266970,26.75,81122.53,72.4,0.58172,0.00065,8.8378]
[1778116267161,26.75,81122.53,72.4,0.58172,0.00065,8.8378]
[1778116267204,26.75,81120.1,72.4,0.58015,0.00065,8.84479]
[1778116268168,26.75,81120.1,72.4,0.58015,0.00065,8.84479]
[1778116268195,26.75,81120.1,72.4,0.58015,0.00065,8.84479]
[1778116268269,26.75,81118.71,72.4,0.57925,0.00065,8.84873]
[1778116268855,26.75,81118.71,72.4,0.57925,0.00065,8.84873]
[1778116269379,26.75,81115.15,72.4,0.57695,0.00065,8.8586]
[1778116270027,26.75,81115.15,72.4,0.57695,0.00065,8.8586]
[1778116270089,26.75,81115.15,72.4,0.57695,0.00065,8.8586]
[1778116270164,26.75,81115.15,72.4,0.57695,0.00065,8.8586]
[1778116270448,26.75,81115.15,72.4,0.57695,0.00065,8.8586]
[1778116270646,26.75,81109.44,72.4,0.57326,0.00065,8.87381]
[1778116270780,26.75,81109.44,72.4,0.57326,0.00065,8.87381]
[1778116271592,26.75,81100.26,72.4,0.5673,0.00065,8.89668]
[1778116272416,26.75,81096.68,72.4,0.56497,0.00065,8.90505]
[1778116273591,26.75,81096.68,72.4,0.56497,0.00065,8.90505]
[1778116273658,26.75,81098.55,72.4,0.56619,0.00065,8.90071]
[1778116273824,26.75,81098.55,72.4,0.56619,0.00065,8.90071]
[1778116273914,26.75,81098.55,72.4,0.56619,0.00065,8.90071]
[1778116273963,26.75,81098.55,72.4,0.56619,0.00065,8.90071]
[1778116273974,26.75,81098.55,72.4,0.56619,0.00065,8.90071]
[1778116274613,26.75,81094.59,72.4,0.56361,0.00065,8.9098]
[1778116275526,26.75,81094.59,72.4,0.56361,0.00065,8.9098]
[1778116275627,26.75,81087.64,72.4,0.55908,0.00065,8.92485]
[1778116276790,26.75,81087.26,72.4,0.55884,0.00065,8.92563]
[1778116277146,26.75,81082.81,72.4,0.55593,0.00065,8.93462]
[1778116278438,26.75,81082.81,72.4,0.55593,0.00065,8.93462]
[1778116278525,26.75,81082.81,72.4,0.55593,0.00065,8.93462]
[1778116278572,26.75,81080.35,72.4,0.55433,0.00065,8.93939]
[1778116279160,26.75,81083.69,72.4,0.5565,0.00065,8.93289]
[1778116280167,26.75,81091.82,72.4,0.56181,0.00065,8.91594]
[1778116285261,26.76,81093.28,72.4,0.56275,0.00065,8.91276]
[1778116289975,26.76,81092.35,72.4,0.56213,0.00065,8.91484]
[1778116290027,26.76,81092.35,72.4,0.56213,0.00065,8.91484]
[1778116290700,26.76,81092.35,72.4,0.56213,0.00065,8.91484]
[1778116290759,26.76,81092.37,72.4,0.56215,0.00065,8.9148]
[1778116291182,26.76,81092.37,72.4,0.56215,0.00065,8.9148]
[1778116291434,26.76,81092.37,72.4,0.56215,0.00065,8.9148]
[1778116291468,26.76,81092.37,72.4,0.56215,0.00065,8.9148]
[1778116291615,26.76,81098.24,72.4,0.56604,0.00065,8.89033]
[1778116292251,26.76,81105.25,72.4,0.5706,0.00065,8.87337]
[1778116293269,26.76,81105.25,72.4,0.5706,0.00065,8.87337]
[1778116293288,26.76,81107.74,72.4,0.57222,0.00065,8.86705]
[1778116293707,26.76,81107.74,72.4,0.57222,0.00065,8.86705]
[1778116294154,26.76,81107.74,72.4,0.57222,0.00065,8.86705]
[1778116294278,26.76,81107.74,72.4,0.57222,0.00065,8.86705]
[1778116294323,26.76,81107.74,72.4,0.57222,0.00065,8.86705]
[1778116294369,26.76,81102.99,72.4,0.56914,0.00065,8.87894]
[1778116294714,26.76,81102.99,72.4,0.56914,0.00065,8.87894]
[1778116295272,26.76,81098.44,72.4,0.56618,0.00065,8.88984]
[1778116298410,26.76,81097.75,72.4,0.56573,0.00065,8.89145]
[1778116298440,26.76,81097.75,72.4,0.56573,0.00065,8.89145]
[1778116301186,26.76,81098.49,72.4,0.56621,0.00065,8.88973]
[1778116303759,26.75,81097.24,72.4,0.5654,0.00065,8.89261]
[1778116304653,26.75,81097.24,72.4,0.5654,0.00065,8.89261]
[1778116304712,26.75,81097.24,72.4,0.5654,0.00065,8.89261]
[1778116304335,26.75,81099.14,72.4,0.56664,0.00065,8.88816]
[1778116305575,26.75,81099.14,72.4,0.56664,0.00065,8.88816]
[1778116305605,26.75,81099.14,72.4,0.56664,0.00065,8.88816]
[1778116305637,26.75,81104.05,72.4,0.56984,0.00065,8.87629]
[1778116305759,26.75,81104.05,72.4,0.56984,0.00065,8.87629]
[1778116305851,26.75,81104.05,72.4,0.56984,0.00065,8.87629]
[1778116305890,26.75,81104.05,72.4,0.56984,0.00065,8.87629]
[1778116306063,26.75,81104.05,72.4,0.56984,0.00065,8.87629]
[1778116306412,26.75,81104.05,72.4,0.56984,0.00065,8.87629]
[1778116306513,26.75,81099.98,72.4,0.56719,0.00065,8.88617]
[1778116307357,26.75,81093.33,72.4,0.56286,0.00065,8.90146]
[1778116308364,26.75,81090.59,72.4,0.56107,0.00065,8.90745]
[1778116310755,26.75,81089.81,72.4,0.56057,0.00065,8.90911]
[1778116310783,26.75,81089.81,72.4,0.56057,0.00065,8.90911]
[1778116311186,26.75,81089.81,72.4,0.56057,0.00065,8.90911]
[1778116311385,26.75,81085.74,72.4,0.55791,0.00065,8.91761]
[1778116312556,26.75,81082.6,72.4,0.55586,0.00065,8.92389]
[1778116313841,26.75,81082.05,72.4,0.5555,0.00065,8.92497]
[1778116316420,26.75,81084.75,72.4,0.55727,0.00065,8.9196]
[1778116316759,26.75,81084.75,72.4,0.55727,0.00065,8.9196]
[1778116317212,26.75,81084.75,72.4,0.55727,0.00065,8.9196]
[1778116317252,26.75,81084.75,72.4,0.55727,0.00065,8.9196]
[1778116317427,26.75,81086.51,72.4,0.55842,0.00065,8.91602]
[1778116318697,26.75,81086.51,72.4,0.55842,0.00065,8.91602]
[1778116318706,26.75,81086.51,72.4,0.55842,0.00065,8.91602]
[1778116318709,26.75,81086.51,72.4,0.55842,0.00065,8.91602]
[1778116318717,26.75,81086.51,72.4,0.55842,0.00065,8.91602]
[1778116318719,26.75,81086.51,72.4,0.55842,0.00065,8.91602]
[1778116318713,26.75,81090.66,72.4,0.56113,0.00065,8.90727]
[1778116318761,26.75,81090.66,72.4,0.56113,0.00065,8.90727]
[1778116319441,26.75,81085.56,72.4,0.5578,0.00065,8.91797]
[1778116320203,26.75,81085.56,72.4,0.5578,0.00065,8.91797]
[1778116320295,26.75,81085.56,72.4,0.5578,0.00065,8.91797]
[1778116320587,26.75,81077.46,72.4,0.5525,0.00065,8.93367]
[1778116320768,26.75,81077.46,72.4,0.5525,0.00065,8.93367]
[1778116320799,26.75,81077.46,72.4,0.5525,0.00065,8.93367]
[1778116321455,26.75,81071.14,72.4,0.54836,0.00066,8.94483]
[1778116322462,26.75,81066.56,72.4,0.54536,0.00066,8.9523]
[1778116323388,26.75,81066.56,72.4,0.54536,0.00066,8.9523]
[1778116323420,26.75,81066.56,72.4,0.54536,0.00066,8.9523]
[1778116323537,26.75,81066.56,72.4,0.54536,0.00066,8.9523]
[1778116323722,26.74,81070.0,72.4,0.54762,0.00066,8.94672]
[1778116323760,26.74,81070.0,72.4,0.54762,0.00066,8.94672]
[1778116323785,26.74,81070.0,72.4,0.54762,0.00066,8.94672]
[1778116324408,26.74,81070.0,72.4,0.54762,0.00066,8.94672]
[1778116324579,26.74,81082.88,72.4,0.55606,0.00065,8.92331]
[1778116325124,26.74,81082.88,72.4,0.55606,0.00065,8.92331]
[1778116325483,26.74,81085.4,72.4,0.55771,0.00065,8.91825]
[1778116325759,26.74,81085.4,72.4,0.55771,0.00065,8.91825]
[1778116326431,26.74,81085.4,72.4,0.55771,0.00065,8.91825]
[1778116326617,26.74,81089.02,72.4,0.56007,0.00065,8.91073]
[1778116326814,26.74,81089.02,72.4,0.56007,0.00065,8.91073]
[1778116326817,26.74,81089.02,72.4,0.56007,0.00065,8.91073]
[1778116327497,26.74,81094.04,72.4,0.56335,0.00065,8.8998]
[1778116328329,26.74,81094.04,72.4,0.56335,0.00065,8.8998]
[1778116328344,26.74,81094.04,72.4,0.56335,0.00065,8.8998]
[1778116330398,26.74,81093.85,72.4,0.56322,0.00065,8.90023]
[1778116330418,26.74,81093.85,72.4,0.56322,0.00065,8.90023]
[1778116330445,26.74,81093.85,72.4,0.56322,0.00065,8.90023]
[1778116330476,26.74,81093.85,72.4,0.56322,0.00065,8.90023]
[1778116330522,26.74,81093.23,72.4,0.56281,0.00065,8.90161]
[1778116330759,26.74,81093.23,72.4,0.56281,0.00065,8.90161]
[1778116331529,26.74,81087.57,72.4,0.55912,0.00065,8.9138]
[1778116333034,26.74,81087.24,72.4,0.5589,0.00065,8.91449]
[1778116333543,26.74,81080.48,72.4,0.55449,0.00065,8.92798]
[1778116334550,26.74,81075.49,72.4,0.55122,0.00065,8.93723]
[1778116337282,26.74,81076.72,72.4,0.55203,0.00065,8.935]
[1778116337571,26.74,81077.7,72.4,0.55267,0.00065,8.93319]
[1778116338578,26.74,81081.96,72.4,0.55546,0.00065,8.9251]
[1778116339537,26.74,81081.96,72.4,0.55546,0.00065,8.9251]
[1778116340592,26.74,81084.08,72.4,0.55685,0.00065,8.92089]
[1778116340759,26.74,81084.08,72.4,0.55685,0.00065,8.92089]
[1778116341599,26.74,81085.96,72.4,0.55808,0.00065,8.91707]
[1778116342606,26.74,81088.09,72.4,0.55948,0.00065,8.91265]
[1778116344620,26.73,81083.84,72.4,0.55671,0.00065,8.92132]
[1778116348648,26.72,81086.35,72.4,0.55836,0.00065,8.91619]
[1778116349958,26.72,81086.62,72.4,0.55854,0.00065,8.91562]
[1778116350289,26.72,81086.62,72.4,0.55854,0.00065,8.91562]
[1778116350663,26.72,81079.87,72.4,0.55413,0.00065,8.929]
[1778116352472,26.72,81079.98,72.4,0.55427,0.00066,8.91765]
[1778116352759,26.72,81079.98,72.4,0.55427,0.00066,8.91765]
[1778116352677,26.72,81082.65,72.4,0.55602,0.00066,8.91247]
[1778116353684,26.72,81089.37,72.4,0.56042,0.00065,8.89866]
[1778116355747,26.72,81089.62,72.4,0.56059,0.00065,8.89811]
[1778116355849,26.72,81089.8,72.4,0.5607,0.00065,8.89773]
[1778116356705,26.72,81093.37,72.4,0.56304,0.00065,8.88992]
[1778116361740,26.72,81093.72,72.4,0.56326,0.00065,8.88916]
[1778116361983,26.72,81093.72,72.4,0.56326,0.00065,8.88916]
[1778116362061,26.72,81093.72,72.4,0.56326,0.00065,8.88916]
[1778116362759,26.72,81093.72,72.4,0.56326,0.00065,8.88916]
[1778116362747,26.72,81096.55,72.4,0.56511,0.00065,8.88273]
[1778116363754,26.72,81099.58,72.4,0.56709,0.00065,8.87563]
[1778116365768,26.72,81102.07,72.4,0.56872,0.00065,8.86961]
[1778116366308,26.72,81102.07,72.4,0.56872,0.00065,8.86961]
[1778116367227,26.72,81102.39,72.4,0.56893,0.00065,8.86881]
[1778116367782,26.72,81109.21,72.4,0.57337,0.00065,8.85159]
[1778116370220,26.71,81109.17,72.4,0.57334,0.00065,8.85169]
[1778116370240,26.71,81109.17,72.4,0.57334,0.00065,8.85169]
[1778116370329,26.71,81109.17,72.4,0.57334,0.00065,8.85169]
[1778116370727,26.71,81109.28,72.4,0.57343,0.00065,8.85136]
[1778116370801,26.71,81109.28,72.4,0.57343,0.00065,8.85136]
[1778116371186,26.71,81109.28,72.4,0.57343,0.00065,8.85136]
[1778116371569,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116371914,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116372060,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116372090,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116372110,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116372115,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116372233,26.71,81113.67,72.4,0.57628,0.00065,8.83967]
[1778116372264,26.71,81123.34,72.4,0.58255,0.00065,8.81235]
[1778116373097,26.71,81129.61,72.4,0.58661,0.00065,8.79348]
[1778116374281,26.71,81129.61,72.4,0.58661,0.00065,8.79348]
[1778116374382,26.71,81133.69,72.4,0.58924,0.00064,8.78072]
[1778116375265,26.71,81133.69,72.4,0.58924,0.00064,8.78072]
[1778116375269,26.71,81133.69,72.4,0.58924,0.00064,8.78072]
[1778116375288,26.71,81133.69,72.4,0.58924,0.00064,8.78072]
[1778116375365,26.71,81135.54,72.4,0.59043,0.00064,8.77482]
[1778116376268,26.71,81135.54,72.4,0.59043,0.00064,8.77482]
[1778116376392,26.71,81135.54,72.4,0.59043,0.00064,8.77482]
[1778116376575,26.71,81135.54,72.4,0.59043,0.00064,8.77482]
[1778116376604,26.71,81135.54,72.4,0.59043,0.00064,8.77482]
[1778116376612,26.71,81134.65,72.4,0.58985,0.00064,8.7777]
[1778116377686,26.71,81134.65,72.4,0.58985,0.00064,8.7777]
[1778116377724,26.71,81138.14,72.4,0.5921,0.00064,8.76641]
[1778116377964,26.71,81138.14,72.4,0.5921,0.00064,8.76641]
[1778116377979,26.71,81138.14,72.4,0.5921,0.00064,8.76641]
[1778116377992,26.71,81138.14,72.4,0.5921,0.00064,8.76641]
[1778116378020,26.71,81138.14,72.4,0.5921,0.00064,8.76641]
[1778116378022,26.71,81139.27,72.4,0.59282,0.00064,8.7627]
[1778116378860,26.71,81129.74,72.4,0.58668,0.00065,8.79314]
[1778116379904,26.71,81129.74,72.4,0.58668,0.00065,8.79314]
[1778116379934,26.71,81129.74,72.4,0.58668,0.00065,8.79314]
[1778116379940,26.71,81129.74,72.4,0.58668,0.00065,8.79314]
[1778116380119,26.71,81130.12,72.4,0.58693,0.00065,8.79196]
[1778116380874,26.71,81126.55,72.4,0.58462,0.00065,8.80286]
[1778116382888,26.71,81123.93,72.4,0.58293,0.00065,8.81064]
[1778116384902,26.71,81122.18,72.4,0.5818,0.00065,8.81576]
[1778116386501,26.71,81122.18,72.4,0.5818,0.00065,8.81576]
[1778116386604,26.71,81122.48,72.4,0.58199,0.00065,8.81488]
[1778116387061,26.71,81122.48,72.4,0.58199,0.00065,8.81488]
[1778116387433,26.71,81122.48,72.4,0.58199,0.00065,8.81488]
[1778116387480,26.71,81122.5,72.4,0.58201,0.00065,8.81482]
[1778116387923,26.71,81128.38,72.4,0.58581,0.00065,8.79725]
[1778116388930,26.71,81132.11,72.4,0.58822,0.00065,8.7857]
[1778116390476,26.71,81132.11,72.4,0.58822,0.00065,8.7857]
[1778116390810,26.71,81132.48,72.4,0.58846,0.00065,8.78454]
[1778116390944,26.71,81132.29,72.4,0.58834,0.00065,8.78514]
[1778116392447,26.71,81132.29,72.4,0.58834,0.00065,8.78514]
[1778116392577,26.71,81132.29,72.4,0.58834,0.00065,8.78514]
[1778116392640,26.71,81132.29,72.4,0.58834,0.00065,8.78514]
[1778116392678,26.71,81131.64,72.4,0.58792,0.00065,8.78719]
[1778116392869,26.71,81131.64,72.4,0.58792,0.00065,8.78719]
[1778116393672,26.71,81131.64,72.4,0.58792,0.00065,8.78719]
[1778116393769,26.71,81129.89,72.4,0.58679,0.00065,8.79263]
[1778116393965,26.71,81127.35,72.4,0.58514,0.00065,8.80041]
[1778116394972,26.71,81125.56,72.4,0.58399,0.00065,8.8058]
[1778116396622,26.71,81125.56,72.4,0.58399,0.00065,8.8058]
[1778116396701,26.71,81125.56,72.4,0.58399,0.00065,8.8058]
[1778116396986,26.71,81119.88,72.4,0.58031,0.00065,8.82239]
[1778116397993,26.71,81118.11,72.4,0.57916,0.00065,8.8274]
[1778116399319,26.71,81118.11,72.4,0.57916,0.00065,8.8274]
[1778116399462,26.71,81118.11,72.4,0.57916,0.00065,8.8274]
[1778116400097,26.71,81117.31,72.4,0.57865,0.00065,8.82964]
[1778116400148,26.71,81117.83,72.4,0.57898,0.00065,8.82818]
[1778116401119,26.71,81117.83,72.4,0.57898,0.00065,8.82818]
[1778116401602,26.71,81117.83,72.4,0.57898,0.00065,8.82818]
[1778116401644,26.71,81117.83,72.4,0.57898,0.00065,8.82818]
[1778116401692,26.71,81114.3,72.4,0.57669,0.00065,8.83796]
[1778116403514,26.71,81113.68,72.4,0.57629,0.00065,8.83965]
[1778116403615,26.71,81115.32,72.4,0.57735,0.00065,8.83517]
[1778116405044,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406401,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406412,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406434,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406437,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406459,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406483,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406618,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406625,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406655,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406701,26.71,81113.06,72.4,0.5759,0.00065,8.84128]
[1778116406758,26.7,81112.87,72.4,0.57578,0.00065,8.84177]
[1778116406981,26.7,81112.87,72.4,0.57578,0.00065,8.84177]
[1778116407220,26.71,81101.67,72.4,0.56848,0.00065,8.87048]
[1778116408648,26.71,81101.67,72.4,0.56848,0.00065,8.87048]
[1778116408679,26.71,81097.74,72.4,0.56592,0.00065,8.87985]
[1778116409444,26.71,81097.74,72.4,0.56592,0.00065,8.87985]
[1778116409759,26.71,81097.74,72.4,0.56592,0.00065,8.87985]
[1778116410079,26.71,81100.83,72.4,0.56793,0.00065,8.87251]
[1778116413977,26.71,81101.84,72.4,0.56867,0.00065,8.85885]
[1778116414107,26.71,81101.96,72.4,0.56875,0.00065,8.85856]
[1778116416565,26.71,81102.09,72.4,0.56883,0.00065,8.85825]
[1778116416586,26.71,81102.09,72.4,0.56883,0.00065,8.85825]
[1778116416666,26.71,81102.16,72.4,0.56888,0.00065,8.85808]
[1778116417308,26.71,81102.16,72.4,0.56888,0.00065,8.85808]
[1778116417610,26.71,81102.16,72.4,0.56888,0.00065,8.85808]
[1778116417676,26.71,81104.98,72.4,0.57072,0.00065,8.8511]
[1778116423764,26.71,81104.83,72.4,0.57061,0.00065,8.8515]
[1778116424178,26.71,81107.06,72.4,0.57206,0.00065,8.84586]
[1778116424988,26.71,81107.06,72.4,0.57206,0.00065,8.84586]
[1778116425184,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426184,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426189,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426236,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426341,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426352,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426558,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426610,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426759,26.71,81109.41,72.4,0.57359,0.00065,8.83979]
[1778116426763,26.71,81110.83,72.4,0.57452,0.00065,8.83607]
[1778116427198,26.71,81114.97,72.4,0.57721,0.00065,8.82489]
[1778116430766,26.71,81117.58,72.4,0.57891,0.00065,8.81764]
[1778116431398,26.71,81117.58,72.4,0.57891,0.00065,8.81764]
[1778116431466,26.71,81115.25,72.4,0.57739,0.00065,8.82412]
[1778116432623,26.71,81111.51,72.4,0.57496,0.00065,8.83425]
[1778116436864,26.71,81110.63,72.4,0.57439,0.00065,8.83658]
[1778116442303,26.71,81111.14,72.4,0.57472,0.00065,8.83524]
[1778116443760,26.71,81111.14,72.4,0.57472,0.00065,8.83524]
[1778116444071,26.71,81111.15,72.4,0.57472,0.00065,8.83522]
[1778116444319,26.71,81113.44,72.4,0.57621,0.00065,8.82908]
[1778116445227,26.71,81113.44,72.4,0.57621,0.00065,8.82908]
[1778116445778,26.71,81115.44,72.4,0.57751,0.00065,8.82361]
[1778116446657,26.71,81119.76,72.4,0.58032,0.00065,8.81148]
[1778116446905,26.71,81119.76,72.4,0.58032,0.00065,8.81148]
[1778116447832,26.71,81119.76,72.4,0.58032,0.00065,8.81148]
[1778116449161,26.71,81119.41,72.4,0.58009,0.00065,8.81249]
[1778116450724,26.71,81120.54,72.4,0.58082,0.00065,8.80926]
[1778116453403,26.71,81120.42,72.4,0.58074,0.00065,8.80962]
[1778116453475,26.71,81120.42,72.4,0.58074,0.00065,8.80962]
[1778116453748,26.71,81120.42,72.4,0.58074,0.00065,8.80962]
[1778116454206,26.71,81120.42,72.4,0.58074,0.00065,8.80962]
[1778116454600,26.71,81120.42,72.4,0.58074,0.00065,8.80962]
[1778116454731,26.71,81127.94,72.4,0.58561,0.00065,8.78737]
[1778116455396,26.72,81129.61,72.4,0.58669,0.00065,8.78226]
[1778116456197,26.72,81129.61,72.4,0.58669,0.00065,8.78226]
[1778116456284,26.72,81129.61,72.4,0.58669,0.00065,8.78226]
[1778116456789,26.72,81129.75,72.4,0.58678,0.00065,8.78184]
[1778116458826,26.71,81130.13,72.4,0.58703,0.00065,8.78063]
[1778116458417,26.71,81132.85,72.4,0.5888,0.00065,8.77209]
[1778116458910,26.71,81132.85,72.4,0.5888,0.00065,8.77209]
[1778116460431,26.71,81131.22,72.4,0.58774,0.00065,8.7772]
[1778116463119,26.71,81130.84,72.4,0.5875,0.00065,8.77838]
[1778116464815,26.71,81131.32,72.4,0.58781,0.00065,8.77687]
[1778116464913,26.71,81131.05,72.4,0.58764,0.00065,8.7777]
[1778116465466,26.71,81136.14,72.4,0.59093,0.00065,8.76151]
[1778116466473,26.71,81140.42,72.4,0.59369,0.00064,8.74745]
[1778116467151,26.71,81140.42,72.4,0.59369,0.00064,8.74745]
[1778116467480,26.71,81141.39,72.4,0.59431,0.00064,8.74421]
[1778116468487,26.71,81144.18,72.4,0.59611,0.00064,8.73476]
[1778116472515,26.71,81141.35,72.4,0.59439,0.00064,8.73303]
[1778116473776,26.71,81143.67,72.4,0.59588,0.00064,8.72518]
[1778116479564,26.72,81144.29,72.4,0.59626,0.00064,8.72313]
[1778116484605,26.72,81144.3,72.4,0.59626,0.00064,8.72314]
[1778116486002,26.72,81145.61,72.4,0.5971,0.00064,8.71866]
[1778116486018,26.72,81145.61,72.4,0.5971,0.00064,8.71866]
[1778116486022,26.72,81145.61,72.4,0.5971,0.00064,8.71866]
[1778116486073,26.72,81145.61,72.4,0.5971,0.00064,8.71866]
[1778116486407,26.72,81145.61,72.4,0.5971,0.00064,8.71866]
[1778116486613,26.72,81148.71,72.4,0.59909,0.00064,8.70785]
[1778116487523,26.72,81148.71,72.4,0.59909,0.00064,8.70785]
[1778116487530,26.72,81148.71,72.4,0.59909,0.00064,8.70785]
[1778116487896,26.72,81152.8,72.4,0.60172,0.00064,8.69323]
[1778116488628,26.72,81145.81,72.4,0.59723,0.00064,8.71796]
[1778116489220,26.72,81145.81,72.4,0.59723,0.00064,8.71796]
[1778116489699,26.72,81145.81,72.4,0.59723,0.00064,8.71796]
[1778116489707,26.72,81145.81,72.4,0.59723,0.00064,8.71796]
[1778116489916,26.72,81146.11,72.4,0.59743,0.00064,8.7169]
[1778116490642,26.72,81140.82,72.4,0.59402,0.00064,8.73492]
[1778116492937,26.72,81141.24,72.4,0.5943,0.00064,8.73349]
[1778116493170,26.72,81141.24,72.4,0.5943,0.00064,8.73349]
[1778116493663,26.72,81146.73,72.4,0.59783,0.00064,8.71472]
[1778116493973,26.72,81146.73,72.4,0.59783,0.00064,8.71472]
[1778116494670,26.72,81150.69,72.4,0.60038,0.00064,8.70076]
[1778116495677,26.72,81152.25,72.4,0.60137,0.00064,8.69518]
[1778116498692,26.72,81151.86,72.4,0.60112,0.00064,8.6966]
[1778116498698,26.72,81152.12,72.4,0.60129,0.00064,8.69568]
[1778116503733,26.72,81153.29,72.4,0.60203,0.00064,8.69151]
[1778116504740,26.72,81149.97,72.4,0.59989,0.00064,8.70344]
[1778116505327,26.72,81149.97,72.4,0.59989,0.00064,8.70344]
[1778116505381,26.72,81149.97,72.4,0.59989,0.00064,8.70344]
[1778116505747,26.72,81147.43,72.4,0.59826,0.00064,8.71239]
[1778116506754,26.72,81145.1,72.4,0.59676,0.00064,8.72048]
[1778116507191,26.72,81145.1,72.4,0.59676,0.00064,8.72048]
[1778116510784,26.72,81144.78,72.4,0.59656,0.00064,8.72157]
[1778116510789,26.72,81144.78,72.4,0.59656,0.00064,8.72157]
[1778116510887,26.72,81145.68,72.4,0.59714,0.00064,8.71847]
[1778116511123,26.72,81145.68,72.4,0.59714,0.00064,8.71847]
[1778116511691,26.72,81145.68,72.4,0.59714,0.00064,8.71847]
[1778116511856,26.72,81137.41,72.4,0.59181,0.00065,8.74626]
[1778116513431,26.72,81137.12,72.4,0.59163,0.00065,8.7472]
[1778116513467,26.72,81137.12,72.4,0.59163,0.00065,8.7472]
[1778116513802,26.72,81137.12,72.4,0.59163,0.00065,8.7472]
[1778116513821,26.72,81137.12,72.4,0.59163,0.00065,8.7472]
[1778116513924,26.72,81137.12,72.4,0.59163,0.00065,8.7472]
[1778116513926,26.72,81137.12,72.4,0.59163,0.00065,8.7472]
[1778116513921,26.72,81148.63,72.4,0.59904,0.00064,8.70816]
[1778116513952,26.72,81148.63,72.4,0.59904,0.00064,8.70816]
[1778116514805,26.72,81148.63,72.4,0.59904,0.00064,8.70816]
[1778116514810,26.72,81132.85,72.4,0.58887,0.00065,8.76092]
[1778116515238,26.72,81132.85,72.4,0.58887,0.00065,8.76092]
[1778116515817,26.72,81130.89,72.4,0.5876,0.00065,8.76706]
[1778116515967,26.72,81130.89,72.4,0.5876,0.00065,8.76706]
[1778116516824,26.72,81128.97,72.4,0.58636,0.00065,8.773]
[1778116517831,26.72,81127.0,72.4,0.58508,0.00065,8.77901]
[1778116518524,26.72,81127.0,72.4,0.58508,0.00065,8.77901]
[1778116521356,26.72,81127.15,72.4,0.58518,0.00065,8.77856]
[1778116521435,26.72,81127.15,72.4,0.58518,0.00065,8.77856]
[1778116521480,26.72,81127.15,72.4,0.58518,0.00065,8.77856]
[1778116521859,26.72,81135.68,72.4,0.59069,0.00065,8.75188]
[1778116522861,26.72,81135.68,72.4,0.59069,0.00065,8.75188]
[1778116522866,26.72,81143.88,72.4,0.59598,0.00064,8.72467]
[1778116524522,26.73,81143.74,72.4,0.59588,0.00064,8.72517]
[1778116524787,26.73,81143.74,72.4,0.59588,0.00064,8.72517]
[1778116524881,26.73,81146.24,72.4,0.59748,0.00064,8.71661]
[1778116525334,26.73,81146.24,72.4,0.59748,0.00064,8.71661]
[1778116525888,26.73,81152.54,72.4,0.60152,0.00064,8.69435]
[1778116526269,26.73,81152.54,72.4,0.60152,0.00064,8.69435]
[1778116526735,26.73,81152.54,72.4,0.60152,0.00064,8.69435]
[1778116527348,26.73,81153.53,72.4,0.60216,0.00064,8.69078]
[1778116527729,26.73,81153.53,72.4,0.60216,0.00064,8.69078]
[1778116528189,26.73,81153.7,72.4,0.60226,0.00064,8.69017]
[1778116528637,26.73,81153.7,72.4,0.60226,0.00064,8.69017]
[1778116530709,26.73,81154.35,72.4,0.60268,0.00064,8.68782]
[1778116531294,26.73,81155.7,72.4,0.60354,0.00064,8.68288]
[1778116532526,26.73,81155.51,72.4,0.60354,0.00064,8.67214]
[1778116532937,26.73,81151.85,72.4,0.60119,0.00064,8.68546]
[1778116533944,26.73,81147.82,72.4,0.5986,0.00064,8.69978]
[1778116535958,26.73,81149.69,72.4,0.5998,0.00064,8.6932]
[1778116538664,26.73,81149.19,72.4,0.59948,0.00064,8.69498]
[1778116538745,26.73,81149.48,72.4,0.59966,0.00064,8.69396]
[1778116538979,26.73,81151.92,72.4,0.60123,0.00064,8.68525]
[1778116539986,26.73,81154.73,72.4,0.60303,0.00064,8.67506]
[1778116542925,26.73,81156.44,72.4,0.60412,0.00064,8.6688]
[1778116543329,26.73,81156.44,72.4,0.60412,0.00064,8.6688]
[1778116543430,26.74,81158.02,72.4,0.60513,0.00064,8.66294]
[1778116546785,26.74,81157.33,72.4,0.60468,0.00064,8.66553]
[1778116547073,26.74,81156.74,72.4,0.6043,0.00064,8.66774]
[1778116547241,26.74,81156.74,72.4,0.6043,0.00064,8.66774]
[1778116548794,26.74,81155.78,72.4,0.60369,0.00064,8.6713]
[1778116548895,26.74,81157.42,72.4,0.60473,0.00064,8.66524]
[1778116549897,26.74,81157.42,72.4,0.60473,0.00064,8.66524]
[1778116549879,26.74,81158.94,72.4,0.6057,0.00064,8.65958]
[1778116550107,26.74,81158.94,72.4,0.6057,0.00064,8.65958]
[1778116550707,26.74,81158.94,72.4,0.6057,0.00064,8.65958]
[1778116550804,26.74,81158.99,72.4,0.60573,0.00064,8.65941]
[1778116552968,26.74,81159.59,72.4,0.60611,0.00064,8.65717]
[1778116555304,26.74,81161.12,72.4,0.60708,0.00064,8.65146]
[1778116557946,26.74,81161.26,72.4,0.60716,0.00064,8.65095]
[1778116559119,26.75,81163.75,72.4,0.60874,0.00064,8.64149]
[1778116561009,26.75,81163.75,72.4,0.60874,0.00064,8.64149]
[1778116561231,26.75,81163.75,72.4,0.60874,0.00064,8.64149]
[1778116561332,26.75,81163.31,72.4,0.60845,0.00064,8.64324]
[1778116562603,26.75,81163.31,72.4,0.60845,0.00064,8.64324]
[1778116562702,26.75,81163.31,72.4,0.60845,0.00064,8.64324]
[1778116562817,26.75,81163.31,72.4,0.60845,0.00064,8.64324]
[1778116562917,26.75,81159.51,72.4,0.60602,0.00064,8.65773]
[1778116563232,26.75,81159.51,72.4,0.60602,0.00064,8.65773]
[1778116563705,26.75,81159.51,72.4,0.60602,0.00064,8.65773]
[1778116564154,26.75,81157.05,72.4,0.60444,0.00064,8.66695]
[1778116565161,26.75,81150.99,72.4,0.60055,0.00064,8.68902]
[1778116568781,26.76,81152.29,72.4,0.60139,0.00064,8.68438]
[1778116568850,26.76,81152.29,72.4,0.60139,0.00064,8.68438]
[1778116568894,26.76,81152.29,72.4,0.60139,0.00064,8.68438]
[1778116568935,26.76,81152.29,72.4,0.60139,0.00064,8.68438]
[1778116568951,26.76,81151.68,72.4,0.60099,0.00064,8.68658]
[1778116569550,26.76,81149.6,72.4,0.59966,0.00064,8.694]
[1778116570147,26.76,81149.6,72.4,0.59966,0.00064,8.694]
[1778116570211,26.76,81149.6,72.4,0.59966,0.00064,8.694]
[1778116570272,26.76,81149.6,72.4,0.59966,0.00064,8.694]
[1778116570324,26.76,81146.53,72.4,0.59768,0.00064,8.70477]
[1778116571525,26.76,81146.53,72.4,0.59768,0.00064,8.70477]
[1778116571914,26.76,81149.51,72.4,0.59959,0.00064,8.69434]
[1778116572410,26.76,81149.51,72.4,0.59959,0.00064,8.69434]
[1778116572483,26.76,81149.51,72.4,0.59959,0.00064,8.69434]
[1778116572720,26.76,81149.51,72.4,0.59959,0.00064,8.69434]
[1778116572776,26.76,81149.51,72.4,0.59959,0.00064,8.69434]
[1778116573013,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573100,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573330,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573613,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573670,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573730,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573746,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573763,26.76,81149.94,72.4,0.59987,0.00064,8.69283]
[1778116573858,26.76,81142.94,72.4,0.59536,0.00064,8.71713]
[1778116574859,26.76,81142.94,72.4,0.59536,0.00064,8.71713]
[1778116574862,26.76,81130.58,72.4,0.58738,0.00065,8.75728]
[1778116575801,26.76,81128.8,72.4,0.58623,0.00065,8.76278]
[1778116577028,26.76,81128.81,72.4,0.58624,0.00065,8.76275]
[1778116577953,26.76,81128.06,72.4,0.58575,0.00065,8.76504]
[1778116579155,26.76,81127.13,72.4,0.58515,0.00065,8.76788]
[1778116579762,26.76,81127.13,72.4,0.58515,0.00065,8.76788]
[1778116579769,26.76,81127.13,72.4,0.58515,0.00065,8.76788]
[1778116579831,26.76,81127.13,72.4,0.58515,0.00065,8.76788]
[1778116579941,26.76,81127.13,72.4,0.58515,0.00065,8.76788]
[1778116579903,26.76,81124.23,72.4,0.58326,0.00065,8.77656]
[1778116580490,26.76,81124.23,72.4,0.58326,0.00065,8.77656]
[1778116580633,26.76,81118.67,72.4,0.57965,0.00065,8.79266]
[1778116581035,26.76,81118.67,72.4,0.57965,0.00065,8.79266]
[1778116581604,26.76,81118.67,72.4,0.57965,0.00065,8.79266]
[1778116581623,26.76,81118.67,72.4,0.57965,0.00065,8.79266]
[1778116581823,26.76,81118.67,72.4,0.57965,0.00065,8.79266]
[1778116581841,26.76,81118.67,72.4,0.57965,0.00065,8.79266]
[1778116581897,26.76,81112.39,72.4,0.57557,0.00065,8.80996]
[1778116582258,26.76,81112.39,72.4,0.57557,0.00065,8.80996]
[1778116582280,26.76,81105.23,72.4,0.5709,0.00065,8.82855]
[1778116583287,26.76,81102.06,72.4,0.56883,0.00065,8.8364]
[1778116585241,26.76,81102.92,72.4,0.5694,0.00065,8.8343]
[1778116585312,26.76,81102.92,72.4,0.5694,0.00065,8.8343]
[1778116586960,26.76,81103.34,72.4,0.56967,0.00065,8.83326]
[1778116588163,26.77,81103.88,72.4,0.57002,0.00065,8.83193]
[1778116589330,26.77,81108.2,72.4,0.57284,0.00065,8.821]
[1778116594185,26.77,81108.36,72.4,0.57302,0.00065,8.80932]
[1778116598741,26.77,81106.76,72.4,0.57198,0.00065,8.81345]
[1778116599760,26.77,81107.66,72.4,0.57256,0.00065,8.81115]
[1778116599994,26.77,81107.66,72.4,0.57256,0.00065,8.81115]
[1778116599830,26.77,81105.39,72.4,0.57108,0.00065,8.81693]
[1778116600222,26.77,81105.39,72.4,0.57108,0.00065,8.81693]
[1778116600390,26.77,81105.39,72.4,0.57108,0.00065,8.81693]
[1778116600842,26.77,81105.39,72.4,0.57108,0.00065,8.81693]
[1778116600867,26.77,81102.98,72.4,0.56951,0.00065,8.82293]
[1778116601691,26.77,81102.98,72.4,0.56951,0.00065,8.82293]
[1778116601759,26.77,81102.98,72.4,0.56951,0.00065,8.82293]
[1778116602783,26.77,81102.01,72.4,0.56887,0.00065,8.82531]
[1778116602884,26.77,81106.23,72.4,0.57163,0.00065,8.81481]
[1778116603226,26.77,81106.23,72.4,0.57163,0.00065,8.81481]
[1778116603428,26.77,81108.14,72.4,0.57287,0.00065,8.80992]
[1778116605060,26.77,81109.13,72.4,0.57352,0.00065,8.80735]
[1778116605091,26.77,81109.13,72.4,0.57352,0.00065,8.80735]
[1778116605346,26.77,81109.13,72.4,0.57352,0.00065,8.80735]
[1778116605404,26.77,81109.13,72.4,0.57352,0.00065,8.80735]
[1778116605567,26.77,81109.13,72.4,0.57352,0.00065,8.80735]
[1778116605669,26.77,81102.08,72.4,0.56891,0.00065,8.82515]
[1778116606439,26.77,81102.08,72.4,0.56891,0.00065,8.82515]
[1778116606449,26.77,81100.2,72.4,0.56768,0.00065,8.82969]
[1778116607456,26.77,81097.51,72.4,0.56592,0.00065,8.83605]
[1778116608587,26.77,81097.51,72.4,0.56592,0.00065,8.83605]
[1778116610385,26.77,81098.38,72.4,0.5665,0.00065,8.83401]
[1778116610701,26.77,81098.38,72.4,0.5665,0.00065,8.83401]
[1778116610759,26.77,81098.38,72.4,0.5665,0.00065,8.83401]
[1778116610802,26.77,81098.73,72.4,0.56672,0.00065,8.83318]
[1778116611484,26.77,81104.96,72.4,0.5708,0.00065,8.81801]
[1778116612361,26.77,81104.96,72.4,0.5708,0.00065,8.81801]
[1778116612389,26.77,81104.96,72.4,0.5708,0.00065,8.81801]
[1778116612774,26.77,81104.96,72.4,0.5708,0.00065,8.81801]
[1778116612875,26.77,81105.58,72.4,0.5712,0.00065,8.81646]
[1778116616897,26.77,81106.56,72.4,0.57184,0.00065,8.81398]
[1778116616914,26.77,81106.56,72.4,0.57184,0.00065,8.81398]
[1778116618337,26.77,81105.29,72.4,0.57101,0.00065,8.8172]
[1778116618534,26.77,81103.95,72.4,0.57014,0.00065,8.82055]
[1778116619950,26.77,81103.95,72.4,0.57014,0.00065,8.82055]
[1778116620548,26.77,81106.09,72.4,0.57153,0.00065,8.81517]
[1778116621182,26.77,81106.09,72.4,0.57153,0.00065,8.81517]
[1778116621285,26.77,81106.09,72.4,0.57153,0.00065,8.81517]
[1778116621358,26.77,81106.09,72.4,0.57153,0.00065,8.81517]
[1778116621682,26.77,81106.09,72.4,0.57153,0.00065,8.81517]
[1778116621985,26.77,81106.09,72.4,0.57153,0.00065,8.81517]
[1778116621688,26.77,81111.88,72.4,0.57531,0.00065,8.80009]
[1778116622277,26.77,81111.88,72.4,0.57531,0.00065,8.80009]
[1778116622555,26.77,81111.88,72.4,0.57531,0.00065,8.80009]
[1778116622562,26.77,81110.35,72.4,0.57432,0.00065,8.80414]
[1778116623930,26.77,81107.36,72.4,0.57237,0.00065,8.81191]
[1778116626612,26.77,81107.99,72.4,0.57278,0.00065,8.81027]
[1778116626667,26.77,81106.96,72.4,0.57211,0.00065,8.81291]
[1778116628407,26.76,81105.95,72.4,0.57146,0.00065,8.81547]
[1778116629611,26.76,81104.11,72.4,0.57026,0.00065,8.82007]
[1778116630175,26.76,81104.11,72.4,0.57026,0.00065,8.82007]
[1778116632521,26.76,81105.08,72.4,0.5709,0.00065,8.81762]
[1778116634090,26.76,81105.17,72.4,0.57096,0.00065,8.81738]
[1778116635724,26.76,81105.22,72.4,0.571,0.00065,8.81724]
[1778116635760,26.76,81105.22,72.4,0.571,0.00065,8.81724]
[1778116635770,26.76,81105.22,72.4,0.571,0.00065,8.81724]
[1778116635840,26.76,81105.46,72.4,0.57116,0.00065,8.81662]
[1778116636448,26.76,81105.46,72.4,0.57116,0.00065,8.81662]
[1778116636564,26.76,81105.46,72.4,0.57116,0.00065,8.81662]
[1778116636705,26.76,81105.46,72.4,0.57116,0.00065,8.81662]
[1778116636993,26.76,81115.02,72.4,0.5774,0.00065,8.79142]
[1778116639760,26.75,81114.16,72.4,0.57684,0.00065,8.79376]
[1778116639799,26.75,81111.54,72.4,0.57513,0.00065,8.80082]
[1778116640089,26.75,81111.54,72.4,0.57513,0.00065,8.80082]
[1778116640688,26.75,81108.09,72.4,0.57288,0.00065,8.80988]
[1778116646275,26.75,81107.25,72.4,0.57234,0.00065,8.812]
[1778116646819,26.75,81107.25,72.4,0.57234,0.00065,8.812]
[1778116646893,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647271,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647376,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647423,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647603,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647630,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647676,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647749,26.75,81106.74,72.4,0.57202,0.00065,8.81328]
[1778116647985,26.75,81099.2,72.4,0.56709,0.00065,8.83186]
[1778116648516,26.75,81099.2,72.4,0.56709,0.00065,8.83186]
[1778116648972,26.75,81099.2,72.4,0.56709,0.00065,8.83186]
[1778116649056,26.75,81090.91,72.4,0.56165,0.00066,8.85073]
[1778116649759,26.75,81090.91,72.4,0.56165,0.00066,8.85073]
[1778116649860,26.75,81086.14,72.4,0.55852,0.00066,8.86084]
[1778116651107,26.74,81086.12,72.4,0.55851,0.00066,8.86088]
[1778116651182,26.74,81086.12,72.4,0.55851,0.00066,8.86088]
[1778116653728,26.74,81087.44,72.4,0.55945,0.00066,8.84689]
[1778116653781,26.74,81084.9,72.4,0.55778,0.00066,8.85214]
[1778116655644,26.74,81084.88,72.4,0.55777,0.00066,8.85217]
[1778116655717,26.74,81084.88,72.4,0.55777,0.00066,8.85217]
[1778116655743,26.74,81084.88,72.4,0.55777,0.00066,8.85217]
[1778116655945,26.74,81084.88,72.4,0.55777,0.00066,8.85217]
[1778116656069,26.74,81084.34,72.4,0.55741,0.00066,8.85327]
[1778116656431,26.74,81084.34,72.4,0.55741,0.00066,8.85327]
[1778116656581,26.74,81084.34,72.4,0.55741,0.00066,8.85327]
[1778116656747,26.74,81084.34,72.4,0.55741,0.00066,8.85327]
[1778116656802,26.74,81067.1,72.4,0.54604,0.00066,8.88455]
[1778116657809,26.74,81068.53,72.4,0.54698,0.00066,8.88223]
[1778116658272,26.74,81068.53,72.4,0.54698,0.00066,8.88223]
[1778116658364,26.74,81068.53,72.4,0.54698,0.00066,8.88223]
[1778116658816,26.74,81068.01,72.4,0.54664,0.00066,8.88308]
[1778116659648,26.74,81068.01,72.4,0.54664,0.00066,8.88308]
[1778116661184,26.74,81068.09,72.4,0.54669,0.00066,8.88295]
[1778116666544,26.74,81067.86,72.4,0.54654,0.00066,8.88332]
[1778116666872,26.74,81069.9,72.4,0.54789,0.00066,8.87996]
[1778116667223,26.74,81069.9,72.4,0.54789,0.00066,8.87996]
[1778116667879,26.74,81073.81,72.4,0.55047,0.00066,8.87322]
[1778116672914,26.73,81072.48,72.4,0.54961,0.00066,8.87551]
[1778116674928,26.73,81074.15,72.4,0.55072,0.00066,8.87255]
[1778116675825,26.73,81074.15,72.4,0.55072,0.00066,8.87255]
[1778116675929,26.73,81074.15,72.4,0.55072,0.00066,8.87255]
[1778116676094,26.73,81074.15,72.4,0.55072,0.00066,8.87255]
[1778116675935,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676254,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676261,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676408,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676503,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676648,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676677,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676683,26.72,81073.58,72.4,0.55035,0.00066,8.87355]
[1778116676942,26.72,81064.15,72.4,0.54412,0.00066,8.8891]
[1778116677655,26.72,81064.15,72.4,0.54412,0.00066,8.8891]
[1778116677759,26.72,81064.15,72.4,0.54412,0.00066,8.8891]
[1778116677949,26.72,81062.4,72.4,0.54296,0.00066,8.89175]
[1778116680970,26.72,81059.57,72.4,0.54109,0.00066,8.89586]
[1778116681134,26.72,81059.57,72.4,0.54109,0.00066,8.89586]
[1778116681187,26.72,81059.57,72.4,0.54109,0.00066,8.89586]
[1778116681258,26.72,81059.57,72.4,0.54109,0.00066,8.89586]
[1778116681298,26.72,81059.57,72.4,0.54109,0.00066,8.89586]
[1778116681589,26.72,81059.57,72.4,0.54109,0.00066,8.89586]
[1778116681977,26.72,81040.38,72.4,0.52836,0.00066,8.91862]
[1778116682540,26.72,81040.38,72.4,0.52836,0.00066,8.91862]
[1778116682760,26.72,81040.38,72.4,0.52836,0.00066,8.91862]
[1778116682816,26.72,81040.38,72.4,0.52836,0.00066,8.91862]
[1778116683031,26.72,81040.38,72.4,0.52836,0.00066,8.91862]
[1778116683060,26.72,81029.14,72.4,0.52089,0.00067,8.92773]
[1778116683150,26.72,81029.14,72.4,0.52089,0.00067,8.92773]
[1778116683194,26.72,81029.14,72.4,0.52089,0.00067,8.92773]
[1778116683936,26.72,81029.14,72.4,0.52089,0.00067,8.92773]
[1778116683959,26.72,81029.14,72.4,0.52089,0.00067,8.92773]
[1778116684041,26.72,81029.14,72.4,0.52089,0.00067,8.92773]
[1778116684091,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684401,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684428,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684434,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684749,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684759,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684799,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116684924,26.72,81015.39,72.4,0.51173,0.00067,8.9346]
[1778116685000,26.72,81006.25,72.4,0.50564,0.00067,8.93656]
[1778116686519,26.72,81004.69,72.4,0.5046,0.00067,8.93669]
[1778116686586,26.72,81004.69,72.4,0.5046,0.00067,8.93669]
[1778116687038,26.72,81004.69,72.4,0.5046,0.00067,8.93669]
[1778116687054,26.71,81005.0,72.4,0.50481,0.00067,8.93667]
[1778116687717,26.71,81005.0,72.4,0.50481,0.00067,8.93667]
[1778116687744,26.71,81005.0,72.4,0.50481,0.00067,8.93667]
[1778116687759,26.71,81005.0,72.4,0.50481,0.00067,8.93667]
[1778116687963,26.71,81005.0,72.4,0.50481,0.00067,8.93667]
[1778116688021,26.71,81013.89,72.4,0.51073,0.00067,8.93507]
[1778116688171,26.71,81013.89,72.4,0.51073,0.00067,8.93507]
[1778116688451,26.71,81013.89,72.4,0.51073,0.00067,8.93507]
[1778116688521,26.71,81013.89,72.4,0.51073,0.00067,8.93507]
[1778116689028,26.71,81023.02,72.4,0.51681,0.00067,8.93137]
[1778116689130,26.71,81023.02,72.4,0.51681,0.00067,8.93137]
[1778116689369,26.71,81023.02,72.4,0.51681,0.00067,8.93137]
[1778116689480,26.71,81023.02,72.4,0.51681,0.00067,8.93137]
[1778116689760,26.71,81023.02,72.4,0.51681,0.00067,8.93137]
[1778116690320,26.71,81021.9,72.4,0.51607,0.00067,8.93193]
[1778116690759,26.71,81021.9,72.4,0.51607,0.00067,8.93193]
[1778116692049,26.71,81025.78,72.4,0.51865,0.00067,8.92984]
[1778116695251,26.71,81024.55,72.4,0.51784,0.00067,8.93054]
[1778116695272,26.71,81024.55,72.4,0.51784,0.00067,8.93054]
[1778116695387,26.71,81024.55,72.4,0.51784,0.00067,8.93054]
[1778116695426,26.71,81024.55,72.4,0.51784,0.00067,8.93054]
[1778116696077,26.71,81029.03,72.4,0.52082,0.00067,8.92779]
[1778116696335,26.71,81029.03,72.4,0.52082,0.00067,8.92779]
[1778116696354,26.71,81029.03,72.4,0.52082,0.00067,8.92779]
[1778116696398,26.71,81029.03,72.4,0.52082,0.00067,8.92779]
[1778116696760,26.71,81029.03,72.4,0.52082,0.00067,8.92779]
[1778116697084,26.71,81034.62,72.4,0.52454,0.00067,8.92367]
[1778116698091,26.71,81036.36,72.4,0.5257,0.00067,8.92222]
[1778116699375,26.71,81036.47,72.4,0.52577,0.00067,8.92213]
[1778116699398,26.71,81036.47,72.4,0.52577,0.00067,8.92213]
[1778116699759,26.71,81036.47,72.4,0.52577,0.00067,8.92213]
[1778116699825,26.71,81036.47,72.4,0.52577,0.00067,8.92213]
[1778116700105,26.71,81032.24,72.4,0.52295,0.00067,8.92552]
[1778116700493,26.71,81032.24,72.4,0.52295,0.00067,8.92552]
[1778116700541,26.71,81032.24,72.4,0.52295,0.00067,8.92552]
[1778116700828,26.71,81032.24,72.4,0.52295,0.00067,8.92552]
[1778116701112,26.71,81028.44,72.4,0.52042,0.00067,8.92819]
[1778116702449,26.71,81029.02,72.4,0.52081,0.00067,8.9278]
[1778116702565,26.71,81029.02,72.4,0.52081,0.00067,8.9278]
[1778116702760,26.71,81029.02,72.4,0.52081,0.00067,8.9278]
[1778116703126,26.71,81032.5,72.4,0.52313,0.00067,8.92533]
[1778116703205,26.71,81032.5,72.4,0.52313,0.00067,8.92533]
[1778116704133,26.71,81040.19,72.4,0.52824,0.00066,8.91879]
[1778116704170,26.71,81040.19,72.4,0.52824,0.00066,8.91879]
[1778116705927,26.71,81040.19,72.4,0.52824,0.00066,8.91879]
[1778116707247,26.71,81037.61,72.4,0.52653,0.00067,8.92114]
[1778116710303,26.7,81036.58,72.4,0.52584,0.00067,8.92204]
[1778116710317,26.7,81036.58,72.4,0.52584,0.00067,8.92204]
[1778116711812,26.7,81036.33,72.4,0.52568,0.00067,8.92225]
[1778116711815,26.7,81034.39,72.4,0.52442,0.00067,8.91271]
[1778116715708,26.7,81034.16,72.4,0.52426,0.00067,8.91289]
[1778116715759,26.7,81034.16,72.4,0.52426,0.00067,8.91289]
[1778116716090,26.7,81034.16,72.4,0.52426,0.00067,8.91289]
[1778116716136,26.7,81034.16,72.4,0.52427,0.00067,8.91289]
[1778116716354,26.7,81034.16,72.4,0.52427,0.00067,8.91289]
[1778116716453,26.7,81037.16,72.4,0.52627,0.00067,8.91038]
[1778116717634,26.7,81037.16,72.4,0.52627,0.00067,8.91038]
[1778116717759,26.7,81037.16,72.4,0.52627,0.00067,8.91038]
[1778116717860,26.7,81039.37,72.4,0.52774,0.00067,8.90839]
[1778116718232,26.7,81037.6,72.4,0.52656,0.00067,8.90999]
[1778116719251,26.7,81037.6,72.4,0.52656,0.00067,8.90999]
[1778116719286,26.7,81037.6,72.4,0.52656,0.00067,8.90999]
[1778116719326,26.7,81037.6,72.4,0.52656,0.00067,8.90999]
[1778116719633,26.69,81036.35,72.4,0.52573,0.00067,8.91107]
[1778116720246,26.69,81040.03,72.4,0.52818,0.00067,8.90777]
[1778116726093,26.69,81040.27,72.4,0.52834,0.00067,8.90754]
[1778116726102,26.69,81041.02,72.4,0.52884,0.00067,8.90682]
[1778116726297,26.69,81041.02,72.4,0.52884,0.00067,8.90682]
[1778116727157,26.69,81039.69,72.4,0.52795,0.00067,8.90809]
[1778116727863,26.69,81039.69,72.4,0.52795,0.00067,8.90809]
[1778116727945,26.69,81039.59,72.4,0.52789,0.00067,8.90818]
[1778116729309,26.69,81042.66,72.4,0.52993,0.00067,8.90519]
[1778116730316,26.69,81040.0,72.4,0.52816,0.00067,8.90779]
[1778116732052,26.69,81040.0,72.4,0.52816,0.00067,8.90779]
[1778116734620,26.69,81042.56,72.4,0.52987,0.00067,8.90529]
[1778116738010,26.69,81041.35,72.4,0.52906,0.00067,8.90649]
[1778116738028,26.69,81041.35,72.4,0.52906,0.00067,8.90649]
[1778116738111,26.69,81041.46,72.4,0.52914,0.00067,8.90638]
[1778116739379,26.69,81036.56,72.4,0.52587,0.00067,8.91089]
[1778116740318,26.69,81036.56,72.4,0.52587,0.00067,8.91089]
[1778116740519,26.69,81036.56,72.4,0.52587,0.00067,8.91089]
[1778116742765,26.69,81037.17,72.4,0.52628,0.00067,8.91036]
[1778116742867,26.69,81039.81,72.4,0.52804,0.00067,8.90797]
[1778116743294,26.69,81039.81,72.4,0.52804,0.00067,8.90797]
[1778116743378,26.69,81039.81,72.4,0.52804,0.00067,8.90797]
[1778116743599,26.69,81039.81,72.4,0.52804,0.00067,8.90797]
[1778116743633,26.69,81039.81,72.4,0.52804,0.00067,8.90797]
[1778116743685,26.69,81039.5,72.4,0.52783,0.00067,8.90826]
[1778116744818,26.69,81039.5,72.4,0.52783,0.00067,8.90826]
[1778116744903,26.69,81033.66,72.4,0.52394,0.00067,8.91327]
[1778116745640,26.69,81033.66,72.4,0.52394,0.00067,8.91327]
[1778116745709,26.69,81031.79,72.4,0.52269,0.00067,8.9147]
[1778116746359,26.69,81031.79,72.4,0.52269,0.00067,8.9147]
[1778116746432,26.69,81031.79,72.4,0.52269,0.00067,8.9147]
[1778116746525,26.69,81031.79,72.4,0.52269,0.00067,8.9147]
[1778116746572,26.69,81031.79,72.4,0.52269,0.00067,8.9147]
[1778116746612,26.69,81031.79,72.4,0.52269,0.00067,8.9147]
[1778116746785,26.69,81034.31,72.4,0.52437,0.00067,8.91275]
[1778116748094,26.69,81034.31,72.4,0.52437,0.00067,8.91275]
[1778116748165,26.69,81042.09,72.4,0.52956,0.00067,8.90576]
[1778116748272,26.69,81042.09,72.4,0.52956,0.00067,8.90576]
[1778116748838,26.69,81047.99,72.4,0.53349,0.00067,8.89945]
[1778116749371,26.69,81047.99,72.4,0.53349,0.00067,8.89945]
[1778116749566,26.69,81052.66,72.4,0.53659,0.00066,8.89385]
[1778116750456,26.69,81055.03,72.4,0.53817,0.00066,8.8908]
[1778116752703,26.69,81055.03,72.4,0.53817,0.00066,8.8908]
[1778116752903,26.69,81055.03,72.4,0.53817,0.00066,8.8908]
[1778116752952,26.69,81055.03,72.4,0.53817,0.00066,8.8908]
[1778116753004,26.69,81054.88,72.4,0.53807,0.00066,8.891]
[1778116753709,26.69,81054.88,72.4,0.53807,0.00066,8.891]
[1778116753759,26.69,81054.88,72.4,0.53807,0.00066,8.891]
[1778116753799,26.69,81059.53,72.4,0.54115,0.00066,8.88464]
[1778116754484,26.69,81062.95,72.4,0.54342,0.00066,8.87961]
[1778116756498,26.69,81065.78,72.4,0.5453,0.00066,8.87524]
[1778116760314,26.69,81067.38,72.4,0.54636,0.00066,8.87269]
[1778116760760,26.69,81067.38,72.4,0.54636,0.00066,8.87269]
[1778116760792,26.69,81065.24,72.4,0.54494,0.00066,8.87611]
[1778116761323,26.69,81065.24,72.4,0.54494,0.00066,8.87611]
[1778116761871,26.69,81065.24,72.4,0.54494,0.00066,8.87611]
[1778116762144,26.69,81065.24,72.4,0.54494,0.00066,8.87611]
[1778116762155,26.69,81065.24,72.4,0.54494,0.00066,8.87611]
[1778116761937,26.7,81063.41,72.4,0.54372,0.00066,8.87894]
[1778116762982,26.7,81060.99,72.4,0.54211,0.00066,8.88255]
[1778116763549,26.7,81059.25,72.4,0.54096,0.00066,8.88506]
[1778116765893,26.7,81059.84,72.4,0.54135,0.00066,8.88421]
[1778116766923,26.7,81059.72,72.4,0.54127,0.00066,8.88439]
[1778116767009,26.7,81059.72,72.4,0.54127,0.00066,8.88439]
[1778116767024,26.7,81059.38,72.4,0.54104,0.00066,8.88487]
[1778116767446,26.7,81059.38,72.4,0.54104,0.00066,8.88487]
[1778116767567,26.7,81059.38,72.4,0.54104,0.00066,8.88487]
[1778116767577,26.7,81053.48,72.4,0.53713,0.00066,8.89284]
[1778116768278,26.7,81053.48,72.4,0.53713,0.00066,8.89284]
[1778116773619,26.7,81054.14,72.4,0.53761,0.00067,8.8808]
[1778116775634,26.69,81056.24,72.4,0.53901,0.00067,8.87802]
[1778116776641,26.69,81058.28,72.4,0.54036,0.00066,8.87522]
[1778116781676,26.7,81059.17,72.4,0.54095,0.00066,8.87397]
[1778116785554,26.7,81060.33,72.4,0.54173,0.00066,8.87231]
[1778116785704,26.7,81061.37,72.4,0.54242,0.00066,8.87079]
[1778116789531,26.7,81061.47,72.4,0.54248,0.00066,8.87064]
[1778116789759,26.7,81061.47,72.4,0.54248,0.00066,8.87064]
[1778116790208,26.7,81061.47,72.4,0.54248,0.00066,8.87064]
[1778116789838,26.7,81061.58,72.4,0.54255,0.00066,8.87048]
[1778116790471,26.7,81061.58,72.4,0.54255,0.00066,8.87048]
[1778116790490,26.7,81061.58,72.4,0.54255,0.00066,8.87048]
[1778116790740,26.7,81064.88,72.4,0.54475,0.00066,8.86547]
[1778116792116,26.7,81064.88,72.4,0.54475,0.00066,8.86547]
[1778116792138,26.7,81064.88,72.4,0.54475,0.00066,8.86547]
[1778116792202,26.7,81067.75,72.4,0.54665,0.00066,8.8609]
[1778116792424,26.7,81067.75,72.4,0.54665,0.00066,8.8609]
[1778116792634,26.7,81067.75,72.4,0.54665,0.00066,8.8609]
[1778116792754,26.7,81073.58,72.4,0.55051,0.00066,8.85098]
[1778116793761,26.7,81076.2,72.4,0.55225,0.00066,8.84626]
[1778116794623,26.7,81076.2,72.4,0.55225,0.00066,8.84626]
[1778116794768,26.7,81078.16,72.4,0.55354,0.00066,8.84262]
[1778116795775,26.7,81074.2,72.4,0.55092,0.00066,8.8499]
[1778116796384,26.7,81074.2,72.4,0.55092,0.00066,8.8499]
[1778116799326,26.71,81075.88,72.4,0.55203,0.00066,8.84688]
[1778116799397,26.71,81075.88,72.4,0.55203,0.00066,8.84688]
[1778116799803,26.71,81075.03,72.4,0.55146,0.00066,8.84843]
[1778116800902,26.71,81075.03,72.4,0.55146,0.00066,8.84843]
[1778116800955,26.71,81075.03,72.4,0.55146,0.00066,8.84843]
[1778116801018,26.71,81075.03,72.4,0.55146,0.00066,8.84843]
[1778116801179,26.71,81075.03,72.4,0.55146,0.00066,8.84843]
[1778116801119,26.71,81074.31,72.4,0.55098,0.00066,8.84973]
[1778116801817,26.71,81079.81,72.4,0.55462,0.00066,8.83952]
[1778116802886,26.71,81079.81,72.4,0.55462,0.00066,8.83952]
[1778116803831,26.71,81076.06,72.4,0.55214,0.00066,8.84658]
[1778116805824,26.71,81076.4,72.4,0.55236,0.00066,8.84596]
[1778116806592,26.71,81076.14,72.4,0.55219,0.00066,8.84644]
[1778116807169,26.71,81076.14,72.4,0.55219,0.00066,8.84644]
[1778116811321,26.72,81076.05,72.4,0.55212,0.00066,8.84663]
[1778116814238,26.72,81076.19,72.4,0.55221,0.00066,8.84638]
[1778116819944,26.73,81076.87,72.4,0.55264,0.00066,8.84517]
[1778116820562,26.73,81076.87,72.4,0.55264,0.00066,8.84517]
[1778116820760,26.73,81076.87,72.4,0.55264,0.00066,8.84517]
[1778116821179,26.73,81076.87,72.4,0.55264,0.00066,8.84517]
[1778116820951,26.73,81079.43,72.4,0.55434,0.00066,8.84036]
[1778116822053,26.73,81079.43,72.4,0.55434,0.00066,8.84036]
[1778116822080,26.73,81079.43,72.4,0.55434,0.00066,8.84036]
[1778116822096,26.73,81079.43,72.4,0.55434,0.00066,8.84036]
[1778116822216,26.73,81078.56,72.4,0.55376,0.00066,8.84202]
[1778116822476,26.73,81078.56,72.4,0.55376,0.00066,8.84202]
[1778116822531,26.73,81078.56,72.4,0.55376,0.00066,8.84202]
[1778116822686,26.73,81078.56,72.4,0.55376,0.00066,8.84202]
[1778116822759,26.73,81078.56,72.4,0.55376,0.00066,8.84202]
[1778116822966,26.73,81066.65,72.4,0.54587,0.00066,8.86281]
[1778116823717,26.73,81066.65,72.4,0.54587,0.00066,8.86281]
[1778116823972,26.73,81055.31,72.4,0.53834,0.00066,8.87937]
[1778116825031,26.73,81055.31,72.4,0.53834,0.00066,8.87937]
[1778116825121,26.73,81054.99,72.4,0.53813,0.00066,8.87979]
[1778116826156,26.73,81057.81,72.4,0.54,0.00066,8.87599]
[1778116827075,26.73,81057.81,72.4,0.54,0.00066,8.87599]
[1778116827956,26.73,81057.93,72.4,0.54008,0.00066,8.87583]
[1778116828055,26.73,81057.86,72.4,0.54003,0.00066,8.87592]
[1778116830451,26.73,81058.29,72.4,0.54032,0.00066,8.87533]
[1778116830600,26.73,81058.29,72.4,0.54032,0.00066,8.87533]
[1778116831021,26.73,81059.01,72.4,0.54084,0.00066,8.86311]
[1778116831759,26.73,81059.01,72.4,0.54084,0.00066,8.86311]
[1778116832030,26.73,81059.93,72.4,0.54145,0.00066,8.86181]
[1778116833037,26.73,81055.64,72.4,0.5386,0.00067,8.86773]
[1778116837420,26.73,81054.9,72.4,0.53812,0.00067,8.86869]
[1778116837759,26.73,81054.9,72.4,0.53812,0.00067,8.86869]
[1778116837791,26.73,81054.9,72.4,0.53812,0.00067,8.86869]
[1778116838072,26.72,81059.0,72.4,0.54085,0.00066,8.8631]
[1778116839079,26.73,81060.66,72.4,0.54195,0.00066,8.86072]
[1778116842051,26.73,81060.51,72.4,0.54185,0.00066,8.86094]
[1778116846158,26.73,81060.95,72.4,0.54214,0.00066,8.86032]
[1778116846172,26.73,81060.95,72.4,0.54214,0.00066,8.86032]
[1778116846261,26.73,81060.95,72.4,0.54214,0.00066,8.86032]
[1778116846759,26.73,81060.89,72.4,0.54209,0.00066,8.86041]
[1778116847135,26.73,81057.7,72.4,0.53997,0.00066,8.86494]
[1778116847737,26.73,81057.7,72.4,0.53997,0.00066,8.86494]
[1778116848146,26.73,81055.95,72.4,0.53881,0.00067,8.86731]
[1778116851963,26.73,81055.47,72.4,0.5385,0.00067,8.86794]
[1778116852170,26.72,81057.56,72.4,0.53989,0.00067,8.86511]
[1778116852763,26.72,81057.56,72.4,0.53989,0.00067,8.86511]
[1778116852872,26.72,81057.56,72.4,0.53989,0.00067,8.86511]
[1778116853177,26.72,81059.4,72.4,0.54111,0.00066,8.86253]
[1778116858212,26.73,81058.12,72.4,0.54026,0.00066,8.86434]
[1778116858852,26.73,81058.12,72.4,0.54026,0.00066,8.86434]
[1778116859219,26.73,81061.21,72.4,0.54231,0.00066,8.85992]
[1778116859450,26.73,81061.21,72.4,0.54231,0.00066,8.85992]
[1778116860227,26.73,81065.51,72.4,0.54517,0.00066,8.85339]
[1778116860408,26.73,81065.51,72.4,0.54517,0.00066,8.85339]
[1778116866268,26.73,81065.15,72.4,0.54492,0.00066,8.85397]
[1778116866940,26.73,81065.15,72.4,0.54492,0.00066,8.85397]
[1778116867091,26.73,81065.15,72.4,0.54492,0.00066,8.85397]
[1778116867275,26.73,81062.09,72.4,0.54289,0.00066,8.85865]
[1778116867759,26.73,81062.09,72.4,0.54289,0.00066,8.85865]
[1778116868282,26.74,81057.64,72.4,0.53993,0.00066,8.86503]
[1778116869289,26.73,81055.96,72.4,0.53881,0.00067,8.86731]
[1778116873578,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116873587,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116873679,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116873703,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116873760,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116873903,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116873923,26.73,81054.56,72.4,0.53789,0.00067,8.86915]
[1778116874128,26.73,81054.43,72.4,0.53781,0.00067,8.86931]
[1778116874980,26.73,81054.43,72.4,0.53781,0.00067,8.86931]
[1778116875081,26.72,81044.31,72.4,0.53107,0.00067,8.8812]
[1778116875789,26.72,81037.88,72.4,0.52678,0.00067,8.88744]
[1778116881373,26.72,81037.44,72.4,0.52649,0.00067,8.88782]
[1778116882469,26.72,81037.44,72.4,0.52649,0.00067,8.88782]
[1778116882499,26.72,81037.44,72.4,0.52649,0.00067,8.88782]
[1778116882839,26.72,81037.44,72.4,0.52649,0.00067,8.88782]
[1778116882874,26.71,81036.64,72.4,0.52596,0.00067,8.88852]
[1778116883387,26.71,81034.58,72.4,0.52459,0.00067,8.89024]
[1778116884759,26.71,81034.58,72.4,0.52459,0.00067,8.89024]
[1778116884860,26.72,81032.24,72.4,0.52302,0.00067,8.89207]
[1778116886088,26.72,81032.24,72.4,0.52302,0.00067,8.89207]
[1778116886171,26.72,81032.24,72.4,0.52302,0.00067,8.89207]
[1778116886256,26.72,81032.4,72.4,0.52313,0.00067,8.89195]
[1778116886420,26.72,81032.4,72.4,0.52313,0.00067,8.89195]
[1778116886759,26.72,81032.4,72.4,0.52313,0.00067,8.89195]
[1778116886888,26.72,81032.4,72.4,0.52313,0.00067,8.89195]
[1778116887108,26.72,81032.4,72.4,0.52313,0.00067,8.89195]
[1778116887193,26.72,81033.07,72.4,0.52358,0.00067,8.89144]
[1778116887507,26.72,81033.07,72.4,0.52358,0.00067,8.89144]
[1778116887522,26.72,81033.07,72.4,0.52358,0.00067,8.89144]
[1778116887600,26.72,81033.07,72.4,0.52358,0.00067,8.89144]
[1778116888115,26.72,81033.07,72.4,0.52358,0.00067,8.89144]
[1778116888177,26.72,81038.57,72.4,0.52725,0.00067,8.88682]
[1778116889225,26.72,81038.57,72.4,0.52725,0.00067,8.88682]
[1778116889301,26.72,81048.02,72.4,0.53355,0.00067,8.87712]
[1778116890161,26.72,81048.02,72.4,0.53355,0.00067,8.87712]
[1778116890193,26.72,81048.02,72.4,0.53355,0.00067,8.87712]
[1778116890207,26.72,81048.02,72.4,0.53355,0.00067,8.87712]
[1778116890280,26.72,81047.57,72.4,0.53325,0.00067,8.87763]
[1778116890337,26.72,81047.57,72.4,0.53325,0.00067,8.87763]
[1778116891126,26.72,81043.95,72.4,0.53087,0.00067,8.87037]
[1778116891443,26.72,81039.93,72.4,0.52818,0.00067,8.87437]
[1778116892661,26.72,81039.93,72.4,0.52818,0.00067,8.87437]
[1778116893075,26.72,81039.93,72.4,0.52818,0.00067,8.87437]
[1778116893091,26.72,81037.03,72.4,0.52624,0.00067,8.877]
[1778116894759,26.72,81037.1,72.4,0.52629,0.00067,8.87694]
[1778116894768,26.72,81037.1,72.4,0.52629,0.00067,8.87694]
[1778116894869,26.72,81034.8,72.4,0.52475,0.00067,8.87888]
[1778116895471,26.72,81031.78,72.4,0.52273,0.00067,8.88123]
[1778116897096,26.72,81029.51,72.4,0.52122,0.00067,8.88285]
[1778116899310,26.72,81029.09,72.4,0.52094,0.00067,8.88314]
[1778116899541,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116899665,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116899758,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116899838,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116899880,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116899897,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116899998,26.72,81028.65,72.4,0.52064,0.00067,8.88343]
[1778116900299,26.72,81024.39,72.4,0.51779,0.00067,8.88602]
[1778116900791,26.72,81024.39,72.4,0.51779,0.00067,8.88602]
[1778116900837,26.72,81017.18,72.4,0.51297,0.00067,8.88938]
[1778116901353,26.72,81017.18,72.4,0.51297,0.00067,8.88938]
[1778116902183,26.73,81015.97,72.4,0.51216,0.00067,8.88982]
[1778116902635,26.73,81015.97,72.4,0.51216,0.00067,8.88982]
[1778116903097,26.73,81015.97,72.4,0.51216,0.00067,8.88982]
[1778116903300,26.72,81015.91,72.4,0.51212,0.00067,8.88984]
[1778116903759,26.72,81015.91,72.4,0.51212,0.00067,8.88984]
[1778116903845,26.72,81015.51,72.4,0.51185,0.00067,8.88997]
[1778116905431,26.72,81013.98,72.4,0.51083,0.00067,8.89045]
[1778116905565,26.72,81013.98,72.4,0.51083,0.00067,8.89045]
[1778116905618,26.72,81013.98,72.4,0.51083,0.00067,8.89045]
[1778116906015,26.72,81013.98,72.4,0.51083,0.00067,8.89045]
[1778116906029,26.72,81013.05,72.4,0.51021,0.00067,8.89072]
[1778116906443,26.72,81013.05,72.4,0.51021,0.00067,8.89072]
[1778116906683,26.72,81010.95,72.4,0.5088,0.00067,8.89123]
[1778116909187,26.72,81007.27,72.4,0.50634,0.00067,8.89187]
[1778116910157,26.72,81005.48,72.4,0.50514,0.00067,8.89206]
[1778116912540,26.71,81004.76,72.4,0.50466,0.00067,8.89211]
[1778116913025,26.71,81004.76,72.4,0.50466,0.00067,8.89211]
[1778116913066,26.71,81004.76,72.4,0.50466,0.00067,8.89211]
[1778116913094,26.71,81004.76,72.4,0.50466,0.00067,8.89211]
[1778116913107,26.71,81003.26,72.4,0.50365,0.00067,8.89218]
[1778116914753,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914793,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914814,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914823,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914863,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914874,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914916,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116914941,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116915056,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116915230,26.71,81001.83,72.4,0.50269,0.00067,8.89219]
[1778116915275,26.71,81000.91,72.4,0.50208,0.00067,8.89217]
[1778116915449,26.71,81000.91,72.4,0.50208,0.00067,8.89217]
[1778116915603,26.71,81000.91,72.4,0.50208,0.00067,8.89217]
[1778116915711,26.71,81000.91,72.4,0.50208,0.00067,8.89217]
[1778116916107,26.71,81000.91,72.4,0.50208,0.00067,8.89217]
[1778116916316,26.71,80986.73,72.4,0.49257,0.00067,8.8892]
[1778116917093,26.71,80986.73,72.4,0.49257,0.00067,8.8892]
[1778116917189,26.71,80983.97,72.4,0.49072,0.00067,8.88803]
[1778116917398,26.71,80983.97,72.4,0.49072,0.00067,8.88803]
[1778116918046,26.71,80982.94,72.4,0.49003,0.00067,8.88755]
[1778116919529,26.71,80981.61,72.4,0.48914,0.00067,8.88688]
[1778116919728,26.71,80981.61,72.4,0.48914,0.00067,8.88688]
[1778116919759,26.71,80981.61,72.4,0.48914,0.00067,8.88688]
[1778116920919,26.71,80980.86,72.4,0.48864,0.00067,8.88649]
[1778116921215,26.71,80980.86,72.4,0.48864,0.00067,8.88649]
[1778116921287,26.71,80980.86,72.4,0.48864,0.00067,8.88649]
[1778116921312,26.71,80980.86,72.4,0.48864,0.00067,8.88649]
[1778116921260,26.71,80978.62,72.4,0.48714,0.00067,8.88523]
[1778116921431,26.71,80978.62,72.4,0.48714,0.00067,8.88523]
[1778116921520,26.71,80978.62,72.4,0.48714,0.00067,8.88523]
[1778116921527,26.71,80978.62,72.4,0.48714,0.00067,8.88523]
[1778116921533,26.71,80978.62,72.4,0.48714,0.00067,8.88523]
[1778116921833,26.71,80978.62,72.4,0.48714,0.00067,8.88523]
[1778116922316,26.71,80984.45,72.4,0.49104,0.00067,8.88825]
[1778116923034,26.71,80991.65,72.4,0.49587,0.00067,8.8908]
[1778116923393,26.71,80991.65,72.4,0.49587,0.00067,8.8908]
[1778116923910,26.71,80991.65,72.4,0.49587,0.00067,8.8908]
[1778116924031,26.71,80991.65,72.4,0.49587,0.00067,8.8908]
[1778116924136,26.71,80994.58,72.4,0.49783,0.00067,8.89147]
[1778116925032,26.71,80994.58,72.4,0.49783,0.00067,8.89147]
[1778116925155,26.71,80994.58,72.4,0.49783,0.00067,8.89147]
[1778116925158,26.71,80994.58,72.4,0.49783,0.00067,8.89147]
[1778116925248,26.71,80998.8,72.4,0.50066,0.00067,8.89205]
[1778116925767,26.71,80998.8,72.4,0.50066,0.00067,8.89205]
[1778116926205,26.71,80998.8,72.4,0.50066,0.00067,8.89205]
[1778116926302,26.71,81003.01,72.4,0.50348,0.00067,8.89219]
[1778116926418,26.71,81003.01,72.4,0.50348,0.00067,8.89219]
[1778116926615,26.71,81003.01,72.4,0.50348,0.00067,8.89219]
[1778116927248,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116927402,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116927431,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116927673,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116927759,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116927826,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116928075,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116928106,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116928114,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116928148,26.71,81008.12,72.4,0.50691,0.00067,8.89175]
[1778116928200,26.71,81010.79,72.4,0.50869,0.00067,8.89127]
[1778116928505,26.71,81010.79,72.4,0.50869,0.00067,8.89127]
[1778116928759,26.71,81010.79,72.4,0.50869,0.00067,8.89127]
[1778116929316,26.71,81006.79,72.4,0.50602,0.00067,8.89193]
[1778116930296,26.71,81003.93,72.4,0.5041,0.00067,8.89216]
[1778116931300,26.71,81006.62,72.4,0.5059,0.00067,8.89195]
[1778116934273,26.71,81005.18,72.4,0.50494,0.00067,8.89208]
[1778116934339,26.71,81007.39,72.4,0.50642,0.00067,8.89185]
[1778116934746,26.71,81010.81,72.4,0.50871,0.00067,8.89126]
[1778116936461,26.71,81011.54,72.4,0.5092,0.00067,8.8911]
[1778116936760,26.71,81011.54,72.4,0.5092,0.00067,8.8911]
[1778116937683,26.71,81011.79,72.4,0.50937,0.00067,8.89104]
[1778116938171,26.71,81011.79,72.4,0.50937,0.00067,8.89104]
[1778116938272,26.71,81013.21,72.4,0.51032,0.00067,8.89067]
[1778116939190,26.71,81013.21,72.4,0.51032,0.00067,8.89067]
[1778116941445,26.71,81013.72,72.4,0.51066,0.00067,8.89053]
[1778116942802,26.71,81018.17,72.4,0.51364,0.00067,8.88899]
[1778116943480,26.71,81018.17,72.4,0.51364,0.00067,8.88899]
[1778116943616,26.71,81018.17,72.4,0.51364,0.00067,8.88899]
[1778116943759,26.71,81018.17,72.4,0.51364,0.00067,8.88899]
[1778116944000,26.71,81018.17,72.4,0.51364,0.00067,8.88899]
[1778116944151,26.71,81018.17,72.4,0.51364,0.00067,8.88899]
[1778116944202,26.71,81019.12,72.4,0.51427,0.00067,8.8886]
[1778116944619,26.71,81019.12,72.4,0.51427,0.00067,8.8886]
[1778116944631,26.71,81019.12,72.4,0.51427,0.00067,8.8886]
[1778116944922,26.71,81019.12,72.4,0.51427,0.00067,8.8886]
[1778116945125,26.71,81021.94,72.4,0.51616,0.00067,8.8873]
[1778116945824,26.71,81024.98,72.4,0.5182,0.00067,8.88568]
[1778116946758,26.71,81024.98,72.4,0.5182,0.00067,8.88568]
[1778116947110,26.71,81024.94,72.4,0.51817,0.00067,8.8857]
[1778116952189,26.71,81024.79,72.4,0.51807,0.00067,8.88579]
[1778116952701,26.71,81025.41,72.4,0.5185,0.00067,8.87424]
[1778116952706,26.71,81025.41,72.4,0.5185,0.00067,8.87424]
[1778116952760,26.71,81025.41,72.4,0.5185,0.00067,8.87424]
[1778116953207,26.71,81028.69,72.4,0.5207,0.00067,8.8722]
[1778116953881,26.71,81033.85,72.4,0.52416,0.00067,8.86843]
[1778116954888,26.71,81038.66,72.4,0.52738,0.00067,8.86433]
[1778116955764,26.71,81038.66,72.4,0.52738,0.00067,8.86433]
[1778116957759,26.71,81039.09,72.4,0.52766,0.00067,8.86394]
[1778116957909,26.71,81036.9,72.4,0.52619,0.00067,8.8659]
[1778116962255,26.72,81035.78,72.4,0.52544,0.00067,8.86687]
[1778116964303,26.72,81032.86,72.4,0.52348,0.00067,8.86922]
[1778116967324,26.72,81031.54,72.4,0.5226,0.00067,8.87021]
[1778116967167,26.72,81033.43,72.4,0.52387,0.00067,8.86878]
[1778116967510,26.72,81033.43,72.4,0.52387,0.00067,8.86878]
[1778116967759,26.72,81033.43,72.4,0.52387,0.00067,8.86878]
[1778116968356,26.72,81033.43,72.4,0.52387,0.00067,8.86878]
[1778116968387,26.72,81038.89,72.4,0.52752,0.00067,8.86413]
[1778116968986,26.72,81040.76,72.4,0.52877,0.00067,8.86237]
[1778116970331,26.72,81040.76,72.4,0.52877,0.00067,8.86237]
[1778116970759,26.72,81040.38,72.4,0.52851,0.00067,8.86274]
[1778116971327,26.73,81036.33,72.4,0.5258,0.00067,8.86641]
[1778116972060,26.73,81036.33,72.4,0.5258,0.00067,8.86641]
[1778116972406,26.73,81036.33,72.4,0.5258,0.00067,8.86641]
[1778116972249,26.73,81034.63,72.4,0.52466,0.00067,8.86783]
[1778116973014,26.73,81033.8,72.4,0.52411,0.00067,8.86849]
[1778116973773,26.73,81033.8,72.4,0.52411,0.00067,8.86849]
[1778116974021,26.73,81033.1,72.4,0.52364,0.00067,8.86904]
[1778116975084,26.73,81033.1,72.4,0.52364,0.00067,8.86904]
[1778116975759,26.73,81034.78,72.4,0.52476,0.00067,8.86771]
[1778116976035,26.73,81038.32,72.4,0.52713,0.00067,8.86466]
[1778116980759,26.73,81039.63,72.4,0.528,0.00067,8.86346]
[1778116984171,26.74,81037.75,72.4,0.52674,0.00067,8.86518]
[1778116984202,26.74,81037.75,72.4,0.52674,0.00067,8.86518]
[1778116984286,26.74,81037.75,72.4,0.52674,0.00067,8.86518]
[1778116984966,26.74,81038.4,72.4,0.52718,0.00067,8.8646]
[1778116984982,26.74,81038.4,72.4,0.52718,0.00067,8.8646]
[1778116985127,26.74,81038.4,72.4,0.52718,0.00067,8.8646]
[1778116985203,26.74,81047.07,72.4,0.53297,0.00067,8.85582]
[1778116986291,26.74,81055.86,72.4,0.53883,0.00067,8.845]
[1778116987344,26.74,81055.86,72.4,0.53883,0.00067,8.845]
[1778116987395,26.74,81055.86,72.4,0.53883,0.00067,8.845]
[1778116990606,26.74,81056.28,72.4,0.53911,0.00067,8.84444]
[1778116990666,26.74,81056.28,72.4,0.53911,0.00067,8.84444]
[1778116991207,26.74,81056.28,72.4,0.53911,0.00067,8.84444]
[1778116993034,26.74,81055.54,72.4,0.53862,0.00067,8.84543]
[1778116993156,26.74,81056.19,72.4,0.53905,0.00067,8.84456]
[1778116993913,26.74,81056.19,72.4,0.53905,0.00067,8.84456]
[1778116993923,26.74,81056.19,72.4,0.53905,0.00067,8.84456]
[1778116994202,26.74,81056.19,72.4,0.53905,0.00067,8.84456]
[1778116994209,26.74,81057.41,72.4,0.53987,0.00067,8.8429]
[1778116995320,26.74,81057.41,72.4,0.53987,0.00067,8.8429]
[1778116995372,26.74,81062.87,72.4,0.5435,0.00067,8.83501]
[1778116997759,26.74,81063.7,72.4,0.54406,0.00067,8.83375]
[1778116997796,26.74,81063.7,72.4,0.54406,0.00067,8.83375]
[1778116997883,26.74,81063.7,72.4,0.54406,0.00067,8.83375]
[1778116997891,26.74,81063.7,72.4,0.54406,0.00067,8.83375]
[1778116997921,26.74,81063.7,72.4,0.54406,0.00067,8.83375]
[1778116998298,26.74,81069.17,72.4,0.54769,0.00066,8.825]
[1778116998769,26.74,81069.17,72.4,0.54769,0.00066,8.825]
[1778116998773,26.74,81069.17,72.4,0.54769,0.00066,8.825]
[1778116998778,26.74,81069.17,72.4,0.54769,0.00066,8.825]
[1778116999199,26.74,81076.66,72.4,0.55267,0.00066,8.81184]
[1778116999686,26.74,81076.66,72.4,0.55267,0.00066,8.81184]
[1778116999759,26.74,81076.66,72.4,0.55267,0.00066,8.81184]
[1778117000152,26.74,81076.66,72.4,0.55267,0.00066,8.81184]
[1778117000357,26.74,81079.96,72.4,0.55486,0.00066,8.8056]
[1778117001177,26.74,81079.96,72.4,0.55486,0.00066,8.8056]
[1778117001536,26.74,81079.82,72.4,0.55477,0.00066,8.80587]
[1778117001564,26.74,81079.82,72.4,0.55477,0.00066,8.80587]
[1778117001598,26.74,81079.82,72.4,0.55477,0.00066,8.80587]
[1778117001811,26.74,81079.82,72.4,0.55477,0.00066,8.80587]
[1778117001819,26.74,81079.82,72.4,0.55477,0.00066,8.80587]
[1778117002220,26.74,81071.22,72.4,0.54906,0.00066,8.82154]
[1778117002533,26.74,81071.22,72.4,0.54906,0.00066,8.82154]
[1778117003179,26.74,81071.22,72.4,0.54906,0.00066,8.82154]
[1778117003227,26.74,81067.65,72.4,0.54669,0.00067,8.8275]
[1778117004263,26.74,81067.65,72.4,0.54669,0.00067,8.8275]
[1778117004286,26.74,81067.65,72.4,0.54669,0.00067,8.8275]
[1778117004292,26.74,81067.65,72.4,0.54669,0.00067,8.8275]
[1778117004364,26.74,81070.08,72.4,0.5483,0.00066,8.82347]
[1778117005241,26.73,81076.05,72.4,0.55227,0.00066,8.81295]
[1778117006248,26.73,81080.0,72.4,0.55489,0.00066,8.80551]
[1778117007029,26.73,81080.0,72.4,0.55489,0.00066,8.80551]
[1778117007041,26.73,81080.0,72.4,0.55489,0.00066,8.80551]
[1778117007255,26.73,81082.39,72.4,0.55648,0.00066,8.80082]
[1778117008262,26.73,81085.95,72.4,0.55884,0.00066,8.79358]
[1778117009054,26.73,81085.95,72.4,0.55884,0.00066,8.79358]
[1778117009782,26.73,81085.39,72.4,0.55846,0.00066,8.79474]
[1778117010276,26.73,81084.81,72.4,0.55808,0.00066,8.79593]
[1778117013297,26.73,81088.76,72.4,0.56077,0.00066,8.77633]
[1778117013526,26.73,81088.76,72.4,0.56077,0.00066,8.77633]
[1778117013609,26.73,81088.76,72.4,0.56077,0.00066,8.77633]
[1778117014304,26.73,81083.07,72.4,0.55699,0.00066,8.78815]
[1778117015311,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117015879,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117015982,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117016031,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117016060,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117016258,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117016464,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117016477,26.73,81080.85,72.4,0.55552,0.00066,8.79256]
[1778117016434,26.73,81089.23,72.4,0.56108,0.00066,8.77532]
[1778117016506,26.73,81089.23,72.4,0.56108,0.00066,8.77532]
[1778117016714,26.73,81089.23,72.4,0.56108,0.00066,8.77532]
[1778117017005,26.73,81089.23,72.4,0.56108,0.00066,8.77532]
[1778117017036,26.73,81089.23,72.4,0.56108,0.00066,8.77532]
[1778117017045,26.73,81089.23,72.4,0.56108,0.00066,8.77532]
[1778117017435,26.73,81103.65,72.4,0.57061,0.00066,8.74169]
[1778117017538,26.73,81103.65,72.4,0.57061,0.00066,8.74169]
[1778117018066,26.73,81103.65,72.4,0.57061,0.00066,8.74169]
[1778117018073,26.73,81103.65,72.4,0.57061,0.00066,8.74169]
[1778117018333,26.73,81110.92,72.4,0.57541,0.00066,8.72283]
[1778117019340,26.73,81114.52,72.4,0.57777,0.00066,8.71303]
[1778117021854,26.73,81115.54,72.4,0.57845,0.00066,8.7102]
[1778117022806,26.73,81114.54,72.4,0.57779,0.00066,8.71298]
[1778117024246,26.73,81114.41,72.4,0.5777,0.00066,8.71334]
[1778117024420,26.73,81116.34,72.4,0.57897,0.00066,8.70796]
[1778117025382,26.73,81118.12,72.4,0.58014,0.00066,8.70293]
[1778117026077,26.73,81118.12,72.4,0.58014,0.00066,8.70293]
[1778117026089,26.73,81118.12,72.4,0.58014,0.00066,8.70293]
[1778117026389,26.73,81121.72,72.4,0.5825,0.00066,8.69252]
[1778117027420,26.73,81121.72,72.4,0.5825,0.00066,8.69252]
[1778117027423,26.74,81125.94,72.4,0.58526,0.00065,8.67994]
[1778117027662,26.74,81125.94,72.4,0.58526,0.00065,8.67994]
[1778117028067,26.74,81125.94,72.4,0.58526,0.00065,8.67994]
[1778117028095,26.74,81125.94,72.4,0.58526,0.00065,8.67994]
[1778117028385,26.74,81125.94,72.4,0.58526,0.00065,8.67994]
[1778117028403,26.74,81128.63,72.4,0.58702,0.00065,8.67171]
[1778117029410,26.74,81134.27,72.4,0.59071,0.00065,8.65387]
[1778117030417,26.74,81132.64,72.4,0.58964,0.00065,8.6591]
[1778117033100,26.74,81132.97,72.4,0.58986,0.00065,8.65805]
[1778117033161,26.74,81132.97,72.4,0.58986,0.00065,8.65805]
[1778117033215,26.74,81132.97,72.4,0.58986,0.00065,8.65805]
[1778117033439,26.74,81128.99,72.4,0.58726,0.00065,8.67059]
[1778117033651,26.74,81128.99,72.4,0.58726,0.00065,8.67059]
[1778117034445,26.74,81125.66,72.4,0.58508,0.00065,8.6808]
[1778117034523,26.74,81125.66,72.4,0.58508,0.00065,8.6808]
[1778117034577,26.74,81125.66,72.4,0.58508,0.00065,8.6808]
[1778117035153,26.74,81125.66,72.4,0.58508,0.00065,8.6808]
[1778117035452,26.74,81122.87,72.4,0.58325,0.00066,8.68916]
[1778117040487,26.73,81123.55,72.4,0.5837,0.00066,8.68711]
[1778117042787,26.73,81124.21,72.4,0.58414,0.00066,8.68513]
[1778117042976,26.73,81124.21,72.4,0.58414,0.00066,8.68513]
[1778117043246,26.73,81124.21,72.4,0.58414,0.00066,8.68512]
[1778117043874,26.73,81129.79,72.4,0.58779,0.00065,8.66804]
[1778117045388,26.73,81134.9,72.4,0.59113,0.00065,8.65177]
[1778117050558,26.73,81137.21,72.4,0.59264,0.00065,8.64423]
[1778117055238,26.73,81137.24,72.4,0.59265,0.00065,8.64414]
[1778117056435,26.73,81138.92,72.4,0.59375,0.00065,8.63855]
[1778117060628,26.73,81136.42,72.4,0.59213,0.00065,8.64679]
[1778117062491,26.73,81139.5,72.4,0.59414,0.00065,8.63658]
[1778117063494,26.73,81139.5,72.4,0.59414,0.00065,8.63658]
[1778117062642,26.73,81143.34,72.4,0.59663,0.00065,8.62355]
[1778117063556,26.73,81143.34,72.4,0.59663,0.00065,8.62355]
[1778117064260,26.73,81145.4,72.4,0.59798,0.00065,8.61641]
[1778117065481,26.73,81145.4,72.4,0.59798,0.00065,8.61641]
[1778117065559,26.73,81145.61,72.4,0.59811,0.00065,8.61567]
[1778117066528,26.73,81145.27,72.4,0.5979,0.00065,8.61684]
[1778117071690,26.72,81145.15,72.4,0.59783,0.00065,8.61719]
[1778117076741,26.72,81146.81,72.4,0.59904,0.00065,8.59977]
[1778117077653,26.72,81146.81,72.4,0.59904,0.00065,8.59977]
[1778117077924,26.72,81146.96,72.4,0.59914,0.00065,8.59923]
[1778117079074,26.72,81148.39,72.4,0.60007,0.00065,8.59415]
[1778117082273,26.72,81148.28,72.4,0.6,0.00065,8.59452]
[1778117082367,26.72,81148.26,72.4,0.59999,0.00065,8.59458]
[1778117083114,26.72,81148.26,72.4,0.59999,0.00065,8.59458]
[1778117083220,26.72,81148.26,72.4,0.59999,0.00065,8.59458]
[1778117083426,26.72,81148.29,72.4,0.60001,0.00065,8.59446]
[1778117086143,26.72,81149.55,72.4,0.60084,0.00065,8.58993]
[1778117086370,26.72,81149.55,72.4,0.60084,0.00065,8.58993]
[1778117086432,26.72,81149.63,72.4,0.60089,0.00065,8.58964]
[1778117091786,26.71,81149.51,72.4,0.60082,0.00065,8.59002]
[1778117091923,26.71,81149.51,72.4,0.60082,0.00065,8.59002]
[1778117091981,26.71,81149.51,72.4,0.60082,0.00065,8.59002]
[1778117091997,26.71,81149.51,72.4,0.60082,0.00065,8.59002]
[1778117092421,26.71,81149.51,72.4,0.60082,0.00065,8.59002]
[1778117092519,26.71,81149.41,72.4,0.60076,0.00065,8.59036]
[1778117093296,26.71,81149.41,72.4,0.60076,0.00065,8.59036]
[1778117093397,26.71,81139.98,72.4,0.59462,0.00065,8.62315]
[1778117093861,26.71,81141.93,72.4,0.59589,0.00065,8.61654]
[1778117098907,26.71,81143.16,72.4,0.59669,0.00065,8.61233]
[1778117099902,26.71,81146.63,72.4,0.59896,0.00065,8.60022]
[1778117100909,26.71,81148.41,72.4,0.60012,0.00065,8.5939]
[1778117102739,26.71,81148.44,72.4,0.60014,0.00065,8.59378]
[1778117102782,26.71,81148.44,72.4,0.60014,0.00065,8.59378]
[1778117103472,26.71,81148.44,72.4,0.60014,0.00065,8.59378]
[1778117103499,26.71,81149.37,72.4,0.60074,0.00065,8.59045]
[1778117104134,26.71,81149.37,72.4,0.60074,0.00065,8.59045]
[1778117104271,26.71,81149.37,72.4,0.60074,0.00065,8.59045]
[1778117104300,26.71,81147.8,72.4,0.59973,0.00065,8.59603]
[1778117105059,26.71,81147.8,72.4,0.59973,0.00065,8.59603]
[1778117105944,26.71,81143.17,72.4,0.59672,0.00065,8.6122]
[1778117108965,26.71,81141.67,72.4,0.59575,0.00065,8.61729]
[1778117111050,26.71,81142.77,72.4,0.59647,0.00065,8.61351]
[1778117111404,26.71,81142.77,72.4,0.59647,0.00065,8.61351]
[1778117111505,26.7,81144.28,72.4,0.59745,0.00065,8.60829]
[1778117111832,26.7,81144.28,72.4,0.59745,0.00065,8.60829]
[1778117112410,26.7,81154.72,72.4,0.60424,0.00065,8.5708]
[1778117113084,26.7,81154.72,72.4,0.60424,0.00065,8.5708]
[1778117113179,26.7,81161.76,72.4,0.6088,0.00065,8.54412]
[1778117115145,26.7,81161.77,72.4,0.60881,0.00065,8.54408]
[1778117115492,26.7,81161.77,72.4,0.60881,0.00065,8.54408]
[1778117116926,26.7,81161.56,72.4,0.60867,0.00065,8.54489]
[1778117117545,26.7,81161.56,72.4,0.60867,0.00065,8.54489]
[1778117117385,26.7,81162.13,72.4,0.60904,0.00065,8.54269]
[1778117118514,26.7,81172.14,72.4,0.6155,0.00064,8.50274]
[1778117119035,26.7,81175.53,72.4,0.61768,0.00064,8.48871]
[1778117120461,26.7,81178.42,72.4,0.61953,0.00064,8.47655]
[1778117122296,26.7,81179.06,72.4,0.61994,0.00064,8.47384]
[1778117122496,26.7,81178.42,72.4,0.61953,0.00064,8.47656]
[1778117123302,26.7,81181.01,72.4,0.62119,0.00064,8.46552]
[1778117128444,26.7,81181.22,72.4,0.62132,0.00064,8.46466]
[1778117130112,26.7,81183.65,72.4,0.62287,0.00064,8.45419]
[1778117131522,26.7,81183.65,72.4,0.62287,0.00064,8.45419]
[1778117131549,26.7,81183.95,72.4,0.62321,0.00064,8.44117]
[1778117135147,26.71,81185.42,72.4,0.62412,0.00064,8.43491]
[1778117140182,26.72,81186.2,72.4,0.62459,0.00064,8.4317]
[1778117143366,26.72,81185.1,72.4,0.62387,0.00064,8.43664]
[1778117143430,26.72,81185.1,72.4,0.62387,0.00064,8.43664]
[1778117143500,26.72,81185.1,72.4,0.62387,0.00064,8.43664]
[1778117143548,26.72,81185.1,72.4,0.62387,0.00064,8.43664]
[1778117143590,26.72,81185.25,72.4,0.62396,0.00064,8.43603]
[1778117143787,26.72,81185.25,72.4,0.62396,0.00064,8.43603]
[1778117144241,26.72,81185.25,72.4,0.62396,0.00064,8.43603]
[1778117144582,26.72,81185.25,72.4,0.62396,0.00064,8.43603]
[1778117144603,26.72,81174.5,72.4,0.61706,0.00064,8.48194]
[1778117144859,26.72,81174.5,72.4,0.61706,0.00064,8.48194]
[1778117144885,26.72,81174.5,72.4,0.61706,0.00064,8.48194]
[1778117145289,26.72,81174.5,72.4,0.61706,0.00064,8.48194]
[1778117145568,26.72,81158.07,72.4,0.60646,0.00065,8.54712]
[1778117146237,26.72,81158.07,72.4,0.60646,0.00065,8.54712]
[1778117146309,26.72,81158.07,72.4,0.60646,0.00065,8.54712]
[1778117146309,26.72,81149.25,72.4,0.60074,0.00065,8.5796]
[1778117147231,26.72,81146.42,72.4,0.59889,0.00065,8.58964]
[1778117149552,26.72,81147.85,72.4,0.59983,0.00065,8.58456]
[1778117149791,26.72,81147.85,72.4,0.59983,0.00065,8.58456]
[1778117149970,26.72,81147.85,72.4,0.59983,0.00065,8.58456]
[1778117150180,26.72,81147.85,72.4,0.59983,0.00065,8.58456]
[1778117150458,26.72,81142.64,72.4,0.59644,0.00065,8.60274]
[1778117151259,26.72,81139.83,72.4,0.59461,0.00065,8.61229]
[1778117152060,26.72,81139.83,72.4,0.59461,0.00065,8.61229]
[1778117152586,26.72,81139.83,72.4,0.59461,0.00065,8.61229]
[1778117152266,26.72,81138.63,72.4,0.59382,0.00065,8.6163]
[1778117153454,26.72,81140.11,72.4,0.59479,0.00065,8.61132]
[1778117158605,26.72,81139.67,72.4,0.59451,0.00065,8.61276]
[1778117158801,26.72,81140.36,72.4,0.59496,0.00065,8.61044]
[1778117159315,26.72,81140.88,72.4,0.5953,0.00065,8.60869]
[1778117162053,26.72,81141.82,72.4,0.59591,0.00065,8.6055]
[1778117163572,26.72,81141.9,72.4,0.59596,0.00065,8.60524]
[1778117163586,26.72,81142.21,72.4,0.59616,0.00065,8.60419]
[1778117169385,26.72,81142.23,72.4,0.59618,0.00065,8.60408]
[1778117170724,26.72,81142.52,72.4,0.59637,0.00065,8.60308]
[1778117178448,26.71,81142.58,72.4,0.59643,0.00065,8.6028]
[1778117181533,26.71,81143.96,72.4,0.59733,0.00065,8.59802]
[1778117181550,26.71,81143.96,72.4,0.59733,0.00065,8.59802]
[1778117181626,26.71,81143.96,72.4,0.59733,0.00065,8.59802]
[1778117181630,26.71,81143.96,72.4,0.59733,0.00065,8.59802]
[1778117181567,26.71,81143.99,72.4,0.59735,0.00065,8.59791]
[1778117181769,26.71,81143.99,72.4,0.59735,0.00065,8.59791]
[1778117182047,26.71,81143.99,72.4,0.59735,0.00065,8.59791]
[1778117182595,26.71,81136.57,72.4,0.5925,0.00065,8.62299]
[1778117182851,26.71,81136.57,72.4,0.5925,0.00065,8.62299]
[1778117183483,26.71,81140.12,72.4,0.59483,0.00065,8.61113]
[1778117184490,26.71,81142.31,72.4,0.59626,0.00065,8.60367]
[1778117185575,26.71,81145.19,72.4,0.59814,0.00065,8.5937]
[1778117187511,26.71,81146.82,72.4,0.59921,0.00065,8.58796]
[1778117188518,26.71,81149.0,72.4,0.60063,0.00065,8.5802]
[1778117190532,26.71,81150.84,72.4,0.60182,0.00065,8.57357]
[1778117195567,26.71,81149.29,72.4,0.60094,0.00065,8.56758]
[1778117198588,26.71,81145.71,72.4,0.5986,0.00065,8.58028]
[1778117199595,26.71,81144.13,72.4,0.59757,0.00065,8.58578]
[1778117201130,26.71,81143.15,72.4,0.59694,0.00065,8.58916]
[1778117202650,26.71,81143.13,72.4,0.59693,0.00065,8.58922]
[1778117202616,26.71,81144.75,72.4,0.59799,0.00065,8.58359]
[1778117203623,26.71,81147.82,72.4,0.59999,0.00065,8.57275]
[1778117208658,26.7,81148.03,72.4,0.60014,0.00065,8.57197]
[1778117213693,26.7,81148.91,72.4,0.60072,0.00065,8.56878]
[1778117218728,26.7,81147.92,72.4,0.60007,0.00065,8.5723]
[1778117221749,26.7,81145.69,72.4,0.59862,0.00065,8.58017]
[1778117225777,26.7,81149.67,72.4,0.60122,0.00065,8.56598]
[1778117232828,26.7,81150.62,72.4,0.60185,0.00065,8.56253]
[1778117237864,26.7,81150.58,72.4,0.60182,0.00065,8.56265]
[1778117241935,26.7,81150.52,72.4,0.60179,0.00065,8.56286]
[1778117241938,26.7,81150.52,72.4,0.60179,0.00065,8.56286]
[1778117242094,26.7,81150.86,72.4,0.60201,0.00065,8.56163]
[1778117242901,26.7,81155.93,72.4,0.60531,0.00065,8.54292]
[1778117246833,26.7,81155.52,72.4,0.60504,0.00065,8.54446]
[1778117246956,26.7,81155.52,72.4,0.60504,0.00065,8.54446]
[1778117247057,26.7,81155.4,72.4,0.60496,0.00065,8.54491]
[1778117247936,26.7,81157.16,72.4,0.60611,0.00065,8.5383]
[1778117252209,26.69,81155.99,72.4,0.60548,0.00065,8.53103]
[1778117257670,26.69,81155.96,72.4,0.60546,0.00065,8.53112]
[1778117262034,26.69,81158.43,72.4,0.60707,0.00065,8.52177]
[1778117267071,26.69,81157.93,72.4,0.60674,0.00065,8.52369]
[1778117268657,26.69,81159.59,72.4,0.60782,0.00065,8.51737]
[1778117270093,26.69,81156.36,72.4,0.60572,0.00065,8.52964]
[1778117272108,26.69,81158.41,72.4,0.60705,0.00065,8.52188]
[1778117273396,26.69,81158.41,72.4,0.60705,0.00065,8.52188]
[1778117273402,26.69,81158.41,72.4,0.60705,0.00065,8.52188]
[1778117273411,26.69,81158.41,72.4,0.60705,0.00065,8.52188]
[1778117273462,26.69,81158.41,72.4,0.60705,0.00065,8.52188]
[1778117273497,26.69,81159.33,72.4,0.60765,0.00065,8.51838]
[1778117274242,26.69,81159.33,72.4,0.60765,0.00065,8.51838]
[1778117274343,26.7,81158.79,72.4,0.6073,0.00065,8.52045]
[1778117275129,26.7,81157.34,72.4,0.60635,0.00065,8.52596]
[1778117276595,26.7,81157.34,72.4,0.60635,0.00065,8.52596]
[1778117276676,26.7,81157.34,72.4,0.60635,0.00065,8.52596]
[1778117276688,26.7,81158.05,72.4,0.60682,0.00065,8.52327]
[1778117278150,26.7,81155.38,72.4,0.60508,0.00065,8.53333]
[1778117279381,26.7,81155.38,72.4,0.60508,0.00065,8.53333]
[1778117279482,26.7,81155.38,72.4,0.60508,0.00065,8.53333]
[1778117280164,26.7,81152.75,72.4,0.60336,0.00065,8.5431]
[1778117281504,26.7,81151.1,72.4,0.60229,0.00065,8.54915]
[1778117282056,26.7,81151.1,72.4,0.60229,0.00065,8.54915]
[1778117285314,26.7,81149.61,72.4,0.60131,0.00065,8.55456]
[1778117285422,26.7,81149.61,72.4,0.60131,0.00065,8.55456]
[1778117285523,26.7,81149.78,72.4,0.60143,0.00065,8.55393]
[1778117288220,26.7,81151.31,72.4,0.60242,0.00065,8.54838]
[1778117293701,26.7,81151.86,72.4,0.60278,0.00065,8.54637]
[1778117296304,26.7,81151.82,72.4,0.60276,0.00065,8.54653]
[1778117298625,26.7,81152.7,72.4,0.60333,0.00065,8.5433]
[1778117298676,26.7,81154.59,72.4,0.60456,0.00065,8.53631]
[1778117299494,26.7,81154.59,72.4,0.60456,0.00065,8.53631]
[1778117299500,26.7,81154.59,72.4,0.60456,0.00065,8.53631]
[1778117299511,26.7,81154.59,72.4,0.60456,0.00065,8.53631]
[1778117299550,26.7,81158.16,72.4,0.60688,0.00065,8.52289]
[1778117300304,26.7,81160.26,72.4,0.60824,0.00065,8.51486]
[1778117301129,26.7,81160.26,72.4,0.60824,0.00065,8.51486]
[1778117301351,26.7,81160.26,72.4,0.60824,0.00065,8.51486]
[1778117301510,26.7,81167.09,72.4,0.61267,0.00065,8.48807]
[1778117302330,26.7,81167.09,72.4,0.61267,0.00065,8.48807]
[1778117302414,26.7,81178.84,72.4,0.62025,0.00064,8.4395]
[1778117303330,26.7,81184.98,72.4,0.62419,0.00064,8.41296]
[1778117307358,26.7,81183.16,72.4,0.62301,0.00064,8.42099]
[1778117308172,26.7,81183.16,72.4,0.62301,0.00064,8.42099]
[1778117308365,26.7,81183.35,72.4,0.62313,0.00064,8.42017]
[1778117312586,26.7,81183.33,72.4,0.62327,0.00064,8.40848]
[1778117313400,26.7,81178.53,72.4,0.62018,0.00064,8.4292]
[1778117314407,26.7,81175.36,72.4,0.61813,0.00064,8.44262]
[1778117315557,26.7,81175.36,72.4,0.61813,0.00064,8.44262]
[1778117315733,26.7,81172.16,72.4,0.61606,0.00065,8.45591]
[1778117316421,26.7,81178.67,72.4,0.62026,0.00064,8.42866]
[1778117317428,26.71,81181.81,72.4,0.62227,0.00064,8.41522]
[1778117319442,26.71,81183.1,72.4,0.62309,0.00064,8.40972]
[1778117322463,26.71,81184.72,72.4,0.6241,0.00064,8.4028]
[1778117323470,26.72,81186.05,72.4,0.62495,0.00064,8.397]
[1778117323934,26.72,81186.05,72.4,0.62495,0.00064,8.397]
[1778117324477,26.72,81188.39,72.4,0.62644,0.00064,8.38667]
[1778117325484,26.72,81190.52,72.4,0.62779,0.00064,8.37715]
[1778117326019,26.72,81190.52,72.4,0.62779,0.00064,8.37715]
[1778117326291,26.72,81190.52,72.4,0.62779,0.00064,8.37715]
[1778117326492,26.72,81193.84,72.4,0.62991,0.00064,8.3621]
[1778117327498,26.72,81192.41,72.4,0.62899,0.00064,8.3687]
[1778117332003,26.73,81191.67,72.4,0.62849,0.00064,8.37224]
[1778117332335,26.73,81191.67,72.4,0.62849,0.00064,8.37224]
[1778117332533,26.73,81190.2,72.4,0.62754,0.00064,8.37894]
[1778117335269,26.73,81190.7,72.4,0.62785,0.00064,8.37678]
[1778117335554,26.73,81190.31,72.4,0.62759,0.00064,8.37859]
[1778117340589,26.74,81190.02,72.4,0.62737,0.00064,8.38015]
[1778117343027,26.74,81189.72,72.4,0.62717,0.00064,8.38154]
[1778117343610,26.74,81191.63,72.4,0.62839,0.00064,8.37296]
[1778117344403,26.74,81191.63,72.4,0.62839,0.00064,8.37296]
[1778117344424,26.74,81191.63,72.4,0.62839,0.00064,8.37296]
[1778117344454,26.74,81191.63,72.4,0.62839,0.00064,8.37296]
[1778117344617,26.75,81193.04,72.4,0.62929,0.00064,8.36657]
[1778117346766,26.75,81193.52,72.4,0.62959,0.00064,8.3644]
[1778117347638,26.75,81195.45,72.4,0.63081,0.00064,8.3556]
[1778117348376,26.75,81195.45,72.4,0.63081,0.00064,8.3556]
[1778117349653,26.75,81199.25,72.4,0.63322,0.00064,8.33797]
[1778117350470,26.75,81199.25,72.4,0.63322,0.00064,8.33797]
[1778117350660,26.75,81199.33,72.4,0.63327,0.00064,8.33762]
[1778117351667,26.75,81200.95,72.4,0.6343,0.00063,8.33002]
[1778117354665,26.75,81200.99,72.4,0.63431,0.00063,8.3299]
[1778117354697,26.75,81200.99,72.4,0.63431,0.00063,8.3299]
[1778117354808,26.75,81200.84,72.4,0.63421,0.00063,8.33065]
[1778117355058,26.75,81200.84,72.4,0.63421,0.00063,8.33065]
[1778117355308,26.75,81200.84,72.4,0.63421,0.00063,8.33065]
[1778117355335,26.75,81200.84,72.4,0.63421,0.00063,8.33065]
[1778117355357,26.75,81200.84,72.4,0.63421,0.00063,8.33065]
[1778117355707,26.75,81208.58,72.4,0.63911,0.00063,8.29352]
[1778117356468,26.75,81208.58,72.4,0.63911,0.00063,8.29352]
[1778117356714,26.76,81208.82,72.4,0.63926,0.00063,8.29241]
[1778117360274,26.76,81209.91,72.4,0.63992,0.00063,8.28726]
[1778117360742,26.76,81212.07,72.4,0.64128,0.00063,8.27667]
[1778117361749,26.76,81215.44,72.4,0.64339,0.00063,8.25994]
[1778117362541,26.76,81215.44,72.4,0.64339,0.00063,8.25994]
[1778117362593,26.76,81215.44,72.4,0.64339,0.00063,8.25994]
[1778117362756,26.77,81216.31,72.4,0.64393,0.00063,8.25564]
[1778117365664,26.77,81216.31,72.4,0.64391,0.00063,8.25579]
[1778117365709,26.77,81216.31,72.4,0.64391,0.00063,8.25579]
[1778117368800,26.78,81218.3,72.4,0.64513,0.00063,8.24599]
[1778117373835,26.78,81219.86,72.4,0.64623,0.00063,8.22645]
[1778117374623,26.78,81219.86,72.4,0.64623,0.00063,8.22645]
[1778117374842,26.79,81220.74,72.4,0.64678,0.00063,8.22203]
[1778117377949,26.79,81220.53,72.4,0.64662,0.00063,8.22328]
[1778117377958,26.79,81220.53,72.4,0.64662,0.00063,8.22328]
[1778117378298,26.79,81219.18,72.4,0.64576,0.00063,8.23033]
[1778117378870,26.79,81210.29,72.4,0.64016,0.00063,8.27478]
[1778117380723,26.79,81210.29,72.4,0.64016,0.00063,8.27478]
[1778117380824,26.8,81209.75,72.4,0.6398,0.00063,8.27756]
[1778117381034,26.8,81209.75,72.4,0.6398,0.00063,8.27756]
[1778117381135,26.8,81210.21,72.4,0.64009,0.00063,8.27536]
[1778117381891,26.8,81214.29,72.4,0.64266,0.00063,8.25518]
[1778117383837,26.8,81214.29,72.4,0.64266,0.00063,8.25518]
[1778117383845,26.8,81213.96,72.4,0.64244,0.00063,8.2569]
[1778117384599,26.8,81213.96,72.4,0.64244,0.00063,8.2569]
[1778117384652,26.8,81213.96,72.4,0.64244,0.00063,8.2569]
[1778117384712,26.8,81213.69,72.4,0.64227,0.00063,8.25827]
[1778117385283,26.8,81213.69,72.4,0.64227,0.00063,8.25827]
[1778117385553,26.8,81208.49,72.4,0.63898,0.00063,8.28395]
[1778117385919,26.8,81204.98,72.4,0.63676,0.00063,8.30091]
[1778117387076,26.8,81204.98,72.4,0.63676,0.00063,8.30091]
[1778117388858,26.81,81205.29,72.4,0.63694,0.00063,8.29958]
[1778117389039,26.81,81205.28,72.4,0.63692,0.00063,8.2997]
[1778117389833,26.81,81207.77,72.4,0.63848,0.00063,8.28776]
[1778117389947,26.81,81210.82,72.4,0.64041,0.00063,8.27287]
[1778117392819,26.82,81209.85,72.4,0.63977,0.00063,8.27782]
[1778117392968,26.82,81209.71,72.4,0.63966,0.00063,8.27872]
[1778117396996,26.83,81211.28,72.4,0.6406,0.00063,8.27143]
[1778117400377,26.84,81211.6,72.4,0.64077,0.00063,8.27007]
[1778117401027,26.88,81208.7,72.4,0.63874,0.00063,8.28586]
[1778117402656,26.88,81208.7,72.4,0.63874,0.00063,8.28586]
[1778117402673,26.92,81206.69,72.4,0.6373,0.00063,8.29692]
[1778117403041,26.92,81210.98,72.4,0.63999,0.00063,8.27624]
[1778117404048,26.92,81214.5,72.4,0.64219,0.00063,8.25902]
[1778117406493,26.93,81212.83,72.4,0.64111,0.00063,8.26745]
[1778117407169,26.93,81209.12,72.4,0.63877,0.00063,8.28566]
[1778117410902,26.94,81209.56,72.4,0.63901,0.00063,8.28384]
[1778117413369,26.94,81210.08,72.4,0.63931,0.00063,8.28149]
[1778117414118,26.95,81208.42,72.4,0.63825,0.00063,8.28969]
[1778117417298,26.95,81207.61,72.4,0.63771,0.00063,8.29377]
[1778117418244,26.95,81207.94,72.4,0.63791,0.00063,8.29228]
[1778117418508,26.96,81211.87,72.4,0.64037,0.00063,8.27333]
[1778117419154,26.96,81215.79,72.4,0.64281,0.00063,8.25407]
[1778117420161,26.96,81217.05,72.4,0.64359,0.00063,8.24786]
[1778117423163,26.96,81218.14,72.4,0.64426,0.00062,8.24256]
[1778117423182,26.96,81218.48,72.4,0.64446,0.00062,8.24092]
[1778117425654,26.97,81218.45,72.4,0.64443,0.00062,8.24115]
[1778117425800,26.97,81218.45,72.4,0.64443,0.00062,8.24115]
[1778117426791,26.97,81217.29,72.4,0.6437,0.00062,8.24702]
[1778117426893,26.97,81220.32,72.4,0.64559,0.00062,8.23184]
[1778117427210,26.97,81225.11,72.4,0.64857,0.00062,8.20744]
[1778117428663,26.97,81227.02,72.4,0.64975,0.00062,8.19762]
[1778117429224,26.97,81228.58,72.4,0.65071,0.00062,8.18956]
[1778117432858,26.97,81231.11,72.4,0.65244,0.00062,8.16441]
[1778117433532,26.98,81236.69,72.4,0.65589,0.00062,8.13477]
[1778117435275,26.98,81234.16,72.4,0.65431,0.00062,8.14845]
[1778117440311,26.99,81235.26,72.4,0.65495,0.00062,8.1429]
[1778117442080,26.99,81234.22,72.4,0.6543,0.00062,8.14851]
[1778117446101,26.99,81235.22,72.4,0.65489,0.00062,8.14342]
[1778117446353,26.99,81238.62,72.4,0.65698,0.00062,8.12522]
[1778117447243,26.99,81238.62,72.4,0.65698,0.00062,8.12522]
[1778117448367,26.99,81240.82,72.4,0.65833,0.00062,8.11335]
[1778117450381,27.0,81246.86,72.4,0.66202,0.00061,8.08027]
[1778117451388,27.0,81248.12,72.4,0.66278,0.00061,8.07336]
[1778117453402,27.0,81244.83,72.4,0.66075,0.00061,8.09176]
[1778117457431,27.01,81246.09,72.4,0.66149,0.00061,8.08507]
[1778117459445,27.01,81247.39,72.4,0.66227,0.00061,8.07802]
[1778117461460,27.01,81249.82,72.4,0.66374,0.00061,8.06462]
[1778117463473,27.02,81248.34,72.4,0.66281,0.00061,8.07314]
[1778117464803,27.02,81248.34,72.4,0.66281,0.00061,8.07314]
[1778117464840,27.02,81246.66,72.4,0.66177,0.00061,8.08259]
[1778117465106,27.02,81246.66,72.4,0.66177,0.00061,8.08259]
[1778117465487,27.02,81242.62,72.4,0.65928,0.00061,8.10495]
[1778117466094,27.02,81242.62,72.4,0.65928,0.00061,8.10495]
[1778117466494,27.05,81237.56,72.4,0.65602,0.00062,8.13367]
[1778117468508,27.05,81239.32,72.4,0.65708,0.00061,8.12441]
[1778117470100,27.06,81239.3,72.4,0.65706,0.00061,8.12459]
[1778117470522,27.06,81236.69,72.4,0.65545,0.00062,8.13867]
[1778117471102,27.06,81236.69,72.4,0.65545,0.00062,8.13867]
[1778117471536,27.06,81236.69,72.4,0.65545,0.00062,8.13867]
[1778117471540,27.06,81232.03,72.4,0.65256,0.00062,8.16346]
[1778117472536,27.06,81229.18,72.4,0.65079,0.00062,8.17843]
[1778117475542,27.06,81229.68,72.4,0.65109,0.00062,8.17589]
[1778117475557,27.06,81232.46,72.4,0.65281,0.00062,8.16136]
[1778117476564,27.06,81238.03,72.4,0.65624,0.00062,8.13179]
[1778117477571,27.07,81243.69,72.4,0.65971,0.00061,8.10116]
[1778117478578,27.07,81245.65,72.4,0.66091,0.00061,8.09042]
[1778117479456,27.07,81245.65,72.4,0.66091,0.00061,8.09042]
[1778117479830,27.07,81245.65,72.4,0.66091,0.00061,8.09042]
[1778117479843,27.07,81244.36,72.4,0.66011,0.00061,8.09755]
[1778117480589,27.07,81244.36,72.4,0.66011,0.00061,8.09755]
[1778117480592,27.07,81244.8,72.4,0.66037,0.00061,8.09522]
[1778117483613,27.07,81246.06,72.4,0.66111,0.00061,8.08859]
[1778117485627,27.08,81243.62,72.4,0.65959,0.00061,8.10223]
[1778117487077,27.08,81244.03,72.4,0.65983,0.00061,8.1001]
[1778117487793,27.08,81242.11,72.4,0.65864,0.00061,8.11068]
[1778117488649,27.09,81234.13,72.4,0.65372,0.00062,8.15357]
[1778117489223,27.09,81234.13,72.4,0.65372,0.00062,8.15357]
[1778117491670,27.09,81236.3,72.4,0.65523,0.00062,8.13013]
[1778117492677,27.09,81239.67,72.4,0.65729,0.00061,8.11212]
[1778117496933,27.1,81239.81,72.4,0.65735,0.00061,8.11164]
[1778117497712,27.1,81236.07,72.4,0.65503,0.00062,8.13185]
[1778117500733,27.1,81233.39,72.4,0.65335,0.00062,8.14625]
[1778117503848,27.11,81228.55,72.4,0.65034,0.00062,8.1717]
[1778117504761,27.11,81224.88,72.4,0.64806,0.00062,8.19062]
[1778117506932,27.11,81224.97,72.4,0.64811,0.00062,8.19019]
[1778117506933,27.11,81224.82,72.4,0.64802,0.00062,8.19099]
[1778117507513,27.11,81224.82,72.4,0.64802,0.00062,8.19099]
[1778117507782,27.11,81224.97,72.4,0.64811,0.00062,8.19025]
[1778117508789,27.11,81222.19,72.4,0.64637,0.00062,8.20443]
[1778117509796,27.11,81218.52,72.4,0.64408,0.00062,8.2229]
[1778117514831,27.12,81218.17,72.4,0.64382,0.00062,8.22497]
[1778117515443,27.12,81218.17,72.4,0.64382,0.00062,8.22497]
[1778117517249,27.13,81216.49,72.4,0.64275,0.00062,8.23343]
[1778117518143,27.13,81216.41,72.4,0.6427,0.00062,8.2339]
[1778117518859,27.13,81223.7,72.4,0.64722,0.00062,8.19752]
[1778117519866,27.13,81227.11,72.4,0.64932,0.00062,8.18021]
[1778117522158,27.14,81226.71,72.4,0.64905,0.00062,8.1825]
[1778117522893,27.14,81226.68,72.4,0.64901,0.00062,8.18277]
[1778117527926,27.15,81227.3,72.4,0.64933,0.00062,8.18016]
[1778117528933,27.16,81229.04,72.4,0.65039,0.00062,8.17132]
[1778117530947,27.16,81226.0,72.4,0.64848,0.00062,8.18718]
[1778117531954,27.17,81221.69,72.4,0.6458,0.00062,8.20912]
[1778117532097,27.17,81221.69,72.4,0.6458,0.00062,8.20912]
[1778117532778,27.17,81221.69,72.4,0.6458,0.00062,8.20912]
[1778117532961,27.17,81219.68,72.4,0.64454,0.00062,8.21927]
[1778117537323,27.2,81219.2,72.4,0.64408,0.00062,8.22296]
[1778117537996,27.2,81220.19,72.4,0.64469,0.00062,8.21811]
[1778117540465,27.21,81220.26,72.4,0.64471,0.00062,8.21792]
[1778117542026,27.21,81225.42,72.4,0.64788,0.00062,8.19214]
[1778117543033,27.21,81221.33,72.4,0.64534,0.00062,8.21283]
[1778117544040,27.21,81219.96,72.4,0.64448,0.00062,8.21976]
[1778117550082,27.23,81220.65,72.4,0.64485,0.00062,8.2168]
[1778117551375,27.23,81223.24,72.4,0.64661,0.00062,8.19196]
[1778117552096,27.23,81227.43,72.4,0.6492,0.00062,8.17069]
[1778117553103,27.23,81224.87,72.4,0.64761,0.00062,8.18382]
[1778117558164,27.25,81225.69,72.4,0.64804,0.00062,8.18027]
[1778117559943,27.25,81225.69,72.4,0.64804,0.00062,8.18027]
[1778117560978,27.25,81225.38,72.4,0.64784,0.00062,8.18195]
[1778117561186,27.25,81230.29,72.4,0.65085,0.00062,8.15702]
[1778117563200,27.26,81233.02,72.4,0.6525,0.00061,8.14308]
[1778117566976,27.26,81232.96,72.4,0.65244,0.00061,8.14364]
[1778117566993,27.27,81234.24,72.4,0.65321,0.00061,8.13707]
[1778117570684,27.27,81234.48,72.4,0.65332,0.00061,8.13616]
[1778117570779,27.28,81238.61,72.4,0.65584,0.00061,8.11444]
[1778117571256,27.28,81242.37,72.4,0.65813,0.00061,8.09441]
[1778117573270,27.28,81240.11,72.4,0.65673,0.00061,8.10673]
[1778117576676,27.28,81240.09,72.4,0.6567,0.00061,8.10702]
[1778117576986,27.28,81240.09,72.4,0.6567,0.00061,8.10702]
[1778117577298,27.29,81240.15,72.4,0.65671,0.00061,8.10688]
[1778117583341,27.3,81240.23,72.4,0.6567,0.00061,8.107]
[1778117588376,27.31,81240.9,72.4,0.65706,0.00061,8.10388]
[1778117590972,27.31,81243.2,72.4,0.65844,0.00061,8.09173]
[1778117591435,27.32,81247.33,72.4,0.66094,0.00061,8.0694]
[1778117593412,27.32,81243.19,72.4,0.6584,0.00061,8.09206]
[1778117597089,27.33,81243.06,72.4,0.65829,0.00061,8.09308]
[1778117602474,27.34,81242.65,72.4,0.65797,0.00061,8.09589]
[1778117604488,27.34,81237.63,72.4,0.65488,0.00061,8.12279]
[1778117605495,27.34,81234.8,72.4,0.65314,0.00061,8.1377]
[1778117607019,27.34,81234.8,72.4,0.65314,0.00061,8.1377]
[1778117607051,27.35,81235.02,72.4,0.65327,0.00061,8.13662]
[1778117612544,27.35,81234.58,72.4,0.65314,0.00061,8.12717]
[1778117615927,27.36,81231.84,72.4,0.65144,0.00061,8.14159]
[1778117616891,27.36,81231.84,72.4,0.65144,0.00061,8.14159]
[1778117616992,27.36,81228.58,72.4,0.64942,0.00062,8.15842]
[1778117617852,27.36,81228.58,72.4,0.64942,0.00062,8.15842]
[1778117617866,27.36,81228.58,72.4,0.64942,0.00062,8.15842]
[1778117618017,27.36,81222.16,72.4,0.64545,0.00062,8.19083]
[1778117618586,27.36,81220.73,72.4,0.64456,0.00062,8.19799]
[1778117620949,27.37,81216.57,72.4,0.64197,0.00062,8.21849]
[1778117621127,27.37,81216.57,72.4,0.64197,0.00062,8.21849]
[1778117622044,27.37,81216.57,72.4,0.64197,0.00062,8.21849]
[1778117621869,27.37,81211.66,72.4,0.63892,0.00062,8.24216]
[1778117622878,27.37,81207.7,72.4,0.63645,0.00062,8.26089]
[1778117627025,27.37,81206.78,72.4,0.63586,0.00062,8.26531]
[1778117627656,27.38,81203.55,72.4,0.63383,0.00062,8.28038]
[1778117629670,27.38,81199.92,72.4,0.63154,0.00063,8.29708]
[1778117631789,27.38,81198.2,72.4,0.63045,0.00063,8.30493]
[1778117632691,27.38,81196.54,72.4,0.6294,0.00063,8.31241]
[1778117636058,27.39,81199.6,72.4,0.63129,0.00063,8.29888]
[1778117637058,27.39,81199.6,72.4,0.63129,0.00063,8.29888]
[1778117636719,27.39,81201.34,72.4,0.63238,0.00063,8.29104]
[1778117637726,27.39,81201.52,72.4,0.63248,0.00062,8.29029]
[1778117641028,27.4,81201.19,72.4,0.63226,0.00063,8.29186]
[1778117641081,27.4,81200.83,72.4,0.63202,0.00063,8.29363]
[1778117642037,27.4,81200.83,72.4,0.63202,0.00063,8.29363]
[1778117642040,27.4,81200.83,72.4,0.63202,0.00063,8.29363]
[1778117642045,27.4,81190.81,72.4,0.62573,0.00063,8.33813]
[1778117642399,27.4,81190.81,72.4,0.62573,0.00063,8.33813]
[1778117642761,27.4,81186.21,72.4,0.62282,0.00063,8.3579]
[1778117647162,27.41,81186.97,72.4,0.62327,0.00063,8.35493]
[1778117647257,27.41,81186.97,72.4,0.62327,0.00063,8.35493]
[1778117648014,27.41,81186.97,72.4,0.62327,0.00063,8.35493]
[1778117648025,27.41,81186.97,72.4,0.62327,0.00063,8.35493]
[1778117648115,27.41,81180.64,72.4,0.61927,0.00063,8.38144]
[1778117648517,27.41,81180.64,72.4,0.61927,0.00063,8.38144]
[1778117648549,27.41,81180.64,72.4,0.61927,0.00063,8.38144]
[1778117648803,27.42,81179.99,72.4,0.61886,0.00063,8.38413]
[1778117652831,27.42,81186.11,72.4,0.6227,0.00063,8.35873]
[1778117655852,27.42,81189.63,72.4,0.62489,0.00063,8.34389]
[1778117656859,27.43,81187.29,72.4,0.62341,0.00063,8.35396]
[1778117657866,27.43,81185.57,72.4,0.62232,0.00063,8.3613]
[1778117660009,27.43,81183.43,72.4,0.62095,0.00063,8.37039]
[1778117660350,27.43,81183.43,72.4,0.62095,0.00063,8.37039]
[1778117660887,27.43,81175.32,72.4,0.61582,0.00063,8.40356]
[1778117662917,27.44,81174.34,72.4,0.6152,0.00063,8.4075]
[1778117662933,27.44,81174.34,72.4,0.6152,0.00063,8.4075]
[1778117662954,27.44,81174.34,72.4,0.6152,0.00063,8.4075]
[1778117663141,27.44,81170.35,72.4,0.61266,0.00063,8.42322]
[1778117663911,27.44,81162.56,72.4,0.6077,0.00064,8.45294]
[1778117665925,27.44,81161.21,72.4,0.60683,0.00064,8.45801]
[1778117667091,27.44,81161.21,72.4,0.60683,0.00064,8.45801]
[1778117667118,27.44,81161.21,72.4,0.60683,0.00064,8.45801]
[1778117668075,27.44,81159.89,72.4,0.60599,0.00064,8.4629]
[1778117667939,27.44,81156.05,72.4,0.60353,0.00064,8.47684]
[1778117668500,27.44,81156.05,72.4,0.60353,0.00064,8.47684]
[1778117669120,27.44,81156.05,72.4,0.60353,0.00064,8.47684]
[1778117668946,27.45,81155.81,72.4,0.60338,0.00064,8.47772]
[1778117670030,27.45,81159.17,72.4,0.60552,0.00064,8.4656]
[1778117670731,27.45,81159.17,72.4,0.60552,0.00064,8.4656]
[1778117671092,27.45,81159.17,72.4,0.60552,0.00064,8.4656]
[1778117671159,27.45,81162.79,72.4,0.60795,0.00064,8.44053]
[1778117672737,27.45,81162.34,72.4,0.60766,0.00064,8.44223]
[1778117672974,27.45,81159.73,72.4,0.60599,0.00064,8.45191]
[1778117674132,27.45,81159.73,72.4,0.60599,0.00064,8.45191]
[1778117673981,27.45,81156.92,72.4,0.60418,0.00064,8.46217]
[1778117674988,27.46,81156.4,72.4,0.60385,0.00064,8.46408]
[1778117680026,27.46,81156.99,72.4,0.60419,0.00064,8.46215]
[1778117682595,27.47,81156.49,72.4,0.60386,0.00064,8.46398]
[1778117683047,27.47,81155.18,72.4,0.60301,0.00064,8.46874]
[1778117684054,27.47,81147.55,72.4,0.59812,0.00064,8.49531]
[1778117684666,27.47,81147.55,72.4,0.59812,0.00064,8.49531]
[1778117685176,27.47,81140.56,72.4,0.59363,0.00064,8.51852]
[1778117686046,27.47,81140.56,72.4,0.59363,0.00064,8.51852]
[1778117686275,27.47,81139.27,72.4,0.5928,0.00064,8.52271]
[1778117687075,27.48,81138.63,72.4,0.59238,0.00064,8.52477]
[1778117688121,27.48,81138.63,72.4,0.59238,0.00064,8.52477]
[1778117689089,27.48,81139.19,72.4,0.59273,0.00064,8.52304]
[1778117689201,27.48,81139.19,72.4,0.59273,0.00064,8.52304]
[1778117689547,27.48,81139.19,72.4,0.59273,0.00064,8.52304]
[1778117690096,27.48,81140.95,72.4,0.59386,0.00064,8.51739]
[1778117696138,27.49,81140.85,72.4,0.59375,0.00064,8.51792]
[1778117697432,27.49,81140.85,72.4,0.59375,0.00064,8.51792]
[1778117697541,27.49,81140.85,72.4,0.59375,0.00064,8.51792]
[1778117698068,27.49,81140.85,72.4,0.59375,0.00064,8.51792]
[1778117698070,27.49,81140.85,72.4,0.59375,0.00064,8.51792]
[1778117698152,27.5,81142.85,72.4,0.59502,0.00064,8.51146]
[1778117698908,27.5,81142.85,72.4,0.59502,0.00064,8.51146]
[1778117701068,27.5,81141.68,72.4,0.59426,0.00064,8.51535]
[1778117701197,27.5,81141.68,72.4,0.59426,0.00064,8.51535]
[1778117701173,27.5,81145.14,72.4,0.59648,0.00064,8.50397]
[1778117701526,27.5,81145.14,72.4,0.59648,0.00064,8.50397]
[1778117701666,27.5,81145.14,72.4,0.59648,0.00064,8.50397]
[1778117702153,27.5,81145.14,72.4,0.59648,0.00064,8.50397]
[1778117702180,27.5,81150.11,72.4,0.59966,0.00064,8.48714]
[1778117702818,27.5,81150.11,72.4,0.59966,0.00064,8.48714]
[1778117703187,27.5,81152.38,72.4,0.60111,0.00064,8.47929]
[1778117704194,27.51,81154.75,72.4,0.60261,0.00064,8.47099]
[1778117707672,27.51,81154.71,72.4,0.60258,0.00064,8.47121]
[1778117708803,27.51,81153.6,72.4,0.60185,0.00064,8.4752]
[1778117709175,27.51,81153.6,72.4,0.60185,0.00064,8.4752]
[1778117709175,27.51,81153.6,72.4,0.60185,0.00064,8.4752]
[1778117712176,27.52,81153.57,72.4,0.60182,0.00064,8.47539]
[1778117713257,27.52,81150.95,72.4,0.60014,0.00064,8.48458]
[1778117714956,27.52,81145.72,72.4,0.59678,0.00064,8.50242]
[1778117715271,27.52,81143.5,72.4,0.59535,0.00064,8.50979]
[1778117716278,27.53,81140.78,72.4,0.5936,0.00064,8.51869]
[1778117717999,27.53,81140.78,72.4,0.5936,0.00064,8.51869]
[1778117718042,27.53,81140.68,72.4,0.59353,0.00064,8.51907]
[1778117718292,27.53,81142.28,72.4,0.59456,0.00064,8.51387]
[1778117719558,27.53,81142.28,72.4,0.59456,0.00064,8.51387]
[1778117719688,27.53,81142.28,72.4,0.59456,0.00064,8.51387]
[1778117719881,27.53,81145.93,72.4,0.59689,0.00064,8.50184]
[1778117720504,27.53,81145.93,72.4,0.59689,0.00064,8.50184]
[1778117720681,27.53,81145.93,72.4,0.59689,0.00064,8.50184]
[1778117720848,27.53,81145.93,72.4,0.59689,0.00064,8.50184]
[1778117720868,27.53,81145.93,72.4,0.59689,0.00064,8.50184]
[1778117720967,27.53,81154.33,72.4,0.60226,0.00064,8.47298]
[1778117721313,27.53,81165.66,72.4,0.60947,0.00063,8.43163]
[1778117722872,27.53,81166.48,72.4,0.60999,0.00063,8.4285]
[1778117723329,27.53,81169.21,72.4,0.61172,0.00063,8.41807]
[1778117724629,27.53,81172.12,72.4,0.61357,0.00063,8.40678]
[1778117725342,27.53,81173.94,72.4,0.61472,0.00063,8.39963]
[1778117727118,27.53,81173.94,72.4,0.61472,0.00063,8.39963]
[1778117727198,27.53,81173.94,72.4,0.61472,0.00063,8.39963]
[1778117732118,27.53,81174.25,72.4,0.6149,0.00063,8.39851]
[1778117732220,27.53,81174.01,72.4,0.61488,0.00063,8.38767]
[1778117732391,27.54,81172.58,72.4,0.61397,0.00063,8.39334]
[1778117733650,27.54,81171.06,72.4,0.613,0.00063,8.39932]
[1778117734405,27.54,81172.71,72.4,0.61404,0.00063,8.39291]
[1778117737141,27.54,81172.15,72.4,0.61368,0.00063,8.39514]
[1778117737426,27.54,81173.15,72.4,0.6143,0.00063,8.3913]
[1778117739997,27.54,81173.15,72.4,0.6143,0.00063,8.3913]
[1778117740200,27.55,81173.1,72.4,0.61426,0.00063,8.39158]
[1778117740461,27.55,81168.15,72.4,0.61111,0.00063,8.41081]
[1778117741738,27.55,81168.15,72.4,0.61111,0.00063,8.41081]
[1778117741751,27.55,81168.15,72.4,0.61111,0.00063,8.41081]
[1778117741941,27.55,81168.15,72.4,0.61111,0.00063,8.41081]
[1778117742049,27.55,81161.85,72.4,0.60711,0.00064,8.4345]
[1778117742950,27.55,81161.85,72.4,0.60711,0.00064,8.4345]
[1778117743048,27.55,81165.73,72.4,0.60957,0.00063,8.42004]
[1778117743482,27.55,81169.92,72.4,0.61223,0.00063,8.40407]
[1778117749069,27.55,81169.98,72.4,0.61225,0.00063,8.40393]
[1778117749081,27.55,81169.98,72.4,0.61225,0.00063,8.40393]
[1778117749087,27.55,81169.98,72.4,0.61225,0.00063,8.40393]
[1778117749218,27.56,81169.98,72.4,0.61223,0.00063,8.40403]
[1778117750149,27.56,81169.98,72.4,0.61223,0.00063,8.40403]
[1778117750225,27.56,81169.98,72.4,0.61223,0.00063,8.40403]
[1778117750185,27.56,81174.05,72.4,0.61481,0.00063,8.38817]
[1778117750531,27.56,81177.52,72.4,0.61699,0.00063,8.37438]
[1778117752128,27.56,81177.52,72.4,0.61699,0.00063,8.37438]
[1778117752214,27.56,81179.48,72.4,0.61822,0.00063,8.3665]
[1778117757580,27.57,81179.02,72.4,0.6179,0.00063,8.36856]
[1778117760601,27.57,81176.77,72.4,0.61647,0.00063,8.37773]
[1778117762615,27.58,81181.36,72.4,0.61935,0.00063,8.35923]
[1778117764629,27.58,81183.2,72.4,0.62049,0.00063,8.35176]
[1778117766652,27.58,81183.34,72.4,0.62057,0.00063,8.35123]
[1778117766697,27.58,81190.82,72.4,0.62526,0.00063,8.31979]
[1778117767650,27.59,81194.45,72.4,0.62752,0.00063,8.30416]
[1778117769736,27.59,81194.83,72.4,0.62775,0.00062,8.30257]
[1778117769837,27.59,81187.39,72.4,0.62308,0.00063,8.33458]
[1778117770862,27.59,81184.34,72.4,0.62116,0.00063,8.3474]
[1778117772130,27.59,81184.34,72.4,0.62116,0.00063,8.3474]
[1778117772222,27.59,81182.82,72.4,0.62019,0.00063,8.35373]
[1778117774298,27.6,81183.04,72.4,0.62031,0.00063,8.35295]
[1778117775112,27.6,81183.04,72.4,0.62031,0.00063,8.35295]
[1778117775131,27.6,81187.57,72.4,0.62315,0.00063,8.33412]
[1778117777147,27.6,81187.06,72.4,0.62282,0.00063,8.33633]
[1778117777167,27.61,81187.18,72.4,0.62289,0.00063,8.33589]
[1778117782134,27.61,81187.84,72.4,0.62326,0.00063,8.33336]
[1778117782181,27.62,81187.55,72.4,0.62307,0.00063,8.33464]
[1778117784187,27.62,81187.34,72.4,0.62293,0.00063,8.33559]
[1778117789807,27.63,81188.26,72.4,0.62345,0.00063,8.33215]
[1778117791268,27.63,81188.26,72.4,0.62345,0.00063,8.33215]
[1778117792812,27.64,81188.79,72.4,0.62391,0.00063,8.31813]
[1778117793835,27.64,81191.5,72.4,0.62559,0.00063,8.30671]
[1778117794842,27.64,81196.16,72.4,0.62849,0.00062,8.28657]
[1778117800884,27.66,81196.9,72.4,0.62889,0.00062,8.28379]
[1778117805919,27.67,81196.89,72.4,0.62883,0.00062,8.28421]
[1778117810955,27.68,81197.86,72.4,0.62939,0.00062,8.28026]
[1778117813056,27.68,81197.86,72.4,0.62939,0.00062,8.28026]
[1778117813077,27.68,81197.86,72.4,0.62939,0.00062,8.28026]
[1778117813088,27.68,81191.09,72.4,0.62515,0.00062,8.30974]
[1778117813976,27.69,81178.6,72.4,0.61731,0.00063,8.3615]
[1778117816009,27.69,81177.75,72.4,0.61677,0.00063,8.36493]
[1778117817177,27.69,81178.36,72.4,0.61715,0.00063,8.36252]
[1778117817279,27.69,81179.64,72.4,0.61795,0.00063,8.35741]
[1778117820023,27.7,81181.13,72.4,0.61887,0.00063,8.35152]
[1778117825056,27.7,81181.63,72.4,0.61915,0.00063,8.34969]
[1778117828034,27.71,81181.45,72.4,0.61903,0.00063,8.35047]
[1778117828037,27.71,81181.45,72.4,0.61903,0.00063,8.35047]
[1778117828077,27.71,81181.5,72.4,0.61906,0.00063,8.35029]
[1778117829084,27.71,81190.36,72.4,0.6246,0.00062,8.31351]
[1778117830091,27.71,81192.91,72.4,0.62619,0.00062,8.30267]
[1778117831098,27.71,81196.41,72.4,0.62836,0.00062,8.28754]
[1778117832227,27.71,81196.41,72.4,0.62836,0.00062,8.28754]
[1778117832279,27.71,81196.99,72.4,0.62872,0.00062,8.28505]
[1778117836133,27.72,81194.76,72.4,0.62731,0.00062,8.29492]
[1778117841168,27.72,81195.11,72.4,0.62749,0.00062,8.29362]
[1778117843182,27.73,81191.96,72.4,0.62552,0.00062,8.30726]
[1778117845196,27.73,81193.57,72.4,0.62651,0.00062,8.30042]
[1778117846203,27.73,81195.08,72.4,0.62745,0.00062,8.29393]
[1778117848218,27.73,81193.24,72.4,0.62629,0.00062,8.30196]
[1778117849224,27.73,81187.46,72.4,0.62268,0.00063,8.32651]
[1778117851238,27.74,81184.77,72.4,0.62113,0.00063,8.32586]
[1778117852958,27.74,81184.35,72.4,0.62086,0.00063,8.32762]
[1778117855291,27.74,81184.45,72.4,0.62091,0.00063,8.32728]
[1778117855302,27.74,81184.45,72.4,0.62091,0.00063,8.32728]
[1778117856273,27.74,81180.06,72.4,0.61815,0.00063,8.34525]
[1778117857213,27.74,81180.06,72.4,0.61815,0.00063,8.34525]
[1778117857280,27.74,81178.86,72.4,0.61739,0.00063,8.35009]
[1778117858836,27.74,81178.78,72.4,0.61734,0.00063,8.35042]
[1778117859294,27.75,81180.31,72.4,0.6183,0.00063,8.3443]
[1778117864329,27.75,81181.64,72.4,0.61911,0.00063,8.33908]
[1778117864480,27.75,81181.64,72.4,0.61911,0.00063,8.33908]
[1778117865336,27.75,81191.07,72.4,0.625,0.00062,8.29993]
[1778117866343,27.75,81197.94,72.4,0.62928,0.00062,8.27028]
[1778117867350,27.76,81199.44,72.4,0.63021,0.00062,8.2637]
[1778117870371,27.76,81200.78,72.4,0.63102,0.00062,8.25791]
[1778117872231,27.76,81200.78,72.4,0.63102,0.00062,8.25791]
[1778117872299,27.76,81200.99,72.4,0.63113,0.00062,8.25708]
[1778117874753,27.76,81200.99,72.4,0.63113,0.00062,8.25708]
[1778117875062,27.76,81200.99,72.4,0.63113,0.00062,8.25708]
[1778117875351,27.77,81200.99,72.4,0.63112,0.00062,8.25721]
[1778117876097,27.77,81200.99,72.4,0.63112,0.00062,8.25721]
[1778117876207,27.77,81203.08,72.4,0.63241,0.00062,8.24792]
[1778117876413,27.77,81207.77,72.4,0.63531,0.00062,8.22665]
[1778117877420,27.77,81212.36,72.4,0.63814,0.00062,8.20548]
[1778117878427,27.77,81215.06,72.4,0.63979,0.00062,8.19287]
[1778117882455,27.78,81217.77,72.4,0.64143,0.00061,8.18019]
[1778117883462,27.78,81219.9,72.4,0.64273,0.00061,8.17008]
[1778117885476,27.78,81221.31,72.4,0.64359,0.00061,8.16332]
[1778117887247,27.78,81221.31,72.4,0.64359,0.00061,8.16332]
[1778117887269,27.78,81220.22,72.4,0.64291,0.00061,8.16866]
[1778117891518,27.79,81223.6,72.4,0.64496,0.00061,8.15245]
[1778117896345,27.79,81225.04,72.4,0.64582,0.00061,8.14558]
[1778117897252,27.79,81225.04,72.4,0.64582,0.00061,8.14558]
[1778117897331,27.79,81233.17,72.4,0.65077,0.00061,8.1051]
[1778117898350,27.79,81234.99,72.4,0.65187,0.00061,8.09594]
[1778117899576,27.8,81233.65,72.4,0.65104,0.00061,8.10284]
[1778117903604,27.8,81235.21,72.4,0.65196,0.00061,8.0952]
[1778117905619,27.81,81237.55,72.4,0.65336,0.00061,8.08338]
[1778117907257,27.81,81237.55,72.4,0.65336,0.00061,8.08338]
[1778117907265,27.81,81239.54,72.4,0.65455,0.00061,8.07322]
[1778117908043,27.81,81235.71,72.4,0.65222,0.00061,8.09299]
[1778117913676,27.82,81237.33,72.4,0.65333,0.00061,8.07303]
[1778117916697,27.83,81234.56,72.4,0.65161,0.00061,8.08746]
[1778117917705,27.83,81229.88,72.4,0.64876,0.00061,8.1111]
[1778117922272,27.84,81229.04,72.4,0.64822,0.00061,8.11546]
[1778117922348,27.84,81229.04,72.4,0.64822,0.00061,8.11552]
[1778117925761,27.84,81230.46,72.4,0.64905,0.00061,8.10868]
[1778117931804,27.85,81231.55,72.4,0.64967,0.00061,8.10362]
[1778117932811,27.85,81234.08,72.4,0.6512,0.00061,8.09094]
[1778117933818,27.85,81235.67,72.4,0.65215,0.00061,8.08295]
[1778117937846,27.86,81234.27,72.4,0.65127,0.00061,8.09037]
[1778117942881,27.87,81235.16,72.4,0.65176,0.00061,8.08625]
[1778117947284,27.88,81236.36,72.4,0.65246,0.00061,8.08039]
[1778117947385,27.88,81240.18,72.4,0.65476,0.0006,8.06088]
[1778117948145,27.88,81246.16,72.4,0.65836,0.0006,8.02973]
[1778117953958,27.92,81246.96,72.4,0.65863,0.0006,8.0274]
[1778117957986,27.92,81245.72,72.4,0.65787,0.0006,8.03405]
[1778117961007,27.92,81247.33,72.4,0.65883,0.0006,8.02567]
[1778117962014,27.93,81249.93,72.4,0.66039,0.0006,8.01192]
[1778117967308,27.93,81250.47,72.4,0.66069,0.0006,8.00923]
[1778117967322,27.93,81252.13,72.4,0.66168,0.0006,8.00041]
[1778117974030,27.93,81252.3,72.4,0.66177,0.0006,7.99961]
[1778117977119,27.94,81255.08,72.4,0.66357,0.0006,7.97281]
[1778117982154,27.95,81256.05,72.4,0.66411,0.0006,7.96794]
[1778117989203,27.96,81256.09,72.4,0.66411,0.0006,7.96796]
[1778117994238,27.96,81256.85,72.4,0.66454,0.0006,7.964]
[1778117995245,27.96,81258.13,72.4,0.6653,0.0006,7.95706]
[1778118000280,27.96,81257.85,72.4,0.66512,0.0006,7.95877]
[1778118002294,27.96,81259.39,72.4,0.66603,0.0006,7.95041]
[1778118003316,27.96,81259.39,72.4,0.66603,0.0006,7.95041]
[1778118003342,27.96,81259.39,72.4,0.66603,0.0006,7.95041]
[1778118003494,27.96,81259.39,72.4,0.66602,0.0006,7.95043]
[1778118004024,27.96,81259.39,72.4,0.66602,0.0006,7.95043]
[1778118004308,27.96,81271.63,72.4,0.67328,0.00059,7.882]
[1778118004551,27.96,81271.63,72.4,0.67328,0.00059,7.882]
[1778118005027,27.96,81271.63,72.4,0.67328,0.00059,7.882]
[1778118005315,27.96,81273.06,72.4,0.67413,0.00059,7.87382]
[1778118007365,27.97,81273.29,72.4,0.67426,0.00059,7.87255]
[1778118007398,27.97,81273.27,72.4,0.67424,0.00059,7.87272]
[1778118008336,27.97,81274.91,72.4,0.6752,0.00059,7.86336]
[1778118008959,27.97,81274.91,72.4,0.6752,0.00059,7.86336]
[1778118009343,27.97,81271.71,72.4,0.67331,0.00059,7.88173]
[1778118010279,27.97,81271.71,72.4,0.67331,0.00059,7.88173]
[1778118010350,27.97,81265.96,72.4,0.6699,0.00059,7.91426]
[1778118012364,27.97,81264.18,72.4,0.66884,0.00059,7.92426]
[1778118014553,27.97,81264.78,72.4,0.6692,0.00059,7.92093]
[1778118015385,27.97,81268.76,72.4,0.67156,0.00059,7.89858]
[1778118016392,27.97,81272.31,72.4,0.67366,0.00059,7.87841]
[1778118016831,27.97,81272.31,72.4,0.67366,0.00059,7.87841]
[1778118017328,27.97,81272.31,72.4,0.67366,0.00059,7.87841]
[1778118017399,27.97,81274.05,72.4,0.67468,0.00059,7.86845]
[1778118019413,27.97,81276.27,72.4,0.67598,0.00059,7.85574]
[1778118020420,27.97,81274.47,72.4,0.67492,0.00059,7.86616]
[1778118022346,27.97,81275.02,72.4,0.67524,0.00059,7.86305]
[1778118022434,27.97,81275.38,72.4,0.67544,0.00059,7.86104]
[1778118023549,27.97,81275.38,72.4,0.67544,0.00059,7.86104]
[1778118023441,27.97,81276.73,72.4,0.67623,0.00059,7.85331]
[1778118028470,27.98,81277.72,72.4,0.67679,0.00059,7.84778]
[1778118028554,27.98,81277.72,72.4,0.67679,0.00059,7.84778]
[1778118028561,27.98,81278.89,72.4,0.67747,0.00059,7.84113]
[1778118029056,27.98,81278.89,72.4,0.67747,0.00059,7.84113]
[1778118029486,27.98,81280.31,72.4,0.67829,0.00059,7.83294]
[1778118032507,27.98,81282.7,72.4,0.67989,0.00059,7.80662]
[1778118035528,27.99,81283.87,72.4,0.68055,0.00058,7.79995]
[1778118038065,27.99,81283.73,72.4,0.68046,0.00058,7.80093]
[1778118038565,27.99,81283.73,72.4,0.68046,0.00058,7.80093]
[1778118042070,28.0,81282.96,72.4,0.67998,0.00059,7.80577]
[1778118046577,28.0,81282.34,72.4,0.6796,0.00059,7.80956]
[1778118049080,28.0,81282.73,72.4,0.6798,0.00059,7.80755]
[1778118049580,28.0,81282.73,72.4,0.6798,0.00059,7.80755]
[1778118050082,28.01,81282.93,72.4,0.6799,0.00059,7.80652]
[1778118050112,28.01,81282.93,72.4,0.6799,0.00059,7.80652]
[1778118050119,28.01,81282.93,72.4,0.6799,0.00059,7.80659]
[1778118050634,28.01,81278.56,72.4,0.67733,0.00059,7.8321]
[1778118051641,28.01,81275.9,72.4,0.67576,0.00059,7.84754]
[1778118054662,28.01,81278.01,72.4,0.67699,0.00059,7.83552]
[1778118058033,28.01,81278.46,72.4,0.67724,0.00059,7.833]
[1778118058125,28.01,81277.46,72.4,0.67665,0.00059,7.83884]
[1778118059561,28.01,81277.46,72.4,0.67665,0.00059,7.83884]
[1778118059697,28.01,81278.13,72.4,0.67704,0.00059,7.83505]
[1778118061033,28.01,81278.13,72.4,0.67704,0.00059,7.83505]
[1778118061084,28.02,81277.32,72.4,0.67656,0.00059,7.83978]
[1778118062718,28.02,81279.29,72.4,0.6777,0.00059,7.82845]
[1778118066608,28.02,81279.92,72.4,0.67806,0.00059,7.82489]
[1778118067709,28.02,81280.81,72.4,0.67857,0.00059,7.81981]
[1778118068159,28.02,81281.65,72.4,0.67906,0.00059,7.81497]
[1778118068760,28.02,81277.01,72.4,0.67633,0.00059,7.84198]
[1778118070212,28.02,81273.87,72.4,0.67448,0.00059,7.86009]
[1778118075809,28.03,81274.81,72.4,0.67499,0.00059,7.85509]
[1778118077823,28.03,81273.38,72.4,0.67414,0.00059,7.8634]
[1778118080844,28.04,81267.78,72.4,0.67082,0.00059,7.89525]
[1778118081634,28.04,81267.78,72.4,0.67082,0.00059,7.89525]
[1778118083113,28.04,81265.32,72.4,0.66935,0.00059,7.90909]
[1778118084873,28.04,81266.54,72.4,0.67007,0.00059,7.90234]
[1778118087396,28.04,81266.85,72.4,0.67025,0.00059,7.90063]
[1778118087400,28.04,81267.77,72.4,0.67079,0.00059,7.8955]
[1778118088901,28.04,81266.31,72.4,0.66992,0.00059,7.90375]
[1778118089910,28.04,81264.29,72.4,0.66872,0.00059,7.91504]
[1778118094943,28.05,81264.51,72.4,0.66903,0.00059,7.90164]
[1778118099543,28.05,81257.49,72.4,0.66482,0.0006,7.94055]
[1778118099978,28.06,81252.54,72.4,0.66185,0.0006,7.96734]
[1778118102399,28.06,81253.19,72.4,0.66223,0.0006,7.96396]
[1778118102404,28.06,81253.4,72.4,0.66235,0.0006,7.96284]
[1778118108039,28.06,81253.04,72.4,0.66213,0.0006,7.96477]
[1778118110985,28.06,81252.69,72.4,0.66193,0.0006,7.96664]
[1778118112068,28.06,81242.61,72.4,0.65587,0.0006,8.01967]
[1778118117104,28.06,81244.14,72.4,0.65679,0.0006,8.01178]
[1778118120566,28.06,81243.99,72.4,0.6567,0.0006,8.01258]
[1778118121118,28.06,81244.01,72.4,0.65671,0.0006,8.01248]
[1778118121132,28.06,81246.02,72.4,0.65792,0.0006,8.00198]
[1778118121866,28.06,81246.02,72.4,0.65792,0.0006,8.00198]
[1778118122207,28.06,81246.02,72.4,0.65792,0.0006,8.00198]
[1778118122561,28.06,81246.02,72.4,0.65792,0.0006,8.00198]
[1778118122609,28.06,81250.79,72.4,0.66078,0.0006,7.97682]
[1778118123146,28.06,81258.5,72.4,0.66539,0.0006,7.93534]
[1778118124153,28.06,81260.37,72.4,0.6665,0.00059,7.92515]
[1778118125307,28.06,81254.86,72.4,0.66321,0.0006,7.9551]
[1778118126167,28.06,81252.35,72.4,0.66171,0.0006,7.96857]
[1778118127544,28.06,81252.35,72.4,0.66171,0.0006,7.96857]
[1778118127645,28.06,81252.4,72.4,0.66174,0.0006,7.96828]
[1778118128181,28.06,81250.31,72.4,0.66049,0.0006,7.97938]
[1778118130195,28.06,81249.07,72.4,0.65975,0.0006,7.9859]
[1778118133216,28.06,81250.49,72.4,0.66061,0.0006,7.97833]
[1778118136775,28.06,81250.14,72.4,0.66041,0.0006,7.98013]
[1778118137642,28.05,81253.03,72.4,0.66215,0.0006,7.96467]
[1778118138253,28.05,81262.53,72.4,0.66781,0.00059,7.91296]
[1778118139260,28.05,81263.88,72.4,0.66862,0.00059,7.90543]
[1778118140267,28.05,81266.11,72.4,0.66995,0.00059,7.89296]
[1778118142560,28.05,81266.46,72.4,0.67016,0.00059,7.89096]
[1778118142594,28.05,81266.68,72.4,0.6703,0.00059,7.88968]
[1778118144486,28.05,81266.64,72.4,0.67028,0.00059,7.88986]
[1778118144690,28.05,81265.97,72.4,0.66989,0.00059,7.89355]
[1778118145644,28.05,81263.85,72.4,0.66864,0.00059,7.90529]
[1778118146309,28.05,81258.14,72.4,0.66524,0.0006,7.93664]
[1778118148481,28.04,81255.76,72.4,0.66383,0.0006,7.94946]
[1778118149330,28.04,81253.16,72.4,0.66229,0.0006,7.96339]
[1778118151344,28.04,81249.33,72.4,0.6602,0.0006,7.97134]
[1778118152599,28.04,81249.33,72.4,0.6602,0.0006,7.97134]
[1778118152351,28.04,81247.42,72.4,0.65906,0.0006,7.98137]
[1778118153358,28.04,81247.55,72.4,0.65915,0.0006,7.98063]
[1778118157570,28.03,81248.32,72.4,0.65963,0.0006,7.9764]
[1778118157671,28.03,81247.47,72.4,0.65912,0.0006,7.98082]
[1778118162554,28.03,81248.12,72.4,0.65955,0.0006,7.97709]
[1778118162614,28.02,81247.33,72.4,0.65908,0.0006,7.98119]
[1778118168463,28.02,81248.44,72.4,0.6598,0.0006,7.97487]
[1778118169470,28.01,81249.71,72.4,0.66057,0.0006,7.96806]
[1778118171484,28.01,81251.23,72.4,0.6615,0.0006,7.95982]
[1778118172491,28.01,81249.87,72.4,0.66069,0.0006,7.96701]
[1778118173498,28.01,81251.37,72.4,0.6616,0.0006,7.95894]
[1778118175512,28.01,81256.72,72.4,0.66482,0.0006,7.92996]
[1778118176519,28.0,81259.57,72.4,0.66652,0.0006,7.91433]
[1778118177526,28.0,81261.29,72.4,0.66755,0.0006,7.90482]
[1778118182561,28.0,81260.45,72.4,0.66707,0.0006,7.90931]
[1778118187596,28.0,81261.45,72.4,0.66768,0.0006,7.90368]
[1778118187597,28.0,81260.69,72.4,0.66723,0.0006,7.90785]
[1778118192632,28.0,81260.48,72.4,0.66712,0.0006,7.90887]
[1778118197667,27.99,81258.92,72.4,0.6662,0.0006,7.91729]
[1778118202595,27.99,81258.07,72.4,0.66571,0.0006,7.9218]
[1778118202702,27.99,81258.17,72.4,0.66577,0.0006,7.9212]
[1778118207737,27.98,81256.4,72.4,0.66474,0.0006,7.93065]
[1778118208952,27.98,81254.77,72.4,0.66377,0.0006,7.9394]
[1778118209762,27.98,81252.18,72.4,0.66222,0.0006,7.95337]
[1778118210758,27.98,81246.76,72.4,0.65897,0.0006,7.98215]
[1778118212772,27.98,81248.87,72.4,0.66045,0.0006,7.95848]
[1778118213779,27.98,81250.57,72.4,0.66148,0.0006,7.94933]
[1778118217634,27.97,81250.61,72.4,0.66153,0.0006,7.9489]
[1778118217670,27.97,81258.62,72.4,0.66635,0.0006,7.9054]
[1778118217807,27.97,81262.06,72.4,0.6684,0.0006,7.8864]
[1778118222627,27.97,81262.62,72.4,0.66875,0.0006,7.88317]
[1778118222728,27.97,81262.22,72.4,0.66851,0.0006,7.88538]
[1778118227613,27.97,81262.39,72.4,0.66862,0.0006,7.88433]
[1778118227664,27.97,81261.52,72.4,0.66811,0.0006,7.88914]
[1778118229050,27.96,81255.1,72.4,0.66427,0.0006,7.92432]
[1778118230898,27.96,81256.42,72.4,0.66507,0.0006,7.91703]
[1778118232765,27.96,81256.42,72.4,0.66507,0.0006,7.91703]
[1778118232912,27.96,81257.12,72.4,0.6655,0.0006,7.91312]
[1778118237947,27.97,81259.08,72.4,0.66665,0.0006,7.90263]
[1778118241975,27.97,81256.44,72.4,0.66506,0.0006,7.91716]
[1778118243989,27.97,81253.16,72.4,0.66309,0.0006,7.93497]
[1778118249025,27.97,81254.19,72.4,0.66371,0.0006,7.92936]
[1778118254060,27.97,81254.1,72.4,0.66365,0.0006,7.92994]
[1778118259095,27.97,81254.5,72.4,0.66386,0.0006,7.92801]
[1778118264130,27.97,81254.58,72.4,0.66391,0.0006,7.92762]
[1778118267151,27.98,81256.32,72.4,0.66494,0.0006,7.91826]
[1778118268264,27.98,81257.82,72.4,0.66583,0.0006,7.91013]
[1778118269747,27.98,81257.82,72.4,0.66583,0.0006,7.91013]
[1778118269165,27.98,81263.31,72.4,0.66911,0.0006,7.87978]
[1778118270431,27.98,81268.56,72.4,0.67224,0.00059,7.8503]
[1778118271179,27.98,81271.81,72.4,0.67437,0.00059,7.81934]
[1778118272650,27.98,81271.81,72.4,0.67437,0.00059,7.81934]
[1778118272751,27.98,81272.66,72.4,0.67487,0.00059,7.81452]
[1778118275380,27.98,81274.23,72.4,0.67578,0.00059,7.80566]
[1778118279479,27.99,81272.79,72.4,0.67491,0.00059,7.81418]
[1778118280242,27.99,81274.32,72.4,0.67581,0.00059,7.80544]
[1778118285277,27.99,81274.54,72.4,0.6759,0.00059,7.80452]
[1778118287659,27.99,81274.49,72.4,0.67587,0.00059,7.80488]
[1778118287703,28.0,81274.46,72.4,0.67584,0.00059,7.80512]
[1778118289292,28.0,81274.46,72.4,0.67584,0.00059,7.80512]
[1778118289748,28.0,81274.88,72.4,0.67608,0.00059,7.80283]
[1778118290550,28.0,81274.88,72.4,0.67608,0.00059,7.80283]
[1778118290595,28.0,81277.14,72.4,0.67741,0.00059,7.78981]
[1778118291319,28.0,81278.73,72.4,0.67834,0.00059,7.78061]
[1778118294404,28.0,81276.38,72.4,0.67693,0.00059,7.79446]
[1778118297361,28.01,81274.77,72.4,0.67597,0.00059,7.80392]
[1778118302396,28.01,81274.33,72.4,0.67567,0.00059,7.8068]
[1778118304826,28.01,81274.33,72.4,0.67567,0.00059,7.8068]
[1778118305417,28.02,81271.63,72.4,0.67405,0.00059,7.82246]
[1778118306424,28.02,81268.61,72.4,0.67225,0.00059,7.83968]
[1778118307693,28.02,81268.61,72.4,0.67225,0.00059,7.83968]
[1778118307727,28.02,81268.97,72.4,0.67246,0.00059,7.83768]
[1778118308948,28.02,81268.91,72.4,0.67242,0.00059,7.83812]
[1778118309445,28.02,81270.11,72.4,0.67313,0.00059,7.83135]
[1778118311459,28.02,81268.92,72.4,0.6724,0.00059,7.8383]
[1778118312406,28.02,81268.92,72.4,0.6724,0.00059,7.8383]
[1778118313473,28.03,81266.89,72.4,0.67117,0.00059,7.84994]
[1778118314655,28.03,81264.54,72.4,0.66977,0.0006,7.8632]
[1778118320522,28.04,81265.9,72.4,0.67052,0.00059,7.85608]
[1778118325557,28.04,81265.75,72.4,0.6704,0.00059,7.8573]
[1778118331600,28.05,81265.7,72.4,0.67053,0.0006,7.84553]
[1778118336834,28.06,81264.66,72.4,0.66988,0.0006,7.85164]
[1778118336635,28.06,81257.73,72.4,0.66573,0.0006,7.88996]
[1778118337642,28.06,81254.44,72.4,0.66376,0.0006,7.90786]
[1778118338649,28.06,81257.69,72.4,0.6657,0.0006,7.89026]
[1778118342352,28.06,81258.52,72.4,0.66619,0.0006,7.88582]
[1778118342749,28.06,81258.52,72.4,0.66619,0.0006,7.88582]
[1778118342850,28.06,81261.26,72.4,0.66782,0.0006,7.87082]
[1778118343684,28.06,81264.26,72.4,0.66961,0.0006,7.85419]
[1778118344743,28.06,81264.26,72.4,0.66961,0.0006,7.85419]
[1778118345698,28.06,81261.74,72.4,0.6681,0.0006,7.8682]
[1778118347708,28.07,81261.61,72.4,0.66802,0.0006,7.86898]
[1778118347712,28.07,81261.44,72.4,0.66791,0.0006,7.86999]
[1778118352747,28.07,81260.47,72.4,0.6673,0.0006,7.87564]
[1778118355774,28.08,81254.7,72.4,0.66383,0.0006,7.90725]
[1778118357744,28.08,81255.02,72.4,0.66402,0.0006,7.90556]
[1778118357846,28.08,81255.02,72.4,0.66401,0.0006,7.90559]
[1778118359805,28.08,81252.85,72.4,0.6627,0.0006,7.91734]
[1778118362826,28.08,81246.02,72.4,0.65859,0.0006,7.95363]
[1778118363833,28.08,81244.58,72.4,0.65771,0.0006,7.96124]
[1778118366855,28.09,81246.26,72.4,0.65871,0.0006,7.95256]
[1778118367718,28.09,81246.26,72.4,0.65871,0.0006,7.95256]
[1778118367861,28.09,81248.09,72.4,0.65981,0.0006,7.94297]
[1778118372910,28.09,81247.72,72.4,0.65956,0.0006,7.94513]
[1778118377945,28.09,81247.04,72.4,0.65913,0.0006,7.94888]
[1778118382980,28.09,81248.44,72.4,0.65998,0.0006,7.94148]
[1778118383987,28.09,81250.59,72.4,0.66128,0.0006,7.93004]
[1778118387743,28.09,81250.46,72.4,0.6612,0.0006,7.93068]
[1778118387844,28.09,81250.23,72.4,0.66107,0.0006,7.93188]
[1778118392345,28.09,81250.14,72.4,0.66123,0.0006,7.91984]
[1778118393050,28.09,81251.5,72.4,0.66205,0.0006,7.91254]
[1778118394489,28.09,81251.5,72.4,0.66205,0.0006,7.91254]
[1778118395939,28.09,81252.68,72.4,0.66275,0.0006,7.90626]
[1778118396714,28.09,81252.65,72.4,0.66273,0.0006,7.90646]
[1778118401106,28.09,81250.01,72.4,0.66115,0.0006,7.92048]
[1778118402113,28.09,81247.32,72.4,0.65953,0.0006,7.93475]
[1778118407148,28.08,81247.3,72.4,0.65954,0.0006,7.93469]
[1778118409555,28.08,81247.35,72.4,0.65957,0.0006,7.9344]
[1778118410169,28.08,81251.85,72.4,0.66229,0.0006,7.91043]
[1778118411176,28.08,81253.18,72.4,0.66309,0.0006,7.90329]
[1778118412681,28.08,81253.18,72.4,0.66309,0.0006,7.90329]
[1778118414599,28.08,81253.48,72.4,0.66327,0.0006,7.90166]
[1778118415204,28.08,81256.52,72.4,0.6651,0.0006,7.88518]
[1778118416211,28.08,81259.4,72.4,0.66682,0.0006,7.86944]
[1778118421246,28.08,81258.62,72.4,0.66635,0.0006,7.87373]
[1778118422253,28.08,81256.64,72.4,0.66517,0.0006,7.88455]
[1778118424267,28.08,81252.44,72.4,0.66264,0.0006,7.90729]
[1778118425274,28.08,81250.56,72.4,0.6615,0.0006,7.91738]
[1778118428295,28.08,81251.79,72.4,0.66224,0.0006,7.91081]
[1778118429302,28.08,81250.42,72.4,0.66142,0.0006,7.91816]
[1778118433350,28.09,81249.09,72.4,0.6606,0.0006,7.92534]
[1778118434802,28.09,81245.3,72.4,0.65831,0.0006,7.94533]
[1778118435344,28.09,81243.95,72.4,0.6575,0.0006,7.95239]
[1778118437793,28.09,81243.91,72.4,0.65747,0.0006,7.9526]
[1778118437811,28.09,81243.91,72.4,0.65747,0.0006,7.9526]
[1778118438365,28.09,81246.53,72.4,0.65905,0.0006,7.93889]
[1778118441386,28.09,81245.16,72.4,0.65822,0.0006,7.94611]
[1778118446421,28.09,81245.83,72.4,0.65862,0.0006,7.94264]
[1778118451456,28.09,81246.28,72.4,0.65909,0.0006,7.92792]
[1778118456491,28.09,81246.09,72.4,0.65897,0.0006,7.92893]
[1778118459512,28.09,81249.34,72.4,0.66094,0.0006,7.91172]
[1778118460519,28.09,81253.53,72.4,0.66346,0.0006,7.88932]
[1778118462789,28.09,81254.25,72.4,0.66389,0.0006,7.88543]
[1778118462829,28.09,81254.25,72.4,0.66389,0.0006,7.88542]
[1778118468700,28.09,81254.41,72.4,0.66399,0.0006,7.8846]
[1778118473127,28.1,81254.66,72.4,0.66411,0.0006,7.88349]
[1778118473610,28.1,81259.3,72.4,0.66689,0.0006,7.85826]
[1778118474617,28.1,81260.72,72.4,0.66774,0.0006,7.85045]
[1778118480385,28.1,81261.0,72.4,0.6679,0.0006,7.84893]
[1778118480638,28.1,81261.0,72.4,0.6679,0.0006,7.84893]
[1778118481666,28.1,81259.33,72.4,0.6669,0.0006,7.85815]
[1778118482805,28.1,81259.33,72.4,0.6669,0.0006,7.85815]
[1778118482903,28.1,81259.62,72.4,0.66707,0.0006,7.85658]
[1778118484704,28.1,81261.05,72.4,0.66792,0.0006,7.84875]
[1778118485142,28.1,81261.05,72.4,0.66792,0.0006,7.84875]
[1778118485643,28.1,81261.05,72.4,0.66792,0.0006,7.84875]
[1778118487646,28.1,81260.67,72.4,0.66768,0.0006,7.85097]
[1778118487823,28.1,81260.67,72.4,0.66768,0.0006,7.85097]
[1778118487925,28.1,81262.13,72.4,0.66855,0.0006,7.84299]
[1778118488732,28.1,81260.83,72.4,0.66776,0.0006,7.85025]
[1778118492833,28.1,81260.83,72.4,0.66776,0.0006,7.85025]
[1778118492935,28.11,81260.83,72.4,0.66773,0.0006,7.85057]
[1778118494656,28.11,81260.83,72.4,0.66773,0.0006,7.85057]
[1778118495189,28.11,81260.83,72.3,0.66771,0.0006,7.85072]
[1778118495912,28.11,81255.03,72.3,0.66423,0.0006,7.88243]
[1778118496551,28.11,81255.03,72.2,0.66423,0.0006,7.88243]
[1778118496553,28.11,81255.03,71.9,0.66423,0.0006,7.88243]
[1778118496563,28.11,81255.03,71.9,0.66423,0.0006,7.88243]
[1778118496788,28.12,81246.66,71.9,0.65919,0.0006,7.92708]
[1778118497832,28.12,81246.66,71.9,0.65919,0.0006,7.92708]
[1778118497933,28.12,81240.5,71.9,0.65546,0.00061,7.95913]
[1778118502984,28.12,81239.66,71.9,0.65495,0.00061,7.96343]
[1778118503005,28.12,81239.7,71.9,0.65498,0.00061,7.96321]
[1778118506858,28.12,81237.21,71.9,0.65346,0.00061,7.97599]
[1778118513907,28.12,81237.68,71.9,0.65394,0.00061,7.96115]
[1778118518942,28.11,81238.75,71.9,0.6546,0.00061,7.95561]
[1778118523978,28.12,81239.18,71.9,0.65485,0.00061,7.95355]
[1778118529013,28.12,81238.56,71.9,0.65446,0.00061,7.95686]
[1778118534048,28.12,81238.92,71.9,0.65466,0.00061,7.95515]
[1778118541097,28.12,81239.31,71.9,0.65489,0.00061,7.95325]
[1778118545125,28.13,81241.82,71.9,0.6564,0.00061,7.94038]
[1778118549153,28.12,81247.46,71.9,0.65982,0.0006,7.91089]
[1778118550160,28.12,81250.36,71.9,0.66158,0.0006,7.89546]
[1778118555195,28.12,81250.49,71.9,0.66167,0.0006,7.89463]
[1778118557889,28.12,81251.37,71.9,0.66219,0.0006,7.88998]
[1778118557926,28.12,81251.26,71.9,0.66212,0.0006,7.89062]
[1778118560230,28.13,81252.55,71.9,0.66288,0.0006,7.88385]
[1778118561244,28.13,81252.55,71.9,0.66288,0.0006,7.88385]
[1778118561345,28.13,81254.06,71.9,0.66379,0.0006,7.87579]
[1778118562684,28.13,81257.51,71.9,0.66586,0.0006,7.85708]
[1778118565265,28.13,81259.01,71.9,0.66676,0.0006,7.84886]
[1778118570300,28.13,81259.56,71.9,0.66709,0.0006,7.84585]
[1778118575876,28.12,81259.89,71.9,0.66751,0.0006,7.8314]
[1778118576342,28.12,81264.28,71.9,0.67014,0.0006,7.80701]
[1778118577349,28.12,81266.92,71.9,0.67172,0.0006,7.79222]
[1778118581084,28.12,81266.52,71.9,0.67148,0.0006,7.79444]
[1778118581185,28.12,81266.48,71.9,0.67146,0.0006,7.79463]
[1778118586501,28.12,81265.92,71.9,0.67112,0.0006,7.79782]
[1778118588317,28.12,81267.03,71.9,0.67178,0.0006,7.79166]
[1778118588426,28.12,81265.9,71.9,0.6711,0.0006,7.79804]
[1778118592899,28.12,81266.63,71.9,0.67154,0.0006,7.79394]
[1778118592947,28.12,81265.99,71.9,0.67116,0.0006,7.79751]
[1778118597489,28.12,81269.72,71.9,0.67337,0.00059,7.77658]
[1778118601517,28.13,81272.18,71.9,0.67481,0.00059,7.76281]
[1778118602215,28.13,81272.18,71.9,0.67481,0.00059,7.76281]
[1778118602934,28.13,81272.18,71.9,0.67481,0.00059,7.76281]
[1778118604538,28.13,81273.71,71.9,0.6757,0.00059,7.75427]
[1778118606552,28.13,81271.38,71.9,0.6743,0.00059,7.76772]
[1778118607931,28.13,81271.38,71.9,0.6743,0.00059,7.76772]
[1778118607933,28.13,81271.38,71.9,0.6743,0.00059,7.76772]
[1778118607984,28.13,81271.38,71.9,0.6743,0.00059,7.76772]
[1778118608032,28.14,81268.19,71.9,0.6724,0.0006,7.78584]
[1778118609305,28.14,81267.34,71.9,0.67188,0.0006,7.79071]
[1778118609573,28.14,81265.22,71.9,0.67061,0.0006,7.80265]
[1778118610580,28.14,81263.61,71.9,0.66964,0.0006,7.81168]
[1778118611728,28.14,81263.61,71.9,0.66964,0.0006,7.81168]
[1778118612143,28.14,81263.61,71.9,0.66964,0.0006,7.81168]
[1778118611811,28.14,81257.65,71.9,0.66607,0.0006,7.84454]
[1778118612624,28.14,81257.65,71.9,0.66607,0.0006,7.84454]
[1778118612725,28.14,81250.1,71.9,0.66152,0.0006,7.88529]
[1778118613602,28.14,81240.98,71.9,0.656,0.00061,7.93311]
[1778118617912,28.15,81240.94,71.9,0.65596,0.00061,7.93342]
[1778118617942,28.15,81241.65,71.9,0.65639,0.00061,7.92979]
[1778118620651,28.15,81242.05,71.9,0.65661,0.00061,7.92785]
[1778118622922,28.15,81242.05,71.9,0.65661,0.00061,7.92785]
[1778118623023,28.15,81242.17,71.9,0.65668,0.00061,7.92733]
[1778118627700,28.16,81227.88,71.9,0.64794,0.00061,7.99963]
[1778118628707,28.16,81224.56,71.9,0.64591,0.00061,8.01585]
[1778118632958,28.16,81224.65,71.9,0.64614,0.00061,8.00317]
[1778118633059,28.16,81225.03,71.9,0.64637,0.00061,8.00135]
[1778118633645,28.16,81225.03,71.9,0.64637,0.00061,8.00135]
[1778118633742,28.16,81224.2,71.9,0.64585,0.00061,8.0054]
[1778118635756,28.17,81221.54,71.9,0.64421,0.00061,8.01832]
[1778118637770,28.17,81220.24,71.9,0.6434,0.00062,8.02463]
[1778118642973,28.17,81220.02,71.9,0.64324,0.00062,8.02585]
[1778118643023,28.17,81220.58,71.9,0.64358,0.00061,8.02321]
[1778118647342,28.18,81220.53,71.9,0.64353,0.00061,8.02355]
[1778118648089,28.18,81212.2,71.9,0.6384,0.00062,8.06265]
[1778118648952,28.18,81205.33,71.9,0.63414,0.00062,8.09391]
[1778118650157,28.18,81205.33,71.9,0.63414,0.00062,8.09391]
[1778118650234,28.18,81207.34,71.9,0.63538,0.00062,8.08492]
[1778118650870,28.18,81214.58,71.9,0.63985,0.00062,8.05172]
[1778118651651,28.18,81214.58,71.9,0.63985,0.00062,8.05172]
[1778118652965,28.18,81214.75,71.9,0.63996,0.00062,8.05093]
[1778118652982,28.18,81212.74,71.9,0.63871,0.00062,8.0603]
[1778118653891,28.18,81210.34,71.9,0.63722,0.00062,8.07137]
[1778118655804,28.18,81210.35,71.9,0.63722,0.00062,8.07135]
[1778118656912,28.18,81214.71,71.9,0.63991,0.00062,8.05129]
[1778118657919,28.18,81216.1,71.9,0.64077,0.00062,8.04482]
[1778118661255,28.19,81215.89,71.9,0.64062,0.00062,8.0459]
[1778118661801,28.19,81216.14,71.9,0.64077,0.00062,8.04477]
[1778118662170,28.19,81216.14,71.9,0.64077,0.00062,8.04477]
[1778118662195,28.19,81218.64,71.9,0.64231,0.00062,8.03305]
[1778118662967,28.19,81218.64,71.9,0.64231,0.00062,8.03305]
[1778118663101,28.19,81218.64,71.9,0.64231,0.00062,8.03305]
[1778118663191,28.19,81216.04,71.9,0.6407,0.00062,8.04534]
[1778118669001,28.19,81215.42,71.9,0.64032,0.00062,8.04821]
[1778118674036,28.19,81215.57,71.9,0.64043,0.00062,8.04739]
[1778118675590,28.19,81215.57,71.9,0.64043,0.00062,8.04739]
[1778118676050,28.19,81212.5,71.9,0.63854,0.00062,8.0616]
[1778118677057,28.19,81210.24,71.9,0.63714,0.00062,8.072]
[1778118681087,28.19,81208.76,71.9,0.63621,0.00062,8.07884]
[1778118682092,28.19,81206.23,71.9,0.63464,0.00062,8.09028]
[1778118683124,28.19,81206.23,71.9,0.63464,0.00062,8.09028]
[1778118683225,28.19,81206.03,71.9,0.63451,0.00062,8.09119]
[1778118687271,28.19,81202.99,71.9,0.63261,0.00062,8.10484]
[1778118688134,28.2,81196.27,71.9,0.62843,0.00062,8.13419]
[1778118689141,28.2,81193.07,71.9,0.62643,0.00062,8.14785]
[1778118690148,28.2,81190.77,71.9,0.62499,0.00063,8.15753]
[1778118690560,28.2,81190.77,71.9,0.62499,0.00063,8.15753]
[1778118690569,28.2,81190.77,71.9,0.62499,0.00063,8.15753]
[1778118690586,28.2,81190.77,71.7,0.62499,0.00063,8.15753]
[1778118691155,28.2,81189.74,71.7,0.6245,0.00063,8.14969]
[1778118692171,28.2,81189.74,71.7,0.6245,0.00063,8.14969]
[1778118692992,28.2,81188.63,71.7,0.6238,0.00063,8.15433]
[1778118693169,28.2,81191.91,71.7,0.62586,0.00063,8.14064]
[1778118694176,28.2,81194.3,71.7,0.62735,0.00062,8.13051]
[1778118696190,28.2,81195.83,71.7,0.62831,0.00062,8.12397]
[1778118697197,28.2,81197.68,71.7,0.62946,0.00062,8.11601]
[1778118698204,28.2,81196.13,71.7,0.62849,0.00062,8.1227]
[1778118703239,28.2,81195.45,71.7,0.62806,0.00062,8.12569]
[1778118706260,28.2,81193.45,71.7,0.6268,0.00062,8.13424]
[1778118707267,28.2,81192.1,71.7,0.62596,0.00063,8.13995]
[1778118709281,28.2,81189.1,71.7,0.62408,0.00063,8.1525]
[1778118710288,28.2,81186.03,71.7,0.62216,0.00063,8.16516]
[1778118712302,28.2,81184.09,71.7,0.62094,0.00063,8.17304]
[1778118713007,28.2,81184.09,71.7,0.62094,0.00063,8.17304]
[1778118713309,28.2,81184.06,71.7,0.62093,0.00063,8.17315]
[1778118718344,28.2,81182.48,71.7,0.61993,0.00063,8.17952]
[1778118720793,28.2,81181.75,71.7,0.61947,0.00063,8.18245]
[1778118720796,28.2,81181.75,71.7,0.61947,0.00063,8.18245]
[1778118721229,28.2,81181.75,71.7,0.61947,0.00063,8.18245]
[1778118721000,28.2,81181.63,71.7,0.6194,0.00063,8.18293]
[1778118722372,28.2,81178.88,71.7,0.61767,0.00063,8.19388]
[1778118723379,28.2,81180.47,71.7,0.61866,0.00063,8.1876]
[1778118728419,28.21,81179.4,71.7,0.61798,0.00063,8.19195]
[1778118728659,28.21,81179.4,71.7,0.61798,0.00063,8.19195]
[1778118728665,28.21,81179.4,71.7,0.61798,0.00063,8.19195]
[1778118729169,28.21,81179.4,71.7,0.61798,0.00063,8.19195]
[1778118729204,28.21,81179.4,71.7,0.61798,0.00063,8.19195]
[1778118729303,28.21,81179.17,71.7,0.61783,0.00063,8.19285]
[1778118729441,28.21,81179.17,71.7,0.61783,0.00063,8.19285]
[1778118730156,28.21,81165.67,71.7,0.6093,0.00063,8.24437]
[1778118731330,28.21,81158.74,71.7,0.6049,0.00064,8.26933]
[1778118731433,28.21,81158.74,71.7,0.6049,0.00064,8.26933]
[1778118731498,28.21,81158.74,71.7,0.6049,0.00064,8.26933]
[1778118732303,28.2,81153.74,71.7,0.60172,0.00064,8.2867]
[1778118733122,28.2,81149.48,71.7,0.59901,0.00064,8.30109]
[1778118733377,28.2,81149.48,71.7,0.59901,0.00064,8.30109]
[1778118733854,28.2,81149.48,71.7,0.59901,0.00064,8.30109]
[1778118734078,28.2,81149.48,71.7,0.59901,0.00064,8.30109]
[1778118734179,28.2,81145.75,71.7,0.59663,0.00064,8.31337]
[1778118734522,28.2,81144.27,71.7,0.59569,0.00064,8.31814]
[1778118738036,28.2,81145.17,71.7,0.59627,0.00064,8.31518]
[1778118738124,28.2,81144.89,71.7,0.5961,0.00064,8.31607]
[1778118739501,28.2,81144.32,71.7,0.59573,0.00064,8.31791]
[1778118741305,28.2,81137.84,71.7,0.59158,0.00064,8.33838]
[1778118741740,28.2,81137.84,71.7,0.59158,0.00064,8.33838]
[1778118741959,28.2,81134.5,71.7,0.58943,0.00064,8.34857]
[1778118742517,28.2,81137.2,71.7,0.59116,0.00064,8.34037]
[1778118743524,28.2,81140.62,71.7,0.59335,0.00064,8.32974]
[1778118744779,28.2,81142.06,71.7,0.59428,0.00064,8.32519]
[1778118746228,28.2,81142.06,71.7,0.59428,0.00064,8.32519]
[1778118746257,28.2,81145.48,71.7,0.59646,0.00064,8.3142]
[1778118746545,28.2,81150.71,71.7,0.59981,0.00064,8.2969]
[1778118747556,28.2,81153.74,71.7,0.60174,0.00064,8.28661]
[1778118751580,28.2,81156.93,71.7,0.60391,0.00064,8.26352]
[1778118753063,28.2,81156.93,71.7,0.60391,0.00064,8.26352]
[1778118753165,28.2,81157.77,71.7,0.60445,0.00064,8.26057]
[1778118754231,28.2,81157.77,71.7,0.60445,0.00064,8.26057]
[1778118754232,28.2,81157.77,71.7,0.60445,0.00064,8.26057]
[1778118754361,28.2,81156.9,71.7,0.6039,0.00064,8.26362]
[1778118758750,28.2,81158.9,71.7,0.60518,0.00064,8.25655]
[1778118759585,28.2,81158.9,71.7,0.60518,0.00064,8.25655]
[1778118759587,28.2,81158.9,71.7,0.60518,0.00064,8.25655]
[1778118760188,28.2,81163.72,71.7,0.60824,0.00064,8.23923]
[1778118760647,28.2,81166.78,71.7,0.61018,0.00063,8.22799]
[1778118763058,28.2,81166.69,71.7,0.61013,0.00063,8.22833]
[1778118763121,28.2,81168.75,71.7,0.61143,0.00063,8.22066]
[1778118764675,28.2,81170.77,71.7,0.61271,0.00063,8.21304]
[1778118765682,28.2,81169.4,71.7,0.61184,0.00063,8.21822]
[1778118767696,28.2,81173.39,71.7,0.61437,0.00063,8.20304]
[1778118768703,28.19,81174.78,71.7,0.61525,0.00063,8.19767]
[1778118771724,28.19,81173.16,71.7,0.61423,0.00063,8.20388]
[1778118773081,28.19,81173.16,71.7,0.61423,0.00063,8.20388]
[1778118773182,28.19,81169.27,71.7,0.61177,0.00063,8.21866]
[1778118774163,28.19,81169.27,71.7,0.61177,0.00063,8.21866]
[1778118779122,28.19,81167.6,71.7,0.61072,0.00063,8.22487]
[1778118779138,28.19,81167.6,71.7,0.61072,0.00063,8.22487]
[1778118779142,28.19,81167.6,71.7,0.61072,0.00063,8.22487]
[1778118779152,28.19,81167.6,71.7,0.61072,0.00063,8.22487]
[1778118779185,28.19,81167.6,71.7,0.61072,0.00063,8.22485]
[1778118779780,28.19,81163.62,71.7,0.60819,0.00064,8.23951]
[1778118781311,28.19,81163.62,71.7,0.60819,0.00064,8.23951]
[1778118781795,28.19,81163.56,71.7,0.60816,0.00064,8.2397]
[1778118783358,28.19,81163.56,71.7,0.60816,0.00064,8.2397]
[1778118784328,28.19,81164.44,71.7,0.60872,0.00064,8.23648]
[1778118784330,28.19,81164.58,71.7,0.60881,0.00064,8.23595]
[1778118784668,28.19,81164.58,71.7,0.60881,0.00064,8.23595]
[1778118784816,28.19,81165.06,71.7,0.60912,0.00064,8.23418]
[1778118787723,28.19,81164.9,71.7,0.60902,0.00064,8.23474]
[1778118791229,28.19,81165.87,71.7,0.60964,0.00063,8.23114]
[1778118791270,28.19,81165.87,71.7,0.60964,0.00063,8.23114]
[1778118791319,28.19,81165.32,71.7,0.6093,0.00064,8.23315]
[1778118791867,28.18,81166.68,71.7,0.61016,0.00063,8.22812]
[1778118793837,28.18,81167.17,71.7,0.61048,0.00063,8.22628]
[1778118793859,28.18,81167.17,71.7,0.61048,0.00063,8.22628]
[1778118793901,28.18,81167.17,71.7,0.61048,0.00063,8.22628]
[1778118794046,28.18,81165.15,71.7,0.6092,0.00064,8.23373]
[1778118795149,28.18,81185.01,71.7,0.62175,0.00063,8.15664]
[1778118796235,28.18,81184.47,71.7,0.62142,0.00063,8.15883]
[1778118798232,28.18,81184.63,71.7,0.62152,0.00063,8.15817]
[1778118798281,28.18,81184.63,71.7,0.62152,0.00063,8.15817]
[1778118798333,28.18,81185.11,71.7,0.62182,0.00063,8.1562]
[1778118798918,28.18,81189.92,71.7,0.62484,0.00063,8.1363]
[1778118801704,28.18,81189.68,71.7,0.62469,0.00063,8.13731]
[1778118801735,28.18,81189.68,71.7,0.62469,0.00063,8.13731]
[1778118801739,28.18,81189.68,71.7,0.62469,0.00063,8.13731]
[1778118801840,28.18,81189.68,71.7,0.62469,0.00063,8.13731]
[1778118801939,28.18,81187.49,71.7,0.62332,0.00063,8.14642]
[1778118802764,28.18,81187.49,71.7,0.62332,0.00063,8.14642]
[1778118802946,28.18,81180.87,71.7,0.61915,0.00063,8.17336]
[1778118807406,28.18,81180.27,71.7,0.61877,0.00063,8.17577]
[1778118807555,28.18,81180.21,71.7,0.61873,0.00063,8.17602]
[1778118807596,28.18,81180.21,71.7,0.61873,0.00063,8.17602]
[1778118807652,28.18,81180.21,71.7,0.61873,0.00063,8.17602]
[1778118807981,28.18,81167.72,71.7,0.61083,0.00063,8.2242]
[1778118808988,28.18,81155.72,71.7,0.6032,0.00064,8.26744]
[1778118809770,28.18,81155.72,71.7,0.6032,0.00064,8.26744]
[1778118810072,28.18,81153.47,71.7,0.60176,0.00064,8.27519]
[1778118811109,28.18,81153.47,71.7,0.60176,0.00064,8.27519]
[1778118811138,28.18,81153.47,71.7,0.60176,0.00064,8.27519]
[1778118811216,28.18,81152.9,71.7,0.60153,0.00064,8.26511]
[1778118814128,28.18,81151.6,71.7,0.60071,0.00064,8.26952]
[1778118814413,28.18,81151.72,71.7,0.60079,0.00064,8.2691]
[1778118814602,28.18,81151.72,71.7,0.60079,0.00064,8.2691]
[1778118815031,28.18,81144.92,71.7,0.59643,0.00064,8.2917]
[1778118816037,28.18,81141.73,71.7,0.59439,0.00064,8.30195]
[1778118817450,28.18,81142.47,71.7,0.59487,0.00064,8.29956]
[1778118818395,28.18,81142.47,71.7,0.59487,0.00064,8.29956]
[1778118818414,28.17,81141.32,71.7,0.59413,0.00064,8.3032]
[1778118818446,28.17,81141.32,71.7,0.59413,0.00064,8.3032]
[1778118823353,28.17,81139.49,71.7,0.59297,0.00064,8.30891]
[1778118823407,28.17,81139.49,71.7,0.59297,0.00064,8.30891]
[1778118823427,28.17,81139.49,71.7,0.59297,0.00064,8.30891]
[1778118823425,28.17,81142.01,71.7,0.59459,0.00064,8.30093]
[1778118824093,28.17,81135.94,71.7,0.59069,0.00064,8.31989]
[1778118825100,28.17,81131.72,71.7,0.58797,0.00065,8.3326]
[1778118825495,28.17,81131.72,71.7,0.58797,0.00065,8.3326]
[1778118826618,28.17,81131.36,71.7,0.58774,0.00065,8.33365]
[1778118826637,28.17,81131.36,71.7,0.58774,0.00065,8.33365]
[1778118826745,28.17,81131.36,71.7,0.58774,0.00065,8.33365]
[1778118826950,28.17,81131.36,71.7,0.58774,0.00065,8.33365]
[1778118827413,28.17,81131.36,71.7,0.58774,0.00065,8.33365]
[1778118827114,28.16,81133.39,71.7,0.58905,0.00065,8.32758]
[1778118827605,28.16,81133.39,71.7,0.58905,0.00065,8.32758]
[1778118828011,28.16,81133.39,71.7,0.58905,0.00065,8.32758]
[1778118828059,28.16,81133.39,71.7,0.58905,0.00065,8.32758]
[1778118828114,28.16,81133.39,71.7,0.58905,0.00065,8.32758]
[1778118828124,28.16,81133.39,71.7,0.58905,0.00065,8.32758]
[1778118828302,28.16,81142.34,71.7,0.59482,0.00064,8.29979]
[1778118828487,28.16,81142.34,71.7,0.59482,0.00064,8.29979]
[1778118829128,28.16,81152.41,71.7,0.60128,0.00064,8.26644]
[1778118830608,28.16,81153.22,71.7,0.6018,0.00064,8.26366]
[1778118830701,28.16,81153.22,71.7,0.6018,0.00064,8.26366]
[1778118830710,28.16,81153.22,71.7,0.6018,0.00064,8.26366]
[1778118831690,28.16,81152.98,71.7,0.60165,0.00064,8.26448]
[1778118832149,28.16,81152.66,71.7,0.60145,0.00064,8.26557]
[1778118833501,28.16,81151.91,71.7,0.60097,0.00064,8.26812]
[1778118835084,28.16,81152.16,71.7,0.60113,0.00064,8.26726]
[1778118835170,28.16,81150.11,71.7,0.59982,0.00064,8.2742]
[1778118835472,28.16,81150.11,71.7,0.59982,0.00064,8.2742]
[1778118840205,28.16,81147.42,71.7,0.59809,0.00064,8.28321]
[1778118841200,28.16,81147.42,71.7,0.59809,0.00064,8.28321]
[1778118841212,28.16,81156.31,71.7,0.60378,0.00064,8.25295]
[1778118842264,28.16,81161.48,71.7,0.60708,0.00064,8.23455]
[1778118842543,28.16,81161.48,71.7,0.60708,0.00064,8.23455]
[1778118842545,28.16,81161.48,71.7,0.60708,0.00064,8.23455]
[1778118843226,28.16,81162.77,71.7,0.60791,0.00064,8.22987]
[1778118847881,28.16,81162.05,71.7,0.60745,0.00064,8.23246]
[1778118848261,28.16,81162.07,71.7,0.60747,0.00064,8.23238]
[1778118853296,28.16,81161.81,71.7,0.60731,0.00064,8.23329]
[1778118858337,28.16,81160.12,71.7,0.60623,0.00064,8.23933]
[1778118858546,28.16,81160.12,71.7,0.60623,0.00064,8.23933]
[1778118859339,28.15,81161.44,71.7,0.60708,0.00064,8.23458]
[1778118860402,28.15,81161.44,71.7,0.60708,0.00064,8.23458]
[1778118860438,28.15,81161.44,71.7,0.60708,0.00064,8.23458]
[1778118860462,28.15,81162.22,71.7,0.60758,0.00064,8.23175]
[1778118861353,28.15,81167.69,71.7,0.61106,0.00064,8.21159]
[1778118862360,28.15,81172.57,71.7,0.61417,0.00063,8.19304]
[1778118867395,28.15,81172.18,71.7,0.61394,0.00063,8.19441]
[1778118867864,28.15,81172.18,71.7,0.61394,0.00063,8.19441]
[1778118867879,28.15,81172.18,71.7,0.61394,0.00063,8.19441]
[1778118868402,28.15,81173.72,71.7,0.61492,0.00063,8.18845]
[1778118869409,28.14,81176.42,71.7,0.61664,0.00063,8.1779]
[1778118870416,28.14,81177.8,71.7,0.61752,0.00063,8.17243]
[1778118871423,28.14,81176.71,71.7,0.61698,0.00063,8.16456]
[1778118874444,28.14,81178.67,71.7,0.61823,0.00063,8.15675]
[1778118875451,28.14,81181.61,71.7,0.62009,0.00063,8.14497]
[1778118880486,28.14,81182.24,71.7,0.62048,0.00063,8.14249]
[1778118883596,28.14,81181.92,71.7,0.62028,0.00063,8.1438]
[1778118883672,28.14,81181.85,71.7,0.62023,0.00063,8.14413]
[1778118885470,28.14,81181.85,71.7,0.62023,0.00063,8.14413]
[1778118885475,28.14,81181.85,71.7,0.62023,0.00063,8.14413]
[1778118885480,28.14,81181.85,71.7,0.62023,0.00063,8.14413]
[1778118884514,28.14,81179.92,71.7,0.619,0.00063,8.1519]
[1778118885652,28.14,81179.92,71.7,0.619,0.00063,8.1519]
[1778118885654,28.14,81176.11,71.7,0.61659,0.00063,8.167]
[1778118887611,28.14,81176.0,71.7,0.61652,0.00063,8.16744]
[1778118887672,28.14,81176.0,71.7,0.61652,0.00063,8.16744]
[1778118887712,28.14,81173.45,71.7,0.6149,0.00063,8.17736]
[1778118890556,28.14,81175.53,71.7,0.61622,0.00063,8.16926]
[1778118894278,28.14,81174.66,71.7,0.61567,0.00063,8.17265]
[1778118894476,28.14,81174.66,71.7,0.61567,0.00063,8.17265]
[1778118894482,28.14,81174.38,71.7,0.6155,0.00063,8.17373]
[1778118894584,28.14,81172.48,71.7,0.61429,0.00064,8.18109]
[1778118896963,28.14,81172.22,71.7,0.61412,0.00064,8.1821]
[1778118897064,28.15,81171.22,71.7,0.61348,0.00064,8.18594]
[1778118901354,28.14,81171.28,71.7,0.61353,0.00064,8.18568]
[1778118901389,28.14,81171.34,71.7,0.61357,0.00064,8.18544]
[1778118901704,28.14,81171.34,71.7,0.61357,0.00064,8.18544]
[1778118902481,28.14,81171.34,71.7,0.61357,0.00064,8.18544]
[1778118902490,28.14,81172.82,71.7,0.61451,0.00064,8.17975]
[1778118903647,28.14,81171.03,71.7,0.61337,0.00064,8.18662]
[1778118908682,28.14,81171.74,71.7,0.61381,0.00064,8.18395]
[1778118911137,28.15,81171.76,71.7,0.61383,0.00064,8.18388]
[1778118911206,28.15,81171.61,71.7,0.61373,0.00064,8.18446]
[1778118913101,28.15,81172.51,71.7,0.6143,0.00064,8.18099]
[1778118913202,28.14,81173.8,71.7,0.61512,0.00063,8.176]
[1778118913596,28.14,81173.8,71.7,0.61512,0.00063,8.176]
[1778118913718,28.14,81173.27,71.7,0.61479,0.00064,8.17805]
[1778118914724,28.14,81175.13,71.7,0.61597,0.00063,8.17082]
[1778118918270,28.14,81175.05,71.7,0.61592,0.00063,8.17112]
[1778118918355,28.14,81175.05,71.7,0.61592,0.00063,8.17112]
[1778118918459,28.14,81174.89,71.7,0.61582,0.00063,8.17174]
[1778118919301,28.14,81174.89,71.7,0.61582,0.00063,8.17174]
[1778118919429,28.14,81178.39,71.7,0.61804,0.00063,8.15797]
[1778118919544,28.14,81178.39,71.7,0.61804,0.00063,8.15797]
[1778118919702,28.14,81178.39,71.7,0.61804,0.00063,8.15797]
[1778118919759,28.14,81182.58,71.7,0.62069,0.00063,8.14117]
[1778118924085,28.15,81183.48,71.7,0.62125,0.00063,8.13755]
[1778118924202,28.15,81183.48,71.7,0.62125,0.00063,8.13755]
[1778118924292,28.15,81183.55,71.7,0.62129,0.00063,8.13728]
[1778118925309,28.15,81183.55,71.7,0.62129,0.00063,8.13728]
[1778118925531,28.15,81183.55,71.7,0.62129,0.00063,8.13728]
[1778118925536,28.15,81183.55,71.7,0.62129,0.00063,8.13728]
[1778118925517,28.15,81186.44,71.7,0.62312,0.00063,8.12542]
[1778118926161,28.15,81186.44,71.7,0.62312,0.00063,8.12542]
[1778118926195,28.15,81191.52,71.7,0.62632,0.00063,8.10416]
[1778118926808,28.15,81194.53,71.7,0.62821,0.00063,8.09133]
[1778118928728,28.15,81193.72,71.7,0.6277,0.00063,8.0948]
[1778118928822,28.15,81193.51,71.7,0.62757,0.00063,8.09568]
[1778118931773,28.14,81193.47,71.7,0.62755,0.00063,8.09584]
[1778118932016,28.14,81193.37,71.7,0.62765,0.00063,8.084]
[1778118932850,28.14,81188.35,71.7,0.62449,0.00063,8.10523]
[1778118937885,28.14,81188.96,71.7,0.62488,0.00063,8.10265]
[1778118942920,28.14,81189.14,71.7,0.625,0.00063,8.10187]
[1778118947955,28.14,81189.28,71.7,0.62509,0.00063,8.10127]
[1778118952990,28.14,81189.48,71.7,0.62522,0.00063,8.10037]
[1778118958312,28.14,81188.89,71.7,0.62486,0.00063,8.10277]
[1778118958345,28.14,81188.89,71.7,0.62486,0.00063,8.10277]
[1778118958348,28.14,81188.89,71.7,0.62486,0.00063,8.10277]
[1778118958480,28.14,81188.89,71.7,0.62486,0.00063,8.10275]
[1778118959032,28.14,81187.63,71.7,0.62407,0.00063,8.10801]
[1778118960039,28.14,81185.04,71.7,0.62243,0.00063,8.11874]
[1778118965074,28.14,81184.28,71.7,0.62195,0.00063,8.12184]
[1778118969256,28.14,81184.56,71.7,0.62213,0.00063,8.12068]
[1778118969295,28.14,81184.56,71.7,0.62213,0.00063,8.12068]
[1778118969357,28.14,81184.53,71.7,0.62211,0.00063,8.1208]
[1778118970109,28.14,81186.69,71.7,0.62348,0.00063,8.11188]
[1778118971116,28.13,81188.33,71.7,0.62452,0.00063,8.10503]
[1778118972123,28.13,81190.48,71.7,0.62588,0.00063,8.09595]
[1778118973130,28.13,81191.77,71.7,0.6267,0.00063,8.09046]
[1778118975144,28.13,81190.03,71.7,0.6256,0.00063,8.09785]
[1778118975751,28.13,81190.03,71.7,0.6256,0.00063,8.09785]
[1778118975806,28.13,81190.03,71.7,0.6256,0.00063,8.09785]
[1778118975902,28.13,81190.03,71.7,0.6256,0.00063,8.09785]
[1778118975921,28.13,81190.03,71.7,0.6256,0.00063,8.09785]
[1778118976349,28.13,81178.89,71.7,0.61855,0.00063,8.14355]
[1778118976763,28.13,81178.89,71.7,0.61855,0.00063,8.14355]
[1778118977158,28.13,81166.06,71.7,0.61039,0.00064,8.19301]
[1778118980141,28.13,81166.41,71.7,0.61061,0.00064,8.19169]
[1778118980142,28.13,81166.41,71.7,0.61061,0.00064,8.19169]
[1778118980146,28.13,81166.41,71.7,0.61061,0.00064,8.19169]
[1778118980171,28.13,81166.41,71.7,0.61061,0.00064,8.19169]
[1778118980353,28.13,81166.54,71.7,0.6107,0.00064,8.1912]
[1778118980769,28.13,81166.54,71.7,0.6107,0.00064,8.1912]
[1778118980877,28.13,81166.54,71.7,0.6107,0.00064,8.1912]
[1778118981311,28.13,81166.54,71.7,0.6107,0.00064,8.1912]
[1778118981363,28.13,81166.54,71.7,0.6107,0.00064,8.1912]
[1778118981541,28.13,81180.47,71.7,0.61956,0.00063,8.13721]
[1778118982197,28.13,81189.03,71.7,0.62497,0.00063,8.10204]
[1778118983204,28.13,81193.53,71.7,0.6278,0.00063,8.08297]
[1778118984446,28.13,81193.53,71.7,0.6278,0.00063,8.08297]
[1778118984642,28.13,81193.54,71.7,0.62781,0.00063,8.08294]
[1778118985218,28.13,81197.29,71.7,0.63016,0.00063,8.06676]
[1778118985618,28.13,81197.29,71.7,0.63016,0.00063,8.06676]
[1778118985670,28.13,81197.29,71.7,0.63016,0.00063,8.06676]
[1778118986567,28.13,81197.29,71.7,0.63016,0.00063,8.06676]
[1778118986225,28.13,81198.99,71.7,0.63122,0.00063,8.05935]
[1778118987232,28.13,81199.18,71.7,0.63134,0.00063,8.05852]
[1778118989423,28.14,81199.49,71.7,0.63153,0.00063,8.0572]
[1778118989437,28.14,81199.49,71.7,0.63153,0.00063,8.05724]
[1778118991260,28.14,81197.1,71.7,0.63018,0.00063,8.05549]
[1778118996295,28.15,81198.35,71.7,0.63095,0.00063,8.0502]
[1778118998607,28.15,81198.21,71.7,0.63085,0.00063,8.05085]
[1778118999316,28.15,81197.77,71.7,0.63057,0.00063,8.05285]
[1778119000323,28.15,81196.46,71.7,0.62974,0.00063,8.05857]
[1778119002337,28.15,81193.77,71.7,0.62805,0.00063,8.07019]
[1778119003344,28.15,81191.54,71.7,0.62664,0.00063,8.07975]
[1778119008379,28.15,81191.15,71.7,0.62638,0.00063,8.0815]
[1778119013414,28.16,81192.11,71.7,0.62697,0.00063,8.07751]
[1778119016435,28.16,81194.17,71.7,0.62826,0.00063,8.06875]
[1778119021470,28.16,81193.99,71.7,0.62813,0.00063,8.06965]
[1778119025498,28.17,81192.76,71.7,0.62734,0.00063,8.075]
[1778119028217,28.17,81192.54,71.7,0.6272,0.00063,8.07598]
[1778119029137,28.17,81193.23,71.7,0.62763,0.00063,8.07305]
[1778119029188,28.17,81193.23,71.7,0.62763,0.00063,8.07305]
[1778119029191,28.17,81193.23,71.7,0.62763,0.00063,8.07305]
[1778119029538,28.17,81193.23,71.7,0.62763,0.00063,8.07305]
[1778119029597,28.17,81194.51,71.7,0.62843,0.00063,8.06756]
[1778119029846,28.17,81194.51,71.7,0.62843,0.00063,8.06756]
[1778119030533,28.17,81196.88,71.7,0.62993,0.00063,8.05731]
[1778119031540,28.17,81199.12,71.7,0.63133,0.00063,8.04752]
[1778119033554,28.17,81201.18,71.7,0.63262,0.00063,8.03845]
[1778119040604,28.17,81201.02,71.7,0.6325,0.00063,8.03933]
[1778119041610,28.18,81198.64,71.7,0.631,0.00063,8.04986]
[1778119042617,28.18,81197.34,71.7,0.63018,0.00063,8.05558]
[1778119047652,28.18,81196.94,71.7,0.6299,0.00063,8.05748]
[1778119051680,28.19,81196.07,71.7,0.62951,0.00063,8.04908]
[1778119057722,28.19,81196.32,71.7,0.62963,0.00063,8.04821]
[1778119062856,28.19,81196.42,71.7,0.62969,0.00063,8.04781]
[1778119063119,28.19,81196.42,71.7,0.62969,0.00063,8.04781]
[1778119063170,28.19,81196.42,71.7,0.62969,0.00063,8.04781]
[1778119063178,28.19,81196.42,71.7,0.62969,0.00063,8.04782]
[1778119063764,28.19,81191.09,71.7,0.62633,0.00063,8.07064]
[1778119068799,28.19,81191.34,71.7,0.6265,0.00063,8.06952]
[1778119073834,28.19,81190.88,71.7,0.62622,0.00063,8.07141]
[1778119079591,28.19,81191.09,71.7,0.62635,0.00063,8.07055]
[1778119079665,28.19,81191.09,71.7,0.62634,0.00063,8.0706]
[1778119080883,28.19,81185.95,71.7,0.62309,0.00063,8.09211]
[1778119086422,28.2,81185.58,71.7,0.62284,0.00063,8.09371]
[1778119086633,28.2,81185.58,71.7,0.62284,0.00063,8.09371]
[1778119086590,28.2,81185.67,71.7,0.6229,0.00063,8.09335]
[1778119086955,28.2,81185.67,71.7,0.6229,0.00063,8.09335]
[1778119087115,28.2,81185.67,71.7,0.6229,0.00063,8.09335]
[1778119087542,28.2,81178.14,71.7,0.61812,0.00063,8.12381]
[1778119087932,28.2,81175.48,71.7,0.61644,0.00064,8.13427]
[1778119089946,28.2,81177.43,71.7,0.61768,0.00064,8.12657]
[1778119091072,28.2,81177.43,71.7,0.61768,0.00064,8.12657]
[1778119091123,28.2,81177.4,71.7,0.61767,0.00064,8.12667]
[1778119092948,28.19,81176.83,71.7,0.61731,0.00064,8.1289]
[1778119092967,28.19,81176.21,71.7,0.61692,0.00064,8.13132]
[1778119096539,28.19,81175.22,71.7,0.61629,0.00064,8.13515]
[1778119096551,28.19,81176.04,71.7,0.61682,0.00064,8.13192]
[1778119102011,28.19,81175.65,71.7,0.61658,0.00064,8.13335]
[1778119102079,28.19,81175.65,71.7,0.61658,0.00064,8.13335]
[1778119102280,28.19,81174.52,71.7,0.61587,0.00064,8.13774]
[1778119103037,28.19,81163.99,71.7,0.60915,0.00064,8.17758]
[1778119104637,28.19,81163.99,71.7,0.60915,0.00064,8.17758]
[1778119104647,28.19,81162.38,71.7,0.60813,0.00064,8.18344]
[1778119105168,28.19,81162.38,71.7,0.60813,0.00064,8.18344]
[1778119105391,28.18,81159.92,71.7,0.60656,0.00064,8.19231]
[1778119106058,28.18,81156.34,71.7,0.60426,0.00064,8.205]
[1778119107066,28.18,81157.65,71.7,0.60511,0.00064,8.20036]
[1778119110705,28.18,81157.51,71.7,0.60502,0.00064,8.20082]
[1778119111575,28.18,81154.28,71.7,0.60309,0.00064,8.20001]
[1778119114454,28.18,81154.7,71.7,0.60337,0.00064,8.1985]
[1778119114538,28.18,81154.7,71.7,0.60337,0.00064,8.1985]
[1778119114555,28.18,81155.14,71.7,0.60366,0.00064,8.19695]
[1778119115551,28.18,81155.14,71.7,0.60366,0.00064,8.19695]
[1778119115650,28.17,81157.38,71.7,0.6051,0.00064,8.18905]
[1778119116129,28.17,81159.47,71.7,0.60645,0.00064,8.18158]
[1778119117039,28.17,81159.47,71.7,0.60645,0.00064,8.18158]
[1778119117043,28.17,81159.47,71.7,0.60645,0.00064,8.18158]
[1778119117387,28.17,81159.47,71.7,0.60645,0.00064,8.18158]
[1778119117405,28.17,81160.22,71.7,0.60693,0.00064,8.17887]
[1778119118145,28.17,81164.68,71.7,0.60979,0.00064,8.16259]
[1778119119152,28.17,81166.84,71.7,0.61118,0.00064,8.15453]
[1778119124187,28.17,81168.01,71.7,0.61194,0.00064,8.15007]
[1778119126201,28.17,81172.09,71.7,0.61455,0.00064,8.1345]
[1778119127208,28.17,81169.98,71.7,0.6132,0.00064,8.14258]
[1778119132324,28.17,81169.76,71.7,0.61306,0.00064,8.14339]
[1778119137278,28.16,81168.37,71.7,0.61219,0.00064,8.14859]
[1778119139292,28.16,81169.94,71.7,0.61319,0.00064,8.14262]
[1778119144327,28.16,81170.13,71.7,0.61332,0.00064,8.14185]
[1778119148355,28.16,81171.81,71.7,0.6144,0.00064,8.13539]
[1778119154397,28.16,81170.77,71.7,0.61374,0.00064,8.13937]
[1778119159654,28.16,81170.55,71.7,0.6136,0.00064,8.14019]
[1778119162006,28.16,81171.04,71.7,0.61391,0.00064,8.1383]
[1778119162328,28.16,81171.04,71.7,0.61391,0.00064,8.1383]
[1778119162453,28.16,81171.85,71.7,0.61443,0.00064,8.13518]
[1778119163521,28.16,81178.49,71.7,0.61866,0.00064,8.10915]
[1778119164467,28.16,81181.1,71.7,0.62033,0.00064,8.09866]
[1778119166481,28.16,81182.45,71.7,0.62118,0.00063,8.09318]
[1778119171516,28.16,81182.97,71.7,0.62167,0.00064,8.07879]
[1778119176551,28.16,81185.87,71.7,0.62351,0.00063,8.06687]
[1778119178565,28.16,81187.83,71.7,0.62476,0.00063,8.05873]
[1778119183600,28.16,81187.95,71.7,0.62482,0.00063,8.0583]
[1778119184607,28.16,81184.27,71.7,0.62248,0.00064,8.07358]
[1778119185700,28.16,81184.27,71.7,0.62248,0.00064,8.07358]
[1778119185793,28.16,81181.41,71.7,0.62066,0.00064,8.08529]
[1778119185980,28.16,81181.41,71.7,0.62066,0.00064,8.08529]
[1778119186626,28.16,81178.38,71.7,0.61873,0.00064,8.09749]
[1778119188640,28.16,81176.87,71.7,0.61776,0.00064,8.10352]
[1778119192668,28.17,81178.41,71.7,0.61874,0.00064,8.09745]
[1778119196413,28.17,81178.16,71.7,0.61857,0.00064,8.09848]
[1778119196471,28.17,81178.16,71.7,0.61857,0.00064,8.09848]
[1778119196712,28.17,81178.16,71.7,0.61857,0.00064,8.09848]
[1778119196725,28.17,81178.16,71.7,0.61857,0.00064,8.09848]
[1778119196736,28.17,81181.59,71.7,0.62075,0.00064,8.08471]
[1778119196813,28.17,81181.59,71.7,0.62075,0.00064,8.08471]
[1778119197703,28.17,81171.57,71.7,0.61436,0.00064,8.12431]
[1778119198710,28.17,81169.68,71.7,0.61315,0.00064,8.13154]
[1778119199725,28.17,81167.48,71.7,0.61175,0.00064,8.13985]
[1778119201150,28.17,81167.43,71.7,0.61172,0.00064,8.14001]
[1778119201167,28.17,81167.43,71.7,0.61172,0.00064,8.14001]
[1778119201609,28.17,81167.43,71.7,0.61172,0.00064,8.14001]
[1778119201739,28.16,81169.91,71.7,0.61331,0.00064,8.13058]
[1778119202746,28.16,81172.17,71.7,0.61476,0.00064,8.12188]
[1778119203192,28.16,81172.17,71.7,0.61476,0.00064,8.12188]
[1778119203753,28.16,81170.92,71.7,0.61397,0.00064,8.12666]
[1778119204760,28.16,81167.97,71.7,0.61209,0.00064,8.13786]
[1778119207250,28.16,81167.27,71.7,0.61165,0.00064,8.14044]
[1778119207300,28.16,81167.27,71.7,0.61165,0.00064,8.14044]
[1778119207648,28.16,81167.27,71.7,0.61165,0.00064,8.14044]
[1778119207782,28.16,81165.71,71.7,0.61065,0.00064,8.14625]
[1778119208789,28.16,81164.11,71.7,0.60963,0.00064,8.15217]
[1778119209796,28.16,81161.84,71.7,0.60817,0.00064,8.16048]
[1778119210652,28.16,81161.84,71.7,0.60817,0.00064,8.16048]
[1778119210803,28.15,81159.34,71.7,0.60657,0.00064,8.16951]
[1778119213436,28.15,81158.68,71.7,0.60615,0.00064,8.17185]
[1778119213768,28.15,81158.68,71.7,0.60615,0.00064,8.17185]
[1778119213814,28.15,81158.68,71.7,0.60615,0.00064,8.17183]
[1778119214620,28.15,81164.87,71.7,0.61014,0.00064,8.14922]
[1778119215782,28.15,81164.87,71.7,0.61014,0.00064,8.14922]
[1778119215801,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119215856,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119215941,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119215997,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119216282,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119216457,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119216768,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119216784,28.15,81173.77,71.7,0.61584,0.00064,8.11534]
[1778119216759,28.15,81173.09,71.7,0.61541,0.00064,8.11799]
[1778119217113,28.15,81173.09,71.7,0.61541,0.00064,8.11799]
[1778119217141,28.15,81166.05,71.7,0.6109,0.00064,8.14483]
[1778119217909,28.15,81166.05,71.7,0.6109,0.00064,8.14483]
[1778119218119,28.15,81167.1,71.7,0.61157,0.00064,8.14088]
[1778119218861,28.15,81161.95,71.7,0.60827,0.00064,8.15996]
[1778119223896,28.15,81163.01,71.7,0.60895,0.00064,8.15606]
[1778119225617,28.15,81163.01,71.7,0.60895,0.00064,8.15606]
[1778119225628,28.15,81163.01,71.7,0.60895,0.00064,8.15606]
[1778119225665,28.15,81163.01,71.7,0.60895,0.00064,8.15606]
[1778119225814,28.15,81162.06,71.7,0.60834,0.00064,8.15954]
[1778119226569,28.15,81162.06,71.7,0.60834,0.00064,8.15954]
[1778119226620,28.15,81162.06,71.7,0.60834,0.00064,8.15954]
[1778119226671,28.15,81159.0,71.7,0.60637,0.00064,8.17062]
[1778119227220,28.15,81151.35,71.7,0.60144,0.00065,8.19744]
[1778119228625,28.15,81151.35,71.7,0.60144,0.00065,8.19744]
[1778119228665,28.15,81150.39,71.7,0.60082,0.00065,8.20072]
[1778119229125,28.15,81150.39,71.7,0.60082,0.00065,8.20072]
[1778119229154,28.15,81150.15,71.7,0.60067,0.00065,8.20153]
[1778119230803,28.15,81151.53,71.7,0.60156,0.00065,8.19681]
[1778119231194,28.15,81151.53,71.7,0.60156,0.00065,8.19681]
[1778119231251,28.15,81151.55,71.7,0.60171,0.00065,8.18461]
[1778119231952,28.15,81155.38,71.7,0.60418,0.00065,8.1713]
[1778119236987,28.15,81154.36,71.7,0.60352,0.00065,8.1749]
[1778119238356,28.15,81154.36,71.7,0.60352,0.00065,8.1749]
[1778119238394,28.15,81153.5,71.7,0.60296,0.00065,8.1779]
[1778119240986,28.15,81153.45,71.7,0.60293,0.00065,8.17807]
[1778119241061,28.15,81153.45,71.7,0.60293,0.00065,8.17807]
[1778119241215,28.15,81153.41,71.7,0.60291,0.00065,8.17821]
[1778119242150,28.15,81153.41,71.7,0.60291,0.00065,8.17821]
[1778119242219,28.15,81159.26,71.7,0.60668,0.00064,8.15752]
[1778119243221,28.15,81159.26,71.7,0.60668,0.00064,8.15752]
[1778119243920,28.15,81159.18,71.7,0.60663,0.00064,8.1578]
[1778119247059,28.15,81161.61,71.7,0.6082,0.00064,8.14896]
[1778119249303,28.15,81161.45,71.7,0.6081,0.00064,8.14954]
[1778119253872,28.15,81159.58,71.7,0.6069,0.00064,8.1563]
[1778119254108,28.15,81161.88,71.7,0.60838,0.00064,8.14794]
[1778119256690,28.15,81162.83,71.7,0.60899,0.00064,8.14446]
[1778119257993,28.15,81162.31,71.7,0.60866,0.00064,8.14637]
[1778119258671,28.15,81162.31,71.7,0.60866,0.00064,8.14637]
[1778119258772,28.15,81160.08,71.7,0.60722,0.00064,8.15448]
[1778119258875,28.15,81160.08,71.7,0.60722,0.00064,8.15448]
[1778119259143,28.14,81156.08,71.7,0.60465,0.00065,8.16877]
[1778119260150,28.14,81152.37,71.7,0.60225,0.00065,8.18171]
[1778119261868,28.14,81152.37,71.7,0.60225,0.00065,8.18171]
[1778119261887,28.14,81152.18,71.7,0.60213,0.00065,8.18235]
[1778119261894,28.14,81152.18,71.7,0.60213,0.00065,8.18235]
[1778119262164,28.14,81156.75,71.7,0.60509,0.00065,8.16635]
[1778119263171,28.14,81162.85,71.7,0.60902,0.00064,8.14429]
[1778119263906,28.14,81162.85,71.7,0.60902,0.00064,8.14429]
[1778119264178,28.14,81162.8,71.7,0.60899,0.00064,8.14447]
[1778119265145,28.14,81162.8,71.7,0.60899,0.00064,8.14447]
[1778119265233,28.14,81162.8,71.7,0.60899,0.00064,8.14447]
[1778119265243,28.14,81162.8,71.7,0.60899,0.00064,8.14447]
[1778119265311,28.14,81162.8,71.7,0.60899,0.00064,8.14447]
[1778119265352,28.14,81162.8,71.7,0.60899,0.00064,8.14447]
[1778119265657,28.14,81159.02,71.7,0.60656,0.00064,8.15821]
[1778119266453,28.14,81159.02,71.7,0.60656,0.00064,8.15821]
[1778119266504,28.14,81159.02,71.7,0.60656,0.00064,8.15821]
[1778119266609,28.14,81157.15,71.7,0.60535,0.00064,8.16488]
[1778119267201,28.14,81155.07,71.7,0.60401,0.00065,8.17222]
[1778119270222,28.14,81157.34,71.7,0.60549,0.00064,8.16413]
[1778119273243,28.13,81155.87,71.7,0.60455,0.00065,8.1693]
[1778119278278,28.13,81157.13,71.7,0.60537,0.00065,8.16477]
[1778119279900,28.13,81157.16,71.7,0.60539,0.00065,8.16465]
[1778119279975,28.13,81157.16,71.7,0.60539,0.00065,8.16465]
[1778119279990,28.13,81157.16,71.7,0.60539,0.00065,8.16465]
[1778119280751,28.13,81157.16,71.7,0.60539,0.00065,8.16465]
[1778119280797,28.13,81164.06,71.7,0.60984,0.00064,8.13957]
[1778119281335,28.13,81170.47,71.7,0.61397,0.00064,8.11535]
[1778119282306,28.13,81173.0,71.7,0.61559,0.00064,8.10554]
[1778119283313,28.13,81174.52,71.7,0.61657,0.00064,8.09958]
[1778119283981,28.13,81174.52,71.7,0.61657,0.00064,8.09958]
[1778119284585,28.13,81174.52,71.7,0.61657,0.00064,8.09958]
[1778119284597,28.13,81174.52,71.7,0.61657,0.00064,8.09958]
[1778119284659,28.13,81174.52,71.7,0.61657,0.00064,8.09958]
[1778119284762,28.12,81179.61,71.7,0.61982,0.00064,8.07931]
[1778119285781,28.13,81172.19,71.7,0.61508,0.00064,8.10866]
[1778119286097,28.13,81172.19,71.7,0.61508,0.00064,8.10866]
[1778119286334,28.13,81164.29,71.7,0.61,0.00064,8.13864]
[1778119287341,28.13,81161.19,71.7,0.60801,0.00064,8.15005]
[1778119290362,28.13,81158.83,71.7,0.60649,0.00064,8.15859]
[1778119295397,28.13,81158.46,71.7,0.60639,0.00065,8.14772]
[1778119296441,28.13,81158.46,71.7,0.60639,0.00065,8.14772]
[1778119296544,28.12,81159.37,71.7,0.60698,0.00065,8.14444]
[1778119297223,28.12,81159.37,71.7,0.60698,0.00065,8.14444]
[1778119297411,28.12,81153.15,71.7,0.60296,0.00065,8.16648]
[1778119298697,28.12,81148.49,71.7,0.59994,0.00065,8.18244]
[1778119299904,28.12,81148.49,71.7,0.59994,0.00065,8.18244]
[1778119300432,28.12,81147.96,71.7,0.59961,0.00065,8.18419]
[1778119301351,28.12,81147.96,71.7,0.59961,0.00065,8.18419]
[1778119301439,28.12,81147.68,71.7,0.59943,0.00065,8.18511]
[1778119305467,28.12,81149.27,71.7,0.60048,0.00065,8.17964]
[1778119307692,28.11,81148.79,71.7,0.60017,0.00065,8.18125]
[1778119307793,28.11,81149.04,71.7,0.60034,0.00065,8.18038]
[1778119311636,28.11,81149.14,71.7,0.60042,0.00065,8.17996]
[1778119311737,28.11,81149.21,71.7,0.60047,0.00065,8.1797]
[1778119312418,28.11,81149.21,71.7,0.60047,0.00065,8.1797]
[1778119312818,28.11,81146.52,71.7,0.59872,0.00065,8.18874]
[1778119313231,28.11,81146.52,71.7,0.59872,0.00065,8.18874]
[1778119313699,28.11,81146.52,71.7,0.59872,0.00065,8.18874]
[1778119313916,28.11,81146.52,71.7,0.59872,0.00065,8.18874]
[1778119313923,28.11,81142.63,71.7,0.5962,0.00065,8.20154]
[1778119314801,28.11,81142.63,71.7,0.5962,0.00065,8.20154]
[1778119314902,28.11,81136.44,71.7,0.59217,0.00065,8.22127]
[1778119315252,28.11,81136.44,71.7,0.59217,0.00065,8.22127]
[1778119316247,28.1,81135.57,71.7,0.5916,0.00065,8.22397]
[1778119316271,28.1,81135.57,71.7,0.5916,0.00065,8.22397]
[1778119316876,28.1,81135.62,71.7,0.59163,0.00065,8.22381]
[1778119317131,28.1,81135.62,71.7,0.59163,0.00065,8.22381]
[1778119319567,28.1,81132.24,71.7,0.58943,0.00065,8.23415]
[1778119324602,28.1,81127.78,71.7,0.58652,0.00065,8.24737]
[1778119325328,28.1,81127.78,71.7,0.58652,0.00065,8.24737]
[1778119325367,28.1,81127.78,71.7,0.58652,0.00065,8.24737]
[1778119325570,28.1,81127.78,71.7,0.58652,0.00065,8.24737]
[1778119325795,28.1,81123.68,71.7,0.58384,0.00066,8.25918]
[1778119326342,28.1,81123.68,71.7,0.58384,0.00066,8.25918]
[1778119326372,28.1,81123.68,71.7,0.58384,0.00066,8.25918]
[1778119326694,28.1,81123.68,71.7,0.58384,0.00066,8.25918]
[1778119326789,28.1,81120.07,71.7,0.58147,0.00066,8.26927]
[1778119329637,28.1,81118.64,71.7,0.58054,0.00066,8.27317]
[1778119332064,28.09,81118.28,71.7,0.58031,0.00066,8.27412]
[1778119332165,28.09,81118.28,71.7,0.58031,0.00066,8.27412]
[1778119332220,28.09,81118.28,71.7,0.58031,0.00066,8.27412]
[1778119333665,28.09,81123.15,71.7,0.58351,0.00066,8.2606]
[1778119335772,28.09,81124.21,71.7,0.58421,0.00066,8.25757]
[1778119335903,28.09,81124.68,71.7,0.58452,0.00066,8.25621]
[1778119336686,28.09,81135.35,71.7,0.59151,0.00065,8.22438]
[1778119337693,28.09,81139.67,71.7,0.59433,0.00065,8.21077]
[1778119338700,28.08,81141.25,71.7,0.59537,0.00065,8.20567]
[1778119343735,28.08,81141.04,71.7,0.59524,0.00065,8.20628]
[1778119344407,28.08,81141.04,71.7,0.59524,0.00065,8.20628]
[1778119344414,28.08,81141.04,71.7,0.59524,0.00065,8.20628]
[1778119344742,28.08,81146.34,71.7,0.5987,0.00065,8.18887]
[1778119345749,28.08,81148.02,71.7,0.59979,0.00065,8.1832]
[1778119346419,28.08,81148.02,71.7,0.59979,0.00065,8.1832]
[1778119346910,28.08,81151.02,71.7,0.60175,0.00065,8.17294]
[1778119348219,28.08,81151.71,71.7,0.6022,0.00065,8.17055]
[1778119348809,28.08,81151.71,71.7,0.6022,0.00065,8.17055]
[1778119348910,28.08,81153.15,71.7,0.60313,0.00065,8.16553]
[1778119349777,28.07,81150.4,71.7,0.60135,0.00065,8.17503]
[1778119350314,28.07,81150.4,71.7,0.60135,0.00065,8.17503]
[1778119350556,28.07,81150.4,71.7,0.60135,0.00065,8.17503]
[1778119350805,28.07,81150.4,71.7,0.60135,0.00065,8.17503]
[1778119350861,28.07,81150.92,71.7,0.60169,0.00065,8.17323]
[1778119351207,28.07,81150.92,71.7,0.60169,0.00065,8.17323]
[1778119351293,28.07,81150.92,71.7,0.60169,0.00065,8.17323]
[1778119351566,28.07,81150.92,71.7,0.60169,0.00065,8.17323]
[1778119351791,28.07,81146.41,71.7,0.59889,0.00065,8.17639]
[1778119352545,28.07,81146.41,71.7,0.59889,0.00065,8.17639]
[1778119352598,28.07,81146.41,71.7,0.59889,0.00065,8.17639]
[1778119352798,28.07,81145.29,71.7,0.59816,0.00065,8.18013]
[1778119353234,28.07,81145.29,71.7,0.59816,0.00065,8.18013]
[1778119353805,28.07,81146.24,71.7,0.59878,0.00065,8.17696]
[1778119356123,28.07,81146.21,71.7,0.59877,0.00065,8.17702]
[1778119356297,28.07,81146.21,71.7,0.59877,0.00065,8.17702]
[1778119356826,28.07,81142.17,71.7,0.59614,0.00065,8.19033]
[1778119357322,28.07,81142.17,71.7,0.59614,0.00065,8.19033]
[1778119357833,28.07,81136.62,71.7,0.59252,0.00065,8.20806]
[1778119362025,28.07,81136.79,71.7,0.59264,0.00065,8.20747]
[1778119362868,28.06,81140.69,71.7,0.59519,0.00065,8.19504]
[1778119363948,28.06,81140.69,71.7,0.59519,0.00065,8.19504]
[1778119364882,28.06,81138.16,71.7,0.59355,0.00065,8.2031]
[1778119365332,28.06,81138.16,71.7,0.59355,0.00065,8.2031]
[1778119369460,28.06,81138.29,71.7,0.59364,0.00065,8.20263]
[1778119369917,28.06,81134.85,71.7,0.59139,0.00065,8.21341]
[1778119371737,28.06,81134.01,71.7,0.59085,0.00065,8.21599]
[1778119371901,28.06,81134.01,71.7,0.59085,0.00065,8.21599]
[1778119371931,28.06,81128.71,71.7,0.58738,0.00066,8.23198]
[1778119372938,28.06,81125.3,71.7,0.58513,0.00066,8.24196]
[1778119375754,28.06,81125.57,71.7,0.58531,0.00066,8.24118]
[1778119375856,28.06,81125.57,71.7,0.58531,0.00066,8.24118]
[1778119375903,28.06,81125.57,71.7,0.58531,0.00066,8.24118]
[1778119375959,28.06,81125.48,71.7,0.58525,0.00066,8.24144]
[1778119381655,28.05,81125.42,71.7,0.58522,0.00066,8.24159]
[1778119382298,28.05,81123.26,71.7,0.5838,0.00066,8.24777]
[1778119384015,28.05,81121.13,71.7,0.5824,0.00066,8.25376]
[1778119385198,28.05,81121.13,71.7,0.5824,0.00066,8.25376]
[1778119386681,28.05,81122.17,71.7,0.58309,0.00066,8.25083]
[1778119386804,28.05,81126.26,71.7,0.58578,0.00066,8.23911]
[1778119387026,28.05,81126.26,71.7,0.58578,0.00066,8.23911]
[1778119387173,28.05,81128.82,71.7,0.58747,0.00066,8.23157]
[1778119388951,28.05,81128.82,71.7,0.58747,0.00066,8.23157]
[1778119388977,28.05,81132.2,71.7,0.58969,0.00066,8.2214]
[1778119389050,28.05,81133.57,71.7,0.59059,0.00066,8.21721]
[1778119390960,28.05,81133.57,71.7,0.59059,0.00066,8.21721]
[1778119390985,28.05,81133.57,71.7,0.59059,0.00066,8.21721]
[1778119390764,28.05,81131.72,71.7,0.58938,0.00066,8.22284]
[1778119391002,28.05,81131.72,71.7,0.58938,0.00066,8.22284]
[1778119391281,28.05,81131.72,71.7,0.58938,0.00066,8.22284]
[1778119391787,28.05,81131.72,71.7,0.58938,0.00066,8.22284]
[1778119391860,28.05,81135.83,71.7,0.59207,0.00065,8.21019]
[1778119392071,28.05,81139.02,71.7,0.59416,0.00065,8.20011]
[1778119393357,28.05,81139.02,71.7,0.59416,0.00065,8.20011]
[1778119393423,28.05,81137.58,71.7,0.59322,0.00065,8.20469]
[1778119394332,28.05,81137.58,71.7,0.59322,0.00065,8.20469]
[1778119395385,28.05,81138.78,71.7,0.594,0.00065,8.20087]
[1778119395924,28.05,81143.01,71.7,0.59677,0.00065,8.18719]
[1778119397262,28.05,81142.18,71.7,0.59622,0.00065,8.18992]
[1778119403148,28.05,81139.13,71.7,0.59422,0.00065,8.1998]
[1778119405805,28.05,81139.13,71.7,0.59422,0.00065,8.1998]
[1778119406350,28.05,81139.13,71.7,0.59422,0.00065,8.1998]
[1778119406852,28.05,81139.13,71.7,0.59422,0.00065,8.1998]
[1778119407353,28.05,81139.2,71.7,0.59427,0.00065,8.19958]
[1778119407854,28.05,81139.2,71.7,0.59427,0.00065,8.19958]
[1778119410197,28.05,81137.7,71.7,0.59329,0.00065,8.20436]
[1778119411565,28.05,81137.7,71.7,0.59329,0.00065,8.20436]
[1778119411581,28.05,81137.7,71.7,0.59329,0.00065,8.20436]
[1778119411615,28.05,81137.6,71.7,0.59334,0.00066,8.19255]
[1778119414225,28.05,81136.26,71.7,0.59247,0.00066,8.19677]
[1778119419260,28.05,81136.52,71.7,0.59264,0.00066,8.19595]
[1778119423317,28.05,81135.88,71.7,0.59222,0.00066,8.19795]
[1778119423479,28.05,81135.88,71.7,0.59222,0.00066,8.19795]
[1778119424404,28.05,81136.0,71.7,0.5923,0.00066,8.19757]
[1778119425179,28.05,81136.23,71.7,0.59245,0.00066,8.19685]
[1778119425303,28.05,81131.74,71.7,0.58951,0.00066,8.2107]
[1778119426310,28.05,81129.95,71.7,0.58833,0.00066,8.21609]
[1778119427317,28.05,81132.2,71.7,0.58981,0.00066,8.20929]
[1778119429088,28.05,81132.54,71.7,0.59004,0.00066,8.20824]
[1778119429143,28.05,81132.54,71.7,0.59004,0.00066,8.20824]
[1778119429191,28.05,81132.54,71.7,0.59004,0.00066,8.20824]
[1778119429240,28.05,81132.54,71.7,0.59004,0.00066,8.20824]
[1778119429922,28.05,81133.75,71.7,0.59083,0.00066,8.20453]
[1778119430220,28.05,81133.75,71.7,0.59083,0.00066,8.20453]
[1778119430338,28.05,81138.95,71.7,0.59424,0.00065,8.1882]
[1778119431345,28.05,81142.39,71.7,0.59649,0.00065,8.17708]
[1778119432272,28.05,81142.39,71.7,0.59649,0.00065,8.17708]
[1778119432431,28.05,81142.39,71.7,0.59649,0.00065,8.17708]
[1778119432487,28.05,81144.59,71.7,0.59793,0.00065,8.16982]
[1778119433359,28.05,81149.3,71.7,0.601,0.00065,8.15393]
[1778119434366,28.05,81152.71,71.7,0.60322,0.00065,8.14214]
[1778119435461,28.05,81152.71,71.7,0.60322,0.00065,8.14214]
[1778119435822,28.05,81154.97,71.7,0.60469,0.00065,8.13419]
[1778119436380,28.05,81158.04,71.7,0.60669,0.00065,8.1232]
[1778119437219,28.05,81158.04,71.7,0.60669,0.00065,8.1232]
[1778119437387,28.05,81159.29,71.7,0.6075,0.00065,8.11865]
[1778119438570,28.05,81159.29,71.7,0.6075,0.00065,8.11865]
[1778119441415,28.04,81157.1,71.7,0.60609,0.00065,8.1265]
[1778119445901,28.04,81156.62,71.7,0.60579,0.00065,8.12819]
[1778119445973,28.04,81154.86,71.7,0.60464,0.00065,8.13445]
[1778119446197,28.04,81154.86,71.7,0.60464,0.00065,8.13445]
[1778119446213,28.04,81154.86,71.7,0.60464,0.00065,8.13445]
[1778119446450,28.04,81149.87,71.7,0.6014,0.00065,8.15187]
[1778119447140,28.04,81149.87,71.7,0.6014,0.00065,8.15187]
[1778119447143,28.04,81149.87,71.7,0.6014,0.00065,8.15187]
[1778119447161,28.04,81149.87,71.7,0.6014,0.00065,8.15187]
[1778119447457,28.04,81138.13,71.7,0.59372,0.00066,8.19071]
[1778119449046,28.04,81131.94,71.7,0.58967,0.00066,8.20996]
[1778119450263,28.04,81130.91,71.7,0.58899,0.00066,8.21307]
[1778119450478,28.04,81130.95,71.7,0.58902,0.00066,8.21293]
[1778119452483,28.04,81130.29,71.7,0.58859,0.00066,8.2149]
[1778119454690,28.03,81129.82,71.7,0.58829,0.00066,8.21628]
[1778119454714,28.03,81129.82,71.7,0.58829,0.00066,8.21628]
[1778119454742,28.03,81129.82,71.7,0.58829,0.00066,8.21628]
[1778119454983,28.03,81126.79,71.7,0.5863,0.00066,8.22524]
[1778119455373,28.03,81126.79,71.7,0.5863,0.00066,8.22524]
[1778119455746,28.03,81126.79,71.7,0.5863,0.00066,8.22524]
[1778119455772,28.03,81122.38,71.7,0.5834,0.00066,8.23792]
[1778119456520,28.03,81117.92,71.7,0.58046,0.00066,8.2503]
[1778119457864,28.03,81117.92,71.7,0.58046,0.00066,8.2503]
[1778119457917,28.03,81114.31,71.7,0.57808,0.00066,8.25999]
[1778119462169,28.02,81114.43,71.7,0.57818,0.00066,8.25957]
[1778119466607,28.01,81116.1,71.7,0.57931,0.00066,8.25503]
[1778119470619,28.0,81113.36,71.7,0.57751,0.00066,8.26223]
[1778119471626,28.0,81111.64,71.7,0.57648,0.00066,8.25466]
[1778119473700,28.0,81111.46,71.7,0.57637,0.00066,8.25512]
[1778119473720,28.0,81111.46,71.7,0.57637,0.00066,8.25512]
[1778119473746,28.0,81111.46,71.7,0.57637,0.00066,8.25512]
[1778119473969,28.0,81110.74,71.7,0.57589,0.00066,8.25697]
[1778119474647,28.0,81106.58,71.7,0.57313,0.00066,8.26747]
[1778119476614,28.0,81106.53,71.7,0.5731,0.00066,8.26758]
[1778119477747,27.99,81106.53,71.7,0.57311,0.00066,8.26756]
[1778119477759,27.99,81106.53,71.7,0.57311,0.00066,8.26756]
[1778119477848,27.99,81106.25,71.7,0.57293,0.00066,8.26823]
[1778119478675,27.99,81104.04,71.7,0.57146,0.00067,8.27363]
[1778119484717,27.98,81104.62,71.7,0.57188,0.00067,8.2721]
[1778119485724,27.98,81106.96,71.7,0.57344,0.00067,8.26631]
[1778119486685,27.98,81106.96,71.7,0.57344,0.00067,8.26631]
[1778119486695,27.98,81106.96,71.7,0.57344,0.00067,8.26631]
[1778119486760,27.98,81106.96,71.7,0.57344,0.00067,8.26631]
[1778119486881,27.97,81107.51,71.7,0.57381,0.00066,8.26492]
[1778119487746,27.97,81112.61,71.7,0.5772,0.00066,8.25182]
[1778119491585,27.97,81113.44,71.7,0.57776,0.00066,8.24961]
[1778119492363,27.97,81114.2,71.7,0.57827,0.00066,8.24757]
[1778119492781,27.97,81111.66,71.7,0.57659,0.00066,8.25424]
[1778119493468,27.97,81111.66,71.7,0.57659,0.00066,8.25424]
[1778119498823,27.96,81113.04,71.7,0.57752,0.00066,8.25056]
[1778119499830,27.96,81114.68,71.7,0.57861,0.00066,8.24619]
[1778119500995,27.96,81114.68,71.7,0.57861,0.00066,8.24619]
[1778119501844,27.96,81108.72,71.7,0.57466,0.00067,8.2617]
[1778119502688,27.96,81108.72,71.7,0.57466,0.00067,8.2617]
[1778119502714,27.96,81108.72,71.7,0.57466,0.00067,8.2617]
[1778119502851,27.96,81110.83,71.7,0.57606,0.00066,8.25628]
[1778119503859,27.95,81113.53,71.7,0.57786,0.00066,8.2492]
[1778119504550,27.95,81113.53,71.7,0.57786,0.00066,8.2492]
[1778119504675,27.95,81113.53,71.7,0.57786,0.00066,8.2492]
[1778119504717,27.95,81113.53,71.7,0.57786,0.00066,8.2492]
[1778119505049,27.95,81119.66,71.7,0.58193,0.00066,8.23252]
[1778119505872,27.95,81122.33,71.7,0.5837,0.00066,8.22498]
[1778119506463,27.95,81122.33,71.7,0.5837,0.00066,8.22498]
[1778119506879,27.95,81120.3,71.7,0.58236,0.00066,8.2307]
[1778119509874,27.95,81120.14,71.7,0.58226,0.00066,8.23112]
[1778119510909,27.95,81114.67,71.7,0.57864,0.00066,8.24607]
[1778119511916,27.94,81113.23,71.7,0.57769,0.00066,8.24988]
[1778119512923,27.94,81110.07,71.7,0.57559,0.00067,8.2581]
[1778119514000,27.94,81110.07,71.7,0.57559,0.00067,8.2581]
[1778119514937,27.94,81108.48,71.7,0.57455,0.00067,8.26212]
[1778119519973,27.93,81107.47,71.7,0.5739,0.00067,8.26456]
[1778119521623,27.92,81107.36,71.7,0.57383,0.00067,8.26481]
[1778119521987,27.92,81107.5,71.7,0.57393,0.00067,8.26444]
[1778119527022,27.91,81107.51,71.7,0.57397,0.00067,8.2643]
[1778119530043,27.9,81110.62,71.7,0.57606,0.00067,8.25629]
[1778119534071,27.9,81109.37,71.7,0.57534,0.00067,8.24739]
[1778119536596,27.89,81109.27,71.7,0.57529,0.00067,8.24761]
[1778119536701,27.89,81109.27,71.7,0.57529,0.00067,8.24761]
[1778119537092,27.89,81107.66,71.7,0.57422,0.00067,8.25169]
[1778119538099,27.89,81105.41,71.7,0.57272,0.00067,8.2573]
[1778119540116,27.89,81106.65,71.7,0.57355,0.00067,8.2542]
[1778119540122,27.89,81106.08,71.7,0.57317,0.00067,8.25561]
[1778119540371,27.89,81106.08,71.7,0.57317,0.00067,8.25561]
[1778119541120,27.89,81101.29,71.7,0.56997,0.00067,8.26727]
[1778119542127,27.88,81099.09,71.7,0.5685,0.00067,8.27244]
[1778119543834,27.88,81098.25,71.7,0.56795,0.00067,8.27437]
[1778119543912,27.88,81098.25,71.7,0.56795,0.00067,8.27437]
[1778119545212,27.88,81098.89,71.7,0.56838,0.00067,8.27286]
[1778119546156,27.88,81094.06,71.7,0.56515,0.00067,8.28381]
[1778119547163,27.88,81092.28,71.7,0.56396,0.00067,8.28771]
[1778119547256,27.88,81092.28,71.7,0.56396,0.00067,8.28771]
[1778119547284,27.87,81092.28,71.7,0.56396,0.00067,8.28769]
[1778119549421,27.87,81092.05,71.7,0.56381,0.00067,8.28818]
[1778119549446,27.87,81092.05,71.7,0.56381,0.00067,8.28818]
[1778119549478,27.87,81092.05,71.7,0.56381,0.00067,8.28818]
[1778119551030,27.87,81092.54,71.7,0.56414,0.00067,8.2871]
[1778119551083,27.87,81097.98,71.7,0.5678,0.00067,8.27488]
[1778119551592,27.87,81097.98,71.7,0.5678,0.00067,8.27488]
[1778119553205,27.86,81099.45,71.7,0.5688,0.00067,8.2714]
[1778119556704,27.85,81099.66,71.7,0.56895,0.00067,8.27086]
[1778119556806,27.85,81099.66,71.7,0.56896,0.00067,8.27083]
[1778119561142,27.85,81099.93,71.7,0.56915,0.00067,8.27018]
[1778119561144,27.85,81100.06,71.7,0.56924,0.00067,8.26985]
[1778119563109,27.85,81098.74,71.7,0.56836,0.00067,8.27294]
[1778119563117,27.84,81096.99,71.7,0.56719,0.00067,8.27694]
[1778119563255,27.84,81096.99,71.7,0.56719,0.00067,8.27694]
[1778119563356,27.84,81096.99,71.7,0.56719,0.00067,8.27694]
[1778119564005,27.84,81096.99,71.7,0.56719,0.00067,8.27694]
[1778119565759,27.84,81097.64,71.7,0.56764,0.00067,8.2754]
[1778119565764,27.83,81099.08,71.7,0.56861,0.00067,8.27205]
[1778119566297,27.83,81092.58,71.7,0.56426,0.00067,8.28672]
[1778119567566,27.83,81092.58,71.7,0.56426,0.00067,8.28672]
[1778119567916,27.83,81090.51,71.7,0.56287,0.00067,8.29119]
[1778119569335,27.83,81088.57,71.7,0.56157,0.00067,8.29527]
[1778119570205,27.83,81088.57,71.7,0.56157,0.00067,8.29527]
[1778119570429,27.83,81088.57,71.7,0.56157,0.00067,8.29527]
[1778119571142,27.83,81088.57,71.7,0.56157,0.00067,8.29527]
[1778119570909,27.82,81087.78,71.7,0.56104,0.00067,8.29691]
[1778119571631,27.82,81079.03,71.7,0.55514,0.00067,8.31415]
[1778119572356,27.82,81076.64,71.7,0.55353,0.00068,8.31854]
[1778119577385,27.82,81076.47,71.7,0.55342,0.00068,8.31883]
[1778119577418,27.82,81076.47,71.7,0.55342,0.00068,8.31883]
[1778119577550,27.82,81076.47,71.7,0.55342,0.00068,8.31883]
[1778119577861,27.82,81076.32,71.7,0.55332,0.00068,8.31909]
[1778119578399,27.82,81082.33,71.7,0.55738,0.00067,8.30781]
[1778119579668,27.82,81082.33,71.7,0.55738,0.00067,8.30781]
[1778119579884,27.82,81082.33,71.7,0.55738,0.00067,8.30781]
[1778119579910,27.82,81082.33,71.7,0.55738,0.00067,8.30781]
[1778119579995,27.82,81088.25,71.7,0.56137,0.00067,8.29587]
[1778119580413,27.81,81091.32,71.7,0.56344,0.00067,8.28934]
[1778119581997,27.81,81094.3,71.7,0.56545,0.00067,8.28279]
[1778119582384,27.81,81094.3,71.7,0.56545,0.00067,8.28279]
[1778119582397,27.81,81094.3,71.7,0.56545,0.00067,8.28279]
[1778119582705,27.81,81094.3,71.7,0.56545,0.00067,8.28279]
[1778119582753,27.81,81094.3,71.7,0.56545,0.00067,8.28279]
[1778119582951,27.81,81094.3,71.7,0.56545,0.00067,8.28279]
[1778119583052,27.81,81093.22,71.7,0.56472,0.00067,8.28518]
[1778119583434,27.81,81084.36,71.7,0.55876,0.00067,8.30378]
[1778119584441,27.81,81078.95,71.7,0.55511,0.00068,8.31422]
[1778119586491,27.81,81079.05,71.7,0.55518,0.00068,8.31402]
[1778119586590,27.81,81079.05,71.7,0.55518,0.00068,8.31402]
[1778119586759,27.81,81079.05,71.7,0.55518,0.00068,8.31402]
[1778119586860,27.81,81079.47,71.7,0.55547,0.00068,8.31322]
[1778119588874,27.8,81079.99,71.7,0.55583,0.00068,8.31223]
[1778119589061,27.8,81079.99,71.7,0.55583,0.00068,8.31223]
[1778119589131,27.8,81079.99,71.7,0.55583,0.00068,8.31223]
[1778119589162,27.8,81079.36,71.7,0.5554,0.00068,8.31341]
[1778119590811,27.8,81078.8,71.7,0.55503,0.00068,8.31444]
[1778119590912,27.8,81078.26,71.7,0.55467,0.00068,8.31544]
[1778119593537,27.79,81079.37,71.7,0.5555,0.00068,8.30137]
[1778119593759,27.79,81079.37,71.7,0.5555,0.00068,8.30137]
[1778119594378,27.79,81079.7,71.7,0.55573,0.00068,8.30074]
[1778119596739,27.79,81092.46,71.7,0.56435,0.00067,8.27466]
[1778119596835,27.79,81093.52,71.7,0.56507,0.00067,8.27232]
[1778119601272,27.78,81093.96,71.7,0.56537,0.00067,8.27132]
[1778119601389,27.78,81093.96,71.7,0.56537,0.00067,8.27132]
[1778119601560,27.78,81095.46,71.7,0.56638,0.00067,8.26794]
[1778119602567,27.78,81098.83,71.7,0.56866,0.00067,8.26017]
[1778119603765,27.78,81100.39,71.7,0.56971,0.00067,8.25648]
[1778119604276,27.78,81100.39,71.7,0.56971,0.00067,8.25648]
[1778119604592,27.78,81101.24,71.7,0.57028,0.00067,8.25444]
[1778119607915,27.78,81101.45,71.7,0.57043,0.00067,8.25392]
[1778119608016,27.78,81101.62,71.7,0.57054,0.00067,8.2535]
[1778119608759,27.78,81101.62,71.7,0.57054,0.00067,8.2535]
[1778119608846,27.78,81103.1,71.7,0.57154,0.00067,8.2499]
[1778119610414,27.78,81103.62,71.7,0.57189,0.00067,8.24862]
[1778119611191,27.78,81103.62,71.7,0.57189,0.00067,8.24862]
[1778119610736,27.78,81105.17,71.7,0.57293,0.00067,8.24478]
[1778119611581,27.78,81105.17,71.7,0.57293,0.00067,8.24478]
[1778119611649,27.78,81106.47,71.7,0.57381,0.00067,8.24149]
[1778119612466,27.78,81106.47,71.7,0.57381,0.00067,8.24149]
[1778119612481,27.78,81106.47,71.7,0.57381,0.00067,8.24149]
[1778119612656,27.77,81103.3,71.7,0.57169,0.00067,8.24936]
[1778119614415,27.77,81102.47,71.7,0.57113,0.00067,8.25138]
[1778119618698,27.77,81097.99,71.7,0.56813,0.00067,8.26197]
[1778119621719,27.76,81102.29,71.7,0.57104,0.00067,8.2517]
[1778119622428,27.76,81102.29,71.7,0.57104,0.00067,8.2517]
[1778119622553,27.76,81102.29,71.7,0.57104,0.00067,8.2517]
[1778119622568,27.76,81102.29,71.7,0.57104,0.00067,8.2517]
[1778119622986,27.76,81104.77,71.7,0.57271,0.00067,8.24558]
[1778119623601,27.76,81104.77,71.7,0.57271,0.00067,8.24558]
[1778119623664,27.76,81104.77,71.7,0.57271,0.00067,8.24558]
[1778119624005,27.76,81104.77,71.7,0.57271,0.00067,8.24558]
[1778119624109,27.76,81112.49,71.7,0.5779,0.00067,8.22565]
[1778119624354,27.76,81112.49,71.7,0.5779,0.00067,8.22565]
[1778119624741,27.76,81108.74,71.7,0.57539,0.00067,8.23549]
[1778119626167,27.76,81108.74,71.7,0.57539,0.00067,8.23549]
[1778119626317,27.76,81107.43,71.7,0.57451,0.00067,8.23885]
[1778119626915,27.76,81107.43,71.7,0.57451,0.00067,8.23885]
[1778119627050,27.75,81106.29,71.7,0.57374,0.00067,8.24173]
[1778119627762,27.75,81102.6,71.7,0.57127,0.00067,8.25088]
[1778119632801,27.75,81101.47,71.7,0.57052,0.00067,8.25356]
[1778119635822,27.74,81099.87,71.7,0.56945,0.00067,8.25736]
[1778119637471,27.74,81098.51,71.7,0.56854,0.00067,8.26055]
[1778119637977,27.74,81098.51,71.7,0.56854,0.00067,8.26055]
[1778119638050,27.74,81095.94,71.7,0.56681,0.00067,8.26649]
[1778119638302,27.74,81095.94,71.7,0.56681,0.00067,8.26649]
[1778119638843,27.74,81089.15,71.7,0.56223,0.00068,8.28143]
[1778119640034,27.74,81089.15,71.7,0.56223,0.00068,8.28143]
[1778119640035,27.74,81084.97,71.7,0.5594,0.00068,8.29009]
[1778119641596,27.73,81085.0,71.7,0.55943,0.00068,8.29002]
[1778119641864,27.73,81084.5,71.7,0.55909,0.00068,8.29102]
[1778119643878,27.73,81086.34,71.7,0.56034,0.00068,8.28726]
[1778119646837,27.73,81085.89,71.7,0.56004,0.00068,8.28817]
[1778119646899,27.73,81083.42,71.7,0.55837,0.00068,8.29314]
[1778119647660,27.73,81083.42,71.7,0.55837,0.00068,8.29314]
[1778119647906,27.72,81081.0,71.7,0.55674,0.00068,8.29787]
[1778119651133,27.72,81079.16,71.7,0.55557,0.00068,8.28937]
[1778119652941,27.72,81077.5,71.7,0.55445,0.00068,8.29246]
[1778119654437,27.72,81076.96,71.7,0.55409,0.00068,8.29345]
[1778119656171,27.71,81077.27,71.7,0.5543,0.00068,8.29287]
[1778119657808,27.71,81077.4,71.7,0.55439,0.00068,8.29262]
[1778119659690,27.71,81078.12,71.7,0.55489,0.00068,8.29127]
[1778119659990,27.71,81081.24,71.7,0.55701,0.00068,8.28532]
[1778119661140,27.71,81081.24,71.7,0.55701,0.00068,8.28532]
[1778119661234,27.71,81084.32,71.7,0.5591,0.00068,8.27922]
[1778119666258,27.7,81084.07,71.7,0.55895,0.00068,8.27968]
[1778119666260,27.7,81087.92,71.7,0.56156,0.00068,8.27176]
[1778119666293,27.7,81087.92,71.7,0.56156,0.00068,8.27176]
[1778119667021,27.7,81087.92,71.7,0.56156,0.00068,8.27176]
[1778119667204,27.7,81084.75,71.7,0.55941,0.00068,8.27829]
[1778119667753,27.7,81084.75,71.7,0.55941,0.00068,8.27829]
[1778119668046,27.7,81086.57,71.7,0.56065,0.00068,8.27455]
[1778119671584,27.69,81086.15,71.7,0.56038,0.00068,8.27538]
[1778119673366,27.69,81085.21,71.7,0.55975,0.00068,8.27728]
[1778119673423,27.69,81085.21,71.7,0.55975,0.00068,8.27728]
[1778119673759,27.69,81085.21,71.7,0.55975,0.00068,8.27728]
[1778119674088,27.68,81080.86,71.7,0.5568,0.00068,8.28592]
[1778119675095,27.68,81079.06,71.7,0.55558,0.00068,8.28935]
[1778119676046,27.68,81079.06,71.7,0.55558,0.00068,8.28935]
[1778119681140,27.67,81079.52,71.7,0.55591,0.00068,8.28841]
[1778119681200,27.67,81079.32,71.7,0.55578,0.00068,8.28877]
[1778119685769,27.66,81079.33,71.7,0.5558,0.00068,8.28872]
[1778119689566,27.65,81080.28,71.7,0.55646,0.00068,8.28686]
[1778119689586,27.65,81080.28,71.7,0.55646,0.00068,8.28686]
[1778119689759,27.65,81080.28,71.7,0.55646,0.00068,8.28686]
[1778119690200,27.65,81085.63,71.7,0.5601,0.00068,8.27621]
[1778119691210,27.65,81091.14,71.7,0.56385,0.00068,8.26451]
[1778119695238,27.64,81088.71,71.7,0.56222,0.00068,8.26969]
[1778119697477,27.64,81088.43,71.7,0.56203,0.00068,8.27028]
[1778119697481,27.64,81088.43,71.7,0.56203,0.00068,8.27028]
[1778119697543,27.64,81088.43,71.7,0.56203,0.00068,8.27028]
[1778119698259,27.64,81094.36,71.7,0.56606,0.00068,8.25726]
[1778119699266,27.64,81096.87,71.7,0.56776,0.00068,8.25148]
[1778119703135,27.64,81095.6,71.7,0.5669,0.00068,8.25441]
[1778119705308,27.64,81093.5,71.7,0.56548,0.00068,8.25917]
[1778119706004,27.64,81093.5,71.7,0.56548,0.00068,8.25917]
[1778119707322,27.64,81091.86,71.7,0.56437,0.00068,8.26282]
[1778119709336,27.64,81090.18,71.7,0.56323,0.00068,8.26649]
[1778119711140,27.64,81090.18,71.7,0.56323,0.00068,8.26649]
[1778119711202,27.63,81090.68,71.7,0.56366,0.00068,8.25336]
[1778119716223,27.63,81089.27,71.7,0.56272,0.00068,8.25635]
[1778119716603,27.62,81089.17,71.7,0.56265,0.00068,8.25655]
[1778119716704,27.62,81088.75,71.7,0.56237,0.00068,8.25745]
[1778119717477,27.62,81088.75,71.7,0.56237,0.00068,8.25745]
[1778119717759,27.62,81088.75,71.7,0.56237,0.00068,8.25745]
[1778119717792,27.62,81088.75,71.7,0.56237,0.00068,8.25744]
[1778119718980,27.62,81088.75,71.7,0.56237,0.00068,8.25744]
[1778119719050,27.62,81087.03,71.7,0.5612,0.00068,8.26108]
[1778119719406,27.62,81085.55,71.7,0.56019,0.00068,8.26415]
[1778119720413,27.62,81087.03,71.7,0.5612,0.00068,8.26107]
[1778119723759,27.62,81086.76,71.7,0.56102,0.00068,8.26163]
[1778119724062,27.62,81086.76,71.7,0.56102,0.00068,8.26163]
[1778119724106,27.62,81086.76,71.7,0.56102,0.00068,8.26163]
[1778119724195,27.62,81086.73,71.7,0.561,0.00068,8.26168]
[1778119724413,27.62,81086.73,71.7,0.561,0.00068,8.26168]
[1778119724505,27.62,81086.73,71.7,0.561,0.00068,8.26168]
[1778119724759,27.62,81086.73,71.7,0.561,0.00068,8.26168]
[1778119724861,27.62,81089.36,71.7,0.5628,0.00068,8.25609]
[1778119730642,27.61,81088.16,71.7,0.56199,0.00068,8.25864]
[1778119731561,27.61,81087.73,71.7,0.56169,0.00068,8.25955]
[1778119731710,27.61,81087.73,71.7,0.56169,0.00068,8.25955]
[1778119732497,27.61,81084.84,71.7,0.55973,0.00068,8.26555]
[1778119736525,27.61,81083.1,71.7,0.55855,0.00068,8.26905]
[1778119741788,27.6,81083.16,71.7,0.5586,0.00068,8.2689]
[1778119742567,27.6,81080.4,71.7,0.55672,0.00068,8.27433]
[1778119747603,27.59,81081.05,71.7,0.55718,0.00068,8.27302]
[1778119749616,27.59,81083.18,71.7,0.55864,0.00068,8.26879]
[1778119755658,27.59,81083.48,71.7,0.55885,0.00068,8.26814]
[1778119756759,27.59,81083.48,71.7,0.55885,0.00068,8.26814]
[1778119756840,27.59,81083.48,71.7,0.55885,0.00068,8.26814]
[1778119756940,27.58,81084.13,71.7,0.5593,0.00068,8.26682]
[1778119757672,27.58,81086.7,71.7,0.56105,0.00068,8.26151]
[1778119758949,27.58,81086.7,71.7,0.56105,0.00068,8.26151]
[1778119759144,27.58,81086.7,71.7,0.56105,0.00068,8.26151]
[1778119759223,27.58,81086.7,71.7,0.56105,0.00068,8.26151]
[1778119759245,27.58,81087.89,71.7,0.56187,0.00068,8.259]
[1778119759759,27.58,81087.89,71.7,0.56187,0.00068,8.259]
[1778119760059,27.58,81087.89,71.7,0.56187,0.00068,8.259]
[1778119760138,27.58,81085.86,71.7,0.56049,0.00068,8.26325]
[1778119760693,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119761650,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119761726,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119761852,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119761926,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119762004,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119762134,27.58,81082.52,71.7,0.55821,0.00068,8.27004]
[1778119762300,27.58,81081.29,71.7,0.55737,0.00068,8.27246]
[1778119762709,27.58,81066.23,71.7,0.54706,0.00069,8.29928]
[1778119763761,27.58,81063.33,71.7,0.54508,0.00069,8.30379]
[1778119769878,27.57,81063.84,71.7,0.54544,0.00069,8.30298]
[1778119771376,27.57,81059.25,71.7,0.54235,0.00069,8.2978]
[1778119773186,27.57,81059.25,71.7,0.54235,0.00069,8.2978]
[1778119773189,27.57,81059.25,71.7,0.54235,0.00069,8.2978]
[1778119777154,27.56,81057.15,71.7,0.54091,0.00069,8.30072]
[1778119777224,27.56,81057.15,71.7,0.54091,0.00069,8.30072]
[1778119781842,27.55,81054.79,71.7,0.5393,0.00069,8.30387]
[1778119784492,27.54,81054.56,71.7,0.53915,0.00069,8.30417]
[1778119786877,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119788156,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119788207,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119788219,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119788473,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119788634,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119788959,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119789299,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119789344,27.54,81051.69,71.7,0.53718,0.00069,8.30782]
[1778119789355,27.54,81046.61,71.7,0.53368,0.00069,8.31381]
[1778119789898,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119790498,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119790562,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119790568,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119790795,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119790891,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119790994,27.53,81040.45,71.7,0.52942,0.00069,8.32022]
[1778119791335,27.53,81026.0,71.7,0.51943,0.00069,8.33154]
[1778119791647,27.53,81026.0,71.7,0.51943,0.00069,8.33154]
[1778119792304,27.53,81014.76,71.7,0.51165,0.00069,8.33672]
[1778119796408,27.53,81014.9,71.7,0.51175,0.00069,8.33668]
[1778119796947,27.52,81015.45,71.7,0.51213,0.00069,8.3365]
[1778119798918,27.52,81015.9,71.7,0.51244,0.00069,8.33634]
[1778119801142,27.52,81015.11,71.7,0.51189,0.00069,8.33661]
[1778119802588,27.51,81015.4,71.7,0.5121,0.00069,8.33651]
[1778119802650,27.51,81015.4,71.7,0.5121,0.00069,8.33651]
[1778119802989,27.51,81016.39,71.7,0.51278,0.00069,8.33616]
[1778119803667,27.51,81016.39,71.7,0.51278,0.00069,8.33616]
[1778119804151,27.51,81020.43,71.7,0.51558,0.00069,8.3345]
[1778119805008,27.51,81025.47,71.7,0.51908,0.00069,8.33184]
[1778119806606,27.51,81025.75,71.7,0.51927,0.00069,8.33168]
[1778119807709,27.51,81026.64,71.7,0.51989,0.00069,8.33113]
[1778119808031,27.51,81029.07,71.7,0.52157,0.00069,8.32955]
[1778119809166,27.5,81032.1,71.7,0.52367,0.00069,8.32737]
[1778119813067,27.51,81033.76,71.7,0.52482,0.00069,8.32608]
[1778119818104,27.5,81032.18,71.7,0.52373,0.00069,8.3273]
[1778119820308,27.5,81032.88,71.7,0.52422,0.00069,8.32677]
[1778119820352,27.5,81032.88,71.7,0.52422,0.00069,8.32677]
[1778119820377,27.5,81032.23,71.7,0.52377,0.00069,8.32727]
[1778119820759,27.5,81032.23,71.7,0.52377,0.00069,8.32727]
[1778119820811,27.5,81032.23,71.7,0.52377,0.00069,8.32727]
[1778119821125,27.5,81036.36,71.7,0.52663,0.00069,8.32391]
[1778119823502,27.49,81037.78,71.7,0.52761,0.00069,8.32266]
[1778119823633,27.49,81037.78,71.7,0.52761,0.00069,8.32266]
[1778119823760,27.49,81037.78,71.7,0.52761,0.00069,8.32266]
[1778119824367,27.49,81037.78,71.7,0.52761,0.00069,8.32266]
[1778119827043,27.49,81037.66,71.7,0.52753,0.00069,8.32276]
[1778119829778,27.49,81038.13,71.7,0.52786,0.00069,8.32234]
[1778119835223,27.49,81038.66,71.7,0.52826,0.00069,8.3099]
[1778119840112,27.49,81037.99,71.7,0.52779,0.00069,8.31052]
[1778119845367,27.49,81038.02,71.7,0.52781,0.00069,8.31049]
[1778119845371,27.49,81038.02,71.7,0.52781,0.00069,8.31049]
[1778119845397,27.49,81038.02,71.7,0.52781,0.00069,8.31049]
[1778119845422,27.49,81038.02,71.7,0.52781,0.00069,8.31049]
[1778119845493,27.49,81038.02,71.7,0.52781,0.00069,8.31049]
[1778119845521,27.49,81038.02,71.7,0.52781,0.00069,8.31049]
[1778119846300,27.49,81031.15,71.7,0.52305,0.00069,8.31613]
[1778119847307,27.49,81028.68,71.7,0.52134,0.00069,8.31787]
[1778119851138,27.49,81028.35,71.7,0.52111,0.00069,8.31809]
[1778119851335,27.49,81026.14,71.7,0.51958,0.00069,8.31949]
[1778119854836,27.49,81025.36,71.7,0.51904,0.00069,8.31996]
[1778119856371,27.48,81021.85,71.7,0.5166,0.00069,8.32187]
[1778119861089,27.48,81021.54,71.7,0.51639,0.00069,8.32202]
[1778119861406,27.48,81020.01,71.7,0.51533,0.00069,8.32275]
[1778119863191,27.48,81018.46,71.7,0.51425,0.0007,8.32342]
[1778119863420,27.47,81016.81,71.7,0.5131,0.0007,8.32407]
[1778119866874,27.47,81017.34,71.7,0.51347,0.0007,8.32387]
[1778119867448,27.46,81019.45,71.7,0.51494,0.0007,8.32299]
[1778119868455,27.46,81021.11,71.7,0.5161,0.0007,8.32223]
[1778119873490,27.45,81020.73,71.7,0.51584,0.0007,8.3224]
[1778119874952,27.45,81020.73,71.7,0.51584,0.0007,8.3224]
[1778119875047,27.45,81020.73,71.7,0.51584,0.0007,8.3224]
[1778119875118,27.45,81020.6,71.7,0.51575,0.0007,8.32246]
[1778119876518,27.45,81019.96,71.7,0.5153,0.0007,8.32276]
[1778119876543,27.45,81019.96,71.7,0.5153,0.0007,8.32276]
[1778119876644,27.44,81019.42,71.7,0.51493,0.0007,8.323]
[1778119879187,27.44,81020.1,71.7,0.5154,0.0007,8.3227]
[1778119879257,27.44,81020.1,71.7,0.5154,0.0007,8.3227]
[1778119879357,27.44,81020.62,71.7,0.51577,0.0007,8.32245]
[1778119879759,27.44,81020.62,71.7,0.51577,0.0007,8.32245]
[1778119879805,27.44,81024.65,71.7,0.51857,0.0007,8.32034]
[1778119880540,27.44,81026.76,71.7,0.52004,0.0007,8.31908]
[1778119881547,27.44,81029.53,71.7,0.52197,0.0007,8.31724]
[1778119882992,27.44,81029.53,71.7,0.52197,0.0007,8.31724]
[1778119883744,27.43,81028.98,71.7,0.52159,0.0007,8.31762]
[1778119883763,27.43,81028.98,71.7,0.52159,0.0007,8.31762]
[1778119884518,27.43,81028.37,71.7,0.52116,0.0007,8.31803]
[1778119884568,27.43,81022.98,71.7,0.51741,0.0007,8.32126]
[1778119886186,27.43,81021.13,71.7,0.51613,0.0007,8.3222]
[1778119892441,27.42,81021.44,71.7,0.51635,0.0007,8.32205]
[1778119892535,27.42,81021.68,71.7,0.51653,0.0007,8.30998]
[1778119894076,27.42,81021.62,71.7,0.51649,0.0007,8.31001]
[1778119894361,27.42,81021.62,71.7,0.51649,0.0007,8.31001]
[1778119894469,27.42,81021.62,71.7,0.51649,0.0007,8.31001]
[1778119894463,27.42,81021.45,71.7,0.51637,0.0007,8.31009]
[1778119894539,27.42,81021.45,71.7,0.51637,0.0007,8.31009]
[1778119894625,27.42,81021.45,71.7,0.51637,0.0007,8.31009]
[1778119894724,27.42,81021.45,71.7,0.51637,0.0007,8.31009]
[1778119894812,27.42,81021.45,71.7,0.51637,0.0007,8.31009]
[1778119894873,27.42,81021.45,71.7,0.51637,0.0007,8.31009]
[1778119895005,27.42,81014.58,71.7,0.51158,0.0007,8.31289]
[1778119896058,27.42,81014.58,71.7,0.51158,0.0007,8.31289]
[1778119896150,27.42,81005.44,71.7,0.5052,0.0007,8.31475]
[1778119896593,27.42,81005.44,71.7,0.5052,0.0007,8.31475]
[1778119897086,27.42,81005.44,71.7,0.5052,0.0007,8.31475]
[1778119897180,27.42,81002.73,71.7,0.50331,0.0007,8.31489]
[1778119898207,27.42,81002.73,71.7,0.50331,0.0007,8.31489]
[1778119898273,27.41,81002.44,71.7,0.50311,0.0007,8.3149]
[1778119900440,27.41,81002.89,71.7,0.50342,0.0007,8.31489]
[1778119901526,27.41,81002.89,71.7,0.50342,0.0007,8.31489]
[1778119901535,27.41,81002.7,71.7,0.50329,0.0007,8.31489]
[1778119903985,27.41,81001.9,71.7,0.50273,0.0007,8.3149]
[1778119904304,27.41,81001.9,71.7,0.50273,0.0007,8.3149]
[1778119904317,27.41,81001.9,71.7,0.50273,0.0007,8.3149]
[1778119904505,27.41,81001.9,71.7,0.50273,0.0007,8.3149]
[1778119904360,27.41,81002.32,71.7,0.50303,0.0007,8.3149]
[1778119904641,27.41,81002.32,71.7,0.50303,0.0007,8.3149]
[1778119904805,27.41,81002.32,71.7,0.50303,0.0007,8.3149]
[1778119905333,27.4,80999.68,71.7,0.50118,0.0007,8.31483]
[1778119905760,27.4,80999.68,71.7,0.50118,0.0007,8.31483]
[1778119905773,27.4,80991.86,71.7,0.49572,0.0007,8.31359]
[1778119906921,27.4,80987.68,71.7,0.4928,0.0007,8.31228]
[1778119908201,27.39,80985.49,71.7,0.49127,0.0007,8.31142]
[1778119911261,27.39,80984.67,71.7,0.49069,0.0007,8.31106]
[1778119913584,27.38,80983.54,71.7,0.4899,0.0007,8.31055]
[1778119913597,27.38,80983.54,71.7,0.4899,0.0007,8.31055]
[1778119913812,27.38,80983.54,71.7,0.4899,0.0007,8.31055]
[1778119914412,27.38,80978.77,71.7,0.48657,0.0007,8.30801]
[1778119915187,27.38,80978.77,71.7,0.48657,0.0007,8.30801]
[1778119915384,27.38,80973.6,71.7,0.48295,0.0007,8.3046]
[1778119916741,27.38,80973.65,71.7,0.48299,0.0007,8.30463]
[1778119917378,27.38,80973.33,71.7,0.48276,0.0007,8.3044]
[1778119922570,27.37,80972.46,71.7,0.48215,0.0007,8.30375]
[1778119926608,27.37,80972.02,71.7,0.48184,0.0007,8.30341]
[1778119933524,27.37,80971.42,71.7,0.48142,0.0007,8.30295]
[1778119933608,27.37,80971.13,71.7,0.48122,0.0007,8.30272]
[1778119934238,27.37,80971.13,71.7,0.48122,0.0007,8.30272]
[1778119934340,27.37,80974.48,71.7,0.48356,0.0007,8.30522]
[1778119934760,27.37,80974.48,71.7,0.48356,0.0007,8.30522]
[1778119935360,27.37,80974.48,71.7,0.48356,0.0007,8.30522]
[1778119935392,27.37,80983.2,71.7,0.48965,0.0007,8.31038]
[1778119935934,27.37,80986.06,71.7,0.49165,0.0007,8.31165]
[1778119936636,27.37,80986.06,71.7,0.49165,0.0007,8.31165]
[1778119940173,27.36,80985.39,71.7,0.49118,0.0007,8.31137]
[1778119940969,27.36,80982.71,71.7,0.48931,0.0007,8.31014]
[1778119941589,27.36,80982.71,71.7,0.48931,0.0007,8.31014]
[1778119942507,27.36,80982.71,71.7,0.48931,0.0007,8.31014]
[1778119942713,27.36,80982.01,71.7,0.48882,0.0007,8.30979]
[1778119942760,27.36,80982.01,71.7,0.48882,0.0007,8.30979]
[1778119943252,27.36,80982.01,71.7,0.48882,0.0007,8.30979]
[1778119943471,27.36,80982.01,71.7,0.48882,0.0007,8.30979]
[1778119943501,27.36,80982.01,71.7,0.48882,0.0007,8.30979]
[1778119943553,27.36,80974.5,71.7,0.48357,0.0007,8.30523]
[1778119943649,27.36,80974.5,71.7,0.48357,0.0007,8.30523]
[1778119943659,27.36,80974.5,71.7,0.48357,0.0007,8.30523]
[1778119943672,27.36,80974.5,71.7,0.48357,0.0007,8.30523]
[1778119943801,27.36,80974.5,71.7,0.48357,0.0007,8.30523]
[1778119944558,27.36,80964.93,71.7,0.47688,0.0007,8.29734]
[1778119945420,27.36,80956.5,71.7,0.47099,0.0007,8.28845]
[1778119945685,27.36,80956.5,71.7,0.47099,0.0007,8.28845]
[1778119947193,27.36,80955.97,71.7,0.47062,0.0007,8.28783]
[1778119947196,27.36,80955.97,71.7,0.47062,0.0007,8.28783]
[1778119950624,27.36,80956.68,71.7,0.47111,0.0007,8.28865]
[1778119951091,27.36,80956.68,71.7,0.47111,0.0007,8.28865]
[1778119951096,27.36,80956.68,71.7,0.47111,0.0007,8.28865]
[1778119951161,27.36,80956.77,71.7,0.47113,0.0007,8.27677]
[1778119952427,27.36,80959.77,71.7,0.47323,0.0007,8.28012]
[1778119953301,27.36,80961.93,71.7,0.47474,0.0007,8.2824]
[1778119953759,27.36,80961.93,71.7,0.47474,0.0007,8.2824]
[1778119954315,27.36,80967.37,71.7,0.47854,0.0007,8.28759]
[1778119958839,27.35,80967.78,71.7,0.47883,0.0007,8.28795]
[1778119958847,27.35,80967.78,71.7,0.47883,0.0007,8.28795]
[1778119958872,27.35,80967.78,71.7,0.47883,0.0007,8.28795]
[1778119958910,27.35,80967.78,71.7,0.47883,0.0007,8.28795]
[1778119959217,27.35,80972.03,71.7,0.4818,0.0007,8.29144]
[1778119960104,27.35,80977.47,71.7,0.48561,0.0007,8.29524]
[1778119964344,27.35,80977.45,71.7,0.4856,0.0007,8.29522]
[1778119964420,27.35,80977.45,71.7,0.4856,0.0007,8.29522]
[1778119964428,27.35,80976.89,71.7,0.48521,0.0007,8.29487]
[1778119964684,27.35,80976.89,71.7,0.48521,0.0007,8.29487]
[1778119965139,27.35,80972.57,71.7,0.48218,0.0007,8.29185]
[1778119965709,27.35,80972.57,71.7,0.48218,0.0007,8.29185]
[1778119967346,27.35,80972.04,71.7,0.48181,0.0007,8.29145]
[1778119967381,27.35,80967.49,71.7,0.47862,0.0007,8.28769]
[1778119969612,27.35,80966.81,71.7,0.47814,0.0007,8.28708]
[1778119971662,27.35,80967.9,71.7,0.47891,0.0007,8.28805]
[1778119972190,27.35,80970.61,71.7,0.48081,0.0007,8.29032]
[1778119974873,27.35,80971.9,71.7,0.48171,0.0007,8.29134]
[1778119975211,27.35,80972.78,71.7,0.48233,0.0007,8.29201]
[1778119977225,27.35,80974.93,71.7,0.48383,0.0007,8.29356]
[1778119980311,27.35,80974.97,71.7,0.48386,0.0007,8.29358]
[1778119980379,27.35,80974.97,71.7,0.48386,0.0007,8.29358]
[1778119980446,27.35,80974.97,71.7,0.48386,0.0007,8.29358]
[1778119980448,27.35,80974.97,71.7,0.48386,0.0007,8.29358]
[1778119980531,27.35,80974.97,71.7,0.48386,0.0007,8.29358]
[1778119980547,27.35,80974.77,71.7,0.48372,0.0007,8.29345]
[1778119980759,27.35,80974.77,71.7,0.48372,0.0007,8.29345]
[1778119981564,27.35,80969.59,71.7,0.48009,0.0007,8.28949]
[1778119982483,27.34,80961.7,71.7,0.47456,0.0007,8.28214]
[1778119983271,27.34,80956.72,71.7,0.47108,0.0007,8.27669]
[1778119984737,27.34,80957.74,71.7,0.47179,0.0007,8.27786]
[1778119984947,27.34,80957.74,71.7,0.47179,0.0007,8.27786]
[1778119985099,27.34,80957.74,71.7,0.47179,0.0007,8.27786]
[1778119985102,27.34,80957.74,71.7,0.47179,0.0007,8.27786]
[1778119985523,27.34,80954.93,71.7,0.46983,0.0007,8.27458]
[1778119986216,27.34,80954.93,71.7,0.46983,0.0007,8.27458]
[1778119986595,27.34,80954.93,71.7,0.46983,0.0007,8.27458]
[1778119986357,27.34,80947.57,71.7,0.46468,0.0007,8.26503]
[1778119987299,27.34,80946.1,71.7,0.46365,0.0007,8.26296]
[1778119989313,27.34,80949.11,71.7,0.46575,0.0007,8.26714]
[1778119991328,27.34,80947.31,71.7,0.46449,0.0007,8.26466]
[1778119993344,27.34,80949.18,71.7,0.4658,0.0007,8.26723]
[1778119998351,27.34,80949.78,71.7,0.46622,0.0007,8.26803]
[1778120001605,27.34,80946.93,71.7,0.46422,0.0007,8.26411]
[1778120008759,27.33,80948.47,71.7,0.4653,0.0007,8.26625]
[1778120009459,27.33,80948.47,71.7,0.4653,0.0007,8.26625]
[1778120009565,27.33,80948.47,71.7,0.4653,0.0007,8.26625]
[1778120009548,27.33,80949.83,71.7,0.46625,0.0007,8.26808]
[1778120009759,27.33,80949.83,71.7,0.46625,0.0007,8.26808]
[1778120010598,27.33,80958.6,71.7,0.47238,0.0007,8.27881]
[1778120011477,27.33,80961.03,71.7,0.47404,0.0007,8.26943]
[1778120012484,27.33,80963.41,71.7,0.47571,0.0007,8.27186]
[1778120012941,27.33,80963.41,71.7,0.47571,0.0007,8.27186]
[1778120013347,27.33,80963.41,71.7,0.47571,0.0007,8.27186]
[1778120013732,27.33,80965.13,71.7,0.47692,0.0007,8.27353]
[1778120014760,27.33,80963.47,71.7,0.47575,0.0007,8.27192]
[1778120015175,27.33,80963.47,71.7,0.47575,0.0007,8.27192]
[1778120015505,27.33,80957.88,71.7,0.47183,0.0007,8.266]
[1778120015943,27.33,80957.88,71.7,0.47183,0.0007,8.266]
[1778120015945,27.33,80957.88,71.7,0.47183,0.0007,8.266]
[1778120016512,27.33,80956.08,71.7,0.47057,0.0007,8.26392]
[1778120018526,27.33,80954.04,71.7,0.46914,0.0007,8.26146]
[1778120020334,27.33,80954.93,71.7,0.46976,0.0007,8.26255]
[1778120020963,27.33,80954.7,71.7,0.4696,0.0007,8.26227]
[1778120021964,27.33,80954.35,71.7,0.46936,0.0007,8.26185]
[1778120022140,27.33,80954.35,71.7,0.46936,0.0007,8.26185]
[1778120022554,27.33,80952.9,71.7,0.46834,0.0007,8.26005]
[1778120023561,27.33,80950.67,71.7,0.46678,0.0007,8.25718]
[1778120028596,27.34,80950.5,71.7,0.46667,0.0007,8.25697]
[1778120028851,27.34,80950.5,71.7,0.46667,0.0007,8.25697]
[1778120036652,27.35,80950.54,71.7,0.46671,0.0007,8.25704]
[1778120038063,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120038113,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120038123,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120038158,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120038180,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120038478,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120038601,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120039174,27.35,80949.94,71.7,0.46629,0.0007,8.25625]
[1778120039535,27.35,80943.28,71.7,0.46163,0.0007,8.24682]
[1778120039946,27.35,80943.28,71.7,0.46163,0.0007,8.24682]
[1778120040040,27.35,80934.97,71.7,0.45582,0.0007,8.23347]
[1778120040711,27.35,80934.97,71.7,0.45582,0.0007,8.23347]
[1778120041245,27.35,80934.97,71.7,0.45582,0.0007,8.23347]
[1778120041401,27.35,80934.97,71.7,0.45582,0.0007,8.23347]
[1778120041619,27.35,80937.07,71.7,0.45729,0.0007,8.23701]
[1778120041761,27.35,80937.07,71.7,0.45729,0.0007,8.23701]
[1778120041951,27.35,80937.07,71.7,0.45729,0.0007,8.23701]
[1778120042406,27.35,80942.81,71.7,0.4613,0.0007,8.24611]
[1778120042699,27.35,80947.16,71.7,0.46435,0.0007,8.25245]
[1778120045291,27.35,80949.38,71.7,0.4659,0.0007,8.25551]
[1778120045695,27.35,80949.38,71.7,0.4659,0.0007,8.25551]
[1778120045704,27.35,80949.38,71.7,0.4659,0.0007,8.25551]
[1778120046595,27.35,80949.38,71.7,0.4659,0.0007,8.25551]
[1778120046725,27.35,80944.57,71.7,0.46254,0.0007,8.24874]
[1778120051760,27.35,80944.17,71.7,0.46226,0.0007,8.24815]
[1778120053759,27.35,80943.78,71.7,0.46199,0.0007,8.24758]
[1778120054518,27.35,80943.78,71.7,0.46199,0.0007,8.24758]
[1778120054619,27.35,80944.08,71.7,0.4622,0.0007,8.24802]
[1778120055672,27.35,80944.08,71.7,0.4622,0.0007,8.24802]
[1778120055759,27.35,80943.7,71.7,0.46193,0.0007,8.24746]
[1778120056518,27.35,80943.7,71.7,0.46193,0.0007,8.24746]
[1778120056533,27.35,80943.4,71.7,0.46172,0.0007,8.24701]
[1778120057524,27.35,80940.05,71.7,0.45938,0.0007,8.24186]
[1778120057802,27.35,80936.92,71.7,0.4572,0.0007,8.23678]
[1778120061600,27.35,80937.09,71.7,0.45732,0.0007,8.23707]
[1778120061788,27.36,80936.93,71.7,0.45721,0.0007,8.23681]
[1778120061807,27.36,80936.93,71.7,0.45721,0.0007,8.23681]
[1778120061830,27.36,80931.92,71.7,0.45371,0.0007,8.22818]
[1778120065759,27.36,80930.22,71.7,0.45253,0.0007,8.22511]
[1778120065899,27.36,80930.22,71.7,0.45253,0.0007,8.22511]
[1778120067615,27.36,80930.73,71.7,0.45288,0.0007,8.22604]
[1778120067672,27.36,80931.51,71.7,0.45343,0.0007,8.22745]
[1778120067872,27.36,80934.66,71.7,0.45562,0.0007,8.23298]
[1778120068879,27.36,80931.09,71.7,0.45313,0.0007,8.22669]
[1778120071750,27.36,80929.89,71.7,0.4523,0.0007,8.22451]
[1778120072099,27.36,80929.19,71.7,0.45174,0.0007,8.21114]
[1778120074761,27.36,80928.94,71.7,0.45156,0.0007,8.21068]
[1778120076696,27.36,80928.5,71.7,0.45126,0.0007,8.20985]
[1778120077851,27.36,80926.82,71.7,0.45008,0.0007,8.20667]
[1778120078949,27.36,80922.71,71.7,0.44722,0.0007,8.19858]
[1778120080760,27.36,80922.49,71.7,0.44707,0.0007,8.19814]
[1778120081678,27.36,80921.59,71.7,0.44644,0.0007,8.19631]
[1778120083944,27.36,80920.46,71.7,0.44566,0.0007,8.194]
[1778120083988,27.36,80920.46,71.7,0.44566,0.0007,8.194]
[1778120083990,27.36,80920.46,71.7,0.44566,0.0007,8.194]
[1778120084528,27.36,80920.78,71.7,0.44588,0.0007,8.19467]
[1778120084991,27.36,80924.64,71.7,0.44857,0.0007,8.20247]
[1778120090151,27.36,80923.49,71.7,0.44777,0.0007,8.20019]
[1778120095484,27.37,80922.85,71.7,0.44733,0.0007,8.19891]
[1778120096517,27.37,80923.3,71.7,0.44764,0.0007,8.19981]
[1778120096548,27.37,80923.3,71.7,0.44764,0.0007,8.19981]
[1778120096551,27.37,80923.3,71.7,0.44764,0.0007,8.19981]
[1778120096649,27.37,80923.66,71.7,0.4479,0.0007,8.20053]
[1778120096759,27.37,80923.66,71.7,0.4479,0.0007,8.20053]
[1778120098561,27.37,80924.64,71.7,0.44858,0.0007,8.20248]
[1778120098656,27.37,80927.53,71.7,0.4506,0.0007,8.20807]
[1778120099620,27.37,80932.9,71.7,0.45435,0.0007,8.2179]
[1778120100097,27.37,80936.14,71.7,0.45661,0.0007,8.22348]
[1778120104473,27.36,80932.61,71.7,0.45414,0.0007,8.21737]
[1778120105132,27.36,80928.94,71.7,0.45158,0.0007,8.21071]
[1778120106594,27.36,80928.94,71.7,0.45158,0.0007,8.21071]
[1778120108222,27.36,80930.84,71.7,0.4529,0.0007,8.2142]
[1778120112505,27.36,80927.21,71.7,0.45037,0.0007,8.20744]
[1778120113354,27.36,80927.21,71.7,0.45037,0.0007,8.20744]
[1778120113520,27.36,80927.21,71.7,0.45037,0.0007,8.20744]
[1778120113544,27.36,80927.21,71.7,0.45037,0.0007,8.20744]
[1778120113644,27.36,80927.21,71.7,0.45037,0.0007,8.20744]
[1778120113770,27.36,80927.51,71.7,0.45058,0.0007,8.20801]
[1778120114195,27.36,80922.22,71.7,0.44689,0.0007,8.19762]
[1778120115644,27.36,80918.86,71.7,0.44455,0.0007,8.19066]
[1778120116209,27.37,80916.95,71.7,0.44322,0.0007,8.18659]
[1778120120961,27.38,80916.11,71.7,0.44268,0.0007,8.18489]
[1778120121244,27.39,80920.04,71.7,0.44541,0.0007,8.19327]
[1778120122389,27.39,80924.12,71.7,0.44826,0.0007,8.20156]
[1778120124672,27.39,80924.09,71.7,0.44824,0.0007,8.2015]
[1778120126279,27.39,80921.89,71.7,0.44671,0.0007,8.1971]
[1778120127286,27.39,80923.98,71.7,0.44817,0.0007,8.2013]
[1778120129434,27.39,80923.49,71.7,0.44783,0.0007,8.20033]
[1778120129760,27.39,80923.49,71.7,0.44783,0.0007,8.20033]
[1778120130566,27.39,80923.85,71.7,0.44808,0.0007,8.20105]
[1778120130592,27.39,80927.14,71.7,0.45037,0.0007,8.20745]
[1778120131613,27.39,80925.94,71.7,0.44946,0.0007,8.19304]
[1778120132325,27.39,80925.94,71.7,0.44946,0.0007,8.19304]
[1778120132412,27.39,80922.13,71.7,0.4468,0.0007,8.18549]
[1778120133328,27.39,80927.23,71.7,0.45036,0.0007,8.19553]
[1778120134335,27.39,80929.13,71.7,0.45169,0.0007,8.1991]
[1778120139370,27.39,80925.95,71.7,0.44947,0.0007,8.19307]
[1778120141670,27.39,80925.39,71.7,0.44908,0.0007,8.19199]
[1778120141681,27.39,80925.39,71.7,0.44908,0.0007,8.19199]
[1778120141761,27.39,80925.39,71.7,0.44908,0.0007,8.19199]
[1778120142010,27.39,80925.69,71.7,0.44929,0.0007,8.19257]
[1778120142385,27.39,80925.69,71.7,0.44929,0.0007,8.19257]
[1778120142545,27.39,80934.64,71.7,0.45554,0.0007,8.20895]
[1778120143742,27.4,80939.05,71.7,0.45863,0.0007,8.21629]
[1778120144759,27.4,80939.05,71.7,0.45863,0.0007,8.21629]
[1778120144405,27.4,80943.28,71.7,0.46159,0.0007,8.22286]
[1778120145082,27.4,80943.28,71.7,0.46159,0.0007,8.22286]
[1778120145093,27.4,80943.28,71.7,0.46159,0.0007,8.22286]
[1778120145751,27.4,80949.0,71.7,0.46559,0.0007,8.23102]
[1778120145982,27.4,80949.0,71.7,0.46559,0.0007,8.23102]
[1778120146006,27.4,80949.0,71.7,0.46559,0.0007,8.23102]
[1778120146146,27.4,80949.0,71.7,0.46559,0.0007,8.23102]
[1778120146614,27.4,80951.31,71.7,0.46721,0.0007,8.23408]
[1778120147426,27.4,80955.2,71.7,0.46994,0.0007,8.23893]
[1778120148759,27.4,80955.2,71.7,0.46994,0.0007,8.23893]
[1778120149565,27.4,80954.86,71.7,0.4697,0.0007,8.23853]
[1778120149709,27.4,80954.86,71.7,0.4697,0.0007,8.23853]
[1778120149584,27.4,80956.65,71.7,0.47096,0.0007,8.24064]
[1778120149911,27.4,80956.65,71.7,0.47096,0.0007,8.24064]
[1778120149978,27.4,80956.65,71.7,0.47096,0.0007,8.24064]
[1778120150179,27.4,80956.65,71.7,0.47096,0.0007,8.24064]
[1778120150558,27.4,80956.65,71.7,0.47096,0.0007,8.24064]
[1778120150712,27.4,80956.65,71.7,0.47096,0.0007,8.24064]
[1778120150775,27.4,80970.88,71.7,0.48094,0.0007,8.25457]
[1778120151454,27.4,80975.4,71.7,0.48412,0.0007,8.25791]
[1778120151935,27.4,80975.4,71.7,0.48412,0.0007,8.25791]
[1778120152351,27.4,80975.4,71.7,0.48412,0.0007,8.25791]
[1778120152461,27.4,80971.02,71.7,0.48104,0.0007,8.25468]
[1778120153468,27.4,80968.12,71.7,0.479,0.0007,8.25227]
[1778120158503,27.4,80967.49,71.7,0.47856,0.0007,8.25172]
[1778120160728,27.4,80968.02,71.7,0.47894,0.0007,8.25219]
[1778120160863,27.4,80968.12,71.7,0.47901,0.0007,8.25228]
[1778120160872,27.4,80968.12,71.7,0.47901,0.0007,8.25228]
[1778120160941,27.4,80968.12,71.7,0.47901,0.0007,8.25228]
[1778120160992,27.4,80968.12,71.7,0.47901,0.0007,8.25228]
[1778120161524,27.4,80956.5,71.7,0.47086,0.0007,8.24048]
[1778120162654,27.4,80950.54,71.7,0.46668,0.0007,8.23309]
[1778120166932,27.4,80950.75,71.7,0.46682,0.0007,8.23336]
[1778120167566,27.4,80950.35,71.7,0.46654,0.0007,8.23283]
[1778120168602,27.4,80950.35,71.7,0.46654,0.0007,8.23283]
[1778120168754,27.4,80950.45,71.7,0.46661,0.0007,8.23297]
[1778120168813,27.4,80950.45,71.7,0.46661,0.0007,8.23297]
[1778120169582,27.4,80959.4,71.7,0.47289,0.0007,8.24374]
[1778120169922,27.4,80959.4,71.7,0.47289,0.0007,8.24374]
[1778120170589,27.4,80960.92,71.7,0.47395,0.0007,8.24537]
[1778120171349,27.4,80960.92,71.7,0.47395,0.0007,8.24537]
[1778120171705,27.4,80960.92,71.7,0.47395,0.0007,8.24537]
[1778120171761,27.4,80960.92,71.7,0.47395,0.0007,8.24537]
[1778120171803,27.4,80960.92,71.7,0.47395,0.0007,8.24537]
[1778120171824,27.4,80958.03,71.7,0.47192,0.0007,8.24222]
[1778120171880,27.4,80958.03,71.7,0.47192,0.0007,8.24222]
[1778120171940,27.4,80958.03,71.7,0.47192,0.0007,8.24222]
[1778120172029,27.4,80958.03,71.7,0.47192,0.0007,8.24222]
[1778120172760,27.4,80958.03,71.7,0.47192,0.0007,8.24222]
[1778120172603,27.4,80940.0,71.7,0.45929,0.0007,8.21781]
[1778120173698,27.4,80926.86,71.7,0.45011,0.0007,8.19484]
[1778120174470,27.4,80926.86,71.7,0.45011,0.0007,8.19484]
[1778120175760,27.4,80927.05,71.7,0.45024,0.0007,8.19521]
[1778120175625,27.4,80929.9,71.7,0.45223,0.0007,8.20054]
[1778120176143,27.4,80929.9,71.7,0.45223,0.0007,8.20054]
[1778120176658,27.4,80929.9,71.7,0.45223,0.0007,8.20054]
[1778120176759,27.4,80934.29,71.7,0.4553,0.0007,8.20836]
[1778120177038,27.4,80934.29,71.7,0.4553,0.0007,8.20836]
[1778120177639,27.4,80940.87,71.7,0.4599,0.0007,8.21917]
[1778120179245,27.4,80941.38,71.7,0.46026,0.0007,8.21997]
[1778120179653,27.4,80941.81,71.7,0.46056,0.0007,8.22063]
[1778120180464,27.4,80941.81,71.7,0.46056,0.0007,8.22063]
[1778120180479,27.4,80941.81,71.7,0.46056,0.0007,8.22063]
[1778120180500,27.4,80941.81,71.7,0.46056,0.0007,8.22063]
[1778120180759,27.4,80941.81,71.7,0.46056,0.0007,8.22063]
[1778120180773,27.4,80941.81,71.7,0.46056,0.0007,8.22063]
[1778120180789,27.4,80943.8,71.7,0.46195,0.0007,8.22364]
[1778120181079,27.4,80943.8,71.7,0.46195,0.0007,8.22364]
[1778120181167,27.4,80943.8,71.7,0.46195,0.0007,8.22364]
[1778120181172,27.4,80943.8,71.7,0.46195,0.0007,8.22364]
[1778120181587,27.4,80943.8,71.7,0.46195,0.0007,8.22364]
[1778120181802,27.4,80950.77,71.7,0.46683,0.0007,8.23338]
[1778120182336,27.4,80950.77,71.7,0.46683,0.0007,8.23338]
[1778120182354,27.4,80950.77,71.7,0.46683,0.0007,8.23338]
[1778120182674,27.4,80957.57,71.7,0.4716,0.0007,8.2417]
[1778120186293,27.4,80958.55,71.7,0.47229,0.0007,8.2428]
[1778120186702,27.4,80953.53,71.7,0.46877,0.0007,8.2369]
[1778120187709,27.4,80950.84,71.7,0.46688,0.0007,8.23348]
[1778120189585,27.4,80949.88,71.7,0.46621,0.0007,8.23221]
[1778120189589,27.4,80949.88,71.7,0.46621,0.0007,8.23221]
[1778120189759,27.4,80949.88,71.7,0.46621,0.0007,8.23221]
[1778120189724,27.4,80947.91,71.7,0.46483,0.0007,8.22954]
[1778120190731,27.4,80947.44,71.7,0.4645,0.0007,8.22889]
[1778120190831,27.4,80947.44,71.7,0.4645,0.0007,8.22889]
[1778120192194,27.4,80947.44,71.7,0.4645,0.0007,8.22888]
[1778120196590,27.4,80947.38,71.7,0.4644,0.0007,8.21673]
[1778120196773,27.4,80948.74,71.7,0.46536,0.0007,8.2186]
[1778120198230,27.4,80948.59,71.7,0.46525,0.0007,8.2184]
[1778120198787,27.4,80948.68,71.7,0.46532,0.0007,8.21853]
[1778120200801,27.4,80943.72,71.7,0.46184,0.0007,8.21145]
[1778120201626,27.4,80943.72,71.7,0.46184,0.0007,8.21145]
[1778120201980,27.4,80944.37,71.7,0.46229,0.0007,8.21241]
[1778120202815,27.4,80946.61,71.7,0.46387,0.0007,8.21565]
[1778120204759,27.4,80945.62,71.7,0.46317,0.0007,8.21423]
[1778120204829,27.4,80948.9,71.7,0.46547,0.0007,8.21883]
[1778120209864,27.41,80950.55,71.7,0.46664,0.0007,8.22105]
[1778120214376,27.41,80949.89,71.7,0.46618,0.0007,8.22018]
[1778120214385,27.41,80948.9,71.7,0.46549,0.0007,8.21885]
[1778120215509,27.41,80951.21,71.7,0.46711,0.0007,8.22192]
[1778120215907,27.41,80947.73,71.7,0.46467,0.0007,8.21725]
[1778120219935,27.42,80949.83,71.7,0.46614,0.0007,8.22011]
[1778120221821,27.42,80949.83,71.7,0.46614,0.0007,8.22011]
[1778120221834,27.42,80949.83,71.7,0.46614,0.0007,8.22011]
[1778120222019,27.42,80949.69,71.7,0.46605,0.0007,8.21993]
[1778120226601,27.42,80949.11,71.7,0.46564,0.0007,8.21915]
[1778120226703,27.42,80947.66,71.7,0.46463,0.0007,8.21717]
[1778120229012,27.42,80942.75,71.7,0.46119,0.0007,8.21004]
[1778120230800,27.42,80938.39,71.7,0.45813,0.0007,8.20321]
[1778120231759,27.42,80938.39,71.7,0.45813,0.0007,8.20321]
[1778120231779,27.42,80938.39,71.7,0.45813,0.0007,8.20321]
[1778120231809,27.42,80938.89,71.7,0.45848,0.0007,8.20402]
[1778120232033,27.42,80943.5,71.7,0.46171,0.0007,8.21118]
[1778120233604,27.42,80943.5,71.7,0.46171,0.0007,8.21118]
[1778120233706,27.42,80945.99,71.7,0.46346,0.0007,8.21482]
[1778120239082,27.42,80946.44,71.7,0.46377,0.0007,8.21546]
[1778120241096,27.42,80948.39,71.7,0.46514,0.0007,8.21818]
[1778120243991,27.42,80948.21,71.7,0.46501,0.0007,8.21793]
[1778120244028,27.42,80948.21,71.7,0.46501,0.0007,8.21793]
[1778120244032,27.42,80948.21,71.7,0.46501,0.0007,8.21793]
[1778120244656,27.42,80948.21,71.7,0.46501,0.0007,8.21793]
[1778120244757,27.42,80950.91,71.7,0.46691,0.0007,8.22155]
[1778120245501,27.42,80950.91,71.7,0.46691,0.0007,8.22155]
[1778120245551,27.42,80956.21,71.7,0.47063,0.0007,8.22811]
[1778120247438,27.42,80956.58,71.7,0.47088,0.0007,8.22854]
[1778120247539,27.42,80957.31,71.7,0.4714,0.0007,8.22939]
[1778120248461,27.42,80957.31,71.7,0.4714,0.0007,8.22939]
[1778120251559,27.42,80955.26,71.7,0.46996,0.0007,8.22699]
[1778120251659,27.42,80952.82,71.7,0.4682,0.0007,8.21192]
[1778120252173,27.42,80950.68,71.7,0.46669,0.0007,8.20917]
[1778120253906,27.42,80950.76,71.7,0.46675,0.0007,8.20927]
[1778120255017,27.42,80952.12,71.7,0.46771,0.0007,8.21103]
[1778120255049,27.42,80952.12,71.7,0.46771,0.0007,8.21103]
[1778120255525,27.42,80952.12,71.7,0.46771,0.0007,8.21103]
[1778120255614,27.42,80952.12,71.7,0.46771,0.0007,8.21103]
[1778120255759,27.42,80952.12,71.7,0.46771,0.0007,8.21103]
[1778120255860,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256082,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256154,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256184,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256187,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256265,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256272,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256341,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256355,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256504,27.42,80961.01,71.7,0.47395,0.0007,8.22138]
[1778120256522,27.42,80961.83,71.7,0.47453,0.0007,8.22223]
[1778120257129,27.42,80961.83,71.7,0.47453,0.0007,8.22223]
[1778120257546,27.42,80956.06,71.7,0.47047,0.0007,8.21586]
[1778120258818,27.42,80953.03,71.7,0.46834,0.0007,8.21218]
[1778120259830,27.42,80953.03,71.7,0.46834,0.0007,8.21218]
[1778120260238,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261317,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261322,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261324,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261453,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261478,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261565,27.42,80953.13,71.7,0.46841,0.0007,8.2123]
[1778120261840,27.41,80947.47,71.7,0.46443,0.0007,8.2048]
[1778120262708,27.41,80947.47,71.7,0.46443,0.0007,8.2048]
[1778120262759,27.41,80947.47,71.7,0.46443,0.0007,8.2048]
[1778120262761,27.41,80935.53,71.7,0.45606,0.0007,8.18633]
[1778120263259,27.41,80931.25,71.7,0.45306,0.0007,8.17884]
[1778120264266,27.41,80934.49,71.7,0.45533,0.0007,8.18456]
[1778120265830,27.41,80934.49,71.7,0.45533,0.0007,8.18456]
[1778120265859,27.41,80934.49,71.7,0.45533,0.0007,8.18456]
[1778120266426,27.42,80940.08,71.7,0.45925,0.0007,8.19381]
[1778120267031,27.42,80940.08,71.7,0.45925,0.0007,8.19381]
[1778120267748,27.42,80945.92,71.7,0.46335,0.0007,8.20262]
[1778120274336,27.42,80946.9,71.7,0.46403,0.0007,8.20401]
[1778120276759,27.42,80947.2,71.7,0.46425,0.0007,8.20443]
[1778120277535,27.42,80951.02,71.7,0.46693,0.0007,8.2096]
[1778120282245,27.41,80952.55,71.7,0.468,0.0007,8.21156]
[1778120282407,27.41,80952.55,71.7,0.468,0.0007,8.21156]
[1778120282546,27.41,80952.55,71.7,0.468,0.0007,8.21156]
[1778120282552,27.41,80952.55,71.7,0.468,0.0007,8.21156]
[1778120282759,27.41,80952.55,71.7,0.468,0.0007,8.21156]
[1778120282860,27.41,80953.5,71.7,0.46866,0.0007,8.21275]
[1778120283759,27.41,80953.5,71.7,0.46866,0.0007,8.21275]
[1778120283800,27.41,80955.5,71.7,0.47007,0.0007,8.21518]
[1778120284406,27.41,80959.85,71.7,0.47313,0.0007,8.22012]
[1778120286598,27.41,80959.25,71.7,0.47271,0.0007,8.21947]
[1778120286699,27.41,80961.15,71.7,0.47404,0.0007,8.22151]
[1778120287176,27.41,80961.15,71.7,0.47404,0.0007,8.22151]
[1778120287227,27.41,80961.15,71.7,0.47404,0.0007,8.22151]
[1778120287384,27.41,80961.15,71.7,0.47404,0.0007,8.22151]
[1778120287743,27.41,80967.61,71.7,0.47859,0.0007,8.22774]
[1778120288922,27.41,80967.61,71.7,0.47859,0.0007,8.22774]
[1778120288661,27.41,80970.51,71.7,0.48063,0.0007,8.23019]
[1778120289910,27.41,80970.51,71.7,0.48063,0.0007,8.23019]
[1778120289893,27.41,80972.79,71.7,0.48223,0.0007,8.23196]
[1778120289964,27.41,80972.79,71.7,0.48223,0.0007,8.23196]
[1778120290141,27.41,80972.79,71.7,0.48223,0.0007,8.23196]
[1778120290275,27.41,80972.79,71.7,0.48223,0.0007,8.23196]
[1778120290294,27.41,80972.79,71.7,0.48223,0.0007,8.23196]
[1778120290304,27.41,80972.79,71.7,0.48223,0.0007,8.23196]
[1778120290449,27.41,80975.79,71.7,0.48434,0.0007,8.2341]
[1778120291242,27.41,80975.79,71.7,0.48434,0.0007,8.2341]
[1778120292463,27.41,80973.43,71.7,0.48268,0.0007,8.23244]
[1778120293258,27.41,80973.43,71.7,0.48268,0.0007,8.23244]
[1778120293259,27.41,80973.43,71.7,0.48268,0.0007,8.23244]
[1778120295532,27.41,80972.8,71.7,0.48224,0.0007,8.23197]
[1778120295603,27.41,80972.8,71.7,0.48224,0.0007,8.23197]
[1778120295760,27.41,80972.8,71.7,0.48224,0.0007,8.23197]
[1778120295762,27.41,80972.8,71.7,0.48224,0.0007,8.23197]
[1778120295765,27.41,80972.8,71.7,0.48224,0.0007,8.23197]
[1778120295839,27.41,80970.81,71.7,0.48084,0.0007,8.23043]
[1778120296491,27.41,80967.6,71.7,0.47858,0.0007,8.22773]
[1778120297212,27.41,80967.6,71.7,0.47858,0.0007,8.22773]
[1778120297787,27.41,80967.6,71.7,0.47858,0.0007,8.22773]
[1778120298273,27.41,80966.28,71.7,0.47765,0.0007,8.22654]
[1778120298765,27.41,80963.97,71.7,0.47602,0.0007,8.22435]
[1778120299080,27.41,80963.97,71.7,0.47602,0.0007,8.22435]
[1778120299512,27.41,80963.01,71.7,0.47535,0.0007,8.22341]
[1778120301131,27.41,80962.3,71.7,0.47485,0.0007,8.22269]
[1778120301132,27.41,80962.3,71.7,0.47485,0.0007,8.22269]
[1778120301526,27.41,80961.98,71.7,0.47462,0.0007,8.22236]
[1778120302195,27.41,80961.98,71.7,0.47462,0.0007,8.22236]
[1778120304588,27.41,80963.13,71.7,0.47543,0.0007,8.22352]
[1778120304642,27.41,80963.13,71.7,0.47543,0.0007,8.22352]
[1778120304646,27.41,80963.13,71.7,0.47543,0.0007,8.22352]
[1778120304759,27.41,80963.13,71.7,0.47543,0.0007,8.22352]
[1778120304850,27.41,80963.1,71.7,0.47541,0.0007,8.22349]
[1778120305554,27.41,80968.46,71.7,0.47918,0.0007,8.22847]
[1778120306884,27.41,80968.46,71.7,0.47918,0.0007,8.22847]
[1778120306909,27.41,80968.46,71.7,0.47918,0.0007,8.22847]
[1778120307568,27.41,80966.7,71.7,0.47794,0.0007,8.22692]
[1778120308901,27.41,80964.73,71.7,0.47656,0.0007,8.22509]
[1778120309583,27.41,80966.55,71.7,0.47784,0.0007,8.22679]
[1778120314618,27.41,80964.84,71.7,0.4766,0.0007,8.21312]
[1778120315246,27.41,80964.84,71.7,0.4766,0.0007,8.21312]
[1778120315608,27.41,80964.84,71.7,0.4766,0.0007,8.21312]
[1778120315759,27.41,80964.84,71.7,0.4766,0.0007,8.21312]
[1778120315860,27.41,80964.3,71.7,0.47622,0.0007,8.2126]
[1778120315962,27.41,80964.3,71.7,0.47622,0.0007,8.2126]
[1778120316383,27.41,80964.3,71.7,0.47622,0.0007,8.2126]
[1778120316759,27.41,80964.3,71.7,0.47622,0.0007,8.2126]
[1778120317888,27.41,80963.76,71.7,0.47584,0.0007,8.21207]
[1778120317910,27.41,80967.5,71.7,0.47847,0.0007,8.21556]
[1778120317962,27.41,80967.5,71.7,0.47847,0.0007,8.21556]
[1778120318889,27.41,80967.5,71.7,0.47847,0.0007,8.21556]
[1778120318891,27.41,80967.5,71.7,0.47847,0.0007,8.21556]
[1778120318904,27.41,80968.89,71.7,0.47945,0.0007,8.21677]
[1778120321273,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321307,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321346,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321685,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321715,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321779,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321821,27.41,80970.1,71.7,0.4803,0.0007,8.21778]
[1778120321919,27.41,80974.61,71.7,0.48348,0.00071,8.22121]
[1778120322764,27.41,80974.61,71.7,0.48348,0.00071,8.22121]
[1778120322863,27.41,80971.68,71.7,0.48142,0.0007,8.21904]
[1778120323872,27.41,80971.68,71.7,0.48142,0.0007,8.21904]
[1778120323932,27.41,80971.5,71.7,0.48129,0.0007,8.2189]
[1778120325695,27.41,80969.62,71.7,0.47997,0.0007,8.21738]
[1778120326477,27.41,80969.62,71.7,0.47997,0.0007,8.21738]
[1778120326489,27.41,80969.62,71.7,0.47997,0.0007,8.21738]
[1778120326759,27.41,80969.62,71.7,0.47997,0.0007,8.21738]
[1778120326860,27.41,80967.75,71.7,0.47865,0.0007,8.21578]
[1778120327709,27.41,80965.04,71.7,0.47674,0.0007,8.2133]
[1778120327969,27.41,80965.04,71.7,0.47674,0.0007,8.2133]
[1778120328006,27.41,80965.04,71.7,0.47674,0.0007,8.2133]
[1778120328716,27.41,80964.26,71.7,0.47619,0.0007,8.21256]
[1778120331758,27.41,80964.67,71.7,0.47648,0.0007,8.21295]
[1778120337779,27.41,80965.78,71.7,0.47726,0.0007,8.214]
[1778120342814,27.41,80965.77,71.7,0.47725,0.0007,8.21399]
[1778120347849,27.4,80964.86,71.7,0.47661,0.0007,8.21313]
[1778120352801,27.4,80965.18,71.7,0.47683,0.0007,8.21343]
[1778120352884,27.4,80965.48,71.7,0.47704,0.0007,8.21371]
[1778120354431,27.4,80965.52,71.7,0.47707,0.0007,8.21375]
[1778120356439,27.4,80967.2,71.7,0.47825,0.0007,8.21529]
[1778120356770,27.4,80967.2,71.7,0.47825,0.0007,8.21529]
[1778120356832,27.4,80967.2,71.7,0.47825,0.0007,8.21529]
[1778120356878,27.4,80967.2,71.7,0.47825,0.0007,8.21529]
[1778120357919,27.4,80956.69,71.7,0.47084,0.0007,8.20447]
[1778120358762,27.4,80956.69,71.7,0.47084,0.0007,8.20447]
[1778120358766,27.4,80956.69,71.7,0.47084,0.0007,8.20447]
[1778120358905,27.4,80956.69,71.7,0.47084,0.0007,8.20446]
[1778120359933,27.39,80953.48,71.7,0.46858,0.0007,8.20059]
[1778120360940,27.39,80948.52,71.7,0.46509,0.0007,8.1941]
[1778120361947,27.39,80944.26,71.7,0.46209,0.0007,8.18801]
[1778120364808,27.39,80942.95,71.7,0.46116,0.0007,8.18605]
[1778120368997,27.39,80944.74,71.7,0.46242,0.0007,8.18872]
[1778120371445,27.39,80944.53,71.7,0.46227,0.0007,8.18841]
[1778120371521,27.39,80942.86,71.7,0.46104,0.0007,8.17377]
[1778120372490,27.39,80942.86,71.7,0.46104,0.0007,8.17377]
[1778120372830,27.39,80942.86,71.7,0.46104,0.0007,8.17377]
[1778120372837,27.39,80942.86,71.7,0.46104,0.0007,8.17377]
[1778120373187,27.39,80942.59,71.7,0.46085,0.0007,8.17336]
[1778120373229,27.39,80945.39,71.7,0.46282,0.0007,8.17754]
[1778120374759,27.39,80945.39,71.7,0.46282,0.0007,8.17754]
[1778120374800,27.39,80948.0,71.7,0.46466,0.0007,8.18125]
[1778120375909,27.39,80949.94,71.7,0.46603,0.0007,8.18389]
[1778120376369,27.39,80949.94,71.7,0.46603,0.0007,8.18389]
[1778120376692,27.39,80949.94,71.7,0.46603,0.0007,8.18389]
[1778120377053,27.39,80954.68,71.7,0.46937,0.00071,8.18995]
[1778120378156,27.39,80960.09,71.7,0.47319,0.00071,8.19616]
[1778120384136,27.39,80959.52,71.7,0.47278,0.00071,8.19554]
[1778120384153,27.39,80959.52,71.7,0.47278,0.00071,8.19554]
[1778120384237,27.39,80959.69,71.7,0.4729,0.00071,8.19572]
[1778120385111,27.39,80959.69,71.7,0.4729,0.00071,8.19572]
[1778120385153,27.39,80961.26,71.7,0.47401,0.00071,8.1974]
[1778120387915,27.39,80960.94,71.7,0.47378,0.00071,8.19706]
[1778120388958,27.39,80960.63,71.7,0.47356,0.00071,8.19673]
[1778120388983,27.39,80955.26,71.7,0.46978,0.00071,8.19065]
[1778120389984,27.39,80955.26,71.7,0.46978,0.00071,8.19065]
[1778120392409,27.39,80954.33,71.7,0.46912,0.00071,8.18952]
[1778120392836,27.39,80954.33,71.7,0.46912,0.00071,8.18952]
[1778120392867,27.39,80954.33,71.7,0.46912,0.00071,8.18952]
[1778120392891,27.39,80954.33,71.7,0.46912,0.00071,8.18952]
[1778120392929,27.39,80954.7,71.7,0.46938,0.00071,8.18997]
[1778120393114,27.39,80954.7,71.7,0.46938,0.00071,8.18997]
[1778120393127,27.39,80954.7,71.7,0.46938,0.00071,8.18997]
[1778120393140,27.39,80954.7,71.7,0.46938,0.00071,8.18997]
[1778120393892,27.39,80954.7,71.7,0.46938,0.00071,8.18997]
[1778120393993,27.39,80945.34,71.7,0.46278,0.0007,8.17746]
[1778120394125,27.39,80945.34,71.7,0.46278,0.0007,8.17746]
[1778120394327,27.39,80945.34,71.7,0.46278,0.0007,8.17746]
[1778120394339,27.39,80945.34,71.7,0.46278,0.0007,8.17746]
[1778120395004,27.39,80932.5,71.7,0.45374,0.0007,8.15666]
[1778120395299,27.39,80932.5,71.7,0.45374,0.0007,8.15666]
[1778120395954,27.39,80932.5,71.7,0.45374,0.0007,8.15666]
[1778120395986,27.39,80926.99,71.7,0.44987,0.0007,8.14645]
[1778120397002,27.38,80924.0,71.7,0.44777,0.0007,8.14059]
[1778120397759,27.38,80924.0,71.7,0.44777,0.0007,8.14059]
[1778120397983,27.38,80920.28,71.7,0.44516,0.0007,8.13299]
[1778120399979,27.38,80917.93,71.7,0.44351,0.0007,8.12799]
[1778120400210,27.38,80917.93,71.7,0.44351,0.0007,8.12799]
[1778120400259,27.38,80917.93,71.7,0.44351,0.0007,8.12799]
[1778120400292,27.38,80917.93,71.7,0.44351,0.0007,8.12799]
[1778120400311,27.38,80917.93,71.7,0.44351,0.0007,8.12799]
[1778120400741,27.38,80915.73,71.7,0.44197,0.0007,8.1232]
[1778120401932,27.38,80908.41,71.7,0.43684,0.0007,8.10638]
[1778120402342,27.38,80908.41,71.7,0.43684,0.0007,8.10638]
[1778120402364,27.38,80908.41,71.7,0.43684,0.0007,8.10638]
[1778120402391,27.38,80908.41,71.7,0.43684,0.0007,8.10638]
[1778120402409,27.38,80908.41,71.7,0.43684,0.0007,8.10638]
[1778120402421,27.38,80908.41,71.7,0.43684,0.0007,8.10638]
[1778120402881,27.38,80907.49,71.7,0.4362,0.0007,8.10417]
[1778120403564,27.38,80907.49,71.7,0.4362,0.0007,8.10417]
[1778120403785,27.38,80911.79,71.7,0.43921,0.0007,8.11431]
[1778120405955,27.38,80913.39,71.7,0.44033,0.0007,8.11796]
[1778120406591,27.38,80913.67,71.7,0.44052,0.0007,8.1186]
[1778120410285,27.38,80916.84,71.7,0.44275,0.0007,8.12564]
[1778120411663,27.38,80916.84,71.7,0.44275,0.0007,8.12564]
[1778120411954,27.38,80916.62,71.7,0.4426,0.0007,8.12517]
[1778120412794,27.38,80919.96,71.7,0.44494,0.0007,8.13232]
[1778120413086,27.38,80919.96,71.7,0.44494,0.0007,8.13232]
[1778120413106,27.38,80919.96,71.7,0.44494,0.0007,8.13232]
[1778120414017,27.39,80923.38,71.7,0.44734,0.0007,8.13935]
[1778120415320,27.39,80925.49,71.7,0.44882,0.0007,8.14356]
[1778120416327,27.39,80923.18,71.7,0.44721,0.0007,8.13898]
[1778120421362,27.4,80923.62,71.7,0.44753,0.0007,8.1399]
[1778120423197,27.4,80923.76,71.7,0.44763,0.0007,8.14018]
[1778120423413,27.4,80923.76,71.7,0.44763,0.0007,8.14018]
[1778120423759,27.4,80923.76,71.7,0.44763,0.0007,8.14018]
[1778120423840,27.4,80924.95,71.7,0.44846,0.0007,8.14254]
[1778120424679,27.4,80928.38,71.7,0.45087,0.0007,8.14916]
[1778120426397,27.4,80930.19,71.7,0.45215,0.0007,8.15254]
[1778120430425,27.4,80932.04,71.7,0.45345,0.0007,8.15591]
[1778120433446,27.4,80935.18,71.7,0.45559,0.0007,8.14925]
[1778120435441,27.41,80935.07,71.7,0.45551,0.0007,8.14906]
[1778120435480,27.41,80935.07,71.7,0.45551,0.0007,8.14906]
[1778120435539,27.41,80934.79,71.7,0.45532,0.0007,8.14858]
[1778120441758,27.41,80935.07,71.7,0.45552,0.0007,8.14906]
[1778120447544,27.41,80935.64,71.7,0.45592,0.0007,8.15004]
[1778120450449,27.4,80935.72,71.7,0.45597,0.0007,8.15017]
[1778120450481,27.4,80935.72,71.7,0.45597,0.0007,8.15017]
[1778120450512,27.4,80935.72,71.7,0.45597,0.0007,8.15017]
[1778120450562,27.4,80935.72,71.7,0.45597,0.0007,8.15017]
[1778120450705,27.4,80935.72,71.7,0.45597,0.0007,8.15017]
[1778120450940,27.4,80938.74,71.7,0.4581,0.0007,8.15519]
[1778120451581,27.4,80938.74,71.7,0.4581,0.0007,8.15519]
[1778120451681,27.41,80942.21,71.7,0.46054,0.0007,8.16068]
[1778120452982,27.41,80944.13,71.7,0.4619,0.0007,8.16358]
[1778120455431,27.41,80944.72,71.7,0.46232,0.0007,8.16446]
[1778120455760,27.41,80944.72,71.7,0.46232,0.0007,8.16446]
[1778120455825,27.41,80944.42,71.7,0.46211,0.0007,8.16402]
[1778120458627,27.41,80943.88,71.7,0.46173,0.0007,8.16322]
[1778120458759,27.41,80943.88,71.7,0.46173,0.0007,8.16322]
[1778120458884,27.41,80943.88,71.7,0.46173,0.0007,8.16322]
[1778120458894,27.41,80943.88,71.7,0.46173,0.0007,8.16322]
[1778120458946,27.41,80946.17,71.7,0.46334,0.00071,8.16657]
[1778120459628,27.41,80957.15,71.7,0.47109,0.00071,8.18079]
[1778120460262,27.41,80957.15,71.7,0.47109,0.00071,8.18079]
[1778120461642,27.41,80954.43,71.7,0.46917,0.00071,8.17756]
[1778120466677,27.42,80953.39,71.7,0.46845,0.00071,8.17629]
[1778120471204,27.42,80953.93,71.7,0.46883,0.00071,8.17696]
[1778120472573,27.42,80954.08,71.7,0.46894,0.00071,8.17715]
[1778120472760,27.42,80954.08,71.7,0.46894,0.00071,8.17715]
[1778120472779,27.42,80954.08,71.7,0.46894,0.00071,8.17715]
[1778120472861,27.42,80951.02,71.7,0.46678,0.00071,8.17326]
[1778120473726,27.42,80943.71,71.7,0.46162,0.0007,8.163]
[1778120478841,27.42,80942.94,71.7,0.46108,0.0007,8.16183]
[1778120482194,27.41,80942.68,71.7,0.46089,0.0007,8.16142]
[1778120482786,27.41,80942.68,71.7,0.46089,0.0007,8.16142]
[1778120482843,27.41,80942.68,71.7,0.46089,0.0007,8.16142]
[1778120482942,27.41,80942.68,71.7,0.46089,0.0007,8.16142]
[1778120483917,27.41,80938.18,71.7,0.45772,0.0007,8.15431]
[1778120484516,27.41,80938.18,71.7,0.45772,0.0007,8.15431]
[1778120487731,27.41,80938.67,71.7,0.45806,0.0007,8.15511]
[1778120487740,27.41,80938.67,71.7,0.45806,0.0007,8.15511]
[1778120487759,27.41,80938.67,71.7,0.45806,0.0007,8.15511]
[1778120487805,27.41,80938.67,71.7,0.45806,0.0007,8.15511]
[1778120487857,27.41,80938.67,71.7,0.45806,0.0007,8.15511]
[1778120488106,27.41,80935.54,71.7,0.45586,0.0007,8.1499]
[1778120488744,27.41,80935.54,71.7,0.45586,0.0007,8.1499]
[1778120488834,27.41,80932.37,71.7,0.45363,0.0007,8.14436]
[1778120490219,27.41,80932.27,71.7,0.45355,0.0007,8.14418]
[1778120490371,27.41,80932.27,71.7,0.45355,0.0007,8.14418]
[1778120490471,27.41,80932.27,71.7,0.45355,0.0007,8.14418]
[1778120490848,27.41,80936.9,71.7,0.45681,0.0007,8.15218]
[1778120492862,27.41,80939.43,71.7,0.45852,0.00071,8.14414]
[1778120494980,27.41,80940.24,71.7,0.45909,0.00071,8.14543]
[1778120496542,27.41,80941.83,71.7,0.46021,0.00071,8.14792]
[1778120496890,27.41,80939.75,71.7,0.45875,0.00071,8.14465]
[1778120497134,27.41,80939.75,71.7,0.45875,0.00071,8.14465]
[1778120497897,27.4,80934.39,71.7,0.45497,0.0007,8.1357]
[1778120500918,27.4,80936.56,71.7,0.45649,0.00071,8.1394]
[1778120502617,27.4,80935.94,71.7,0.45605,0.00071,8.13835]
[1778120502759,27.4,80935.94,71.7,0.45605,0.00071,8.13835]
[1778120503078,27.4,80933.46,71.7,0.45431,0.0007,8.13406]
[1778120503939,27.4,80928.16,71.7,0.45057,0.0007,8.12437]
[1778120505774,27.4,80928.17,71.7,0.45058,0.0007,8.12439]
[1778120509485,27.4,80926.73,71.7,0.44956,0.0007,8.12162]
[1778120509490,27.4,80926.73,71.7,0.44956,0.0007,8.12162]
[1778120509500,27.4,80926.73,71.7,0.44956,0.0007,8.12162]
[1778120509759,27.4,80926.73,71.7,0.44956,0.0007,8.12162]
[1778120509831,27.4,80926.73,71.7,0.44956,0.0007,8.12162]
[1778120509839,27.4,80926.73,71.7,0.44956,0.0007,8.12162]
[1778120509982,27.4,80922.75,71.7,0.44676,0.0007,8.11373]
[1778120510339,27.4,80922.75,71.7,0.44676,0.0007,8.11373]
[1778120510989,27.4,80917.49,71.7,0.44306,0.0007,8.10268]
[1778120514656,27.39,80916.45,71.7,0.44232,0.0007,8.1004]
[1778120518588,27.39,80916.58,71.7,0.4424,0.0007,8.10066]
[1778120520510,27.39,80913.96,71.7,0.44056,0.0007,8.09483]
[1778120521059,27.39,80911.27,71.7,0.43867,0.0007,8.08867]
[1778120523410,27.39,80909.74,71.7,0.43759,0.0007,8.08507]
[1778120524080,27.38,80907.38,71.7,0.43594,0.0007,8.07943]
[1778120529115,27.38,80907.09,71.7,0.43573,0.0007,8.07872]
[1778120534150,27.38,80907.2,71.7,0.43581,0.0007,8.07898]
[1778120536989,27.38,80906.92,71.7,0.43561,0.0007,8.07829]
[1778120542755,27.38,80907.65,71.7,0.43612,0.0007,8.08007]
[1778120545509,27.38,80907.34,71.7,0.43591,0.0007,8.07932]
[1778120550088,27.38,80907.89,71.7,0.43629,0.0007,8.08064]
[1778120550145,27.38,80907.93,71.7,0.43632,0.0007,8.08074]
[1778120551107,27.38,80907.93,71.7,0.43632,0.0007,8.08074]
[1778120551183,27.38,80906.9,71.7,0.43549,0.0007,8.06595]
[1778120551270,27.38,80902.99,71.7,0.43275,0.0007,8.05624]
[1778120552364,27.38,80902.99,71.7,0.43275,0.0007,8.05624]
[1778120552701,27.38,80901.76,71.7,0.43189,0.0007,8.05311]
[1778120553284,27.38,80905.81,71.7,0.43473,0.0007,8.06328]
[1778120554592,27.38,80905.81,71.7,0.43473,0.0007,8.06328]
[1778120554924,27.38,80905.81,71.7,0.43473,0.0007,8.06328]
[1778120555239,27.38,80906.85,71.7,0.43546,0.0007,8.06582]
[1778120555907,27.38,80906.81,71.7,0.43543,0.0007,8.06572]
[1778120556488,27.38,80906.81,71.7,0.43543,0.0007,8.06572]
[1778120556511,27.38,80906.81,71.7,0.43543,0.0007,8.06572]
[1778120556611,27.38,80906.81,71.7,0.43543,0.0007,8.06572]
[1778120557148,27.38,80905.13,71.7,0.43424,0.0007,8.06158]
[1778120557801,27.38,80901.36,71.7,0.4316,0.0007,8.05204]
[1778120558319,27.38,80898.01,71.7,0.42925,0.0007,8.04327]
[1778120560013,27.38,80898.01,71.7,0.42925,0.0007,8.04327]
[1778120560759,27.38,80899.27,71.7,0.43013,0.0007,8.04659]
[1778120561028,27.38,80899.27,71.7,0.43013,0.0007,8.04659]
[1778120562347,27.37,80902.94,71.7,0.4327,0.0007,8.05605]
[1778120563668,27.37,80902.94,71.7,0.4327,0.0007,8.05605]
[1778120563682,27.37,80902.94,71.7,0.4327,0.0007,8.05605]
[1778120563777,27.37,80903.75,71.7,0.43326,0.0007,8.05809]
[1778120565196,27.37,80910.19,71.7,0.43778,0.0007,8.07376]
[1778120566160,27.37,80912.92,71.7,0.4397,0.0007,8.08008]
[1778120566375,27.37,80915.05,71.7,0.44119,0.0007,8.08489]
[1778120569120,27.37,80916.93,71.7,0.44251,0.0007,8.08902]
[1778120569695,27.37,80916.93,71.7,0.44251,0.0007,8.08902]
[1778120571762,27.36,80916.44,71.7,0.44216,0.0007,8.08793]
[1778120573215,27.36,80918.39,71.7,0.44353,0.0007,8.09215]
[1778120573828,27.36,80918.39,71.7,0.44353,0.0007,8.09215]
[1778120573911,27.36,80920.95,71.7,0.44533,0.0007,8.09756]
[1778120574431,27.36,80922.49,71.7,0.44641,0.00071,8.10074]
[1778120578861,27.36,80923.02,71.7,0.44679,0.00071,8.10183]
[1778120581613,27.36,80923.06,71.7,0.44682,0.00071,8.10191]
[1778120582818,27.36,80924.53,71.7,0.44785,0.00071,8.10487]
[1778120582861,27.36,80927.85,71.7,0.4502,0.00071,8.11136]
[1778120583817,27.36,80927.85,71.7,0.4502,0.00071,8.11136]
[1778120588698,27.36,80928.58,71.7,0.45071,0.00071,8.11273]
[1778120589032,27.36,80928.58,71.7,0.45071,0.00071,8.11273]
[1778120589064,27.36,80928.58,71.7,0.45071,0.00071,8.11273]
[1778120589207,27.36,80929.89,71.7,0.45163,0.00071,8.11519]
[1778120589618,27.36,80929.89,71.7,0.45163,0.00071,8.11519]
[1778120589708,27.36,80929.89,71.7,0.45163,0.00071,8.11519]
[1778120589720,27.36,80929.89,71.7,0.45163,0.00071,8.11519]
[1778120590011,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120590248,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120590270,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120590306,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120590441,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120590533,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120590749,27.36,80938.46,71.7,0.45769,0.00071,8.13019]
[1778120591018,27.36,80947.92,71.7,0.46439,0.00071,8.14457]
[1778120592131,27.36,80958.97,71.7,0.47223,0.00071,8.15846]
[1778120592441,27.36,80958.97,71.7,0.47223,0.00071,8.15846]
[1778120592915,27.36,80962.38,71.7,0.47465,0.00071,8.16211]
[1778120596049,27.36,80964.93,71.7,0.47646,0.00071,8.16464]
[1778120597505,27.36,80964.66,71.7,0.47627,0.00071,8.16438]
[1778120597520,27.36,80964.66,71.7,0.47627,0.00071,8.16438]
[1778120598759,27.36,80965.33,71.7,0.47674,0.00071,8.16502]
[1778120598778,27.36,80966.41,71.7,0.47751,0.00071,8.16603]
[1778120599670,27.36,80966.41,71.7,0.47751,0.00071,8.16603]
[1778120599676,27.36,80966.41,71.7,0.47751,0.00071,8.16603]
[1778120602551,27.36,80965.2,71.7,0.47665,0.00071,8.1649]
[1778120602627,27.36,80967.31,71.7,0.47815,0.00071,8.16686]
[1778120603699,27.36,80967.31,71.7,0.47815,0.00071,8.16686]
[1778120605759,27.36,80966.45,71.7,0.47754,0.00071,8.16607]
[1778120605860,27.36,80965.42,71.7,0.47681,0.00071,8.16511]
[1778120606656,27.36,80961.45,71.7,0.47399,0.00071,8.16115]
[1778120607530,27.36,80961.45,71.7,0.47399,0.00071,8.16115]
[1778120609867,27.36,80961.14,71.7,0.47377,0.00071,8.16082]
[1778120609870,27.36,80961.14,71.7,0.47377,0.00071,8.16082]
[1778120609895,27.36,80964.14,71.7,0.4759,0.00071,8.16388]
[1778120610932,27.36,80964.14,71.7,0.4759,0.00071,8.16388]
[1778120611691,27.36,80960.92,71.7,0.47357,0.00071,8.14841]
[1778120612250,27.36,80960.92,71.7,0.47357,0.00071,8.14841]
[1778120613576,27.36,80962.14,71.7,0.47443,0.00071,8.14969]
[1778120613759,27.36,80962.14,71.7,0.47443,0.00071,8.14969]
[1778120615117,27.36,80963.52,71.7,0.47542,0.00071,8.15109]
[1778120615122,27.36,80963.52,71.7,0.47542,0.00071,8.15109]
[1778120615184,27.36,80969.07,71.7,0.47936,0.00071,8.15623]
[1778120615759,27.36,80969.07,71.7,0.47936,0.00071,8.15623]
[1778120615764,27.36,80969.07,71.7,0.47936,0.00071,8.15623]
[1778120615814,27.36,80967.31,71.7,0.47811,0.00071,8.15469]
[1778120616596,27.36,80967.31,71.7,0.47811,0.00071,8.15469]
[1778120619909,27.36,80968.2,71.7,0.47874,0.00071,8.15548]
[1778120620013,27.36,80968.2,71.7,0.47874,0.00071,8.15548]
[1778120620251,27.36,80968.68,71.7,0.47908,0.00071,8.15589]
[1778120620256,27.36,80968.68,71.7,0.47908,0.00071,8.15589]
[1778120620754,27.36,80971.53,71.7,0.48111,0.00071,8.15825]
[1778120622134,27.36,80971.53,71.7,0.48111,0.00071,8.15825]
[1778120622225,27.36,80970.98,71.7,0.48072,0.00071,8.15782]
[1778120623775,27.36,80976.01,71.7,0.4843,0.00071,8.16154]
[1778120626003,27.36,80977.66,71.7,0.48548,0.00071,8.16261]
[1778120626796,27.36,80981.95,71.7,0.48853,0.00071,8.16509]
[1778120628240,27.36,80981.95,71.7,0.48853,0.00071,8.16509]
[1778120628244,27.36,80982.37,71.7,0.48883,0.00071,8.1653]
[1778120628531,27.36,80982.37,71.7,0.48883,0.00071,8.1653]
[1778120628759,27.36,80982.37,71.7,0.48883,0.00071,8.1653]
[1778120629193,27.37,80984.4,71.7,0.49028,0.00071,8.16628]
[1778120630253,27.37,80987.78,71.7,0.49268,0.00071,8.16767]
[1778120631800,27.37,80987.95,71.7,0.4928,0.00071,8.16774]
[1778120631883,27.36,80988.12,71.7,0.49292,0.00071,8.1678]
[1778120632670,27.36,80988.12,71.7,0.49292,0.00071,8.1678]
[1778120634218,27.36,80987.68,71.7,0.49261,0.00071,8.16764]
[1778120634230,27.36,80987.68,71.7,0.49261,0.00071,8.16764]
[1778120634241,27.36,80987.68,71.7,0.49261,0.00071,8.16764]
[1778120633845,27.36,80991.03,71.7,0.49499,0.00071,8.16873]
[1778120634852,27.36,80992.91,71.7,0.49633,0.00071,8.16922]
[1778120636108,27.36,80992.91,71.7,0.49633,0.00071,8.16922]
[1778120636496,27.36,80992.71,71.7,0.49619,0.00071,8.16917]
[1778120637093,27.36,80996.08,71.7,0.49859,0.00071,8.16984]
[1778120638880,27.37,80993.27,71.7,0.49659,0.00071,8.1693]
[1778120639759,27.37,80993.27,71.7,0.49659,0.00071,8.1693]
[1778120639887,27.37,80990.57,71.7,0.49467,0.00071,8.1686]
[1778120641167,27.37,80986.35,71.7,0.49166,0.00071,8.16712]
[1778120642908,27.37,80983.32,71.7,0.48951,0.00071,8.16577]
[1778120643915,27.37,80985.46,71.7,0.49103,0.00071,8.16675]
[1778120644922,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646083,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646102,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646148,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646182,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646190,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646192,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646270,27.37,80983.01,71.7,0.48929,0.00071,8.16562]
[1778120646181,27.37,80982.45,71.7,0.48889,0.00071,8.16534]
[1778120646603,27.37,80982.45,71.7,0.48889,0.00071,8.16534]
[1778120646937,27.37,80976.14,71.7,0.4844,0.00071,8.16163]
[1778120647943,27.37,80972.2,71.7,0.4816,0.00071,8.15879]
[1778120648286,27.37,80972.2,71.7,0.4816,0.00071,8.15879]
[1778120648891,27.37,80972.2,71.7,0.4816,0.00071,8.15879]
[1778120650236,27.36,80962.96,71.7,0.47502,0.00071,8.15054]
[1778120650288,27.36,80962.96,71.7,0.47502,0.00071,8.15054]
[1778120650336,27.36,80962.96,71.7,0.47502,0.00071,8.15054]
[1778120650436,27.36,80962.96,71.7,0.47502,0.00071,8.15054]
[1778120650964,27.36,80959.61,71.7,0.47264,0.00071,8.147]
[1778120651971,27.36,80957.0,71.7,0.47079,0.00071,8.14404]
[1778120652292,27.36,80957.0,71.7,0.47079,0.00071,8.14404]
[1778120652882,27.36,80957.0,71.7,0.47079,0.00071,8.14404]
[1778120654759,27.36,80957.26,71.7,0.47097,0.00071,8.14434]
[1778120654778,27.36,80957.26,71.7,0.47097,0.00071,8.14434]
[1778120654979,27.36,80957.26,71.7,0.47097,0.00071,8.14434]
[1778120655052,27.36,80957.26,71.7,0.47097,0.00071,8.14434]
[1778120655088,27.36,80957.26,71.7,0.47097,0.00071,8.14434]
[1778120655190,27.36,80953.18,71.7,0.46807,0.00071,8.1394]
[1778120655730,27.36,80953.18,71.7,0.46807,0.00071,8.1394]
[1778120655999,27.36,80948.44,71.7,0.46471,0.00071,8.13311]
[1778120656352,27.36,80948.44,71.7,0.46471,0.00071,8.13311]
[1778120657006,27.36,80943.81,71.7,0.46142,0.00071,8.12641]
[1778120657623,27.36,80943.81,71.7,0.46142,0.00071,8.12641]
[1778120657759,27.36,80943.81,71.7,0.46142,0.00071,8.12641]
[1778120658239,27.36,80939.32,71.7,0.45824,0.00071,8.11939]
[1778120659020,27.36,80934.95,71.7,0.45514,0.00071,8.11205]
[1778120664055,27.35,80934.43,71.7,0.45476,0.00071,8.11113]
[1778120665670,27.35,80934.58,71.7,0.45487,0.00071,8.11138]
[1778120666996,27.35,80936.01,71.7,0.45588,0.00071,8.11385]
[1778120668964,27.35,80935.32,71.7,0.45539,0.00071,8.11266]
[1778120671104,27.35,80934.04,71.7,0.4544,0.00071,8.09817]
[1778120671899,27.35,80934.04,71.7,0.4544,0.00071,8.09817]
[1778120676768,27.34,80935.88,71.7,0.4557,0.00071,8.10135]
[1778120676770,27.34,80935.88,71.7,0.4557,0.00071,8.10135]
[1778120676786,27.34,80935.88,71.7,0.4557,0.00071,8.10135]
[1778120677117,27.34,80935.88,71.7,0.4557,0.00071,8.10135]
[1778120678747,27.34,80935.17,71.7,0.4552,0.00071,8.10012]
[1778120678756,27.34,80935.17,71.7,0.4552,0.00071,8.10012]
[1778120678784,27.34,80935.17,71.7,0.4552,0.00071,8.10012]
[1778120678827,27.34,80935.17,71.7,0.4552,0.00071,8.10012]
[1778120678890,27.34,80935.17,71.7,0.4552,0.00071,8.10012]
[1778120679160,27.34,80937.52,71.7,0.45686,0.00071,8.10411]
[1778120682964,27.34,80938.19,71.7,0.45733,0.00071,8.10522]
[1778120683047,27.34,80938.19,71.7,0.45733,0.00071,8.10522]
[1778120683221,27.34,80934.11,71.7,0.45443,0.00071,8.09825]
[1778120684195,27.34,80931.05,71.7,0.45226,0.00071,8.09274]
[1778120686039,27.34,80930.02,71.7,0.45153,0.00071,8.09083]
[1778120687262,27.33,80930.39,71.7,0.45179,0.00071,8.09152]
[1778120688223,27.33,80933.05,71.7,0.45368,0.00071,8.09636]
[1778120688330,27.33,80933.05,71.7,0.45368,0.00071,8.09636]
[1778120691580,27.33,80933.58,71.7,0.45405,0.00071,8.0973]
[1778120692453,27.33,80933.72,71.7,0.45415,0.00071,8.09755]
[1778120692458,27.33,80933.72,71.7,0.45415,0.00071,8.09755]
[1778120692760,27.33,80933.72,71.7,0.45415,0.00071,8.09755]
[1778120693258,27.33,80930.75,71.7,0.45204,0.00071,8.09218]
[1778120693979,27.33,80930.75,71.7,0.45204,0.00071,8.09218]
[1778120694045,27.33,80930.75,71.7,0.45204,0.00071,8.09218]
[1778120694147,27.33,80930.75,71.7,0.45204,0.00071,8.09218]
[1778120694185,27.33,80930.75,71.7,0.45204,0.00071,8.09218]
[1778120694242,27.33,80930.75,71.7,0.45204,0.00071,8.09218]
[1778120694265,27.33,80923.48,71.7,0.44689,0.00071,8.07808]
[1778120694759,27.33,80923.48,71.7,0.44689,0.00071,8.07808]
[1778120695272,27.33,80913.22,71.7,0.43963,0.00071,8.0559]
[1778120695811,27.33,80913.22,71.7,0.43963,0.00071,8.0559]
[1778120696146,27.33,80913.22,71.7,0.43963,0.00071,8.0559]
[1778120696196,27.33,80913.22,71.7,0.43963,0.00071,8.0559]
[1778120696279,27.33,80911.32,71.7,0.43829,0.00071,8.05149]
[1778120696745,27.33,80911.32,71.7,0.43829,0.00071,8.05149]
[1778120696750,27.33,80911.32,71.7,0.43829,0.00071,8.05149]
[1778120700244,27.33,80911.58,71.7,0.43847,0.00071,8.0521]
[1778120701314,27.33,80915.71,71.7,0.44139,0.00071,8.06152]
[1778120703988,27.33,80916.02,71.7,0.44161,0.00071,8.06221]
[1778120704099,27.33,80916.02,71.7,0.44161,0.00071,8.06221]
[1778120704104,27.33,80916.02,71.7,0.44161,0.00071,8.06221]
[1778120704113,27.33,80916.02,71.7,0.44161,0.00071,8.06221]
[1778120704232,27.33,80916.02,71.7,0.44161,0.00071,8.06221]
[1778120704335,27.33,80910.48,71.7,0.4377,0.00071,8.04952]
[1778120705709,27.33,80905.7,71.7,0.43432,0.0007,8.03794]
[1778120706596,27.33,80905.7,71.7,0.43432,0.0007,8.03794]
[1778120706919,27.33,80902.72,71.7,0.43222,0.0007,8.03044]
[1778120710377,27.33,80906.9,71.7,0.43517,0.00071,8.04089]
[1778120712265,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120712465,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120712589,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120712593,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120712609,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120712617,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120712715,27.33,80911.02,71.7,0.43807,0.00071,8.05076]
[1778120713201,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120713353,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120713372,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120713436,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120714252,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120714257,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120714345,27.33,80910.27,71.7,0.43754,0.00071,8.04899]
[1778120714337,27.33,80918.87,71.7,0.44362,0.00071,8.06842]
[1778120714705,27.33,80925.82,71.7,0.44854,0.00071,8.08275]
[1778120716227,27.33,80929.03,71.7,0.45082,0.00071,8.08895]
[1778120716380,27.33,80929.03,71.7,0.45082,0.00071,8.08895]
[1778120716402,27.33,80929.03,71.7,0.45082,0.00071,8.08895]
[1778120719367,27.33,80930.21,71.7,0.45166,0.00071,8.09117]
[1778120719371,27.33,80930.21,71.7,0.45166,0.00071,8.09117]
[1778120719767,27.33,80930.21,71.7,0.45166,0.00071,8.09117]
[1778120720922,27.33,80930.33,71.7,0.45174,0.00071,8.09139]
[1778120720956,27.33,80927.35,71.7,0.44963,0.00071,8.08574]
[1778120721385,27.33,80927.35,71.7,0.44963,0.00071,8.08574]
[1778120721405,27.33,80927.35,71.7,0.44963,0.00071,8.08574]
[1778120721408,27.33,80927.35,71.7,0.44963,0.00071,8.08574]
[1778120721588,27.33,80927.35,71.7,0.44963,0.00071,8.08574]
[1778120721938,27.33,80923.67,71.7,0.44702,0.00071,8.07845]
[1778120723290,27.33,80921.39,71.7,0.4454,0.00071,8.07376]
[1778120723673,27.33,80918.73,71.7,0.44352,0.00071,8.06812]
[1778120728757,27.33,80917.71,71.7,0.4428,0.00071,8.0659]
[1778120729759,27.33,80917.49,71.7,0.44264,0.00071,8.06542]
[1778120729860,27.33,80918.18,71.7,0.44313,0.00071,8.06692]
[1778120734042,27.33,80918.82,71.7,0.4435,0.00071,8.05601]
[1778120734367,27.33,80918.82,71.7,0.4435,0.00071,8.05601]
[1778120734760,27.33,80918.82,71.7,0.4435,0.00071,8.05601]
[1778120735006,27.33,80918.82,71.7,0.4435,0.00071,8.05601]
[1778120735011,27.33,80918.82,71.7,0.4435,0.00071,8.05601]
[1778120735079,27.33,80914.92,71.7,0.44074,0.00071,8.04742]
[1778120735552,27.33,80912.53,71.7,0.43905,0.00071,8.04197]
[1778120737420,27.33,80911.25,71.7,0.43814,0.00071,8.03898]
[1778120738720,27.33,80910.68,71.7,0.43774,0.00071,8.03764]
[1778120739466,27.33,80908.99,71.7,0.43654,0.00071,8.03362]
[1778120740899,27.33,80908.12,71.7,0.43593,0.00071,8.03152]
[1778120740994,27.33,80908.12,71.7,0.43593,0.00071,8.03152]
[1778120741664,27.33,80909.36,71.7,0.4368,0.00071,8.03451]
[1778120742944,27.33,80909.61,71.7,0.43698,0.00071,8.03511]
[1778120748892,27.33,80908.64,71.7,0.4363,0.00071,8.03281]
[1778120748893,27.33,80908.64,71.7,0.4363,0.00071,8.03281]
[1778120749221,27.33,80908.64,71.7,0.4363,0.00071,8.03281]
[1778120749313,27.33,80908.36,71.7,0.43611,0.00071,8.03214]
[1778120751922,27.33,80905.11,71.7,0.43381,0.00071,8.02415]
[1778120756699,27.34,80902.71,71.7,0.43213,0.00071,8.01811]
[1778120761898,27.34,80902.81,71.7,0.4322,0.00071,8.01839]
[1778120762741,27.34,80900.44,71.7,0.43054,0.0007,8.01228]
[1778120768504,27.34,80900.68,71.7,0.43072,0.0007,8.01294]
[1778120772172,27.35,80899.74,71.7,0.43006,0.0007,8.01051]
[1778120772273,27.35,80898.81,71.7,0.42941,0.0007,8.00806]
[1778120772714,27.35,80898.81,71.7,0.42941,0.0007,8.00806]
[1778120772811,27.35,80901.01,71.7,0.43096,0.0007,8.01385]
[1778120775832,27.35,80904.49,71.7,0.43343,0.00071,8.02277]
[1778120777846,27.36,80906.61,71.7,0.43493,0.00071,8.02805]
[1778120782546,27.36,80905.83,71.7,0.43438,0.00071,8.02615]
[1778120788924,27.36,80903.43,71.7,0.43271,0.0007,8.02019]
[1778120789554,27.36,80903.43,71.7,0.43271,0.0007,8.02019]
[1778120789558,27.36,80903.43,71.7,0.43271,0.0007,8.02019]
[1778120790938,27.37,80900.8,71.7,0.43086,0.0007,8.01345]
[1778120793974,27.37,80901.63,71.7,0.43134,0.00071,8.00324]
[1778120794966,27.37,80904.62,71.7,0.43345,0.00071,8.01084]
[1778120796416,27.37,80904.62,71.7,0.43345,0.00071,8.01084]
[1778120796531,27.37,80903.68,71.7,0.43279,0.00071,8.00847]
[1778120796610,27.37,80903.68,71.7,0.43279,0.00071,8.00847]
[1778120796620,27.37,80903.68,71.7,0.43279,0.00071,8.00847]
[1778120796759,27.37,80903.68,71.7,0.43279,0.00071,8.00847]
[1778120796924,27.37,80903.68,71.7,0.43279,0.00071,8.00847]
[1778120796928,27.37,80903.68,71.7,0.43279,0.00071,8.00847]
[1778120796980,27.37,80899.16,71.7,0.4296,0.0007,7.99677]
[1778120797987,27.37,80895.46,71.7,0.42699,0.0007,7.98681]
[1778120798854,27.37,80895.46,71.7,0.42699,0.0007,7.98681]
[1778120798859,27.37,80895.46,71.7,0.42699,0.0007,7.98681]
[1778120798882,27.37,80895.46,71.7,0.42699,0.0007,7.98681]
[1778120799134,27.37,80899.65,71.7,0.42994,0.0007,7.99806]
[1778120799758,27.37,80899.65,71.7,0.42994,0.0007,7.99806]
[1778120800204,27.37,80899.65,71.7,0.42994,0.0007,7.99806]
[1778120800300,27.37,80903.01,71.7,0.43231,0.00071,8.00676]
[1778120800597,27.37,80903.01,71.7,0.43231,0.00071,8.00676]
[1778120806043,27.37,80905.14,71.7,0.43382,0.00071,8.01216]
[1778120811081,27.37,80905.1,71.7,0.4338,0.00071,8.01207]
[1778120816118,27.37,80904.76,71.7,0.43356,0.00071,8.01124]
[1778120821225,27.37,80904.94,71.7,0.43369,0.00071,8.0117]
[1778120822835,27.37,80905.14,71.7,0.43383,0.00071,8.01221]
[1778120823167,27.37,80902.73,71.7,0.43214,0.00071,8.00613]
[1778120826934,27.38,80902.71,71.7,0.43212,0.00071,8.00609]
[1778120827282,27.38,80902.71,71.7,0.43212,0.00071,8.00609]
[1778120828301,27.38,80904.91,71.7,0.43368,0.00071,8.01166]
[1778120832230,27.38,80902.37,71.7,0.43189,0.00071,8.00524]
[1778120837316,27.38,80901.36,71.7,0.43118,0.0007,8.00264]
[1778120838212,27.38,80901.43,71.7,0.43123,0.0007,8.00282]
[1778120842852,27.38,80901.54,71.7,0.43132,0.0007,8.00314]
[1778120842859,27.38,80901.54,71.7,0.43132,0.0007,8.00314]
[1778120843307,27.38,80898.46,71.7,0.42915,0.0007,7.99508]
[1778120843759,27.38,80898.46,71.7,0.42915,0.0007,7.99508]
[1778120844388,27.38,80898.46,71.7,0.42915,0.0007,7.99508]
[1778120844314,27.38,80892.43,71.7,0.42491,0.0007,7.97861]
[1778120844650,27.38,80892.43,71.7,0.42491,0.0007,7.97861]
[1778120844845,27.38,80892.43,71.7,0.42491,0.0007,7.97861]
[1778120845321,27.38,80889.98,71.7,0.42319,0.0007,7.97165]
[1778120847655,27.38,80891.3,71.7,0.42412,0.0007,7.97542]
[1778120848004,27.38,80891.3,71.7,0.42412,0.0007,7.97542]
[1778120848243,27.38,80891.3,71.7,0.42412,0.0007,7.97542]
[1778120848435,27.38,80894.08,71.7,0.42607,0.0007,7.9832]
[1778120848524,27.38,80894.08,71.7,0.42607,0.0007,7.9832]
[1778120848785,27.38,80894.08,71.7,0.42607,0.0007,7.9832]
[1778120849350,27.38,80897.03,71.7,0.42814,0.0007,7.99125]
[1778120852371,27.38,80899.67,71.7,0.42988,0.00071,7.98584]
[1778120852792,27.38,80899.67,71.7,0.42988,0.00071,7.98584]
[1778120852820,27.38,80899.67,71.7,0.42988,0.00071,7.98584]
[1778120853378,27.38,80899.14,71.7,0.42951,0.00071,7.98443]
[1778120853870,27.38,80899.14,71.7,0.42951,0.00071,7.98443]
[1778120854385,27.38,80896.66,71.7,0.42776,0.0007,7.97779]
[1778120854722,27.38,80896.66,71.7,0.42776,0.0007,7.97779]
[1778120855392,27.38,80896.81,71.7,0.42786,0.0007,7.97819]
[1778120857288,27.38,80897.1,71.7,0.42807,0.00071,7.97897]
[1778120857293,27.38,80897.1,71.7,0.42807,0.00071,7.97897]
[1778120857433,27.38,80897.1,71.7,0.42807,0.00071,7.97897]
[1778120858843,27.38,80897.95,71.7,0.42866,0.00071,7.98125]
[1778120859420,27.38,80898.13,71.7,0.42879,0.00071,7.98173]
[1778120864455,27.38,80897.96,71.7,0.42867,0.00071,7.98128]
[1778120865607,27.38,80897.59,71.7,0.42841,0.00071,7.98029]
[1778120866469,27.38,80898.27,71.7,0.42889,0.00071,7.98211]
[1778120866950,27.38,80898.27,71.7,0.42889,0.00071,7.98211]
[1778120867476,27.38,80897.66,71.7,0.42846,0.00071,7.98047]
[1778120872657,27.38,80896.62,71.7,0.42772,0.0007,7.97766]
[1778120872670,27.38,80896.62,71.7,0.42772,0.0007,7.97766]
[1778120878759,27.38,80898.54,71.7,0.42908,0.00071,7.98281]
[1778120878770,27.38,80901.68,71.7,0.43129,0.00071,7.99105]
[1778120884595,27.38,80903.2,71.7,0.43238,0.00071,7.99498]
[1778120886713,27.38,80903.6,71.7,0.43266,0.00071,7.996]
[1778120889631,27.38,80901.54,71.7,0.43122,0.00071,7.99076]
[1778120891282,27.38,80901.54,71.7,0.43122,0.00071,7.99076]
[1778120896680,27.39,80901.09,71.7,0.43091,0.00071,7.98964]
[1778120901623,27.39,80901.7,71.7,0.43135,0.00071,7.99124]
[1778120902722,27.39,80908.04,71.7,0.43583,0.00071,8.00711]
[1778120905743,27.4,80905.96,71.7,0.43437,0.00071,8.00205]
[1778120910778,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912373,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912412,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912445,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912459,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912472,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912510,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912533,27.4,80905.71,71.7,0.4342,0.00071,8.00147]
[1778120912489,27.4,80904.52,71.7,0.43326,0.00071,7.98611]
[1778120912586,27.4,80904.52,71.7,0.43326,0.00071,7.98611]
[1778120912836,27.4,80904.52,71.7,0.43326,0.00071,7.98611]
[1778120913448,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914178,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914182,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914290,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914296,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914317,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914381,27.4,80912.56,71.7,0.43896,0.00071,8.0055]
[1778120914531,27.41,80923.32,71.7,0.44659,0.00071,8.02888]
[1778120914759,27.41,80923.32,71.7,0.44659,0.00071,8.02888]
[1778120914976,27.41,80927.51,71.7,0.44957,0.00071,8.03719]
[1778120916031,27.41,80927.51,71.7,0.44957,0.00071,8.03719]
[1778120916113,27.41,80929.36,71.7,0.45089,0.00071,8.04072]
[1778120916598,27.41,80929.36,71.7,0.45089,0.00071,8.04072]
[1778120919333,27.41,80929.81,71.7,0.45121,0.00071,8.04157]
[1778120919841,27.41,80926.54,71.7,0.44889,0.00071,8.03532]
[1778120920806,27.41,80926.54,71.7,0.44889,0.00071,8.03532]
[1778120920809,27.41,80926.54,71.7,0.44889,0.00071,8.03532]
[1778120920848,27.41,80924.67,71.7,0.44756,0.00071,8.03162]
[1778120924808,27.41,80923.95,71.7,0.44705,0.00071,8.03018]
[1778120925062,27.41,80923.95,71.7,0.44705,0.00071,8.03018]
[1778120925424,27.41,80923.95,71.7,0.44705,0.00071,8.03018]
[1778120925514,27.41,80923.18,71.7,0.4465,0.00071,8.02862]
[1778120926029,27.41,80923.18,71.7,0.4465,0.00071,8.02862]
[1778120926183,27.41,80909.23,71.7,0.43661,0.00071,7.9977]
[1778120928904,27.41,80906.89,71.7,0.43495,0.00071,7.99203]
[1778120932932,27.41,80909.47,71.7,0.43678,0.00071,7.99828]
[1778120934946,27.41,80907.05,71.7,0.43507,0.00071,7.99243]
[1778120936276,27.41,80907.05,71.7,0.43507,0.00071,7.99243]
[1778120942580,27.41,80906.34,71.7,0.43457,0.00071,7.9907]
[1778120943368,27.41,80906.04,71.7,0.43436,0.00071,7.98996]
[1778120945538,27.41,80904.27,71.7,0.43311,0.00071,7.98555]
[1778120946207,27.41,80902.57,71.7,0.43191,0.00071,7.98124]
[1778120946602,27.41,80902.57,71.7,0.43191,0.00071,7.98124]
[1778120952421,27.41,80900.91,71.7,0.43073,0.00071,7.97695]
[1778120952457,27.41,80903.15,71.7,0.43231,0.00071,7.98271]
[1778120958108,27.41,80904.09,71.7,0.43297,0.00071,7.98506]
[1778120959115,27.41,80901.61,71.7,0.43122,0.00071,7.97873]
[1778120960895,27.41,80901.81,71.7,0.43136,0.00071,7.97924]
[1778120961573,27.41,80901.81,71.7,0.43136,0.00071,7.97924]
[1778120961629,27.41,80901.73,71.7,0.4313,0.00071,7.97903]
[1778120962570,27.41,80902.96,71.7,0.43217,0.00071,7.98219]
[1778120965157,27.41,80906.76,71.7,0.43486,0.00071,7.99173]
[1778120967539,27.41,80908.56,71.7,0.43614,0.00071,7.99611]
[1778120970711,27.41,80907.57,71.7,0.43544,0.00071,7.99373]
[1778120971199,27.41,80904.51,71.7,0.43318,0.00071,7.97375]
[1778120975746,27.42,80903.87,71.7,0.43273,0.00071,7.97214]
[1778120975842,27.42,80903.87,71.7,0.43273,0.00071,7.97214]
[1778120976234,27.42,80909.21,71.7,0.43651,0.00071,7.9853]
[1778120976692,27.42,80909.21,71.7,0.43651,0.00071,7.9853]
[1778120976762,27.42,80909.21,71.7,0.43651,0.00071,7.9853]
[1778120976807,27.42,80909.21,71.7,0.43651,0.00071,7.9853]
[1778120976875,27.42,80909.21,71.7,0.43651,0.00071,7.9853]
[1778120976967,27.42,80909.21,71.7,0.43651,0.00071,7.9853]
[1778120977467,27.42,80916.42,71.7,0.44163,0.00071,8.00191]
[1778120978248,27.42,80921.14,71.7,0.44498,0.00071,8.01208]
[1778120983285,27.43,80921.8,71.7,0.44548,0.00071,8.01352]
[1778120984851,27.43,80921.8,71.7,0.44548,0.00071,8.01353]
[1778120987519,27.43,80922.15,71.7,0.44573,0.00071,8.01427]
[1778120987532,27.43,80922.15,71.7,0.44573,0.00071,8.01427]
[1778120987551,27.43,80922.15,71.7,0.44573,0.00071,8.01427]
[1778120988472,27.44,80926.12,71.7,0.44857,0.00071,8.0223]
[1778120988633,27.44,80926.12,71.7,0.44857,0.00071,8.0223]
[1778120992387,27.44,80927.97,71.7,0.44989,0.00071,8.02589]
[1778120992860,27.44,80928.17,71.7,0.45003,0.00071,8.02628]
[1778120992895,27.44,80928.17,71.7,0.45003,0.00071,8.02628]
[1778120992905,27.44,80928.17,71.7,0.45003,0.00071,8.02628]
[1778120993523,27.44,80930.03,71.7,0.45135,0.00071,8.02979]
[1778120996139,27.44,80929.32,71.7,0.45085,0.00071,8.02846]
[1778120996165,27.44,80929.32,71.7,0.45085,0.00071,8.02846]
[1778120996237,27.44,80929.32,71.7,0.45085,0.00071,8.02846]
[1778120996469,27.44,80929.32,71.7,0.45085,0.00071,8.02846]
[1778120996549,27.44,80922.13,71.7,0.44574,0.00071,8.01428]
[1778120996759,27.44,80922.13,71.7,0.44574,0.00071,8.01428]
[1778120997470,27.44,80915.03,71.7,0.4407,0.00071,7.99899]
[1778120997645,27.44,80915.03,71.7,0.4407,0.00071,7.99899]
[1778120997647,27.44,80915.03,71.7,0.4407,0.00071,7.99899]
[1778120997924,27.44,80915.03,71.7,0.4407,0.00071,7.99899]
[1778120998596,27.44,80909.75,71.7,0.43696,0.00071,7.98678]
[1778121000242,27.44,80908.83,71.7,0.4363,0.00071,7.98458]
[1778121000354,27.44,80908.83,71.7,0.4363,0.00071,7.98458]
[1778121000386,27.44,80908.83,71.7,0.4363,0.00071,7.98458]
[1778121000462,27.44,80908.83,71.7,0.4363,0.00071,7.98458]
[1778121000488,27.44,80908.83,71.7,0.4363,0.00071,7.98458]
[1778121000557,27.44,80908.19,71.7,0.43585,0.00071,7.98304]
[1778121000800,27.44,80908.19,71.7,0.43585,0.00071,7.98304]
[1778121000820,27.44,80908.19,71.7,0.43585,0.00071,7.98304]
[1778121000838,27.44,80908.19,71.7,0.43585,0.00071,7.98304]
[1778121000864,27.44,80908.19,71.7,0.43585,0.00071,7.98304]
[1778121001411,27.44,80910.08,71.7,0.43719,0.00071,7.98757]
[1778121003428,27.44,80909.23,71.7,0.43659,0.00071,7.98555]
[1778121004615,27.44,80907.49,71.7,0.43536,0.00071,7.98135]
[1778121004636,27.44,80907.49,71.7,0.43536,0.00071,7.98135]
[1778121005383,27.44,80907.12,71.7,0.4351,0.00071,7.98045]
[1778121005498,27.44,80907.12,71.7,0.4351,0.00071,7.98045]
[1778121005561,27.44,80913.52,71.7,0.43963,0.00071,7.99557]
[1778121005760,27.44,80913.52,71.7,0.43963,0.00071,7.99557]
[1778121006446,27.44,80920.62,71.7,0.44467,0.00071,8.01113]
[1778121006652,27.44,80920.62,71.7,0.44467,0.00071,8.01113]
[1778121006894,27.44,80920.62,71.7,0.44467,0.00071,8.01113]
[1778121007613,27.44,80920.62,71.7,0.44467,0.00071,8.01113]
[1778121007589,27.44,80927.98,71.7,0.4499,0.00071,8.02592]
[1778121008174,27.44,80927.98,71.7,0.4499,0.00071,8.02592]
[1778121008191,27.44,80927.98,71.7,0.4499,0.00071,8.02592]
[1778121008461,27.44,80933.12,71.7,0.45355,0.00071,8.03543]
[1778121009467,27.44,80935.33,71.7,0.45513,0.00071,8.03931]
[1778121011481,27.44,80937.55,71.7,0.45671,0.00071,8.04308]
[1778121012507,27.44,80937.55,71.7,0.45671,0.00071,8.04308]
[1778121012681,27.44,80938.82,71.7,0.45761,0.00071,8.04518]
[1778121012759,27.44,80938.82,71.7,0.45761,0.00071,8.04518]
[1778121012931,27.44,80938.82,71.7,0.45761,0.00071,8.04518]
[1778121013495,27.44,80944.34,71.7,0.46155,0.00071,8.05383]
[1778121015129,27.44,80943.33,71.7,0.46083,0.00071,8.0523]
[1778121017523,27.44,80940.45,71.7,0.45878,0.00071,8.04781]
[1778121019537,27.44,80943.08,71.7,0.46065,0.00071,8.05193]
[1778121020759,27.44,80942.46,71.7,0.46021,0.00071,8.05097]
[1778121021551,27.44,80939.24,71.7,0.45791,0.00071,8.04587]
[1778121022365,27.44,80939.24,71.7,0.45791,0.00071,8.04587]
[1778121022558,27.44,80937.15,71.7,0.45642,0.00071,8.04241]
[1778121023565,27.44,80932.22,71.7,0.45291,0.00071,8.03381]
[1778121023765,27.44,80932.22,71.7,0.45291,0.00071,8.03381]
[1778121023877,27.44,80932.22,71.7,0.45291,0.00071,8.03381]
[1778121023878,27.44,80932.22,71.7,0.45291,0.00071,8.03381]
[1778121023905,27.44,80932.22,71.7,0.45291,0.00071,8.03381]
[1778121023939,27.44,80932.22,71.7,0.45291,0.00071,8.03381]
[1778121024572,27.44,80923.43,71.7,0.44666,0.00071,8.01693]
[1778121024672,27.44,80923.43,71.7,0.44666,0.00071,8.01693]
[1778121024759,27.44,80923.43,71.7,0.44666,0.00071,8.01693]
[1778121024830,27.44,80923.43,71.7,0.44666,0.00071,8.01693]
[1778121025178,27.44,80923.43,71.7,0.44666,0.00071,8.01693]
[1778121025528,27.44,80923.43,71.7,0.44666,0.00071,8.01693]
[1778121025579,27.44,80916.41,71.7,0.44167,0.00071,8.00204]
[1778121025839,27.44,80916.41,71.7,0.44167,0.00071,8.00204]
[1778121026586,27.44,80913.25,71.7,0.43943,0.00071,7.99493]
[1778121028177,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028180,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028186,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028198,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028209,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028333,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028350,27.44,80913.5,71.7,0.43961,0.00071,7.9955]
[1778121028600,27.44,80908.08,71.7,0.43577,0.00071,7.98275]
[1778121028688,27.44,80908.08,71.7,0.43577,0.00071,7.98275]
[1778121029187,27.44,80908.08,71.7,0.43577,0.00071,7.98275]
[1778121029536,27.44,80908.08,71.7,0.43577,0.00071,7.98275]
[1778121029558,27.44,80908.08,71.7,0.43577,0.00071,7.98275]
[1778121029842,27.44,80906.96,71.7,0.43497,0.00071,7.98002]
[1778121029847,27.44,80906.96,71.7,0.43497,0.00071,7.98002]
[1778121030258,27.44,80906.96,71.7,0.43497,0.00071,7.98002]
[1778121030615,27.44,80903.48,71.7,0.43251,0.00071,7.97135]
[1778121030889,27.44,80903.48,71.7,0.43251,0.00071,7.97135]
[1778121031621,27.44,80904.12,71.7,0.43285,0.00071,7.96051]
[1778121032034,27.44,80904.12,71.7,0.43285,0.00071,7.96051]
[1778121032042,27.44,80904.12,71.7,0.43285,0.00071,7.96051]
[1778121032129,27.44,80904.12,71.7,0.43285,0.00071,7.96051]
[1778121032628,27.44,80904.2,71.7,0.43291,0.00071,7.9607]
[1778121032756,27.44,80904.2,71.7,0.43291,0.00071,7.9607]
[1778121032760,27.44,80904.2,71.7,0.43291,0.00071,7.9607]
[1778121033248,27.44,80904.2,71.7,0.43291,0.00071,7.9607]
[1778121034261,27.43,80903.96,71.7,0.43274,0.00071,7.96009]
[1778121035729,27.43,80903.67,71.7,0.43253,0.00071,7.95934]
[1778121035732,27.43,80903.67,71.7,0.43253,0.00071,7.95934]
[1778121036585,27.43,80903.67,71.7,0.43253,0.00071,7.95934]
[1778121036689,27.43,80903.02,71.7,0.43206,0.00071,7.95768]
[1778121038239,27.43,80901.7,71.7,0.43113,0.00071,7.95428]
[1778121038264,27.43,80901.7,71.7,0.43113,0.00071,7.95428]
[1778121038270,27.43,80901.7,71.7,0.43113,0.00071,7.95428]
[1778121038297,27.43,80901.7,71.7,0.43113,0.00071,7.95428]
[1778121041140,27.43,80903.3,71.7,0.43225,0.00071,7.95837]
[1778121042200,27.43,80902.32,71.7,0.43155,0.00071,7.95583]
[1778121044264,27.42,80904.1,71.7,0.43281,0.00071,7.96036]
[1778121044759,27.42,80904.24,71.7,0.43291,0.00071,7.9607]
[1778121044782,27.42,80906.19,71.7,0.43429,0.00071,7.96556]
[1778121048023,27.42,80906.22,71.7,0.4343,0.00071,7.96563]
[1778121048176,27.42,80904.35,71.7,0.43297,0.00071,7.96094]
[1778121048694,27.42,80904.35,71.7,0.43297,0.00071,7.96094]
[1778121051571,27.42,80903.82,71.7,0.4326,0.00071,7.95959]
[1778121052461,27.42,80903.94,71.7,0.43268,0.00071,7.95988]
[1778121052554,27.42,80906.36,71.7,0.43439,0.00071,7.96593]
[1778121053288,27.42,80906.36,71.7,0.43439,0.00071,7.96593]
[1778121060250,27.41,80904.86,71.7,0.43331,0.00071,7.96213]
[1778121060831,27.41,80907.38,71.7,0.43509,0.00071,7.96836]
[1778121062290,27.41,80907.38,71.7,0.43509,0.00071,7.96836]
[1778121062544,27.41,80907.38,71.7,0.43509,0.00071,7.96836]
[1778121062645,27.41,80910.25,71.7,0.43713,0.00071,7.97527]
[1778121062845,27.4,80914.1,71.7,0.43986,0.00071,7.98421]
[1778121064787,27.4,80915.45,71.7,0.44082,0.00071,7.98725]
[1778121064845,27.4,80915.45,71.7,0.44082,0.00071,7.98725]
[1778121064893,27.4,80915.45,71.7,0.44082,0.00071,7.98725]
[1778121065676,27.4,80920.86,71.7,0.44466,0.00071,7.999]
[1778121065713,27.4,80920.86,71.7,0.44466,0.00071,7.999]
[1778121066612,27.4,80920.86,71.7,0.44466,0.00071,7.999]
[1778121066677,27.4,80913.72,71.7,0.43957,0.00071,7.9833]
[1778121067880,27.4,80911.83,71.7,0.43823,0.00071,7.97893]
[1778121070901,27.4,80909.32,71.7,0.43645,0.00071,7.97299]
[1778121072916,27.4,80907.44,71.7,0.43512,0.00071,7.96845]
[1778121076759,27.4,80907.43,71.7,0.43511,0.00071,7.96844]
[1778121076944,27.4,80904.62,71.7,0.43312,0.00071,7.96147]
[1778121078417,27.4,80900.66,71.7,0.43031,0.00071,7.95131]
[1778121079424,27.4,80900.66,71.7,0.43031,0.00071,7.95131]
[1778121084610,27.4,80900.2,71.7,0.42998,0.00071,7.95008]
[1778121086663,27.4,80900.11,71.7,0.42992,0.00071,7.94984]
[1778121086678,27.4,80900.11,71.7,0.42992,0.00071,7.94984]
[1778121086793,27.4,80899.49,71.7,0.42948,0.00071,7.94821]
[1778121086855,27.4,80899.49,71.7,0.42948,0.00071,7.94821]
[1778121086860,27.4,80899.49,71.7,0.42948,0.00071,7.94821]
[1778121086912,27.4,80899.49,71.7,0.42948,0.00071,7.94821]
[1778121087071,27.4,80899.49,71.7,0.42948,0.00071,7.94821]
[1778121087297,27.4,80899.49,71.7,0.42948,0.00071,7.94821]
[1778121087381,27.4,80897.09,71.7,0.42778,0.00071,7.94179]
[1778121089174,27.4,80896.74,71.7,0.42753,0.00071,7.94084]
[1778121089182,27.4,80896.74,71.7,0.42753,0.00071,7.94084]
[1778121089536,27.4,80896.74,71.7,0.42753,0.00071,7.94084]
[1778121089587,27.4,80899.69,71.7,0.42962,0.00071,7.94873]
[1778121089759,27.4,80899.69,71.7,0.42962,0.00071,7.94873]
[1778121090107,27.4,80899.69,71.7,0.42962,0.00071,7.94873]
[1778121090596,27.4,80905.57,71.7,0.43379,0.00071,7.96382]
[1778121091099,27.4,80905.57,71.7,0.43379,0.00071,7.96382]
[1778121091152,27.4,80905.57,71.7,0.43379,0.00071,7.96382]
[1778121091245,27.4,80905.57,71.7,0.43379,0.00071,7.96382]
[1778121091295,27.4,80910.66,71.7,0.4373,0.00071,7.96373]
[1778121092158,27.4,80910.66,71.7,0.4373,0.00071,7.96373]
[1778121092728,27.4,80908.4,71.7,0.43569,0.00071,7.9583]
[1778121092873,27.4,80908.4,71.7,0.43569,0.00071,7.9583]
[1778121093578,27.4,80908.4,71.7,0.43569,0.00071,7.9583]
[1778121093679,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121093754,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121095375,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121095386,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121095469,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121095515,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121095630,27.4,80906.7,71.7,0.43448,0.00071,7.95414]
[1778121095644,27.4,80907.08,71.7,0.43475,0.00071,7.95507]
[1778121096264,27.4,80907.08,71.7,0.43475,0.00071,7.95507]
[1778121096568,27.4,80912.94,71.7,0.43892,0.00071,7.96906]
[1778121097231,27.4,80917.36,71.7,0.44207,0.00071,7.97902]
[1778121098302,27.4,80917.36,71.7,0.44207,0.00071,7.97902]
[1778121101500,27.4,80919.24,71.7,0.44341,0.00071,7.98311]
[1778121101559,27.4,80919.24,71.7,0.44341,0.00071,7.98311]
[1778121101687,27.4,80919.24,71.7,0.44341,0.00071,7.98311]
[1778121101851,27.4,80918.63,71.7,0.44297,0.00071,7.98179]
[1778121102121,27.4,80924.09,71.7,0.44687,0.00071,7.99324]
[1778121102950,27.4,80924.09,71.7,0.44687,0.00071,7.99324]
[1778121103044,27.4,80924.09,71.7,0.44687,0.00071,7.99324]
[1778121103085,27.4,80924.09,71.7,0.44687,0.00071,7.99324]
[1778121103128,27.4,80928.74,71.7,0.45019,0.00071,8.00238]
[1778121103832,27.4,80928.74,71.7,0.45019,0.00071,8.00238]
[1778121103851,27.4,80928.74,71.7,0.45019,0.00071,8.00238]
[1778121104181,27.4,80928.74,71.7,0.45019,0.00071,8.00238]
[1778121104216,27.39,80924.58,71.7,0.44721,0.00071,7.99421]
[1778121105142,27.39,80921.68,71.7,0.44514,0.00071,7.98826]
[1778121105766,27.39,80921.68,71.7,0.44514,0.00071,7.98826]
[1778121107156,27.39,80925.54,71.7,0.4479,0.00071,7.99613]
[1778121109651,27.39,80925.32,71.7,0.44774,0.00071,7.99568]
[1778121109694,27.39,80925.32,71.7,0.44774,0.00071,7.99568]
[1778121109702,27.39,80926.14,71.7,0.44832,0.00071,7.99731]
[1778121110684,27.39,80926.14,71.7,0.44832,0.00071,7.99731]
[1778121110657,27.39,80932.07,71.7,0.45256,0.00072,8.00856]
[1778121111187,27.39,80934.31,71.7,0.45416,0.00072,8.01258]
[1778121116222,27.38,80933.15,71.7,0.45331,0.00072,8.01048]
[1778121118336,27.38,80933.04,71.7,0.45323,0.00072,8.01027]
[1778121118380,27.38,80933.04,71.7,0.45323,0.00072,8.01027]
[1778121118388,27.38,80932.95,71.7,0.45317,0.00072,8.01011]
[1778121119243,27.38,80927.12,71.7,0.44899,0.00071,7.99916]
[1778121120439,27.37,80925.16,71.7,0.44759,0.00071,7.99528]
[1778121121257,27.37,80930.34,71.7,0.45129,0.00072,8.0053]
[1778121123271,27.37,80928.27,71.7,0.44981,0.00072,8.00136]
[1778121125339,27.37,80928.55,71.7,0.45,0.00072,8.00189]
[1778121125397,27.37,80928.51,71.7,0.44997,0.00072,8.00181]
[1778121131327,27.36,80933.2,71.7,0.45332,0.00072,8.0105]
[1778121136362,27.36,80933.89,71.7,0.4538,0.00072,8.0117]
[1778121141397,27.35,80933.45,71.7,0.45348,0.00072,8.01089]
[1778121146018,27.34,80933.54,71.7,0.45353,0.00072,8.01103]
[1778121151467,27.34,80933.36,71.7,0.45331,0.00072,7.99827]
[1778121152646,27.34,80933.36,71.7,0.45331,0.00072,7.99827]
[1778121152712,27.34,80933.36,71.7,0.45331,0.00072,7.99827]
[1778121152763,27.34,80933.36,71.7,0.45331,0.00072,7.99827]
[1778121152729,27.33,80933.2,71.7,0.45319,0.00072,7.99797]
[1778121152936,27.33,80933.2,71.7,0.45319,0.00072,7.99797]
[1778121153483,27.33,80924.14,71.7,0.44669,0.00072,7.98057]
[1778121153920,27.33,80924.14,71.7,0.44669,0.00072,7.98057]
[1778121154734,27.33,80920.33,71.7,0.44396,0.00072,7.97261]
[1778121159318,27.33,80920.6,71.7,0.44415,0.00072,7.97319]
[1778121159331,27.33,80920.6,71.7,0.44415,0.00072,7.97319]
[1778121159759,27.33,80920.6,71.7,0.44415,0.00072,7.97319]
[1778121159525,27.33,80925.45,71.7,0.44763,0.00072,7.98321]
[1778121160532,27.33,80929.46,71.7,0.4505,0.00072,7.99103]
[1778121160911,27.33,80929.46,71.7,0.4505,0.00072,7.99103]
[1778121166574,27.33,80930.39,71.7,0.45116,0.00072,7.99277]
[1778121169595,27.32,80934.09,71.7,0.45381,0.00072,7.99952]
[1778121173258,27.32,80934.04,71.7,0.45377,0.00072,7.99942]
[1778121173623,27.32,80936.08,71.7,0.45523,0.00072,8.003]
[1778121174630,27.32,80937.9,71.7,0.45654,0.00072,8.0061]
[1778121179665,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121179883,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121179914,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121179934,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121180028,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121180071,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121180125,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121180266,27.31,80936.46,71.7,0.4555,0.00072,8.00364]
[1778121180477,27.31,80936.46,71.8,0.4555,0.00072,8.00364]
[1778121180820,27.31,81008.35,71.8,0.50739,0.00072,8.05956]
[1778121180959,27.31,81008.35,71.8,0.50739,0.00072,8.05956]
[1778121181030,27.31,81008.35,71.8,0.50739,0.00072,8.05956]
[1778121181171,27.31,81008.35,71.8,0.50739,0.00072,8.05956]
[1778121181827,27.32,81031.66,71.8,0.52422,0.00072,8.0484]
[1778121182249,27.32,81031.66,71.8,0.52422,0.00072,8.0484]
[1778121182693,27.32,81032.52,71.8,0.52484,0.00072,8.04771]
[1778121183759,27.32,81032.52,71.8,0.52484,0.00072,8.04771]
[1778121183700,27.32,81026.24,71.8,0.52031,0.00072,8.05227]
[1778121184707,27.32,81021.17,71.8,0.51665,0.00072,8.0552]
[1778121186833,27.31,81019.46,71.8,0.51542,0.00072,8.05603]
[1778121186963,27.31,81019.46,71.8,0.51542,0.00072,8.05603]
[1778121187497,27.31,81019.46,71.8,0.51542,0.00072,8.05603]
[1778121187729,27.31,81023.91,71.8,0.51863,0.00072,8.0537]
[1778121188310,27.31,81023.91,71.8,0.51863,0.00072,8.0537]
[1778121188736,27.31,81031.08,71.8,0.52381,0.00072,8.04884]
[1778121190758,27.31,81032.52,71.8,0.52485,0.00072,8.0477]
[1778121190806,27.31,81034.81,71.8,0.5265,0.00072,8.04578]
[1778121191564,27.31,81034.81,71.8,0.5265,0.00072,8.04578]
[1778121191813,27.31,81034.81,71.8,0.5265,0.00072,8.04578]
[1778121191757,27.31,81038.19,71.8,0.52894,0.00072,8.04269]
[1778121192764,27.31,81041.69,71.8,0.53146,0.00072,8.03917]
[1778121192917,27.31,81041.69,71.8,0.53146,0.00072,8.03917]
[1778121194345,27.31,81040.46,71.8,0.53058,0.00072,8.04044]
[1778121194412,27.31,81040.46,71.8,0.53058,0.00072,8.04044]
[1778121194778,27.31,81041.02,71.8,0.53098,0.00072,8.03987]
[1778121197661,27.31,81040.43,71.8,0.53056,0.00072,8.04047]
[1778121197748,27.31,81040.43,71.8,0.53056,0.00072,8.04047]
[1778121197759,27.31,81040.43,71.8,0.53056,0.00072,8.04047]
[1778121197861,27.31,81038.53,71.8,0.52919,0.00072,8.04236]
[1778121198806,27.31,81031.29,71.8,0.52397,0.00072,8.04868]
[1778121199813,27.31,81033.07,71.8,0.52525,0.00072,8.04725]
[1778121200356,27.31,81033.07,71.8,0.52525,0.00072,8.04725]
[1778121202614,27.31,81030.78,71.8,0.5236,0.00072,8.04907]
[1778121204848,27.3,81026.34,71.8,0.52039,0.00072,8.0522]
[1778121205855,27.3,81022.52,71.8,0.51764,0.00072,8.05448]
[1778121207725,27.3,81023.1,71.8,0.51806,0.00072,8.05416]
[1778121207869,27.3,81022.72,71.8,0.51778,0.00072,8.05437]
[1778121210760,27.3,81022.78,71.8,0.51783,0.00072,8.05433]
[1778121211358,27.3,81023.36,71.8,0.51825,0.00072,8.05401]
[1778121211459,27.3,81021.3,71.8,0.51678,0.00072,8.04278]
[1778121212596,27.3,81018.41,71.8,0.51469,0.00072,8.04415]
[1778121214590,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214608,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214645,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214655,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214658,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214667,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214759,27.3,81017.93,71.8,0.51434,0.00072,8.04436]
[1778121214841,27.3,81018.11,71.8,0.51447,0.00072,8.04429]
[1778121215553,27.3,81016.19,71.8,0.51308,0.00072,8.04506]
[1778121216387,27.3,81016.19,71.8,0.51308,0.00072,8.04506]
[1778121216527,27.3,81016.19,71.8,0.51308,0.00072,8.04506]
[1778121216817,27.29,81012.08,71.8,0.51011,0.00072,8.0464]
[1778121217152,27.29,81012.08,71.8,0.51011,0.00072,8.0464]
[1778121217724,27.29,81011.73,71.8,0.50985,0.00072,8.04649]
[1778121218869,27.29,81011.73,71.8,0.50985,0.00072,8.04649]
[1778121217943,27.29,81009.05,71.8,0.50791,0.00072,8.0471]
[1778121219031,27.29,81009.05,71.8,0.50791,0.00072,8.0471]
[1778121219060,27.29,81009.05,71.8,0.50791,0.00072,8.0471]
[1778121219111,27.29,81009.05,71.8,0.50791,0.00072,8.0471]
[1778121219885,27.29,81006.77,71.8,0.50626,0.00072,8.04746]
[1778121220297,27.29,81006.77,71.8,0.50626,0.00072,8.04746]
[1778121220326,27.28,81003.94,71.8,0.50421,0.00072,8.04773]
[1778121221813,27.28,81001.93,71.8,0.50275,0.00072,8.04778]
[1778121224759,27.28,81001.54,71.8,0.50247,0.00072,8.04778]
[1778121224808,27.28,80999.36,71.8,0.50089,0.00072,8.0477]
[1778121224992,27.28,80994.87,71.8,0.49764,0.00072,8.04713]
[1778121226444,27.28,80994.87,71.8,0.49764,0.00072,8.04713]
[1778121226725,27.28,80994.87,71.8,0.49764,0.00072,8.04713]
[1778121226826,27.28,80993.38,71.8,0.49656,0.00073,8.04682]
[1778121228556,27.28,80992.31,71.8,0.49578,0.00073,8.04657]
[1778121234295,27.27,80991.37,71.8,0.49509,0.00073,8.04632]
[1778121236074,27.26,80989.1,71.8,0.49345,0.00073,8.04561]
[1778121240896,27.26,80988.64,71.8,0.49311,0.00073,8.04545]
[1778121241266,27.25,80988.71,71.8,0.49316,0.00073,8.04548]
[1778121241628,27.25,80988.71,71.8,0.49316,0.00073,8.04548]
[1778121241868,27.25,80988.71,71.8,0.49316,0.00073,8.04548]
[1778121243195,27.25,80988.99,71.8,0.49336,0.00073,8.04557]
[1778121243763,27.25,80988.99,71.8,0.49336,0.00073,8.04557]
[1778121244569,27.25,80994.1,71.8,0.49707,0.00073,8.04698]
[1778121246145,27.25,80996.11,71.8,0.49853,0.00073,8.04734]
[1778121247152,27.25,80999.15,71.8,0.50074,0.00073,8.04768]
[1778121248394,27.25,80999.15,71.8,0.50074,0.00073,8.04768]
[1778121248691,27.25,80999.15,71.8,0.50074,0.00073,8.04768]
[1778121252188,27.24,81001.32,71.8,0.50231,0.00073,8.04778]
[1778121253359,27.24,81001.32,71.8,0.50231,0.00073,8.04778]
[1778121253696,27.24,81001.32,71.8,0.50231,0.00073,8.04778]
[1778121255669,27.23,81002.65,71.8,0.50328,0.00073,8.04777]
[1778121255673,27.23,81002.65,71.8,0.50328,0.00073,8.04777]
[1778121255679,27.23,81002.65,71.8,0.50328,0.00073,8.04777]
[1778121255682,27.23,81002.65,71.8,0.50328,0.00073,8.04777]
[1778121255702,27.23,81002.65,71.8,0.50328,0.00073,8.04777]
[1778121255714,27.23,81002.65,71.8,0.50328,0.00073,8.04777]
[1778121255836,27.23,81003.25,71.8,0.50371,0.00073,8.04776]
[1778121256757,27.23,81004.91,71.8,0.50492,0.00073,8.04766]
[1778121259253,27.22,81004.69,71.8,0.50476,0.00073,8.04768]
[1778121259633,27.22,81004.86,71.8,0.50488,0.00073,8.04766]
[1778121260796,27.22,81009.34,71.8,0.50814,0.00073,8.04704]
[1778121268302,27.21,81011.49,71.8,0.5097,0.00073,8.04654]
[1778121274344,27.2,81011.49,71.8,0.50972,0.00073,8.03419]
[1778121278891,27.19,81011.87,71.8,0.50999,0.00073,8.03409]
[1778121278897,27.19,81011.87,71.8,0.50999,0.00073,8.03409]
[1778121279379,27.19,81011.95,71.8,0.51005,0.00073,8.03406]
[1778121282037,27.19,81011.92,71.8,0.51003,0.00073,8.03407]
[1778121282400,27.18,81011.69,71.8,0.50986,0.00073,8.03413]
[1778121287435,27.2,81012.23,71.8,0.51025,0.00073,8.03399]
[1778121290759,27.2,81012.23,71.8,0.51025,0.00073,8.03399]
[1778121291760,27.21,81011.87,71.8,0.50999,0.00073,8.03409]
[1778121291810,27.21,81009.13,71.8,0.50799,0.00073,8.03472]
[1778121293477,27.21,81011.87,71.8,0.50999,0.00073,8.03409]
[1778121296498,27.22,81013.81,71.8,0.5114,0.00073,8.03352]
[1778121301533,27.23,81014.33,71.8,0.51177,0.00073,8.03335]
[1778121303547,27.24,81017.79,71.8,0.51428,0.00073,8.03204]
[1778121306800,27.24,81015.5,71.8,0.51262,0.00073,8.03295]
[1778121308894,27.24,81015.43,71.8,0.51257,0.00073,8.03297]
[1778121310048,27.25,81015.53,71.8,0.51264,0.00073,8.03294]
[1778121310258,27.25,81015.53,71.8,0.51264,0.00073,8.03294]
[1778121310596,27.25,81009.86,71.8,0.50852,0.00073,8.03458]
[1778121311603,27.25,81006.56,71.8,0.50612,0.00073,8.03513]
[1778121312759,27.25,81006.56,71.8,0.50612,0.00073,8.03513]
[1778121312871,27.25,81004.37,71.8,0.50453,0.00073,8.03535]
[1778121315295,27.26,81004.11,71.8,0.50434,0.00073,8.03536]
[1778121320556,27.27,81005.23,71.8,0.50515,0.00073,8.03528]
[1778121321872,27.28,81007.76,71.8,0.50699,0.00073,8.03497]
[1778121326864,27.3,81005.0,71.8,0.50498,0.00073,8.0353]
[1778121327715,27.3,81002.92,71.8,0.50347,0.00073,8.03541]
[1778121333786,27.32,81003.98,71.8,0.50424,0.00073,8.023]
[1778121334759,27.32,81003.98,71.8,0.50424,0.00073,8.023]
[1778121334764,27.33,81003.72,71.8,0.50405,0.00073,8.02301]
[1778121335771,27.33,80998.66,71.8,0.50038,0.00073,8.02292]
[1778121337785,27.34,81001.52,71.8,0.50246,0.00073,8.02306]
[1778121340806,27.34,80999.87,71.8,0.50126,0.00073,8.023]
[1778121344008,27.35,80995.49,71.8,0.49808,0.00073,8.02252]
[1778121344834,27.36,80992.8,71.8,0.49613,0.00073,8.02197]
[1778121345637,27.36,80992.8,76.8,0.49613,0.00073,8.02197]
[1778121345640,27.36,80992.8,76.8,0.49613,0.00073,8.02197]
[1778121345647,27.36,80992.8,76.8,0.49613,0.00073,8.02197]
[1778121345759,27.36,80992.8,76.8,0.49613,0.00073,8.02197]
[1778121345841,27.36,80990.62,76.8,0.49455,0.00073,8.02138]
[1778121346017,27.36,80990.62,76.8,0.49455,0.00073,8.02138]
[1778121346060,27.36,80990.62,76.8,0.49455,0.00073,8.02138]
[1778121346848,27.36,80985.83,76.8,0.49108,0.00073,8.01965]
[1778121349357,27.36,80984.99,76.8,0.49047,0.00073,8.01928]
[1778121349869,27.35,80984.51,76.8,0.49012,0.00073,8.01906]
[1778121352757,27.35,80984.29,76.8,0.48996,0.00073,8.01896]
[1778121352762,27.35,80984.29,76.8,0.48996,0.00073,8.01896]
[1778121352976,27.35,80983.68,76.8,0.48952,0.00073,8.01867]
[1778121353026,27.35,80983.68,76.8,0.48952,0.00073,8.01867]
[1778121353898,27.35,80979.1,76.8,0.4862,0.00073,8.01619]
[1778121356624,27.35,80979.14,76.8,0.48622,0.00073,8.01621]
[1778121356633,27.35,80979.14,76.8,0.48622,0.00073,8.01621]
[1778121356919,27.35,80978.04,76.8,0.48543,0.00073,8.01553]
[1778121357418,27.35,80978.04,76.8,0.48543,0.00073,8.01553]
[1778121357591,27.35,80978.04,76.8,0.48543,0.00073,8.01553]
[1778121358085,27.35,80976.89,76.8,0.48459,0.00073,8.01479]
[1778121358933,27.35,80974.95,76.8,0.48318,0.00072,8.01345]
[1778121360947,27.34,80972.66,76.8,0.48152,0.00072,8.01175]
[1778121361954,27.34,80970.15,76.8,0.4797,0.00072,8.00972]
[1778121362890,27.34,80970.15,76.8,0.4797,0.00072,8.00972]
[1778121362941,27.34,80970.15,76.8,0.4797,0.00072,8.00972]
[1778121363331,27.34,80970.99,76.8,0.48031,0.00072,8.01041]
[1778121368670,27.34,80971.68,76.8,0.48081,0.00073,8.01097]
[1778121369004,27.34,80969.98,76.8,0.47958,0.00072,8.00957]
[1778121371483,27.34,80969.81,76.8,0.47945,0.00072,8.00943]
[1778121371560,27.34,80969.81,76.8,0.47945,0.00072,8.00943]
[1778121371759,27.34,80969.81,76.8,0.47945,0.00072,8.00943]
[1778121372025,27.34,80964.38,76.8,0.47552,0.00072,8.00442]
[1778121375086,27.34,80963.41,76.8,0.47481,0.00072,8.00344]
[1778121378166,27.33,80964.49,76.8,0.47559,0.00072,8.00453]
[1778121381132,27.33,80966.15,76.8,0.47679,0.00072,8.00613]
[1778121381345,27.33,80966.15,76.8,0.47679,0.00072,8.00613]
[1778121381355,27.33,80966.15,76.8,0.47679,0.00072,8.00613]
[1778121381366,27.33,80966.15,76.8,0.47679,0.00072,8.00613]
[1778121381380,27.33,80966.15,76.8,0.47679,0.00072,8.00613]
[1778121381556,27.33,80966.15,76.8,0.47679,0.00072,8.00613]
[1778121381567,27.33,80965.88,76.8,0.4766,0.00072,8.00587]
[1778121382137,27.33,80965.88,76.8,0.4766,0.00072,8.00587]
[1778121382146,27.33,80965.88,76.8,0.4766,0.00072,8.00587]
[1778121382172,27.33,80965.88,76.8,0.4766,0.00072,8.00587]
[1778121382355,27.33,80965.88,76.8,0.4766,0.00072,8.00587]
[1778121382361,27.33,80960.25,76.8,0.47251,0.00072,8.00008]
[1778121383567,27.33,80960.25,76.8,0.47251,0.00072,8.00008]
[1778121383750,27.33,80960.25,76.8,0.47251,0.00072,8.00008]
[1778121383780,27.33,80960.25,76.8,0.47251,0.00072,8.00008]
[1778121383956,27.33,80960.25,76.8,0.47251,0.00072,8.00008]
[1778121383952,27.33,80962.5,76.8,0.47414,0.00072,8.00249]
[1778121384665,27.33,80962.5,76.8,0.47414,0.00072,8.00249]
[1778121384845,27.33,80962.5,76.8,0.47414,0.00072,8.00249]
[1778121384877,27.33,80956.5,76.8,0.46979,0.00072,7.99575]
[1778121385470,27.33,80956.5,76.8,0.46979,0.00072,7.99575]
[1778121385481,27.33,80956.5,76.8,0.46979,0.00072,7.99575]
[1778121385727,27.33,80956.5,76.8,0.46979,0.00072,7.99575]
[1778121385828,27.32,80952.97,76.8,0.46724,0.00072,7.99135]
[1778121386123,27.32,80954.88,76.8,0.46862,0.00072,7.99377]
[1778121387694,27.32,80954.88,76.8,0.46862,0.00072,7.99377]
[1778121391720,27.32,80955.3,76.8,0.46892,0.00072,7.99429]
[1778121391829,27.32,80955.3,76.8,0.46887,0.00073,7.98186]
[1778121393172,27.32,80953.14,76.8,0.4673,0.00073,7.97913]
[1778121395353,27.32,80953.25,76.8,0.46738,0.00073,7.97927]
[1778121397934,27.32,80953.62,76.8,0.46765,0.00073,7.97974]
[1778121400810,27.32,80953.5,76.8,0.46756,0.00073,7.97959]
[1778121406177,27.32,80952.57,76.8,0.46688,0.00073,7.97838]
[1778121406263,27.32,80953.46,76.8,0.46753,0.00073,7.97953]
[1778121407118,27.32,80953.46,76.8,0.46753,0.00073,7.97953]
[1778121407270,27.32,80954.72,76.8,0.46844,0.00073,7.98113]
[1778121409996,27.32,80955.21,76.8,0.4688,0.00073,7.98174]
[1778121410008,27.32,80953.28,76.8,0.4674,0.00073,7.9793]
[1778121411298,27.32,80955.0,76.8,0.46864,0.00073,7.98147]
[1778121416333,27.31,80954.56,76.8,0.46832,0.00073,7.98092]
[1778121421368,27.31,80954.24,76.8,0.46809,0.00073,7.98052]
[1778121424068,27.31,80954.46,76.8,0.46825,0.00073,7.98079]
[1778121429424,27.31,80957.27,76.8,0.47029,0.00073,7.98422]
[1778121431759,27.31,80958.66,76.8,0.47129,0.00073,7.98584]
[1778121432056,27.31,80958.66,76.8,0.47129,0.00073,7.98584]
[1778121432064,27.31,80958.66,76.8,0.47129,0.00073,7.98584]
[1778121432085,27.31,80958.66,76.8,0.47129,0.00073,7.98584]
[1778121431860,27.31,80963.2,76.8,0.47459,0.00073,7.99078]
[1778121432445,27.31,80968.73,76.8,0.47861,0.00073,7.99606]
[1778121435028,27.31,80969.52,76.8,0.47918,0.00073,7.99674]
[1778121435115,27.31,80970.1,76.8,0.4796,0.00073,7.99724]
[1778121435131,27.31,80970.1,76.8,0.4796,0.00073,7.99724]
[1778121435138,27.31,80970.1,76.8,0.4796,0.00073,7.99724]
[1778121435512,27.31,80970.1,76.8,0.4796,0.00073,7.99724]
[1778121435759,27.31,80970.1,76.8,0.4796,0.00073,7.99724]
[1778121435800,27.3,80965.88,76.8,0.47653,0.00073,7.99343]
[1778121438961,27.3,80964.63,76.8,0.47562,0.00073,7.99221]
[1778121439062,27.3,80964.08,76.8,0.47522,0.00073,7.99166]
[1778121442014,27.3,80964.48,76.8,0.47551,0.00073,7.99206]
[1778121442075,27.3,80964.26,76.8,0.47535,0.00073,7.99184]
[1778121442619,27.3,80961.86,76.8,0.47361,0.00073,7.98937]
[1778121444050,27.3,80958.42,76.8,0.47111,0.00073,7.98555]
[1778121446543,27.3,80956.7,76.8,0.46986,0.00073,7.98352]
[1778121447534,27.3,80956.7,76.8,0.46986,0.00073,7.98352]
[1778121448557,27.3,80960.45,76.8,0.47258,0.00073,7.98784]
[1778121452394,27.3,80961.32,76.8,0.47317,0.00073,7.97635]
[1778121452433,27.3,80961.32,76.8,0.47317,0.00073,7.97635]
[1778121453017,27.3,80961.32,76.8,0.47317,0.00073,7.97635]
[1778121453118,27.3,80959.53,76.8,0.47186,0.00073,7.97437]
[1778121453592,27.3,80956.48,76.8,0.46965,0.00073,7.97081]
[1778121455900,27.3,80954.88,76.8,0.46848,0.00073,7.96884]
[1778121456001,27.3,80954.76,76.8,0.4684,0.00073,7.96869]
[1778121456358,27.3,80954.76,76.8,0.4684,0.00073,7.96869]
[1778121456566,27.3,80954.76,76.8,0.4684,0.00073,7.96869]
[1778121460647,27.3,80951.61,76.8,0.46611,0.00073,7.96462]
[1778121465682,27.3,80951.28,76.8,0.46587,0.00073,7.96417]
[1778121466165,27.3,80951.28,76.8,0.46587,0.00073,7.96417]
[1778121466168,27.3,80951.28,76.8,0.46587,0.00073,7.96417]
[1778121466205,27.3,80951.28,76.8,0.46587,0.00073,7.96417]
[1778121466256,27.3,80951.28,76.8,0.46587,0.00073,7.96417]
[1778121466690,27.3,80951.31,76.8,0.46589,0.00073,7.96421]
[1778121469710,27.3,80957.99,76.8,0.47075,0.00073,7.97261]
[1778121473789,27.3,80959.08,76.8,0.47154,0.00073,7.97387]
[1778121478991,27.3,80959.02,76.8,0.4715,0.00073,7.9738]
[1778121479780,27.3,80957.11,76.8,0.47011,0.00073,7.97157]
[1778121480785,27.3,80957.11,76.8,0.47011,0.00073,7.97157]
[1778121483808,27.3,80960.56,76.8,0.47262,0.00073,7.97552]
[1778121488844,27.3,80960.53,76.8,0.47259,0.00073,7.97549]
[1778121493760,27.3,80960.46,76.8,0.47254,0.00073,7.97541]
[1778121493938,27.3,80960.46,76.8,0.47254,0.00073,7.97541]
[1778121494057,27.3,80960.46,76.8,0.47254,0.00073,7.97541]
[1778121494112,27.3,80960.46,76.8,0.47254,0.00073,7.97541]
[1778121494161,27.3,80962.69,76.8,0.47416,0.00073,7.9778]
[1778121494682,27.3,80962.69,76.8,0.47416,0.00073,7.9778]
[1778121494710,27.3,80962.69,76.8,0.47416,0.00073,7.9778]
[1778121494760,27.3,80962.69,76.8,0.47416,0.00073,7.9778]
[1778121495008,27.3,80979.66,76.8,0.48652,0.00073,7.99169]
[1778121495322,27.3,80979.66,76.8,0.48652,0.00073,7.99169]
[1778121496130,27.3,80986.99,76.8,0.49187,0.00073,7.99531]
[1778121496611,27.3,80986.99,76.8,0.49187,0.00073,7.99531]
[1778121496901,27.3,80989.05,76.8,0.49337,0.00073,7.99607]
[1778121499325,27.3,80990.08,76.8,0.49412,0.00073,7.99641]
[1778121499412,27.3,80990.08,76.8,0.49412,0.00073,7.99641]
[1778121499759,27.3,80990.08,76.8,0.49412,0.00073,7.99641]
[1778121499922,27.3,80993.6,76.8,0.49668,0.00073,7.99735]
[1778121500447,27.3,80993.6,76.8,0.49668,0.00073,7.99735]
[1778121500462,27.3,80993.6,76.8,0.49668,0.00073,7.99735]
[1778121500499,27.3,80993.6,76.8,0.49668,0.00073,7.99735]
[1778121500929,27.3,80998.64,76.8,0.50036,0.00073,7.99812]
[1778121501936,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502321,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502390,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502421,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502428,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502437,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502440,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502456,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502460,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502510,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502616,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502629,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502744,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502760,27.3,81001.03,76.8,0.5021,0.00073,7.99825]
[1778121502943,27.3,81000.65,76.8,0.50182,0.00073,7.99824]
[1778121504186,27.3,80998.86,76.8,0.50052,0.00073,7.99814]
[1778121504544,27.3,80998.86,76.8,0.50052,0.00073,7.99814]
[1778121504957,27.3,80995.62,76.8,0.49816,0.00073,7.99774]
[1778121505478,27.3,80995.62,76.8,0.49816,0.00073,7.99774]
[1778121505827,27.3,80995.62,76.8,0.49816,0.00073,7.99774]
[1778121506971,27.3,80993.53,76.8,0.49663,0.00073,7.99733]
[1778121509386,27.3,80993.6,76.8,0.49668,0.00073,7.99735]
[1778121515028,27.3,80992.93,76.8,0.49618,0.00073,7.98477]
[1778121517042,27.3,80990.52,76.8,0.49442,0.00073,7.98411]
[1778121520329,27.3,80989.76,76.8,0.49387,0.00073,7.98388]
[1778121521070,27.3,80987.12,76.8,0.49194,0.00073,7.98293]
[1778121522077,27.3,80981.75,76.8,0.48802,0.00073,7.98043]
[1778121522829,27.3,80981.75,76.8,0.48802,0.00073,7.98043]
[1778121523084,27.3,80981.98,76.8,0.48819,0.00073,7.98055]
[1778121525132,27.3,80982.51,76.8,0.48858,0.00073,7.98083]
[1778121526105,27.3,80984.43,76.8,0.48998,0.00073,7.98177]
[1778121527112,27.3,80986.33,76.8,0.49137,0.00073,7.98261]
[1778121532147,27.31,80985.51,76.8,0.49077,0.00073,7.98226]
[1778121534194,27.31,80985.96,76.8,0.4911,0.00073,7.98246]
[1778121535168,27.31,80987.56,76.8,0.49227,0.00073,7.9831]
[1778121538189,27.31,80989.46,76.8,0.49366,0.00073,7.98378]
[1778121538379,27.31,80989.46,76.8,0.49366,0.00073,7.98378]
[1778121538792,27.31,80989.46,76.8,0.49366,0.00073,7.98378]
[1778121539142,27.31,80989.46,76.8,0.49366,0.00073,7.98378]
[1778121539196,27.31,80989.15,76.8,0.49343,0.00073,7.98367]
[1778121544231,27.32,80990.64,76.8,0.49452,0.00073,7.98415]
[1778121544973,27.32,80990.64,76.8,0.49452,0.00073,7.98415]
[1778121544977,27.32,80990.64,76.8,0.49452,0.00073,7.98415]
[1778121545238,27.32,80993.34,76.8,0.49649,0.00073,7.98486]
[1778121546614,27.32,80993.34,76.8,0.49649,0.00073,7.98486]
[1778121546794,27.32,80992.87,76.8,0.49614,0.00073,7.98475]
[1778121550853,27.32,80993.44,76.8,0.49656,0.00073,7.98488]
[1778121550947,27.32,80993.44,76.8,0.49656,0.00073,7.98488]
[1778121551175,27.32,80993.38,76.8,0.49652,0.00073,7.98487]
[1778121551379,27.32,80993.38,76.8,0.49652,0.00073,7.98487]
[1778121551427,27.32,80991.04,76.8,0.49481,0.00073,7.98427]
[1778121552287,27.32,80984.75,76.8,0.49022,0.00073,7.98193]
[1778121557322,27.32,80984.81,76.8,0.49026,0.00073,7.98195]
[1778121558865,27.32,80984.81,76.8,0.49026,0.00073,7.98195]
[1778121561559,27.32,80985.38,76.8,0.49068,0.00073,7.98221]
[1778121562135,27.31,80984.77,76.8,0.49023,0.00073,7.98193]
[1778121565378,27.32,80983.03,76.8,0.48897,0.00073,7.9811]
[1778121570415,27.32,80983.25,76.8,0.48913,0.00073,7.98121]
[1778121573486,27.32,80983.01,76.8,0.48893,0.00073,7.96864]
[1778121574713,27.32,80987.63,76.8,0.49231,0.00073,7.97068]
[1778121577123,27.32,80988.15,76.8,0.49269,0.00073,7.97087]
[1778121577125,27.32,80988.15,76.8,0.49269,0.00073,7.97087]
[1778121582479,27.32,80989.06,76.8,0.49335,0.00073,7.97119]
[1778121582754,27.32,80989.06,76.8,0.49335,0.00073,7.97119]
[1778121582759,27.32,80989.06,76.8,0.49335,0.00073,7.97119]
[1778121582879,27.32,80989.06,76.8,0.49335,0.00073,7.97119]
[1778121583043,27.32,80989.06,76.8,0.49335,0.00073,7.97119]
[1778121583529,27.32,80989.5,76.8,0.49367,0.00073,7.97134]
[1778121583627,27.32,80994.26,76.8,0.49715,0.00073,7.97261]
[1778121584686,27.32,80996.77,76.8,0.49899,0.00073,7.97304]
[1778121586525,27.33,80998.99,76.8,0.50061,0.00073,7.97327]
[1778121590484,27.33,80998.5,76.8,0.50025,0.00073,7.97323]
[1778121590486,27.33,80998.5,76.8,0.50025,0.00073,7.97323]
[1778121590759,27.33,80998.5,76.8,0.50025,0.00073,7.97323]
[1778121590780,27.33,80994.07,76.8,0.49701,0.00073,7.97257]
[1778121591560,27.33,80991.35,76.8,0.49503,0.00073,7.97191]
[1778121592839,27.33,80991.35,76.8,0.49503,0.00073,7.97191]
[1778121593744,27.33,80991.55,76.8,0.49517,0.00073,7.97196]
[1778121593759,27.33,80991.55,76.8,0.49517,0.00073,7.97196]
[1778121593829,27.33,80984.34,76.8,0.48991,0.00073,7.96929]
[1778121595120,27.33,80979.25,76.8,0.48619,0.00073,7.96656]
[1778121596613,27.33,80979.31,76.8,0.48624,0.00073,7.9666]
[1778121596620,27.33,80979.31,76.8,0.48624,0.00073,7.9666]
[1778121596758,27.33,80979.31,76.8,0.48624,0.00073,7.9666]
[1778121598243,27.33,80974.17,76.8,0.48248,0.00073,7.96315]
[1778121599195,27.33,80969.71,76.8,0.47923,0.00073,7.95959]
[1778121600049,27.33,80968.01,76.8,0.47799,0.00073,7.95809]
[1778121600689,27.33,80968.01,76.8,0.47799,0.00073,7.95809]
[1778121600759,27.33,80968.01,76.8,0.47799,0.00073,7.95809]
[1778121600762,27.33,80968.01,76.8,0.47799,0.00073,7.95809]
[1778121600964,27.33,80966.98,76.8,0.47724,0.00073,7.95715]
[1778121601759,27.33,80966.98,76.8,0.47724,0.00073,7.95715]
[1778121602104,27.33,80974.41,76.8,0.48266,0.00073,7.96333]
[1778121602939,27.33,80974.41,76.8,0.48266,0.00073,7.96333]
[1778121604244,27.33,80969.6,76.8,0.47915,0.00073,7.95949]
[1778121605757,27.33,80969.85,76.8,0.47933,0.00073,7.95971]
[1778121607672,27.33,80972.79,76.8,0.48147,0.00073,7.9621]
[1778121608829,27.33,80972.79,76.8,0.48147,0.00073,7.9621]
[1778121608831,27.33,80972.79,76.8,0.48147,0.00073,7.9621]
[1778121610157,27.33,80972.79,76.8,0.48147,0.00073,7.9621]
[1778121611919,27.33,80971.07,76.8,0.48022,0.00073,7.96073]
[1778121612707,27.33,80967.22,76.8,0.47741,0.00073,7.95737]
[1778121615759,27.33,80967.11,76.8,0.47733,0.00073,7.95727]
[1778121623784,27.33,80966.92,76.8,0.47719,0.00073,7.95709]
[1778121626756,27.33,80966.83,76.8,0.47713,0.00073,7.95701]
[1778121628819,27.33,80970.5,76.8,0.4798,0.00073,7.96026]
[1778121630370,27.33,80971.14,76.8,0.48027,0.00073,7.96079]
[1778121630759,27.33,80971.14,76.8,0.48027,0.00073,7.96079]
[1778121630833,27.33,80974.31,76.8,0.48259,0.00073,7.96325]
[1778121631840,27.33,80978.74,76.8,0.48579,0.00073,7.95377]
[1778121633083,27.33,80978.74,76.8,0.48579,0.00073,7.95377]
[1778121633139,27.33,80978.74,76.8,0.48579,0.00073,7.95377]
[1778121633145,27.33,80978.74,76.8,0.48579,0.00073,7.95377]
[1778121633154,27.33,80978.74,76.8,0.48579,0.00073,7.95377]
[1778121633239,27.33,80978.64,76.8,0.48572,0.00073,7.95371]
[1778121633400,27.33,80978.64,76.8,0.48572,0.00073,7.95371]
[1778121633460,27.33,80978.64,76.8,0.48572,0.00073,7.95371]
[1778121633759,27.33,80978.64,76.8,0.48572,0.00073,7.95371]
[1778121634194,27.33,80978.64,76.8,0.48572,0.00073,7.95371]
[1778121634260,27.33,80977.84,76.8,0.48513,0.00073,7.95321]
[1778121634861,27.33,80970.93,76.8,0.48008,0.00073,7.94813]
[1778121635512,27.33,80970.93,76.8,0.48008,0.00073,7.94813]
[1778121635572,27.33,80970.93,76.8,0.48008,0.00073,7.94813]
[1778121635868,27.33,80968.69,76.8,0.47845,0.00073,7.94622]
[1778121638349,27.33,80968.72,76.8,0.47847,0.00073,7.94624]
[1778121641607,27.33,80967.04,76.8,0.47724,0.00073,7.94472]
[1778121642759,27.33,80966.8,76.8,0.47706,0.00073,7.94449]
[1778121645938,27.33,80973.24,76.8,0.48177,0.00073,7.94997]
[1778121650973,27.33,80973.39,76.8,0.48188,0.00073,7.95008]
[1778121656009,27.32,80974.51,76.8,0.4827,0.00073,7.95092]
[1778121662051,27.32,80973.11,76.8,0.48167,0.00073,7.94987]
[1778121664065,27.32,80970.33,76.8,0.47964,0.00073,7.94762]
[1778121667086,27.32,80974.17,76.8,0.48244,0.00073,7.95066]
[1778121667704,27.32,80974.17,76.8,0.48244,0.00073,7.95066]
[1778121668093,27.32,80973.55,76.8,0.48199,0.00073,7.9502]
[1778121669709,27.32,80973.72,76.8,0.48211,0.00073,7.95033]
[1778121671525,27.32,80971.9,76.8,0.48078,0.00073,7.94891]
[1778121672990,27.32,80972.9,76.8,0.48151,0.00073,7.9497]
[1778121673587,27.32,80973.89,76.8,0.48224,0.00073,7.95045]
[1778121673601,27.32,80973.89,76.8,0.48224,0.00073,7.95045]
[1778121673759,27.32,80973.89,76.8,0.48224,0.00073,7.95045]
[1778121674257,27.32,80973.89,76.8,0.48224,0.00073,7.95045]
[1778121674358,27.32,80979.11,76.8,0.48606,0.00073,7.954]
[1778121675144,27.32,80982.59,76.8,0.4886,0.00073,7.95595]
[1778121675779,27.32,80982.59,76.8,0.4886,0.00073,7.95595]
[1778121675781,27.32,80982.59,76.8,0.4886,0.00073,7.95595]
[1778121679566,27.33,80981.82,76.8,0.48804,0.00073,7.95555]
[1778121681564,27.33,80981.46,76.8,0.48778,0.00073,7.95536]
[1778121682193,27.33,80981.47,76.8,0.48779,0.00073,7.95536]
[1778121686221,27.33,80979.73,76.8,0.48651,0.00073,7.95437]
[1778121687228,27.33,80977.07,76.8,0.48457,0.00073,7.9527]
[1778121692263,27.32,80977.28,76.8,0.48469,0.00073,7.94034]
[1778121695284,27.32,80980.5,76.8,0.48705,0.00073,7.94232]
[1778121695818,27.32,80980.5,76.8,0.48705,0.00073,7.94232]
[1778121695877,27.32,80980.5,76.8,0.48705,0.00073,7.94232]
[1778121696291,27.32,80982.8,76.8,0.48873,0.00073,7.94357]
[1778121696943,27.32,80982.8,76.8,0.48873,0.00073,7.94357]
[1778121696950,27.32,80982.8,76.8,0.48873,0.00073,7.94357]
[1778121697298,27.32,80983.49,76.8,0.48924,0.00073,7.94391]
[1778121698347,27.32,80983.49,76.8,0.48924,0.00073,7.94391]
[1778121701050,27.33,80983.75,76.8,0.48943,0.00073,7.94404]
[1778121705411,27.34,80984.27,76.8,0.48982,0.00073,7.94429]
[1778121705576,27.34,80984.27,76.8,0.48982,0.00073,7.94429]
[1778121706758,27.34,80982.72,76.8,0.48869,0.00073,7.94353]
[1778121707368,27.34,80981.1,76.8,0.4875,0.00073,7.94267]
[1778121712404,27.33,80980.64,76.8,0.48716,0.00073,7.94241]
[1778121716519,27.33,80980.27,76.8,0.48689,0.00073,7.94219]
[1778121716774,27.33,80980.27,76.8,0.48689,0.00073,7.94219]
[1778121717995,27.33,80975.79,76.8,0.4836,0.00073,7.93934]
[1778121719454,27.33,80973.37,76.8,0.48183,0.00073,7.93757]
[1778121724568,27.33,80974.7,76.8,0.4828,0.00073,7.93856]
[1778121724742,27.33,80974.7,76.8,0.4828,0.00073,7.93856]
[1778121724759,27.33,80974.7,76.8,0.4828,0.00073,7.93856]
[1778121725113,27.33,80974.7,76.8,0.4828,0.00073,7.93856]
[1778121725214,27.33,80975.13,76.8,0.48312,0.00073,7.93887]
[1778121725496,27.32,80971.44,76.8,0.48042,0.00073,7.93604]
[1778121726427,27.32,80971.44,76.8,0.48042,0.00073,7.93604]
[1778121726624,27.32,80971.44,76.8,0.48042,0.00073,7.93604]
[1778121727129,27.32,80970.13,76.8,0.47946,0.00073,7.93495]
[1778121727888,27.32,80970.13,76.8,0.47946,0.00073,7.93495]
[1778121727989,27.32,80970.95,76.8,0.48006,0.00073,7.93564]
[1778121731665,27.32,80971.06,76.8,0.48014,0.00073,7.93573]
[1778121732545,27.32,80973.65,76.8,0.48203,0.00073,7.93778]
[1778121736822,27.32,80975.83,76.8,0.48363,0.00073,7.93936]
[1778121740602,27.32,80979.98,76.8,0.48667,0.00073,7.94202]
[1778121741576,27.32,80979.98,76.8,0.48667,0.00073,7.94202]
[1778121741689,27.32,80979.98,76.8,0.48667,0.00073,7.94202]
[1778121741784,27.32,80980.58,76.8,0.48711,0.00073,7.94237]
[1778121744514,27.32,80980.55,76.8,0.48709,0.00073,7.94235]
[1778121746294,27.33,80984.13,76.8,0.48971,0.00073,7.94422]
[1778121746517,27.33,80984.13,76.8,0.48971,0.00073,7.94422]
[1778121746526,27.33,80984.13,76.8,0.48971,0.00073,7.94422]
[1778121748540,27.33,80983.82,76.8,0.48949,0.00073,7.94408]
[1778121752985,27.34,80983.63,76.8,0.48933,0.00073,7.93148]
[1778121752998,27.34,80983.63,76.8,0.48933,0.00073,7.93148]
[1778121754999,27.35,80983.42,76.8,0.48918,0.00073,7.93137]
[1778121755003,27.35,80983.42,76.8,0.48918,0.00073,7.93137]
[1778121760741,27.36,80983.91,76.8,0.48955,0.00073,7.93162]
[1778121761533,27.36,80983.91,76.8,0.48955,0.00073,7.93162]
[1778121761591,27.36,80983.91,76.8,0.48955,0.00073,7.93162]
[1778121761630,27.36,80983.91,76.8,0.48955,0.00073,7.93162]
[1778121761841,27.36,80983.91,76.8,0.48955,0.00073,7.93162]
[1778121761903,27.37,80982.01,76.8,0.48816,0.00073,7.93066]
[1778121762575,27.37,80982.01,76.8,0.48816,0.00073,7.93066]
[1778121762755,27.36,80977.62,76.8,0.48494,0.00073,7.92807]
[1778121764769,27.36,80975.61,76.8,0.48347,0.00073,7.92671]
[1778121769804,27.36,80975.87,76.8,0.48366,0.00073,7.92689]
[1778121774839,27.36,80974.86,76.8,0.48291,0.00073,7.92618]
[1778121776801,27.36,80974.71,76.8,0.4828,0.00073,7.92607]
[1778121780533,27.36,80974.32,76.8,0.48252,0.00073,7.92578]
[1778121780759,27.36,80974.32,76.8,0.48252,0.00073,7.92578]
[1778121780881,27.36,80974.25,76.8,0.48247,0.00073,7.92573]
[1778121782352,27.36,80974.25,76.8,0.48247,0.00073,7.92573]
[1778121782407,27.35,80971.03,76.8,0.48011,0.00073,7.92321]
[1778121782956,27.35,80971.03,76.8,0.48011,0.00073,7.92321]
[1778121783386,27.35,80966.06,76.8,0.47646,0.00073,7.91878]
[1778121784402,27.35,80963.03,76.8,0.47425,0.00073,7.91576]
[1778121790174,27.35,80962.77,76.8,0.47405,0.00073,7.91549]
[1778121792215,27.35,80962.9,76.8,0.47415,0.00073,7.91562]
[1778121792633,27.35,80962.9,76.8,0.47415,0.00073,7.91562]
[1778121795188,27.35,80962.9,76.8,0.47415,0.00073,7.91562]
[1778121799429,27.35,80963.08,76.8,0.47428,0.00073,7.91581]
[1778121800744,27.35,80962.93,76.8,0.47417,0.00073,7.91565]
[1778121803149,27.35,80962.93,76.8,0.47417,0.00073,7.91565]
[1778121803152,27.35,80962.93,76.8,0.47417,0.00073,7.91565]
[1778121808071,27.34,80958.08,76.8,0.47061,0.00073,7.91028]
[1778121815120,27.34,80958.71,76.8,0.47102,0.00073,7.89845]
[1778121817882,27.34,80959.19,76.8,0.47137,0.00073,7.899]
[1778121824186,27.34,80958.86,76.8,0.47113,0.00073,7.89862]
[1778121827736,27.34,80958.72,76.8,0.47103,0.00073,7.89846]
[1778121832265,27.34,80956.81,76.8,0.46963,0.00073,7.8962]
[1778121837300,27.34,80957.33,76.8,0.47001,0.00073,7.89683]
[1778121842335,27.34,80957.99,76.8,0.47049,0.00073,7.89761]
[1778121843976,27.34,80958.03,76.8,0.47052,0.00073,7.89765]
[1778121845356,27.34,80961.4,76.8,0.47299,0.00073,7.90146]
[1778121850391,27.34,80962.57,76.8,0.47385,0.00073,7.9027]
[1778121852759,27.34,80963.6,76.8,0.4746,0.00073,7.90377]
[1778121852762,27.34,80963.6,76.8,0.4746,0.00073,7.90377]
[1778121852890,27.34,80963.6,76.8,0.4746,0.00073,7.90377]
[1778121852925,27.34,80963.6,76.8,0.4746,0.00073,7.90377]
[1778121853515,27.34,80963.6,76.8,0.4746,0.00073,7.90377]
[1778121853412,27.34,80967.91,76.8,0.47776,0.00073,7.90794]
[1778121854419,27.34,80970.01,76.8,0.47931,0.00073,7.9098]
[1778121855141,27.34,80970.01,76.8,0.47931,0.00073,7.9098]
[1778121855499,27.34,80970.01,76.8,0.47931,0.00073,7.9098]
[1778121855538,27.34,80970.01,76.8,0.47931,0.00073,7.9098]
[1778121855759,27.34,80970.63,76.8,0.47976,0.00073,7.91032]
[1778121856433,27.34,80974.49,76.8,0.4826,0.00073,7.91336]
[1778121857337,27.34,80974.49,76.8,0.4826,0.00073,7.91336]
[1778121857445,27.34,80979.82,76.8,0.48651,0.00073,7.91689]
[1778121857559,27.34,80979.82,76.8,0.48651,0.00073,7.91689]
[1778121859275,27.34,80979.87,76.8,0.48655,0.00073,7.91692]
[1778121859297,27.34,80979.87,76.8,0.48655,0.00073,7.91692]
[1778121859321,27.34,80979.87,76.8,0.48655,0.00073,7.91692]
[1778121859459,27.34,80979.87,76.8,0.48655,0.00073,7.91692]
[1778121859550,27.35,80980.28,76.8,0.48685,0.00073,7.91716]
[1778121859647,27.35,80980.28,76.8,0.48685,0.00073,7.91716]
[1778121859786,27.35,80980.28,76.8,0.48685,0.00073,7.91716]
[1778121866716,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121866724,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121866759,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867166,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867176,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867189,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867222,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867275,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867464,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867465,27.35,80979.16,76.8,0.48603,0.00073,7.91649]
[1778121867515,27.35,80987.04,76.8,0.49182,0.00073,7.92046]
[1778121867682,27.35,80987.04,76.8,0.49182,0.00073,7.92046]
[1778121867781,27.35,80987.04,76.8,0.49182,0.00073,7.92046]
[1778121867858,27.35,80987.04,76.8,0.49182,0.00073,7.92046]
[1778121868522,27.35,80981.9,76.8,0.48805,0.00073,7.91806]
[1778121869668,27.35,80981.48,76.8,0.48774,0.00073,7.91783]
[1778121870192,27.35,80981.48,76.8,0.48774,0.00073,7.91783]
[1778121875571,27.34,80980.49,76.8,0.48698,0.00074,7.90472]
[1778121879229,27.34,80979.07,76.8,0.48594,0.00074,7.90388]
[1778121879513,27.34,80979.07,76.8,0.48594,0.00074,7.90388]
[1778121879747,27.34,80978.62,76.8,0.4856,0.00074,7.9036]
[1778121879990,27.34,80978.62,76.8,0.4856,0.00074,7.9036]
[1778121880294,27.34,80978.62,76.8,0.4856,0.00074,7.9036]
[1778121880331,27.34,80978.62,76.8,0.4856,0.00074,7.9036]
[1778121880758,27.34,80977.54,76.8,0.48481,0.00074,7.90291]
[1778121880782,27.34,80977.54,76.8,0.48481,0.00074,7.90291]
[1778121880964,27.34,80977.54,76.8,0.48481,0.00074,7.90291]
[1778121881072,27.34,80977.54,76.8,0.48481,0.00074,7.90291]
[1778121881371,27.34,80971.33,76.8,0.48024,0.00074,7.89834]
[1778121881583,27.34,80971.33,76.8,0.48024,0.00074,7.89834]
[1778121882108,27.34,80968.73,76.8,0.47833,0.00074,7.89612]
[1778121883798,27.34,80967.8,76.8,0.47765,0.00074,7.89528]
[1778121884969,27.34,80968.11,76.8,0.47787,0.00074,7.89556]
[1778121885315,27.34,80968.11,76.8,0.47787,0.00074,7.89556]
[1778121885666,27.34,80968.01,76.8,0.4778,0.00074,7.89547]
[1778121886016,27.34,80968.01,76.8,0.4778,0.00074,7.89547]
[1778121887419,27.34,80967.85,76.8,0.47768,0.00074,7.89532]
[1778121892691,27.33,80967.4,76.8,0.47735,0.00074,7.89491]
[1778121896551,27.33,80967.57,76.8,0.47747,0.00074,7.89506]
[1778121901921,27.33,80966.54,76.8,0.47671,0.00074,7.8941]
[1778121901942,27.33,80966.54,76.8,0.47671,0.00074,7.8941]
[1778121901971,27.33,80966.54,76.8,0.47671,0.00074,7.8941]
[1778121902190,27.33,80966.54,76.8,0.47671,0.00074,7.8941]
[1778121902195,27.33,80966.54,76.8,0.47671,0.00074,7.8941]
[1778121902396,27.33,80966.52,76.8,0.4767,0.00074,7.89408]
[1778121903236,27.33,80966.52,76.8,0.4767,0.00074,7.89408]
[1778121903523,27.33,80974.52,76.8,0.48258,0.00074,7.90081]
[1778121904759,27.33,80974.33,76.8,0.48244,0.00074,7.90067]
[1778121904860,27.33,80978.38,76.8,0.48542,0.00074,7.90345]
[1778121905978,27.33,80978.38,76.8,0.48542,0.00074,7.90345]
[1778121905999,27.33,80978.38,76.8,0.48542,0.00074,7.90345]
[1778121906000,27.33,80978.38,76.8,0.48542,0.00074,7.90345]
[1778121907178,27.33,80980.01,76.8,0.48662,0.00074,7.90444]
[1778121908327,27.33,80979.9,76.8,0.48654,0.00074,7.90438]
[1778121908362,27.33,80979.9,76.8,0.48654,0.00074,7.90438]
[1778121908497,27.33,80979.9,76.8,0.48654,0.00074,7.90438]
[1778121908625,27.33,80979.9,76.8,0.48654,0.00074,7.90438]
[1778121908682,27.33,80979.9,76.8,0.48654,0.00074,7.90438]
[1778121908723,27.33,80979.9,76.8,0.48654,0.00074,7.90438]
[1778121908507,27.34,80980.18,76.8,0.48675,0.00074,7.90454]
[1778121908789,27.34,80980.18,76.8,0.48675,0.00074,7.90454]
[1778121909069,27.34,80980.18,76.8,0.48675,0.00074,7.90454]
[1778121909250,27.33,80974.86,76.8,0.48283,0.00074,7.90106]
[1778121910253,27.33,80966.11,76.8,0.4764,0.00074,7.89369]
[1778121916122,27.33,80966.3,76.8,0.47654,0.00074,7.89387]
[1778121919082,27.33,80966.23,76.8,0.47649,0.00074,7.8938]
[1778121920597,27.33,80965.8,76.8,0.47617,0.00074,7.89339]
[1778121920619,27.33,80965.8,76.8,0.47617,0.00074,7.89339]
[1778121920626,27.33,80965.8,76.8,0.47617,0.00074,7.89339]
[1778121920659,27.33,80965.8,76.8,0.47617,0.00074,7.89339]
[1778121921667,27.33,80965.79,76.8,0.47616,0.00074,7.89338]
[1778121920899,27.33,80969.12,76.8,0.47861,0.00074,7.89646]
[1778121921906,27.33,80975.5,76.8,0.4833,0.00074,7.90152]
[1778121922730,27.33,80975.5,76.8,0.4833,0.00074,7.90152]
[1778121922865,27.33,80975.5,76.8,0.4833,0.00074,7.90152]
[1778121923759,27.34,80976.85,76.8,0.4843,0.00074,7.90245]
[1778121924425,27.34,80976.85,76.8,0.4843,0.00074,7.90245]
[1778121924429,27.34,80976.85,76.8,0.4843,0.00074,7.90245]
[1778121924474,27.34,80976.85,76.8,0.4843,0.00074,7.90245]
[1778121924631,27.34,80976.85,76.8,0.4843,0.00074,7.90245]
[1778121924687,27.34,80982.75,76.8,0.48864,0.00074,7.90595]
[1778121925082,27.34,80982.75,76.8,0.48864,0.00074,7.90595]
[1778121925122,27.34,80982.75,76.8,0.48864,0.00074,7.90595]
[1778121925190,27.34,80982.75,76.8,0.48864,0.00074,7.90595]
[1778121925528,27.34,80982.75,76.8,0.48864,0.00074,7.90595]
[1778121925572,27.34,80985.82,76.8,0.4909,0.00074,7.9074]
[1778121926198,27.34,80985.82,76.8,0.4909,0.00074,7.9074]
[1778121926447,27.34,80988.78,76.8,0.49308,0.00074,7.90855]
[1778121927674,27.34,80993.21,76.8,0.49634,0.00074,7.90985]
[1778121929288,27.34,80994.42,76.8,0.49723,0.00074,7.91011]
[1778121929760,27.34,80995.03,76.8,0.49768,0.00074,7.91022]
[1778121930277,27.34,80995.03,76.8,0.49768,0.00074,7.91022]
[1778121930291,27.34,80999.06,76.8,0.50064,0.00074,7.91074]
[1778121931548,27.34,80999.06,76.8,0.50064,0.00074,7.91074]
[1778121931664,27.34,81003.44,76.8,0.50387,0.00074,7.89824]
[1778121932521,27.34,81008.46,76.8,0.50757,0.00074,7.89768]
[1778121932758,27.34,81008.46,76.8,0.50757,0.00074,7.89768]
[1778121933346,27.34,81012.78,76.8,0.51075,0.00074,7.89665]
[1778121934114,27.34,81012.78,76.8,0.51075,0.00074,7.89665]
[1778121934540,27.34,81012.78,76.8,0.51075,0.00074,7.89665]
[1778121934568,27.34,81020.16,76.8,0.51618,0.00074,7.89374]
[1778121935140,27.34,81020.16,76.8,0.51618,0.00074,7.89374]
[1778121935631,27.35,81024.4,76.8,0.5193,0.00074,7.8914]
[1778121938812,27.35,81025.38,76.8,0.52002,0.00074,7.8908]
[1778121938819,27.35,81025.38,76.8,0.52002,0.00074,7.8908]
[1778121938868,27.35,81025.38,76.8,0.52002,0.00074,7.8908]
[1778121939199,27.35,81025.38,76.8,0.52002,0.00074,7.8908]
[1778121939449,27.35,81025.38,76.8,0.52002,0.00074,7.8908]
[1778121939529,27.35,81028.23,76.8,0.52212,0.00074,7.88888]
[1778121939857,27.35,81028.23,76.8,0.52212,0.00074,7.88888]
[1778121940224,27.35,81035.63,76.8,0.52755,0.00073,7.88289]
[1778121941040,27.35,81039.47,76.8,0.53037,0.00073,7.87921]
[1778121943496,27.36,81039.22,76.8,0.53019,0.00073,7.87947]
[1778121943736,27.36,81039.22,76.8,0.53019,0.00073,7.87947]
[1778121943553,27.36,81037.38,76.8,0.52883,0.00073,7.88127]
[1778121943747,27.36,81037.38,76.8,0.52883,0.00073,7.88127]
[1778121943753,27.36,81037.38,76.8,0.52883,0.00073,7.88127]
[1778121943760,27.36,81037.38,76.8,0.52883,0.00073,7.88127]
[1778121943898,27.36,81037.38,76.8,0.52883,0.00073,7.88127]
[1778121944255,27.36,81033.87,76.8,0.52626,0.00073,7.88446]
[1778121945068,27.36,81031.42,76.8,0.52446,0.00073,7.88649]
[1778121945759,27.36,81031.42,76.8,0.52446,0.00073,7.88649]
[1778121946075,27.36,81031.34,76.8,0.5244,0.00073,7.88655]
[1778121947152,27.36,81031.34,76.8,0.5244,0.00073,7.88655]
[1778121947256,27.36,81031.34,76.8,0.5244,0.00073,7.88655]
[1778121947310,27.36,81031.34,76.8,0.5244,0.00073,7.88655]
[1778121947411,27.36,81030.45,76.8,0.52374,0.00073,7.88724]
[1778121948262,27.36,81030.45,76.8,0.52374,0.00073,7.88724]
[1778121948376,27.36,81030.45,76.8,0.52374,0.00073,7.88724]
[1778121948517,27.36,81030.45,76.8,0.52374,0.00073,7.88724]
[1778121948531,27.36,81027.26,76.8,0.5214,0.00074,7.88956]
[1778121948759,27.36,81027.26,76.8,0.5214,0.00074,7.88956]
[1778121949271,27.36,81027.26,76.8,0.5214,0.00074,7.88956]
[1778121949372,27.36,81027.23,76.8,0.52138,0.00074,7.88958]
[1778121949759,27.36,81027.23,76.8,0.52138,0.00074,7.88958]
[1778121950103,27.36,81027.72,76.8,0.52174,0.00074,7.88924]
[1778121951618,27.36,81027.72,76.8,0.52174,0.00074,7.88924]
[1778121951650,27.35,81024.8,76.8,0.51959,0.00074,7.89116]
[1778121952237,27.35,81030.02,76.8,0.52343,0.00074,7.88757]
[1778121953124,27.35,81033.04,76.8,0.52565,0.00073,7.88516]
[1778121954801,27.36,81032.86,76.8,0.52552,0.00073,7.88531]
[1778121955138,27.36,81034.48,76.8,0.52671,0.00073,7.88393]
[1778121956392,27.36,81034.48,76.8,0.52671,0.00073,7.88393]
[1778121957112,27.36,81035.61,76.8,0.52754,0.00073,7.88292]
[1778121957147,27.36,81035.61,76.8,0.52754,0.00073,7.88292]
[1778121958159,27.36,81042.75,76.8,0.53277,0.00073,7.87576]
[1778121958760,27.36,81042.75,76.8,0.53277,0.00073,7.87576]
[1778121959715,27.36,81045.63,76.8,0.53489,0.00073,7.87249]
[1778121959849,27.36,81045.63,76.8,0.53489,0.00073,7.87249]
[1778121960942,27.36,81045.63,76.8,0.53488,0.00073,7.87249]
[1778121960945,27.36,81045.63,76.8,0.53488,0.00073,7.87249]
[1778121960956,27.36,81045.63,76.8,0.53488,0.00073,7.87249]
[1778121961742,27.36,81045.63,76.8,0.53488,0.00073,7.87249]
[1778121961761,27.36,81044.64,76.8,0.53416,0.00073,7.87364]
[1778121962484,27.36,81044.64,76.8,0.53416,0.00073,7.87364]
[1778121962569,27.36,81044.64,76.8,0.53416,0.00073,7.87364]
[1778121962631,27.36,81045.39,76.8,0.53471,0.00073,7.87278]
[1778121962861,27.36,81045.39,76.8,0.53471,0.00073,7.87278]
[1778121963457,27.36,81045.39,76.8,0.53471,0.00073,7.87278]
[1778121963554,27.37,81043.68,76.8,0.53345,0.00073,7.87474]
[1778121964201,27.37,81036.52,76.8,0.52819,0.00073,7.88209]
[1778121968340,27.37,81036.7,76.8,0.52832,0.00073,7.88193]
[1778121968759,27.37,81036.7,76.8,0.52832,0.00073,7.88193]
[1778121968651,27.37,81034.63,76.8,0.5268,0.00073,7.88381]
[1778121969236,27.37,81031.99,76.8,0.52486,0.00073,7.88604]
[1778121971304,27.37,81031.19,76.8,0.52428,0.00073,7.88668]
[1778121975545,27.37,81032.34,76.8,0.52512,0.00073,7.88576]
[1778121975570,27.37,81032.34,76.8,0.52512,0.00073,7.88576]
[1778121975632,27.37,81032.34,76.8,0.52512,0.00073,7.88576]
[1778121975683,27.37,81032.34,76.8,0.52512,0.00073,7.88576]
[1778121975684,27.37,81032.69,76.8,0.52538,0.00073,7.88547]
[1778121975819,27.37,81032.69,76.8,0.52538,0.00073,7.88547]
[1778121976285,27.37,81037.72,76.8,0.52907,0.00073,7.88096]
[1778121977566,27.37,81037.72,76.8,0.52907,0.00073,7.88096]
[1778121977656,27.37,81040.52,76.8,0.53113,0.00073,7.87816]
[1778121983334,27.37,81039.66,76.8,0.53049,0.00073,7.87905]
[1778121985793,27.37,81039.51,76.8,0.53038,0.00073,7.8792]
[1778121986355,27.38,81036.24,76.8,0.52798,0.00073,7.88237]
[1778121987759,27.38,81036.24,76.8,0.52798,0.00073,7.88237]
[1778121987362,27.38,81033.26,76.8,0.52579,0.00073,7.885]
[1778121988425,27.38,81033.26,76.8,0.52579,0.00073,7.885]
[1778121995418,27.37,81033.35,76.8,0.5259,0.00074,7.8723]
[1778121998759,27.37,81033.55,76.8,0.52605,0.00074,7.87213]
[1778121998439,27.37,81036.16,76.8,0.52797,0.00074,7.86982]
[1778122003759,27.37,81036.65,76.8,0.52833,0.00074,7.86936]
[1778122004481,27.37,81034.39,76.8,0.52667,0.00074,7.87141]
[1778122007440,27.37,81035.43,76.8,0.52743,0.00074,7.87048]
[1778122007450,27.37,81035.43,76.8,0.52743,0.00074,7.87048]
[1778122007454,27.37,81035.43,76.8,0.52743,0.00074,7.87048]
[1778122007773,27.37,81036.25,76.8,0.52804,0.00074,7.86973]
[1778122008518,27.37,81040.61,76.8,0.53124,0.00073,7.86544]
[1778122009525,27.37,81043.22,76.8,0.53316,0.00073,7.86263]
[1778122010759,27.37,81043.22,76.8,0.53316,0.00073,7.86263]
[1778122010532,27.37,81041.3,76.8,0.53175,0.00073,7.86472]
[1778122011621,27.37,81041.3,76.8,0.53175,0.00073,7.86472]
[1778122015568,27.37,81043.36,76.8,0.53325,0.00073,7.86248]
[1778122019759,27.38,81043.56,76.8,0.5334,0.00073,7.86226]
[1778122021871,27.38,81043.09,76.8,0.53305,0.00073,7.86279]
[1778122022759,27.38,81043.09,76.8,0.53305,0.00073,7.86279]
[1778122022808,27.38,81049.1,76.8,0.53746,0.00073,7.85566]
[1778122023624,27.38,81051.84,76.8,0.53947,0.00073,7.85209]
[1778122025638,27.38,81054.05,76.8,0.54109,0.00073,7.84907]
[1778122029666,27.39,81055.7,76.8,0.54229,0.00073,7.84674]
[1778122030140,27.39,81055.7,76.8,0.54229,0.00073,7.84674]
[1778122030233,27.39,81055.7,76.8,0.54229,0.00073,7.84674]
[1778122030418,27.39,81055.7,76.8,0.54229,0.00073,7.84674]
[1778122031680,27.39,81058.04,76.8,0.544,0.00073,7.8433]
[1778122031904,27.39,81058.04,76.8,0.544,0.00073,7.8433]
[1778122031995,27.39,81058.04,76.8,0.544,0.00073,7.8433]
[1778122032005,27.39,81058.04,76.8,0.544,0.00073,7.8433]
[1778122032359,27.39,81058.04,76.8,0.544,0.00073,7.8433]
[1778122032444,27.39,81058.04,76.8,0.544,0.00073,7.8433]
[1778122032687,27.39,81066.5,76.8,0.55018,0.00073,7.82965]
[1778122033767,27.39,81075.93,76.8,0.55706,0.00073,7.81221]
[1778122034701,27.39,81079.18,76.8,0.55943,0.00073,7.80565]
[1778122035743,27.39,81079.18,76.8,0.55943,0.00073,7.80565]
[1778122036092,27.39,81079.35,76.8,0.55955,0.00073,7.80531]
[1778122038086,27.39,81078.43,76.8,0.55888,0.00073,7.80721]
[1778122041674,27.4,81078.15,76.8,0.55867,0.00073,7.80779]
[1778122041750,27.4,81077.89,76.8,0.55848,0.00073,7.80833]
[1778122042672,27.4,81077.89,76.8,0.55848,0.00073,7.80833]
[1778122042685,27.4,81077.89,76.8,0.55848,0.00073,7.80833]
[1778122042749,27.4,81077.89,76.8,0.55848,0.00073,7.80833]
[1778122042762,27.4,81077.89,76.8,0.55848,0.00073,7.80833]
[1778122042774,27.4,81077.89,76.8,0.55848,0.00073,7.80833]
[1778122042783,27.4,81074.84,76.8,0.55625,0.00073,7.81438]
[1778122043765,27.4,81069.9,76.8,0.55265,0.00073,7.82367]
[1778122045759,27.4,81069.32,76.8,0.55222,0.00073,7.82472]
[1778122045808,27.4,81069.32,76.8,0.55222,0.00073,7.82472]
[1778122045810,27.4,81066.38,76.8,0.55007,0.00073,7.82991]
[1778122046639,27.4,81066.38,76.8,0.55007,0.00073,7.82991]
[1778122046786,27.4,81062.7,76.8,0.54738,0.00073,7.83606]
[1778122047008,27.4,81062.7,76.8,0.54738,0.00073,7.83606]
[1778122047896,27.4,81062.59,76.8,0.5473,0.00073,7.83624]
[1778122050213,27.4,81061.59,76.8,0.54657,0.00073,7.83786]
[1778122050759,27.4,81061.59,76.8,0.54657,0.00073,7.83786]
[1778122050814,27.41,81064.22,76.8,0.54849,0.00073,7.83357]
[1778122052828,27.41,81066.33,76.8,0.5501,0.00073,7.8173]
[1778122053891,27.41,81066.29,76.8,0.55007,0.00073,7.81737]
[1778122054759,27.41,81066.29,76.8,0.55007,0.00073,7.81737]
[1778122054842,27.41,81060.9,76.8,0.54613,0.00073,7.82627]
[1778122056168,27.41,81062.05,76.8,0.54697,0.00073,7.82444]
[1778122059142,27.41,81062.58,76.8,0.54736,0.00073,7.82358]
[1778122059242,27.41,81062.58,76.8,0.54736,0.00073,7.82358]
[1778122059759,27.41,81062.58,76.8,0.54736,0.00073,7.82358]
[1778122059839,27.41,81062.35,76.8,0.54719,0.00073,7.82396]
[1778122060415,27.41,81064.0,76.8,0.5484,0.00073,7.82125]
[1778122063260,27.41,81065.25,76.8,0.54931,0.00073,7.81916]
[1778122065336,27.41,81065.34,76.8,0.54937,0.00073,7.81902]
[1778122066332,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066369,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066468,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066518,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066771,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066841,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066858,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066861,27.41,81065.76,76.8,0.54968,0.00073,7.8183]
[1778122066887,27.41,81066.49,76.8,0.55021,0.00073,7.81705]
[1778122066890,27.41,81066.49,76.8,0.55021,0.00073,7.81705]
[1778122067162,27.41,81066.49,76.8,0.55021,0.00073,7.81705]
[1778122067211,27.41,81072.66,76.8,0.55472,0.00073,7.80591]
[1778122067934,27.41,81068.79,76.8,0.55189,0.00073,7.81302]
[1778122070560,27.41,81069.74,76.8,0.55258,0.00073,7.81131]
[1778122070644,27.41,81069.74,76.8,0.55258,0.00073,7.81131]
[1778122071108,27.42,81069.72,76.8,0.55257,0.00073,7.81136]
[1778122071951,27.42,81070.56,76.8,0.55318,0.00073,7.80983]
[1778122074618,27.42,81072.07,76.8,0.55428,0.00073,7.80705]
[1778122074650,27.42,81073.61,76.8,0.5554,0.00073,7.80414]
[1778122076999,27.42,81075.88,76.8,0.55704,0.00073,7.79976]
[1778122078006,27.43,81077.31,76.8,0.55808,0.00073,7.79692]
[1778122081108,27.43,81077.1,76.8,0.55793,0.00073,7.79735]
[1778122082422,27.43,81077.71,76.8,0.55837,0.00073,7.79613]
[1778122082450,27.43,81077.71,76.8,0.55837,0.00073,7.79613]
[1778122082759,27.43,81077.71,76.8,0.55837,0.00073,7.79613]
[1778122083042,27.43,81074.99,76.8,0.55638,0.00073,7.80153]
[1778122086484,27.43,81073.92,76.8,0.5556,0.00073,7.80362]
[1778122086558,27.43,81073.92,76.8,0.5556,0.00073,7.80362]
[1778122086592,27.43,81073.92,76.8,0.5556,0.00073,7.80362]
[1778122087070,27.44,81076.7,76.8,0.55762,0.00073,7.7982]
[1778122088320,27.44,81076.7,76.8,0.55762,0.00073,7.7982]
[1778122088421,27.44,81077.52,76.8,0.55822,0.00073,7.79656]
[1778122089084,27.44,81076.1,76.8,0.55718,0.00073,7.79939]
[1778122091098,27.44,81077.73,76.8,0.55836,0.00073,7.79615]
[1778122096133,27.44,81077.05,76.8,0.55786,0.00073,7.79754]
[1778122101229,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101346,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101373,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101384,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101432,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101442,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101443,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101450,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101472,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101478,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101624,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101629,27.44,81077.17,76.8,0.55795,0.00073,7.7973]
[1778122101843,27.45,81077.02,76.8,0.55783,0.00073,7.79762]
[1778122102052,27.45,81077.02,76.8,0.55783,0.00073,7.79762]
[1778122102759,27.45,81077.02,76.8,0.55783,0.00073,7.79762]
[1778122102860,27.44,81058.52,76.8,0.54434,0.00073,7.83005]
[1778122103137,27.44,81058.52,76.8,0.54434,0.00073,7.83005]
[1778122103182,27.44,81058.52,76.8,0.54434,0.00073,7.83005]
[1778122103341,27.44,81058.52,76.8,0.54434,0.00073,7.83005]
[1778122103632,27.44,81058.52,76.8,0.54434,0.00073,7.83005]
[1778122103780,27.44,81058.52,76.8,0.54434,0.00073,7.83005]
[1778122103881,27.44,81053.22,76.8,0.54046,0.00073,7.8377]
[1778122104276,27.44,81055.82,76.8,0.54237,0.00073,7.83404]
[1778122105196,27.43,81054.28,76.8,0.54124,0.00073,7.83622]
[1778122110231,27.42,81053.69,76.8,0.54083,0.00073,7.83701]
[1778122115266,27.41,81054.23,76.8,0.5413,0.00073,7.82353]
[1778122119287,27.41,81054.42,76.8,0.54145,0.00073,7.82325]
[1778122119322,27.41,81054.42,76.8,0.54145,0.00073,7.82325]
[1778122119672,27.41,81054.42,76.8,0.54145,0.00073,7.82325]
[1778122120301,27.4,81059.09,76.8,0.54488,0.00073,7.81636]
[1778122121791,27.4,81060.59,76.8,0.54598,0.00073,7.81402]
[1778122123653,27.4,81060.29,76.8,0.54577,0.00073,7.81448]
[1778122123661,27.4,81060.29,76.8,0.54577,0.00073,7.81448]
[1778122123711,27.4,81060.29,76.8,0.54577,0.00073,7.81448]
[1778122123783,27.4,81059.78,76.8,0.5454,0.00073,7.81527]
[1778122124648,27.4,81054.39,76.8,0.54144,0.00073,7.82326]
[1778122125336,27.4,81051.94,76.8,0.53964,0.00073,7.82664]
[1778122126627,27.4,81048.68,76.8,0.53724,0.00074,7.83088]
[1778122127350,27.39,81046.66,76.8,0.53576,0.00074,7.83337]
[1778122128876,27.39,81046.66,76.8,0.53576,0.00074,7.83337]
[1778122129364,27.39,81045.0,76.8,0.53454,0.00074,7.83532]
[1778122134360,27.39,81044.76,76.8,0.53437,0.00074,7.83559]
[1778122134409,27.39,81044.76,76.8,0.53437,0.00074,7.83559]
[1778122134443,27.39,81044.75,76.8,0.53436,0.00074,7.8356]
[1778122135406,27.39,81047.33,76.8,0.53626,0.00074,7.83253]
[1778122140441,27.38,81047.47,76.8,0.53637,0.00074,7.83235]
[1778122145356,27.37,81047.03,76.8,0.53605,0.00074,7.83288]
[1778122145759,27.37,81047.03,76.8,0.53605,0.00074,7.83288]
[1778122145860,27.37,81050.29,76.8,0.53846,0.00074,7.82876]
[1778122146483,27.37,81052.74,76.8,0.54026,0.00074,7.82549]
[1778122147490,27.37,81055.71,76.8,0.54245,0.00074,7.82129]
[1778122149504,27.36,81057.51,76.8,0.54378,0.00073,7.81863]
[1778122153642,27.36,81058.01,76.8,0.54416,0.00074,7.81785]
[1778122153676,27.36,81058.01,76.8,0.54416,0.00074,7.81785]
[1778122153814,27.36,81058.01,76.8,0.54416,0.00074,7.81785]
[1778122153830,27.35,81058.01,76.8,0.54416,0.00074,7.81784]
[1778122154541,27.35,81055.07,76.8,0.542,0.00074,7.82216]
[1778122155548,27.35,81053.36,76.8,0.54075,0.00074,7.82457]
[1778122159576,27.34,81054.88,76.8,0.54188,0.00074,7.82241]
[1778122162570,27.34,81055.92,76.8,0.54265,0.00074,7.82089]
[1778122162624,27.34,81055.92,76.8,0.54265,0.00074,7.82089]
[1778122162695,27.34,81055.92,76.8,0.54265,0.00074,7.82089]
[1778122162759,27.34,81055.92,76.8,0.54265,0.00074,7.82089]
[1778122162933,27.34,81055.92,76.8,0.54265,0.00074,7.82089]
[1778122162860,27.34,81055.3,76.8,0.54219,0.00074,7.82179]
[1778122163605,27.34,81052.08,76.8,0.53982,0.00074,7.82629]
[1778122168640,27.33,81052.06,76.8,0.53982,0.00074,7.82629]
[1778122172668,27.32,81049.27,76.8,0.53783,0.00074,7.81725]
[1778122173947,27.32,81049.27,76.8,0.53783,0.00074,7.81725]
[1778122178712,27.31,81051.46,76.8,0.53946,0.00074,7.81435]
[1778122179759,27.31,81051.46,76.8,0.53946,0.00074,7.81435]
[1778122183436,27.3,81053.3,76.8,0.54083,0.00074,7.81181]
[1778122183480,27.3,81053.3,76.8,0.54083,0.00074,7.81181]
[1778122183802,27.3,81053.3,76.8,0.54083,0.00074,7.81181]
[1778122183816,27.3,81054.63,76.8,0.54181,0.00074,7.80993]
[1778122186622,27.3,81055.51,76.8,0.54246,0.00074,7.80866]
[1778122190786,27.29,81053.71,76.8,0.54114,0.00074,7.81121]
[1778122191256,27.29,81053.57,76.8,0.54104,0.00074,7.8114]
[1778122191270,27.29,81053.57,76.8,0.54104,0.00074,7.8114]
[1778122191294,27.29,81053.57,76.8,0.54105,0.00074,7.8114]
[1778122195393,27.29,81053.61,76.8,0.54107,0.00074,7.81134]
[1778122195986,27.29,81053.61,76.8,0.54107,0.00074,7.81134]
[1778122195987,27.29,81054.15,76.8,0.54148,0.00074,7.81057]
[1778122196839,27.29,81052.15,76.8,0.54,0.00074,7.81335]
[1778122201107,27.28,81052.17,76.8,0.54002,0.00074,7.81331]
[1778122203889,27.28,81049.77,76.8,0.53825,0.00074,7.8165]
[1778122207323,27.27,81049.74,76.8,0.53824,0.00074,7.81652]
[1778122207344,27.27,81049.74,76.8,0.53824,0.00074,7.81652]
[1778122207764,27.27,81049.74,76.8,0.53824,0.00074,7.81652]
[1778122207815,27.27,81049.74,76.8,0.53824,0.00074,7.81652]
[1778122207917,27.27,81051.14,76.8,0.53928,0.00074,7.81467]
[1778122208925,27.27,81052.98,76.8,0.54064,0.00074,7.81216]
[1778122210938,27.27,81054.71,76.8,0.54192,0.00074,7.80971]
[1778122215990,27.26,81053.89,76.8,0.54132,0.00074,7.81087]
[1778122215973,27.26,81055.97,76.8,0.54286,0.00074,7.80787]
[1778122216980,27.26,81053.94,76.8,0.54136,0.00074,7.81079]
[1778122218760,27.26,81054.17,76.8,0.54153,0.00074,7.81046]
[1778122221615,27.26,81053.16,76.8,0.54079,0.00074,7.81187]
[1778122222759,27.25,81052.26,76.8,0.54013,0.00074,7.81311]
[1778122228057,27.24,81050.91,76.8,0.53914,0.00074,7.81491]
[1778122233758,27.24,81051.26,76.8,0.53946,0.00074,7.8017]
[1778122233891,27.24,81051.26,76.8,0.53946,0.00074,7.8017]
[1778122233938,27.24,81051.26,76.8,0.53946,0.00074,7.8017]
[1778122233992,27.24,81051.22,76.8,0.53944,0.00074,7.80175]
[1778122234099,27.24,81047.83,76.8,0.53693,0.00074,7.80616]
[1778122235106,27.23,81040.16,76.8,0.53123,0.00074,7.81499]
[1778122236558,27.23,81040.16,76.8,0.53123,0.00074,7.81499]
[1778122240024,27.23,81040.21,76.8,0.53127,0.00074,7.81493]
[1778122245176,27.22,81041.09,76.8,0.53194,0.00074,7.81398]
[1778122250211,27.21,81041.14,76.8,0.53198,0.00074,7.81391]
[1778122253232,27.21,81039.51,76.8,0.53078,0.00074,7.81562]
[1778122258267,27.2,81039.71,76.8,0.53093,0.00074,7.8154]
[1778122263302,27.19,81040.28,76.8,0.53137,0.00074,7.81479]
[1778122271361,27.18,81040.77,76.8,0.53174,0.00074,7.81425]
[1778122273155,27.18,81040.77,76.8,0.53174,0.00074,7.81425]
[1778122273164,27.18,81040.77,76.8,0.53174,0.00074,7.81425]
[1778122273404,27.18,81040.77,76.8,0.53174,0.00074,7.81425]
[1778122273569,27.18,81044.51,76.8,0.53453,0.00074,7.81006]
[1778122274382,27.18,81046.3,76.8,0.53586,0.00074,7.80792]
[1778122276349,27.18,81047.39,76.8,0.53667,0.00074,7.80657]
[1778122279417,27.17,81045.89,76.8,0.53556,0.00074,7.80841]
[1778122283302,27.17,81046.15,76.8,0.53576,0.00074,7.80809]
[1778122283446,27.17,81046.88,76.8,0.5363,0.00074,7.8072]
[1778122284452,27.17,81049.66,76.8,0.53837,0.00074,7.80365]
[1778122288833,27.17,81048.99,76.8,0.53787,0.00074,7.80452]
[1778122294522,27.17,81048.13,76.8,0.53729,0.00075,7.79287]
[1778122299738,27.17,81048.32,76.8,0.53744,0.00075,7.79263]
[1778122299774,27.17,81048.32,76.8,0.53744,0.00075,7.79263]
[1778122299816,27.16,81048.32,76.8,0.53744,0.00075,7.79263]
[1778122305906,27.17,81048.33,76.8,0.53744,0.00075,7.79262]
[1778122311641,27.18,81047.67,76.8,0.53693,0.00074,7.79349]
[1778122314142,27.18,81048.7,76.8,0.5377,0.00074,7.79218]
[1778122319698,27.19,81050.79,76.8,0.53925,0.00074,7.78944]
[1778122323759,27.19,81050.6,76.8,0.5391,0.00074,7.78971]
[1778122323835,27.19,81050.97,76.8,0.53938,0.00074,7.78922]
[1778122324733,27.19,81053.91,76.8,0.54156,0.00074,7.78514]
[1778122329553,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329563,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329577,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329599,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329646,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329707,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329802,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122330125,27.2,81055.07,76.8,0.54242,0.00074,7.78348]
[1778122329805,27.2,81063.73,76.8,0.54885,0.00074,7.76984]
[1778122330569,27.2,81063.73,76.8,0.54885,0.00074,7.76984]
[1778122330777,27.2,81078.21,76.8,0.55957,0.00074,7.74254]
[1778122331784,27.2,81081.24,76.8,0.56181,0.00074,7.73612]
[1778122332568,27.2,81081.24,76.8,0.56181,0.00074,7.73612]
[1778122332579,27.2,81081.24,76.8,0.56181,0.00074,7.73612]
[1778122332580,27.2,81081.24,76.8,0.56181,0.00074,7.73612]
[1778122333069,27.2,81082.06,76.8,0.56242,0.00074,7.73434]
[1778122336821,27.2,81080.62,76.8,0.56135,0.00074,7.73748]
[1778122338835,27.2,81086.45,76.8,0.56564,0.00074,7.72455]
[1778122339842,27.2,81084.49,76.8,0.56419,0.00074,7.72902]
[1778122341096,27.2,81082.52,76.8,0.56274,0.00074,7.73339]
[1778122341627,27.2,81082.52,76.8,0.56274,0.00074,7.73339]
[1778122341759,27.2,81082.52,76.8,0.56274,0.00074,7.73339]
[1778122341804,27.2,81082.52,76.8,0.56274,0.00074,7.73339]
[1778122341856,27.21,81081.91,76.8,0.56228,0.00074,7.73473]
[1778122344205,27.21,81083.05,76.8,0.56312,0.00074,7.73225]
[1778122344877,27.21,81081.61,76.8,0.56206,0.00074,7.73541]
[1778122348905,27.21,81080.22,76.8,0.56102,0.00074,7.73842]
[1778122353940,27.22,81080.47,76.8,0.56129,0.00074,7.72505]
[1778122355495,27.22,81081.2,76.8,0.56183,0.00074,7.72349]
[1778122355954,27.22,81083.52,76.8,0.56354,0.00074,7.71842]
[1778122357968,27.22,81085.17,76.8,0.56475,0.00074,7.71474]
[1778122363003,27.23,81085.67,76.8,0.56511,0.00074,7.71366]
[1778122368039,27.24,81087.07,76.8,0.56612,0.00074,7.7105]
[1778122369298,27.24,81087.07,76.8,0.56612,0.00074,7.7105]
[1778122369370,27.24,81087.07,76.8,0.56612,0.00074,7.7105]
[1778122369419,27.24,81087.07,76.8,0.56612,0.00074,7.7105]
[1778122369425,27.24,81087.07,76.8,0.56612,0.00074,7.7105]
[1778122369759,27.24,81087.07,76.8,0.56612,0.00074,7.7105]
[1778122370053,27.24,81091.84,76.8,0.56963,0.00074,7.69921]
[1778122371146,27.24,81091.84,76.8,0.56963,0.00074,7.69921]
[1778122371060,27.24,81094.89,76.8,0.57187,0.00074,7.69167]
[1778122372067,27.24,81095.19,76.8,0.57209,0.00073,7.69092]
[1778122374724,27.23,81095.72,76.8,0.5725,0.00074,7.68951]
[1778122375267,27.23,81096.74,76.8,0.57325,0.00073,7.68688]
[1778122381130,27.21,81095.86,76.8,0.57266,0.00074,7.68893]
[1778122381996,27.21,81095.86,76.8,0.57266,0.00074,7.68893]
[1778122382155,27.21,81095.86,76.8,0.57266,0.00074,7.68893]
[1778122383209,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383268,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383289,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383313,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383330,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383338,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383464,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122383667,27.2,81096.1,76.8,0.57285,0.00074,7.68826]
[1778122384151,27.2,81084.77,76.8,0.56451,0.00074,7.71547]
[1778122385158,27.19,81078.58,76.8,0.55995,0.00074,7.7289]
[1778122387172,27.19,81078.65,76.8,0.56001,0.00074,7.72871]
[1778122389186,27.18,81076.5,76.8,0.55843,0.00074,7.73312]
[1778122389865,27.18,81076.5,76.8,0.55843,0.00074,7.73312]
[1778122390194,27.18,81074.56,76.8,0.557,0.00074,7.73701]
[1778122390894,27.18,81074.56,76.8,0.557,0.00074,7.73701]
[1778122391200,27.17,81074.1,76.8,0.55667,0.00074,7.73788]
[1778122396235,27.15,81073.25,76.8,0.55607,0.00074,7.73947]
[1778122397339,27.15,81073.25,76.8,0.55607,0.00074,7.73947]
[1778122397411,27.15,81072.96,76.8,0.55586,0.00074,7.74002]
[1778122402277,27.14,81074.83,76.8,0.55728,0.00074,7.73625]
[1778122405631,27.13,81074.78,76.8,0.55725,0.00074,7.73632]
[1778122405726,27.13,81076.44,76.8,0.55849,0.00074,7.73295]
[1778122407312,27.13,81077.99,76.8,0.55965,0.00074,7.72972]
[1778122409854,27.12,81077.66,76.8,0.55941,0.00074,7.73039]
[1778122410333,27.12,81075.98,76.8,0.55817,0.00074,7.73381]
[1778122412306,27.11,81075.47,76.8,0.55789,0.00074,7.72196]
[1778122412789,27.11,81075.47,76.8,0.55789,0.00074,7.72196]
[1778122413354,27.11,81070.27,76.8,0.55403,0.00075,7.7321]
[1778122415368,27.1,81072.61,76.8,0.55578,0.00075,7.72759]
[1778122417835,27.1,81072.75,76.8,0.55589,0.00075,7.7273]
[1778122418053,27.1,81072.75,76.8,0.55589,0.00075,7.7273]
[1778122418801,27.1,81072.86,76.8,0.55598,0.00075,7.72707]
[1778122418861,27.1,81080.09,76.8,0.56136,0.00074,7.71221]
[1778122419466,27.09,81088.56,76.8,0.56766,0.00074,7.693]
[1778122421103,27.09,81088.56,76.8,0.56766,0.00074,7.693]
[1778122423759,27.08,81088.98,76.8,0.568,0.00074,7.69191]
[1778122423860,27.08,81090.94,76.8,0.56946,0.00074,7.68713]
[1778122424432,27.07,81093.18,76.8,0.57114,0.00074,7.68155]
[1778122425439,27.07,81099.09,76.8,0.57552,0.00074,7.66624]
[1778122428465,27.05,81100.42,76.8,0.57655,0.00074,7.66253]
[1778122431622,27.04,81100.52,76.8,0.57665,0.00074,7.66216]
[1778122437835,27.02,81100.89,76.8,0.577,0.00074,7.66086]
[1778122437849,27.02,81100.89,76.8,0.577,0.00074,7.66086]
[1778122438267,27.01,81100.89,76.8,0.57701,0.00074,7.66081]
[1778122439166,27.01,81095.09,76.8,0.57272,0.00074,7.67611]
[1778122439542,27.0,81089.97,76.8,0.56893,0.00074,7.68887]
[1778122443570,26.99,81091.53,76.8,0.57013,0.00074,7.6849]
[1778122448605,26.96,81091.64,76.8,0.57026,0.00074,7.68445]
[1778122449612,26.96,81090.07,76.8,0.56911,0.00074,7.68828]
[1778122452805,26.96,81089.0,76.8,0.56832,0.00075,7.69084]
[1778122453781,26.95,81089.83,76.8,0.56895,0.00075,7.68877]
[1778122453882,26.95,81098.81,76.8,0.57564,0.00074,7.66576]
[1778122454647,26.94,81100.46,76.8,0.57688,0.00074,7.66126]
[1778122459683,26.92,81098.92,76.8,0.5758,0.00074,7.6652]
[1778122466731,26.89,81100.24,76.8,0.57686,0.00074,7.66132]
[1778122470759,26.87,81098.77,76.8,0.57581,0.00074,7.66513]
[1778122476511,26.85,81098.81,76.8,0.57601,0.00075,7.65187]
[1778122476520,26.85,81098.81,76.8,0.57601,0.00075,7.65187]
[1778122476734,26.85,81098.81,76.8,0.57601,0.00075,7.65187]
[1778122477082,26.85,81094.19,76.8,0.57258,0.00075,7.66399]
[1778122477808,26.84,81084.47,76.8,0.5653,0.00075,7.68775]
[1778122480388,26.84,81084.92,76.8,0.56565,0.00075,7.68666]
[1778122487878,26.81,81084.79,76.8,0.56561,0.00075,7.68679]
[1778122492914,26.8,81084.45,76.8,0.56539,0.00075,7.68747]
[1778122497949,26.79,81085.12,76.8,0.56592,0.00075,7.6858]
[1778122502984,26.77,81085.46,76.8,0.56621,0.00075,7.6849]
[1778122508019,26.76,81085.51,76.8,0.56628,0.00075,7.68468]
[1778122513054,26.74,81085.61,76.8,0.56639,0.00075,7.68434]
[1778122518089,26.73,81085.18,76.8,0.5661,0.00075,7.68525]
[1778122519179,26.73,81085.18,76.8,0.5661,0.00075,7.68525]
[1778122519208,26.73,81086.4,76.8,0.56702,0.00075,7.68233]
[1778122520103,26.73,81088.44,76.8,0.56857,0.00075,7.67738]
[1778122522117,26.72,81089.78,76.8,0.56959,0.00075,7.67403]
[1778122522565,26.72,81089.78,76.8,0.56959,0.00075,7.67403]
[1778122522572,26.72,81089.78,76.8,0.56959,0.00075,7.67403]
[1778122523124,26.72,81082.78,76.8,0.56432,0.00075,7.69072]
[1778122524131,26.71,81078.12,76.8,0.56081,0.00076,7.70108]
[1778122526561,26.71,81077.52,76.8,0.56036,0.00076,7.70236]
[1778122535218,26.7,81077.8,76.8,0.56069,0.00076,7.68875]
[1778122541259,26.69,81078.28,76.8,0.56108,0.00076,7.68766]
[1778122550322,26.68,81079.14,76.8,0.56176,0.00076,7.68569]
[1778122556722,26.67,81079.0,76.8,0.56167,0.00076,7.68595]
[1778122561148,26.66,81076.38,76.8,0.5597,0.00076,7.69156]
[1778122561399,26.66,81072.91,76.8,0.55707,0.00076,7.69877]
[1778122566556,26.66,81073.64,76.8,0.55763,0.00076,7.69726]
[1778122566562,26.66,81073.64,76.8,0.55763,0.00076,7.69726]
[1778122573483,26.65,81074.12,76.8,0.558,0.00076,7.69624]
[1778122577511,26.65,81078.5,76.8,0.56133,0.00076,7.6869]
[1778122579070,26.65,81078.5,76.8,0.56133,0.00076,7.6869]
[1778122579119,26.65,81078.5,76.8,0.56133,0.00076,7.6869]
[1778122579171,26.65,81079.36,76.8,0.56199,0.00076,7.685]
[1778122579525,26.65,81082.22,76.8,0.56416,0.00076,7.67855]
[1778122584715,26.64,81083.26,76.8,0.56496,0.00076,7.67611]
[1778122584941,26.64,81083.26,76.8,0.56496,0.00076,7.67611]
[1778122585860,26.64,81092.65,76.8,0.57208,0.00076,7.65305]
[1778122586574,26.63,81098.19,76.8,0.57626,0.00075,7.6383]
[1778122590063,26.63,81099.27,76.8,0.5771,0.00075,7.63526]
[1778122593392,26.62,81099.95,76.8,0.57776,0.00076,7.62023]
[1778122593437,26.61,81099.47,76.8,0.57741,0.00076,7.62153]
[1778122593623,26.61,81100.88,76.8,0.57848,0.00075,7.61755]
[1778122599178,26.6,81100.58,76.8,0.57828,0.00076,7.61828]
[1778122599662,26.6,81101.21,76.8,0.57877,0.00076,7.61648]
[1778122599665,26.59,81104.12,76.8,0.58097,0.00075,7.6081]
[1778122601679,26.59,81106.41,76.8,0.58272,0.00075,7.60129]
[1778122602686,26.58,81110.37,76.8,0.58571,0.00075,7.58927]
[1778122604925,26.58,81111.31,76.8,0.58643,0.00075,7.58631]
[1778122604929,26.58,81111.31,76.8,0.58643,0.00075,7.58631]
[1778122604944,26.58,81111.31,76.7,0.58643,0.00075,7.58631]
[1778122606025,26.57,81117.47,76.7,0.59108,0.00075,7.56654]
[1778122607006,26.57,81117.47,76.7,0.59108,0.00075,7.56654]
[1778122609111,26.56,81117.69,74.9,0.59128,0.00075,7.56569]
[1778122609182,26.56,81117.69,74.9,0.59128,0.00075,7.56569]
[1778122609277,26.56,81117.69,74.9,0.59128,0.00075,7.56569]
[1778122609388,26.56,81118.38,74.9,0.59181,0.00075,7.56335]
[1778122609465,26.56,81118.38,74.9,0.59181,0.00075,7.56335]
[1778122609847,26.56,81118.38,74.9,0.59181,0.00075,7.56335]
[1778122609917,26.56,81118.38,74.9,0.59181,0.00075,7.56335]
[1778122609976,26.56,81123.91,74.9,0.59596,0.00075,7.54467]
[1778122611944,26.56,81125.56,74.9,0.59719,0.00075,7.53897]
[1778122613233,26.56,81124.28,74.9,0.59623,0.00075,7.54344]
[1778122615777,26.56,81127.02,74.9,0.59827,0.00075,7.5339]
[1778122618009,26.56,81130.73,74.9,0.60104,0.00075,7.52064]
[1778122620396,26.57,81132.0,74.9,0.60198,0.00075,7.51604]
[1778122625302,26.57,81133.41,74.9,0.60301,0.00074,7.51094]
[1778122627289,26.57,81133.96,74.9,0.60342,0.00074,7.50892]
[1778122627391,26.57,81132.63,74.9,0.60242,0.00075,7.51385]
[1778122630882,26.58,81130.51,74.9,0.60083,0.00075,7.52165]
[1778122634233,26.58,81130.98,74.9,0.60117,0.00075,7.51998]
[1778122634245,26.58,81130.98,74.9,0.60117,0.00075,7.51998]
[1778122634279,26.58,81131.1,74.9,0.60126,0.00075,7.51955]
[1778122634469,26.58,81131.1,74.9,0.60126,0.00075,7.51955]
[1778122634504,26.58,81131.1,74.9,0.60126,0.00075,7.51955]
[1778122634910,26.58,81139.13,74.9,0.60724,0.00074,7.48951]
[1778122635879,26.58,81139.13,74.9,0.60724,0.00074,7.48951]
[1778122635955,26.58,81139.13,74.9,0.60724,0.00074,7.48951]
[1778122636038,26.58,81139.96,74.9,0.60785,0.00074,7.48635]
[1778122636924,26.58,81142.27,74.9,0.60955,0.00074,7.47738]
[1778122644980,26.59,81141.45,74.9,0.60889,0.00074,7.48089]
[1778122647159,26.6,81145.67,74.9,0.612,0.00074,7.46428]
[1778122648001,26.6,81148.09,74.9,0.61379,0.00074,7.45454]
[1778122653037,26.6,81148.87,74.9,0.61453,0.00074,7.4381]
[1778122659079,26.61,81148.46,74.9,0.61421,0.00074,7.43987]
[1778122661093,26.61,81147.16,74.9,0.61324,0.00074,7.44519]
[1778122663107,26.61,81144.42,74.9,0.61121,0.00074,7.45622]
[1778122664209,26.61,81141.7,74.9,0.60919,0.00074,7.46698]
[1778122664615,26.61,81141.7,74.9,0.60919,0.00074,7.46698]
[1778122665121,26.61,81141.16,74.9,0.60878,0.00074,7.46912]
[1778122666128,26.61,81139.4,74.9,0.60746,0.00074,7.47597]
[1778122667750,26.62,81139.56,74.9,0.60758,0.00074,7.47539]
[1778122667819,26.62,81139.56,74.9,0.60757,0.00074,7.47542]
[1778122672170,26.62,81135.97,74.9,0.60488,0.00074,7.4892]
[1778122674184,26.63,81134.72,74.9,0.60394,0.00074,7.49392]
[1778122682091,26.63,81134.59,74.9,0.60383,0.00074,7.49445]
[1778122686016,26.64,81135.41,74.9,0.60441,0.00074,7.49158]
[1778122687275,26.64,81133.02,74.9,0.60262,0.00074,7.50047]
[1778122691523,26.64,81132.95,74.9,0.60256,0.00074,7.50079]
[1778122694324,26.65,81137.08,74.9,0.60562,0.00074,7.48546]
[1778122695331,26.65,81138.79,74.9,0.60688,0.00074,7.47899]
[1778122697345,26.65,81140.24,74.9,0.60795,0.00074,7.47349]
[1778122700366,26.66,81141.43,74.9,0.60881,0.00074,7.46898]
[1778122700638,26.66,81141.43,74.9,0.60881,0.00074,7.46898]
[1778122708423,26.67,81142.0,74.9,0.60918,0.00074,7.46705]
[1778122711444,26.68,81141.02,74.9,0.6086,0.00074,7.45766]
[1778122712599,26.68,81141.11,74.9,0.60866,0.00074,7.45735]
[1778122713458,26.68,81139.17,74.9,0.60722,0.00074,7.46486]
[1778122714465,26.68,81132.85,74.9,0.60251,0.00074,7.48858]
[1778122715472,26.68,81130.96,74.9,0.6011,0.00075,7.49548]
[1778122716665,26.68,81130.65,74.9,0.60087,0.00075,7.49662]
[1778122716691,26.68,81130.65,74.9,0.60087,0.00075,7.49662]
[1778122720064,26.69,81129.39,74.9,0.59992,0.00075,7.50118]
[1778122720100,26.69,81129.39,74.9,0.59992,0.00075,7.50118]
[1778122720507,26.69,81127.96,74.9,0.59885,0.00075,7.50627]
[1778122722521,26.69,81126.05,74.9,0.59741,0.00075,7.51304]
[1778122726260,26.69,81122.5,74.9,0.59474,0.00075,7.5253]
[1778122726689,26.69,81122.5,74.9,0.59474,0.00075,7.5253]
[1778122726860,26.69,81122.5,74.9,0.59474,0.00075,7.5253]
[1778122726911,26.69,81119.93,74.9,0.59282,0.00075,7.53394]
[1778122727556,26.7,81118.68,74.9,0.59188,0.00075,7.53808]
[1778122732591,26.7,81117.18,74.9,0.59075,0.00075,7.54301]
[1778122737626,26.7,81117.19,74.9,0.59075,0.00075,7.543]
[1778122740647,26.7,81115.56,74.9,0.58952,0.00075,7.54827]
[1778122747696,26.7,81117.09,74.9,0.59067,0.00075,7.54336]
[1778122752731,26.7,81117.44,74.9,0.59092,0.00075,7.54224]
[1778122755940,26.72,81120.32,74.9,0.59303,0.00075,7.533]
[1778122760787,26.74,81122.08,74.9,0.59426,0.00075,7.52751]
[1778122764815,26.76,81123.82,74.9,0.59549,0.00075,7.52193]
[1778122768848,26.78,81115.98,74.9,0.58958,0.00075,7.54805]
[1778122770389,26.78,81115.98,74.9,0.58958,0.00075,7.54805]
[1778122770489,26.78,81115.6,74.9,0.58929,0.00075,7.54929]
[1778122770862,26.78,81113.15,74.9,0.58745,0.00075,7.55705]
[1778122772876,26.79,81111.8,74.9,0.58656,0.00075,7.54815]
[1778122777633,26.8,81111.95,74.9,0.58664,0.00075,7.54781]
[1778122777678,26.8,81111.95,74.9,0.58664,0.00075,7.54781]
[1778122777724,26.8,81111.95,74.9,0.58664,0.00075,7.54781]
[1778122777911,26.8,81103.36,74.9,0.58018,0.00075,7.57338]
[1778122778918,26.8,81100.79,74.9,0.57824,0.00075,7.58066]
[1778122779644,26.8,81100.79,74.9,0.57824,0.00075,7.58066]
[1778122780081,26.8,81100.79,74.9,0.57824,0.00075,7.58066]
[1778122780473,26.8,81100.79,74.9,0.57824,0.00075,7.58066]
[1778122780565,26.8,81100.79,74.9,0.57824,0.00075,7.58066]
[1778122780550,26.81,81101.17,74.9,0.57852,0.00075,7.57963]
[1778122781134,26.81,81102.65,74.9,0.57962,0.00075,7.5755]
[1778122781939,26.81,81104.29,74.9,0.58085,0.00075,7.57084]
[1778122782946,26.82,81106.6,74.9,0.58258,0.00075,7.56415]
[1778122783953,26.82,81108.02,74.9,0.58364,0.00075,7.55998]
[1778122785899,26.82,81108.12,74.9,0.5837,0.00075,7.55972]
[1778122788988,26.83,81114.42,74.9,0.58839,0.00075,7.54056]
[1778122790491,26.83,81118.09,74.9,0.59113,0.00075,7.52886]
[1778122795948,26.85,81118.45,74.9,0.59136,0.00075,7.52786]
[1778122800743,26.86,81117.31,74.9,0.59047,0.00075,7.5317]
[1778122801185,26.86,81117.31,74.9,0.59047,0.00075,7.5317]
[1778122801213,26.86,81110.76,74.9,0.58557,0.00075,7.55224]
[1778122801762,26.86,81110.76,74.9,0.58557,0.00075,7.55224]
[1778122802431,26.86,81089.98,74.9,0.56993,0.00075,7.60972]
[1778122803101,26.87,81089.63,74.9,0.56966,0.00075,7.61061]
[1778122804463,26.87,81089.63,74.9,0.56966,0.00075,7.61061]
[1778122804516,26.87,81089.63,74.9,0.56966,0.00075,7.61061]
[1778122804550,26.87,81087.36,74.9,0.56794,0.00076,7.61617]
[1778122804868,26.87,81087.36,74.9,0.56794,0.00076,7.61617]
[1778122806760,26.87,81087.8,74.9,0.56826,0.00076,7.61514]
[1778122806947,26.87,81087.8,74.9,0.56826,0.00076,7.61514]
[1778122807129,26.87,81087.79,74.9,0.56825,0.00076,7.61518]
[1778122808651,26.87,81087.69,74.9,0.56818,0.00076,7.61542]
[1778122808744,26.87,81087.69,74.9,0.56818,0.00076,7.61542]
[1778122808901,26.87,81087.69,74.9,0.56818,0.00076,7.61542]
[1778122809143,26.87,81090.37,74.9,0.5702,0.00075,7.60883]
[1778122810150,26.87,81092.36,74.9,0.5717,0.00075,7.60383]
[1778122815185,26.88,81092.58,74.9,0.57185,0.00075,7.60334]
[1778122820685,26.89,81092.39,74.9,0.5717,0.00075,7.60385]
[1778122820748,26.89,81092.39,74.9,0.5717,0.00075,7.60385]
[1778122821599,26.89,81092.39,74.9,0.5717,0.00075,7.60385]
[1778122821733,26.89,81092.39,74.9,0.57168,0.00075,7.6039]
[1778122823242,26.89,81098.15,74.9,0.57601,0.00075,7.58883]
[1778122823759,26.89,81098.15,74.9,0.57601,0.00075,7.58883]
[1778122823919,26.89,81098.15,74.9,0.57601,0.00075,7.58883]
[1778122824306,26.89,81098.15,74.9,0.57601,0.00075,7.58883]
[1778122824407,26.9,81106.22,74.9,0.58206,0.00075,7.5662]
[1778122825256,26.9,81107.5,74.9,0.58301,0.00075,7.56247]
[1778122827441,26.9,81106.87,74.9,0.58253,0.00075,7.56435]
[1778122831659,26.91,81107.47,74.9,0.58309,0.00075,7.54955]
[1778122831759,26.91,81107.47,74.9,0.58309,0.00075,7.54955]
[1778122832306,26.91,81101.19,74.9,0.57837,0.00075,7.56757]
[1778122832899,26.91,81101.19,74.9,0.57837,0.00075,7.56757]
[1778122833313,26.91,81099.36,74.9,0.57698,0.00075,7.57264]
[1778122835561,26.91,81097.78,74.9,0.5758,0.00075,7.57692]
[1778122836334,26.91,81095.69,74.9,0.57422,0.00075,7.58248]
[1778122841369,26.92,81096.08,74.9,0.57451,0.00075,7.58148]
[1778122842637,26.92,81096.08,74.9,0.57451,0.00075,7.58148]
[1778122842643,26.92,81095.63,74.9,0.57417,0.00075,7.58267]
[1778122843145,26.92,81095.63,74.9,0.57417,0.00075,7.58267]
[1778122843383,26.92,81093.14,74.9,0.57229,0.00075,7.58914]
[1778122844604,26.92,81093.14,74.9,0.57229,0.00075,7.58914]
[1778122844659,26.92,81091.93,74.9,0.57137,0.00075,7.59225]
[1778122845397,26.92,81093.67,74.9,0.57268,0.00075,7.58781]
[1778122848418,26.92,81095.0,74.9,0.57368,0.00075,7.58437]
[1778122849425,26.92,81096.39,74.9,0.57473,0.00075,7.58072]
[1778122851560,26.92,81096.5,74.9,0.57481,0.00075,7.58043]
[1778122855560,26.93,81095.8,74.9,0.57427,0.00075,7.58234]
[1778122861510,26.94,81095.72,74.9,0.57417,0.00075,7.58266]
[1778122862664,26.94,81095.72,74.9,0.57417,0.00075,7.58266]
[1778122862731,26.94,81095.66,74.9,0.57412,0.00075,7.58284]
[1778122862766,26.94,81095.66,74.9,0.57412,0.00075,7.58284]
[1778122862773,26.94,81095.66,74.9,0.57412,0.00075,7.58284]
[1778122862897,26.94,81095.66,74.9,0.57412,0.00075,7.58284]
[1778122863528,26.94,81095.66,74.9,0.57412,0.00075,7.58284]
[1778122863613,26.94,81089.61,74.9,0.56956,0.00075,7.59824]
[1778122864531,26.95,81087.49,74.9,0.56795,0.00075,7.60343]
[1778122865839,26.95,81088.44,74.9,0.56866,0.00075,7.60116]
[1778122866545,26.95,81092.04,74.9,0.57137,0.00075,7.59227]
[1778122866966,26.95,81092.04,74.9,0.57137,0.00075,7.59227]
[1778122869151,26.96,81092.27,74.9,0.57153,0.00075,7.59173]
[1778122869566,26.96,81089.02,74.9,0.56908,0.00075,7.59983]
[1778122869760,26.96,81089.02,74.9,0.56908,0.00075,7.59983]
[1778122869811,26.96,81089.02,74.9,0.56908,0.00075,7.59983]
[1778122870573,26.96,81087.4,74.9,0.56785,0.00075,7.60377]
[1778122873109,26.97,81087.28,74.9,0.56775,0.00075,7.60409]
[1778122873142,26.97,81087.28,74.9,0.56775,0.00075,7.60409]
[1778122873594,26.97,81085.27,74.9,0.56623,0.00075,7.60886]
[1778122874601,26.97,81083.76,74.9,0.56509,0.00075,7.61238]
[1778122879888,26.98,81083.3,74.9,0.56472,0.00075,7.61348]
[1778122879898,26.98,81083.3,74.9,0.56472,0.00075,7.61348]
[1778122880643,26.98,81080.78,74.9,0.56281,0.00076,7.61917]
[1778122881097,26.98,81080.78,74.9,0.56281,0.00076,7.61917]
[1778122881650,26.98,81078.37,74.9,0.56099,0.00076,7.62444]
[1778122885622,26.98,81078.64,74.9,0.5612,0.00076,7.62385]
[1778122886685,26.98,81081.71,74.9,0.56352,0.00075,7.61709]
[1778122891097,26.98,81081.19,74.9,0.56313,0.00076,7.61823]
[1778122891183,26.98,81081.11,74.9,0.56318,0.00076,7.60534]
[1778122896755,26.99,81079.92,74.9,0.56225,0.00076,7.60804]
[1778122898126,26.99,81079.92,74.9,0.56225,0.00076,7.60804]
[1778122901097,26.99,81079.53,74.9,0.56195,0.00076,7.60891]
[1778122901130,26.99,81079.33,74.9,0.56179,0.00076,7.60937]
[1778122901790,26.99,81076.76,74.9,0.55985,0.00076,7.61487]
[1778122905440,26.99,81077.2,74.9,0.56018,0.00076,7.61394]
[1778122905446,26.99,81077.2,74.9,0.56018,0.00076,7.61394]
[1778122905682,26.99,81077.16,74.9,0.56015,0.00076,7.61402]
[1778122905819,26.99,81079.9,74.9,0.56223,0.00076,7.60812]
[1778122906825,26.99,81083.48,74.9,0.56493,0.00076,7.6001]
[1778122911097,27.0,81083.37,74.9,0.56484,0.00076,7.60039]
[1778122911131,27.0,81083.37,74.9,0.56484,0.00076,7.60039]
[1778122911145,27.0,81083.37,74.9,0.56484,0.00076,7.60039]
[1778122911148,27.0,81083.37,74.9,0.56484,0.00076,7.60039]
[1778122915640,27.0,81083.26,74.9,0.56474,0.00076,7.60068]
[1778122915760,27.0,81083.36,74.9,0.56481,0.00076,7.60046]
[1778122916315,27.01,81080.91,74.9,0.56296,0.00076,7.60599]
[1778122916895,27.01,81077.44,74.9,0.56033,0.00076,7.61353]
[1778122918810,27.01,81076.87,74.9,0.5599,0.00076,7.61475]
[1778122920455,27.01,81075.77,74.9,0.55906,0.00076,7.61706]
[1778122920461,27.01,81075.77,74.9,0.55906,0.00076,7.61706]
[1778122924278,27.01,81075.74,74.9,0.55903,0.00076,7.61713]
[1778122924315,27.01,81075.74,74.9,0.55903,0.00076,7.61713]
[1778122924405,27.02,81075.74,74.9,0.55903,0.00076,7.61715]
[1778122925277,27.02,81071.65,74.9,0.55593,0.00076,7.62542]
[1778122927890,27.02,81071.29,74.9,0.55565,0.00076,7.62613]
[1778122933008,27.02,81071.4,74.9,0.55573,0.00076,7.62593]
[1778122937036,27.03,81072.84,74.9,0.55681,0.00076,7.6231]
[1778122942222,27.03,81072.7,74.9,0.5567,0.00076,7.6234]
[1778122942980,27.03,81072.86,74.9,0.55682,0.00076,7.62308]
[1778122948117,27.03,81071.69,74.9,0.55593,0.00076,7.62542]
[1778122952570,27.04,81071.52,74.9,0.55589,0.00076,7.61272]
[1778122952651,27.04,81070.73,74.9,0.55529,0.00076,7.61426]
[1778122958187,27.04,81069.3,74.9,0.55419,0.00076,7.61702]
[1778122962578,27.04,81069.94,74.9,0.55468,0.00076,7.6158]
[1778122962679,27.04,81069.93,74.9,0.55467,0.00076,7.61582]
[1778122967804,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122967818,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122967825,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122967838,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122967918,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122968082,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122968085,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122968169,27.04,81070.41,74.9,0.55504,0.00076,7.61489]
[1778122968695,27.04,81073.92,74.9,0.5577,0.00076,7.60795]
[1778122969507,27.04,81068.28,74.9,0.55342,0.00076,7.61893]
[1778122969922,27.04,81068.28,74.9,0.55342,0.00076,7.61893]
[1778122969975,27.04,81068.28,74.9,0.55342,0.00076,7.61893]
[1778122969984,27.04,81068.28,74.9,0.55342,0.00076,7.61893]
[1778122970544,27.04,81068.28,74.9,0.55342,0.00076,7.61893]
[1778122970759,27.04,81068.28,74.9,0.55342,0.00076,7.61893]
[1778122970762,27.04,81063.59,74.9,0.54986,0.00076,7.6274]
[1778122970831,27.04,81063.59,74.9,0.54986,0.00076,7.6274]
[1778122971278,27.04,81058.85,74.9,0.54626,0.00076,7.63534]
[1778122973292,27.04,81057.39,74.9,0.54515,0.00076,7.63766]
[1778122976640,27.04,81057.11,74.9,0.54493,0.00076,7.6381]
[1778122976692,27.04,81057.11,74.9,0.54493,0.00076,7.6381]
[1778122977571,27.04,81054.92,74.9,0.54327,0.00076,7.64145]
[1778122978327,27.04,81053.12,74.9,0.5419,0.00076,7.6441]
[1778122980056,27.04,81053.12,74.9,0.5419,0.00076,7.6441]
[1778122980166,27.04,81053.12,74.9,0.5419,0.00076,7.6441]
[1778122980341,27.04,81053.03,74.9,0.54183,0.00076,7.64423]
[1778122982516,27.04,81053.94,74.9,0.54252,0.00076,7.6429]
[1778122982617,27.04,81054.18,74.9,0.54271,0.00076,7.64255]
[1778122988397,27.04,81054.15,74.9,0.54269,0.00076,7.64259]
[1778122991418,27.03,81055.54,74.9,0.54375,0.00076,7.6405]
[1778122996453,27.03,81054.91,74.9,0.54327,0.00076,7.64145]
[1778122999435,27.03,81055.08,74.9,0.5434,0.00076,7.64119]
[1778122999499,27.03,81055.08,74.9,0.5434,0.00076,7.64119]
[1778123000102,27.03,81055.08,74.9,0.5434,0.00076,7.64119]
[1778123000119,27.03,81055.08,74.9,0.5434,0.00076,7.64119]
[1778123000481,27.03,81057.05,74.9,0.5449,0.00076,7.63817]
[1778123001096,27.03,81057.05,74.9,0.5449,0.00076,7.63817]
[1778123001128,27.03,81057.05,74.9,0.5449,0.00076,7.63817]
[1778123001561,27.03,81057.05,74.9,0.5449,0.00076,7.63817]
[1778123001662,27.03,81058.94,74.9,0.54634,0.00076,7.63517]
[1778123007530,27.03,81059.31,74.9,0.54662,0.00076,7.63457]
[1778123011095,27.03,81059.82,74.9,0.547,0.00076,7.63375]
[1778123011558,27.04,81061.72,74.9,0.54852,0.00076,7.61756]
[1778123014553,27.04,81063.08,74.9,0.54956,0.00076,7.61523]
[1778123014579,27.04,81063.98,74.9,0.55024,0.00076,7.61367]
[1778123015469,27.04,81063.98,74.9,0.55024,0.00076,7.61367]
[1778123015627,27.04,81063.98,74.9,0.55024,0.00076,7.61367]
[1778123015759,27.04,81063.98,74.9,0.55024,0.00076,7.61367]
[1778123015774,27.04,81059.33,74.9,0.5467,0.00076,7.62153]
[1778123016593,27.04,81054.32,74.9,0.54288,0.00076,7.62932]
[1778123017600,27.04,81051.16,74.9,0.54047,0.00076,7.63388]
[1778123017939,27.04,81051.16,74.9,0.54047,0.00076,7.63388]
[1778123018739,27.04,81051.16,74.9,0.54047,0.00076,7.63388]
[1778123018746,27.04,81053.21,74.9,0.54203,0.00076,7.63095]
[1778123020200,27.04,81053.59,74.9,0.54232,0.00076,7.6304]
[1778123020269,27.04,81053.59,74.9,0.54232,0.00076,7.6304]
[1778123020306,27.04,81053.59,74.9,0.54232,0.00076,7.6304]
[1778123020759,27.04,81053.59,74.9,0.54232,0.00076,7.6304]
[1778123020716,27.04,81058.56,74.9,0.54611,0.00076,7.62277]
[1778123021628,27.04,81062.35,74.9,0.549,0.00076,7.61649]
[1778123026663,27.04,81063.83,74.9,0.55012,0.00076,7.61394]
[1778123030070,27.04,81064.6,74.9,0.55071,0.00076,7.61259]
[1778123030075,27.04,81064.6,74.9,0.55071,0.00076,7.61259]
[1778123030086,27.04,81064.6,74.9,0.55071,0.00076,7.61259]
[1778123030691,27.04,81065.33,74.9,0.55126,0.00076,7.61129]
[1778123032509,27.04,81066.17,74.9,0.5519,0.00076,7.60978]
[1778123032512,27.04,81066.17,74.9,0.5519,0.00076,7.60978]
[1778123032758,27.04,81066.17,74.9,0.5519,0.00076,7.60978]
[1778123032803,27.04,81068.12,74.9,0.55338,0.00076,7.60619]
[1778123033712,27.04,81069.98,74.9,0.55479,0.00076,7.60267]
[1778123034213,27.04,81069.98,74.9,0.55479,0.00076,7.60267]
[1778123034229,27.04,81069.98,74.9,0.55479,0.00076,7.60267]
[1778123034245,27.04,81069.98,74.9,0.55479,0.00076,7.60267]
[1778123034719,27.04,81071.19,74.9,0.55571,0.00076,7.60033]
[1778123036289,27.04,81072.38,74.9,0.55661,0.00076,7.59799]
[1778123038374,27.04,81073.6,74.9,0.55754,0.00076,7.59556]
[1778123038697,27.04,81073.6,74.9,0.55754,0.00076,7.59556]
[1778123038747,27.05,81076.26,74.9,0.55955,0.00076,7.59009]
[1778123041275,27.05,81075.78,74.9,0.55918,0.00076,7.5911]
[1778123042098,27.05,81075.84,74.9,0.55923,0.00076,7.59098]
[1778123047810,27.05,81075.37,74.9,0.55886,0.00076,7.59198]
[1778123053852,27.05,81075.43,74.9,0.5589,0.00076,7.59188]
[1778123054859,27.06,81074.06,74.9,0.55786,0.00076,7.59469]
[1778123059894,27.06,81073.07,74.9,0.55711,0.00076,7.5967]
[1778123061908,27.06,81074.7,74.9,0.55834,0.00076,7.5934]
[1778123066943,27.06,81075.34,74.9,0.55882,0.00076,7.5921]
[1778123068376,27.06,81075.34,74.9,0.55882,0.00076,7.5921]
[1778123072428,27.06,81075.35,74.9,0.55882,0.00076,7.59209]
[1778123072759,27.06,81075.35,74.9,0.55882,0.00076,7.59209]
[1778123076265,27.07,81074.37,74.9,0.55817,0.00076,7.58102]
[1778123076303,27.07,81074.41,74.9,0.5582,0.00076,7.58094]
[1778123077858,27.07,81074.41,74.9,0.5582,0.00076,7.58094]
[1778123078021,27.07,81074.41,74.9,0.5582,0.00076,7.58095]
[1778123079440,27.07,81074.41,74.9,0.5582,0.00076,7.58095]
[1778123079527,27.07,81074.47,74.9,0.55824,0.00076,7.58083]
[1778123081043,27.07,81075.87,74.9,0.5593,0.00076,7.57795]
[1778123085422,27.07,81075.22,74.9,0.5588,0.00076,7.57931]
[1778123085428,27.07,81075.22,74.9,0.5588,0.00076,7.57931]
[1778123085444,27.07,81075.22,74.9,0.5588,0.00076,7.57931]
[1778123085863,27.07,81075.18,74.9,0.55877,0.00076,7.57939]
[1778123086864,27.07,81075.18,74.9,0.55877,0.00076,7.57939]
[1778123086505,27.07,81067.07,74.9,0.55261,0.00076,7.59521]
[1778123087345,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123087982,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123087988,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123088038,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123088087,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123088114,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123088136,27.07,81060.58,74.9,0.54767,0.00076,7.60656]
[1778123088323,27.07,81055.21,74.9,0.54357,0.00076,7.61507]
[1778123089677,27.07,81061.78,74.9,0.54858,0.00076,7.60455]
[1778123095144,27.08,81061.13,74.9,0.54808,0.00076,7.60566]
[1778123100500,27.08,81061.33,74.9,0.54822,0.00076,7.60534]
[1778123100560,27.08,81061.33,74.9,0.54822,0.00076,7.60534]
[1778123100579,27.08,81061.33,74.9,0.54822,0.00076,7.60534]
[1778123101186,27.08,81063.46,74.9,0.54984,0.00076,7.60171]
[1778123102502,27.08,81063.46,74.9,0.54984,0.00076,7.60171]
[1778123102602,27.08,81063.46,74.9,0.54984,0.00076,7.60171]
[1778123102759,27.08,81063.46,74.9,0.54984,0.00076,7.60171]
[1778123102762,27.09,81063.53,74.9,0.54989,0.00076,7.6016]
[1778123103200,27.09,81058.64,74.9,0.54617,0.00076,7.60977]
[1778123104162,27.09,81058.64,74.9,0.54617,0.00076,7.60977]
[1778123104183,27.09,81058.64,74.9,0.54617,0.00076,7.60977]
[1778123104588,27.09,81058.64,74.9,0.54617,0.00076,7.60977]
[1778123104759,27.09,81058.64,74.9,0.54617,0.00076,7.60977]
[1778123104860,27.09,81058.26,74.9,0.54588,0.00076,7.61038]
[1778123107398,27.09,81059.48,74.9,0.54681,0.00076,7.60842]
[1778123107748,27.09,81059.48,74.9,0.54681,0.00076,7.60842]
[1778123109267,27.09,81059.87,74.9,0.5471,0.00076,7.60779]
[1778123111094,27.09,81060.01,74.9,0.54721,0.00076,7.60756]
[1778123114898,27.09,81059.19,74.9,0.54658,0.00076,7.60891]
[1778123122152,27.1,81058.84,74.9,0.5463,0.00076,7.60949]
[1778123122253,27.1,81058.84,74.9,0.5463,0.00076,7.6095]
[1778123127635,27.1,81059.03,74.9,0.54644,0.00076,7.6092]
[1778123127749,27.1,81058.99,74.9,0.54641,0.00076,7.60927]
[1778123129382,27.1,81057.54,74.9,0.5453,0.00076,7.61158]
[1778123134759,27.11,81057.68,74.9,0.54548,0.00076,7.5983]
[1778123134771,27.11,81057.68,74.9,0.54548,0.00076,7.5983]
[1778123134810,27.11,81057.68,74.9,0.54548,0.00076,7.5983]
[1778123134867,27.11,81057.68,74.9,0.54548,0.00076,7.5983]
[1778123134894,27.11,81057.64,74.9,0.54545,0.00076,7.59836]
[1778123135887,27.11,81057.64,74.9,0.54545,0.00076,7.59836]
[1778123135904,27.11,81057.64,74.9,0.54545,0.00076,7.59836]
[1778123135917,27.11,81057.64,74.9,0.54545,0.00076,7.59836]
[1778123135921,27.11,81057.64,74.9,0.54545,0.00076,7.59836]
[1778123135914,27.11,81047.6,74.9,0.53778,0.00076,7.61278]
[1778123136169,27.11,81047.6,74.9,0.53778,0.00076,7.61278]
[1778123136616,27.11,81047.6,74.9,0.53778,0.00076,7.61278]
[1778123136717,27.11,81048.95,74.9,0.53881,0.00076,7.611]
[1778123137473,27.11,81048.95,74.9,0.53881,0.00076,7.611]
[1778123137530,27.11,81052.72,74.9,0.54169,0.00076,7.60578]
[1778123143480,27.12,81052.13,74.9,0.54123,0.00076,7.60664]
[1778123148549,27.12,81052.91,74.9,0.54182,0.00076,7.60554]
[1778123148621,27.12,81052.91,74.9,0.54182,0.00076,7.60554]
[1778123148725,27.12,81052.91,74.9,0.54182,0.00076,7.60554]
[1778123148759,27.12,81052.91,74.9,0.54182,0.00076,7.60554]
[1778123148858,27.12,81052.4,74.9,0.54143,0.00076,7.60627]
[1778123149522,27.12,81044.66,74.9,0.53551,0.00076,7.61649]
[1778123150882,27.12,81044.66,74.9,0.53551,0.00076,7.61649]
[1778123150529,27.12,81043.24,74.9,0.53443,0.00076,7.61819]
[1778123155579,27.12,81043.92,74.9,0.53495,0.00076,7.61738]
[1778123155680,27.12,81043.92,74.9,0.53495,0.00076,7.61739]
[1778123160305,27.12,81044.48,74.9,0.53537,0.00076,7.61672]
[1778123160509,27.12,81044.48,74.9,0.53537,0.00076,7.61672]
[1778123160541,27.12,81044.48,74.9,0.53537,0.00076,7.61672]
[1778123160560,27.12,81044.48,74.9,0.53537,0.00076,7.61672]
[1778123160760,27.12,81044.48,74.9,0.53537,0.00076,7.61672]
[1778123160861,27.12,81045.83,74.9,0.53641,0.00076,7.61506]
[1778123161606,27.12,81048.44,74.9,0.5384,0.00076,7.61172]
[1778123162613,27.12,81050.23,74.9,0.53977,0.00076,7.60932]
[1778123168655,27.13,81049.75,74.9,0.53939,0.00076,7.60998]
[1778123170542,27.13,81049.97,74.9,0.53956,0.00076,7.60968]
[1778123170669,27.13,81049.75,74.9,0.53939,0.00076,7.60998]
[1778123174828,27.13,81049.77,74.9,0.53941,0.00076,7.60996]
[1778123175759,27.13,81049.74,74.9,0.53938,0.00076,7.61]
[1778123175800,27.13,81043.42,74.9,0.53456,0.00076,7.61799]
[1778123181747,27.13,81044.55,74.9,0.53542,0.00076,7.61665]
[1778123187789,27.13,81044.44,74.9,0.53533,0.00076,7.61678]
[1778123194838,27.14,81044.05,74.9,0.53509,0.00077,7.6042]
[1778123196879,27.14,81044.05,74.9,0.53509,0.00077,7.6042]
[1778123197324,27.14,81044.08,74.9,0.53511,0.00077,7.60416]
[1778123197571,27.14,81044.08,74.9,0.53511,0.00077,7.60416]
[1778123197859,27.14,81050.21,74.9,0.5398,0.00076,7.5963]
[1778123198866,27.14,81052.34,74.9,0.54142,0.00076,7.59333]
[1778123199371,27.14,81052.34,74.9,0.54142,0.00076,7.59333]
[1778123204908,27.14,81052.61,74.9,0.54162,0.00076,7.59295]
[1778123208245,27.14,81052.8,74.9,0.54177,0.00076,7.59268]
[1778123208330,27.14,81052.8,74.9,0.54177,0.00076,7.59268]
[1778123208936,27.14,81052.72,74.9,0.5417,0.00076,7.5928]
[1778123211988,27.15,81052.94,74.9,0.54187,0.00076,7.59249]
[1778123212038,27.15,81052.99,74.9,0.54191,0.00076,7.59242]
[1778123212047,27.15,81052.99,74.9,0.54191,0.00076,7.59242]
[1778123212964,27.15,81049.91,74.9,0.53955,0.00076,7.59674]
[1778123217999,27.15,81051.81,74.9,0.541,0.00076,7.59411]
[1778123223034,27.15,81052.08,74.9,0.5412,0.00076,7.59374]
[1778123228505,27.16,81053.06,74.9,0.54195,0.00076,7.59234]
[1778123228759,27.16,81053.06,74.9,0.54195,0.00076,7.59234]
[1778123229374,27.16,81053.13,74.9,0.542,0.00076,7.59225]
[1778123229541,27.16,81048.12,74.9,0.53817,0.00076,7.59915]
[1778123230086,27.16,81046.45,74.9,0.53689,0.00076,7.6013]
[1778123235604,27.16,81046.85,74.9,0.5372,0.00076,7.6008]
[1778123241092,27.16,81046.03,74.9,0.53657,0.00076,7.60184]
[1778123241144,27.16,81046.03,74.9,0.53657,0.00076,7.60184]
[1778123241363,27.16,81046.03,74.9,0.53657,0.00076,7.60184]
[1778123247205,27.17,81046.29,74.9,0.53676,0.00076,7.60152]
[1778123253247,27.17,81046.46,74.9,0.53695,0.00077,7.58822]
[1778123258282,27.17,81046.31,74.9,0.53683,0.00077,7.58842]
[1778123261012,27.17,81046.31,74.9,0.53683,0.00077,7.58842]
[1778123261035,27.17,81046.31,74.9,0.53683,0.00077,7.58842]
[1778123261092,27.17,81046.31,74.9,0.53683,0.00077,7.58842]
[1778123261430,27.17,81046.31,74.9,0.53683,0.00077,7.58842]
[1778123262123,27.17,81046.96,74.9,0.53732,0.00077,7.5876]
[1778123262310,27.17,81049.21,74.9,0.53904,0.00076,7.58466]
[1778123267345,27.18,81049.69,74.9,0.53941,0.00076,7.58402]
[1778123272457,27.18,81049.9,74.9,0.53956,0.00076,7.58375]
[1778123274534,27.18,81050.32,74.9,0.53988,0.00076,7.58318]
[1778123275401,27.18,81051.98,74.9,0.54115,0.00076,7.58087]
[1778123276250,27.18,81051.98,74.9,0.54115,0.00076,7.58087]
[1778123276255,27.18,81051.98,74.9,0.54115,0.00076,7.58087]
[1778123276759,27.18,81051.98,74.9,0.54115,0.00076,7.58087]
[1778123276860,27.19,81055.35,74.9,0.54372,0.00076,7.57595]
[1778123277415,27.19,81057.4,74.9,0.54528,0.00076,7.5728]
[1778123280436,27.19,81058.91,74.9,0.54643,0.00076,7.57042]
[1778123281792,27.19,81058.91,74.9,0.54643,0.00076,7.57042]
[1778123281833,27.19,81058.91,74.9,0.54643,0.00076,7.57042]
[1778123281869,27.19,81058.91,74.9,0.54643,0.00076,7.57042]
[1778123281877,27.19,81058.91,74.9,0.54643,0.00076,7.57042]
[1778123281892,27.19,81058.91,74.9,0.54643,0.00076,7.57042]
[1778123281986,27.19,81060.45,74.9,0.5476,0.00076,7.56792]
[1778123283081,27.19,81064.73,74.9,0.55086,0.00076,7.56062]
[1778123283971,27.2,81066.78,74.9,0.55242,0.00076,7.55695]
[1778123286610,27.2,81067.68,74.9,0.55309,0.00076,7.55531]
[1778123286616,27.2,81067.68,74.9,0.55309,0.00076,7.55531]
[1778123291093,27.21,81067.73,74.9,0.55312,0.00076,7.55526]
[1778123292852,27.21,81068.11,74.9,0.5534,0.00076,7.55457]
[1778123293527,27.21,81072.22,74.9,0.55652,0.00076,7.54672]
[1778123296453,27.22,81071.58,74.9,0.55603,0.00076,7.54799]
[1778123298133,27.22,81073.68,74.9,0.55762,0.00076,7.54384]
[1778123303505,27.22,81073.93,74.9,0.5578,0.00076,7.54337]
[1778123304297,27.22,81073.93,74.9,0.5578,0.00076,7.54337]
[1778123304303,27.22,81073.93,74.9,0.5578,0.00076,7.54337]
[1778123304759,27.22,81073.93,74.9,0.5578,0.00076,7.54337]
[1778123304819,27.22,81080.03,74.9,0.56242,0.00076,7.53058]
[1778123305307,27.22,81080.03,74.9,0.56242,0.00076,7.53058]
[1778123305560,27.22,81080.03,74.9,0.56242,0.00076,7.53058]
[1778123305656,27.22,81080.03,74.9,0.56242,0.00076,7.53058]
[1778123305686,27.22,81083.55,74.9,0.56508,0.00076,7.52273]
[1778123306619,27.23,81086.94,74.9,0.56764,0.00076,7.51486]
[1778123307626,27.23,81089.9,74.9,0.56988,0.00075,7.50774]
[1778123309072,27.23,81089.9,74.9,0.56988,0.00075,7.50774]
[1778123309422,27.23,81090.44,74.9,0.57028,0.00075,7.50643]
[1778123310459,27.23,81090.59,74.9,0.57039,0.00075,7.50607]
[1778123310478,27.23,81090.59,74.9,0.57039,0.00075,7.50607]
[1778123310830,27.23,81090.59,74.9,0.57039,0.00075,7.50607]
[1778123311093,27.23,81090.59,74.9,0.57039,0.00075,7.50607]
[1778123311033,27.23,81092.63,74.9,0.57205,0.00076,7.48773]
[1778123311831,27.23,81092.63,74.9,0.57205,0.00076,7.48773]
[1778123311881,27.23,81098.76,74.9,0.57667,0.00075,7.47175]
[1778123313052,27.23,81098.76,74.9,0.57667,0.00075,7.47175]
[1778123315271,27.23,81100.4,74.9,0.5779,0.00075,7.46731]
[1778123315759,27.23,81100.4,74.9,0.5779,0.00075,7.46731]
[1778123315861,27.23,81099.72,74.9,0.57739,0.00075,7.46917]
[1778123317941,27.23,81098.55,74.9,0.57651,0.00075,7.47233]
[1778123318030,27.23,81098.55,74.9,0.57651,0.00075,7.47233]
[1778123318042,27.23,81098.79,74.9,0.57669,0.00075,7.47168]
[1778123320835,27.23,81099.9,74.9,0.57752,0.00075,7.46869]
[1778123322123,27.23,81099.9,74.9,0.57752,0.00075,7.4687]
[1778123322211,27.23,81100.85,74.9,0.57824,0.00075,7.4661]
[1778123322733,27.23,81103.25,74.9,0.58004,0.00075,7.45944]
[1778123325754,27.23,81105.27,74.9,0.58156,0.00075,7.45373]
[1778123326531,27.23,81105.27,74.9,0.58156,0.00075,7.45373]
[1778123326761,27.23,81107.55,74.9,0.58327,0.00075,7.44715]
[1778123328936,27.24,81106.41,74.9,0.58241,0.00075,7.45047]
[1778123329684,27.24,81106.37,74.9,0.58238,0.00075,7.45059]
[1778123329831,27.24,81106.37,74.9,0.58238,0.00075,7.45059]
[1778123330789,27.24,81099.11,74.9,0.57691,0.00075,7.47089]
[1778123332905,27.24,81097.62,74.9,0.57579,0.00075,7.47488]
[1778123339852,27.24,81096.97,74.9,0.5753,0.00075,7.47661]
[1778123346614,27.24,81095.7,74.9,0.57433,0.00075,7.47996]
[1778123351936,27.25,81095.65,74.9,0.57428,0.00075,7.48016]
[1778123355987,27.25,81095.06,74.9,0.57382,0.00075,7.48172]
[1778123356105,27.25,81095.02,74.9,0.57379,0.00075,7.48183]
[1778123356234,27.25,81095.02,74.9,0.57379,0.00075,7.48183]
[1778123356759,27.25,81095.02,74.9,0.57379,0.00075,7.48183]
[1778123356795,27.25,81095.02,74.9,0.57379,0.00075,7.48183]
[1778123357078,27.25,81086.0,74.9,0.56697,0.00076,7.50406]
[1778123359993,27.26,81084.09,74.9,0.56552,0.00076,7.50851]
[1778123361091,27.26,81084.09,74.9,0.56552,0.00076,7.50851]
[1778123361183,27.26,81082.67,74.9,0.56444,0.00076,7.51174]
[1778123363759,27.26,81082.6,74.9,0.56439,0.00076,7.5119]
[1778123364021,27.26,81084.3,74.9,0.56568,0.00076,7.50805]
[1778123369056,27.26,81083.81,74.9,0.5653,0.00076,7.50919]
[1778123371091,27.26,81083.86,74.9,0.56533,0.00076,7.50908]
[1778123371153,27.27,81083.8,74.9,0.56539,0.00076,7.49597]
[1778123371628,27.27,81083.8,74.9,0.56539,0.00076,7.49597]
[1778123376613,27.27,81084.13,74.9,0.56564,0.00076,7.49525]
[1778123379382,27.27,81084.71,74.9,0.56607,0.00076,7.49392]
[1778123385168,27.28,81083.8,74.9,0.56537,0.00076,7.49605]
[1778123391210,27.28,81083.45,74.9,0.56509,0.00076,7.49688]
[1778123396302,27.28,81083.08,74.9,0.56481,0.00076,7.49774]
[1778123396497,27.28,81083.08,74.9,0.56481,0.00076,7.49774]
[1778123396505,27.28,81083.08,74.9,0.56481,0.00076,7.49774]
[1778123397502,27.28,81083.08,74.9,0.56481,0.00076,7.49774]
[1778123397565,27.28,81076.02,74.9,0.55945,0.00076,7.51304]
[1778123398259,27.28,81074.47,74.9,0.55827,0.00076,7.51621]
[1778123399985,27.28,81074.47,74.9,0.55827,0.00076,7.51621]
[1778123400499,27.28,81074.52,74.9,0.55831,0.00076,7.51611]
[1778123400507,27.28,81074.52,74.9,0.55831,0.00076,7.51611]
[1778123401090,27.28,81074.52,74.9,0.55831,0.00076,7.51611]
[1778123401191,27.28,81074.41,74.9,0.55823,0.00076,7.51633]
[1778123401280,27.28,81072.49,74.9,0.55677,0.00076,7.52017]
[1778123402233,27.28,81072.49,74.9,0.55677,0.00076,7.52017]
[1778123402262,27.28,81072.49,74.9,0.55677,0.00076,7.52017]
[1778123403294,27.28,81070.0,74.9,0.55488,0.00076,7.52499]
[1778123412545,27.28,81069.39,74.9,0.55442,0.00076,7.52613]
[1778123419406,27.27,81069.39,74.9,0.55445,0.00076,7.52607]
[1778123428469,27.26,81069.38,74.9,0.55446,0.00076,7.52605]
[1778123431089,27.26,81069.55,74.9,0.55459,0.00076,7.52572]
[1778123431714,27.26,81069.48,74.9,0.55462,0.00076,7.51263]
[1778123432248,27.26,81069.48,74.9,0.55462,0.00076,7.51263]
[1778123431739,27.25,81069.8,74.9,0.55487,0.00076,7.51202]
[1778123432497,27.25,81072.23,74.9,0.55673,0.00076,7.50729]
[1778123438122,27.25,81073.4,74.9,0.55762,0.00076,7.50495]
[1778123439869,27.25,81073.9,74.9,0.558,0.00076,7.50394]
[1778123440322,27.25,81074.11,74.9,0.55816,0.00076,7.50352]
[1778123441121,27.25,81073.71,74.9,0.55786,0.00076,7.50432]
[1778123441465,27.25,81073.71,74.9,0.55786,0.00076,7.50432]
[1778123442190,27.25,81071.81,74.9,0.55641,0.00076,7.5081]
[1778123442765,27.25,81071.81,74.9,0.55641,0.00076,7.5081]
[1778123443575,27.25,81068.5,74.9,0.55389,0.00076,7.51445]
[1778123444582,27.25,81065.5,74.9,0.5516,0.00076,7.51994]
[1778123449617,27.25,81065.91,74.9,0.55191,0.00076,7.5192]
[1778123451788,27.25,81066.07,74.9,0.55204,0.00076,7.51891]
[1778123456865,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123456900,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123456910,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123456971,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123457078,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123457099,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123457157,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123457267,27.24,81067.18,74.9,0.55289,0.00076,7.51687]
[1778123457261,27.24,81067.18,74.9,0.55289,0.00076,7.51686]
[1778123457367,27.24,81067.18,74.9,0.55289,0.00076,7.51686]
[1778123457897,27.24,81067.18,74.9,0.55289,0.00076,7.51686]
[1778123457985,27.24,81067.18,74.9,0.55289,0.00076,7.51686]
[1778123458240,27.24,81043.82,74.9,0.53501,0.00077,7.55222]
[1778123458786,27.24,81044.02,74.9,0.53516,0.00077,7.55198]
[1778123462224,27.24,81043.88,74.9,0.53506,0.00077,7.55215]
[1778123462229,27.24,81048.11,74.9,0.5383,0.00077,7.54686]
[1778123464722,27.24,81049.62,74.9,0.53946,0.00077,7.54485]
[1778123469757,27.24,81048.87,74.9,0.53889,0.00077,7.54585]
[1778123473759,27.24,81048.76,74.9,0.5388,0.00077,7.546]
[1778123473905,27.24,81048.76,74.9,0.5388,0.00077,7.546]
[1778123473930,27.24,81048.76,74.9,0.5388,0.00077,7.546]
[1778123474006,27.24,81051.11,74.9,0.54061,0.00077,7.5428]
[1778123479240,27.23,81050.05,74.9,0.5398,0.00077,7.54426]
[1778123479998,27.23,81054.63,74.9,0.54331,0.00077,7.53772]
[1778123483855,27.23,81057.13,74.9,0.54523,0.00077,7.5339]
[1778123487161,27.23,81056.85,74.9,0.54501,0.00077,7.53433]
[1778123488890,27.23,81053.94,74.9,0.54278,0.00077,7.53873]
[1778123489897,27.23,81052.13,74.9,0.5414,0.00077,7.54135]
[1778123492760,27.23,81051.84,74.9,0.54124,0.00077,7.52857]
[1778123497953,27.22,81049.42,74.9,0.53939,0.00077,7.5319]
[1778123502988,27.22,81048.39,74.9,0.5386,0.00077,7.53327]
[1778123507924,27.22,81048.07,74.9,0.53836,0.00077,7.53368]
[1778123516079,27.21,81048.93,74.9,0.53904,0.00077,7.53252]
[1778123521506,27.2,81048.83,74.9,0.53897,0.00077,7.53264]
[1778123521838,27.2,81048.83,74.9,0.53897,0.00077,7.53264]
[1778123522121,27.2,81047.14,74.9,0.53767,0.00077,7.53485]
[1778123523128,27.2,81044.86,74.9,0.53591,0.00077,7.53771]
[1778123525192,27.2,81044.99,74.9,0.53602,0.00077,7.53755]
[1778123525298,27.2,81044.99,74.9,0.53602,0.00077,7.53755]
[1778123526149,27.2,81045.63,74.9,0.53651,0.00077,7.53675]
[1778123526929,27.2,81045.63,74.9,0.53651,0.00077,7.53675]
[1778123527157,27.19,81047.25,74.9,0.53776,0.00077,7.5347]
[1778123528163,27.19,81048.79,74.9,0.53895,0.00077,7.53267]
[1778123530177,27.19,81047.14,74.9,0.53768,0.00077,7.53483]
[1778123530381,27.19,81047.14,74.9,0.53768,0.00077,7.53483]
[1778123531205,27.19,81047.14,74.9,0.53768,0.00077,7.53483]
[1778123531281,27.19,81046.69,74.9,0.53733,0.00077,7.53541]
[1778123532893,27.19,81046.78,74.9,0.5374,0.00077,7.53529]
[1778123532914,27.19,81046.78,74.9,0.5374,0.00077,7.53529]
[1778123533198,27.19,81044.11,74.9,0.53535,0.00077,7.5386]
[1778123534206,27.19,81041.53,74.9,0.53336,0.00077,7.54161]
[1778123536987,27.19,81041.25,74.9,0.53315,0.00077,7.54192]
[1778123537227,27.18,81043.15,74.9,0.53461,0.00077,7.53974]
[1778123537521,27.18,81043.15,74.9,0.53461,0.00077,7.53974]
[1778123538071,27.18,81043.15,74.9,0.53461,0.00077,7.53974]
[1778123538234,27.18,81046.7,74.9,0.53735,0.00077,7.53538]
[1778123539241,27.18,81048.35,74.9,0.53862,0.00077,7.53323]
[1778123544276,27.18,81049.2,74.9,0.53928,0.00077,7.53208]
[1778123549311,27.17,81047.24,74.9,0.53778,0.00077,7.53465]
[1778123550467,27.17,81047.31,74.9,0.53784,0.00077,7.53456]
[1778123550519,27.17,81047.31,74.9,0.53784,0.00077,7.53456]
[1778123553339,27.16,81045.58,74.9,0.53657,0.00077,7.52355]
[1778123553885,27.16,81045.58,74.9,0.53657,0.00077,7.52355]
[1778123554346,27.16,81045.73,74.9,0.53669,0.00077,7.52336]
[1778123559381,27.15,81045.56,74.9,0.53657,0.00077,7.52355]
[1778123561662,27.15,81045.56,74.9,0.53657,0.00077,7.52355]
[1778123561669,27.15,81045.56,74.9,0.53657,0.00077,7.52355]
[1778123565637,27.15,81046.8,74.9,0.53754,0.00077,7.52196]
[1778123565666,27.14,81046.9,74.9,0.53762,0.00077,7.52183]
[1778123567437,27.14,81043.57,74.9,0.53504,0.00077,7.52596]
[1778123569759,27.14,81042.43,74.9,0.53416,0.00077,7.5273]
[1778123572472,27.14,81040.7,74.9,0.53283,0.00077,7.52927]
[1778123576071,27.14,81040.58,74.9,0.53274,0.00077,7.5294]
[1778123578533,27.14,81040.04,74.9,0.53232,0.00077,7.52999]
[1778123579332,27.14,81040.72,74.9,0.53285,0.00077,7.52924]
[1778123579521,27.13,81037.45,74.9,0.53032,0.00077,7.53273]
[1778123580970,27.13,81037.45,74.9,0.53032,0.00077,7.53273]
[1778123585638,27.13,81034.99,74.9,0.52842,0.00077,7.53515]
[1778123585669,27.13,81034.99,74.9,0.52842,0.00077,7.53515]
[1778123585691,27.13,81034.99,74.9,0.52842,0.00077,7.53515]
[1778123585715,27.13,81034.99,74.9,0.52842,0.00077,7.53515]
[1778123586012,27.13,81034.99,74.9,0.52842,0.00077,7.53515]
[1778123586029,27.13,81035.2,74.9,0.52858,0.00077,7.53495]
[1778123586623,27.13,81035.2,74.9,0.52858,0.00077,7.53495]
[1778123586663,27.13,81035.2,74.9,0.52858,0.00077,7.53495]
[1778123587207,27.13,81035.2,74.9,0.52858,0.00077,7.53495]
[1778123587215,27.13,81035.2,74.9,0.52858,0.00077,7.53495]
[1778123587752,27.13,81034.07,74.9,0.52771,0.00077,7.53602]
[1778123587853,27.13,81024.93,74.9,0.52062,0.00078,7.5433]
[1778123588591,27.13,81021.49,74.9,0.51795,0.00078,7.54542]
[1778123589466,27.13,81021.49,74.9,0.51795,0.00078,7.54542]
[1778123590413,27.13,81022.25,74.9,0.51854,0.00078,7.54498]
[1778123590551,27.13,81022.25,74.9,0.51854,0.00078,7.54498]
[1778123590759,27.13,81022.25,74.9,0.51854,0.00078,7.54498]
[1778123591386,27.13,81022.25,74.9,0.51854,0.00078,7.54498]
[1778123591265,27.13,81023.96,74.9,0.51987,0.00078,7.54393]
[1778123591433,27.13,81023.96,74.9,0.51987,0.00078,7.54393]
[1778123591767,27.13,81023.96,74.9,0.51987,0.00078,7.54393]
[1778123591861,27.13,81023.96,74.9,0.51987,0.00078,7.54393]
[1778123592261,27.13,81028.2,74.9,0.52316,0.00078,7.54097]
[1778123592787,27.13,81030.11,74.9,0.52464,0.00078,7.53947]
[1778123593628,27.13,81033.03,74.9,0.5269,0.00077,7.53697]
[1778123594440,27.13,81033.03,74.9,0.5269,0.00077,7.53697]
[1778123599670,27.14,81033.88,74.9,0.52755,0.00077,7.5362]
[1778123601617,27.14,81033.88,74.9,0.52755,0.00077,7.5362]
[1778123601630,27.14,81033.88,74.9,0.52755,0.00077,7.5362]
[1778123601684,27.14,81033.92,74.9,0.52758,0.00077,7.53617]
[1778123606719,27.15,81033.4,74.9,0.52717,0.00077,7.53665]
[1778123611557,27.15,81033.47,74.9,0.52722,0.00077,7.53659]
[1778123612592,27.15,81033.24,74.9,0.52709,0.00078,7.52361]
[1778123612685,27.15,81033.24,74.9,0.52709,0.00078,7.52361]
[1778123612761,27.15,81032.89,74.9,0.52681,0.00078,7.52392]
[1778123617796,27.16,81032.41,74.9,0.52644,0.00078,7.52435]
[1778123622709,27.16,81033.64,74.9,0.52739,0.00078,7.52325]
[1778123622713,27.16,81033.64,74.9,0.52739,0.00078,7.52325]
[1778123622831,27.16,81032.71,74.9,0.52667,0.00078,7.52409]
[1778123624448,27.16,81032.71,74.9,0.52667,0.00078,7.52409]
[1778123624521,27.16,81032.71,74.9,0.52667,0.00078,7.52409]
[1778123624845,27.15,81032.93,74.9,0.52685,0.00078,7.52388]
[1778123625557,27.15,81032.93,74.9,0.52685,0.00078,7.52388]
[1778123625852,27.15,81036.49,74.9,0.52961,0.00078,7.52052]
[1778123630090,27.14,81036.49,74.9,0.52961,0.00078,7.52051]
[1778123630110,27.14,81036.49,74.9,0.52962,0.00078,7.52051]
[1778123630606,27.14,81036.49,74.9,0.52962,0.00078,7.52051]
[1778123631031,27.14,81036.49,74.9,0.52962,0.00078,7.52051]
[1778123631100,27.14,81036.49,74.9,0.52962,0.00078,7.52051]
[1778123632920,27.14,81037.85,74.9,0.53067,0.00078,7.51912]
[1778123634244,27.14,81037.85,74.9,0.53067,0.00078,7.51912]
[1778123634759,27.14,81037.85,74.9,0.53067,0.00078,7.51912]
[1778123635131,27.14,81037.85,74.9,0.53067,0.00078,7.51912]
[1778123635187,27.14,81039.65,74.9,0.53207,0.00078,7.51721]
[1778123635804,27.14,81039.65,74.9,0.53207,0.00078,7.51721]
[1778123635834,27.14,81039.65,74.9,0.53207,0.00078,7.51721]
[1778123635967,27.14,81042.24,74.9,0.53408,0.00077,7.5143]
[1778123636929,27.14,81043.88,74.9,0.53535,0.00077,7.51236]
[1778123639098,27.14,81044.58,74.9,0.53589,0.00077,7.51151]
[1778123644985,27.15,81046.54,74.9,0.5374,0.00077,7.50907]
[1778123647509,27.15,81046.07,74.9,0.53703,0.00077,7.50967]
[1778123647737,27.15,81046.07,74.9,0.53703,0.00077,7.50967]
[1778123647759,27.15,81046.07,74.9,0.53703,0.00077,7.50967]
[1778123648136,27.15,81040.23,74.9,0.53251,0.00077,7.5166]
[1778123648581,27.15,81040.23,74.9,0.53251,0.00077,7.5166]
[1778123649016,27.15,81033.73,74.9,0.52747,0.00078,7.52316]
[1778123654050,27.15,81034.11,74.9,0.52776,0.00078,7.52281]
[1778123656998,27.16,81035.09,74.9,0.52852,0.00078,7.52189]
[1778123658078,27.16,81036.67,74.9,0.52974,0.00077,7.52035]
[1778123660040,27.16,81037.36,74.9,0.53027,0.00077,7.51966]
[1778123666025,27.17,81037.28,74.9,0.5302,0.00077,7.51976]
[1778123667133,27.17,81037.25,74.9,0.53017,0.00077,7.51979]
[1778123667230,27.17,81037.25,74.9,0.53017,0.00077,7.51979]
[1778123670199,27.17,81037.32,74.9,0.53023,0.00077,7.51972]
[1778123672307,27.17,81036.94,74.9,0.52994,0.00077,7.5201]
[1778123672342,27.17,81036.94,74.9,0.52994,0.00077,7.5201]
[1778123672488,27.17,81036.94,74.9,0.52994,0.00077,7.5201]
[1778123672493,27.17,81036.16,74.9,0.52938,0.00078,7.50764]
[1778123672582,27.17,81036.16,74.9,0.52938,0.00078,7.50764]
[1778123672760,27.17,81036.16,74.9,0.52938,0.00078,7.50764]
[1778123673383,27.17,81036.16,74.9,0.52938,0.00078,7.50764]
[1778123673484,27.17,81024.02,74.9,0.51995,0.00078,7.51753]
[1778123674190,27.17,81021.18,74.9,0.51774,0.00078,7.51923]
[1778123675132,27.17,81021.18,74.9,0.51774,0.00078,7.51923]
[1778123680232,27.17,81022.1,74.9,0.51846,0.00078,7.51871]
[1778123685267,27.17,81022.85,74.9,0.51904,0.00078,7.51826]
[1778123686756,27.17,81022.91,74.9,0.51909,0.00078,7.51822]
[1778123687715,27.17,81023.1,74.9,0.51923,0.00078,7.51811]
[1778123687733,27.17,81023.1,74.9,0.51923,0.00078,7.51811]
[1778123687759,27.17,81023.1,74.9,0.51923,0.00078,7.51811]
[1778123687818,27.17,81023.1,74.9,0.51923,0.00078,7.51811]
[1778123688168,27.17,81023.1,74.9,0.51923,0.00078,7.51811]
[1778123688288,27.17,81025.63,74.9,0.5212,0.00078,7.51646]
[1778123693323,27.16,81026.74,74.9,0.52207,0.00078,7.51568]
[1778123699365,27.17,81026.93,74.9,0.52221,0.00078,7.51554]
[1778123703308,27.17,81027.17,74.9,0.5224,0.00078,7.51537]
[1778123703337,27.17,81027.17,74.9,0.5224,0.00078,7.51537]
[1778123703394,27.17,81028.83,74.9,0.52369,0.00078,7.51412]
[1778123703788,27.17,81028.83,74.9,0.52369,0.00078,7.51412]
[1778123704376,27.17,81028.83,74.9,0.52369,0.00078,7.51412]
[1778123704520,27.17,81030.4,74.9,0.5249,0.00078,7.51286]
[1778123706415,27.17,81032.91,74.9,0.52685,0.00078,7.51071]
[1778123708429,27.17,81036.08,74.9,0.52932,0.00078,7.50773]
[1778123708796,27.17,81036.08,74.9,0.52932,0.00078,7.50773]
[1778123711178,27.17,81036.45,74.9,0.5296,0.00078,7.50736]
[1778123711450,27.17,81037.2,74.9,0.53019,0.00078,7.50661]
[1778123712133,27.17,81037.2,74.9,0.53019,0.00078,7.50661]
[1778123712176,27.17,81037.2,74.9,0.53019,0.00078,7.50661]
[1778123712457,27.17,81038.27,74.9,0.53102,0.00078,7.5055]
[1778123713759,27.17,81038.27,74.9,0.53102,0.00078,7.5055]
[1778123715251,27.17,81038.34,74.9,0.53107,0.00078,7.50543]
[1778123716384,27.17,81039.46,74.9,0.53194,0.00078,7.50424]
[1778123716485,27.17,81043.2,74.9,0.53484,0.00078,7.5]
[1778123717192,27.17,81043.2,74.9,0.53484,0.00078,7.5]
[1778123717197,27.17,81043.2,74.9,0.53484,0.00078,7.5]
[1778123717259,27.17,81043.2,74.9,0.53484,0.00078,7.5]
[1778123717492,27.17,81045.47,74.9,0.5366,0.00077,7.49724]
[1778123717759,27.17,81045.47,74.9,0.5366,0.00077,7.49724]
[1778123718499,27.17,81050.11,74.9,0.54019,0.00077,7.49113]
[1778123719506,27.17,81053.97,74.9,0.54318,0.00077,7.48558]
[1778123720513,27.17,81055.83,74.9,0.54462,0.00077,7.48276]
[1778123725548,27.17,81055.28,74.9,0.54419,0.00077,7.4836]
[1778123727209,27.17,81056.19,74.9,0.5449,0.00077,7.48219]
[1778123733092,27.17,81056.27,74.9,0.54496,0.00077,7.48207]
[1778123738137,27.17,81056.4,74.9,0.54514,0.00077,7.46856]
[1778123743188,27.17,81056.4,74.9,0.54514,0.00077,7.46857]
[1778123748241,27.17,81056.54,74.9,0.54524,0.00077,7.46836]
[1778123753299,27.17,81057.02,74.9,0.54561,0.00077,7.46761]
[1778123758345,27.17,81057.05,74.9,0.54563,0.00077,7.46756]
[1778123762852,27.17,81057.11,74.9,0.54567,0.00077,7.46748]
[1778123762864,27.17,81057.11,74.9,0.54567,0.00077,7.46748]
[1778123762929,27.17,81057.11,74.9,0.54567,0.00077,7.46748]
[1778123762947,27.17,81057.11,74.9,0.54567,0.00077,7.46748]
[1778123763280,27.17,81057.11,74.9,0.54567,0.00077,7.46748]
[1778123763381,27.17,81057.35,74.9,0.54586,0.00077,7.4671]
[1778123763815,27.17,81060.08,74.9,0.54797,0.00077,7.46266]
[1778123764868,27.17,81060.08,74.9,0.54797,0.00077,7.46266]
[1778123770864,27.16,81060.65,74.9,0.54843,0.00077,7.46166]
[1778123775900,27.16,81060.46,74.9,0.5483,0.00077,7.46196]
[1778123780935,27.15,81060.93,74.9,0.54867,0.00077,7.46114]
[1778123781942,27.15,81062.61,74.9,0.54997,0.00077,7.45825]
[1778123786914,27.14,81062.6,74.9,0.54998,0.00077,7.45824]
[1778123786921,27.14,81062.6,74.9,0.54998,0.00077,7.45824]
[1778123786924,27.14,81062.6,74.9,0.54998,0.00077,7.45824]
[1778123786931,27.14,81062.6,74.9,0.54998,0.00077,7.45824]
[1778123786956,27.14,81062.6,74.9,0.54998,0.00077,7.45824]
[1778123786967,27.14,81062.6,74.9,0.54998,0.00077,7.45824]
[1778123786980,27.14,81062.47,74.9,0.54988,0.00077,7.45846]
[1778123787711,27.14,81062.47,74.9,0.54988,0.00077,7.45846]
[1778123787987,27.14,81055.33,74.9,0.54435,0.00078,7.47014]
[1778123791085,27.14,81054.53,74.9,0.54373,0.00078,7.47136]
[1778123798057,27.14,81054.4,74.9,0.54369,0.00078,7.45825]
[1778123803092,27.14,81054.86,74.9,0.54405,0.00078,7.45755]
[1778123805562,27.14,81054.86,74.9,0.54405,0.00078,7.45755]
[1778123805592,27.14,81054.86,74.9,0.54405,0.00078,7.45755]
[1778123805607,27.14,81054.86,74.9,0.54405,0.00078,7.45755]
[1778123805639,27.14,81054.86,74.9,0.54405,0.00078,7.45755]
[1778123805652,27.14,81054.81,74.9,0.54401,0.00078,7.45763]
[1778123805979,27.14,81054.81,74.9,0.54401,0.00078,7.45763]
[1778123806592,27.14,81054.81,74.9,0.54401,0.00078,7.45763]
[1778123807120,27.14,81057.93,74.9,0.54644,0.00078,7.45274]
[1778123810488,27.14,81058.54,74.9,0.54691,0.00078,7.45174]
[1778123810511,27.14,81058.54,74.9,0.54691,0.00078,7.45174]
[1778123810530,27.14,81058.54,74.9,0.54691,0.00078,7.45174]
[1778123810551,27.14,81058.54,74.9,0.54691,0.00078,7.45174]
[1778123810572,27.14,81058.54,74.9,0.54691,0.00078,7.45174]
[1778123810589,27.14,81058.59,74.9,0.54696,0.00078,7.45165]
[1778123810880,27.14,81058.59,74.9,0.54696,0.00078,7.45165]
[1778123811084,27.14,81058.59,74.9,0.54696,0.00078,7.45165]
[1778123811148,27.14,81060.51,74.9,0.54845,0.00078,7.44846]
[1778123812760,27.14,81061.75,74.9,0.54941,0.00078,7.44635]
[1778123813162,27.13,81063.36,74.9,0.55066,0.00078,7.44354]
[1778123815357,27.13,81063.36,74.9,0.55066,0.00078,7.44354]
[1778123815613,27.13,81063.36,74.9,0.55066,0.00078,7.44354]
[1778123815706,27.13,81064.46,74.9,0.55152,0.00078,7.44157]
[1778123816183,27.13,81066.51,74.9,0.55311,0.00077,7.43783]
[1778123816759,27.13,81066.51,74.9,0.55311,0.00077,7.43783]
[1778123823232,27.13,81066.82,74.9,0.55335,0.00077,7.43724]
[1778123826030,27.13,81066.3,74.9,0.55295,0.00077,7.43821]
[1778123831288,27.13,81066.44,74.9,0.55306,0.00077,7.43794]
[1778123836343,27.13,81066.4,74.9,0.55303,0.00077,7.43801]
[1778123839327,27.13,81066.96,74.9,0.55347,0.00077,7.43696]
[1778123843325,27.13,81068.28,74.9,0.55449,0.00077,7.43447]
[1778123849414,27.12,81067.69,74.9,0.55405,0.00077,7.43554]
[1778123851926,27.12,81067.67,74.9,0.55404,0.00077,7.43558]
[1778123853442,27.11,81065.95,74.9,0.5528,0.00078,7.4254]
[1778123857499,27.11,81066.2,74.9,0.55299,0.00078,7.42493]
[1778123857519,27.11,81066.2,74.9,0.55299,0.00078,7.42493]
[1778123857553,27.11,81066.2,74.9,0.55299,0.00078,7.42493]
[1778123857568,27.11,81066.2,74.9,0.55299,0.00078,7.42493]
[1778123857585,27.11,81066.2,74.9,0.55299,0.00078,7.42493]
[1778123857686,27.11,81067.02,74.9,0.55363,0.00078,7.4234]
[1778123858589,27.11,81059.66,74.9,0.54791,0.00078,7.43644]
[1778123859422,27.11,81059.66,74.9,0.54791,0.00078,7.43644]
[1778123859485,27.11,81053.55,74.9,0.54315,0.00078,7.44609]
[1778123861160,27.11,81053.65,74.9,0.54323,0.00078,7.44594]
[1778123861498,27.11,81053.02,74.9,0.54274,0.00078,7.44688]
[1778123866533,27.11,81052.47,74.9,0.54231,0.00078,7.44769]
[1778123872576,27.11,81053.04,74.9,0.54275,0.00078,7.44686]
[1778123874580,27.11,81053.04,74.9,0.54275,0.00078,7.44686]
[1778123874601,27.11,81053.04,74.9,0.54275,0.00078,7.44686]
[1778123874641,27.11,81052.91,74.9,0.54265,0.00078,7.44705]
[1778123874789,27.11,81052.91,74.9,0.54265,0.00078,7.44705]
[1778123874929,27.11,81052.91,74.9,0.54265,0.00078,7.44705]
[1778123875090,27.11,81052.91,74.9,0.54265,0.00078,7.44705]
[1778123875592,27.11,81052.91,74.9,0.54265,0.00078,7.44705]
[1778123875647,27.11,81038.16,74.9,0.53114,0.00078,7.46571]
[1778123877661,27.12,81036.12,74.9,0.52954,0.00078,7.4678]
[1778123882026,27.12,81035.63,74.9,0.52915,0.00078,7.46829]
[1778123882696,27.12,81030.1,74.9,0.52483,0.00078,7.47328]
[1778123882760,27.12,81030.1,74.9,0.52483,0.00078,7.47328]
[1778123883703,27.12,81028.6,74.9,0.52366,0.00078,7.47447]
[1778123884231,27.12,81028.6,74.9,0.52366,0.00078,7.47447]
[1778123884710,27.12,81027.28,74.9,0.52263,0.00078,7.47548]
[1778123885034,27.12,81027.28,74.9,0.52263,0.00078,7.47548]
[1778123885717,27.12,81023.25,74.9,0.51947,0.00078,7.47823]
[1778123889745,27.12,81020.05,74.9,0.51697,0.00078,7.48008]
[1778123891967,27.11,81018.8,74.9,0.51599,0.00078,7.48073]
[1778123892003,27.11,81018.8,74.9,0.51599,0.00078,7.48073]
[1778123892417,27.11,81019.22,74.9,0.51632,0.00078,7.48051]
[1778123892759,27.11,81019.22,74.9,0.51632,0.00078,7.48051]
[1778123893097,27.11,81019.22,74.9,0.51632,0.00078,7.48051]
[1778123893196,27.11,81026.9,74.9,0.52233,0.00078,7.47575]
[1778123893773,27.11,81029.67,74.9,0.5245,0.00078,7.47362]
[1778123894780,27.11,81031.16,74.9,0.52567,0.00078,7.47238]
[1778123899416,27.12,81029.9,74.9,0.52468,0.00078,7.47344]
[1778123899450,27.12,81029.9,74.9,0.52468,0.00078,7.47344]
[1778123899509,27.12,81030.36,74.9,0.52504,0.00078,7.47306]
[1778123899759,27.12,81030.36,74.9,0.52504,0.00078,7.47306]
[1778123900822,27.12,81027.77,74.9,0.52301,0.00078,7.47511]
[1778123902205,27.12,81027.77,74.9,0.52301,0.00078,7.47511]
[1778123903759,27.12,81027.85,74.9,0.52308,0.00078,7.47505]
[1778123903843,27.11,81025.32,74.9,0.5211,0.00078,7.47687]
[1778123905857,27.11,81026.91,74.9,0.52234,0.00078,7.47575]
[1778123911899,27.12,81027.19,74.9,0.52259,0.00078,7.46224]
[1778123916934,27.12,81028.43,74.9,0.52356,0.00078,7.46131]
[1778123922977,27.13,81028.31,74.9,0.52346,0.00078,7.4614]
[1778123925159,27.13,81029.43,74.9,0.52434,0.00078,7.46052]
[1778123925211,27.13,81029.5,74.9,0.52439,0.00078,7.46047]
[1778123926960,27.13,81029.5,74.9,0.52439,0.00078,7.46047]
[1778123926970,27.13,81029.5,74.9,0.52439,0.00078,7.46047]
[1778123927040,27.14,81029.53,74.9,0.52441,0.00078,7.46044]
[1778123928014,27.14,81036.31,74.9,0.52972,0.00078,7.45432]
[1778123932945,27.13,81036.28,74.9,0.5297,0.00078,7.45434]
[1778123932985,27.13,81036.28,74.9,0.5297,0.00078,7.45434]
[1778123933622,27.13,81036.28,74.9,0.5297,0.00078,7.45434]
[1778123933635,27.13,81036.28,74.9,0.5297,0.00078,7.45434]
[1778123933645,27.13,81035.77,74.9,0.5293,0.00078,7.45485]
[1778123934056,27.13,81032.17,74.9,0.52648,0.00078,7.45821]
[1778123935063,27.13,81030.58,74.9,0.52524,0.00078,7.45958]
[1778123940098,27.14,81030.55,74.9,0.52521,0.00078,7.45961]
[1778123945134,27.14,81031.46,74.9,0.52592,0.00078,7.45884]
[1778123946272,27.14,81031.46,74.9,0.52592,0.00078,7.45884]
[1778123946341,27.14,81031.46,74.9,0.52592,0.00078,7.45884]
[1778123952185,27.14,81030.8,74.9,0.5254,0.00078,7.4594]
[1778123958227,27.14,81031.65,74.9,0.52607,0.00078,7.45867]
[1778123963262,27.14,81032.09,74.9,0.52641,0.00078,7.45829]
[1778123966215,27.14,81032.37,74.9,0.52663,0.00078,7.45804]
[1778123966283,27.14,81032.41,74.9,0.52667,0.00078,7.45801]
[1778123968818,27.14,81032.88,74.9,0.52703,0.00078,7.45758]
[1778123968852,27.14,81032.88,74.9,0.52703,0.00078,7.45758]
[1778123969240,27.14,81032.88,74.9,0.52703,0.00078,7.45758]
[1778123969759,27.14,81032.88,74.9,0.52703,0.00078,7.45758]
[1778123969761,27.14,81031.53,74.9,0.52598,0.00078,7.45878]
[1778123970311,27.14,81027.91,74.9,0.52314,0.00078,7.46172]
[1778123971318,27.14,81026.74,74.9,0.52226,0.00078,7.44926]
[1778123975615,27.13,81026.55,74.9,0.52212,0.00079,7.44939]
[1778123976612,27.13,81025.95,74.9,0.52165,0.00079,7.44982]
[1778123982370,27.12,81027.06,74.9,0.52252,0.00079,7.44901]
[1778123986170,27.12,81025.82,74.9,0.52155,0.00079,7.4499]
[1778123986271,27.12,81025.82,74.9,0.52155,0.00079,7.4499]
[1778123986759,27.12,81025.82,74.9,0.52155,0.00079,7.4499]
[1778123988644,27.12,81024.4,74.9,0.52043,0.00079,7.45087]
[1778123988653,27.12,81023.82,74.9,0.51998,0.00079,7.45125]
[1778123991461,27.12,81021.72,74.9,0.51833,0.00079,7.45253]
[1778123996463,27.12,81022.1,74.9,0.51863,0.00079,7.45231]
[1778123998510,27.12,81019.34,74.9,0.51646,0.00079,7.45385]
[1778123999517,27.13,81017.73,74.9,0.51519,0.00079,7.45464]
[1778124000482,27.13,81017.73,74.9,0.51519,0.00079,7.45464]
[1778124000524,27.13,81017.66,74.9,0.51514,0.00079,7.45467]
[1778124002820,27.13,81017.66,74.9,0.51514,0.00079,7.45467]
[1778124004552,27.13,81015.21,74.9,0.51321,0.00079,7.45572]
[1778124009587,27.13,81014.8,74.9,0.51289,0.00079,7.45588]
[1778124014622,27.12,81014.88,74.9,0.51295,0.00079,7.45585]
[1778124017123,27.12,81014.88,74.9,0.51295,0.00079,7.45585]
[1778124017643,27.12,81016.6,74.9,0.51431,0.00079,7.45514]
[1778124019874,27.12,81017.81,74.9,0.51526,0.00079,7.4546]
[1778124020759,27.12,81017.81,74.9,0.51526,0.00079,7.4546]
[1778124020789,27.12,81015.17,74.9,0.51318,0.00079,7.45574]
[1778124025801,27.11,81015.03,74.9,0.51308,0.00079,7.45579]
[1778124026706,27.11,81013.29,74.9,0.51171,0.00079,7.45642]
[1778124027616,27.11,81013.29,74.9,0.51171,0.00079,7.45642]
[1778124029925,27.1,81014.06,74.9,0.51232,0.00079,7.45615]
[1778124029931,27.1,81014.06,74.9,0.51232,0.00079,7.45615]
[1778124030211,27.1,81014.06,74.9,0.51232,0.00079,7.45615]
[1778124030734,27.1,81010.55,74.9,0.50955,0.00079,7.45725]
[1778124031741,27.09,81008.98,74.9,0.50833,0.00079,7.44428]
[1778124032748,27.09,81007.0,74.9,0.50677,0.00079,7.44465]
[1778124032992,27.09,81007.0,74.9,0.50677,0.00079,7.44465]
[1778124033762,27.09,81003.32,74.9,0.50386,0.00079,7.44504]
[1778124038219,27.09,81004.67,74.9,0.50493,0.00079,7.44494]
[1778124038536,27.09,81004.67,74.9,0.50493,0.00079,7.44494]
[1778124038797,27.09,81002.93,74.9,0.50356,0.00079,7.44506]
[1778124038913,27.09,81002.93,74.9,0.50356,0.00079,7.44506]
[1778124039441,27.09,81002.93,74.9,0.50356,0.00079,7.44506]
[1778124039804,27.08,81007.85,74.9,0.50744,0.00079,7.44451]
[1778124042771,27.09,81007.85,74.9,0.50744,0.00079,7.44451]
[1778124042787,27.09,81007.85,74.9,0.50744,0.00079,7.44451]
[1778124042825,27.09,81007.93,74.9,0.5075,0.00079,7.44449]
[1778124043227,27.09,81007.93,74.9,0.5075,0.00079,7.44449]
[1778124043759,27.09,81007.93,74.9,0.5075,0.00079,7.44449]
[1778124043832,27.09,81004.86,74.9,0.50508,0.00079,7.44493]
[1778124045163,27.09,81004.79,74.9,0.50502,0.00079,7.44493]
[1778124045846,27.08,81005.46,74.9,0.50555,0.00079,7.44486]
[1778124052895,27.07,81005.25,74.9,0.50539,0.00079,7.44489]
[1778124054323,27.07,81005.25,74.9,0.50539,0.00079,7.44489]
[1778124054374,27.07,81005.25,74.9,0.50539,0.00079,7.44489]
[1778124054759,27.07,81005.25,74.9,0.50539,0.00079,7.44489]
[1778124054819,27.07,81005.25,74.9,0.50539,0.00079,7.44489]
[1778124054847,27.07,81005.06,74.9,0.50524,0.00079,7.44491]
[1778124055238,27.07,81005.06,74.9,0.50524,0.00079,7.44491]
[1778124055283,27.07,80999.17,74.9,0.50059,0.00079,7.445]
[1778124056875,27.07,80993.29,74.9,0.49594,0.00079,7.44408]
[1778124060493,27.06,80993.23,74.9,0.4959,0.00079,7.44407]
[1778124061505,27.06,80991.84,74.9,0.4948,0.00079,7.4437]
[1778124061561,27.06,80991.84,74.9,0.4948,0.00079,7.4437]
[1778124061594,27.06,80991.84,74.9,0.4948,0.00079,7.4437]
[1778124061787,27.06,80991.84,74.9,0.4948,0.00079,7.4437]
[1778124061833,27.06,80992.27,74.9,0.49514,0.00079,7.44382]
[1778124062358,27.06,80984.07,74.9,0.48866,0.00079,7.44061]
[1778124063287,27.06,80980.57,74.9,0.48589,0.00079,7.43864]
[1778124064147,27.06,80980.57,74.9,0.48589,0.00079,7.43864]
[1778124064157,27.06,80979.77,74.9,0.48526,0.00079,7.43814]
[1778124065759,27.06,80979.77,74.9,0.48526,0.00079,7.43814]
[1778124066363,27.05,80973.53,74.9,0.48033,0.00079,7.4336]
[1778124068403,27.05,80972.34,74.9,0.47939,0.00079,7.43261]
[1778124068425,27.05,80972.34,74.9,0.47939,0.00079,7.43261]
[1778124068435,27.05,80972.34,74.9,0.47939,0.00079,7.43261]
[1778124068887,27.05,80970.15,74.9,0.47766,0.00079,7.43067]
[1778124071490,27.05,80971.05,74.9,0.47837,0.00079,7.43148]
[1778124071569,27.05,80970.93,74.9,0.47828,0.00079,7.43137]
[1778124073507,27.05,80973.05,74.9,0.47995,0.00079,7.4332]
[1778124076217,27.05,80972.22,74.9,0.47929,0.00079,7.4325]
[1778124076309,27.05,80972.22,74.9,0.47929,0.00079,7.4325]
[1778124076755,27.05,80972.22,74.9,0.47929,0.00079,7.4325]
[1778124076759,27.05,80972.22,74.9,0.47929,0.00079,7.4325]
[1778124076801,27.05,80973.38,74.9,0.48021,0.00079,7.43347]
[1778124077411,27.05,80973.38,74.9,0.48021,0.00079,7.43347]
[1778124077481,27.04,80968.44,74.9,0.47631,0.00079,7.42905]
[1778124077945,27.04,80968.44,74.9,0.47631,0.00079,7.42905]
[1778124078074,27.04,80966.6,74.9,0.47485,0.00079,7.42722]
[1778124080084,27.04,80965.92,74.9,0.47431,0.00079,7.42652]
[1778124080182,27.04,80965.92,74.9,0.47431,0.00079,7.42652]
[1778124081506,27.04,80965.54,74.9,0.47401,0.00079,7.42612]
[1778124081514,27.04,80965.54,74.9,0.47401,0.00079,7.42612]
[1778124081655,27.04,80965.54,74.9,0.47401,0.00079,7.42612]
[1778124082965,27.03,80963.57,74.9,0.47245,0.00079,7.42398]
[1778124087669,27.03,80961.57,74.9,0.47086,0.00079,7.4217]
[1778124095809,27.03,80961.87,74.9,0.47105,0.00079,7.40867]
[1778124096475,27.03,80961.89,74.9,0.47107,0.00079,7.40869]
[1778124096888,27.04,80960.44,74.9,0.46993,0.00079,7.40698]
[1778124097759,27.04,80960.44,74.9,0.46993,0.00079,7.40698]
[1778124097833,27.03,80955.17,74.9,0.46576,0.00079,7.40024]
[1778124098217,27.03,80952.97,74.9,0.46402,0.00079,7.39719]
[1778124101548,27.03,80947.56,74.9,0.45974,0.00079,7.38907]
[1778124102949,27.03,80945.12,74.9,0.45782,0.00079,7.38514]
[1778124105486,27.02,80944.49,74.9,0.45732,0.00079,7.38409]
[1778124105516,27.02,80944.49,74.9,0.45732,0.00079,7.38409]
[1778124105569,27.02,80944.49,74.9,0.45732,0.00079,7.38409]
[1778124105784,27.02,80944.49,74.9,0.45732,0.00079,7.38409]
[1778124105900,27.02,80944.45,74.9,0.45729,0.00079,7.38402]
[1778124106870,27.02,80944.45,74.9,0.45729,0.00079,7.38402]
[1778124106917,27.02,80934.17,74.9,0.44918,0.00079,7.36537]
[1778124107044,27.02,80934.17,74.9,0.44918,0.00079,7.36537]
[1778124107524,27.02,80934.17,74.9,0.44918,0.00079,7.36537]
[1778124107675,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108067,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108193,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108199,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108285,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108528,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108847,27.02,80919.98,74.9,0.43804,0.00078,7.33465]
[1778124108927,27.02,80911.59,74.9,0.43147,0.00078,7.31381]
[1778124109196,27.02,80911.59,74.9,0.43147,0.00078,7.31381]
[1778124109958,27.02,80911.59,74.9,0.43147,0.00078,7.31381]
[1778124109308,27.02,80908.06,74.9,0.4287,0.00078,7.30442]
[1778124110578,27.02,80908.06,74.9,0.4287,0.00078,7.30442]
[1778124110632,27.02,80908.06,74.9,0.4287,0.00078,7.30442]
[1778124110801,27.01,80907.36,74.9,0.42815,0.00078,7.30251]
[1778124111122,27.01,80907.36,74.9,0.42815,0.00078,7.30251]
[1778124111803,27.01,80907.36,74.9,0.42814,0.00078,7.30248]
[1778124113064,27.01,80907.08,74.9,0.42792,0.00078,7.30171]
[1778124113078,27.01,80907.08,74.9,0.42792,0.00078,7.30171]
[1778124113336,27.01,80907.07,74.9,0.42791,0.00078,7.30167]
[1778124114416,27.01,80907.07,74.9,0.42791,0.00078,7.30167]
[1778124115194,27.01,80907.08,74.9,0.42792,0.00078,7.3017]
[1778124115236,27.01,80907.08,74.9,0.42792,0.00078,7.3017]
[1778124115759,27.01,80907.08,74.9,0.42792,0.00078,7.3017]
[1778124115783,27.01,80906.88,74.9,0.42776,0.00078,7.30115]
[1778124116359,27.01,80910.56,74.9,0.43064,0.00078,7.31104]
[1778124117204,27.01,80910.56,74.9,0.43064,0.00078,7.31104]
[1778124117593,27.01,80910.56,74.9,0.43064,0.00078,7.31104]
[1778124117694,27.01,80913.51,74.9,0.43295,0.00078,7.31869]
[1778124119904,27.01,80916.16,74.9,0.43503,0.00078,7.32536]
[1778124120644,27.01,80916.16,74.9,0.43503,0.00078,7.32536]
[1778124121025,27.01,80917.24,74.9,0.43587,0.00078,7.32802]
[1778124121394,27.01,80921.46,74.9,0.43918,0.00078,7.33809]
[1778124122505,27.01,80921.46,74.9,0.43918,0.00078,7.33809]
[1778124122522,27.01,80921.46,74.9,0.43918,0.00078,7.33809]
[1778124122551,27.01,80921.46,74.9,0.43918,0.00078,7.33809]
[1778124122572,27.01,80921.46,74.9,0.43918,0.00078,7.33809]
[1778124122649,27.02,80923.0,74.9,0.44039,0.00078,7.34164]
[1778124122989,27.02,80923.0,74.9,0.44039,0.00078,7.34164]
[1778124123095,27.02,80923.0,74.9,0.44039,0.00078,7.34164]
[1778124123609,27.02,80923.0,74.9,0.44039,0.00078,7.34164]
[1778124123709,27.02,80925.07,74.9,0.44202,0.00079,7.34631]
[1778124124409,27.02,80925.07,74.9,0.44202,0.00079,7.34631]
[1778124124413,27.02,80925.07,74.9,0.44202,0.00079,7.34631]
[1778124124418,27.02,80925.07,74.9,0.44202,0.00079,7.34631]
[1778124124511,27.02,80925.07,74.9,0.44202,0.00079,7.34631]
[1778124124759,27.02,80925.07,74.9,0.44202,0.00079,7.34631]
[1778124124965,27.02,80926.02,74.9,0.44277,0.00079,7.34842]
[1778124125231,27.02,80926.02,74.9,0.44277,0.00079,7.34842]
[1778124125789,27.02,80926.02,74.9,0.44277,0.00079,7.34842]
[1778124125890,27.02,80920.34,74.9,0.43832,0.00078,7.33549]
[1778124126095,27.02,80920.34,74.9,0.43832,0.00078,7.33549]
[1778124126708,27.02,80920.34,74.9,0.43832,0.00078,7.33549]
[1778124127507,27.02,80919.59,74.9,0.43773,0.00078,7.33372]
[1778124127548,27.02,80925.57,74.9,0.44242,0.00079,7.34743]
[1778124128443,27.02,80927.78,74.9,0.44416,0.00079,7.35224]
[1778124129447,27.02,80927.78,74.9,0.44416,0.00079,7.35224]
[1778124129497,27.02,80927.78,74.9,0.44416,0.00079,7.35224]
[1778124129499,27.02,80927.78,74.9,0.44416,0.00079,7.35224]
[1778124129549,27.02,80927.89,74.9,0.44424,0.00079,7.35248]
[1778124130457,27.02,80926.23,74.9,0.44294,0.00079,7.34889]
[1778124135492,27.03,80925.45,74.9,0.44235,0.00078,7.34722]
[1778124138094,27.03,80925.38,74.9,0.4423,0.00078,7.34708]
[1778124138759,27.03,80925.38,74.9,0.4423,0.00078,7.34709]
[1778124139760,27.03,80925.38,74.9,0.4423,0.00078,7.34709]
[1778124139799,27.03,80922.99,74.9,0.44043,0.00078,7.34173]
[1778124144311,27.04,80922.91,74.9,0.44037,0.00078,7.34157]
[1778124144362,27.04,80922.91,74.9,0.44037,0.00078,7.34157]
[1778124144364,27.04,80922.91,74.9,0.44037,0.00078,7.34157]
[1778124144859,27.04,80919.15,74.9,0.43743,0.00078,7.3328]
[1778124145562,27.04,80917.24,74.9,0.43593,0.00078,7.3282]
[1778124146672,27.04,80914.56,74.9,0.43384,0.00078,7.32156]
[1778124152611,27.04,80914.04,74.9,0.43331,0.00078,7.30671]
[1778124155752,27.04,80914.09,74.9,0.43336,0.00078,7.30684]
[1778124155859,27.04,80914.09,74.9,0.43336,0.00078,7.30684]
[1778124155868,27.04,80914.09,74.9,0.43336,0.00078,7.30684]
[1778124155877,27.04,80914.09,74.9,0.43336,0.00078,7.30684]
[1778124155925,27.04,80914.09,74.9,0.43336,0.00078,7.30684]
[1778124155952,27.04,80913.87,74.9,0.43319,0.00078,7.30629]
[1778124156381,27.04,80913.87,74.9,0.43319,0.00078,7.30629]
[1778124156832,27.04,80913.87,74.9,0.43319,0.00078,7.30629]
[1778124156840,27.04,80913.87,74.9,0.43319,0.00078,7.30629]
[1778124156987,27.04,80913.87,74.9,0.43319,0.00078,7.30629]
[1778124156933,27.04,80903.81,74.9,0.42531,0.00078,7.27932]
[1778124157150,27.04,80903.81,74.9,0.42531,0.00078,7.27932]
[1778124157439,27.04,80903.81,74.9,0.42531,0.00078,7.27932]
[1778124157792,27.04,80899.11,74.9,0.42165,0.00078,7.26575]
[1778124159216,27.04,80899.14,74.9,0.42167,0.00078,7.26584]
[1778124159292,27.04,80899.14,74.9,0.42167,0.00078,7.26584]
[1778124159542,27.04,80899.14,74.9,0.42167,0.00078,7.26584]
[1778124159948,27.04,80898.87,74.9,0.42146,0.00078,7.26505]
[1778124160667,27.04,80896.63,74.9,0.41972,0.00078,7.25836]
[1778124163307,27.04,80896.61,74.9,0.41971,0.00078,7.25831]
[1778124163779,27.04,80896.61,74.9,0.41971,0.00078,7.25831]
[1778124163782,27.04,80896.61,74.9,0.41971,0.00078,7.25831]
[1778124163811,27.04,80895.33,74.9,0.41871,0.00078,7.25443]
[1778124164391,27.04,80895.33,74.9,0.41871,0.00078,7.25443]
[1778124164622,27.04,80895.33,74.9,0.41871,0.00078,7.25443]
[1778124164695,27.04,80894.1,74.9,0.41775,0.00078,7.25062]
[1778124168248,27.03,80894.12,74.9,0.41775,0.00078,7.25064]
[1778124168294,27.03,80894.12,74.9,0.41775,0.00078,7.25064]
[1778124168483,27.03,80894.12,74.9,0.41775,0.00078,7.25064]
[1778124168898,27.03,80894.12,74.9,0.41775,0.00078,7.25064]
[1778124168933,27.03,80897.29,74.9,0.42021,0.00078,7.26027]
[1778124172961,27.03,80898.42,74.9,0.42109,0.00078,7.26362]
[1778124172967,27.03,80898.42,74.9,0.42109,0.00078,7.26362]
[1778124172964,27.03,80898.05,74.9,0.4208,0.00078,7.26251]
[1778124178794,27.03,80897.67,74.9,0.4205,0.00078,7.26138]
[1778124182960,27.03,80897.67,74.9,0.4205,0.00078,7.26138]
[1778124185843,27.03,80901.31,74.9,0.42334,0.00078,7.27209]
[1778124187277,27.03,80901.31,74.9,0.42334,0.00078,7.27209]
[1778124187346,27.03,80901.31,74.9,0.42334,0.00078,7.27208]
[1778124188419,27.03,80901.31,74.9,0.42334,0.00078,7.27208]
[1778124193382,27.03,80900.86,74.9,0.423,0.00078,7.27081]
[1778124193388,27.03,80900.86,74.9,0.423,0.00078,7.27081]
[1778124193426,27.03,80900.86,74.9,0.423,0.00078,7.27081]
[1778124193475,27.03,80900.86,74.9,0.423,0.00078,7.27081]
[1778124193719,27.03,80900.86,74.9,0.423,0.00078,7.27081]
[1778124193899,27.04,80904.91,74.9,0.42616,0.00078,7.28236]
[1778124194906,27.04,80907.67,74.9,0.42832,0.00078,7.28997]
[1778124195887,27.04,80907.67,74.9,0.42832,0.00078,7.28997]
[1778124198352,27.04,80907.57,74.9,0.42826,0.00078,7.28974]
[1778124198934,27.04,80907.22,74.9,0.42799,0.00078,7.2888]
[1778124203951,27.05,80906.28,74.9,0.42726,0.00078,7.28625]
[1778124203954,27.05,80906.28,74.9,0.42726,0.00078,7.28625]
[1778124203965,27.05,80906.28,74.9,0.42726,0.00078,7.28625]
[1778124203989,27.05,80906.28,74.9,0.42726,0.00078,7.28625]
[1778124203996,27.05,80906.28,74.9,0.42726,0.00078,7.28625]
[1778124204028,27.05,80906.28,74.9,0.42726,0.00078,7.28625]
[1778124204052,27.05,80906.31,74.9,0.42729,0.00078,7.28637]
[1778124204976,27.05,80896.76,74.9,0.41985,0.00078,7.25888]
[1778124206990,27.05,80894.7,74.9,0.41825,0.00078,7.25261]
[1778124208224,27.05,80894.03,74.9,0.41773,0.00078,7.25054]
[1778124208378,27.05,80894.03,74.9,0.41773,0.00078,7.25054]
[1778124208392,27.05,80894.03,74.9,0.41773,0.00078,7.25054]
[1778124208488,27.05,80894.03,74.9,0.41773,0.00078,7.25054]
[1778124209004,27.05,80883.81,74.9,0.4098,0.00077,7.21755]
[1778124210011,27.05,80880.69,74.9,0.40738,0.00077,7.20689]
[1778124215046,27.05,80880.78,74.9,0.40728,0.00077,7.19343]
[1778124216852,27.05,80880.74,74.9,0.40725,0.00077,7.19329]
[1778124219174,27.05,80880.94,74.9,0.4074,0.00077,7.19398]
[1778124222086,27.05,80881.09,74.9,0.40752,0.00077,7.19449]
[1778124222112,27.05,80881.15,74.9,0.40756,0.00077,7.1947]
[1778124222156,27.05,80881.15,74.9,0.40756,0.00077,7.1947]
[1778124222191,27.05,80881.15,74.9,0.40756,0.00077,7.1947]
[1778124222803,27.05,80880.74,74.9,0.40724,0.00077,7.19328]
[1778124223677,27.05,80880.74,74.9,0.40724,0.00077,7.19328]
[1778124223724,27.04,80874.46,74.9,0.40238,0.00077,7.17102]
[1778124224599,27.05,80870.62,74.9,0.39942,0.00077,7.15691]
[1778124230155,27.05,80870.61,74.9,0.39943,0.00077,7.15695]
[1778124231104,27.05,80870.61,74.9,0.39943,0.00077,7.15695]
[1778124236122,27.05,80871.35,74.9,0.40002,0.00077,7.15977]
[1778124241380,27.05,80871.18,74.9,0.39987,0.00077,7.15908]
[1778124244061,27.05,80870.82,74.9,0.39959,0.00077,7.15772]
[1778124244979,27.05,80870.45,74.9,0.3993,0.00077,7.15633]
[1778124245005,27.05,80870.45,74.9,0.3993,0.00077,7.15633]
[1778124245112,27.05,80872.34,74.9,0.40076,0.00077,7.16332]
[1778124245370,27.05,80876.47,74.9,0.40395,0.00077,7.17829]
[1778124247091,27.05,80872.1,74.9,0.40058,0.00077,7.16246]
[1778124250949,27.05,80872.91,74.9,0.40121,0.00077,7.16549]
[1778124255300,27.06,80874.27,74.9,0.40229,0.00077,7.17058]
[1778124256218,27.06,80874.99,74.9,0.40285,0.00077,7.17321]
[1778124256735,27.06,80874.99,74.9,0.40285,0.00077,7.17321]
[1778124257667,27.06,80875.52,74.9,0.40327,0.00077,7.17515]
[1778124257841,27.06,80877.38,74.9,0.40471,0.00077,7.18181]
[1778124259022,27.06,80877.38,74.9,0.40471,0.00077,7.18181]
[1778124259024,27.06,80877.38,74.9,0.40471,0.00077,7.18181]
[1778124259123,27.07,80879.8,74.9,0.40659,0.00077,7.19032]
[1778124262329,27.07,80879.79,74.9,0.40659,0.00077,7.19034]
[1778124262330,27.07,80879.79,74.9,0.40659,0.00077,7.19034]
[1778124265402,27.07,80877.86,74.9,0.40512,0.00077,7.18366]
[1778124271101,27.08,80878.42,74.9,0.40557,0.00077,7.18572]
[1778124271111,27.08,80878.69,74.9,0.40561,0.00077,7.1729]
[1778124271161,27.08,80878.69,74.9,0.40561,0.00077,7.1729]
[1778124271197,27.08,80878.69,74.9,0.40561,0.00077,7.1729]
[1778124271700,27.08,80881.24,74.9,0.40759,0.00077,7.18178]
[1778124272512,27.09,80885.24,74.9,0.4107,0.00078,7.19535]
[1778124273408,27.09,80885.24,74.9,0.4107,0.00078,7.19535]
[1778124273461,27.09,80889.58,74.9,0.41408,0.00078,7.20957]
[1778124274900,27.09,80892.23,74.9,0.41614,0.00078,7.21801]
[1778124278245,27.09,80893.01,74.9,0.41677,0.00078,7.22051]
[1778124279588,27.1,80893.29,74.9,0.41699,0.00078,7.22141]
[1778124280125,27.1,80893.29,74.9,0.41699,0.00078,7.22141]
[1778124282288,27.1,80891.8,74.9,0.41584,0.00078,7.21678]
[1778124283342,27.1,80891.76,74.9,0.41581,0.00078,7.21666]
[1778124283830,27.1,80891.76,74.9,0.41581,0.00078,7.21666]
[1778124288567,27.11,80895.01,74.9,0.41837,0.00078,7.22688]
[1778124291952,27.11,80895.11,74.9,0.41846,0.00078,7.22721]
[1778124297044,27.12,80896.02,74.9,0.41918,0.00078,7.23001]
[1778124297631,27.12,80899.07,74.9,0.42155,0.00078,7.23912]
[1778124298277,27.12,80899.07,74.9,0.42155,0.00078,7.23912]
[1778124298531,27.12,80899.07,74.9,0.42155,0.00078,7.23912]
[1778124298864,27.12,80899.07,74.9,0.42155,0.00078,7.23912]
[1778124298947,27.12,80899.07,74.9,0.42155,0.00078,7.23912]
[1778124299063,27.12,80901.2,74.9,0.42321,0.00078,7.24533]
[1778124299631,27.12,80901.2,74.9,0.42321,0.00078,7.24533]
[1778124300123,27.12,80901.2,74.9,0.42321,0.00078,7.24533]
[1778124300040,27.12,80903.75,74.9,0.42521,0.00078,7.25261]
[1778124300895,27.12,80907.36,74.9,0.42803,0.00078,7.26261]
[1778124301660,27.12,80909.09,74.9,0.42939,0.00078,7.26728]
[1778124305116,27.12,80910.63,74.9,0.43061,0.00078,7.27139]
[1778124305140,27.13,80910.63,74.9,0.43061,0.00078,7.2714]
[1778124305760,27.13,80910.63,74.9,0.43061,0.00078,7.2714]
[1778124305845,27.13,80912.46,74.9,0.43205,0.00078,7.27617]
[1778124307171,27.13,80914.88,74.9,0.43395,0.00078,7.28232]
[1778124312864,27.14,80914.1,74.9,0.43337,0.00078,7.28045]
[1778124317784,27.15,80913.97,74.9,0.43329,0.00078,7.28021]
[1778124318142,27.15,80916.25,74.9,0.43508,0.00078,7.28591]
[1778124318926,27.16,80922.83,74.9,0.44025,0.00078,7.3015]
[1778124319963,27.16,80922.83,74.9,0.44025,0.00078,7.3015]
[1778124319983,27.16,80925.61,74.9,0.44243,0.00079,7.30772]
[1778124320977,27.16,80925.61,74.9,0.44243,0.00079,7.30772]
[1778124321049,27.16,80926.17,74.9,0.44288,0.00079,7.30895]
[1778124327195,27.17,80927.41,74.9,0.44386,0.00079,7.31167]
[1778124326838,27.17,80929.89,74.9,0.44582,0.00079,7.3169]
[1778124331562,27.17,80930.88,74.9,0.4466,0.00079,7.31895]
[1778124331711,27.17,80930.88,74.9,0.4465,0.00079,7.30538]
[1778124335968,27.17,80931.2,74.9,0.44675,0.00079,7.30604]
[1778124336206,27.17,80929.01,74.9,0.44503,0.00079,7.30151]
[1778124337045,27.17,80931.35,74.9,0.44687,0.00079,7.30635]
[1778124337702,27.17,80931.35,74.9,0.44687,0.00079,7.30635]
[1778124338704,27.17,80930.7,74.9,0.44636,0.00079,7.30503]
[1778124338922,27.17,80930.48,74.9,0.44619,0.00079,7.30458]
[1778124340331,27.18,80930.9,74.9,0.44653,0.00079,7.30545]
[1778124341943,27.18,80928.36,74.9,0.44453,0.00079,7.30018]
[1778124342471,27.18,80928.36,74.9,0.44453,0.00079,7.30018]
[1778124343079,27.18,80928.36,74.9,0.44453,0.00079,7.30018]
[1778124344240,27.18,80928.36,74.9,0.44454,0.00079,7.30019]
[1778124344964,27.18,80925.23,74.9,0.44208,0.00079,7.29343]
[1778124349999,27.18,80927.78,74.9,0.44409,0.00079,7.29897]
[1778124351583,27.18,80927.18,74.9,0.44361,0.00079,7.29769]
[1778124351797,27.18,80927.18,74.9,0.44361,0.00079,7.29769]
[1778124352013,27.18,80930.38,74.9,0.44613,0.00079,7.30442]
[1778124357252,27.19,80931.43,74.9,0.44698,0.00079,7.30662]
[1778124360069,27.2,80934.04,74.9,0.44905,0.00079,7.31185]
[1778124361628,27.2,80934.15,74.9,0.44914,0.00079,7.31207]
[1778124366148,27.2,80933.9,74.9,0.44894,0.00079,7.31159]
[1778124366152,27.2,80933.9,74.9,0.44894,0.00079,7.31159]
[1778124366231,27.2,80933.71,74.9,0.44879,0.00079,7.31122]
[1778124367808,27.2,80932.63,74.9,0.44795,0.00079,7.30909]
[1778124368202,27.2,80932.63,74.9,0.44795,0.00079,7.30909]
[1778124368204,27.2,80932.63,74.9,0.44795,0.00079,7.30909]
[1778124369132,27.21,80929.61,74.9,0.44557,0.00079,7.30295]
[1778124374167,27.21,80930.34,74.9,0.44615,0.00079,7.30448]
[1778124376685,27.21,80930.63,74.9,0.44639,0.00079,7.30508]
[1778124376687,27.21,80930.63,74.9,0.44639,0.00079,7.30508]
[1778124376715,27.21,80930.63,74.9,0.44639,0.00079,7.30508]
[1778124376740,27.21,80930.63,74.9,0.44639,0.00079,7.30508]
[1778124376760,27.21,80930.63,74.9,0.44639,0.00079,7.30508]
[1778124377188,27.21,80933.17,74.9,0.44839,0.00079,7.3102]
[1778124377550,27.21,80933.17,74.9,0.44839,0.00079,7.3102]
[1778124377749,27.21,80933.17,74.9,0.44839,0.00079,7.3102]
[1778124377843,27.21,80933.17,74.9,0.44839,0.00079,7.3102]
[1778124378195,27.21,80937.93,74.9,0.45213,0.00079,7.31929]
[1778124379202,27.22,80941.35,74.9,0.45483,0.00079,7.32542]
[1778124384160,27.22,80940.56,74.9,0.45422,0.00079,7.32406]
[1778124385244,27.22,80943.25,74.9,0.45634,0.00079,7.32871]
[1778124387233,27.22,80943.41,74.9,0.45647,0.00079,7.32898]
[1778124388548,27.23,80943.35,74.9,0.45643,0.00079,7.32889]
[1778124388556,27.23,80943.35,74.9,0.45643,0.00079,7.32889]
[1778124388957,27.23,80943.35,74.9,0.45643,0.00079,7.32889]
[1778124388962,27.23,80943.35,74.9,0.45643,0.00079,7.32889]
[1778124389116,27.23,80945.84,74.9,0.45839,0.00079,7.333]
[1778124389513,27.23,80945.84,74.9,0.45839,0.00079,7.333]
[1778124389938,27.23,80945.84,74.9,0.45839,0.00079,7.333]
[1778124390062,27.23,80945.84,74.9,0.45839,0.00079,7.333]
[1778124390163,27.23,80950.42,74.9,0.46201,0.00079,7.34009]
[1778124391166,27.23,80953.16,74.9,0.4641,0.00079,7.33051]
[1778124391351,27.23,80953.16,74.9,0.4641,0.00079,7.33051]
[1778124391927,27.23,80955.05,74.9,0.46559,0.00079,7.33312]
[1778124392293,27.23,80958.14,74.9,0.46804,0.00079,7.33715]
[1778124393300,27.23,80960.55,74.9,0.46995,0.00079,7.34011]
[1778124394768,27.23,80960.55,74.9,0.46995,0.00079,7.34011]
[1778124395766,27.23,80960.07,74.9,0.46957,0.00079,7.33954]
[1778124396798,27.23,80963.41,74.9,0.47222,0.00079,7.34341]
[1778124403051,27.23,80963.5,74.9,0.47229,0.00079,7.34351]
[1778124403237,27.23,80963.5,74.9,0.47229,0.00079,7.34351]
[1778124404863,27.24,80963.19,74.9,0.47205,0.00079,7.34317]
[1778124406392,27.24,80960.5,74.9,0.46992,0.00079,7.34007]
[1778124409413,27.24,80962.21,74.9,0.47128,0.00079,7.34207]
[1778124412759,27.24,80961.0,74.9,0.47032,0.00079,7.34067]
[1778124415094,27.24,80958.23,74.9,0.46813,0.00079,7.33729]
[1778124417628,27.24,80958.29,74.9,0.46818,0.00079,7.33737]
[1778124417630,27.24,80958.29,74.9,0.46818,0.00079,7.33737]
[1778124418146,27.24,80958.29,74.9,0.46818,0.00079,7.33737]
[1778124418150,27.24,80958.29,74.9,0.46818,0.00079,7.33737]
[1778124418235,27.24,80958.22,74.9,0.46812,0.00079,7.33728]
[1778124418949,27.24,80958.22,74.9,0.46812,0.00079,7.33728]
[1778124421162,27.24,80959.94,74.9,0.46948,0.00079,7.3394]
[1778124421177,27.24,80959.94,74.9,0.46948,0.00079,7.3394]
[1778124421509,27.24,80959.89,74.9,0.46945,0.00079,7.33935]
[1778124421540,27.25,80957.21,74.9,0.46733,0.00079,7.336]
[1778124423231,27.24,80952.54,74.9,0.46363,0.00079,7.32967]
[1778124423489,27.24,80952.54,74.9,0.46363,0.00079,7.32967]
[1778124424269,27.24,80952.54,74.9,0.46363,0.00079,7.32967]
[1778124424271,27.24,80950.47,74.9,0.46199,0.00079,7.32666]
[1778124424770,27.24,80950.47,74.9,0.46199,0.00079,7.32666]
[1778124424787,27.24,80946.39,74.9,0.45877,0.00079,7.32038]
[1778124426799,27.24,80941.55,74.9,0.45495,0.00079,7.3123]
[1778124427759,27.24,80941.55,74.9,0.45495,0.00079,7.3123]
[1778124429553,27.24,80943.95,74.9,0.45685,0.00079,7.3164]
[1778124434641,27.25,80944.62,74.9,0.45738,0.00079,7.31752]
[1778124442644,27.25,80945.0,74.9,0.45769,0.00079,7.31817]
[1778124447358,27.26,80946.01,74.9,0.45849,0.00079,7.31981]
[1778124448664,27.26,80947.01,74.9,0.45928,0.00079,7.32141]
[1778124448686,27.26,80947.82,74.9,0.45992,0.00079,7.32268]
[1778124450700,27.26,80950.0,74.9,0.46165,0.00079,7.32601]
[1778124454728,27.26,80948.07,74.9,0.46005,0.00079,7.30951]
[1778124455735,27.26,80950.51,74.9,0.46198,0.00079,7.31321]
[1778124457952,27.26,80950.14,74.9,0.46169,0.00079,7.31266]
[1778124458632,27.26,80950.22,74.9,0.46175,0.00079,7.31278]
[1778124458756,27.26,80950.99,74.9,0.46236,0.00079,7.31392]
[1778124460326,27.26,80953.55,74.9,0.46438,0.00079,7.31758]
[1778124462052,27.26,80954.92,74.9,0.46547,0.00079,7.31946]
[1778124462056,27.26,80954.92,74.9,0.46547,0.00079,7.31946]
[1778124462090,27.26,80954.92,74.9,0.46547,0.00079,7.31946]
[1778124464759,27.26,80955.41,74.9,0.46586,0.00079,7.32012]
[1778124464798,27.26,80956.45,74.9,0.46668,0.00079,7.3215]
[1778124465967,27.26,80956.45,74.9,0.46668,0.00079,7.3215]
[1778124467819,27.27,80959.93,74.9,0.46944,0.00079,7.32589]
[1778124472187,27.27,80959.96,74.9,0.46947,0.00079,7.32593]
[1778124472191,27.27,80959.96,74.9,0.46947,0.00079,7.32593]
[1778124477889,27.28,80962.27,74.9,0.47131,0.00079,7.32866]
[1778124481820,27.28,80962.51,74.9,0.4715,0.00079,7.32893]
[1778124482028,27.28,80962.51,74.9,0.4715,0.00079,7.32893]
[1778124484184,27.28,80962.34,74.9,0.47137,0.00079,7.32874]
[1778124485394,27.28,80963.65,74.9,0.47241,0.00079,7.33021]
[1778124486162,27.28,80963.65,74.9,0.47241,0.00079,7.33021]
[1778124486263,27.28,80967.88,74.9,0.47576,0.00079,7.33461]
[1778124486952,27.28,80965.89,74.9,0.47418,0.00079,7.3326]
[1778124487783,27.28,80965.89,74.9,0.47418,0.00079,7.3326]
[1778124489204,27.28,80966.77,74.9,0.47488,0.00079,7.3335]
[1778124491210,27.28,80967.23,74.9,0.47525,0.00079,7.33397]
[1778124491316,27.28,80967.23,74.9,0.47525,0.00079,7.33397]
[1778124491317,27.28,80967.23,74.9,0.47525,0.00079,7.33397]
[1778124493317,27.29,80966.16,74.9,0.4744,0.00079,7.33289]
[1778124493715,27.29,80966.46,74.9,0.47464,0.00079,7.33319]
[1778124495718,27.29,80965.5,74.9,0.47388,0.00079,7.3322]
[1778124495941,27.29,80965.5,74.9,0.47388,0.00079,7.3322]
[1778124502193,27.29,80965.82,74.9,0.47413,0.00079,7.33254]
[1778124502229,27.29,80965.82,74.9,0.47413,0.00079,7.33254]
[1778124502230,27.29,80965.82,74.9,0.47413,0.00079,7.33254]
[1778124505079,27.29,80965.43,74.9,0.47383,0.00079,7.33213]
[1778124505083,27.29,80965.43,74.9,0.47383,0.00079,7.33213]
[1778124505100,27.29,80965.43,74.9,0.47383,0.00079,7.33213]
[1778124509888,27.29,80965.76,74.9,0.47409,0.00079,7.33248]
[1778124509914,27.29,80965.76,74.9,0.47409,0.00079,7.33248]
[1778124511936,27.29,80965.76,74.9,0.47409,0.00079,7.33248]
[1778124512131,27.29,80965.01,74.9,0.47344,0.00079,7.31814]
[1778124513345,27.29,80965.01,74.9,0.47344,0.00079,7.31814]
[1778124513138,27.29,80962.2,74.9,0.47121,0.00079,7.31504]
[1778124513491,27.29,80962.2,74.9,0.47121,0.00079,7.31504]
[1778124513492,27.29,80962.2,74.9,0.47121,0.00079,7.31504]
[1778124514145,27.29,80964.09,74.9,0.47271,0.00079,7.31715]
[1778124516613,27.29,80963.4,74.9,0.47217,0.00079,7.31639]
[1778124516941,27.29,80963.4,74.9,0.47217,0.00079,7.31639]
[1778124518954,27.29,80962.85,74.9,0.47173,0.00079,7.31578]
[1778124519180,27.29,80963.38,74.9,0.47215,0.00079,7.31637]
[1778124524215,27.29,80962.52,74.9,0.47147,0.00079,7.31541]
[1778124525882,27.29,80962.23,74.9,0.47124,0.00079,7.31508]
[1778124526229,27.29,80962.48,74.9,0.47144,0.00079,7.31536]
[1778124527363,27.29,80962.48,74.9,0.47144,0.00079,7.31536]
[1778124528243,27.3,80963.24,74.9,0.47204,0.00079,7.31622]
[1778124533278,27.3,80962.7,74.9,0.47162,0.00079,7.31562]
[1778124535038,27.3,80962.7,74.9,0.47162,0.00079,7.31562]
[1778124535041,27.3,80962.7,74.9,0.47162,0.00079,7.31562]
[1778124535074,27.3,80962.7,74.9,0.47162,0.00079,7.31562]
[1778124541175,27.31,80963.2,74.9,0.47202,0.00079,7.31619]
[1778124541182,27.31,80963.2,74.9,0.47202,0.00079,7.31619]
[1778124546243,27.31,80963.19,74.9,0.47202,0.00079,7.31618]
[1778124547398,27.31,80963.29,74.9,0.4721,0.00079,7.31629]
[1778124551567,27.31,80964.14,74.9,0.47277,0.00079,7.31723]
[1778124551569,27.31,80964.14,74.9,0.47277,0.00079,7.31723]
[1778124551578,27.31,80964.14,74.9,0.47277,0.00079,7.31723]
[1778124554617,27.31,80964.02,74.9,0.47268,0.00079,7.3171]
[1778124554620,27.31,80964.02,74.9,0.47268,0.00079,7.3171]
[1778124554627,27.31,80964.02,74.9,0.47268,0.00079,7.3171]
[1778124554628,27.31,80964.02,74.9,0.47268,0.00079,7.3171]
[1778124559955,27.31,80964.35,74.9,0.47294,0.00079,7.31746]
[1778124559965,27.31,80964.35,74.9,0.47294,0.00079,7.31746]
[1778124560018,27.31,80964.35,74.9,0.47294,0.00079,7.31746]
[1778124561755,27.31,80964.35,74.9,0.47294,0.00079,7.31746]
[1778124565229,27.32,80964.95,74.9,0.47342,0.00079,7.31811]
[1778124565234,27.32,80964.95,74.9,0.47342,0.00079,7.31811]
[1778124567359,27.32,80964.95,74.9,0.47342,0.00079,7.31811]
[1778124567396,27.32,80964.95,74.9,0.47342,0.00079,7.31811]
[1778124573116,27.32,80964.95,74.9,0.47342,0.00079,7.31811]
[1778124578807,27.32,80964.49,74.9,0.47301,0.00079,7.30404]
[1778124585642,27.33,80966.8,74.9,0.47485,0.00079,7.30646]
[1778124589383,27.33,80964.49,74.9,0.47301,0.00079,7.30405]
[1778124590966,27.33,80964.92,74.9,0.47336,0.00079,7.30451]
[1778124591320,27.33,80965.61,74.9,0.4739,0.00079,7.30524]
[1778124592210,27.33,80965.61,74.9,0.4739,0.00079,7.30524]
[1778124592213,27.33,80965.61,74.9,0.4739,0.00079,7.30524]
[1778124592229,27.33,80965.61,74.9,0.4739,0.00079,7.30524]
[1778124592302,27.33,80968.25,74.9,0.476,0.00079,7.30789]
[1778124592954,27.33,80968.25,74.9,0.476,0.00079,7.30789]
[1778124594728,27.33,80969.65,74.9,0.47711,0.00079,7.30922]
[1778124596109,27.33,80969.24,74.9,0.47679,0.00079,7.30884]
[1778124597726,27.33,80971.29,74.9,0.47842,0.00079,7.3107]
[1778124600038,27.33,80971.21,74.9,0.47835,0.00079,7.31063]
[1778124600054,27.33,80971.21,74.9,0.47835,0.00079,7.31063]
[1778124600664,27.33,80970.51,74.9,0.4778,0.00079,7.31001]
[1778124600666,27.33,80970.51,74.9,0.4778,0.00079,7.31001]
[1778124600677,27.33,80970.51,74.9,0.4778,0.00079,7.31001]
[1778124602055,27.33,80969.97,74.9,0.47737,0.00079,7.30952]
[1778124602156,27.33,80967.55,74.9,0.47545,0.00079,7.30721]
[1778124606247,27.33,80965.24,74.9,0.47361,0.00079,7.30485]
[1778124606597,27.33,80965.24,74.9,0.47361,0.00079,7.30485]
[1778124606789,27.33,80960.39,74.9,0.46977,0.00079,7.2994]
[1778124608202,27.33,80960.39,74.9,0.46977,0.00079,7.2994]
[1778124608262,27.33,80960.39,74.9,0.46977,0.00079,7.2994]
[1778124608288,27.33,80960.39,74.9,0.46977,0.00079,7.2994]
[1778124608339,27.33,80960.39,74.9,0.46977,0.00079,7.2994]
[1778124608451,27.33,80957.48,74.9,0.46746,0.00079,7.2958]
[1778124608896,27.33,80957.48,74.9,0.46746,0.00079,7.2958]
[1778124609096,27.33,80957.48,74.9,0.46746,0.00079,7.2958]
[1778124609248,27.33,80957.48,74.9,0.46746,0.00079,7.2958]
[1778124609447,27.33,80954.12,74.9,0.46479,0.00079,7.29135]
[1778124610320,27.33,80954.12,74.9,0.46479,0.00079,7.29135]
[1778124610394,27.33,80950.6,74.9,0.462,0.00079,7.28632]
[1778124610759,27.33,80950.6,74.9,0.462,0.00079,7.28632]
[1778124610817,27.33,80945.02,74.9,0.45758,0.00079,7.27764]
[1778124612028,27.33,80943.18,74.9,0.45613,0.00079,7.27458]
[1778124615669,27.33,80943.37,74.9,0.45627,0.00079,7.27489]
[1778124619209,27.32,80943.93,74.9,0.45671,0.00079,7.27581]
[1778124621401,27.32,80943.96,74.9,0.45673,0.00079,7.27586]
[1778124625923,27.31,80942.17,74.9,0.4553,0.00079,7.27281]
[1778124626501,27.31,80942.17,74.9,0.4553,0.00079,7.27281]
[1778124633681,27.31,80942.24,74.9,0.45526,0.00079,7.25925]
[1778124633783,27.31,80942.24,74.9,0.45526,0.00079,7.25924]
[1778124634511,27.31,80942.24,74.9,0.45526,0.00079,7.25924]
[1778124640021,27.3,80940.71,74.9,0.45404,0.00079,7.25656]
[1778124645056,27.3,80941.22,74.9,0.45444,0.00079,7.25745]
[1778124650091,27.3,80941.36,74.9,0.45455,0.00079,7.25768]
[1778124655126,27.29,80941.56,74.9,0.4547,0.00079,7.25802]
[1778124657610,27.29,80941.89,74.9,0.45496,0.00079,7.25859]
[1778124658147,27.29,80939.31,74.9,0.45291,0.00079,7.25402]
[1778124663182,27.29,80939.57,74.9,0.45312,0.00079,7.25448]
[1778124663539,27.29,80939.57,74.9,0.45312,0.00079,7.25448]
[1778124672245,27.29,80940.3,74.9,0.45369,0.00079,7.25577]
[1778124677280,27.28,80939.93,74.9,0.45339,0.00079,7.2551]
[1778124677551,27.28,80939.93,74.9,0.45339,0.00079,7.2551]
[1778124683322,27.28,80939.8,74.9,0.45328,0.00079,7.25486]
[1778124683557,27.28,80939.8,74.9,0.45328,0.00079,7.25486]
[1778124684749,27.28,80939.82,74.9,0.4533,0.00079,7.2549]
[1778124684759,27.28,80939.82,74.9,0.4533,0.00079,7.2549]
[1778124685336,27.28,80943.46,74.9,0.45619,0.00079,7.26123]
[1778124686899,27.28,80944.68,74.9,0.45715,0.00079,7.26327]
[1778124690371,27.28,80946.9,74.9,0.45892,0.00079,7.26688]
[1778124696413,27.28,80946.97,74.9,0.45889,0.0008,7.25331]
[1778124701449,27.28,80946.94,74.9,0.45886,0.0008,7.25326]
[1778124704470,27.28,80945.23,74.9,0.4575,0.0008,7.2505]
[1778124704759,27.28,80945.23,74.9,0.4575,0.0008,7.2505]
[1778124706922,27.28,80944.27,74.9,0.45674,0.0008,7.2489]
[1778124714172,27.28,80944.55,74.9,0.45696,0.0008,7.24936]
[1778124714211,27.28,80944.55,74.9,0.45696,0.0008,7.24936]
[1778124714239,27.28,80944.55,74.9,0.45696,0.0008,7.24936]
[1778124714283,27.28,80944.55,74.9,0.45696,0.0008,7.24936]
[1778124714384,27.28,80944.55,74.9,0.45696,0.0008,7.24936]
[1778124714477,27.28,80944.55,74.9,0.45696,0.0008,7.24936]
[1778124714540,27.27,80948.96,74.9,0.46046,0.0008,7.2564]
[1778124714759,27.27,80948.96,74.9,0.46046,0.0008,7.2564]
[1778124716619,27.27,80950.34,74.9,0.46156,0.0008,7.25849]
[1778124717561,27.27,80950.9,74.9,0.462,0.0008,7.25932]
[1778124723256,27.27,80952.3,74.9,0.46312,0.0008,7.26136]
[1778124729351,27.27,80951.83,74.9,0.46275,0.0008,7.26069]
[1778124731050,27.28,80952.04,74.9,0.46292,0.0008,7.26099]
[1778124731131,27.28,80952.04,74.9,0.46292,0.0008,7.26099]
[1778124731151,27.28,80951.43,74.9,0.46243,0.0008,7.26011]
[1778124732666,27.28,80949.09,74.9,0.46057,0.0008,7.2566]
[1778124737701,27.27,80947.23,74.9,0.45908,0.0008,7.2537]
[1778124741809,27.27,80946.89,74.9,0.45881,0.0008,7.25316]
[1778124741911,27.27,80946.89,74.9,0.45881,0.0008,7.25316]
[1778124742736,27.27,80948.84,74.9,0.46036,0.0008,7.25621]
[1778124746759,27.27,80949.1,74.9,0.46057,0.0008,7.25661]
[1778124746768,27.27,80949.1,74.9,0.46057,0.0008,7.25661]
[1778124746890,27.27,80949.1,74.9,0.46057,0.0008,7.25661]
[1778124746967,27.27,80947.7,74.9,0.45945,0.0008,7.25444]
[1778124748778,27.27,80945.91,74.9,0.45803,0.0008,7.25157]
[1778124750320,27.27,80945.91,74.9,0.45803,0.0008,7.25157]
[1778124755254,27.27,80944.75,74.9,0.45701,0.0008,7.23595]
[1778124755263,27.27,80944.75,74.9,0.45701,0.0008,7.23595]
[1778124755354,27.26,80944.72,74.9,0.45699,0.0008,7.2359]
[1778124756295,27.26,80944.72,74.9,0.45699,0.0008,7.2359]
[1778124761473,27.26,80942.41,74.9,0.45514,0.0008,7.23198]
[1778124761540,27.26,80942.51,74.9,0.45522,0.0008,7.23215]
[1778124764093,27.26,80943.05,74.9,0.45565,0.0008,7.23307]
[1778124764097,27.26,80943.05,74.9,0.45565,0.0008,7.23307]
[1778124764098,27.26,80943.05,74.9,0.45565,0.0008,7.23307]
[1778124764121,27.26,80943.05,74.9,0.45565,0.0008,7.23307]
[1778124764191,27.26,80943.05,74.9,0.45565,0.0008,7.23307]
[1778124764201,27.26,80943.11,74.9,0.4557,0.0008,7.23317]
[1778124764759,27.26,80943.11,74.9,0.4557,0.0008,7.23317]
[1778124764890,27.26,80950.07,74.9,0.46125,0.0008,7.24436]
[1778124766765,27.26,80951.37,74.9,0.46229,0.0008,7.2463]
[1778124766950,27.26,80951.37,74.9,0.46229,0.0008,7.2463]
[1778124767784,27.26,80952.3,74.9,0.46303,0.0008,7.24765]
[1778124768547,27.26,80952.3,74.9,0.46303,0.0008,7.24765]
[1778124768542,27.26,80957.53,74.9,0.46721,0.0008,7.2548]
[1778124769278,27.26,80957.53,74.9,0.46721,0.0008,7.2548]
[1778124769358,27.26,80957.53,74.9,0.46721,0.0008,7.2548]
[1778124769388,27.26,80957.53,74.9,0.46721,0.0008,7.2548]
[1778124769459,27.26,80958.83,74.9,0.46825,0.0008,7.25645]
[1778124769759,27.26,80958.83,74.9,0.46825,0.0008,7.25645]
[1778124770023,27.26,80958.83,74.9,0.46825,0.0008,7.25645]
[1778124770375,27.26,80963.67,74.9,0.47212,0.0008,7.26217]
[1778124770934,27.27,80966.62,74.9,0.47449,0.0008,7.26532]
[1778124772051,27.27,80966.62,74.9,0.47449,0.0008,7.26532]
[1778124774735,27.27,80967.96,74.9,0.47556,0.0008,7.26667]
[1778124775039,27.27,80967.96,74.9,0.47556,0.0008,7.26667]
[1778124777983,27.27,80969.79,74.9,0.47703,0.0008,7.26842]
[1778124780823,27.27,80970.78,74.9,0.47782,0.0008,7.26933]
[1778124781605,27.27,80972.55,74.9,0.47924,0.0008,7.27088]
[1778124782377,27.27,80972.55,74.9,0.47924,0.0008,7.27088]
[1778124783210,27.27,80974.32,74.9,0.48065,0.0008,7.27234]
[1778124783816,27.27,80974.32,74.9,0.48065,0.0008,7.27234]
[1778124784493,27.27,80976.66,74.9,0.48253,0.0008,7.27413]
[1778124786199,27.27,80979.05,74.9,0.48444,0.0008,7.27579]
[1778124787052,27.27,80979.05,74.9,0.48444,0.0008,7.27579]
[1778124787075,27.27,80979.05,74.9,0.48444,0.0008,7.27579]
[1778124787103,27.27,80979.05,74.9,0.48444,0.0008,7.27579]
[1778124787129,27.27,80979.05,74.9,0.48444,0.0008,7.27579]
[1778124787161,27.27,80979.05,74.9,0.48444,0.0008,7.27579]
[1778124787287,27.27,80982.34,74.9,0.48708,0.0008,7.2778]
[1778124788053,27.27,80986.05,74.9,0.49005,0.0008,7.27969]
[1778124793573,27.28,80987.47,74.9,0.49119,0.0008,7.28031]
[1778124793599,27.28,80987.47,74.9,0.49119,0.0008,7.28031]
[1778124793759,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794386,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794394,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794401,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794405,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794414,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794436,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794443,27.28,80987.8,74.9,0.49145,0.0008,7.28044]
[1778124794605,27.28,80990.44,74.9,0.49357,0.0008,7.28141]
[1778124795653,27.27,80985.22,74.9,0.48938,0.0008,7.27931]
[1778124796109,27.27,80982.69,74.9,0.48736,0.0008,7.278]
[1778124801309,27.27,80981.22,74.9,0.48618,0.0008,7.27716]
[1778124803375,27.27,80981.91,74.9,0.48673,0.0008,7.27756]
[1778124803444,27.27,80981.53,74.9,0.48643,0.0008,7.27734]
[1778124807187,27.27,80983.15,74.9,0.48773,0.0008,7.27825]
[1778124808998,27.27,80983.19,74.9,0.48776,0.0008,7.27827]
[1778124811850,27.27,80982.81,74.9,0.48742,0.0008,7.26441]
[1778124811976,27.27,80982.81,74.9,0.48742,0.0008,7.26441]
[1778124812556,27.27,80982.81,74.9,0.48742,0.0008,7.26441]
[1778124812655,27.27,80981.13,74.9,0.48608,0.0008,7.26344]
[1778124812887,27.27,80981.13,74.9,0.48608,0.0008,7.26344]
[1778124813229,27.27,80977.55,74.9,0.4832,0.0008,7.2611]
[1778124813682,27.27,80977.55,74.9,0.4832,0.0008,7.2611]
[1778124819271,27.27,80977.39,74.9,0.48307,0.0008,7.26099]
[1778124823366,27.27,80976.7,74.9,0.48252,0.0008,7.26049]
[1778124823369,27.27,80976.7,74.9,0.48252,0.0008,7.26049]
[1778124823573,27.27,80976.7,74.9,0.48252,0.0008,7.26049]
[1778124823625,27.27,80976.92,74.9,0.48269,0.0008,7.26065]
[1778124824599,27.27,80975.04,74.9,0.48119,0.0008,7.25924]
[1778124825669,27.27,80973.25,74.9,0.47975,0.0008,7.2578]
[1778124825760,27.27,80973.25,74.9,0.47975,0.0008,7.2578]
[1778124826419,27.27,80970.6,74.9,0.47762,0.0008,7.25549]
[1778124829341,27.26,80969.07,74.9,0.4764,0.0008,7.25406]
[1778124834376,27.26,80969.7,74.9,0.4769,0.0008,7.25466]
[1778124839194,27.26,80969.63,74.9,0.47684,0.0008,7.25459]
[1778124839411,27.26,80968.47,74.9,0.47591,0.0008,7.25348]
[1778124844688,27.26,80968.38,74.9,0.47584,0.0008,7.25339]
[1778124844746,27.26,80968.38,74.9,0.47584,0.0008,7.25339]
[1778124844751,27.26,80968.38,74.9,0.47584,0.0008,7.25339]
[1778124844824,27.26,80968.38,74.9,0.47584,0.0008,7.25339]
[1778124844976,27.26,80968.38,74.9,0.47584,0.0008,7.25339]
[1778124845453,27.26,80957.61,74.9,0.46721,0.0008,7.24119]
[1778124845869,27.26,80957.61,74.9,0.46721,0.0008,7.24119]
[1778124845892,27.26,80957.61,74.9,0.46721,0.0008,7.24119]
[1778124845918,27.26,80957.61,74.9,0.46721,0.0008,7.24119]
[1778124845971,27.26,80957.61,74.9,0.46721,0.0008,7.24119]
[1778124846460,27.26,80944.43,74.9,0.45666,0.0008,7.22166]
[1778124847666,27.26,80939.45,74.9,0.45268,0.0008,7.21297]
[1778124847724,27.26,80939.45,74.9,0.45268,0.0008,7.21297]
[1778124847949,27.26,80939.45,74.9,0.45268,0.0008,7.21297]
[1778124848638,27.26,80935.55,74.9,0.44957,0.0008,7.20567]
[1778124848759,27.26,80935.55,74.9,0.44957,0.0008,7.20567]
[1778124849182,27.26,80935.55,74.9,0.44957,0.0008,7.20567]
[1778124849481,27.26,80932.92,74.9,0.44748,0.0008,7.2005]
[1778124853058,27.25,80932.86,74.9,0.44742,0.0008,7.20036]
[1778124856434,27.25,80933.59,74.9,0.44799,0.0008,7.2018]
[1778124859920,27.25,80933.34,74.9,0.44778,0.0008,7.20127]
[1778124860558,27.24,80925.92,74.9,0.44187,0.0008,7.18568]
[1778124861058,27.24,80925.92,74.9,0.44187,0.0008,7.18568]
[1778124861688,27.24,80923.29,74.9,0.43978,0.0008,7.17977]
[1778124862572,27.24,80921.15,74.9,0.43808,0.00079,7.17482]
[1778124869621,27.24,80922.56,74.9,0.4392,0.00079,7.17811]
[1778124872697,27.25,80922.53,74.9,0.43906,0.0008,7.16421]
[1778124873046,27.25,80920.96,74.9,0.43781,0.0008,7.16055]
[1778124873483,27.25,80920.96,74.9,0.43781,0.0008,7.16055]
[1778124873567,27.25,80920.96,74.9,0.43781,0.0008,7.16055]
[1778124873649,27.25,80917.7,74.9,0.43522,0.0008,7.15273]
[1778124874257,27.25,80917.7,74.9,0.43522,0.0008,7.15273]
[1778124874354,27.25,80917.7,74.9,0.43522,0.0008,7.15273]
[1778124874355,27.25,80917.7,74.9,0.43522,0.0008,7.15273]
[1778124874361,27.25,80917.7,74.9,0.43522,0.0008,7.15273]
[1778124874656,27.25,80912.93,74.9,0.43143,0.00079,7.14075]
[1778124875358,27.25,80912.93,74.9,0.43143,0.00079,7.14075]
[1778124875663,27.24,80908.05,74.9,0.42755,0.00079,7.1278]
[1778124876379,27.24,80908.05,74.9,0.42755,0.00079,7.1278]
[1778124876386,27.24,80908.05,74.9,0.42755,0.00079,7.1278]
[1778124877064,27.24,80908.68,74.9,0.42805,0.00079,7.1295]
[1778124882748,27.24,80909.11,74.9,0.42838,0.00079,7.13065]
[1778124882749,27.24,80909.11,74.9,0.42838,0.00079,7.13065]
[1778124882759,27.24,80910.67,74.9,0.42962,0.00079,7.13479]
[1778124883719,27.24,80918.04,74.9,0.43547,0.0008,7.15351]
[1778124883767,27.24,80918.04,74.9,0.43547,0.0008,7.15351]
[1778124884726,27.24,80919.82,74.9,0.43689,0.0008,7.15781]
[1778124887747,27.24,80921.93,74.9,0.43857,0.0008,7.16277]
[1778124888754,27.24,80919.98,74.9,0.43701,0.0008,7.15818]
[1778124893790,27.23,80921.8,74.9,0.43845,0.0008,7.16244]
[1778124898824,27.23,80922.49,74.9,0.43899,0.0008,7.16402]
[1778124902756,27.23,80922.47,74.9,0.43897,0.0008,7.16396]
[1778124911233,27.22,80921.39,74.9,0.43809,0.0008,7.16138]
[1778124915179,27.22,80921.84,74.9,0.43844,0.0008,7.16242]
[1778124915203,27.22,80921.84,74.9,0.43844,0.0008,7.16242]
[1778124915944,27.21,80927.55,74.9,0.44299,0.0008,7.17526]
[1778124918689,27.21,80928.91,74.9,0.44408,0.0008,7.17817]
[1778124918740,27.21,80928.91,74.9,0.44408,0.0008,7.17817]
[1778124918776,27.21,80929.03,74.9,0.44417,0.0008,7.17842]
[1778124918902,27.21,80929.03,74.9,0.44417,0.0008,7.17842]
[1778124919108,27.21,80930.39,74.9,0.44526,0.0008,7.18129]
[1778124920331,27.21,80936.84,74.9,0.45042,0.0008,7.19416]
[1778124926231,27.21,80937.43,74.9,0.45089,0.0008,7.19527]
[1778124926236,27.21,80937.43,74.9,0.45089,0.0008,7.19527]
[1778124928028,27.21,80939.23,74.9,0.45232,0.0008,7.1986]
[1778124933331,27.21,80939.16,74.9,0.45217,0.0008,7.18466]
[1778124935224,27.2,80939.38,74.9,0.45234,0.0008,7.18506]
[1778124935240,27.2,80939.38,74.9,0.45234,0.0008,7.18506]
[1778124936715,27.2,80943.01,74.9,0.45526,0.0008,7.19152]
[1778124938098,27.2,80946.78,74.9,0.45828,0.0008,7.19782]
[1778124943133,27.2,80947.47,74.9,0.45883,0.0008,7.19892]
[1778124948211,27.2,80947.13,74.9,0.45856,0.0008,7.19837]
[1778124948300,27.2,80943.25,74.9,0.45544,0.0008,7.19191]
[1778124953369,27.2,80943.79,74.9,0.45587,0.0008,7.19283]
[1778124955532,27.2,80942.99,74.9,0.45523,0.0008,7.19146]
[1778124956101,27.2,80942.88,74.9,0.45514,0.0008,7.19127]
[1778124959074,27.2,80944.6,74.9,0.45652,0.0008,7.1942]
[1778124963466,27.19,80944.56,74.9,0.45648,0.0008,7.19413]
[1778124963489,27.19,80944.56,74.9,0.45648,0.0008,7.19413]
[1778124963519,27.19,80944.5,74.9,0.45644,0.0008,7.19403]
[1778124964451,27.19,80946.39,74.9,0.45796,0.0008,7.19716]
[1778124965364,27.19,80946.39,74.9,0.45796,0.0008,7.19716]
[1778124965388,27.19,80946.39,74.9,0.45796,0.0008,7.19716]
[1778124965404,27.19,80946.39,74.9,0.45796,0.0008,7.19716]
[1778124965759,27.19,80946.39,74.9,0.45796,0.0008,7.19716]
[1778124966613,27.19,80952.18,74.9,0.46261,0.00081,7.2061]
[1778124973348,27.18,80952.82,74.9,0.46312,0.00081,7.20701]
[1778124975828,27.18,80952.72,74.9,0.46303,0.00081,7.20686]
[1778124975834,27.18,80952.72,74.9,0.46303,0.00081,7.20686]
[1778124980840,27.18,80951.71,74.9,0.46221,0.00081,7.20537]
[1778124983299,27.17,80952.14,74.9,0.46255,0.00081,7.20599]
[1778124983825,27.17,80951.05,74.9,0.46167,0.00081,7.20438]
[1778124984425,27.17,80947.41,74.9,0.45874,0.0008,7.19874]
[1778124985432,27.17,80945.62,74.9,0.4573,0.0008,7.19582]
[1778124992261,27.17,80945.48,74.9,0.45719,0.0008,7.19559]
[1778124992318,27.17,80945.48,74.9,0.45719,0.0008,7.19559]
[1778124992377,27.17,80945.48,74.9,0.45719,0.0008,7.19559]
[1778124992759,27.17,80945.48,74.9,0.45719,0.0008,7.19559]
[1778124992873,27.17,80945.48,74.9,0.45719,0.0008,7.19559]
[1778124992862,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124992897,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124993019,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124993026,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124993220,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124993280,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124993561,27.17,80942.97,74.9,0.45507,0.00081,7.17751]
[1778124993800,27.17,80935.89,74.9,0.44937,0.0008,7.16448]
[1778124994495,27.17,80926.71,74.9,0.44199,0.0008,7.14542]
[1778124995247,27.17,80926.71,74.9,0.44199,0.0008,7.14542]
[1778124997843,27.17,80925.21,74.9,0.44079,0.0008,7.14208]
[1778124997852,27.17,80925.21,74.9,0.44079,0.0008,7.14208]
[1778124997516,27.17,80927.5,74.9,0.44262,0.0008,7.14716]
[1778124997993,27.17,80927.5,74.9,0.44262,0.0008,7.14716]
[1778124998759,27.17,80927.5,74.9,0.44262,0.0008,7.14716]
[1778124998862,27.17,80933.21,74.9,0.44721,0.0008,7.15917]
[1778124999727,27.17,80936.31,74.9,0.44971,0.0008,7.16529]
[1778125001381,27.17,80935.44,74.9,0.449,0.0008,7.1636]
[1778125003102,27.17,80935.69,74.9,0.44921,0.0008,7.16409]
[1778125008595,27.17,80937.45,74.9,0.45062,0.0008,7.16747]
[1778125009602,27.16,80939.62,74.9,0.45237,0.00081,7.17152]
[1778125011565,27.16,80939.72,74.9,0.45245,0.00081,7.1717]
[1778125013631,27.16,80940.56,74.9,0.45312,0.00081,7.17322]
[1778125013665,27.16,80940.56,74.9,0.45312,0.00081,7.17322]
[1778125013761,27.16,80940.56,74.9,0.45312,0.00081,7.17322]
[1778125013766,27.16,80940.56,74.9,0.45312,0.00081,7.17322]
[1778125013794,27.16,80940.56,74.9,0.45312,0.00081,7.17322]
[1778125013847,27.16,80940.61,74.9,0.45316,0.00081,7.17331]
[1778125013991,27.16,80940.61,74.9,0.45316,0.00081,7.17331]
[1778125014726,27.16,80945.87,74.9,0.4574,0.00081,7.1824]
[1778125015686,27.16,80945.87,74.9,0.4574,0.00081,7.1824]
[1778125015686,27.16,80945.87,74.9,0.4574,0.00081,7.1824]
[1778125015748,27.16,80945.87,74.9,0.4574,0.00081,7.1824]
[1778125015817,27.16,80947.39,74.9,0.45863,0.00081,7.18488]
[1778125016749,27.16,80954.63,74.9,0.46448,0.00081,7.19574]
[1778125022693,27.17,80954.45,74.9,0.46433,0.00081,7.1955]
[1778125023485,27.17,80954.45,74.9,0.46433,0.00081,7.1955]
[1778125023896,27.17,80954.45,74.9,0.46433,0.00081,7.1955]
[1778125028573,27.17,80954.49,74.9,0.46437,0.00081,7.19556]
[1778125033770,27.18,80956.61,74.9,0.46609,0.00081,7.19846]
[1778125038766,27.18,80956.48,74.9,0.46599,0.00081,7.19829]
[1778125038805,27.18,80956.54,74.9,0.46604,0.00081,7.19838]
[1778125041518,27.18,80957.7,74.9,0.46697,0.00081,7.19991]
[1778125045928,27.18,80957.3,74.9,0.46665,0.00081,7.19939]
[1778125046861,27.18,80957.22,74.9,0.46659,0.00081,7.19928]
[1778125051896,27.18,80957.56,74.9,0.4668,0.00081,7.18593]
[1778125054651,27.18,80957.59,74.9,0.46682,0.00081,7.18597]
[1778125054655,27.18,80957.59,74.9,0.46682,0.00081,7.18597]
[1778125054917,27.19,80957.67,74.9,0.46689,0.00081,7.18608]
[1778125055069,27.19,80957.67,74.9,0.46689,0.00081,7.18608]
[1778125055924,27.19,80959.4,74.9,0.46829,0.00081,7.18829]
[1778125059596,27.19,80959.36,74.9,0.46826,0.00081,7.18824]
[1778125059758,27.19,80959.36,74.9,0.46826,0.00081,7.18824]
[1778125059952,27.19,80961.76,74.9,0.4702,0.00081,7.19117]
[1778125061264,27.19,80961.76,74.9,0.4702,0.00081,7.19117]
[1778125061711,27.19,80961.76,74.9,0.4702,0.00081,7.19117]
[1778125061854,27.19,80961.76,74.9,0.4702,0.00081,7.19117]
[1778125061931,27.19,80963.54,74.9,0.47165,0.00081,7.19323]
[1778125062949,27.19,80966.0,74.9,0.47364,0.00081,7.19592]
[1778125062973,27.19,80969.79,74.9,0.47671,0.00081,7.19971]
[1778125065345,27.19,80970.87,74.9,0.47758,0.00081,7.20071]
[1778125067694,27.19,80972.57,74.9,0.47896,0.00081,7.20222]
[1778125068009,27.18,80974.5,74.9,0.48052,0.00081,7.20383]
[1778125068976,27.18,80974.5,74.9,0.48052,0.00081,7.20383]
[1778125069501,27.18,80974.5,74.9,0.48052,0.00081,7.20383]
[1778125069506,27.18,80974.5,74.9,0.48052,0.00081,7.20383]
[1778125069512,27.18,80974.81,74.9,0.48077,0.00081,7.20407]
[1778125072735,27.18,80975.41,74.9,0.48126,0.00081,7.20454]
[1778125072787,27.18,80975.31,74.9,0.48117,0.00081,7.20447]
[1778125075623,27.18,80974.92,74.9,0.48086,0.00081,7.20416]
[1778125081343,27.18,80974.94,74.9,0.48088,0.00081,7.20417]
[1778125081351,27.18,80974.94,74.9,0.48088,0.00081,7.20417]
[1778125081759,27.18,80974.94,74.9,0.48088,0.00081,7.20417]
[1778125082196,27.18,80981.68,74.9,0.48634,0.00081,7.20884]
[1778125086910,27.18,80982.64,74.9,0.48712,0.00081,7.20939]
[1778125086918,27.18,80982.64,74.9,0.48712,0.00081,7.20939]
[1778125087144,27.18,80984.64,74.9,0.48874,0.00081,7.21046]
[1778125090165,27.18,80986.2,74.9,0.49001,0.00081,7.2112]
[1778125091704,27.18,80986.2,74.9,0.49001,0.00081,7.2112]
[1778125094236,27.17,80985.86,74.9,0.48973,0.00081,7.21105]
[1778125098440,27.17,80985.09,74.9,0.4891,0.00081,7.21068]
[1778125098470,27.17,80985.87,74.9,0.48974,0.00081,7.21105]
[1778125104645,27.17,80985.96,74.9,0.48981,0.00081,7.21109]
[1778125110309,27.16,80985.57,74.9,0.48949,0.00081,7.21091]
[1778125112245,27.16,80985.57,74.9,0.48949,0.00081,7.21091]
[1778125112262,27.16,80985.57,74.9,0.48949,0.00081,7.21091]
[1778125112760,27.16,80985.57,74.9,0.48949,0.00081,7.21091]
[1778125112811,27.16,80985.0,74.9,0.489,0.00081,7.19685]
[1778125113389,27.16,80985.0,74.9,0.489,0.00081,7.19685]
[1778125113490,27.16,80981.07,74.9,0.4858,0.00081,7.19467]
[1778125119373,27.16,80980.62,74.9,0.48544,0.00081,7.1944]
[1778125121023,27.16,80980.64,74.9,0.48545,0.00081,7.19441]
[1778125121033,27.16,80980.64,74.9,0.48545,0.00081,7.19441]
[1778125123511,27.16,80981.47,74.9,0.48613,0.00081,7.19492]
[1778125123600,27.16,80981.35,74.9,0.48603,0.00081,7.19484]
[1778125127200,27.16,80981.61,74.9,0.48624,0.00081,7.195]
[1778125131747,27.16,80980.53,74.9,0.48536,0.00081,7.19434]
[1778125131844,27.16,80981.12,74.9,0.48584,0.00081,7.1947]
[1778125137500,27.16,80981.43,74.9,0.4861,0.00081,7.19489]
[1778125138503,27.16,80981.43,74.9,0.4861,0.00081,7.19489]
[1778125138507,27.16,80981.47,74.9,0.48613,0.00081,7.19492]
[1778125143542,27.16,80981.82,74.9,0.48641,0.00081,7.19512]
[1778125148578,27.16,80983.1,74.9,0.48746,0.00081,7.19585]
[1778125149759,27.16,80983.1,74.9,0.48746,0.00081,7.19585]
[1778125150592,27.16,80986.6,74.9,0.4903,0.00081,7.1976]
[1778125157525,27.16,80986.51,74.9,0.49023,0.00081,7.19756]
[1778125157532,27.16,80986.51,74.9,0.49023,0.00081,7.19756]
[1778125157629,27.16,80986.51,74.9,0.49023,0.00081,7.19756]
[1778125157897,27.16,80986.51,74.9,0.49023,0.00081,7.19756]
[1778125157956,27.16,80985.86,74.9,0.4897,0.00081,7.19726]
[1778125158405,27.16,80985.86,74.9,0.4897,0.00081,7.19726]
[1778125158648,27.16,80972.05,74.9,0.47847,0.00081,7.18794]
[1778125161582,27.16,80972.95,74.9,0.4792,0.00081,7.18873]
[1778125161672,27.16,80973.2,74.9,0.4794,0.00081,7.18894]
[1778125165947,27.16,80972.78,74.9,0.47907,0.00081,7.18858]
[1778125166215,27.17,80971.35,74.9,0.4779,0.00081,7.18732]
[1778125166707,27.17,80972.79,74.9,0.47908,0.00081,7.18859]
[1778125168412,27.17,80972.62,74.9,0.47894,0.00081,7.18845]
[1778125173756,27.17,80972.93,74.9,0.47915,0.00081,7.17489]
[1778125175536,27.18,80972.89,74.9,0.47912,0.00081,7.17486]
[1778125175770,27.18,80974.64,74.9,0.48055,0.00081,7.17631]
[1778125176802,27.18,80978.13,74.9,0.48339,0.00081,7.17894]
[1778125181837,27.18,80978.43,74.9,0.48364,0.00081,7.17915]
[1778125183851,27.18,80976.62,74.9,0.48216,0.00081,7.17785]
[1778125184191,27.18,80976.62,74.9,0.48216,0.00081,7.17785]
[1778125184858,27.18,80980.99,74.9,0.48572,0.00081,7.18082]
[1778125185759,27.18,80980.99,74.9,0.48572,0.00081,7.18082]
[1778125185865,27.18,80985.45,74.9,0.48935,0.00081,7.18326]
[1778125188325,27.19,80986.06,74.9,0.48985,0.00081,7.18354]
[1778125193922,27.2,80985.4,74.9,0.48932,0.00081,7.18324]
[1778125197593,27.2,80985.44,74.9,0.48935,0.00081,7.18326]
[1778125202985,27.21,80985.5,74.9,0.48941,0.00081,7.18329]
[1778125206589,27.22,80984.99,74.9,0.48899,0.00081,7.18304]
[1778125207013,27.22,80984.77,74.9,0.48882,0.00081,7.18293]
[1778125208782,27.22,80984.79,74.9,0.48883,0.00081,7.18294]
[1778125209328,27.22,80984.79,74.9,0.48883,0.00081,7.18294]
[1778125215073,27.22,80984.63,74.9,0.4887,0.00081,7.18286]
[1778125215759,27.22,80984.63,74.9,0.4887,0.00081,7.18286]
[1778125216080,27.22,80985.25,74.9,0.48921,0.00081,7.18317]
[1778125220112,27.22,80986.8,74.9,0.49047,0.00081,7.18388]
[1778125227104,27.23,80986.72,74.9,0.49041,0.00081,7.18385]
[1778125229175,27.24,80988.25,74.9,0.49166,0.00081,7.18449]
[1778125234210,27.25,80989.52,74.9,0.49267,0.00081,7.17113]
[1778125239025,27.26,80989.19,74.9,0.49241,0.00081,7.17102]
[1778125239045,27.26,80989.19,74.9,0.49241,0.00081,7.17102]
[1778125239145,27.26,80989.92,74.9,0.493,0.00081,7.17128]
[1778125239246,27.26,80992.77,74.9,0.49532,0.00081,7.17214]
[1778125241100,27.26,80995.18,74.9,0.49728,0.00081,7.17268]
[1778125242550,27.26,80995.38,74.9,0.49745,0.00081,7.17272]
[1778125244230,27.27,80995.37,74.9,0.49744,0.00081,7.17271]
[1778125246668,27.27,80995.71,74.9,0.49772,0.00081,7.17277]
[1778125250789,27.27,80996.5,74.9,0.49836,0.00081,7.1729]
[1778125251290,27.27,80996.46,74.9,0.49833,0.00081,7.1729]
[1778125251630,27.27,80996.46,74.9,0.49833,0.00081,7.1729]
[1778125251672,27.27,80996.46,74.9,0.49833,0.00081,7.1729]
[1778125251837,27.27,80997.0,74.9,0.49877,0.00081,7.17297]
[1778125253344,27.27,80999.34,74.9,0.50067,0.00081,7.1732]
[1778125256630,27.27,80999.56,74.9,0.50085,0.00081,7.17322]
[1778125259034,27.27,81000.11,74.9,0.5013,0.00081,7.17324]
[1778125259135,27.27,81000.89,74.9,0.50193,0.00081,7.17327]
[1778125260396,27.27,81002.69,74.9,0.5034,0.00081,7.17325]
[1778125261562,27.27,81002.69,74.9,0.5034,0.00081,7.17325]
[1778125263417,27.28,81004.87,74.9,0.50517,0.00081,7.1731]
[1778125268452,27.28,81004.45,74.9,0.50483,0.00081,7.17314]
[1778125271397,27.28,81004.37,74.9,0.50476,0.00081,7.17315]
[1778125271654,27.28,81004.37,74.9,0.50476,0.00081,7.17315]
[1778125277515,27.29,81004.54,74.9,0.5049,0.00081,7.17313]
[1778125281707,27.29,81005.13,74.9,0.50538,0.00081,7.17307]
[1778125281709,27.29,81005.13,74.9,0.50538,0.00081,7.17307]
[1778125283761,27.29,81005.16,74.9,0.5054,0.00081,7.17307]
[1778125289599,27.29,81003.65,74.9,0.50418,0.00081,7.1732]
[1778125290881,27.29,81003.65,74.9,0.50418,0.00081,7.1732]
[1778125290890,27.29,81003.65,74.9,0.50418,0.00081,7.1732]
[1778125290909,27.29,81003.65,74.9,0.50418,0.00081,7.1732]
[1778125291159,27.29,81003.65,74.9,0.50418,0.00081,7.1732]
[1778125291161,27.3,81003.87,74.9,0.50436,0.00081,7.15933]
[1778125291613,27.3,80999.86,74.9,0.50109,0.00081,7.15937]
[1778125296648,27.3,80998.53,74.9,0.50001,0.00081,7.15928]
[1778125300951,27.3,80997.88,74.9,0.49948,0.00081,7.15922]
[1778125300965,27.3,80997.92,74.9,0.49951,0.00081,7.15922]
[1778125309739,27.3,80998.89,74.9,0.5003,0.00081,7.15931]
[1778125310977,27.3,80998.89,74.9,0.5003,0.00081,7.15931]
[1778125316788,27.3,80998.27,74.9,0.4998,0.00081,7.15926]
[1778125317760,27.3,80998.27,74.9,0.4998,0.00081,7.15926]
[1778125317795,27.3,80998.41,74.9,0.49991,0.00081,7.15927]
[1778125318802,27.3,81000.63,74.9,0.50172,0.00081,7.1594]
[1778125319809,27.3,81002.2,74.9,0.503,0.00081,7.1594]
[1778125324844,27.3,81002.08,74.9,0.5029,0.00081,7.15941]
[1778125326591,27.3,81001.97,74.9,0.50281,0.00081,7.15941]
[1778125327154,27.3,81001.97,74.9,0.50281,0.00081,7.15941]
[1778125333851,27.3,81001.94,74.9,0.50279,0.00081,7.15941]
[1778125339356,27.29,81001.57,74.9,0.50248,0.00081,7.15941]
[1778125344363,27.29,81001.53,74.9,0.50245,0.00081,7.15941]
[1778125346015,27.29,81001.52,74.9,0.50244,0.00081,7.15941]
[1778125346039,27.29,81001.52,74.9,0.50244,0.00081,7.15941]
[1778125346084,27.29,81001.52,74.9,0.50244,0.00081,7.15941]
[1778125346117,27.29,81001.52,74.9,0.50244,0.00081,7.15941]
[1778125346222,27.29,81000.77,74.9,0.50183,0.00081,7.1594]
[1778125346365,27.29,81000.77,74.9,0.50183,0.00081,7.1594]
[1778125346400,27.29,81000.77,74.9,0.50183,0.00081,7.1594]
[1778125346998,27.29,80984.38,74.9,0.48848,0.00081,7.15505]
[1778125348007,27.29,80977.71,74.9,0.48305,0.00081,7.15098]
[1778125353221,27.29,80977.16,74.9,0.48256,0.00082,7.13668]
[1778125354048,27.28,80974.26,74.9,0.4802,0.00082,7.13445]
[1778125355055,27.28,80972.58,74.9,0.47883,0.00082,7.13304]
[1778125359083,27.28,80974.24,74.9,0.48018,0.00082,7.13443]
[1778125359887,27.28,80974.24,74.9,0.48018,0.00082,7.13443]
[1778125359901,27.28,80974.24,74.9,0.48018,0.00082,7.13443]
[1778125360090,27.28,80976.07,74.9,0.48167,0.00082,7.13587]
[1778125360250,27.28,80976.07,74.9,0.48167,0.00082,7.13587]
[1778125365125,27.28,80976.68,74.9,0.48217,0.00082,7.13633]
[1778125370161,27.28,80975.97,74.9,0.48159,0.00082,7.13579]
[1778125373957,27.28,80976.12,74.9,0.48171,0.00082,7.13591]
[1778125375753,27.28,80976.11,74.9,0.4817,0.00082,7.1359]
[1778125384259,27.28,80975.4,74.9,0.48112,0.00082,7.13535]
[1778125389673,27.28,80975.4,74.9,0.48112,0.00082,7.13535]
[1778125396343,27.27,80975.28,74.9,0.48102,0.00082,7.13526]
[1778125399883,27.27,80975.04,74.9,0.48082,0.00082,7.13507]
[1778125405406,27.27,80973.71,74.9,0.47974,0.00082,7.13399]
[1778125410618,27.27,80974.4,74.9,0.4803,0.00082,7.13455]
[1778125410759,27.27,80974.4,74.9,0.4803,0.00082,7.13455]
[1778125410860,27.27,80974.5,74.9,0.48038,0.00082,7.13463]
[1778125412798,27.28,80979.28,74.9,0.48425,0.00082,7.12422]
[1778125418715,27.28,80979.04,74.9,0.48405,0.00082,7.12407]
[1778125419022,27.28,80979.04,74.9,0.48405,0.00082,7.12407]
[1778125419043,27.28,80979.04,74.9,0.48405,0.00082,7.12407]
[1778125419072,27.28,80979.04,74.9,0.48405,0.00082,7.12407]
[1778125419261,27.28,80979.04,74.9,0.48405,0.00082,7.12407]
[1778125419117,27.28,80979.57,74.9,0.48449,0.00082,7.12442]
[1778125419759,27.28,80979.57,74.9,0.48449,0.00082,7.12442]
[1778125419798,27.28,80976.28,74.9,0.4818,0.00082,7.1221]
[1778125422936,27.28,80974.75,74.9,0.48055,0.00082,7.12091]
[1778125426553,27.27,80976.35,74.9,0.48185,0.00082,7.12215]
[1778125427759,27.27,80976.35,74.9,0.48185,0.00082,7.12215]
[1778125427800,27.27,80978.35,74.9,0.48349,0.00082,7.12359]
[1778125430102,27.27,80978.6,74.9,0.48369,0.00082,7.12376]
[1778125430112,27.27,80978.6,74.9,0.48369,0.00082,7.12376]
[1778125430523,27.27,80978.62,74.9,0.48371,0.00082,7.12378]
[1778125430759,27.27,80978.62,74.9,0.48371,0.00082,7.12378]
[1778125430925,27.27,80978.62,74.9,0.48371,0.00082,7.12378]
[1778125431233,27.27,80978.62,74.9,0.48371,0.00082,7.12378]
[1778125431268,27.27,80983.1,74.9,0.48737,0.00082,7.12655]
[1778125432255,27.27,80990.42,74.9,0.49336,0.00082,7.12978]
[1778125433232,27.27,80990.42,74.9,0.49336,0.00082,7.12978]
[1778125432672,27.27,80993.83,74.9,0.49615,0.00082,7.13073]
[1778125438904,27.26,80994.23,74.9,0.49648,0.00082,7.13082]
[1778125440954,27.26,80994.17,74.9,0.49643,0.00082,7.13081]
[1778125446137,27.25,80994.02,74.9,0.4963,0.00082,7.13077]
[1778125446588,27.25,80994.73,74.9,0.49688,0.00082,7.13093]
[1778125446695,27.25,80994.95,74.9,0.49706,0.00082,7.13097]
[1778125448116,27.25,80994.95,74.9,0.49706,0.00082,7.13097]
[1778125448169,27.25,80994.95,74.9,0.49706,0.00082,7.13097]
[1778125448258,27.25,80995.22,74.9,0.49728,0.00082,7.13102]
[1778125448654,27.25,80995.22,74.9,0.49728,0.00082,7.13102]
[1778125449002,27.25,80995.22,74.9,0.49728,0.00082,7.13102]
[1778125449094,27.25,80997.41,74.9,0.49908,0.00082,7.13136]
[1778125451546,27.25,80998.51,74.9,0.49998,0.00082,7.13148]
[1778125451549,27.25,80998.51,74.9,0.49998,0.00082,7.13148]
[1778125451673,27.25,80998.51,74.9,0.49998,0.00082,7.13148]
[1778125451759,27.25,80998.51,74.9,0.49998,0.00082,7.13148]
[1778125452260,27.25,80998.51,74.9,0.49998,0.00082,7.13148]
[1778125452295,27.25,80997.9,74.9,0.49948,0.00082,7.13142]
[1778125452768,27.25,80997.9,74.9,0.49948,0.00082,7.13142]
[1778125452804,27.25,80993.96,74.9,0.49625,0.00082,7.13076]
[1778125453855,27.25,80989.52,74.9,0.49262,0.00082,7.12946]
[1778125455873,27.24,80989.71,74.9,0.49277,0.00082,7.12953]
[1778125456122,27.24,80989.71,74.9,0.49277,0.00082,7.12953]
[1778125456765,27.24,80981.16,74.9,0.48577,0.00082,7.12541]
[1778125457974,27.24,80981.16,74.9,0.48577,0.00082,7.12541]
[1778125458015,27.24,80979.78,74.9,0.48464,0.00082,7.12454]
[1778125458782,27.24,80979.78,74.9,0.48464,0.00082,7.12454]
[1778125461034,27.24,80979.33,74.9,0.48427,0.00082,7.12424]
[1778125466492,27.25,80978.59,74.9,0.48367,0.00082,7.12374]
[1778125467198,27.25,80978.59,74.9,0.48367,0.00082,7.12374]
[1778125467208,27.25,80978.88,74.9,0.4839,0.00082,7.12394]
[1778125468715,27.25,80978.88,74.9,0.4839,0.00082,7.12394]
[1778125471106,27.25,80978.87,74.9,0.4839,0.00082,7.12394]
[1778125475898,27.25,80982.03,74.9,0.48645,0.00082,7.11198]
[1778125476905,27.25,80979.65,74.9,0.4845,0.00082,7.1105]
[1778125481627,27.25,80979.8,74.9,0.48462,0.00082,7.1106]
[1778125487982,27.25,80979.67,74.9,0.48452,0.00082,7.11052]
[1778125489866,27.25,80979.67,74.9,0.48452,0.00082,7.11052]
[1778125493337,27.25,80979.49,74.9,0.48437,0.00082,7.1104]
[1778125493417,27.25,80979.49,74.9,0.48437,0.00082,7.1104]
[1778125493502,27.25,80979.49,74.9,0.48437,0.00082,7.1104]
[1778125494024,27.25,80982.14,74.9,0.48654,0.00082,7.11205]
[1778125497045,27.25,80984.15,74.9,0.48819,0.00082,7.11315]
[1778125501947,27.25,80984.7,74.9,0.48864,0.00082,7.11344]
[1778125502258,27.25,80984.7,74.9,0.48864,0.00082,7.11344]
[1778125502300,27.25,80987.94,74.9,0.4913,0.00082,7.11491]
[1778125503087,27.25,80990.61,74.9,0.49349,0.00082,7.11589]
[1778125504759,27.25,80989.99,74.9,0.49298,0.00082,7.11568]
[1778125510503,27.24,80990.53,74.9,0.49342,0.00082,7.11587]
[1778125516440,27.24,80990.03,74.9,0.49301,0.00082,7.1157]
[1778125519660,27.24,80990.33,74.9,0.49326,0.00082,7.1158]
[1778125519725,27.24,80990.33,74.9,0.49326,0.00082,7.1158]
[1778125519759,27.24,80990.33,74.9,0.49326,0.00082,7.1158]
[1778125519780,27.24,80990.33,74.9,0.49326,0.00082,7.1158]
[1778125520207,27.24,80988.17,74.9,0.49148,0.00082,7.115]
[1778125523228,27.23,80986.43,74.9,0.49005,0.00082,7.11426]
[1778125527667,27.23,80986.43,74.9,0.49005,0.00082,7.11426]
[1778125528263,27.23,80986.71,74.9,0.49028,0.00082,7.11439]
[1778125529059,27.23,80986.71,74.9,0.49028,0.00082,7.11439]
[1778125532663,27.23,80986.81,74.9,0.49036,0.00082,7.11443]
[1778125533298,27.22,80985.28,74.9,0.48908,0.00082,7.09974]
[1778125539340,27.22,80983.24,74.9,0.4874,0.00082,7.09868]
[1778125541407,27.22,80983.64,74.9,0.48773,0.00082,7.0989]
[1778125542361,27.22,80983.06,74.9,0.48725,0.00082,7.09858]
[1778125543481,27.22,80983.09,74.9,0.48728,0.00082,7.0986]
[1778125548609,27.22,80982.77,74.9,0.48701,0.00082,7.09842]
[1778125555452,27.21,80982.95,74.9,0.48716,0.00082,7.09852]
[1778125558984,27.21,80982.5,74.9,0.48678,0.00082,7.09826]
[1778125559742,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125559762,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125559765,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125559787,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125559796,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125559808,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125559829,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125560099,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125560617,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125560758,27.21,80982.58,74.9,0.48685,0.00082,7.09831]
[1778125561402,27.2,80976.56,74.9,0.48189,0.00082,7.09432]
[1778125561634,27.2,80976.56,74.9,0.48189,0.00082,7.09432]
[1778125561910,27.2,80976.56,74.9,0.48189,0.00082,7.09432]
[1778125562011,27.2,80971.04,74.9,0.47735,0.00082,7.08971]
[1778125564240,27.2,80970.17,74.9,0.47663,0.00082,7.0889]
[1778125564255,27.2,80970.17,74.9,0.47663,0.00082,7.0889]
[1778125564269,27.2,80970.17,74.9,0.47663,0.00082,7.0889]
[1778125564360,27.2,80970.17,74.9,0.47663,0.00082,7.0889]
[1778125564515,27.2,80972.58,74.9,0.47862,0.00082,7.09109]
[1778125566529,27.2,80974.15,74.9,0.47991,0.00082,7.09242]
[1778125568746,27.2,80973.41,74.9,0.4793,0.00082,7.0918]
[1778125573121,27.2,80973.15,74.9,0.47908,0.00082,7.09158]
[1778125578614,27.19,80972.42,74.9,0.47848,0.00082,7.09094]
[1778125581417,27.19,80973.1,74.9,0.47904,0.00082,7.09153]
[1778125581421,27.19,80973.08,74.9,0.47902,0.00082,7.09151]
[1778125581624,27.19,80973.08,74.9,0.47902,0.00082,7.09151]
[1778125584719,27.19,80975.43,74.9,0.48095,0.00082,7.09344]
[1778125585663,27.19,80977.23,74.9,0.48243,0.00082,7.09481]
[1778125588684,27.19,80978.95,74.9,0.48385,0.00082,7.09603]
[1778125591492,27.18,80979.54,74.9,0.4843,0.00083,7.08241]
[1778125591705,27.18,80979.74,74.9,0.48446,0.00083,7.08255]
[1778125596814,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125596826,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125597063,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125597760,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125597803,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125597859,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125597910,27.18,80979.21,74.9,0.48402,0.00083,7.08219]
[1778125597959,27.18,80976.43,74.9,0.48172,0.00083,7.08019]
[1778125598754,27.17,80969.53,74.9,0.47603,0.00082,7.07423]
[1778125603789,27.17,80969.26,74.9,0.4758,0.00083,7.07396]
[1778125607370,27.17,80969.22,74.9,0.47576,0.00083,7.07392]
[1778125607410,27.17,80969.19,74.9,0.47574,0.00083,7.07389]
[1778125613380,27.16,80968.08,74.9,0.47482,0.00083,7.07278]
[1778125613460,27.16,80968.05,74.9,0.47479,0.00083,7.07275]
[1778125619001,27.16,80968.52,74.9,0.47518,0.00083,7.07322]
[1778125624209,27.15,80968.17,74.9,0.47488,0.00083,7.07286]
[1778125624221,27.15,80968.17,74.9,0.47488,0.00083,7.07286]
[1778125624310,27.15,80968.17,74.9,0.47488,0.00083,7.07286]
[1778125624314,27.15,80968.17,74.9,0.47488,0.00083,7.07286]
[1778125624412,27.15,80968.24,74.9,0.47494,0.00083,7.07293]
[1778125624617,27.15,80968.24,74.9,0.47494,0.00083,7.07293]
[1778125624759,27.15,80968.24,74.9,0.47494,0.00083,7.07293]
[1778125625327,27.15,80968.24,74.9,0.47494,0.00083,7.07293]
[1778125625407,27.15,80962.34,74.9,0.47007,0.00082,7.06645]
[1778125625943,27.15,80959.38,74.9,0.46763,0.00082,7.0628]
[1778125631453,27.14,80959.99,74.9,0.46813,0.00082,7.06357]
[1778125631456,27.14,80959.99,74.9,0.46813,0.00082,7.06357]
[1778125634159,27.14,80960.09,74.9,0.4682,0.00082,7.06369]
[1778125636468,27.14,80960.21,74.9,0.4683,0.00082,7.06383]
[1778125636759,27.14,80960.21,74.9,0.4683,0.00082,7.06383]
[1778125637021,27.14,80961.42,74.9,0.4693,0.00083,7.06532]
[1778125640337,27.14,80962.81,74.9,0.47044,0.00083,7.06698]
[1778125642400,27.13,80962.49,74.9,0.47018,0.00083,7.0666]
[1778125647619,27.13,80962.65,74.9,0.4703,0.00083,7.06678]
[1778125655147,27.12,80962.42,74.9,0.47004,0.00083,7.05243]
[1778125660950,27.12,80962.21,74.9,0.46986,0.00083,7.05218]
[1778125664210,27.11,80960.58,74.9,0.46851,0.00083,7.05018]
[1778125665647,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125668615,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125669304,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671085,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671100,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671108,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671202,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671232,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671420,27.11,80960.59,74.9,0.46851,0.00083,7.05019]
[1778125671437,27.11,80959.97,74.9,0.46799,0.00083,7.0494]
[1778125671810,27.11,80959.97,74.9,0.46799,0.00083,7.0494]
[1778125672431,27.11,80959.97,74.9,0.46799,0.00083,7.0494]
[1778125672471,27.11,80953.79,74.9,0.46288,0.00083,7.041]
[1778125673274,27.1,80949.98,74.9,0.45973,0.00083,7.03524]
[1778125674281,27.1,80948.05,74.9,0.45813,0.00083,7.03216]
[1778125674843,27.1,80948.05,74.9,0.45813,0.00083,7.03216]
[1778125676759,27.1,80947.61,74.9,0.45777,0.00083,7.03144]
[1778125677302,27.1,80945.27,74.9,0.45583,0.00083,7.02751]
[1778125679473,27.1,80945.47,74.9,0.45599,0.00083,7.02785]
[1778125679503,27.1,80945.47,74.9,0.45599,0.00083,7.02785]
[1778125679930,27.1,80945.57,74.9,0.45607,0.00083,7.02801]
[1778125680069,27.1,80945.57,74.9,0.45607,0.00083,7.02801]
[1778125680094,27.1,80945.57,74.9,0.45607,0.00083,7.02801]
[1778125680323,27.1,80935.37,74.9,0.44766,0.00082,7.0091]
[1778125681330,27.1,80931.84,74.9,0.44476,0.00082,7.00183]
[1778125681633,27.1,80931.84,74.9,0.44476,0.00082,7.00183]
[1778125682338,27.1,80931.3,74.9,0.44431,0.00082,7.00068]
[1778125683626,27.1,80931.43,74.9,0.44442,0.00082,7.00095]
[1778125684351,27.09,80931.39,74.9,0.44438,0.00082,7.00086]
[1778125684764,27.09,80931.39,74.9,0.44438,0.00082,7.00086]
[1778125685358,27.09,80936.33,74.9,0.44845,0.00082,7.011]
[1778125686365,27.09,80938.47,74.9,0.45021,0.00082,7.01517]
[1778125691400,27.09,80940.23,74.9,0.45166,0.00082,7.01848]
[1778125696435,27.09,80939.16,74.9,0.45077,0.00082,7.01646]
[1778125698380,27.09,80939.03,74.9,0.45066,0.00082,7.01621]
[1778125699456,27.09,80933.63,74.9,0.44621,0.00082,7.00551]
[1778125701218,27.09,80933.67,74.9,0.44624,0.00082,7.0056]
[1778125704491,27.09,80930.67,74.9,0.44378,0.00082,6.99929]
[1778125705498,27.09,80928.75,74.9,0.4422,0.00082,6.99511]
[1778125706760,27.09,80927.28,74.9,0.44099,0.00082,6.99185]
[1778125709101,27.09,80926.47,74.9,0.44033,0.00082,6.99002]
[1778125713511,27.09,80926.36,74.9,0.44012,0.00082,6.97557]
[1778125713527,27.09,80926.36,74.9,0.44012,0.00082,6.97557]
[1778125713649,27.09,80926.64,74.9,0.44035,0.00082,6.97621]
[1778125713759,27.09,80926.64,74.9,0.44035,0.00082,6.97621]
[1778125714561,27.09,80928.8,74.9,0.44213,0.00082,6.98104]
[1778125715568,27.09,80934.71,74.9,0.447,0.00083,6.99357]
[1778125716575,27.09,80936.31,74.9,0.44832,0.00083,6.99678]
[1778125719003,27.09,80936.27,74.9,0.44828,0.00083,6.99669]
[1778125719074,27.09,80936.27,74.9,0.44828,0.00083,6.99669]
[1778125719597,27.09,80937.84,74.9,0.44958,0.00083,6.99977]
[1778125719759,27.09,80937.84,74.9,0.44958,0.00083,6.99977]
[1778125720604,27.09,80939.52,74.9,0.45097,0.00083,7.00298]
[1778125721770,27.09,80939.52,74.9,0.45097,0.00083,7.00298]
[1778125722759,27.09,80939.99,74.9,0.45136,0.00083,7.00387]
[1778125723625,27.09,80937.4,74.9,0.44922,0.00083,6.99891]
[1778125730674,27.09,80938.53,74.9,0.45015,0.00083,7.0011]
[1778125733719,27.09,80938.64,74.9,0.45024,0.00083,7.00131]
[1778125733731,27.09,80938.64,74.9,0.45024,0.00083,7.00131]
[1778125734344,27.09,80938.64,74.9,0.45024,0.00083,7.00131]
[1778125735904,27.09,80937.88,74.9,0.44961,0.00083,6.99984]
[1778125741751,27.09,80936.35,74.9,0.44835,0.00083,6.99684]
[1778125743948,27.09,80936.49,74.9,0.44846,0.00083,6.99712]
[1778125746910,27.09,80937.02,74.9,0.4489,0.00083,6.99816]
[1778125746918,27.09,80937.02,74.9,0.4489,0.00083,6.99816]
[1778125747168,27.09,80937.02,74.9,0.4489,0.00083,6.99816]
[1778125747233,27.09,80936.71,74.9,0.44864,0.00083,6.99756]
[1778125747793,27.09,80931.91,74.9,0.44468,0.00082,6.98775]
[1778125750079,27.09,80932.36,74.9,0.44506,0.00082,6.9887]
[1778125750091,27.09,80932.36,74.9,0.44506,0.00082,6.9887]
[1778125750180,27.09,80932.45,74.9,0.44513,0.00082,6.98889]
[1778125755849,27.09,80932.04,74.9,0.4448,0.00082,6.98805]
[1778125760884,27.1,80932.17,74.9,0.44492,0.00082,6.98834]
[1778125766558,27.1,80932.24,74.9,0.44498,0.00082,6.9885]
[1778125766572,27.1,80932.24,74.9,0.44498,0.00082,6.9885]
[1778125766659,27.1,80932.24,74.9,0.44498,0.00082,6.98851]
[1778125766926,27.1,80934.5,74.9,0.44685,0.00082,6.99319]
[1778125768940,27.1,80937.06,74.9,0.44896,0.00083,6.99831]
[1778125773975,27.1,80938.47,74.9,0.45002,0.00083,6.98686]
[1778125778468,27.1,80938.61,74.9,0.45014,0.00083,6.98713]
[1778125779424,27.11,80938.59,74.9,0.45013,0.00083,6.98709]
[1778125779525,27.11,80938.59,74.9,0.45013,0.00083,6.98709]
[1778125780475,27.11,80938.59,74.9,0.45013,0.00083,6.98709]
[1778125780504,27.11,80939.09,74.9,0.45054,0.00083,6.98805]
[1778125783038,27.11,80937.04,74.9,0.44885,0.00083,6.98409]
[1778125788616,27.11,80938.36,74.9,0.44994,0.00083,6.98666]
[1778125794636,27.11,80939.0,74.9,0.45047,0.00083,6.98788]
[1778125794711,27.11,80939.92,74.9,0.45123,0.00083,6.98962]
[1778125794759,27.11,80939.92,74.9,0.45123,0.00083,6.98962]
[1778125795303,27.11,80939.92,74.9,0.45123,0.00083,6.98962]
[1778125795348,27.11,80939.92,74.9,0.45123,0.00083,6.98962]
[1778125795492,27.11,80942.8,74.9,0.45361,0.00083,6.9949]
[1778125796129,27.11,80946.07,74.9,0.45633,0.00083,7.0006]
[1778125798143,27.11,80948.09,74.9,0.458,0.00083,7.00396]
[1778125799150,27.11,80952.84,74.9,0.46194,0.00083,7.01136]
[1778125804186,27.11,80951.41,74.9,0.46076,0.00083,7.00921]
[1778125805205,27.11,80951.41,74.9,0.46076,0.00083,7.00921]
[1778125806266,27.12,80951.97,74.9,0.46123,0.00083,7.01007]
[1778125806410,27.12,80951.97,74.9,0.46123,0.00083,7.01007]
[1778125806419,27.12,80951.97,74.9,0.46123,0.00083,7.01007]
[1778125806688,27.12,80951.97,74.9,0.46123,0.00083,7.01007]
[1778125806762,27.12,80951.97,74.9,0.46123,0.00083,7.01007]
[1778125807334,27.12,80960.26,74.9,0.46811,0.00083,7.02156]
[1778125808214,27.12,80967.19,74.9,0.47387,0.00083,7.02957]
[1778125808712,27.12,80967.19,74.9,0.47387,0.00083,7.02957]
[1778125809057,27.12,80967.19,74.9,0.47387,0.00083,7.02957]
[1778125809221,27.12,80970.27,74.9,0.47643,0.00083,7.03265]
[1778125811760,27.12,80971.25,74.9,0.47725,0.00083,7.03357]
[1778125812242,27.12,80972.87,74.9,0.47859,0.00083,7.03503]
[1778125813249,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125813742,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125813794,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814108,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814185,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814214,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814306,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814333,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814581,27.12,80974.73,74.9,0.48014,0.00083,7.03661]
[1778125814593,27.12,80977.46,74.9,0.48241,0.00083,7.03873]
[1778125815538,27.11,80995.73,74.9,0.49762,0.00083,7.04704]
[1778125816232,27.11,80995.73,74.9,0.49762,0.00083,7.04704]
[1778125816650,27.11,80998.25,74.9,0.49972,0.00083,7.04738]
[1778125817561,27.11,81000.15,74.9,0.5013,0.00083,7.04751]
[1778125818286,27.11,81002.7,74.9,0.50343,0.00083,7.04751]
[1778125820624,27.11,81001.69,74.9,0.50259,0.00083,7.04754]
[1778125820660,27.11,81001.69,74.9,0.50259,0.00083,7.04754]
[1778125820639,27.11,81001.96,74.9,0.50281,0.00083,7.04753]
[1778125820760,27.11,81001.96,74.9,0.50281,0.00083,7.04753]
[1778125821687,27.11,81001.96,74.9,0.50281,0.00083,7.04753]
[1778125821307,27.12,81000.09,74.9,0.50125,0.00083,7.04751]
[1778125821927,27.12,81000.09,74.9,0.50125,0.00083,7.04751]
[1778125822326,27.12,81000.09,74.9,0.50125,0.00083,7.04751]
[1778125822352,27.11,80998.39,74.9,0.49984,0.00083,7.0474]
[1778125824328,27.11,81000.59,74.9,0.50167,0.00083,7.04753]
[1778125826177,27.11,81000.9,74.9,0.50193,0.00083,7.04753]
[1778125826490,27.11,81000.9,74.9,0.50193,0.00083,7.04753]
[1778125826549,27.11,81000.81,74.9,0.50185,0.00083,7.04753]
[1778125829368,27.12,80999.16,74.9,0.50048,0.00083,7.04746]
[1778125834404,27.12,80999.85,74.9,0.50105,0.00083,7.03339]
[1778125838073,27.12,80999.92,74.9,0.50111,0.00083,7.03339]
[1778125838431,27.12,80999.95,74.9,0.50114,0.00083,7.0334]
[1778125840328,27.12,80999.91,74.9,0.5011,0.00083,7.03339]
[1778125840370,27.12,80999.91,74.9,0.5011,0.00083,7.03339]
[1778125840649,27.12,80999.91,74.9,0.5011,0.00083,7.03339]
[1778125840686,27.12,80999.22,74.9,0.50053,0.00083,7.03335]
[1778125841452,27.12,80993.85,74.9,0.49604,0.00083,7.03255]
[1778125842459,27.11,80991.31,74.9,0.49392,0.00083,7.03186]
[1778125843559,27.11,80991.31,74.9,0.49392,0.00083,7.03186]
[1778125845480,27.11,80993.15,74.9,0.49546,0.00083,7.03238]
[1778125846487,27.11,80994.85,74.9,0.49688,0.00083,7.03277]
[1778125847984,27.11,80994.97,74.9,0.49698,0.00083,7.03279]
[1778125848621,27.11,80994.97,74.9,0.49698,0.00083,7.03279]
[1778125848693,27.11,80995.92,74.9,0.49777,0.00083,7.03296]
[1778125850550,27.11,80999.95,74.9,0.50114,0.00083,7.0334]
[1778125851522,27.11,81001.36,74.9,0.50231,0.00083,7.03343]
[1778125852529,27.11,81004.07,74.9,0.50457,0.00083,7.03332]
[1778125857657,27.12,81005.04,74.9,0.50538,0.00083,7.03323]
[1778125857671,27.12,81005.04,74.9,0.50538,0.00083,7.03323]
[1778125859004,27.12,81006.1,74.9,0.50627,0.00083,7.03309]
[1778125861014,27.12,81006.57,74.9,0.50666,0.00083,7.03302]
[1778125861289,27.12,81006.57,74.9,0.50666,0.00083,7.03302]
[1778125861431,27.12,81006.57,74.9,0.50666,0.00083,7.03302]
[1778125861759,27.12,81006.57,74.9,0.50666,0.00083,7.03302]
[1778125861770,27.12,81010.03,74.9,0.50955,0.00083,7.03229]
[1778125862325,27.12,81010.03,74.9,0.50955,0.00083,7.03229]
[1778125862600,27.12,81012.23,74.9,0.51138,0.00083,7.03163]
[1778125867672,27.12,81012.34,74.9,0.51147,0.00083,7.03159]
[1778125867680,27.12,81012.34,74.9,0.51147,0.00083,7.03159]
[1778125867759,27.12,81012.34,74.9,0.51147,0.00083,7.03159]
[1778125867931,27.13,81012.34,74.9,0.51147,0.00083,7.03159]
[1778125868041,27.13,81012.34,74.9,0.51147,0.00083,7.03159]
[1778125868253,27.13,81012.34,74.9,0.51147,0.00083,7.03159]
[1778125868642,27.13,81001.68,74.9,0.50258,0.00083,7.03343]
[1778125872201,27.13,81000.49,74.9,0.50159,0.00083,7.03342]
[1778125872674,27.13,81002.31,74.9,0.5031,0.00083,7.03342]
[1778125873868,27.13,81002.72,74.9,0.50345,0.00083,7.0334]
[1778125873921,27.13,81002.72,74.9,0.50345,0.00083,7.0334]
[1778125874111,27.13,81002.72,74.9,0.50345,0.00083,7.0334]
[1778125874759,27.13,81002.72,74.9,0.50345,0.00083,7.0334]
[1778125874689,27.13,80998.44,74.9,0.49988,0.00083,7.03329]
[1778125879724,27.12,81000.14,74.9,0.50129,0.00083,7.0334]
[1778125881458,27.12,81000.1,74.9,0.50126,0.00083,7.0334]
[1778125881738,27.12,80998.12,74.9,0.49961,0.00083,7.03326]
[1778125883846,27.12,80997.98,74.9,0.49949,0.00083,7.03325]
[1778125884759,27.12,80995.02,74.9,0.49702,0.00083,7.0328]
[1778125885766,27.12,80992.98,74.9,0.49532,0.00083,7.03233]
[1778125892815,27.11,80994.19,74.9,0.49631,0.00084,7.01849]
[1778125895679,27.11,80994.06,74.9,0.49621,0.00084,7.01846]
[1778125895731,27.11,80994.06,74.9,0.49621,0.00084,7.01846]
[1778125895890,27.1,80994.03,74.9,0.49618,0.00084,7.01845]
[1778125895929,27.1,80994.03,74.9,0.49618,0.00084,7.01845]
[1778125896355,27.1,80994.03,74.9,0.49618,0.00084,7.01845]
[1778125896403,27.1,80992.52,74.9,0.49492,0.00084,7.01807]
[1778125897300,27.1,80983.81,74.9,0.48763,0.00084,7.01451]
[1778125898504,27.1,80983.81,74.9,0.48763,0.00084,7.01451]
[1778125899112,27.1,80983.14,74.9,0.48707,0.00084,7.01414]
[1778125899212,27.1,80979.5,74.9,0.48402,0.00084,7.01189]
[1778125901691,27.1,80978.37,74.9,0.48308,0.00084,7.0111]
[1778125901760,27.1,80978.37,74.9,0.48308,0.00084,7.0111]
[1778125902788,27.1,80982.66,74.9,0.48667,0.00084,7.01387]
[1778125903444,27.1,80985.31,74.9,0.48888,0.00084,7.01529]
[1778125908928,27.09,80984.99,74.9,0.48861,0.00084,7.01513]
[1778125914752,27.09,80983.97,74.9,0.48776,0.00084,7.0146]
[1778125916957,27.08,80983.8,74.9,0.48761,0.00084,7.0145]
[1778125916973,27.08,80983.8,74.9,0.48761,0.00084,7.0145]
[1778125916980,27.08,80983.8,74.9,0.48761,0.00084,7.0145]
[1778125917123,27.08,80985.07,74.9,0.48867,0.00084,7.01517]
[1778125917991,27.08,80990.8,74.9,0.49347,0.00084,7.01755]
[1778125919790,27.08,80990.8,74.9,0.49347,0.00084,7.01755]
[1778125922325,27.08,80990.97,74.9,0.49361,0.00084,7.01761]
[1778125922427,27.09,80991.01,74.9,0.49365,0.00084,7.01762]
[1778125925813,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125927019,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125927023,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125927120,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125929294,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125929305,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125929312,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125929633,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125929759,27.09,80990.01,74.9,0.49281,0.00084,7.01729]
[1778125929734,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930296,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930502,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930511,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930760,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930768,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930774,27.09,80990.19,74.9,0.49296,0.00084,7.01735]
[1778125930833,27.09,80981.27,74.9,0.4855,0.00084,7.01303]
[1778125931728,27.08,80965.21,74.9,0.47207,0.00084,6.99907]
[1778125932033,27.08,80965.21,74.9,0.47207,0.00084,6.99907]
[1778125932380,27.08,80965.21,74.9,0.47207,0.00084,6.99907]
[1778125932692,27.08,80965.21,74.9,0.47207,0.00084,6.99907]
[1778125932707,27.08,80965.21,74.9,0.47207,0.00084,6.99907]
[1778125932743,27.08,80961.54,74.9,0.469,0.00084,6.99476]
[1778125933106,27.08,80957.18,74.9,0.46536,0.00083,6.98912]
[1778125935120,27.08,80955.64,74.9,0.46408,0.00083,6.98698]
[1778125936105,27.08,80955.64,74.9,0.46408,0.00083,6.98698]
[1778125937718,27.08,80955.64,74.9,0.46408,0.00083,6.98698]
[1778125937730,27.08,80955.64,74.9,0.46408,0.00083,6.98698]
[1778125937734,27.08,80955.64,74.9,0.46408,0.00083,6.98698]
[1778125937750,27.08,80955.64,74.9,0.46408,0.00083,6.98698]
[1778125937815,27.08,80955.61,74.9,0.46405,0.00083,6.98694]
[1778125938141,27.09,80958.43,74.9,0.46641,0.00083,6.9908]
[1778125939150,27.09,80960.86,74.9,0.46843,0.00083,6.99393]
[1778125941008,27.09,80961.27,74.9,0.46878,0.00083,6.99443]
[1778125941595,27.09,80961.27,74.9,0.46878,0.00083,6.99443]
[1778125942171,27.08,80966.23,74.9,0.47292,0.00084,7.00019]
[1778125947206,27.08,80965.09,74.9,0.47196,0.00084,6.99893]
[1778125949508,27.08,80965.19,74.9,0.47204,0.00084,6.99904]
[1778125949749,27.08,80965.19,74.9,0.47204,0.00084,6.99904]
[1778125949850,27.08,80964.53,74.9,0.47149,0.00084,6.9983]
[1778125950773,27.08,80959.42,74.9,0.46722,0.00083,6.99208]
[1778125951235,27.08,80956.43,74.9,0.46465,0.00084,6.97385]
[1778125952769,27.08,80956.43,74.9,0.46465,0.00084,6.97385]
[1778125952879,27.08,80956.39,74.9,0.46462,0.00084,6.9738]
[1778125954826,27.08,80956.36,74.9,0.46459,0.00084,6.97376]
[1778125964326,27.08,80957.39,74.9,0.46546,0.00084,6.97518]
[1778125969361,27.08,80958.17,74.9,0.46611,0.00084,6.97623]
[1778125972382,27.08,80956.67,74.9,0.46486,0.00084,6.9742]
[1778125979431,27.09,80956.57,74.9,0.46478,0.00084,6.97407]
[1778125984466,27.09,80956.85,74.9,0.46502,0.00084,6.97446]
[1778125986480,27.09,80955.09,74.9,0.46355,0.00084,6.97199]
[1778125991515,27.09,80954.76,74.9,0.46327,0.00084,6.97152]
[1778125996550,27.09,80954.79,74.9,0.4633,0.00084,6.97157]
[1778126000173,27.1,80954.94,74.9,0.46343,0.00084,6.97179]
[1778126000181,27.1,80954.94,74.9,0.46343,0.00084,6.97179]
[1778126002234,27.1,80954.73,74.9,0.46326,0.00084,6.97149]
[1778126003717,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003740,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003751,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003773,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003813,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003831,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003851,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003871,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003884,27.1,80954.73,74.9,0.46326,0.00084,6.9715]
[1778126003917,27.1,80954.84,74.9,0.46335,0.00084,6.97166]
[1778126004001,27.1,80954.84,74.9,0.46335,0.00084,6.97166]
[1778126004760,27.1,80954.84,74.9,0.46335,0.00084,6.97166]
[1778126004834,27.1,80951.29,74.9,0.46039,0.00083,6.96637]
[1778126006621,27.1,80949.62,74.9,0.45899,0.00083,6.96375]
[1778126011656,27.1,80948.53,74.9,0.45799,0.00084,6.94772]
[1778126014597,27.1,80947.83,74.9,0.45741,0.00084,6.94658]
[1778126014700,27.1,80947.83,74.9,0.45741,0.00084,6.94658]
[1778126016548,27.1,80947.97,74.9,0.45753,0.00084,6.94681]
[1778126016659,27.1,80947.97,74.9,0.45753,0.00084,6.94681]
[1778126016691,27.1,80948.53,74.9,0.458,0.00084,6.94773]
[1778126020169,27.11,80948.56,74.9,0.45803,0.00084,6.94779]
[1778126020719,27.11,80949.92,74.9,0.45917,0.00084,6.94998]
[1778126025754,27.11,80950.46,74.9,0.45963,0.00084,6.95085]
[1778126028775,27.12,80952.1,74.9,0.46101,0.00084,6.9534]
[1778126030785,27.12,80951.28,74.9,0.46032,0.00084,6.95214]
[1778126030796,27.12,80951.28,74.9,0.46032,0.00084,6.95214]
[1778126030847,27.12,80951.28,74.9,0.46032,0.00084,6.95214]
[1778126030874,27.12,80951.28,74.9,0.46032,0.00084,6.95214]
[1778126030885,27.12,80951.28,74.9,0.46032,0.00084,6.95214]
[1778126030892,27.12,80951.28,74.9,0.46032,0.00084,6.95214]
[1778126030948,27.12,80951.25,74.9,0.4603,0.00084,6.9521]
[1778126031934,27.12,80951.25,74.9,0.4603,0.00084,6.9521]
[1778126031855,27.12,80948.53,74.9,0.45803,0.00084,6.94779]
[1778126032803,27.12,80948.78,74.9,0.45824,0.00084,6.9482]
[1778126033414,27.12,80948.78,74.9,0.45824,0.00084,6.9482]
[1778126037603,27.12,80948.43,74.9,0.45795,0.00084,6.94763]
[1778126037665,27.12,80948.43,74.9,0.45795,0.00084,6.94763]
[1778126039213,27.12,80947.68,74.9,0.45732,0.00084,6.9464]
[1778126044887,27.12,80947.61,74.9,0.45726,0.00084,6.94628]
[1778126051936,27.12,80948.26,74.9,0.4578,0.00084,6.94734]
[1778126052419,27.12,80948.26,74.9,0.4578,0.00084,6.94734]
[1778126056951,27.12,80948.66,74.9,0.45813,0.00084,6.94799]
[1778126061609,27.12,80950.21,74.9,0.45942,0.00084,6.95047]
[1778126061611,27.12,80950.21,74.9,0.45942,0.00084,6.95047]
[1778126061710,27.12,80950.75,74.9,0.45988,0.00084,6.95131]
[1778126063196,27.12,80950.86,74.9,0.45997,0.00084,6.95148]
[1778126063478,27.12,80950.19,74.9,0.45941,0.00084,6.95044]
[1778126065732,27.12,80949.38,74.9,0.45873,0.00084,6.94915]
[1778126065743,27.12,80949.38,74.9,0.45873,0.00084,6.94915]
[1778126065763,27.12,80949.38,74.9,0.45873,0.00084,6.94915]
[1778126065833,27.12,80948.89,74.9,0.45833,0.00084,6.94837]
[1778126066870,27.12,80948.89,74.9,0.45833,0.00084,6.94837]
[1778126066874,27.12,80948.89,74.9,0.45833,0.00084,6.94837]
[1778126066942,27.12,80946.18,74.9,0.45606,0.00083,6.94387]
[1778126069994,27.12,80945.19,74.9,0.45523,0.00083,6.94217]
[1778126070062,27.12,80945.4,74.9,0.45541,0.00083,6.94253]
[1778126075097,27.12,80945.83,74.9,0.45567,0.00084,6.92896]
[1778126079993,27.12,80945.63,74.9,0.4555,0.00084,6.92861]
[1778126080243,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080246,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080271,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080292,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080347,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080524,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080599,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080759,27.12,80946.12,74.9,0.45591,0.00084,6.92945]
[1778126080801,27.12,80946.97,74.9,0.45662,0.00084,6.93089]
[1778126081427,27.12,80955.55,74.9,0.46381,0.00084,6.94417]
[1778126083501,27.12,80956.72,74.9,0.46479,0.00084,6.94581]
[1778126087725,27.12,80956.47,74.9,0.46458,0.00084,6.94546]
[1778126087749,27.12,80956.47,74.9,0.46458,0.00084,6.94546]
[1778126087772,27.12,80956.47,74.9,0.46458,0.00084,6.94546]
[1778126087859,27.12,80956.47,74.9,0.46458,0.00084,6.94546]
[1778126087941,27.12,80956.47,74.9,0.46458,0.00084,6.94546]
[1778126088023,27.12,80956.47,74.9,0.46458,0.00084,6.94546]
[1778126088910,27.11,80949.63,74.9,0.45885,0.00084,6.93524]
[1778126089195,27.11,80942.12,74.9,0.45256,0.00084,6.92237]
[1778126090018,27.11,80942.12,74.9,0.45256,0.00084,6.92237]
[1778126090746,27.11,80942.12,74.9,0.45256,0.00084,6.92237]
[1778126093697,27.11,80941.91,74.9,0.45239,0.00084,6.92199]
[1778126098737,27.11,80941.78,74.9,0.45228,0.00084,6.92175]
[1778126098837,27.11,80940.19,74.9,0.45095,0.00084,6.91879]
[1778126099024,27.11,80940.19,74.9,0.45095,0.00084,6.91879]
[1778126099265,27.11,80938.46,74.9,0.4495,0.00084,6.91549]
[1778126103293,27.12,80936.84,74.9,0.44816,0.00083,6.91232]
[1778126105798,27.12,80936.78,74.9,0.44811,0.00083,6.9122]
[1778126106192,27.12,80936.78,74.9,0.44811,0.00083,6.91221]
[1778126107421,27.12,80936.78,74.9,0.44811,0.00083,6.91221]
[1778126107759,27.12,80936.78,74.9,0.44811,0.00083,6.91221]
[1778126107971,27.12,80936.78,74.9,0.44811,0.00083,6.91221]
[1778126107938,27.12,80935.64,74.9,0.44716,0.00083,6.90993]
[1778126108971,27.12,80932.11,74.9,0.44422,0.00083,6.9026]
[1778126111774,27.12,80931.36,74.9,0.44359,0.00083,6.90099]
[1778126117119,27.12,80930.23,74.9,0.44265,0.00083,6.89853]
[1778126117638,27.12,80930.23,74.9,0.44265,0.00083,6.89853]
[1778126119922,27.12,80929.96,74.9,0.44242,0.00083,6.89794]
[1778126121957,27.12,80930.66,74.9,0.443,0.00083,6.89947]
[1778126123826,27.11,80931.87,74.9,0.44401,0.00083,6.90207]
[1778126131489,27.11,80930.98,74.9,0.44314,0.00084,6.88574]
[1778126136524,27.11,80931.31,74.9,0.44341,0.00084,6.88645]
[1778126140540,27.11,80931.34,74.9,0.44344,0.00084,6.88651]
[1778126140570,27.11,80931.34,74.9,0.44344,0.00084,6.88651]
[1778126140759,27.11,80931.34,74.9,0.44344,0.00084,6.88651]
[1778126141901,27.11,80928.26,74.9,0.44086,0.00083,6.87972]
[1778126143530,27.11,80927.23,74.9,0.44,0.00083,6.87738]
[1778126148046,27.11,80926.84,74.9,0.43968,0.00083,6.87649]
[1778126156222,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156262,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156341,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156352,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156441,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156613,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156663,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156686,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156692,27.11,80927.2,74.9,0.43998,0.00083,6.87733]
[1778126156876,27.11,80912.31,74.9,0.4276,0.00083,6.84006]
[1778126157287,27.11,80912.31,74.9,0.4276,0.00083,6.84006]
[1778126157671,27.11,80900.24,74.9,0.4176,0.00083,6.80501]
[1778126158721,27.11,80900.24,74.9,0.4176,0.00083,6.80501]
[1778126158753,27.11,80900.24,74.9,0.4176,0.00083,6.80501]
[1778126158780,27.11,80900.24,74.9,0.4176,0.00083,6.80501]
[1778126159061,27.11,80900.24,74.9,0.4176,0.00083,6.80501]
[1778126159011,27.11,80897.85,74.9,0.41562,0.00083,6.79756]
[1778126159212,27.11,80897.85,74.9,0.41562,0.00083,6.79756]
[1778126159236,27.11,80897.85,74.9,0.41562,0.00083,6.79756]
[1778126159803,27.11,80897.85,74.9,0.41562,0.00083,6.79756]
[1778126160069,27.11,80897.85,74.9,0.41562,0.00083,6.79756]
[1778126160017,27.11,80883.09,74.9,0.40348,0.00082,6.74791]
[1778126160358,27.11,80883.09,74.9,0.40348,0.00082,6.74791]
[1778126160944,27.11,80883.09,74.9,0.40348,0.00082,6.74791]
[1778126160947,27.11,80883.09,74.9,0.40348,0.00082,6.74791]
[1778126161310,27.11,80884.68,74.9,0.40478,0.00082,6.75354]
[1778126161886,27.11,80884.5,74.9,0.40463,0.00082,6.75289]
[1778126163464,27.11,80884.56,74.9,0.40467,0.00082,6.75308]
[1778126164697,27.1,80884.56,74.9,0.40466,0.00082,6.75305]
[1778126164706,27.1,80884.56,74.9,0.40466,0.00082,6.75305]
[1778126164741,27.1,80884.56,74.9,0.40466,0.00082,6.75305]
[1778126164877,27.1,80885.64,74.9,0.40554,0.00082,6.75681]
[1778126166007,27.1,80896.5,74.9,0.41448,0.00083,6.79317]
[1778126166933,27.1,80896.5,74.9,0.41448,0.00083,6.79317]
[1778126167942,27.1,80903.65,74.9,0.42038,0.00083,6.81521]
[1778126168267,27.1,80903.65,74.9,0.42038,0.00083,6.81521]
[1778126168327,27.1,80903.65,74.9,0.42038,0.00083,6.81521]
[1778126168747,27.1,80903.65,74.9,0.42038,0.00083,6.81521]
[1778126168972,27.1,80903.65,74.9,0.42038,0.00083,6.81521]
[1778126168986,27.1,80903.65,74.9,0.42038,0.00083,6.81521]
[1778126169066,27.1,80908.33,74.9,0.42425,0.00083,6.82883]
[1778126169755,27.1,80915.5,74.9,0.43021,0.00083,6.84849]
[1778126173413,27.1,80915.3,74.9,0.43005,0.00083,6.84797]
[1778126173783,27.1,80917.34,74.9,0.43174,0.00083,6.8533]
[1778126174790,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175130,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175221,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175244,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175277,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175345,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175397,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175511,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175543,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175549,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175561,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175592,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175792,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175853,27.1,80919.39,74.9,0.43345,0.00083,6.85852]
[1778126175916,27.1,80888.81,74.9,0.40814,0.00082,6.76776]
[1778126176198,27.1,80888.81,74.9,0.40814,0.00082,6.76776]
[1778126176440,27.1,80888.81,74.9,0.40814,0.00082,6.76776]
[1778126176962,27.1,80863.69,74.9,0.38761,0.00081,6.67304]
[1778126177246,27.1,80863.69,74.9,0.38761,0.00081,6.67304]
[1778126177263,27.1,80863.69,74.9,0.38761,0.00081,6.67304]
[1778126177335,27.1,80863.69,74.9,0.38761,0.00081,6.67304]
[1778126177814,27.1,80863.33,74.9,0.38731,0.00081,6.67154]
[1778126178178,27.1,80863.33,74.9,0.38731,0.00081,6.67154]
[1778126178337,27.1,80863.33,74.9,0.38731,0.00081,6.67154]
[1778126181157,27.1,80862.89,74.9,0.38696,0.00081,6.66975]
[1778126183346,27.1,80863.34,74.9,0.38733,0.00081,6.67162]
[1778126184040,27.1,80863.34,74.9,0.38733,0.00081,6.67162]
[1778126184872,27.1,80863.67,74.9,0.3876,0.00081,6.67299]
[1778126184911,27.1,80864.27,74.9,0.38809,0.00081,6.67546]
[1778126185870,27.1,80861.91,74.9,0.38618,0.00081,6.66572]
[1778126186877,27.1,80857.09,74.9,0.38228,0.00081,6.64534]
[1778126187884,27.1,80859.01,74.9,0.38384,0.00081,6.65358]
[1778126188425,27.1,80859.01,74.9,0.38384,0.00081,6.65358]
[1778126188511,27.1,80859.01,74.9,0.38384,0.00081,6.65358]
[1778126188759,27.1,80859.01,74.9,0.38384,0.00081,6.65358]
[1778126188995,27.1,80863.78,74.9,0.38771,0.00081,6.67354]
[1778126189898,27.11,80865.98,74.9,0.3895,0.00081,6.68256]
[1778126191854,27.11,80865.96,74.9,0.38949,0.00081,6.6825]
[1778126194874,27.11,80868.09,74.9,0.39101,0.00081,6.67634]
[1778126195940,27.11,80872.59,74.9,0.39469,0.00082,6.69411]
[1778126198961,27.11,80874.52,74.9,0.39627,0.00082,6.70156]
[1778126199269,27.11,80874.52,74.9,0.39627,0.00082,6.70156]
[1778126199540,27.11,80874.52,74.9,0.39627,0.00082,6.70156]
[1778126199733,27.11,80874.52,74.9,0.39627,0.00082,6.70156]
[1778126204424,27.11,80876.35,74.9,0.39777,0.00082,6.70852]
[1778126204880,27.11,80876.35,74.9,0.39777,0.00082,6.70852]
[1778126208371,27.11,80878.09,74.9,0.39919,0.00082,6.71503]
[1778126208919,27.11,80878.09,74.9,0.39919,0.00082,6.71503]
[1778126209031,27.11,80874.87,74.9,0.39656,0.00082,6.7029]
[1778126209668,27.11,80874.87,74.9,0.39656,0.00082,6.7029]
[1778126210038,27.11,80871.82,74.9,0.39407,0.00082,6.69115]
[1778126211178,27.11,80871.55,74.9,0.39385,0.00082,6.69011]
[1778126217087,27.12,80870.99,74.9,0.39341,0.00082,6.68799]
[1778126221110,27.12,80870.73,74.9,0.3932,0.00082,6.68701]
[1778126226151,27.13,80872.0,74.9,0.39426,0.00082,6.69205]
[1778126227920,27.13,80872.0,74.9,0.39426,0.00082,6.69206]
[1778126227951,27.13,80872.0,74.9,0.39426,0.00082,6.69206]
[1778126228021,27.13,80872.0,74.9,0.39426,0.00082,6.69207]
[1778126228931,27.13,80872.0,74.9,0.39426,0.00082,6.69207]
[1778126229026,27.13,80872.11,74.9,0.39435,0.00082,6.69249]
[1778126230206,27.13,80872.11,74.9,0.39435,0.00082,6.6925]
[1778126230293,27.13,80872.07,74.9,0.39432,0.00082,6.69236]
[1778126231410,27.13,80872.07,74.9,0.39432,0.00082,6.69236]
[1778126231691,27.13,80872.07,74.9,0.39432,0.00082,6.69236]
[1778126231792,27.13,80872.12,74.9,0.39436,0.00082,6.69254]
[1778126232241,27.13,80872.12,74.9,0.39436,0.00082,6.69254]
[1778126232683,27.13,80872.12,74.9,0.39436,0.00082,6.69254]
[1778126232875,27.13,80872.12,74.9,0.39436,0.00082,6.69254]
[1778126232976,27.13,80873.97,74.9,0.39587,0.00082,6.69969]
[1778126233200,27.13,80876.31,74.9,0.39778,0.00082,6.70858]
[1778126234207,27.13,80878.13,74.9,0.39927,0.00082,6.7154]
[1778126236284,27.13,80878.1,74.9,0.39925,0.00082,6.71529]
[1778126237140,27.13,80878.1,74.9,0.39925,0.00082,6.71529]
[1778126237142,27.13,80878.1,74.9,0.39925,0.00082,6.71529]
[1778126236299,27.13,80881.68,74.9,0.40218,0.00082,6.72841]
[1778126237908,27.13,80881.68,74.9,0.40218,0.00082,6.72841]
[1778126237979,27.13,80881.68,74.9,0.40218,0.00082,6.72841]
[1778126238048,27.13,80883.17,74.9,0.4034,0.00082,6.73376]
[1778126238580,27.13,80883.17,74.9,0.4034,0.00082,6.73376]
[1778126240733,27.13,80884.01,74.9,0.40409,0.00082,6.73673]
[1778126246576,27.12,80883.92,74.9,0.404,0.00082,6.73633]
[1778126247016,27.12,80883.92,74.9,0.404,0.00082,6.73633]
[1778126247748,27.12,80883.49,74.9,0.40364,0.00082,6.73479]
[1778126247858,27.12,80883.49,74.9,0.40364,0.00082,6.73479]
[1778126247919,27.12,80883.49,74.9,0.40364,0.00082,6.73479]
[1778126248121,27.12,80883.41,74.9,0.40357,0.00082,6.73449]
[1778126249140,27.12,80883.41,74.9,0.40357,0.00082,6.73449]
[1778126248305,27.12,80877.36,74.9,0.3986,0.00082,6.71235]
[1778126249312,27.12,80873.96,74.9,0.39582,0.00082,6.69944]
[1778126251776,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126251790,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126251790,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126251815,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126251817,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126252024,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126252046,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126252085,27.12,80874.0,74.9,0.39585,0.00082,6.6996]
[1778126252157,27.12,80874.0,74.9,0.39564,0.00082,6.68483]
[1778126252255,27.12,80874.0,74.9,0.39564,0.00082,6.68483]
[1778126252566,27.12,80874.0,74.9,0.39564,0.00082,6.68483]
[1778126252806,27.12,80874.0,74.9,0.39564,0.00082,6.68483]
[1778126252995,27.12,80874.0,74.9,0.39564,0.00082,6.68483]
[1778126253067,27.11,80862.6,74.9,0.38633,0.00081,6.63917]
[1778126253640,27.11,80862.6,74.9,0.38633,0.00081,6.63917]
[1778126253758,27.11,80862.6,74.9,0.38633,0.00081,6.63917]
[1778126253913,27.11,80862.6,74.9,0.38633,0.00081,6.63917]
[1778126254014,27.11,80850.53,74.9,0.37653,0.00081,6.58691]
[1778126254543,27.11,80850.53,74.9,0.37653,0.00081,6.58691]
[1778126254611,27.11,80851.49,74.9,0.37731,0.00081,6.5912]
[1778126255520,27.11,80851.49,74.9,0.37731,0.00081,6.5912]
[1778126256094,27.11,80851.49,74.9,0.37731,0.00081,6.5912]
[1778126256141,27.11,80851.13,74.9,0.37703,0.00081,6.58964]
[1778126261396,27.12,80849.8,74.9,0.37597,0.00081,6.58379]
[1778126266796,27.12,80849.62,74.9,0.37585,0.00081,6.58306]
[1778126271627,27.13,80849.78,74.9,0.37599,0.00081,6.58389]
[1778126276708,27.13,80849.85,74.9,0.37607,0.00081,6.58432]
[1778126278376,27.13,80849.85,74.9,0.37607,0.00081,6.58434]
[1778126285169,27.14,80850.05,74.9,0.37626,0.00081,6.58537]
[1778126285231,27.14,80850.05,74.9,0.37626,0.00081,6.58537]
[1778126286026,27.14,80850.05,74.9,0.37626,0.00081,6.58537]
[1778126286558,27.14,80849.29,74.9,0.37566,0.00081,6.58201]
[1778126287248,27.14,80849.73,74.9,0.37602,0.00081,6.58401]
[1778126287276,27.14,80849.73,74.9,0.37602,0.00081,6.58401]
[1778126287350,27.14,80849.73,74.9,0.37602,0.00081,6.58401]
[1778126287688,27.14,80855.22,74.9,0.38045,0.00081,6.60834]
[1778126288428,27.14,80855.22,74.9,0.38045,0.00081,6.60834]
[1778126288451,27.14,80855.22,74.9,0.38045,0.00081,6.60834]
[1778126288512,27.14,80855.22,74.9,0.38045,0.00081,6.60834]
[1778126289043,27.14,80855.22,74.9,0.38045,0.00081,6.60834]
[1778126289140,27.14,80859.56,74.9,0.38397,0.00081,6.62698]
[1778126289592,27.14,80863.85,74.9,0.38746,0.00081,6.6449]
[1778126292613,27.14,80865.72,74.9,0.38897,0.00081,6.65252]
[1778126295182,27.14,80865.8,74.9,0.38904,0.00081,6.65284]
[1778126296927,27.14,80867.45,74.9,0.39037,0.00082,6.65948]
[1778126301991,27.14,80868.98,74.9,0.39162,0.00082,6.6656]
[1778126307006,27.14,80868.87,74.9,0.39153,0.00082,6.66514]
[1778126310509,27.14,80868.84,74.9,0.3915,0.00082,6.66502]
[1778126310572,27.14,80868.84,74.9,0.3915,0.00082,6.66502]
[1778126312111,27.14,80875.99,74.9,0.39713,0.00082,6.67795]
[1778126312926,27.14,80875.99,74.9,0.39713,0.00082,6.67795]
[1778126312988,27.14,80875.99,74.9,0.39713,0.00082,6.67795]
[1778126314379,27.13,80876.73,74.9,0.39773,0.00082,6.68072]
[1778126314768,27.13,80876.64,74.9,0.39765,0.00082,6.68036]
[1778126316865,27.13,80877.41,74.9,0.39829,0.00082,6.68326]
[1778126319803,27.13,80879.25,74.9,0.3998,0.00082,6.69012]
[1778126325845,27.13,80878.13,74.9,0.39888,0.00082,6.68596]
[1778126327341,27.13,80878.13,74.9,0.39888,0.00082,6.68596]
[1778126327357,27.13,80878.13,74.9,0.39888,0.00082,6.68596]
[1778126332894,27.13,80880.71,74.9,0.401,0.00082,6.69549]
[1778126334579,27.13,80881.48,74.9,0.40164,0.00082,6.6983]
[1778126334658,27.13,80881.48,74.9,0.40164,0.00082,6.6983]
[1778126336084,27.13,80879.99,74.9,0.40041,0.00082,6.69284]
[1778126336155,27.13,80874.5,74.9,0.3959,0.00082,6.67222]
[1778126340250,27.13,80873.65,74.9,0.39518,0.00082,6.66887]
[1778126339943,27.13,80876.1,74.9,0.39719,0.00082,6.67821]
[1778126342964,27.12,80878.29,74.9,0.39897,0.00082,6.68637]
[1778126348002,27.12,80880.19,74.9,0.40051,0.00082,6.6933]
[1778126348864,27.12,80880.19,74.9,0.40051,0.00082,6.6933]
[1778126349010,27.11,80878.45,74.9,0.39907,0.00082,6.68684]
[1778126350016,27.11,80878.45,74.9,0.39907,0.00082,6.68684]
[1778126350053,27.11,80878.45,74.9,0.39907,0.00082,6.68684]
[1778126350101,27.11,80879.21,74.9,0.3997,0.00082,6.68966]
[1778126351024,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126351344,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126351372,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126351395,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126351417,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126351586,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126351641,27.11,80875.82,74.9,0.3969,0.00082,6.67691]
[1778126352031,27.11,80854.64,74.9,0.37961,0.00081,6.59016]
[1778126352499,27.11,80854.64,74.9,0.37961,0.00081,6.59016]
[1778126352990,27.11,80854.64,74.9,0.37961,0.00081,6.59016]
[1778126353038,27.11,80844.64,74.9,0.37152,0.00081,6.54492]
[1778126354181,27.11,80844.64,74.9,0.37152,0.00081,6.54492]
[1778126355027,27.11,80843.93,74.9,0.37095,0.00081,6.54162]
[1778126355058,27.11,80843.93,74.9,0.37095,0.00081,6.54162]
[1778126355096,27.11,80843.93,74.9,0.37095,0.00081,6.54162]
[1778126355214,27.11,80843.93,74.9,0.37095,0.00081,6.54162]
[1778126355187,27.11,80843.72,74.9,0.37078,0.00081,6.54065]
[1778126355464,27.11,80843.72,74.9,0.37078,0.00081,6.54065]
[1778126356068,27.11,80833.67,74.9,0.36271,0.0008,6.49229]
[1778126356835,27.11,80833.67,74.9,0.36271,0.0008,6.49229]
[1778126357075,27.11,80833.25,74.9,0.36239,0.0008,6.49026]
[1778126358082,27.11,80831.07,74.9,0.36065,0.0008,6.47942]
[1778126361619,27.11,80830.87,74.9,0.3605,0.0008,6.47848]
[1778126366990,27.12,80830.89,74.9,0.36053,0.0008,6.47868]
[1778126369262,27.12,80830.97,74.9,0.3606,0.0008,6.47912]
[1778126373166,27.12,80831.55,74.9,0.36079,0.0008,6.4669]
[1778126374935,27.12,80831.53,74.9,0.36078,0.0008,6.46682]
[1778126380236,27.12,80831.39,74.9,0.36069,0.0008,6.46627]
[1778126381077,27.12,80831.39,74.9,0.36069,0.0008,6.46627]
[1778126386279,27.13,80831.62,74.9,0.36089,0.0008,6.46753]
[1778126391314,27.13,80832.38,74.9,0.36152,0.0008,6.47141]
[1778126392322,27.13,80832.38,74.9,0.36152,0.0008,6.47141]
[1778126394334,27.13,80835.97,74.9,0.3644,0.0008,6.48915]
[1778126399390,27.13,80835.82,74.9,0.36428,0.0008,6.48844]
[1778126400158,27.13,80835.82,74.9,0.36428,0.0008,6.48844]
[1778126400204,27.13,80835.82,74.9,0.36428,0.0008,6.48844]
[1778126400246,27.13,80835.82,74.9,0.36428,0.0008,6.48844]
[1778126400359,27.13,80835.83,74.9,0.36429,0.0008,6.48849]
[1778126400386,27.13,80835.83,74.9,0.36429,0.0008,6.48849]
[1778126401128,27.13,80835.83,74.9,0.36429,0.0008,6.48849]
[1778126401143,27.14,80839.15,74.9,0.36696,0.0008,6.50461]
[1778126401489,27.14,80839.15,74.9,0.36696,0.0008,6.50461]
[1778126401583,27.14,80839.15,74.9,0.36696,0.0008,6.50461]
[1778126401678,27.14,80839.15,74.9,0.36696,0.0008,6.50461]
[1778126401782,27.14,80839.15,74.9,0.36696,0.0008,6.50461]
[1778126401890,27.14,80839.15,74.9,0.36696,0.0008,6.50461]
[1778126401987,27.14,80837.9,74.9,0.36596,0.0008,6.49858]
[1778126403397,27.13,80836.11,74.9,0.36452,0.0008,6.48986]
[1778126406703,27.13,80836.3,74.9,0.36465,0.0008,6.49069]
[1778126408639,27.13,80835.79,74.9,0.36424,0.0008,6.48817]
[1778126409333,27.13,80835.31,74.9,0.36384,0.0008,6.48575]
[1778126412133,27.13,80834.67,74.9,0.36333,0.0008,6.48263]
[1778126416439,27.13,80834.45,74.9,0.36316,0.0008,6.48159]
[1778126416830,27.13,80834.45,74.9,0.36316,0.0008,6.48159]
[1778126416842,27.13,80834.45,74.9,0.36316,0.0008,6.48159]
[1778126417496,27.13,80832.03,74.9,0.36123,0.0008,6.46963]
[1778126422531,27.13,80832.43,74.9,0.36156,0.0008,6.4717]
[1778126427566,27.14,80832.37,74.9,0.36153,0.0008,6.47149]
[1778126432601,27.14,80832.29,74.9,0.3612,0.0008,6.45595]
[1778126437043,27.14,80831.98,74.9,0.36096,0.0008,6.45447]
[1778126437144,27.14,80832.25,74.9,0.36118,0.0008,6.45583]
[1778126440906,27.14,80832.25,74.9,0.36118,0.0008,6.45583]
[1778126443557,27.15,80835.0,74.9,0.36341,0.0008,6.46961]
[1778126447175,27.15,80837.06,74.9,0.36507,0.0008,6.47973]
[1778126447182,27.15,80838.77,74.9,0.36645,0.0008,6.48801]
[1778126452819,27.15,80837.71,74.9,0.36558,0.0008,6.48279]
[1778126455590,27.14,80839.17,74.9,0.36674,0.0008,6.48973]
[1778126456219,27.14,80839.31,74.9,0.36685,0.0008,6.49037]
[1778126458437,27.14,80839.74,74.9,0.36718,0.00081,6.49235]
[1778126458469,27.14,80839.74,74.9,0.36718,0.00081,6.49235]
[1778126458538,27.14,80839.74,74.9,0.36717,0.00081,6.49231]
[1778126459552,27.14,80839.74,74.9,0.36717,0.00081,6.49231]
[1778126459577,27.14,80839.74,74.9,0.36717,0.00081,6.49231]
[1778126459790,27.14,80844.21,74.9,0.37078,0.00081,6.51347]
[1778126460797,27.14,80847.56,74.9,0.37349,0.00081,6.52901]
[1778126462646,27.14,80847.6,74.9,0.37353,0.00081,6.52923]
[1778126462657,27.14,80847.6,74.9,0.37353,0.00081,6.52923]
[1778126467506,27.14,80846.9,74.9,0.37297,0.00081,6.52605]
[1778126467570,27.14,80846.9,74.9,0.37297,0.00081,6.52605]
[1778126467883,27.14,80848.88,74.9,0.37458,0.00081,6.53511]
[1778126468856,27.14,80850.65,74.9,0.37601,0.00081,6.54312]
[1778126473891,27.14,80850.62,74.9,0.37598,0.00081,6.54295]
[1778126479413,27.14,80851.52,74.9,0.37671,0.00081,6.54696]
[1778126484968,27.14,80852.6,74.9,0.37757,0.00081,6.55173]
[1778126491869,27.14,80853.27,74.9,0.37811,0.00081,6.55466]
[1778126492017,27.13,80852.9,74.9,0.37755,0.00081,6.5379]
[1778126494654,27.13,80851.98,74.9,0.37681,0.00081,6.53383]
[1778126494698,27.13,80851.98,74.9,0.37681,0.00081,6.53383]
[1778126495387,27.14,80857.18,74.9,0.38105,0.00082,6.55675]
[1778126496045,27.14,80859.42,74.9,0.38288,0.00082,6.56641]
[1778126498726,27.14,80860.21,74.9,0.38354,0.00082,6.56983]
[1778126499677,27.14,80861.88,74.9,0.38491,0.00082,6.5769]
[1778126504759,27.14,80862.5,74.9,0.38543,0.00082,6.57959]
[1778126504872,27.14,80862.5,74.9,0.38543,0.00082,6.57959]
[1778126509759,27.15,80859.33,74.9,0.38286,0.00082,6.56628]
[1778126509762,27.15,80859.33,74.9,0.38286,0.00082,6.56628]
[1778126513136,27.15,80859.31,74.9,0.38286,0.00082,6.56629]
[1778126515178,27.16,80857.15,74.9,0.38111,0.00082,6.55708]
[1778126517048,27.16,80855.82,74.9,0.38003,0.00081,6.55133]
[1778126521220,27.16,80858.46,74.9,0.3822,0.00082,6.56282]
[1778126522254,27.16,80858.46,74.9,0.3822,0.00082,6.56282]
[1778126523422,27.16,80866.29,74.9,0.38861,0.00082,6.59558]
[1778126523893,27.16,80866.29,74.9,0.38861,0.00082,6.59558]
[1778126523897,27.16,80866.29,74.9,0.38861,0.00082,6.59558]
[1778126523978,27.16,80866.29,74.9,0.38861,0.00082,6.59558]
[1778126524107,27.16,80866.29,74.9,0.38861,0.00082,6.59558]
[1778126524241,27.16,80855.65,74.9,0.37991,0.00081,6.55065]
[1778126524759,27.16,80855.65,74.9,0.37991,0.00081,6.55065]
[1778126524812,27.16,80855.65,74.9,0.37991,0.00081,6.55065]
[1778126525248,27.16,80850.82,74.9,0.37598,0.00081,6.52925]
[1778126530224,27.16,80851.64,74.9,0.37666,0.00081,6.53303]
[1778126533114,27.17,80851.68,74.9,0.37671,0.00081,6.53327]
[1778126533118,27.17,80851.68,74.9,0.37671,0.00081,6.53327]
[1778126533197,27.17,80851.68,74.9,0.37671,0.00081,6.53327]
[1778126535912,27.17,80853.74,74.9,0.37839,0.00081,6.54249]
[1778126536326,27.17,80855.88,74.9,0.38014,0.00081,6.55189]
[1778126537645,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126537683,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126537765,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126537793,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126538219,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126538242,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126538370,27.17,80857.5,74.9,0.38146,0.00082,6.55892]
[1778126538448,27.17,80857.45,74.9,0.38142,0.00082,6.55871]
[1778126540354,27.17,80853.16,74.9,0.37791,0.00081,6.53985]
[1778126542333,27.17,80853.01,74.9,0.37778,0.00081,6.53915]
[1778126542369,27.17,80853.01,74.9,0.37778,0.00081,6.53915]
[1778126542408,27.17,80853.01,74.9,0.37778,0.00081,6.53915]
[1778126542442,27.17,80853.01,74.9,0.37778,0.00081,6.53915]
[1778126542430,27.16,80853.2,74.9,0.37793,0.00081,6.53995]
[1778126542508,27.16,80853.2,74.9,0.37793,0.00081,6.53995]
[1778126542551,27.16,80853.2,74.9,0.37793,0.00081,6.53995]
[1778126543386,27.16,80846.05,74.9,0.37211,0.00081,6.5075]
[1778126544393,27.16,80843.63,74.9,0.37014,0.00081,6.49618]
[1778126545206,27.16,80843.63,74.9,0.37014,0.00081,6.49618]
[1778126547730,27.15,80843.87,74.9,0.37031,0.00081,6.49715]
[1778126547799,27.15,80843.87,74.9,0.37031,0.00081,6.49715]
[1778126548421,27.15,80849.09,74.9,0.37453,0.00081,6.5212]
[1778126549049,27.15,80849.09,74.9,0.37453,0.00081,6.5212]
[1778126549428,27.15,80850.99,74.9,0.37607,0.00081,6.52976]
[1778126552272,27.15,80850.79,74.9,0.37565,0.00081,6.51373]
[1778126552449,27.15,80850.84,74.9,0.37569,0.00081,6.51395]
[1778126554398,27.15,80850.88,74.9,0.37572,0.00081,6.5141]
[1778126555176,27.15,80852.04,74.9,0.37665,0.00081,6.51928]
[1778126555470,27.15,80854.8,74.9,0.3789,0.00082,6.5315]
[1778126557484,27.15,80857.13,74.9,0.3808,0.00082,6.54167]
[1778126557799,27.15,80857.13,74.9,0.3808,0.00082,6.54167]
[1778126563156,27.14,80857.18,74.9,0.38083,0.00082,6.54183]
[1778126563270,27.14,80857.18,74.9,0.38083,0.00082,6.54183]
[1778126565271,27.14,80857.1,74.9,0.38076,0.00082,6.54145]
[1778126568562,27.14,80854.92,74.9,0.37898,0.00082,6.53196]
[1778126570139,27.14,80854.92,74.9,0.37898,0.00082,6.53196]
[1778126572079,27.14,80856.72,74.9,0.38046,0.00082,6.53985]
[1778126577213,27.14,80856.94,74.9,0.38064,0.00082,6.54082]
[1778126582660,27.15,80854.75,74.9,0.37886,0.00082,6.5313]
[1778126584013,27.15,80854.75,74.9,0.37886,0.00082,6.5313]
[1778126584547,27.15,80854.67,74.9,0.3788,0.00082,6.53096]
[1778126585365,27.15,80854.67,74.9,0.3788,0.00082,6.53096]
[1778126585681,27.15,80852.12,74.9,0.37673,0.00081,6.51967]
[1778126587041,27.15,80852.12,74.9,0.37673,0.00081,6.51967]
[1778126587129,27.15,80852.12,74.9,0.37673,0.00081,6.51967]
[1778126587184,27.15,80850.94,74.9,0.37577,0.00081,6.5144]
[1778126587658,27.15,80850.94,74.9,0.37577,0.00081,6.5144]
[1778126588177,27.15,80850.94,74.9,0.37577,0.00081,6.5144]
[1778126589129,27.15,80851.2,74.9,0.37598,0.00081,6.51554]
[1778126589212,27.15,80851.2,74.9,0.37598,0.00081,6.51554]
[1778126590928,27.15,80851.06,74.9,0.37585,0.00081,6.51484]
[1778126592730,27.14,80848.9,74.9,0.37408,0.00081,6.50501]
[1778126594350,27.14,80848.9,74.9,0.37408,0.00081,6.50501]
[1778126594650,27.14,80848.75,74.9,0.37396,0.00081,6.50432]
[1778126594802,27.14,80848.75,74.9,0.37396,0.00081,6.50432]
[1778126595552,27.14,80848.61,74.9,0.37385,0.00081,6.50369]
[1778126596138,27.14,80848.61,74.9,0.37385,0.00081,6.50369]
[1778126596233,27.14,80848.61,74.9,0.37385,0.00081,6.50369]
[1778126596334,27.14,80848.71,74.9,0.37393,0.00081,6.50415]
[1778126597159,27.15,80850.97,74.9,0.37578,0.00081,6.51443]
[1778126597739,27.15,80850.97,74.9,0.37578,0.00081,6.51443]
[1778126597765,27.15,80853.74,74.9,0.37804,0.00082,6.52684]
[1778126603528,27.15,80854.08,74.9,0.37833,0.00082,6.52841]
[1778126606630,27.15,80853.91,74.9,0.3782,0.00082,6.52773]
[1778126607251,27.15,80851.71,74.9,0.37641,0.00081,6.51795]
[1778126608153,27.15,80849.06,74.9,0.37426,0.00081,6.506]
[1778126609303,27.15,80849.06,74.9,0.37426,0.00081,6.506]
[1778126609341,27.16,80848.88,74.9,0.37412,0.00081,6.50521]
[1778126609915,27.16,80848.88,74.9,0.37412,0.00081,6.50521]
[1778126610530,27.16,80848.88,74.9,0.37412,0.00081,6.50521]
[1778126610341,27.16,80843.88,74.9,0.37006,0.00081,6.48208]
[1778126611247,27.16,80843.88,74.9,0.37006,0.00081,6.48208]
[1778126611351,27.16,80837.39,74.9,0.36454,0.00081,6.43581]
[1778126613788,27.16,80836.21,74.9,0.36359,0.00081,6.43007]
[1778126614991,27.16,80836.85,74.9,0.36411,0.00081,6.43322]
[1778126615017,27.16,80836.85,74.9,0.36411,0.00081,6.43322]
[1778126615062,27.16,80836.85,74.9,0.36411,0.00081,6.43322]
[1778126615839,27.16,80837.44,74.9,0.36459,0.00081,6.43611]
[1778126616291,27.16,80837.44,74.9,0.36459,0.00081,6.43611]
[1778126616305,27.16,80848.77,74.9,0.37379,0.00081,6.48962]
[1778126616907,27.16,80848.77,74.9,0.37379,0.00081,6.48962]
[1778126617010,27.16,80854.57,74.9,0.37852,0.00082,6.51568]
[1778126617647,27.16,80854.57,74.9,0.37852,0.00082,6.51568]
[1778126618953,27.16,80854.57,74.9,0.37852,0.00082,6.5157]
[1778126619460,27.16,80854.57,74.9,0.37852,0.00082,6.5157]
[1778126619530,27.16,80854.57,74.9,0.37852,0.00082,6.5157]
[1778126620111,27.16,80858.53,74.9,0.38176,0.00082,6.53294]
[1778126621051,27.16,80863.81,74.9,0.3861,0.00082,6.55529]
[1778126624982,27.16,80865.39,74.9,0.38739,0.00082,6.56182]
[1778126625280,27.16,80865.39,74.9,0.38739,0.00082,6.56182]
[1778126625285,27.16,80865.39,74.9,0.38739,0.00082,6.56182]
[1778126625367,27.16,80865.39,74.9,0.38739,0.00082,6.56182]
[1778126625382,27.16,80865.39,74.9,0.38739,0.00082,6.56182]
[1778126625461,27.16,80865.19,74.9,0.38723,0.00082,6.56099]
[1778126625691,27.16,80865.19,74.9,0.38723,0.00082,6.56099]
[1778126625694,27.16,80865.19,74.9,0.38723,0.00082,6.56099]
[1778126625695,27.16,80865.19,74.9,0.38723,0.00082,6.56099]
[1778126625718,27.16,80865.19,74.9,0.38723,0.00082,6.56099]
[1778126625833,27.16,80865.19,74.9,0.38723,0.00082,6.56099]
[1778126626198,27.16,80855.44,74.9,0.37922,0.00082,6.51946]
[1778126627295,27.16,80849.93,74.9,0.37472,0.00081,6.49482]
[1778126631043,27.15,80851.33,74.9,0.37584,0.00082,6.50107]
[1778126631160,27.15,80851.33,74.9,0.37584,0.00082,6.50107]
[1778126631422,27.15,80851.3,74.9,0.37581,0.00082,6.5009]
[1778126632008,27.15,80854.24,74.9,0.37821,0.00082,6.51403]
[1778126637221,27.15,80855.91,74.9,0.37957,0.00082,6.52134]
[1778126638049,27.15,80859.38,74.9,0.38241,0.00082,6.53635]
[1778126638792,27.15,80859.38,74.9,0.38241,0.00082,6.53635]
[1778126642155,27.15,80861.16,74.9,0.38386,0.00082,6.54387]
[1778126644852,27.14,80861.53,74.9,0.38415,0.00082,6.54537]
[1778126646359,27.14,80860.03,74.9,0.38291,0.00082,6.53897]
[1778126646559,27.14,80856.55,74.9,0.38006,0.00082,6.52393]
[1778126647549,27.14,80854.53,74.9,0.3784,0.00082,6.51505]
[1778126647594,27.14,80854.53,74.9,0.3784,0.00082,6.51505]
[1778126647890,27.14,80854.53,74.9,0.3784,0.00082,6.51505]
[1778126648232,27.14,80854.53,74.9,0.3784,0.00082,6.51505]
[1778126648551,27.14,80853.46,74.9,0.37752,0.00082,6.51029]
[1778126648883,27.14,80853.46,74.9,0.37752,0.00082,6.51029]
[1778126649208,27.14,80853.46,74.9,0.37752,0.00082,6.51029]
[1778126649233,27.14,80854.81,74.9,0.37862,0.00082,6.51624]
[1778126651526,27.14,80852.89,74.9,0.37705,0.00082,6.50771]
[1778126651904,27.14,80852.89,74.9,0.37705,0.00082,6.50771]
[1778126655444,27.14,80852.91,74.9,0.37707,0.00082,6.50779]
[1778126655480,27.14,80852.91,74.9,0.37707,0.00082,6.50779]
[1778126655566,27.14,80854.99,74.9,0.37877,0.00082,6.51702]
[1778126656175,27.14,80851.76,74.9,0.37612,0.00082,6.5026]
[1778126657740,27.14,80850.25,74.9,0.37488,0.00082,6.49575]
[1778126660498,27.13,80850.3,74.9,0.37491,0.00082,6.49592]
[1778126660549,27.13,80850.04,74.9,0.3747,0.00082,6.49472]
[1778126660976,27.13,80850.04,74.9,0.3747,0.00082,6.49472]
[1778126661210,27.13,80849.86,74.9,0.37454,0.00082,6.49384]
[1778126665690,27.13,80849.86,74.9,0.37452,0.00082,6.49374]
[1778126668475,27.12,80849.9,74.9,0.37455,0.00082,6.4939]
[1778126670595,27.12,80850.1,74.9,0.3747,0.00082,6.49473]
[1778126670849,27.12,80849.72,74.9,0.37438,0.00082,6.49298]
[1778126670879,27.12,80849.72,74.9,0.37438,0.00082,6.49298]
[1778126670987,27.12,80849.72,74.9,0.37438,0.00082,6.49298]
[1778126671284,27.12,80848.22,74.9,0.37289,0.00082,6.47087]
[1778126672169,27.12,80848.22,74.9,0.37289,0.00082,6.47087]
[1778126672267,27.12,80848.22,74.9,0.37289,0.00082,6.47087]
[1778126672292,27.12,80848.22,74.9,0.37289,0.00082,6.47087]
[1778126672295,27.12,80848.22,74.9,0.37289,0.00082,6.47087]
[1778126672549,27.12,80845.95,74.9,0.37103,0.00082,6.46029]
[1778126672816,27.12,80845.95,74.9,0.37103,0.00082,6.46029]
[1778126673298,27.12,80843.74,74.9,0.36922,0.00081,6.44987]
[1778126674864,27.12,80843.53,74.9,0.36905,0.00081,6.44887]
[1778126675313,27.12,80842.21,74.9,0.36798,0.00081,6.4426]
[1778126676499,27.11,80840.37,74.9,0.36647,0.00081,6.43375]
[1778126676913,27.11,80840.37,74.9,0.36647,0.00081,6.43375]
[1778126677326,27.11,80841.32,74.9,0.36724,0.00081,6.43829]
[1778126682362,27.11,80839.41,74.9,0.36569,0.00081,6.42911]
[1778126682616,27.11,80839.41,74.9,0.36569,0.00081,6.42911]
[1778126683103,27.11,80839.41,74.9,0.36569,0.00081,6.42911]
[1778126683556,27.11,80837.14,74.9,0.36386,0.00081,6.41806]
[1778126688595,27.11,80837.72,74.9,0.36431,0.00081,6.42082]
[1778126693600,27.11,80837.25,74.9,0.36392,0.00081,6.41843]
[1778126693741,27.11,80837.39,74.9,0.36403,0.00081,6.4191]
[1778126696528,27.11,80837.61,74.9,0.3642,0.00081,6.42013]
[1778126697604,27.11,80836.42,74.9,0.36323,0.00081,6.41428]
[1778126697470,27.11,80833.84,74.9,0.36114,0.00081,6.40147]
[1778126697636,27.11,80833.84,74.9,0.36114,0.00081,6.40147]
[1778126697682,27.11,80833.84,74.9,0.36114,0.00081,6.40147]
[1778126698477,27.11,80828.08,74.9,0.35649,0.0008,6.37229]
[1778126698714,27.11,80828.08,74.9,0.35649,0.0008,6.37229]
[1778126699162,27.11,80828.08,74.9,0.35649,0.0008,6.37229]
[1778126699201,27.11,80828.08,74.9,0.35649,0.0008,6.37229]
[1778126699468,27.11,80828.08,74.9,0.35649,0.0008,6.37229]
[1778126699484,27.1,80819.81,74.9,0.34985,0.0008,6.3289]
[1778126700191,27.1,80819.81,74.9,0.34985,0.0008,6.3289]
[1778126700421,27.1,80819.81,74.9,0.34985,0.0008,6.3289]
[1778126700428,27.1,80819.81,74.9,0.34985,0.0008,6.3289]
[1778126700491,27.1,80817.63,74.9,0.34811,0.0008,6.31718]
[1778126702627,27.1,80816.75,74.9,0.34741,0.0008,6.31243]
[1778126702630,27.1,80816.75,74.9,0.34741,0.0008,6.31243]
[1778126706899,27.11,80818.23,74.9,0.3486,0.0008,6.32048]
[1778126706908,27.11,80818.23,74.9,0.3486,0.0008,6.32048]
[1778126707036,27.11,80818.23,74.9,0.3486,0.0008,6.32048]
[1778126707078,27.11,80818.23,74.9,0.3486,0.0008,6.32048]
[1778126707540,27.11,80821.9,74.9,0.35154,0.0008,6.34009]
[1778126708547,27.11,80829.03,74.9,0.35727,0.00081,6.37724]
[1778126708661,27.11,80829.03,74.9,0.35727,0.00081,6.37724]
[1778126709182,27.11,80829.03,74.9,0.35727,0.00081,6.37724]
[1778126709308,27.11,80829.03,74.9,0.35727,0.00081,6.37724]
[1778126709554,27.11,80827.51,74.9,0.35605,0.0008,6.36944]
[1778126709734,27.11,80827.51,74.9,0.35605,0.0008,6.36944]
[1778126710561,27.11,80823.72,74.9,0.353,0.0008,6.3497]
[1778126710733,27.11,80823.72,74.9,0.353,0.0008,6.3497]
[1778126711568,27.11,80819.91,74.9,0.34995,0.0008,6.32951]
[1778126712231,27.11,80819.91,74.9,0.34995,0.0008,6.32951]
[1778126712615,27.11,80819.91,74.9,0.34995,0.0008,6.32951]
[1778126714360,27.1,80819.26,74.9,0.34941,0.0008,6.32594]
[1778126714402,27.1,80819.26,74.9,0.34941,0.0008,6.32594]
[1778126714947,27.1,80818.14,74.9,0.34851,0.0008,6.31988]
[1778126716603,27.1,80813.28,74.9,0.34463,0.0008,6.29335]
[1778126721638,27.1,80814.18,74.9,0.34533,0.0008,6.29819]
[1778126722645,27.1,80810.99,74.9,0.3428,0.00079,6.28053]
[1778126723652,27.1,80807.82,74.9,0.34028,0.00079,6.26273]
[1778126724176,27.1,80807.82,74.9,0.34028,0.00079,6.26273]
[1778126727682,27.1,80805.9,74.9,0.33878,0.00079,6.252]
[1778126733029,27.11,80805.74,74.9,0.33836,0.00079,6.23565]
[1778126734351,27.11,80806.28,74.9,0.3388,0.00079,6.23884]
[1778126735121,27.11,80805.32,74.9,0.33804,0.00079,6.23339]
[1778126740774,27.12,80805.04,74.9,0.33787,0.00079,6.23214]
[1778126743020,27.12,80804.69,74.9,0.33761,0.00079,6.23026]
[1778126743030,27.12,80804.69,74.9,0.33761,0.00079,6.23026]
[1778126743146,27.12,80804.69,74.9,0.33761,0.00079,6.23026]
[1778126743379,27.12,80803.09,74.9,0.33636,0.00079,6.22114]
[1778126744098,27.12,80803.09,74.9,0.33636,0.00079,6.22114]
[1778126744125,27.12,80803.09,74.9,0.33636,0.00079,6.22114]
[1778126744445,27.12,80800.34,74.9,0.33419,0.00079,6.20519]
[1778126744718,27.12,80800.34,74.9,0.33419,0.00079,6.20519]
[1778126744724,27.12,80800.34,74.9,0.33419,0.00079,6.20519]
[1778126744734,27.12,80800.34,74.9,0.33419,0.00079,6.20519]
[1778126744802,27.12,80799.5,74.9,0.33352,0.00079,6.20023]
[1778126747225,27.12,80797.44,74.9,0.33188,0.00079,6.18802]
[1778126749743,27.12,80797.33,74.9,0.33178,0.00079,6.18725]
[1778126749906,27.12,80797.33,74.9,0.33178,0.00079,6.18725]
[1778126752023,27.11,80797.33,74.9,0.33177,0.00079,6.18714]
[1778126752088,27.11,80797.33,74.9,0.33177,0.00079,6.18714]
[1778126753117,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753138,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753177,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753204,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753234,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753379,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753536,27.11,80796.95,74.9,0.33146,0.00078,6.18484]
[1778126753603,27.11,80791.91,74.9,0.32751,0.00078,6.15471]
[1778126753856,27.11,80791.91,74.9,0.32751,0.00078,6.15471]
[1778126754390,27.11,80791.91,74.9,0.32751,0.00078,6.15471]
[1778126754549,27.11,80782.39,74.9,0.32009,0.00077,6.09621]
[1778126754688,27.11,80782.39,74.9,0.32009,0.00077,6.09621]
[1778126755290,27.11,80784.87,74.9,0.32202,0.00078,6.11164]
[1778126756445,27.11,80784.87,74.9,0.32202,0.00078,6.11164]
[1778126756539,27.11,80788.62,74.9,0.32493,0.00078,6.13468]
[1778126760564,27.11,80790.03,74.9,0.32603,0.00078,6.14328]
[1778126760662,27.11,80790.1,74.9,0.32609,0.00078,6.1437]
[1778126760869,27.11,80790.1,74.9,0.32609,0.00078,6.1437]
[1778126760967,27.11,80790.1,74.9,0.32609,0.00078,6.1437]
[1778126761550,27.11,80791.44,74.9,0.32713,0.00078,6.15179]
[1778126761923,27.11,80795.36,74.9,0.3302,0.00078,6.17531]
[1778126762930,27.11,80797.64,74.9,0.33199,0.00079,6.18882]
[1778126764657,27.11,80797.64,74.9,0.33199,0.00079,6.18882]
[1778126763937,27.11,80800.59,74.9,0.33431,0.00079,6.20611]
[1778126767965,27.11,80803.51,74.9,0.33663,0.00079,6.22311]
[1778126773000,27.11,80804.73,74.9,0.3376,0.00079,6.23017]
[1778126778016,27.12,80805.85,74.9,0.33849,0.00079,6.23661]
[1778126782007,27.12,80807.46,74.9,0.33979,0.00079,6.24592]
[1778126782095,27.12,80807.46,74.9,0.33979,0.00079,6.24595]
[1778126786697,27.12,80808.67,74.9,0.34077,0.00079,6.25292]
[1778126786722,27.12,80808.67,74.9,0.34077,0.00079,6.25292]
[1778126787098,27.13,80802.64,74.9,0.33601,0.00079,6.21861]
[1778126791126,27.13,80800.57,74.9,0.33406,0.00079,6.191]
[1778126792368,27.13,80800.57,74.9,0.33406,0.00079,6.191]
[1778126792399,27.13,80800.57,74.9,0.33406,0.00079,6.191]
[1778126792461,27.13,80800.04,74.9,0.33365,0.00079,6.18795]
[1778126793377,27.13,80796.84,74.9,0.33112,0.00079,6.16909]
[1778126794147,27.13,80787.85,74.9,0.32408,0.00078,6.11495]
[1778126795252,27.13,80787.85,74.9,0.32408,0.00078,6.11495]
[1778126795535,27.13,80787.85,74.9,0.32408,0.00078,6.11495]
[1778126795583,27.13,80785.57,74.9,0.32231,0.00078,6.10094]
[1778126797246,27.13,80785.51,74.9,0.32227,0.00078,6.10057]
[1778126797256,27.13,80782.81,74.9,0.32017,0.00078,6.08382]
[1778126802890,27.14,80783.06,74.9,0.32041,0.00078,6.08574]
[1778126803296,27.14,80783.06,74.9,0.32041,0.00078,6.08574]
[1778126803772,27.14,80782.95,74.9,0.32033,0.00078,6.08513]
[1778126804217,27.14,80783.02,74.9,0.3204,0.00078,6.08563]
[1778126805758,27.14,80782.45,74.9,0.31997,0.00077,6.08217]
[1778126811630,27.15,80780.45,74.9,0.31846,0.00077,6.06997]
[1778126812221,27.15,80779.6,74.9,0.31781,0.00077,6.06468]
[1778126814000,27.15,80778.56,74.9,0.31703,0.00077,6.0583]
[1778126814132,27.15,80778.56,74.9,0.31703,0.00077,6.0583]
[1778126814301,27.15,80778.56,74.9,0.31703,0.00077,6.0583]
[1778126814732,27.15,80778.56,74.9,0.31703,0.00077,6.0583]
[1778126814753,27.15,80777.11,74.9,0.31592,0.00077,6.04923]
[1778126815294,27.16,80775.19,74.9,0.31446,0.00077,6.0371]
[1778126820329,27.16,80776.61,74.9,0.31559,0.00077,6.04644]
[1778126826371,27.17,80777.85,74.9,0.31657,0.00077,6.05456]
[1778126828489,27.17,80777.9,74.9,0.31662,0.00077,6.05491]
[1778126828590,27.17,80776.49,74.9,0.31554,0.00077,6.04601]
[1778126832609,27.17,80775.62,74.9,0.31489,0.00077,6.0407]
[1778126832614,27.17,80775.62,74.9,0.31489,0.00077,6.0407]
[1778126832695,27.17,80781.39,74.9,0.31935,0.00077,6.0772]
[1778126833549,27.18,80787.5,74.9,0.3241,0.00078,6.11507]
[1778126834679,27.18,80790.87,74.9,0.32674,0.00078,6.13561]
[1778126839754,27.18,80791.96,74.9,0.32762,0.00078,6.14237]
[1778126839758,27.18,80795.99,74.9,0.33077,0.00078,6.16644]
[1778126840754,27.18,80799.92,74.9,0.33386,0.00079,6.18953]
[1778126840883,27.18,80799.92,74.9,0.33386,0.00079,6.18953]
[1778126841573,27.18,80801.35,74.9,0.33499,0.00079,6.19784]
[1778126846759,27.18,80801.98,74.9,0.33548,0.00079,6.20139]
[1778126847519,27.18,80806.48,74.9,0.33902,0.00079,6.22709]
[1778126848939,27.18,80807.53,74.9,0.33985,0.00079,6.23299]
[1778126854220,27.17,80807.73,74.9,0.33965,0.00079,6.21819]
[1778126855088,27.17,80808.97,74.9,0.34063,0.00079,6.22514]
[1778126855612,27.17,80808.97,74.9,0.34063,0.00079,6.22514]
[1778126860164,27.17,80807.68,74.9,0.33957,0.00079,6.21766]
[1778126860839,27.17,80806.94,74.9,0.33898,0.00079,6.21343]
[1778126861617,27.16,80800.18,74.9,0.33362,0.00079,6.1745]
[1778126862559,27.16,80800.18,74.9,0.33362,0.00079,6.1745]
[1778126862624,27.16,80799.03,74.9,0.33271,0.00079,6.16774]
[1778126863072,27.16,80799.03,74.9,0.33271,0.00079,6.16774]
[1778126863091,27.16,80799.03,74.9,0.33271,0.00079,6.16774]
[1778126863133,27.16,80799.03,74.9,0.33271,0.00079,6.16774]
[1778126863155,27.16,80799.03,74.9,0.33271,0.00079,6.16774]
[1778126863631,27.16,80797.29,74.9,0.33133,0.00079,6.15742]
[1778126864638,27.16,80794.58,74.9,0.32919,0.00078,6.14122]
[1778126867640,27.15,80795.07,74.9,0.32954,0.00079,6.14395]
[1778126871687,27.14,80790.03,74.9,0.32553,0.00078,6.11312]
[1778126871892,27.14,80790.03,74.9,0.32553,0.00078,6.11312]
[1778126873861,27.14,80788.74,74.9,0.3245,0.00078,6.10511]
[1778126874708,27.14,80788.6,74.9,0.32438,0.00078,6.10418]
[1778126876722,27.14,80786.63,74.9,0.32283,0.00078,6.092]
[1778126877729,27.14,80784.39,74.9,0.32109,0.00078,6.07812]
[1778126879743,27.14,80781.91,74.9,0.31915,0.00078,6.06261]
[1778126882200,27.13,80782.52,74.9,0.31962,0.00078,6.0664]
[1778126883960,27.13,80782.62,74.9,0.3197,0.00078,6.06701]
[1778126883986,27.13,80782.62,74.9,0.3197,0.00078,6.06701]
[1778126884032,27.13,80782.62,74.9,0.3197,0.00078,6.06701]
[1778126884720,27.13,80782.62,74.9,0.3197,0.00078,6.06701]
[1778126884778,27.13,80775.07,74.9,0.31386,0.00077,6.01918]
[1778126885221,27.13,80775.07,74.9,0.31386,0.00077,6.01918]
[1778126890426,27.13,80774.94,74.9,0.31376,0.00077,6.01836]
[1778126895855,27.13,80774.41,74.9,0.31335,0.00077,6.01495]
[1778126897610,27.13,80774.41,74.9,0.31335,0.00077,6.01495]
[1778126902904,27.13,80773.13,74.9,0.31235,0.00077,6.00659]
[1778126906932,27.13,80777.18,74.9,0.31546,0.00077,6.03247]
[1778126907939,27.13,80773.2,74.9,0.31239,0.00077,6.00692]
[1778126912975,27.13,80773.36,74.9,0.31212,0.00077,5.9917]
[1778126918009,27.13,80773.38,74.9,0.31212,0.00077,5.99174]
[1778126920023,27.12,80776.2,74.9,0.31429,0.00077,6.00984]
[1778126923630,27.12,80777.63,74.9,0.31539,0.00077,6.01891]
[1778126925155,27.12,80777.71,74.9,0.31544,0.00077,6.01934]
[1778126926238,27.12,80778.34,74.9,0.31593,0.00077,6.02331]
[1778126927454,27.12,80777.97,74.9,0.31563,0.00077,6.02091]
[1778126927556,27.12,80773.51,74.9,0.31218,0.00077,5.99226]
[1778126927938,27.12,80773.51,74.9,0.31218,0.00077,5.99226]
[1778126928079,27.12,80773.05,74.9,0.31184,0.00077,5.98933]
[1778126933114,27.12,80772.97,74.9,0.31176,0.00077,5.98873]
[1778126938149,27.12,80771.81,74.9,0.31086,0.00077,5.98114]
[1778126941758,27.12,80771.37,74.9,0.31052,0.00077,5.97826]
[1778126945200,27.12,80776.04,74.9,0.31412,0.00077,6.00839]
[1778126947214,27.12,80778.06,74.9,0.31567,0.00077,6.02123]
[1778126949147,27.11,80778.25,74.9,0.31581,0.00077,6.0224]
[1778126950235,27.11,80782.09,74.9,0.31878,0.00078,6.04658]
[1778126951242,27.11,80784.76,74.9,0.32085,0.00078,6.06321]
[1778126951952,27.11,80784.76,74.9,0.32085,0.00078,6.06321]
[1778126952249,27.11,80785.01,74.9,0.32104,0.00078,6.06469]
[1778126954426,27.11,80784.92,74.9,0.32096,0.00078,6.06402]
[1778126954527,27.11,80784.92,74.9,0.32094,0.00078,6.06391]
[1778126954978,27.11,80784.92,74.9,0.32094,0.00078,6.06391]
[1778126955079,27.1,80784.92,74.9,0.32094,0.00078,6.06386]
[1778126960196,27.1,80784.08,74.9,0.32022,0.00078,6.05818]
[1778126960204,27.1,80784.08,74.9,0.32022,0.00078,6.05818]
[1778126961079,27.09,80783.24,74.9,0.31956,0.00078,6.05282]
[1778126961809,27.09,80783.24,74.9,0.31956,0.00078,6.05282]
[1778126967357,27.08,80784.0,74.9,0.32006,0.00078,6.05684]
[1778126972687,27.08,80784.0,74.9,0.32006,0.00078,6.05684]
[1778126978379,27.06,80784.07,74.9,0.31961,0.00078,6.04021]
[1778126978700,27.06,80784.07,74.9,0.31961,0.00078,6.04021]
[1778126978714,27.06,80784.07,74.9,0.31961,0.00078,6.04021]
[1778126979800,27.06,80784.72,74.9,0.32011,0.00078,6.04418]
[1778126979802,27.05,80777.69,74.9,0.31461,0.00078,5.99956]
[1778126983573,27.05,80775.9,74.9,0.3132,0.00078,5.98784]
[1778126983650,27.05,80775.03,74.9,0.31252,0.00077,5.98215]
[1778126984440,27.05,80775.03,74.9,0.31252,0.00077,5.98215]
[1778126984457,27.05,80775.03,74.9,0.31252,0.00077,5.98215]
[1778126984474,27.05,80773.2,74.9,0.31109,0.00077,5.97015]
[1778126985433,27.05,80773.2,74.9,0.31109,0.00077,5.97015]
[1778126985551,27.05,80773.2,74.9,0.31109,0.00077,5.97015]
[1778126985669,27.05,80773.2,74.9,0.31109,0.00077,5.97015]
[1778126985759,27.05,80773.2,74.9,0.31109,0.00077,5.97015]
[1778126985765,27.05,80773.2,74.9,0.31109,0.00077,5.97015]
[1778126985842,27.04,80770.38,74.9,0.30889,0.00077,5.9515]
[1778126986762,27.04,80770.38,74.9,0.30889,0.00077,5.9515]
[1778126986814,27.04,80770.38,74.9,0.30889,0.00077,5.9515]
[1778126986893,27.04,80770.38,74.9,0.30889,0.00077,5.9515]
[1778126986907,27.04,80770.38,74.9,0.30889,0.00077,5.9515]
[1778126986902,27.04,80761.75,74.9,0.30224,0.00076,5.89379]
[1778126987114,27.04,80761.75,74.9,0.30224,0.00076,5.89379]
[1778126987375,27.04,80761.75,74.9,0.30224,0.00076,5.89379]
[1778126987792,27.04,80761.75,74.9,0.30224,0.00076,5.89379]
[1778126987916,27.03,80742.06,74.9,0.28735,0.00075,5.75663]
[1778126988394,27.03,80742.06,74.9,0.28735,0.00075,5.75663]
[1778126988601,27.03,80742.06,74.9,0.28735,0.00075,5.75663]
[1778126988788,27.03,80742.06,74.9,0.28735,0.00075,5.75663]
[1778126988845,27.03,80743.67,74.9,0.28854,0.00075,5.76798]
[1778126988960,27.03,80743.67,74.9,0.28854,0.00075,5.76798]
[1778126989323,27.03,80743.67,74.9,0.28854,0.00075,5.76798]
[1778126989532,27.03,80743.67,74.9,0.28854,0.00075,5.76798]
[1778126989737,27.03,80743.67,74.9,0.28854,0.00075,5.76798]
[1778126989767,27.04,80759.2,74.9,0.30027,0.00076,5.87628]
[1778126990698,27.03,80767.33,74.9,0.30649,0.00077,5.93092]
[1778126991524,27.03,80769.25,74.9,0.30795,0.00077,5.94354]
[1778126993098,27.03,80771.13,74.9,0.30939,0.00077,5.95582]
[1778126993763,27.03,80771.81,74.9,0.3099,0.00077,5.96017]
[1778126994871,27.03,80771.81,74.9,0.3099,0.00077,5.96017]
[1778126995552,27.02,80771.51,74.9,0.30964,0.00077,5.9579]
[1778126997187,27.02,80770.7,74.9,0.309,0.00077,5.95248]
[1778126997566,27.02,80768.36,74.9,0.30718,0.00077,5.93692]
[1778127002601,27.01,80768.83,74.9,0.30747,0.00077,5.93936]
[1778127007636,27.0,80769.83,74.9,0.30815,0.00077,5.94527]
[1778127010560,26.99,80770.13,74.9,0.30835,0.00077,5.94697]
[1778127010580,26.99,80770.13,74.9,0.30835,0.00077,5.94697]
[1778127010596,26.99,80770.13,74.9,0.30835,0.00077,5.94697]
[1778127011875,26.99,80770.38,74.9,0.30853,0.00077,5.94848]
[1778127011923,26.99,80770.38,74.9,0.30853,0.00077,5.94848]
[1778127011974,26.99,80778.83,74.9,0.31507,0.00078,6.00336]
[1778127012006,26.99,80778.83,74.9,0.31507,0.00078,6.00336]
[1778127012804,26.98,80788.63,74.9,0.32273,0.00079,6.06504]
[1778127013418,26.98,80788.63,74.9,0.32273,0.00079,6.06504]
[1778127013434,26.98,80788.63,74.9,0.32273,0.00079,6.06504]
[1778127013445,26.98,80788.63,74.9,0.32273,0.00079,6.06504]
[1778127013612,26.98,80788.63,74.9,0.32273,0.00079,6.06504]
[1778127013681,26.98,80788.63,74.9,0.32273,0.00079,6.06504]
[1778127013777,26.98,80793.61,74.9,0.32665,0.00079,6.09552]
[1778127014803,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015011,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015021,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015272,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015620,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015759,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015807,26.98,80801.13,74.9,0.33261,0.0008,6.14051]
[1778127015816,26.98,80809.45,74.9,0.33925,0.0008,6.18869]
[1778127016011,26.98,80809.45,74.9,0.33925,0.0008,6.18869]
[1778127016785,26.98,80811.98,74.9,0.34128,0.0008,6.20298]
[1778127020760,26.97,80812.29,74.9,0.34149,0.0008,6.20449]
[1778127020861,26.97,80812.68,74.9,0.34177,0.00081,6.20645]
[1778127021366,26.97,80812.68,74.9,0.34177,0.00081,6.20645]
[1778127021997,26.96,80812.42,74.9,0.34156,0.00081,6.20497]
[1778127022745,26.96,80812.66,74.9,0.34174,0.00081,6.20625]
[1778127024063,26.96,80812.66,74.9,0.34174,0.00081,6.20625]
[1778127026835,26.96,80812.35,74.9,0.34146,0.00081,6.20425]
[1778127026953,26.96,80812.35,74.9,0.34146,0.00081,6.20425]
[1778127027313,26.95,80812.58,74.9,0.34163,0.00081,6.20546]
[1778127028321,26.95,80812.43,74.9,0.3415,0.00081,6.20453]
[1778127028398,26.95,80812.43,74.9,0.3415,0.00081,6.20453]
[1778127028406,26.95,80812.43,74.9,0.3415,0.00081,6.20453]
[1778127028427,26.95,80812.43,74.9,0.3415,0.00081,6.20453]
[1778127028437,26.95,80812.43,74.9,0.3415,0.00081,6.20453]
[1778127028789,26.95,80816.07,74.9,0.34442,0.00081,6.22481]
[1778127029912,26.95,80823.96,74.9,0.3508,0.00081,6.2677]
[1778127031237,26.94,80824.34,74.9,0.3511,0.00081,6.26961]
[1778127031289,26.94,80824.34,74.9,0.3511,0.00081,6.26961]
[1778127031810,26.94,80817.8,74.9,0.34544,0.00081,6.21828]
[1778127032337,26.94,80817.8,74.9,0.34544,0.00081,6.21828]
[1778127032792,26.94,80817.8,74.9,0.34544,0.00081,6.21828]
[1778127033954,26.94,80817.48,74.9,0.34517,0.00081,6.21641]
[1778127034841,26.93,80819.0,74.9,0.34639,0.00081,6.22469]
[1778127034921,26.93,80821.95,74.9,0.34877,0.00081,6.24067]
[1778127036118,26.93,80822.17,74.9,0.34893,0.00081,6.24175]
[1778127037140,26.93,80822.27,74.9,0.349,0.00081,6.24218]
[1778127037647,26.93,80822.27,74.9,0.349,0.00081,6.24218]
[1778127039315,26.92,80822.21,74.9,0.34892,0.00081,6.24164]
[1778127041173,26.91,80824.09,74.9,0.35042,0.00082,6.25155]
[1778127041358,26.91,80824.09,74.9,0.35042,0.00082,6.25155]
[1778127041867,26.91,80824.09,74.9,0.35042,0.00082,6.25155]
[1778127041991,26.91,80825.78,74.9,0.35178,0.00082,6.26048]
[1778127042611,26.91,80825.78,74.9,0.35178,0.00082,6.26048]
[1778127042622,26.91,80825.78,74.9,0.35178,0.00082,6.26048]
[1778127042688,26.91,80825.78,74.9,0.35178,0.00082,6.26048]
[1778127042963,26.91,80825.78,74.9,0.35178,0.00082,6.26048]
[1778127042887,26.91,80819.5,74.9,0.34664,0.00081,6.22642]
[1778127045100,26.9,80819.72,74.9,0.34679,0.00081,6.22742]
[1778127046081,26.9,80819.77,74.9,0.34682,0.00081,6.2276]
[1778127046403,26.9,80819.77,74.9,0.34682,0.00081,6.2276]
[1778127046917,26.9,80824.08,74.9,0.35031,0.00082,6.2509]
[1778127048301,26.89,80825.62,74.9,0.35155,0.00082,6.25903]
[1778127048970,26.89,80825.62,74.9,0.35155,0.00082,6.25903]
[1778127051977,26.88,80825.24,74.9,0.35119,0.00082,6.25664]
[1778127057592,26.87,80824.73,74.9,0.3507,0.00082,6.25345]
[1778127060017,26.85,80828.82,74.9,0.35396,0.00082,6.27464]
[1778127061985,26.85,80829.44,74.9,0.35446,0.00082,6.27778]
[1778127062482,26.85,80829.53,74.9,0.35451,0.00082,6.27813]
[1778127063031,26.84,80830.78,74.9,0.35552,0.00082,6.28455]
[1778127066590,26.83,80831.76,74.9,0.35628,0.00082,6.28941]
[1778127066788,26.83,80831.76,74.9,0.35628,0.00082,6.28941]
[1778127066807,26.83,80831.76,74.9,0.35628,0.00082,6.28941]
[1778127067450,26.83,80831.79,74.9,0.3563,0.00082,6.28948]
[1778127067847,26.83,80831.79,74.9,0.3563,0.00082,6.28948]
[1778127067917,26.83,80834.93,74.9,0.35887,0.00083,6.30558]
[1778127068549,26.83,80837.13,74.9,0.36067,0.00083,6.31667]
[1778127070320,26.83,80836.63,74.9,0.36026,0.00083,6.31414]
[1778127070394,26.83,80836.63,74.9,0.36026,0.00083,6.31414]
[1778127070414,26.83,80836.63,74.9,0.36026,0.00083,6.31414]
[1778127070759,26.83,80836.63,74.9,0.36026,0.00083,6.31414]
[1778127072610,26.82,80835.32,74.9,0.35914,0.00083,6.30728]
[1778127072667,26.82,80835.32,74.9,0.35914,0.00083,6.30728]
[1778127072765,26.82,80835.32,74.9,0.35914,0.00083,6.30728]
[1778127072812,26.82,80835.32,74.9,0.35914,0.00083,6.30728]
[1778127072846,26.82,80835.32,74.9,0.35914,0.00083,6.30728]
[1778127073033,26.81,80833.71,74.9,0.35777,0.00083,6.29875]
[1778127073269,26.81,80833.71,74.9,0.35777,0.00083,6.29875]
[1778127073419,26.81,80833.71,74.9,0.35777,0.00083,6.29875]
[1778127073961,26.76,80828.86,74.9,0.35349,0.00082,6.27164]
[1778127074109,26.76,80821.27,74.9,0.34726,0.00082,6.23066]
[1778127078767,26.7,80821.89,74.9,0.34746,0.00082,6.23206]
[1778127078784,26.69,80823.21,74.9,0.34851,0.00082,6.23902]
[1778127081063,26.69,80822.5,74.9,0.34791,0.00082,6.23503]
[1778127082165,26.68,80827.97,74.9,0.35236,0.00082,6.2644]
[1778127083246,26.68,80829.79,74.9,0.35385,0.00083,6.27399]
[1778127085186,26.67,80831.7,74.9,0.35539,0.00083,6.28384]
[1778127088101,26.67,80833.26,74.9,0.35665,0.00083,6.29177]
[1778127089010,26.67,80833.26,74.9,0.35665,0.00083,6.29177]
[1778127089050,26.66,80832.0,74.9,0.35558,0.00083,6.28505]
[1778127089680,26.66,80832.0,74.9,0.35558,0.00083,6.28505]
[1778127089736,26.66,80824.99,74.9,0.34977,0.00082,6.24745]
[1778127090316,26.66,80824.99,74.9,0.34977,0.00082,6.24745]
[1778127091806,26.66,80823.24,74.9,0.34832,0.00082,6.23779]
[1778127092235,26.65,80827.37,74.9,0.35138,0.00083,6.24433]
[1778127096300,26.64,80829.02,74.9,0.35269,0.00083,6.25288]
[1778127096802,26.64,80829.02,74.9,0.35269,0.00083,6.25288]
[1778127096903,26.64,80830.79,74.9,0.35414,0.00083,6.2622]
[1778127097785,26.64,80830.79,74.9,0.35414,0.00083,6.2622]
[1778127097923,26.64,80830.79,74.9,0.35414,0.00083,6.2622]
[1778127097999,26.64,80830.79,74.9,0.35414,0.00083,6.2622]
[1778127098038,26.64,80830.79,74.9,0.35414,0.00083,6.2622]
[1778127098094,26.63,80832.24,74.9,0.35533,0.00083,6.26975]
[1778127098527,26.63,80832.24,74.9,0.35533,0.00083,6.26975]
[1778127098860,26.63,80836.93,74.9,0.35921,0.00083,6.29403]
[1778127099284,26.63,80840.37,74.9,0.36207,0.00084,6.31147]
[1778127100493,26.62,80842.72,74.9,0.36402,0.00084,6.32317]
[1778127102299,26.62,80842.99,74.9,0.36423,0.00084,6.32441]
[1778127102759,26.62,80842.99,74.9,0.36423,0.00084,6.32441]
[1778127102850,26.62,80842.09,74.9,0.36346,0.00084,6.31982]
[1778127103313,26.61,80834.9,74.9,0.35743,0.00083,6.283]
[1778127104320,26.61,80832.6,74.9,0.3555,0.00083,6.27084]
[1778127108564,26.6,80832.08,74.9,0.35501,0.00083,6.26776]
[1778127108665,26.6,80832.08,74.9,0.35499,0.00083,6.26765]
[1778127110524,26.55,80831.02,74.9,0.35386,0.00083,6.26047]
[1778127110623,26.5,80828.78,74.9,0.35176,0.00083,6.24692]
[1778127112078,26.5,80828.78,74.9,0.35176,0.00083,6.24692]
[1778127112904,26.42,80829.18,74.9,0.35165,0.00083,6.24624]
[1778127114931,26.42,80829.05,74.9,0.35153,0.00083,6.24544]
[1778127118250,26.41,80829.08,74.9,0.35149,0.00083,6.24522]
[1778127119880,26.41,80829.66,74.9,0.35196,0.00083,6.24828]
[1778127125411,26.39,80829.54,74.9,0.35177,0.00084,6.24706]
[1778127125431,26.39,80829.54,74.9,0.35177,0.00084,6.24706]
[1778127125445,26.39,80829.54,74.9,0.35177,0.00084,6.24706]
[1778127125492,26.39,80829.54,74.9,0.35177,0.00084,6.24706]
[1778127125759,26.39,80829.54,74.9,0.35177,0.00084,6.24706]
[1778127125962,26.39,80829.88,74.9,0.35204,0.00084,6.24881]
[1778127126474,26.39,80838.0,74.9,0.35884,0.00084,6.29188]
[1778127127151,26.39,80838.0,74.9,0.35884,0.00084,6.29188]
[1778127127481,26.38,80840.17,74.9,0.36066,0.00084,6.30302]
[1778127129836,26.38,80841.45,74.9,0.36173,0.00084,6.3095]
[1778127130502,26.38,80846.17,74.9,0.36569,0.00085,6.33313]
[1778127135450,26.36,80846.48,74.9,0.36589,0.00085,6.3343]
[1778127135687,26.36,80846.48,74.9,0.36589,0.00085,6.3343]
[1778127135774,26.36,80846.48,74.9,0.36589,0.00085,6.3343]
[1778127136100,26.36,80847.47,74.9,0.36671,0.00085,6.33911]
[1778127136692,26.36,80855.92,74.9,0.3739,0.00085,6.37983]
[1778127138058,26.36,80859.36,74.9,0.37683,0.00086,6.39579]
[1778127139983,26.35,80859.57,74.9,0.377,0.00086,6.3967]
[1778127140084,26.35,80859.79,74.9,0.37718,0.00086,6.39766]
[1778127140759,26.35,80859.79,74.9,0.37718,0.00086,6.39766]
[1778127140826,26.32,80854.59,74.9,0.37257,0.00085,6.37251]
[1778127141772,26.28,80849.47,74.9,0.36801,0.00085,6.34667]
[1778127142987,26.27,80852.02,74.9,0.37016,0.00085,6.35901]
[1778127143412,26.27,80852.02,74.9,0.37016,0.00085,6.35901]
[1778127143595,26.27,80853.27,74.9,0.37121,0.00085,6.36494]
[1778127144462,26.27,80853.27,74.9,0.37121,0.00085,6.36494]
[1778127144602,26.27,80853.26,74.9,0.37119,0.00085,6.36483]
[1778127146489,26.26,80852.65,74.9,0.37065,0.00085,6.36179]
[1778127146492,26.26,80852.65,74.9,0.37065,0.00085,6.36179]
[1778127146759,26.26,80852.65,74.9,0.37065,0.00085,6.36179]
[1778127146859,26.26,80848.08,74.9,0.36674,0.00085,6.33932]
[1778127147623,26.26,80842.21,74.9,0.36173,0.00085,6.30957]
[1778127148981,26.25,80840.35,74.9,0.36013,0.00085,6.29987]
[1778127149475,26.25,80840.35,74.9,0.36013,0.00085,6.29987]
[1778127151651,26.24,80839.45,74.9,0.35901,0.00085,6.27921]
[1778127152497,26.24,80839.45,74.9,0.35901,0.00085,6.27921]
[1778127152658,26.24,80839.64,74.9,0.35916,0.00085,6.28009]
[1778127157694,26.23,80839.2,74.9,0.35873,0.00085,6.27746]
[1778127159532,26.23,80839.2,74.9,0.35872,0.00085,6.2774]
[1778127159615,26.23,80839.2,74.9,0.35872,0.00085,6.2774]
[1778127159708,26.23,80839.2,74.9,0.35872,0.00085,6.2774]
[1778127161091,26.22,80847.07,74.9,0.36539,0.00085,6.31759]
[1778127166757,26.2,80845.95,74.9,0.36435,0.00085,6.31145]
[1778127171792,26.19,80847.0,74.9,0.36518,0.00085,6.31633]
[1778127172755,26.19,80847.0,74.9,0.36518,0.00085,6.31633]
[1778127172776,26.19,80847.0,74.9,0.36518,0.00085,6.31633]
[1778127173759,26.19,80846.92,74.9,0.36509,0.00085,6.31585]
[1778127174143,26.19,80846.92,74.9,0.36509,0.00085,6.31585]
[1778127173806,26.18,80842.34,74.9,0.36117,0.00085,6.29243]
[1778127174813,26.18,80839.5,74.9,0.35874,0.00085,6.27754]
[1778127177696,26.17,80839.16,74.9,0.35842,0.00085,6.27555]
[1778127177928,26.17,80839.16,74.9,0.35842,0.00085,6.27555]
[1778127180817,26.17,80839.31,74.9,0.35851,0.00085,6.27616]
[1778127181508,26.16,80839.18,74.9,0.35838,0.00085,6.27534]
[1778127182216,26.16,80838.83,74.9,0.35807,0.00085,6.27344]
[1778127182227,26.16,80838.83,74.9,0.35807,0.00085,6.27344]
[1778127182483,26.16,80838.83,74.9,0.35807,0.00085,6.27344]
[1778127182872,26.16,80845.01,74.9,0.36333,0.00085,6.30539]
[1778127183879,26.16,80850.51,74.9,0.36803,0.00086,6.33293]
[1778127186274,26.15,80850.85,74.9,0.3683,0.00086,6.33449]
[1778127186334,26.15,80850.85,74.9,0.3683,0.00086,6.33449]
[1778127186588,26.15,80850.85,74.9,0.3683,0.00086,6.33449]
[1778127187029,26.15,80839.13,74.9,0.35828,0.00085,6.2747]
[1778127187298,26.15,80839.13,74.9,0.35828,0.00085,6.2747]
[1778127187907,26.15,80832.01,74.9,0.35222,0.00085,6.23641]
[1778127188788,26.15,80832.01,74.9,0.35222,0.00085,6.23641]
[1778127189301,26.15,80831.69,74.9,0.35194,0.00084,6.23458]
[1778127190439,26.14,80832.42,74.9,0.35255,0.00085,6.23848]
[1778127190759,26.14,80832.42,74.9,0.35255,0.00085,6.23848]
[1778127191133,26.14,80837.34,74.9,0.3567,0.00085,6.26489]
[1778127192014,26.14,80841.61,74.9,0.36032,0.00085,6.28729]
[1778127197978,26.13,80841.43,74.9,0.36011,0.00085,6.28596]
[1778127203013,26.12,80841.23,74.9,0.35988,0.00085,6.28458]
[1778127208156,26.11,80840.69,74.9,0.35938,0.00085,6.2815]
[1778127208049,26.11,80838.82,74.9,0.35777,0.00085,6.2716]
[1778127208735,26.11,80838.82,74.9,0.35777,0.00085,6.2716]
[1778127214091,26.1,80838.92,74.9,0.3575,0.00085,6.25609]
[1778127218543,26.09,80838.77,74.9,0.35733,0.00085,6.25508]
[1778127219126,26.09,80838.62,74.9,0.3572,0.00085,6.25423]
[1778127221207,26.08,80838.25,74.9,0.35685,0.00085,6.25208]
[1778127221759,26.08,80838.25,74.9,0.35685,0.00085,6.25208]
[1778127222147,26.08,80842.57,74.9,0.36053,0.00086,6.27472]
[1778127223124,26.08,80842.57,74.9,0.36053,0.00086,6.27472]
[1778127223154,26.08,80845.34,74.9,0.3629,0.00086,6.28898]
[1778127224161,26.08,80848.73,74.9,0.3658,0.00086,6.30612]
[1778127226018,26.07,80848.81,74.9,0.36586,0.00086,6.30645]
[1778127229196,26.06,80850.7,74.9,0.36743,0.00086,6.31559]
[1778127233260,26.05,80851.74,74.9,0.36827,0.00086,6.32042]
[1778127237252,26.04,80854.11,74.9,0.37026,0.00087,6.33174]
[1778127242639,26.03,80855.55,74.9,0.37144,0.00087,6.3384]
[1778127242762,26.03,80855.55,74.9,0.37144,0.00087,6.3384]
[1778127243073,26.03,80855.55,74.9,0.37144,0.00087,6.3384]
[1778127243177,26.03,80855.55,74.9,0.37144,0.00087,6.3384]
[1778127243166,26.02,80855.96,74.9,0.37176,0.00087,6.3402]
[1778127243574,26.02,80855.96,74.9,0.37176,0.00087,6.3402]
[1778127243673,26.02,80855.96,74.9,0.37176,0.00087,6.3402]
[1778127243870,26.02,80858.89,74.9,0.3743,0.00087,6.35421]
[1778127244840,26.02,80862.78,74.9,0.37768,0.00087,6.37242]
[1778127245893,26.02,80862.78,74.9,0.37768,0.00087,6.37242]
[1778127245995,26.02,80863.31,74.9,0.37813,0.00087,6.37483]
[1778127251350,25.84,80865.06,74.9,0.37887,0.00088,6.37876]
[1778127252357,25.81,80867.4,74.9,0.38079,0.00088,6.38882]
[1778127255717,25.75,80867.33,74.9,0.38045,0.00088,6.38709]
[1778127257184,25.75,80867.33,74.9,0.38044,0.00088,6.38702]
[1778127257392,25.74,80869.47,74.9,0.3823,0.00088,6.39662]
[1778127260154,25.68,80871.84,74.9,0.38411,0.00089,6.40583]
[1778127260451,25.68,80871.84,74.9,0.38411,0.00089,6.40583]
[1778127261593,25.65,80872.59,74.9,0.38463,0.00089,6.40844]
[1778127261690,25.64,80873.02,74.9,0.385,0.00089,6.4103]
[1778127262447,25.64,80873.02,74.9,0.385,0.00089,6.4103]
[1778127262703,25.64,80876.79,74.9,0.38835,0.00089,6.42678]
[1778127263434,25.64,80880.4,74.9,0.39157,0.00089,6.44213]
[1778127264802,25.64,80880.4,74.9,0.39157,0.00089,6.44213]
[1778127265052,25.64,80883.45,74.9,0.39429,0.00089,6.45477]
[1778127265521,25.64,80883.45,74.9,0.39429,0.00089,6.45477]
[1778127265953,25.64,80889.09,74.9,0.39933,0.0009,6.47737]
[1778127267082,25.64,80889.09,74.9,0.39933,0.0009,6.47737]
[1778127267117,25.64,80889.09,74.9,0.39933,0.0009,6.47737]
[1778127267152,25.64,80889.09,74.9,0.39933,0.0009,6.47737]
[1778127267180,25.64,80889.64,74.9,0.39982,0.0009,6.47947]
[1778127268150,25.63,80893.05,74.9,0.40288,0.0009,6.49257]
[1778127269476,25.63,80896.39,74.9,0.40587,0.0009,6.50499]
[1778127273258,25.62,80896.37,74.9,0.40562,0.0009,6.48957]
[1778127274073,25.62,80896.37,74.9,0.40562,0.0009,6.48957]
[1778127274562,25.62,80897.92,74.9,0.40701,0.0009,6.49522]
[1778127281277,25.6,80897.35,74.9,0.40643,0.00091,6.49288]
[1778127287602,25.59,80897.67,74.9,0.40666,0.00091,6.49381]
[1778127288729,25.59,80897.67,74.9,0.40666,0.00091,6.49381]
[1778127288764,25.59,80897.67,74.9,0.40666,0.00091,6.49381]
[1778127289253,25.58,80897.67,74.9,0.40665,0.00091,6.49378]
[1778127289616,25.58,80902.83,74.9,0.41133,0.00091,6.51221]
[1778127293384,25.58,80904.29,74.9,0.41263,0.00091,6.5172]
[1778127293759,25.58,80904.29,74.9,0.41263,0.00091,6.5172]
[1778127293861,25.57,80901.86,74.9,0.41042,0.00091,6.50871]
[1778127295563,25.57,80900.78,74.9,0.40943,0.00091,6.50484]
[1778127295821,25.57,80900.78,74.9,0.40943,0.00091,6.50484]
[1778127295922,25.57,80898.4,74.9,0.40726,0.00091,6.49623]
[1778127296665,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127297523,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127297535,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127297552,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127297817,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127297841,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127298039,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127298059,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127298066,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127298088,25.57,80902.24,74.9,0.41073,0.00091,6.50994]
[1778127298202,25.56,80899.67,74.9,0.40839,0.00091,6.50075]
[1778127298565,25.56,80899.67,74.9,0.40839,0.00091,6.50075]
[1778127299023,25.56,80870.57,74.9,0.38217,0.00089,6.38191]
[1778127299944,25.56,80868.51,74.9,0.38033,0.00089,6.37239]
[1778127301759,25.55,80867.62,74.9,0.37952,0.00089,6.36821]
[1778127302165,25.55,80861.9,74.9,0.37443,0.00089,6.34105]
[1778127302708,25.55,80865.04,74.9,0.3772,0.00089,6.35597]
[1778127306181,25.54,80863.85,74.9,0.37611,0.00089,6.35015]
[1778127306264,25.54,80863.84,74.9,0.37609,0.00089,6.35002]
[1778127308826,25.53,80862.76,74.9,0.37511,0.00089,6.34475]
[1778127311473,25.53,80862.33,74.9,0.3747,0.00089,6.34253]
[1778127313261,25.53,80861.69,74.9,0.37412,0.00089,6.33939]
[1778127314132,25.52,80861.69,74.9,0.37411,0.00089,6.33935]
[1778127314391,25.52,80860.69,74.9,0.37322,0.00089,6.33444]
[1778127315482,25.52,80860.86,74.9,0.37337,0.00089,6.33526]
[1778127318322,25.52,80861.98,74.9,0.37435,0.00089,6.34062]
[1778127318334,25.52,80861.98,74.9,0.37435,0.00089,6.34062]
[1778127318374,25.52,80861.98,74.9,0.37435,0.00089,6.34062]
[1778127318527,25.52,80861.98,74.9,0.37435,0.00089,6.34062]
[1778127319030,25.52,80854.59,74.9,0.3678,0.00088,6.30401]
[1778127320147,25.52,80844.99,74.9,0.35935,0.00088,6.25396]
[1778127325309,25.52,80845.75,74.9,0.36002,0.00088,6.25805]
[1778127325869,25.52,80850.01,74.9,0.36377,0.00088,6.2805]
[1778127327243,25.52,80852.75,74.9,0.36618,0.00088,6.29463]
[1778127329897,25.52,80856.21,74.9,0.36922,0.00088,6.31211]
[1778127330915,25.51,80859.16,74.9,0.37183,0.00089,6.32675]
[1778127331911,25.51,80863.14,74.9,0.37508,0.00089,6.3305]
[1778127333925,25.51,80861.43,74.9,0.37354,0.00089,6.32214]
[1778127335390,25.51,80861.53,74.9,0.37362,0.00089,6.32258]
[1778127336938,25.51,80861.18,74.9,0.3733,0.00089,6.32084]
[1778127337175,25.51,80861.18,74.9,0.3733,0.00089,6.32084]
[1778127337276,25.51,80861.56,74.9,0.37363,0.00089,6.32265]
[1778127337787,25.51,80861.56,74.9,0.37363,0.00089,6.32265]
[1778127337953,25.5,80862.0,74.9,0.37402,0.00089,6.32474]
[1778127339967,25.5,80865.59,74.9,0.37721,0.00089,6.34194]
[1778127342471,25.5,80866.1,74.9,0.37766,0.00089,6.34431]
[1778127347768,25.5,80865.43,74.9,0.37705,0.00089,6.34106]
[1778127351069,25.5,80866.85,74.9,0.3783,0.00089,6.3477]
[1778127351170,25.49,80866.34,74.9,0.37784,0.00089,6.34527]
[1778127351694,25.49,80866.34,74.9,0.37784,0.00089,6.34527]
[1778127351796,25.49,80866.34,74.9,0.37783,0.00089,6.34522]
[1778127357087,25.49,80867.16,74.9,0.37854,0.00089,6.34898]
[1778127357342,25.49,80867.16,74.9,0.37854,0.00089,6.34898]
[1778127358064,25.49,80867.16,74.9,0.37854,0.00089,6.34898]
[1778127358094,25.49,80868.44,74.9,0.37969,0.00089,6.35495]
[1778127363129,25.48,80868.91,74.9,0.38005,0.0009,6.35686]
[1778127369171,25.46,80868.79,74.9,0.37988,0.0009,6.35597]
[1778127370760,25.46,80868.8,74.9,0.37988,0.0009,6.35596]
[1778127370825,25.46,80868.8,74.9,0.37988,0.0009,6.35596]
[1778127370866,25.46,80868.8,74.9,0.37988,0.0009,6.35596]
[1778127371293,25.46,80873.16,74.9,0.38378,0.0009,6.37589]
[1778127371634,25.46,80873.16,74.9,0.38378,0.0009,6.37589]
[1778127371640,25.46,80873.16,74.9,0.38378,0.0009,6.37589]
[1778127371868,25.46,80873.16,74.9,0.38378,0.0009,6.37589]
[1778127372192,25.46,80871.68,74.9,0.38245,0.0009,6.36917]
[1778127372378,25.46,80871.68,74.9,0.38245,0.0009,6.36917]
[1778127372959,25.46,80871.68,74.9,0.38245,0.0009,6.36917]
[1778127373199,25.45,80869.3,74.9,0.3803,0.0009,6.35816]
[1778127374114,25.45,80869.3,74.9,0.3803,0.0009,6.35816]
[1778127374206,25.45,80868.42,74.9,0.3795,0.0009,6.35401]
[1778127374854,25.45,80868.42,74.9,0.3795,0.0009,6.35401]
[1778127380248,25.45,80870.0,74.9,0.38089,0.0009,6.36121]
[1778127385283,25.44,80870.13,74.9,0.38098,0.0009,6.36168]
[1778127390318,25.43,80869.45,74.9,0.38035,0.0009,6.3584]
[1778127400625,25.43,80870.36,74.9,0.38088,0.0009,6.34694]
[1778127403078,25.42,80871.09,74.9,0.3815,0.0009,6.35015]
[1778127403285,25.42,80871.09,74.9,0.3815,0.0009,6.35015]
[1778127403164,25.42,80868.2,74.9,0.37889,0.0009,6.33667]
[1778127408446,25.42,80868.41,74.9,0.37909,0.0009,6.3377]
[1778127411494,25.42,80869.07,74.9,0.37969,0.0009,6.3408]
[1778127411714,25.42,80869.07,74.9,0.37969,0.0009,6.3408]
[1778127412037,25.42,80870.14,74.9,0.38065,0.0009,6.34578]
[1778127412835,25.42,80870.14,74.9,0.38065,0.0009,6.34578]
[1778127412849,25.42,80870.14,74.9,0.38065,0.0009,6.34578]
[1778127412890,25.42,80870.14,74.9,0.38065,0.0009,6.34578]
[1778127413125,25.42,80870.14,74.9,0.38065,0.0009,6.34578]
[1778127413180,25.42,80875.43,74.9,0.38542,0.0009,6.36983]
[1778127413580,25.42,80875.43,74.9,0.38542,0.0009,6.36983]
[1778127414049,25.42,80878.81,74.9,0.38847,0.0009,6.38471]
[1778127414822,25.42,80878.81,74.9,0.38847,0.0009,6.38471]
[1778127414923,25.42,80882.86,74.9,0.39214,0.00091,6.40204]
[1778127418457,25.42,80884.26,74.9,0.39341,0.00091,6.40791]
[1778127420316,25.42,80884.57,74.9,0.39369,0.00091,6.4092]
[1778127420329,25.42,80884.57,74.9,0.39369,0.00091,6.4092]
[1778127420394,25.42,80886.95,74.9,0.39585,0.00091,6.419]
[1778127420565,25.42,80886.95,74.9,0.39585,0.00091,6.419]
[1778127420758,25.42,80886.95,74.9,0.39585,0.00091,6.419]
[1778127421243,25.42,80886.95,74.9,0.39585,0.00091,6.419]
[1778127421343,25.42,80897.75,74.9,0.4057,0.00092,6.46112]
[1778127421760,25.42,80897.75,74.9,0.4057,0.00092,6.46112]
[1778127422197,25.42,80901.13,74.9,0.4088,0.00092,6.47351]
[1778127422919,25.42,80906.05,74.9,0.41332,0.00092,6.49082]
[1778127423515,25.42,80906.05,74.9,0.41332,0.00092,6.49082]
[1778127423811,25.42,80906.05,74.9,0.41332,0.00092,6.49082]
[1778127426759,25.42,80906.64,74.9,0.41384,0.00092,6.49278]
[1778127426824,25.41,80907.82,74.9,0.41492,0.00092,6.49676]
[1778127429306,25.41,80908.58,74.9,0.41562,0.00092,6.49931]
[1778127429426,25.41,80909.39,74.9,0.41636,0.00092,6.50201]
[1778127429483,25.41,80909.39,74.9,0.41636,0.00092,6.50201]
[1778127429953,25.41,80909.39,74.9,0.41636,0.00092,6.50201]
[1778127430176,25.41,80909.39,74.9,0.41636,0.00092,6.50201]
[1778127430390,25.41,80916.69,74.9,0.4231,0.00092,6.52535]
[1778127430600,25.42,80922.53,74.9,0.42851,0.00093,6.54269]
[1778127431607,25.42,80926.77,74.9,0.43245,0.00093,6.55452]
[1778127432997,25.42,80926.77,74.9,0.43245,0.00093,6.55452]
[1778127436759,25.42,80926.91,74.9,0.43258,0.00093,6.55491]
[1778127436860,25.42,80927.62,74.9,0.43324,0.00093,6.55683]
[1778127439214,25.42,80929.26,74.9,0.43478,0.00093,6.56121]
[1778127439759,25.42,80929.26,74.9,0.43478,0.00093,6.56121]
[1778127440301,25.42,80928.2,74.9,0.4338,0.00093,6.55842]
[1778127440556,25.42,80928.2,74.9,0.4338,0.00093,6.55842]
[1778127443513,25.43,80927.51,74.9,0.43316,0.00093,6.55659]
[1778127443547,25.43,80927.51,74.9,0.43316,0.00093,6.55659]
[1778127443550,25.43,80927.51,74.9,0.43316,0.00093,6.55659]
[1778127443759,25.43,80927.51,74.9,0.43316,0.00093,6.55659]
[1778127443824,25.43,80921.96,74.9,0.42802,0.00093,6.54114]
[1778127444825,25.43,80921.96,74.9,0.42802,0.00093,6.54114]
[1778127444926,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127445818,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127445868,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127445891,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127445918,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127445928,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127446116,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127446287,25.42,80916.31,74.9,0.42278,0.00092,6.52427]
[1778127446340,25.42,80919.31,74.9,0.42555,0.00093,6.53334]
[1778127447153,25.42,80919.31,74.9,0.42555,0.00093,6.53334]
[1778127447293,25.42,80926.39,74.9,0.43211,0.00093,6.55353]
[1778127448032,25.42,80926.39,74.9,0.43211,0.00093,6.55353]
[1778127448147,25.42,80926.39,74.9,0.43211,0.00093,6.55353]
[1778127451909,25.42,80926.39,74.9,0.43211,0.00093,6.55354]
[1778127451951,25.42,80926.39,74.9,0.43211,0.00093,6.55354]
[1778127452042,25.42,80926.39,74.9,0.43211,0.00093,6.55354]
[1778127452075,25.42,80926.39,74.9,0.43211,0.00093,6.55354]
[1778127452171,25.42,80928.41,74.9,0.43384,0.00093,6.54383]
[1778127452759,25.42,80928.41,74.9,0.43384,0.00093,6.54383]
[1778127452773,25.42,80928.41,74.9,0.43384,0.00093,6.54383]
[1778127452820,25.42,80928.41,74.9,0.43384,0.00093,6.54383]
[1778127452823,25.42,80928.41,74.9,0.43384,0.00093,6.54383]
[1778127452868,25.42,80928.41,74.9,0.43384,0.00093,6.54383]
[1778127453250,25.42,80920.08,74.9,0.42609,0.00093,6.52042]
[1778127453759,25.42,80920.08,74.9,0.42609,0.00093,6.52042]
[1778127453903,25.42,80914.97,74.9,0.42135,0.00093,6.50483]
[1778127455713,25.42,80915.35,74.9,0.42169,0.00093,6.50601]
[1778127458760,25.42,80916.03,74.9,0.42233,0.00093,6.50813]
[1778127459126,25.42,80916.03,74.9,0.42233,0.00093,6.50813]
[1778127459238,25.42,80916.03,74.9,0.42233,0.00093,6.50813]
[1778127459340,25.42,80915.13,74.9,0.4215,0.00093,6.50534]
[1778127459759,25.42,80915.13,74.9,0.4215,0.00093,6.50534]
[1778127459924,25.42,80918.04,74.9,0.42419,0.00093,6.51429]
[1778127460653,25.42,80918.04,74.9,0.42419,0.00093,6.51429]
[1778127460990,25.42,80918.04,74.9,0.42419,0.00093,6.51429]
[1778127461069,25.42,80923.87,74.9,0.4296,0.00093,6.53134]
[1778127464838,25.42,80926.38,74.9,0.43194,0.00093,6.53833]
[1778127470109,25.42,80926.54,74.9,0.43209,0.00093,6.53877]
[1778127471132,25.42,80926.96,74.9,0.43248,0.00093,6.53991]
[1778127474034,25.42,80927.46,74.9,0.43295,0.00093,6.54127]
[1778127474135,25.42,80926.43,74.9,0.43199,0.00093,6.53847]
[1778127475293,25.42,80926.43,74.9,0.43199,0.00093,6.53847]
[1778127476014,25.42,80926.36,74.9,0.43193,0.00093,6.53829]
[1778127476760,25.42,80926.61,74.9,0.43216,0.00093,6.53898]
[1778127477329,25.42,80928.27,74.9,0.43371,0.00093,6.54346]
[1778127477759,25.42,80928.27,74.9,0.43371,0.00093,6.54346]
[1778127478175,25.43,80927.36,74.9,0.43287,0.00093,6.54103]
[1778127479759,25.43,80927.28,74.9,0.43279,0.00093,6.54082]
[1778127479944,25.43,80928.45,74.9,0.43388,0.00093,6.54396]
[1778127483898,25.43,80928.96,74.9,0.43437,0.00093,6.54535]
[1778127484979,25.44,80931.52,74.9,0.43676,0.00093,6.55201]
[1778127486993,25.44,80934.16,74.9,0.43923,0.00093,6.55862]
[1778127490534,25.44,80932.74,74.9,0.43791,0.00093,6.55512]
[1778127490553,25.44,80932.74,74.9,0.43791,0.00093,6.55512]
[1778127495999,25.45,80933.8,74.9,0.43892,0.00093,6.55781]
[1778127497063,25.45,80931.48,74.9,0.43677,0.00093,6.55202]
[1778127502098,25.47,80931.03,74.9,0.43638,0.00093,6.55096]
[1778127506305,25.47,80931.34,74.9,0.43669,0.00093,6.55181]
[1778127506465,25.47,80931.34,74.9,0.43669,0.00093,6.55181]
[1778127506555,25.48,80930.82,74.9,0.43622,0.00093,6.5505]
[1778127507133,25.48,80923.71,74.9,0.42963,0.00093,6.53141]
[1778127508461,25.48,80923.71,74.9,0.42963,0.00093,6.53141]
[1778127508910,25.48,80922.76,74.9,0.42875,0.00093,6.52874]
[1778127509018,25.48,80922.76,74.9,0.42875,0.00093,6.52874]
[1778127509147,25.48,80921.52,74.9,0.42761,0.00093,6.5252]
[1778127510136,25.48,80921.52,74.9,0.42761,0.00093,6.5252]
[1778127510154,25.48,80919.09,74.9,0.42536,0.00092,6.51806]
[1778127510956,25.48,80919.09,74.9,0.42536,0.00092,6.51806]
[1778127511161,25.49,80919.05,74.9,0.42516,0.00093,6.50273]
[1778127515307,25.49,80919.59,74.9,0.42566,0.00093,6.50434]
[1778127515326,25.49,80919.59,74.9,0.42566,0.00093,6.50434]
[1778127515468,25.49,80919.57,74.9,0.42564,0.00093,6.50429]
[1778127515555,25.49,80919.57,74.9,0.42564,0.00093,6.50429]
[1778127516463,25.49,80912.82,74.9,0.41939,0.00092,6.48348]
[1778127516830,25.49,80912.82,74.9,0.41939,0.00092,6.48348]
[1778127516932,25.49,80912.82,74.9,0.41939,0.00092,6.48348]
[1778127517358,25.49,80912.82,74.9,0.41939,0.00092,6.48348]
[1778127517459,25.49,80906.01,74.9,0.41311,0.00092,6.46089]
[1778127517608,25.49,80906.01,74.9,0.41311,0.00092,6.46089]
[1778127518244,25.49,80906.01,74.9,0.41311,0.00092,6.46089]
[1778127521728,25.48,80906.24,74.9,0.4133,0.00092,6.4616]
[1778127521740,25.48,80906.24,74.9,0.4133,0.00092,6.4616]
[1778127521759,25.48,80906.24,74.9,0.4133,0.00092,6.4616]
[1778127522223,25.48,80906.24,74.9,0.4133,0.00092,6.4616]
[1778127522238,25.48,80910.56,74.9,0.41728,0.00092,6.47607]
[1778127523245,25.48,80915.81,74.9,0.42214,0.00093,6.49282]
[1778127524137,25.48,80915.81,74.9,0.42214,0.00093,6.49282]
[1778127524181,25.48,80915.81,74.9,0.42214,0.00093,6.49282]
[1778127526870,25.48,80917.97,74.9,0.42414,0.00093,6.49945]
[1778127528773,25.48,80919.61,74.9,0.42567,0.00093,6.50436]
[1778127529263,25.48,80919.61,74.9,0.42567,0.00093,6.50436]
[1778127529287,25.48,80923.92,74.9,0.42966,0.00093,6.5168]
[1778127530294,25.48,80925.48,74.9,0.43112,0.00093,6.52115]
[1778127530971,25.48,80925.48,74.9,0.43112,0.00093,6.52115]
[1778127531423,25.48,80927.12,74.9,0.43264,0.00093,6.52564]
[1778127532384,25.48,80927.12,74.9,0.43264,0.00093,6.52564]
[1778127532838,25.48,80926.1,74.9,0.43169,0.00093,6.52285]
[1778127534830,25.48,80927.58,74.9,0.43306,0.00093,6.52686]
[1778127535329,25.48,80927.9,74.9,0.43336,0.00093,6.5277]
[1778127539291,25.48,80929.22,74.9,0.43458,0.00093,6.53118]
[1778127542378,25.48,80930.94,74.9,0.43619,0.00093,6.53567]
[1778127544413,25.48,80931.11,74.9,0.43635,0.00093,6.53611]
[1778127549417,25.49,80930.28,74.9,0.4356,0.00093,6.53402]
[1778127549427,25.49,80931.65,74.9,0.43687,0.00093,6.53754]
[1778127550434,25.49,80933.49,74.9,0.43859,0.00093,6.54215]
[1778127550541,25.49,80933.49,74.9,0.43859,0.00093,6.54215]
[1778127555526,25.5,80934.18,74.9,0.43925,0.00093,6.54388]
[1778127555853,25.5,80934.1,74.9,0.43917,0.00093,6.54369]
[1778127557510,25.5,80934.1,74.9,0.43918,0.00093,6.5437]
[1778127557516,25.5,80934.1,74.9,0.43918,0.00093,6.5437]
[1778127557523,25.5,80935.66,74.9,0.44063,0.00093,6.54748]
[1778127557554,25.5,80935.66,74.9,0.44063,0.00093,6.54748]
[1778127557556,25.5,80935.66,74.9,0.44063,0.00093,6.54748]
[1778127557650,25.5,80935.66,74.9,0.44063,0.00093,6.54748]
[1778127557759,25.5,80935.66,74.9,0.44063,0.00093,6.54748]
[1778127558493,25.5,80944.36,74.9,0.44876,0.00093,6.56693]
[1778127559500,25.5,80945.92,74.9,0.45022,0.00094,6.57015]
[1778127560507,25.5,80944.28,74.9,0.44869,0.00093,6.56679]
[1778127560759,25.5,80944.28,74.9,0.44869,0.00093,6.56679]
[1778127561515,25.51,80944.77,74.9,0.44916,0.00093,6.56781]
[1778127564835,25.51,80944.28,74.9,0.4487,0.00093,6.56681]
[1778127565543,25.51,80944.3,74.9,0.44872,0.00093,6.56686]
[1778127567057,25.51,80944.38,74.9,0.4488,0.00093,6.56703]
[1778127567306,25.51,80944.38,74.9,0.4488,0.00093,6.56703]
[1778127567326,25.51,80944.38,74.9,0.44881,0.00093,6.56704]
[1778127568277,25.51,80944.38,74.9,0.44881,0.00093,6.56704]
[1778127568290,25.52,80942.27,74.9,0.44684,0.00093,6.56259]
[1778127569005,25.52,80939.88,74.9,0.44461,0.00093,6.55734]
[1778127569571,25.52,80936.31,74.9,0.44128,0.00093,6.54913]
[1778127572592,25.52,80935.45,74.9,0.44036,0.00093,6.53195]
[1778127577628,25.53,80934.72,74.9,0.4397,0.00093,6.53025]
[1778127582667,25.54,80936.43,74.9,0.44132,0.00093,6.5344]
[1778127586695,25.56,80937.96,74.9,0.44278,0.00093,6.53804]
[1778127587702,25.56,80939.6,74.9,0.44431,0.00093,6.54178]
[1778127588702,25.56,80939.6,74.9,0.44431,0.00093,6.54178]
[1778127588710,25.56,80940.68,74.9,0.44533,0.00093,6.5442]
[1778127593745,25.57,80941.27,74.9,0.44591,0.00093,6.54556]
[1778127596766,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127600952,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127600976,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127601013,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127601034,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127601098,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127601180,25.58,80943.03,74.9,0.44756,0.00093,6.54937]
[1778127601612,25.59,80943.03,74.9,0.44758,0.00093,6.54941]
[1778127602292,25.59,80955.12,74.9,0.45889,0.00094,6.5724]
[1778127603259,25.59,80955.12,74.9,0.45889,0.00094,6.5724]
[1778127603349,25.59,80953.16,74.9,0.45706,0.00094,6.56904]
[1778127606612,25.6,80952.48,74.9,0.45643,0.00094,6.56785]
[1778127606628,25.6,80951.91,74.9,0.4559,0.00094,6.56684]
[1778127611712,25.61,80950.85,74.9,0.45493,0.00093,6.56495]
[1778127611759,25.61,80950.85,74.9,0.45493,0.00093,6.56495]
[1778127611838,25.61,80950.85,74.9,0.45493,0.00093,6.56495]
[1778127612006,25.61,80950.85,74.9,0.45493,0.00093,6.56495]
[1778127612878,25.61,80954.41,74.9,0.45826,0.00094,6.57126]
[1778127615899,25.62,80952.71,74.9,0.45668,0.00093,6.56832]
[1778127618189,25.62,80952.13,74.9,0.45614,0.00093,6.5673]
[1778127618438,25.62,80952.13,74.9,0.45614,0.00093,6.5673]
[1778127618604,25.62,80952.13,74.9,0.45614,0.00093,6.5673]
[1778127618920,25.62,80944.59,74.9,0.44911,0.00093,6.55283]
[1778127620457,25.62,80944.59,74.9,0.44911,0.00093,6.55283]
[1778127625969,25.65,80943.59,74.9,0.44822,0.00093,6.55085]
[1778127631004,25.66,80943.52,74.9,0.44807,0.00093,6.53561]
[1778127635032,25.67,80944.98,74.9,0.44946,0.00093,6.53868]
[1778127636345,25.67,80944.98,74.9,0.44946,0.00093,6.53868]
[1778127636613,25.67,80944.98,74.9,0.44946,0.00093,6.53868]
[1778127636427,25.68,80946.31,74.9,0.4507,0.00093,6.54138]
[1778127637046,25.68,80946.72,74.9,0.45109,0.00093,6.5422]
[1778127638480,25.68,80946.72,74.9,0.45109,0.00093,6.5422]
[1778127638532,25.68,80946.72,74.9,0.45109,0.00093,6.5422]
[1778127638542,25.68,80946.79,74.9,0.45116,0.00093,6.54234]
[1778127644096,25.69,80947.35,74.9,0.4517,0.00093,6.54348]
[1778127646085,25.69,80947.35,74.9,0.45171,0.00093,6.54349]
[1778127649753,25.69,80947.35,74.9,0.45171,0.00093,6.54349]
[1778127650118,25.69,80947.35,74.9,0.45171,0.00093,6.54349]
[1778127650317,25.7,80950.36,74.9,0.45453,0.00093,6.54922]
[1778127651611,25.7,80954.12,74.9,0.45804,0.00093,6.5559]
[1778127653159,25.7,80956.9,74.9,0.46064,0.00093,6.56052]
[1778127655173,25.71,80958.98,74.9,0.46259,0.00093,6.56379]
[1778127655759,25.71,80958.98,74.9,0.46259,0.00093,6.56379]
[1778127656182,25.71,80959.95,74.9,0.4635,0.00094,6.56526]
[1778127659399,25.72,80960.02,74.9,0.46358,0.00093,6.56538]
[1778127659641,25.72,80962.36,74.9,0.46577,0.00094,6.56878]
[1778127660650,25.72,80964.52,74.9,0.46779,0.00094,6.57175]
[1778127662224,25.72,80966.57,74.9,0.46971,0.00094,6.5744]
[1778127668266,25.73,80968.14,74.9,0.47119,0.00094,6.57634]
[1778127672435,25.74,80968.59,74.9,0.47162,0.00094,6.57688]
[1778127672533,25.74,80968.84,74.9,0.47185,0.00094,6.57718]
[1778127678336,25.75,80969.35,74.9,0.47234,0.00094,6.57779]
[1778127683975,25.75,80969.41,74.9,0.47241,0.00094,6.57786]
[1778127685388,25.76,80973.19,74.9,0.47595,0.00094,6.58196]
[1778127687308,25.76,80972.91,74.9,0.47569,0.00094,6.58168]
[1778127691430,25.77,80972.39,74.9,0.47515,0.00094,6.56605]
[1778127696465,25.78,80971.16,74.9,0.47401,0.00094,6.56475]
[1778127699486,25.79,80972.6,74.9,0.47536,0.00094,6.56628]
[1778127704521,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127704902,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127705031,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127705050,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127705064,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127705107,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127705299,25.8,80971.71,74.9,0.47454,0.00094,6.56536]
[1778127705528,25.8,80964.61,74.9,0.4679,0.00093,6.55688]
[1778127706656,25.8,80960.38,74.9,0.46395,0.00093,6.55097]
[1778127712577,25.81,80959.06,74.9,0.46273,0.00093,6.54901]
[1778127715057,25.81,80959.06,74.9,0.46273,0.00093,6.54901]
[1778127721640,25.82,80961.37,74.9,0.46491,0.00093,6.55245]
[1778127724841,25.82,80960.96,74.9,0.46453,0.00093,6.55186]
[1778127728689,25.83,80958.84,74.9,0.46256,0.00093,6.54873]
[1778127733724,25.84,80958.1,74.9,0.46188,0.00093,6.5476]
[1778127734731,25.84,80955.68,74.9,0.45962,0.00093,6.54374]
[1778127735147,25.84,80955.68,74.9,0.45962,0.00093,6.54374]
[1778127738759,25.84,80955.68,74.9,0.45963,0.00093,6.54375]
[1778127739855,25.84,80955.69,74.9,0.45964,0.00093,6.54377]
[1778127740419,25.84,80950.97,74.9,0.45525,0.00093,6.53565]
[1778127742762,25.84,80948.24,74.9,0.45271,0.00093,6.53059]
[1778127749577,25.86,80947.65,74.9,0.45219,0.00093,6.52953]
[1778127755529,25.88,80947.48,74.9,0.45195,0.00093,6.51404]
[1778127757145,25.88,80945.76,74.9,0.45037,0.00093,6.5107]
[1778127758901,25.89,80944.14,74.9,0.44887,0.00093,6.50746]
[1778127764759,25.9,80944.21,74.9,0.44895,0.00093,6.50763]
[1778127764775,25.9,80943.65,74.9,0.44845,0.00093,6.50652]
[1778127764986,25.9,80943.65,74.9,0.44845,0.00093,6.50652]
[1778127765492,25.91,80942.74,74.9,0.44761,0.00093,6.50465]
[1778127765950,25.91,80940.4,74.9,0.44544,0.00093,6.49966]
[1778127771444,25.91,80940.58,74.9,0.44562,0.00093,6.50008]
[1778127771655,25.92,80940.44,74.9,0.4455,0.00093,6.49979]
[1778127771992,25.92,80938.66,74.9,0.44385,0.00093,6.49588]
[1778127772999,25.92,80936.45,74.9,0.4418,0.00093,6.49086]
[1778127774306,25.92,80933.45,74.9,0.43903,0.00092,6.48379]
[1778127781059,25.93,80933.95,74.9,0.43952,0.00092,6.48505]
[1778127786094,25.94,80933.82,74.9,0.43942,0.00092,6.48478]
[1778127792136,25.95,80933.82,74.9,0.43944,0.00092,6.48483]
[1778127797171,25.95,80933.89,74.9,0.43952,0.00092,6.48504]
[1778127798087,25.95,80933.89,74.9,0.43952,0.00092,6.48504]
[1778127798188,25.95,80933.89,74.9,0.43952,0.00092,6.48504]
[1778127798715,25.95,80933.89,74.9,0.43952,0.00092,6.48504]
[1778127798758,25.95,80933.89,74.9,0.43952,0.00092,6.48504]
[1778127798759,25.95,80933.89,74.9,0.43952,0.00092,6.48504]
[1778127798792,25.96,80931.87,74.9,0.43766,0.00092,6.48015]
[1778127799044,25.96,80931.87,74.9,0.43766,0.00092,6.48015]
[1778127799810,25.95,80917.81,74.9,0.4247,0.00092,6.44209]
[1778127800193,25.95,80914.25,74.9,0.42142,0.00092,6.43136]
[1778127801481,25.95,80914.25,74.9,0.42142,0.00092,6.43136]
[1778127801542,25.95,80914.52,74.9,0.42166,0.00092,6.43215]
[1778127802622,25.94,80911.89,74.9,0.41924,0.00092,6.42394]
[1778127803343,25.94,80911.89,74.9,0.41924,0.00092,6.42394]
[1778127805271,25.93,80911.68,74.9,0.41902,0.00092,6.4232]
[1778127807241,25.92,80909.96,74.9,0.41741,0.00092,6.41761]
[1778127812231,25.91,80910.47,74.9,0.41766,0.00092,6.40367]
[1778127812248,25.91,80910.47,74.9,0.41766,0.00092,6.40367]
[1778127812814,25.91,80910.61,74.9,0.41778,0.00092,6.40409]
[1778127818320,25.9,80911.26,74.9,0.41833,0.00092,6.40601]
[1778127820131,25.9,80911.26,74.9,0.41833,0.00092,6.40601]
[1778127820418,25.9,80911.26,74.9,0.41833,0.00092,6.40601]
[1778127823355,25.88,80909.61,74.9,0.41677,0.00092,6.40057]
[1778127828391,25.87,80908.91,74.9,0.41609,0.00092,6.39817]
[1778127830153,25.87,80908.8,74.9,0.41599,0.00092,6.39779]
[1778127831442,25.87,80908.05,74.9,0.41529,0.00092,6.39529]
[1778127834433,25.86,80910.18,74.9,0.41722,0.00092,6.40216]
[1778127838489,25.86,80910.58,74.9,0.41758,0.00092,6.4034]
[1778127838670,25.86,80910.58,74.9,0.41758,0.00092,6.4034]
[1778127838759,25.86,80910.58,74.9,0.41758,0.00092,6.4034]
[1778127838856,25.85,80910.54,74.9,0.41752,0.00092,6.40322]
[1778127839507,25.85,80913.85,74.9,0.42057,0.00092,6.4137]
[1778127841482,25.85,80915.7,74.9,0.42227,0.00092,6.41936]
[1778127846520,25.84,80918.31,74.9,0.42465,0.00092,6.42713]
[1778127847854,25.84,80920.37,74.9,0.42655,0.00093,6.43313]
[1778127853623,25.83,80920.64,74.9,0.42677,0.00093,6.43382]
[1778127853673,25.83,80921.11,74.9,0.4272,0.00093,6.43515]
[1778127854130,25.83,80921.11,74.9,0.4272,0.00093,6.43515]
[1778127854576,25.82,80920.71,74.9,0.42683,0.00093,6.43399]
[1778127858606,25.81,80923.64,74.9,0.42952,0.00093,6.44221]
[1778127861829,25.81,80924.69,74.9,0.43047,0.00093,6.44507]
[1778127861880,25.81,80924.69,74.9,0.43047,0.00093,6.44507]
[1778127862760,25.81,80923.56,74.9,0.42942,0.00093,6.44192]
[1778127862783,25.8,80917.52,74.9,0.42381,0.00093,6.42444]
[1778127864660,25.8,80916.1,74.9,0.42249,0.00092,6.42012]
[1778127868676,25.79,80913.94,74.9,0.42045,0.00092,6.41332]
[1778127869008,25.79,80913.94,74.9,0.42045,0.00092,6.41332]
[1778127869683,25.78,80914.36,74.9,0.42083,0.00092,6.4146]
[1778127870332,25.78,80914.36,74.9,0.42083,0.00092,6.4146]
[1778127870690,25.78,80914.12,74.9,0.42061,0.00092,6.41384]
[1778127873449,25.78,80914.4,74.9,0.42066,0.00093,6.39918]
[1778127878746,25.76,80914.29,74.9,0.42051,0.00093,6.39868]
[1778127879759,25.76,80914.29,74.9,0.42051,0.00093,6.39868]
[1778127879857,25.76,80914.47,74.9,0.42067,0.00093,6.39922]
[1778127883481,25.76,80915.28,74.9,0.42141,0.00093,6.40169]
[1778127889965,25.75,80915.92,74.9,0.42199,0.00093,6.4036]
[1778127890830,25.75,80916.44,74.9,0.42246,0.00093,6.40515]
[1778127894858,25.74,80918.22,74.9,0.42411,0.00093,6.41052]
[1778127895865,25.74,80920.11,74.9,0.42587,0.00093,6.41611]
[1778127897034,25.74,80920.67,74.9,0.42638,0.00093,6.41774]
[1778127897753,25.74,80920.67,74.9,0.42638,0.00093,6.41774]
[1778127897801,25.74,80920.67,74.9,0.42638,0.00093,6.41774]
[1778127898886,25.74,80923.71,74.9,0.42921,0.00093,6.4264]
[1778127902752,25.74,80924.75,74.9,0.43017,0.00093,6.42927]
[1778127904452,25.74,80925.66,74.9,0.43102,0.00093,6.43176]
[1778127904928,25.74,80926.71,74.9,0.43199,0.00093,6.4346]
[1778127906567,25.74,80926.71,74.9,0.43199,0.00093,6.4346]
[1778127906608,25.74,80926.71,74.9,0.43199,0.00093,6.4346]
[1778127906738,25.74,80926.9,74.9,0.43217,0.00093,6.43511]
[1778127907727,25.74,80928.44,74.9,0.43361,0.00093,6.43922]
[1778127908355,25.74,80932.32,74.9,0.43724,0.00094,6.44918]
[1778127909684,25.74,80932.32,74.9,0.43724,0.00094,6.44918]
[1778127909689,25.74,80932.32,74.9,0.43724,0.00094,6.44918]
[1778127909895,25.74,80932.35,74.9,0.43727,0.00094,6.44926]
[1778127910882,25.74,80932.35,74.9,0.43727,0.00094,6.44926]
[1778127910973,25.74,80936.27,74.9,0.44094,0.00094,6.45878]
[1778127911980,25.74,80939.01,74.9,0.44351,0.00094,6.46512]
[1778127913720,25.74,80939.01,74.9,0.44351,0.00094,6.46512]
[1778127913799,25.75,80939.15,74.9,0.44365,0.00094,6.46546]
[1778127917304,25.75,80941.69,74.9,0.44604,0.00094,6.47107]
[1778127921235,25.75,80942.04,74.9,0.44637,0.00094,6.47183]
[1778127926841,25.75,80941.42,74.9,0.44579,0.00094,6.47049]
[1778127937155,25.75,80941.66,74.9,0.44589,0.00094,6.45567]
[1778127942190,25.75,80941.39,74.9,0.44563,0.00094,6.45509]
[1778127947575,25.75,80941.93,74.9,0.44614,0.00094,6.45626]
[1778127951268,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951362,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951413,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951563,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951570,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951694,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951701,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951804,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951878,25.75,80941.66,74.9,0.44589,0.00094,6.45568]
[1778127951876,25.75,80946.7,74.9,0.45063,0.00094,6.46615]
[1778127952246,25.75,80946.7,74.9,0.45063,0.00094,6.46615]
[1778127952338,25.76,80963.18,74.9,0.46618,0.00094,6.494]
[1778127953338,25.76,80963.18,74.9,0.46618,0.00094,6.494]
[1778127953676,25.76,80963.18,74.9,0.46618,0.00094,6.494]
[1778127953723,25.76,80963.53,74.9,0.46651,0.00094,6.49449]
[1778127955383,25.76,80963.02,74.9,0.46603,0.00094,6.49379]
[1778127959995,25.77,80962.81,74.9,0.46584,0.00094,6.49351]
[1778127960760,25.77,80962.81,74.9,0.46584,0.00094,6.49351]
[1778127961993,25.77,80954.62,74.9,0.45812,0.00094,6.48081]
[1778127962338,25.77,80950.45,74.9,0.4542,0.00094,6.47342]
[1778127963549,25.77,80950.45,74.9,0.4542,0.00094,6.47342]
[1778127963741,25.77,80950.45,74.9,0.4542,0.00094,6.47342]
[1778127963755,25.77,80950.45,74.9,0.4542,0.00094,6.47342]
[1778127963759,25.77,80950.45,74.9,0.4542,0.00094,6.47342]
[1778127963822,25.78,80950.91,74.9,0.45463,0.00094,6.47427]
[1778127964227,25.78,80950.91,74.9,0.45463,0.00094,6.47427]
[1778127964300,25.78,80950.91,74.9,0.45463,0.00094,6.47427]
[1778127964581,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965608,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965643,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965651,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965758,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965759,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965760,25.78,80941.13,74.9,0.44544,0.00094,6.45463]
[1778127965883,25.78,80932.82,74.9,0.43765,0.00094,6.43527]
[1778127966732,25.77,80923.26,74.9,0.42871,0.00093,6.40993]
[1778127967672,25.77,80923.26,74.9,0.42871,0.00093,6.40993]
[1778127967774,25.77,80918.99,74.9,0.42472,0.00093,6.39755]
[1778127968164,25.77,80918.99,74.9,0.42472,0.00093,6.39755]
[1778127968493,25.77,80918.99,74.9,0.42472,0.00093,6.39755]
[1778127968681,25.77,80918.63,74.9,0.42438,0.00093,6.39647]
[1778127969433,25.77,80918.63,74.9,0.42438,0.00093,6.39647]
[1778127971691,25.76,80918.59,74.9,0.42433,0.00093,6.3963]
[1778127971759,25.76,80918.59,74.9,0.42433,0.00093,6.3963]
[1778127971792,25.76,80918.94,74.9,0.42465,0.00093,6.39733]
[1778127972990,25.76,80918.94,74.9,0.42465,0.00093,6.39733]
[1778127972413,25.76,80921.84,74.9,0.42734,0.00093,6.40578]
[1778127973075,25.76,80921.84,74.9,0.42734,0.00093,6.40578]
[1778127973420,25.76,80926.33,74.9,0.43153,0.00093,6.41829]
[1778127974911,25.76,80930.11,74.9,0.43506,0.00094,6.42828]
[1778127975956,25.76,80930.11,74.9,0.43506,0.00094,6.42828]
[1778127976759,25.75,80930.48,74.9,0.4354,0.00094,6.42922]
[1778127976762,25.75,80935.42,74.9,0.44003,0.00094,6.44145]
[1778127977445,25.75,80935.42,74.9,0.44003,0.00094,6.44145]
[1778127977788,25.75,80938.35,74.9,0.44278,0.00094,6.4483]
[1778127983490,25.75,80939.54,74.9,0.44389,0.00094,6.45097]
[1778127987290,25.75,80939.74,74.9,0.44407,0.00094,6.45141]
[1778127987518,25.74,80941.9,74.9,0.4461,0.00094,6.45616]
[1778127992620,25.74,80941.86,74.9,0.44592,0.00094,6.44066]
[1778127993458,25.74,80941.86,74.9,0.44592,0.00094,6.44066]
[1778127993560,25.74,80942.1,74.9,0.44614,0.00094,6.44117]
[1778127994027,25.74,80942.1,74.9,0.44614,0.00094,6.44117]
[1778127994072,25.74,80942.1,74.9,0.44614,0.00094,6.44117]
[1778127994794,25.74,80942.1,74.9,0.44614,0.00094,6.44117]
[1778128000609,25.74,80941.51,74.9,0.44559,0.00094,6.43991]
[1778128005644,25.74,80941.84,74.9,0.44591,0.00094,6.44063]
[1778128010679,25.75,80942.03,74.9,0.44609,0.00094,6.44105]
[1778128014367,25.75,80942.03,74.9,0.44609,0.00094,6.44105]
[1778128014616,25.75,80942.03,74.9,0.44609,0.00094,6.44105]
[1778128014707,25.75,80937.15,74.9,0.4415,0.00094,6.43009]
[1778128015714,25.75,80929.28,74.9,0.43411,0.00094,6.41061]
[1778128021757,25.75,80930.23,74.9,0.43501,0.00094,6.41311]
[1778128024778,25.75,80928.53,74.9,0.43342,0.00094,6.40869]
[1778128026437,25.76,80928.87,74.9,0.43374,0.00094,6.40959]
[1778128026759,25.76,80928.87,74.9,0.43374,0.00094,6.40959]
[1778128026792,25.76,80925.74,74.9,0.43081,0.00094,6.4012]
[1778128027066,25.76,80925.74,74.9,0.43081,0.00094,6.4012]
[1778128027321,25.76,80925.74,74.9,0.43081,0.00094,6.4012]
[1778128027792,25.76,80925.74,74.9,0.43081,0.00094,6.4012]
[1778128027799,25.76,80921.83,74.9,0.42716,0.00093,6.39024]
[1778128028996,25.76,80921.83,74.9,0.42716,0.00093,6.39024]
[1778128029040,25.76,80921.83,74.9,0.42716,0.00093,6.39024]
[1778128029030,25.76,80922.1,74.9,0.42741,0.00094,6.391]
[1778128029509,25.76,80922.1,74.9,0.42741,0.00094,6.391]
[1778128029817,25.75,80922.01,74.9,0.42732,0.00094,6.39072]
[1778128030945,25.75,80922.01,74.9,0.42732,0.00094,6.39072]
[1778128031020,25.75,80922.01,74.9,0.42732,0.00094,6.39072]
[1778128031031,25.75,80921.33,74.9,0.42667,0.00093,6.38874]
[1778128031831,25.75,80918.35,74.9,0.42388,0.00093,6.37995]
[1778128033314,25.75,80917.39,74.9,0.42298,0.00093,6.37704]
[1778128034158,25.75,80917.34,74.9,0.42293,0.00093,6.37687]
[1778128038684,25.74,80917.69,74.9,0.42324,0.00093,6.37787]
[1778128038759,25.74,80917.69,74.9,0.42324,0.00093,6.37787]
[1778128038880,25.74,80921.21,74.9,0.42651,0.00094,6.38825]
[1778128039887,25.73,80924.23,74.9,0.42933,0.00094,6.39684]
[1778128041901,25.73,80926.93,74.9,0.43185,0.00094,6.40423]
[1778128042558,25.73,80926.93,74.9,0.43185,0.00094,6.40423]
[1778128048742,25.72,80927.56,74.9,0.43242,0.00094,6.40586]
[1778128049524,25.72,80927.74,74.9,0.43258,0.00094,6.40632]
[1778128051972,25.71,80926.65,74.9,0.43138,0.00094,6.38782]
[1778128053759,25.71,80926.48,74.9,0.43121,0.00094,6.38734]
[1778128053986,25.71,80920.39,74.9,0.42548,0.00094,6.37005]
[1778128054499,25.71,80920.39,74.9,0.42548,0.00094,6.37005]
[1778128054676,25.71,80920.39,74.9,0.42548,0.00094,6.37005]
[1778128054994,25.7,80916.99,74.9,0.42229,0.00094,6.35981]
[1778128056001,25.7,80915.41,74.9,0.42079,0.00094,6.35489]
[1778128056537,25.7,80915.41,74.9,0.42079,0.00094,6.35489]
[1778128062043,25.68,80915.03,74.9,0.42038,0.00094,6.35349]
[1778128065124,25.67,80914.35,74.9,0.41971,0.00094,6.35125]
[1778128069986,25.66,80915.37,74.9,0.42063,0.00094,6.35436]
[1778128070727,25.66,80915.37,74.9,0.42063,0.00094,6.35434]
[1778128071836,25.65,80915.18,74.9,0.42044,0.00094,6.35371]
[1778128072540,25.65,80915.47,74.9,0.42071,0.00094,6.3546]
[1778128074775,25.65,80915.47,74.9,0.42069,0.00094,6.35457]
[1778128075322,25.65,80915.47,74.9,0.42068,0.00094,6.35452]
[1778128078687,25.64,80914.7,74.9,0.41994,0.00094,6.35203]
[1778128082125,25.63,80914.38,74.9,0.41962,0.00094,6.35096]
[1778128084197,25.62,80912.03,74.9,0.41737,0.00094,6.34325]
[1778128086211,25.61,80910.15,74.9,0.41559,0.00094,6.337]
[1778128091960,25.61,80910.04,74.9,0.41546,0.00094,6.33655]
[1778128097088,25.59,80910.94,74.9,0.41626,0.00094,6.33936]
[1778128104729,25.58,80911.24,74.9,0.41649,0.00094,6.34018]
[1778128110379,25.55,80911.41,74.9,0.41657,0.00094,6.34049]
[1778128120449,25.53,80911.72,74.9,0.41658,0.00094,6.32558]
[1778128121738,25.53,80911.72,74.9,0.41658,0.00094,6.32558]
[1778128133029,25.51,80912.06,74.9,0.41686,0.00094,6.32654]
[1778128138575,25.49,80911.69,74.9,0.41641,0.00094,6.325]
[1778128143576,25.48,80911.88,74.9,0.41659,0.00094,6.3256]
[1778128148645,25.46,80913.1,74.9,0.41767,0.00095,6.32937]
[1778128151030,25.46,80914.81,74.9,0.41927,0.00095,6.33485]
[1778128153594,25.45,80915.46,74.9,0.41988,0.00095,6.3369]
[1778128153759,25.45,80915.46,74.9,0.41988,0.00095,6.3369]
[1778128153966,25.45,80915.51,74.9,0.41991,0.00095,6.337]
[1778128154793,25.45,80915.51,74.9,0.41991,0.00095,6.337]
[1778128154796,25.45,80922.12,74.9,0.42618,0.00095,6.35725]
[1778128155467,25.45,80922.12,74.9,0.42618,0.00095,6.35725]
[1778128156007,25.45,80922.12,74.9,0.42618,0.00095,6.35725]
[1778128161038,25.44,80922.37,74.9,0.4264,0.00095,6.35793]
[1778128166448,25.43,80922.36,74.9,0.42637,0.00095,6.35784]
[1778128170058,25.43,80922.39,74.9,0.42639,0.00095,6.3579]
[1778128170115,25.43,80922.39,74.9,0.42638,0.00095,6.35789]
[1778128170265,25.43,80922.39,74.9,0.42638,0.00095,6.35789]
[1778128170306,25.43,80922.39,74.9,0.42638,0.00095,6.35789]
[1778128170355,25.43,80922.39,74.9,0.42638,0.00095,6.35789]
[1778128171065,25.43,80914.05,74.9,0.41826,0.00095,6.31641]
[1778128172163,25.42,80909.16,74.9,0.41361,0.00095,6.30007]
[1778128175910,25.42,80908.63,74.9,0.41309,0.00095,6.29819]
[1778128175984,25.42,80908.63,74.9,0.41309,0.00095,6.29817]
[1778128176655,25.42,80908.63,74.9,0.41309,0.00095,6.29817]
[1778128177149,25.42,80908.63,74.9,0.41309,0.00095,6.29817]
[1778128177164,25.42,80908.63,74.9,0.41309,0.00095,6.29816]
[1778128180148,25.42,80908.88,74.9,0.41332,0.00095,6.299]
[1778128185955,25.41,80908.77,74.9,0.41318,0.00095,6.29851]
[1778128189958,25.4,80908.82,74.9,0.41321,0.00095,6.2986]
[1778128190059,25.4,80908.82,74.9,0.41319,0.00095,6.29856]
[1778128194120,25.39,80908.82,74.9,0.41318,0.00095,6.29853]
[1778128194142,25.38,80908.82,74.9,0.41315,0.00095,6.29842]
[1778128195041,25.38,80908.82,74.9,0.41315,0.00095,6.29842]
[1778128195051,25.38,80908.82,74.9,0.41315,0.00095,6.29842]
[1778128195101,25.38,80908.82,74.9,0.41315,0.00095,6.29842]
[1778128195118,25.38,80908.82,74.9,0.41315,0.00095,6.29842]
[1778128195222,25.38,80908.41,74.9,0.41276,0.00095,6.29698]
[1778128195300,25.38,80908.41,74.9,0.41276,0.00095,6.29698]
[1778128196093,25.38,80926.17,74.9,0.42968,0.00096,6.35277]
[1778128196530,25.38,80926.17,74.9,0.42968,0.00096,6.35277]
[1778128197132,25.38,80933.55,74.9,0.43675,0.00096,6.37258]
[1778128198759,25.38,80933.64,74.9,0.43684,0.00096,6.37283]
[1778128199232,25.39,80933.16,74.9,0.43638,0.00096,6.37161]
[1778128200009,25.39,80931.43,74.9,0.43473,0.00096,6.36713]
[1778128200415,25.39,80931.43,74.9,0.43473,0.00096,6.36713]
[1778128200449,25.39,80931.43,74.9,0.43473,0.00096,6.36713]
[1778128200759,25.39,80931.43,74.9,0.43473,0.00096,6.36713]
[1778128201009,25.39,80929.53,74.9,0.43291,0.00096,6.36208]
[1778128201939,25.39,80929.53,74.9,0.43291,0.00096,6.36208]
[1778128202016,25.38,80927.64,74.9,0.43109,0.00096,6.35688]
[1778128202258,25.38,80927.64,74.9,0.43109,0.00096,6.35688]
[1778128202263,25.38,80927.64,74.9,0.43109,0.00096,6.35688]
[1778128202273,25.38,80927.64,74.9,0.43109,0.00096,6.35688]
[1778128202375,25.38,80927.64,74.9,0.43109,0.00096,6.35688]
[1778128202407,25.38,80927.64,74.9,0.43109,0.00096,6.35688]
[1778128203023,25.38,80924.51,74.9,0.42809,0.00096,6.34804]
[1778128203703,25.38,80924.51,74.9,0.42809,0.00096,6.34804]
[1778128203759,25.38,80924.51,74.9,0.42809,0.00096,6.34804]
[1778128204030,25.38,80923.46,74.9,0.42708,0.00096,6.34496]
[1778128205037,25.38,80926.44,74.9,0.42992,0.00096,6.35348]
[1778128207051,25.37,80928.21,74.9,0.4316,0.00096,6.35836]
[1778128209588,25.37,80928.51,74.9,0.43187,0.00096,6.35914]
[1778128210072,25.36,80926.28,74.9,0.42973,0.00096,6.35292]
[1778128210608,25.36,80926.28,74.9,0.42973,0.00096,6.35292]
[1778128210675,25.36,80926.28,74.9,0.42973,0.00096,6.35292]
[1778128210760,25.36,80926.28,74.9,0.42973,0.00096,6.35292]
[1778128211196,25.36,80920.81,74.9,0.42449,0.00096,6.33692]
[1778128212086,25.36,80918.37,74.9,0.42215,0.00095,6.3294]
[1778128212321,25.36,80918.37,74.9,0.42215,0.00095,6.3294]
[1778128213093,25.35,80915.09,74.9,0.41901,0.00095,6.31896]
[1778128214100,25.35,80911.57,74.9,0.41564,0.00095,6.30733]
[1778128214713,25.35,80911.57,74.9,0.41564,0.00095,6.30733]
[1778128215107,25.34,80911.82,74.9,0.41587,0.00095,6.30814]
[1778128220142,25.33,80912.75,74.9,0.41672,0.00095,6.31112]
[1778128223876,25.33,80912.94,74.9,0.41689,0.00095,6.3117]
[1778128233233,25.31,80912.51,74.9,0.4162,0.00096,6.29429]
[1778128236235,25.3,80912.68,74.9,0.41635,0.00096,6.29482]
[1778128236904,25.3,80912.84,74.9,0.4165,0.00096,6.29533]
[1778128237261,25.3,80911.05,74.9,0.41478,0.00095,6.28929]
[1778128237694,25.3,80911.05,74.9,0.41478,0.00095,6.28929]
[1778128238268,25.3,80909.76,74.9,0.41355,0.00095,6.28486]
[1778128243303,25.29,80911.74,74.9,0.41539,0.00096,6.29144]
[1778128245662,25.28,80911.08,74.9,0.41474,0.00096,6.28914]
[1778128245763,25.28,80911.08,74.9,0.41474,0.00096,6.28914]
[1778128245778,25.28,80911.08,74.9,0.41474,0.00096,6.28914]
[1778128245823,25.28,80911.08,74.9,0.41474,0.00096,6.28914]
[1778128246112,25.28,80911.08,74.9,0.41474,0.00096,6.28914]
[1778128246277,25.28,80911.08,74.9,0.41474,0.00096,6.28914]
[1778128246172,25.28,80911.49,74.9,0.41512,0.00096,6.29049]
[1778128246512,25.28,80922.04,74.9,0.42524,0.00096,6.3242]
[1778128247331,25.28,80928.98,74.9,0.43192,0.00096,6.34415]
[1778128253350,25.27,80930.3,74.9,0.43315,0.00096,6.34764]
[1778128255387,25.25,80928.66,74.9,0.43154,0.00096,6.34308]
[1778128257911,25.25,80928.13,74.9,0.43102,0.00096,6.34159]
[1778128266464,25.23,80929.42,74.9,0.4322,0.00097,6.34495]
[1778128267558,25.23,80929.42,74.9,0.4322,0.00097,6.34495]
[1778128267593,25.23,80929.42,74.9,0.4322,0.00097,6.34495]
[1778128267633,25.23,80929.42,74.9,0.4322,0.00097,6.34495]
[1778128267766,25.22,80930.65,74.9,0.43338,0.00097,6.34827]
[1778128269486,25.22,80932.51,74.9,0.43518,0.00097,6.35323]
[1778128274521,25.23,80932.87,74.9,0.43553,0.00097,6.35418]
[1778128276535,25.23,80930.78,74.9,0.43351,0.00097,6.34865]
[1778128277630,25.23,80930.78,74.9,0.43351,0.00097,6.34865]
[1778128277697,25.23,80929.28,74.9,0.43207,0.00097,6.34458]
[1778128278549,25.22,80927.01,74.9,0.42987,0.00096,6.33823]
[1778128279556,25.22,80925.51,74.9,0.42841,0.00096,6.33392]
[1778128284592,25.21,80926.08,74.9,0.42893,0.00096,6.33547]
[1778128289627,25.2,80926.18,74.9,0.42899,0.00097,6.33566]
[1778128291946,25.2,80926.18,74.9,0.42899,0.00097,6.33566]
[1778128298492,25.18,80926.04,74.9,0.42864,0.00097,6.31946]
[1778128298690,25.18,80928.23,74.9,0.43075,0.00097,6.32565]
[1778128299697,25.18,80929.72,74.9,0.43219,0.00097,6.32976]
[1778128304732,25.17,80930.83,74.9,0.43323,0.00097,6.33269]
[1778128305914,25.17,80930.83,74.9,0.43323,0.00097,6.33269]
[1778128306192,25.17,80930.83,74.9,0.43323,0.00097,6.33269]
[1778128306293,25.16,80931.24,74.9,0.43362,0.00097,6.33378]
[1778128310876,25.16,80931.27,74.9,0.43365,0.00097,6.33386]
[1778128310888,25.16,80931.27,74.9,0.43365,0.00097,6.33386]
[1778128310898,25.16,80931.27,74.9,0.43365,0.00097,6.33386]
[1778128311126,25.16,80931.27,74.9,0.43365,0.00097,6.33386]
[1778128312175,25.16,80933.03,74.9,0.43536,0.00097,6.33853]
[1778128317824,25.16,80933.58,74.9,0.43589,0.00097,6.33995]
[1778128320862,25.16,80933.76,74.9,0.43606,0.00097,6.34041]
[1778128320884,25.16,80933.76,74.9,0.43606,0.00097,6.34041]
[1778128321857,25.16,80935.25,74.9,0.43751,0.00097,6.34424]
[1778128322759,25.16,80935.25,74.9,0.43751,0.00097,6.34424]
[1778128323045,25.16,80939.15,74.9,0.4413,0.00097,6.35386]
[1778128324877,25.16,80940.84,74.9,0.44296,0.00097,6.35787]
[1778128325724,25.16,80940.84,74.9,0.44296,0.00097,6.35787]
[1778128325884,25.16,80943.16,74.9,0.44522,0.00098,6.36318]
[1778128327045,25.16,80945.61,74.9,0.44761,0.00098,6.36856]
[1778128330919,25.16,80947.42,74.9,0.44938,0.00098,6.37239]
[1778128332238,25.16,80947.42,74.9,0.44938,0.00098,6.37239]
[1778128332933,25.16,80952.37,74.9,0.45422,0.00098,6.38222]
[1778128337519,25.16,80953.65,74.9,0.45547,0.00098,6.38461]
[1778128337524,25.16,80953.65,74.9,0.45547,0.00098,6.38461]
[1778128337759,25.16,80953.65,74.9,0.45547,0.00098,6.38461]
[1778128337968,25.16,80954.77,74.9,0.45657,0.00098,6.38665]
[1778128339099,25.17,80957.99,74.9,0.45973,0.00098,6.39224]
[1778128340003,25.17,80957.99,74.9,0.45973,0.00098,6.39224]
[1778128340373,25.17,80957.99,74.9,0.45973,0.00098,6.39224]
[1778128341151,25.17,80959.29,74.9,0.461,0.00098,6.39439]
[1778128341198,25.17,80967.26,74.9,0.46882,0.00098,6.40611]
[1778128343005,25.17,80968.46,74.9,0.47,0.00098,6.40766]
[1778128343322,25.17,80968.46,74.9,0.47,0.00098,6.40766]
[1778128345314,25.17,80970.3,74.9,0.47181,0.00098,6.40993]
[1778128348039,25.18,80974.22,74.9,0.47566,0.00098,6.41433]
[1778128350053,25.18,80975.85,74.9,0.47727,0.00098,6.41599]
[1778128355088,25.19,80976.47,74.9,0.47783,0.00098,6.4011]
[1778128356604,25.2,80976.4,74.9,0.47776,0.00098,6.40104]
[1778128356737,25.2,80976.4,74.9,0.47776,0.00098,6.40104]
[1778128356838,25.2,80976.4,74.9,0.47776,0.00098,6.40104]
[1778128362138,25.21,80976.54,74.9,0.47791,0.00098,6.40119]
[1778128367173,25.22,80976.07,74.9,0.47746,0.00098,6.40074]
[1778128371570,25.23,80976.14,74.9,0.47754,0.00098,6.40082]
[1778128372208,25.23,80976.08,74.9,0.47748,0.00098,6.40076]
[1778128377243,25.24,80976.74,74.9,0.47814,0.00098,6.4014]
[1778128382280,25.26,80976.35,74.9,0.47777,0.00098,6.40104]
[1778128390340,25.27,80976.69,74.9,0.47812,0.00098,6.40138]
[1778128393360,25.28,80978.8,74.9,0.48019,0.00098,6.40329]
[1778128398395,25.28,80978.19,74.9,0.4796,0.00098,6.40276]
[1778128403430,25.28,80978.3,74.9,0.47971,0.00098,6.40286]
[1778128409887,25.29,80978.3,74.9,0.47971,0.00098,6.40286]
[1778128410479,25.29,80974.45,74.9,0.47594,0.00098,6.39918]
[1778128411486,25.29,80972.9,74.9,0.47435,0.00098,6.382]
[1778128414507,25.29,80974.74,74.9,0.47616,0.00098,6.38395]
[1778128417528,25.29,80976.88,74.9,0.47827,0.00098,6.38604]
[1778128419447,25.29,80976.88,74.9,0.47827,0.00098,6.38604]
[1778128419453,25.29,80976.88,74.9,0.47827,0.00098,6.38604]
[1778128419542,25.29,80976.89,74.9,0.47828,0.00098,6.38605]
[1778128421556,25.3,80975.21,74.9,0.47663,0.00098,6.38443]
[1778128426591,25.3,80975.62,74.9,0.47704,0.00098,6.38484]
[1778128431626,25.31,80976.63,74.9,0.47803,0.00098,6.38582]
[1778128437232,25.31,80977.21,74.9,0.47861,0.00098,6.38636]
[1778128438147,25.31,80976.94,74.9,0.47834,0.00098,6.38612]
[1778128443710,25.32,80975.56,74.9,0.477,0.00098,6.3848]
[1778128447865,25.32,80976.12,74.9,0.47755,0.00098,6.38535]
[1778128448188,25.32,80976.12,74.9,0.47755,0.00098,6.38535]
[1778128448236,25.32,80976.12,74.9,0.47755,0.00098,6.38535]
[1778128448299,25.32,80976.12,74.9,0.47755,0.00098,6.38535]
[1778128448438,25.32,80976.12,74.9,0.47755,0.00098,6.38535]
[1778128448389,25.33,80976.12,74.9,0.47755,0.00098,6.38535]
[1778128449145,25.32,80960.47,74.9,0.46221,0.00098,6.36554]
[1778128450246,25.32,80960.47,74.9,0.46221,0.00098,6.36554]
[1778128450289,25.32,80956.21,74.9,0.45805,0.00098,6.35852]
[1778128450738,25.32,80956.21,74.9,0.45805,0.00098,6.35852]
[1778128450798,25.32,80956.21,74.9,0.45805,0.00098,6.35852]
[1778128451227,25.33,80956.25,74.9,0.45809,0.00098,6.35859]
[1778128452319,25.33,80943.76,74.9,0.4459,0.00097,6.33406]
[1778128457469,25.34,80943.55,74.9,0.44572,0.00097,6.33364]
[1778128457771,25.34,80942.97,74.9,0.44516,0.00097,6.33237]
[1778128458491,25.34,80942.97,74.9,0.44516,0.00097,6.33237]
[1778128458825,25.34,80938.84,74.9,0.44116,0.00097,6.32287]
[1778128461601,25.35,80939.46,74.9,0.44177,0.00097,6.32437]
[1778128463174,25.35,80939.6,74.9,0.44191,0.00097,6.32471]
[1778128463208,25.35,80938.44,74.9,0.44079,0.00097,6.32197]
[1778128466004,25.36,80937.85,74.9,0.44023,0.00097,6.32057]
[1778128466048,25.36,80937.85,74.9,0.44023,0.00097,6.32057]
[1778128466110,25.36,80937.85,74.9,0.44023,0.00097,6.32057]
[1778128466484,25.36,80937.93,74.9,0.44031,0.00097,6.32077]
[1778128466759,25.36,80937.93,74.9,0.44031,0.00097,6.32077]
[1778128467350,25.35,80926.22,74.9,0.42895,0.00097,6.28991]
[1778128471916,25.34,80925.54,74.9,0.42807,0.00097,6.27203]
[1778128475446,25.33,80925.86,74.9,0.42837,0.00097,6.27292]
[1778128476951,25.32,80923.15,74.9,0.42571,0.00097,6.26489]
[1778128481986,25.31,80922.63,74.9,0.42516,0.00097,6.26321]
[1778128487021,25.29,80921.78,74.9,0.4243,0.00097,6.26052]
[1778128487775,25.29,80921.78,74.9,0.4243,0.00097,6.26052]
[1778128493063,25.28,80921.89,74.9,0.42436,0.00097,6.26071]
[1778128493759,25.28,80921.89,74.9,0.42436,0.00097,6.26071]
[1778128493808,25.28,80921.89,74.9,0.42436,0.00097,6.26071]
[1778128494070,25.28,80920.87,74.9,0.42336,0.00097,6.25757]
[1778128494900,25.28,80920.87,74.9,0.42336,0.00097,6.25757]
[1778128495077,25.27,80918.43,74.9,0.42098,0.00097,6.24992]
[1778128495705,25.27,80918.43,74.9,0.42098,0.00097,6.24992]
[1778128496332,25.27,80918.43,74.9,0.42098,0.00097,6.24992]
[1778128496339,25.27,80918.36,74.9,0.4209,0.00097,6.24966]
[1778128497454,25.27,80915.45,74.9,0.41808,0.00097,6.24027]
[1778128498098,25.26,80913.78,74.9,0.41646,0.00097,6.23473]
[1778128501119,25.26,80911.25,74.9,0.414,0.00097,6.22613]
[1778128501996,25.26,80911.25,74.9,0.414,0.00097,6.22613]
[1778128503133,25.26,80912.98,74.9,0.41566,0.00097,6.23198]
[1778128507161,25.25,80916.49,74.9,0.41904,0.00097,6.24351]
[1778128508168,25.25,80920.28,74.9,0.42271,0.00097,6.2555]
[1778128509604,25.25,80919.28,74.9,0.42173,0.00097,6.25236]
[1778128509663,25.25,80919.28,74.9,0.42173,0.00097,6.25236]
[1778128509759,25.25,80919.28,74.9,0.42173,0.00097,6.25236]
[1778128509778,25.25,80919.28,74.9,0.42173,0.00097,6.25236]
[1778128510287,25.25,80908.0,74.9,0.41082,0.00096,6.21461]
[1778128511413,25.24,80897.38,74.9,0.40059,0.00096,6.17483]
[1778128511724,25.24,80897.38,74.9,0.40059,0.00096,6.17483]
[1778128512357,25.24,80897.38,74.9,0.40059,0.00096,6.17483]
[1778128512417,25.24,80894.87,74.9,0.39818,0.00096,6.16482]
[1778128513388,25.24,80894.87,74.9,0.39818,0.00096,6.16482]
[1778128513453,25.24,80894.87,74.9,0.39818,0.00096,6.16482]
[1778128515217,25.23,80896.83,74.9,0.40002,0.00096,6.17249]
[1778128517232,25.22,80898.91,74.9,0.402,0.00096,6.18054]
[1778128519246,25.22,80900.54,74.9,0.40353,0.00096,6.18672]
[1778128521260,25.21,80902.21,74.9,0.40511,0.00096,6.19296]
[1778128522297,25.21,80902.21,74.9,0.40511,0.00096,6.19296]
[1778128522398,25.21,80902.88,74.9,0.40574,0.00096,6.19542]
[1778128523455,25.21,80902.88,74.9,0.40574,0.00096,6.19542]
[1778128527302,25.19,80905.03,74.9,0.40777,0.00096,6.20321]
[1778128529316,25.19,80901.39,74.9,0.40424,0.00096,6.18952]
[1778128530323,25.19,80899.58,74.9,0.40249,0.00096,6.18254]
[1778128534159,25.18,80899.75,74.9,0.40239,0.00096,6.16707]
[1778128539388,25.17,80898.78,74.9,0.40141,0.00096,6.16311]
[1778128541625,25.16,80899.57,74.9,0.40216,0.00096,6.16614]
[1778128542409,25.16,80898.92,74.9,0.40152,0.00096,6.16357]
[1778128544161,25.16,80898.13,74.9,0.40075,0.00096,6.16043]
[1778128550465,25.14,80897.96,74.9,0.4005,0.00096,6.15943]
[1778128554169,25.13,80897.97,74.9,0.40049,0.00096,6.15937]
[1778128556201,25.12,80898.3,74.9,0.40077,0.00097,6.16053]
[1778128556437,25.12,80898.3,74.9,0.40077,0.00097,6.16053]
[1778128556508,25.12,80901.01,74.9,0.40338,0.00097,6.17104]
[1778128556761,25.12,80901.01,74.9,0.40338,0.00097,6.17104]
[1778128557515,25.12,80906.23,74.9,0.40843,0.00097,6.1906]
[1778128558522,25.12,80908.33,74.9,0.41046,0.00097,6.19818]
[1778128563557,25.11,80910.13,74.9,0.41218,0.00097,6.20446]
[1778128567585,25.1,80907.31,74.9,0.40941,0.00097,6.19429]
[1778128567759,25.1,80907.31,74.9,0.40941,0.00097,6.19429]
[1778128568592,25.1,80907.37,74.9,0.40946,0.00097,6.19449]
[1778128568759,25.1,80907.37,74.9,0.40946,0.00097,6.19449]
[1778128569599,25.1,80908.98,74.9,0.41102,0.00097,6.20023]
[1778128572622,25.09,80910.91,74.9,0.41288,0.00097,6.20698]
[1778128577905,25.08,80911.64,74.9,0.41355,0.00097,6.2094]
[1778128578789,25.08,80914.74,74.9,0.41656,0.00098,6.21993]
[1778128584705,25.06,80915.36,74.9,0.41713,0.00098,6.22186]
[1778128586719,25.06,80913.65,74.9,0.41544,0.00098,6.21604]
[1778128591965,25.05,80914.54,74.9,0.41606,0.00098,6.20296]
[1778128598355,25.04,80914.69,74.9,0.41619,0.00098,6.20341]
[1778128598446,25.03,80916.48,74.9,0.41791,0.00098,6.20927]
[1778128598757,25.03,80916.48,74.9,0.41791,0.00098,6.20927]
[1778128599417,25.03,80916.48,74.9,0.41791,0.00098,6.20927]
[1778128599510,25.03,80918.12,74.9,0.41951,0.00098,6.21462]
[1778128604845,25.01,80917.6,74.9,0.41895,0.00098,6.21276]
[1778128608751,25.01,80918.24,74.9,0.41955,0.00098,6.21476]
[1778128608759,25.01,80918.24,74.9,0.41955,0.00098,6.21476]
[1778128609012,25.01,80918.24,74.9,0.41955,0.00098,6.21476]
[1778128609113,25.0,80920.06,74.9,0.42133,0.00098,6.22059]
[1778128610550,25.0,80924.43,74.9,0.42563,0.00099,6.23413]
[1778128613005,25.0,80927.95,74.9,0.4291,0.00099,6.24449]
[1778128614117,25.0,80929.7,74.9,0.43082,0.00099,6.24946]
[1778128619950,24.99,80929.49,74.9,0.43059,0.00099,6.24879]
[1778128625102,24.99,80929.59,74.9,0.43068,0.00099,6.24905]
[1778128626048,24.98,80930.2,74.9,0.43127,0.00099,6.25073]
[1778128631255,24.97,80930.43,74.9,0.43147,0.00099,6.25131]
[1778128631759,24.97,80930.01,74.9,0.43105,0.00099,6.25012]
[1778128632282,24.97,80926.4,74.9,0.42748,0.00099,6.23971]
[1778128634048,24.96,80924.74,74.9,0.42582,0.00099,6.23472]
[1778128639083,24.95,80925.12,74.9,0.42617,0.00099,6.23577]
[1778128641574,24.95,80925.43,74.9,0.42647,0.00099,6.23668]
[1778128641586,24.95,80925.12,74.9,0.42615,0.00099,6.23573]
[1778128644916,24.95,80924.17,74.9,0.42521,0.00099,6.23284]
[1778128645294,24.95,80924.17,74.9,0.42521,0.00099,6.23284]
[1778128645367,24.95,80924.17,74.9,0.42521,0.00099,6.23284]
[1778128645467,24.95,80924.03,74.9,0.42507,0.00099,6.2324]
[1778128646132,24.94,80917.78,74.9,0.41889,0.00098,6.21259]
[1778128647629,24.94,80915.98,74.9,0.41711,0.00098,6.20659]
[1778128648146,24.94,80914.2,74.9,0.41535,0.00098,6.20054]
[1778128653620,24.93,80914.08,74.9,0.415,0.00099,6.18403]
[1778128655849,24.93,80914.4,74.9,0.41531,0.00099,6.1851]
[1778128656202,24.92,80918.83,74.9,0.41966,0.00099,6.19984]
[1778128657374,24.92,80921.93,74.9,0.42272,0.00099,6.20972]
[1778128659223,24.91,80923.41,74.9,0.42417,0.00099,6.21427]
[1778128660136,24.91,80923.41,74.9,0.42417,0.00099,6.21427]
[1778128665265,24.9,80924.96,74.9,0.42565,0.00099,6.21884]
[1778128670615,24.89,80925.01,74.9,0.42567,0.00099,6.2189]
[1778128673321,24.87,80923.22,74.9,0.42384,0.00099,6.21327]
[1778128680676,24.86,80923.94,74.9,0.42452,0.00099,6.21538]
[1778128683394,24.84,80919.35,74.9,0.41991,0.00099,6.20067]
[1778128684401,24.84,80916.62,74.9,0.41719,0.00099,6.19161]
[1778128689436,24.83,80916.25,74.9,0.41679,0.00099,6.19025]
[1778128690739,24.83,80916.25,74.9,0.41679,0.00099,6.19025]
[1778128693464,24.82,80919.53,74.9,0.42002,0.00099,6.20105]
[1778128698499,24.81,80919.68,74.9,0.42013,0.00099,6.20141]
[1778128702255,24.8,80919.76,74.9,0.42019,0.00099,6.2016]
[1778128707562,24.79,80920.32,74.9,0.4207,0.00099,6.20327]
[1778128712597,24.78,80920.43,74.9,0.42057,0.001,6.1875]
[1778128713660,24.78,80920.43,74.9,0.42057,0.001,6.1875]
[1778128718036,24.77,80919.89,74.9,0.42,0.001,6.18565]
[1778128718075,24.77,80919.89,74.9,0.42,0.001,6.18565]
[1778128718138,24.76,80919.89,74.9,0.41999,0.001,6.18561]
[1778128721697,24.76,80919.89,74.9,0.41999,0.001,6.18561]
[1778128728248,24.76,80919.98,74.9,0.42006,0.001,6.18585]
[1778128730723,24.76,80916.22,74.9,0.41631,0.001,6.17329]
[1778128731750,24.76,80916.22,74.9,0.41631,0.001,6.17329]
[1778128731773,24.76,80916.22,74.9,0.41631,0.001,6.17329]
[1778128732737,24.75,80910.79,74.9,0.4109,0.00099,6.1542]
[1778128734248,24.75,80911.34,74.9,0.41144,0.00099,6.15616]
[1778128734918,24.75,80911.37,74.9,0.41147,0.00099,6.15626]
[1778128735758,24.75,80911.33,74.9,0.41143,0.00099,6.15612]
[1778128740793,24.75,80911.14,74.9,0.41122,0.00099,6.15537]
[1778128743012,24.74,80911.36,74.9,0.41144,0.00099,6.15615]
[1778128743759,24.74,80911.36,74.9,0.41144,0.00099,6.15615]
[1778128743814,24.74,80916.23,74.9,0.41628,0.001,6.17318]
[1778128745476,24.74,80916.23,74.9,0.41628,0.001,6.17318]
[1778128748759,24.74,80915.96,74.9,0.416,0.001,6.17222]
[1778128748777,24.74,80916.13,74.9,0.41616,0.001,6.17277]
[1778128748950,24.74,80916.13,74.9,0.41616,0.001,6.17277]
[1778128750554,24.73,80911.63,74.9,0.41166,0.00099,6.15696]
[1778128754463,24.72,80909.99,74.9,0.41,0.00099,6.15091]
[1778128760928,24.71,80908.9,74.9,0.40888,0.00099,6.14677]
[1778128760970,24.71,80908.9,74.9,0.40888,0.00099,6.14677]
[1778128761655,24.71,80908.27,74.9,0.40824,0.00099,6.14438]
[1778128762800,24.71,80906.15,74.9,0.40612,0.00099,6.13636]
[1778128765668,24.7,80905.48,74.9,0.40544,0.00099,6.13372]
[1778128766777,24.7,80903.48,74.9,0.40343,0.00099,6.1259]
[1778128767795,24.69,80901.68,74.9,0.40164,0.00099,6.11877]
[1778128771004,24.69,80901.02,74.9,0.40071,0.00099,6.09979]
[1778128775033,24.68,80896.74,74.9,0.39643,0.00099,6.08213]
[1778128779341,24.68,80896.71,74.9,0.3964,0.00099,6.08198]
[1778128783932,24.67,80896.08,74.9,0.39574,0.00099,6.07918]
[1778128783944,24.67,80896.08,74.9,0.39574,0.00099,6.07918]
[1778128784074,24.67,80896.08,74.9,0.39574,0.00099,6.07918]
[1778128784176,24.67,80896.08,74.9,0.39574,0.00099,6.07918]
[1778128784753,24.67,80893.44,74.9,0.39312,0.00099,6.06793]
[1778128785333,24.67,80893.44,74.9,0.39312,0.00099,6.06793]
[1778128785513,24.66,80889.01,74.9,0.38874,0.00099,6.04846]
[1778128787262,24.66,80888.59,74.9,0.38832,0.00098,6.04654]
[1778128787475,24.66,80888.49,74.9,0.38821,0.00098,6.04606]
[1778128787855,24.66,80888.49,74.9,0.38821,0.00098,6.04606]
[1778128788124,24.66,80886.33,74.9,0.38607,0.00098,6.03622]
[1778128793727,24.65,80885.22,74.9,0.38494,0.00098,6.03091]
[1778128798175,24.63,80885.73,74.9,0.38538,0.00098,6.03299]
[1778128798942,24.63,80885.77,74.9,0.38541,0.00098,6.03312]
[1778128799201,24.63,80886.69,74.9,0.3863,0.00098,6.03728]
[1778128801062,24.63,80886.12,74.9,0.38574,0.00098,6.03468]
[1778128801317,24.63,80886.12,74.9,0.38574,0.00098,6.03468]
[1778128801993,24.63,80886.82,74.9,0.38643,0.00098,6.03788]
[1778128802642,24.63,80886.82,74.9,0.38643,0.00098,6.03788]
[1778128802759,24.63,80886.82,74.9,0.38643,0.00098,6.03788]
[1778128802743,24.63,80892.24,74.9,0.39178,0.00099,6.06205]
[1778128803230,24.63,80895.0,74.9,0.3945,0.00099,6.07393]
[1778128805759,24.63,80895.5,74.9,0.395,0.00099,6.07603]
[1778128805796,24.63,80895.5,74.9,0.395,0.00099,6.07603]
[1778128806251,24.62,80892.85,74.9,0.39236,0.00099,6.0646]
[1778128807541,24.62,80892.85,74.9,0.39236,0.00099,6.0646]
[1778128807712,24.62,80892.85,74.9,0.39236,0.00099,6.0646]
[1778128807806,24.62,80889.34,74.9,0.38888,0.00099,6.0491]
[1778128808265,24.62,80886.52,74.9,0.38609,0.00098,6.03632]
[1778128813300,24.61,80885.53,74.9,0.38509,0.00098,6.03164]
[1778128816198,24.61,80885.67,74.9,0.38522,0.00098,6.03226]
[1778128816321,24.61,80885.61,74.9,0.38515,0.00098,6.03194]
[1778128817906,24.61,80884.79,74.9,0.38433,0.00098,6.02809]
[1778128818580,24.61,80884.79,74.9,0.38433,0.00098,6.02809]
[1778128818759,24.61,80884.79,74.9,0.38433,0.00098,6.02809]
[1778128818773,24.61,80880.08,74.9,0.3797,0.00098,6.00577]
[1778128818996,24.61,80880.08,74.9,0.3797,0.00098,6.00577]
[1778128819633,24.6,80866.69,74.9,0.36662,0.00097,5.93805]
[1778128820349,24.6,80863.79,74.9,0.3638,0.00097,5.92252]
[1778128825528,24.6,80864.82,74.9,0.36478,0.00097,5.92795]
[1778128825625,24.59,80864.63,74.9,0.36458,0.00097,5.92686]
[1778128826271,24.59,80864.63,74.9,0.36458,0.00097,5.92686]
[1778128826759,24.59,80864.63,74.9,0.36458,0.00097,5.92686]
[1778128826846,24.59,80865.18,74.9,0.3651,0.00097,5.92972]
[1778128826957,24.59,80865.18,74.9,0.3651,0.00097,5.92972]
[1778128827759,24.59,80865.18,74.9,0.3651,0.00097,5.92972]
[1778128827842,24.59,80865.18,74.9,0.3651,0.00097,5.92972]
[1778128827803,24.59,80865.88,74.9,0.36577,0.00097,5.93342]
[1778128828005,24.59,80865.88,74.9,0.36577,0.00097,5.93342]
[1778128828405,24.59,80865.47,74.9,0.36536,0.00097,5.93116]
[1778128833373,24.58,80866.33,74.9,0.36584,0.00097,5.91896]
[1778128838475,24.57,80867.25,74.9,0.36669,0.00097,5.92359]
[1778128838943,24.57,80867.25,74.9,0.36669,0.00097,5.92359]
[1778128843000,24.57,80867.17,74.9,0.36658,0.00097,5.92301]
[1778128843510,24.57,80867.25,74.9,0.36665,0.00097,5.92339]
[1778128849406,24.55,80867.16,74.9,0.36649,0.00097,5.92252]
[1778128849505,24.55,80867.16,74.9,0.36649,0.00097,5.92252]
[1778128851579,24.55,80867.16,74.9,0.36648,0.00097,5.92244]
[1778128851680,24.54,80867.19,74.9,0.36648,0.00097,5.92245]
[1778128857245,24.54,80867.49,74.9,0.36673,0.00098,5.92384]
[1778128859004,24.54,80867.49,74.9,0.36672,0.00098,5.9238]
[1778128859532,24.54,80867.49,74.9,0.36672,0.00098,5.9238]
[1778128864870,24.53,80867.76,74.9,0.36696,0.00098,5.92506]
[1778128872714,24.52,80868.03,74.9,0.36715,0.00098,5.92614]
[1778128877749,24.51,80869.21,74.9,0.36827,0.00098,5.93214]
[1778128882784,24.5,80869.88,74.9,0.36888,0.00098,5.93543]
[1778128888551,24.5,80871.24,74.9,0.37017,0.00098,5.94232]
[1778128889221,24.49,80871.24,74.9,0.37016,0.00098,5.94222]
[1778128889759,24.49,80871.24,74.9,0.37016,0.00098,5.94222]
[1778128889834,24.49,80868.24,74.9,0.36721,0.00098,5.92646]
[1778128890841,24.49,80865.76,74.9,0.36477,0.00098,5.91315]
[1778128894220,24.48,80865.53,74.9,0.36418,0.00098,5.89501]
[1778128899904,24.47,80866.43,74.9,0.36498,0.00098,5.89946]
[1778128900911,24.46,80864.64,74.9,0.36322,0.00098,5.88971]
[1778128904324,24.46,80865.54,74.9,0.36406,0.00098,5.89439]
[1778128904357,24.46,80865.54,74.9,0.36406,0.00098,5.89439]
[1778128904621,24.46,80865.54,74.9,0.36406,0.00098,5.89439]
[1778128910011,24.45,80865.83,74.9,0.36429,0.00098,5.89563]
[1778128910874,24.45,80865.83,74.9,0.36429,0.00098,5.89563]
[1778128910895,24.44,80865.42,74.9,0.36386,0.00098,5.89328]
[1778128915550,24.44,80865.83,74.9,0.36425,0.00098,5.89542]
[1778128919268,24.43,80863.89,74.9,0.36232,0.00098,5.88471]
[1778128922351,24.43,80863.74,74.9,0.36217,0.00098,5.88385]
[1778128922384,24.43,80863.74,74.9,0.36217,0.00098,5.88385]
[1778128922556,24.43,80863.74,74.9,0.36217,0.00098,5.88385]
[1778128923066,24.43,80866.4,74.9,0.36477,0.00098,5.89829]
[1778128925080,24.43,80868.24,74.9,0.36656,0.00098,5.90808]
[1778128930115,24.42,80867.13,74.9,0.36544,0.00098,5.90199]
[1778128932566,24.42,80867.57,74.9,0.36587,0.00098,5.90432]
[1778128938259,24.42,80867.07,74.9,0.36535,0.00098,5.90149]
[1778128938279,24.42,80867.07,74.9,0.36535,0.00098,5.90149]
[1778128938760,24.42,80867.07,74.9,0.36535,0.00098,5.90149]
[1778128938857,24.42,80867.39,74.9,0.36565,0.00098,5.90315]
[1778128939178,24.42,80869.65,74.9,0.36788,0.00098,5.91519]
[1778128941192,24.42,80871.41,74.9,0.36961,0.00098,5.92443]
[1778128948241,24.42,80871.76,74.9,0.36995,0.00099,5.92625]
[1778128949592,24.42,80871.76,74.9,0.36995,0.00099,5.92625]
[1778128955138,24.42,80871.73,74.9,0.3696,0.00099,5.90941]
[1778128955181,24.42,80871.73,74.9,0.3696,0.00099,5.90941]
[1778128956960,24.42,80876.81,74.9,0.37462,0.00099,5.93546]
[1778128958317,24.41,80879.12,74.9,0.37691,0.00099,5.94696]
[1778128963352,24.41,80879.61,74.9,0.37737,0.00099,5.94926]
[1778128964093,24.41,80879.61,74.9,0.37737,0.00099,5.94926]
[1778128964120,24.41,80879.61,74.9,0.37737,0.00099,5.94926]
[1778128964759,24.41,80879.61,74.9,0.37737,0.00099,5.94926]
[1778128964801,24.41,80874.98,74.9,0.37277,0.00099,5.92599]
[1778128965906,24.4,80873.07,74.9,0.37086,0.00099,5.91608]
[1778128966653,24.4,80873.07,74.9,0.37086,0.00099,5.91608]
[1778128966754,24.4,80871.05,74.9,0.36885,0.00099,5.90547]
[1778128971743,24.4,80870.91,74.9,0.36869,0.00099,5.9046]
[1778128971759,24.4,80870.91,74.9,0.36869,0.00099,5.9046]
[1778128971793,24.4,80872.01,74.9,0.36977,0.00099,5.91032]
[1778128972415,24.4,80876.07,74.9,0.37379,0.00099,5.93121]
[1778128973117,24.4,80876.07,74.9,0.37379,0.00099,5.93121]
[1778128973422,24.39,80876.39,74.9,0.3741,0.00099,5.93282]
[1778128975156,24.39,80876.39,74.9,0.37409,0.00099,5.93277]
[1778128980448,24.38,80878.02,74.9,0.37566,0.00099,5.94073]
[1778128986600,24.37,80878.17,74.9,0.37576,0.00099,5.94121]
[1778128991089,24.36,80877.99,74.9,0.37552,0.00099,5.94]
[1778128991793,24.36,80881.74,74.9,0.37924,0.001,5.9585]
[1778128992169,24.36,80881.74,74.9,0.37924,0.001,5.9585]
[1778128992778,24.36,80884.59,74.9,0.38208,0.001,5.97222]
[1778128993562,24.35,80889.3,74.9,0.38679,0.001,5.99425]
[1778128995255,24.35,80889.21,74.9,0.38669,0.001,5.99379]
[1778128995576,24.35,80889.12,74.9,0.38659,0.001,5.99333]
[1778129000611,24.35,80889.35,74.9,0.38681,0.001,5.99431]
[1778129006653,24.34,80889.35,74.9,0.38678,0.001,5.99421]
[1778129009193,24.34,80890.05,74.9,0.38748,0.001,5.99739]
[1778129012949,24.34,80889.34,74.9,0.38647,0.00101,5.97754]
[1778129016595,24.34,80889.05,74.9,0.38617,0.00101,5.97617]
[1778129016696,24.33,80889.05,74.9,0.38616,0.00101,5.97615]
[1778129018075,24.33,80889.05,74.9,0.38616,0.00101,5.97615]
[1778129018156,24.33,80889.05,74.9,0.38615,0.00101,5.97611]
[1778129020212,24.33,80889.08,74.9,0.38617,0.00101,5.9762]
[1778129025786,24.33,80887.78,74.9,0.38485,0.00101,5.9701]
[1778129029441,24.33,80887.86,74.9,0.38492,0.00101,5.97044]
[1778129032099,24.33,80888.37,74.9,0.38543,0.00101,5.9728]
[1778129032172,24.32,80888.37,74.9,0.38543,0.00101,5.97279]
[1778129035856,24.32,80890.22,74.9,0.38727,0.00101,5.9812]
[1778129040891,24.31,80890.5,74.9,0.3875,0.00101,5.98227]
[1778129043217,24.3,80890.17,74.9,0.38715,0.00101,5.98067]
[1778129048966,24.29,80889.88,74.9,0.3868,0.00101,5.97908]
[1778129054001,24.28,80889.86,74.9,0.38673,0.00101,5.97878]
[1778129057216,24.28,80890.28,74.9,0.38713,0.00101,5.98059]
[1778129062057,24.27,80887.45,74.9,0.38423,0.00101,5.96723]
[1778129068753,24.26,80887.06,74.9,0.38381,0.00101,5.96525]
[1778129071120,24.25,80884.72,74.9,0.38111,0.00101,5.9373]
[1778129076155,24.25,80884.46,74.9,0.38082,0.00101,5.93591]
[1778129081321,24.24,80884.55,74.9,0.38089,0.00101,5.93624]
[1778129081661,24.24,80884.55,74.9,0.38089,0.00101,5.93624]
[1778129081797,24.24,80884.55,74.9,0.38089,0.00101,5.93624]
[1778129081892,24.24,80884.44,74.9,0.38077,0.00101,5.93566]
[1778129083526,24.24,80884.98,74.9,0.38133,0.00101,5.93831]
[1778129085308,24.24,80885.18,74.9,0.38154,0.00101,5.93934]
[1778129086016,24.25,80885.22,74.9,0.38159,0.00101,5.93957]
[1778129091386,24.25,80884.96,74.9,0.38133,0.00101,5.93833]
[1778129094262,24.25,80884.96,74.9,0.38133,0.00101,5.93834]
[1778129094279,24.25,80884.96,74.9,0.38133,0.00101,5.93834]
[1778129094297,24.25,80884.97,74.9,0.38135,0.00101,5.9384]
[1778129100449,24.25,80885.01,74.9,0.38138,0.00101,5.93854]
[1778129101459,24.24,80885.01,74.9,0.38135,0.00101,5.93844]
[1778129102786,24.24,80885.37,74.9,0.38171,0.00101,5.94015]
[1778129102877,24.24,80887.91,74.9,0.38427,0.00101,5.95221]
[1778129103344,24.24,80889.69,74.9,0.38607,0.00101,5.96051]
[1778129105960,24.24,80889.17,74.9,0.38553,0.00101,5.95805]
[1778129106891,24.23,80889.32,74.9,0.38568,0.00101,5.95871]
[1778129107018,24.23,80890.2,74.9,0.38656,0.00101,5.96276]
[1778129112201,24.23,80891.37,74.9,0.38773,0.00101,5.96809]
[1778129115267,24.23,80891.2,74.9,0.38755,0.00101,5.96728]
[1778129115368,24.23,80891.2,74.9,0.38755,0.00101,5.96727]
[1778129119759,24.22,80892.11,74.9,0.38845,0.00102,5.97131]
[1778129119890,24.22,80892.28,74.9,0.38861,0.00102,5.97204]
[1778129120463,24.22,80895.03,74.9,0.3914,0.00102,5.9844]
[1778129122852,24.22,80896.1,74.9,0.39249,0.00102,5.98911]
[1778129122953,24.22,80896.08,74.9,0.39246,0.00102,5.989]
[1778129129089,24.22,80896.78,74.9,0.39318,0.00102,5.99209]
[1778129130769,24.22,80896.79,74.9,0.39319,0.00102,5.99213]
[1778129131033,24.22,80896.58,74.9,0.3927,0.00102,5.97468]
[1778129136593,24.21,80896.38,74.9,0.39248,0.00102,5.97371]
[1778129139801,24.21,80896.72,74.9,0.39281,0.00102,5.97512]
[1778129140098,24.21,80896.72,74.9,0.3928,0.00102,5.9751]
[1778129140920,24.21,80902.26,74.9,0.39847,0.00103,5.99885]
[1778129141612,24.21,80904.14,74.9,0.4004,0.00103,6.00662]
[1778129143627,24.2,80907.31,74.9,0.40365,0.00103,6.0194]
[1778129145267,24.2,80908.36,74.9,0.40473,0.00103,6.02354]
[1778129145641,24.2,80908.82,74.9,0.4052,0.00103,6.02532]
[1778129150676,24.2,80908.52,74.9,0.40489,0.00103,6.02414]
[1778129151578,24.2,80908.52,74.9,0.40489,0.00103,6.02414]
[1778129151640,24.2,80908.52,74.9,0.40489,0.00103,6.02414]
[1778129152804,24.2,80908.52,74.9,0.40489,0.00103,6.02414]
[1778129153759,24.2,80908.45,74.9,0.40481,0.00103,6.02384]
[1778129153832,24.2,80914.35,74.9,0.41089,0.00103,6.04633]
[1778129155711,24.2,80916.92,74.9,0.41355,0.00104,6.05567]
[1778129156964,24.2,80919.53,74.9,0.41625,0.00104,6.06489]
[1778129157264,24.2,80919.53,74.9,0.41625,0.00104,6.06489]
[1778129157725,24.19,80924.44,74.9,0.42134,0.00104,6.08149]
[1778129158853,24.19,80928.3,74.9,0.42536,0.00104,6.09385]
[1778129160100,24.19,80928.3,74.9,0.42536,0.00104,6.09385]
[1778129160550,24.19,80927.4,74.9,0.42442,0.00104,6.09101]
[1778129165973,24.19,80926.36,74.9,0.42331,0.00104,6.08764]
[1778129168253,24.18,80924.44,74.9,0.4213,0.00104,6.08138]
[1778129168804,24.18,80921.62,74.9,0.41837,0.00104,6.07193]
[1778129169759,24.18,80921.62,74.9,0.41837,0.00104,6.07193]
[1778129169810,24.18,80918.71,74.9,0.41535,0.00104,6.06185]
[1778129173443,24.18,80918.64,74.9,0.41526,0.00104,6.06156]
[1778129173486,24.18,80918.64,74.9,0.41526,0.00104,6.06156]
[1778129173838,24.18,80914.14,74.9,0.41059,0.00103,6.04526]
[1778129174845,24.17,80910.01,74.9,0.40632,0.00103,6.02956]
[1778129181895,24.16,80909.89,74.9,0.40615,0.00103,6.02895]
[1778129185724,24.16,80909.77,74.9,0.40601,0.00103,6.02842]
[1778129190076,24.15,80909.77,74.9,0.40599,0.00103,6.02834]
[1778129190958,24.15,80905.4,74.9,0.40147,0.00103,6.0109]
[1778129195804,24.15,80906.26,74.9,0.40209,0.00103,5.99784]
[1778129195993,24.15,80903.99,74.9,0.39975,0.00103,5.98854]
[1778129201028,24.15,80904.15,74.9,0.39993,0.00103,5.98927]
[1778129203014,24.15,80904.53,74.9,0.40032,0.00103,5.99085]
[1778129203064,24.15,80904.53,74.9,0.40032,0.00103,5.99085]
[1778129203166,24.15,80903.94,74.9,0.39972,0.00103,5.98843]
[1778129208453,24.15,80904.94,74.9,0.40074,0.00103,5.9925]
[1778129213468,24.15,80904.98,74.9,0.40077,0.00103,5.99263]
[1778129218147,24.14,80906.6,74.9,0.40243,0.00103,5.99915]
[1778129220809,24.14,80906.22,74.9,0.40203,0.00103,5.99759]
[1778129226203,24.14,80905.72,74.9,0.40149,0.00103,5.99548]
[1778129230820,24.13,80906.41,74.9,0.40219,0.00103,5.99824]
[1778129236273,24.13,80907.36,74.9,0.40316,0.00103,6.00198]
[1778129237280,24.13,80911.24,74.9,0.40717,0.00104,6.01722]
[1778129242317,24.12,80910.23,74.9,0.4061,0.00104,6.01322]
[1778129245404,24.12,80909.91,74.9,0.40576,0.00104,6.01193]
[1778129248618,24.11,80907.97,74.9,0.40372,0.00104,6.00418]
[1778129255444,24.11,80908.2,74.9,0.4037,0.00104,5.98854]
[1778129259217,24.11,80907.12,74.9,0.40256,0.00104,5.98413]
[1778129259229,24.11,80907.12,74.9,0.40256,0.00104,5.98413]
[1778129259277,24.11,80907.12,74.9,0.40256,0.00104,5.98413]
[1778129259294,24.11,80907.12,74.9,0.40256,0.00104,5.98413]
[1778129259272,24.1,80907.12,74.9,0.40256,0.00104,5.98412]
[1778129259477,24.1,80907.12,74.9,0.40256,0.00104,5.98412]
[1778129259779,24.1,80903.63,74.9,0.39893,0.00104,5.96976]
[1778129260460,24.1,80903.63,74.9,0.39893,0.00104,5.96976]
[1778129261172,24.1,80896.76,74.9,0.39182,0.00103,5.94009]
[1778129261801,24.1,80894.03,74.9,0.38901,0.00103,5.92778]
[1778129265720,24.1,80894.11,74.9,0.38908,0.00103,5.92812]
[1778129265800,24.1,80894.64,74.9,0.38963,0.00103,5.93052]
[1778129270516,24.09,80896.18,74.9,0.39117,0.00103,5.93728]
[1778129272253,24.09,80894.6,74.9,0.38954,0.00103,5.93012]
[1778129272530,24.09,80896.75,74.9,0.39174,0.00103,5.93976]
[1778129276406,24.08,80897.0,74.9,0.39197,0.00103,5.94076]
[1778129276527,24.08,80897.0,74.9,0.39197,0.00103,5.94076]
[1778129276759,24.08,80897.0,74.9,0.39197,0.00103,5.94076]
[1778129276897,24.08,80899.13,74.9,0.39417,0.00103,5.95011]
[1778129277801,24.08,80899.13,74.9,0.39417,0.00103,5.95011]
[1778129278006,24.08,80902.32,74.9,0.39747,0.00104,5.96383]
[1778129278572,24.08,80905.03,74.9,0.40027,0.00104,5.97515]
[1778129279579,24.07,80906.8,74.9,0.4021,0.00104,5.98236]
[1778129280757,24.07,80906.8,74.9,0.4021,0.00104,5.98236]
[1778129280858,24.07,80906.72,74.9,0.40201,0.00104,5.98201]
[1778129281452,24.07,80906.72,74.9,0.40201,0.00104,5.98201]
[1778129282145,24.07,80906.72,74.9,0.40201,0.00104,5.98201]
[1778129282154,24.07,80908.5,74.9,0.40386,0.00104,5.98916]
[1778129287635,24.07,80909.76,74.9,0.40515,0.00104,5.99407]
[1778129293677,24.06,80909.42,74.9,0.40477,0.00104,5.99264]
[1778129298712,24.06,80910.75,74.9,0.40614,0.00104,5.9978]
[1778129303748,24.05,80911.12,74.9,0.4065,0.00104,5.99916]
[1778129308000,24.05,80911.11,74.9,0.40648,0.00104,5.99907]
[1778129308759,24.04,80911.21,74.9,0.40658,0.00104,5.99944]
[1778129309369,24.04,80915.47,74.9,0.41102,0.00105,6.01562]
[1778129314824,24.04,80917.09,74.9,0.41248,0.00105,6.00506]
[1778129318852,24.04,80918.8,74.9,0.41427,0.00105,6.01123]
[1778129324373,24.04,80918.37,74.9,0.41381,0.00105,6.00965]
[1778129327658,24.04,80918.46,74.9,0.4139,0.00105,6.00996]
[1778129327709,24.04,80918.46,74.9,0.4139,0.00105,6.00996]
[1778129327759,24.03,80918.46,74.9,0.41389,0.00105,6.00993]
[1778129331239,24.03,80918.46,74.9,0.41389,0.00105,6.00993]
[1778129331340,24.04,80918.46,74.9,0.4139,0.00105,6.00996]
[1778129332701,24.03,80918.51,74.9,0.41395,0.00105,6.01013]
[1778129334757,24.03,80918.46,74.9,0.41389,0.00105,6.00993]
[1778129341006,24.04,80918.58,74.9,0.41402,0.00105,6.01039]
[1778129344592,24.04,80918.36,74.9,0.4138,0.00105,6.00961]
[1778129344849,24.04,80918.36,74.9,0.4138,0.00105,6.00963]
[1778129350069,24.04,80919.12,74.9,0.41461,0.00105,6.01239]
[1778129355148,24.04,80919.12,74.9,0.41462,0.00105,6.01242]
[1778129356111,24.04,80921.87,74.9,0.41752,0.00105,6.02209]
[1778129356468,24.04,80921.87,74.9,0.41752,0.00105,6.02209]
[1778129356863,24.04,80921.87,74.9,0.41752,0.00105,6.02209]
[1778129357913,24.04,80922.53,74.9,0.41821,0.00105,6.02437]
[1778129358125,24.04,80922.91,74.9,0.41861,0.00105,6.02567]
[1778129359259,24.04,80922.91,74.9,0.41861,0.00105,6.02567]
[1778129359273,24.05,80923.55,74.9,0.41929,0.00105,6.02786]
[1778129365174,24.05,80924.38,74.9,0.42016,0.00105,6.03064]
[1778129366727,24.04,80924.41,74.9,0.42019,0.00105,6.03074]
[1778129371216,24.04,80923.68,74.9,0.41921,0.00106,6.01181]
[1778129377355,24.04,80923.73,74.9,0.41926,0.00106,6.01197]
[1778129384767,24.05,80923.8,74.9,0.41935,0.00106,6.01225]
[1778129385006,24.05,80923.8,74.9,0.41935,0.00106,6.01225]
[1778129385107,24.05,80923.8,74.9,0.41937,0.00106,6.01231]
[1778129386321,24.05,80925.47,74.9,0.42114,0.00106,6.01791]
[1778129387477,24.06,80925.82,74.9,0.42151,0.00106,6.01908]
[1778129388335,24.06,80925.57,74.9,0.42125,0.00106,6.01827]
[1778129389342,24.06,80927.45,74.9,0.42323,0.00106,6.0244]
[1778129389826,24.06,80927.45,74.9,0.42323,0.00106,6.0244]
[1778129390129,24.06,80927.45,74.9,0.42323,0.00106,6.0244]
[1778129390349,24.06,80929.65,74.9,0.42556,0.00106,6.03139]
[1778129390978,24.06,80929.65,74.9,0.42556,0.00106,6.03139]
[1778129391557,24.06,80930.76,74.9,0.42674,0.00106,6.03486]
[1778129391622,24.06,80930.76,74.9,0.42674,0.00106,6.03486]
[1778129392363,24.06,80932.81,74.9,0.42892,0.00106,6.0411]
[1778129395067,24.06,80932.94,74.9,0.42907,0.00106,6.04153]
[1778129395384,24.07,80933.38,74.9,0.42954,0.00106,6.04286]
[1778129396607,24.07,80934.68,74.9,0.43093,0.00106,6.04671]
[1778129396610,24.07,80934.68,74.9,0.43093,0.00106,6.04671]
[1778129396704,24.07,80934.68,74.9,0.43093,0.00106,6.04671]
[1778129396743,24.07,80934.68,74.9,0.43093,0.00106,6.04671]
[1778129396856,24.07,80934.68,74.9,0.43093,0.00106,6.04671]
[1778129397398,24.07,80925.99,74.9,0.42174,0.00106,6.01979]
[1778129398463,24.07,80921.73,74.9,0.41724,0.00105,6.0054]
[1778129398759,24.07,80921.73,74.9,0.41724,0.00105,6.0054]
[1778129399414,24.07,80925.55,74.9,0.42126,0.00106,6.01831]
[1778129400767,24.07,80926.75,74.9,0.42253,0.00106,6.02224]
[1778129406464,24.07,80925.83,74.9,0.42155,0.00106,6.01921]
[1778129410761,24.06,80925.81,74.9,0.42152,0.00106,6.01913]
[1778129411759,24.06,80925.94,74.9,0.42166,0.00106,6.01955]
[1778129412265,24.06,80922.52,74.9,0.41805,0.00105,6.00806]
[1778129412507,24.06,80920.32,74.9,0.41573,0.00105,6.00041]
[1778129417542,24.06,80919.43,74.9,0.41478,0.00105,5.99721]
[1778129418937,24.06,80919.43,74.9,0.41478,0.00105,5.99721]
[1778129419077,24.06,80919.55,74.9,0.4149,0.00105,5.99762]
[1778129419629,24.06,80919.55,74.9,0.4149,0.00105,5.99762]
[1778129420033,24.06,80919.55,74.9,0.4149,0.00105,5.99762]
[1778129421103,24.06,80919.55,74.9,0.41489,0.00105,5.99759]
[1778129423420,24.05,80919.54,74.9,0.41487,0.00105,5.99751]
[1778129424513,24.05,80917.89,74.9,0.41312,0.00105,5.99154]
[1778129429626,24.05,80919.51,74.9,0.41481,0.00105,5.99733]
[1778129434828,24.04,80919.81,74.9,0.41513,0.00105,5.99839]
[1778129434929,24.04,80919.81,74.9,0.41489,0.00106,5.9818]
[1778129440703,24.04,80920.35,74.9,0.41545,0.00106,5.98367]
[1778129447352,24.04,80920.39,74.9,0.41549,0.00106,5.9838]
[1778129447368,24.03,80920.39,74.9,0.41547,0.00106,5.98376]
[1778129453794,24.02,80920.3,74.9,0.41533,0.00106,5.98328]
[1778129455479,24.02,80920.3,74.9,0.41533,0.00106,5.98328]
[1778129455759,24.02,80920.58,74.9,0.41562,0.00106,5.98425]
[1778129455817,24.02,80920.58,74.9,0.41562,0.00106,5.98425]
[1778129456472,24.02,80924.73,74.9,0.42001,0.00106,5.99854]
[1778129458124,24.02,80926.22,74.9,0.42159,0.00106,6.0035]
[1778129458865,24.02,80926.22,74.9,0.42159,0.00106,6.0035]
[1778129459431,24.02,80926.15,74.9,0.42151,0.00106,6.00326]
[1778129460228,24.02,80926.15,74.9,0.42151,0.00106,6.00326]
[1778129460303,24.01,80926.15,74.9,0.42151,0.00106,6.00325]
[1778129461850,24.01,80927.68,74.9,0.42313,0.00106,6.00825]
[1778129462936,24.01,80927.68,74.9,0.42313,0.00106,6.00825]
[1778129463036,24.01,80928.07,74.9,0.42355,0.00106,6.0095]
[1778129463891,24.01,80928.07,74.9,0.42355,0.00106,6.0095]
[1778129463992,24.01,80927.51,74.9,0.42295,0.00106,6.00768]
[1778129464572,24.01,80927.51,74.9,0.42295,0.00106,6.00768]
[1778129465130,24.01,80927.51,74.9,0.42295,0.00106,6.00768]
[1778129467900,24.01,80928.16,74.9,0.42364,0.00106,6.00977]
[1778129468376,24.01,80928.21,74.9,0.42369,0.00106,6.00992]
[1778129469695,24.01,80928.44,74.9,0.42393,0.00106,6.01065]
[1778129469990,24.01,80928.44,74.9,0.42393,0.00106,6.01065]
[1778129473427,24.0,80929.58,74.9,0.42512,0.00106,6.01422]
[1778129473521,24.0,80930.27,74.9,0.42585,0.00106,6.01637]
[1778129474942,24.0,80931.99,74.9,0.42768,0.00107,6.02168]
[1778129479977,24.0,80933.88,74.9,0.42968,0.00107,6.02734]
[1778129482759,23.99,80934.85,74.9,0.4307,0.00107,6.03018]
[1778129482829,23.99,80934.85,74.9,0.4307,0.00107,6.03018]
[1778129483364,23.99,80938.98,74.9,0.43511,0.00107,6.04192]
[1778129484006,24.0,80949.5,74.9,0.44639,0.00107,6.06852]
[1778129485013,24.0,80951.82,74.9,0.44889,0.00107,6.07373]
[1778129490073,24.01,80951.86,74.9,0.44895,0.00107,6.07386]
[1778129490759,24.01,80951.62,74.9,0.4487,0.00107,6.07335]
[1778129491055,24.01,80953.54,74.9,0.45063,0.00108,6.06115]
[1778129493468,24.02,80953.62,74.9,0.45073,0.00108,6.06133]
[1778129493483,24.02,80953.74,74.9,0.45086,0.00108,6.0616]
[1778129498173,24.04,80951.97,74.9,0.44901,0.00107,6.0579]
[1778129504053,24.07,80951.39,74.9,0.44844,0.00107,6.05673]
[1778129505302,24.07,80951.39,74.9,0.44845,0.00107,6.05675]
[1778129505324,24.07,80951.39,74.9,0.44845,0.00107,6.05675]
[1778129505403,24.08,80951.39,74.9,0.44846,0.00107,6.05677]
[1778129510188,24.1,80953.59,74.9,0.45087,0.00107,6.06159]
[1778129512760,24.11,80954.22,74.9,0.45156,0.00107,6.06294]
[1778129513209,24.11,80954.27,74.9,0.45162,0.00107,6.06306]
[1778129514216,24.11,80959.86,74.9,0.45763,0.00107,6.07397]
[1778129515223,24.12,80963.23,74.9,0.46126,0.00108,6.07988]
[1778129520373,24.13,80964.01,74.9,0.46212,0.00107,6.08121]
[1778129520759,24.14,80963.0,74.9,0.46104,0.00107,6.07954]
[1778129521432,24.14,80958.14,74.9,0.45583,0.00107,6.07085]
[1778129522272,24.14,80953.6,74.9,0.45097,0.00107,6.0618]
[1778129524286,24.15,80956.33,74.9,0.45391,0.00107,6.06738]
[1778129529321,24.17,80956.74,74.9,0.45439,0.00107,6.06825]
[1778129532527,24.18,80956.89,74.9,0.45456,0.00107,6.06856]
[1778129532551,24.18,80957.28,74.9,0.45498,0.00107,6.06933]
[1778129532761,24.18,80957.28,74.9,0.45498,0.00107,6.06933]
[1778129533349,24.18,80962.78,74.9,0.46088,0.00107,6.07928]
[1778129534362,24.19,80966.88,74.9,0.46529,0.00107,6.08584]
[1778129538390,24.2,80970.78,74.9,0.46949,0.00107,6.0914]
[1778129544306,24.21,80969.93,74.9,0.46859,0.00107,6.09027]
[1778129545535,24.21,80970.0,74.9,0.46867,0.00107,6.09037]
[1778129550932,24.23,80970.08,74.9,0.46879,0.00107,6.09051]
[1778129550962,24.23,80970.08,74.9,0.46879,0.00107,6.09051]
[1778129551855,24.24,80969.85,74.9,0.46846,0.00107,6.07388]
[1778129557435,24.25,80969.8,74.9,0.46842,0.00107,6.07383]
[1778129561551,24.26,80967.36,74.9,0.46582,0.00107,6.07037]
[1778129561759,24.26,80967.36,74.9,0.46582,0.00107,6.07037]
[1778129562558,24.26,80964.93,74.9,0.46322,0.00107,6.06665]
[1778129563565,24.26,80958.48,74.9,0.45631,0.00107,6.05551]
[1778129569735,24.28,80958.05,74.9,0.45587,0.00107,6.05474]
[1778129576624,24.29,80958.02,74.9,0.45586,0.00107,6.05472]
[1778129579680,24.31,80959.84,74.9,0.45784,0.00107,6.05814]
[1778129583708,24.32,80962.78,74.9,0.461,0.00107,6.06327]
[1778129589166,24.33,80962.64,74.9,0.46087,0.00107,6.06306]
[1778129594785,24.34,80962.3,74.9,0.46053,0.00107,6.06253]
[1778129598813,24.35,80960.2,74.9,0.45831,0.00107,6.05891]
[1778129603848,24.36,80961.07,74.9,0.45925,0.00107,6.06047]
[1778129609951,24.37,80961.42,74.9,0.45964,0.00107,6.0611]
[1778129615932,24.39,80961.31,74.9,0.45944,0.00107,6.04455]
[1778129621974,24.4,80960.36,74.9,0.45845,0.00107,6.04293]
[1778129623988,24.41,80961.73,74.9,0.45992,0.00107,6.04533]
[1778129630031,24.42,80961.91,74.9,0.46014,0.00107,6.04567]
[1778129637080,24.43,80961.5,74.9,0.45972,0.00107,6.045]
[1778129642116,24.45,80961.66,74.9,0.45991,0.00107,6.04531]
[1778129643123,24.45,80963.09,74.9,0.46144,0.00107,6.04771]
[1778129648158,24.46,80963.07,74.9,0.46143,0.00107,6.0477]
[1778129655314,24.46,80963.18,74.9,0.46156,0.00107,6.0479]
[1778129655365,24.47,80963.24,74.9,0.46164,0.00107,6.04801]
[1778129657964,24.48,80963.38,74.9,0.4618,0.00107,6.04825]
[1778129658228,24.48,80965.23,74.9,0.46377,0.00107,6.0512]
[1778129659575,24.48,80965.23,74.9,0.46377,0.00107,6.0512]
[1778129659707,24.48,80965.23,74.9,0.46377,0.00107,6.0512]
[1778129659656,24.48,80969.69,74.9,0.46853,0.00107,6.05769]
[1778129660242,24.49,80975.16,74.9,0.47437,0.00107,6.06448]
[1778129661586,24.49,80975.16,74.9,0.47437,0.00107,6.06448]
[1778129661610,24.49,80976.72,74.9,0.47604,0.00107,6.06617]
[1778129661775,24.49,80976.72,74.9,0.47604,0.00107,6.06617]
[1778129663756,24.5,80978.13,74.9,0.47755,0.00107,6.06762]
[1778129664270,24.5,80979.6,74.9,0.47913,0.00107,6.06903]
[1778129665760,24.5,80979.73,74.9,0.47927,0.00107,6.06915]
[1778129666284,24.51,80979.71,74.9,0.47925,0.00107,6.06914]
[1778129673333,24.53,80979.74,74.9,0.47924,0.00107,6.0528]
[1778129676605,24.54,80979.74,74.9,0.47925,0.00107,6.0528]
[1778129676632,24.54,80979.56,74.9,0.47906,0.00107,6.05264]
[1778129681389,24.56,80981.1,74.9,0.48072,0.00107,6.05403]
[1778129686744,24.57,80981.8,74.9,0.48148,0.00107,6.05463]
[1778129687936,24.58,80983.11,74.9,0.48288,0.00107,6.05568]
[1778129691012,24.59,80984.72,74.9,0.48461,0.00107,6.05687]
[1778129691417,24.59,80984.72,74.9,0.48461,0.00107,6.05687]
[1778129691450,24.59,80984.72,74.9,0.48461,0.00107,6.05687]
[1778129693078,24.59,80986.12,74.9,0.48611,0.00107,6.05781]
[1778129693845,24.6,80986.76,74.9,0.48679,0.00107,6.05821]
[1778129694480,24.6,80986.49,74.9,0.4865,0.00107,6.05804]
[1778129698129,24.61,80987.21,74.9,0.48728,0.00107,6.05848]
[1778129698508,24.61,80985.37,74.9,0.48531,0.00107,6.05732]
[1778129699760,24.61,80985.37,74.9,0.48531,0.00107,6.05732]
[1778129700522,24.61,80984.13,74.9,0.484,0.00107,6.05646]
[1778129705557,24.62,80982.91,74.9,0.4827,0.00107,6.05554]
[1778129709585,24.62,80981.44,74.9,0.48114,0.00107,6.05436]
[1778129713759,24.63,80980.94,74.9,0.48061,0.00107,6.05393]
[1778129713707,24.63,80979.44,74.9,0.47901,0.00106,6.05259]
[1778129714775,24.63,80971.75,74.9,0.47083,0.00106,6.0442]
[1778129714961,24.63,80971.75,74.9,0.47083,0.00106,6.0442]
[1778129715084,24.63,80971.75,74.9,0.47083,0.00106,6.0442]
[1778129715627,24.63,80964.56,74.9,0.46319,0.00106,6.03406]
[1778129715839,24.63,80964.56,74.9,0.46319,0.00106,6.03406]
[1778129721669,24.64,80962.56,74.9,0.46109,0.00106,6.03088]
[1778129727711,24.66,80962.77,74.9,0.46133,0.00106,6.03125]
[1778129729725,24.66,80961.41,74.9,0.4599,0.00106,6.02899]
[1778129735768,24.67,80961.6,74.9,0.46001,0.00106,6.01286]
[1778129736882,24.67,80961.6,74.9,0.46001,0.00106,6.01286]
[1778129737396,24.67,80961.6,74.9,0.46001,0.00106,6.01286]
[1778129737476,24.67,80961.6,74.9,0.46001,0.00106,6.01286]
[1778129737760,24.67,80961.6,74.9,0.46001,0.00106,6.01286]
[1778129737782,24.68,80950.8,74.9,0.44857,0.00106,5.99215]
[1778129738789,24.68,80947.78,74.9,0.44538,0.00106,5.98549]
[1778129740342,24.68,80948.64,74.9,0.44629,0.00106,5.98744]
[1778129740803,24.69,80947.74,74.9,0.44535,0.00106,5.98542]
[1778129742244,24.69,80947.7,74.9,0.44531,0.00106,5.98534]
[1778129742759,24.69,80947.7,74.9,0.44531,0.00106,5.98534]
[1778129742817,24.69,80952.42,74.9,0.4503,0.00106,5.99562]
[1778129743739,24.69,80952.42,74.9,0.4503,0.00106,5.99562]
[1778129743750,24.69,80952.42,74.9,0.4503,0.00106,5.99562]
[1778129743760,24.69,80952.42,74.9,0.4503,0.00106,5.99562]
[1778129743760,24.69,80952.42,74.9,0.4503,0.00106,5.99562]
[1778129743821,24.69,80952.42,74.9,0.45031,0.00106,5.99563]
[1778129744200,24.69,80956.24,74.9,0.45436,0.00106,6.00326]
[1778129744829,24.69,80956.24,74.9,0.45436,0.00106,6.00326]
[1778129745324,24.69,80956.24,74.9,0.45436,0.00106,6.00326]
[1778129745425,24.7,80961.93,74.9,0.4604,0.00106,6.01348]
[1778129745836,24.7,80961.93,74.9,0.4604,0.00106,6.01348]
[1778129751592,24.71,80963.32,74.9,0.46189,0.00106,6.01578]
[1778129751745,24.71,80963.32,74.9,0.46189,0.00106,6.01578]
[1778129751814,24.71,80964.07,74.9,0.46269,0.00106,6.01699]
[1778129754727,24.71,80963.73,74.9,0.46234,0.00106,6.01646]
[1778129754762,24.71,80963.73,74.9,0.46234,0.00106,6.01646]
[1778129754757,24.72,80963.7,74.9,0.46232,0.00106,6.01642]
[1778129754976,24.72,80963.7,74.9,0.46232,0.00106,6.01642]
[1778129755740,24.72,80961.08,74.9,0.45954,0.00106,6.01211]
[1778129756469,24.72,80956.97,74.9,0.45519,0.00106,6.00475]
[1778129757785,24.73,80954.88,74.9,0.45298,0.00106,6.00073]
[1778129762987,24.74,80955.91,74.9,0.4541,0.00106,6.00278]
[1778129763014,24.74,80955.79,74.9,0.45398,0.00106,6.00256]
[1778129763964,24.75,80958.17,74.9,0.4565,0.00106,6.00704]
[1778129768999,24.76,80958.2,74.9,0.45656,0.00106,6.00713]
[1778129773296,24.77,80958.1,74.9,0.45646,0.00106,6.00697]
[1778129773844,24.77,80958.1,74.9,0.45646,0.00106,6.00697]
[1778129773397,24.77,80958.1,74.9,0.45647,0.00106,6.00698]
[1778129775426,24.77,80953.56,74.9,0.45168,0.00106,5.99827]
[1778129776164,24.77,80952.17,74.9,0.45022,0.00105,5.99544]
[1778129776986,24.77,80952.17,74.9,0.45022,0.00105,5.99544]
[1778129779494,24.78,80952.4,74.9,0.45047,0.00105,5.99593]
[1778129779572,24.78,80952.4,74.9,0.45048,0.00105,5.99594]
[1778129783626,24.78,80952.45,74.9,0.45054,0.00105,5.99606]
[1778129783803,24.79,80952.45,74.9,0.45054,0.00105,5.99607]
[1778129789139,24.8,80952.43,74.9,0.45055,0.00105,5.99608]
[1778129794175,24.81,80952.6,74.9,0.45061,0.00106,5.97989]
[1778129799210,24.82,80952.88,74.9,0.45093,0.00106,5.9805]
[1778129809929,24.82,80952.95,74.9,0.451,0.00106,5.98065]
[1778129818169,24.85,80952.92,74.9,0.45103,0.00105,5.98069]
[1778129823378,24.87,80952.97,74.9,0.45112,0.00105,5.98087]
[1778129828413,24.88,80952.46,74.9,0.4506,0.00105,5.97987]
[1778129834776,24.88,80952.8,74.9,0.45097,0.00105,5.98057]
[1778129835478,24.89,80952.84,74.9,0.45102,0.00105,5.98069]
[1778129836470,24.89,80955.98,74.9,0.45434,0.00105,5.98687]
[1778129837476,24.9,80959.16,74.9,0.4577,0.00105,5.99271]
[1778129841936,24.9,80959.67,74.9,0.45824,0.00105,5.99361]
[1778129842028,24.9,80959.67,74.9,0.45824,0.00105,5.99361]
[1778129847344,24.9,80959.67,74.9,0.45824,0.00105,5.99361]
[1778129847387,24.9,80959.67,74.9,0.45824,0.00105,5.99361]
[1778129848553,24.91,80963.03,74.9,0.46181,0.00106,5.99927]
[1778129850567,24.92,80965.11,74.9,0.46401,0.00106,6.00252]
[1778129851514,24.92,80965.11,74.9,0.46401,0.00106,6.00252]
[1778129851574,24.92,80966.85,74.9,0.46575,0.00106,5.98854]
[1778129854313,24.93,80967.34,74.9,0.46628,0.00106,5.98925]
[1778129854595,24.93,80968.62,74.9,0.46764,0.00106,5.99104]
[1778129856320,24.93,80968.91,74.9,0.46795,0.00106,5.99144]
[1778129861646,24.94,80967.7,74.9,0.46668,0.00106,5.98979]
[1778129865674,24.94,80969.76,74.9,0.46886,0.00106,5.9926]
[1778129870709,24.95,80969.26,74.9,0.46834,0.00106,5.99195]
[1778129875744,24.96,80969.52,74.9,0.46863,0.00106,5.99231]
[1778129880779,24.97,80969.1,74.9,0.46819,0.00106,5.99176]
[1778129885793,24.97,80969.15,74.9,0.46825,0.00106,5.99183]
[1778129886201,24.97,80969.15,74.9,0.46826,0.00106,5.99184]
[1778129886569,24.97,80969.15,74.9,0.46826,0.00106,5.99184]
[1778129886822,24.98,80960.43,74.9,0.45906,0.00105,5.97855]
[1778129889412,24.98,80959.75,74.9,0.45835,0.00105,5.97739]
[1778129889758,24.98,80959.75,74.9,0.45835,0.00105,5.97739]
[1778129889843,24.99,80962.19,74.9,0.46093,0.00105,5.98151]
[1778129890850,24.99,80965.04,74.9,0.46394,0.00106,5.986]
[1778129896892,25.0,80965.59,74.9,0.46454,0.00105,5.98686]
[1778129899057,25.01,80965.8,74.9,0.46477,0.00105,5.98717]
[1778129901927,25.02,80969.19,74.9,0.46836,0.00106,5.99196]
[1778129902934,25.02,80967.9,74.9,0.467,0.00105,5.9902]
[1778129906759,25.03,80968.33,74.9,0.46746,0.00105,5.99081]
[1778129906791,25.03,80968.33,74.9,0.46746,0.00105,5.99081]
[1778129906962,25.03,80967.81,74.9,0.46692,0.00105,5.9901]
[1778129907969,25.03,80966.23,74.9,0.46526,0.00105,5.98785]
[1778129908976,25.03,80963.75,74.9,0.46265,0.00105,5.98411]
[1778129909792,25.03,80963.75,74.9,0.46265,0.00105,5.98411]
[1778129909983,25.04,80961.14,74.9,0.4599,0.00105,5.9799]
[1778129915018,25.05,80962.91,74.9,0.46167,0.00106,5.9662]
[1778129917611,25.05,80962.99,74.9,0.46176,0.00106,5.96633]
[1778129920759,25.05,80962.64,74.9,0.4614,0.00105,5.96578]
[1778129920860,25.06,80963.01,74.9,0.4618,0.00105,5.96638]
[1778129921060,25.06,80964.8,74.9,0.46368,0.00106,5.96917]
[1778129926095,25.07,80966.78,74.9,0.4658,0.00106,5.97212]
[1778129929116,25.08,80968.09,74.9,0.46719,0.00106,5.97398]
[1778129934131,25.09,80968.81,74.9,0.46796,0.00105,5.97497]
[1778129940797,25.1,80969.23,74.9,0.46842,0.00105,5.97555]
[1778129941200,25.1,80971.67,74.9,0.471,0.00105,5.97868]
[1778129945285,25.11,80972.85,74.9,0.47225,0.00105,5.9801]
[1778129952277,25.12,80973.87,74.9,0.47334,0.00105,5.98129]
[1778129957312,25.12,80973.38,74.9,0.47283,0.00105,5.98074]
[1778129962347,25.13,80973.92,74.9,0.4734,0.00105,5.98136]
[1778129968389,25.14,80974.48,74.9,0.474,0.00105,5.982]
[1778129973424,25.14,80974.45,74.9,0.4739,0.00106,5.96535]
[1778129975438,25.14,80975.74,74.9,0.47526,0.00106,5.96675]
[1778129980473,25.15,80976.89,74.9,0.47648,0.00106,5.96794]
[1778129985508,25.16,80977.45,74.9,0.47708,0.00106,5.9685]
[1778129987522,25.16,80975.56,74.9,0.47509,0.00106,5.96657]
[1778129992557,25.17,80975.14,74.9,0.47465,0.00106,5.96613]
[1778129993862,25.17,80975.14,74.9,0.47465,0.00106,5.96613]
[1778129994033,25.17,80975.14,74.9,0.47465,0.00106,5.96613]
[1778129999606,25.17,80975.1,74.9,0.47462,0.00106,5.96609]
[1778130001313,25.17,80975.08,74.9,0.4746,0.00106,5.96607]
[1778130002231,25.18,80975.17,74.9,0.47469,0.00106,5.96617]
[1778130005030,25.18,80975.37,74.9,0.47491,0.00106,5.96639]
[1778130005649,25.18,80971.17,74.9,0.47048,0.00105,5.96153]
[1778130006908,25.18,80968.3,74.9,0.46745,0.00105,5.95779]
[1778130010684,25.19,80970.54,74.9,0.46983,0.00105,5.96075]
[1778130011691,25.19,80972.51,74.9,0.4719,0.00105,5.96317]
[1778130014215,25.19,80973.05,74.9,0.47248,0.00105,5.96381]
[1778130014311,25.19,80973.05,74.9,0.47248,0.00105,5.96381]
[1778130014465,25.19,80973.05,74.9,0.47248,0.00105,5.96381]
[1778130014712,25.19,80976.91,74.9,0.47655,0.00105,5.968]
[1778130015719,25.2,80979.13,74.9,0.47889,0.00106,5.97012]
[1778130016726,25.2,80980.48,74.9,0.48032,0.00106,5.97132]
[1778130018088,25.2,80980.48,74.9,0.48032,0.00106,5.97132]
[1778130018759,25.2,80980.48,74.9,0.48032,0.00106,5.97132]
[1778130018950,25.2,80980.48,74.9,0.48032,0.00106,5.97132]
[1778130018961,25.2,80980.48,74.9,0.48032,0.00106,5.97132]
[1778130018998,25.2,80980.48,74.9,0.48032,0.00106,5.97132]
[1778130019101,25.2,80982.86,74.9,0.48283,0.00106,5.97323]
[1778130019747,25.2,80989.45,74.9,0.48979,0.00106,5.9773]
[1778130021120,25.21,80989.87,74.9,0.49023,0.00106,5.97749]
[1778130026797,25.21,80989.79,74.9,0.49015,0.00106,5.97746]
[1778130031831,25.22,80989.24,74.9,0.48954,0.00106,5.96056]
[1778130035008,25.22,80989.15,74.9,0.48945,0.00106,5.96051]
[1778130035015,25.22,80989.15,74.9,0.48945,0.00106,5.96051]
[1778130035132,25.22,80989.93,74.9,0.49027,0.00106,5.96089]
[1778130035142,25.22,80989.93,74.9,0.49027,0.00106,5.96089]
[1778130035256,25.22,80989.93,74.9,0.49027,0.00106,5.96089]
[1778130035859,25.22,80998.99,74.9,0.49986,0.00106,5.96333]
[1778130037407,25.22,81000.06,74.9,0.50099,0.00106,5.96339]
[1778130041901,25.23,81002.04,74.9,0.50309,0.00106,5.96337]
[1778130045347,25.24,81001.43,74.9,0.50244,0.00106,5.96339]
[1778130045664,25.24,81001.43,74.9,0.50244,0.00106,5.96339]
[1778130045759,25.24,81001.43,74.9,0.50244,0.00106,5.96339]
[1778130045815,25.24,81001.43,74.9,0.50244,0.00106,5.96339]
[1778130045867,25.24,81001.43,74.9,0.50244,0.00106,5.96339]
[1778130045998,25.24,81001.43,74.9,0.50244,0.00106,5.96339]
[1778130046094,25.24,81002.16,74.9,0.50321,0.00106,5.96337]
[1778130046759,25.24,81002.16,74.9,0.50321,0.00106,5.96337]
[1778130046936,25.24,81012.69,74.9,0.51435,0.00106,5.96048]
[1778130047943,25.24,81015.99,74.9,0.51783,0.00106,5.95862]
[1778130049006,25.24,81015.99,74.9,0.51783,0.00106,5.95862]
[1778130050082,25.24,81023.56,74.9,0.52582,0.00105,5.95264]
[1778130051941,25.24,81022.46,74.9,0.52466,0.00105,5.95366]
[1778130051972,25.24,81026.42,74.9,0.52883,0.00105,5.94976]
[1778130055996,25.25,81026.53,74.9,0.52894,0.00105,5.94965]
[1778130056151,25.25,81026.76,74.9,0.52918,0.00105,5.94941]
[1778130058014,25.26,81025.08,74.9,0.5274,0.00105,5.95117]
[1778130063052,25.28,81025.93,74.9,0.52828,0.00105,5.95031]
[1778130064375,25.28,81025.77,74.9,0.52811,0.00105,5.95048]
[1778130065066,25.28,81028.67,74.9,0.53116,0.00105,5.94731]
[1778130066073,25.28,81030.54,74.9,0.53312,0.00105,5.94507]
[1778130070102,25.29,81032.21,74.9,0.53487,0.00105,5.94296]
[1778130074564,25.29,81031.79,74.9,0.53443,0.00105,5.94351]
[1778130075137,25.29,81031.46,74.9,0.53408,0.00105,5.94393]
[1778130076792,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130076795,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130076913,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130076922,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130076965,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130077035,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130077041,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130077163,25.29,81032.14,74.9,0.53479,0.00105,5.94306]
[1778130077151,25.29,81037.07,74.9,0.53997,0.00105,5.93616]
[1778130077661,25.29,81037.07,74.9,0.53997,0.00105,5.93616]
[1778130077759,25.29,81037.07,74.9,0.53997,0.00105,5.93616]
[1778130078158,25.29,81034.97,74.9,0.53777,0.00105,5.93922]
[1778130079165,25.3,81033.29,74.9,0.536,0.00105,5.94155]
[1778130080749,25.3,81033.41,74.9,0.53612,0.00105,5.94139]
[1778130084594,25.31,81033.26,74.9,0.53595,0.00105,5.94161]
[1778130084656,25.31,81033.26,74.9,0.53595,0.00105,5.94161]
[1778130084675,25.31,81033.26,74.9,0.53595,0.00105,5.94161]
[1778130084760,25.31,81033.26,74.9,0.53595,0.00105,5.94161]
[1778130085082,25.31,81033.26,74.9,0.53595,0.00105,5.94161]
[1778130085134,25.31,81031.32,74.9,0.53391,0.00105,5.94414]
[1778130085336,25.31,81031.32,74.9,0.53391,0.00105,5.94414]
[1778130085386,25.31,81023.0,74.9,0.52516,0.00105,5.95323]
[1778130086552,25.32,81020.49,74.9,0.52252,0.00105,5.9554]
[1778130090338,25.32,81020.37,74.9,0.52239,0.00105,5.95551]
[1778130090341,25.32,81020.37,74.9,0.52239,0.00105,5.95551]
[1778130090759,25.32,81020.37,74.9,0.52239,0.00105,5.95551]
[1778130090783,25.33,81020.53,74.9,0.52255,0.00105,5.95538]
[1778130092026,25.33,81017.84,74.9,0.51977,0.00106,5.94072]
[1778130092998,25.33,81012.65,74.9,0.51429,0.00106,5.94383]
[1778130093752,25.33,81012.65,74.9,0.51429,0.00106,5.94383]
[1778130096564,25.35,81011.41,74.9,0.51298,0.00106,5.94441]
[1778130098145,25.35,81010.84,74.9,0.51237,0.00106,5.94465]
[1778130098157,25.35,81010.24,74.9,0.51174,0.00106,5.9449]
[1778130098361,25.35,81010.24,74.9,0.51174,0.00106,5.9449]
[1778130098727,25.35,81010.24,74.9,0.51174,0.00106,5.9449]
[1778130098761,25.35,81010.24,74.9,0.51174,0.00106,5.9449]
[1778130099086,25.36,81003.85,74.9,0.50499,0.00106,5.94654]
[1778130099957,25.36,80996.85,74.9,0.49761,0.00106,5.94638]
[1778130100852,25.36,80996.85,74.9,0.49761,0.00106,5.94638]
[1778130100884,25.36,80993.4,74.9,0.49397,0.00106,5.94555]
[1778130102934,25.36,80992.76,74.9,0.49329,0.00106,5.94535]
[1778130103159,25.36,80992.76,74.9,0.49329,0.00106,5.94535]
[1778130103759,25.36,80993.57,74.9,0.49415,0.00106,5.94561]
[1778130103860,25.36,80998.2,74.9,0.49903,0.00106,5.94657]
[1778130104480,25.36,81003.31,74.9,0.50442,0.00106,5.9466]
[1778130106083,25.36,81006.96,74.9,0.50827,0.00105,5.94595]
[1778130108707,25.36,81007.7,74.9,0.50905,0.00105,5.94575]
[1778130108715,25.36,81007.7,74.9,0.50905,0.00105,5.94575]
[1778130108860,25.36,81007.7,74.9,0.50905,0.00105,5.94575]
[1778130109555,25.37,81007.68,74.9,0.50903,0.00105,5.94576]
[1778130109801,25.37,81007.68,74.9,0.50903,0.00105,5.94576]
[1778130110017,25.36,81013.98,74.9,0.51568,0.00105,5.94315]
[1778130110386,25.37,81026.85,74.9,0.52923,0.00105,5.93272]
[1778130111396,25.37,81029.21,74.9,0.53171,0.00105,5.93006]
[1778130114417,25.37,81027.6,74.9,0.53001,0.00105,5.93191]
[1778130119452,25.38,81028.06,74.9,0.53048,0.00105,5.9314]
[1778130120501,25.38,81028.06,74.9,0.53048,0.00105,5.9314]
[1778130121466,25.38,81031.42,74.9,0.53401,0.00105,5.92739]
[1778130126562,25.39,81031.21,74.9,0.53378,0.00105,5.92767]
[1778130126588,25.39,81031.82,74.9,0.53442,0.00105,5.9269]
[1778130127949,25.39,81033.52,74.9,0.5362,0.00105,5.92466]
[1778130128515,25.39,81034.75,74.9,0.53749,0.00105,5.92298]
[1778130129522,25.4,81037.65,74.9,0.54053,0.00105,5.91875]
[1778130132294,25.4,81038.69,74.9,0.54162,0.00105,5.91716]
[1778130132298,25.4,81038.69,74.9,0.54162,0.00105,5.91716]
[1778130132800,25.4,81039.69,74.9,0.54266,0.00105,5.91558]
[1778130133551,25.4,81041.8,74.9,0.54487,0.00105,5.91212]
[1778130135565,25.41,81043.16,74.9,0.54628,0.00105,5.9098]
[1778130138547,25.41,81043.95,74.9,0.54711,0.00105,5.90842]
[1778130138673,25.41,81043.95,74.9,0.54711,0.00105,5.90842]
[1778130138695,25.41,81043.95,74.9,0.54711,0.00105,5.90842]
[1778130138882,25.41,81043.95,74.9,0.54711,0.00105,5.90842]
[1778130138985,25.41,81043.95,74.9,0.54711,0.00105,5.90842]
[1778130139100,25.41,81045.9,74.9,0.54914,0.00104,5.90489]
[1778130139766,25.41,81056.21,74.9,0.5599,0.00104,5.88365]
[1778130141010,25.41,81056.21,74.9,0.5599,0.00104,5.88365]
[1778130141015,25.41,81056.21,74.9,0.5599,0.00104,5.88365]
[1778130141021,25.41,81060.89,74.9,0.56476,0.00104,5.8726]
[1778130141608,25.41,81060.89,74.9,0.56476,0.00104,5.8726]
[1778130141626,25.41,81057.56,74.9,0.56129,0.00104,5.88057]
[1778130142759,25.41,81057.56,74.9,0.56129,0.00104,5.88057]
[1778130142810,25.41,81053.92,74.9,0.5575,0.00104,5.88876]
[1778130144154,25.41,81053.92,74.9,0.5575,0.00104,5.88876]
[1778130145654,25.42,81056.21,74.9,0.55987,0.00104,5.88371]
[1778130147102,25.42,81056.21,74.9,0.55987,0.00104,5.88371]
[1778130147177,25.42,81058.82,74.9,0.56258,0.00104,5.87767]
[1778130148784,25.42,81058.83,74.9,0.56259,0.00104,5.87766]
[1778130148886,25.42,81058.79,74.9,0.56254,0.00104,5.87776]
[1778130149684,25.42,81058.79,74.9,0.56254,0.00104,5.87776]
[1778130154717,25.44,81059.56,74.9,0.56348,0.00104,5.85907]
[1778130155496,25.44,81059.56,74.9,0.56348,0.00104,5.85907]
[1778130155939,25.44,81059.56,74.9,0.56348,0.00104,5.85907]
[1778130156563,25.44,81059.47,74.9,0.56338,0.00104,5.8593]
[1778130157024,25.44,81059.47,74.9,0.56338,0.00104,5.8593]
[1778130157033,25.44,81058.68,74.9,0.56255,0.00104,5.8612]
[1778130158761,25.45,81058.6,74.9,0.56246,0.00104,5.8614]
[1778130158862,25.45,81056.55,74.9,0.56032,0.00104,5.86617]
[1778130159752,25.45,81059.26,74.9,0.56314,0.00104,5.85985]
[1778130161002,25.45,81059.26,74.9,0.56314,0.00104,5.85985]
[1778130161004,25.45,81059.26,74.9,0.56314,0.00104,5.85985]
[1778130161034,25.45,81059.72,74.9,0.56361,0.00104,5.85876]
[1778130164063,25.46,81059.9,74.9,0.56379,0.00104,5.85836]
[1778130165356,25.46,81058.84,74.9,0.56267,0.00104,5.86092]
[1778130165794,25.46,81059.99,74.9,0.56386,0.00104,5.85818]
[1778130170829,25.48,81059.35,74.9,0.56317,0.00104,5.85979]
[1778130171938,25.48,81059.35,74.9,0.56317,0.00104,5.85979]
[1778130172215,25.48,81059.35,74.9,0.56317,0.00104,5.85979]
[1778130172265,25.48,81059.35,74.9,0.56317,0.00104,5.85979]
[1778130172260,25.48,81059.49,74.9,0.56331,0.00104,5.85946]
[1778130172513,25.48,81059.49,74.9,0.56331,0.00104,5.85946]
[1778130172843,25.48,81057.04,74.9,0.56076,0.00104,5.86522]
[1778130173850,25.48,81052.49,74.9,0.55601,0.00104,5.87526]
[1778130175582,25.49,81052.72,74.9,0.55624,0.00104,5.87479]
[1778130175864,25.49,81053.26,74.9,0.5568,0.00104,5.87365]
[1778130179709,25.5,81052.5,74.9,0.55599,0.00104,5.8753]
[1778130179711,25.5,81052.5,74.9,0.55599,0.00104,5.8753]
[1778130179787,25.5,81052.5,74.9,0.55598,0.00104,5.87531]
[1778130183823,25.51,81052.2,74.9,0.55565,0.00104,5.87598]
[1778130183920,25.51,81054.2,74.9,0.55773,0.00104,5.87173]
[1778130187096,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187103,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187134,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187152,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187168,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187177,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187235,25.52,81053.48,74.9,0.55697,0.00104,5.87331]
[1778130187267,25.52,81053.63,74.9,0.55712,0.00104,5.873]
[1778130187517,25.52,81053.63,74.9,0.55712,0.00104,5.873]
[1778130187948,25.52,81059.38,74.9,0.56309,0.00104,5.85998]
[1778130189182,25.52,81059.38,74.9,0.56309,0.00104,5.85998]
[1778130189228,25.53,81060.84,74.9,0.5646,0.00104,5.85648]
[1778130190869,25.53,81061.06,74.9,0.56482,0.00104,5.85596]
[1778130190975,25.53,81061.06,74.9,0.56482,0.00104,5.85596]
[1778130190999,25.53,81061.06,74.9,0.56482,0.00104,5.85596]
[1778130191076,25.53,81060.75,74.9,0.56449,0.00104,5.85673]
[1778130191977,25.53,81052.85,74.9,0.55628,0.00104,5.87471]
[1778130195032,25.54,81052.92,74.9,0.55634,0.00104,5.87459]
[1778130195043,25.54,81052.92,74.9,0.55634,0.00104,5.87459]
[1778130195300,25.54,81052.32,74.9,0.55572,0.00104,5.87586]
[1778130196197,25.54,81052.32,74.9,0.55572,0.00104,5.87586]
[1778130196222,25.54,81050.8,74.9,0.55413,0.00104,5.87901]
[1778130199022,25.55,81051.68,74.9,0.55504,0.00104,5.87722]
[1778130199047,25.55,81051.68,74.9,0.55504,0.00104,5.87722]
[1778130199098,25.55,81051.68,74.9,0.55504,0.00104,5.87722]
[1778130199123,25.55,81051.57,74.9,0.55492,0.00104,5.87746]
[1778130200315,25.55,81051.57,74.9,0.55492,0.00104,5.87746]
[1778130200043,25.55,81053.9,74.9,0.55734,0.00104,5.87255]
[1778130201050,25.55,81055.65,74.9,0.55915,0.00104,5.86872]
[1778130206085,25.56,81056.15,74.9,0.55965,0.00104,5.86764]
[1778130206759,25.56,81056.15,74.9,0.55965,0.00104,5.86764]
[1778130207092,25.56,81059.35,74.9,0.56297,0.00104,5.86026]
[1778130207836,25.56,81059.35,74.9,0.56297,0.00104,5.86026]
[1778130208099,25.56,81060.54,74.9,0.5642,0.00104,5.85742]
[1778130208882,25.56,81060.54,74.9,0.5642,0.00104,5.85742]
[1778130208887,25.56,81060.54,74.9,0.5642,0.00104,5.85742]
[1778130209106,25.56,81062.63,74.9,0.56636,0.00103,5.8523]
[1778130212295,25.57,81062.46,74.9,0.56634,0.00104,5.83576]
[1778130213843,25.57,81063.35,74.9,0.56726,0.00104,5.83353]
[1778130213940,25.57,81063.35,74.9,0.56726,0.00104,5.83353]
[1778130213945,25.57,81063.35,74.9,0.56726,0.00104,5.83353]
[1778130214141,25.58,81066.25,74.9,0.57026,0.00104,5.82604]
[1778130214699,25.58,81066.25,74.9,0.57026,0.00104,5.82604]
[1778130215149,25.58,81072.61,74.9,0.57683,0.00103,5.80842]
[1778130216572,25.58,81072.74,74.9,0.57696,0.00103,5.80805]
[1778130217162,25.58,81073.96,74.9,0.57821,0.00103,5.8045]
[1778130218187,25.58,81073.96,74.9,0.57821,0.00103,5.8045]
[1778130218209,25.58,81073.96,74.9,0.57821,0.00103,5.8045]
[1778130218272,25.58,81073.96,74.9,0.57821,0.00103,5.8045]
[1778130218297,25.58,81073.96,74.9,0.57821,0.00103,5.8045]
[1778130218311,25.58,81073.96,74.9,0.57821,0.00103,5.8045]
[1778130218279,25.58,81072.04,74.9,0.57623,0.00103,5.8101]
[1778130218468,25.58,81072.04,74.9,0.57623,0.00103,5.8101]
[1778130218761,25.58,81072.04,74.9,0.57623,0.00103,5.8101]
[1778130218791,25.58,81072.04,74.9,0.57623,0.00103,5.8101]
[1778130218907,25.58,81072.04,74.9,0.57623,0.00103,5.8101]
[1778130219047,25.58,81072.04,74.9,0.57623,0.00103,5.8101]
[1778130219176,25.58,81078.65,74.9,0.58304,0.00103,5.79026]
[1778130220555,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220559,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220718,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220726,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220748,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220751,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220766,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130220997,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130221001,25.58,81077.83,74.9,0.58219,0.00103,5.79283]
[1778130221190,25.58,81070.43,74.9,0.57456,0.00103,5.81469]
[1778130222197,25.59,81064.88,74.9,0.56881,0.00104,5.8297]
[1778130223210,25.59,81064.88,74.9,0.56881,0.00104,5.8297]
[1778130225362,25.59,81064.99,74.9,0.56891,0.00104,5.82947]
[1778130226225,25.6,81064.4,74.9,0.56829,0.00104,5.83101]
[1778130229246,25.6,81063.28,74.9,0.56711,0.00104,5.83391]
[1778130230253,25.61,81064.73,74.9,0.5686,0.00103,5.83022]
[1778130234281,25.62,81063.54,74.9,0.56735,0.00103,5.83333]
[1778130239316,25.63,81063.63,74.9,0.56741,0.00103,5.83318]
[1778130240998,25.63,81063.6,74.9,0.56737,0.00103,5.83327]
[1778130241021,25.63,81063.6,74.9,0.56737,0.00103,5.83328]
[1778130243344,25.64,81064.78,74.9,0.56857,0.00103,5.8303]
[1778130248451,25.65,81064.19,74.9,0.56794,0.00103,5.83188]
[1778130248842,25.65,81064.19,74.9,0.56794,0.00103,5.83188]
[1778130249166,25.65,81064.5,74.9,0.56825,0.00103,5.83112]
[1778130250294,25.66,81059.55,74.9,0.56312,0.00104,5.84334]
[1778130251000,25.66,81059.55,74.9,0.56312,0.00104,5.84334]
[1778130251101,25.66,81056.14,74.9,0.55959,0.00104,5.85119]
[1778130251400,25.66,81053.99,74.9,0.55736,0.00104,5.8559]
[1778130253414,25.66,81052.91,74.9,0.55622,0.00104,5.85822]
[1778130256435,25.67,81051.8,74.9,0.55505,0.00104,5.86058]
[1778130258096,25.67,81051.8,74.9,0.55505,0.00104,5.86058]
[1778130258190,25.68,81051.23,74.9,0.55445,0.00104,5.86177]
[1778130260311,25.68,81051.02,74.9,0.55423,0.00104,5.86219]
[1778130260463,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261606,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261616,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261628,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261662,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261674,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261759,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130261946,25.69,81051.6,74.9,0.55481,0.00104,5.86105]
[1778130262048,25.69,81051.68,74.9,0.55489,0.00104,5.8609]
[1778130262477,25.69,81056.48,74.9,0.55986,0.00104,5.8506]
[1778130263484,25.69,81060.12,74.9,0.56363,0.00103,5.84218]
[1778130267512,25.7,81059.06,74.9,0.56252,0.00103,5.84472]
[1778130270997,25.7,81059.04,74.9,0.56249,0.00103,5.84478]
[1778130273337,25.7,81060.23,74.9,0.56388,0.00104,5.82496]
[1778130275568,25.71,81058.12,74.9,0.56168,0.00104,5.82996]
[1778130276565,25.71,81058.12,74.9,0.56168,0.00104,5.82996]
[1778130276574,25.71,81058.12,74.9,0.56168,0.00104,5.82996]
[1778130276575,25.71,81062.82,74.9,0.56654,0.00103,5.8187]
[1778130277582,25.72,81064.25,74.9,0.56801,0.00103,5.81511]
[1778130281610,25.73,81062.81,74.9,0.5665,0.00103,5.81881]
[1778130282617,25.73,81063.86,74.9,0.56757,0.00103,5.81619]
[1778130283760,25.73,81063.86,74.9,0.56757,0.00103,5.81619]
[1778130283764,25.73,81063.86,74.9,0.56757,0.00103,5.81619]
[1778130283791,25.73,81063.86,74.9,0.56757,0.00103,5.81619]
[1778130284301,25.73,81063.93,74.9,0.56764,0.00103,5.81603]
[1778130284631,25.73,81069.58,74.9,0.57346,0.00103,5.80111]
[1778130285638,25.74,81070.98,74.9,0.5749,0.00103,5.79723]
[1778130286645,25.74,81069.39,74.9,0.57326,0.00103,5.80165]
[1778130287652,25.74,81070.51,74.9,0.57441,0.00103,5.79856]
[1778130290997,25.74,81071.22,74.9,0.57514,0.00103,5.79658]
[1778130291016,25.74,81071.34,74.9,0.57526,0.00103,5.79625]
[1778130292590,25.74,81072.01,74.9,0.57595,0.00103,5.79437]
[1778130292687,25.74,81073.5,74.9,0.57748,0.00103,5.7901]
[1778130294290,25.74,81073.5,74.9,0.57748,0.00103,5.7901]
[1778130295245,25.75,81076.17,74.9,0.58021,0.00103,5.78224]
[1778130295708,25.75,81077.74,74.9,0.58182,0.00103,5.7775]
[1778130297234,25.75,81080.59,74.9,0.58473,0.00102,5.76864]
[1778130297733,25.75,81080.59,74.9,0.58473,0.00102,5.76864]
[1778130298134,25.75,81085.59,74.9,0.58983,0.00102,5.75234]
[1778130300997,25.75,81085.91,74.9,0.59015,0.00102,5.7513]
[1778130301098,25.76,81085.87,74.9,0.59009,0.00102,5.75151]
[1778130306565,25.78,81085.82,74.9,0.58998,0.00102,5.75185]
[1778130306786,25.78,81086.98,74.9,0.59115,0.00102,5.74797]
[1778130308730,25.78,81086.98,74.9,0.59115,0.00102,5.74797]
[1778130308833,25.78,81086.98,74.9,0.59115,0.00102,5.74797]
[1778130308934,25.78,81086.34,74.9,0.59049,0.00102,5.75017]
[1778130309550,25.78,81086.34,74.9,0.59049,0.00102,5.75017]
[1778130309807,25.78,81085.93,74.9,0.59007,0.00102,5.75157]
[1778130310785,25.78,81085.93,74.9,0.59007,0.00102,5.75157]
[1778130311518,25.78,81085.87,74.9,0.59,0.00102,5.75178]
[1778130311944,25.78,81085.87,74.9,0.59,0.00102,5.75178]
[1778130311962,25.78,81085.87,74.9,0.59,0.00102,5.75178]
[1778130312404,25.78,81085.87,74.9,0.59,0.00102,5.75178]
[1778130312263,25.79,81082.48,74.9,0.58654,0.00102,5.76297]
[1778130312828,25.79,81079.26,74.9,0.58324,0.00102,5.7732]
[1778130313641,25.79,81079.26,74.9,0.58324,0.00102,5.7732]
[1778130314237,25.79,81078.08,74.9,0.58203,0.00102,5.77687]
[1778130314969,25.79,81078.08,74.9,0.58203,0.00102,5.77687]
[1778130315073,25.79,81077.4,74.9,0.58133,0.00102,5.77897]
[1778130315707,25.79,81077.4,74.9,0.58133,0.00102,5.77897]
[1778130315849,25.79,81078.43,74.9,0.58237,0.00102,5.77583]
[1778130317340,25.79,81078.43,74.9,0.58237,0.00102,5.77583]
[1778130318508,25.8,81079.38,74.9,0.58334,0.00102,5.77292]
[1778130318602,25.8,81079.38,74.9,0.58334,0.00102,5.77292]
[1778130318656,25.8,81079.38,74.9,0.58334,0.00102,5.77292]
[1778130318870,25.8,81081.07,74.9,0.58506,0.00102,5.76763]
[1778130319496,25.8,81081.07,74.9,0.58506,0.00102,5.76763]
[1778130319499,25.8,81081.07,74.9,0.58506,0.00102,5.76763]
[1778130319825,25.8,81081.07,74.9,0.58506,0.00102,5.76763]
[1778130319877,25.8,81080.25,74.9,0.58422,0.00102,5.77024]
[1778130321620,25.8,81079.47,74.9,0.58341,0.00102,5.77269]
[1778130321891,25.8,81080.03,74.9,0.58398,0.00102,5.77096]
[1778130325971,25.81,81080.56,74.9,0.58451,0.00102,5.76934]
[1778130326003,25.81,81084.33,74.9,0.58835,0.00102,5.7572]
[1778130330253,25.82,81083.63,74.9,0.58761,0.00102,5.75957]
[1778130331266,25.82,81083.96,74.9,0.58794,0.00102,5.75852]
[1778130331368,25.82,81082.67,74.9,0.58686,0.00102,5.74548]
[1778130332129,25.82,81082.67,74.9,0.58686,0.00102,5.74548]
[1778130332174,25.82,81085.47,74.9,0.58971,0.00102,5.73628]
[1778130332968,25.83,81086.4,74.9,0.59065,0.00102,5.73318]
[1778130335430,25.83,81086.37,74.9,0.59061,0.00102,5.73332]
[1778130335759,25.83,81086.41,74.9,0.59064,0.00102,5.73321]
[1778130335989,25.84,81086.81,74.9,0.59104,0.00102,5.73189]
[1778130336565,25.84,81086.81,74.9,0.59104,0.00102,5.73189]
[1778130336996,25.84,81088.45,74.9,0.5927,0.00102,5.72631]
[1778130341285,25.84,81088.2,74.9,0.59244,0.00102,5.72719]
[1778130341288,25.84,81088.2,74.9,0.59244,0.00102,5.72719]
[1778130341330,25.84,81088.2,74.9,0.59244,0.00102,5.72719]
[1778130341386,25.84,81088.16,74.9,0.5924,0.00102,5.72734]
[1778130342761,25.84,81087.96,74.9,0.59219,0.00102,5.72803]
[1778130342769,25.84,81087.96,74.9,0.59219,0.00102,5.72803]
[1778130342792,25.84,81087.96,74.9,0.59219,0.00102,5.72803]
[1778130342804,25.84,81087.96,74.9,0.59219,0.00102,5.72803]
[1778130343040,25.84,81083.63,74.9,0.58778,0.00102,5.74255]
[1778130344005,25.84,81083.63,74.9,0.58778,0.00102,5.74255]
[1778130344024,25.84,81083.63,74.9,0.58778,0.00102,5.74255]
[1778130344347,25.84,81083.63,74.9,0.58778,0.00102,5.74255]
[1778130344353,25.84,81079.94,74.9,0.584,0.00102,5.75437]
[1778130344537,25.84,81079.94,74.9,0.584,0.00102,5.75437]
[1778130344540,25.84,81079.94,74.9,0.584,0.00102,5.75437]
[1778130344630,25.84,81079.94,74.9,0.584,0.00102,5.75437]
[1778130345054,25.84,81079.82,74.9,0.58387,0.00102,5.75477]
[1778130347068,25.85,81078.7,74.9,0.58272,0.00102,5.75828]
[1778130349957,25.85,81079.07,74.9,0.58309,0.00102,5.75716]
[1778130350628,25.85,81079.02,74.9,0.58303,0.00102,5.75733]
[1778130351096,25.85,81076.34,74.9,0.58028,0.00102,5.7655]
[1778130351953,25.85,81076.34,74.9,0.58028,0.00102,5.7655]
[1778130352103,25.86,81076.66,74.9,0.5806,0.00102,5.76455]
[1778130352908,25.86,81076.66,74.9,0.5806,0.00102,5.76455]
[1778130354908,25.86,81076.15,74.9,0.58008,0.00102,5.7661]
[1778130354962,25.86,81076.15,74.9,0.58006,0.00102,5.76614]
[1778130359195,25.87,81075.72,74.9,0.5796,0.00102,5.76748]
[1778130359229,25.87,81075.61,74.9,0.57948,0.00102,5.76783]
[1778130360163,25.87,81071.45,74.9,0.57521,0.00103,5.77983]
[1778130360941,25.87,81071.45,74.9,0.57521,0.00103,5.77983]
[1778130361170,25.88,81068.46,74.9,0.57213,0.00103,5.78805]
[1778130362361,25.88,81068.46,74.9,0.57213,0.00103,5.78805]
[1778130362426,25.88,81068.48,74.9,0.57214,0.00103,5.78802]
[1778130362506,25.88,81068.48,74.9,0.57214,0.00103,5.78802]
[1778130362676,25.88,81068.48,74.9,0.57214,0.00103,5.78802]
[1778130362998,25.88,81068.48,74.9,0.57214,0.00103,5.78802]
[1778130363184,25.88,81059.93,74.9,0.56333,0.00103,5.80958]
[1778130364191,25.88,81055.77,74.9,0.55903,0.00103,5.81905]
[1778130367199,25.89,81056.08,74.9,0.55934,0.00103,5.81839]
[1778130367212,25.89,81055.85,74.9,0.5591,0.00103,5.81891]
[1778130372247,25.9,81055.28,74.9,0.55848,0.00103,5.8202]
[1778130378289,25.91,81054.96,74.9,0.55813,0.00103,5.82095]
[1778130380303,25.92,81058.84,74.9,0.56212,0.00103,5.81231]
[1778130381560,25.92,81059.42,74.9,0.56272,0.00103,5.81097]
[1778130384178,25.92,81060.4,74.9,0.56372,0.00103,5.80868]
[1778130384332,25.92,81059.03,74.9,0.5623,0.00103,5.81191]
[1778130385339,25.92,81057.72,74.9,0.56095,0.00103,5.81491]
[1778130390374,25.94,81057.53,74.9,0.56073,0.00103,5.8154]
[1778130393219,25.94,81057.56,74.9,0.56092,0.00103,5.79824]
[1778130399439,25.96,81057.56,74.9,0.56088,0.00103,5.79833]
[1778130402460,25.96,81058.65,74.9,0.56199,0.00103,5.79588]
[1778130407495,25.97,81058.81,74.9,0.56213,0.00103,5.79556]
[1778130409509,25.98,81057.51,74.9,0.56078,0.00103,5.79854]
[1778130414702,25.99,81056.86,74.9,0.56009,0.00103,5.80004]
[1778130420411,26.0,81055.88,74.9,0.55905,0.00103,5.80225]
[1778130421848,26.0,81055.72,74.9,0.55888,0.00103,5.80262]
[1778130422492,26.0,81055.72,74.9,0.55888,0.00103,5.80262]
[1778130422511,26.0,81055.72,74.9,0.55888,0.00103,5.80262]
[1778130422547,26.0,81055.72,74.9,0.55888,0.00103,5.80262]
[1778130422509,26.01,81055.13,74.9,0.55826,0.00103,5.80392]
[1778130422560,26.01,81055.13,74.9,0.55826,0.00103,5.80392]
[1778130422796,26.01,81055.13,74.9,0.55826,0.00103,5.80392]
[1778130422968,26.01,81049.37,74.9,0.55231,0.00103,5.81568]
[1778130423608,26.01,81045.22,74.9,0.54801,0.00104,5.82334]
[1778130424615,26.01,81042.7,74.9,0.5454,0.00104,5.82767]
[1778130429650,26.02,81042.8,74.9,0.54548,0.00104,5.82754]
[1778130431133,26.02,81042.8,74.9,0.54548,0.00104,5.82754]
[1778130433678,26.03,81041.35,74.9,0.54396,0.00104,5.82994]
[1778130436531,26.03,81041.56,74.9,0.54418,0.00104,5.82961]
[1778130436715,26.04,81041.56,74.9,0.54418,0.00104,5.82961]
[1778130436727,26.04,81041.56,74.9,0.54418,0.00104,5.82961]
[1778130438713,26.04,81042.87,74.9,0.54552,0.00104,5.82747]
[1778130443748,26.05,81041.94,74.9,0.54455,0.00104,5.82903]
[1778130446720,26.05,81042.08,74.9,0.54468,0.00103,5.82882]
[1778130447623,26.06,81042.08,74.9,0.54468,0.00103,5.82882]
[1778130449005,26.06,81041.5,74.9,0.54408,0.00103,5.82977]
[1778130449009,26.06,81041.5,74.9,0.54408,0.00103,5.82977]
[1778130449201,26.06,81041.5,74.9,0.54408,0.00103,5.82977]
[1778130449425,26.06,81041.5,74.9,0.54408,0.00103,5.82977]
[1778130449696,26.06,81041.19,74.9,0.54375,0.00103,5.83027]
[1778130449759,26.06,81041.19,74.9,0.54375,0.00103,5.83027]
[1778130450033,26.06,81041.19,74.9,0.54375,0.00103,5.83027]
[1778130450258,26.06,81034.98,74.9,0.53732,0.00104,5.83946]
[1778130450797,26.07,81030.7,74.9,0.53287,0.00104,5.8449]
[1778130452550,26.07,81028.56,74.9,0.53073,0.00104,5.83033]
[1778130452811,26.07,81031.16,74.9,0.53344,0.00104,5.82733]
[1778130455166,26.07,81032.21,74.9,0.53452,0.00104,5.82605]
[1778130455872,26.08,81032.32,74.9,0.53463,0.00104,5.82591]
[1778130461898,26.1,81031.9,74.9,0.53418,0.00104,5.82647]
[1778130461914,26.1,81031.9,74.9,0.53418,0.00104,5.82647]
[1778130461980,26.1,81031.9,74.9,0.53418,0.00104,5.82647]
[1778130463107,26.1,81024.36,74.9,0.52633,0.00104,5.83465]
[1778130468241,26.12,81023.89,74.9,0.52583,0.00104,5.8351]
[1778130468923,26.12,81021.7,74.9,0.52354,0.00104,5.83702]
[1778130469930,26.12,81020.35,74.9,0.52214,0.00104,5.8381]
[1778130475972,26.13,81021.13,74.9,0.52294,0.00104,5.83749]
[1778130482014,26.14,81021.0,74.9,0.5228,0.00104,5.8376]
[1778130487340,26.14,81020.96,74.9,0.52276,0.00104,5.83763]
[1778130487540,26.14,81020.96,74.9,0.52276,0.00104,5.83763]
[1778130487606,26.14,81021.1,74.9,0.5229,0.00104,5.83752]
[1778130488545,26.14,81021.1,74.9,0.5229,0.00104,5.83752]
[1778130488296,26.14,81024.3,74.9,0.52623,0.00104,5.83475]
[1778130488793,26.14,81024.3,74.9,0.52623,0.00104,5.83475]
[1778130489063,26.15,81026.41,74.9,0.52842,0.00104,5.8327]
[1778130490070,26.15,81028.14,74.9,0.53021,0.00104,5.83089]
[1778130493880,26.15,81027.22,74.9,0.52925,0.00104,5.83188]
[1778130494098,26.16,81025.61,74.9,0.52757,0.00104,5.83351]
[1778130495105,26.16,81022.36,74.9,0.5242,0.00104,5.83649]
[1778130500151,26.16,81022.25,74.9,0.52408,0.00104,5.83659]
[1778130500247,26.16,81022.25,74.9,0.52408,0.00104,5.83659]
[1778130500508,26.17,81023.69,74.9,0.52557,0.00104,5.83533]
[1778130501626,26.17,81029.48,74.9,0.53158,0.00104,5.82943]
[1778130502154,26.17,81031.74,74.9,0.53392,0.00104,5.82677]
[1778130502759,26.17,81031.74,74.9,0.53392,0.00104,5.82677]
[1778130505347,26.17,81030.01,74.9,0.53212,0.00104,5.82883]
[1778130505615,26.17,81030.01,74.9,0.53212,0.00104,5.82883]
[1778130509711,26.19,81030.03,74.9,0.53213,0.00104,5.82883]
[1778130515246,26.2,81030.18,74.9,0.53235,0.00104,5.8116]
[1778130519455,26.21,81030.18,74.9,0.53234,0.00104,5.81161]
[1778130519759,26.21,81030.17,74.9,0.53233,0.00104,5.81163]
[1778130520446,26.22,81024.82,74.9,0.52677,0.00104,5.81727]
[1778130521288,26.22,81023.07,74.9,0.52495,0.00104,5.81887]
[1778130525647,26.22,81023.86,74.9,0.52577,0.00104,5.81817]
[1778130525691,26.22,81023.83,74.9,0.52574,0.00104,5.8182]
[1778130528902,26.23,81022.8,74.9,0.52466,0.00104,5.81911]
[1778130529421,26.23,81022.8,74.9,0.52466,0.00104,5.81911]
[1778130529522,26.23,81022.83,74.9,0.52469,0.00104,5.81909]
[1778130531171,26.23,81022.41,74.9,0.52425,0.00104,5.81945]
[1778130531206,26.23,81022.41,74.9,0.52425,0.00104,5.81945]
[1778130531358,26.23,81022.39,74.9,0.52423,0.00104,5.81947]
[1778130533372,26.24,81024.08,74.9,0.52598,0.00104,5.81798]
[1778130534379,26.24,81022.8,74.9,0.52465,0.00104,5.81912]
[1778130535409,26.24,81022.8,74.9,0.52465,0.00104,5.81912]
[1778130540421,26.25,81024.79,74.9,0.52671,0.00104,5.81733]
[1778130541428,26.25,81023.5,74.9,0.52537,0.00104,5.81851]
[1778130542435,26.25,81024.67,74.9,0.52658,0.00104,5.81744]
[1778130543442,26.25,81023.36,74.9,0.52522,0.00104,5.81864]
[1778130546567,26.25,81023.3,74.9,0.52516,0.00104,5.8187]
[1778130546603,26.25,81023.3,74.9,0.52516,0.00104,5.8187]
[1778130550663,26.26,81023.22,74.9,0.52507,0.00104,5.81877]
[1778130556533,26.27,81023.36,74.9,0.52521,0.00104,5.81866]
[1778130557476,26.27,81023.36,74.9,0.52521,0.00104,5.81866]
[1778130557659,26.27,81023.36,74.9,0.52521,0.00104,5.81866]
[1778130557759,26.27,81023.16,74.9,0.525,0.00104,5.81883]
[1778130558547,26.27,81030.23,74.9,0.53232,0.00104,5.81164]
[1778130559554,26.27,81036.38,74.9,0.53869,0.00103,5.80379]
[1778130564589,26.28,81035.71,74.9,0.53799,0.00103,5.80473]
[1778130567253,26.28,81035.68,74.9,0.53796,0.00103,5.80477]
[1778130571638,26.28,81035.04,74.9,0.53739,0.00104,5.7885]
[1778130573417,26.28,81034.82,74.9,0.53717,0.00104,5.7888]
[1778130574661,26.28,81036.47,74.9,0.53887,0.00104,5.78654]
[1778130575668,26.28,81035.24,74.9,0.5376,0.00104,5.78824]
[1778130576675,26.28,81037.09,74.9,0.53951,0.00104,5.78567]
[1778130577682,26.28,81036.02,74.9,0.5384,0.00104,5.78717]
[1778130578515,26.28,81036.02,74.9,0.5384,0.00104,5.78717]
[1778130578518,26.28,81036.02,74.9,0.5384,0.00104,5.78717]
[1778130578690,26.29,81034.84,74.9,0.53718,0.00104,5.78878]
[1778130581004,26.29,81035.21,74.9,0.53756,0.00104,5.78829]
[1778130581081,26.29,81035.21,74.9,0.53756,0.00104,5.78829]
[1778130581711,26.29,81031.71,74.9,0.53393,0.00104,5.79279]
[1778130587160,26.3,81031.24,74.9,0.53343,0.00104,5.79336]
[1778130587179,26.3,81031.24,74.9,0.53343,0.00104,5.79336]
[1778130587262,26.3,81031.24,74.9,0.53343,0.00104,5.79337]
[1778130588760,26.3,81033.43,74.9,0.5357,0.00104,5.79065]
[1778130594327,26.3,81032.93,74.9,0.53518,0.00104,5.79129]
[1778130596097,26.3,81033.02,74.9,0.53527,0.00104,5.79118]
[1778130596198,26.3,81033.35,74.9,0.53561,0.00104,5.79076]
[1778130598163,26.3,81033.67,74.9,0.53595,0.00104,5.79035]
[1778130598264,26.3,81034.79,74.9,0.53711,0.00104,5.78888]
[1778130598830,26.3,81036.36,74.9,0.53873,0.00104,5.78674]
[1778130602857,26.31,81037.23,74.9,0.53963,0.00104,5.78551]
[1778130608900,26.31,81035.8,74.9,0.53814,0.00104,5.78753]
[1778130612464,26.31,81035.98,74.9,0.53832,0.00104,5.78728]
[1778130612929,26.32,81032.69,74.9,0.53491,0.00104,5.79162]
[1778130613936,26.32,81031.3,74.9,0.53347,0.00104,5.79332]
[1778130618971,26.32,81031.25,74.9,0.53341,0.00104,5.79339]
[1778130620993,26.32,81031.25,74.9,0.53341,0.00104,5.79339]
[1778130627027,26.33,81031.63,74.9,0.53379,0.00104,5.79295]
[1778130630052,26.33,81031.49,74.9,0.53365,0.00104,5.79312]
[1778130630759,26.33,81031.49,74.9,0.53365,0.00104,5.79312]
[1778130636090,26.34,81031.93,74.9,0.53419,0.00104,5.77541]
[1778130641125,26.35,81031.71,74.9,0.53395,0.00104,5.77569]
[1778130646161,26.35,81034.3,74.9,0.53664,0.00104,5.77242]
[1778130652202,26.35,81034.32,74.9,0.53665,0.00104,5.7724]
[1778130652922,26.35,81034.32,74.9,0.53665,0.00104,5.7724]
[1778130652981,26.35,81034.32,74.9,0.53665,0.00104,5.7724]
[1778130652988,26.35,81034.32,74.9,0.53665,0.00104,5.7724]
[1778130653035,26.35,81034.32,74.9,0.53665,0.00104,5.7724]
[1778130653184,26.35,81034.32,74.9,0.53665,0.00104,5.7724]
[1778130653209,26.35,81039.29,74.9,0.54181,0.00104,5.76538]
[1778130653994,26.35,81039.29,74.9,0.54181,0.00104,5.76538]
[1778130654216,26.35,81049.13,74.9,0.55199,0.00103,5.74864]
[1778130655881,26.35,81048.26,74.9,0.55109,0.00103,5.75027]
[1778130656583,26.35,81048.26,74.9,0.55109,0.00103,5.75027]
[1778130656621,26.35,81048.26,74.9,0.55109,0.00103,5.75027]
[1778130656709,26.35,81049.58,74.9,0.55245,0.00103,5.74779]
[1778130657303,26.35,81057.04,74.9,0.56015,0.00103,5.73248]
[1778130658244,26.35,81058.73,74.9,0.56189,0.00103,5.72871]
[1778130661725,26.35,81058.38,74.9,0.56153,0.00103,5.7295]
[1778130662145,26.35,81057.45,74.9,0.56057,0.00103,5.73157]
[1778130662758,26.35,81057.45,74.9,0.56057,0.00103,5.73157]
[1778130663279,26.35,81052.24,74.9,0.5552,0.00103,5.74257]
[1778130664124,26.35,81052.24,74.9,0.5552,0.00103,5.74257]
[1778130664286,26.35,81049.74,74.9,0.55262,0.00103,5.74748]
[1778130666567,26.35,81050.15,74.9,0.55304,0.00103,5.7467]
[1778130668670,26.35,81050.35,74.9,0.55325,0.00103,5.74631]
[1778130668771,26.35,81051.82,74.9,0.55476,0.00103,5.74343]
[1778130669321,26.35,81048.92,74.9,0.55177,0.00103,5.74905]
[1778130670319,26.35,81048.92,74.9,0.55177,0.00103,5.74905]
[1778130670671,26.35,81048.92,74.9,0.55177,0.00103,5.74905]
[1778130670771,26.36,81045.79,74.9,0.54853,0.00103,5.75476]
[1778130675363,26.36,81047.14,74.9,0.54992,0.00103,5.75235]
[1778130679515,26.36,81047.73,74.9,0.55053,0.00103,5.75127]
[1778130680992,26.36,81047.64,74.9,0.55044,0.00103,5.75143]
[1778130687447,26.36,81048.31,74.9,0.55113,0.00103,5.75019]
[1778130688454,26.36,81049.84,74.9,0.55271,0.00103,5.74731]
[1778130689102,26.36,81049.84,74.9,0.55271,0.00103,5.74731]
[1778130689461,26.36,81051.04,74.9,0.55395,0.00103,5.74498]
[1778130690916,26.36,81051.04,74.9,0.55395,0.00103,5.74498]
[1778130696510,26.36,81050.8,74.9,0.55385,0.00103,5.72814]
[1778130705055,26.36,81051.4,74.9,0.55447,0.00103,5.72696]
[1778130707587,26.36,81053.71,74.9,0.55685,0.00103,5.7223]
[1778130709601,26.37,81054.98,74.9,0.55816,0.00103,5.71964]
[1778130710745,26.37,81054.98,74.9,0.55816,0.00103,5.71964]
[1778130710800,26.37,81056.1,74.9,0.55931,0.00103,5.71725]
[1778130711531,26.37,81056.1,74.9,0.55931,0.00103,5.71725]
[1778130711618,26.37,81056.1,74.9,0.55931,0.00103,5.71725]
[1778130711630,26.37,81059.34,74.9,0.56265,0.00103,5.71005]
[1778130712747,26.37,81062.63,74.9,0.56605,0.00103,5.70232]
[1778130713591,26.37,81062.63,74.9,0.56605,0.00103,5.70232]
[1778130713631,26.37,81063.16,74.9,0.56659,0.00103,5.70103]
[1778130714546,26.37,81063.16,74.9,0.56659,0.00103,5.70103]
[1778130719775,26.37,81063.18,74.9,0.56662,0.00103,5.70097]
[1778130719673,26.36,81064.31,74.9,0.56778,0.00103,5.69819]
[1778130720680,26.36,81064.41,74.9,0.56788,0.00103,5.69795]
[1778130722063,26.36,81064.48,74.9,0.56796,0.00103,5.69777]
[1778130723897,26.36,81064.51,74.9,0.56799,0.00103,5.69769]
[1778130724708,26.36,81063.34,74.9,0.56679,0.00103,5.70057]
[1778130729743,26.36,81065.86,74.9,0.56938,0.00103,5.69429]
[1778130731743,26.36,81066.0,74.9,0.56953,0.00103,5.69394]
[1778130733197,26.36,81066.37,74.9,0.56991,0.00103,5.693]
[1778130733269,26.36,81066.37,74.9,0.56991,0.00103,5.693]
[1778130733473,26.36,81066.37,74.9,0.56991,0.00103,5.693]
[1778130733534,26.36,81066.37,74.9,0.56991,0.00103,5.693]
[1778130733771,26.36,81077.77,74.9,0.58159,0.00102,5.66143]
[1778130734778,26.36,81084.71,74.9,0.58868,0.00102,5.63984]
[1778130739759,26.36,81084.95,74.9,0.58892,0.00102,5.63906]
[1778130739813,26.36,81088.91,74.9,0.59295,0.00102,5.62591]
[1778130739878,26.36,81088.91,74.9,0.59295,0.00102,5.62591]
[1778130740820,26.36,81093.7,74.9,0.5978,0.00101,5.60925]
[1778130741614,26.36,81093.7,74.9,0.5978,0.00101,5.60925]
[1778130741671,26.36,81093.7,74.9,0.5978,0.00101,5.60925]
[1778130741674,26.36,81093.7,74.9,0.5978,0.00101,5.60925]
[1778130741827,26.36,81093.74,74.9,0.59785,0.00101,5.6091]
[1778130744848,26.36,81094.59,74.9,0.59871,0.00101,5.60604]
[1778130747617,26.36,81094.62,74.9,0.59874,0.00101,5.60593]
[1778130747695,26.36,81094.62,74.9,0.59874,0.00101,5.60593]
[1778130752904,26.36,81095.22,74.9,0.59963,0.00101,5.58602]
[1778130756958,26.36,81094.82,74.9,0.59923,0.00101,5.58748]
[1778130757090,26.36,81094.82,74.9,0.59923,0.00101,5.58748]
[1778130757177,26.36,81094.82,74.9,0.59923,0.00101,5.58748]
[1778130757332,26.36,81094.96,74.9,0.59937,0.00101,5.58698]
[1778130757940,26.36,81103.67,74.9,0.60817,0.00101,5.55407]
[1778130758947,26.36,81104.62,74.9,0.60914,0.00101,5.5503]
[1778130761976,26.36,81104.52,74.9,0.60904,0.00101,5.5507]
[1778130761981,26.36,81104.52,74.9,0.60904,0.00101,5.5507]
[1778130762032,26.36,81104.52,74.9,0.60904,0.00101,5.5507]
[1778130762352,26.36,81104.52,74.9,0.60904,0.00101,5.5507]
[1778130762404,26.36,81104.85,74.9,0.60937,0.00101,5.54939]
[1778130762975,26.36,81103.1,74.9,0.6076,0.00101,5.5563]
[1778130764189,26.36,81103.1,74.9,0.6076,0.00101,5.5563]
[1778130764238,26.36,81103.1,74.9,0.6076,0.00101,5.5563]
[1778130764283,26.36,81103.1,74.9,0.6076,0.00101,5.5563]
[1778130764656,26.36,81103.1,74.9,0.6076,0.00101,5.5563]
[1778130764747,26.36,81104.21,74.9,0.60872,0.00101,5.55193]
[1778130765996,26.36,81106.65,74.9,0.61118,0.00101,5.54219]
[1778130769017,26.36,81107.46,74.9,0.61199,0.00101,5.53893]
[1778130776700,26.36,81108.1,74.9,0.61262,0.001,5.53635]
[1778130778080,26.37,81109.22,74.9,0.61373,0.001,5.53182]
[1778130780094,26.37,81110.11,74.9,0.61462,0.001,5.52816]
[1778130784122,26.37,81111.09,74.9,0.61558,0.001,5.52413]
[1778130786136,26.37,81112.57,74.9,0.61706,0.001,5.51793]
[1778130790164,26.38,81113.38,74.9,0.61785,0.001,5.51457]
[1778130791171,26.38,81114.4,74.9,0.61886,0.001,5.51023]
[1778130795859,26.38,81114.13,74.9,0.61859,0.001,5.51139]
[1778130795942,26.38,81114.13,74.9,0.61859,0.001,5.51139]
[1778130795199,26.38,81114.88,74.9,0.61934,0.001,5.50816]
[1778130796039,26.38,81114.88,74.9,0.61934,0.001,5.50816]
[1778130796137,26.38,81114.88,74.9,0.61934,0.001,5.50816]
[1778130796344,26.38,81122.93,74.9,0.62735,0.00099,5.47229]
[1778130797797,26.38,81122.93,74.9,0.62735,0.00099,5.47229]
[1778130797901,26.38,81126.44,74.9,0.63083,0.00099,5.45598]
[1778130798220,26.38,81124.11,74.9,0.6285,0.00099,5.46694]
[1778130799068,26.38,81124.11,74.9,0.6285,0.00099,5.46694]
[1778130799134,26.38,81124.11,74.9,0.6285,0.00099,5.46694]
[1778130799147,26.38,81124.11,74.9,0.6285,0.00099,5.46694]
[1778130799253,26.38,81124.11,74.9,0.6285,0.00099,5.46694]
[1778130799813,26.39,81124.92,74.9,0.62929,0.00099,5.46324]
[1778130800354,26.39,81124.92,74.9,0.62929,0.00099,5.46324]
[1778130800402,26.39,81124.92,74.9,0.62929,0.00099,5.46324]
[1778130800423,26.39,81125.86,74.9,0.63021,0.00099,5.4589]
[1778130801241,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802223,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802402,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802405,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802430,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802442,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802536,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802538,26.39,81122.09,74.9,0.62647,0.00099,5.47637]
[1778130802632,26.39,81120.77,74.9,0.62516,0.00099,5.48238]
[1778130803481,26.39,81124.72,74.9,0.62907,0.00099,5.46429]
[1778130804777,26.39,81124.72,74.9,0.62907,0.00099,5.46429]
[1778130804816,26.39,81124.72,74.9,0.62907,0.00099,5.46429]
[1778130804874,26.39,81124.72,74.9,0.62907,0.00099,5.46429]
[1778130804900,26.39,81125.74,74.9,0.63007,0.00099,5.45957]
[1778130805269,26.39,81127.68,74.9,0.63199,0.00099,5.45042]
[1778130806378,26.39,81130.56,74.9,0.63483,0.00098,5.43662]
[1778130807283,26.4,81129.39,74.9,0.63367,0.00099,5.44228]
[1778130809297,26.4,81130.33,74.9,0.63459,0.00099,5.43777]
[1778130812012,26.4,81131.07,74.9,0.6357,0.00099,5.416]
[1778130812017,26.4,81131.07,74.9,0.6357,0.00099,5.416]
[1778130812318,26.4,81132.39,74.9,0.637,0.00099,5.40956]
[1778130813726,26.4,81132.39,74.9,0.637,0.00099,5.40956]
[1778130813798,26.4,81132.39,74.9,0.637,0.00099,5.40956]
[1778130813806,26.4,81132.39,74.9,0.637,0.00099,5.40956]
[1778130813923,26.4,81132.39,74.9,0.637,0.00099,5.40956]
[1778130813895,26.4,81135.49,74.9,0.64005,0.00098,5.39419]
[1778130814332,26.4,81140.43,74.9,0.64489,0.00098,5.36903]
[1778130815846,26.4,81144.41,74.9,0.64876,0.00097,5.34824]
[1778130818360,26.41,81145.25,74.9,0.64956,0.00097,5.34388]
[1778130819823,26.41,81145.25,74.9,0.64956,0.00097,5.34388]
[1778130819842,26.41,81145.25,74.9,0.64956,0.00097,5.34392]
[1778130820340,26.41,81145.25,74.9,0.64956,0.00097,5.34392]
[1778130820348,26.41,81145.25,74.9,0.64956,0.00097,5.34392]
[1778130820444,26.41,81145.25,74.9,0.64956,0.00097,5.34392]
[1778130820711,26.41,81145.25,74.9,0.64956,0.00097,5.34392]
[1778130820752,26.41,81145.25,74.9,0.64956,0.00097,5.34392]
[1778130820912,26.41,81145.25,74.9,0.64956,0.00097,5.34391]
[1778130821391,26.41,81145.25,74.9,0.64956,0.00097,5.34391]
[1778130821550,26.41,81154.28,74.9,0.6583,0.00096,5.29455]
[1778130822405,26.41,81164.76,74.9,0.66834,0.00095,5.23419]
[1778130823412,26.41,81165.66,74.9,0.6692,0.00095,5.22888]
[1778130824419,26.41,81163.39,74.9,0.66702,0.00095,5.24239]
[1778130825426,26.41,81161.1,74.9,0.66483,0.00096,5.25579]
[1778130826433,26.41,81159.55,74.9,0.66333,0.00096,5.26482]
[1778130827518,26.41,81159.55,74.9,0.66333,0.00096,5.26482]
[1778130827723,26.41,81159.55,74.9,0.66333,0.00096,5.26482]
[1778130827747,26.41,81157.77,74.9,0.66162,0.00096,5.27508]
[1778130828263,26.41,81157.77,74.9,0.66162,0.00096,5.27508]
[1778130828447,26.42,81156.46,74.9,0.66035,0.00096,5.28257]
[1778130829454,26.42,81155.32,74.9,0.65925,0.00096,5.28905]
[1778130831224,26.42,81155.33,74.9,0.65925,0.00096,5.28903]
[1778130831468,26.42,81154.52,74.9,0.65847,0.00096,5.29362]
[1778130832227,26.42,81154.52,74.9,0.65847,0.00096,5.29362]
[1778130832248,26.42,81154.52,74.9,0.65847,0.00096,5.29362]
[1778130832475,26.42,81155.54,74.9,0.65944,0.00096,5.28791]
[1778130833565,26.42,81155.54,74.9,0.65944,0.00096,5.28791]
[1778130833617,26.42,81155.54,74.9,0.65944,0.00096,5.28791]
[1778130833718,26.42,81152.1,74.9,0.65612,0.00097,5.30716]
[1778130834489,26.42,81147.06,74.9,0.65122,0.00097,5.33476]
[1778130835081,26.42,81147.06,74.9,0.65122,0.00097,5.33476]
[1778130835496,26.43,81143.58,74.9,0.64782,0.00097,5.35336]
[1778130836503,26.43,81142.27,74.9,0.64653,0.00098,5.3603]
[1778130837510,26.43,81143.42,74.9,0.64764,0.00097,5.35434]
[1778130839979,26.44,81142.84,74.9,0.64705,0.00097,5.35752]
[1778130839980,26.44,81142.84,74.9,0.64705,0.00097,5.35752]
[1778130840031,26.44,81142.84,74.9,0.64705,0.00097,5.35752]
[1778130840072,26.44,81142.84,74.9,0.64705,0.00097,5.35752]
[1778130841715,26.44,81143.06,74.9,0.64725,0.00097,5.35643]
[1778130841805,26.44,81144.35,74.9,0.6485,0.00097,5.34971]
[1778130842667,26.44,81144.35,74.9,0.6485,0.00097,5.34971]
[1778130842731,26.44,81144.35,74.9,0.6485,0.00097,5.34971]
[1778130842801,26.44,81143.64,74.9,0.64779,0.00097,5.35353]
[1778130844308,26.45,81143.03,74.9,0.64718,0.00097,5.3568]
[1778130844353,26.45,81143.03,74.9,0.64718,0.00097,5.3568]
[1778130844741,26.45,81143.03,74.9,0.64718,0.00097,5.3568]
[1778130844742,26.45,81149.81,74.9,0.65375,0.00097,5.32063]
[1778130845566,26.45,81150.94,74.9,0.65483,0.00097,5.31455]
[1778130845983,26.45,81150.94,74.9,0.65483,0.00097,5.31455]
[1778130846242,26.45,81150.94,74.9,0.65483,0.00097,5.31455]
[1778130846573,26.45,81150.29,74.9,0.65419,0.00097,5.31817]
[1778130851132,26.46,81150.06,74.9,0.65393,0.00097,5.31964]
[1778130851177,26.46,81150.06,74.9,0.65393,0.00097,5.31964]
[1778130851182,26.46,81150.06,74.9,0.65393,0.00097,5.31964]
[1778130851261,26.46,81150.06,74.9,0.65393,0.00097,5.31964]
[1778130851608,26.46,81144.22,74.9,0.64826,0.00097,5.35102]
[1778130852848,26.46,81144.22,74.9,0.64826,0.00097,5.35102]
[1778130852873,26.46,81144.22,74.9,0.64826,0.00097,5.35102]
[1778130852948,26.47,81142.79,74.9,0.64684,0.00097,5.35864]
[1778130853033,26.47,81142.79,74.9,0.64684,0.00097,5.35864]
[1778130853544,26.47,81142.79,74.9,0.64684,0.00097,5.35864]
[1778130853859,26.47,81131.62,74.9,0.63589,0.00098,5.41509]
[1778130854072,26.47,81131.62,74.9,0.63589,0.00098,5.41509]
[1778130854629,26.47,81119.02,74.9,0.62341,0.00099,5.47378]
[1778130855837,26.47,81119.02,74.9,0.62341,0.00099,5.47378]
[1778130855938,26.47,81114.54,74.9,0.61894,0.001,5.49336]
[1778130856644,26.47,81110.95,74.9,0.61535,0.001,5.50856]
[1778130858034,26.48,81111.21,74.9,0.6156,0.001,5.50749]
[1778130858054,26.48,81111.21,74.9,0.6156,0.001,5.50749]
[1778130858062,26.48,81111.21,74.9,0.6156,0.001,5.50749]
[1778130858663,26.48,81111.21,74.9,0.6156,0.001,5.50749]
[1778130858948,26.48,81119.51,74.9,0.62388,0.00099,5.47168]
[1778130859665,26.48,81121.87,74.9,0.62622,0.00099,5.46107]
[1778130862130,26.48,81122.09,74.9,0.62643,0.00099,5.46011]
[1778130862208,26.48,81122.09,74.9,0.62643,0.00099,5.46011]
[1778130862214,26.48,81122.09,74.9,0.62643,0.00099,5.46011]
[1778130862921,26.48,81122.09,74.9,0.62643,0.00099,5.46011]
[1778130862686,26.48,81116.0,74.9,0.62037,0.001,5.48718]
[1778130863020,26.48,81116.0,74.9,0.62037,0.001,5.48718]
[1778130863693,26.48,81120.89,74.9,0.62523,0.00099,5.46559]
[1778130865707,26.48,81120.07,74.9,0.62441,0.00099,5.46931]
[1778130866410,26.48,81120.07,74.9,0.62441,0.00099,5.46931]
[1778130866714,26.48,81121.37,74.9,0.6257,0.00099,5.46347]
[1778130867721,26.48,81123.1,74.9,0.62741,0.00099,5.45562]
[1778130869735,26.49,81121.63,74.9,0.62594,0.00099,5.46236]
[1778130870044,26.49,81121.63,74.9,0.62594,0.00099,5.46236]
[1778130870114,26.49,81121.63,74.9,0.62594,0.00099,5.46236]
[1778130870120,26.49,81121.63,74.9,0.62594,0.00099,5.46236]
[1778130870742,26.49,81116.07,74.9,0.62041,0.001,5.48702]
[1778130871749,26.49,81112.39,74.9,0.61707,0.001,5.48471]
[1778130872114,26.49,81112.39,74.9,0.61707,0.001,5.48471]
[1778130872756,26.49,81111.66,74.9,0.61634,0.001,5.48778]
[1778130873089,26.49,81111.66,74.9,0.61634,0.001,5.48778]
[1778130873094,26.49,81111.66,74.9,0.61634,0.001,5.48778]
[1778130873144,26.49,81111.66,74.9,0.61634,0.001,5.48778]
[1778130873389,26.49,81111.66,74.9,0.61634,0.001,5.48778]
[1778130873763,26.49,81113.73,74.9,0.61842,0.001,5.47901]
[1778130875777,26.49,81112.62,74.9,0.6173,0.001,5.48373]
[1778130881820,26.49,81113.41,74.9,0.6181,0.001,5.48038]
[1778130882242,26.49,81113.41,74.9,0.6181,0.001,5.48038]
[1778130882267,26.49,81113.41,74.9,0.6181,0.001,5.48038]
[1778130882271,26.49,81113.41,74.9,0.6181,0.001,5.48038]
[1778130882827,26.49,81116.85,74.9,0.62154,0.001,5.46552]
[1778130883543,26.49,81116.85,74.9,0.62154,0.001,5.46552]
[1778130883834,26.49,81121.02,74.9,0.62569,0.001,5.44698]
[1778130884841,26.49,81122.97,74.9,0.62763,0.00099,5.43813]
[1778130885848,26.49,81126.38,74.9,0.63102,0.00099,5.4223]
[1778130889914,26.49,81126.14,74.9,0.63077,0.00099,5.42344]
[1778130889940,26.49,81125.38,74.9,0.63002,0.00099,5.427]
[1778130890883,26.49,81124.56,74.9,0.62921,0.00099,5.43082]
[1778130891890,26.49,81122.89,74.9,0.62755,0.00099,5.43851]
[1778130893825,26.49,81122.23,74.9,0.62689,0.00099,5.44152]
[1778130893833,26.49,81122.23,74.9,0.62689,0.00099,5.44152]
[1778130893904,26.49,81120.85,74.9,0.62552,0.001,5.44777]
[1778130894911,26.49,81114.64,74.9,0.61932,0.001,5.47513]
[1778130896925,26.48,81113.73,74.9,0.61843,0.001,5.47897]
[1778130898939,26.48,81114.53,74.9,0.61924,0.001,5.47549]
[1778130899946,26.48,81115.33,74.9,0.62005,0.001,5.47201]
[1778130901960,26.48,81117.71,74.9,0.62244,0.001,5.46157]
[1778130906996,26.47,81117.32,74.9,0.62207,0.001,5.46318]
[1778130912031,26.47,81117.74,74.9,0.62251,0.001,5.46124]
[1778130916059,26.46,81116.97,74.9,0.62176,0.001,5.46455]
[1778130918031,26.46,81116.97,74.9,0.62176,0.001,5.46455]
[1778130918246,26.46,81117.0,74.9,0.62179,0.001,5.4644]
[1778130918329,26.46,81117.62,74.9,0.62242,0.001,5.46163]
[1778130919080,26.46,81119.38,74.9,0.62418,0.001,5.45381]
[1778130920457,26.46,81119.38,74.9,0.62418,0.001,5.45381]
[1778130920490,26.46,81119.38,74.9,0.62418,0.001,5.45381]
[1778130920591,26.46,81121.0,74.9,0.6258,0.001,5.44649]
[1778130921554,26.46,81121.0,74.9,0.6258,0.001,5.44649]
[1778130921592,26.46,81121.0,74.9,0.6258,0.001,5.44649]
[1778130921621,26.46,81122.9,74.9,0.6277,0.00099,5.43782]
[1778130922101,26.46,81125.14,74.9,0.62992,0.00099,5.42745]
[1778130923108,26.46,81127.23,74.9,0.632,0.00099,5.41759]
[1778130925122,26.46,81128.02,74.9,0.63279,0.00099,5.41381]
[1778130926129,26.46,81128.83,74.9,0.63359,0.00099,5.40995]
[1778130930157,26.46,81127.86,74.9,0.63262,0.00099,5.41465]
[1778130934185,26.46,81127.91,74.9,0.63304,0.00099,5.39617]
[1778130939220,26.46,81127.64,74.9,0.63275,0.00099,5.39754]
[1778130943002,26.47,81128.24,74.9,0.63334,0.00099,5.3947]
[1778130943142,26.47,81128.24,74.9,0.63334,0.00099,5.3947]
[1778130943157,26.47,81128.24,74.9,0.63334,0.00099,5.3947]
[1778130943889,26.47,81128.17,74.9,0.63327,0.00099,5.39507]
[1778130946269,26.47,81125.38,74.9,0.63049,0.00099,5.40831]
[1778130949290,26.47,81124.61,74.9,0.62972,0.001,5.41192]
[1778130954325,26.47,81125.04,74.9,0.63014,0.001,5.40994]
[1778130955567,26.47,81125.04,74.9,0.63014,0.001,5.40994]
[1778130956044,26.47,81125.04,74.9,0.63014,0.001,5.40994]
[1778130955649,26.47,81126.08,74.9,0.63117,0.00099,5.40507]
[1778130956339,26.47,81128.06,74.9,0.63314,0.00099,5.39569]
[1778130958801,26.47,81128.99,74.9,0.63405,0.00099,5.39127]
[1778130961374,26.48,81130.22,74.9,0.63526,0.00099,5.3854]
[1778130962769,26.48,81131.04,74.9,0.63607,0.00099,5.38144]
[1778130968699,26.48,81130.67,74.9,0.63568,0.00099,5.38334]
[1778130972626,26.49,81130.78,74.9,0.63577,0.00099,5.38292]
[1778130972700,26.49,81130.78,74.9,0.63577,0.00099,5.38292]
[1778130972909,26.49,81130.81,74.9,0.63579,0.00099,5.3828]
[1778130973458,26.49,81140.39,74.9,0.64522,0.00098,5.33479]
[1778130974465,26.49,81142.97,74.9,0.64774,0.00098,5.32142]
[1778130978793,26.5,81143.44,74.9,0.64816,0.00098,5.31913]
[1778130979005,26.5,81142.57,74.9,0.64731,0.00098,5.32373]
[1778130979314,26.5,81142.57,74.9,0.64731,0.00098,5.32373]
[1778130979500,26.5,81144.28,74.9,0.64897,0.00098,5.31476]
[1778130983528,26.51,81145.38,74.9,0.65,0.00097,5.30917]
[1778130987379,26.51,81145.06,74.9,0.64968,0.00098,5.31091]
[1778130988044,26.51,81143.78,74.9,0.64841,0.00098,5.3178]
[1778130988563,26.51,81138.85,74.9,0.64357,0.00098,5.34345]
[1778130989570,26.52,81137.3,74.9,0.64203,0.00098,5.35142]
[1778130990721,26.52,81135.75,74.9,0.64049,0.00098,5.35931]
[1778130993598,26.53,81137.5,74.9,0.64258,0.00098,5.33227]
[1778130994605,26.53,81138.4,74.9,0.64344,0.00098,5.32779]
[1778130997626,26.54,81137.43,74.9,0.64245,0.00098,5.33292]
[1778130998542,26.54,81137.43,74.9,0.64245,0.00098,5.33292]
[1778130999640,26.55,81139.46,74.9,0.64443,0.00098,5.32267]
[1778131000473,26.55,81139.46,74.9,0.64443,0.00098,5.32267]
[1778131000476,26.55,81139.46,74.9,0.64443,0.00098,5.32267]
[1778131000647,26.55,81140.99,74.9,0.64592,0.00098,5.31485]
[1778131001654,26.55,81142.46,74.9,0.64735,0.00098,5.30722]
[1778131002661,26.55,81143.2,74.9,0.64807,0.00098,5.30338]
[1778131003360,26.55,81143.2,74.9,0.64807,0.00098,5.30338]
[1778131003521,26.55,81143.2,74.9,0.64807,0.00098,5.30338]
[1778131003668,26.55,81145.64,74.9,0.65045,0.00098,5.29051]
[1778131004890,26.55,81145.64,74.9,0.65045,0.00098,5.29051]
[1778131004968,26.55,81148.43,74.9,0.65316,0.00097,5.27558]
[1778131005682,26.55,81149.43,74.9,0.65412,0.00097,5.27021]
[1778131008703,26.56,81151.01,74.9,0.65562,0.00097,5.26176]
[1778131013738,26.57,81151.85,74.9,0.65638,0.00097,5.2575]
[1778131015931,26.57,81151.85,74.9,0.65638,0.00097,5.2575]
[1778131016032,26.58,81152.43,74.9,0.65691,0.00097,5.25444]
[1778131018773,26.58,81153.19,74.9,0.65763,0.00097,5.25036]
[1778131023810,26.58,81150.8,74.9,0.65529,0.00097,5.26367]
[1778131027838,26.59,81150.12,74.9,0.65462,0.00097,5.26745]
[1778131032873,26.59,81150.36,74.9,0.65484,0.00097,5.26621]
[1778131034431,26.59,81150.18,74.9,0.65466,0.00097,5.26721]
[1778131034550,26.59,81150.18,74.9,0.65466,0.00097,5.26721]
[1778131034558,26.59,81150.18,74.9,0.65466,0.00097,5.26721]
[1778131034918,26.59,81150.18,74.9,0.65466,0.00097,5.26721]
[1778131035019,26.59,81149.44,74.9,0.65394,0.00097,5.27125]
[1778131035894,26.59,81147.42,74.9,0.65197,0.00097,5.28216]
[1778131039922,26.59,81146.04,74.9,0.65063,0.00097,5.28954]
[1778131040756,26.59,81146.04,74.9,0.65063,0.00097,5.28954]
[1778131040929,26.59,81146.7,74.9,0.65127,0.00097,5.28601]
[1778131043823,26.59,81147.15,74.9,0.65171,0.00097,5.2836]
[1778131044035,26.59,81145.43,74.9,0.65003,0.00097,5.29282]
[1778131044957,26.59,81139.86,74.9,0.64457,0.00098,5.32195]
[1778131046098,26.59,81139.86,74.9,0.64457,0.00098,5.32195]
[1778131045964,26.6,81141.74,74.9,0.6464,0.00098,5.31231]
[1778131048298,26.6,81142.29,74.9,0.64691,0.00098,5.30959]
[1778131048985,26.6,81144.43,74.9,0.64899,0.00098,5.29845]
[1778131049551,26.6,81144.43,74.9,0.64899,0.00098,5.29845]
[1778131049553,26.6,81144.43,74.9,0.64899,0.00098,5.29845]
[1778131049571,26.6,81144.43,74.9,0.64899,0.00098,5.29845]
[1778131049992,26.61,81146.41,74.9,0.65091,0.00097,5.288]
[1778131050999,26.61,81147.66,74.9,0.65213,0.00097,5.28131]
[1778131052007,26.61,81147.73,74.9,0.65264,0.00097,5.26226]
[1778131054020,26.61,81149.64,74.9,0.65449,0.00097,5.25193]
[1778131056034,26.61,81150.42,74.9,0.65525,0.00097,5.24771]
[1778131059055,26.61,81149.32,74.9,0.65417,0.00097,5.25376]
[1778131061634,26.61,81149.36,74.9,0.6542,0.00097,5.25357]
[1778131061643,26.61,81149.36,74.9,0.6542,0.00097,5.25357]
[1778131062076,26.61,81147.08,74.9,0.65198,0.00098,5.26589]
[1778131062522,26.61,81147.08,74.9,0.65198,0.00098,5.26589]
[1778131063083,26.61,81144.66,74.9,0.64961,0.00098,5.27878]
[1778131064090,26.61,81143.73,74.9,0.6487,0.00098,5.28368]
[1778131068118,26.61,81144.5,74.9,0.64946,0.00098,5.2796]
[1778131074660,26.61,81144.54,74.9,0.6495,0.00098,5.27938]
[1778131074667,26.61,81144.54,74.9,0.6495,0.00098,5.27938]
[1778131074673,26.61,81144.54,74.9,0.6495,0.00098,5.27938]
[1778131075167,26.61,81146.0,74.9,0.65094,0.00098,5.2716]
[1778131076174,26.61,81147.0,74.9,0.65191,0.00098,5.26625]
[1778131076731,26.61,81147.0,74.9,0.65191,0.00098,5.26625]
[1778131077181,26.61,81146.28,74.9,0.65121,0.00098,5.2701]
[1778131078188,26.61,81148.05,74.9,0.65294,0.00097,5.26061]
[1778131078974,26.61,81148.05,74.9,0.65294,0.00097,5.26061]
[1778131079195,26.61,81150.84,74.9,0.65565,0.00097,5.24544]
[1778131080202,26.61,81152.3,74.9,0.65706,0.00097,5.23742]
[1778131086244,26.61,81151.76,74.9,0.65651,0.00097,5.24055]
[1778131091279,26.62,81151.75,74.9,0.65648,0.00097,5.24072]
[1778131101355,26.63,81151.78,74.9,0.65646,0.00097,5.24086]
[1778131106716,26.63,81152.35,74.9,0.657,0.00097,5.23782]
[1778131106738,26.63,81152.93,74.9,0.65755,0.00097,5.23464]
[1778131107397,26.63,81150.61,74.9,0.6553,0.00097,5.24742]
[1778131108404,26.63,81148.89,74.9,0.65362,0.00097,5.25679]
[1778131112432,26.63,81148.87,74.9,0.65404,0.00098,5.23818]
[1778131114446,26.63,81149.65,74.9,0.6548,0.00097,5.23397]
[1778131119481,26.64,81149.51,74.9,0.65465,0.00097,5.23483]
[1778131128596,26.64,81149.51,74.9,0.65464,0.00097,5.23486]
[1778131128697,26.64,81148.78,74.9,0.65391,0.00097,5.23894]
[1778131129552,26.64,81145.36,74.9,0.65057,0.00098,5.2573]
[1778131130559,26.64,81144.36,74.9,0.64959,0.00098,5.26259]
[1778131133580,26.64,81143.3,74.9,0.64855,0.00098,5.26815]
[1778131138615,26.65,81143.78,74.9,0.64899,0.00098,5.26581]
[1778131139988,26.65,81143.78,74.9,0.64899,0.00098,5.26581]
[1778131140065,26.65,81143.11,74.9,0.64833,0.00098,5.26936]
[1778131140629,26.65,81140.76,74.9,0.64601,0.00098,5.28161]
[1778131141636,26.65,81139.98,74.9,0.64524,0.00098,5.28565]
[1778131144657,26.65,81139.32,74.9,0.64458,0.00098,5.2891]
[1778131148671,26.65,81139.32,74.9,0.64458,0.00098,5.2891]
[1778131148772,26.65,81139.32,74.9,0.64458,0.00098,5.28908]
[1778131154727,26.65,81139.42,74.9,0.64471,0.00098,5.28844]
[1778131159762,26.64,81139.4,74.9,0.64471,0.00098,5.28843]
[1778131165804,26.64,81139.44,74.9,0.64477,0.00098,5.28809]
[1778131170839,26.63,81139.34,74.9,0.6447,0.00098,5.28849]
[1778131171846,26.63,81140.93,74.9,0.64669,0.00099,5.26157]
[1778131176881,26.63,81140.75,74.9,0.64653,0.00099,5.26244]
[1778131182993,26.63,81141.3,74.9,0.64708,0.00099,5.25953]
[1778131183930,26.63,81145.55,74.9,0.65127,0.00098,5.23711]
[1778131185986,26.63,81145.75,74.9,0.65146,0.00098,5.23605]
[1778131185988,26.63,81145.75,74.9,0.65146,0.00098,5.23605]
[1778131186087,26.63,81145.64,74.9,0.65135,0.00098,5.23664]
[1778131187139,26.63,81139.59,74.9,0.6454,0.00099,5.26837]
[1778131188529,26.63,81139.82,74.9,0.64563,0.00099,5.26716]
[1778131188556,26.63,81139.82,74.9,0.64563,0.00099,5.26716]
[1778131188720,26.63,81139.82,74.9,0.64563,0.00099,5.26716]
[1778131188965,26.63,81141.03,74.9,0.64682,0.00099,5.26089]
[1778131189972,26.63,81142.76,74.9,0.64853,0.00098,5.25185]
[1778131191987,26.63,81141.7,74.9,0.64749,0.00099,5.25738]
[1778131194001,26.63,81142.38,74.9,0.64816,0.00098,5.25381]
[1778131196162,26.63,81142.38,74.9,0.64816,0.00098,5.25381]
[1778131196165,26.63,81142.38,74.9,0.64816,0.00098,5.25381]
[1778131196263,26.63,81142.38,74.9,0.64816,0.00098,5.2538]
[1778131197022,26.63,81140.19,74.9,0.64601,0.00099,5.26519]
[1778131198029,26.63,81139.13,74.9,0.64496,0.00099,5.27063]
[1778131200518,26.62,81139.06,74.9,0.6449,0.00099,5.27096]
[1778131201050,26.62,81127.8,74.9,0.63372,0.001,5.32667]
[1778131202057,26.62,81120.52,74.9,0.62643,0.00101,5.36045]
[1778131203064,26.62,81119.45,74.9,0.62535,0.00101,5.36527]
[1778131208099,26.62,81119.04,74.9,0.62495,0.00101,5.36708]
[1778131213311,26.62,81119.39,74.9,0.62531,0.00101,5.36548]
[1778131214142,26.62,81118.52,74.9,0.62443,0.00101,5.36935]
[1778131219177,26.62,81119.16,74.9,0.62508,0.00101,5.36646]
[1778131220216,26.62,81119.16,74.9,0.62508,0.00101,5.36646]
[1778131220222,26.62,81119.16,74.9,0.62508,0.00101,5.36646]
[1778131220312,26.62,81117.05,74.9,0.62296,0.00101,5.37582]
[1778131221191,26.62,81114.18,74.9,0.62007,0.00101,5.38831]
[1778131226226,26.61,81114.5,74.9,0.62041,0.00101,5.38683]
[1778131228240,26.61,81113.74,74.9,0.61964,0.00101,5.39012]
[1778131229247,26.61,81114.77,74.9,0.62068,0.00101,5.38569]
[1778131234282,26.62,81115.3,74.9,0.62156,0.00101,5.36501]
[1778131235289,26.62,81113.42,74.9,0.61966,0.00101,5.37315]
[1778131236459,26.62,81113.57,74.9,0.61981,0.00101,5.37252]
[1778131236540,26.62,81113.57,74.9,0.61981,0.00101,5.37252]
[1778131237303,26.62,81113.84,74.9,0.62008,0.00101,5.37136]
[1778131238310,26.62,81114.92,74.9,0.62117,0.00101,5.3667]
[1778131238675,26.62,81114.92,74.9,0.62117,0.00101,5.3667]
[1778131239317,26.62,81114.24,74.9,0.62048,0.00101,5.36966]
[1778131244352,26.62,81113.96,74.9,0.62018,0.00101,5.37092]
[1778131250395,26.62,81114.22,74.9,0.62043,0.00101,5.36987]
[1778131255431,26.63,81114.4,74.9,0.6206,0.00101,5.36914]
[1778131261733,26.63,81114.39,74.9,0.62059,0.00101,5.3692]
[1778131261738,26.63,81114.39,74.9,0.62059,0.00101,5.3692]
[1778131262223,26.63,81114.39,74.9,0.62059,0.00101,5.3692]
[1778131262243,26.63,81114.03,74.9,0.62021,0.00101,5.37081]
[1778131267515,26.63,81114.15,74.9,0.62032,0.00101,5.37035]
[1778131271016,26.64,81113.65,74.9,0.61981,0.00101,5.37252]
[1778131271056,26.64,81113.65,74.9,0.61981,0.00101,5.37252]
[1778131271067,26.64,81113.65,74.9,0.61981,0.00101,5.37252]
[1778131271140,26.64,81114.11,74.9,0.62027,0.00101,5.37055]
[1778131271462,26.64,81114.11,74.9,0.62027,0.00101,5.37055]
[1778131271962,26.64,81114.11,74.9,0.62027,0.00101,5.37055]
[1778131272063,26.64,81106.8,74.9,0.61284,0.00102,5.40116]
[1778131272462,26.64,81106.8,74.9,0.61284,0.00102,5.40116]
[1778131272963,26.64,81106.8,74.9,0.61284,0.00102,5.40116]
[1778131273052,26.64,81101.96,74.9,0.60789,0.00102,5.42039]
[1778131273465,26.64,81101.96,74.9,0.60789,0.00102,5.42039]
[1778131273557,26.64,81101.08,74.9,0.60699,0.00102,5.42379]
[1778131274564,26.64,81099.37,74.9,0.60524,0.00102,5.43033]
[1778131276969,26.64,81099.77,74.9,0.60565,0.00102,5.42881]
[1778131277028,26.64,81098.92,74.9,0.60478,0.00102,5.43203]
[1778131278472,26.64,81098.69,74.9,0.60454,0.00103,5.4329]
[1778131278592,26.64,81097.51,74.9,0.60333,0.00103,5.43731]
[1778131282480,26.64,81097.25,74.9,0.60307,0.00103,5.43827]
[1778131287486,26.64,81097.55,74.9,0.60338,0.00103,5.43713]
[1778131289488,26.64,81097.08,74.9,0.6029,0.00103,5.43887]
[1778131291991,26.63,81097.69,74.9,0.60353,0.00103,5.43659]
[1778131292041,26.63,81097.69,74.9,0.60385,0.00103,5.4183]
[1778131295711,26.63,81096.82,74.9,0.60296,0.00103,5.42153]
[1778131296995,26.63,81096.82,74.9,0.60296,0.00103,5.42153]
[1778131298732,26.63,81097.69,74.9,0.60385,0.00103,5.41828]
[1778131303926,26.63,81097.35,74.9,0.6035,0.00103,5.41955]
[1778131305411,26.63,81097.34,74.9,0.60349,0.00103,5.41958]
[1778131305420,26.63,81097.34,74.9,0.60349,0.00103,5.41958]
[1778131305424,26.63,81097.34,74.9,0.60349,0.00103,5.41958]
[1778131305424,26.63,81100.59,74.9,0.60684,0.00103,5.40726]
[1778131305781,26.63,81104.43,74.9,0.61077,0.00102,5.39223]
[1778131308153,26.63,81105.07,74.9,0.61142,0.00102,5.38969]
[1778131308239,26.63,81104.7,74.9,0.61104,0.00102,5.39118]
[1778131308802,26.64,81102.42,74.9,0.6087,0.00103,5.40021]
[1778131310817,26.64,81101.11,74.9,0.60736,0.00103,5.40532]
[1778131311823,26.64,81102.02,74.9,0.60829,0.00103,5.40179]
[1778131315516,26.63,81102.13,74.9,0.60841,0.00103,5.40132]
[1778131315851,26.63,81100.16,74.9,0.60639,0.00103,5.40893]
[1778131316858,26.63,81098.7,74.9,0.60489,0.00103,5.41448]
[1778131318873,26.63,81098.97,74.9,0.60517,0.00103,5.41347]
[1778131319159,26.63,81098.97,74.9,0.60517,0.00103,5.41347]
[1778131319200,26.63,81099.12,74.9,0.60532,0.00103,5.41291]
[1778131319879,26.64,81092.56,74.9,0.59856,0.00103,5.43703]
[1778131324914,26.63,81092.28,74.9,0.59827,0.00103,5.43802]
[1778131327935,26.63,81090.24,74.9,0.59617,0.00103,5.44517]
[1778131332970,26.63,81091.29,74.9,0.59726,0.00103,5.44147]
[1778131333853,26.63,81091.29,74.9,0.59726,0.00103,5.44147]
[1778131333860,26.63,81091.29,74.9,0.59726,0.00103,5.44147]
[1778131334040,26.63,81091.29,74.9,0.59726,0.00103,5.44147]
[1778131334093,26.63,81092.44,74.9,0.59845,0.00103,5.43741]
[1778131334984,26.63,81095.02,74.9,0.60111,0.00103,5.42811]
[1778131336463,26.63,81095.02,74.9,0.60111,0.00103,5.42811]
[1778131335991,26.63,81093.63,74.9,0.59968,0.00103,5.43314]
[1778131338046,26.63,81093.63,74.9,0.59968,0.00103,5.43314]
[1778131339546,26.63,81094.66,74.9,0.60074,0.00103,5.42942]
[1778131340052,26.63,81094.66,74.9,0.60074,0.00103,5.42942]
[1778131345054,26.63,81093.87,74.9,0.59993,0.00103,5.43228]
[1778131346709,26.63,81093.76,74.9,0.59981,0.00103,5.43268]
[1778131347053,26.63,81093.76,74.9,0.59981,0.00103,5.43268]
[1778131350056,26.63,81094.39,74.9,0.60046,0.00103,5.4304]
[1778131350089,26.63,81093.48,74.9,0.59952,0.00103,5.43369]
[1778131351096,26.63,81093.2,74.9,0.59954,0.00104,5.41639]
[1778131354562,26.63,81092.91,74.9,0.59924,0.00104,5.41743]
[1778131357603,26.63,81093.4,74.9,0.59975,0.00104,5.41567]
[1778131357657,26.63,81093.4,74.9,0.59975,0.00104,5.41567]
[1778131357668,26.63,81093.4,74.9,0.59975,0.00104,5.41567]
[1778131358051,26.63,81093.4,74.9,0.59975,0.00104,5.41567]
[1778131358147,26.63,81092.8,74.9,0.59912,0.00104,5.41783]
[1778131359154,26.63,81094.42,74.9,0.6008,0.00103,5.41198]
[1778131360431,26.63,81094.42,74.9,0.6008,0.00103,5.41198]
[1778131361168,26.63,81094.29,74.9,0.60067,0.00103,5.41245]
[1778131361529,26.63,81094.29,74.9,0.60067,0.00103,5.41245]
[1778131361538,26.63,81094.29,74.9,0.60067,0.00103,5.41245]
[1778131361542,26.63,81094.29,74.9,0.60067,0.00103,5.41245]
[1778131361814,26.63,81094.29,74.9,0.60067,0.00103,5.41245]
[1778131362175,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363190,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363198,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363242,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363251,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363435,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363440,26.63,81089.62,74.9,0.59583,0.00104,5.42901]
[1778131363493,26.63,81088.23,74.9,0.59438,0.00104,5.43379]
[1778131363999,26.63,81088.23,74.9,0.59438,0.00104,5.43379]
[1778131364189,26.63,81086.93,74.9,0.59303,0.00104,5.4382]
[1778131367043,26.63,81087.0,74.9,0.59311,0.00104,5.43796]
[1778131367210,26.63,81087.31,74.9,0.59343,0.00104,5.43692]
[1778131372245,26.63,81086.74,74.9,0.59284,0.00104,5.43884]
[1778131377280,26.64,81086.14,74.9,0.59219,0.00104,5.44092]
[1778131377536,26.64,81086.14,74.9,0.59219,0.00104,5.44092]
[1778131383322,26.64,81085.72,74.9,0.59173,0.00104,5.4424]
[1778131387537,26.65,81085.93,74.9,0.59193,0.00104,5.44176]
[1778131388357,26.65,81086.44,74.9,0.59246,0.00104,5.44006]
[1778131393394,26.65,81084.74,74.9,0.59069,0.00104,5.44567]
[1778131394399,26.65,81086.16,74.9,0.59217,0.00104,5.44097]
[1778131397973,26.65,81085.84,74.9,0.59184,0.00104,5.44203]
[1778131398171,26.65,81085.84,74.9,0.59184,0.00104,5.44203]
[1778131398427,26.65,81084.36,74.9,0.5903,0.00104,5.4469]
[1778131398865,26.65,81084.36,74.9,0.5903,0.00104,5.4469]
[1778131398902,26.65,81084.36,74.9,0.5903,0.00104,5.4469]
[1778131399434,26.65,81082.11,74.9,0.58796,0.00104,5.45414]
[1778131400441,26.65,81080.4,74.9,0.58617,0.00104,5.45953]
[1778131401070,26.65,81080.4,74.9,0.58617,0.00104,5.45953]
[1778131401215,26.65,81080.4,74.9,0.58617,0.00104,5.45953]
[1778131402509,26.65,81080.69,74.9,0.58648,0.00104,5.45863]
[1778131402626,26.65,81080.54,74.9,0.58632,0.00104,5.4591]
[1778131402705,26.65,81080.54,74.9,0.58632,0.00104,5.4591]
[1778131403127,26.65,81080.54,74.9,0.58632,0.00104,5.4591]
[1778131403290,26.65,81080.54,74.9,0.58632,0.00104,5.4591]
[1778131405202,26.65,81079.49,74.9,0.58522,0.00104,5.46237]
[1778131405209,26.65,81079.49,74.9,0.58522,0.00104,5.46237]
[1778131405258,26.65,81079.49,74.9,0.58522,0.00104,5.46237]
[1778131405265,26.65,81079.49,74.9,0.58522,0.00104,5.46237]
[1778131405459,26.65,81079.49,74.9,0.58522,0.00104,5.46237]
[1778131405470,26.65,81079.49,74.9,0.58522,0.00104,5.46237]
[1778131405584,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405590,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405595,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405628,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405821,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405825,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405866,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405873,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405959,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131405965,26.65,81080.11,74.9,0.58587,0.00104,5.46045]
[1778131406483,26.65,81079.15,74.9,0.58486,0.00104,5.46342]
[1778131411518,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412272,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412279,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412355,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412359,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412430,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412437,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412497,26.65,81079.29,74.9,0.58527,0.00105,5.44478]
[1778131412587,26.65,81078.94,74.9,0.5849,0.00105,5.44586]
[1778131412592,26.65,81078.94,74.9,0.5849,0.00105,5.44586]
[1778131412990,26.65,81078.94,74.9,0.5849,0.00105,5.44586]
[1778131413503,26.65,81078.94,74.9,0.5849,0.00105,5.44586]
[1778131416563,26.65,81079.38,74.9,0.58536,0.00105,5.44452]
[1778131420844,26.65,81078.95,74.9,0.5849,0.00105,5.44585]
[1778131420846,26.65,81078.95,74.9,0.5849,0.00105,5.44585]
[1778131420880,26.65,81078.95,74.9,0.5849,0.00105,5.44585]
[1778131420982,26.65,81078.95,74.9,0.5849,0.00105,5.44585]
[1778131421785,26.65,81078.93,74.9,0.58488,0.00105,5.44592]
[1778131421790,26.65,81078.93,74.9,0.58488,0.00105,5.44592]
[1778131421832,26.65,81078.93,74.9,0.58488,0.00105,5.44592]
[1778131421837,26.65,81078.93,74.9,0.58488,0.00105,5.44592]
[1778131422152,26.65,81078.93,74.9,0.58488,0.00105,5.44592]
[1778131422155,26.65,81078.93,74.9,0.58488,0.00105,5.44592]
[1778131422606,26.65,81079.1,74.9,0.58506,0.00105,5.4454]
[1778131424446,26.66,81079.43,74.9,0.5854,0.00105,5.44439]
[1778131424766,26.66,81079.3,74.9,0.58526,0.00105,5.44479]
[1778131425728,26.66,81079.3,74.9,0.58526,0.00105,5.4448]
[1778131425762,26.66,81079.3,74.9,0.58526,0.00105,5.4448]
[1778131425829,26.66,81079.34,74.9,0.5853,0.00105,5.44468]
[1778131427474,26.66,81081.25,74.9,0.5873,0.00105,5.43872]
[1778131428374,26.66,81081.25,74.9,0.5873,0.00105,5.43872]
[1778131428418,26.66,81082.93,74.9,0.58905,0.00104,5.43338]
[1778131428759,26.66,81082.93,74.9,0.58905,0.00104,5.43338]
[1778131429151,26.66,81085.24,74.9,0.59146,0.00104,5.42586]
[1778131429845,26.66,81085.24,74.9,0.59146,0.00104,5.42586]
[1778131429936,26.66,81086.73,74.9,0.59301,0.00104,5.42091]
[1778131431970,26.66,81086.64,74.9,0.59291,0.00104,5.42123]
[1778131432065,26.66,81086.81,74.9,0.59308,0.00104,5.42067]
[1778131433133,26.66,81085.87,74.9,0.5921,0.00104,5.42382]
[1778131434679,26.66,81086.87,74.9,0.59315,0.00104,5.42047]
[1778131436805,26.66,81086.84,74.9,0.59312,0.00104,5.42057]
[1778131436864,26.66,81086.84,74.9,0.59312,0.00104,5.42057]
[1778131436939,26.66,81086.84,74.9,0.59312,0.00104,5.42057]
[1778131436948,26.66,81086.84,74.9,0.59312,0.00104,5.42057]
[1778131436964,26.66,81086.84,74.9,0.59312,0.00104,5.42057]
[1778131437161,26.66,81086.84,74.9,0.59312,0.00104,5.42057]
[1778131437256,26.66,81086.86,74.9,0.59314,0.00104,5.42051]
[1778131437872,26.66,81086.86,74.9,0.59314,0.00104,5.42051]
[1778131437971,26.66,81092.99,74.9,0.59951,0.00104,5.39919]
[1778131440026,26.66,81093.57,74.9,0.60012,0.00104,5.39709]
[1778131440551,26.66,81093.72,74.9,0.60027,0.00104,5.39655]
[1778131441916,26.66,81093.68,74.9,0.60023,0.00104,5.39669]
[1778131442004,26.66,81093.62,74.9,0.60017,0.00104,5.3969]
[1778131445965,26.66,81093.54,74.9,0.6001,0.00104,5.39717]
[1778131446066,26.66,81093.54,74.9,0.6001,0.00104,5.39716]
[1778131446672,26.66,81093.54,74.9,0.6001,0.00104,5.39716]
[1778131446763,26.66,81091.15,74.9,0.59762,0.00104,5.40568]
[1778131447897,26.66,81091.15,74.9,0.59762,0.00104,5.40568]
[1778131448545,26.66,81091.15,74.9,0.59762,0.00104,5.40568]
[1778131448552,26.66,81088.55,74.9,0.59491,0.00104,5.41472]
[1778131448602,26.66,81088.55,74.9,0.59491,0.00104,5.41472]
[1778131449456,26.66,81088.71,74.9,0.59508,0.00104,5.41417]
[1778131449594,26.66,81088.71,74.9,0.59508,0.00104,5.41417]
[1778131449815,26.66,81088.71,74.9,0.59508,0.00104,5.41417]
[1778131449975,26.66,81088.71,74.9,0.59508,0.00104,5.41417]
[1778131450267,26.66,81088.71,74.9,0.59508,0.00104,5.41417]
[1778131452806,26.66,81086.49,74.9,0.59276,0.00104,5.42172]
[1778131457064,26.66,81087.34,74.9,0.59364,0.00104,5.41886]
[1778131457119,26.66,81087.32,74.9,0.59362,0.00104,5.41893]
[1778131457866,26.66,81087.32,74.9,0.59362,0.00104,5.41893]
[1778131457902,26.66,81087.32,74.9,0.59362,0.00104,5.41893]
[1778131457967,26.66,81087.51,74.9,0.59382,0.00104,5.41829]
[1778131458848,26.66,81089.67,74.9,0.59607,0.00104,5.41089]
[1778131462876,26.66,81088.46,74.9,0.5948,0.00104,5.41508]
[1778131465573,26.66,81088.46,74.9,0.5948,0.00104,5.41508]
[1778131464890,26.66,81089.59,74.9,0.59598,0.00104,5.4112]
[1778131465897,26.66,81089.66,74.9,0.59605,0.00104,5.41096]
[1778131467911,26.66,81088.31,74.9,0.59464,0.00104,5.41561]
[1778131468918,26.66,81089.46,74.9,0.59584,0.00104,5.41166]
[1778131471203,26.67,81089.35,74.9,0.59572,0.00104,5.41204]
[1778131471304,26.67,81089.35,74.9,0.59602,0.00104,5.39367]
[1778131474089,26.67,81088.92,74.9,0.59557,0.00104,5.39516]
[1778131474098,26.67,81087.63,74.9,0.59422,0.00104,5.39958]
[1778131474631,26.67,81087.63,74.9,0.59422,0.00104,5.39958]
[1778131481002,26.67,81088.13,74.9,0.59473,0.00104,5.3979]
[1778131488073,26.67,81088.35,74.9,0.59496,0.00104,5.39716]
[1778131489621,26.67,81088.77,74.9,0.5954,0.00104,5.39573]
[1778131489623,26.67,81088.77,74.9,0.5954,0.00104,5.39573]
[1778131489629,26.67,81088.77,74.9,0.5954,0.00104,5.39573]
[1778131491112,26.67,81089.04,74.9,0.59568,0.00104,5.3948]
[1778131494486,26.67,81089.35,74.9,0.59599,0.00104,5.39374]
[1778131494583,26.67,81089.42,74.9,0.59607,0.00104,5.39351]
[1778131494737,26.67,81089.42,74.9,0.59607,0.00104,5.39351]
[1778131495302,26.67,81088.19,74.9,0.59479,0.00104,5.39773]
[1778131495739,26.67,81088.19,74.9,0.59479,0.00104,5.39773]
[1778131496027,26.67,81088.19,74.9,0.59479,0.00104,5.39773]
[1778131496037,26.67,81088.19,74.9,0.59479,0.00104,5.39773]
[1778131496043,26.67,81088.19,74.9,0.59479,0.00104,5.39773]
[1778131496109,26.67,81089.79,74.9,0.59646,0.00104,5.3922]
[1778131501144,26.67,81088.21,74.9,0.59482,0.00104,5.39761]
[1778131502151,26.67,81087.09,74.9,0.59365,0.00104,5.40142]
[1778131503158,26.67,81088.31,74.9,0.59493,0.00104,5.39727]
[1778131506179,26.67,81089.38,74.9,0.59604,0.00104,5.3936]
[1778131508150,26.67,81089.37,74.9,0.59602,0.00104,5.39365]
[1778131508199,26.67,81089.37,74.9,0.59602,0.00104,5.39365]
[1778131508310,26.67,81089.0,74.9,0.59564,0.00104,5.39493]
[1778131512808,26.67,81089.02,74.9,0.59565,0.00104,5.39489]
[1778131512814,26.67,81089.02,74.9,0.59565,0.00104,5.39489]
[1778131512819,26.67,81089.02,74.9,0.59565,0.00104,5.39489]
[1778131512870,26.67,81089.02,74.9,0.59565,0.00104,5.39489]
[1778131513261,26.67,81089.02,74.9,0.59565,0.00104,5.39489]
[1778131513362,26.67,81089.7,74.9,0.59636,0.00104,5.39254]
[1778131514235,26.67,81091.72,74.9,0.59846,0.00104,5.38544]
[1778131515242,26.67,81092.9,74.9,0.59969,0.00104,5.38122]
[1778131516667,26.67,81093.0,74.9,0.5998,0.00104,5.38085]
[1778131516702,26.67,81093.0,74.9,0.5998,0.00104,5.38085]
[1778131516715,26.67,81093.0,74.9,0.5998,0.00104,5.38085]
[1778131517256,26.67,81092.97,74.9,0.59977,0.00104,5.38096]
[1778131523298,26.67,81093.18,74.9,0.59999,0.00104,5.38018]
[1778131524305,26.67,81094.08,74.9,0.60093,0.00104,5.37692]
[1778131525947,26.67,81093.31,74.9,0.60013,0.00104,5.37971]
[1778131526002,26.67,81093.31,74.9,0.60013,0.00104,5.37971]
[1778131526319,26.67,81091.7,74.9,0.59846,0.00104,5.38547]
[1778131530883,26.67,81092.29,74.9,0.59908,0.00104,5.38334]
[1778131531284,26.67,81092.29,74.9,0.59908,0.00104,5.38334]
[1778131531355,26.67,81092.76,74.9,0.59988,0.00104,5.36317]
[1778131532334,26.67,81092.76,74.9,0.59988,0.00104,5.36317]
[1778131532362,26.66,81093.67,74.9,0.60083,0.00104,5.35987]
[1778131532803,26.66,81093.67,74.9,0.60083,0.00104,5.35987]
[1778131532815,26.66,81093.67,74.9,0.60083,0.00104,5.35987]
[1778131533621,26.67,81092.62,74.9,0.59973,0.00104,5.36367]
[1778131543439,26.66,81092.96,74.9,0.60009,0.00104,5.36243]
[1778131546460,26.66,81091.76,74.9,0.59884,0.00104,5.36673]
[1778131549016,26.66,81092.09,74.9,0.59919,0.00104,5.36555]
[1778131549165,26.66,81092.09,74.9,0.59919,0.00104,5.36555]
[1778131549481,26.66,81087.47,74.9,0.59436,0.00105,5.38168]
[1778131550488,26.66,81082.16,74.9,0.58879,0.00105,5.39923]
[1778131550717,26.66,81082.16,74.9,0.58879,0.00105,5.39923]
[1778131550724,26.66,81082.16,74.9,0.58879,0.00105,5.39923]
[1778131551495,26.66,81082.68,74.9,0.58934,0.00105,5.39754]
[1778131556530,26.65,81081.92,74.9,0.58857,0.00105,5.39989]
[1778131560606,26.65,81081.6,74.9,0.58825,0.00105,5.40086]
[1778131560613,26.65,81081.6,74.9,0.58825,0.00105,5.40086]
[1778131560693,26.65,81081.6,74.9,0.58825,0.00105,5.40086]
[1778131560694,26.65,81080.25,74.9,0.58683,0.00105,5.40512]
[1778131560755,26.65,81080.25,74.9,0.58683,0.00105,5.40512]
[1778131561565,26.64,81074.21,74.9,0.58046,0.00106,5.42338]
[1778131561827,26.64,81074.21,74.9,0.58046,0.00106,5.42338]
[1778131561986,26.64,81074.21,74.9,0.58046,0.00106,5.42338]
[1778131562572,26.64,81070.25,74.9,0.57628,0.00106,5.4346]
[1778131564224,26.64,81070.11,74.9,0.57613,0.00106,5.43497]
[1778131566593,26.64,81068.85,74.9,0.57481,0.00106,5.43839]
[1778131566600,26.63,81068.92,74.9,0.57489,0.00106,5.43818]
[1778131569622,26.63,81067.78,74.9,0.5737,0.00106,5.4412]
[1778131572529,26.62,81067.96,74.9,0.5739,0.00106,5.44069]
[1778131575726,26.61,81068.36,74.9,0.57435,0.00106,5.43955]
[1778131575728,26.61,81068.36,74.9,0.57435,0.00106,5.43955]
[1778131576671,26.61,81068.19,74.9,0.57418,0.00106,5.43999]
[1778131581706,26.6,81068.37,74.9,0.5744,0.00106,5.43943]
[1778131588698,26.59,81068.22,74.9,0.57426,0.00106,5.43977]
[1778131590981,26.58,81068.22,74.9,0.57428,0.00106,5.43972]
[1778131591082,26.58,81068.22,74.9,0.57453,0.00107,5.42138]
[1778131592783,26.57,81067.05,74.9,0.57329,0.00107,5.4245]
[1778131597818,26.57,81066.59,74.9,0.57281,0.00107,5.4257]
[1778131602853,26.57,81066.98,74.9,0.57324,0.00107,5.42464]
[1778131607891,26.56,81066.89,74.9,0.57315,0.00107,5.42485]
[1778131608898,26.56,81067.95,74.9,0.57429,0.00107,5.42201]
[1778131611919,26.56,81066.81,74.9,0.57307,0.00107,5.42504]
[1778131614940,26.56,81065.13,74.9,0.57128,0.00107,5.42943]
[1778131616954,26.56,81061.02,74.9,0.56688,0.00107,5.43975]
[1778131618660,26.56,81061.02,74.9,0.56688,0.00107,5.43975]
[1778131618703,26.56,81061.02,74.9,0.56688,0.00107,5.43975]
[1778131618713,26.56,81061.02,74.9,0.56688,0.00107,5.43975]
[1778131618732,26.56,81060.0,74.9,0.56578,0.00107,5.44222]
[1778131620119,26.56,81061.75,74.9,0.56766,0.00107,5.43799]
[1778131626017,26.56,81062.22,74.9,0.56816,0.00107,5.43682]
[1778131631054,26.56,81062.04,74.9,0.56797,0.00107,5.43726]
[1778131636087,26.56,81062.01,74.9,0.56794,0.00107,5.43733]
[1778131637098,26.56,81062.01,74.9,0.56794,0.00107,5.43733]
[1778131638759,26.56,81061.85,74.9,0.56777,0.00107,5.43773]
[1778131638687,26.56,81058.93,74.9,0.56464,0.00107,5.44474]
[1778131639229,26.56,81057.66,74.9,0.56328,0.00107,5.44769]
[1778131640979,26.56,81057.59,74.9,0.5632,0.00107,5.44786]
[1778131642230,26.56,81057.83,74.9,0.56346,0.00107,5.44731]
[1778131643656,26.56,81058.08,74.9,0.56372,0.00107,5.44674]
[1778131643757,26.56,81058.08,74.9,0.56372,0.00107,5.44674]
[1778131650979,26.56,81058.08,74.9,0.56372,0.00107,5.44674]
[1778131655220,26.58,81058.04,74.9,0.56386,0.00108,5.42861]
[1778131659446,26.58,81058.04,74.9,0.56386,0.00108,5.42861]
[1778131661792,26.58,81057.0,74.9,0.56273,0.00108,5.43103]
[1778131668313,26.59,81057.59,74.9,0.56335,0.00107,5.42971]
[1778131673832,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131673835,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674034,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674039,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674234,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674441,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674445,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674645,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674647,26.59,81057.59,74.9,0.56334,0.00107,5.42972]
[1778131674857,26.59,81057.59,74.9,0.56333,0.00107,5.42973]
[1778131675068,26.59,81057.59,74.9,0.56333,0.00107,5.42973]
[1778131675281,26.59,81057.59,74.9,0.56333,0.00107,5.42973]
[1778131675486,26.59,81057.59,74.9,0.56333,0.00107,5.42973]
[1778131675709,26.59,81057.59,74.9,0.56333,0.00107,5.42973]
[1778131675932,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676144,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676147,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676348,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676349,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676646,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676662,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676685,26.59,81057.59,74.9,0.56333,0.00107,5.42974]
[1778131676780,26.59,81056.94,74.9,0.56263,0.00107,5.43123]
[1778131677376,26.59,81055.68,74.9,0.56128,0.00108,5.43406]
[1778131678383,26.59,81054.58,74.9,0.56009,0.00108,5.43648]
[1778131683418,26.6,81054.72,74.9,0.56024,0.00108,5.43618]
[1778131684652,26.6,81054.72,74.9,0.56024,0.00108,5.43618]
[1778131684751,26.6,81053.95,74.9,0.55941,0.00108,5.43785]
[1778131686093,26.6,81054.39,74.9,0.55988,0.00108,5.4369]
[1778131686738,26.6,81054.39,74.9,0.55988,0.00108,5.4369]
[1778131686799,26.6,81055.36,74.9,0.56092,0.00108,5.43478]
[1778131687446,26.6,81059.55,74.9,0.56542,0.00107,5.42519]
[1778131688453,26.6,81061.14,74.9,0.56713,0.00107,5.42138]
[1778131690978,26.6,81061.3,74.9,0.56729,0.00107,5.42101]
[1778131692207,26.6,81061.42,74.9,0.56742,0.00107,5.42072]
[1778131692484,26.61,81062.81,74.9,0.5689,0.00107,5.4173]
[1778131693491,26.6,81065.14,74.9,0.5714,0.00107,5.41137]
[1778131694498,26.6,81066.88,74.9,0.57327,0.00107,5.4068]
[1778131699533,26.6,81067.2,74.9,0.57362,0.00107,5.40592]
[1778131701605,26.6,81067.13,74.9,0.57355,0.00107,5.4061]
[1778131701667,26.6,81067.14,74.9,0.57356,0.00107,5.40607]
[1778131704092,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704282,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704314,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704325,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704362,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704378,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704383,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704493,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704532,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704622,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704634,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704672,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704682,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704818,26.6,81067.21,74.9,0.57364,0.00107,5.40588]
[1778131704805,26.6,81069.04,74.9,0.57559,0.00107,5.40092]
[1778131704867,26.6,81069.04,74.9,0.57559,0.00107,5.40092]
[1778131704870,26.6,81069.04,74.9,0.57559,0.00107,5.40092]
[1778131705011,26.6,81069.04,74.9,0.57559,0.00107,5.40092]
[1778131705130,26.6,81069.04,74.9,0.57559,0.00107,5.40092]
[1778131705575,26.59,81085.65,74.9,0.59327,0.00106,5.35004]
[1778131706582,26.59,81093.2,74.9,0.60125,0.00105,5.32345]
[1778131708596,26.59,81098.5,74.9,0.60683,0.00105,5.30348]
[1778131709603,26.58,81099.88,74.9,0.60829,0.00105,5.2981]
[1778131711617,26.58,81103.62,74.9,0.61256,0.00105,5.2644]
[1778131712590,26.58,81103.62,74.9,0.61256,0.00105,5.2644]
[1778131712624,26.58,81104.59,74.9,0.61358,0.00105,5.26043]
[1778131713385,26.58,81104.59,74.9,0.61358,0.00105,5.26043]
[1778131713561,26.58,81104.59,74.9,0.61358,0.00105,5.26043]
[1778131713634,26.58,81104.59,74.9,0.61358,0.00105,5.26043]
[1778131713838,26.58,81108.21,74.9,0.61737,0.00104,5.24538]
[1778131714765,26.58,81110.42,74.9,0.61968,0.00104,5.23596]
[1778131715645,26.58,81112.25,74.9,0.62158,0.00104,5.22803]
[1778131716916,26.58,81112.65,74.9,0.622,0.00104,5.22629]
[1778131717659,26.58,81112.79,74.9,0.62214,0.00104,5.22568]
[1778131718671,26.58,81112.79,74.9,0.62214,0.00104,5.22568]
[1778131718706,26.58,81112.79,74.9,0.62214,0.00104,5.22568]
[1778131718790,26.58,81112.88,74.9,0.62223,0.00104,5.2253]
[1778131719839,26.58,81112.88,74.9,0.62223,0.00104,5.2253]
[1778131719673,26.58,81115.09,74.9,0.62453,0.00104,5.21552]
[1778131719902,26.58,81115.09,74.9,0.62453,0.00104,5.21552]
[1778131720680,26.58,81115.32,74.9,0.62476,0.00104,5.21451]
[1778131725715,26.59,81115.25,74.9,0.62467,0.00104,5.2149]
[1778131727729,26.59,81119.27,74.9,0.62883,0.00103,5.19668]
[1778131733409,26.59,81119.29,74.9,0.62882,0.00103,5.19671]
[1778131733771,26.6,81118.16,74.9,0.62764,0.00103,5.20195]
[1778131734778,26.6,81117.32,74.9,0.62677,0.00104,5.2058]
[1778131734892,26.6,81117.32,74.9,0.62677,0.00104,5.2058]
[1778131735785,26.6,81118.1,74.9,0.62757,0.00103,5.20227]
[1778131736086,26.6,81118.1,74.9,0.62757,0.00103,5.20227]
[1778131736106,26.6,81118.1,74.9,0.62757,0.00103,5.20227]
[1778131736110,26.6,81118.1,74.9,0.62757,0.00103,5.20227]
[1778131736160,26.6,81118.1,74.9,0.62757,0.00103,5.20227]
[1778131736792,26.6,81121.47,74.9,0.63105,0.00103,5.18671]
[1778131737799,26.6,81123.14,74.9,0.63277,0.00103,5.17885]
[1778131739813,26.6,81123.99,74.9,0.63364,0.00103,5.17482]
[1778131744846,26.6,81124.35,74.9,0.634,0.00103,5.17313]
[1778131746306,26.6,81124.43,74.9,0.63408,0.00103,5.17279]
[1778131746358,26.6,81124.43,74.9,0.63408,0.00103,5.17279]
[1778131746361,26.6,81124.43,74.9,0.63408,0.00103,5.17279]
[1778131746800,26.6,81124.43,74.9,0.63408,0.00103,5.17279]
[1778131746862,26.6,81119.51,74.9,0.62901,0.00103,5.19588]
[1778131747304,26.6,81119.51,74.9,0.62901,0.00103,5.19588]
[1778131747869,26.6,81104.05,74.9,0.61293,0.00105,5.263]
[1778131748876,26.61,81101.49,74.9,0.61023,0.00105,5.27333]
[1778131749883,26.61,81101.97,74.9,0.61073,0.00105,5.27143]
[1778131750890,26.61,81101.2,74.9,0.60992,0.00105,5.27449]
[1778131751897,26.61,81099.89,74.9,0.60855,0.00105,5.27965]
[1778131752904,26.61,81098.82,74.9,0.60742,0.00105,5.28382]
[1778131755925,26.61,81100.95,74.9,0.60966,0.00105,5.27549]
[1778131758227,26.61,81101.13,74.9,0.60985,0.00105,5.27477]
[1778131758301,26.61,81100.19,74.9,0.60886,0.00105,5.27848]
[1778131758946,26.61,81101.05,74.9,0.60976,0.00105,5.2751]
[1778131761967,26.61,81100.02,74.9,0.60868,0.00105,5.27916]
[1778131762974,26.61,81100.83,74.9,0.60953,0.00105,5.27597]
[1778131764988,26.61,81103.48,74.9,0.61231,0.00105,5.26539]
[1778131773044,26.61,81101.02,74.9,0.61006,0.00105,5.25646]
[1778131778079,26.61,81101.19,74.9,0.61023,0.00105,5.25581]
[1778131783114,26.61,81102.09,74.9,0.6112,0.00105,5.25216]
[1778131787142,26.61,81100.61,74.9,0.60964,0.00105,5.25803]
[1778131792177,26.61,81100.2,74.9,0.6092,0.00105,5.25968]
[1778131797213,26.61,81100.03,74.9,0.60902,0.00105,5.26037]
[1778131801241,26.61,81103.46,74.9,0.61263,0.00105,5.24667]
[1778131802248,26.61,81108.75,74.9,0.61818,0.00105,5.22471]
[1778131804262,26.61,81109.63,74.9,0.6191,0.00104,5.22096]
[1778131806840,26.61,81110.31,74.9,0.61981,0.00104,5.21805]
[1778131807283,26.61,81111.67,74.9,0.62122,0.00104,5.21218]
[1778131808291,26.61,81116.43,74.9,0.62619,0.00104,5.19103]
[1778131812318,26.6,81117.57,74.9,0.62741,0.00104,5.18569]
[1778131814886,26.6,81117.52,74.9,0.62737,0.00104,5.18588]
[1778131814898,26.6,81117.52,74.9,0.62737,0.00104,5.18588]
[1778131814959,26.6,81117.52,74.9,0.62737,0.00104,5.18588]
[1778131815063,26.6,81117.52,74.9,0.62737,0.00104,5.18588]
[1778131815744,26.6,81123.42,74.9,0.63349,0.00103,5.1583]
[1778131816763,26.6,81123.42,74.9,0.63349,0.00103,5.1583]
[1778131816864,26.6,81132.94,74.9,0.64328,0.00102,5.11138]
[1778131817353,26.6,81134.64,74.9,0.64502,0.00102,5.10269]
[1778131818360,26.59,81136.49,74.9,0.64691,0.00102,5.0931]
[1778131819065,26.59,81136.49,74.9,0.64691,0.00102,5.0931]
[1778131819068,26.59,81136.49,74.9,0.64691,0.00102,5.0931]
[1778131819137,26.59,81136.49,74.9,0.64691,0.00102,5.0931]
[1778131819367,26.59,81139.08,74.9,0.64955,0.00102,5.07948]
[1778131820506,26.59,81143.35,74.9,0.65389,0.00101,5.05654]
[1778131821472,26.59,81145.14,74.9,0.65571,0.00101,5.04673]
[1778131822248,26.59,81145.14,74.9,0.65571,0.00101,5.04673]
[1778131822511,26.59,81145.14,74.9,0.65571,0.00101,5.04673]
[1778131822587,26.59,81144.63,74.9,0.6552,0.00101,5.04949]
[1778131823511,26.59,81144.63,74.9,0.6552,0.00101,5.04949]
[1778131823549,26.59,81146.21,74.9,0.6568,0.00101,5.04077]
[1778131830444,26.58,81145.94,74.9,0.65657,0.00101,5.04204]
[1778131831451,26.58,81146.05,74.9,0.65718,0.00101,5.02186]
[1778131833083,26.58,81146.45,74.9,0.65759,0.00101,5.01961]
[1778131833099,26.58,81146.45,74.9,0.65759,0.00101,5.01961]
[1778131833465,26.58,81142.84,74.9,0.65393,0.00102,5.03941]
[1778131834472,26.58,81140.51,74.9,0.65156,0.00102,5.05199]
[1778131835479,26.58,81139.1,74.9,0.65013,0.00102,5.05951]
[1778131836561,26.58,81139.1,74.9,0.65013,0.00102,5.05951]
[1778131836662,26.58,81139.77,74.9,0.65081,0.00102,5.05594]
[1778131837591,26.58,81134.62,74.9,0.64554,0.00102,5.08301]
[1778131838500,26.58,81132.91,74.9,0.64378,0.00103,5.09182]
[1778131839789,26.58,81131.61,74.9,0.64244,0.00103,5.09844]
[1778131840514,26.58,81128.38,74.9,0.63911,0.00103,5.11462]
[1778131845549,26.58,81128.58,74.9,0.63932,0.00103,5.11363]
[1778131847563,26.58,81130.37,74.9,0.64117,0.00103,5.10469]
[1778131848570,26.58,81133.27,74.9,0.64415,0.00103,5.09]
[1778131853605,26.58,81132.86,74.9,0.64371,0.00103,5.09217]
[1778131854612,26.59,81132.04,74.9,0.64286,0.00103,5.09636]
[1778131856841,26.59,81132.27,74.9,0.6431,0.00103,5.0952]
[1778131856913,26.59,81132.27,74.9,0.6431,0.00103,5.0952]
[1778131857312,26.59,81132.12,74.9,0.64294,0.00103,5.09598]
[1778131857333,26.59,81132.12,74.9,0.64294,0.00103,5.09598]
[1778131857633,26.59,81124.57,74.9,0.63515,0.00103,5.13336]
[1778131858640,26.59,81123.91,74.9,0.63447,0.00104,5.13652]
[1778131860329,26.59,81123.91,74.9,0.63447,0.00104,5.13652]
[1778131860332,26.59,81123.91,74.9,0.63447,0.00104,5.13652]
[1778131860336,26.59,81123.91,74.9,0.63447,0.00104,5.13652]
[1778131860350,26.59,81123.91,74.9,0.63447,0.00104,5.13652]
[1778131860777,26.58,81126.44,74.9,0.6371,0.00103,5.12424]
[1778131861665,26.58,81129.52,74.9,0.64028,0.00103,5.10902]
[1778131865937,26.58,81129.54,74.9,0.6403,0.00103,5.10892]
[1778131865693,26.58,81128.06,74.9,0.63877,0.00103,5.11627]
[1778131866700,26.58,81128.93,74.9,0.63967,0.00103,5.11196]
[1778131867707,26.58,81129.69,74.9,0.64045,0.00103,5.10817]
[1778131872742,26.58,81129.28,74.9,0.64003,0.00103,5.11023]
[1778131876770,26.58,81128.51,74.9,0.63923,0.00103,5.11406]
[1778131879791,26.58,81130.01,74.9,0.64078,0.00103,5.10658]
[1778131880798,26.58,81128.74,74.9,0.63947,0.00103,5.11292]
[1778131881241,26.58,81128.74,74.9,0.63947,0.00103,5.11292]
[1778131881805,26.58,81128.44,74.9,0.63916,0.00103,5.1144]
[1778131882812,26.58,81129.89,74.9,0.64065,0.00103,5.10718]
[1778131884826,26.58,81130.94,74.9,0.64174,0.00103,5.10188]
[1778131885833,26.58,81134.33,74.9,0.64523,0.00103,5.08457]
[1778131886840,26.58,81135.01,74.9,0.64593,0.00102,5.08103]
[1778131888854,26.58,81138.59,74.9,0.6496,0.00102,5.06225]
[1778131889861,26.58,81137.13,74.9,0.6481,0.00102,5.06998]
[1778131891875,26.58,81137.09,74.9,0.64852,0.00102,5.05078]
[1778131895903,26.59,81136.31,74.9,0.64769,0.00103,5.05501]
[1778131898070,26.59,81135.93,74.9,0.64729,0.00103,5.05706]
[1778131898924,26.59,81130.02,74.9,0.6412,0.00103,5.08734]
[1778131899794,26.59,81130.02,74.9,0.6412,0.00103,5.08734]
[1778131899931,26.59,81127.21,74.9,0.63829,0.00104,5.10132]
[1778131900447,26.59,81127.21,74.9,0.63829,0.00104,5.10132]
[1778131900938,26.59,81126.14,74.9,0.63719,0.00104,5.10657]
[1778131904966,26.59,81129.22,74.9,0.64038,0.00103,5.09133]
[1778131905973,26.59,81128.05,74.9,0.63917,0.00103,5.09716]
[1778131908994,26.59,81127.06,74.9,0.63814,0.00104,5.10204]
[1778131914029,26.59,81128.5,74.9,0.63963,0.00103,5.09492]
[1778131915036,26.59,81132.11,74.9,0.64336,0.00103,5.07676]
[1778131916043,26.59,81132.9,74.9,0.64417,0.00103,5.07273]
[1778131917050,26.59,81131.48,74.9,0.64271,0.00103,5.07998]
[1778131919064,26.59,81132.48,74.9,0.64373,0.00103,5.07492]
[1778131920071,26.59,81130.58,74.9,0.64177,0.00103,5.08457]
[1778131921181,26.59,81128.89,74.9,0.64002,0.00103,5.09306]
[1778131922513,26.59,81130.07,74.9,0.64124,0.00103,5.08717]
[1778131928427,26.6,81130.61,74.9,0.64179,0.00103,5.08448]
[1778131929376,26.6,81130.01,74.9,0.64116,0.00103,5.08752]
[1778131929478,26.59,81129.33,74.9,0.64048,0.00103,5.09086]
[1778131930729,26.59,81124.93,74.9,0.63592,0.00104,5.11251]
[1778131931148,26.59,81123.48,74.9,0.63442,0.00104,5.1195]
[1778131933347,26.59,81123.32,74.9,0.63425,0.00104,5.12026]
[1778131933536,26.59,81123.32,74.9,0.63425,0.00104,5.12026]
[1778131933539,26.59,81123.32,74.9,0.63425,0.00104,5.12026]
[1778131933633,26.59,81122.76,74.9,0.63367,0.00104,5.12291]
[1778131934497,26.59,81113.98,74.9,0.62451,0.00105,5.16344]
[1778131935176,26.59,81111.39,74.9,0.6218,0.00105,5.17488]
[1778131937190,26.59,81109.93,74.9,0.62028,0.00105,5.18115]
[1778131939024,26.59,81109.93,74.9,0.62028,0.00105,5.18115]
[1778131940038,26.58,81110.13,74.9,0.62051,0.00105,5.18019]
[1778131939204,26.58,81109.1,74.9,0.61943,0.00105,5.18463]
[1778131940211,26.58,81107.78,74.9,0.61806,0.00105,5.19018]
[1778131941218,26.57,81108.49,74.9,0.61882,0.00105,5.1871]
[1778131946255,26.58,81108.93,74.9,0.61927,0.00105,5.18526]
[1778131947262,26.58,81109.8,74.9,0.62019,0.00105,5.18152]
[1778131948269,26.58,81108.78,74.9,0.61911,0.00105,5.18592]
[1778131951290,26.58,81108.75,74.9,0.61947,0.00106,5.16687]
[1778131956325,26.57,81108.11,74.9,0.61882,0.00106,5.16952]
[1778131957147,26.57,81108.11,74.9,0.61882,0.00106,5.16952]
[1778131957454,26.57,81107.89,74.9,0.61859,0.00106,5.17047]
[1778131958339,26.57,81104.44,74.9,0.61493,0.00106,5.18498]
[1778131959346,26.57,81102.09,74.9,0.61243,0.00106,5.1946]
[1778131964833,26.57,81101.86,74.9,0.6122,0.00106,5.19551]
[1778131965839,26.57,81101.74,74.9,0.61207,0.00106,5.19599]
[1778131965880,26.57,81099.78,74.9,0.60999,0.00106,5.20383]
[1778131966315,26.57,81099.78,74.9,0.60999,0.00106,5.20383]
[1778131966327,26.57,81099.78,74.9,0.60999,0.00106,5.20383]
[1778131967010,26.57,81098.72,74.9,0.60886,0.00107,5.20801]
[1778131968073,26.57,81098.72,74.9,0.60886,0.00107,5.20801]
[1778131968090,26.57,81098.72,74.9,0.60886,0.00107,5.20801]
[1778131967402,26.57,81095.28,74.9,0.60519,0.00107,5.22132]
[1778131968344,26.57,81095.28,74.9,0.60519,0.00107,5.22132]
[1778131968346,26.57,81095.28,74.9,0.60519,0.00107,5.22132]
[1778131968409,26.57,81095.16,74.9,0.60506,0.00107,5.22177]
[1778131969363,26.57,81095.16,74.9,0.60506,0.00107,5.22177]
[1778131969368,26.57,81095.16,74.9,0.60506,0.00107,5.22177]
[1778131969416,26.57,81095.51,74.9,0.60543,0.00107,5.22044]
[1778131971430,26.57,81094.59,74.9,0.60445,0.00107,5.22394]
[1778131975237,26.57,81094.22,74.9,0.60405,0.00107,5.22533]
[1778131976354,26.57,81094.22,74.9,0.60405,0.00107,5.22533]
[1778131977190,26.57,81093.67,74.9,0.60346,0.00107,5.22739]
[1778131977193,26.57,81093.67,74.9,0.60346,0.00107,5.22739]
[1778131977197,26.57,81093.67,74.9,0.60346,0.00107,5.22739]
[1778131977472,26.57,81094.42,74.9,0.60427,0.00107,5.22458]
[1778131978729,26.57,81095.79,74.9,0.60574,0.00107,5.21935]
[1778131979486,26.57,81096.74,74.9,0.60676,0.00107,5.21569]
[1778131980493,26.57,81100.14,74.9,0.61039,0.00106,5.20234]
[1778131984521,26.56,81098.83,74.9,0.609,0.00107,5.20749]
[1778131989556,26.56,81098.4,74.9,0.60856,0.00107,5.20912]
[1778131994591,26.55,81098.98,74.9,0.60919,0.00107,5.20678]
[1778131996605,26.55,81099.79,74.9,0.61006,0.00107,5.20355]
[1778132002111,26.55,81100.05,74.9,0.61035,0.00107,5.20247]
[1778132002117,26.55,81100.05,74.9,0.61035,0.00107,5.20247]
[1778132002124,26.55,81100.05,74.9,0.61035,0.00107,5.20247]
[1778132002647,26.55,81103.81,74.9,0.61436,0.00106,5.18721]
[1778132005540,26.55,81104.41,74.9,0.61499,0.00106,5.18472]
[1778132005561,26.55,81104.41,74.9,0.61499,0.00106,5.18472]
[1778132005668,26.55,81104.18,74.9,0.61475,0.00106,5.18567]
[1778132007682,26.55,81103.29,74.9,0.61379,0.00106,5.18938]
[1778132008689,26.55,81104.16,74.9,0.61471,0.00106,5.18582]
[1778132011710,26.56,81103.52,74.9,0.61439,0.00107,5.16938]
[1778132016214,26.56,81103.52,74.9,0.61437,0.00107,5.16944]
[1778132016399,26.56,81103.0,74.9,0.61381,0.00107,5.1716]
[1778132016406,26.56,81103.0,74.9,0.61381,0.00107,5.1716]
[1778132016962,26.56,81103.0,74.9,0.61381,0.00107,5.1716]
[1778132017002,26.56,81103.0,74.9,0.61381,0.00107,5.1716]
[1778132017020,26.56,81074.18,74.9,0.58277,0.00109,5.27422]
[1778132018097,26.56,81074.18,74.9,0.58277,0.00109,5.27422]
[1778132017752,26.57,81062.1,74.9,0.56958,0.00109,5.30767]
[1778132019188,26.57,81061.79,74.9,0.56923,0.00109,5.30846]
[1778132019766,26.57,81062.57,74.9,0.57009,0.00109,5.30649]
[1778132024801,26.57,81063.02,74.9,0.57058,0.00109,5.30534]
[1778132029812,26.57,81063.65,74.9,0.57127,0.00109,5.30371]
[1778132031319,26.57,81064.28,74.9,0.57196,0.00109,5.30207]
[1778132031592,26.57,81064.28,74.9,0.57196,0.00109,5.30207]
[1778132031850,26.57,81068.8,74.9,0.57689,0.00109,5.28986]
[1778132032924,26.57,81070.78,74.9,0.57906,0.00109,5.28424]
[1778132033864,26.56,81078.07,74.9,0.58699,0.00108,5.26225]
[1778132035912,26.56,81078.39,74.9,0.58734,0.00108,5.26123]
[1778132036214,26.56,81078.13,74.9,0.58706,0.00108,5.26205]
[1778132036301,26.56,81078.13,74.9,0.58706,0.00108,5.26204]
[1778132038611,26.56,81078.13,74.9,0.58706,0.00108,5.26204]
[1778132038759,26.56,81078.13,74.9,0.58706,0.00108,5.26204]
[1778132038899,26.56,81076.52,74.9,0.58532,0.00109,5.26706]
[1778132039652,26.56,81076.52,74.9,0.58532,0.00109,5.26706]
[1778132039906,26.56,81073.23,74.9,0.58174,0.00109,5.27705]
[1778132043744,26.56,81074.01,74.9,0.58259,0.00109,5.27472]
[1778132043934,26.56,81074.48,74.9,0.5831,0.00109,5.27331]
[1778132044733,26.56,81074.48,74.9,0.5831,0.00109,5.27331]
[1778132044941,26.56,81075.42,74.9,0.58412,0.00109,5.27046]
[1778132045948,26.56,81074.5,74.9,0.58312,0.00109,5.27325]
[1778132046588,26.56,81074.5,74.9,0.58312,0.00109,5.27325]
[1778132048969,26.56,81075.98,74.9,0.58472,0.00109,5.26875]
[1778132050455,26.56,81076.05,74.9,0.5848,0.00109,5.26854]
[1778132050983,26.56,81074.4,74.9,0.583,0.00109,5.27357]
[1778132054004,26.57,81069.63,74.9,0.57781,0.00109,5.2875]
[1778132055011,26.57,81066.72,74.9,0.57463,0.00109,5.29557]
[1778132056122,26.57,81066.72,74.9,0.57463,0.00109,5.29557]
[1778132056181,26.57,81066.72,74.9,0.57463,0.00109,5.29557]
[1778132056200,26.57,81067.25,74.9,0.57521,0.00109,5.29413]
[1778132057031,26.57,81071.9,74.9,0.58027,0.00109,5.281]
[1778132058038,26.57,81073.38,74.9,0.58189,0.00109,5.27664]
[1778132063073,26.57,81071.55,74.9,0.57989,0.00109,5.28202]
[1778132064479,26.57,81071.79,74.9,0.58016,0.00109,5.28132]
[1778132064492,26.57,81071.79,74.9,0.58016,0.00109,5.28132]
[1778132064544,26.57,81071.79,74.9,0.58016,0.00109,5.28132]
[1778132065053,26.57,81071.79,74.9,0.58016,0.00109,5.28132]
[1778132065087,26.57,81065.58,74.9,0.57338,0.00109,5.29863]
[1778132066094,26.57,81062.72,74.9,0.57026,0.00109,5.3061]
[1778132071129,26.57,81062.69,74.9,0.57046,0.0011,5.28741]
[1778132075157,26.57,81064.54,74.9,0.57249,0.0011,5.28261]
[1778132075331,26.57,81064.54,74.9,0.57249,0.0011,5.28261]
[1778132076164,26.57,81057.28,74.9,0.56451,0.0011,5.30067]
[1778132077171,26.57,81054.77,74.9,0.56175,0.0011,5.30641]
[1778132079185,26.56,81055.84,74.9,0.56293,0.0011,5.30398]
[1778132082206,26.56,81056.8,74.9,0.564,0.0011,5.30175]
[1778132085227,26.56,81055.23,74.9,0.56227,0.0011,5.30534]
[1778132087430,26.55,81050.43,74.9,0.55698,0.0011,5.31571]
[1778132088452,26.55,81048.96,74.9,0.55536,0.00111,5.31869]
[1778132091041,26.55,81047.49,74.9,0.55374,0.00111,5.32159]
[1778132092963,26.55,81046.14,74.9,0.55225,0.00111,5.32418]
[1778132094535,26.55,81045.02,74.9,0.55101,0.00111,5.32627]
[1778132097907,26.55,81044.87,74.9,0.55084,0.00111,5.32655]
[1778132097915,26.55,81044.01,74.9,0.54989,0.00111,5.32812]
[1778132101067,26.55,81042.58,74.9,0.5483,0.00111,5.33065]
[1778132105071,26.55,81044.27,74.9,0.55018,0.00111,5.32765]
[1778132110972,26.55,81043.74,74.9,0.54959,0.00111,5.3286]
[1778132112410,26.55,81044.1,74.9,0.54999,0.00111,5.32795]
[1778132113423,26.55,81046.25,74.9,0.55237,0.00111,5.32397]
[1778132116618,26.55,81046.89,74.9,0.55308,0.00111,5.32275]
[1778132116715,26.55,81046.92,74.9,0.55311,0.00111,5.3227]
[1778132117451,26.55,81047.95,74.9,0.55425,0.00111,5.3207]
[1778132120472,26.55,81049.28,74.9,0.55571,0.00111,5.31805]
[1778132123494,26.55,81047.81,74.9,0.55409,0.00111,5.32097]
[1778132128636,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132128690,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132128753,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132128959,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132128961,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132129149,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132129163,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132129165,26.55,81047.91,74.9,0.55421,0.00111,5.32077]
[1778132129250,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132129384,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132129491,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132129770,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132129958,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132130176,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132130227,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132130263,26.55,81050.61,74.9,0.55719,0.0011,5.31531]
[1778132130229,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130367,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130368,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130595,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130596,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130802,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130832,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132130939,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132131148,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132131151,26.55,81052.61,74.9,0.5594,0.0011,5.31108]
[1778132131170,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132131357,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132131502,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132131583,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132131685,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132131909,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132132119,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132132169,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132132220,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132132423,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132132635,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132132856,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132133033,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132133152,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132133253,26.55,81051.8,74.9,0.55871,0.00111,5.29407]
[1778132133306,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132133312,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132133537,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132133617,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132133618,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132133845,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132133848,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132134068,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132134275,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132134276,26.55,81051.91,74.9,0.55883,0.00111,5.29384]
[1778132134485,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132134487,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132134687,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132134910,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135114,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135321,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135359,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135398,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135399,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135605,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135607,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135826,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135905,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132135958,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132136174,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132136272,26.55,81051.74,74.9,0.55864,0.00111,5.2942]
[1778132136318,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132136325,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132136527,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132136745,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132136892,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137103,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137311,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137429,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137431,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137472,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137676,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132137894,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132138079,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132138302,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132138415,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132138616,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132138826,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132139038,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132139265,26.55,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132139385,26.54,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132139552,26.54,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132140972,26.54,81051.74,74.9,0.55864,0.00111,5.29419]
[1778132145811,26.54,81052.04,74.9,0.55898,0.00111,5.29355]
[1778132146113,26.54,81052.32,74.9,0.55929,0.00111,5.29295]
[1778132146655,26.54,81056.29,74.9,0.56369,0.00111,5.28408]
[1778132147662,26.54,81058.3,74.9,0.56591,0.0011,5.27934]
[1778132151649,26.54,81057.95,74.9,0.56553,0.00111,5.28017]
[1778132157001,26.54,81058.04,74.9,0.56563,0.00111,5.27994]
[1778132157007,26.54,81058.04,74.9,0.56563,0.00111,5.27994]
[1778132157011,26.54,81058.04,74.9,0.56563,0.00111,5.27994]
[1778132157759,26.54,81058.01,74.9,0.5656,0.00111,5.28001]
[1778132157835,26.54,81061.14,74.9,0.56906,0.0011,5.27235]
[1778132163775,26.53,81061.46,74.9,0.56943,0.0011,5.2715]
[1778132165789,26.53,81060.48,74.9,0.56835,0.0011,5.27394]
[1778132166584,26.53,81060.48,74.9,0.56835,0.0011,5.27394]
[1778132167019,26.53,81060.48,74.9,0.56835,0.0011,5.27394]
[1778132167049,26.53,81058.76,74.9,0.56646,0.00111,5.27815]
[1778132168245,26.53,81058.76,74.9,0.56646,0.00111,5.27815]
[1778132168246,26.53,81058.76,74.9,0.56646,0.00111,5.27815]
[1778132168384,26.53,81058.32,74.9,0.56597,0.00111,5.2792]
[1778132168459,26.53,81058.32,74.9,0.56597,0.00111,5.2792]
[1778132168461,26.53,81058.32,74.9,0.56597,0.00111,5.2792]
[1778132168504,26.53,81058.32,74.9,0.56597,0.00111,5.2792]
[1778132169560,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132169698,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132169801,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132170017,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132170165,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132170252,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132170259,26.52,81058.88,74.9,0.56659,0.00111,5.27785]
[1778132170465,26.52,81058.28,74.9,0.56593,0.00111,5.2793]
[1778132170715,26.52,81058.28,74.9,0.56593,0.00111,5.2793]
[1778132170954,26.52,81058.28,74.9,0.56593,0.00111,5.2793]
[1778132171185,26.52,81058.28,74.9,0.56593,0.00111,5.2793]
[1778132171187,26.52,81058.28,74.9,0.56593,0.00111,5.2793]
[1778132171397,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171402,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171438,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171441,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171445,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171447,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171760,26.52,81058.7,74.9,0.56639,0.00111,5.27828]
[1778132171831,26.52,81053.87,74.9,0.56105,0.00111,5.28947]
[1778132172838,26.52,81050.06,74.9,0.55683,0.00111,5.29762]
[1778132175859,26.52,81051.25,74.9,0.55816,0.00111,5.29512]
[1778132180972,26.51,81051.05,74.9,0.55795,0.00111,5.29551]
[1778132181901,26.51,81049.56,74.9,0.5563,0.00111,5.29859]
[1778132182908,26.51,81047.69,74.9,0.55423,0.00111,5.30234]
[1778132183373,26.51,81047.69,74.9,0.55423,0.00111,5.30234]
[1778132183915,26.5,81048.59,74.9,0.55523,0.00111,5.30054]
[1778132186373,26.5,81048.15,74.9,0.55475,0.00111,5.30141]
[1778132193985,26.5,81048.8,74.9,0.55566,0.00112,5.28131]
[1778132198189,26.5,81047.11,74.9,0.55378,0.00112,5.28467]
[1778132199021,26.5,81046.04,74.9,0.55259,0.00112,5.28673]
[1778132201421,26.5,81046.16,74.9,0.55272,0.00112,5.2865]
[1778132201431,26.5,81046.16,74.9,0.55272,0.00112,5.2865]
[1778132202042,26.49,81045.54,74.9,0.55203,0.00112,5.28767]
[1778132204214,26.49,81045.73,74.9,0.55225,0.00112,5.28731]
[1778132208411,26.49,81045.82,74.9,0.55235,0.00112,5.28713]
[1778132208443,26.49,81045.82,74.9,0.55235,0.00112,5.28713]
[1778132209091,26.49,81044.49,74.9,0.55087,0.00112,5.28961]
[1778132214126,26.49,81043.58,74.9,0.54985,0.00112,5.29128]
[1778132216854,26.49,81043.34,74.9,0.54958,0.00112,5.29172]
[1778132217147,26.49,81044.31,74.9,0.55066,0.00112,5.28996]
[1778132218154,26.49,81046.8,74.9,0.55344,0.00112,5.28526]
[1778132221640,26.49,81046.59,74.9,0.55321,0.00112,5.28566]
[1778132221645,26.49,81046.59,74.9,0.55321,0.00112,5.28566]
[1778132222182,26.49,81047.18,74.9,0.55387,0.00112,5.28452]
[1778132223189,26.49,81048.44,74.9,0.55527,0.00112,5.28202]
[1778132224318,26.49,81048.44,74.9,0.55527,0.00112,5.28202]
[1778132224759,26.49,81048.48,74.9,0.55532,0.00112,5.28193]
[1778132225203,26.49,81052.48,74.9,0.55978,0.00111,5.27356]
[1778132226217,26.49,81052.48,74.9,0.55978,0.00111,5.27356]
[1778132226318,26.49,81054.15,74.9,0.56164,0.00111,5.26987]
[1778132226925,26.49,81054.15,74.9,0.56164,0.00111,5.26987]
[1778132227217,26.49,81053.96,74.9,0.56143,0.00111,5.27029]
[1778132228224,26.49,81056.57,74.9,0.56434,0.00111,5.26431]
[1778132229231,26.49,81057.68,74.9,0.56557,0.00111,5.26168]
[1778132234266,26.49,81054.9,74.9,0.56248,0.00111,5.26816]
[1778132235073,26.49,81054.9,74.9,0.56248,0.00111,5.26816]
[1778132235273,26.49,81055.3,74.9,0.56293,0.00111,5.26724]
[1778132236280,26.49,81059.01,74.9,0.56706,0.00111,5.25846]
[1778132237287,26.49,81060.06,74.9,0.56822,0.00111,5.25587]
[1778132237609,26.49,81060.06,74.9,0.56822,0.00111,5.25587]
[1778132239082,26.49,81060.34,74.9,0.56853,0.00111,5.25517]
[1778132239301,26.49,81060.22,74.9,0.5684,0.00111,5.25547]
[1778132239830,26.49,81060.22,74.9,0.5684,0.00111,5.25547]
[1778132241281,26.49,81059.73,74.9,0.56785,0.00111,5.25669]
[1778132242322,26.49,81058.5,74.9,0.56649,0.00111,5.2597]
[1778132242836,26.49,81058.5,74.9,0.56649,0.00111,5.2597]
[1778132246350,26.49,81055.22,74.9,0.56284,0.00111,5.26742]
[1778132246523,26.49,81055.22,74.9,0.56284,0.00111,5.26742]
[1778132246525,26.49,81055.22,74.9,0.56284,0.00111,5.26742]
[1778132246534,26.49,81055.22,74.9,0.56284,0.00111,5.26742]
[1778132247357,26.48,81050.34,74.9,0.55741,0.00112,5.27809]
[1778132248364,26.48,81048.41,74.9,0.55526,0.00112,5.28204]
[1778132249159,26.48,81048.41,74.9,0.55526,0.00112,5.28204]
[1778132253399,26.48,81048.01,74.9,0.55501,0.00112,5.26397]
[1778132255284,26.47,81048.33,74.9,0.55538,0.00112,5.26332]
[1778132255294,26.47,81048.33,74.9,0.55538,0.00112,5.26332]
[1778132255355,26.47,81048.33,74.9,0.55538,0.00112,5.26332]
[1778132255347,26.47,81048.33,74.9,0.55538,0.00112,5.26331]
[1778132255960,26.47,81050.69,74.9,0.55803,0.00112,5.25844]
[1778132256685,26.47,81053.31,74.9,0.56096,0.00112,5.25276]
[1778132262903,26.47,81053.03,74.9,0.56065,0.00112,5.25337]
[1778132263004,26.46,81051.01,74.9,0.5584,0.00112,5.25774]
[1778132265759,26.46,81050.9,74.9,0.55827,0.00112,5.25797]
[1778132265838,26.46,81050.9,74.9,0.55827,0.00112,5.25797]
[1778132265851,26.46,81050.9,74.9,0.55827,0.00112,5.25797]
[1778132265879,26.46,81050.9,74.9,0.55827,0.00112,5.25797]
[1778132266204,26.46,81050.79,74.9,0.55816,0.00112,5.25819]
[1778132266490,26.46,81045.94,74.9,0.55272,0.00112,5.26797]
[1778132268044,26.46,81044.59,74.9,0.5512,0.00112,5.27053]
[1778132269967,26.46,81045.33,74.9,0.55203,0.00112,5.26914]
[1778132270068,26.47,81044.17,74.9,0.55073,0.00112,5.27131]
[1778132274680,26.47,81043.43,74.9,0.54989,0.00112,5.27267]
[1778132274781,26.47,81044.47,74.9,0.55106,0.00112,5.27077]
[1778132276560,26.47,81045.48,74.9,0.55219,0.00112,5.26888]
[1778132277567,26.47,81046.65,74.9,0.5535,0.00112,5.26664]
[1778132279674,26.47,81046.55,74.9,0.55338,0.00112,5.26683]
[1778132280588,26.47,81048.68,74.9,0.55577,0.00112,5.26261]
[1778132281616,26.47,81048.68,74.9,0.55577,0.00112,5.26261]
[1778132284222,26.47,81050.22,74.9,0.5575,0.00112,5.25943]
[1778132284547,26.47,81050.22,74.9,0.5575,0.00112,5.25943]
[1778132284608,26.47,81050.22,74.9,0.5575,0.00112,5.25943]
[1778132284759,26.47,81050.22,74.9,0.5575,0.00112,5.25943]
[1778132285419,26.47,81050.22,74.9,0.5575,0.00112,5.25943]
[1778132284944,26.47,81052.36,74.9,0.55989,0.00112,5.25485]
[1778132285623,26.47,81053.2,74.9,0.56084,0.00112,5.253]
[1778132286587,26.47,81053.2,74.9,0.56084,0.00112,5.253]
[1778132286630,26.47,81054.58,74.9,0.56238,0.00112,5.2499]
[1778132288645,26.47,81053.52,74.9,0.5612,0.00112,5.25228]
[1778132293681,26.46,81053.35,74.9,0.56102,0.00112,5.25264]
[1778132300271,26.46,81053.67,74.9,0.56138,0.00112,5.25192]
[1778132303562,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132303568,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132303587,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132304396,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132304397,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132304463,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132304472,26.46,81053.53,74.9,0.56123,0.00112,5.25222]
[1778132303751,26.46,81054.43,74.9,0.56224,0.00112,5.25018]
[1778132304522,26.46,81054.43,74.9,0.56224,0.00112,5.25018]
[1778132304666,26.46,81054.43,74.9,0.56224,0.00112,5.25018]
[1778132304758,26.45,81068.95,74.9,0.57843,0.00111,5.21289]
[1778132305822,26.45,81075.29,74.9,0.58546,0.00111,5.19391]
[1778132309162,26.44,81074.59,74.9,0.5847,0.00111,5.19605]
[1778132309461,26.44,81073.03,74.9,0.58298,0.00111,5.2008]
[1778132314828,26.44,81073.94,74.9,0.58428,0.00111,5.17886]
[1778132315835,26.44,81072.83,74.9,0.58305,0.00111,5.18225]
[1778132316586,26.44,81072.83,74.9,0.58305,0.00111,5.18225]
[1778132316842,26.44,81072.92,74.9,0.58315,0.00111,5.18197]
[1778132321444,26.44,81072.85,74.9,0.58308,0.00111,5.18218]
[1778132321449,26.44,81072.85,74.9,0.58308,0.00111,5.18218]
[1778132321877,26.44,81073.44,74.9,0.58374,0.00111,5.18037]
[1778132326671,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326702,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326763,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326811,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326813,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326850,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326909,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132326915,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132327000,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132327212,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132327419,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132327423,26.44,81072.84,74.9,0.58307,0.00111,5.18219]
[1778132327470,26.43,81075.26,74.9,0.58576,0.00111,5.17472]
[1778132327633,26.43,81075.26,74.9,0.58576,0.00111,5.17472]
[1778132327636,26.43,81075.26,74.9,0.58576,0.00111,5.17472]
[1778132328969,26.43,81075.55,74.9,0.58609,0.00111,5.17381]
[1778132329216,26.43,81075.55,74.9,0.58609,0.00111,5.17381]
[1778132329254,26.43,81075.55,74.9,0.58609,0.00111,5.17381]
[1778132329298,26.43,81075.55,74.9,0.58609,0.00111,5.17381]
[1778132329362,26.43,81075.55,74.9,0.58609,0.00111,5.17381]
[1778132329565,26.43,81075.35,74.9,0.58586,0.00111,5.17444]
[1778132329571,26.43,81075.35,74.9,0.58586,0.00111,5.17444]
[1778132329860,26.43,81075.35,74.9,0.58586,0.00111,5.17444]
[1778132330090,26.43,81075.35,74.9,0.58586,0.00111,5.17444]
[1778132330290,26.43,81075.35,74.9,0.58586,0.00111,5.17444]
[1778132330320,26.43,81073.0,74.9,0.58325,0.00111,5.18169]
[1778132335653,26.43,81072.93,74.9,0.58318,0.00111,5.18188]
[1778132335981,26.43,81073.19,74.9,0.58347,0.00111,5.18109]
[1778132336968,26.43,81073.19,74.9,0.58347,0.00111,5.18109]
[1778132336988,26.43,81074.6,74.9,0.58504,0.00111,5.17675]
[1778132338197,26.43,81074.6,74.9,0.58504,0.00111,5.17675]
[1778132338224,26.43,81074.6,74.9,0.58504,0.00111,5.17675]
[1778132338230,26.43,81074.6,74.9,0.58504,0.00111,5.17675]
[1778132338288,26.43,81074.6,74.9,0.58504,0.00111,5.17675]
[1778132338485,26.43,81074.6,74.9,0.58504,0.00111,5.17675]
[1778132338567,26.43,81074.81,74.9,0.58527,0.00111,5.1761]
[1778132338650,26.43,81074.81,74.9,0.58527,0.00111,5.1761]
[1778132339162,26.43,81074.81,74.9,0.58527,0.00111,5.1761]
[1778132339223,26.43,81074.74,74.9,0.5852,0.00111,5.17631]
[1778132341340,26.43,81075.44,74.9,0.58598,0.00111,5.17411]
[1778132341360,26.43,81075.44,74.9,0.58598,0.00111,5.17411]
[1778132341461,26.43,81074.79,74.9,0.58526,0.00111,5.17613]
[1778132342028,26.43,81072.2,74.9,0.58239,0.00111,5.18404]
[1778132343035,26.43,81070.73,74.9,0.58075,0.00111,5.18843]
[1778132345239,26.43,81071.11,74.9,0.58117,0.00111,5.18731]
[1778132346582,26.43,81071.32,74.9,0.5814,0.00111,5.1867]
[1778132346589,26.43,81071.32,74.9,0.5814,0.00111,5.1867]
[1778132347063,26.43,81065.11,74.9,0.57447,0.00112,5.20439]
[1778132348070,26.43,81062.75,74.9,0.57183,0.00112,5.21069]
[1778132353105,26.43,81063.26,74.9,0.57241,0.00112,5.20933]
[1778132358140,26.43,81061.66,74.9,0.57063,0.00112,5.2135]
[1778132361602,26.42,81061.92,74.9,0.57092,0.00112,5.21282]
[1778132367205,26.42,81064.12,74.9,0.57339,0.00112,5.20701]
[1778132369873,26.42,81064.11,74.9,0.57338,0.00112,5.20703]
[1778132369946,26.42,81064.11,74.9,0.57338,0.00112,5.20703]
[1778132371349,26.42,81062.21,74.9,0.5715,0.00112,5.19295]
[1778132372240,26.42,81058.17,74.9,0.56696,0.00113,5.20317]
[1778132373248,26.42,81056.33,74.9,0.56489,0.00113,5.2076]
[1778132375262,26.42,81055.11,74.9,0.56351,0.00113,5.21046]
[1778132376580,26.42,81055.07,74.9,0.56347,0.00113,5.21055]
[1778132377529,26.42,81053.93,74.9,0.56218,0.00113,5.21317]
[1778132379290,26.42,81052.14,74.9,0.56016,0.00113,5.21716]
[1778132380969,26.42,81052.15,74.9,0.56018,0.00113,5.21714]
[1778132386339,26.42,81052.3,74.9,0.56035,0.00113,5.21679]
[1778132391374,26.41,81052.4,74.9,0.56047,0.00113,5.21656]
[1778132396409,26.41,81052.28,74.9,0.56034,0.00113,5.21681]
[1778132401444,26.41,81052.17,74.9,0.56022,0.00113,5.21704]
[1778132404465,26.41,81053.09,74.9,0.56127,0.00113,5.215]
[1778132406584,26.41,81052.89,74.9,0.56104,0.00113,5.21544]
[1778132410759,26.41,81052.84,74.9,0.56099,0.00113,5.21554]
[1778132410933,26.41,81052.84,74.9,0.56099,0.00113,5.21554]
[1778132410955,26.41,81052.84,74.9,0.56099,0.00113,5.21554]
[1778132411516,26.4,81052.29,74.9,0.56037,0.00113,5.21676]
[1778132414537,26.4,81051.04,74.9,0.55896,0.00113,5.21948]
[1778132415544,26.4,81052.23,74.9,0.56031,0.00113,5.21688]
[1778132418565,26.4,81051.09,74.9,0.55902,0.00113,5.21936]
[1778132421874,26.4,81051.25,74.9,0.55921,0.00113,5.21901]
[1778132421928,26.4,81051.25,74.9,0.55921,0.00113,5.21901]
[1778132422029,26.4,81051.25,74.9,0.55921,0.00113,5.219]
[1778132422593,26.4,81045.73,74.9,0.55297,0.00113,5.2303]
[1778132424304,26.4,81044.19,74.9,0.55122,0.00113,5.23322]
[1778132424607,26.4,81041.84,74.9,0.54856,0.00113,5.23749]
[1778132429171,26.4,81041.83,74.9,0.54855,0.00113,5.2375]
[1778132429620,26.4,81042.11,74.9,0.54887,0.00113,5.237]
[1778132430763,26.4,81041.18,74.9,0.54781,0.00113,5.23863]
[1778132430776,26.4,81041.18,74.9,0.54781,0.00113,5.23863]
[1778132431050,26.4,81039.74,74.9,0.54634,0.00114,5.2221]
[1778132431656,26.4,81036.97,74.9,0.54318,0.00114,5.2266]
[1778132432663,26.4,81035.8,74.9,0.54184,0.00114,5.2284]
[1778132435413,26.4,81035.83,74.9,0.54188,0.00114,5.22836]
[1778132435783,26.4,81036.57,74.9,0.54272,0.00114,5.22722]
[1778132435860,26.4,81038.42,74.9,0.54483,0.00114,5.22429]
[1778132436691,26.4,81042.86,74.9,0.54989,0.00114,5.21664]
[1778132442733,26.4,81042.88,74.9,0.54991,0.00114,5.2166]
[1778132443740,26.4,81044.91,74.9,0.55222,0.00114,5.21283]
[1778132448775,26.4,81044.55,74.9,0.55181,0.00114,5.21351]
[1778132449738,26.4,81044.55,74.9,0.55181,0.00114,5.21351]
[1778132450968,26.4,81044.36,74.9,0.5516,0.00114,5.21387]
[1778132456201,26.4,81043.99,74.9,0.55117,0.00114,5.21457]
[1778132456301,26.4,81041.8,74.9,0.54868,0.00114,5.21855]
[1778132461868,26.41,81041.31,74.9,0.54811,0.00114,5.21943]
[1778132464889,26.41,81043.51,74.9,0.55061,0.00114,5.21549]
[1778132466904,26.41,81039.84,74.9,0.54643,0.00114,5.22197]
[1778132470932,26.41,81037.44,74.9,0.54369,0.00114,5.2259]
[1778132474960,26.41,81036.16,74.9,0.54223,0.00114,5.22789]
[1778132476049,26.41,81036.16,74.9,0.54223,0.00114,5.22789]
[1778132476974,26.42,81041.31,74.9,0.54809,0.00114,5.21946]
[1778132479995,26.42,81042.31,74.9,0.54922,0.00114,5.2177]
[1778132480967,26.42,81042.31,74.9,0.54922,0.00114,5.2177]
[1778132481611,26.42,81042.31,74.9,0.54922,0.00114,5.2177]
[1778132483900,26.42,81041.43,74.9,0.54822,0.00114,5.21926]
[1778132484286,26.42,81041.43,74.9,0.54822,0.00114,5.21926]
[1778132484329,26.42,81041.17,74.9,0.54793,0.00114,5.21971]
[1778132485030,26.42,81036.17,74.9,0.54224,0.00114,5.22788]
[1778132486285,26.42,81036.17,74.9,0.54224,0.00114,5.22788]
[1778132492079,26.42,81033.96,74.9,0.53985,0.00114,5.21212]
[1778132495100,26.42,81035.25,74.9,0.54133,0.00114,5.21023]
[1778132495830,26.42,81035.25,74.9,0.54133,0.00114,5.21023]
[1778132495897,26.42,81035.25,74.9,0.54133,0.00114,5.21023]
[1778132497261,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497301,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497308,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497366,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497425,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497458,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497540,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497546,26.42,81035.53,74.9,0.54165,0.00114,5.20981]
[1778132497751,26.42,81035.63,74.9,0.54176,0.00114,5.20966]
[1778132497845,26.42,81035.63,74.9,0.54176,0.00114,5.20966]
[1778132497892,26.42,81035.63,74.9,0.54176,0.00114,5.20966]
[1778132497944,26.42,81035.63,74.9,0.54176,0.00114,5.20966]
[1778132498056,26.42,81035.63,74.9,0.54176,0.00114,5.20966]
[1778132498256,26.42,81035.63,74.9,0.54176,0.00114,5.20966]
[1778132501819,26.42,81036.05,74.9,0.54224,0.00114,5.20903]
[1778132501877,26.42,81036.05,74.9,0.54224,0.00114,5.20903]
[1778132501952,26.42,81036.05,74.9,0.54224,0.00114,5.20903]
[1778132501961,26.42,81036.05,74.9,0.54224,0.00114,5.20903]
[1778132502201,26.42,81036.05,74.9,0.54224,0.00114,5.20903]
[1778132502277,26.42,81039.39,74.9,0.54606,0.00114,5.20369]
[1778132503156,26.42,81042.83,74.9,0.54998,0.00114,5.19769]
[1778132504664,26.42,81042.83,74.9,0.54998,0.00114,5.19769]
[1778132509357,26.43,81043.48,74.9,0.55071,0.00114,5.19652]
[1778132509552,26.43,81043.48,74.9,0.55071,0.00114,5.19652]
[1778132509574,26.43,81043.48,74.9,0.55071,0.00114,5.19652]
[1778132510206,26.43,81047.75,74.9,0.55557,0.00114,5.18826]
[1778132515241,26.43,81048.51,74.9,0.55643,0.00114,5.18672]
[1778132519269,26.44,81047.47,74.9,0.55524,0.00114,5.18885]
[1778132520626,26.44,81047.47,74.9,0.55524,0.00114,5.18885]
[1778132521147,26.44,81047.47,74.9,0.55524,0.00114,5.18885]
[1778132525311,26.44,81044.88,74.9,0.55229,0.00114,5.19393]
[1778132526318,26.44,81043.47,74.9,0.55068,0.00114,5.19657]
[1778132526917,26.44,81043.47,74.9,0.55068,0.00114,5.19657]
[1778132527325,26.44,81042.22,74.9,0.54926,0.00114,5.19884]
[1778132527779,26.44,81042.22,74.9,0.54926,0.00114,5.19884]
[1778132527804,26.44,81042.22,74.9,0.54926,0.00114,5.19884]
[1778132532361,26.44,81043.15,74.9,0.55032,0.00114,5.19715]
[1778132536759,26.44,81043.61,74.9,0.55084,0.00114,5.1963]
[1778132537144,26.44,81043.61,74.9,0.55084,0.00114,5.1963]
[1778132537173,26.44,81043.61,74.9,0.55084,0.00114,5.1963]
[1778132537400,26.44,81043.61,74.9,0.55084,0.00114,5.1963]
[1778132537606,26.44,81043.61,74.9,0.55084,0.00114,5.1963]
[1778132537660,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132537814,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132538027,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132538254,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132538255,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132538416,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132538666,26.44,81046.79,74.9,0.55447,0.00114,5.19021]
[1778132540967,26.44,81047.87,74.9,0.55569,0.00114,5.18804]
[1778132544498,26.44,81047.87,74.9,0.55569,0.00114,5.18805]
[1778132546458,26.44,81046.86,74.9,0.55454,0.00114,5.19009]
[1778132549479,26.44,81047.82,74.9,0.55563,0.00114,5.18817]
[1778132551493,26.44,81047.79,74.9,0.55578,0.00114,5.16904]
[1778132554075,26.45,81047.77,74.9,0.55576,0.00114,5.16909]
[1778132556626,26.45,81049.74,74.9,0.55801,0.00114,5.16501]
[1778132557604,26.45,81049.74,74.9,0.55801,0.00114,5.16501]
[1778132557640,26.45,81049.74,74.9,0.55801,0.00114,5.16501]
[1778132557695,26.45,81049.74,74.9,0.55801,0.00114,5.16501]
[1778132557695,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132557767,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132557812,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132557920,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132558139,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132558358,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132558553,26.45,81051.41,74.9,0.55991,0.00114,5.16142]
[1778132558771,26.45,81052.05,74.9,0.56064,0.00114,5.16001]
[1778132558982,26.45,81052.05,74.9,0.56064,0.00114,5.16001]
[1778132559191,26.45,81052.05,74.9,0.56064,0.00114,5.16001]
[1778132559386,26.45,81052.05,74.9,0.56064,0.00114,5.16001]
[1778132559669,26.45,81052.05,74.9,0.56064,0.00114,5.16001]
[1778132559730,26.45,81050.31,74.9,0.55866,0.00114,5.16379]
[1778132559878,26.45,81050.31,74.9,0.55866,0.00114,5.16379]
[1778132560098,26.45,81050.31,74.9,0.55866,0.00114,5.16379]
[1778132560316,26.45,81050.31,74.9,0.55866,0.00114,5.16379]
[1778132560525,26.45,81050.31,74.9,0.55866,0.00114,5.16379]
[1778132560743,26.45,81051.17,74.9,0.55964,0.00114,5.16194]
[1778132560946,26.45,81051.17,74.9,0.55964,0.00114,5.16194]
[1778132561155,26.45,81051.17,74.9,0.55964,0.00114,5.16194]
[1778132566599,26.44,81052.18,74.9,0.56079,0.00114,5.15972]
[1778132571951,26.44,81052.2,74.9,0.56081,0.00114,5.15967]
[1778132572627,26.44,81052.2,74.9,0.56081,0.00114,5.15967]
[1778132574242,26.44,81052.27,74.9,0.56089,0.00114,5.15952]
[1778132574349,26.44,81052.27,74.9,0.56089,0.00114,5.15952]
[1778132574655,26.44,81049.07,74.9,0.55724,0.00114,5.16641]
[1778132574759,26.44,81049.07,74.9,0.55724,0.00114,5.16641]
[1778132574964,26.44,81049.07,74.9,0.55724,0.00114,5.16641]
[1778132575662,26.45,81047.37,74.9,0.5553,0.00114,5.1699]
[1778132576660,26.45,81047.37,74.9,0.5553,0.00114,5.1699]
[1778132576669,26.45,81049.4,74.9,0.55762,0.00114,5.16573]
[1778132576760,26.45,81049.4,74.9,0.55762,0.00114,5.16573]
[1778132577676,26.45,81049.21,74.9,0.5574,0.00114,5.16613]
[1778132582711,26.44,81049.1,74.9,0.55728,0.00114,5.16635]
[1778132584202,26.44,81048.39,74.9,0.55647,0.00114,5.16782]
[1778132584259,26.44,81048.39,74.9,0.55647,0.00114,5.16782]
[1778132584725,26.44,81047.38,74.9,0.55531,0.00114,5.16988]
[1778132587334,26.45,81047.89,74.9,0.55589,0.00114,5.16885]
[1778132587420,26.45,81047.89,74.9,0.55589,0.00114,5.16885]
[1778132587581,26.45,81047.89,74.9,0.55589,0.00114,5.16885]
[1778132588477,26.45,81047.89,74.9,0.55589,0.00114,5.16885]
[1778132588664,26.45,81047.89,74.9,0.55589,0.00114,5.16885]
[1778132588830,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132588923,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589194,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589234,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589240,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589340,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589345,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589541,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589546,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589670,26.45,81048.19,74.9,0.55623,0.00114,5.16824]
[1778132589882,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132589969,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132590757,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132590910,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132591057,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132591267,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132591490,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132591703,26.45,81048.19,74.9,0.55623,0.00114,5.16825]
[1778132591860,26.45,81048.17,74.9,0.5562,0.00114,5.16829]
[1778132591900,26.45,81048.17,74.9,0.5562,0.00114,5.16829]
[1778132591999,26.45,81048.17,74.9,0.5562,0.00114,5.16829]
[1778132592033,26.45,81048.17,74.9,0.5562,0.00114,5.16829]
[1778132594795,26.45,81049.87,74.9,0.55814,0.00114,5.16476]
[1778132595802,26.45,81050.84,74.9,0.55924,0.00114,5.16269]
[1778132599535,26.45,81051.29,74.9,0.55976,0.00114,5.16171]
[1778132599652,26.45,81051.29,74.9,0.55976,0.00114,5.16171]
[1778132599664,26.45,81051.29,74.9,0.55976,0.00114,5.16171]
[1778132599718,26.45,81051.34,74.9,0.55982,0.00114,5.1616]
[1778132599784,26.45,81051.34,74.9,0.55982,0.00114,5.1616]
[1778132599793,26.45,81051.34,74.9,0.55982,0.00114,5.1616]
[1778132600658,26.45,81051.34,74.9,0.55982,0.00114,5.1616]
[1778132600703,26.45,81054.41,74.9,0.56331,0.00114,5.1547]
[1778132601743,26.45,81054.41,74.9,0.56331,0.00114,5.1547]
[1778132601377,26.45,81061.89,74.9,0.57182,0.00113,5.13624]
[1778132602748,26.45,81061.89,74.9,0.57182,0.00113,5.13624]
[1778132601844,26.45,81066.0,74.9,0.57647,0.00113,5.12511]
[1778132603552,26.45,81068.46,74.9,0.57926,0.00113,5.1181]
[1778132608893,26.44,81068.14,74.9,0.5789,0.00113,5.11901]
[1778132609976,26.44,81068.14,74.9,0.5789,0.00113,5.11901]
[1778132610045,26.44,81068.28,74.9,0.57906,0.00113,5.1186]
[1778132611525,26.44,81068.34,74.9,0.57941,0.00113,5.09898]
[1778132616981,26.44,81068.25,74.9,0.57932,0.00113,5.09923]
[1778132621816,26.44,81068.44,74.9,0.57953,0.00113,5.09867]
[1778132621820,26.44,81068.44,74.9,0.57953,0.00113,5.09867]
[1778132622628,26.44,81068.44,74.9,0.57953,0.00113,5.09867]
[1778132622693,26.44,81068.44,74.9,0.57953,0.00113,5.09867]
[1778132622807,26.44,81063.7,74.9,0.57415,0.00114,5.11198]
[1778132624031,26.44,81065.87,74.9,0.57662,0.00114,5.10599]
[1778132629066,26.44,81065.92,74.9,0.57668,0.00114,5.10583]
[1778132631372,26.44,81065.78,74.9,0.57653,0.00114,5.10622]
[1778132631522,26.44,81065.78,74.9,0.57653,0.00114,5.10622]
[1778132631585,26.44,81065.78,74.9,0.57653,0.00114,5.10622]
[1778132631793,26.44,81065.78,74.9,0.57653,0.00114,5.10622]
[1778132631799,26.44,81065.7,74.9,0.57644,0.00114,5.10644]
[1778132631899,26.44,81065.7,74.9,0.57644,0.00114,5.10644]
[1778132632275,26.44,81065.7,74.9,0.57644,0.00114,5.10644]
[1778132632284,26.44,81065.7,74.9,0.57644,0.00114,5.10644]
[1778132632301,26.44,81067.76,74.9,0.57878,0.00113,5.10059]
[1778132633094,26.43,81070.25,74.9,0.58161,0.00113,5.09328]
[1778132636454,26.43,81070.28,74.9,0.58165,0.00113,5.09317]
[1778132636550,26.43,81075.49,74.9,0.58755,0.00113,5.07706]
[1778132637122,26.43,81076.86,74.9,0.5891,0.00113,5.07264]
[1778132638129,26.43,81077.76,74.9,0.59011,0.00113,5.06969]
[1778132640702,26.43,81077.55,74.9,0.58988,0.00113,5.07038]
[1778132640951,26.43,81077.27,74.9,0.58956,0.00113,5.07129]
[1778132641512,26.43,81077.27,74.9,0.58956,0.00113,5.07129]
[1778132641521,26.43,81077.27,74.9,0.58956,0.00113,5.07129]
[1778132641536,26.43,81077.27,74.9,0.58956,0.00113,5.07129]
[1778132641603,26.43,81077.27,74.9,0.58956,0.00113,5.07129]
[1778132641637,26.43,81078.17,74.9,0.59059,0.00113,5.06831]
[1778132645207,26.42,81078.76,74.9,0.59126,0.00113,5.06632]
[1778132649208,26.41,81077.54,74.9,0.58992,0.00113,5.07025]
[1778132651671,26.41,81077.92,74.9,0.59035,0.00113,5.06898]
[1778132651695,26.41,81077.92,74.9,0.59035,0.00113,5.06898]
[1778132651772,26.41,81077.78,74.9,0.5902,0.00113,5.06943]
[1778132657263,26.41,81077.29,74.9,0.58965,0.00113,5.07102]
[1778132657992,26.41,81077.29,74.9,0.58965,0.00113,5.07102]
[1778132658002,26.41,81077.29,74.9,0.58965,0.00113,5.07102]
[1778132658270,26.41,81077.33,74.9,0.5897,0.00113,5.07089]
[1778132663305,26.4,81079.11,74.9,0.59171,0.00113,5.06497]
[1778132668340,26.4,81079.34,74.9,0.59198,0.00113,5.0642]
[1778132671361,26.4,81079.38,74.9,0.59235,0.00113,5.04441]
[1778132676396,26.4,81079.16,74.9,0.5921,0.00113,5.04516]
[1778132683445,26.41,81077.76,74.9,0.59051,0.00113,5.04984]
[1778132688481,26.41,81077.31,74.9,0.59,0.00113,5.05132]
[1778132692037,26.4,81077.88,74.9,0.59065,0.00113,5.04944]
[1778132697544,26.4,81077.92,74.9,0.59069,0.00113,5.04931]
[1778132700541,26.4,81077.95,74.9,0.59073,0.00113,5.04921]
[1778132700779,26.4,81077.95,74.9,0.59073,0.00113,5.04921]
[1778132700807,26.4,81079.18,74.9,0.59212,0.00113,5.0451]
[1778132701274,26.4,81079.18,74.9,0.59212,0.00113,5.0451]
[1778132704251,26.4,81079.33,74.9,0.5923,0.00113,5.04455]
[1778132704262,26.4,81079.33,74.9,0.5923,0.00113,5.04455]
[1778132704270,26.4,81079.33,74.9,0.5923,0.00113,5.04455]
[1778132704593,26.4,81076.28,74.9,0.58885,0.00113,5.05463]
[1778132705600,26.4,81075.25,74.9,0.58769,0.00113,5.05795]
[1778132706607,26.4,81073.51,74.9,0.58571,0.00114,5.06346]
[1778132709061,26.4,81073.34,74.9,0.58551,0.00114,5.06401]
[1778132709102,26.4,81073.34,74.9,0.58551,0.00114,5.06401]
[1778132709628,26.4,81073.48,74.9,0.58567,0.00114,5.06358]
[1778132709932,26.4,81073.48,74.9,0.58567,0.00114,5.06358]
[1778132710635,26.4,81067.92,74.9,0.57934,0.00114,5.08036]
[1778132711643,26.4,81066.31,74.9,0.5775,0.00114,5.08498]
[1778132712649,26.4,81067.28,74.9,0.57861,0.00114,5.08221]
[1778132714841,26.4,81067.34,74.9,0.57868,0.00114,5.08204]
[1778132715670,26.4,81066.77,74.9,0.57803,0.00114,5.08367]
[1778132716895,26.4,81066.77,74.9,0.57803,0.00114,5.08367]
[1778132716903,26.4,81066.3,74.9,0.57749,0.00114,5.085]
[1778132717768,26.4,81065.41,74.9,0.57648,0.00114,5.08751]
[1778132718691,26.4,81057.75,74.9,0.56771,0.00115,5.10772]
[1778132721598,26.4,81056.95,74.9,0.5668,0.00115,5.10969]
[1778132727948,26.41,81056.18,74.9,0.5659,0.00115,5.11159]
[1778132730379,26.41,81056.21,74.9,0.56592,0.00115,5.11154]
[1778132730775,26.41,81057.43,74.9,0.56731,0.00115,5.10858]
[1778132730964,26.41,81057.43,74.9,0.56731,0.00115,5.10858]
[1778132736817,26.42,81058.08,74.9,0.56828,0.00115,5.08753]
[1778132736934,26.42,81058.08,74.9,0.56828,0.00115,5.08753]
[1778132737824,26.43,81059.24,74.9,0.56961,0.00115,5.08462]
[1778132742859,26.43,81059.25,74.9,0.5696,0.00115,5.08464]
[1778132746887,26.44,81057.68,74.9,0.56778,0.00115,5.08862]
[1778132747894,26.44,81058.85,74.9,0.56912,0.00115,5.08571]
[1778132749679,26.44,81058.85,74.9,0.56912,0.00115,5.08571]
[1778132749927,26.44,81058.85,74.9,0.56912,0.00115,5.08571]
[1778132749908,26.45,81060.02,74.9,0.57045,0.00115,5.08274]
[1778132750915,26.44,81063.48,74.9,0.57442,0.00115,5.07358]
[1778132756957,26.44,81063.32,74.9,0.57425,0.00115,5.07398]
[1778132759197,26.44,81063.32,74.9,0.57425,0.00115,5.07398]
[1778132759682,26.44,81063.32,74.9,0.57425,0.00115,5.07398]
[1778132759783,26.44,81063.32,74.9,0.57426,0.00115,5.07397]
[1778132759986,26.44,81063.32,74.9,0.57426,0.00115,5.07397]
[1778132761517,26.44,81063.32,74.9,0.57426,0.00115,5.07396]
[1778132761760,26.44,81063.32,74.9,0.57426,0.00115,5.07396]
[1778132761861,26.44,81063.32,74.9,0.57426,0.00115,5.07396]
[1778132762999,26.44,81065.61,74.9,0.57689,0.00114,5.06763]
[1778132765523,26.43,81064.79,74.9,0.57595,0.00114,5.06991]
[1778132766582,26.43,81065.35,74.9,0.57659,0.00114,5.06835]
[1778132766684,26.43,81065.35,74.9,0.57659,0.00114,5.06834]
[1778132767027,26.43,81064.28,74.9,0.57537,0.00115,5.07132]
[1778132772063,26.43,81064.44,74.9,0.57556,0.00115,5.07086]
[1778132774685,26.43,81064.35,74.9,0.57546,0.00115,5.0711]
[1778132776865,26.43,81063.98,74.9,0.57504,0.00115,5.07211]
[1778132776934,26.43,81063.98,74.9,0.57504,0.00115,5.07211]
[1778132779760,26.43,81063.69,74.9,0.57471,0.00115,5.07289]
[1778132780411,26.43,81063.7,74.9,0.57472,0.00115,5.07286]
[1778132780416,26.43,81063.7,74.9,0.57472,0.00115,5.07286]
[1778132780512,26.43,81054.58,74.9,0.56424,0.00115,5.09603]
[1778132781126,26.43,81051.07,74.9,0.5602,0.00115,5.10401]
[1778132788175,26.43,81050.59,74.9,0.55964,0.00115,5.10507]
[1778132790189,26.43,81049.26,74.9,0.5581,0.00115,5.10793]
[1778132794759,26.43,81049.79,74.9,0.55892,0.00116,5.08731]
[1778132794899,26.43,81049.79,74.9,0.55892,0.00116,5.08731]
[1778132795224,26.43,81047.67,74.9,0.55647,0.00116,5.09177]
[1778132796231,26.43,81045.5,74.9,0.55395,0.00116,5.09614]
[1778132799252,26.43,81046.83,74.9,0.5555,0.00116,5.09348]
[1778132804287,26.43,81046.53,74.9,0.55515,0.00116,5.09409]
[1778132807202,26.43,81046.49,74.9,0.5551,0.00116,5.09417]
[1778132809322,26.43,81044.98,74.9,0.55335,0.00116,5.09715]
[1778132812343,26.43,81043.7,74.9,0.55186,0.00116,5.09961]
[1778132813350,26.43,81044.61,74.9,0.55292,0.00116,5.09787]
[1778132817971,26.44,81041.78,74.9,0.54963,0.00116,5.10317]
[1778132818385,26.44,81038.59,74.9,0.54592,0.00116,5.1087]
[1778132819203,26.44,81038.59,74.9,0.54592,0.00116,5.1087]
[1778132819302,26.44,81038.59,74.9,0.54592,0.00116,5.1087]
[1778132819392,26.44,81039.08,74.9,0.54649,0.00116,5.10788]
[1778132823456,26.44,81038.97,74.9,0.54636,0.00116,5.10807]
[1778132823557,26.44,81038.97,74.9,0.54636,0.00116,5.10807]
[1778132824427,26.44,81037.32,74.9,0.54444,0.00116,5.11079]
[1778132828455,26.44,81038.66,74.9,0.54599,0.00116,5.1086]
[1778132833075,26.44,81038.54,74.9,0.54585,0.00116,5.1088]
[1778132833096,26.44,81038.54,74.9,0.54585,0.00116,5.1088]
[1778132833118,26.44,81038.54,74.9,0.54585,0.00116,5.1088]
[1778132833491,26.44,81042.14,74.9,0.55003,0.00116,5.10253]
[1778132834498,26.44,81047.23,74.9,0.55594,0.00116,5.09271]
[1778132835505,26.44,81048.41,74.9,0.55731,0.00116,5.09027]
[1778132839533,26.44,81049.44,74.9,0.5585,0.00116,5.0881]
[1778132840962,26.44,81049.44,74.9,0.5585,0.00116,5.0881]
[1778132841020,26.44,81048.83,74.9,0.55779,0.00116,5.08939]
[1778132841547,26.44,81050.43,74.9,0.55964,0.00116,5.08597]
[1778132842554,26.44,81049.26,74.9,0.55829,0.00116,5.08848]
[1778132846087,26.44,81050.09,74.9,0.55925,0.00116,5.08671]
[1778132847589,26.45,81048.25,74.9,0.55712,0.00116,5.09062]
[1778132850962,26.45,81048.61,74.9,0.55753,0.00116,5.08986]
[1778132851617,26.45,81048.01,74.9,0.55704,0.00116,5.07156]
[1778132856652,26.45,81047.94,74.9,0.55696,0.00116,5.07171]
[1778132862694,26.45,81048.21,74.9,0.55727,0.00116,5.07115]
[1778132867730,26.45,81047.89,74.9,0.5569,0.00116,5.07182]
[1778132872764,26.45,81047.85,74.9,0.55685,0.00116,5.07191]
[1778132877080,26.45,81047.73,74.9,0.55671,0.00116,5.07216]
[1778132880521,26.45,81047.77,74.9,0.55675,0.00116,5.07208]
[1778132880669,26.45,81047.77,74.9,0.55675,0.00116,5.07208]
[1778132880763,26.45,81047.77,74.9,0.55675,0.00116,5.07208]
[1778132880820,26.45,81046.35,74.9,0.5551,0.00116,5.07497]
[1778132881398,26.45,81046.35,74.9,0.5551,0.00116,5.07497]
[1778132881827,26.45,81043.27,74.9,0.55152,0.00116,5.08095]
[1778132882304,26.45,81043.27,74.9,0.55152,0.00116,5.08095]
[1778132882536,26.45,81043.27,74.9,0.55152,0.00116,5.08095]
[1778132882785,26.45,81043.27,74.9,0.55152,0.00116,5.08095]
[1778132883188,26.45,81043.31,74.9,0.55156,0.00116,5.08087]
[1778132883400,26.45,81043.31,74.9,0.55156,0.00116,5.08087]
[1778132883498,26.45,81043.31,74.9,0.55156,0.00116,5.08087]
[1778132883841,26.45,81042.3,74.9,0.55039,0.00116,5.08274]
[1778132886127,26.45,81042.92,74.9,0.55111,0.00116,5.0816]
[1778132888690,26.45,81043.98,74.9,0.55235,0.00116,5.0796]
[1778132888854,26.45,81043.98,74.9,0.55235,0.00116,5.0796]
[1778132889059,26.45,81043.98,74.9,0.55235,0.00116,5.0796]
[1778132889268,26.45,81043.91,74.9,0.55227,0.00116,5.07973]
[1778132889549,26.45,81043.91,74.9,0.55227,0.00116,5.07973]
[1778132889752,26.45,81043.91,74.9,0.55227,0.00116,5.07973]
[1778132889974,26.45,81043.91,74.9,0.55227,0.00116,5.07973]
[1778132890191,26.45,81043.84,74.9,0.55219,0.00116,5.07986]
[1778132890240,26.45,81043.84,74.9,0.55219,0.00116,5.07986]
[1778132890366,26.45,81043.84,74.9,0.55219,0.00116,5.07986]
[1778132890742,26.45,81043.84,74.9,0.55219,0.00116,5.07986]
[1778132892617,26.45,81043.93,74.9,0.5523,0.00116,5.07969]
[1778132892794,26.45,81043.93,74.9,0.5523,0.00116,5.07969]
[1778132893016,26.45,81043.93,74.9,0.5523,0.00116,5.07969]
[1778132893028,26.45,81045.46,74.9,0.55408,0.00116,5.07672]
[1778132893220,26.45,81045.46,74.9,0.55408,0.00116,5.07672]
[1778132893305,26.45,81045.46,74.9,0.55408,0.00116,5.07672]
[1778132893443,26.45,81045.46,74.9,0.55408,0.00116,5.07672]
[1778132893476,26.45,81045.46,74.9,0.55408,0.00116,5.07672]
[1778132893911,26.45,81047.0,74.9,0.55587,0.00116,5.07364]
[1778132895258,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132895346,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132895558,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132895763,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132895797,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132895858,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132895932,26.45,81046.33,74.9,0.55509,0.00116,5.07499]
[1778132896356,26.45,81046.72,74.9,0.55554,0.00116,5.07421]
[1778132899953,26.45,81045.45,74.9,0.55407,0.00116,5.07674]
[1778132901967,26.45,81046.34,74.9,0.5551,0.00116,5.07497]
[1778132905531,26.45,81045.72,74.9,0.55438,0.00116,5.07621]
[1778132909644,26.44,81045.97,74.9,0.55467,0.00116,5.07571]
[1778132916607,26.44,81046.5,74.9,0.55549,0.00117,5.05503]
[1778132925128,26.45,81046.12,74.9,0.55505,0.00117,5.0558]
[1778132927088,26.45,81046.12,74.9,0.55505,0.00117,5.0558]
[1778132927090,26.45,81046.12,74.9,0.55505,0.00117,5.0558]
[1778132927257,26.45,81046.12,74.9,0.55505,0.00117,5.0558]
[1778132927759,26.45,81046.12,74.9,0.55505,0.00117,5.0558]
[1778132927801,26.45,81046.88,74.9,0.55593,0.00117,5.05426]
[1778132929110,26.45,81050.45,74.9,0.5601,0.00117,5.04671]
[1778132929565,26.45,81050.45,74.9,0.5601,0.00117,5.04671]
[1778132929594,26.45,81052.1,74.9,0.56202,0.00116,5.04304]
[1778132930163,26.45,81054.25,74.9,0.56452,0.00116,5.03807]
[1778132931930,26.45,81054.25,74.9,0.56452,0.00116,5.03807]
[1778132931994,26.44,81056.37,74.9,0.56699,0.00116,5.03296]
[1778132933739,26.44,81057.27,74.9,0.56805,0.00116,5.03073]
[1778132937791,26.44,81057.28,74.9,0.56806,0.00116,5.0307]
[1778132937887,26.44,81057.28,74.9,0.56807,0.00116,5.03068]
[1778132939017,26.44,81057.28,74.9,0.56807,0.00116,5.03068]
[1778132939208,26.44,81057.28,74.9,0.56807,0.00116,5.03067]
[1778132939280,26.44,81057.28,74.9,0.56807,0.00116,5.03067]
[1778132940233,26.44,81055.8,74.9,0.56635,0.00116,5.0343]
[1778132941240,26.43,81056.84,74.9,0.56756,0.00116,5.03175]
[1778132945268,26.43,81055.4,74.9,0.5659,0.00116,5.03524]
[1778132946276,26.43,81053.99,74.9,0.56426,0.00116,5.03859]
[1778132947283,26.43,81055.12,74.9,0.56557,0.00116,5.03591]
[1778132952319,26.43,81055.08,74.9,0.56553,0.00116,5.03601]
[1778132957354,26.43,81055.17,74.9,0.56563,0.00116,5.0358]
[1778132961382,26.43,81054.22,74.9,0.56452,0.00116,5.03806]
[1778132968432,26.43,81053.87,74.9,0.56411,0.00116,5.03888]
[1778132972460,26.43,81052.32,74.9,0.56254,0.00117,5.02272]
[1778132973467,26.43,81053.82,74.9,0.5643,0.00117,5.01924]
[1778132974474,26.43,81049.96,74.9,0.55978,0.00117,5.02799]
[1778132975481,26.43,81049.03,74.9,0.55869,0.00117,5.03]
[1778132976596,26.43,81049.03,74.9,0.55869,0.00117,5.03]
[1778132976647,26.43,81050.57,74.9,0.5605,0.00117,5.02664]
[1778132985562,26.43,81049.89,74.9,0.55971,0.00117,5.02812]
[1778132989609,26.42,81048.18,74.9,0.55771,0.00117,5.03178]
[1778132994738,26.42,81048.29,74.9,0.55784,0.00117,5.03153]
[1778132995651,26.42,81046.4,74.9,0.55563,0.00117,5.03545]
[1778132996658,26.42,81045.18,74.9,0.5542,0.00117,5.03789]
[1778133000686,26.42,81046.4,74.9,0.55563,0.00117,5.03545]
[1778133003709,26.42,81044.97,74.9,0.55394,0.00117,5.03832]
[1778133006216,26.42,81044.17,74.9,0.55301,0.00117,5.03988]
[1778133006220,26.42,81044.17,74.9,0.55301,0.00117,5.03988]
[1778133006269,26.42,81044.17,74.9,0.55301,0.00117,5.03988]
[1778133006593,26.42,81044.17,74.9,0.55301,0.00117,5.03988]
[1778133006730,26.43,81041.87,74.9,0.5503,0.00118,5.0442]
[1778133007759,26.43,81041.87,74.9,0.5503,0.00118,5.0442]
[1778133007768,26.42,81038.57,74.9,0.54642,0.00118,5.05001]
[1778133008746,26.42,81040.11,74.9,0.54824,0.00118,5.04736]
[1778133010758,26.42,81038.83,74.9,0.54673,0.00118,5.04956]
[1778133011765,26.42,81039.89,74.9,0.54798,0.00118,5.04773]
[1778133014667,26.42,81039.7,74.9,0.54776,0.00118,5.04806]
[1778133016160,26.42,81039.55,74.9,0.54759,0.00118,5.04832]
[1778133021838,26.41,81039.81,74.9,0.5479,0.00118,5.04786]
[1778133026873,26.41,81039.44,74.9,0.54747,0.00118,5.04849]
[1778133033922,26.41,81039.58,74.9,0.54782,0.00118,5.02851]
[1778133038932,26.4,81039.67,74.9,0.54793,0.00118,5.02835]
[1778133040971,26.4,81040.8,74.9,0.54927,0.00118,5.02634]
[1778133041738,26.4,81040.8,74.9,0.54927,0.00118,5.02634]
[1778133042035,26.4,81040.8,74.9,0.54927,0.00118,5.02634]
[1778133042053,26.4,81044.82,74.9,0.55401,0.00118,5.01877]
[1778133042271,26.4,81044.82,74.9,0.55401,0.00118,5.01877]
[1778133042986,26.4,81047.73,74.9,0.55744,0.00118,5.01285]
[1778133043993,26.4,81049.48,74.9,0.5595,0.00118,5.00912]
[1778133049034,26.41,81049.2,74.9,0.55916,0.00118,5.00975]
[1778133049689,26.41,81049.2,74.9,0.55916,0.00118,5.00975]
[1778133050041,26.41,81050.13,74.9,0.56025,0.00118,5.00773]
[1778133051601,26.41,81050.13,74.9,0.56024,0.00118,5.00773]
[1778133051621,26.41,81050.13,74.9,0.56024,0.00118,5.00773]
[1778133051707,26.41,81050.13,74.9,0.56024,0.00118,5.00773]
[1778133052055,26.41,81051.44,74.9,0.56178,0.00118,5.00481]
[1778133052341,26.41,81051.44,74.9,0.56178,0.00118,5.00481]
[1778133052448,26.41,81051.44,74.9,0.56178,0.00118,5.00481]
[1778133052925,26.41,81051.44,74.9,0.56178,0.00118,5.00481]
[1778133052992,26.41,81051.44,74.9,0.56178,0.00118,5.00481]
[1778133053199,26.41,81051.44,74.9,0.56178,0.00118,5.00481]
[1778133054495,26.41,81052.08,74.9,0.56254,0.00118,5.00334]
[1778133054497,26.41,81052.08,74.9,0.56254,0.00118,5.00334]
[1778133057764,26.4,81051.74,74.9,0.56216,0.00118,5.0041]
[1778133063153,26.4,81051.8,74.9,0.56224,0.00118,5.00392]
[1778133063219,26.4,81051.03,74.9,0.56134,0.00118,5.00566]
[1778133063553,26.4,81051.03,74.9,0.56134,0.00118,5.00566]
[1778133063945,26.4,81051.03,74.9,0.56134,0.00118,5.00566]
[1778133064141,26.4,81049.82,74.9,0.55992,0.00118,5.00834]
[1778133064395,26.4,81049.82,74.9,0.55992,0.00118,5.00834]
[1778133064618,26.4,81049.82,74.9,0.55992,0.00118,5.00834]
[1778133064619,26.4,81049.82,74.9,0.55992,0.00118,5.00834]
[1778133065193,26.4,81049.82,74.9,0.55992,0.00118,5.00834]
[1778133065148,26.39,81049.49,74.9,0.55953,0.00118,5.00906]
[1778133065288,26.39,81049.49,74.9,0.55953,0.00118,5.00906]
[1778133065391,26.39,81049.49,74.9,0.55953,0.00118,5.00906]
[1778133066093,26.39,81049.49,74.9,0.55953,0.00118,5.00906]
[1778133071190,26.39,81049.94,74.9,0.56007,0.00118,5.00806]
[1778133076225,26.39,81049.72,74.9,0.55981,0.00118,5.00853]
[1778133081260,26.39,81049.61,74.9,0.55969,0.00118,5.00876]
[1778133087306,26.38,81049.3,74.9,0.55933,0.00118,5.00942]
[1778133089798,26.38,81049.69,74.9,0.55979,0.00118,5.00857]
[1778133090034,26.38,81049.69,74.9,0.55979,0.00118,5.00857]
[1778133091334,26.38,81052.87,74.9,0.56378,0.00118,4.98147]
[1778133094085,26.38,81053.07,74.9,0.56402,0.00118,4.981]
[1778133094163,26.38,81053.07,74.9,0.56402,0.00118,4.981]
[1778133094285,26.38,81053.07,74.9,0.56402,0.00118,4.981]
[1778133094264,26.38,81052.91,74.9,0.56384,0.00118,4.98136]
[1778133094536,26.38,81052.91,74.9,0.56384,0.00118,4.98136]
[1778133094628,26.38,81050.71,74.9,0.56124,0.00118,4.9864]
[1778133095364,26.38,81044.64,74.9,0.55405,0.00118,4.9992]
[1778133097283,26.38,81041.41,74.9,0.55022,0.00119,5.00536]
[1778133099752,26.38,81041.21,74.9,0.54998,0.00119,5.00572]
[1778133099768,26.38,81040.1,74.9,0.54867,0.00119,5.00772]
[1778133100826,26.38,81040.1,74.9,0.54867,0.00119,5.00772]
[1778133100861,26.38,81040.1,74.9,0.54867,0.00119,5.00772]
[1778133100959,26.38,81040.1,74.9,0.54867,0.00119,5.00772]
[1778133101060,26.38,81040.58,74.9,0.54924,0.00119,5.00686]
[1778133104835,26.38,81038.18,74.9,0.54639,0.00119,5.01104]
[1778133106274,26.38,81038.18,74.9,0.54639,0.00119,5.01104]
[1778133106286,26.38,81038.18,74.9,0.54639,0.00119,5.01104]
[1778133106300,26.38,81038.51,74.9,0.54678,0.00119,5.01048]
[1778133106666,26.38,81038.51,74.9,0.54678,0.00119,5.01048]
[1778133106920,26.38,81038.51,74.9,0.54678,0.00119,5.01048]
[1778133107096,26.38,81038.51,74.9,0.54678,0.00119,5.01048]
[1778133107197,26.38,81037.03,74.9,0.54502,0.00119,5.01295]
[1778133107393,26.38,81037.03,74.9,0.54502,0.00119,5.01295]
[1778133107470,26.38,81037.03,74.9,0.54502,0.00119,5.01295]
[1778133109090,26.38,81037.23,74.9,0.54526,0.00119,5.01262]
[1778133109344,26.38,81037.72,74.9,0.54584,0.00119,5.01181]
[1778133109397,26.38,81037.72,74.9,0.54584,0.00119,5.01181]
[1778133109955,26.38,81037.72,74.9,0.54584,0.00119,5.01181]
[1778133111963,26.37,81037.71,74.9,0.54583,0.00119,5.01182]
[1778133111977,26.37,81037.71,74.9,0.54583,0.00119,5.01182]
[1778133113616,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133114159,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133114260,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133115202,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133115674,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133115679,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133116296,26.37,81037.62,74.9,0.54573,0.00119,5.01197]
[1778133116648,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133116865,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133117194,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133117218,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133117405,26.37,81037.34,74.9,0.5454,0.00119,5.01243]
[1778133117429,26.37,81037.34,74.9,0.5454,0.00119,5.01243]
[1778133117924,26.37,81037.34,74.9,0.5454,0.00119,5.01243]
[1778133118017,26.37,81037.34,74.9,0.5454,0.00119,5.01243]
[1778133118320,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133121221,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133121285,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133121289,26.37,81037.62,74.9,0.54573,0.00119,5.01196]
[1778133121759,26.37,81037.52,74.9,0.54562,0.00119,5.01212]
[1778133121803,26.37,81031.53,74.9,0.53849,0.00119,5.02127]
[1778133123022,26.37,81031.53,74.9,0.53849,0.00119,5.02127]
[1778133123053,26.37,81028.25,74.9,0.53458,0.00119,5.0256]
[1778133123760,26.37,81028.25,74.9,0.53458,0.00119,5.0256]
[1778133126589,26.38,81029.65,74.9,0.53624,0.00119,5.02382]
[1778133128057,26.38,81029.65,74.9,0.53624,0.00119,5.02382]
[1778133137666,26.38,81027.39,74.9,0.53354,0.00119,5.02667]
[1778133138673,26.39,81026.21,74.9,0.53213,0.00119,5.02807]
[1778133140959,26.39,81026.65,74.9,0.53265,0.00119,5.02756]
[1778133142651,26.39,81026.39,74.9,0.53234,0.00119,5.02787]
[1778133142759,26.39,81026.39,74.9,0.53234,0.00119,5.02787]
[1778133144637,26.39,81026.9,74.9,0.53295,0.00119,5.02727]
[1778133144639,26.39,81026.9,74.9,0.53295,0.00119,5.02727]
[1778133145215,26.39,81026.9,74.9,0.53295,0.00119,5.02727]
[1778133145722,26.39,81030.94,74.9,0.53775,0.00119,5.02213]
[1778133147215,26.39,81030.94,74.9,0.53775,0.00119,5.02213]
[1778133148993,26.4,81032.05,74.9,0.53907,0.00119,5.02059]
[1778133149221,26.4,81032.05,74.9,0.53907,0.00119,5.02059]
[1778133149224,26.4,81032.17,74.9,0.53921,0.00119,5.02042]
[1778133150958,26.4,81033.0,74.9,0.5402,0.00119,5.01923]
[1778133151219,26.4,81033.0,74.9,0.5402,0.00119,5.01923]
[1778133156326,26.39,81032.99,74.9,0.54035,0.00119,4.99939]
[1778133158125,26.39,81033.22,74.9,0.54063,0.00119,4.99905]
[1778133160827,26.38,81031.81,74.9,0.53895,0.00119,5.00107]
[1778133165862,26.38,81032.62,74.9,0.53992,0.00119,4.99992]
[1778133171214,26.38,81032.99,74.9,0.54036,0.00119,4.99938]
[1778133177947,26.38,81033.28,74.9,0.5407,0.00119,4.99895]
[1778133180968,26.38,81030.73,74.9,0.53766,0.0012,5.00257]
[1778133186012,26.39,81031.56,74.9,0.53865,0.00119,5.00143]
[1778133193055,26.39,81031.55,74.9,0.53864,0.00119,5.00144]
[1778133198090,26.38,81030.67,74.9,0.53759,0.0012,5.00265]
[1778133199097,26.38,81029.68,74.9,0.5364,0.0012,5.00398]
[1778133204132,26.39,81029.2,74.9,0.53583,0.0012,5.00461]
[1778133206971,26.39,81028.82,74.9,0.53537,0.0012,5.00509]
[1778133207044,26.39,81028.82,74.9,0.53537,0.0012,5.0051]
[1778133211939,26.39,81028.97,74.9,0.53568,0.0012,4.98501]
[1778133219237,26.39,81029.35,74.9,0.53614,0.0012,4.98452]
[1778133224272,26.4,81029.02,74.9,0.53573,0.0012,4.98496]
[1778133230314,26.4,81029.04,74.9,0.53575,0.0012,4.98494]
[1778133235349,26.41,81028.56,74.9,0.53516,0.0012,4.98557]
[1778133242237,26.42,81029.25,74.9,0.53598,0.0012,4.98469]
[1778133243405,26.42,81026.81,74.9,0.53305,0.0012,4.98773]
[1778133244439,26.42,81026.81,74.9,0.53305,0.0012,4.98773]
[1778133244448,26.42,81025.4,74.9,0.53136,0.0012,4.98936]
[1778133244454,26.42,81025.4,74.9,0.53136,0.0012,4.98936]
[1778133244463,26.42,81025.4,74.9,0.53136,0.0012,4.98936]
[1778133244933,26.42,81025.4,74.9,0.53136,0.0012,4.98936]
[1778133244955,26.42,81025.4,74.9,0.53136,0.0012,4.98936]
[1778133244979,26.42,81025.4,74.9,0.53136,0.0012,4.98936]
[1778133245419,26.42,81022.23,74.9,0.52755,0.0012,4.99269]
[1778133247852,26.42,81021.49,74.9,0.52666,0.0012,4.9934]
[1778133247863,26.42,81021.49,74.9,0.52666,0.0012,4.9934]
[1778133247900,26.42,81021.49,74.9,0.52666,0.0012,4.9934]
[1778133247906,26.42,81021.49,74.9,0.52666,0.0012,4.9934]
[1778133248441,26.42,81022.77,74.9,0.5282,0.0012,4.99215]
[1778133248760,26.42,81022.77,74.9,0.5282,0.0012,4.99215]
[1778133249448,26.42,81026.62,74.9,0.53282,0.0012,4.98795]
[1778133252273,26.42,81025.04,74.9,0.53092,0.0012,4.98976]
[1778133252758,26.42,81025.04,74.9,0.53092,0.0012,4.98976]
[1778133252844,26.43,81021.65,74.9,0.52685,0.0012,4.99325]
[1778133253476,26.43,81019.83,74.9,0.52467,0.0012,4.99491]
[1778133254846,26.43,81019.83,74.9,0.52467,0.0012,4.99491]
[1778133254896,26.43,81019.83,74.9,0.52467,0.0012,4.99491]
[1778133254984,26.43,81019.83,74.9,0.52467,0.0012,4.99491]
[1778133254990,26.43,81019.83,74.9,0.52467,0.0012,4.99491]
[1778133255092,26.43,81019.83,74.9,0.52467,0.0012,4.99491]
[1778133255308,26.43,81019.29,74.9,0.52402,0.0012,4.99537]
[1778133256014,26.43,81006.35,74.9,0.50846,0.0012,5.00252]
[1778133256589,26.43,81006.35,74.9,0.50846,0.0012,5.00252]
[1778133256759,26.43,81006.35,74.9,0.50846,0.0012,5.00252]
[1778133256860,26.43,81004.35,74.9,0.50605,0.0012,5.00295]
[1778133259041,26.43,81006.67,74.9,0.50884,0.0012,5.00244]
[1778133264755,26.43,81006.4,74.9,0.50852,0.0012,5.00251]
[1778133264844,26.43,81006.4,74.9,0.50852,0.0012,5.00251]
[1778133264900,26.43,81006.4,74.9,0.50852,0.0012,5.00251]
[1778133265278,26.43,81006.52,74.9,0.50866,0.0012,5.00248]
[1778133266080,26.43,81012.57,74.9,0.51594,0.0012,5.00004]
[1778133266987,26.42,81013.97,74.9,0.51763,0.0012,4.99923]
[1778133272743,26.4,81014.11,74.9,0.51781,0.0012,4.99914]
[1778133274208,26.39,81014.71,74.9,0.5186,0.00121,4.97885]
[1778133274231,26.39,81016.48,74.9,0.52074,0.00121,4.97764]
[1778133274759,26.39,81016.48,74.9,0.52074,0.00121,4.97764]
[1778133274861,26.39,81019.03,74.9,0.52383,0.00121,4.97564]
[1778133275662,26.39,81021.13,74.9,0.52636,0.00121,4.97378]
[1778133276669,26.39,81022.42,74.9,0.52792,0.00121,4.97253]
[1778133283022,26.39,81023.24,74.9,0.52891,0.00121,4.9717]
[1778133283359,26.39,81023.24,74.9,0.52891,0.00121,4.9717]
[1778133283412,26.39,81023.24,74.9,0.52891,0.00121,4.97169]
[1778133284371,26.39,81023.24,74.9,0.52891,0.00121,4.97169]
[1778133284404,26.39,81023.24,74.9,0.52891,0.00121,4.97169]
[1778133284472,26.38,81025.84,74.9,0.53205,0.00121,4.96885]
[1778133284759,26.38,81025.84,74.9,0.53205,0.00121,4.96885]
[1778133284823,26.38,81030.7,74.9,0.53791,0.0012,4.96272]
[1778133285732,26.38,81033.28,74.9,0.54102,0.0012,4.95903]
[1778133290767,26.38,81032.89,74.9,0.54056,0.0012,4.9596]
[1778133292222,26.38,81032.89,74.9,0.54056,0.0012,4.9596]
[1778133292409,26.37,81032.75,74.9,0.54039,0.0012,4.9598]
[1778133293039,26.37,81032.75,74.9,0.54039,0.0012,4.9598]
[1778133293052,26.37,81032.75,74.9,0.54039,0.0012,4.9598]
[1778133293115,26.37,81032.75,74.9,0.54039,0.0012,4.9598]
[1778133293131,26.37,81032.75,74.9,0.54039,0.0012,4.9598]
[1778133293223,26.37,81039.73,74.9,0.54879,0.0012,4.94847]
[1778133293659,26.37,81039.73,74.9,0.54879,0.0012,4.94847]
[1778133294316,26.37,81039.73,74.9,0.54879,0.0012,4.94847]
[1778133294383,26.37,81054.0,74.9,0.56589,0.00119,4.91851]
[1778133294795,26.36,81058.77,74.9,0.57159,0.00119,4.90646]
[1778133298744,26.36,81058.87,74.9,0.57173,0.00119,4.90615]
[1778133298758,26.36,81058.87,74.9,0.57173,0.00119,4.90615]
[1778133298824,26.35,81060.14,74.9,0.57325,0.00119,4.90276]
[1778133299742,26.35,81060.14,74.9,0.57325,0.00119,4.90276]
[1778133299961,26.35,81060.14,74.9,0.57325,0.00119,4.90276]
[1778133300110,26.35,81059.9,74.9,0.57297,0.00119,4.9034]
[1778133302281,26.35,81060.26,74.9,0.5734,0.00119,4.90243]
[1778133302403,26.35,81059.73,74.9,0.57277,0.00119,4.90384]
[1778133302892,26.35,81059.73,74.9,0.57277,0.00119,4.90384]
[1778133303414,26.35,81055.6,74.9,0.56785,0.00119,4.91449]
[1778133303859,26.35,81053.42,74.9,0.56524,0.0012,4.91981]
[1778133304866,26.35,81051.67,74.9,0.56315,0.0012,4.92393]
[1778133306302,26.35,81048.14,74.9,0.55893,0.0012,4.93183]
[1778133306583,26.35,81048.14,74.9,0.55893,0.0012,4.93183]
[1778133308736,26.35,81046.75,74.9,0.55727,0.0012,4.93478]
[1778133309318,26.35,81046.75,74.9,0.55727,0.0012,4.93478]
[1778133309419,26.35,81041.54,74.9,0.55102,0.0012,4.9451]
[1778133309727,26.35,81041.54,74.9,0.55102,0.0012,4.9451]
[1778133309977,26.35,81041.54,74.9,0.55102,0.0012,4.9451]
[1778133309996,26.35,81035.95,74.9,0.54429,0.0012,4.95482]
[1778133310916,26.35,81034.37,74.9,0.54239,0.0012,4.95731]
[1778133311806,26.35,81034.37,74.9,0.54239,0.0012,4.95731]
[1778133314944,26.34,81032.78,74.9,0.54047,0.00121,4.9597]
[1778133315951,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321770,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321787,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321807,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321839,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321849,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321883,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133321943,26.34,81033.95,74.9,0.54188,0.00121,4.95795]
[1778133322441,26.34,81035.46,74.9,0.54371,0.0012,4.95559]
[1778133324007,26.34,81036.78,74.9,0.5453,0.0012,4.95345]
[1778133329234,26.34,81036.9,74.9,0.54545,0.0012,4.95325]
[1778133331056,26.34,81036.56,74.9,0.54521,0.00121,4.93371]
[1778133336091,26.34,81036.56,74.9,0.54521,0.00121,4.93371]
[1778133341126,26.34,81036.59,74.9,0.54525,0.00121,4.93366]
[1778133346161,26.34,81035.83,74.9,0.54433,0.00121,4.9349]
[1778133350189,26.34,81036.85,74.9,0.54556,0.00121,4.93323]
[1778133352203,26.34,81035.94,74.9,0.54446,0.00121,4.93473]
[1778133355699,26.34,81036.62,74.9,0.54528,0.00121,4.93361]
[1778133355759,26.34,81036.62,74.9,0.54528,0.00121,4.93361]
[1778133356056,26.34,81036.62,74.9,0.54528,0.00121,4.93361]
[1778133356231,26.34,81039.63,74.9,0.54892,0.00121,4.92844]
[1778133356760,26.34,81039.63,74.9,0.54892,0.00121,4.92844]
[1778133357238,26.34,81039.64,74.9,0.54893,0.00121,4.92842]
[1778133363280,26.34,81039.91,74.9,0.54925,0.00121,4.92795]
[1778133368315,26.35,81039.87,74.9,0.54919,0.00121,4.92803]
[1778133374575,26.35,81040.19,74.9,0.54957,0.00121,4.92746]
[1778133375770,26.35,81040.0,74.9,0.54934,0.00121,4.92781]
[1778133375780,26.35,81040.0,74.9,0.54934,0.00121,4.92781]
[1778133375787,26.35,81040.0,74.9,0.54934,0.00121,4.92781]
[1778133376371,26.35,81044.39,74.9,0.55463,0.0012,4.91947]
[1778133376759,26.35,81044.39,74.9,0.55463,0.0012,4.91947]
[1778133377378,26.35,81046.98,74.9,0.55775,0.0012,4.91414]
[1778133380045,26.35,81047.28,74.9,0.55812,0.0012,4.91349]
[1778133380399,26.35,81046.96,74.9,0.55774,0.0012,4.91417]
[1778133380955,26.35,81046.96,74.9,0.55774,0.0012,4.91417]
[1778133381406,26.35,81046.82,74.9,0.55757,0.0012,4.91446]
[1778133387449,26.34,81046.59,74.9,0.55731,0.0012,4.91491]
[1778133389463,26.34,81045.44,74.9,0.55593,0.0012,4.91729]
[1778133392584,26.33,81045.87,74.9,0.55668,0.00121,4.89614]
[1778133392594,26.33,81046.01,74.9,0.55685,0.00121,4.89584]
[1778133393825,26.33,81046.33,74.9,0.55724,0.00121,4.89517]
[1778133396940,26.33,81046.66,74.9,0.55764,0.00121,4.89446]
[1778133403561,26.32,81045.86,74.9,0.55669,0.00121,4.89611]
[1778133408596,26.31,81046.29,74.9,0.55722,0.00121,4.89519]
[1778133409149,26.31,81046.29,74.9,0.55722,0.00121,4.89519]
[1778133409603,26.31,81046.17,74.9,0.55708,0.00121,4.89543]
[1778133411381,26.31,81046.17,74.9,0.55708,0.00121,4.89543]
[1778133411477,26.31,81046.17,74.9,0.55709,0.00121,4.89543]
[1778133413631,26.31,81045.3,74.9,0.55604,0.00121,4.89722]
[1778133420680,26.3,81045.28,74.9,0.55603,0.00121,4.89723]
[1778133425715,26.29,81046.36,74.9,0.55735,0.00121,4.89496]
[1778133427729,26.29,81045.46,74.9,0.55627,0.00121,4.89683]
[1778133430750,26.29,81046.38,74.9,0.55739,0.00121,4.8949]
[1778133431758,26.29,81045.44,74.9,0.55625,0.00121,4.89685]
[1778133434778,26.28,81047.64,74.9,0.55893,0.00121,4.89219]
[1778133435685,26.28,81047.64,74.9,0.55893,0.00121,4.89219]
[1778133435772,26.28,81047.64,74.9,0.55893,0.00121,4.89219]
[1778133435873,26.28,81047.64,74.9,0.55893,0.00121,4.89219]
[1778133435895,26.28,81047.64,74.9,0.55893,0.00121,4.89219]
[1778133436147,26.28,81049.24,74.9,0.56087,0.00121,4.88866]
[1778133436792,26.28,81055.67,74.9,0.56863,0.00121,4.87334]
[1778133441599,26.28,81055.75,74.9,0.56874,0.00121,4.87312]
[1778133440820,26.28,81053.43,74.9,0.56594,0.00121,4.87886]
[1778133441827,26.27,81053.49,74.9,0.56602,0.00121,4.8787]
[1778133447869,26.25,81053.32,74.9,0.56586,0.00121,4.87902]
[1778133451208,26.25,81053.37,74.9,0.56594,0.00121,4.87887]
[1778133451258,26.25,81053.02,74.9,0.56578,0.00121,4.8593]
[1778133454918,26.24,81052.05,74.9,0.56462,0.00122,4.86159]
[1778133456620,26.24,81052.05,74.9,0.56462,0.00122,4.86159]
[1778133456932,26.24,81051.75,74.9,0.56426,0.00122,4.86229]
[1778133461967,26.24,81054.06,74.9,0.56706,0.00121,4.85671]
[1778133467002,26.24,81053.26,74.9,0.56609,0.00121,4.85869]
[1778133470954,26.24,81053.49,74.9,0.56636,0.00121,4.85813]
[1778133471370,26.24,81053.49,74.9,0.56636,0.00121,4.85814]
[1778133472037,26.24,81054.96,74.9,0.56815,0.00121,4.85449]
[1778133473747,26.24,81054.14,74.9,0.56715,0.00121,4.85653]
[1778133474051,26.24,81052.78,74.9,0.5655,0.00121,4.85985]
[1778133475059,26.24,81051.62,74.9,0.56409,0.00122,4.86262]
[1778133479244,26.24,81051.63,74.9,0.56411,0.00122,4.8626]
[1778133479345,26.24,81051.72,74.9,0.56421,0.00122,4.86239]
[1778133484122,26.24,81049.63,74.9,0.56167,0.00122,4.86724]
[1778133488150,26.24,81047.71,74.9,0.55934,0.00122,4.87151]
[1778133491430,26.24,81046.31,74.9,0.55763,0.00122,4.87452]
[1778133492178,26.24,81047.28,74.9,0.55882,0.00122,4.87244]
[1778133498220,26.24,81044.75,74.9,0.55574,0.00122,4.87776]
[1778133500234,26.23,81043.76,74.9,0.55454,0.00122,4.87976]
[1778133505269,26.23,81044.57,74.9,0.55554,0.00122,4.8781]
[1778133510797,26.22,81044.99,74.9,0.55606,0.00122,4.87722]
[1778133521382,26.22,81045.36,74.9,0.55675,0.00122,4.85601]
[1778133524833,26.21,81045.48,74.9,0.5569,0.00123,4.85575]
[1778133525410,26.21,81045.49,74.9,0.55692,0.00123,4.85572]
[1778133529692,26.21,81045.51,74.9,0.55694,0.00123,4.85568]
[1778133530445,26.21,81046.74,74.9,0.55845,0.00122,4.85306]
[1778133531921,26.21,81047.36,74.9,0.55921,0.00122,4.85171]
[1778133532341,26.21,81047.36,74.9,0.55921,0.00122,4.85171]
[1778133532459,26.21,81048.37,74.9,0.56045,0.00122,4.84948]
[1778133533529,26.21,81048.37,74.9,0.56045,0.00122,4.84948]
[1778133539250,26.21,81049.49,74.9,0.56182,0.00122,4.84696]
[1778133539508,26.21,81049.75,74.9,0.56214,0.00122,4.84636]
[1778133541524,26.21,81050.7,74.9,0.5633,0.00122,4.84415]
[1778133543042,26.21,81050.89,74.9,0.56354,0.00122,4.8437]
[1778133543182,26.21,81050.89,74.9,0.56354,0.00122,4.8437]
[1778133543538,26.2,81051.06,74.9,0.56375,0.00122,4.8433]
[1778133546581,26.21,81050.66,74.9,0.56326,0.00122,4.84424]
[1778133546682,26.21,81050.59,74.9,0.56317,0.00122,4.84441]
[1778133548578,26.2,81051.54,74.9,0.56434,0.00122,4.84216]
[1778133549676,26.2,81051.54,74.9,0.56434,0.00122,4.84216]
[1778133549759,26.2,81051.54,74.9,0.56434,0.00122,4.84216]
[1778133550623,26.2,81051.54,74.9,0.56434,0.00122,4.84216]
[1778133550629,26.2,81051.54,74.9,0.56434,0.00122,4.84216]
[1778133550652,26.2,81052.1,74.9,0.56503,0.00122,4.84081]
[1778133554620,26.19,81053.35,74.9,0.56657,0.00122,4.83774]
[1778133559655,26.18,81053.24,74.9,0.56647,0.00122,4.83795]
[1778133564690,26.17,81055.77,74.9,0.56959,0.00122,4.83152]
[1778133568282,26.16,81055.78,74.9,0.56962,0.00122,4.83147]
[1778133568289,26.16,81055.78,74.9,0.56962,0.00122,4.83147]
[1778133568719,26.16,81057.8,74.9,0.57209,0.00122,4.82616]
[1778133569419,26.16,81057.8,74.9,0.57209,0.00122,4.82616]
[1778133569726,26.16,81060.71,74.9,0.57564,0.00122,4.8182]
[1778133570733,26.16,81062.94,74.9,0.57835,0.00122,4.81185]
[1778133571740,26.16,81062.96,74.9,0.57869,0.00122,4.79109]
[1778133573109,26.16,81062.66,74.9,0.57833,0.00122,4.79196]
[1778133573150,26.16,81062.66,74.9,0.57833,0.00122,4.79196]
[1778133575974,26.16,81062.75,74.9,0.57844,0.00122,4.79169]
[1778133576041,26.16,81062.75,74.9,0.57844,0.00122,4.79169]
[1778133576379,26.16,81062.75,74.9,0.57844,0.00122,4.79169]
[1778133576579,26.16,81062.75,74.9,0.57844,0.00122,4.79169]
[1778133576776,26.16,81069.04,74.9,0.58611,0.00122,4.77255]
[1778133578401,26.16,81069.04,74.9,0.58611,0.00122,4.77255]
[1778133578483,26.16,81069.04,74.9,0.58611,0.00122,4.77255]
[1778133578494,26.15,81071.74,74.9,0.58941,0.00121,4.76375]
[1778133578895,26.15,81071.74,74.9,0.58941,0.00121,4.76375]
[1778133578902,26.15,81071.74,74.9,0.58941,0.00121,4.76375]
[1778133578964,26.15,81071.71,74.9,0.58938,0.00121,4.76383]
[1778133581327,26.15,81071.89,74.9,0.5896,0.00121,4.76324]
[1778133581369,26.14,81072.35,74.9,0.59017,0.00121,4.76167]
[1778133581812,26.14,81075.43,74.9,0.59391,0.00121,4.7512]
[1778133582819,26.14,81076.64,74.9,0.59538,0.00121,4.74695]
[1778133586847,26.14,81077.64,74.9,0.59661,0.00121,4.74334]
[1778133591882,26.13,81078.46,74.9,0.59763,0.00121,4.74033]
[1778133595910,26.12,81080.64,74.9,0.60028,0.00121,4.73232]
[1778133596917,26.12,81079.51,74.9,0.59892,0.00121,4.73645]
[1778133599373,26.12,81079.55,74.9,0.59897,0.00121,4.7363]
[1778133599474,26.12,81079.58,74.9,0.59901,0.00121,4.73617]
[1778133599938,26.12,81080.99,74.9,0.60071,0.00121,4.73097]
[1778133600955,26.12,81080.99,74.9,0.60071,0.00121,4.73097]
[1778133600964,26.12,81080.99,74.9,0.60071,0.00121,4.73097]
[1778133601034,26.12,81080.99,74.9,0.60071,0.00121,4.73097]
[1778133601402,26.12,81083.03,74.9,0.60318,0.0012,4.72328]
[1778133601908,26.12,81083.03,74.9,0.60318,0.0012,4.72328]
[1778133602568,26.12,81083.03,74.9,0.60318,0.0012,4.72328]
[1778133602669,26.12,81075.49,74.9,0.59406,0.00121,4.75076]
[1778133602961,26.12,81072.1,74.9,0.58994,0.00121,4.76229]
[1778133603911,26.12,81072.1,74.9,0.58994,0.00121,4.76229]
[1778133604474,26.12,81072.1,74.9,0.58994,0.00121,4.76229]
[1778133604623,26.12,81072.1,74.9,0.58994,0.00121,4.76229]
[1778133604675,26.12,81072.38,74.9,0.59027,0.00121,4.76138]
[1778133604913,26.12,81072.38,74.9,0.59027,0.00121,4.76138]
[1778133605409,26.12,81072.38,74.9,0.59027,0.00121,4.76138]
[1778133605510,26.12,81073.2,74.9,0.59127,0.00121,4.75864]
[1778133607572,26.13,81072.65,74.9,0.59059,0.00121,4.7605]
[1778133608567,26.13,81072.63,74.9,0.59057,0.00121,4.76056]
[1778133608580,26.13,81072.63,74.9,0.59057,0.00121,4.76056]
[1778133608592,26.13,81072.63,74.9,0.59057,0.00121,4.76056]
[1778133608632,26.13,81073.46,74.9,0.59158,0.00121,4.75777]
[1778133609003,26.13,81071.78,74.9,0.58954,0.00122,4.76339]
[1778133610418,26.13,81071.78,74.9,0.58954,0.00122,4.76339]
[1778133613584,26.12,81072.38,74.9,0.59028,0.00121,4.76137]
[1778133613596,26.12,81072.38,74.9,0.59028,0.00121,4.76137]
[1778133613618,26.12,81072.38,74.9,0.59028,0.00121,4.76137]
[1778133613807,26.12,81072.38,74.9,0.59028,0.00121,4.76137]
[1778133613659,26.12,81071.05,74.9,0.58866,0.00122,4.76577]
[1778133614692,26.12,81071.05,74.9,0.58866,0.00122,4.76577]
[1778133614702,26.12,81071.05,74.9,0.58866,0.00122,4.76577]
[1778133614777,26.12,81066.87,74.9,0.58357,0.00122,4.77909]
[1778133615046,26.12,81064.61,74.9,0.58081,0.00122,4.78597]
[1778133618067,26.12,81065.45,74.9,0.58184,0.00122,4.78344]
[1778133621621,26.12,81064.75,74.9,0.58098,0.00122,4.78555]
[1778133621667,26.12,81063.03,74.9,0.57888,0.00122,4.79064]
[1778133627130,26.12,81063.21,74.9,0.57911,0.00122,4.79009]
[1778133628137,26.12,81065.52,74.9,0.58193,0.00122,4.7832]
[1778133630004,26.12,81065.56,74.9,0.58198,0.00122,4.78308]
[1778133631158,26.12,81065.66,74.9,0.58244,0.00123,4.76197]
[1778133636193,26.12,81065.61,74.9,0.58237,0.00123,4.76213]
[1778133642445,26.12,81065.66,74.9,0.58243,0.00123,4.76198]
[1778133646744,26.12,81064.99,74.9,0.58161,0.00123,4.76402]
[1778133647270,26.12,81067.52,74.9,0.58471,0.00122,4.75624]
[1778133648277,26.12,81068.72,74.9,0.58617,0.00122,4.75244]
[1778133651028,26.12,81068.44,74.9,0.58583,0.00122,4.75335]
[1778133651623,26.12,81068.44,74.9,0.58583,0.00122,4.75335]
[1778133651723,26.13,81067.99,74.9,0.58527,0.00122,4.75478]
[1778133654319,26.13,81066.96,74.9,0.58401,0.00122,4.75802]
[1778133656572,26.13,81067.4,74.9,0.58454,0.00122,4.75665]
[1778133656588,26.13,81067.4,74.9,0.58454,0.00122,4.75665]
[1778133656664,26.13,81067.4,74.9,0.58454,0.00122,4.75665]
[1778133656673,26.13,81067.32,74.9,0.58445,0.00122,4.7569]
[1778133656929,26.13,81067.32,74.9,0.58445,0.00122,4.7569]
[1778133657449,26.13,81061.67,74.9,0.57752,0.00123,4.77384]
[1778133658347,26.13,81057.69,74.9,0.57263,0.00123,4.7849]
[1778133659411,26.13,81056.77,74.9,0.5715,0.00123,4.78735]
[1778133660361,26.13,81054.39,74.9,0.56857,0.00123,4.79352]
[1778133665396,26.12,81053.52,74.9,0.56751,0.00123,4.79566]
[1778133666625,26.12,81053.52,74.9,0.56751,0.00123,4.79566]
[1778133669425,26.11,81055.17,74.9,0.56957,0.00123,4.79143]
[1778133674460,26.1,81056.55,74.9,0.57129,0.00123,4.78778]
[1778133679495,26.09,81056.27,74.9,0.57097,0.00123,4.78848]
[1778133681091,26.09,81056.27,74.9,0.57097,0.00123,4.78848]
[1778133682516,26.09,81058.51,74.9,0.57374,0.00123,4.78245]
[1778133687551,26.08,81058.09,74.9,0.57323,0.00123,4.78356]
[1778133688823,26.08,81058.09,74.9,0.57323,0.00123,4.78356]
[1778133689565,26.08,81060.02,74.9,0.57562,0.00123,4.77822]
[1778133691092,26.08,81060.13,74.9,0.57576,0.00123,4.77791]
[1778133691579,26.08,81060.2,74.9,0.57615,0.00124,4.75686]
[1778133692586,26.08,81061.08,74.9,0.57724,0.00124,4.75436]
[1778133695891,26.08,81061.47,74.9,0.57773,0.00124,4.75323]
[1778133696590,26.08,81061.16,74.9,0.57734,0.00124,4.75412]
[1778133696691,26.08,81062.59,74.9,0.57911,0.00123,4.74997]
[1778133700951,26.08,81063.38,74.9,0.58009,0.00123,4.74764]
[1778133701650,26.08,81062.92,74.9,0.57952,0.00123,4.749]
[1778133702368,26.08,81062.92,74.9,0.57952,0.00123,4.749]
[1778133702727,26.08,81062.92,74.9,0.57952,0.00123,4.749]
[1778133702828,26.08,81061.94,74.9,0.57831,0.00124,4.75187]
[1778133702942,26.08,81061.94,74.9,0.57831,0.00124,4.75187]
[1778133704760,26.08,81062.18,74.9,0.57861,0.00123,4.75117]
[1778133704801,26.08,81061.13,74.9,0.57731,0.00124,4.7542]
[1778133705678,26.08,81057.65,74.9,0.573,0.00124,4.76391]
[1778133706685,26.08,81053.17,74.9,0.56744,0.00124,4.7756]
[1778133708699,26.08,81054.16,74.9,0.56866,0.00124,4.77311]
[1778133709143,26.08,81054.16,74.9,0.56866,0.00124,4.77311]
[1778133709144,26.08,81054.16,74.9,0.56866,0.00124,4.77311]
[1778133709335,26.08,81054.16,74.9,0.56866,0.00124,4.77311]
[1778133709706,26.09,81052.94,74.9,0.56715,0.00124,4.7762]
[1778133712727,26.09,81053.9,74.9,0.56832,0.00124,4.77381]
[1778133714485,26.09,81053.89,74.9,0.56831,0.00124,4.77384]
[1778133714741,26.1,81053.19,74.9,0.56743,0.00124,4.77561]
[1778133715748,26.1,81048.29,74.9,0.56134,0.00124,4.78732]
[1778133718118,26.1,81048.16,74.9,0.56118,0.00124,4.78762]
[1778133718127,26.1,81048.16,74.9,0.56118,0.00124,4.78762]
[1778133718132,26.1,81048.16,74.9,0.56118,0.00124,4.78762]
[1778133718135,26.1,81048.16,74.9,0.56118,0.00124,4.78762]
[1778133718330,26.1,81048.16,74.9,0.56118,0.00124,4.78762]
[1778133718334,26.1,81048.16,74.9,0.56118,0.00124,4.78762]
[1778133719201,26.1,81048.24,74.9,0.56128,0.00124,4.78744]
[1778133719610,26.1,81048.24,74.9,0.56128,0.00124,4.78744]
[1778133719614,26.1,81048.24,74.9,0.56128,0.00124,4.78744]
[1778133720334,26.1,81048.05,74.9,0.56104,0.00124,4.78787]
[1778133720533,26.1,81048.05,74.9,0.56104,0.00124,4.78787]
[1778133720549,26.1,81048.05,74.9,0.56104,0.00124,4.78787]
[1778133721456,26.1,81048.12,74.9,0.56112,0.00124,4.78772]
[1778133721759,26.1,81048.12,74.9,0.56112,0.00124,4.78772]
[1778133721790,26.1,81052.53,74.9,0.5666,0.00124,4.77728]
[1778133722797,26.1,81054.15,74.9,0.56861,0.00124,4.77323]
[1778133725818,26.11,81055.2,74.9,0.5699,0.00124,4.77056]
[1778133726931,26.11,81055.37,74.9,0.5701,0.00124,4.77013]
[1778133727219,26.11,81055.37,74.9,0.5701,0.00124,4.77013]
[1778133727832,26.11,81055.6,74.9,0.57039,0.00124,4.76953]
[1778133732867,26.11,81058.45,74.9,0.57392,0.00124,4.7619]
[1778133736895,26.1,81060.14,74.9,0.57601,0.00124,4.75719]
[1778133737902,26.1,81061.13,74.9,0.57724,0.00123,4.75437]
[1778133738395,26.1,81061.13,74.9,0.57724,0.00123,4.75437]
[1778133738909,26.1,81061.84,74.9,0.57812,0.00123,4.75232]
[1778133739759,26.1,81061.84,74.9,0.57812,0.00123,4.75232]
[1778133739916,26.1,81062.38,74.9,0.57878,0.00123,4.75075]
[1778133741618,26.1,81062.38,74.9,0.57878,0.00123,4.75075]
[1778133741625,26.1,81062.38,74.9,0.57878,0.00123,4.75075]
[1778133741930,26.1,81062.97,74.9,0.57951,0.00123,4.74902]
[1778133746442,26.1,81062.81,74.9,0.57932,0.00123,4.74949]
[1778133747366,26.1,81062.81,74.9,0.57932,0.00123,4.74949]
[1778133747467,26.1,81063.26,74.9,0.57987,0.00123,4.74816]
[1778133753007,26.1,81063.88,74.9,0.58097,0.00124,4.72534]
[1778133754375,26.1,81063.88,74.9,0.58097,0.00124,4.72534]
[1778133754421,26.1,81063.88,74.9,0.58097,0.00124,4.72534]
[1778133754603,26.1,81063.88,74.9,0.58097,0.00124,4.72534]
[1778133755021,26.1,81067.72,74.9,0.58571,0.00123,4.71349]
[1778133756028,26.1,81069.99,74.9,0.58851,0.00123,4.70617]
[1778133760235,26.1,81069.49,74.9,0.5879,0.00123,4.7078]
[1778133760328,26.1,81069.49,74.9,0.5879,0.00123,4.7078]
[1778133760336,26.1,81069.05,74.9,0.58736,0.00123,4.70921]
[1778133761567,26.1,81062.82,74.9,0.57965,0.00124,4.7285]
[1778133762612,26.1,81058.07,74.9,0.57376,0.00124,4.74201]
[1778133763940,26.1,81053.56,74.9,0.56816,0.00125,4.75387]
[1778133764084,26.1,81052.74,74.9,0.56713,0.00125,4.75593]
[1778133767105,26.1,81051.62,74.9,0.56575,0.00125,4.75866]
[1778133769018,26.1,81051.62,74.9,0.56575,0.00125,4.75866]
[1778133769020,26.1,81051.62,74.9,0.56575,0.00125,4.75866]
[1778133769546,26.09,81048.92,74.9,0.56239,0.00125,4.76505]
[1778133770126,26.09,81044.86,74.9,0.55732,0.00125,4.77405]
[1778133771697,26.09,81043.14,74.9,0.55516,0.00125,4.77764]
[1778133772062,26.09,81043.14,74.9,0.55516,0.00125,4.77764]
[1778133772140,26.09,81042.72,74.9,0.55464,0.00125,4.77849]
[1778133774045,26.09,81042.48,74.9,0.55434,0.00125,4.77898]
[1778133774060,26.09,81042.48,74.9,0.55434,0.00125,4.77898]
[1778133774096,26.09,81042.48,74.9,0.55434,0.00125,4.77898]
[1778133777175,26.09,81044.26,74.9,0.55656,0.00125,4.77532]
[1778133780137,26.09,81044.43,74.9,0.55678,0.00125,4.77497]
[1778133785231,26.09,81043.62,74.9,0.55576,0.00125,4.77666]
[1778133791496,26.09,81043.86,74.9,0.55606,0.00125,4.77616]
[1778133794899,26.1,81046.11,74.9,0.55888,0.00125,4.77137]
[1778133798322,26.1,81043.92,74.9,0.55613,0.00125,4.77605]
[1778133803383,26.1,81043.71,74.9,0.55587,0.00125,4.77648]
[1778133804611,26.1,81043.65,74.9,0.55579,0.00125,4.77661]
[1778133810720,26.1,81043.59,74.9,0.55572,0.00125,4.77673]
[1778133811413,26.1,81043.46,74.9,0.55578,0.00126,4.75615]
[1778133813427,26.1,81044.39,74.9,0.55695,0.00126,4.75421]
[1778133814434,26.1,81045.78,74.9,0.5587,0.00126,4.75124]
[1778133819469,26.1,81046.85,74.9,0.56003,0.00126,4.7489]
[1778133820399,26.1,81046.85,74.9,0.56003,0.00126,4.7489]
[1778133820407,26.1,81046.85,74.9,0.56003,0.00126,4.7489]
[1778133820950,26.1,81046.85,74.9,0.56003,0.00126,4.7489]
[1778133820988,26.1,81046.01,74.9,0.55898,0.00126,4.75075]
[1778133821483,26.1,81049.68,74.9,0.56358,0.00125,4.74242]
[1778133826518,26.11,81050.18,74.9,0.56419,0.00125,4.74127]
[1778133830417,26.11,81049.83,74.9,0.56374,0.00125,4.74211]
[1778133830546,26.12,81048.86,74.9,0.56252,0.00125,4.74439]
[1778133831939,26.12,81048.86,74.9,0.56252,0.00125,4.74439]
[1778133835581,26.12,81050.41,74.9,0.56446,0.00125,4.74075]
[1778133840616,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841348,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841523,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841537,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841576,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841586,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841741,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841755,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841760,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841779,26.11,81050.9,74.9,0.56508,0.00125,4.73957]
[1778133841783,26.11,81052.59,74.9,0.56719,0.00125,4.73542]
[1778133842630,26.11,81058.13,74.9,0.57412,0.00125,4.72091]
[1778133846587,26.11,81058.61,74.9,0.57472,0.00125,4.71957]
[1778133846661,26.11,81056.3,74.9,0.57184,0.00125,4.72585]
[1778133847667,26.11,81055.13,74.9,0.57038,0.00125,4.72893]
[1778133851695,26.11,81056.18,74.9,0.5717,0.00125,4.72614]
[1778133856730,26.1,81056.64,74.9,0.57229,0.00125,4.72488]
[1778133858744,26.1,81058.05,74.9,0.57405,0.00125,4.72105]
[1778133859886,26.1,81058.05,74.9,0.57405,0.00125,4.72105]
[1778133859977,26.1,81058.05,74.9,0.57405,0.00125,4.72105]
[1778133864359,26.1,81058.15,74.9,0.57418,0.00125,4.72076]
[1778133864371,26.1,81058.15,74.9,0.57418,0.00125,4.72076]
[1778133864389,26.1,81058.15,74.9,0.57418,0.00125,4.72076]
[1778133864758,26.1,81058.15,74.9,0.57418,0.00125,4.72076]
[1778133864786,26.1,81059.86,74.9,0.57632,0.00125,4.71598]
[1778133865793,26.1,81062.77,74.9,0.57994,0.00124,4.70755]
[1778133866800,26.1,81063.78,74.9,0.5812,0.00124,4.70454]
[1778133868455,26.1,81063.93,74.9,0.58138,0.00124,4.70409]
[1778133868473,26.1,81063.93,74.9,0.58138,0.00124,4.70409]
[1778133868503,26.1,81063.93,74.9,0.58138,0.00124,4.70409]
[1778133868704,26.1,81063.93,74.9,0.58138,0.00124,4.70409]
[1778133868934,26.1,81063.93,74.9,0.58138,0.00124,4.70409]
[1778133869018,26.1,81057.81,74.9,0.57376,0.00125,4.7217]
[1778133869821,26.1,81053.9,74.9,0.56887,0.00125,4.73204]
[1778133870462,26.1,81053.9,74.9,0.56887,0.00125,4.73204]
[1778133870999,26.1,81053.9,74.9,0.56887,0.00125,4.73204]
[1778133876870,26.09,81055.45,74.9,0.57112,0.00125,4.70693]
[1778133881905,26.09,81056.17,74.9,0.57203,0.00125,4.705]
[1778133882912,26.09,81054.95,74.9,0.5705,0.00126,4.70823]
[1778133884927,26.09,81056.03,74.9,0.57186,0.00125,4.70536]
[1778133889962,26.09,81055.89,74.9,0.57169,0.00125,4.70572]
[1778133892058,26.09,81055.95,74.9,0.57177,0.00125,4.70556]
[1778133898018,26.08,81058.7,74.9,0.57523,0.00125,4.69804]
[1778133899025,26.08,81061.7,74.9,0.57899,0.00125,4.68945]
[1778133899755,26.08,81061.7,74.9,0.57899,0.00125,4.68945]
[1778133899786,26.08,81061.7,74.9,0.57899,0.00125,4.68945]
[1778133900033,26.08,81064.46,74.9,0.58243,0.00125,4.68119]
[1778133900948,26.08,81064.46,74.9,0.58243,0.00125,4.68119]
[1778133901040,26.08,81065.66,74.9,0.58393,0.00125,4.6775]
[1778133903797,26.09,81065.92,74.9,0.58424,0.00125,4.67671]
[1778133903810,26.09,81065.92,74.9,0.58424,0.00125,4.67671]
[1778133903820,26.09,81065.92,74.9,0.58424,0.00125,4.67671]
[1778133903826,26.09,81065.92,74.9,0.58424,0.00125,4.67671]
[1778133903885,26.09,81065.92,74.9,0.58424,0.00125,4.67671]
[1778133904046,26.09,81065.92,74.9,0.58424,0.00125,4.67671]
[1778133904061,26.09,81058.39,74.9,0.57483,0.00125,4.69893]
[1778133905068,26.09,81052.37,74.9,0.56726,0.00126,4.71482]
[1778133906582,26.09,81051.81,74.9,0.56656,0.00126,4.71621]
[1778133907082,26.09,81052.99,74.9,0.56804,0.00126,4.71327]
[1778133907832,26.09,81052.99,74.9,0.56804,0.00126,4.71327]
[1778133908089,26.09,81053.44,74.9,0.5686,0.00126,4.71213]
[1778133911110,26.09,81052.18,74.9,0.56702,0.00126,4.71531]
[1778133916501,26.1,81051.96,74.9,0.56673,0.00126,4.71586]
[1778133916602,26.1,81051.96,74.9,0.56673,0.00126,4.71586]
[1778133916688,26.1,81051.49,74.9,0.56614,0.00126,4.71702]
[1778133917173,26.1,81051.49,74.9,0.56614,0.00126,4.71702]
[1778133917286,26.1,81051.49,74.9,0.56614,0.00126,4.71702]
[1778133917534,26.1,81051.49,74.9,0.56614,0.00126,4.71702]
[1778133917880,26.1,81049.39,74.9,0.5635,0.00126,4.72207]
[1778133918743,26.1,81049.39,74.9,0.5635,0.00126,4.72207]
[1778133918754,26.1,81049.39,74.9,0.5635,0.00126,4.72207]
[1778133918896,26.1,81038.79,74.9,0.55011,0.00127,4.74439]
[1778133919929,26.1,81034.37,74.9,0.54451,0.00127,4.75211]
[1778133920555,26.11,81032.07,74.9,0.54159,0.00127,4.75576]
[1778133923194,26.11,81030.93,74.9,0.54014,0.00127,4.75747]
[1778133925075,26.11,81032.67,74.9,0.54234,0.00127,4.75484]
[1778133928229,26.12,81030.38,74.9,0.53943,0.00127,4.75829]
[1778133932257,26.12,81030.55,74.9,0.5398,0.00127,4.73712]
[1778133936641,26.13,81029.45,74.9,0.53839,0.00127,4.73871]
[1778133937293,26.13,81028.11,74.9,0.53668,0.00127,4.74056]
[1778133940883,26.14,81029.26,74.9,0.53814,0.00127,4.73899]
[1778133941759,26.14,81029.26,74.9,0.53814,0.00127,4.73899]
[1778133941799,26.14,81029.26,74.9,0.53814,0.00127,4.73899]
[1778133941843,26.14,81030.48,74.9,0.53969,0.00127,4.73725]
[1778133942328,26.14,81034.42,74.9,0.5447,0.00127,4.73114]
[1778133943903,26.13,81038.57,74.9,0.54998,0.00127,4.7239]
[1778133944342,26.13,81037.71,74.9,0.54889,0.00127,4.72546]
[1778133947940,26.13,81037.07,74.9,0.54808,0.00127,4.72661]
[1778133954412,26.14,81036.83,74.9,0.54776,0.00127,4.72705]
[1778133955419,26.14,81034.67,74.9,0.54501,0.00127,4.73074]
[1778133956426,26.14,81033.81,74.9,0.54392,0.00127,4.73215]
[1778133962073,26.15,81033.57,74.9,0.54361,0.00127,4.73254]
[1778133967090,26.15,81033.75,74.9,0.54384,0.00127,4.73226]
[1778133967191,26.15,81033.76,74.9,0.54385,0.00127,4.73224]
[1778133967503,26.15,81031.73,74.9,0.54127,0.00127,4.73542]
[1778133968829,26.15,81031.73,74.9,0.54127,0.00127,4.73542]
[1778133968843,26.15,81031.73,74.9,0.54127,0.00127,4.73542]
[1778133969059,26.15,81031.73,74.9,0.54127,0.00127,4.73542]
[1778133969146,26.15,81030.81,74.9,0.5401,0.00127,4.73679]
[1778133969759,26.15,81030.81,74.9,0.5401,0.00127,4.73679]
[1778133969850,26.15,81036.14,74.9,0.54687,0.00127,4.72827]
[1778133970524,26.14,81040.47,74.9,0.55237,0.00127,4.72034]
[1778133971531,26.14,81042.62,74.9,0.5551,0.00127,4.71606]
[1778133972838,26.14,81042.62,74.9,0.5551,0.00127,4.71606]
[1778133972922,26.14,81042.62,74.9,0.5551,0.00127,4.71606]
[1778133972932,26.14,81042.62,74.9,0.5551,0.00127,4.71606]
[1778133973545,26.14,81043.97,74.9,0.55681,0.00127,4.71326]
[1778133977944,26.14,81044.49,74.9,0.55748,0.00127,4.71215]
[1778133981582,26.13,81044.33,74.9,0.55729,0.00127,4.71246]
[1778133981615,26.13,81044.33,74.9,0.55729,0.00127,4.71246]
[1778133981714,26.13,81046.15,74.9,0.5596,0.00127,4.70852]
[1778133982608,26.12,81048.07,74.9,0.56203,0.00126,4.70418]
[1778133983615,26.12,81052.36,74.9,0.56746,0.00126,4.69388]
[1778133988653,26.12,81052.98,74.9,0.56825,0.00126,4.69229]
[1778133992681,26.11,81052.53,74.9,0.56798,0.00127,4.67219]
[1778133997716,26.11,81052.91,74.9,0.56847,0.00127,4.67121]
[1778134001744,26.1,81052.05,74.9,0.56739,0.00127,4.67336]
[1778134003484,26.1,81052.19,74.9,0.56757,0.00127,4.673]
[1778134003758,26.1,81052.28,74.9,0.56769,0.00127,4.67277]
[1778134005772,26.1,81050.81,74.9,0.56583,0.00127,4.6764]
[1778134007943,26.1,81051.06,74.9,0.56615,0.00127,4.67578]
[1778134008185,26.1,81051.06,74.9,0.56615,0.00127,4.67578]
[1778134007989,26.1,81051.26,74.9,0.56641,0.00127,4.67529]
[1778134014477,26.09,81050.89,74.9,0.56595,0.00127,4.67617]
[1778134015164,26.09,81050.89,74.9,0.56595,0.00127,4.67617]
[1778134015759,26.09,81050.28,74.9,0.56518,0.00127,4.67764]
[1778134015844,26.09,81044.98,74.9,0.55845,0.00127,4.68979]
[1778134016851,26.09,81042.89,74.9,0.55578,0.00127,4.69422]
[1778134019872,26.09,81040.13,74.9,0.55226,0.00128,4.69974]
[1778134023900,26.1,81039.27,74.9,0.55116,0.00128,4.70139]
[1778134028935,26.1,81040.01,74.9,0.5521,0.00128,4.69998]
[1778134029975,26.1,81040.01,74.9,0.5521,0.00128,4.69998]
[1778134030759,26.1,81039.34,74.9,0.55125,0.00128,4.70126]
[1778134030949,26.1,81043.49,74.9,0.55654,0.00127,4.69299]
[1778134035984,26.1,81042.71,74.9,0.55553,0.00127,4.69462]
[1778134040522,26.1,81042.98,74.9,0.55587,0.00127,4.69408]
[1778134044043,26.11,81044.93,74.9,0.55834,0.00127,4.68997]
[1778134045899,26.11,81045.0,74.9,0.55843,0.00127,4.68982]
[1778134046057,26.11,81049.37,74.9,0.56398,0.00127,4.67992]
[1778134047064,26.11,81050.83,74.9,0.56583,0.00127,4.6764]
[1778134050958,26.11,81051.17,74.9,0.56626,0.00127,4.67558]
[1778134051092,26.11,81051.39,74.9,0.56682,0.00127,4.65374]
[1778134055120,26.12,81050.12,74.9,0.5652,0.00127,4.65686]
[1778134056584,26.12,81050.12,74.9,0.5652,0.00127,4.65686]
[1778134057043,26.12,81050.12,74.9,0.5652,0.00127,4.65686]
[1778134062169,26.12,81050.01,74.9,0.56506,0.00127,4.65713]
[1778134063176,26.12,81049.17,74.9,0.56399,0.00127,4.65914]
[1778134064183,26.12,81047.48,74.9,0.56183,0.00128,4.66308]
[1778134065190,26.12,81044.99,74.9,0.55865,0.00128,4.66864]
[1778134069481,26.12,81045.15,74.9,0.55886,0.00128,4.66829]
[1778134076267,26.11,81045.26,74.9,0.559,0.00128,4.66804]
[1778134081317,26.11,81045.24,74.9,0.55898,0.00128,4.66808]
[1778134081333,26.11,81045.24,74.9,0.55898,0.00128,4.66808]
[1778134086949,26.1,81045.45,74.9,0.55927,0.00128,4.66758]
[1778134087804,26.1,81045.45,74.9,0.55928,0.00128,4.66756]
[1778134087895,26.1,81047.76,74.9,0.56223,0.00128,4.66235]
[1778134088759,26.1,81047.76,74.9,0.56223,0.00128,4.66235]
[1778134088997,26.1,81047.76,74.9,0.56223,0.00128,4.66235]
[1778134089002,26.1,81043.37,74.9,0.55662,0.00128,4.67202]
[1778134089358,26.1,81038.62,74.9,0.55054,0.00128,4.68144]
[1778134090365,26.1,81036.9,74.9,0.54833,0.00128,4.68459]
[1778134091559,26.1,81036.9,74.9,0.54833,0.00128,4.68459]
[1778134092125,26.1,81036.9,74.9,0.54833,0.00128,4.68459]
[1778134094960,26.1,81036.47,74.9,0.54778,0.00128,4.68535]
[1778134095054,26.1,81037.59,74.9,0.54922,0.00128,4.68334]
[1778134095799,26.1,81037.59,74.9,0.54922,0.00128,4.68334]
[1778134095999,26.1,81037.59,74.9,0.54922,0.00128,4.68334]
[1778134096131,26.1,81037.59,74.9,0.54922,0.00128,4.68334]
[1778134103507,26.1,81038.16,74.9,0.54995,0.00128,4.6823]
[1778134104578,26.1,81038.32,74.9,0.55015,0.00128,4.68201]
[1778134104698,26.1,81038.32,74.9,0.55015,0.00128,4.68201]
[1778134104806,26.1,81038.32,74.9,0.55015,0.00128,4.68201]
[1778134104862,26.1,81038.32,74.9,0.55015,0.00128,4.68201]
[1778134104882,26.1,81038.32,74.9,0.55015,0.00128,4.68201]
[1778134105082,26.1,81038.32,74.9,0.55015,0.00128,4.68201]
[1778134105180,26.1,81038.12,74.9,0.54989,0.00128,4.68238]
[1778134105350,26.1,81038.12,74.9,0.54989,0.00128,4.68238]
[1778134105608,26.1,81038.12,74.9,0.54989,0.00128,4.68238]
[1778134105759,26.1,81038.12,74.9,0.54989,0.00128,4.68238]
[1778134105836,26.11,81026.73,74.9,0.53526,0.00129,4.70023]
[1778134106568,26.11,81026.73,74.9,0.53526,0.00129,4.70023]
[1778134106669,26.11,81016.16,74.9,0.52163,0.00129,4.71112]
[1778134108133,26.11,81016.16,74.9,0.52163,0.00129,4.71112]
[1778134108667,26.11,81015.79,74.9,0.52115,0.00129,4.7114]
[1778134109573,26.11,81015.3,74.9,0.52052,0.00129,4.71176]
[1778134109890,26.11,81015.04,74.9,0.52018,0.00129,4.71195]
[1778134110945,26.11,81015.04,74.9,0.52018,0.00129,4.71195]
[1778134111006,26.11,81014.72,74.9,0.51985,0.0013,4.69105]
[1778134112077,26.11,81014.72,74.9,0.51985,0.0013,4.69105]
[1778134112136,26.11,81013.22,74.9,0.51791,0.0013,4.69204]
[1778134112578,26.11,81013.22,74.9,0.51791,0.0013,4.69204]
[1778134112679,26.11,81012.96,74.9,0.51757,0.0013,4.6922]
[1778134115086,26.11,81013.28,74.9,0.51798,0.0013,4.69201]
[1778134115110,26.11,81013.28,74.9,0.51798,0.0013,4.69201]
[1778134115126,26.11,81013.28,74.9,0.51798,0.0013,4.69201]
[1778134115163,26.11,81013.28,74.9,0.51798,0.0013,4.69201]
[1778134115290,26.11,81013.28,74.9,0.51798,0.0013,4.69201]
[1778134115316,26.11,81013.28,74.9,0.51798,0.0013,4.69201]
[1778134115263,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134115413,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134115508,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134115582,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134115761,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134115838,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134115867,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134116290,26.11,81013.02,74.9,0.51765,0.0013,4.69217]
[1778134116287,26.11,80980.64,74.9,0.47564,0.0013,4.68613]
[1778134116968,26.11,80968.39,74.9,0.45979,0.00129,4.67031]
[1778134118160,26.11,80969.82,74.9,0.46164,0.00129,4.67254]
[1778134120341,26.11,80969.66,74.9,0.46143,0.00129,4.67229]
[1778134121270,26.11,80969.66,74.9,0.46143,0.00129,4.67229]
[1778134120733,26.11,80968.6,74.9,0.46006,0.00129,4.67064]
[1778134122591,26.11,80966.45,74.9,0.45728,0.00129,4.66713]
[1778134124239,26.11,80965.09,74.9,0.45553,0.00129,4.66479]
[1778134126248,26.11,80965.01,74.9,0.45542,0.00129,4.66465]
[1778134129650,26.11,80965.62,74.9,0.45621,0.00129,4.66571]
[1778134129751,26.11,80965.51,74.9,0.45607,0.00129,4.66552]
[1778134134168,26.11,80963.89,74.9,0.45397,0.00129,4.66264]
[1778134134675,26.11,80962.19,74.9,0.45178,0.00129,4.65949]
[1778134137229,26.1,80960.79,74.9,0.44997,0.00129,4.65677]
[1778134138163,26.1,80959.24,74.9,0.44797,0.00129,4.65367]
[1778134140441,26.1,80959.5,74.9,0.4483,0.00129,4.65419]
[1778134141305,26.1,80958.84,74.9,0.44745,0.00129,4.65284]
[1778134141785,26.09,80953.37,74.9,0.4404,0.00129,4.64083]
[1778134142759,26.09,80953.37,74.9,0.4404,0.00129,4.64083]
[1778134143204,26.09,80953.37,74.9,0.4404,0.00129,4.64083]
[1778134143222,26.09,80954.31,74.9,0.44159,0.00129,4.64297]
[1778134143747,26.09,80954.31,74.9,0.44159,0.00129,4.64297]
[1778134144309,26.08,80947.51,74.9,0.43285,0.00128,4.62632]
[1778134145704,26.08,80948.36,74.9,0.43392,0.00128,4.62849]
[1778134145952,26.07,80947.67,74.9,0.43302,0.00128,4.62668]
[1778134149176,26.06,80947.7,74.9,0.43303,0.00128,4.62669]
[1778134149367,26.06,80947.7,74.9,0.43303,0.00128,4.62669]
[1778134149826,26.05,80947.54,74.9,0.43281,0.00128,4.62625]
[1778134149927,26.05,80945.83,74.9,0.4306,0.00128,4.62168]
[1778134151794,26.03,80944.17,74.9,0.42844,0.00128,4.61707]
[1778134156759,26.01,80944.67,74.9,0.42901,0.00128,4.61831]
[1778134156829,26.0,80945.48,74.9,0.43004,0.00128,4.6205]
[1778134158843,25.99,80944.31,74.9,0.4285,0.00128,4.61721]
[1778134160917,25.99,80944.31,74.9,0.4285,0.00128,4.61721]
[1778134161560,25.98,80944.96,74.9,0.4293,0.00128,4.61894]
[1778134162046,25.97,80939.96,74.9,0.42287,0.00128,4.60455]
[1778134162474,25.97,80939.96,74.9,0.42287,0.00128,4.60455]
[1778134162521,25.97,80939.96,74.9,0.42287,0.00128,4.60455]
[1778134162976,25.97,80928.07,74.9,0.40767,0.00127,4.56563]
[1778134164135,25.97,80928.07,74.9,0.40767,0.00127,4.56563]
[1778134164167,25.97,80928.07,74.9,0.40767,0.00127,4.56563]
[1778134164759,25.91,80927.23,74.9,0.40639,0.00127,4.56204]
[1778134165189,25.86,80935.94,74.9,0.41735,0.00128,4.59123]
[1778134166082,25.85,80938.94,74.9,0.42119,0.00129,4.6006]
[1778134170368,25.83,80938.14,74.9,0.42011,0.00129,4.59801]
[1778134170928,25.82,80938.51,74.9,0.42055,0.00129,4.59908]
[1778134171935,25.82,80937.94,74.9,0.41943,0.00129,4.57565]
[1778134172942,25.81,80940.49,74.9,0.42272,0.0013,4.58345]
[1778134175969,25.8,80940.89,74.9,0.4232,0.0013,4.58458]
[1778134176022,25.8,80942.06,74.9,0.42471,0.0013,4.58801]
[1778134177280,25.79,80946.2,74.9,0.43007,0.0013,4.59974]
[1778134177977,25.79,80948.62,74.9,0.4332,0.0013,4.6062]
[1778134182005,25.76,80949.7,74.9,0.43455,0.0013,4.60888]
[1778134186365,25.74,80949.74,74.9,0.43455,0.00131,4.6089]
[1778134186387,25.74,80949.74,74.9,0.43455,0.00131,4.6089]
[1778134186527,25.74,80949.74,74.9,0.43454,0.00131,4.60887]
[1778134186899,25.74,80949.74,74.9,0.43454,0.00131,4.60887]
[1778134187356,25.74,80966.15,74.9,0.45605,0.00132,4.64447]
[1778134187862,25.74,80966.15,74.9,0.45605,0.00132,4.64447]
[1778134188047,25.73,80972.84,74.9,0.46485,0.00132,4.65509]
[1778134189054,25.73,80973.88,74.9,0.46622,0.00132,4.65654]
[1778134189749,25.73,80973.88,74.9,0.46622,0.00132,4.65654]
[1778134196015,25.73,80973.27,74.9,0.46541,0.00132,4.65569]
[1778134199759,25.73,80973.36,74.9,0.46552,0.00132,4.65581]
[1778134200132,25.72,80974.63,74.9,0.4672,0.00132,4.65753]
[1778134200759,25.72,80974.63,74.9,0.4672,0.00132,4.65753]
[1778134201139,25.72,80970.92,74.9,0.4623,0.00132,4.65225]
[1778134203153,25.72,80973.17,74.9,0.46527,0.00132,4.65554]
[1778134208188,25.71,80968.93,74.9,0.45966,0.00132,4.64911]
[1778134209195,25.71,80967.85,74.9,0.45824,0.00132,4.64733]
[1778134213760,25.71,80967.48,74.9,0.45775,0.00132,4.6467]
[1778134213777,25.71,80967.48,74.9,0.45775,0.00132,4.6467]
[1778134213865,25.71,80967.48,74.9,0.45775,0.00132,4.6467]
[1778134213869,25.71,80967.48,74.9,0.45775,0.00132,4.6467]
[1778134214230,25.71,80960.58,74.9,0.44867,0.00131,4.6338]
[1778134215237,25.7,80954.93,74.9,0.44124,0.00131,4.62143]
[1778134217301,25.69,80956.62,74.9,0.44343,0.00131,4.62525]
[1778134220272,25.67,80953.76,74.9,0.43963,0.00131,4.61855]
[1778134220597,25.67,80953.76,74.9,0.43963,0.00131,4.61855]
[1778134220629,25.67,80953.76,74.9,0.43963,0.00131,4.61855]
[1778134221279,25.67,80953.53,74.9,0.43932,0.00131,4.61797]
[1778134222387,25.67,80953.53,74.9,0.43932,0.00131,4.61797]
[1778134223293,25.66,80953.32,74.9,0.43903,0.00131,4.61744]
[1778134225307,25.65,80952.04,74.9,0.43733,0.00131,4.61427]
[1778134225503,25.65,80952.04,74.9,0.43733,0.00131,4.61427]
[1778134226314,25.65,80949.17,74.9,0.43356,0.00131,4.60693]
[1778134227348,25.65,80949.17,74.9,0.43356,0.00131,4.60693]
[1778134227410,25.64,80944.62,74.9,0.4276,0.00131,4.59446]
[1778134228730,25.64,80943.59,74.9,0.42624,0.00131,4.59147]
[1778134229193,25.64,80943.59,74.9,0.42624,0.00131,4.59147]
[1778134231374,25.63,80944.64,74.9,0.42759,0.00131,4.59444]
[1778134231425,25.63,80940.21,74.9,0.42143,0.00131,4.55961]
[1778134232356,25.62,80938.17,74.9,0.41875,0.00131,4.55318]
[1778134232642,25.62,80938.17,74.9,0.41875,0.00131,4.55318]
[1778134233363,25.62,80937.81,74.9,0.41826,0.00131,4.552]
[1778134235526,25.61,80937.47,74.9,0.4178,0.00131,4.55087]
[1778134236612,25.61,80937.5,74.9,0.41783,0.00131,4.55094]
[1778134237391,25.61,80938.25,74.9,0.41881,0.00131,4.55333]
[1778134238398,25.61,80939.79,74.9,0.42081,0.00131,4.55814]
[1778134243433,25.58,80938.9,74.9,0.41957,0.00131,4.55518]
[1778134244440,25.58,80936.15,74.9,0.41596,0.00131,4.54628]
[1778134245447,25.57,80934.65,74.9,0.41398,0.00131,4.54125]
[1778134246585,25.57,80934.01,74.9,0.41313,0.00131,4.53906]
[1778134247038,25.57,80934.01,74.9,0.41313,0.00131,4.53906]
[1778134247039,25.57,80934.01,74.9,0.41313,0.00131,4.53906]
[1778134247461,25.57,80932.61,74.9,0.41129,0.00131,4.53422]
[1778134248340,25.57,80932.61,74.9,0.41129,0.00131,4.53422]
[1778134248468,25.56,80933.15,74.9,0.41198,0.00131,4.53604]
[1778134248958,25.56,80933.15,74.9,0.41198,0.00131,4.53604]
[1778134249475,25.56,80932.89,74.9,0.41163,0.00131,4.53511]
[1778134255022,25.54,80933.37,74.9,0.4122,0.00131,4.53663]
[1778134255603,25.53,80933.37,74.9,0.41215,0.00131,4.53649]
[1778134259253,25.51,80935.25,74.9,0.41455,0.00131,4.5427]
[1778134260238,25.51,80935.25,74.9,0.41455,0.00131,4.5427]
[1778134261350,25.5,80934.85,74.9,0.414,0.00131,4.54131]
[1778134261960,25.49,80929.8,74.9,0.40736,0.00131,4.52354]
[1778134262606,25.49,80929.8,74.9,0.40736,0.00131,4.52354]
[1778134262841,25.49,80929.8,74.9,0.40736,0.00131,4.52354]
[1778134262942,25.49,80925.58,74.9,0.40184,0.0013,4.50777]
[1778134264073,25.49,80925.58,74.9,0.40184,0.0013,4.50777]
[1778134268610,25.32,80923.78,74.9,0.39884,0.00131,4.49886]
[1778134270624,25.27,80925.11,74.9,0.40038,0.00131,4.50349]
[1778134274940,25.26,80924.54,74.9,0.39957,0.00131,4.50108]
[1778134276666,25.24,80922.33,74.9,0.39662,0.00131,4.49206]
[1778134277673,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280124,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280177,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280184,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280194,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280203,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280235,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280271,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280318,25.24,80920.59,74.9,0.39432,0.00131,4.48486]
[1778134280440,25.22,80921.0,74.9,0.3948,0.00131,4.4864]
[1778134281418,25.16,80915.0,74.9,0.38671,0.00131,4.45989]
[1778134282159,25.16,80915.0,74.9,0.38671,0.00131,4.45989]
[1778134282237,25.16,80917.67,74.9,0.39018,0.00131,4.47149]
[1778134282759,25.16,80917.67,74.9,0.39018,0.00131,4.47149]
[1778134283006,25.1,80918.99,74.9,0.39165,0.00131,4.47633]
[1778134283715,25.1,80923.27,74.9,0.39728,0.00132,4.49414]
[1778134285729,25.09,80925.92,74.9,0.40074,0.00132,4.50458]
[1778134287872,25.08,80928.29,74.9,0.40383,0.00133,4.51363]
[1778134289603,25.07,80928.54,74.9,0.40414,0.00133,4.51452]
[1778134291772,25.05,80927.92,74.9,0.40278,0.00133,4.48987]
[1778134296942,25.02,80928.99,74.9,0.40411,0.00133,4.49372]
[1778134299484,25.01,80929.66,74.9,0.40496,0.00134,4.49613]
[1778134299486,25.01,80929.66,74.9,0.40496,0.00134,4.49613]
[1778134298821,25.01,80931.16,74.9,0.40694,0.00134,4.50169]
[1778134302849,24.98,80929.22,74.9,0.40426,0.00134,4.49414]
[1778134303699,24.98,80929.22,74.9,0.40426,0.00134,4.49414]
[1778134303701,24.98,80929.22,74.9,0.40426,0.00134,4.49414]
[1778134308891,24.95,80930.06,74.9,0.40525,0.00134,4.49695]
[1778134313926,24.92,80932.65,74.9,0.40861,0.00134,4.50628]
[1778134315130,24.92,80932.65,74.9,0.40861,0.00134,4.50628]
[1778134319968,24.88,80931.22,74.9,0.40655,0.00134,4.50063]
[1778134322082,24.87,80931.18,74.9,0.40648,0.00134,4.50042]
[1778134322112,24.87,80931.18,74.9,0.40648,0.00134,4.50042]
[1778134322408,24.87,80930.72,74.9,0.40584,0.00134,4.49863]
[1778134322758,24.87,80930.72,74.9,0.40584,0.00134,4.49863]
[1778134322989,24.87,80929.6,74.9,0.40433,0.00134,4.49435]
[1778134324682,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134324704,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134324719,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134324749,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134324930,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134324938,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134325128,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134325273,24.86,80929.55,74.9,0.40425,0.00134,4.49413]
[1778134325548,24.86,80923.59,74.9,0.39625,0.00134,4.47036]
[1778134325797,24.86,80923.59,74.9,0.39625,0.00134,4.47036]
[1778134326156,24.86,80923.59,74.9,0.39625,0.00134,4.47036]
[1778134326530,24.85,80906.99,74.9,0.37422,0.00131,4.39487]
[1778134326758,24.85,80906.99,74.9,0.37422,0.00131,4.39487]
[1778134327022,24.85,80903.62,74.9,0.36976,0.00131,4.37782]
[1778134327930,24.85,80903.62,74.9,0.36976,0.00131,4.37782]
[1778134327945,24.85,80903.62,74.9,0.36976,0.00131,4.37782]
[1778134329039,24.84,80907.37,74.9,0.37465,0.00132,4.39649]
[1778134332060,24.83,80906.06,74.9,0.37286,0.00131,4.38973]
[1778134333863,24.82,80906.2,74.9,0.37302,0.00132,4.39035]
[1778134334265,24.82,80906.14,74.9,0.37292,0.00132,4.38997]
[1778134337538,24.81,80905.97,74.9,0.37267,0.00132,4.38902]
[1778134337095,24.81,80904.48,74.9,0.3707,0.00131,4.38146]
[1778134338102,24.81,80902.72,74.9,0.36838,0.00131,4.37239]
[1778134339109,24.8,80899.9,74.9,0.36467,0.00131,4.3576]
[1778134341571,24.8,80901.01,74.9,0.36611,0.00131,4.36341]
[1778134342130,24.8,80902.35,74.9,0.36784,0.00131,4.37026]
[1778134344554,24.79,80901.96,74.9,0.3673,0.00131,4.36815]
[1778134344144,24.79,80900.63,74.9,0.36554,0.00131,4.3611]
[1778134346305,24.78,80900.68,74.9,0.36558,0.00131,4.36125]
[1778134346394,24.78,80900.68,74.9,0.36558,0.00131,4.36125]
[1778134347759,24.77,80900.49,74.9,0.36527,0.00131,4.36003]
[1778134348172,24.77,80904.31,74.9,0.37026,0.00131,4.37976]
[1778134351193,24.76,80903.85,74.9,0.369,0.00132,4.35458]
[1778134352200,24.75,80906.33,74.9,0.37226,0.00132,4.36714]
[1778134354989,24.74,80906.76,74.9,0.37279,0.00133,4.36915]
[1778134355454,24.74,80906.37,74.9,0.37225,0.00132,4.36711]
[1778134361188,24.71,80906.53,74.9,0.37232,0.00133,4.36737]
[1778134364347,24.69,80905.68,74.9,0.3711,0.00133,4.36273]
[1778134369763,24.66,80906.22,74.9,0.37165,0.00133,4.36482]
[1778134374354,24.63,80909.39,74.9,0.37572,0.00133,4.38015]
[1778134377375,24.61,80905.99,74.9,0.3711,0.00133,4.36275]
[1778134380067,24.6,80905.97,74.9,0.37102,0.00133,4.36243]
[1778134381515,24.59,80903.44,74.9,0.3676,0.00133,4.34912]
[1778134382483,24.59,80897.07,74.9,0.35915,0.00132,4.31469]
[1778134383495,24.58,80894.02,74.9,0.35512,0.00131,4.29749]
[1778134384141,24.58,80894.02,74.9,0.35512,0.00131,4.29749]
[1778134384424,24.58,80897.12,74.9,0.35917,0.00132,4.31479]
[1778134385431,24.57,80898.5,74.9,0.36097,0.00132,4.3223]
[1778134387445,24.56,80900.18,74.9,0.36314,0.00132,4.33125]
[1778134387732,24.56,80900.18,74.9,0.36314,0.00132,4.33125]
[1778134387767,24.56,80900.18,74.9,0.36314,0.00132,4.33125]
[1778134388452,24.56,80899.15,74.9,0.36176,0.00132,4.32556]
[1778134389356,24.56,80899.15,74.9,0.36176,0.00132,4.32556]
[1778134389459,24.55,80898.12,74.9,0.36036,0.00132,4.31978]
[1778134394494,24.53,80898.17,74.9,0.36031,0.00132,4.31958]
[1778134398424,24.52,80898.27,74.9,0.36038,0.00132,4.31985]
[1778134400351,24.51,80898.32,74.9,0.3604,0.00132,4.31994]
[1778134400438,24.51,80898.32,74.9,0.3604,0.00132,4.31994]
[1778134400458,24.51,80898.32,74.9,0.3604,0.00132,4.31994]
[1778134400536,24.51,80892.01,74.9,0.35206,0.00131,4.28414]
[1778134401543,24.5,80887.28,74.9,0.34585,0.0013,4.25604]
[1778134401703,24.5,80887.28,74.9,0.34585,0.0013,4.25604]
[1778134402343,24.5,80887.28,74.9,0.34585,0.0013,4.25604]
[1778134402550,24.5,80883.88,74.9,0.3414,0.0013,4.23519]
[1778134404138,24.49,80883.75,74.9,0.3412,0.0013,4.23423]
[1778134404779,24.49,80884.13,74.9,0.34166,0.0013,4.23643]
[1778134407786,24.48,80884.54,74.9,0.3421,0.0013,4.23855]
[1778134408204,24.48,80884.54,74.9,0.3421,0.0013,4.23855]
[1778134410606,24.46,80887.44,74.9,0.34578,0.00131,4.25577]
[1778134410770,24.46,80887.44,74.9,0.34578,0.00131,4.25577]
[1778134411613,24.45,80888.0,74.9,0.34579,0.00131,4.23589]
[1778134411704,24.45,80888.0,74.9,0.34579,0.00131,4.23589]
[1778134412067,24.45,80888.0,74.9,0.34579,0.00131,4.23589]
[1778134416242,24.43,80888.28,75.0,0.34601,0.00131,4.23692]
[1778134416648,24.42,80888.5,75.0,0.34627,0.00132,4.23808]
[1778134417544,24.42,80888.5,75.0,0.34627,0.00132,4.23808]
[1778134419956,24.41,80888.12,75.0,0.34569,0.00131,4.23546]
[1778134419958,24.41,80888.12,75.1,0.34569,0.00131,4.23546]
[1778134420526,24.41,80888.12,75.1,0.34569,0.00131,4.23546]
[1778134420625,24.4,80888.06,75.1,0.34554,0.00132,4.23476]
[1778134421014,24.4,80888.06,92.1,0.34554,0.00132,4.23476]
[1778134421033,24.4,80888.06,92.1,0.34554,0.00132,4.23476]
[1778134422543,24.39,80887.28,92.1,0.34448,0.00131,4.22986]
[1778134422627,24.39,80882.81,92.1,0.33859,0.00131,4.20199]
[1778134426348,24.38,80883.86,92.1,0.33988,0.00131,4.20822]
[1778134427040,24.36,80884.32,92.1,0.34042,0.00131,4.21076]
[1778134427604,24.36,80885.44,92.1,0.34185,0.00131,4.21756]
[1778134429190,24.36,80885.87,92.1,0.34241,0.00131,4.22022]
[1778134429291,24.35,80888.81,92.1,0.34622,0.00132,4.23788]
[1778134430577,24.34,80890.33,92.1,0.34819,0.00132,4.24685]
[1778134431611,24.34,80893.01,92.1,0.3517,0.00133,4.26256]
[1778134434922,24.32,80893.75,92.1,0.35262,0.00133,4.26657]
[1778134435478,24.32,80893.75,92.1,0.35262,0.00133,4.26657]
[1778134435759,24.31,80893.6,92.1,0.35235,0.00133,4.2654]
[1778134435781,24.31,80899.55,92.1,0.36029,0.00134,4.29931]
[1778134437123,24.31,80899.55,92.1,0.36029,0.00134,4.29931]
[1778134438316,24.3,80899.81,92.1,0.36057,0.00134,4.30048]
[1778134439640,24.29,80899.85,92.1,0.36059,0.00134,4.30057]
[1778134438802,24.29,80902.91,92.1,0.3647,0.00135,4.31733]
[1778134439809,24.29,80904.5,92.1,0.36681,0.00135,4.32574]
[1778134441813,24.28,80904.53,92.1,0.36679,0.00135,4.32565]
[1778134441895,24.28,80904.53,92.1,0.36679,0.00135,4.32565]
[1778134441914,24.27,80904.5,92.1,0.36672,0.00135,4.32536]
[1778134443225,24.26,80901.07,92.1,0.36206,0.00134,4.30664]
[1778134448809,24.24,80900.84,92.1,0.36162,0.00135,4.30483]
[1778134451901,24.21,80899.33,92.1,0.35942,0.00134,4.29574]
[1778134455758,24.19,80898.3,92.1,0.35794,0.00134,4.2895]
[1778134456313,24.19,80895.95,92.1,0.35475,0.00134,4.2759]
[1778134458516,24.18,80896.09,92.1,0.3549,0.00134,4.27656]
[1778134458617,24.17,80895.98,92.1,0.35472,0.00134,4.27577]
[1778134458736,24.17,80895.98,92.1,0.35472,0.00134,4.27577]
[1778134459070,24.17,80895.98,92.1,0.35472,0.00134,4.27577]
[1778134461078,24.16,80896.64,92.1,0.35554,0.00134,4.27932]
[1778134461759,24.16,80896.88,92.1,0.35583,0.00134,4.28055]
[1778134461971,24.15,80901.49,92.1,0.36201,0.00135,4.30643]
[1778134463399,24.15,80901.49,92.2,0.36201,0.00135,4.30643]
[1778134465950,24.13,80902.43,92.3,0.36318,0.00135,4.31124]
[1778134469022,24.11,80900.97,92.3,0.36108,0.00135,4.30265]
[1778134470697,24.11,80900.97,92.3,0.36108,0.00135,4.30265]
[1778134470703,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134470854,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134470872,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134470920,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134470949,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134471064,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134471133,24.11,80901.38,92.3,0.36161,0.00135,4.30481]
[1778134471398,24.1,80892.93,92.3,0.34952,0.00134,4.23282]
[1778134472043,24.1,80883.74,92.3,0.33725,0.00133,4.17579]
[1778134472759,24.1,80883.74,92.3,0.33725,0.00133,4.17579]
[1778134473365,24.1,80883.74,92.3,0.33725,0.00133,4.17579]
[1778134473466,24.09,80888.01,92.3,0.34286,0.00133,4.20243]
[1778134475261,24.08,80888.13,92.3,0.34298,0.00134,4.20302]
[1778134476429,24.08,80888.13,92.3,0.34295,0.00134,4.20287]
[1778134479092,24.06,80890.16,92.3,0.34553,0.00134,4.2148]
[1778134483120,24.03,80892.06,92.3,0.34795,0.00135,4.22579]
[1778134486557,24.02,80892.64,92.3,0.34866,0.00135,4.22898]
[1778134488205,24.01,80892.18,92.3,0.34797,0.00135,4.22587]
[1778134488212,24.01,80892.18,92.3,0.34797,0.00135,4.22587]
[1778134488231,24.01,80892.18,92.3,0.34797,0.00135,4.22587]
[1778134488340,24.01,80892.18,92.3,0.34797,0.00135,4.22587]
[1778134488441,24.0,80892.27,92.3,0.34805,0.00135,4.22626]
[1778134489163,24.0,80895.11,92.3,0.35185,0.00135,4.24315]
[1778134489732,24.0,80895.11,92.3,0.35185,0.00135,4.24315]
[1778134490286,23.99,80896.89,92.3,0.35423,0.00136,4.25349]
[1778134492278,23.99,80896.9,92.3,0.3542,0.00136,4.2534]
[1778134493906,23.97,80896.92,92.3,0.35416,0.00136,4.25321]
[1778134496479,23.97,80896.88,92.3,0.35407,0.00136,4.25283]
[1778134497219,23.95,80893.91,92.3,0.34994,0.00135,4.23473]
[1778134501965,23.93,80893.2,92.3,0.34884,0.00135,4.2298]
[1778134502005,23.93,80893.2,92.3,0.34884,0.00135,4.2298]
[1778134502045,23.93,80893.2,92.3,0.34884,0.00135,4.2298]
[1778134502059,23.93,80893.2,92.3,0.34884,0.00135,4.2298]
[1778134502341,23.92,80900.96,92.3,0.35935,0.00137,4.27522]
[1778134503261,23.91,80905.13,92.3,0.36504,0.00137,4.29838]
[1778134506282,23.9,80908.19,92.3,0.36917,0.00138,4.31455]
[1778134507916,23.89,80907.69,92.4,0.36844,0.00138,4.31176]
[1778134508094,23.89,80907.69,92.4,0.36844,0.00138,4.31176]
[1778134508296,23.89,80907.04,92.4,0.36751,0.00138,4.30815]
[1778134510807,23.87,80906.95,92.4,0.36733,0.00138,4.30741]
[1778134510905,23.87,80906.95,92.4,0.36733,0.00138,4.30741]
[1778134511317,23.87,80915.51,92.4,0.37917,0.00139,4.35165]
[1778134512199,23.87,80915.51,92.5,0.37917,0.00139,4.35165]
[1778134512271,23.87,80915.51,92.5,0.37917,0.00139,4.35165]
[1778134512690,23.87,80915.51,92.5,0.37917,0.00139,4.35165]
[1778134512464,23.86,80920.07,92.5,0.38552,0.0014,4.37362]
[1778134516224,23.85,80921.01,92.5,0.38675,0.0014,4.37776]
[1778134516651,23.85,80921.01,92.5,0.38675,0.0014,4.37776]
[1778134516750,23.84,80923.57,92.5,0.39032,0.00141,4.38946]
[1778134518366,23.83,80921.32,92.5,0.3871,0.0014,4.37893]
[1778134518786,23.83,80921.32,92.5,0.3871,0.0014,4.37893]
[1778134518921,23.83,80921.32,92.5,0.3871,0.0014,4.37893]
[1778134519618,23.82,80925.5,92.5,0.39296,0.00141,4.39787]
[1778134519860,23.82,80925.5,92.5,0.39296,0.00141,4.39787]
[1778134519864,23.82,80925.5,92.5,0.39296,0.00141,4.39787]
[1778134520108,23.82,80925.5,92.5,0.39296,0.00141,4.39787]
[1778134520380,23.82,80928.96,92.5,0.39782,0.00142,4.41282]
[1778134521676,23.81,80931.59,92.5,0.40153,0.00142,4.42374]
[1778134524408,23.79,80936.06,92.5,0.40782,0.00143,4.44135]
[1778134526056,23.79,80936.1,92.5,0.40785,0.00143,4.44144]
[1778134526422,23.78,80933.9,92.5,0.40469,0.00142,4.43275]
[1778134527634,23.77,80930.94,92.5,0.40046,0.00142,4.42063]
[1778134529443,23.76,80928.64,92.5,0.39714,0.00142,4.41078]
[1778134534443,23.74,80928.87,92.5,0.39689,0.00143,4.38899]
[1778134534478,23.74,80926.47,92.5,0.39345,0.00142,4.37844]
[1778134535485,23.73,80924.62,92.5,0.39079,0.00142,4.37007]
[1778134536542,23.73,80924.62,92.5,0.39079,0.00142,4.37007]
[1778134536579,23.73,80924.62,92.5,0.39079,0.00142,4.37007]
[1778134536643,23.73,80926.02,92.5,0.39276,0.00142,4.37631]
[1778134538943,23.71,80925.42,92.5,0.39186,0.00142,4.37345]
[1778134541967,23.7,80925.7,92.5,0.39218,0.00142,4.37446]
[1778134542070,23.7,80925.7,92.5,0.39218,0.00142,4.37446]
[1778134542128,23.7,80925.7,92.5,0.39218,0.00142,4.37446]
[1778134542366,23.7,80925.7,92.5,0.39218,0.00142,4.37446]
[1778134542534,23.69,80928.89,92.5,0.3967,0.00143,4.38842]
[1778134543692,23.68,80930.39,92.5,0.39882,0.00143,4.39477]
[1778134544549,23.68,80932.87,92.5,0.40236,0.00144,4.40503]
[1778134545556,23.67,80936.36,92.5,0.40735,0.00144,4.41892]
[1778134547570,23.66,80937.83,92.5,0.40942,0.00144,4.42446]
[1778134549584,23.65,80939.1,92.5,0.41121,0.00144,4.42915]
[1778134553492,23.63,80938.76,92.5,0.41065,0.00145,4.4277]
[1778134555487,23.62,80937.53,92.5,0.40883,0.00144,4.42289]
[1778134555626,23.61,80937.28,92.5,0.40845,0.00144,4.42187]
[1778134557640,23.6,80939.81,92.5,0.41207,0.00145,4.43137]
[1778134558006,23.6,80939.81,92.5,0.41207,0.00145,4.43137]
[1778134558059,23.6,80939.81,92.5,0.41207,0.00145,4.43137]
[1778134558076,23.6,80939.81,92.5,0.41207,0.00145,4.43137]
[1778134558516,23.6,80939.81,92.5,0.41207,0.00145,4.43137]
[1778134558759,23.6,80939.81,92.5,0.41207,0.00145,4.43137]
[1778134558647,23.6,80950.16,92.5,0.4271,0.00146,4.46668]
[1778134559654,23.59,80951.96,92.5,0.42972,0.00146,4.47215]
[1778134560633,23.59,80951.96,92.5,0.42972,0.00146,4.47215]
[1778134561668,23.58,80948.36,92.5,0.42443,0.00146,4.46087]
[1778134562579,23.58,80948.36,92.5,0.42443,0.00146,4.46087]
[1778134562619,23.58,80948.36,92.5,0.42443,0.00146,4.46087]
[1778134563562,23.58,80947.85,92.5,0.42367,0.00146,4.45919]
[1778134563660,23.58,80947.85,92.5,0.42367,0.00146,4.45919]
[1778134564629,23.57,80947.35,92.5,0.42292,0.00146,4.45752]
[1778134564689,23.57,80950.73,92.5,0.42784,0.00146,4.46825]
[1778134566555,23.56,80950.36,92.5,0.42729,0.00146,4.46707]
[1778134566703,23.56,80949.63,92.5,0.4262,0.00146,4.46475]
[1778134567401,23.56,80949.63,92.5,0.4262,0.00146,4.46475]
[1778134567759,23.56,80949.63,92.5,0.4262,0.00146,4.46475]
[1778134567710,23.55,80952.49,92.5,0.43037,0.00146,4.47349]
[1778134568717,23.55,80955.44,92.5,0.43468,0.00147,4.48199]
[1778134568915,23.55,80955.44,92.5,0.43468,0.00147,4.48199]
[1778134569724,23.54,80956.96,92.5,0.43689,0.00147,4.48615]
[1778134573752,23.52,80958.63,92.5,0.4393,0.00147,4.49052]
[1778134577422,23.51,80958.97,92.5,0.43978,0.00147,4.49136]
[1778134577912,23.5,80958.97,92.5,0.43975,0.00147,4.49132]
[1778134581610,23.49,80959.95,92.5,0.44116,0.00148,4.49377]
[1778134583822,23.47,80956.45,92.5,0.43596,0.00147,4.48442]
[1778134585158,23.47,80956.45,92.5,0.43596,0.00147,4.48442]
[1778134585209,23.47,80955.33,92.5,0.43429,0.00147,4.48125]
[1778134585836,23.47,80953.9,92.5,0.43218,0.00147,4.47714]
[1778134587850,23.45,80951.58,92.5,0.42874,0.00147,4.47014]
[1778134590538,23.44,80950.62,92.5,0.42729,0.00147,4.4671]
[1778134591584,23.44,80947.17,92.5,0.42182,0.00147,4.43359]
[1778134591878,23.44,80944.87,92.5,0.41844,0.00147,4.42573]
[1778134594759,23.43,80944.52,92.5,0.41791,0.00147,4.42448]
[1778134595194,23.42,80944.66,92.5,0.41809,0.00147,4.42491]
[1778134595290,23.42,80940.75,92.5,0.41233,0.00147,4.41071]
[1778134595937,23.42,80940.75,92.5,0.41233,0.00147,4.41071]
[1778134596081,23.42,80940.75,92.5,0.41233,0.00147,4.41071]
[1778134598798,23.41,80940.72,92.5,0.41226,0.00147,4.41054]
[1778134598927,23.4,80943.94,92.5,0.41695,0.00147,4.42218]
[1778134599934,23.4,80948.26,92.5,0.4233,0.00148,4.43692]
[1778134602230,23.39,80948.27,92.5,0.4233,0.00148,4.43692]
[1778134602300,23.38,80949.79,92.5,0.42551,0.00148,4.44177]
[1778134607990,23.36,80949.86,92.5,0.42554,0.00148,4.44185]
[1778134610441,23.35,80949.78,92.5,0.42541,0.00148,4.44156]
[1778134611011,23.34,80951.48,92.5,0.4279,0.00148,4.44688]
[1778134613025,23.34,80952.57,92.5,0.42949,0.00148,4.45017]
[1778134617064,23.32,80953.35,92.5,0.43059,0.00149,4.45241]
[1778134618062,23.31,80951.91,92.5,0.42843,0.00149,4.448]
[1778134619288,23.31,80951.91,92.5,0.42843,0.00149,4.448]
[1778134619356,23.31,80951.91,92.5,0.42843,0.00149,4.448]
[1778134622558,23.29,80951.27,92.5,0.42742,0.00149,4.44588]
[1778134622759,23.29,80951.27,92.5,0.42742,0.00149,4.44588]
[1778134622802,23.29,80951.88,92.5,0.42832,0.00149,4.44775]
[1778134623823,23.28,80957.85,92.5,0.43721,0.00149,4.46514]
[1778134624172,23.28,80957.85,92.5,0.43721,0.00149,4.46514]
[1778134624472,23.28,80960.75,92.5,0.44153,0.0015,4.47278]
[1778134629620,23.27,80960.34,92.5,0.44089,0.0015,4.47168]
[1778134630153,23.27,80960.73,92.5,0.44146,0.0015,4.47267]
[1778134630167,23.27,80960.73,92.5,0.44146,0.0015,4.47267]
[1778134631159,23.26,80962.08,92.5,0.44347,0.0015,4.47604]
[1778134632166,23.26,80963.87,92.5,0.44615,0.0015,4.48034]
[1778134633511,23.26,80965.07,92.5,0.44794,0.0015,4.48312]
[1778134634180,23.25,80966.95,92.5,0.45076,0.0015,4.48728]
[1778134635000,23.25,80966.95,92.5,0.45076,0.0015,4.48728]
[1778134637201,23.25,80969.01,92.5,0.45385,0.0015,4.4916]
[1778134638208,23.25,80971.21,92.5,0.45716,0.00151,4.49591]
[1778134639480,23.25,80972.23,92.5,0.45869,0.00151,4.49781]
[1778134639945,23.25,80972.23,92.5,0.45869,0.00151,4.49781]
[1778134640222,23.25,80975.06,92.5,0.46296,0.00151,4.50272]
[1778134644250,23.25,80976.53,92.5,0.46517,0.00151,4.50506]
[1778134649285,23.24,80976.13,92.5,0.46456,0.00151,4.50443]
[1778134652762,23.24,80976.04,92.5,0.46442,0.00151,4.50429]
[1778134652864,23.24,80972.13,92.5,0.45832,0.00151,4.47548]
[1778134653314,23.24,80968.47,92.5,0.45279,0.00151,4.4683]
[1778134656555,23.24,80968.84,92.5,0.45334,0.00151,4.46907]
[1778134656608,23.24,80969.85,92.5,0.45487,0.00151,4.47111]
[1778134662374,23.25,80969.26,92.5,0.45399,0.00151,4.46993]
[1778134662377,23.25,80969.2,92.5,0.4539,0.00151,4.46982]
[1778134663076,23.25,80969.2,92.5,0.4539,0.00151,4.46982]
[1778134663121,23.25,80969.2,92.5,0.4539,0.00151,4.46982]
[1778134663384,23.25,80968.83,92.5,0.45334,0.00151,4.46906]
[1778134664152,23.25,80968.83,92.5,0.45334,0.00151,4.46906]
[1778134664499,23.24,80963.62,92.5,0.44546,0.00151,4.45747]
[1778134665398,23.24,80961.5,92.5,0.44226,0.00151,4.45225]
[1778134668420,23.22,80960.22,92.5,0.44029,0.00151,4.44891]
[1778134670059,23.22,80960.7,92.5,0.44101,0.00151,4.45014]
[1778134670433,23.22,80960.0,92.5,0.43994,0.00151,4.4483]
[1778134672447,23.2,80958.39,92.5,0.43749,0.00151,4.44394]
[1778134675468,23.19,80959.44,92.5,0.43902,0.00151,4.44669]
[1778134677482,23.18,80958.27,92.5,0.43723,0.00151,4.44348]
[1778134680503,23.16,80956.89,92.5,0.4351,0.00151,4.43955]
[1778134681227,23.16,80956.89,92.5,0.4351,0.00151,4.43955]
[1778134682517,23.15,80953.79,92.5,0.43041,0.0015,4.43041]
[1778134687552,23.13,80954.49,92.5,0.43139,0.00151,4.43238]
[1778134692587,23.1,80954.37,92.5,0.43114,0.00151,4.43189]
[1778134695488,23.1,80953.93,92.5,0.43045,0.00151,4.43051]
[1778134700173,23.07,80953.63,92.5,0.42993,0.00151,4.42946]
[1778134702917,23.06,80945.38,92.5,0.41747,0.0015,4.40197]
[1778134703665,23.06,80944.02,92.5,0.41542,0.0015,4.39701]
[1778134708020,23.05,80944.41,92.5,0.41597,0.0015,4.39835]
[1778134711720,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713670,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713684,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713764,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713778,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713819,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713919,23.05,80943.81,92.5,0.41465,0.00151,4.37354]
[1778134713838,23.05,80945.38,92.5,0.41701,0.00151,4.37926]
[1778134714741,23.05,80957.55,92.5,0.43547,0.00152,4.41843]
[1778134719776,23.04,80958.29,92.5,0.43657,0.00152,4.42047]
[1778134721926,23.04,80958.78,92.5,0.43732,0.00152,4.42182]
[1778134722797,23.03,80958.18,92.5,0.43638,0.00152,4.42013]
[1778134723804,23.03,80959.59,92.5,0.43852,0.00153,4.42398]
[1778134723977,23.03,80959.59,92.5,0.43852,0.00153,4.42398]
[1778134724917,23.02,80963.26,92.5,0.44411,0.00153,4.43344]
[1778134728083,23.01,80963.59,92.5,0.44457,0.00153,4.43419]
[1778134728839,23.0,80961.57,92.5,0.44147,0.00153,4.42908]
[1778134729846,22.99,80956.79,92.5,0.43415,0.00152,4.41597]
[1778134733793,22.98,80956.39,92.5,0.43351,0.00153,4.41474]
[1778134734759,22.98,80955.64,92.5,0.43235,0.00152,4.4125]
[1778134734882,22.97,80950.96,92.5,0.42521,0.00152,4.39787]
[1778134735889,22.97,80948.91,92.5,0.42208,0.00152,4.39099]
[1778134742938,22.93,80949.04,92.5,0.42216,0.00152,4.39119]
[1778134748713,22.92,80948.53,92.5,0.42134,0.00152,4.38933]
[1778134756038,22.89,80948.25,92.5,0.42082,0.00152,4.38815]
[1778134761711,22.85,80947.22,92.5,0.41911,0.00152,4.38422]
[1778134762815,22.85,80947.18,92.5,0.41903,0.00152,4.38404]
[1778134762915,22.84,80944.66,92.5,0.41518,0.00152,4.37486]
[1778134764659,22.84,80944.04,92.5,0.41423,0.00152,4.37255]
[1778134764826,22.84,80944.04,92.5,0.41423,0.00152,4.37255]
[1778134764925,22.83,80944.01,92.5,0.41415,0.00152,4.37233]
[1778134765534,22.83,80944.01,92.5,0.41415,0.00152,4.37233]
[1778134765623,22.83,80935.79,92.5,0.40166,0.00151,4.33926]
[1778134766588,22.82,80929.28,92.5,0.39184,0.0015,4.31005]
[1778134770051,22.81,80929.89,92.5,0.39271,0.0015,4.31276]
[1778134771135,22.8,80929.84,92.5,0.39206,0.00151,4.28938]
[1778134776555,22.78,80929.87,92.5,0.39202,0.00151,4.28926]
[1778134776696,22.77,80929.87,92.5,0.39198,0.00151,4.28913]
[1778134778603,22.77,80929.87,92.5,0.39198,0.00151,4.28913]
[1778134778705,22.77,80929.89,92.5,0.39199,0.00151,4.28915]
[1778134782518,22.77,80929.85,92.5,0.39192,0.00151,4.28893]
[1778134782600,22.77,80931.97,92.5,0.39512,0.00152,4.29871]
[1778134783461,22.77,80931.97,92.5,0.39512,0.00152,4.29871]
[1778134783551,22.77,80931.97,92.5,0.39512,0.00152,4.29871]
[1778134783562,22.76,80935.33,92.5,0.40021,0.00152,4.31362]
[1778134784480,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134785759,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134785828,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134785935,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134785940,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134785994,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134786049,22.76,80939.63,92.5,0.40675,0.00153,4.3317]
[1778134785963,22.76,80945.55,92.5,0.41581,0.00153,4.35469]
[1778134787009,22.76,80954.52,92.5,0.42962,0.00155,4.38525]
[1778134787984,22.76,80961.17,92.5,0.43992,0.00155,4.4045]
[1778134788896,22.76,80961.17,92.5,0.43992,0.00155,4.4045]
[1778134791885,22.76,80964.13,92.5,0.44452,0.00155,4.41212]
[1778134792853,22.76,80965.62,92.5,0.44683,0.00156,4.41574]
[1778134794339,22.76,80965.49,92.5,0.44663,0.00156,4.41543]
[1778134794342,22.76,80965.49,92.5,0.44663,0.00156,4.41543]
[1778134794521,22.76,80965.49,92.5,0.44663,0.00156,4.41543]
[1778134794557,22.76,80965.49,92.5,0.44663,0.00156,4.41543]
[1778134794626,22.76,80965.49,92.5,0.44663,0.00156,4.41543]
[1778134794833,22.76,80965.72,92.5,0.44699,0.00156,4.41598]
[1778134795771,22.76,80965.72,92.5,0.44699,0.00156,4.41598]
[1778134795828,22.76,80965.72,92.5,0.44699,0.00156,4.41598]
[1778134795976,22.75,80959.73,92.5,0.43767,0.00155,4.40055]
[1778134796759,22.75,80959.73,92.5,0.43767,0.00155,4.40055]
[1778134796861,22.75,80955.11,92.5,0.4305,0.00155,4.38702]
[1778134797613,22.74,80951.71,92.5,0.42523,0.00154,4.37613]
[1778134798195,22.74,80951.71,92.5,0.42523,0.00154,4.37613]
[1778134798330,22.74,80953.25,92.5,0.4276,0.00155,4.38111]
[1778134799759,22.74,80953.25,92.5,0.4276,0.00155,4.38111]
[1778134799860,22.73,80954.89,92.5,0.43012,0.00155,4.38625]
[1778134800632,22.73,80957.96,92.5,0.43486,0.00155,4.39542]
[1778134802616,22.73,80958.54,92.5,0.43575,0.00155,4.39707]
[1778134806072,22.71,80956.92,92.5,0.43319,0.00155,4.39227]
[1778134806386,22.71,80954.79,92.5,0.42988,0.00155,4.38577]
[1778134811422,22.69,80953.36,92.5,0.42761,0.00155,4.38115]
[1778134812313,22.69,80953.36,92.5,0.42761,0.00155,4.38115]
[1778134812386,22.69,80953.36,92.5,0.42761,0.00155,4.38115]
[1778134812967,22.69,80953.36,92.5,0.42761,0.00155,4.38115]
[1778134812430,22.69,80951.65,92.5,0.42495,0.00155,4.37554]
[1778134813436,22.68,80951.32,92.5,0.42442,0.00155,4.3744]
[1778134814444,22.68,80944.84,92.5,0.4144,0.00154,4.35129]
[1778134815523,22.68,80944.84,92.5,0.4144,0.00154,4.35129]
[1778134815542,22.67,80944.76,92.5,0.41426,0.00154,4.35094]
[1778134820485,22.65,80946.64,92.5,0.4171,0.00154,4.35779]
[1778134821620,22.65,80946.64,92.5,0.4171,0.00154,4.35779]
[1778134821721,22.65,80948.26,92.5,0.41958,0.00155,4.3636]
[1778134825974,22.64,80950.77,92.5,0.42344,0.00155,4.37226]
[1778134826760,22.64,80950.77,92.5,0.42344,0.00155,4.37226]
[1778134826861,22.64,80950.77,92.5,0.42343,0.00155,4.37224]
[1778134827317,22.64,80950.77,92.5,0.42343,0.00155,4.37224]
[1778134827535,22.64,80950.56,92.5,0.42309,0.00155,4.3715]
[1778134828992,22.64,80950.56,92.5,0.42309,0.00155,4.3715]
[1778134829615,22.63,80950.45,92.5,0.4229,0.00155,4.37108]
[1778134831885,22.61,80948.95,92.5,0.42012,0.00156,4.34297]
[1778134832214,22.61,80948.95,92.5,0.42012,0.00156,4.34297]
[1778134832570,22.61,80947.33,92.5,0.41758,0.00155,4.3371]
[1778134833185,22.61,80947.33,92.5,0.41758,0.00155,4.3371]
[1778134833577,22.6,80945.85,92.5,0.41526,0.00155,4.33159]
[1778134834663,22.6,80945.85,92.5,0.41526,0.00155,4.33159]
[1778134834759,22.6,80945.85,92.5,0.41526,0.00155,4.33159]
[1778134834851,22.6,80945.85,92.5,0.41526,0.00155,4.33159]
[1778134834953,22.6,80948.16,92.5,0.41883,0.00156,4.34002]
[1778134835591,22.6,80952.21,92.5,0.42514,0.00156,4.35403]
[1778134836599,22.59,80953.43,92.5,0.42704,0.00156,4.35802]
[1778134841633,22.58,80953.98,92.5,0.42785,0.00156,4.35971]
[1778134843570,22.58,80952.95,92.5,0.42623,0.00156,4.35634]
[1778134843647,22.57,80954.23,92.5,0.42822,0.00156,4.36047]
[1778134847383,22.57,80954.31,92.5,0.42833,0.00157,4.3607]
[1778134847702,22.57,80954.31,92.5,0.42833,0.00157,4.3607]
[1778134847712,22.55,80955.76,92.5,0.43056,0.00157,4.36518]
[1778134848682,22.55,80958.8,92.5,0.43532,0.00157,4.37428]
[1778134851705,22.54,80961.68,92.5,0.43982,0.00157,4.38229]
[1778134856988,22.52,80960.78,92.5,0.43836,0.00157,4.37975]
[1778134857747,22.52,80957.05,92.5,0.43247,0.00157,4.36891]
[1778134859851,22.51,80956.22,92.5,0.43116,0.00157,4.36635]
[1778134859933,22.51,80955.59,92.5,0.43016,0.00157,4.36438]
[1778134860759,22.51,80955.59,92.5,0.43016,0.00157,4.36438]
[1778134861069,22.51,80955.59,92.5,0.43016,0.00157,4.36438]
[1778134861074,22.51,80955.21,92.5,0.42955,0.00157,4.36316]
[1778134861775,22.5,80954.01,92.5,0.42765,0.00157,4.3593]
[1778134864796,22.49,80950.65,92.5,0.42234,0.00157,4.34796]
[1778134866810,22.48,80949.47,92.5,0.42046,0.00157,4.34376]
[1778134871845,22.46,80949.85,92.5,0.421,0.00157,4.34497]
[1778134876880,22.45,80949.11,92.5,0.41977,0.00157,4.3422]
[1778134880908,22.43,80950.28,92.5,0.42156,0.00157,4.34623]
[1778134883239,22.42,80950.17,92.5,0.42136,0.00157,4.34579]
[1778134884417,22.42,80950.17,92.5,0.42136,0.00157,4.34579]
[1778134886101,22.42,80950.17,92.5,0.42133,0.00157,4.34572]
[1778134886950,22.41,80950.2,92.5,0.42134,0.00157,4.34576]
[1778134888128,22.41,80950.2,92.5,0.42134,0.00157,4.34576]
[1778134890950,22.39,80950.36,92.5,0.42154,0.00157,4.34619]
[1778134891623,22.38,80951.31,92.5,0.42301,0.00157,4.34946]
[1778134891628,22.38,80951.31,92.5,0.42301,0.00157,4.34946]
[1778134891867,22.38,80951.31,92.5,0.42301,0.00157,4.34946]
[1778134891985,22.38,80958.31,92.5,0.43371,0.00159,4.34915]
[1778134892992,22.38,80962.74,92.5,0.44076,0.00159,4.36171]
[1778134896558,22.37,80962.8,92.5,0.44084,0.0016,4.36184]
[1778134897040,22.37,80963.74,92.5,0.44233,0.0016,4.36432]
[1778134897482,22.37,80963.74,92.5,0.44233,0.0016,4.36432]
[1778134897990,22.37,80963.74,92.6,0.44233,0.0016,4.36432]
[1778134898028,22.37,80963.74,92.6,0.44233,0.0016,4.36432]
[1778134898059,22.37,80963.74,92.6,0.44233,0.0016,4.36432]
[1778134898091,22.37,80967.01,92.6,0.44755,0.0016,4.37248]
[1778134898499,22.37,80967.01,92.6,0.44755,0.0016,4.37248]
[1778134898759,22.37,80967.01,92.6,0.44755,0.0016,4.37248]
[1778134899034,22.37,80971.57,92.6,0.45485,0.0016,4.38263]
[1778134903757,22.38,80972.46,92.6,0.4563,0.0016,4.38447]
[1778134904070,22.38,80973.23,92.6,0.45754,0.0016,4.38599]
[1778134905077,22.38,80976.21,92.6,0.46232,0.0016,4.39147]
[1778134906084,22.38,80977.72,92.6,0.46475,0.00161,4.39401]
[1778134906377,22.38,80977.72,92.6,0.46475,0.00161,4.39401]
[1778134906389,22.38,80977.72,92.6,0.46475,0.00161,4.39401]
[1778134912127,22.4,80979.05,92.6,0.4669,0.00161,4.39613]
[1778134913518,22.4,80979.05,92.6,0.4669,0.00161,4.39613]
[1778134915148,22.4,80981.81,92.6,0.47134,0.00161,4.40007]
[1778134916155,22.4,80982.81,92.6,0.47295,0.00161,4.40137]
[1778134920759,22.4,80983.14,92.6,0.47348,0.00161,4.40179]
[1778134920851,22.41,80982.96,92.6,0.4732,0.00161,4.40157]
[1778134921975,22.41,80985.26,92.6,0.4769,0.00161,4.40426]
[1778134922197,22.41,80991.41,92.6,0.48679,0.00161,4.40957]
[1778134925521,22.42,80992.09,92.6,0.48788,0.00161,4.40999]
[1778134925759,22.42,80992.09,92.6,0.48788,0.00161,4.40999]
[1778134925797,22.42,80991.95,92.6,0.48766,0.00161,4.40991]
[1778134926575,22.42,80991.95,92.6,0.48766,0.00161,4.40991]
[1778134926648,22.42,80997.63,92.6,0.4968,0.00161,4.41219]
[1778134927690,22.42,80997.63,92.6,0.4968,0.00161,4.41219]
[1778134927741,22.42,80997.63,92.6,0.4968,0.00161,4.41219]
[1778134927754,22.42,80997.63,92.6,0.4968,0.00161,4.41219]
[1778134927874,22.42,80997.63,92.6,0.4968,0.00161,4.41219]
[1778134927989,22.42,80997.63,92.6,0.4968,0.00161,4.41219]
[1778134928049,22.42,80998.77,92.6,0.49863,0.00161,4.41236]
[1778134928886,22.42,81005.6,92.6,0.50962,0.00161,4.41148]
[1778134929247,22.42,81006.92,92.6,0.51174,0.00161,4.41092]
[1778134934795,22.43,81007.01,92.6,0.51188,0.00161,4.41088]
[1778134935043,22.43,81007.01,92.6,0.51188,0.00161,4.41088]
[1778134935104,22.44,81006.44,92.6,0.51096,0.00161,4.41114]
[1778134935686,22.44,81006.44,92.6,0.51096,0.00161,4.41114]
[1778134935754,22.44,81003.19,92.6,0.50574,0.00161,4.41217]
[1778134936296,22.44,81000.49,92.6,0.5014,0.00161,4.41246]
[1778134941332,22.46,80999.8,92.6,0.50029,0.00161,4.41244]
[1778134946367,22.46,80999.79,92.6,0.50027,0.00161,4.41244]
[1778134950688,22.47,80999.6,92.6,0.49997,0.00161,4.41243]
[1778134951604,22.47,80995.63,92.6,0.49356,0.00161,4.38908]
[1778134952409,22.47,80993.27,92.6,0.48975,0.00161,4.38807]
[1778134953595,22.47,80993.27,92.6,0.48975,0.00161,4.38807]
[1778134959407,22.47,80993.75,92.6,0.49052,0.00161,4.38831]
[1778134959458,22.47,80995.38,92.6,0.49315,0.00161,4.38899]
[1778134960465,22.47,80996.51,92.6,0.49498,0.00161,4.38935]
[1778134965502,22.47,80996.71,92.6,0.4953,0.00161,4.3894]
[1778134969210,22.47,80996.71,92.6,0.4953,0.00161,4.3894]
[1778134975012,22.47,80996.62,92.6,0.49516,0.00161,4.38938]
[1778134977586,22.47,80998.01,92.6,0.4974,0.00161,4.38969]
[1778134980320,22.47,80997.81,92.6,0.49708,0.00161,4.38965]
[1778134981614,22.47,80996.67,92.6,0.49524,0.00161,4.38939]
[1778134984635,22.48,80997.7,92.6,0.4969,0.00161,4.38963]
[1778134987970,22.48,80997.61,92.6,0.49675,0.00161,4.38961]
[1778134988096,22.48,80997.61,92.6,0.49675,0.00161,4.38961]
[1778134988759,22.48,80997.61,92.6,0.49675,0.00161,4.38961]
[1778134988799,22.48,81005.53,92.6,0.50953,0.00161,4.38893]
[1778134989321,22.48,81005.53,92.6,0.50953,0.00161,4.38893]
[1778134989670,22.48,81008.58,92.6,0.51444,0.00161,4.38747]
[1778134994328,22.49,81008.17,92.6,0.51378,0.00161,4.38771]
[1778134994577,22.49,81008.17,92.6,0.51378,0.00161,4.38771]
[1778134994708,22.49,81008.17,92.6,0.51378,0.00161,4.38771]
[1778134994769,22.5,81005.41,92.6,0.50933,0.00161,4.38898]
[1778134995712,22.5,81003.51,92.6,0.50627,0.00161,4.38954]
[1778135000812,22.51,81003.26,92.6,0.50586,0.00161,4.38959]
[1778135001754,22.51,81001.4,92.6,0.50286,0.00161,4.38985]
[1778135003768,22.51,81002.49,92.6,0.50462,0.00161,4.38973]
[1778135008803,22.52,81002.0,92.6,0.50383,0.00161,4.38979]
[1778135015040,22.52,81001.77,92.6,0.50346,0.00161,4.38982]
[1778135015178,22.52,81001.77,92.6,0.50346,0.00161,4.38982]
[1778135015214,22.52,81001.77,92.6,0.50346,0.00161,4.38982]
[1778135015245,22.52,81001.77,92.6,0.50346,0.00161,4.38982]
[1778135015249,22.53,81000.71,92.6,0.50176,0.00162,4.3672]
[1778135015427,22.53,81000.71,92.6,0.50176,0.00162,4.3672]
[1778135015852,22.53,80989.71,92.6,0.48397,0.00162,4.36312]
[1778135016859,22.53,80987.25,92.6,0.47999,0.00162,4.36102]
[1778135018875,22.53,80986.33,92.6,0.4785,0.00162,4.36012]
[1778135020889,22.52,80987.89,92.6,0.48102,0.00162,4.3616]
[1778135021896,22.52,80988.98,92.6,0.48278,0.00162,4.36254]
[1778135022903,22.52,80987.17,92.6,0.47985,0.00162,4.36094]
[1778135031662,22.52,80987.34,92.6,0.48013,0.00162,4.3611]
[1778135031968,22.51,80984.5,92.6,0.47553,0.00162,4.35814]
[1778135035996,22.5,80983.55,92.6,0.47398,0.00162,4.35702]
[1778135041031,22.49,80983.2,92.6,0.4734,0.00162,4.35658]
[1778135046067,22.48,80983.42,92.6,0.47374,0.00162,4.35684]
[1778135047815,22.48,80983.29,92.6,0.47353,0.00162,4.35668]
[1778135048080,22.47,80979.51,92.6,0.46741,0.00162,4.35152]
[1778135049087,22.48,80978.21,92.6,0.46531,0.00162,4.34951]
[1778135050760,22.48,80977.97,92.6,0.46493,0.00162,4.34913]
[1778135052865,22.48,80977.65,92.6,0.46442,0.00161,4.34862]
[1778135053759,22.49,80977.65,92.6,0.46443,0.00161,4.34862]
[1778135053763,22.49,80977.65,92.6,0.46443,0.00161,4.34862]
[1778135054122,22.49,80979.71,92.6,0.46776,0.00162,4.35184]
[1778135055129,22.49,80982.64,92.6,0.47249,0.00162,4.35588]
[1778135059157,22.49,80981.51,92.6,0.47067,0.00162,4.35439]
[1778135064192,22.49,80980.72,92.6,0.46939,0.00162,4.3533]
[1778135064338,22.49,80980.72,92.6,0.46939,0.00162,4.3533]
[1778135064416,22.49,80980.72,92.6,0.46939,0.00162,4.3533]
[1778135064762,22.49,80980.72,92.6,0.46939,0.00162,4.3533]
[1778135065199,22.49,80976.55,92.6,0.46266,0.00161,4.3468]
[1778135066206,22.49,80974.59,92.6,0.4595,0.00161,4.34331]
[1778135068220,22.49,80973.43,92.6,0.45763,0.00161,4.34112]
[1778135072248,22.49,80972.72,92.6,0.45625,0.00162,4.31679]
[1778135073255,22.49,80970.66,92.6,0.45291,0.00162,4.31254]
[1778135075269,22.49,80971.79,92.6,0.45474,0.00162,4.31491]
[1778135076276,22.49,80970.52,92.6,0.45269,0.00162,4.31224]
[1778135081311,22.49,80971.1,92.6,0.45363,0.00162,4.31347]
[1778135083321,22.49,80970.71,92.6,0.45299,0.00162,4.31264]
[1778135083351,22.49,80970.71,92.6,0.45299,0.00162,4.31264]
[1778135085321,22.49,80971.62,92.6,0.45447,0.00162,4.31455]
[1778135084339,22.49,80974.34,92.6,0.45887,0.00162,4.31992]
[1778135089374,22.49,80974.6,92.6,0.45929,0.00162,4.3204]
[1778135091388,22.49,80975.59,92.6,0.4609,0.00162,4.32221]
[1778135094601,22.49,80975.59,92.6,0.4609,0.00162,4.32221]
[1778135095125,22.49,80975.59,92.6,0.4609,0.00162,4.32221]
[1778135095759,22.49,80975.82,92.6,0.46127,0.00162,4.32262]
[1778135095808,22.49,80980.04,92.6,0.46812,0.00162,4.32945]
[1778135096423,22.49,80981.72,92.6,0.47085,0.00162,4.33181]
[1778135101458,22.49,80983.39,92.6,0.47356,0.00163,4.33396]
[1778135104479,22.49,80984.98,92.6,0.47615,0.00163,4.33583]
[1778135110523,22.5,80985.7,92.6,0.47733,0.00163,4.33661]
[1778135115558,22.5,80982.28,92.6,0.47177,0.00162,4.33257]
[1778135119760,22.5,80981.43,92.6,0.47039,0.00162,4.33143]
[1778135119887,22.5,80981.43,92.6,0.47039,0.00162,4.33143]
[1778135119964,22.5,80981.08,92.6,0.46982,0.00162,4.33095]
[1778135120593,22.5,80980.02,92.6,0.4681,0.00162,4.32943]
[1778135122778,22.5,80979.69,92.6,0.46756,0.00162,4.32894]
[1778135122879,22.5,80971.57,92.6,0.4544,0.00162,4.31447]
[1778135125323,22.5,80970.46,92.6,0.45261,0.00162,4.31213]
[1778135125546,22.5,80970.46,92.6,0.45261,0.00162,4.31213]
[1778135125790,22.5,80970.46,92.6,0.45261,0.00162,4.31213]
[1778135125867,22.5,80970.46,92.6,0.45261,0.00162,4.31213]
[1778135126760,22.5,80970.46,92.6,0.45261,0.00162,4.31213]
[1778135127370,22.5,80967.18,92.6,0.44731,0.00161,4.3047]
[1778135127643,22.5,80964.95,92.6,0.44371,0.00161,4.29922]
[1778135131671,22.51,80964.42,92.6,0.44257,0.00162,4.27473]
[1778135132466,22.51,80964.42,92.6,0.44257,0.00162,4.27473]
[1778135132678,22.51,80964.5,92.6,0.4427,0.00162,4.27495]
[1778135137340,22.52,80965.63,92.6,0.44455,0.00162,4.27784]
[1778135142409,22.52,80965.37,92.6,0.44413,0.00162,4.27719]
[1778135144691,22.52,80965.41,92.6,0.44419,0.00162,4.27729]
[1778135144721,22.52,80965.41,92.6,0.44419,0.00162,4.27729]
[1778135149799,22.52,80965.38,92.6,0.44415,0.00162,4.27722]
[1778135154994,22.52,80965.56,92.6,0.44444,0.00162,4.27767]
[1778135156108,22.52,80965.56,92.6,0.44444,0.00162,4.27767]
[1778135156357,22.52,80965.56,92.6,0.44444,0.00162,4.27767]
[1778135156187,22.52,80971.51,92.6,0.45409,0.00163,4.29132]
[1778135156848,22.52,80976.46,92.6,0.46215,0.00163,4.30075]
[1778135161883,22.52,80975.93,92.6,0.46129,0.00163,4.29983]
[1778135166518,22.52,80975.38,92.6,0.46039,0.00163,4.29884]
[1778135172977,22.52,80975.52,92.6,0.46062,0.00163,4.2991]
[1778135173759,22.52,80975.52,92.6,0.46062,0.00163,4.2991]
[1778135174018,22.52,80981.79,92.6,0.47084,0.00163,4.30895]
[1778135175984,22.52,80983.06,92.6,0.47291,0.00163,4.3106]
[1778135176780,22.52,80983.06,92.6,0.47291,0.00163,4.3106]
[1778135177094,22.52,80983.78,92.6,0.47409,0.00163,4.31149]
[1778135177998,22.52,80985.8,92.6,0.47739,0.00163,4.31377]
[1778135182990,22.53,80985.94,92.6,0.47763,0.00163,4.31392]
[1778135183036,22.53,80984.48,92.6,0.47524,0.00163,4.31232]
[1778135187064,22.54,80985.73,92.6,0.47729,0.00163,4.3137]
[1778135193155,22.54,80984.92,92.6,0.47597,0.00163,4.31282]
[1778135193169,22.54,80985.14,92.6,0.4762,0.00164,4.28998]
[1778135195120,22.55,80986.69,92.6,0.47875,0.00164,4.29161]
[1778135201162,22.55,80986.05,92.6,0.47771,0.00164,4.29097]
[1778135202170,22.55,80985.07,92.6,0.4761,0.00164,4.28991]
[1778135204183,22.56,80986.34,92.6,0.47819,0.00164,4.29127]
[1778135209094,22.56,80986.36,92.6,0.47822,0.00164,4.29129]
[1778135209218,22.56,80986.26,92.6,0.47806,0.00164,4.29119]
[1778135211187,22.57,80986.88,92.6,0.47908,0.00164,4.29181]
[1778135211334,22.57,80989.32,92.6,0.48308,0.00164,4.29399]
[1778135211623,22.57,80989.32,92.6,0.48308,0.00164,4.29399]
[1778135212239,22.57,80992.44,92.6,0.4882,0.00164,4.29614]
[1778135215261,22.58,80993.54,92.6,0.49,0.00164,4.29673]
[1778135222310,22.6,80992.56,92.6,0.48841,0.00164,4.29621]
[1778135226554,22.61,80993.1,92.6,0.4893,0.00164,4.29651]
[1778135227345,22.61,80992.92,92.6,0.48901,0.00164,4.29641]
[1778135232380,22.61,80993.44,92.6,0.48986,0.00164,4.29668]
[1778135238422,22.61,80991.86,92.6,0.48727,0.00164,4.2958]
[1778135243457,22.61,80992.55,92.6,0.4884,0.00164,4.29621]
[1778135247485,22.61,80991.58,92.6,0.48681,0.00164,4.29563]
[1778135250415,22.61,80991.17,92.6,0.48614,0.00164,4.29536]
[1778135250476,22.61,80991.17,92.6,0.48614,0.00164,4.29536]
[1778135250600,22.61,80991.83,92.6,0.48722,0.00164,4.29578]
[1778135250759,22.61,80991.83,92.6,0.48722,0.00164,4.29578]
[1778135250784,22.61,80991.78,92.6,0.48714,0.00164,4.29575]
[1778135251625,22.61,80994.04,92.6,0.49079,0.00165,4.27379]
[1778135252692,22.61,80995.77,92.6,0.49363,0.00165,4.27448]
[1778135257731,22.61,80996.07,92.6,0.49413,0.00165,4.27458]
[1778135258562,22.61,80995.05,92.6,0.49245,0.00165,4.27422]
[1778135259759,22.61,80995.05,92.6,0.49245,0.00165,4.27422]
[1778135259796,22.61,80995.05,92.6,0.49245,0.00165,4.27422]
[1778135259897,22.61,80994.13,92.6,0.49093,0.00165,4.27383]
[1778135260576,22.61,80993.19,92.6,0.48939,0.00165,4.27338]
[1778135265611,22.61,80992.78,92.6,0.48871,0.00165,4.27316]
[1778135266511,22.61,80992.78,92.6,0.48871,0.00165,4.27316]
[1778135271895,22.61,80993.2,92.6,0.4894,0.00165,4.27338]
[1778135272910,22.61,80993.5,92.6,0.4899,0.00165,4.27353]
[1778135272941,22.61,80993.5,92.6,0.4899,0.00165,4.27353]
[1778135273187,22.61,80993.5,92.6,0.4899,0.00165,4.27353]
[1778135273385,22.61,80993.5,92.6,0.4899,0.00165,4.27353]
[1778135273759,22.61,80993.5,92.6,0.4899,0.00165,4.27353]
[1778135273775,22.61,81003.79,92.6,0.50684,0.00165,4.27482]
[1778135274674,22.61,81006.1,92.6,0.51064,0.00165,4.27405]
[1778135275759,22.61,81006.1,92.6,0.51064,0.00165,4.27405]
[1778135275794,22.62,81005.73,92.6,0.51003,0.00165,4.2742]
[1778135276688,22.62,81004.65,92.6,0.50825,0.00165,4.27458]
[1778135282260,22.62,81004.11,92.6,0.50736,0.00165,4.27474]
[1778135282501,22.62,81000.73,92.6,0.5018,0.00165,4.27524]
[1778135283737,22.62,80999.73,92.6,0.50015,0.00165,4.27523]
[1778135288772,22.62,81000.01,92.6,0.50061,0.00165,4.27524]
[1778135294814,22.62,80999.94,92.6,0.5005,0.00165,4.27524]
[1778135295821,22.62,80998.84,92.6,0.49869,0.00165,4.27516]
[1778135297078,22.62,80998.84,92.6,0.49869,0.00165,4.27516]
[1778135297140,22.62,80999.98,92.6,0.50056,0.00165,4.27524]
[1778135300588,22.63,80999.77,92.6,0.50022,0.00165,4.27524]
[1778135300856,22.63,81000.79,92.6,0.5019,0.00165,4.27524]
[1778135305891,22.63,81000.42,92.6,0.50129,0.00165,4.27525]
[1778135312940,22.63,81000.32,92.6,0.50112,0.00165,4.25195]
[1778135318213,22.63,81000.76,92.6,0.50185,0.00165,4.25194]
[1778135318759,22.63,81000.01,92.6,0.50061,0.00165,4.25195]
[1778135319296,22.63,80997.7,92.6,0.49679,0.00165,4.25169]
[1778135319989,22.63,80996.69,92.6,0.49512,0.00165,4.25146]
[1778135324210,22.63,80997.09,92.6,0.49578,0.00165,4.25156]
[1778135324759,22.63,80997.04,92.6,0.4957,0.00165,4.25155]
[1778135325024,22.63,80999.0,92.6,0.49894,0.00165,4.25188]
[1778135326031,22.63,80999.94,92.6,0.50049,0.00165,4.25194]
[1778135327038,22.63,81001.92,92.6,0.50377,0.00165,4.25186]
[1778135328045,22.63,81005.86,92.6,0.51029,0.00165,4.25084]
[1778135329052,22.63,81004.44,92.6,0.50794,0.00165,4.25134]
[1778135332073,22.63,81005.96,92.6,0.51045,0.00165,4.2508]
[1778135337643,22.63,81005.13,92.6,0.50908,0.00165,4.25112]
[1778135342143,22.64,81008.25,92.6,0.51423,0.00165,4.24968]
[1778135342748,22.64,81008.25,92.6,0.51423,0.00165,4.24968]
[1778135342759,22.64,81008.25,92.6,0.51423,0.00165,4.24968]
[1778135342791,22.64,81008.25,92.6,0.51423,0.00165,4.24968]
[1778135343150,22.64,81009.89,92.6,0.51694,0.00165,4.24864]
[1778135344157,22.65,81010.85,92.6,0.51852,0.00165,4.24794]
[1778135345164,22.65,81011.94,92.6,0.52032,0.00165,4.24706]
[1778135347178,22.66,81012.99,92.6,0.52204,0.00165,4.24614]
[1778135352215,22.67,81017.3,92.6,0.52913,0.00165,4.24152]
[1778135353220,22.68,81018.89,92.6,0.53174,0.00164,4.23948]
[1778135358255,22.7,81019.31,92.6,0.5324,0.00164,4.23893]
[1778135362284,22.72,81017.66,92.6,0.52966,0.00164,4.24112]
[1778135365850,22.73,81017.41,92.6,0.52923,0.00164,4.24144]
[1778135366312,22.74,81020.03,92.6,0.53353,0.00164,4.23797]
[1778135370839,22.75,81020.4,92.6,0.53412,0.00164,4.23746]
[1778135372354,22.77,81020.35,92.6,0.53419,0.00165,4.21404]
[1778135376837,22.78,81020.0,92.6,0.53359,0.00165,4.21456]
[1778135380410,22.81,81020.8,92.6,0.53487,0.00164,4.21344]
[1778135385445,22.83,81020.42,92.6,0.53421,0.00164,4.21403]
[1778135393860,22.84,81020.84,92.6,0.53489,0.00164,4.21342]
[1778135396945,22.89,81021.0,92.6,0.53508,0.00164,4.21325]
[1778135397243,22.89,81021.0,92.6,0.53508,0.00164,4.21325]
[1778135397251,22.89,81021.0,92.6,0.53508,0.00164,4.21325]
[1778135397529,22.89,81024.89,92.6,0.54144,0.00163,4.20698]
[1778135397759,22.89,81024.89,92.6,0.54144,0.00163,4.20698]
[1778135397802,22.89,81024.89,92.6,0.54144,0.00163,4.20698]
[1778135398249,22.89,81024.89,92.6,0.54144,0.00163,4.20698]
[1778135398536,22.9,81028.46,92.6,0.54726,0.00163,4.20029]
[1778135400550,22.9,81029.51,92.6,0.54896,0.00163,4.19817]
[1778135401084,22.9,81029.51,92.6,0.54896,0.00163,4.19817]
[1778135401557,22.91,81030.31,92.6,0.55026,0.00163,4.19649]
[1778135406564,22.91,81030.46,92.6,0.55049,0.00163,4.19618]
[1778135406679,22.91,81030.42,92.6,0.55043,0.00163,4.19627]
[1778135407260,22.91,81030.42,92.6,0.55043,0.00163,4.19627]
[1778135411378,22.92,81030.66,92.6,0.55081,0.00163,4.19577]
[1778135415742,22.92,81031.99,92.6,0.55296,0.00163,4.19287]
[1778135416749,22.92,81032.85,92.6,0.55435,0.00163,4.19092]
[1778135421784,22.93,81032.84,92.6,0.55432,0.00163,4.19097]
[1778135424782,22.94,81032.84,92.6,0.55431,0.00163,4.19098]
[1778135424819,22.94,81032.56,92.6,0.55385,0.00163,4.19163]
[1778135425759,22.94,81032.56,92.6,0.55385,0.00163,4.19163]
[1778135425825,22.94,81030.21,92.6,0.55002,0.00163,4.1968]
[1778135430150,22.94,81029.59,92.6,0.54901,0.00163,4.1981]
[1778135431999,22.94,81028.88,92.6,0.54786,0.00163,4.19956]
[1778135432092,22.94,81028.8,92.6,0.54799,0.00164,4.17599]
[1778135434888,22.94,81029.87,92.6,0.54973,0.00164,4.17379]
[1778135438699,22.95,81029.3,92.6,0.5488,0.00164,4.17498]
[1778135438759,22.95,81029.71,92.6,0.54946,0.00164,4.17414]
[1778135438916,22.95,81030.34,92.6,0.55049,0.00164,4.17281]
[1778135439763,22.95,81030.34,92.6,0.55049,0.00164,4.17281]
[1778135439771,22.95,81030.34,92.6,0.55049,0.00164,4.17281]
[1778135439775,22.95,81030.34,92.6,0.55049,0.00164,4.17281]
[1778135439791,22.95,81030.34,92.6,0.55049,0.00164,4.17281]
[1778135441169,22.95,81030.93,92.6,0.55145,0.00163,4.17154]
[1778135441270,22.95,81031.75,92.6,0.55279,0.00163,4.16974]
[1778135447139,22.96,81031.85,92.6,0.55293,0.00163,4.16954]
[1778135447979,22.97,81033.38,92.6,0.55542,0.00163,4.16604]
[1778135448842,22.97,81033.38,92.6,0.55542,0.00163,4.16604]
[1778135451627,22.97,81033.39,92.6,0.55543,0.00163,4.16603]
[1778135451666,22.97,81031.07,92.6,0.55163,0.00163,4.17129]
[1778135453016,22.97,81029.93,92.6,0.54977,0.00163,4.17375]
[1778135456221,22.98,81030.06,92.6,0.54998,0.00163,4.17348]
[1778135456247,22.98,81030.06,92.6,0.54998,0.00163,4.17348]
[1778135456262,22.98,81030.06,92.6,0.54998,0.00163,4.17348]
[1778135456363,22.98,81030.31,92.6,0.55038,0.00163,4.17295]
[1778135457108,22.98,81030.31,92.6,0.55038,0.00163,4.17295]
[1778135457205,22.98,81033.85,92.6,0.55615,0.00163,4.16498]
[1778135458051,22.98,81035.36,92.6,0.55861,0.00163,4.16132]
[1778135459058,22.98,81036.13,92.6,0.55986,0.00163,4.15939]
[1778135460065,22.98,81039.55,92.6,0.56542,0.00162,4.15032]
[1778135463086,22.98,81037.15,92.6,0.56151,0.00163,4.15679]
[1778135466107,22.99,81034.97,92.6,0.55796,0.00163,4.16231]
[1778135467479,22.99,81034.97,92.5,0.55796,0.00163,4.16231]
[1778135467580,22.99,81037.65,92.5,0.56232,0.00163,4.15548]
[1778135470479,22.98,81037.79,92.5,0.56255,0.00163,4.15511]
[1778135471165,22.98,81037.79,92.5,0.56256,0.00163,4.1551]
[1778135471687,22.98,81037.79,92.5,0.56256,0.00163,4.15509]
[1778135473228,22.98,81037.79,92.5,0.56256,0.00163,4.15509]
[1778135473329,22.98,81037.81,92.5,0.5626,0.00163,4.15503]
[1778135476177,22.98,81036.69,92.5,0.56078,0.00163,4.15795]
[1778135481212,22.97,81037.21,92.5,0.56164,0.00163,4.15658]
[1778135481952,22.97,81037.21,92.5,0.56164,0.00163,4.15658]
[1778135482337,22.97,81037.94,92.5,0.56283,0.00163,4.15465]
[1778135483226,22.97,81038.95,92.5,0.56448,0.00163,4.15192]
[1778135484233,22.97,81037.47,92.5,0.56207,0.00163,4.15589]
[1778135489268,22.97,81037.51,92.5,0.56214,0.00163,4.15577]
[1778135491282,22.97,81037.73,92.5,0.56285,0.00164,4.1312]
[1778135492243,22.97,81037.73,92.5,0.56285,0.00164,4.1312]
[1778135492295,22.97,81037.73,92.5,0.56285,0.00164,4.1312]
[1778135492344,22.97,81037.73,92.5,0.56285,0.00164,4.1312]
[1778135492477,22.97,81037.73,92.5,0.56285,0.00164,4.1312]
[1778135492495,22.97,81037.73,92.5,0.56285,0.00164,4.1312]
[1778135492713,22.96,81037.78,92.5,0.56293,0.00164,4.13107]
[1778135493660,22.96,81047.43,92.5,0.57867,0.00162,4.10212]
[1778135494306,22.96,81053.04,92.5,0.58777,0.00162,4.08235]
[1778135495138,22.96,81053.04,92.5,0.58777,0.00162,4.08235]
[1778135495313,22.96,81054.78,92.5,0.59058,0.00161,4.07578]
[1778135495865,22.96,81054.78,92.5,0.59058,0.00161,4.07578]
[1778135496668,22.96,81056.3,92.5,0.59304,0.00161,4.06988]
[1778135497467,22.96,81059.26,92.5,0.5978,0.00161,4.05795]
[1778135497988,22.96,81059.26,92.5,0.5978,0.00161,4.05795]
[1778135498539,22.96,81059.26,92.5,0.5978,0.00161,4.05795]
[1778135498641,22.96,81058.73,92.5,0.59695,0.00161,4.06013]
[1778135499342,22.96,81060.04,92.5,0.59906,0.00161,4.05471]
[1778135500054,22.96,81060.04,92.5,0.59906,0.00161,4.05471]
[1778135500349,22.96,81059.83,92.5,0.59872,0.00161,4.05559]
[1778135503565,22.96,81060.19,92.5,0.5993,0.00161,4.05408]
[1778135503662,22.96,81060.64,92.5,0.60002,0.0016,4.05219]
[1778135504221,22.96,81060.64,92.5,0.60002,0.0016,4.05219]
[1778135504377,22.96,81063.8,92.5,0.60508,0.0016,4.03855]
[1778135505384,22.96,81068.47,92.5,0.61252,0.00159,4.01723]
[1778135508405,22.96,81069.24,92.5,0.61374,0.00159,4.0136]
[1778135510419,22.96,81070.91,92.5,0.61639,0.00159,4.00555]
[1778135511426,22.96,81071.48,92.5,0.61729,0.00158,4.00277]
[1778135514065,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514097,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514116,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514129,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514464,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514468,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514526,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514531,22.96,81071.68,92.5,0.61761,0.00158,4.00178]
[1778135514767,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135514959,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135514962,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135515231,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135515235,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135515381,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135515775,22.96,81081.64,92.5,0.63328,0.00156,3.94969]
[1778135515818,22.96,81092.77,92.5,0.65054,0.00154,3.88436]
[1778135516588,22.96,81092.77,92.5,0.65054,0.00154,3.88436]
[1778135516602,22.96,81092.77,92.5,0.65054,0.00154,3.88436]
[1778135516689,22.96,81100.48,92.5,0.66233,0.00152,3.83493]
[1778135517468,22.96,81103.26,92.5,0.66653,0.00151,3.81633]
[1778135518650,22.96,81103.26,92.5,0.66653,0.00151,3.81633]
[1778135518750,22.96,81105.71,92.5,0.67021,0.0015,3.79962]
[1778135519482,22.96,81106.71,92.5,0.6717,0.0015,3.79275]
[1778135520956,22.96,81107.27,92.5,0.67253,0.0015,3.7889]
[1778135520977,22.96,81107.27,92.5,0.67253,0.0015,3.7889]
[1778135521152,22.96,81107.27,92.5,0.67253,0.0015,3.7889]
[1778135521496,22.96,81114.29,92.5,0.68296,0.00148,3.73869]
[1778135522384,22.96,81114.29,92.5,0.68296,0.00148,3.73869]
[1778135522775,22.96,81114.29,92.5,0.68296,0.00148,3.73869]
[1778135522825,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523065,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523066,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523097,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523104,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523162,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523336,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523626,22.96,81119.97,92.5,0.6913,0.00146,3.69626]
[1778135523704,22.97,81129.69,92.5,0.70534,0.00143,3.62012]
[1778135524016,22.97,81129.69,92.5,0.70534,0.00143,3.62012]
[1778135524519,22.97,81139.91,92.5,0.71979,0.0014,3.53549]
[1778135524866,22.97,81139.91,92.5,0.71979,0.0014,3.53549]
[1778135525616,22.97,81139.91,92.5,0.71979,0.0014,3.53549]
[1778135525718,22.97,81147.94,92.5,0.7309,0.00137,3.46597]
[1778135526533,22.96,81147.08,92.5,0.72974,0.00137,3.47341]
[1778135526894,22.96,81147.08,92.5,0.72974,0.00137,3.47341]
[1778135527540,22.96,81145.42,92.5,0.72747,0.00138,3.48785]
[1778135528012,22.96,81145.42,92.5,0.72747,0.00138,3.48785]
[1778135528024,22.96,81145.42,92.5,0.72747,0.00138,3.48785]
[1778135528027,22.96,81145.42,92.5,0.72747,0.00138,3.48785]
[1778135528033,22.96,81145.42,92.5,0.72747,0.00138,3.48785]
[1778135528078,22.96,81145.42,92.5,0.72747,0.00138,3.48785]
[1778135528547,22.96,81140.78,92.5,0.72106,0.00139,3.52777]
[1778135529554,22.96,81138.12,92.5,0.71732,0.0014,3.55041]
[1778135530561,22.96,81137.28,92.5,0.71615,0.00141,3.55741]
[1778135533582,22.96,81135.96,92.5,0.71432,0.00141,3.56828]
[1778135534589,22.96,81136.95,92.5,0.71573,0.00141,3.55993]
[1778135536603,22.95,81139.46,92.5,0.71927,0.0014,3.53865]
[1778135537221,22.95,81139.46,92.5,0.71927,0.0014,3.53865]
[1778135537240,22.95,81139.46,92.5,0.71927,0.0014,3.53865]
[1778135537745,22.95,81139.46,92.5,0.71927,0.0014,3.53865]
[1778135537750,22.95,81139.46,92.5,0.71927,0.0014,3.53865]
[1778135537840,22.95,81140.35,92.5,0.72054,0.0014,3.53091]
[1778135538617,22.95,81130.88,92.5,0.70718,0.00143,3.60971]
[1778135539280,22.95,81130.88,92.5,0.70718,0.00143,3.60971]
[1778135539624,22.95,81131.16,92.5,0.7076,0.00143,3.60734]
[1778135540631,22.95,81131.8,92.5,0.70851,0.00142,3.60212]
[1778135541638,22.95,81131.06,92.5,0.70745,0.00143,3.60816]
[1778135542645,22.95,81131.87,92.5,0.70861,0.00142,3.60156]
[1778135545666,22.95,81130.74,92.5,0.70699,0.00143,3.61078]
[1778135550701,22.95,81131.98,92.5,0.70876,0.00142,3.60068]
[1778135553716,22.95,81132.58,92.5,0.71069,0.00143,3.56906]
[1778135553721,22.95,81132.58,92.5,0.71069,0.00143,3.56906]
[1778135553728,22.95,81132.58,92.5,0.71069,0.00143,3.56906]
[1778135553748,22.95,81132.58,92.5,0.71069,0.00143,3.56906]
[1778135553757,22.95,81132.62,92.5,0.71074,0.00143,3.56878]
[1778135554729,22.95,81136.82,92.5,0.71674,0.00141,3.53362]
[1778135556455,22.94,81136.26,92.5,0.71598,0.00142,3.53815]
[1778135557736,22.94,81136.26,92.5,0.71599,0.00142,3.53808]
[1778135557739,22.94,81136.26,92.5,0.71599,0.00142,3.53808]
[1778135557856,22.94,81136.26,92.5,0.71599,0.00142,3.53808]
[1778135557750,22.94,81130.09,92.5,0.7072,0.00144,3.58899]
[1778135558757,22.94,81126.9,92.5,0.7026,0.00145,3.6147]
[1778135559764,22.94,81125.55,92.5,0.70065,0.00145,3.62543]
[1778135560773,22.94,81127.05,92.5,0.70283,0.00145,3.61346]
[1778135562792,22.94,81127.68,92.5,0.70374,0.00144,3.60839]
[1778135563794,22.94,81131.69,92.5,0.70951,0.00143,3.57585]
[1778135564013,22.94,81131.69,92.5,0.70951,0.00143,3.57585]
[1778135564015,22.94,81131.69,92.5,0.70951,0.00143,3.57585]
[1778135564081,22.94,81131.69,92.5,0.70951,0.00143,3.57585]
[1778135564801,22.94,81130.39,92.5,0.70762,0.00144,3.5866]
[1778135565808,22.94,81129.1,92.5,0.70575,0.00144,3.59717]
[1778135566093,22.94,81129.1,92.5,0.70575,0.00144,3.59717]
[1778135566815,22.94,81130.35,92.5,0.70753,0.00143,3.58713]
[1778135568515,22.95,81130.45,92.5,0.70765,0.00143,3.58642]
[1778135570212,22.95,81130.56,92.5,0.70777,0.00143,3.58575]
[1778135570313,22.95,81130.56,92.5,0.70775,0.00143,3.58586]
[1778135571850,22.96,81129.96,92.5,0.70687,0.00144,3.59084]
[1778135572857,22.96,81127.7,92.5,0.7036,0.00144,3.60916]
[1778135573320,22.96,81127.7,92.5,0.7036,0.00144,3.60916]
[1778135573325,22.96,81127.7,92.5,0.7036,0.00144,3.60916]
[1778135573327,22.96,81127.7,92.5,0.7036,0.00144,3.60916]
[1778135573426,22.96,81127.7,92.5,0.7036,0.00144,3.60916]
[1778135573864,22.96,81124.34,92.5,0.69874,0.00145,3.63582]
[1778135574331,22.96,81124.34,92.5,0.69874,0.00145,3.63582]
[1778135574871,22.96,81121.54,92.5,0.69465,0.00146,3.65764]
[1778135575878,22.96,81120.65,92.5,0.69334,0.00147,3.66453]
[1778135576886,22.96,81117.45,92.5,0.68863,0.00148,3.68889]
[1778135577892,22.96,81118.72,92.5,0.69051,0.00147,3.67929]
[1778135580534,22.96,81119.14,92.5,0.6911,0.00147,3.67621]
[1778135580540,22.96,81119.14,92.5,0.6911,0.00147,3.67621]
[1778135580623,22.97,81119.1,92.5,0.691,0.00147,3.67673]
[1778135580913,22.97,81121.96,92.5,0.69519,0.00146,3.65478]
[1778135582586,22.97,81121.96,92.5,0.69519,0.00146,3.65478]
[1778135582594,22.97,81125.17,92.5,0.69985,0.00145,3.6298]
[1778135582927,22.97,81126.0,92.5,0.70105,0.00145,3.62323]
[1778135584941,22.97,81124.59,92.5,0.69898,0.00145,3.63449]
[1778135586956,22.98,81122.54,92.5,0.69598,0.00146,3.65063]
[1778135588970,22.98,81123.57,92.5,0.69746,0.00146,3.6427]
[1778135589977,22.98,81122.61,92.5,0.69605,0.00146,3.65021]
[1778135598590,22.98,81122.67,92.5,0.69612,0.00146,3.64988]
[1778135599074,22.99,81122.67,92.5,0.69607,0.00146,3.65012]
[1778135599108,22.99,81121.25,92.5,0.69399,0.00146,3.66114]
[1778135600047,22.99,81118.28,92.5,0.68964,0.00147,3.68378]
[1778135605082,22.99,81115.36,92.5,0.68532,0.00148,3.70568]
[1778135606499,22.99,81114.41,92.5,0.68391,0.00148,3.71269]
[1778135607316,22.99,81114.41,92.5,0.68391,0.00148,3.71269]
[1778135607330,22.99,81120.84,92.5,0.69338,0.00146,3.66433]
[1778135608103,22.99,81123.4,92.5,0.69712,0.00146,3.64453]
[1778135609110,22.99,81127.99,92.5,0.70375,0.00144,3.60835]
[1778135610117,22.99,81129.35,92.5,0.70571,0.00144,3.59742]
[1778135611124,22.99,81129.17,92.5,0.70652,0.00144,3.5721]
[1778135613138,22.99,81130.24,92.5,0.70806,0.00144,3.56342]
[1778135614145,22.99,81131.45,92.5,0.7098,0.00144,3.55354]
[1778135615152,22.99,81130.54,92.5,0.70849,0.00144,3.56098]
[1778135617820,22.99,81130.82,92.5,0.7089,0.00144,3.55869]
[1778135617824,22.99,81130.82,92.5,0.7089,0.00144,3.55869]
[1778135617832,22.99,81130.82,92.5,0.7089,0.00144,3.55869]
[1778135617836,22.99,81130.82,92.5,0.7089,0.00144,3.55869]
[1778135617919,23.0,81131.04,92.5,0.70919,0.00144,3.55702]
[1778135618173,23.0,81132.11,92.5,0.71071,0.00143,3.54838]
[1778135619687,23.0,81132.11,92.5,0.71071,0.00143,3.54838]
[1778135619718,23.0,81133.91,92.5,0.71326,0.00143,3.53366]
[1778135620587,23.0,81133.91,92.5,0.71326,0.00143,3.53366]
[1778135620650,23.0,81133.91,92.5,0.71326,0.00143,3.53366]
[1778135621353,23.0,81133.81,92.5,0.71309,0.00143,3.53463]
[1778135621381,23.0,81133.81,92.5,0.71309,0.00143,3.53463]
[1778135621611,23.0,81133.81,92.5,0.71309,0.00143,3.53463]
[1778135621662,23.0,81133.81,92.5,0.71309,0.00143,3.53463]
[1778135621662,23.0,81133.81,92.5,0.71309,0.00143,3.53463]
[1778135621841,23.0,81164.24,92.5,0.75486,0.00132,3.26477]
[1778135622204,23.0,81192.18,92.5,0.79012,0.00121,2.99217]
[1778135623211,23.0,81198.39,92.5,0.79753,0.00118,2.92927]
[1778135624790,23.01,81197.18,92.5,0.79605,0.00119,2.94202]
[1778135625225,23.01,81197.98,92.5,0.79695,0.00118,2.93433]
[1778135626232,23.02,81193.67,92.5,0.79176,0.0012,2.97841]
[1778135627239,23.02,81192.09,92.5,0.78982,0.00121,2.9947]
[1778135628477,23.02,81192.09,92.5,0.78982,0.00121,2.9947]
[1778135628597,23.03,81191.31,92.5,0.78883,0.00121,3.00289]
[1778135629517,23.03,81191.31,92.5,0.78883,0.00121,3.00289]
[1778135629618,23.03,81197.07,92.5,0.79569,0.00119,2.94512]
[1778135633197,23.04,81197.48,92.5,0.79609,0.00118,2.94166]
[1778135633278,23.04,81197.48,92.5,0.79609,0.00118,2.94166]
[1778135633305,23.04,81204.35,92.5,0.80409,0.00116,2.87193]
[1778135634521,23.04,81204.35,92.5,0.80409,0.00116,2.87193]
[1778135634563,23.05,81221.29,92.5,0.82303,0.00108,2.69719]
[1778135635814,23.05,81228.83,92.5,0.83105,0.00105,2.61884]
[1778135636316,23.05,81222.26,92.5,0.82399,0.00108,2.68799]
[1778135637323,23.06,81220.67,92.5,0.82221,0.00109,2.7051]
[1778135638330,23.07,81218.8,92.5,0.82011,0.00109,2.72506]
[1778135639337,23.07,81217.86,92.5,0.81903,0.0011,2.73532]
[1778135640344,23.08,81219.33,92.5,0.82058,0.00109,2.72056]
[1778135641351,23.08,81218.15,92.5,0.81924,0.0011,2.73332]
[1778135642358,23.09,81217.41,92.5,0.81837,0.0011,2.74148]
[1778135644372,23.1,81216.74,92.5,0.81753,0.0011,2.74937]
[1778135647534,23.11,81216.68,92.5,0.81737,0.0011,2.75093]
[1778135647554,23.11,81214.15,92.5,0.81451,0.00111,2.77752]
[1778135648228,23.11,81214.15,92.5,0.81451,0.00111,2.77752]
[1778135648400,23.11,81210.39,92.5,0.81025,0.00113,2.81665]
[1778135649407,23.12,81205.36,92.5,0.80448,0.00115,2.86853]
[1778135650414,23.12,81202.49,92.5,0.80113,0.00116,2.89807]
[1778135653435,23.13,81201.64,92.5,0.80006,0.00117,2.90743]
[1778135654442,23.13,81211.81,92.5,0.81167,0.00112,2.80374]
[1778135655449,23.14,81216.68,92.5,0.81705,0.0011,2.75395]
[1778135656456,23.14,81217.43,92.5,0.81782,0.0011,2.74666]
[1778135657463,23.15,81214.49,92.5,0.81452,0.00111,2.77745]
[1778135658470,23.15,81213.08,92.5,0.81291,0.00112,2.79238]
[1778135660484,23.16,81212.51,92.5,0.81218,0.00112,2.79903]
[1778135661491,23.16,81213.07,92.5,0.81277,0.00112,2.79366]
[1778135666526,23.18,81211.63,92.5,0.81094,0.00112,2.81041]
[1778135667533,23.19,81206.68,92.5,0.80529,0.00114,2.86136]
[1778135668540,23.19,81211.6,92.5,0.81083,0.00112,2.81138]
[1778135669423,23.19,81211.6,92.5,0.81083,0.00112,2.81138]
[1778135669492,23.19,81211.6,92.5,0.81083,0.00112,2.81138]
[1778135669602,23.19,81216.04,92.5,0.81574,0.00111,2.76616]
[1778135670578,23.19,81216.04,92.5,0.81574,0.00111,2.76616]
[1778135670887,23.19,81216.04,92.5,0.81574,0.00111,2.76616]
[1778135670914,23.2,81225.33,92.5,0.82578,0.00107,2.67068]
[1778135671592,23.2,81234.94,92.5,0.83721,0.00103,2.54201]
[1778135672599,23.21,81238.16,92.5,0.84045,0.00101,2.50904]
[1778135675622,23.22,81239.15,92.5,0.84127,0.00101,2.50058]
[1778135676629,23.23,81238.58,92.5,0.84063,0.00101,2.50714]
[1778135678643,23.24,81237.14,92.5,0.83905,0.00102,2.52337]
[1778135679650,23.25,81235.87,92.5,0.83769,0.00102,2.53719]
[1778135681664,23.26,81238.15,92.5,0.83989,0.00101,2.51481]
[1778135682818,23.26,81238.15,92.5,0.83989,0.00101,2.51481]
[1778135682920,23.27,81239.74,92.5,0.84143,0.00101,2.49896]
[1778135683678,23.27,81243.83,92.5,0.84546,0.00099,2.45712]
[1778135684685,23.28,81250.9,92.5,0.85229,0.00096,2.38454]
[1778135685692,23.28,81252.32,92.5,0.85358,0.00095,2.37053]
[1778135688713,23.3,81253.27,92.5,0.8543,0.00095,2.36274]
[1778135689827,23.31,81251.8,92.5,0.85284,0.00096,2.37859]
[1778135690727,23.31,81250.71,92.5,0.85173,0.00096,2.39052]
[1778135691734,23.32,81247.0,92.5,0.84809,0.00098,2.42935]
[1778135692741,23.32,81242.47,92.5,0.84359,0.00099,2.47663]
[1778135698783,23.34,81249.99,92.5,0.85075,0.00096,2.40109]
[1778135699924,23.34,81249.99,92.5,0.85075,0.00096,2.40109]
[1778135699935,23.35,81251.35,92.5,0.85201,0.00096,2.38753]
[1778135700123,23.35,81251.35,92.5,0.85201,0.00096,2.38753]
[1778135700207,23.35,81251.35,92.5,0.85201,0.00096,2.38753]
[1778135700797,23.35,81262.78,92.5,0.86266,0.00091,2.27025]
[1778135701079,23.35,81262.78,92.5,0.86266,0.00091,2.27025]
[1778135701722,23.35,81262.78,92.5,0.86266,0.00091,2.27025]
[1778135701735,23.35,81262.78,92.5,0.86266,0.00091,2.27025]
[1778135701804,23.35,81274.65,92.5,0.87314,0.00086,2.14966]
[1778135702972,23.35,81274.65,92.5,0.87314,0.00086,2.14966]
[1778135702991,23.36,81280.07,92.5,0.87769,0.00084,2.09554]
[1778135703818,23.36,81270.44,92.5,0.86936,0.00088,2.1938]
[1778135704825,23.36,81266.23,92.5,0.86562,0.0009,2.23673]
[1778135707846,23.37,81272.31,92.5,0.87091,0.00087,2.17583]
[1778135708853,23.38,81275.86,92.5,0.87392,0.00086,2.14045]
[1778135710867,23.39,81274.5,92.5,0.87264,0.00086,2.15554]
[1778135713888,23.39,81275.04,92.5,0.87305,0.00086,2.15072]
[1778135716910,23.39,81272.03,92.5,0.87044,0.00087,2.18123]
[1778135717916,23.39,81272.89,92.5,0.87119,0.00087,2.1725]
[1778135718923,23.39,81266.34,92.5,0.86541,0.0009,2.23916]
[1778135719930,23.39,81271.34,92.5,0.86984,0.00088,2.18824]
[1778135720937,23.39,81267.88,92.5,0.86678,0.00089,2.22345]
[1778135721944,23.39,81264.37,92.5,0.86364,0.0009,2.25928]
[1778135722951,23.39,81263.19,92.5,0.86257,0.00091,2.27135]
[1778135723958,23.39,81258.75,92.5,0.85849,0.00093,2.31684]
[1778135724965,23.39,81263.49,92.5,0.86284,0.00091,2.26828]
[1778135725972,23.39,81276.88,92.5,0.87463,0.00085,2.13211]
[1778135726979,23.4,81278.18,92.5,0.87567,0.00085,2.11971]
[1778135727480,23.4,81278.18,92.5,0.87567,0.00085,2.11971]
[1778135727484,23.4,81278.18,92.5,0.87567,0.00085,2.11971]
[1778135727519,23.4,81278.18,92.5,0.87567,0.00085,2.11971]
[1778135727699,23.4,81278.18,92.5,0.87567,0.00085,2.11971]
[1778135728010,23.4,81282.58,92.5,0.87936,0.00083,2.07546]
[1778135728640,23.4,81282.58,92.5,0.87936,0.00083,2.07546]
[1778135728993,23.4,81295.7,92.5,0.88991,0.00078,1.9451]
[1778135730000,23.4,81296.84,92.5,0.89079,0.00077,1.9339]
[1778135730659,23.4,81296.84,92.5,0.89079,0.00077,1.9339]
[1778135731007,23.4,81305.59,92.5,0.89875,0.00074,1.82035]
[1778135732014,23.4,81309.99,92.5,0.90195,0.00072,1.7782]
[1778135733021,23.4,81310.6,92.5,0.90239,0.00072,1.77239]
[1778135733595,23.4,81310.6,92.5,0.90239,0.00072,1.77239]
[1778135734028,23.4,81309.9,92.5,0.90188,0.00072,1.77906]
[1778135735035,23.4,81312.7,92.5,0.90388,0.00071,1.75244]
[1778135736042,23.4,81314.05,92.5,0.90484,0.0007,1.73966]
[1778135737049,23.4,81312.79,92.5,0.90395,0.00071,1.75159]
[1778135738056,23.4,81311.48,92.5,0.90301,0.00071,1.76402]
[1778135739063,23.4,81310.98,92.5,0.90266,0.00072,1.76877]
[1778135741039,23.4,81310.98,92.5,0.90266,0.00072,1.76877]
[1778135740070,23.4,81310.37,92.5,0.90222,0.00072,1.77458]
[1778135741335,23.4,81310.37,92.5,0.90222,0.00072,1.77458]
[1778135741597,23.4,81310.37,92.5,0.90222,0.00072,1.77458]
[1778135741600,23.4,81310.37,92.5,0.90222,0.00072,1.77458]
[1778135741858,23.4,81308.61,92.5,0.90095,0.00072,1.79138]
[1778135742084,23.4,81300.29,92.5,0.89479,0.00076,1.87162]
[1778135743502,23.4,81300.8,92.5,0.89517,0.00076,1.86667]
[1778135744281,23.4,81300.8,92.5,0.89517,0.00076,1.86667]
[1778135744371,23.4,81300.8,92.5,0.89517,0.00076,1.86667]
[1778135744407,23.4,81303.41,92.5,0.89713,0.00074,1.84138]
[1778135745105,23.4,81305.35,92.5,0.89857,0.00074,1.82266]
[1778135747445,23.4,81303.27,92.5,0.89703,0.00075,1.84273]
[1778135748520,23.4,81303.27,92.5,0.89703,0.00075,1.84273]
[1778135748522,23.4,81303.27,92.5,0.89703,0.00075,1.84273]
[1778135748584,23.4,81297.83,92.5,0.89291,0.00077,1.8956]
[1778135749133,23.4,81292.99,92.5,0.88915,0.00079,1.94308]
[1778135750140,23.4,81290.23,92.5,0.88697,0.0008,1.97032]
[1778135751147,23.4,81288.88,92.5,0.88589,0.0008,1.9837]
[1778135754476,23.4,81288.84,92.5,0.88586,0.0008,1.98409]
[1778135754568,23.4,81288.84,92.5,0.88586,0.0008,1.98409]
[1778135754854,23.4,81288.78,92.5,0.88581,0.0008,1.98469]
[1778135756057,23.4,81288.78,92.5,0.88581,0.0008,1.98469]
[1778135755175,23.4,81282.64,92.5,0.8808,0.00083,2.04586]
[1778135756182,23.4,81277.05,92.5,0.87611,0.00085,2.102]
[1778135757242,23.4,81277.05,92.5,0.87611,0.00085,2.102]
[1778135757463,23.41,81270.52,92.5,0.8704,0.00088,2.16876]
[1778135758285,23.41,81267.02,92.5,0.86725,0.00089,2.20504]
[1778135759499,23.41,81267.02,92.5,0.86725,0.00089,2.20504]
[1778135760689,23.41,81267.43,92.5,0.86761,0.00089,2.20087]
[1778135760766,23.41,81261.72,92.5,0.86246,0.00091,2.25912]
[1778135761218,23.41,81264.47,92.5,0.86496,0.0009,2.23103]
[1778135762225,23.41,81266.86,92.5,0.8671,0.00089,2.20667]
[1778135763232,23.41,81269.34,92.5,0.8693,0.00088,2.18145]
[1778135764239,23.41,81270.46,92.5,0.87029,0.00088,2.17008]
[1778135765798,23.41,81277.21,92.5,0.87612,0.00085,2.10182]
[1778135766253,23.41,81279.26,92.5,0.87786,0.00084,2.0812]
[1778135769274,23.41,81278.52,92.5,0.87723,0.00084,2.08864]
[1778135770281,23.41,81276.76,92.5,0.87574,0.00085,2.10636]
[1778135771288,23.41,81275.46,92.5,0.87463,0.00086,2.11947]
[1778135772295,23.41,81274.27,92.5,0.87361,0.00086,2.13149]
[1778135774310,23.41,81272.63,92.5,0.87219,0.00087,2.14808]
[1778135775317,23.41,81271.53,92.5,0.87123,0.00087,2.15922]
[1778135777331,23.41,81270.55,92.5,0.87037,0.00088,2.16916]
[1778135779345,23.41,81271.06,92.5,0.87082,0.00088,2.16399]
[1778135780352,23.41,81268.84,92.5,0.86886,0.00088,2.18653]
[1778135782366,23.41,81270.09,92.5,0.86997,0.00088,2.17383]
[1778135783373,23.41,81270.63,92.5,0.87044,0.00088,2.16835]
[1778135785387,23.41,81276.13,92.5,0.8752,0.00085,2.11271]
[1778135786394,23.41,81281.15,92.5,0.87944,0.00083,2.06223]
[1778135788408,23.41,81280.39,92.5,0.87881,0.00084,2.06985]
[1778135790422,23.42,81276.44,92.5,0.87536,0.00085,2.11083]
[1778135791429,23.43,81275.49,92.5,0.87591,0.00086,2.09173]
[1778135792436,23.43,81276.76,92.5,0.87695,0.00085,2.07954]
[1778135794782,23.44,81276.75,92.5,0.87689,0.00085,2.08024]
[1778135794834,23.44,81276.75,92.5,0.87689,0.00085,2.08024]
[1778135794845,23.44,81276.75,92.5,0.87689,0.00085,2.08024]
[1778135795034,23.44,81279.62,92.5,0.87926,0.00084,2.05205]
[1778135795784,23.45,81293.81,92.5,0.8907,0.00078,1.91209]
[1778135796464,23.45,81300.63,92.5,0.89588,0.00075,1.84643]
[1778135797471,23.46,81301.72,92.5,0.89664,0.00075,1.83664]
[1778135798289,23.46,81301.72,92.5,0.89664,0.00075,1.83664]
[1778135798291,23.46,81301.72,92.5,0.89664,0.00075,1.83664]
[1778135798478,23.47,81301.94,92.5,0.89675,0.00075,1.83527]
[1778135799485,23.47,81304.55,92.5,0.89863,0.00074,1.8109]
[1778135800492,23.48,81306.93,92.5,0.90033,0.00073,1.78887]
[1778135801499,23.48,81306.29,92.5,0.8998,0.00073,1.79573]
[1778135802506,23.49,81306.83,92.5,0.90014,0.00073,1.79132]
[1778135803582,23.49,81306.83,92.5,0.90014,0.00073,1.79132]
[1778135803627,23.49,81306.83,92.5,0.90014,0.00073,1.79132]
[1778135803725,23.5,81307.44,92.5,0.90053,0.00073,1.78625]
[1778135804520,23.5,81308.48,92.5,0.90122,0.00072,1.77709]
[1778135805527,23.51,81310.19,92.5,0.9024,0.00072,1.76161]
[1778135806214,23.51,81310.19,92.5,0.9024,0.00072,1.76161]
[1778135806266,23.51,81310.19,92.5,0.9024,0.00072,1.76161]
[1778135806299,23.51,81310.19,92.5,0.9024,0.00072,1.76161]
[1778135806533,23.51,81310.19,92.5,0.9024,0.00072,1.76161]
[1778135806544,23.51,81320.35,92.5,0.90949,0.00068,1.66641]
[1778135807247,23.51,81320.35,92.5,0.90949,0.00068,1.66641]
[1778135807759,23.52,81335.85,92.5,0.91946,0.00062,1.52726]
[1778135808735,23.52,81335.85,92.5,0.91946,0.00062,1.52726]
[1778135808823,23.53,81342.41,92.5,0.92341,0.0006,1.4703]
[1778135809551,23.53,81342.41,92.5,0.92341,0.0006,1.4703]
[1778135809564,23.53,81338.01,92.5,0.92069,0.00061,1.50966]
[1778135810571,23.54,81336.15,92.5,0.91949,0.00062,1.52689]
[1778135811164,23.54,81336.15,92.5,0.91949,0.00062,1.52689]
[1778135811605,23.54,81336.15,92.5,0.91949,0.00062,1.52689]
[1778135812337,23.54,81336.14,92.5,0.91943,0.00062,1.52774]
[1778135812585,23.55,81337.59,92.5,0.92027,0.00062,1.51566]
[1778135813574,23.55,81337.59,92.5,0.92027,0.00062,1.51566]
[1778135813656,23.55,81337.59,92.5,0.92027,0.00062,1.51566]
[1778135813675,23.56,81337.8,92.5,0.92035,0.00062,1.51456]
[1778135814601,23.56,81337.01,92.5,0.91981,0.00062,1.52231]
[1778135815937,23.56,81337.01,92.5,0.91981,0.00062,1.52231]
[1778135816039,23.57,81336.5,92.5,0.91944,0.00062,1.52759]
[1778135816614,23.57,81339.94,92.5,0.9215,0.00061,1.498]
[1778135817621,23.58,81341.81,92.5,0.92258,0.0006,1.48239]
[1778135819635,23.59,81343.44,92.5,0.92345,0.0006,1.46971]
[1778135821753,23.6,81343.82,92.5,0.92362,0.0006,1.46717]
[1778135821831,23.6,81343.69,92.5,0.92349,0.0006,1.46906]
[1778135822656,23.61,81338.22,92.5,0.92013,0.00062,1.5177]
[1778135824933,23.62,81337.86,92.5,0.91985,0.00062,1.52164]
[1778135824987,23.62,81337.57,92.5,0.91962,0.00062,1.52496]
[1778135825301,23.62,81337.57,92.5,0.91962,0.00062,1.52496]
[1778135825677,23.63,81339.41,92.5,0.9207,0.00061,1.5095]
[1778135826684,23.63,81338.09,92.5,0.91984,0.00062,1.52189]
[1778135827691,23.64,81337.27,92.5,0.91928,0.00062,1.52989]
[1778135828580,23.64,81337.27,92.5,0.91928,0.00062,1.52989]
[1778135828698,23.65,81323.85,92.5,0.91058,0.00067,1.65157]
[1778135830022,23.65,81319.97,92.5,0.9079,0.00068,1.68806]
[1778135830712,23.66,81313.58,92.5,0.9034,0.00071,1.74838]
[1778135833488,23.67,81313.82,92.5,0.90346,0.00071,1.74761]
[1778135833733,23.68,81307.22,92.5,0.89865,0.00073,1.81071]
[1778135834228,23.68,81307.22,92.5,0.89865,0.00073,1.81071]
[1778135834230,23.68,81307.22,92.5,0.89865,0.00073,1.81071]
[1778135834409,23.68,81307.22,92.5,0.89865,0.00073,1.81071]
[1778135834419,23.68,81307.22,92.5,0.89865,0.00073,1.81071]
[1778135834922,23.68,81299.63,92.5,0.89293,0.00076,1.88408]
[1778135835826,23.68,81288.79,92.5,0.8844,0.00081,1.99017]
[1778135836772,23.68,81288.79,92.5,0.8844,0.00081,1.99017]
[1778135836870,23.68,81287.7,92.5,0.88352,0.00081,2.00089]
[1778135837761,23.68,81282.8,92.5,0.8795,0.00083,2.04927]
[1778135841789,23.7,81289.78,92.5,0.88501,0.0008,1.98262]
[1778135842796,23.7,81290.37,92.5,0.88549,0.0008,1.97684]
[1778135844810,23.7,81285.47,92.5,0.88152,0.00082,2.02501]
[1778135846824,23.71,81283.41,92.5,0.87977,0.00083,2.04608]
[1778135847831,23.71,81281.69,92.5,0.87828,0.00083,2.06382]
[1778135851138,23.72,81282.16,92.5,0.87861,0.00083,2.05987]
[1778135851859,23.72,81281.53,92.5,0.87951,0.00083,2.03673]
[1778135852866,23.72,81282.16,92.5,0.88003,0.00083,2.0305]
[1778135853873,23.72,81282.71,92.5,0.88049,0.00083,2.02507]
[1778135855142,23.72,81282.71,92.5,0.88049,0.00083,2.02507]
[1778135854880,23.72,81283.8,92.5,0.88139,0.00082,2.01431]
[1778135855887,23.72,81288.89,92.5,0.88553,0.0008,1.9643]
[1778135856298,23.72,81288.89,92.5,0.88553,0.0008,1.9643]
[1778135856894,23.72,81288.62,92.5,0.88532,0.0008,1.96695]
[1778135857901,23.72,81287.02,92.5,0.88402,0.00081,1.98263]
[1778135860922,23.73,81284.94,92.5,0.88221,0.00082,2.0045]
[1778135861929,23.74,81284.29,92.5,0.88162,0.00082,2.01161]
[1778135862936,23.74,81285.27,92.5,0.88236,0.00082,2.00268]
[1778135863943,23.75,81283.46,92.5,0.88082,0.00083,2.02121]
[1778135865957,23.76,81281.58,92.5,0.87914,0.00083,2.04117]
[1778135866964,23.77,81278.42,92.5,0.87642,0.00085,2.07315]
[1778135867347,23.77,81278.42,92.5,0.87642,0.00085,2.07315]
[1778135867349,23.77,81278.42,92.5,0.87642,0.00085,2.07315]
[1778135867479,23.77,81278.42,92.5,0.87642,0.00085,2.07315]
[1778135868021,23.77,81272.52,92.5,0.8713,0.00087,2.13255]
[1778135868580,23.77,81272.52,92.5,0.8713,0.00087,2.13255]
[1778135868978,23.78,81270.17,92.5,0.86918,0.00088,2.15672]
[1778135874167,23.8,81269.73,92.5,0.86862,0.00088,2.16317]
[1778135874013,23.81,81267.89,92.5,0.86687,0.00089,2.18294]
[1778135875021,23.81,81266.5,92.5,0.86563,0.0009,2.19687]
[1778135876028,23.81,81267.59,92.5,0.8666,0.00089,2.18595]
[1778135881063,23.84,81267.72,92.5,0.86641,0.00089,2.18802]
[1778135883077,23.85,81272.23,92.5,0.87027,0.00087,2.14436]
[1778135884084,23.86,81280.7,92.5,0.87746,0.00084,2.06107]
[1778135885091,23.86,81282.59,92.5,0.87903,0.00083,2.04245]
[1778135885382,23.86,81282.59,92.5,0.87903,0.00083,2.04245]
[1778135885413,23.86,81282.59,92.5,0.87903,0.00083,2.04245]
[1778135885478,23.86,81282.59,92.5,0.87903,0.00083,2.04245]
[1778135886098,23.86,81297.64,92.5,0.89102,0.00077,1.89665]
[1778135887105,23.86,81297.9,92.5,0.89122,0.00077,1.89415]
[1778135888112,23.86,81294.44,92.5,0.88854,0.00078,1.92751]
[1778135891133,23.86,81295.95,92.5,0.88971,0.00078,1.91293]
[1778135893147,23.86,81296.73,92.5,0.89032,0.00077,1.90541]
[1778135894154,23.86,81295.27,92.5,0.88918,0.00078,1.91949]
[1778135896168,23.86,81293.14,92.5,0.88751,0.00079,1.9401]
[1778135900197,23.86,81294.31,92.5,0.88843,0.00078,1.92877]
[1778135901204,23.86,81295.74,92.5,0.88955,0.00078,1.91495]
[1778135906239,23.86,81295.75,92.5,0.88956,0.00078,1.91486]
[1778135907246,23.86,81296.58,92.5,0.8902,0.00077,1.90685]
[1778135908253,23.86,81297.73,92.5,0.89109,0.00077,1.89578]
[1778135909260,23.86,81296.67,92.5,0.89027,0.00077,1.90599]
[1778135914295,23.86,81296.33,92.5,0.89142,0.00077,1.88009]
[1778135915587,23.86,81296.33,92.5,0.89142,0.00077,1.88009]
[1778135915685,23.86,81296.22,92.5,0.89133,0.00077,1.88114]
[1778135917316,23.86,81296.9,92.5,0.89186,0.00077,1.87461]
[1778135920337,23.86,81295.69,92.5,0.89092,0.00078,1.88624]
[1778135923692,23.86,81295.78,92.5,0.89099,0.00078,1.88537]
[1778135923748,23.86,81295.78,92.5,0.89099,0.00078,1.88537]
[1778135924525,23.86,81292.36,92.5,0.88832,0.00079,1.91837]
[1778135925372,23.86,81293.13,92.5,0.88892,0.00079,1.91092]
[1778135926379,23.86,81292.6,92.5,0.88851,0.00079,1.91605]
[1778135927892,23.86,81293.47,92.5,0.88919,0.00078,1.90764]
[1778135929400,23.86,81292.99,92.5,0.88881,0.00079,1.91228]
[1778135931414,23.86,81292.23,92.5,0.88821,0.00079,1.91963]
[1778135936449,23.86,81292.47,92.5,0.8884,0.00079,1.91731]
[1778135941484,23.86,81292.33,92.5,0.88829,0.00079,1.91866]
[1778135944505,23.86,81291.87,92.5,0.88793,0.00079,1.92311]
[1778135945801,23.86,81291.87,92.5,0.88793,0.00079,1.92311]
[1778135945900,23.86,81291.87,92.5,0.88793,0.00079,1.92311]
[1778135946519,23.86,81295.22,92.5,0.89056,0.00078,1.89076]
[1778135947526,23.86,81296.27,92.5,0.89137,0.00077,1.88066]
[1778135948533,23.86,81294.48,92.5,0.88998,0.00078,1.89789]
[1778135949540,23.86,81293.26,92.5,0.88902,0.00079,1.90967]
[1778135954575,23.86,81293.2,92.5,0.88898,0.00079,1.91025]
[1778135961109,23.86,81293.01,92.5,0.88883,0.00079,1.91208]
[1778135962213,23.86,81292.97,92.5,0.8888,0.00079,1.91247]
[1778135961624,23.87,81286.9,92.5,0.88389,0.00081,1.97213]
[1778135962631,23.87,81282.69,92.5,0.88044,0.00083,2.01333]
[1778135963638,23.87,81286.75,92.5,0.88377,0.00081,1.9736]
[1778135968673,23.87,81285.17,92.5,0.88248,0.00082,1.98903]
[1778135969680,23.87,81290.43,92.5,0.88673,0.0008,1.93778]
[1778135971272,23.87,81300.34,92.5,0.89584,0.00076,1.81324]
[1778135971694,23.87,81300.44,92.5,0.89592,0.00075,1.81228]
[1778135976019,23.88,81300.7,92.5,0.896,0.00075,1.8113]
[1778135976066,23.88,81300.7,92.5,0.896,0.00075,1.8113]
[1778135976073,23.89,81301.1,92.5,0.89626,0.00075,1.808]
[1778135976729,23.89,81298.2,92.5,0.89402,0.00076,1.83609]
[1778135977736,23.89,81298.8,92.5,0.89444,0.00076,1.83083]
[1778135982771,23.91,81298.91,92.5,0.89435,0.00076,1.83203]
[1778135984785,23.92,81294.97,92.5,0.89125,0.00078,1.87048]
[1778135985792,23.92,81292.73,92.5,0.88947,0.00079,1.89235]
[1778135990827,23.94,81292.56,92.5,0.88922,0.00079,1.89549]
[1778135991807,23.94,81292.56,92.5,0.88922,0.00079,1.89549]
[1778135992003,23.94,81292.56,92.5,0.88922,0.00079,1.89549]
[1778135992175,23.94,81287.7,92.5,0.88532,0.00081,1.94277]
[1778135993308,23.94,81273.97,92.5,0.87385,0.00086,2.07728]
[1778135993848,23.94,81272.72,92.5,0.87277,0.00087,2.08964]
[1778135995199,23.94,81274.61,92.5,0.8744,0.00086,2.07096]
[1778135995862,23.94,81279.43,92.5,0.8785,0.00084,2.0235]
[1778135996869,23.94,81275.64,92.5,0.87529,0.00086,2.06079]
[1778135997876,23.94,81273.96,92.5,0.87384,0.00086,2.07738]
[1778135999890,23.94,81277.75,92.5,0.87709,0.00085,2.04001]
[1778136001136,23.94,81280.25,92.5,0.87919,0.00084,2.01545]
[1778136001905,23.94,81283.16,92.5,0.88161,0.00083,1.98697]
[1778136005918,23.94,81282.91,92.5,0.88141,0.00083,1.98941]
[1778136005921,23.94,81282.91,92.5,0.88141,0.00083,1.98941]
[1778136006232,23.94,81282.91,92.5,0.88141,0.00083,1.98941]
[1778136006265,23.94,81287.48,92.5,0.88514,0.00081,1.9449]
[1778136006940,23.94,81295.19,92.5,0.89125,0.00078,1.87053]
[1778136007947,23.94,81296.7,92.5,0.89242,0.00077,1.85607]
[1778136010971,23.94,81297.32,92.5,0.89286,0.00077,1.85051]
[1778136012985,23.94,81295.36,92.5,0.89135,0.00078,1.86926]
[1778136013992,23.94,81295.92,92.5,0.89178,0.00077,1.86389]
[1778136019027,23.94,81295.6,92.5,0.89154,0.00078,1.86696]
[1778136021325,23.94,81295.55,92.5,0.89147,0.00078,1.86778]
[1778136021318,23.94,81295.04,92.5,0.89107,0.00078,1.87267]
[1778136022048,23.95,81308.23,92.5,0.90096,0.00073,1.74812]
[1778136022430,23.95,81308.23,92.5,0.90096,0.00073,1.74812]
[1778136022433,23.95,81308.23,92.5,0.90096,0.00073,1.74812]
[1778136023055,23.96,81310.94,92.5,0.90282,0.00072,1.72406]
[1778136024062,23.96,81312.0,92.5,0.90353,0.00071,1.7148]
[1778136025069,23.97,81313.38,92.5,0.90446,0.00071,1.70262]
[1778136027083,23.97,81313.99,92.5,0.90485,0.0007,1.69759]
[1778136031111,23.99,81317.29,92.5,0.90834,0.00069,1.64102]
[1778136032048,23.99,81317.29,92.5,0.90834,0.00069,1.64102]
[1778136032279,23.99,81317.29,92.5,0.90834,0.00069,1.64102]
[1778136032118,24.0,81318.37,92.5,0.90903,0.00068,1.63189]
[1778136032595,24.0,81318.37,92.5,0.90903,0.00068,1.63189]
[1778136033125,24.0,81321.68,92.5,0.91122,0.00067,1.60265]
[1778136034132,24.01,81323.09,92.5,0.91211,0.00067,1.5907]
[1778136035139,24.02,81323.65,92.5,0.91243,0.00066,1.5864]
[1778136036454,24.02,81323.62,92.5,0.91236,0.00066,1.5874]
[1778136037153,24.03,81326.68,92.5,0.91432,0.00065,1.5608]
[1778136037510,24.03,81326.68,92.5,0.91432,0.00065,1.5608]
[1778136038101,24.03,81326.68,92.5,0.91432,0.00065,1.5608]
[1778136038227,24.03,81326.68,92.5,0.91432,0.00065,1.5608]
[1778136038289,24.03,81332.46,92.5,0.91798,0.00063,1.51053]
[1778136039167,24.04,81334.2,92.5,0.91902,0.00063,1.49607]
[1778136040174,24.05,81335.21,92.5,0.9196,0.00062,1.48801]
[1778136044747,24.07,81335.33,92.5,0.91947,0.00062,1.48988]
[1778136045209,24.08,81334.15,92.5,0.91868,0.00063,1.50087]
[1778136045747,24.08,81334.15,92.5,0.91868,0.00063,1.50087]
[1778136046020,24.08,81334.15,92.5,0.91868,0.00063,1.50087]
[1778136046216,24.08,81332.61,92.5,0.91766,0.00063,1.51504]
[1778136048230,24.09,81332.14,92.5,0.91725,0.00063,1.5206]
[1778136053265,24.12,81332.11,92.5,0.91697,0.00064,1.5245]
[1778136056286,24.14,81332.57,92.5,0.91711,0.00063,1.52264]
[1778136060314,24.16,81331.83,92.5,0.91645,0.00064,1.53172]
[1778136062328,24.17,81332.27,92.5,0.91664,0.00064,1.52915]
[1778136064346,24.18,81331.34,92.5,0.91595,0.00064,1.53858]
[1778136065353,24.19,81330.24,92.5,0.9152,0.00064,1.54888]
[1778136068851,24.2,81330.52,92.5,0.91529,0.00064,1.54763]
[1778136069381,24.21,81327.21,92.5,0.91305,0.00066,1.57808]
[1778136070388,24.21,81323.11,92.5,0.91029,0.00067,1.6152]
[1778136075423,24.24,81324.85,92.5,0.91125,0.00067,1.60231]
[1778136076430,24.24,81325.39,92.5,0.91157,0.00066,1.59805]
[1778136078444,24.25,81324.92,92.5,0.91117,0.00067,1.60338]
[1778136079451,24.26,81325.4,92.5,0.91145,0.00066,1.59966]
[1778136088454,24.27,81325.23,92.5,0.91117,0.00066,1.60342]
[1778136088514,24.3,81324.69,92.5,0.9106,0.00067,1.61101]
[1778136090528,24.31,81325.22,92.5,0.91087,0.00067,1.60738]
[1778136091743,24.32,81325.19,92.5,0.91215,0.00066,1.58012]
[1778136096570,24.34,81326.52,92.5,0.91285,0.00066,1.57068]
[1778136099236,24.35,81326.07,92.5,0.91243,0.00066,1.57642]
[1778136099591,24.35,81326.88,92.5,0.91296,0.00066,1.56927]
[1778136101605,24.36,81325.82,92.5,0.91217,0.00066,1.57982]
[1778136103619,24.37,81328.33,92.5,0.91373,0.00065,1.55886]
[1778136105633,24.38,81328.94,92.5,0.91404,0.00065,1.55468]
[1778136111675,24.42,81328.87,92.5,0.91368,0.00065,1.55958]
[1778136118724,24.45,81328.65,92.5,0.91323,0.00065,1.56572]
[1778136121753,24.47,81332.88,92.5,0.91582,0.00064,1.53058]
[1778136122758,24.47,81326.24,92.5,0.91146,0.00066,1.58936]
[1778136123765,24.48,81325.07,92.5,0.91064,0.00067,1.60027]
[1778136124772,24.48,81322.27,92.5,0.90872,0.00068,1.62568]
[1778136127793,24.49,81321.57,92.5,0.90813,0.00068,1.63342]
[1778136129659,24.49,81321.57,92.5,0.90813,0.00068,1.63342]
[1778136129846,24.49,81321.57,92.5,0.90813,0.00068,1.63342]
[1778136131190,24.51,81317.87,92.5,0.90548,0.00069,1.66804]
[1778136136483,24.52,81317.73,92.5,0.90522,0.00069,1.67142]
[1778136136857,24.53,81315.0,92.5,0.90328,0.0007,1.6965]
[1778136137864,24.53,81314.29,92.5,0.90275,0.00071,1.70331]
[1778136139364,24.53,81314.29,92.5,0.90275,0.00071,1.70331]
[1778136140462,24.54,81307.42,92.5,0.89774,0.00073,1.76682]
[1778136140885,24.54,81304.54,92.5,0.89554,0.00075,1.79424]
[1778136143004,24.56,81306.1,92.5,0.89657,0.00074,1.78149]
[1778136144326,24.56,81306.1,92.5,0.89657,0.00074,1.78149]
[1778136144425,24.57,81312.32,92.5,0.90103,0.00072,1.72532]
[1778136145329,24.57,81312.32,92.5,0.90103,0.00072,1.72532]
[1778136145376,24.57,81317.15,92.5,0.90442,0.0007,1.68189]
[1778136145920,24.57,81320.85,92.5,0.90694,0.00068,1.64909]
[1778136147345,24.58,81321.71,92.5,0.90749,0.00068,1.64186]
[1778136147934,24.58,81323.18,92.5,0.90845,0.00068,1.62924]
[1778136148941,24.58,81321.23,92.5,0.90709,0.00068,1.64709]
[1778136149948,24.59,81328.33,92.5,0.91181,0.00066,1.58469]
[1778136151411,24.59,81328.33,92.5,0.91181,0.00066,1.58469]
[1778136151417,24.59,81328.45,92.5,0.91324,0.00065,1.55547]
[1778136151962,24.6,81328.99,92.5,0.91355,0.00065,1.55131]
[1778136152969,24.6,81331.16,92.5,0.91491,0.00064,1.53302]
[1778136156997,24.62,81328.87,92.5,0.91324,0.00065,1.55541]
[1778136158004,24.63,81331.98,92.5,0.91521,0.00064,1.52901]
[1778136159011,24.63,81332.57,92.5,0.91554,0.00064,1.52455]
[1778136164046,24.66,81332.24,92.5,0.91509,0.00064,1.53058]
[1778136165053,24.67,81331.62,92.5,0.91465,0.00064,1.53657]
[1778136166060,24.67,81331.14,92.5,0.91429,0.00064,1.54134]
[1778136167067,24.68,81331.48,92.5,0.91447,0.00064,1.53901]
[1778136168074,24.68,81330.31,92.5,0.91367,0.00065,1.54976]
[1778136171301,24.7,81329.0,92.5,0.91268,0.00065,1.56294]
[1778136173109,24.71,81327.6,92.5,0.91168,0.00066,1.5763]
[1778136174390,24.71,81327.6,92.5,0.91168,0.00066,1.5763]
[1778136175123,24.72,81327.2,92.5,0.91133,0.00066,1.5809]
[1778136176130,24.72,81325.59,92.5,0.91022,0.00067,1.59555]
[1778136177137,24.73,81323.07,92.5,0.90849,0.00068,1.61826]
[1778136178144,24.73,81322.02,92.5,0.90774,0.00068,1.62803]
[1778136181165,24.74,81322.93,92.5,0.90825,0.00068,1.62138]
[1778136182172,24.75,81326.68,92.5,0.91073,0.00066,1.58887]
[1778136183179,24.75,81328.61,92.5,0.91196,0.00066,1.57255]
[1778136183669,24.75,81328.61,92.5,0.91196,0.00066,1.57255]
[1778136184186,24.76,81320.1,92.5,0.90621,0.00069,1.64802]
[1778136185193,24.76,81313.48,92.5,0.90154,0.00071,1.70775]
[1778136187536,24.76,81313.75,92.5,0.90171,0.00071,1.70565]
[1778136188016,24.77,81313.67,92.5,0.90162,0.00071,1.70671]
[1778136188025,24.77,81313.67,92.5,0.90162,0.00071,1.70671]
[1778136188419,24.77,81312.92,92.5,0.90106,0.00071,1.71382]
[1778136189222,24.77,81311.09,92.5,0.89972,0.00072,1.73071]
[1778136190230,24.77,81310.31,92.5,0.89913,0.00072,1.73809]
[1778136190662,24.77,81310.31,92.5,0.89913,0.00072,1.73809]
[1778136190690,24.77,81310.31,92.5,0.89913,0.00072,1.73809]
[1778136191237,24.78,81305.66,92.5,0.89566,0.00074,1.78126]
[1778136192374,24.79,81304.05,92.5,0.89442,0.00075,1.79653]
[1778136193251,24.79,81309.53,92.5,0.8984,0.00073,1.74721]
[1778136194258,24.8,81312.3,92.5,0.90035,0.00072,1.72286]
[1778136196275,24.81,81311.91,92.5,0.89995,0.00072,1.7279]
[1778136199296,24.83,81312.27,92.5,0.90002,0.00072,1.72691]
[1778136200303,24.84,81315.85,92.5,0.90251,0.0007,1.69544]
[1778136201310,24.85,81320.41,92.5,0.90563,0.00069,1.6555]
[1778136202317,24.85,81319.93,92.5,0.90526,0.00069,1.66018]
[1778136203324,24.85,81323.31,92.5,0.90754,0.00068,1.63067]
[1778136203726,24.85,81323.31,92.5,0.90754,0.00068,1.63067]
[1778136204331,24.86,81328.36,92.5,0.91088,0.00066,1.58686]
[1778136205338,24.86,81333.65,92.5,0.91428,0.00064,1.54161]
[1778136207352,24.87,81333.25,92.5,0.91393,0.00064,1.54623]
[1778136208359,24.88,81332.51,92.5,0.91341,0.00064,1.55319]
[1778136209366,24.88,81332.16,92.5,0.91315,0.00065,1.55679]
[1778136210547,24.89,81331.09,92.5,0.91241,0.00065,1.5666]
[1778136211380,24.89,81328.89,92.5,0.91234,0.00065,1.55726]
[1778136212550,24.9,81330.18,92.5,0.91314,0.00065,1.54664]
[1778136213394,24.9,81330.92,92.5,0.91358,0.00065,1.54084]
[1778136215957,24.91,81330.72,92.5,0.91336,0.00065,1.54373]
[1778136216415,24.92,81344.28,92.5,0.92178,0.0006,1.42967]
[1778136217492,24.92,81350.91,92.5,0.92564,0.00058,1.37569]
[1778136218523,24.92,81350.69,92.5,0.92551,0.00058,1.37749]
[1778136219436,24.92,81352.07,92.5,0.92631,0.00057,1.36628]
[1778136220443,24.92,81351.56,92.5,0.92601,0.00057,1.37044]
[1778136221450,24.92,81352.12,92.5,0.92633,0.00057,1.36591]
[1778136222457,24.92,81351.76,92.5,0.92613,0.00057,1.36885]
[1778136223464,24.92,81352.15,92.5,0.92635,0.00057,1.3657]
[1778136224471,24.92,81352.29,92.5,0.92643,0.00057,1.36459]
[1778136225478,24.92,81351.9,92.5,0.9262,0.00057,1.36777]
[1778136226485,24.92,81352.49,92.5,0.92654,0.00057,1.36301]
[1778136227492,24.92,81352.08,92.5,0.9263,0.00057,1.36635]
[1778136228499,24.92,81351.3,92.5,0.92585,0.00058,1.3727]
[1778136229566,24.92,81350.17,92.5,0.9252,0.00058,1.38191]
[1778136230513,24.92,81349.22,92.5,0.92465,0.00058,1.38966]
[1778136231520,24.92,81348.51,92.5,0.92423,0.00059,1.39552]
[1778136232527,24.92,81348.73,92.5,0.92435,0.00058,1.39387]
[1778136233534,24.92,81351.5,92.5,0.92594,0.00057,1.37142]
[1778136234541,24.92,81352.91,92.5,0.92675,0.00057,1.36001]
[1778136235548,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236282,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236284,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236404,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236406,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236462,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236500,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236604,24.93,81353.46,92.5,0.92706,0.00057,1.3556]
[1778136236618,24.93,81355.63,92.5,0.92828,0.00056,1.33818]
[1778136237369,24.93,81355.63,91.6,0.92828,0.00056,1.33818]
[1778136237415,24.93,81355.63,91.6,0.92828,0.00056,1.33818]
[1778136237562,24.93,81369.57,91.6,0.93574,0.00052,1.2297]
[1778136238570,24.94,81372.13,91.6,0.937,0.00051,1.21089]
[1778136240583,24.95,81369.61,91.6,0.93562,0.00052,1.23144]
[1778136241590,24.96,81369.05,91.6,0.93528,0.00052,1.2364]
[1778136242597,24.96,81370.36,91.6,0.93591,0.00051,1.22707]
[1778136243604,24.97,81372.6,91.6,0.93701,0.00051,1.21073]
[1778136244611,24.97,81373.13,91.6,0.93723,0.0005,1.2074]
[1778136245618,25.03,81372.59,91.6,0.93651,0.00051,1.21821]
[1778136248639,25.21,81374.51,91.6,0.93614,0.00051,1.22379]
[1778136249646,25.27,81372.34,91.6,0.93458,0.00052,1.2469]
[1778136251660,25.39,81370.18,91.6,0.93255,0.00053,1.27674]
[1778136252667,25.45,81367.71,91.6,0.93078,0.00053,1.30242]
[1778136255688,25.52,81368.17,91.6,0.9305,0.00053,1.30655]
[1778136256695,25.52,81365.45,91.6,0.92899,0.00054,1.32826]
[1778136259150,25.53,81365.49,91.6,0.92897,0.00054,1.32856]
[1778136259152,25.53,81365.49,91.6,0.92897,0.00054,1.32856]
[1778136259178,25.53,81366.12,91.6,0.92926,0.00054,1.32439]
[1778136259716,25.53,81362.71,91.6,0.92739,0.00055,1.35106]
[1778136260723,25.54,81360.93,91.6,0.92639,0.00056,1.36525]
[1778136261730,25.54,81361.4,91.6,0.92664,0.00056,1.36167]
[1778136262737,25.54,81363.23,91.6,0.92765,0.00055,1.34737]
[1778136263744,25.54,81360.58,91.6,0.92617,0.00056,1.36836]
[1778136265758,25.54,81363.36,91.6,0.9277,0.00055,1.34669]
[1778136268779,25.54,81364.84,91.6,0.92848,0.00055,1.33547]
[1778136269786,25.55,81367.33,91.6,0.92983,0.00054,1.31624]
[1778136270793,25.55,81364.41,91.6,0.92823,0.00055,1.33912]
[1778136271800,25.55,81363.68,91.6,0.92914,0.00055,1.31733]
[1778136273814,25.55,81363.25,91.6,0.92887,0.00055,1.32113]
[1778136274821,25.55,81361.03,91.6,0.92765,0.00055,1.33848]
[1778136275828,25.56,81360.52,91.6,0.92734,0.00056,1.34279]
[1778136277843,25.56,81360.99,91.6,0.92759,0.00055,1.33937]
[1778136282878,25.56,81361.3,91.6,0.92771,0.00055,1.33762]
[1778136285899,25.57,81360.1,91.6,0.92701,0.00056,1.34746]
[1778136290126,25.57,81360.19,91.6,0.92704,0.00056,1.34713]
[1778136290127,25.57,81360.19,91.6,0.92704,0.00056,1.34713]
[1778136291300,25.57,81357.19,91.6,0.92533,0.00057,1.37108]
[1778136291941,25.57,81356.29,91.6,0.92481,0.00057,1.37832]
[1778136292948,25.57,81354.8,91.6,0.92396,0.00058,1.3902]
[1778136296305,25.57,81363.28,91.6,0.92872,0.00055,1.32333]
[1778136297308,25.58,81366.64,91.6,0.93053,0.00054,1.29746]
[1778136298990,25.58,81367.46,91.6,0.93094,0.00053,1.29155]
[1778136301005,25.58,81369.08,91.6,0.93177,0.00053,1.27954]
[1778136302012,25.59,81372.75,91.6,0.93368,0.00052,1.25188]
[1778136303019,25.59,81374.06,91.6,0.93433,0.00051,1.24228]
[1778136307047,25.59,81374.72,91.6,0.93467,0.00051,1.23732]
[1778136308054,25.59,81377.91,91.6,0.93627,0.0005,1.21381]
[1778136309461,25.59,81375.49,91.6,0.93505,0.00051,1.23184]
[1778136310068,25.59,81374.69,91.6,0.93464,0.00051,1.23784]
[1778136311503,25.59,81377.24,91.6,0.93593,0.0005,1.21878]
[1778136312082,25.59,81375.87,91.6,0.93524,0.00051,1.229]
[1778136313089,25.59,81374.12,91.6,0.93435,0.00051,1.24212]
[1778136318124,25.6,81374.38,91.6,0.93438,0.00051,1.24159]
[1778136321148,25.61,81375.54,91.6,0.93492,0.00051,1.23375]
[1778136323162,25.62,81374.58,91.6,0.93439,0.00051,1.24154]
[1778136325176,25.62,81373.95,91.6,0.93402,0.00052,1.24685]
[1778136328197,25.63,81376.74,91.6,0.93539,0.00051,1.22677]
[1778136329204,25.63,81377.72,91.6,0.93587,0.0005,1.21978]
[1778136331218,25.64,81377.42,91.6,0.93695,0.0005,1.19571]
[1778136333232,25.64,81378.25,91.6,0.93731,0.0005,1.1903]
[1778136334551,25.65,81377.74,91.6,0.93703,0.0005,1.19441]
[1778136337260,25.66,81377.3,91.6,0.93674,0.0005,1.19871]
[1778136338267,25.66,81376.14,91.6,0.93614,0.0005,1.20763]
[1778136339274,25.66,81374.7,91.6,0.93538,0.00051,1.21865]
[1778136343305,25.68,81374.17,91.6,0.93503,0.00051,1.22384]
[1778136344311,25.68,81370.45,91.6,0.93308,0.00052,1.25207]
[1778136345654,25.68,81369.15,91.6,0.93238,0.00053,1.26217]
[1778136346326,25.68,81367.25,91.6,0.93136,0.00053,1.27688]
[1778136347227,25.68,81367.25,91.6,0.93136,0.00053,1.27688]
[1778136347230,25.68,81367.25,91.6,0.93136,0.00053,1.27688]
[1778136347332,25.68,81359.53,91.6,0.92713,0.00056,1.33679]
[1778136348339,25.69,81355.96,91.6,0.92511,0.00057,1.36501]
[1778136349347,25.69,81355.32,91.6,0.92473,0.00057,1.37017]
[1778136350353,25.69,81354.43,91.6,0.92422,0.00058,1.37731]
[1778136351360,25.69,81353.66,91.6,0.92377,0.00058,1.3835]
[1778136353631,25.69,81353.8,91.6,0.92385,0.00058,1.38244]
[1778136354381,25.69,81350.86,91.6,0.92213,0.00059,1.40606]
[1778136354867,25.69,81350.86,91.6,0.92213,0.00059,1.40606]
[1778136355388,25.69,81340.85,91.6,0.91607,0.00062,1.48762]
[1778136356395,25.69,81334.77,91.6,0.91224,0.00064,1.53811]
[1778136358409,25.69,81333.68,91.6,0.91155,0.00065,1.54709]
[1778136359481,25.69,81337.38,91.6,0.91392,0.00063,1.51612]
[1778136360423,25.69,81337.78,91.6,0.91417,0.00063,1.51279]
[1778136365458,25.69,81337.55,91.6,0.91402,0.00063,1.5147]
[1778136368479,25.69,81338.04,91.6,0.91433,0.00063,1.51063]
[1778136369486,25.69,81337.54,91.6,0.91402,0.00063,1.51479]
[1778136372663,25.69,81331.23,91.6,0.90995,0.00066,1.56775]
[1778136373514,25.69,81329.02,91.6,0.9085,0.00066,1.58649]
[1778136374521,25.69,81327.53,91.6,0.9075,0.00067,1.59918]
[1778136376535,25.69,81326.49,91.6,0.90681,0.00067,1.60807]
[1778136378535,25.69,81326.85,91.6,0.90705,0.00067,1.60499]
[1778136378537,25.69,81326.85,91.6,0.90705,0.00067,1.60499]
[1778136378734,25.69,81325.61,91.6,0.90621,0.00068,1.6156]
[1778136379603,25.69,81324.17,91.6,0.90524,0.00068,1.62796]
[1778136380563,25.69,81318.81,91.6,0.90154,0.0007,1.67431]
[1778136381570,25.69,81317.94,91.6,0.90088,0.0007,1.68243]
[1778136384705,25.71,81317.26,91.6,0.90027,0.00071,1.69002]
[1778136385598,25.71,81323.26,91.6,0.90439,0.00068,1.63859]
[1778136386605,25.71,81325.75,91.6,0.90609,0.00068,1.6172]
[1778136387731,25.71,81326.38,91.6,0.90651,0.00067,1.61181]
[1778136389626,25.71,81322.86,91.6,0.90412,0.00069,1.64203]
[1778136391640,25.71,81323.37,91.6,0.90597,0.00068,1.60765]
[1778136393654,25.71,81325.06,91.6,0.90712,0.00067,1.59319]
[1778136394661,25.71,81326.02,91.6,0.90776,0.00067,1.58501]
[1778136396675,25.71,81327.15,91.6,0.90852,0.00067,1.5754]
[1778136397682,25.71,81328.36,91.6,0.90932,0.00066,1.56514]
[1778136403698,25.71,81328.06,91.6,0.90912,0.00066,1.56768]
[1778136403724,25.71,81328.64,91.6,0.90951,0.00066,1.56277]
[1778136405738,25.71,81329.18,91.6,0.90987,0.00066,1.5582]
[1778136408759,25.71,81328.67,91.6,0.90953,0.00066,1.56251]
[1778136410773,25.71,81326.1,91.6,0.90782,0.00067,1.58433]
[1778136413794,25.71,81325.62,91.6,0.90749,0.00067,1.58842]
[1778136417822,25.71,81330.7,91.6,0.91086,0.00065,1.54537]
[1778136418829,25.71,81329.67,91.6,0.91019,0.00066,1.55406]
[1778136422857,25.71,81328.99,91.6,0.90974,0.00066,1.55981]
[1778136426885,25.71,81326.72,91.6,0.90823,0.00067,1.57905]
[1778136427892,25.71,81326.0,91.6,0.90775,0.00067,1.58518]
[1778136428899,25.71,81324.74,91.6,0.9069,0.00068,1.59593]
[1778136431920,25.71,81327.65,91.6,0.90885,0.00067,1.57116]
[1778136433934,25.71,81327.21,91.6,0.90856,0.00067,1.57489]
[1778136435496,25.71,81325.21,91.6,0.90725,0.00067,1.59146]
[1778136435948,25.71,81326.35,91.6,0.90802,0.00067,1.58175]
[1778136436955,25.71,81327.36,91.6,0.90871,0.00067,1.57291]
[1778136439801,25.7,81326.12,91.6,0.90794,0.00067,1.58277]
[1778136440438,25.7,81322.4,91.6,0.90544,0.00068,1.61434]
[1778136440983,25.7,81321.25,91.6,0.90465,0.00069,1.62423]
[1778136442814,25.7,81321.25,91.6,0.90465,0.00069,1.62423]
[1778136442846,25.69,81321.03,91.6,0.90454,0.00069,1.62555]
[1778136443796,25.69,81320.23,91.6,0.90399,0.00069,1.63245]
[1778136444006,25.69,81314.23,91.6,0.89978,0.00071,1.68456]
[1778136445441,25.69,81310.13,91.6,0.89682,0.00073,1.72053]
[1778136446019,25.7,81309.3,91.6,0.89617,0.00073,1.72828]
[1778136448035,25.7,81311.3,91.6,0.89756,0.00073,1.71153]
[1778136449042,25.71,81310.63,91.6,0.89704,0.00073,1.71786]
[1778136451762,25.72,81308.23,91.6,0.89677,0.00073,1.70918]
[1778136452649,25.72,81311.71,91.6,0.89927,0.00072,1.67908]
[1778136453070,25.72,81317.14,91.6,0.90309,0.0007,1.6323]
[1778136454077,25.73,81320.27,91.6,0.90523,0.00069,1.60577]
[1778136455085,25.73,81321.08,91.6,0.90576,0.00069,1.59925]
[1778136456091,25.74,81320.63,91.6,0.90541,0.00069,1.60354]
[1778136457098,25.74,81319.97,91.6,0.90492,0.00069,1.60963]
[1778136459112,25.75,81320.48,91.6,0.90521,0.00069,1.6061]
[1778136460119,25.75,81319.95,91.6,0.90481,0.00069,1.61107]
[1778136466161,25.78,81318.91,91.6,0.90389,0.00069,1.62253]
[1778136467168,25.78,81317.41,91.6,0.90281,0.0007,1.63587]
[1778136468175,25.78,81315.2,91.6,0.90121,0.00071,1.6554]
[1778136469182,25.79,81314.32,91.6,0.90056,0.00071,1.66345]
[1778136470189,25.79,81315.32,91.6,0.90123,0.00071,1.65519]
[1778136475224,25.81,81315.49,91.6,0.90119,0.00071,1.65576]
[1778136477238,25.82,81315.9,91.6,0.90141,0.00071,1.65302]
[1778136481266,25.83,81316.92,91.6,0.902,0.0007,1.64582]
[1778136482273,25.84,81316.39,91.6,0.90159,0.00071,1.6508]
[1778136486301,25.85,81318.32,91.6,0.90282,0.0007,1.63575]
[1778136491336,25.87,81318.45,91.6,0.90275,0.0007,1.63661]
[1778136494357,25.88,81317.94,91.6,0.90229,0.0007,1.64218]
[1778136497378,25.89,81318.91,91.6,0.90288,0.0007,1.63501]
[1778136501406,25.91,81319.39,91.6,0.90309,0.0007,1.63244]
[1778136506441,25.93,81319.31,91.6,0.90288,0.0007,1.63504]
[1778136510469,25.94,81313.91,91.6,0.89895,0.00072,1.68297]
[1778136511476,25.94,81309.63,91.6,0.89741,0.00073,1.68965]
[1778136512483,25.94,81308.26,91.6,0.89638,0.00073,1.70197]
[1778136513490,25.95,81308.74,91.6,0.8967,0.00073,1.69815]
[1778136514497,25.95,81307.92,91.6,0.89607,0.00074,1.70568]
[1778136519532,25.97,81306.1,91.6,0.89457,0.00074,1.72344]
[1778136520380,25.97,81306.1,91.6,0.89457,0.00074,1.72344]
[1778136520495,25.97,81306.1,91.6,0.89457,0.00074,1.72344]
[1778136520932,25.97,81300.02,91.6,0.88995,0.00077,1.77738]
[1778136521549,25.98,81297.71,91.6,0.88814,0.00078,1.79824]
[1778136522556,25.98,81301.62,91.6,0.89111,0.00076,1.76391]
[1778136523563,25.98,81305.52,91.6,0.894,0.00075,1.73008]
[1778136524570,25.99,81304.77,91.6,0.89341,0.00075,1.73711]
[1778136525577,25.99,81303.37,91.6,0.89232,0.00075,1.74988]
[1778136526584,26.0,81302.71,91.6,0.89178,0.00076,1.75617]
[1778136531620,26.02,81303.17,91.6,0.89194,0.00076,1.75427]
[1778136534641,26.03,81302.3,91.6,0.89119,0.00076,1.76299]
[1778136535648,26.03,81303.02,91.6,0.89171,0.00076,1.757]
[1778136536655,26.04,81305.78,91.6,0.89375,0.00075,1.73311]
[1778136539676,26.05,81305.02,91.6,0.89307,0.00075,1.74103]
[1778136541690,26.06,81305.77,91.6,0.89356,0.00075,1.73526]
[1778136544711,26.07,81305.3,91.6,0.89311,0.00075,1.74061]
[1778136545718,26.07,81305.86,91.6,0.89349,0.00075,1.73611]
[1778136548740,26.08,81308.08,91.6,0.89503,0.00074,1.71795]
[1778136549747,26.09,81308.8,91.6,0.89553,0.00073,1.71206]
[1778136550754,26.09,81309.81,91.6,0.89624,0.00073,1.70364]
[1778136551761,26.09,81312.2,91.6,0.89795,0.00072,1.68328]
[1778136552768,26.1,81315.24,91.6,0.9001,0.00071,1.65738]
[1778136554782,26.1,81315.78,91.6,0.90046,0.00071,1.6531]
[1778136557803,26.11,81317.46,91.6,0.9016,0.0007,1.63921]
[1778136558810,26.11,81319.42,91.6,0.90296,0.0007,1.62261]
[1778136561831,26.11,81318.54,91.6,0.90232,0.0007,1.63044]
[1778136562838,26.11,81316.49,91.6,0.90087,0.00071,1.6481]
[1778136563936,26.11,81315.86,91.6,0.9004,0.00071,1.65384]
[1778136564852,26.12,81312.89,91.6,0.89825,0.00072,1.67965]
[1778136565859,26.12,81310.43,91.6,0.89644,0.00073,1.70127]
[1778136569887,26.13,81310.99,91.6,0.89674,0.00073,1.69774]
[1778136573915,26.15,81311.28,91.6,0.89844,0.00072,1.66549]
[1778136575929,26.15,81311.7,91.6,0.89869,0.00072,1.66252]
[1778136578950,26.16,81312.2,91.6,0.89897,0.00072,1.65918]
[1778136583985,26.18,81309.62,91.6,0.89697,0.00073,1.68302]
[1778136585999,26.18,81310.45,91.6,0.89752,0.00073,1.67649]
[1778136588014,26.19,81309.76,91.6,0.89696,0.00073,1.68308]
[1778136590336,26.2,81306.06,91.6,0.89415,0.00074,1.71621]
[1778136591281,26.2,81301.96,91.6,0.89102,0.00076,1.75248]
[1778136592979,26.21,81300.57,91.6,0.88992,0.00077,1.76516]
[1778136598652,26.22,81300.47,91.6,0.88971,0.00077,1.76756]
[1778136601105,26.25,81302.56,91.6,0.89108,0.00076,1.75177]
[1778136602494,26.26,81303.78,91.6,0.89192,0.00075,1.74208]
[1778136608728,26.28,81303.89,91.6,0.89185,0.00075,1.74289]
[1778136609994,26.29,81303.39,91.6,0.89136,0.00076,1.74858]
[1778136615203,26.31,81303.4,91.6,0.89118,0.00076,1.75071]
[1778136616210,26.32,81308.05,91.6,0.89461,0.00074,1.71077]
[1778136617217,26.32,81309.0,91.6,0.89528,0.00073,1.703]
[1778136621245,26.33,81310.96,91.6,0.89659,0.00073,1.68753]
[1778136622252,26.34,81311.37,91.6,0.89683,0.00073,1.68467]
[1778136623259,26.34,81314.86,91.6,0.89934,0.00071,1.65479]
[1778136624266,26.35,81316.58,91.6,0.90052,0.00071,1.64072]
[1778136625995,26.35,81316.58,91.6,0.90052,0.00071,1.64072]
[1778136626004,26.35,81316.58,91.6,0.90052,0.00071,1.64072]
[1778136626025,26.35,81316.58,91.6,0.90052,0.00071,1.64072]
[1778136626040,26.35,81320.02,91.6,0.9029,0.00069,1.61186]
[1778136626554,26.35,81323.06,91.6,0.90497,0.00068,1.58657]
[1778136627287,26.35,81326.79,91.6,0.90747,0.00067,1.55571]
[1778136628294,26.35,81325.97,91.6,0.90694,0.00067,1.56229]
[1778136629301,26.35,81326.37,91.6,0.90721,0.00067,1.55896]
[1778136630308,26.35,81326.8,91.6,0.90752,0.00067,1.55513]
[1778136634835,26.35,81326.8,91.6,0.90752,0.00067,1.55513]
[1778136634922,26.34,81326.79,91.6,0.90915,0.00067,1.52384]
[1778136635528,26.34,81329.02,91.6,0.91064,0.00066,1.50523]
[1778136636350,26.34,81332.72,91.6,0.91306,0.00064,1.47475]
[1778136638364,26.34,81331.69,91.6,0.91242,0.00065,1.48288]
[1778136639371,26.33,81327.29,91.6,0.90954,0.00066,1.5189]
[1778136640378,26.33,81326.44,91.6,0.90899,0.00067,1.52573]
[1778136641385,26.33,81327.91,91.6,0.90999,0.00066,1.51337]
[1778136642392,26.33,81328.54,91.6,0.91042,0.00066,1.50799]
[1778136645413,26.32,81328.13,91.6,0.91019,0.00066,1.51081]
[1778136646420,26.32,81327.63,91.6,0.90988,0.00066,1.51475]
[1778136647427,26.32,81326.17,91.6,0.90892,0.00067,1.52663]
[1778136649556,26.32,81326.61,91.6,0.90925,0.00067,1.52257]
[1778136650448,26.31,81325.91,91.6,0.9088,0.00067,1.52817]
[1778136652462,26.31,81327.01,91.6,0.90956,0.00066,1.51864]
[1778136656490,26.3,81327.44,91.6,0.90991,0.00066,1.5143]
[1778136657497,26.3,81328.06,91.6,0.91034,0.00066,1.50899]
[1778136658504,26.3,81329.24,91.6,0.91113,0.00066,1.49909]
[1778136660518,26.3,81327.18,91.6,0.9098,0.00066,1.51574]
[1778136664900,26.29,81326.29,91.6,0.90927,0.00067,1.52234]
[1778136669581,26.28,81325.74,91.6,0.90898,0.00067,1.52589]
[1778136670588,26.28,81326.45,91.6,0.90947,0.00067,1.5198]
[1778136674617,26.27,81324.31,91.6,0.9081,0.00067,1.53677]
[1778136679652,26.26,81324.25,91.6,0.90815,0.00067,1.53617]
[1778136684687,26.26,81326.1,91.6,0.90939,0.00067,1.52079]
[1778136691067,26.26,81326.16,91.6,0.90943,0.00067,1.5203]
[1778136696771,26.26,81327.77,91.6,0.91208,0.00066,1.47633]
[1778136698698,26.26,81327.64,91.6,0.91199,0.00066,1.47739]
[1778136698782,26.26,81327.64,91.6,0.91199,0.00066,1.47739]
[1778136698798,26.26,81324.28,91.6,0.90976,0.00067,1.5051]
[1778136699792,26.26,81318.48,91.6,0.90578,0.00069,1.5538]
[1778136701152,26.26,81318.13,91.6,0.90551,0.00069,1.55707]
[1778136701155,26.26,81318.13,91.6,0.90551,0.00069,1.55707]
[1778136701806,26.27,81313.09,91.6,0.90195,0.00071,1.59994]
[1778136702813,26.27,81309.64,91.6,0.89944,0.00073,1.62968]
[1778136705859,26.28,81310.18,91.6,0.89975,0.00072,1.62605]
[1778136706866,26.28,81310.77,91.6,0.90015,0.00072,1.62134]
[1778136707873,26.29,81311.57,91.6,0.9007,0.00072,1.61485]
[1778136708880,26.29,81312.45,91.6,0.9013,0.00071,1.60769]
[1778136711901,26.3,81316.7,91.6,0.90422,0.0007,1.57269]
[1778136712971,26.3,81316.7,91.6,0.90422,0.0007,1.57269]
[1778136712995,26.3,81322.47,91.6,0.90817,0.00068,1.52471]
[1778136714065,26.3,81322.47,91.6,0.90817,0.00068,1.52471]
[1778136714092,26.3,81325.79,91.6,0.91038,0.00067,1.49744]
[1778136714922,26.3,81326.49,91.6,0.91086,0.00066,1.4915]
[1778136715929,26.3,81326.89,91.6,0.91114,0.00066,1.48804]
[1778136716936,26.3,81327.27,91.6,0.9114,0.00066,1.48475]
[1778136718950,26.3,81328.55,91.6,0.91227,0.00066,1.47394]
[1778136719957,26.3,81329.4,91.6,0.91283,0.00065,1.46685]
[1778136720738,26.3,81329.4,91.6,0.91283,0.00065,1.46685]
[1778136720964,26.29,81330.62,91.6,0.91364,0.00065,1.45676]
[1778136721971,26.29,81334.12,91.6,0.91589,0.00063,1.42826]
[1778136723987,26.29,81334.81,91.6,0.91634,0.00063,1.42255]
[1778136724216,26.29,81334.81,91.6,0.91634,0.00063,1.42255]
[1778136724225,26.29,81334.81,91.6,0.91634,0.00063,1.42255]
[1778136724993,26.29,81335.74,91.6,0.91693,0.00063,1.415]
[1778136725999,26.29,81336.15,91.6,0.91719,0.00063,1.41165]
[1778136728305,26.29,81336.07,91.6,0.91715,0.00063,1.4122]
[1778136728611,26.29,81336.07,91.6,0.91715,0.00063,1.4122]
[1778136729027,26.29,81345.04,91.6,0.92264,0.0006,1.34101]
[1778136729415,26.29,81345.04,91.6,0.92264,0.0006,1.34101]
[1778136730032,26.29,81349.92,91.6,0.9255,0.00058,1.30314]
[1778136731039,26.29,81347.67,91.6,0.92418,0.00059,1.32067]
[1778136732391,26.29,81347.64,91.6,0.92416,0.00059,1.32099]
[1778136733053,26.29,81347.6,91.6,0.92413,0.00059,1.32139]
[1778136734060,26.29,81347.21,91.6,0.92389,0.00059,1.32451]
[1778136735539,26.29,81347.48,91.6,0.92404,0.00059,1.3225]
[1778136735568,26.29,81347.48,91.6,0.92404,0.00059,1.3225]
[1778136735709,26.29,81347.48,91.6,0.92404,0.00059,1.3225]
[1778136736074,26.29,81353.96,91.6,0.92777,0.00057,1.27272]
[1778136736639,26.29,81353.96,91.6,0.92777,0.00057,1.27272]
[1778136737081,26.3,81360.82,91.6,0.93156,0.00054,1.2212]
[1778136739095,26.3,81364.96,91.6,0.93374,0.00053,1.19106]
[1778136740102,26.3,81366.13,91.6,0.93436,0.00052,1.18248]
[1778136746144,26.32,81366.7,91.6,0.93452,0.00052,1.18014]
[1778136749165,26.33,81366.18,91.6,0.93419,0.00053,1.18486]
[1778136750172,26.33,81369.67,91.6,0.93598,0.00051,1.15977]
[1778136751179,26.33,81369.44,91.6,0.93724,0.00051,1.1335]
[1778136755207,26.35,81367.41,91.6,0.93609,0.00052,1.14955]
[1778136758228,26.36,81366.32,91.6,0.93545,0.00052,1.15849]
[1778136759235,26.36,81365.88,91.6,0.9352,0.00052,1.16202]
[1778136761249,26.37,81368.23,91.6,0.93637,0.00051,1.14569]
[1778136767291,26.39,81366.65,91.6,0.93541,0.00052,1.15916]
[1778136768298,26.39,81365.63,91.6,0.93485,0.00052,1.16691]
[1778136776354,26.42,81365.55,91.6,0.93462,0.00052,1.17002]
[1778136781389,26.43,81366.09,91.6,0.9348,0.00052,1.16765]
[1778136782396,26.44,81368.49,91.6,0.93602,0.00052,1.15061]
[1778136783621,26.44,81369.15,91.6,0.93631,0.00051,1.14652]
[1778136785417,26.45,81368.48,91.6,0.93592,0.00052,1.15203]
[1778136786424,26.45,81366.98,91.6,0.93512,0.00052,1.1632]
[1778136790452,26.47,81366.09,91.6,0.93456,0.00052,1.17093]
[1778136793473,26.47,81366.7,91.6,0.93481,0.00052,1.16743]
[1778136798508,26.49,81366.89,91.6,0.9348,0.00052,1.16761]
[1778136800522,26.5,81366.21,91.6,0.9344,0.00052,1.17316]
[1778136805557,26.51,81365.94,91.6,0.93415,0.00053,1.17663]
[1778136808578,26.52,81365.38,91.6,0.93379,0.00053,1.18159]
[1778136809585,26.52,81363.52,91.6,0.93278,0.00053,1.19547]
[1778136810592,26.53,81363.04,91.6,0.9325,0.00054,1.19925]
[1778136811599,26.53,81363.15,91.6,0.934,0.00053,1.16979]
[1778136815627,26.54,81363.62,91.6,0.93416,0.00053,1.16757]
[1778136820662,26.55,81363.49,91.6,0.93401,0.00053,1.16972]
[1778136828778,26.55,81363.49,91.6,0.93401,0.00053,1.16972]
[1778136828868,26.55,81365.92,91.6,0.93528,0.00052,1.15215]
[1778136835241,26.57,81365.93,91.6,0.93517,0.00052,1.15369]
[1778136835767,26.58,81369.65,91.6,0.93705,0.00051,1.12771]
[1778136838788,26.59,81370.1,91.6,0.9372,0.00051,1.12561]
[1778136839795,26.59,81370.53,91.6,0.93739,0.00051,1.12292]
[1778136842816,26.6,81370.95,91.6,0.93752,0.00051,1.12106]
[1778136843824,26.6,81370.48,91.6,0.93726,0.00051,1.12476]
[1778136848858,26.62,81370.77,91.6,0.93728,0.00051,1.12453]
[1778136850872,26.63,81371.34,91.6,0.93751,0.00051,1.12123]
[1778136854900,26.65,81373.26,91.6,0.93837,0.0005,1.10917]
[1778136858928,26.66,81370.73,91.6,0.93699,0.00051,1.12857]
[1778136859935,26.66,81366.52,91.6,0.93479,0.00052,1.159]
[1778136862956,26.67,81367.05,91.6,0.935,0.00052,1.15612]
[1778136863963,26.68,81367.51,91.6,0.93521,0.00052,1.15313]
[1778136864970,26.68,81367.92,91.6,0.9354,0.00052,1.15051]
[1778136865977,26.68,81369.42,91.6,0.93616,0.00051,1.14012]
[1778136871012,26.7,81369.33,91.6,0.93743,0.00051,1.11377]
[1778136874033,26.71,81370.96,91.6,0.93818,0.0005,1.10342]
[1778136875040,26.72,81372.2,91.6,0.93878,0.0005,1.09513]
[1778136877054,26.72,81372.7,91.6,0.93897,0.0005,1.09244]
[1778136878152,26.72,81372.7,91.6,0.93897,0.0005,1.09244]
[1778136880075,26.74,81370.92,91.6,0.93799,0.00051,1.10611]
[1778136881261,26.74,81370.92,91.6,0.93799,0.00051,1.10611]
[1778136882089,26.74,81367.54,91.6,0.93621,0.00052,1.13074]
[1778136884103,26.75,81367.11,91.6,0.93593,0.00052,1.13448]
[1778136885110,26.76,81369.36,91.6,0.93707,0.00051,1.11887]
[1778136886117,26.76,81369.9,91.6,0.93732,0.00051,1.11543]
[1778136887124,26.76,81370.58,91.6,0.93763,0.00051,1.11101]
[1778136889138,26.77,81369.81,91.6,0.93719,0.00051,1.11717]
[1778136890776,26.77,81369.81,91.6,0.93719,0.00051,1.11717]
[1778136891152,26.78,81373.59,91.6,0.93904,0.0005,1.09143]
[1778136892160,26.78,81378.11,91.6,0.94123,0.00048,1.06067]
[1778136892819,26.78,81378.11,91.6,0.94123,0.00048,1.06067]
[1778136893167,26.79,81379.25,91.6,0.94175,0.00048,1.05335]
[1778136894174,26.79,81379.84,91.6,0.942,0.00048,1.0498]
[1778136895299,26.8,81381.18,91.6,0.9426,0.00047,1.04119]
[1778136896188,26.8,81382.41,91.6,0.94315,0.00047,1.03338]
[1778136897195,26.81,81386.87,91.6,0.94519,0.00046,1.00413]
[1778136898202,26.81,81388.58,91.6,0.94593,0.00045,0.99341]
[1778136900216,26.82,81391.25,91.6,0.94705,0.00044,0.97709]
[1778136900933,26.82,81391.25,91.6,0.94705,0.00044,0.97709]
[1778136901223,26.83,81393.61,91.6,0.94805,0.00044,0.9624]
[1778136902230,26.84,81395.83,91.6,0.94898,0.00043,0.94875]
[1778136902622,26.84,81395.83,91.6,0.94898,0.00043,0.94875]
[1778136903237,26.84,81395.94,91.6,0.94899,0.00043,0.94861]
[1778136904244,26.85,81398.24,91.6,0.94993,0.00042,0.93459]
[1778136904449,26.85,81398.24,91.6,0.94993,0.00042,0.93459]
[1778136905251,26.85,81399.58,91.6,0.95046,0.00042,0.92672]
[1778136906258,26.86,81400.95,91.6,0.951,0.00042,0.91871]
[1778136907265,26.87,81402.01,91.6,0.9514,0.00041,0.91267]
[1778136911293,26.89,81403.2,91.6,0.95174,0.00041,0.90752]
[1778136912300,26.9,81403.63,91.6,0.95188,0.00041,0.90542]
[1778136915321,26.91,81404.66,91.6,0.9522,0.00041,0.90075]
[1778136916328,26.92,81407.22,91.6,0.9532,0.0004,0.88564]
[1778136917335,26.92,81408.76,91.6,0.95381,0.0004,0.87631]
[1778136918342,26.92,81409.63,91.6,0.95416,0.00039,0.87106]
[1778136920356,26.92,81411.29,91.6,0.95481,0.00039,0.86111]
[1778136921364,26.92,81410.85,91.6,0.95463,0.00039,0.86374]
[1778136922370,26.92,81409.63,91.6,0.95416,0.00039,0.87106]
[1778136923377,26.92,81409.15,91.6,0.95397,0.0004,0.87395]
[1778136924384,26.92,81408.19,91.6,0.95358,0.0004,0.87976]
[1778136925943,26.92,81407.63,91.6,0.95336,0.0004,0.88315]
[1778136926566,26.92,81407.63,91.6,0.95336,0.0004,0.88315]
[1778136926586,26.92,81407.63,91.6,0.95336,0.0004,0.88315]
[1778136926696,26.92,81407.63,91.6,0.95336,0.0004,0.88315]
[1778136927353,26.92,81406.42,91.6,0.95287,0.0004,0.89052]
[1778136927405,26.92,81400.83,91.6,0.95057,0.00042,0.92506]
[1778136928412,26.92,81396.6,91.6,0.94877,0.00043,0.95175]
[1778136930426,26.92,81396.25,91.6,0.94862,0.00043,0.95398]
[1778136931433,26.92,81396.61,91.6,0.9501,0.00043,0.9249]
[1778136932440,26.92,81396.08,91.6,0.94987,0.00043,0.92823]
[1778136937699,26.92,81396.06,91.6,0.94986,0.00043,0.92836]
[1778136937717,26.92,81394.24,91.6,0.94908,0.00043,0.93987]
[1778136939489,26.92,81394.58,91.6,0.94923,0.00043,0.93771]
[1778136942618,26.92,81394.69,91.6,0.94928,0.00043,0.93702]
[1778136942667,26.92,81394.69,91.6,0.94928,0.00043,0.93702]
[1778136943296,26.92,81394.12,91.6,0.94903,0.00043,0.94063]
[1778136943801,26.92,81390.32,91.6,0.94736,0.00044,0.96496]
[1778136944524,26.92,81387.49,91.6,0.94609,0.00045,0.98333]
[1778136946538,26.92,81387.87,91.6,0.94626,0.00045,0.98085]
[1778136948586,26.92,81388.57,91.6,0.94658,0.00045,0.97629]
[1778136952580,26.92,81388.97,91.6,0.94676,0.00045,0.9737]
[1778136954594,26.92,81388.33,91.6,0.94647,0.00045,0.97785]
[1778136958176,26.92,81388.26,91.6,0.94644,0.00045,0.97831]
[1778136958328,26.92,81388.26,91.6,0.94644,0.00045,0.97831]
[1778136958394,26.92,81388.53,91.6,0.94656,0.00045,0.97655]
[1778136959277,26.92,81399.63,91.6,0.95137,0.00042,0.90605]
[1778136959647,26.92,81399.63,91.6,0.95137,0.00042,0.90605]
[1778136959748,26.92,81410.12,91.6,0.95559,0.00039,0.84247]
[1778136961300,26.92,81408.1,91.6,0.9548,0.00039,0.85448]
[1778136961643,26.92,81408.53,91.6,0.95497,0.00039,0.85191]
[1778136964665,26.92,81409.95,91.6,0.95553,0.00039,0.84348]
[1778136966678,26.92,81407.6,91.6,0.95461,0.00039,0.85747]
[1778136967685,26.92,81407.04,91.6,0.95438,0.0004,0.86083]
[1778136969700,26.92,81407.74,91.6,0.95466,0.00039,0.85663]
[1778136970707,26.92,81410.03,91.6,0.95556,0.00039,0.843]
[1778136972141,26.92,81410.03,91.6,0.95556,0.00039,0.843]
[1778136972305,26.92,81410.58,91.6,0.95577,0.00039,0.83975]
[1778136973728,26.92,81411.74,91.6,0.95622,0.00038,0.83292]
[1778136975742,26.92,81412.68,91.6,0.95658,0.00038,0.82741]
[1778136977756,26.92,81413.75,91.6,0.95698,0.00038,0.82117]
[1778136978763,26.92,81412.99,91.6,0.95669,0.00038,0.8256]
[1778136980777,26.92,81411.5,91.6,0.95612,0.00038,0.83433]
[1778136981784,26.92,81410.51,91.6,0.95574,0.00039,0.84017]
[1778136986819,26.92,81410.49,91.6,0.95574,0.00039,0.84028]
[1778136989840,26.92,81411.6,91.6,0.95616,0.00038,0.83374]
[1778136990434,26.92,81411.6,91.6,0.95616,0.00038,0.83374]
[1778136990847,26.92,81414.99,91.6,0.95745,0.00037,0.81397]
[1778136991444,26.92,81414.99,91.6,0.95745,0.00037,0.81397]
[1778136992861,26.92,81416.34,91.6,0.95916,0.00037,0.78118]
[1778136993868,26.92,81414.47,91.6,0.95847,0.00037,0.79181]
[1778136994875,26.92,81411.68,91.6,0.95743,0.00038,0.80784]
[1778136996889,26.92,81409.08,91.6,0.95644,0.00038,0.82298]
[1778137001924,26.92,81409.37,91.6,0.95655,0.00038,0.82129]
[1778137009980,26.92,81410.02,91.6,0.9568,0.00038,0.81749]
[1778137010763,26.92,81410.02,91.6,0.9568,0.00038,0.81749]
[1778137010907,26.92,81410.02,91.6,0.9568,0.00038,0.81749]
[1778137011387,26.92,81408.81,91.6,0.95633,0.00039,0.82457]
[1778137012091,26.92,81408.81,91.6,0.95633,0.00039,0.82457]
[1778137012130,26.92,81401.62,91.6,0.95349,0.00041,0.86745]
[1778137016799,26.92,81401.86,91.6,0.95359,0.00041,0.86599]
[1778137017029,26.92,81404.24,91.6,0.95454,0.0004,0.85166]
[1778137018036,26.92,81408.03,91.6,0.95603,0.00039,0.82915]
[1778137020050,26.92,81409.34,91.6,0.95654,0.00038,0.82146]
[1778137021057,26.92,81408.84,91.6,0.95635,0.00039,0.82439]
[1778137023071,26.92,81405.97,91.6,0.95523,0.00039,0.84133]
[1778137026092,26.92,81406.95,91.6,0.95561,0.00039,0.83552]
[1778137027099,26.92,81411.03,91.6,0.95718,0.00038,0.81161]
[1778137028106,26.92,81411.86,91.6,0.9575,0.00038,0.8068]
[1778137029113,26.92,81412.22,91.6,0.95763,0.00038,0.80472]
[1778137030120,26.92,81411.62,91.6,0.95741,0.00038,0.80819]
[1778137033141,26.92,81412.16,91.6,0.95761,0.00038,0.80507]
[1778137036162,26.92,81413.4,91.6,0.95808,0.00037,0.79793]
[1778137037169,26.92,81415.66,91.6,0.95891,0.00037,0.78503]
[1778137038176,26.92,81416.1,91.6,0.95907,0.00037,0.78254]
[1778137042204,26.92,81417.59,91.6,0.95962,0.00036,0.77413]
[1778137043211,26.92,81420.68,91.6,0.96072,0.00035,0.75688]
[1778137044218,26.92,81422.93,91.6,0.96151,0.00035,0.74449]
[1778137045225,26.92,81423.27,91.6,0.96163,0.00035,0.74262]
[1778137046232,26.92,81422.85,91.6,0.96148,0.00035,0.74492]
[1778137049254,26.92,81421.22,91.6,0.96091,0.00035,0.75389]
[1778137050262,26.92,81415.4,91.6,0.95882,0.00037,0.78651]
[1778137051269,26.92,81413.45,91.6,0.95932,0.00037,0.77247]
[1778137056304,26.92,81413.66,91.6,0.9594,0.00037,0.77129]
[1778137060332,26.92,81413.13,91.6,0.9592,0.00037,0.77428]
[1778137061339,26.92,81412.77,91.6,0.95907,0.00037,0.77632]
[1778137066460,26.92,81412.49,91.6,0.95897,0.00037,0.77791]
[1778137071409,26.92,81410.62,91.6,0.95827,0.00037,0.78856]
[1778137073423,26.92,81409.56,91.6,0.95787,0.00038,0.79465]
[1778137074430,26.92,81407.75,91.6,0.95718,0.00038,0.80511]
[1778137075437,26.92,81406.46,91.6,0.95669,0.00039,0.81262]
[1778137077451,26.92,81406.83,91.6,0.95683,0.00039,0.81046]
[1778137080472,26.92,81406.28,91.6,0.95662,0.00039,0.81367]
[1778137081479,26.92,81407.98,91.6,0.95727,0.00038,0.80377]
[1778137082486,26.92,81409.8,91.6,0.95796,0.00038,0.79327]
[1778137083493,26.92,81409.23,91.6,0.95775,0.00038,0.79655]
[1778137088528,26.92,81408.73,91.6,0.95756,0.00038,0.79943]
[1778137093563,26.92,81410.09,91.6,0.95807,0.00038,0.7916]
[1778137094571,26.92,81410.59,91.6,0.95826,0.00037,0.78874]
[1778137095578,26.92,81409.78,91.6,0.95795,0.00038,0.79338]
[1778137099606,26.92,81410.82,91.6,0.95835,0.00037,0.78742]
[1778137100613,26.92,81412.14,91.6,0.95884,0.00037,0.77989]
[1778137101620,26.92,81411.0,91.6,0.95841,0.00037,0.78639]
[1778137105648,26.92,81411.7,91.6,0.95867,0.00037,0.7824]
[1778137109676,26.92,81411.05,91.6,0.95843,0.00037,0.7861]
[1778137110683,26.92,81416.27,91.6,0.96034,0.00036,0.75666]
[1778137111690,26.92,81416.51,91.6,0.96164,0.00035,0.73055]
[1778137112697,26.92,81416.15,91.6,0.96151,0.00035,0.73252]
[1778137114711,26.92,81417.23,91.6,0.96189,0.00035,0.72662]
[1778137116725,26.92,81419.11,91.6,0.96255,0.00035,0.71643]
[1778137119746,26.92,81420.55,91.6,0.96304,0.00034,0.70868]
[1778137122767,26.92,81417.52,91.6,0.96199,0.00035,0.72504]
[1778137123775,26.92,81416.78,91.6,0.96173,0.00035,0.72907]
[1778137126795,26.92,81415.16,91.6,0.96116,0.00036,0.73795]
[1778137133844,26.92,81415.37,91.6,0.96123,0.00036,0.7368]
[1778137135859,26.92,81414.93,91.6,0.96108,0.00036,0.73922]
[1778137138880,26.92,81415.57,91.6,0.9613,0.00036,0.7357]
[1778137142908,26.92,81417.31,91.6,0.96192,0.00035,0.72618]
[1778137146340,26.92,81417.31,91.6,0.96192,0.00035,0.72618]
[1778137146936,26.92,81422.63,91.6,0.96375,0.00034,0.69761]
[1778137147943,26.92,81423.82,91.6,0.96415,0.00033,0.69132]
[1778137148950,26.92,81420.43,91.6,0.963,0.00034,0.70933]
[1778137149957,26.92,81421.33,91.6,0.96331,0.00034,0.70452]
[1778137150964,26.92,81421.71,91.6,0.96344,0.00034,0.70249]
[1778137151971,26.92,81422.05,91.6,0.96355,0.00034,0.70068]
[1778137157007,26.92,81422.06,91.6,0.96356,0.00034,0.70063]
[1778137161035,26.92,81423.09,91.6,0.9639,0.00034,0.69517]
[1778137162042,26.92,81420.2,91.6,0.96292,0.00034,0.71056]
[1778137163049,26.92,81419.86,91.6,0.9628,0.00034,0.71239]
[1778137168084,26.92,81420.67,91.6,0.96308,0.00034,0.70804]
[1778137169091,26.92,81420.07,91.6,0.96288,0.00034,0.71126]
[1778137170100,26.92,81419.7,91.6,0.96275,0.00034,0.71325]
[1778137171106,26.92,81419.85,91.6,0.96399,0.00034,0.68811]
[1778137173120,26.92,81420.8,91.6,0.96431,0.00034,0.68311]
[1778137174127,26.92,81423.11,91.6,0.96507,0.00033,0.67105]
[1778137175134,26.92,81424.19,91.6,0.96543,0.00033,0.66547]
[1778137176366,26.92,81423.69,91.6,0.96526,0.00033,0.66805]
[1778137177148,26.92,81422.82,91.6,0.96498,0.00033,0.67256]
[1778137178081,26.92,81422.82,91.6,0.96498,0.00033,0.67256]
[1778137178217,26.92,81422.82,91.6,0.96498,0.00033,0.67256]
[1778137178383,26.92,81424.55,91.6,0.96555,0.00033,0.66361]
[1778137179489,26.92,81424.55,91.6,0.96555,0.00033,0.66361]
[1778137179578,26.92,81438.39,91.6,0.96982,0.00029,0.59504]
[1778137180105,26.92,81438.39,91.6,0.96982,0.00029,0.59504]
[1778137180175,26.92,81439.49,91.6,0.97014,0.00029,0.58982]
[1778137181182,26.92,81438.86,91.6,0.96995,0.00029,0.59281]
[1778137182189,26.92,81437.56,91.6,0.96957,0.00029,0.59901]
[1778137183196,26.92,81436.57,91.6,0.96928,0.0003,0.60376]
[1778137184203,26.92,81437.02,91.6,0.96941,0.0003,0.6016]
[1778137189238,26.92,81435.37,91.6,0.96892,0.0003,0.60956]
[1778137190245,26.92,81432.41,91.6,0.96803,0.00031,0.62402]
[1778137191252,26.92,81430.36,91.6,0.9674,0.00031,0.63418]
[1778137193266,26.92,81433.52,91.6,0.96837,0.0003,0.61857]
[1778137196288,26.92,81437.39,91.6,0.96952,0.00029,0.59982]
[1778137197294,26.92,81439.83,91.6,0.97023,0.00029,0.58821]
[1778137198301,26.92,81439.22,91.6,0.97006,0.00029,0.5911]
[1778137199308,26.92,81440.02,91.6,0.97029,0.00029,0.58732]
[1778137200630,26.92,81440.02,91.6,0.97029,0.00029,0.58732]
[1778137201322,26.92,81439.44,91.6,0.97012,0.00029,0.59006]
[1778137204384,26.92,81439.45,91.6,0.97012,0.00029,0.59001]
[1778137204428,26.92,81439.45,91.6,0.97012,0.00029,0.59001]
[1778137204510,26.92,81435.03,91.6,0.96882,0.0003,0.61121]
[1778137205350,26.92,81428.77,91.6,0.9669,0.00032,0.64214]
[1778137206357,26.92,81427.8,91.6,0.96659,0.00032,0.64704]
[1778137207364,26.92,81429.21,91.6,0.96704,0.00031,0.63993]
[1778137208371,26.92,81428.66,91.6,0.96686,0.00032,0.6427]
[1778137209378,26.92,81428.02,91.6,0.96666,0.00032,0.64592]
[1778137212400,26.92,81423.03,91.6,0.96505,0.00033,0.67147]
[1778137213407,26.92,81422.06,91.6,0.96473,0.00033,0.67651]
[1778137214414,26.92,81421.36,91.6,0.96449,0.00033,0.68017]
[1778137215421,26.92,81420.06,91.6,0.96406,0.00034,0.687]
[1778137216428,26.92,81419.69,91.6,0.96393,0.00034,0.68895]
[1778137217435,26.92,81420.92,91.6,0.96435,0.00034,0.68248]
[1778137218442,26.92,81421.44,91.6,0.96452,0.00033,0.67975]
[1778137219449,26.92,81422.19,91.6,0.96477,0.00033,0.67584]
[1778137220456,26.92,81423.01,91.6,0.96504,0.00033,0.67157]
[1778137221463,26.92,81423.62,91.6,0.96524,0.00033,0.66841]
[1778137222470,26.92,81424.87,91.6,0.96565,0.00032,0.66197]
[1778137223477,26.92,81423.49,91.6,0.9652,0.00033,0.66908]
[1778137224361,26.92,81423.49,91.6,0.9652,0.00033,0.66908]
[1778137224493,26.92,81425.99,91.6,0.96601,0.00032,0.65623]
[1778137225550,26.92,81425.99,91.6,0.96601,0.00032,0.65623]
[1778137225577,26.92,81437.32,91.6,0.9695,0.00029,0.60016]
[1778137226501,26.92,81440.4,91.6,0.9704,0.00029,0.58552]
[1778137227508,26.92,81437.81,91.6,0.96965,0.00029,0.59781]
[1778137228316,26.92,81437.81,91.6,0.96965,0.00029,0.59781]
[1778137228515,26.92,81438.23,91.6,0.96977,0.00029,0.59581]
[1778137229362,26.92,81438.23,91.6,0.96977,0.00029,0.59581]
[1778137229522,26.92,81439.26,91.6,0.97007,0.00029,0.59091]
[1778137230529,26.92,81440.22,91.6,0.97035,0.00029,0.58637]
[1778137231536,26.92,81439.04,91.6,0.97107,0.00028,0.56969]
[1778137232023,26.92,81439.04,91.6,0.97107,0.00028,0.56969]
[1778137232543,26.92,81440.39,91.6,0.97145,0.00028,0.56344]
[1778137233409,26.92,81440.39,91.6,0.97145,0.00028,0.56344]
[1778137233550,26.92,81446.18,91.6,0.97304,0.00027,0.53722]
[1778137234557,26.92,81449.93,91.6,0.97403,0.00026,0.52072]
[1778137235100,26.92,81449.93,91.6,0.97403,0.00026,0.52072]
[1778137235292,26.92,81449.93,91.6,0.97403,0.00026,0.52072]
[1778137235311,26.92,81449.93,91.6,0.97403,0.00026,0.52072]
[1778137235564,26.92,81448.98,91.6,0.97378,0.00026,0.52486]
[1778137236571,26.92,81445.34,91.6,0.97281,0.00027,0.54097]
[1778137236855,26.92,81445.34,91.6,0.97281,0.00027,0.54097]
[1778137236857,26.92,81445.34,91.6,0.97281,0.00027,0.54097]
[1778137237578,26.92,81440.45,91.6,0.97147,0.00028,0.56317]
[1778137238585,26.92,81438.88,91.6,0.97102,0.00028,0.57043]
[1778137239592,26.92,81438.09,91.6,0.9708,0.00029,0.57411]
[1778137240599,26.92,81438.62,91.6,0.97095,0.00029,0.57164]
[1778137241606,26.92,81438.91,91.6,0.97103,0.00028,0.57029]
[1778137243620,26.92,81439.68,91.6,0.97125,0.00028,0.56672]
[1778137245634,26.92,81439.09,91.6,0.97108,0.00028,0.56946]
[1778137247648,26.92,81439.48,91.6,0.97119,0.00028,0.56765]
[1778137248655,26.92,81440.53,91.6,0.97149,0.00028,0.5628]
[1778137250669,26.92,81439.58,91.6,0.97122,0.00028,0.56718]
[1778137251475,26.92,81439.58,91.6,0.97122,0.00028,0.56718]
[1778137251676,26.92,81440.8,91.6,0.97156,0.00028,0.56156]
[1778137252683,26.92,81441.32,91.6,0.97171,0.00028,0.55917]
[1778137254697,26.92,81441.97,91.6,0.97189,0.00028,0.5562]
[1778137255706,26.92,81443.27,91.6,0.97225,0.00027,0.55028]
[1778137256711,26.92,81444.18,91.6,0.9725,0.00027,0.54617]
[1778137258166,26.92,81445.57,91.6,0.97288,0.00027,0.53994]
[1778137259929,26.92,81445.43,91.6,0.97284,0.00027,0.54056]
[1778137260032,26.92,81446.27,91.6,0.97306,0.00027,0.53682]
[1778137260942,26.92,81446.27,91.6,0.97306,0.00027,0.53682]
[1778137260955,26.92,81450.32,91.6,0.97413,0.00026,0.51902]
[1778137263760,26.92,81451.04,91.6,0.97432,0.00026,0.5159]
[1778137267791,26.92,81449.54,91.6,0.97393,0.00026,0.52241]
[1778137269805,26.92,81449.93,91.6,0.97403,0.00026,0.52072]
[1778137271819,26.92,81450.81,91.6,0.97426,0.00026,0.5169]
[1778137272826,26.92,81451.44,91.6,0.97442,0.00026,0.51418]
[1778137277862,26.92,81451.37,91.6,0.9744,0.00026,0.51448]
[1778137280570,26.92,81451.37,91.6,0.9744,0.00026,0.51448]
[1778137280602,26.92,81451.37,91.6,0.9744,0.00026,0.51448]
[1778137280635,26.92,81451.4,91.6,0.97441,0.00026,0.51435]
[1778137281616,26.92,81451.4,91.6,0.97441,0.00026,0.51435]
[1778137281673,26.92,81445.56,91.6,0.97287,0.00027,0.53998]
[1778137281890,26.92,81429.47,91.6,0.96824,0.00031,0.6154]
[1778137282898,26.92,81430.93,91.6,0.96869,0.0003,0.60826]
[1778137283904,26.92,81431.9,91.6,0.96898,0.0003,0.60355]
[1778137286925,26.92,81432.45,91.6,0.96914,0.0003,0.6009]
[1778137288939,26.92,81432.07,91.6,0.96903,0.0003,0.60273]
[1778137289946,26.92,81433.9,91.6,0.96958,0.0003,0.59393]
[1778137290953,26.92,81434.26,91.6,0.96968,0.0003,0.59221]
[1778137291960,26.92,81434.43,91.6,0.97082,0.00029,0.56885]
[1778137296995,26.92,81434.41,91.6,0.97081,0.00029,0.56894]
[1778137298002,26.92,81431.87,91.6,0.97007,0.00029,0.58089]
[1778137299009,26.92,81428.47,91.6,0.96906,0.0003,0.59717]
[1778137300248,26.92,81426.61,91.6,0.96849,0.00031,0.60621]
[1778137301024,26.92,81424.7,91.6,0.96789,0.00031,0.61559]
[1778137302031,26.92,81425.06,91.6,0.96801,0.00031,0.61382]
[1778137303116,26.92,81425.06,91.6,0.96801,0.00031,0.61382]
[1778137303215,26.92,81420.58,91.6,0.96659,0.00032,0.63619]
[1778137304045,26.92,81420.22,91.6,0.96647,0.00032,0.63801]
[1778137305052,26.92,81418.78,91.6,0.966,0.00033,0.64533]
[1778137306059,26.92,81421.83,91.6,0.96699,0.00032,0.62989]
[1778137307066,26.92,81420.85,91.6,0.96667,0.00032,0.63482]
[1778137308073,26.92,81421.53,91.6,0.96689,0.00032,0.6314]
[1778137311094,26.92,81421.11,91.6,0.96676,0.00032,0.63351]
[1778137312101,26.92,81421.63,91.6,0.96692,0.00032,0.63089]
[1778137313108,26.92,81420.9,91.6,0.96669,0.00032,0.63457]
[1778137314115,26.92,81421.63,91.6,0.96692,0.00032,0.63089]
[1778137315122,26.92,81420.38,91.6,0.96652,0.00032,0.6372]
[1778137316129,26.92,81416.67,91.6,0.9653,0.00033,0.65617]
[1778137317136,26.92,81413.48,91.6,0.96423,0.00034,0.6728]
[1778137318407,26.92,81413.48,91.6,0.96423,0.00034,0.6728]
[1778137318479,26.92,81414.41,91.6,0.96454,0.00034,0.66792]
[1778137321164,26.92,81414.71,91.6,0.96464,0.00034,0.66636]
[1778137322624,26.92,81414.71,91.6,0.96464,0.00034,0.66636]
[1778137322726,26.92,81414.33,91.6,0.96452,0.00034,0.66834]
[1778137323178,26.92,81415.87,91.6,0.96503,0.00034,0.66032]
[1778137324185,26.92,81417.29,91.6,0.96551,0.00033,0.65298]
[1778137329220,26.92,81416.28,91.6,0.96517,0.00033,0.65819]
[1778137335262,26.92,81415.07,91.6,0.96477,0.00034,0.66448]
[1778137336269,26.92,81413.9,91.6,0.96437,0.00034,0.6706]
[1778137337277,26.92,81414.86,91.6,0.96469,0.00034,0.66557]
[1778137340299,26.92,81415.42,91.6,0.96488,0.00034,0.66266]
[1778137341307,26.92,81415.81,91.6,0.96501,0.00034,0.66063]
[1778137345334,26.92,81416.83,91.6,0.96536,0.00033,0.65535]
[1778137346341,26.92,81414.24,91.6,0.96448,0.00034,0.66881]
[1778137348355,26.92,81413.7,91.6,0.9643,0.00034,0.67165]
[1778137349362,26.92,81414.71,91.6,0.96464,0.00034,0.66636]
[1778137350369,26.92,81416.32,91.6,0.96519,0.00033,0.65798]
[1778137351376,26.92,81416.17,91.6,0.96634,0.00033,0.63451]
[1778137352383,26.92,81421.44,91.6,0.96803,0.00031,0.60814]
[1778137353390,26.92,81424.8,91.6,0.96907,0.00031,0.59174]
[1778137355406,26.92,81422.59,91.6,0.96839,0.00031,0.6025]
[1778137356411,26.92,81419.38,91.6,0.96738,0.00032,0.61836]
[1778137357418,26.92,81423.16,91.6,0.96856,0.00031,0.59971]
[1778137358425,26.92,81426.82,91.6,0.96968,0.0003,0.58204]
[1778137359432,26.92,81429.82,91.6,0.97057,0.00029,0.56784]
[1778137363460,26.92,81429.34,91.6,0.97043,0.00029,0.57009]
[1778137365474,26.92,81430.4,91.6,0.97074,0.00029,0.56512]
[1778137366481,26.92,81431.0,91.6,0.97092,0.00029,0.56232]
[1778137368495,26.92,81433.54,91.6,0.97165,0.00028,0.55057]
[1778137369502,26.92,81428.56,91.6,0.9702,0.0003,0.57377]
[1778137370509,26.92,81426.34,91.6,0.96954,0.0003,0.58433]
[1778137371516,26.92,81427.04,91.6,0.96975,0.0003,0.58099]
[1778137373530,26.92,81428.07,91.6,0.97006,0.0003,0.57609]
[1778137374537,26.92,81427.35,91.6,0.96984,0.0003,0.57951]
[1778137375544,26.92,81426.48,91.6,0.96958,0.0003,0.58366]
[1778137376551,26.92,81424.11,91.6,0.96886,0.00031,0.59509]
[1778137377558,26.92,81422.46,91.6,0.96835,0.00031,0.60313]
[1778137379572,26.92,81416.67,91.6,0.9665,0.00033,0.63198]
[1778137380579,26.92,81413.61,91.6,0.96549,0.00033,0.64761]
[1778137381586,26.92,81414.65,91.6,0.96583,0.00033,0.64226]
[1778137382593,26.92,81414.0,91.6,0.96562,0.00033,0.6456]
[1778137384607,26.92,81414.45,91.6,0.96577,0.00033,0.64329]
[1778137387628,26.92,81412.99,91.6,0.96528,0.00034,0.65081]
[1778137388635,26.92,81411.32,91.6,0.96471,0.00034,0.65948]
[1778137389643,26.92,81410.66,91.6,0.96449,0.00034,0.66293]
[1778137390650,26.92,81411.26,91.6,0.96469,0.00034,0.65979]
[1778137392093,26.92,81411.22,91.6,0.96468,0.00034,0.66]
[1778137392129,26.92,81411.22,91.6,0.96468,0.00034,0.66]
[1778137392142,26.92,81411.22,91.6,0.96468,0.00034,0.66]
[1778137392664,26.92,81406.58,91.6,0.96307,0.00035,0.68453]
[1778137393076,26.92,81406.58,91.6,0.96307,0.00035,0.68453]
[1778137393671,26.92,81408.94,91.6,0.9639,0.00035,0.67198]
[1778137395686,26.92,81408.32,91.6,0.96368,0.00035,0.67526]
[1778137398707,26.92,81408.7,91.6,0.96381,0.00035,0.67324]
[1778137400367,26.92,81408.86,91.6,0.96387,0.00035,0.6724]
[1778137400721,26.92,81408.31,91.6,0.96368,0.00035,0.67531]
[1778137401729,26.92,81406.47,91.6,0.96303,0.00035,0.68512]
[1778137405757,26.92,81405.92,91.6,0.96283,0.00036,0.68807]
[1778137406764,26.92,81406.77,91.6,0.96314,0.00035,0.68351]
[1778137407771,26.92,81403.75,91.6,0.96206,0.00036,0.69979]
[1778137408778,26.92,81402.26,91.6,0.96151,0.00037,0.70792]
[1778137409785,26.92,81403.2,91.6,0.96186,0.00036,0.70279]
[1778137410792,26.92,81402.28,91.6,0.96152,0.00037,0.70781]
[1778137411799,26.92,81402.37,91.6,0.96285,0.00036,0.6818]
[1778137413058,26.92,81402.15,91.6,0.96277,0.00036,0.68298]
[1778137413813,26.92,81398.65,91.6,0.96149,0.00037,0.70198]
[1778137414820,26.92,81398.34,91.6,0.96138,0.00037,0.70368]
[1778137415827,26.92,81398.05,91.6,0.96127,0.00037,0.70528]
[1778137417841,26.92,81400.86,91.6,0.9623,0.00036,0.68994]
[1778137421869,26.92,81403.34,91.6,0.96319,0.00036,0.6766]
[1778137422876,26.92,81403.77,91.6,0.96335,0.00035,0.67431]
[1778137424890,26.92,81404.49,91.6,0.9636,0.00035,0.67048]
[1778137425897,26.92,81404.97,91.6,0.96377,0.00035,0.66793]
[1778137426904,26.92,81407.37,91.6,0.9646,0.00034,0.65531]
[1778137429925,26.92,81406.79,91.6,0.9644,0.00035,0.65834]
[1778137433955,26.92,81405.73,91.6,0.96404,0.00035,0.66392]
[1778137434962,26.92,81405.0,91.6,0.96378,0.00035,0.66777]
[1778137443018,26.92,81404.88,91.6,0.96374,0.00035,0.66841]
[1778137444025,26.92,81409.69,91.6,0.9654,0.00034,0.64326]
[1778137447046,26.92,81404.8,91.6,0.96371,0.00035,0.66883]
[1778137452081,26.92,81404.5,91.6,0.9636,0.00035,0.67043]
[1778137464166,26.92,81401.96,91.6,0.9627,0.00036,0.68401]
[1778137469201,26.92,81402.05,91.6,0.96273,0.00036,0.68352]
[1778137475243,26.92,81402.0,91.6,0.96401,0.00035,0.65838]
[1778137476250,26.92,81398.0,91.6,0.96257,0.00036,0.67972]
[1778137477257,26.92,81396.62,91.6,0.96207,0.00037,0.68719]
[1778137478264,26.92,81394.31,91.6,0.96121,0.00037,0.69982]
[1778137479271,26.92,81395.59,91.6,0.96169,0.00037,0.6928]
[1778137484306,26.92,81396.32,91.6,0.96196,0.00037,0.68882]
[1778137485313,26.92,81397.67,91.6,0.96245,0.00037,0.6815]
[1778137486320,26.92,81398.49,91.6,0.96275,0.00036,0.67708]
[1778137490348,26.92,81398.94,91.6,0.96291,0.00036,0.67466]
[1778137491235,26.92,81398.94,91.6,0.96291,0.00036,0.67466]
[1778137491355,26.92,81401.38,91.6,0.96379,0.00035,0.66166]
[1778137492362,26.92,81403.86,91.6,0.96466,0.00035,0.64862]
[1778137493369,26.92,81401.62,91.6,0.96387,0.00035,0.66039]
[1778137495383,26.92,81411.87,91.6,0.96735,0.00033,0.60772]
[1778137496391,26.92,81417.28,91.6,0.96907,0.00031,0.58115]
[1778137497397,26.92,81417.73,91.6,0.96921,0.00031,0.57898]
[1778137499592,26.92,81417.73,91.6,0.96921,0.00031,0.57898]
[1778137500535,26.92,81425.62,91.6,0.97158,0.00029,0.54184]
[1778137501425,26.92,81429.83,91.6,0.97278,0.00028,0.52274]
[1778137502432,26.92,81431.15,91.6,0.97315,0.00028,0.51685]
[1778137506461,26.92,81431.45,91.6,0.97323,0.00028,0.51552]
[1778137508475,26.92,81431.87,91.6,0.97335,0.00027,0.51366]
[1778137509482,26.92,81431.07,91.6,0.97313,0.00028,0.51721]
[1778137510489,26.92,81430.26,91.6,0.9729,0.00028,0.52082]
[1778137511498,26.92,81429.95,91.6,0.97281,0.00028,0.5222]
[1778137512505,26.92,81430.92,91.6,0.97308,0.00028,0.51788]
[1778137513512,26.92,81431.24,91.6,0.97317,0.00028,0.51646]
[1778137514734,26.92,81432.54,91.6,0.97353,0.00027,0.51071]
[1778137515714,26.92,81432.54,91.6,0.97353,0.00027,0.51071]
[1778137515815,26.92,81437.63,91.6,0.97489,0.00026,0.48866]
[1778137516256,26.92,81437.63,91.6,0.97489,0.00026,0.48866]
[1778137516533,26.92,81440.39,91.6,0.9756,0.00026,0.47701]
[1778137517541,26.92,81443.1,91.6,0.97629,0.00025,0.46577]
[1778137522576,26.92,81442.88,91.6,0.97623,0.00025,0.46667]
[1778137525182,26.92,81443.0,91.6,0.97626,0.00025,0.46618]
[1778137525596,26.92,81439.66,91.6,0.97542,0.00026,0.48007]
[1778137526437,26.92,81439.66,91.6,0.97542,0.00026,0.48007]
[1778137526859,26.92,81439.25,91.6,0.97531,0.00026,0.4818]
[1778137527610,26.92,81435.03,91.6,0.9742,0.00027,0.49984]
[1778137528644,26.92,81435.03,91.6,0.9742,0.00027,0.49984]
[1778137528674,26.92,81435.03,91.6,0.9742,0.00027,0.49984]
[1778137528745,26.92,81429.02,91.6,0.97255,0.00028,0.52638]
[1778137529624,26.92,81422.9,91.6,0.97078,0.0003,0.55444]
[1778137530631,26.92,81426.91,91.6,0.97195,0.00029,0.53593]
[1778137531638,26.92,81430.65,91.6,0.9741,0.00027,0.49698]
[1778137532645,26.92,81431.01,91.6,0.97419,0.00027,0.49542]
[1778137533652,26.92,81430.44,91.6,0.97404,0.00027,0.49789]
[1778137538687,26.92,81430.54,91.6,0.97407,0.00027,0.49746]
[1778137539694,26.92,81432.9,91.6,0.9747,0.00027,0.48728]
[1778137543722,26.92,81430.01,91.6,0.97392,0.00027,0.49976]
[1778137544729,26.92,81427.46,91.6,0.97322,0.00028,0.51098]
[1778137545736,26.92,81422.63,91.6,0.97184,0.00029,0.53272]
[1778137547750,26.92,81423.54,91.6,0.97211,0.00029,0.52857]
[1778137548757,26.92,81425.85,91.6,0.97277,0.00028,0.51815]
[1778137549764,26.92,81427.31,91.6,0.97318,0.00028,0.51164]
[1778137552785,26.92,81425.79,91.6,0.97275,0.00028,0.51842]
[1778137554799,26.92,81426.56,91.6,0.97297,0.00028,0.51498]
[1778137559834,26.92,81426.6,91.6,0.97298,0.00028,0.5148]
[1778137563862,26.92,81427.74,91.6,0.9733,0.00028,0.50974]
[1778137564869,26.92,81429.92,91.6,0.9739,0.00027,0.50016]
[1778137567890,26.92,81430.64,91.6,0.97409,0.00027,0.49702]
[1778137570911,26.92,81428.81,91.6,0.97359,0.00028,0.50502]
[1778137572926,26.92,81429.33,91.6,0.97374,0.00027,0.50274]
[1778137576955,26.92,81429.01,91.6,0.97365,0.00027,0.50414]
[1778137577962,26.92,81429.57,91.6,0.9738,0.00027,0.50169]
[1778137578969,26.92,81430.03,91.6,0.97393,0.00027,0.49968]
[1778137581990,26.92,81429.02,91.6,0.97365,0.00027,0.5041]
[1778137582997,26.92,81429.92,91.6,0.9739,0.00027,0.50016]
[1778137589041,26.92,81432.21,91.6,0.97451,0.00027,0.49024]
[1778137591055,26.92,81432.78,91.6,0.97573,0.00026,0.46617]
[1778137593069,26.92,81432.42,91.6,0.97564,0.00026,0.46768]
[1778137596090,26.92,81429.64,91.6,0.97491,0.00027,0.47941]
[1778137597097,26.92,81428.46,91.6,0.97459,0.00027,0.48446]
[1778137602132,26.92,81428.42,91.6,0.97458,0.00027,0.48463]
[1778137607167,26.92,81427.22,91.6,0.97425,0.00027,0.4898]
[1778137608174,26.92,81427.65,91.6,0.97437,0.00027,0.48794]
[1778137610427,26.92,81427.89,91.6,0.97444,0.00027,0.48691]
[1778137610728,26.92,81428.27,91.6,0.97454,0.00027,0.48527]
[1778137611361,26.92,81437.82,91.6,0.97701,0.00025,0.4455]
[1778137612204,26.92,81442.1,91.6,0.97805,0.00024,0.42849]
[1778137613211,26.92,81442.2,91.6,0.97807,0.00024,0.4281]
[1778137614155,26.92,81442.2,91.6,0.97807,0.00024,0.4281]
[1778137615354,26.92,81443.3,91.6,0.97833,0.00024,0.42381]
[1778137616232,26.92,81444.87,91.6,0.9787,0.00023,0.41774]
[1778137617239,26.92,81445.84,91.6,0.97892,0.00023,0.41403]
[1778137618246,26.92,81446.22,91.6,0.97901,0.00023,0.41258]
[1778137620260,26.92,81447.51,91.6,0.9793,0.00023,0.40769]
[1778137622274,26.92,81445.12,91.6,0.97875,0.00023,0.41678]
[1778137623763,26.92,81445.12,91.6,0.97875,0.00023,0.41678]
[1778137623868,26.92,81444.36,91.6,0.97858,0.00023,0.41971]
[1778137624288,26.92,81442.6,91.6,0.97816,0.00024,0.42653]
[1778137625295,26.92,81441.47,91.6,0.9779,0.00024,0.43096]
[1778137628626,26.92,81441.44,91.6,0.97789,0.00024,0.43108]
[1778137628727,26.92,81441.44,91.6,0.97789,0.00024,0.43108]
[1778137630330,26.92,81443.39,91.6,0.97835,0.00024,0.42346]
[1778137631337,26.92,81442.69,91.6,0.97819,0.00024,0.42618]
[1778137639407,26.92,81443.45,91.6,0.97836,0.00024,0.42323]
[1778137640414,26.92,81444.04,91.6,0.9785,0.00023,0.42094]
[1778137641421,26.92,81446.42,91.6,0.97905,0.00023,0.41182]
[1778137644113,26.92,81446.31,91.6,0.97903,0.00023,0.41224]
[1778137644263,26.92,81446.31,91.6,0.97903,0.00023,0.41224]
[1778137644444,26.92,81455.33,91.6,0.98101,0.00021,0.379]
[1778137645583,26.92,81460.07,91.6,0.98198,0.0002,0.36238]
[1778137646457,26.92,81461.81,91.6,0.98233,0.0002,0.35643]
[1778137649766,26.92,81461.82,91.6,0.98233,0.0002,0.35639]
[1778137649865,26.92,81461.3,91.6,0.98223,0.0002,0.35816]
[1778137650486,26.92,81458.13,91.6,0.98159,0.0002,0.36912]
[1778137651493,26.92,81457.37,91.6,0.98232,0.0002,0.35321]
[1778137653507,26.92,81458.59,91.6,0.98256,0.0002,0.34908]
[1778137654514,26.92,81457.85,91.6,0.98242,0.0002,0.35158]
[1778137655521,26.92,81458.61,91.6,0.98257,0.0002,0.34901]
[1778137657535,26.92,81459.38,91.6,0.98272,0.0002,0.34642]
[1778137658542,26.92,81459.74,91.6,0.98279,0.0002,0.34521]
[1778137660556,26.92,81458.44,91.6,0.98253,0.0002,0.34958]
[1778137661619,26.92,81457.81,91.6,0.98241,0.0002,0.35171]
[1778137662570,26.92,81458.14,91.6,0.98247,0.0002,0.3506]
[1778137664345,26.92,81458.14,91.6,0.98247,0.0002,0.3506]
[1778137664455,26.92,81458.14,91.6,0.98247,0.0002,0.3506]
[1778137664521,26.92,81458.14,91.6,0.98247,0.0002,0.3506]
[1778137664671,26.92,81458.14,91.6,0.98247,0.0002,0.3506]
[1778137664726,26.92,81458.14,91.6,0.98247,0.0002,0.3506]
[1778137664845,26.92,81467.67,91.6,0.98428,0.00018,0.31948]
[1778137665220,26.92,81467.67,91.6,0.98428,0.00018,0.31948]
[1778137665561,26.92,81467.67,91.6,0.98428,0.00018,0.31948]
[1778137666110,26.92,81467.67,91.6,0.98428,0.00018,0.31948]
[1778137665591,26.92,81488.04,91.6,0.98761,0.00015,0.26027]
[1778137666782,26.92,81488.04,91.6,0.98761,0.00015,0.26027]
[1778137666792,26.92,81493.08,91.6,0.98833,0.00014,0.24707]
[1778137668119,26.92,81493.08,91.6,0.98833,0.00014,0.24707]
[1778137667605,26.92,81488.0,91.6,0.9876,0.00015,0.26038]
[1778137668612,26.92,81486.06,91.6,0.98732,0.00015,0.26561]
[1778137670126,26.92,81487.23,91.6,0.98749,0.00015,0.26244]
[1778137671114,26.92,81487.23,91.6,0.98749,0.00015,0.26244]
[1778137670626,26.92,81488.86,91.6,0.98773,0.00015,0.25808]
[1778137671614,26.92,81488.86,91.6,0.98773,0.00015,0.25808]
[1778137672115,26.92,81488.86,91.6,0.98773,0.00015,0.25808]
[1778137671633,26.92,81489.35,91.6,0.9878,0.00015,0.25678]
[1778137673118,26.92,81489.35,91.6,0.9878,0.00015,0.25678]
[1778137673618,26.92,81489.33,91.6,0.9878,0.00015,0.25684]
[1778137673647,26.92,81488.95,91.6,0.98774,0.00015,0.25784]
[1778137675118,26.92,81488.95,91.6,0.98774,0.00015,0.25784]
[1778137675661,26.92,81488.61,91.6,0.98769,0.00015,0.25875]
[1778137676620,26.92,81488.61,91.6,0.98769,0.00015,0.25875]
[1778137676668,26.92,81489.28,91.6,0.98779,0.00015,0.25697]
[1778137678068,26.92,81489.28,91.6,0.98779,0.00015,0.25697]
[1778137678119,26.92,81494.09,91.6,0.98847,0.00014,0.24449]
[1778137678682,26.92,81501.62,91.6,0.98947,0.00013,0.22593]
[1778137680126,26.92,81501.62,91.6,0.98947,0.00013,0.22593]
[1778137679689,26.92,81503.55,91.6,0.98972,0.00013,0.22137]
[1778137680260,26.92,81503.55,91.6,0.98972,0.00013,0.22137]
[1778137680696,26.92,81517.97,91.6,0.99139,0.00011,0.18958]
[1778137681285,26.92,81517.97,91.6,0.99139,0.00011,0.18958]
[1778137681320,26.92,81517.97,91.6,0.99139,0.00011,0.18958]
[1778137681854,26.92,81520.06,91.6,0.99161,0.0001,0.1853]
[1778137683095,26.92,81519.4,91.6,0.99154,0.00011,0.18664]
[1778137684727,26.92,81517.83,91.6,0.99137,0.00011,0.18987]
[1778137685734,26.92,81506.82,91.6,0.99012,0.00012,0.2138]
[1778137686741,26.92,81507.27,91.6,0.99017,0.00012,0.21278]
[1778137687930,26.92,81505.19,91.6,0.98992,0.00012,0.21755]
[1778137688755,26.92,81499.71,91.6,0.98923,0.00013,0.23053]
[1778137689762,26.92,81506.44,91.6,0.99007,0.00012,0.21467]
[1778137690861,26.92,81507.21,91.6,0.99017,0.00012,0.21291]
[1778137691776,26.92,81509.06,91.6,0.99039,0.00012,0.20874]
[1778137695146,26.92,81509.05,91.6,0.99039,0.00012,0.20876]
[1778137695161,26.92,81506.44,91.6,0.99007,0.00012,0.21467]
[1778137695641,26.92,81506.44,91.6,0.99007,0.00012,0.21467]
[1778137695814,26.92,81497.63,91.6,0.98895,0.00013,0.23562]
[1778137696821,26.92,81497.06,91.6,0.98888,0.00013,0.23703]
[1778137697828,26.92,81501.2,91.6,0.98942,0.00013,0.22694]
[1778137698835,26.92,81499.85,91.6,0.98925,0.00013,0.23019]
[1778137700849,26.92,81500.24,91.6,0.9893,0.00013,0.22925]
[1778137702863,26.92,81504.13,91.6,0.98979,0.00012,0.22001]
[1778137703872,26.92,81506.33,91.6,0.99006,0.00012,0.21492]
[1778137704878,26.92,81504.81,91.6,0.98987,0.00012,0.21843]
[1778137705885,26.92,81501.82,91.6,0.9895,0.00013,0.22546]
[1778137707899,26.92,81500.67,91.6,0.98935,0.00013,0.22821]
[1778137708906,26.92,81499.18,91.6,0.98916,0.00013,0.23182]
[1778137711135,26.92,81499.22,91.6,0.98916,0.00013,0.23172]
[1778137711165,26.92,81499.22,91.6,0.98916,0.00013,0.23172]
[1778137711168,26.92,81499.22,91.6,0.98916,0.00013,0.23172]
[1778137711202,26.92,81499.22,91.6,0.98916,0.00013,0.23172]
[1778137711927,26.92,81488.02,91.6,0.98829,0.00014,0.24539]
[1778137712934,26.92,81486.61,91.6,0.98809,0.00014,0.24904]
[1778137713941,26.92,81487.27,91.6,0.98819,0.00014,0.24733]
[1778137715913,26.92,81487.14,91.6,0.98817,0.00014,0.24767]
[1778137715924,26.92,81487.14,91.6,0.98817,0.00014,0.24767]
[1778137716121,26.92,81484.14,91.6,0.98773,0.00015,0.25554]
[1778137717133,26.92,81484.14,91.6,0.98773,0.00015,0.25554]
[1778137716966,26.92,81476.71,91.6,0.98659,0.00016,0.27589]
[1778137717974,26.92,81480.4,91.6,0.98717,0.00015,0.26563]
[1778137718982,26.92,81482.27,91.6,0.98745,0.00015,0.26054]
[1778137719210,26.92,81482.27,91.6,0.98745,0.00015,0.26054]
[1778137719674,26.92,81482.27,91.6,0.98745,0.00015,0.26054]
[1778137719931,26.92,81482.27,91.6,0.98745,0.00015,0.26054]
[1778137719988,26.92,81488.86,91.6,0.98841,0.00014,0.24324]
[1778137720995,26.92,81492.57,91.6,0.98892,0.00013,0.23392]
[1778137722176,26.92,81492.57,91.6,0.98892,0.00013,0.23392]
[1778137722002,26.92,81493.0,91.6,0.98898,0.00013,0.23286]
[1778137722684,26.92,81493.0,91.6,0.98898,0.00013,0.23286]
[1778137722689,26.92,81493.0,91.6,0.98898,0.00013,0.23286]
[1778137723172,26.92,81495.37,91.6,0.98929,0.00013,0.22708]
[1778137724019,26.92,81522.29,91.6,0.99235,0.0001,0.16924]
[1778137725025,26.92,81517.69,91.6,0.99189,0.0001,0.17815]
[1778137726032,26.92,81515.49,91.6,0.99166,0.00011,0.18255]
[1778137727057,26.92,81515.49,91.6,0.99166,0.00011,0.18255]
[1778137727150,26.92,81515.07,91.6,0.99162,0.00011,0.1834]
[1778137728046,26.92,81512.68,91.6,0.99136,0.00011,0.1883]
[1778137729053,26.92,81506.67,91.6,0.99069,0.00012,0.20109]
[1778137731067,26.92,81509.31,91.6,0.99099,0.00011,0.19539]
[1778137732074,26.92,81515.79,91.6,0.99169,0.0001,0.18195]
[1778137733081,26.92,81516.35,91.6,0.99175,0.0001,0.18082]
[1778137734088,26.92,81511.1,91.6,0.99119,0.00011,0.1916]
[1778137735095,26.92,81509.91,91.6,0.99106,0.00011,0.19411]
[1778137736102,26.92,81511.07,91.6,0.99118,0.00011,0.19166]
[1778137737109,26.92,81511.68,91.6,0.99125,0.00011,0.19038]
[1778137738116,26.92,81512.48,91.6,0.99134,0.00011,0.18871]
[1778137739123,26.92,81512.08,91.6,0.9913,0.00011,0.18954]
[1778137740130,26.92,81505.34,91.6,0.99053,0.00012,0.20402]
[1778137741137,26.92,81500.93,91.6,0.99,0.00012,0.21397]
[1778137742144,26.92,81498.21,91.6,0.98966,0.00013,0.2203]
[1778137743204,26.92,81498.21,91.6,0.98966,0.00013,0.2203]
[1778137743151,26.92,81497.16,91.6,0.98953,0.00013,0.22279]
[1778137744158,26.92,81493.42,91.6,0.98904,0.00013,0.23182]
[1778137745165,26.92,81491.54,91.6,0.98878,0.00014,0.23648]
[1778137745303,26.92,81491.54,91.6,0.98878,0.00014,0.23648]
[1778137746172,26.92,81490.13,91.6,0.98859,0.00014,0.24002]
[1778137747179,26.92,81485.23,91.6,0.98789,0.00015,0.25265]
[1778137748186,26.92,81481.73,91.6,0.98737,0.00015,0.262]
[1778137749193,26.92,81484.69,91.6,0.98781,0.00015,0.25408]
[1778137749755,26.92,81484.69,91.6,0.98781,0.00015,0.25408]
[1778137750200,26.92,81487.49,91.6,0.98822,0.00014,0.24676]
[1778137751207,26.92,81491.01,91.6,0.98871,0.00014,0.2378]
[1778137751271,26.92,81491.01,91.6,0.98871,0.00014,0.2378]
[1778137752214,26.92,81489.42,91.6,0.98849,0.00014,0.24182]
[1778137753221,26.92,81487.71,91.6,0.98825,0.00014,0.24619]
[1778137755097,26.92,81487.71,91.6,0.98825,0.00014,0.24619]
[1778137755169,26.92,81487.34,91.6,0.9882,0.00014,0.24715]
[1778137756242,26.92,81488.65,91.6,0.98838,0.00014,0.24378]
[1778137758396,26.92,81488.74,91.6,0.98839,0.00014,0.24355]
[1778137760270,26.92,81490.01,91.6,0.98857,0.00014,0.24032]
[1778137765035,26.92,81489.87,91.6,0.98855,0.00014,0.24068]
[1778137765136,26.92,81490.31,91.6,0.98861,0.00014,0.23956]
[1778137765305,26.92,81490.62,91.6,0.98866,0.00014,0.23878]
[1778137766312,26.92,81492.3,91.6,0.98888,0.00014,0.23459]
[1778137767745,26.92,81492.3,91.6,0.98888,0.00014,0.23459]
[1778137767842,26.92,81492.49,91.6,0.98891,0.00013,0.23412]
[1778137768326,26.92,81493.69,91.6,0.98907,0.00013,0.23116]
[1778137769333,26.92,81495.51,91.6,0.98931,0.00013,0.22674]
[1778137770746,26.92,81495.51,91.6,0.98931,0.00013,0.22674]
[1778137770762,26.92,81495.49,91.6,0.98931,0.00013,0.22679]
[1778137771347,26.92,81494.63,91.6,0.98983,0.00013,0.21498]
[1778137773200,26.92,81494.63,91.6,0.98983,0.00013,0.21498]
[1778137772354,26.92,81494.61,91.6,0.98983,0.00013,0.21502]
[1778137773744,26.92,81494.61,91.6,0.98983,0.00013,0.21502]
[1778137773777,26.92,81495.2,91.6,0.9899,0.00013,0.21365]
[1778137774745,26.92,81495.2,91.6,0.9899,0.00013,0.21365]
[1778137774786,26.92,81495.04,91.6,0.98988,0.00013,0.21403]
[1778137775856,26.92,81494.71,91.6,0.98984,0.00013,0.21479]
[1778137776248,26.92,81494.71,91.6,0.98984,0.00013,0.21479]
[1778137776748,26.92,81494.71,91.6,0.98984,0.00013,0.21479]
[1778137777389,26.92,81494.36,91.6,0.9898,0.00013,0.21561]
[1778137778396,26.92,81493.97,91.6,0.98975,0.00013,0.21652]
[1778137779403,26.92,81493.58,91.6,0.9897,0.00013,0.21743]
[1778137783431,26.92,81492.97,91.6,0.98962,0.00013,0.21887]
[1778137785159,26.92,81492.97,91.6,0.98962,0.00013,0.21887]
[1778137784438,26.92,81490.6,91.6,0.98931,0.00013,0.22453]
[1778137785776,26.92,81490.6,91.6,0.98931,0.00013,0.22453]
[1778137785860,26.92,81490.37,91.6,0.98928,0.00013,0.22509]
[1778137787043,26.92,81490.37,91.6,0.98928,0.00013,0.22509]
[1778137787105,26.92,81483.49,91.6,0.98833,0.00014,0.24222]
[1778137787953,26.92,81483.49,91.6,0.98833,0.00014,0.24222]
[1778137788082,26.92,81480.66,91.6,0.98792,0.00015,0.24957]
[1778137788466,26.92,81477.01,91.6,0.98738,0.00015,0.2593]
[1778137790164,26.92,81474.87,91.6,0.98705,0.00016,0.26515]
[1778137790480,26.92,81472.5,91.6,0.98667,0.00016,0.27175]
[1778137791487,26.92,81470.53,91.6,0.98636,0.00016,0.27734]
[1778137795684,26.92,81470.32,91.6,0.98632,0.00016,0.27794]
[1778137795692,26.92,81470.32,91.6,0.98632,0.00016,0.27794]
[1778137795704,26.92,81470.32,91.6,0.98632,0.00016,0.27794]
[1778137796176,26.92,81470.32,91.6,0.98632,0.00016,0.27794]
[1778137796056,26.92,81467.68,91.6,0.98588,0.00017,0.28558]
[1778137796776,26.92,81467.68,91.6,0.98588,0.00017,0.28558]
[1778137796899,26.92,81441.52,91.6,0.98085,0.00022,0.37059]
[1778137797530,26.92,81429.0,91.6,0.97795,0.00025,0.41761]
[1778137798537,26.92,81428.59,91.6,0.97785,0.00025,0.41922]
[1778137799795,26.92,81428.16,91.6,0.97774,0.00025,0.42092]
[1778137800914,26.92,81428.16,91.6,0.97774,0.00025,0.42092]
[1778137801151,26.92,81428.16,91.6,0.97774,0.00025,0.42092]
[1778137801252,26.92,81431.22,91.6,0.97849,0.00024,0.40896]
[1778137801558,26.92,81436.01,91.6,0.97962,0.00023,0.39076]
[1778137802565,26.92,81438.44,91.6,0.98017,0.00022,0.38177]
[1778137803725,26.92,81438.44,91.6,0.98017,0.00022,0.38177]
[1778137803734,26.92,81438.44,91.6,0.98017,0.00022,0.38177]
[1778137803798,26.92,81438.44,91.6,0.98017,0.00022,0.38177]
[1778137803830,26.92,81439.54,91.6,0.98042,0.00022,0.37775]
[1778137804781,26.92,81439.54,91.6,0.98042,0.00022,0.37775]
[1778137804976,26.92,81449.34,91.6,0.9825,0.0002,0.34336]
[1778137805586,26.92,81450.83,91.6,0.9828,0.0002,0.33835]
[1778137806593,26.92,81449.67,91.6,0.98256,0.0002,0.34224]
[1778137807816,26.92,81449.67,91.6,0.98256,0.0002,0.34224]
[1778137807979,26.92,81449.67,91.6,0.98256,0.0002,0.34224]
[1778137808210,26.92,81449.73,91.6,0.98258,0.0002,0.34204]
[1778137809128,26.92,81449.73,91.6,0.98258,0.0002,0.34204]
[1778137809230,26.92,81459.47,91.6,0.98445,0.00018,0.31042]
[1778137809614,26.92,81466.08,91.6,0.98561,0.00017,0.29029]
[1778137811196,26.92,81467.97,91.6,0.98593,0.00017,0.28474]
[1778137811845,26.92,81467.97,91.6,0.98593,0.00017,0.28474]
[1778137811937,26.92,81469.24,91.6,0.98614,0.00017,0.28105]
[1778137812635,26.92,81467.43,91.6,0.98584,0.00017,0.28632]
[1778137813646,26.92,81468.19,91.6,0.98597,0.00017,0.28409]
[1778137814653,26.92,81468.72,91.6,0.98606,0.00017,0.28255]
[1778137816667,26.92,81470.01,91.6,0.98627,0.00016,0.27883]
[1778137817674,26.92,81469.72,91.6,0.98622,0.00016,0.27966]
[1778137819688,26.92,81468.67,91.6,0.98605,0.00017,0.2827]
[1778137821938,26.92,81465.84,91.6,0.98557,0.00017,0.29101]
[1778137822712,26.92,81463.18,91.6,0.98511,0.00018,0.29899]
[1778137823719,26.92,81463.86,91.6,0.98523,0.00017,0.29693]
[1778137824726,26.92,81464.39,91.6,0.98532,0.00017,0.29534]
[1778137826740,26.92,81461.36,91.6,0.98479,0.00018,0.30455]
[1778137827748,26.92,81460.65,91.6,0.98466,0.00018,0.30675]
[1778137828754,26.92,81463.36,91.6,0.98514,0.00018,0.29845]
[1778137830768,26.92,81462.75,91.6,0.98503,0.00018,0.3003]
[1778137831886,26.92,81463.07,91.6,0.9859,0.00017,0.2824]
[1778137833085,26.92,81463.07,91.6,0.9859,0.00017,0.2824]
[1778137833187,26.92,81458.05,91.6,0.98503,0.00018,0.29738]
[1778137833792,26.92,81463.73,91.6,0.98601,0.00017,0.28048]
[1778137834799,26.92,81462.48,91.6,0.9858,0.00017,0.28413]
[1778137836813,26.92,81458.09,91.6,0.98503,0.00018,0.29726]
[1778137837822,26.92,81458.84,91.6,0.98517,0.00018,0.29498]
[1778137840841,26.92,81457.89,91.6,0.985,0.00018,0.29787]
[1778137841848,26.92,81458.25,91.6,0.98506,0.00018,0.29677]
[1778137842855,26.92,81459.13,91.6,0.98522,0.00018,0.29411]
[1778137845284,26.92,81459.13,91.6,0.98522,0.00018,0.29411]
[1778137845292,26.92,81459.13,91.6,0.98522,0.00018,0.29411]
[1778137845877,26.92,81446.64,91.6,0.98287,0.0002,0.33376]
[1778137846343,26.92,81446.64,91.6,0.98287,0.0002,0.33376]
[1778137846883,26.92,81449.66,91.6,0.98346,0.00019,0.32381]
[1778137847891,26.92,81450.96,91.6,0.98371,0.00019,0.3196]
[1778137848898,26.92,81449.83,91.6,0.9835,0.00019,0.32326]
[1778137849905,26.92,81450.24,91.6,0.98358,0.00019,0.32193]
[1778137850912,26.92,81454.76,91.6,0.98443,0.00018,0.30753]
[1778137852267,26.92,81457.64,91.6,0.98495,0.00018,0.29863]
[1778137852926,26.92,81460.71,91.6,0.9855,0.00017,0.28937]
[1778137853933,26.92,81461.04,91.6,0.98555,0.00017,0.28838]
[1778137858276,26.92,81460.99,91.6,0.98554,0.00017,0.28853]
[1778137857962,26.92,81462.96,91.6,0.98588,0.00017,0.28272]
[1778137859282,26.92,81465.25,91.6,0.98627,0.00017,0.27608]
[1778137860027,26.92,81465.25,91.6,0.98627,0.00017,0.27608]
[1778137860114,26.92,81466.62,91.6,0.98649,0.00016,0.27217]
[1778137860983,26.92,81469.94,91.6,0.98703,0.00016,0.26288]
[1778137861900,26.92,81469.94,91.6,0.98703,0.00016,0.26288]
[1778137861990,26.92,81471.58,91.6,0.98728,0.00016,0.25838]
[1778137862997,26.92,81476.71,91.6,0.98806,0.00015,0.24471]
[1778137864008,26.92,81480.21,91.6,0.98856,0.00014,0.23572]
[1778137865014,26.92,81479.81,91.6,0.9885,0.00014,0.23673]
[1778137865452,26.92,81479.81,91.6,0.9885,0.00014,0.23673]
[1778137867162,26.92,81479.97,91.6,0.98853,0.00014,0.23633]
[1778137867177,26.92,81479.97,91.6,0.98853,0.00014,0.23633]
[1778137868035,26.92,81483.09,91.6,0.98896,0.00014,0.22852]
[1778137869203,26.92,81483.09,91.6,0.98896,0.00014,0.22852]
[1778137869300,26.92,81484.2,91.6,0.98911,0.00014,0.2258]
[1778137871056,26.92,81483.77,91.6,0.98906,0.00014,0.22685]
[1778137871997,26.92,81483.77,91.6,0.98906,0.00014,0.22685]
[1778137872293,26.92,81483.77,91.6,0.98906,0.00014,0.22685]
[1778137872071,26.92,81480.94,91.6,0.98866,0.00014,0.23388]
[1778137873077,26.92,81476.84,91.6,0.98808,0.00015,0.24437]
[1778137874084,26.92,81480.51,91.6,0.9886,0.00014,0.23496]
[1778137875091,26.92,81482.35,91.6,0.98886,0.00014,0.23035]
[1778137877105,26.92,81481.02,91.6,0.98868,0.00014,0.23368]
[1778137878112,26.92,81481.36,91.6,0.98872,0.00014,0.23282]
[1778137880570,26.92,81481.65,91.6,0.98876,0.00014,0.2321]
[1778137880580,26.92,81481.65,91.6,0.98876,0.00014,0.2321]
[1778137880676,26.92,81481.65,91.6,0.98876,0.00014,0.2321]
[1778137881285,26.92,81465.46,91.6,0.9863,0.00017,0.27548]
[1778137881684,26.92,81465.46,91.6,0.9863,0.00017,0.27548]
[1778137882323,26.92,81465.46,91.6,0.9863,0.00017,0.27548]
[1778137882140,26.92,81456.9,91.6,0.98482,0.00018,0.3009]
[1778137883147,26.92,81467.89,91.6,0.9867,0.00016,0.26859]
[1778137883395,26.92,81467.89,91.6,0.9867,0.00016,0.26859]
[1778137883563,26.92,81467.89,91.6,0.9867,0.00016,0.26859]
[1778137884154,26.92,81471.26,91.6,0.98723,0.00016,0.25925]
[1778137884599,26.92,81471.26,91.6,0.98723,0.00016,0.25925]
[1778137885161,26.92,81471.76,91.6,0.98731,0.00015,0.25789]
[1778137886168,26.92,81470.62,91.6,0.98713,0.00016,0.261]
[1778137887175,26.92,81471.28,91.6,0.98724,0.00016,0.2592]
[1778137888182,26.92,81470.89,91.6,0.98717,0.00016,0.26026]
[1778137891203,26.92,81470.88,91.6,0.98792,0.00015,0.24461]
[1778137893812,26.92,81471.08,91.6,0.98795,0.00015,0.24409]
[1778137893879,26.92,81471.08,91.6,0.98795,0.00015,0.24409]
[1778137894340,26.92,81473.18,91.6,0.98826,0.00015,0.23863]
[1778137895188,26.92,81473.18,91.6,0.98826,0.00015,0.23863]
[1778137895231,26.92,81476.64,91.6,0.98876,0.00014,0.22985]
[1778137896238,26.92,81475.1,91.6,0.98854,0.00014,0.23372]
[1778137897253,26.92,81475.1,91.6,0.98854,0.00014,0.23372]
[1778137897259,26.92,81473.22,91.6,0.98826,0.00015,0.23853]
[1778137898252,26.92,81474.08,91.6,0.98839,0.00014,0.23632]
[1778137899259,26.92,81474.43,91.6,0.98844,0.00014,0.23543]
[1778137900267,26.92,81474.96,91.6,0.98852,0.00014,0.23408]
[1778137904294,26.92,81475.55,91.6,0.9886,0.00014,0.23259]
[1778137907703,26.92,81475.73,91.6,0.98863,0.00014,0.23213]
[1778137908322,26.92,81473.45,91.6,0.9883,0.00015,0.23793]
[1778137909329,26.92,81473.73,91.6,0.98834,0.00015,0.23722]
[1778137910336,26.92,81474.48,91.6,0.98845,0.00014,0.2353]
[1778137911343,26.92,81474.98,91.6,0.98852,0.00014,0.23403]
[1778137911409,26.92,81474.98,91.6,0.98852,0.00014,0.23403]
[1778137912350,26.92,81475.78,91.6,0.98863,0.00014,0.23201]
[1778137913357,26.92,81476.1,91.6,0.98868,0.00014,0.2312]
[1778137917385,26.92,81475.05,91.6,0.98853,0.00014,0.23385]
[1778137918392,26.92,81475.96,91.6,0.98866,0.00014,0.23155]
[1778137920621,26.92,81475.96,91.6,0.98866,0.00014,0.23155]
[1778137921414,26.92,81478.97,91.6,0.98908,0.00014,0.22408]
[1778137922421,26.92,81484.48,91.6,0.98981,0.00013,0.21092]
[1778137924435,26.92,81486.57,91.6,0.99008,0.00013,0.20609]
[1778137925456,26.92,81486.57,91.6,0.99008,0.00013,0.20609]
[1778137926301,26.92,81492.31,91.6,0.99078,0.00012,0.1933]
[1778137926449,26.92,81495.05,91.6,0.9911,0.00011,0.18742]
[1778137927456,26.92,81496.67,91.6,0.99129,0.00011,0.18402]
[1778137928704,26.92,81496.67,91.6,0.99129,0.00011,0.18402]
[1778137930455,26.92,81496.57,91.6,0.99127,0.00011,0.18423]
[1778137930478,26.92,81495.81,91.6,0.99119,0.00011,0.18582]
[1778137931485,26.92,81495.27,91.6,0.99113,0.00011,0.18696]
[1778137932732,26.92,81494.57,91.6,0.99105,0.00012,0.18844]
[1778137934461,26.92,81494.57,91.6,0.99105,0.00012,0.18844]
[1778137935513,26.92,81495.17,91.6,0.99112,0.00011,0.18717]
[1778137936701,26.92,81495.17,91.6,0.99112,0.00011,0.18717]
[1778137937023,26.92,81495.17,91.6,0.99112,0.00011,0.18717]
[1778137937271,26.92,81495.17,91.6,0.99112,0.00011,0.18717]
[1778137937367,26.92,81495.42,91.6,0.99114,0.00011,0.18664]
[1778137938155,26.92,81495.42,91.6,0.99114,0.00011,0.18664]
[1778137938257,26.92,81501.64,91.6,0.99183,0.00011,0.1739]
[1778137938693,26.92,81501.64,91.6,0.99183,0.00011,0.1739]
[1778137938779,26.92,81506.35,91.6,0.99232,0.0001,0.16474]
[1778137939541,26.92,81511.08,91.6,0.99278,0.0001,0.15594]
[1778137940521,26.92,81511.08,91.6,0.99278,0.0001,0.15594]
[1778137941203,26.92,81511.08,91.6,0.99278,0.0001,0.15594]
[1778137941382,26.92,81511.08,91.6,0.99278,0.0001,0.15594]
[1778137941289,26.92,81518.43,91.6,0.99346,9e-05,0.14305]
[1778137941555,26.92,81523.74,91.6,0.99391,8e-05,0.13431]
[1778137942562,26.92,81529.27,91.6,0.99435,8e-05,0.12568]
[1778137944030,26.92,81538.42,91.6,0.99501,7e-05,0.11244]
[1778137944576,26.92,81539.48,91.6,0.99508,7e-05,0.11098]
[1778137945934,26.92,81539.48,91.6,0.99508,7e-05,0.11098]
[1778137946019,26.92,81541.75,91.6,0.99524,7e-05,0.10792]
[1778137947265,26.92,81543.97,91.6,0.99538,6e-05,0.105]
[1778137948608,26.92,81544.77,91.6,0.99543,6e-05,0.10396]
[1778137949616,26.92,81546.06,91.6,0.99551,6e-05,0.10231]
[1778137950623,26.92,81547.15,91.6,0.99558,6e-05,0.10093]
[1778137951630,26.92,81547.44,91.6,0.99594,6e-05,0.09251]
[1778137953644,26.92,81545.99,91.6,0.99586,6e-05,0.09424]
[1778137954651,26.92,81544.05,91.6,0.99574,6e-05,0.09658]
[1778137955658,26.92,81540.71,91.6,0.99554,6e-05,0.10074]
[1778137956665,26.92,81541.67,91.6,0.9956,6e-05,0.09953]
[1778137957672,26.92,81542.5,91.6,0.99565,6e-05,0.09849]
[1778137958679,26.92,81544.39,91.6,0.99576,6e-05,0.09617]
[1778137959686,26.92,81546.47,91.6,0.99589,6e-05,0.09366]
[1778137960693,26.92,81546.87,91.6,0.99591,6e-05,0.09319]
[1778137961700,26.92,81550.27,91.6,0.9961,6e-05,0.08923]
[1778137962707,26.92,81549.57,91.6,0.99606,6e-05,0.09003]
[1778137964721,26.92,81551.15,91.6,0.99615,6e-05,0.08823]
[1778137965728,26.92,81550.53,91.6,0.99612,6e-05,0.08893]
[1778137966735,26.92,81553.07,91.6,0.99626,5e-05,0.08608]
[1778137967742,26.92,81552.69,91.6,0.99624,5e-05,0.0865]
[1778137968621,26.92,81552.69,91.6,0.99624,5e-05,0.0865]
[1778137968750,26.92,81547.9,91.6,0.99597,6e-05,0.09197]
[1778137969756,26.92,81546.23,91.6,0.99587,6e-05,0.09395]
[1778137970763,26.92,81547.13,91.6,0.99593,6e-05,0.09288]
[1778137972466,26.92,81547.0,91.6,0.99592,6e-05,0.09303]
[1778137972777,26.92,81548.95,91.6,0.99603,6e-05,0.09075]
[1778137973784,26.92,81548.38,91.6,0.996,6e-05,0.09141]
[1778137974791,26.92,81549.21,91.6,0.99604,6e-05,0.09045]
[1778137975798,26.92,81545.71,91.6,0.99584,6e-05,0.09457]
[1778137976805,26.92,81544.21,91.6,0.99575,6e-05,0.09639]
[1778137977812,26.92,81542.03,91.6,0.99562,6e-05,0.09908]
[1778137979826,26.92,81542.74,91.6,0.99566,6e-05,0.0982]
[1778137980833,26.92,81545.18,91.6,0.99581,6e-05,0.09521]
[1778137981840,26.92,81548.49,91.6,0.996,6e-05,0.09128]
[1778137984861,26.92,81549.03,91.6,0.99603,6e-05,0.09065]
[1778137985868,26.92,81549.77,91.6,0.99608,6e-05,0.0898]
[1778137986875,26.92,81550.23,91.6,0.9961,6e-05,0.08927]
[1778137987882,26.92,81552.41,91.6,0.99622,5e-05,0.08681]
[1778137989142,26.92,81552.41,91.6,0.99622,5e-05,0.08681]
[1778137989375,26.92,81552.92,91.6,0.99625,5e-05,0.08624]
[1778137989896,26.92,81553.33,91.6,0.99627,5e-05,0.08579]
[1778137990903,26.92,81553.84,91.6,0.9963,5e-05,0.08523]
[1778137991910,26.92,81555.0,91.6,0.99636,5e-05,0.08396]
[1778137992917,26.92,81557.6,91.6,0.99649,5e-05,0.08118]
[1778137994469,26.92,81558.13,91.6,0.99652,5e-05,0.08063]
[1778137994515,26.92,81558.13,91.6,0.99652,5e-05,0.08063]
[1778137994931,26.92,81550.64,91.6,0.99612,6e-05,0.08881]
[1778137995938,26.92,81551.85,91.6,0.99619,5e-05,0.08744]
[1778137996945,26.92,81553.2,91.6,0.99626,5e-05,0.08593]
[1778137997952,26.92,81554.62,91.6,0.99634,5e-05,0.08437]
[1778138002987,26.92,81555.61,91.6,0.99639,5e-05,0.0833]
[1778138008029,26.92,81556.39,91.6,0.99643,5e-05,0.08247]
[1778138009036,26.92,81554.51,91.6,0.99633,5e-05,0.08449]
[1778138010043,26.92,81549.33,91.6,0.99605,6e-05,0.09031]
[1778138011050,26.92,81549.35,91.6,0.99638,5e-05,0.08273]
[1778138012057,26.92,81552.4,91.6,0.99653,5e-05,0.07949]
[1778138013064,26.92,81554.86,91.6,0.99666,5e-05,0.07696]
[1778138014071,26.92,81555.48,91.6,0.99669,5e-05,0.07633]
[1778138014659,26.92,81555.48,91.6,0.99669,5e-05,0.07633]
[1778138015078,26.92,81556.42,91.6,0.99673,5e-05,0.07539]
[1778138016085,26.92,81558.1,91.6,0.99681,5e-05,0.07373]
[1778138017092,26.92,81561.25,91.6,0.99696,5e-05,0.0707]
[1778138018099,26.92,81561.71,91.6,0.99698,4e-05,0.07027]
[1778138019127,26.92,81564.14,91.6,0.99709,4e-05,0.06802]
[1778138019703,26.92,81564.14,91.6,0.99709,4e-05,0.06802]
[1778138020199,26.92,81564.14,91.6,0.99709,4e-05,0.06802]
[1778138020250,26.92,81568.77,91.6,0.99728,4e-05,0.06391]
[1778138021145,26.92,81567.75,91.6,0.99724,4e-05,0.0648]
[1778138022127,26.92,81565.73,91.6,0.99715,4e-05,0.06658]
[1778138024141,26.92,81563.37,91.6,0.99705,4e-05,0.06873]
[1778138026155,26.92,81564.7,91.6,0.99711,4e-05,0.06751]
[1778138029176,26.92,81566.58,91.6,0.99719,4e-05,0.06583]
[1778138030183,26.92,81568.61,91.6,0.99727,4e-05,0.06405]
[1778138031190,26.92,81569.31,91.6,0.9973,4e-05,0.06344]
[1778138032197,26.92,81569.6,91.6,0.99731,4e-05,0.0632]
[1778138033204,26.92,81574.47,91.6,0.9975,4e-05,0.05915]
[1778138034211,26.92,81579.66,91.6,0.99769,4e-05,0.05508]
[1778138035218,26.92,81581.4,91.6,0.99775,3e-05,0.05378]
[1778138036225,26.92,81583.34,91.6,0.99782,3e-05,0.05235]
[1778138037232,26.92,81585.34,91.6,0.99788,3e-05,0.05092]
[1778138038239,26.92,81585.94,91.6,0.9979,3e-05,0.05049]
[1778138039083,26.92,81585.94,91.6,0.9979,3e-05,0.05049]
[1778138039246,26.92,81586.15,91.6,0.99791,3e-05,0.05035]
[1778138040253,26.92,81588.35,91.6,0.99798,3e-05,0.04882]
[1778138041260,26.92,81590.42,91.6,0.99804,3e-05,0.04743]
[1778138043274,26.92,81591.03,91.6,0.99806,3e-05,0.04703]
[1778138044281,26.92,81593.21,91.6,0.99813,3e-05,0.0456]
[1778138045289,26.92,81594.8,91.6,0.99817,3e-05,0.04459]
[1778138046297,26.92,81593.67,91.6,0.99814,3e-05,0.04531]
[1778138047304,26.92,81594.91,91.6,0.99818,3e-05,0.04452]
[1778138048311,26.92,81596.74,91.6,0.99823,3e-05,0.04338]
[1778138050325,26.92,81598.16,91.6,0.99827,3e-05,0.04252]
[1778138051332,26.92,81597.79,91.6,0.99826,3e-05,0.04274]
[1778138053346,26.92,81597.15,91.6,0.99824,3e-05,0.04313]
[1778138054353,26.92,81598.56,91.6,0.99828,3e-05,0.04228]
[1778138055360,26.92,81597.47,91.6,0.99825,3e-05,0.04294]
[1778138058381,26.92,81596.33,91.6,0.99822,3e-05,0.04364]
[1778138060395,26.92,81597.37,91.6,0.99824,3e-05,0.043]
[1778138061402,26.92,81608.63,91.6,0.99853,2e-05,0.03659]
[1778138062500,26.92,81608.63,91.6,0.99853,2e-05,0.03659]
[1778138062519,26.92,81615.68,91.6,0.99869,2e-05,0.03303]
[1778138062631,26.92,81615.68,91.6,0.99869,2e-05,0.03303]
[1778138063546,26.92,81615.68,91.6,0.99869,2e-05,0.03303]
[1778138063416,26.92,81625.83,91.6,0.99888,2e-05,0.02844]
[1778138063595,26.92,81625.83,91.6,0.99888,2e-05,0.02844]
[1778138064423,26.92,81643.26,91.6,0.99916,1e-05,0.02187]
[1778138065430,26.92,81651.61,91.6,0.99927,1e-05,0.01924]
[1778138066437,26.92,81656.33,91.6,0.99933,1e-05,0.01788]
[1778138067444,26.92,81655.58,91.6,0.99932,1e-05,0.01809]
[1778138068451,26.92,81653.84,91.6,0.9993,1e-05,0.01858]
[1778138069459,26.92,81646.17,91.6,0.9992,1e-05,0.02092]
[1778138070465,26.92,81643.46,91.6,0.99916,1e-05,0.0218]
[1778138071472,26.92,81643.19,91.6,0.99925,1e-05,0.01941]
[1778138072479,26.92,81646.8,91.6,0.9993,1e-05,0.01834]
[1778138073486,26.92,81642.74,91.6,0.99925,1e-05,0.01954]
[1778138074493,26.92,81637.77,91.6,0.99918,1e-05,0.02111]
[1778138075500,26.92,81635.81,91.6,0.99916,1e-05,0.02176]
[1778138076832,26.92,81635.54,91.6,0.99915,1e-05,0.02185]
[1778138077514,26.92,81636.57,91.6,0.99917,1e-05,0.02151]
[1778138078522,26.92,81630.92,91.6,0.99908,2e-05,0.02346]
[1778138079528,26.92,81633.31,91.6,0.99912,1e-05,0.02262]
[1778138080535,26.92,81637.32,91.6,0.99918,1e-05,0.02126]
[1778138081542,26.92,81643.53,91.6,0.99926,1e-05,0.0193]
[1778138082549,26.92,81645.07,91.6,0.99928,1e-05,0.01884]
[1778138084563,26.92,81650.26,91.6,0.99934,1e-05,0.01737]
[1778138085570,26.92,81651.0,91.6,0.99935,1e-05,0.01717]
[1778138086577,26.92,81650.6,91.6,0.99934,1e-05,0.01728]
[1778138087584,26.92,81651.4,91.6,0.99935,1e-05,0.01706]
[1778138088591,26.92,81650.35,91.6,0.99934,1e-05,0.01734]
[1778138089675,26.92,81649.88,91.6,0.99934,1e-05,0.01747]
[1778138090605,26.92,81650.91,91.6,0.99935,1e-05,0.01719]
[1778138091922,26.92,81654.12,91.6,0.99938,1e-05,0.01634]
[1778138092619,26.92,81658.49,91.6,0.99943,1e-05,0.01524]
[1778138093626,26.92,81660.78,91.6,0.99945,1e-05,0.01469]
[1778138095640,26.92,81658.19,91.6,0.99942,1e-05,0.01531]
[1778138097654,26.92,81654.93,91.6,0.99939,1e-05,0.01613]
[1778138098661,26.92,81656.36,91.6,0.99941,1e-05,0.01577]
[1778138099668,26.92,81655.91,91.6,0.9994,1e-05,0.01588]
[1778138100675,26.92,81659.35,91.6,0.99944,1e-05,0.01503]
[1778138101682,26.92,81662.09,91.6,0.99946,1e-05,0.01439]
[1778138107724,26.92,81661.97,91.6,0.99946,1e-05,0.01442]
[1778138108731,26.92,81659.63,91.6,0.99944,1e-05,0.01497]
[1778138109738,26.92,81660.64,91.6,0.99945,1e-05,0.01473]
[1778138110745,26.92,81659.98,91.6,0.99944,1e-05,0.01488]
[1778138111752,26.92,81660.66,91.6,0.99945,1e-05,0.01472]
[1778138112759,26.92,81657.4,91.6,0.99942,1e-05,0.01551]
[1778138113766,26.92,81657.01,91.6,0.99941,1e-05,0.01561]
[1778138114773,26.92,81658.63,91.6,0.99943,1e-05,0.01521]
[1778138115780,26.92,81658.34,91.6,0.99943,1e-05,0.01528]
[1778138116787,26.92,81657.1,91.6,0.99941,1e-05,0.01558]
[1778138117794,26.92,81657.98,91.6,0.99942,1e-05,0.01537]
[1778138118801,26.92,81656.91,91.6,0.99941,1e-05,0.01563]
[1778138119808,26.92,81654.57,91.6,0.99939,1e-05,0.01622]
[1778138120815,26.92,81655.89,91.6,0.9994,1e-05,0.01589]
[1778138121822,26.92,81658.26,91.6,0.99942,1e-05,0.0153]
[1778138122829,26.92,81656.91,91.6,0.99941,1e-05,0.01563]
[1778138124843,26.92,81655.91,91.6,0.9994,1e-05,0.01588]
[1778138125850,26.92,81656.21,91.6,0.9994,1e-05,0.01581]
[1778138126857,26.92,81658.33,91.6,0.99943,1e-05,0.01528]
[1778138127864,26.92,81659.46,91.6,0.99944,1e-05,0.01501]
[1778138129878,26.92,81658.72,91.6,0.99943,1e-05,0.01519]
[1778138131892,26.92,81658.77,91.6,0.9995,1e-05,0.0133]
[1778138132899,26.92,81657.33,91.6,0.99949,1e-05,0.01362]
[1778138134590,26.92,81657.33,91.6,0.99949,1e-05,0.01362]
[1778138134596,26.92,81657.33,91.6,0.99949,1e-05,0.01362]
[1778138133906,26.92,81656.61,91.6,0.99948,1e-05,0.01378]
[1778138135598,26.92,81656.61,91.6,0.99948,1e-05,0.01378]
[1778138134914,26.92,81661.82,91.6,0.99953,1e-05,0.01266]
[1778138135920,26.92,81672.75,91.6,0.99961,1e-05,0.01056]
[1778138137427,26.92,81674.11,91.6,0.99962,1e-05,0.01032]
[1778138137934,26.92,81675.39,91.6,0.99963,1e-05,0.01011]
[1778138138941,26.92,81674.78,91.6,0.99962,1e-05,0.01021]
[1778138139948,26.92,81674.5,91.6,0.99962,1e-05,0.01026]
[1778138140955,26.92,81676.11,91.6,0.99963,1e-05,0.00998]
[1778138141962,26.92,81675.27,91.6,0.99963,1e-05,0.01013]
[1778138142969,26.92,81674.6,91.6,0.99962,1e-05,0.01024]
[1778138143976,26.92,81673.94,91.6,0.99962,1e-05,0.01035]
[1778138144983,26.92,81670.39,91.6,0.99959,1e-05,0.01099]
[1778138145990,26.92,81671.99,91.6,0.9996,1e-05,0.0107]
[1778138146997,26.92,81675.43,91.6,0.99963,1e-05,0.0101]
[1778138148006,26.92,81675.1,91.6,0.99963,1e-05,0.01015]
[1778138149012,26.92,81675.42,91.6,0.99963,1e-05,0.0101]
[1778138150019,26.92,81674.58,91.6,0.99962,1e-05,0.01024]
[1778138151026,26.92,81675.64,91.6,0.99963,1e-05,0.01006]
[1778138153040,26.92,81671.8,91.6,0.9996,1e-05,0.01073]
[1778138154047,26.92,81666.07,91.6,0.99956,1e-05,0.0118]
[1778138155373,26.92,81663.5,91.6,0.99954,1e-05,0.01231]
[1778138155705,26.92,81663.5,91.6,0.99954,1e-05,0.01231]
[1778138156061,26.92,81660.71,91.6,0.99952,1e-05,0.01289]
[1778138157473,26.92,81660.71,91.6,0.99952,1e-05,0.01289]
[1778138157541,26.92,81653.93,91.6,0.99945,1e-05,0.0144]
[1778138158077,26.92,81639.37,91.6,0.9993,1e-05,0.01819]
[1778138159084,26.92,81634.79,91.6,0.99924,1e-05,0.01955]
[1778138160091,26.92,81636.58,91.6,0.99926,1e-05,0.01901]
[1778138161098,26.92,81639.18,91.6,0.99929,1e-05,0.01824]
[1778138163112,26.92,81635.72,91.6,0.99925,1e-05,0.01927]
[1778138165071,26.92,81635.88,91.6,0.99925,1e-05,0.01922]
[1778138165126,26.92,81632.23,91.6,0.99921,1e-05,0.02035]
[1778138166133,26.92,81631.28,91.6,0.99919,1e-05,0.02066]
[1778138166706,26.92,81631.28,91.6,0.99919,1e-05,0.02066]
[1778138167140,26.92,81628.72,91.6,0.99916,1e-05,0.0215]
[1778138168149,26.92,81627.06,91.6,0.99913,1e-05,0.02207]
[1778138169157,26.92,81625.97,91.6,0.99912,1e-05,0.02244]
[1778138170292,26.92,81622.16,91.6,0.99906,2e-05,0.02381]
[1778138171416,26.92,81622.83,91.6,0.99907,2e-05,0.02356]
[1778138172178,26.92,81629.24,91.6,0.99916,1e-05,0.02133]
[1778138173186,26.92,81636.69,91.6,0.99926,1e-05,0.01897]
[1778138174492,26.92,81636.69,91.6,0.99926,1e-05,0.01897]
[1778138174502,26.92,81640.43,91.6,0.99931,1e-05,0.01788]
[1778138175199,26.92,81644.58,91.6,0.99936,1e-05,0.01674]
[1778138176206,26.92,81648.97,91.6,0.9994,1e-05,0.0156]
[1778138177213,26.92,81656.58,91.6,0.99948,1e-05,0.01379]
[1778138178220,26.92,81660.44,91.6,0.99951,1e-05,0.01295]
[1778138179227,26.92,81660.88,91.6,0.99952,1e-05,0.01285]
[1778138182248,26.92,81661.35,91.6,0.99952,1e-05,0.01275]
[1778138183255,26.92,81660.84,91.6,0.99952,1e-05,0.01286]
[1778138184262,26.92,81658.9,91.6,0.9995,1e-05,0.01328]
[1778138185270,26.92,81658.31,91.6,0.99949,1e-05,0.01341]
[1778138186276,26.92,81656.96,91.6,0.99948,1e-05,0.0137]
[1778138187283,26.92,81658.37,91.6,0.9995,1e-05,0.01339]
[1778138188290,26.92,81660.48,91.6,0.99951,1e-05,0.01294]
[1778138189297,26.92,81664.28,91.6,0.99955,1e-05,0.01215]
[1778138190304,26.92,81669.38,91.6,0.99959,1e-05,0.01117]
[1778138191318,26.92,81672.2,91.6,0.99966,1e-05,0.00924]
[1778138192329,26.92,81667.89,91.6,0.99963,1e-05,0.00995]
[1778138193337,26.92,81664.2,91.6,0.9996,1e-05,0.01059]
[1778138194344,26.92,81666.29,91.6,0.99962,1e-05,0.01022]
[1778138195351,26.92,81668.96,91.6,0.99964,1e-05,0.00977]
[1778138196358,26.92,81670.74,91.6,0.99965,1e-05,0.00948]
[1778138199379,26.92,81671.94,91.6,0.99966,1e-05,0.00929]
[1778138201517,26.92,81672.03,91.6,0.99966,1e-05,0.00927]
[1778138201539,26.92,81671.98,91.6,0.99966,1e-05,0.00928]
[1778138202400,26.92,81672.92,91.6,0.99966,1e-05,0.00913]
[1778138202930,26.92,81672.92,91.6,0.99966,1e-05,0.00913]
[1778138203407,26.92,81674.15,91.6,0.99967,1e-05,0.00894]
[1778138204270,26.92,81674.15,91.6,0.99967,1e-05,0.00894]
[1778138204414,26.92,81677.99,91.6,0.99969,1e-05,0.00837]
[1778138205422,26.92,81680.29,91.6,0.9997,1e-05,0.00805]
[1778138207435,26.92,81681.35,91.6,0.99971,1e-05,0.0079]
[1778138208442,26.92,81682.37,91.6,0.99972,1e-05,0.00776]
[1778138209449,26.92,81681.28,91.6,0.99971,1e-05,0.00791]
[1778138211463,26.92,81683.42,91.6,0.99972,1e-05,0.00762]
[1778138212470,26.92,81684.5,91.6,0.99973,1e-05,0.00748]
[1778138213477,26.92,81683.88,91.6,0.99972,1e-05,0.00756]
[1778138215491,26.92,81683.27,91.6,0.99972,1e-05,0.00764]
[1778138216498,26.92,81684.14,91.6,0.99973,1e-05,0.00753]
[1778138219519,26.92,81681.88,91.6,0.99971,1e-05,0.00783]
[1778138220592,26.92,81681.88,91.6,0.99971,1e-05,0.00783]
[1778138220622,26.92,81680.19,91.6,0.9997,1e-05,0.00806]
[1778138221533,26.92,81676.01,91.6,0.99968,1e-05,0.00866]
[1778138222540,26.92,81675.39,91.6,0.99968,1e-05,0.00875]
[1778138223547,26.92,81679.61,91.6,0.9997,1e-05,0.00814]
[1778138224554,26.92,81682.38,91.6,0.99972,1e-05,0.00776]
[1778138225561,26.92,81685.24,91.6,0.99973,1e-05,0.00738]
[1778138225893,26.92,81685.24,91.6,0.99973,1e-05,0.00738]
[1778138226682,26.92,81685.24,91.6,0.99973,1e-05,0.00738]
[1778138226710,26.92,81687.01,91.6,0.99974,0.0,0.00716]
[1778138228028,26.92,81687.22,91.6,0.99974,0.0,0.00713]
[1778138228699,26.92,81687.22,91.6,0.99974,0.0,0.00713]
[1778138228582,26.92,81686.66,91.6,0.99974,0.0,0.0072]
[1778138229589,26.92,81686.16,91.6,0.99974,0.0,0.00727]
[1778138230596,26.92,81684.61,91.6,0.99973,1e-05,0.00747]
[1778138231603,26.92,81689.25,91.6,0.99975,0.0,0.00689]
[1778138232610,26.92,81694.22,91.6,0.99977,0.0,0.00631]
[1778138233617,26.92,81695.5,91.6,0.99978,0.0,0.00617]
[1778138234624,26.92,81696.0,91.6,0.99978,0.0,0.00612]
[1778138235631,26.92,81697.53,91.6,0.99979,0.0,0.00595]
[1778138236638,26.92,81698.36,91.6,0.99979,0.0,0.00587]
[1778138237645,26.92,81699.91,91.6,0.9998,0.0,0.00571]
[1778138238652,26.92,81700.78,91.6,0.9998,0.0,0.00562]
[1778138239659,26.92,81701.75,91.6,0.9998,0.0,0.00552]
[1778138240666,26.92,81700.49,91.6,0.9998,0.0,0.00565]
[1778138241673,26.92,81701.76,91.6,0.9998,0.0,0.00552]
[1778138242680,26.92,81700.24,91.6,0.9998,0.0,0.00567]
[1778138243687,26.92,81700.54,91.6,0.9998,0.0,0.00564]
[1778138244694,26.92,81702.8,91.6,0.99981,0.0,0.00542]
[1778138245701,26.92,81701.08,91.6,0.9998,0.0,0.00559]
[1778138246708,26.92,81701.52,91.6,0.9998,0.0,0.00555]
[1778138247715,26.92,81701.84,91.6,0.9998,0.0,0.00551]
[1778138249729,26.92,81701.22,91.6,0.9998,0.0,0.00557]
[1778138250736,26.92,81700.39,91.6,0.9998,0.0,0.00566]
[1778138251743,26.92,81700.96,91.6,0.99983,0.0,0.00477]
[1778138253757,26.92,81701.4,91.6,0.99983,0.0,0.00473]
[1778138255771,26.92,81702.13,91.6,0.99983,0.0,0.00467]
[1778138257785,26.92,81700.96,91.6,0.99983,0.0,0.00477]
[1778138258792,26.92,81699.5,91.6,0.99982,0.0,0.0049]
[1778138259799,26.92,81698.2,91.6,0.99982,0.0,0.00501]
[1778138260806,26.92,81697.04,91.6,0.99982,0.0,0.00512]
[1778138262000,26.92,81697.04,91.6,0.99982,0.0,0.00512]
[1778138262099,26.92,81689.3,91.6,0.99979,0.0,0.00589]
[1778138262820,26.92,81683.73,91.6,0.99976,0.0,0.0065]
[1778138263827,26.92,81690.89,91.6,0.99979,0.0,0.00572]
[1778138264834,26.92,81691.22,91.6,0.99979,0.0,0.00569]
[1778138265841,26.92,81689.59,91.6,0.99979,0.0,0.00586]
[1778138267700,26.92,81689.59,91.6,0.99979,0.0,0.00586]
[1778138266848,26.92,81689.88,91.6,0.99979,0.0,0.00583]
[1778138270876,26.92,81690.28,91.6,0.99979,0.0,0.00578]
[1778138271883,26.92,81696.24,91.6,0.99981,0.0,0.0052]
[1778138272890,26.92,81702.52,91.6,0.99983,0.0,0.00463]
[1778138273897,26.92,81703.23,91.6,0.99984,0.0,0.00458]
[1778138274904,26.92,81700.91,91.6,0.99983,0.0,0.00477]
[1778138275911,26.92,81700.6,91.6,0.99983,0.0,0.0048]
[1778138276918,26.92,81699.63,91.6,0.99982,0.0,0.00489]
[1778138277925,26.92,81697.96,91.6,0.99982,0.0,0.00504]
[1778138278932,26.92,81687.59,91.6,0.99978,0.0,0.00607]
[1778138280305,26.92,81687.59,91.6,0.99978,0.0,0.00607]
[1778138280372,26.92,81681.05,91.6,0.99975,0.0,0.00682]
[1778138280946,26.92,81678.99,91.6,0.99974,0.0,0.00707]
[1778138282699,26.92,81678.99,91.6,0.99974,0.0,0.00707]
[1778138282716,26.92,81683.58,91.6,0.99976,0.0,0.00652]
[1778138283967,26.92,81684.19,91.6,0.99976,0.0,0.00645]
[1778138284974,26.92,81686.35,91.6,0.99977,0.0,0.0062]
[1778138285981,26.92,81686.9,91.6,0.99978,0.0,0.00614]
[1778138287996,26.92,81688.17,91.6,0.99978,0.0,0.00601]
[1778138289002,26.92,81689.36,91.6,0.99979,0.0,0.00588]
[1778138290009,26.92,81688.52,91.6,0.99978,0.0,0.00597]
[1778138291016,26.92,81689.39,91.6,0.99979,0.0,0.00588]
[1778138292023,26.92,81692.49,91.6,0.9998,0.0,0.00556]
[1778138293030,26.92,81693.56,91.6,0.9998,0.0,0.00545]
[1778138294037,26.92,81692.33,91.6,0.9998,0.0,0.00557]
[1778138295044,26.92,81692.94,91.6,0.9998,0.0,0.00551]
[1778138296051,26.92,81690.91,91.6,0.99979,0.0,0.00572]
[1778138297058,26.92,81685.95,91.6,0.99977,0.0,0.00625]
[1778138298065,26.92,81686.22,91.6,0.99977,0.0,0.00622]
[1778138302093,26.92,81685.24,91.6,0.99977,0.0,0.00633]
[1778138303100,26.92,81684.43,91.6,0.99977,0.0,0.00642]
[1778138304107,26.92,81685.45,91.6,0.99977,0.0,0.00631]
[1778138305114,26.92,81685.76,91.6,0.99977,0.0,0.00627]
[1778138306121,26.92,81684.85,91.6,0.99977,0.0,0.00637]
[1778138307128,26.92,81685.54,91.6,0.99977,0.0,0.00629]
[1778138309142,26.92,81686.0,91.6,0.99977,0.0,0.00624]
[1778138310149,26.92,81686.31,91.6,0.99977,0.0,0.00621]
[1778138311156,26.92,81686.09,91.6,0.99981,0.0,0.0053]
[1778138313170,26.92,81688.38,91.6,0.99981,0.0,0.00508]
[1778138316193,26.92,81685.78,91.6,0.99981,0.0,0.00533]
[1778138317200,26.92,81682.98,91.6,0.99979,0.0,0.00561]
[1778138318720,26.92,81682.98,91.6,0.99979,0.0,0.00561]
[1778138318741,26.92,81680.87,91.6,0.99979,0.0,0.00583]
[1778138319214,26.92,81671.69,91.6,0.99974,0.0,0.00688]
[1778138320221,26.92,81661.75,91.6,0.99969,1e-05,0.0082]
[1778138321228,26.92,81660.48,91.6,0.99968,1e-05,0.00839]
[1778138322235,26.92,81659.74,91.6,0.99968,1e-05,0.0085]
[1778138323242,26.92,81655.93,91.6,0.99965,1e-05,0.00909]
[1778138324249,26.92,81654.86,91.6,0.99965,1e-05,0.00926]
[1778138325256,26.92,81653.8,91.6,0.99964,1e-05,0.00943]
[1778138327270,26.92,81646.13,91.6,0.99959,1e-05,0.01077]
[1778138328277,26.92,81645.78,91.6,0.99958,1e-05,0.01083]
[1778138329284,26.92,81647.04,91.6,0.99959,1e-05,0.0106]
[1778138331298,26.92,81646.26,91.6,0.99959,1e-05,0.01075]
[1778138333312,26.92,81645.59,91.6,0.99958,1e-05,0.01087]
[1778138334536,26.92,81645.59,91.6,0.99958,1e-05,0.01087]
[1778138334637,26.92,81641.83,91.6,0.99955,1e-05,0.01159]
[1778138335326,26.92,81637.42,91.6,0.99951,1e-05,0.0125]
[1778138336567,26.92,81637.42,91.6,0.99951,1e-05,0.0125]
[1778138336577,26.92,81637.42,91.6,0.99951,1e-05,0.0125]
[1778138336668,26.92,81630.56,91.6,0.99945,1e-05,0.01403]
[1778138336861,26.92,81630.56,91.6,0.99945,1e-05,0.01403]
[1778138337782,26.92,81620.95,91.6,0.99934,1e-05,0.01647]
[1778138338347,26.92,81614.43,91.6,0.99926,1e-05,0.01834]
[1778138339354,26.92,81610.84,91.6,0.99921,1e-05,0.01945]
[1778138340361,26.92,81607.16,91.6,0.99916,1e-05,0.02064]
[1778138340848,26.92,81607.16,91.6,0.99916,1e-05,0.02064]
[1778138341016,26.92,81607.16,91.6,0.99916,1e-05,0.02064]
[1778138341368,26.92,81598.48,91.6,0.99902,2e-05,0.02373]
[1778138341869,26.92,81598.48,91.6,0.99902,2e-05,0.02373]
[1778138342375,26.92,81594.83,91.6,0.99896,2e-05,0.02515]
[1778138343382,26.92,81595.26,91.6,0.99897,2e-05,0.02498]
[1778138344276,26.92,81595.26,91.6,0.99897,2e-05,0.02498]
[1778138344389,26.92,81592.42,91.6,0.99892,2e-05,0.02613]
[1778138345396,26.92,81584.67,91.6,0.99876,2e-05,0.02951]
[1778138346403,26.92,81583.4,91.6,0.99873,2e-05,0.0301]
[1778138347420,26.92,81581.42,91.6,0.99869,2e-05,0.03104]
[1778138348417,26.92,81577.19,91.6,0.99859,2e-05,0.03313]
[1778138350432,26.92,81569.51,91.6,0.9984,3e-05,0.03726]
[1778138351438,26.92,81562.55,91.6,0.99821,3e-05,0.04139]
[1778138352445,26.92,81561.76,91.6,0.99818,3e-05,0.04188]
[1778138353453,26.92,81568.38,91.6,0.99837,3e-05,0.03791]
[1778138354459,26.92,81571.32,91.6,0.99845,3e-05,0.03625]
[1778138356473,26.92,81571.71,91.6,0.99846,3e-05,0.03603]
[1778138357480,26.92,81574.29,91.6,0.99852,2e-05,0.03464]
[1778138358487,26.92,81574.91,91.6,0.99854,2e-05,0.03431]
[1778138359494,26.92,81576.91,91.6,0.99859,2e-05,0.03328]
[1778138360501,26.92,81578.61,91.6,0.99863,2e-05,0.03242]
[1778138364529,26.92,81579.85,91.6,0.99866,2e-05,0.0318]
[1778138365536,26.92,81580.19,91.6,0.99866,2e-05,0.03163]
[1778138367550,26.92,81579.49,91.6,0.99865,2e-05,0.03198]
[1778138369566,26.92,81580.45,91.6,0.99867,2e-05,0.03151]
[1778138370573,26.92,81579.28,91.6,0.99864,2e-05,0.03208]
[1778138371580,26.92,81579.52,91.6,0.9988,2e-05,0.02822]
[1778138372587,26.92,81581.05,91.6,0.99884,2e-05,0.02754]
[1778138373595,26.92,81584.19,91.6,0.9989,2e-05,0.0262]
[1778138374601,26.92,81587.01,91.6,0.99895,2e-05,0.02504]
[1778138377623,26.92,81591.07,91.6,0.99902,2e-05,0.02346]
[1778138378630,26.92,81591.57,91.6,0.99903,2e-05,0.02327]
[1778138382658,26.92,81592.08,91.6,0.99904,2e-05,0.02308]
[1778138383665,26.92,81593.55,91.6,0.99906,2e-05,0.02253]
[1778138384672,26.92,81598.7,91.6,0.99915,2e-05,0.02072]
[1778138385679,26.92,81599.58,91.6,0.99916,1e-05,0.02042]
[1778138386686,26.92,81600.88,91.6,0.99918,1e-05,0.01999]
[1778138387693,26.92,81599.7,91.6,0.99916,1e-05,0.02038]
[1778138388700,26.92,81599.37,91.6,0.99916,2e-05,0.02049]
[1778138391721,26.92,81595.45,91.6,0.9991,2e-05,0.02185]
[1778138392728,26.92,81596.12,91.6,0.99911,2e-05,0.02161]
[1778138393735,26.92,81595.73,91.6,0.9991,2e-05,0.02175]
[1778138398770,26.92,81595.81,91.6,0.9991,2e-05,0.02172]
[1778138401228,26.92,81595.82,91.6,0.9991,2e-05,0.02172]
[1778138401791,26.92,81597.06,91.6,0.99912,2e-05,0.02128]
[1778138402798,26.92,81598.37,91.6,0.99914,2e-05,0.02083]
[1778138403805,26.92,81598.77,91.6,0.99915,2e-05,0.0207]
[1778138406826,26.92,81599.29,91.6,0.99916,2e-05,0.02052]
[1778138408840,26.92,81598.95,91.6,0.99915,2e-05,0.02064]
[1778138409847,26.92,81600.6,91.6,0.99918,1e-05,0.02008]
[1778138410445,26.92,81600.6,91.6,0.99918,1e-05,0.02008]
[1778138410854,26.92,81601.65,91.6,0.99919,1e-05,0.01974]
[1778138411861,26.92,81602.59,91.6,0.9992,1e-05,0.01944]
[1778138412140,26.92,81602.59,91.6,0.9992,1e-05,0.01944]
[1778138412868,26.92,81606.1,91.6,0.99925,1e-05,0.01834]
[1778138413273,26.92,81606.1,91.6,0.99925,1e-05,0.01834]
[1778138413875,26.92,81607.01,91.6,0.99926,1e-05,0.01807]
[1778138414882,26.92,81609.21,91.6,0.99929,1e-05,0.01742]
[1778138415889,26.92,81609.83,91.6,0.9993,1e-05,0.01724]
[1778138416699,26.92,81609.83,91.6,0.9993,1e-05,0.01724]
[1778138417903,26.92,81611.36,91.6,0.99932,1e-05,0.01681]
[1778138419917,26.92,81610.41,91.6,0.99931,1e-05,0.01708]
[1778138425959,26.92,81610.69,91.6,0.99931,1e-05,0.017]
[1778138429987,26.92,81611.71,91.6,0.99932,1e-05,0.01671]
[1778138432439,26.92,81611.78,91.6,0.99941,1e-05,0.01445]
[1778138435022,26.92,81609.32,91.6,0.99939,1e-05,0.01507]
[1778138436029,26.92,81603.2,91.6,0.99931,1e-05,0.01672]
[1778138437347,26.92,81600.1,91.6,0.99927,1e-05,0.01762]
[1778138438043,26.92,81599.78,91.6,0.99927,1e-05,0.01771]
[1778138439050,26.92,81598.95,91.6,0.99926,1e-05,0.01796]
[1778138441064,26.92,81600.46,91.6,0.99928,1e-05,0.01751]
[1778138442071,26.92,81601.48,91.6,0.99929,1e-05,0.01721]
[1778138443078,26.92,81603.27,91.6,0.99932,1e-05,0.0167]
[1778138445092,26.92,81614.13,91.6,0.99944,1e-05,0.01388]
[1778138446099,26.92,81620.99,91.6,0.99951,1e-05,0.01232]
[1778138447106,26.92,81621.57,91.6,0.99951,1e-05,0.0122]
[1778138451134,26.92,81615.3,91.6,0.99945,1e-05,0.0136]
[1778138452141,26.92,81612.59,91.6,0.99942,1e-05,0.01425]
[1778138453353,26.92,81611.93,91.6,0.99942,1e-05,0.01441]
[1778138454155,26.92,81609.71,91.6,0.99939,1e-05,0.01497]
[1778138456169,26.92,81614.81,91.6,0.99945,1e-05,0.01371]
[1778138457176,26.92,81619.26,91.6,0.99949,1e-05,0.0127]
[1778138458183,26.92,81620.5,91.6,0.9995,1e-05,0.01243]
[1778138459190,26.92,81621.31,91.6,0.99951,1e-05,0.01225]
[1778138460197,26.92,81622.19,91.6,0.99952,1e-05,0.01207]
[1778138464225,26.92,81622.51,91.6,0.99952,1e-05,0.012]
[1778138465232,26.92,81621.79,91.6,0.99951,1e-05,0.01215]
[1778138467246,26.92,81617.9,91.6,0.99948,1e-05,0.013]
[1778138468253,26.92,81616.2,91.6,0.99946,1e-05,0.01339]
[1778138469260,26.92,81617.17,91.6,0.99947,1e-05,0.01317]
[1778138470267,26.92,81617.49,91.6,0.99947,1e-05,0.01309]
[1778138471274,26.92,81619.62,91.6,0.99949,1e-05,0.01262]
[1778138472281,26.92,81620.37,91.6,0.9995,1e-05,0.01246]
[1778138473288,26.92,81622.64,91.6,0.99952,1e-05,0.01197]
[1778138474295,26.92,81624.77,91.6,0.99954,1e-05,0.01154]
[1778138475302,26.92,81625.24,91.6,0.99955,1e-05,0.01144]
[1778138477316,26.92,81630.5,91.6,0.99959,1e-05,0.01043]
[1778138478323,26.92,81632.86,91.6,0.99961,1e-05,0.01]
[1778138479330,26.92,81633.54,91.6,0.99961,1e-05,0.00988]
[1778138481344,26.92,81630.56,91.6,0.99959,1e-05,0.01042]
[1778138482351,26.92,81627.24,91.6,0.99956,1e-05,0.01105]
[1778138484365,26.92,81626.64,91.6,0.99956,1e-05,0.01116]
[1778138485372,26.92,81626.1,91.6,0.99955,1e-05,0.01127]
[1778138488393,26.92,81625.58,91.6,0.99955,1e-05,0.01137]
[1778138490407,26.92,81623.46,91.6,0.99953,1e-05,0.0118]
[1778138491414,26.92,81620.72,91.6,0.99958,1e-05,0.0106]
[1778138492421,26.92,81620.2,91.6,0.99957,1e-05,0.0107]
[1778138493428,26.92,81619.85,91.6,0.99957,1e-05,0.01076]
[1778138494435,26.92,81620.95,91.6,0.99958,1e-05,0.01055]
[1778138495442,26.92,81620.34,91.6,0.99957,1e-05,0.01067]
[1778138497456,26.92,81621.91,91.6,0.99959,1e-05,0.01037]
[1778138498463,26.92,81622.88,91.6,0.99959,1e-05,0.0102]
[1778138503498,26.92,81622.59,91.6,0.99959,1e-05,0.01025]
[1778138504505,26.92,81623.1,91.6,0.99959,1e-05,0.01016]
[1778138506520,26.92,81622.36,91.6,0.99959,1e-05,0.01029]
[1778138507527,26.92,81621.12,91.6,0.99958,1e-05,0.01052]
[1778138508535,26.92,81618.46,91.6,0.99956,1e-05,0.01103]
[1778138509541,26.92,81617.25,91.6,0.99955,1e-05,0.01127]
[1778138510548,26.92,81616.38,91.6,0.99954,1e-05,0.01145]
[1778138511555,26.92,81618.16,91.6,0.99955,1e-05,0.01109]
[1778138512562,26.92,81619.35,91.6,0.99956,1e-05,0.01086]
[1778138517597,26.92,81619.33,91.6,0.99956,1e-05,0.01086]
[1778138518604,26.92,81615.39,91.6,0.99953,1e-05,0.01165]
[1778138519611,26.92,81614.79,91.6,0.99952,1e-05,0.01177]
[1778138520618,26.92,81615.24,91.6,0.99953,1e-05,0.01168]
[1778138521625,26.92,81619.97,91.6,0.99957,1e-05,0.01074]
[1778138522632,26.92,81619.47,91.6,0.99957,1e-05,0.01084]
[1778138523639,26.92,81620.64,91.6,0.99957,1e-05,0.01061]
[1778138524646,26.92,81620.04,91.6,0.99957,1e-05,0.01073]
[1778138527667,26.92,81620.41,91.6,0.99957,1e-05,0.01066]
[1778138528675,26.92,81617.96,91.6,0.99955,1e-05,0.01113]
[1778138530688,26.92,81617.02,91.6,0.99954,1e-05,0.01132]
[1778138531695,26.92,81619.31,91.6,0.99956,1e-05,0.01087]
[1778138532702,26.92,81619.55,91.6,0.99957,1e-05,0.01082]
[1778138533709,26.92,81618.29,91.6,0.99956,1e-05,0.01107]
[1778138534545,26.92,81618.29,91.6,0.99956,1e-05,0.01107]
[1778138534716,26.92,81619.06,91.6,0.99956,1e-05,0.01092]
[1778138535723,26.92,81626.28,91.6,0.99962,1e-05,0.00959]
[1778138537737,26.92,81626.88,91.6,0.99962,1e-05,0.00949]
[1778138538744,26.92,81629.82,91.6,0.99964,1e-05,0.009]
[1778138539751,26.92,81631.03,91.6,0.99965,1e-05,0.0088]
[1778138540758,26.92,81633.35,91.6,0.99967,1e-05,0.00844]
[1778138542772,26.92,81633.92,91.6,0.99967,1e-05,0.00835]
[1778138543779,26.92,81633.61,91.6,0.99967,1e-05,0.0084]
[1778138544786,26.92,81632.54,91.6,0.99966,1e-05,0.00856]
[1778138545793,26.92,81624.12,91.6,0.9996,1e-05,0.00997]
[1778138546800,26.92,81622.54,91.6,0.99959,1e-05,0.01026]
[1778138548814,26.92,81623.16,91.6,0.9996,1e-05,0.01014]
[1778138550828,26.92,81623.55,91.6,0.9996,1e-05,0.01007]
[1778138551835,26.92,81623.56,91.6,0.99966,1e-05,0.00854]
[1778138554856,26.92,81622.28,91.6,0.99965,1e-05,0.00874]
[1778138555863,26.92,81624.43,91.6,0.99966,1e-05,0.0084]
[1778138556870,26.92,81628.25,91.6,0.99969,1e-05,0.00783]
[1778138557877,26.92,81629.28,91.6,0.9997,1e-05,0.00768]
[1778138558884,26.92,81630.65,91.6,0.9997,1e-05,0.00749]
[1778138559891,26.92,81630.19,91.6,0.9997,1e-05,0.00755]
[1778138560898,26.92,81631.17,91.6,0.99971,1e-05,0.00742]
[1778138565933,26.92,81631.97,91.6,0.99971,1e-05,0.00731]
[1778138567947,26.92,81638.58,91.6,0.99975,1e-05,0.00646]
[1778138568954,26.92,81638.26,91.6,0.99975,1e-05,0.00649]
[1778138569961,26.92,81640.67,91.6,0.99976,0.0,0.00621]
[1778138570968,26.92,81641.02,91.6,0.99976,0.0,0.00616]
[1778138571975,26.92,81641.65,91.6,0.99976,0.0,0.00609]
[1778138572982,26.92,81640.14,91.6,0.99976,0.0,0.00627]
[1778138573989,26.92,81641.04,91.6,0.99976,0.0,0.00616]
[1778138574996,26.92,81639.28,91.6,0.99975,1e-05,0.00637]
[1778138576004,26.92,81640.36,91.6,0.99976,0.0,0.00624]
[1778138577010,26.92,81638.55,91.6,0.99975,1e-05,0.00646]
[1778138578017,26.92,81639.27,91.6,0.99975,1e-05,0.00637]
[1778138578679,26.92,81639.27,91.6,0.99975,1e-05,0.00637]
[1778138579024,26.92,81634.93,91.6,0.99973,1e-05,0.00691]
[1778138580031,26.92,81632.12,91.6,0.99971,1e-05,0.00729]
[1778138583052,26.92,81631.55,91.6,0.99971,1e-05,0.00736]
[1778138585066,26.92,81631.13,91.6,0.99971,1e-05,0.00742]
[1778138586081,26.92,81630.82,91.6,0.9997,1e-05,0.00747]
[1778138587088,26.92,81627.67,91.6,0.99969,1e-05,0.00792]
[1778138588095,26.92,81627.22,91.6,0.99968,1e-05,0.00798]
[1778138589102,26.92,81626.46,91.6,0.99968,1e-05,0.0081]
[1778138590109,26.92,81625.65,91.6,0.99967,1e-05,0.00822]
[1778138591116,26.92,81623.79,91.6,0.99966,1e-05,0.0085]
[1778138592123,26.92,81623.09,91.6,0.99966,1e-05,0.00861]
[1778138593130,26.92,81622.43,91.6,0.99965,1e-05,0.00872]
[1778138598165,26.92,81622.69,91.6,0.99965,1e-05,0.00868]
[1778138600179,26.92,81621.15,91.6,0.99964,1e-05,0.00893]
[1778138602615,26.92,81618.71,91.6,0.99962,1e-05,0.00933]
[1778138603200,26.92,81614.51,91.6,0.99959,1e-05,0.01008]
[1778138604207,26.92,81611.94,91.6,0.99957,1e-05,0.01056]
[1778138605214,26.92,81610.25,91.6,0.99956,1e-05,0.01088]
[1778138606221,26.92,81608.77,91.6,0.99954,1e-05,0.01118]
[1778138607228,26.92,81610.99,91.6,0.99956,1e-05,0.01074]
[1778138609242,26.92,81612.26,91.6,0.99957,1e-05,0.0105]
[1778138610249,26.92,81614.59,91.6,0.99959,1e-05,0.01006]
[1778138611256,26.92,81614.61,91.6,0.99966,1e-05,0.00849]
[1778138615284,26.92,81614.25,91.6,0.99965,1e-05,0.00855]
[1778138617298,26.92,81614.63,91.6,0.99966,1e-05,0.00849]
[1778138620319,26.92,81611.12,91.6,0.99963,1e-05,0.00906]
[1778138621326,26.92,81610.81,91.6,0.99963,1e-05,0.00911]
[1778138622333,26.92,81611.63,91.6,0.99963,1e-05,0.00898]
[1778138624347,26.92,81611.91,91.6,0.99964,1e-05,0.00893]
[1778138629753,26.92,81611.78,91.6,0.99964,1e-05,0.00895]
[1778138633410,26.92,81611.47,91.6,0.99963,1e-05,0.009]
[1778138634417,26.92,81611.11,91.6,0.99963,1e-05,0.00906]
[1778138639453,26.92,81611.13,91.6,0.99963,1e-05,0.00906]
[1778138642474,26.92,81609.45,91.6,0.99962,1e-05,0.00935]
[1778138643481,26.92,81607.91,91.6,0.99961,1e-05,0.00962]
[1778138644488,26.92,81606.43,91.6,0.99959,1e-05,0.00988]
[1778138646971,26.92,81606.4,91.6,0.99959,1e-05,0.00989]
[1778138647040,26.92,81605.87,91.6,0.99959,1e-05,0.00998]
[1778138647511,26.92,81601.24,91.6,0.99955,1e-05,0.01087]
[1778138648517,26.92,81599.94,91.6,0.99954,1e-05,0.01113]
[1778138650700,26.92,81599.68,91.6,0.99954,1e-05,0.01118]
[1778138651538,26.92,81603.16,91.6,0.99957,1e-05,0.01049]
[1778138652545,26.92,81609.95,91.6,0.99962,1e-05,0.00926]
[1778138653552,26.92,81610.85,91.6,0.99963,1e-05,0.00911]
[1778138654559,26.92,81612.56,91.6,0.99964,1e-05,0.00882]
[1778138656574,26.92,81614.04,91.6,0.99965,1e-05,0.00858]
[1778138657581,26.92,81611.66,91.6,0.99963,1e-05,0.00897]
[1778138658588,26.92,81612.11,91.6,0.99964,1e-05,0.0089]
[1778138659595,26.92,81609.42,91.6,0.99962,1e-05,0.00935]
[1778138660602,26.92,81607.37,91.6,0.9996,1e-05,0.00971]
[1778138661609,26.92,81605.74,91.6,0.99959,1e-05,0.01001]
[1778138663623,26.92,81606.14,91.6,0.99959,1e-05,0.00993]
[1778138664630,26.92,81605.45,91.6,0.99959,1e-05,0.01006]
[1778138665637,26.92,81606.11,91.6,0.99959,1e-05,0.00994]
[1778138672686,26.92,81606.32,91.6,0.99966,1e-05,0.00832]
[1778138678728,26.92,81608.44,91.6,0.99967,1e-05,0.00799]
[1778138683765,26.92,81608.02,91.6,0.99967,1e-05,0.00806]
[1778138684772,26.92,81608.56,91.6,0.99967,1e-05,0.00797]
[1778138685779,26.92,81606.17,91.6,0.99966,1e-05,0.00834]
[1778138686748,26.92,81606.17,91.6,0.99966,1e-05,0.00834]
[1778138689808,26.92,81609.8,91.6,0.99968,1e-05,0.00779]
[1778138690814,26.92,81610.86,91.6,0.99969,1e-05,0.00763]
[1778138691821,26.92,81610.55,91.6,0.99969,1e-05,0.00768]
[1778138692828,26.92,81609.09,91.6,0.99968,1e-05,0.00789]
[1778138696856,26.92,81607.69,91.6,0.99967,1e-05,0.00811]
[1778138697863,26.92,81608.27,91.6,0.99967,1e-05,0.00802]
[1778138698870,26.92,81607.11,91.6,0.99966,1e-05,0.0082]
[1778138699877,26.92,81607.84,91.6,0.99967,1e-05,0.00808]
[1778138701891,26.92,81608.67,91.6,0.99967,1e-05,0.00796]
[1778138702898,26.92,81607.23,91.6,0.99966,1e-05,0.00818]
[1778138704912,26.92,81609.3,91.6,0.99968,1e-05,0.00786]
[1778138705919,26.92,81610.74,91.6,0.99969,1e-05,0.00765]
[1778138706926,26.92,81610.15,91.6,0.99968,1e-05,0.00774]
[1778138707933,26.92,81613.17,91.6,0.9997,1e-05,0.0073]
[1778138708944,26.92,81615.71,91.6,0.99972,1e-05,0.00695]
[1778138710958,26.92,81614.24,91.6,0.99971,1e-05,0.00715]
[1778138712972,26.92,81611.96,91.6,0.9997,1e-05,0.00747]
[1778138718007,26.92,81611.43,91.6,0.99969,1e-05,0.00755]
[1778138719014,26.92,81612.12,91.6,0.9997,1e-05,0.00745]
[1778138721029,26.92,81610.86,91.6,0.99969,1e-05,0.00763]
[1778138722036,26.92,81610.5,91.6,0.99969,1e-05,0.00768]
[1778138727071,26.92,81610.64,91.6,0.99969,1e-05,0.00766]
[1778138729085,26.92,81608.77,91.6,0.99967,1e-05,0.00794]
[1778138730092,26.92,81607.4,91.6,0.99967,1e-05,0.00815]
[1778138731100,26.92,81606.18,91.6,0.99971,1e-05,0.00694]
[1778138732106,26.92,81606.48,91.6,0.99972,1e-05,0.0069]
[1778138736134,26.92,81604.09,91.6,0.9997,1e-05,0.00723]
[1778138737141,26.92,81600.01,91.6,0.99967,1e-05,0.00782]
[1778138740162,26.92,81599.57,91.6,0.99967,1e-05,0.00789]
[1778138742176,26.92,81600.04,91.6,0.99968,1e-05,0.00782]
[1778138747211,26.92,81599.91,91.6,0.99967,1e-05,0.00784]
[1778138748218,26.92,81593.16,91.6,0.99963,1e-05,0.00892]
[1778138749225,26.92,81589.62,91.6,0.9996,1e-05,0.00954]
[1778138750232,26.92,81589.29,91.6,0.99959,1e-05,0.0096]
[1778138751239,26.92,81590.25,91.6,0.9996,1e-05,0.00943]
[1778138754266,26.92,81591.48,91.6,0.99961,1e-05,0.00921]
[1778138755013,26.92,81591.48,91.6,0.99961,1e-05,0.00921]
[1778138755271,26.92,81590.69,91.6,0.99961,1e-05,0.00935]
[1778138756278,26.92,81587.77,91.6,0.99958,1e-05,0.00988]
[1778138757285,26.92,81587.2,91.6,0.99958,1e-05,0.00999]
[1778138758292,26.92,81587.73,91.6,0.99958,1e-05,0.00989]
[1778138759732,26.92,81590.06,91.6,0.9996,1e-05,0.00946]
[1778138760306,26.92,81587.88,91.6,0.99958,1e-05,0.00986]
[1778138761313,26.92,81584.52,91.6,0.99955,1e-05,0.01051]
[1778138763327,26.92,81584.23,91.6,0.99955,1e-05,0.01056]
[1778138764699,26.92,81583.07,91.6,0.99954,1e-05,0.0108]
[1778138766740,26.92,81581.98,91.6,0.99953,1e-05,0.01102]
[1778138767355,26.92,81574.79,91.6,0.99946,1e-05,0.01259]
[1778138770378,26.92,81576.65,91.6,0.99948,1e-05,0.01217]
[1778138771384,26.92,81577.73,91.6,0.99949,1e-05,0.01193]
[1778138773399,26.92,81578.57,91.6,0.9995,1e-05,0.01174]
[1778138774406,26.92,81578.88,91.6,0.9995,1e-05,0.01167]
[1778138779441,26.92,81578.78,91.6,0.9995,1e-05,0.0117]
[1778138780448,26.92,81580.57,91.6,0.99952,1e-05,0.01131]
[1778138781455,26.92,81581.21,91.6,0.99952,1e-05,0.01118]
[1778138782462,26.92,81582.6,91.6,0.99954,1e-05,0.01089]
[1778138783469,26.92,81588.63,91.6,0.99959,1e-05,0.00972]
[1778138784477,26.92,81586.31,91.6,0.99957,1e-05,0.01016]
[1778138785485,26.92,81583.09,91.6,0.99954,1e-05,0.01079]
[1778138786491,26.92,81582.28,91.6,0.99953,1e-05,0.01096]
[1778138787498,26.92,81582.71,91.6,0.99954,1e-05,0.01087]
[1778138788505,26.92,81585.73,91.6,0.99956,1e-05,0.01027]
[1778138789512,26.92,81588.71,91.6,0.99959,1e-05,0.00971]
[1778138790519,26.92,81590.56,91.6,0.99961,1e-05,0.00937]
[1778138791526,26.92,81591.15,91.6,0.99968,1e-05,0.0077]
[1778138792533,26.92,81590.6,91.6,0.99967,1e-05,0.00778]
[1778138793540,26.92,81590.86,91.6,0.99967,1e-05,0.00774]
[1778138795554,26.92,81591.14,91.6,0.99968,1e-05,0.0077]
[1778138801597,26.92,81591.22,91.6,0.99968,1e-05,0.00769]
[1778138802604,26.92,81590.84,91.6,0.99967,1e-05,0.00774]
[1778138803611,26.92,81586.81,91.6,0.99964,1e-05,0.00838]
[1778138804618,26.92,81584.75,91.6,0.99963,1e-05,0.00872]
[1778138806103,26.92,81584.41,91.6,0.99963,1e-05,0.00878]
[1778138808646,26.92,81586.63,91.6,0.99964,1e-05,0.00841]
[1778138811667,26.92,81587.01,91.6,0.99965,1e-05,0.00834]
[1778138814688,26.92,81588.47,91.6,0.99966,1e-05,0.00811]
[1778138815697,26.92,81587.94,91.6,0.99965,1e-05,0.00819]
[1778138816703,26.92,81588.31,91.6,0.99966,1e-05,0.00814]
[1778138820731,26.92,81591.96,91.6,0.99968,1e-05,0.00758]
[1778138821738,26.92,81593.05,91.6,0.99969,1e-05,0.00741]
[1778138826200,26.92,81593.12,91.6,0.99969,1e-05,0.0074]
[1778138826457,26.92,81593.35,91.6,0.99969,1e-05,0.00737]
[1778138827338,26.92,81602.03,91.6,0.99974,1e-05,0.00621]
[1778138827781,26.92,81606.87,91.6,0.99977,1e-05,0.00563]
[1778138828788,26.92,81604.11,91.6,0.99975,1e-05,0.00595]
[1778138832818,26.92,81602.99,91.6,0.99975,1e-05,0.00609]
[1778138833825,26.92,81603.46,91.6,0.99975,1e-05,0.00603]
[1778138834832,26.92,81601.38,91.6,0.99974,1e-05,0.00629]
[1778138835839,26.92,81598.06,91.6,0.99972,1e-05,0.00672]
[1778138836846,26.92,81599.01,91.6,0.99973,1e-05,0.00659]
[1778138841884,26.92,81600.88,91.6,0.99974,1e-05,0.00635]
[1778138844905,26.92,81605.55,91.6,0.99976,1e-05,0.00579]
[1778138845912,26.92,81608.42,91.6,0.99978,0.0,0.00546]
[1778138846919,26.92,81607.19,91.6,0.99977,0.0,0.0056]
[1778138847926,26.92,81607.89,91.6,0.99977,0.0,0.00552]
[1778138851954,26.92,81608.13,91.6,0.99982,0.0,0.00446]
[1778138853968,26.92,81608.4,91.6,0.99982,0.0,0.00444]
[1778138857996,26.92,81611.18,91.6,0.99983,0.0,0.00419]
[1778138861017,26.92,81613.2,91.6,0.99984,0.0,0.00402]
[1778138866052,26.92,81613.51,91.6,0.99984,0.0,0.00399]
[1778138870080,26.92,81613.18,91.6,0.99984,0.0,0.00402]
[1778138875115,26.92,81612.92,91.6,0.99983,0.0,0.00404]
[1778138876122,26.92,81611.19,91.6,0.99983,0.0,0.00419]
[1778138877131,26.92,81611.93,91.6,0.99983,0.0,0.00412]
[1778138878136,26.92,81601.46,91.6,0.99979,0.0,0.00512]
[1778138879261,26.92,81597.61,91.6,0.99977,1e-05,0.00554]
[1778138880150,26.92,81596.75,91.6,0.99976,1e-05,0.00564]
[1778138881157,26.92,81600.3,91.6,0.99978,0.0,0.00525]
[1778138882164,26.92,81601.03,91.6,0.99978,0.0,0.00517]
[1778138884178,26.92,81599.71,91.6,0.99978,0.0,0.00531]
[1778138886192,26.92,81600.8,91.6,0.99978,0.0,0.00519]
[1778138887199,26.92,81603.01,91.6,0.99979,0.0,0.00496]
[1778138888206,26.92,81604.94,91.6,0.9998,0.0,0.00477]
[1778138889213,26.92,81605.41,91.6,0.9998,0.0,0.00472]
[1778138891227,26.92,81604.69,91.6,0.9998,0.0,0.00479]
[1778138892234,26.92,81605.11,91.6,0.9998,0.0,0.00475]
[1778138894249,26.92,81600.99,91.6,0.99978,0.0,0.00517]
[1778138895256,26.92,81602.11,91.6,0.99979,0.0,0.00506]
[1778138895706,26.92,81602.11,91.6,0.99979,0.0,0.00506]
[1778138896263,26.92,81601.83,91.6,0.99979,0.0,0.00508]
[1778138897270,26.92,81600.93,91.6,0.99978,0.0,0.00518]
[1778138899284,26.92,81601.79,91.6,0.99979,0.0,0.00509]
[1778138901299,26.92,81601.51,91.6,0.99979,0.0,0.00512]
[1778138902305,26.92,81602.05,91.6,0.99979,0.0,0.00506]
[1778138903312,26.92,81601.39,91.6,0.99979,0.0,0.00513]
[1778138905326,26.92,81601.71,91.6,0.99979,0.0,0.0051]
[1778138908958,26.92,81601.71,91.6,0.99979,0.0,0.0051]
[1778138909354,26.92,81597.2,91.6,0.99977,1e-05,0.00559]
[1778138910361,26.92,81594.7,91.6,0.99975,1e-05,0.00588]
[1778138911412,26.92,81594.7,91.6,0.99975,1e-05,0.00588]
[1778138911368,26.92,81594.54,91.6,0.9998,0.0,0.00478]
[1778138912375,26.92,81591.29,91.6,0.99978,0.0,0.00511]
[1778138914389,26.92,81590.97,91.6,0.99978,0.0,0.00515]
[1778138915396,26.92,81587.36,91.6,0.99976,1e-05,0.00555]
[1778138916403,26.92,81583.65,91.6,0.99974,1e-05,0.00599]
[1778138917410,26.92,81582.36,91.6,0.99974,1e-05,0.00615]
[1778138918417,26.92,81580.57,91.6,0.99973,1e-05,0.00638]
[1778138919424,26.92,81579.64,91.6,0.99972,1e-05,0.0065]
[1778138920431,26.92,81576.54,91.6,0.9997,1e-05,0.00693]
[1778138921438,26.92,81576.04,91.6,0.9997,1e-05,0.007]
[1778138924459,26.92,81576.38,91.6,0.9997,1e-05,0.00695]
[1778138926473,26.92,81572.53,91.6,0.99967,1e-05,0.00751]
[1778138927480,26.92,81567.9,91.6,0.99964,1e-05,0.00825]
[1778138931062,26.92,81568.43,91.6,0.99964,1e-05,0.00816]
[1778138931508,26.92,81564.31,91.6,0.99961,1e-05,0.00886]
[1778138932516,26.92,81562.34,91.6,0.99959,1e-05,0.00921]
[1778138933522,26.92,81561.81,91.6,0.99959,1e-05,0.00931]
[1778138937550,26.92,81563.99,91.6,0.99961,1e-05,0.00892]
[1778138938557,26.92,81566.17,91.6,0.99962,1e-05,0.00854]
[1778138939564,26.92,81567.59,91.6,0.99964,1e-05,0.0083]
[1778138940571,26.92,81569.41,91.6,0.99965,1e-05,0.008]
[1778138941578,26.92,81566.71,91.6,0.99963,1e-05,0.00845]
[1778138942585,26.92,81569.57,91.6,0.99965,1e-05,0.00797]
[1778138943592,26.92,81568.66,91.6,0.99964,1e-05,0.00812]
[1778138944599,26.92,81563.8,91.6,0.9996,1e-05,0.00895]
[1778138945606,26.92,81559.72,91.6,0.99957,1e-05,0.0097]
[1778138946613,26.92,81558.77,91.6,0.99956,1e-05,0.00989]
[1778138947620,26.92,81558.16,91.6,0.99955,1e-05,0.01001]
[1778138950849,26.92,81558.43,91.6,0.99956,1e-05,0.00995]
[1778138950949,26.92,81558.43,91.6,0.99956,1e-05,0.00995]
[1778138951022,26.92,81558.35,91.6,0.99956,1e-05,0.00997]
[1778138951879,26.92,81558.35,91.6,0.99956,1e-05,0.00997]
[1778138951903,26.92,81558.51,91.6,0.99956,1e-05,0.00994]
[1778138952949,26.92,81558.51,91.6,0.99956,1e-05,0.00994]
[1778138953662,26.92,81558.83,91.6,0.99956,1e-05,0.00988]
[1778138954669,26.92,81563.89,91.6,0.99961,1e-05,0.00893]
[1778138955676,26.92,81562.01,91.6,0.99959,1e-05,0.00927]
[1778138956683,26.92,81560.63,91.6,0.99958,1e-05,0.00953]
[1778138957690,26.92,81561.58,91.6,0.99959,1e-05,0.00935]
[1778138959704,26.92,81561.97,91.6,0.99959,1e-05,0.00928]
[1778138961718,26.92,81562.37,91.6,0.99959,1e-05,0.00921]
[1778138962725,26.92,81565.84,91.6,0.99962,1e-05,0.00859]
[1778138963732,26.92,81568.48,91.6,0.99964,1e-05,0.00815]
[1778138966753,26.92,81571.03,91.6,0.99966,1e-05,0.00774]
[1778138969774,26.92,81567.64,91.6,0.99964,1e-05,0.00829]
[1778138970781,26.92,81566.23,91.6,0.99962,1e-05,0.00853]
[1778138971788,26.92,81566.08,91.6,0.99969,1e-05,0.00696]
[1778138973802,26.92,81566.34,91.6,0.99969,1e-05,0.00693]
[1778138974809,26.92,81565.05,91.6,0.99969,1e-05,0.00711]
[1778138975816,26.92,81564.2,91.6,0.99968,1e-05,0.00724]
[1778138978837,26.92,81564.86,91.6,0.99968,1e-05,0.00714]
[1778138979844,26.92,81565.22,91.6,0.99969,1e-05,0.00709]
[1778138980851,26.92,81563.89,91.6,0.99968,1e-05,0.00728]
[1778138982865,26.92,81562.27,91.6,0.99967,1e-05,0.00753]
[1778138983872,26.92,81562.98,91.6,0.99967,1e-05,0.00742]
[1778138986893,26.92,81563.37,91.6,0.99967,1e-05,0.00736]
[1778138987900,26.92,81563.72,91.6,0.99968,1e-05,0.00731]
[1778138992935,26.92,81563.65,91.6,0.99968,1e-05,0.00732]
[1778138997970,26.92,81563.5,91.6,0.99967,1e-05,0.00734]
[1778139000991,26.92,81572.16,91.6,0.99973,1e-05,0.00614]
[1778139001998,26.92,81576.31,91.6,0.99976,1e-05,0.00563]
[1778139003005,26.92,81571.66,91.6,0.99973,1e-05,0.0062]
[1778139004013,26.92,81571.24,91.6,0.99973,1e-05,0.00626]
[1778139009048,26.92,81567.42,91.6,0.99526,1e-05,0.00677]
[1778139013076,26.92,81563.0,91.6,0.99301,1e-05,0.00742]
[1778139017104,26.92,81562.6,91.6,0.99078,1e-05,0.00748]
[1778139021132,26.92,81561.54,91.6,0.98855,1e-05,0.00764]
[1778139025160,26.92,81568.52,91.6,0.98638,1e-05,0.00662]
[1778139026457,26.92,81568.52,91.6,0.98638,1e-05,0.00662]
[1778139032209,26.92,81568.36,91.6,0.98421,1e-05,0.00533]
[1778139033216,26.92,81562.9,91.6,0.98196,1e-05,0.00598]
[1778139037245,26.92,81561.86,91.6,0.97973,1e-05,0.00612]
[1778139041273,26.92,81555.11,91.6,0.97747,1e-05,0.00705]
[1778139045302,26.92,81555.39,91.6,0.97525,1e-05,0.00701]
[1778139049329,26.92,81553.72,91.6,0.97301,1e-05,0.00726]
[1778139053357,26.92,81553.38,91.6,0.97079,1e-05,0.00731]
[1778139057388,26.92,81548.33,91.6,0.96853,1e-05,0.00812]
[1778139061416,26.92,81554.59,91.6,0.96636,1e-05,0.00713]
[1778139064437,26.92,81554.59,91.6,0.96636,1e-05,0.00713]
[1778139065444,26.92,81565.67,91.6,0.9642,1e-05,0.00564]
[1778139066859,26.92,81565.67,91.6,0.9642,1e-05,0.00564]
[1778139066964,26.92,81565.67,91.6,0.9642,1e-05,0.00564]
[1778139067458,26.92,81565.67,91.6,0.9642,1e-05,0.00564]
[1778139068465,26.92,81565.67,91.6,0.9642,1e-05,0.00564]
[1778139069472,26.92,81589.11,91.6,0.96208,0.0,0.00339]
[1778139073500,26.92,81601.52,91.6,0.9599,0.0,0.00256]
[1778139077528,26.92,81607.2,91.6,0.95769,0.0,0.00225]
[1778139082563,26.92,81607.01,91.6,0.95547,0.0,0.00226]
[1778139085584,26.92,81613.25,91.6,0.95326,0.0,0.00196]
[1778139088712,26.92,81611.94,91.6,0.95103,0.0,0.00202]
[1778139091626,26.92,81611.94,91.6,0.95105,0.0,0.00154]
[1778139092633,26.92,81612.53,91.6,0.94883,0.0,0.00152]
[1778139096661,26.92,81612.3,91.6,0.94661,0.0,0.00153]
[1778139100689,26.92,81615.76,91.6,0.94439,0.0,0.00141]
[1778139103710,26.92,81615.76,91.6,0.94439,0.0,0.00141]
[1778139104717,26.92,81623.21,91.6,0.94218,0.0,0.00117]
[1778139108745,26.92,81626.87,91.6,0.93996,0.0,0.00107]
[1778139112773,26.92,81631.63,91.6,0.93774,0.0,0.00096]
[1778139116801,26.92,81628.51,91.6,0.93552,0.0,0.00103]
[1778139119822,26.92,81628.51,91.6,0.93552,0.0,0.00103]
[1778139120829,26.92,81616.99,91.6,0.93328,0.0,0.00137]
[1778139123852,26.92,81616.99,91.6,0.93328,0.0,0.00137]
[1778139124859,26.92,81620.06,91.6,0.93106,0.0,0.00127]
[1778139126873,26.92,81620.06,91.6,0.93106,0.0,0.00127]
[1778139128887,26.92,81614.95,91.6,0.92883,0.0,0.00143]
[1778139133922,26.92,81614.88,91.6,0.92661,0.0,0.00144]
[1778139136943,26.92,81615.24,91.6,0.92439,0.0,0.00142]
[1778139140971,26.92,81615.63,91.6,0.92217,0.0,0.00141]
[1778139144999,26.92,81615.01,91.6,0.91995,0.0,0.00143]
[1778139148020,26.92,81615.01,91.6,0.91995,0.0,0.00143]
[1778139149027,26.92,81624.12,91.6,0.91773,0.0,0.00115]
[1778139151041,26.92,81624.12,91.6,0.91775,0.0,0.00085]
[1778139153055,26.92,81627.18,91.6,0.91553,0.0,0.00079]
[1778139157083,26.92,81627.99,91.6,0.9133,0.0,0.00077]
[1778139161111,26.92,81625.91,91.6,0.91108,0.0,0.00081]
[1778139165139,26.92,81632.88,91.6,0.90886,0.0,0.00068]
[1778139168071,26.92,81632.88,91.6,0.90886,0.0,0.00068]
[1778139168081,26.92,81632.88,91.6,0.90886,0.0,0.00068]
[1778139168134,26.92,81632.88,91.6,0.90886,0.0,0.00068]
[1778139168168,26.92,81632.88,91.6,0.90886,0.0,0.00068]
[1778139169283,26.92,81632.88,91.6,0.90886,0.0,0.00068]
[1778139169382,26.92,81632.2,91.6,0.90664,0.0,0.00069]
[1778139170177,26.92,81632.2,91.6,0.90664,0.0,0.00069]
[1778139173198,26.92,81645.41,91.6,0.90443,0.0,0.00049]
[1778139177226,26.92,81646.1,91.6,0.90221,0.0,0.00048]
[1778139181256,26.92,81645.02,91.6,0.89998,0.0,0.0005]
[1778139185285,26.92,81646.03,91.6,0.89776,0.0,0.00048]
[1778139189313,26.92,81652.05,91.6,0.89554,0.0,0.00041]
[1778139193341,26.92,81651.32,91.6,0.89332,0.0,0.00042]
[1778139197369,26.92,81653.72,91.6,0.8911,0.0,0.0004]
[1778139203411,26.92,81653.74,91.6,0.88888,0.0,0.0004]
[1778139208446,26.92,81653.87,91.6,0.88665,0.0,0.00039]
[1778139211467,26.92,81653.78,91.6,0.88443,0.0,0.00028]
[1778139216502,26.92,81653.67,91.6,0.88221,0.0,0.00028]
[1778139221537,26.92,81653.38,91.6,0.87777,0.0,0.00028]
[1778139225565,26.92,81654.72,91.6,0.87555,0.0,0.00027]
[1778139227463,26.92,81654.72,91.6,0.87555,0.0,0.00027]
[1778139227589,26.92,81654.72,91.6,0.87555,0.0,0.00027]
[1778139228816,26.92,81654.72,91.6,0.87555,0.0,0.00027]
[1778139229599,26.92,81671.11,91.6,0.87333,0.0,0.00017]
[1778139233627,26.92,81676.98,91.6,0.87111,0.0,0.00015]
[1778139237655,26.92,81677.26,91.6,0.86888,0.0,0.00014]
[1778139241685,26.92,81679.24,91.6,0.86666,0.0,0.00014]
[1778139245713,26.92,81686.64,91.6,0.86444,0.0,0.00011]
[1778139249741,26.92,81683.52,91.6,0.86222,0.0,0.00012]
[1778139251755,26.92,81683.52,91.6,0.86222,0.0,0.00012]
[1778139252367,26.92,81683.52,91.6,0.86222,0.0,0.00012]
[1778139253769,26.92,81670.74,91.6,0.85999,0.0,0.00017]
[1778139256790,26.92,81665.79,91.6,0.85777,0.0,0.0002]
[1778139261825,26.92,81665.82,91.6,0.85555,0.0,0.0002]
[1778139264846,26.92,81662.07,91.6,0.85333,0.0,0.00022]
[1778139268874,26.92,81659.1,91.6,0.8511,0.0,0.00024]
[1778139271895,26.92,81659.1,91.6,0.85111,0.0,0.00016]
[1778139272902,26.92,81665.43,91.6,0.84888,0.0,0.00014]
[1778139276930,26.92,81665.82,91.6,0.84666,0.0,0.00013]
[1778139280959,26.92,81667.05,91.6,0.84444,0.0,0.00013]
[1778139284987,26.92,81667.79,91.6,0.84222,0.0,0.00013]
[1778139288009,26.92,81667.79,91.6,0.84222,0.0,0.00013]
[1778139289015,26.92,81660.13,91.6,0.83999,0.0,0.00016]
[1778139292914,26.92,81666.67,91.6,0.83777,0.0,0.00013]
[1778139297919,26.92,81666.67,91.6,0.83555,0.0,0.00013]
[1778139301099,26.92,81665.12,91.6,0.83333,0.0,0.00014]
[1778139306136,26.92,81664.94,91.6,0.83111,0.0,0.00014]
[1778139309157,26.92,81662.38,91.6,0.82888,0.0,0.00015]
[1778139310164,26.92,81662.38,91.6,0.82888,0.0,0.00015]
[1778139313185,26.92,81645.44,91.6,0.82666,0.0,0.00024]
[1778139317213,26.92,81649.91,91.6,0.82444,0.0,0.00021]
[1778139321241,26.92,81658.43,91.6,0.82222,0.0,0.00017]
[1778139325269,26.92,81659.05,91.6,0.81999,0.0,0.00016]
[1778139329297,26.92,81657.91,91.6,0.81777,0.0,0.00017]
[1778139330776,26.92,81657.91,91.6,0.81777,0.0,0.00017]
[1778139331313,26.92,81657.91,91.6,0.81777,0.0,0.00011]
[1778139333327,26.92,81658.05,91.6,0.81555,0.0,0.00011]
[1778139337355,26.92,81658.96,91.6,0.81333,0.0,0.00011]
[1778139340376,26.92,81658.96,91.6,0.81333,0.0,0.00011]
[1778139341383,26.92,81652.09,91.6,0.81111,0.0,0.00013]
[1778139345412,26.92,81652.58,91.6,0.80888,0.0,0.00013]
[1778139349156,26.92,81652.58,91.6,0.80888,0.0,0.00013]
[1778139349440,26.92,81654.85,91.6,0.80666,0.0,0.00012]
[1778139354475,26.92,81655.84,91.6,0.80444,0.0,0.00012]
[1778139359510,26.92,81656.12,91.6,0.80222,0.0,0.00012]
[1778139361127,26.92,81656.12,91.6,0.80222,0.0,0.00012]
[1778139366559,26.9,81655.65,91.6,0.79777,0.0,0.00012]
[1778139371595,26.88,81648.15,91.6,0.79555,0.0,0.00014]
[1778139372114,26.88,81648.15,91.6,0.79555,0.0,0.00014]
[1778139372116,26.88,81648.15,91.6,0.79555,0.0,0.00014]
[1778139372602,26.88,81648.15,91.6,0.79555,0.0,0.00014]
[1778139373609,26.88,81642.07,91.6,0.79333,0.0,0.00017]
[1778139377637,26.88,81640.95,91.6,0.79111,0.0,0.00018]
[1778139378644,26.88,81640.95,91.6,0.79111,0.0,0.00018]
[1778139381665,26.88,81628.26,91.6,0.78888,0.0,0.00026]
[1778139386700,26.88,81628.19,91.6,0.78666,0.0,0.00026]
[1778139389721,26.88,81630.17,91.6,0.78444,0.0,0.00024]
[1778139391735,26.88,81630.17,91.6,0.78444,0.0,0.00016]
[1778139393750,26.88,81639.91,91.6,0.78222,0.0,0.00012]
[1778139398786,26.88,81639.82,91.6,0.78,0.0,0.00012]
[1778139401805,26.88,81638.35,91.6,0.77777,0.0,0.00013]
[1778139405833,26.88,81636.06,91.6,0.77555,0.0,0.00013]
[1778139410869,26.88,81636.12,91.6,0.77333,0.0,0.00013]
[1778139413890,26.88,81634.86,91.6,0.77111,0.0,0.00014]
[1778139418925,26.88,81634.84,91.6,0.76888,0.0,0.00014]
[1778139421042,26.88,81630.05,91.6,0.76666,0.0,0.00016]
[1778139424111,26.88,81630.05,91.6,0.76666,0.0,0.00016]
[1778139424967,26.88,81627.56,91.6,0.76444,0.0,0.00017]
[1778139428996,26.88,81630.35,91.6,0.76222,0.0,0.00016]
[1778139433057,26.88,81629.66,91.6,0.75999,0.0,0.00016]
[1778139437053,26.88,81629.36,91.6,0.75777,0.0,0.00016]
[1778139441081,26.88,81630.58,91.6,0.75555,0.0,0.00016]
[1778139445110,26.88,81625.85,91.6,0.75333,0.0,0.00018]
[1778139449138,26.88,81628.0,91.6,0.75111,0.0,0.00017]
[1778139451075,26.88,81628.0,91.6,0.75111,0.0,0.00011]
[1778139456187,26.88,81628.18,91.6,0.74889,0.0,0.00011]
[1778139457194,26.88,81636.74,91.6,0.74666,0.0,8e-05]
[1778139461222,26.88,81637.09,91.6,0.74444,0.0,8e-05]
[1778139463236,26.88,81637.09,91.6,0.74444,0.0,8e-05]
[1778139465250,26.88,81625.25,91.6,0.74222,0.0,0.00012]
[1778139470286,26.88,81625.09,91.6,0.74,0.0,0.00012]
[1778139473307,26.88,81625.72,91.6,0.73777,0.0,0.00012]
[1778139477335,26.88,81637.31,91.6,0.73555,0.0,8e-05]
[1778139481363,26.88,81642.91,91.6,0.73333,0.0,7e-05]
[1778139484384,26.88,81641.96,91.6,0.73111,0.0,7e-05]
[1778139489419,26.88,81642.19,91.6,0.72889,0.0,7e-05]
[1778139494454,26.88,81642.27,91.6,0.72666,0.0,7e-05]
[1778139496468,26.88,81640.86,91.6,0.72444,0.0,7e-05]
[1778139500496,26.88,81631.74,91.6,0.72222,0.0,0.0001]
[1778139504524,26.88,81636.88,91.6,0.72,0.0,8e-05]
[1778139507545,26.88,81636.88,91.6,0.72,0.0,8e-05]
[1778139508552,26.88,81625.87,91.6,0.71777,0.0,0.00012]
[1778139511168,26.88,81625.87,91.6,0.71777,0.0,0.00012]
[1778139511573,26.88,81625.87,91.6,0.71778,0.0,7e-05]
[1778139512236,26.88,81625.87,91.6,0.71778,0.0,7e-05]
[1778139512580,26.88,81625.57,91.6,0.71555,0.0,7e-05]
[1778139514594,26.88,81625.57,91.6,0.71555,0.0,7e-05]
[1778139516611,26.88,81615.07,91.6,0.71333,0.0,0.0001]
[1778139520638,26.88,81616.0,91.6,0.71111,0.0,0.0001]
[1778139524666,26.88,81610.5,91.6,0.70889,0.0,0.00012]
[1778139528694,26.88,81609.79,91.6,0.70666,0.0,0.00012]
[1778139532722,26.88,81609.44,91.6,0.70444,0.0,0.00012]
[1778139536750,26.88,81613.19,91.6,0.70222,0.0,0.00011]
[1778139540778,26.88,81613.54,91.6,0.7,0.0,0.00011]
[1778139544808,26.88,81612.13,91.6,0.69777,0.0,0.00011]
[1778139549846,26.88,81611.97,91.6,0.69555,0.0,0.00011]
[1778139552865,26.88,81612.26,91.6,0.69333,0.0,0.00011]
[1778139556893,26.88,81611.59,91.6,0.69111,0.0,0.00011]
[1778139560921,26.88,81613.75,91.6,0.68889,0.0,0.00011]
[1778139564949,26.88,81613.99,91.6,0.68666,0.0,0.00011]
[1778139568977,26.88,81616.05,91.6,0.68444,0.0,0.0001]
[1778139571998,26.88,81616.05,91.6,0.68444,0.0,6e-05]
[1778139573005,26.88,81614.94,91.6,0.68222,0.0,6e-05]
[1778139577033,26.88,81617.57,91.6,0.68,0.0,6e-05]
[1778139581061,26.88,81621.51,91.6,0.67778,0.0,5e-05]
[1778139587103,26.88,81621.58,91.6,0.67555,0.0,5e-05]
[1778139588213,26.88,81620.24,91.6,0.67333,0.0,5e-05]
[1778139592138,26.88,81620.63,91.6,0.67111,0.0,5e-05]
[1778139596166,26.88,81621.79,91.6,0.66889,0.0,5e-05]
[1778139601202,26.88,81621.76,91.6,0.66667,0.0,5e-05]
[1778139604223,26.88,81621.31,91.6,0.66444,0.0,5e-05]
[1778139608251,26.88,81625.17,91.6,0.66222,0.0,4e-05]
[1778139612279,26.88,81624.51,91.6,0.66,0.0,4e-05]
[1778139616308,26.88,81622.36,91.6,0.65778,0.0,5e-05]
[1778139620337,26.88,81624.28,91.6,0.65555,0.0,4e-05]
[1778139624366,26.88,81622.75,91.6,0.65333,0.0,5e-05]
[1778139629401,26.88,81622.86,91.6,0.65111,0.0,5e-05]
[1778139631415,26.88,81622.86,91.6,0.65111,0.0,3e-05]
[1778139632422,26.88,81623.22,91.6,0.64889,0.0,3e-05]
[1778139636451,26.88,81617.99,91.6,0.64667,0.0,3e-05]
[1778139640479,26.88,81615.81,91.6,0.64444,0.0,3e-05]
[1778139644507,26.88,81611.66,91.6,0.64222,0.0,4e-05]
[1778139648535,26.88,81612.83,91.6,0.64,0.0,4e-05]
[1778139652563,26.88,81612.33,91.6,0.63778,0.0,4e-05]
[1778139656284,26.88,81612.58,91.6,0.63555,0.0,4e-05]
[1778139660619,26.88,81611.37,91.6,0.63333,0.0,4e-05]
[1778139664293,26.88,81613.36,91.6,0.63111,0.0,4e-05]
[1778139668675,26.88,81615.36,91.6,0.62889,0.0,3e-05]
[1778139672301,26.88,81616.08,91.6,0.62667,0.0,3e-05]
[1778139676731,26.88,81615.77,91.6,0.62444,0.0,3e-05]
[1778139681771,26.88,81615.75,91.6,0.62222,0.0,3e-05]
[1778139684793,26.88,81614.25,91.6,0.62,0.0,4e-05]
[1778139688281,26.88,81615.01,91.6,0.61778,0.0,3e-05]
[1778139691303,26.88,81615.01,91.6,0.61778,0.0,2e-05]
[1778139696876,26.88,81614.72,91.6,0.61333,0.0,2e-05]
[1778139700904,26.88,81611.54,91.6,0.61111,0.0,2e-05]
[1778139706281,26.88,81611.59,91.6,0.60889,0.0,2e-05]
[1778139708960,26.88,81612.33,91.6,0.60667,0.0,2e-05]
[1778139712988,26.88,81617.1,91.6,0.60444,0.0,2e-05]
[1778139717016,26.88,81616.73,91.6,0.60222,0.0,2e-05]
[1778139721044,26.88,81615.25,91.6,0.6,0.0,2e-05]
[1778139725072,26.88,81611.97,91.6,0.59778,0.0,2e-05]
[1778139729100,26.88,81611.17,91.6,0.59556,0.0,2e-05]
[1778139734135,26.88,81611.2,91.6,0.59333,0.0,2e-05]
[1778139737156,26.88,81613.3,91.6,0.59111,0.0,2e-05]
[1778139740294,26.88,81616.55,91.6,0.58889,0.0,2e-05]
[1778139746219,26.88,81616.52,91.6,0.58667,0.0,2e-05]
[1778139747226,26.88,81616.52,91.6,0.58667,0.0,2e-05]
[1778139749240,26.88,81625.83,91.6,0.58444,0.0,1e-05]
[1778139751254,26.88,81625.83,91.6,0.58444,0.0,1e-05]
[1778139753268,26.88,81624.37,91.6,0.58222,0.0,1e-05]
[1778139758303,26.88,81624.51,91.6,0.58,0.0,1e-05]
[1778139763338,26.88,81624.52,91.6,0.57778,0.0,1e-05]
[1778139764345,26.88,81624.84,91.6,0.57556,0.0,1e-05]
[1778139769380,26.88,81624.99,91.6,0.57333,0.0,1e-05]
[1778139772401,26.88,81628.81,91.6,0.57111,0.0,1e-05]
[1778139776429,26.88,81627.86,91.6,0.56889,0.0,1e-05]
[1778139780457,26.88,81628.85,91.6,0.56667,0.0,1e-05]
[1778139784485,26.88,81622.91,91.6,0.56444,0.0,1e-05]
[1778139786499,26.88,81622.91,91.6,0.56444,0.0,1e-05]
[1778139788513,26.88,81617.29,91.6,0.56222,0.0,1e-05]
[1778139793548,26.88,81617.47,91.6,0.56,0.0,1e-05]
[1778139796569,26.88,81616.3,91.6,0.55778,0.0,1e-05]
[1778139800597,26.88,81612.15,91.6,0.55556,0.0,1e-05]
[1778139804625,26.88,81611.46,91.6,0.55333,0.0,1e-05]
[1778139808653,26.88,81613.03,91.6,0.55111,0.0,1e-05]
[1778139811674,26.88,81613.03,91.6,0.55111,0.0,0.0]
[1778139812681,26.88,81611.78,91.6,0.54889,0.0,0.0]
[1778139816709,26.88,81608.81,91.6,0.54667,0.0,1e-05]
[1778139820737,26.88,81610.72,91.6,0.54444,0.0,0.0]
[1778139825772,26.88,81610.68,91.6,0.54222,0.0,0.0]
[1778139830807,26.88,81610.86,91.6,0.54,0.0,0.0]
[1778139832821,26.88,81605.73,91.6,0.53778,0.0,1e-05]
[1778139837856,26.88,81605.87,91.6,0.53556,0.0,1e-05]
[1778139840877,26.88,81605.62,91.6,0.53333,0.0,1e-05]
[1778139844905,26.88,81605.29,91.6,0.53111,0.0,1e-05]
[1778139848934,26.88,81606.75,91.6,0.52889,0.0,1e-05]
[1778139852963,26.88,81607.37,91.6,0.52667,0.0,1e-05]
[1778139856990,26.88,81605.52,91.6,0.52444,0.0,1e-05]
[1778139861021,26.88,81604.21,91.6,0.52222,0.0,1e-05]
[1778139864042,26.88,81604.21,91.6,0.52222,0.0,1e-05]
[1778139865049,26.88,81607.88,91.6,0.52,0.0,1e-05]
[1778139869077,26.88,81606.2,91.6,0.51778,0.0,1e-05]
[1778139871091,26.88,81606.2,91.6,0.51778,0.0,0.0]
[1778139873105,26.88,81605.85,91.6,0.51556,0.0,0.0]
[1778139877133,26.88,81608.23,91.6,0.51333,0.0,0.0]
[1778139882168,26.88,81608.24,91.6,0.51111,0.0,0.0]
[1778139885189,26.88,81607.36,91.6,0.50889,0.0,0.0]
[1778139889217,26.88,81605.35,91.6,0.50667,0.0,0.0]
[1778139893245,26.88,81606.58,91.6,0.50444,0.0,0.0]
[1778139898280,26.88,81606.6,91.6,0.50222,0.0,0.0]
[1778139903315,26.88,81606.67,91.6,0.5,0.0,0.0]
[1778139905329,26.88,81607.5,91.6,0.49778,0.0,0.0]
[1778139910364,26.88,81607.34,91.6,0.49556,0.0,0.0]
[1778139913385,26.88,81608.59,91.6,0.49333,0.0,0.0]
[1778139917413,26.88,81608.2,91.6,0.49111,0.0,0.0]
[1778139921441,26.88,81608.01,91.6,0.48889,0.0,0.0]
[1778139925471,26.88,81608.65,91.6,0.48667,0.0,0.0]
[1778139930506,26.88,81608.71,91.6,0.48444,0.0,0.0]
[1778139931513,26.88,81608.71,91.6,0.48444,0.0,0.0]
[1778139936548,26.88,81608.58,91.6,0.48,0.0,0.0]
[1778139940586,26.88,81609.1,91.6,0.47778,0.0,0.0]
[1778139945621,26.88,81609.26,91.6,0.47556,0.0,0.0]
[1778139948642,26.88,81606.36,91.6,0.47333,0.0,0.0]
[1778139952670,26.88,81605.18,91.6,0.47111,0.0,0.0]
[1778139956698,26.88,81605.88,91.6,0.46889,0.0,0.0]
[1778139960727,26.88,81602.94,91.6,0.46667,0.0,0.0]
[1778139964755,26.88,81603.86,91.6,0.46444,0.0,0.0]
[1778139968783,26.88,81607.23,91.6,0.46222,0.0,0.0]
[1778139972811,26.88,81607.42,91.6,0.46,0.0,0.0]
[1778139976839,26.88,81605.35,91.6,0.45778,0.0,0.0]
[1778139981874,26.88,81605.45,91.6,0.45556,0.0,0.0]
[1778139984618,26.88,81607.9,91.6,0.45333,0.0,0.0]
[1778139988923,26.88,81607.13,91.6,0.45111,0.0,0.0]
[1778139991944,26.88,81607.13,91.6,0.45111,0.0,0.0]
[1778139996979,26.88,81608.31,91.6,0.44667,0.0,0.0]
[1778140003021,26.88,81608.39,91.6,0.44444,0.0,0.0]
[1778140008057,26.88,81608.25,91.6,0.44222,0.0,0.0]
[1778140009064,26.88,81609.11,91.6,0.44,0.0,0.0]
[1778140015106,26.88,81609.14,91.6,0.43778,0.0,0.0]
[1778140017121,26.88,81608.76,91.6,0.43556,0.0,0.0]
[1778140021148,26.88,81608.96,91.6,0.43333,0.0,0.0]
[1778140025177,26.88,81607.5,91.6,0.43111,0.0,0.0]
[1778140030212,26.88,81607.43,91.6,0.42889,0.0,0.0]
[1778140032656,26.88,81607.74,91.6,0.42667,0.0,0.0]
[1778140038268,26.88,81607.76,91.6,0.42444,0.0,0.0]
[1778140043303,26.88,81607.7,91.6,0.42222,0.0,0.0]
[1778140048339,26.88,81607.68,91.6,0.42,0.0,0.0]
[1778140049346,26.88,81608.03,91.6,0.41778,0.0,0.0]
[1778140051360,26.88,81608.03,91.6,0.41778,0.0,0.0]
[1778140056395,26.88,81607.94,91.6,0.41556,0.0,0.0]
[1778140057402,26.88,81607.04,91.6,0.41333,0.0,0.0]
[1778140061430,26.88,81607.69,91.6,0.41111,0.0,0.0]
[1778140066465,26.88,81607.77,91.6,0.40889,0.0,0.0]
[1778140068043,26.88,81607.77,91.6,0.40889,0.0,0.0]
[1778140068181,26.88,81607.77,91.6,0.40889,0.0,0.0]
[1778140068479,26.88,81607.77,91.6,0.40889,0.0,0.0]
[1778140069088,26.88,81607.77,91.6,0.40889,0.0,0.0]
[1778140069486,26.88,81607.64,91.6,0.40667,0.0,0.0]
[1778140073514,26.88,81608.94,91.6,0.40444,0.0,0.0]
[1778140077542,26.88,81609.24,91.6,0.40222,0.0,0.0]
[1778140081570,26.88,81606.59,91.6,0.4,0.0,0.0]
[1778140085598,26.88,81602.4,91.6,0.39778,0.0,0.0]
[1778140088740,26.88,81601.19,91.6,0.39556,0.0,0.0]
[1778140092647,26.88,81600.95,91.6,0.39333,0.0,0.0]
[1778140096676,26.88,81598.37,91.6,0.39111,0.0,0.0]
[1778140100704,26.88,81595.96,91.6,0.38889,0.0,0.0]
[1778140104732,26.88,81595.22,91.6,0.38667,0.0,0.0]
[1778140109769,26.88,81595.14,91.6,0.38444,0.0,0.0]
[1778140111783,26.88,81595.14,91.6,0.38444,0.0,0.0]
[1778140112790,26.88,81593.4,91.6,0.38222,0.0,0.0]
[1778140116818,26.88,81593.85,91.6,0.38,0.0,0.0]
[1778140121853,26.88,81593.84,91.6,0.37778,0.0,0.0]
[1778140124874,26.88,81593.46,91.6,0.37556,0.0,0.0]
[1778140128902,26.88,81592.54,91.6,0.37333,0.0,0.0]
[1778140129707,26.88,81592.54,91.6,0.37333,0.0,0.0]
[1778140132930,26.88,81591.88,91.6,0.37111,0.0,0.0]
[1778140138972,26.88,81591.83,91.6,0.36889,0.0,0.0]
[1778140140701,26.88,81592.01,91.6,0.36667,0.0,0.0]
[1778140146021,26.88,81591.9,91.6,0.36444,0.0,0.0]
[1778140149042,26.88,81590.28,91.6,0.36222,0.0,0.0]
[1778140152063,26.88,81590.28,91.6,0.36222,0.0,0.0]
[1778140153071,26.88,81584.44,91.6,0.36,0.0,0.0]
[1778140155085,26.88,81584.44,91.6,0.36,0.0,0.0]
[1778140157099,26.88,81579.56,91.6,0.35778,0.0,0.0]
[1778140158107,26.88,81579.56,91.6,0.35778,0.0,0.0]
[1778140161128,26.88,81586.8,91.6,0.35556,0.0,0.0]
[1778140165156,26.88,81585.09,91.6,0.35333,0.0,0.0]
[1778140169186,26.88,81584.25,91.6,0.35111,0.0,0.0]
[1778140171200,26.88,81584.25,91.6,0.35111,0.0,0.0]
[1778140173214,26.88,81582.99,91.6,0.34889,0.0,0.0]
[1778140177242,26.88,81582.15,91.6,0.34667,0.0,0.0]
[1778140180263,26.88,81582.15,91.6,0.34667,0.0,0.0]
[1778140181270,26.88,81579.24,91.6,0.34444,0.0,0.0]
[1778140185299,26.88,81579.54,91.6,0.34222,0.0,0.0]
[1778140189326,26.88,81581.6,91.6,0.34,0.0,0.0]
[1778140193354,26.88,81582.6,91.6,0.33778,0.0,0.0]
[1778140198389,26.88,81582.71,91.6,0.33556,0.0,0.0]
[1778140200819,26.88,81583.06,91.6,0.33333,0.0,0.0]
[1778140205438,26.88,81582.15,91.6,0.33111,0.0,0.0]
[1778140209466,26.88,81579.84,91.6,0.32889,0.0,0.0]
[1778140213494,26.88,81580.9,91.6,0.32667,0.0,0.0]
[1778140217522,26.88,81581.34,91.6,0.32444,0.0,0.0]
[1778140222557,26.88,81581.24,91.6,0.32222,0.0,0.0]
[1778140224571,26.88,81581.24,91.6,0.32222,0.0,0.0]
[1778140225578,26.88,81584.89,91.6,0.32,0.0,0.0]
[1778140229606,26.88,81584.58,91.6,0.31778,0.0,0.0]
[1778140231621,26.88,81584.58,91.6,0.31778,0.0,0.0]
[1778140236657,26.88,81584.68,91.6,0.31556,0.0,0.0]
[1778140237664,26.88,81584.43,91.6,0.31333,0.0,0.0]
[1778140241693,26.88,81584.24,91.6,0.31111,0.0,0.0]
[1778140245721,26.88,81583.41,91.6,0.30889,0.0,0.0]
[1778140249749,26.88,81583.05,91.6,0.30667,0.0,0.0]
[1778140253777,26.88,81584.86,91.6,0.30444,0.0,0.0]
[1778140257805,26.88,81585.08,91.6,0.30222,0.0,0.0]
[1778140260826,26.88,81584.44,91.6,0.3,0.0,0.0]
[1778140265863,26.88,81584.52,91.6,0.29778,0.0,0.0]
[1778140270896,26.88,81584.5,91.6,0.29556,0.0,0.0]
[1778140272910,26.88,81583.54,91.6,0.29333,0.0,0.0]
[1778140276938,26.88,81583.02,91.6,0.29111,0.0,0.0]
[1778140281973,26.88,81583.02,91.6,0.28889,0.0,0.0]
[1778140283987,26.88,81583.02,91.6,0.28889,0.0,0.0]
[1778140284994,26.88,81586.74,91.6,0.28667,0.0,0.0]
[1778140289022,26.88,81588.57,91.6,0.28444,0.0,0.0]
[1778140291409,26.88,81588.57,91.6,0.28444,0.0,0.0]
[1778140291458,26.88,81588.57,91.6,0.28444,0.0,0.0]
[1778140293050,26.88,81588.76,91.6,0.28222,0.0,0.0]
[1778140295064,26.88,81588.76,91.6,0.28222,0.0,0.0]
[1778140297078,26.88,81584.78,91.6,0.28,0.0,0.0]
[1778140301106,26.88,81586.48,91.6,0.27778,0.0,0.0]
[1778140305134,26.88,81587.37,91.6,0.27556,0.0,0.0]
[1778140309162,26.88,81587.82,91.6,0.27333,0.0,0.0]
[1778140315204,26.88,81587.88,91.6,0.27111,0.0,0.0]
[1778140320239,26.88,81587.88,91.6,0.26889,0.0,0.0]
[1778140321246,26.88,81588.33,91.6,0.26667,0.0,0.0]
[1778140325274,26.88,81588.15,91.6,0.26444,0.0,0.0]
[1778140329302,26.88,81588.41,91.6,0.26222,0.0,0.0]
[1778140333330,26.88,81588.69,91.6,0.26,0.0,0.0]
[1778140338365,26.88,81588.77,91.6,0.25778,0.0,0.0]
[1778140343400,26.88,81588.72,91.6,0.25556,0.0,0.0]
[1778140345414,26.88,81588.39,91.6,0.25333,0.0,0.0]
[1778140349442,26.88,81588.72,91.6,0.25111,0.0,0.0]
[1778140351456,26.88,81588.72,91.6,0.25111,0.0,0.0]
[1778140353470,26.88,81588.53,91.6,0.24889,0.0,0.0]
[1778140358506,26.88,81588.42,91.6,0.24667,0.0,0.0]
[1778140361527,26.88,81588.24,91.6,0.24444,0.0,0.0]
[1778140365555,26.88,81587.88,91.6,0.24222,0.0,0.0]
[1778140369583,26.88,81587.15,91.6,0.24,0.0,0.0]
[1778140373615,26.88,81586.61,91.6,0.23778,0.0,0.0]
[1778140377643,26.88,81586.87,91.6,0.23556,0.0,0.0]
[1778140382678,26.88,81586.79,91.6,0.23333,0.0,0.0]
[1778140385699,26.88,81585.55,91.6,0.23111,0.0,0.0]
[1778140386706,26.88,81585.55,91.6,0.23111,0.0,0.0]
[1778140389727,26.88,81581.53,91.6,0.22889,0.0,0.0]
[1778140392958,26.88,81581.98,91.6,0.22667,0.0,0.0]
[1778140397784,26.88,81581.24,91.6,0.22444,0.0,0.0]
[1778140401811,26.88,81581.0,91.6,0.22222,0.0,0.0]
[1778140405839,26.88,81579.79,91.6,0.22,0.0,0.0]
[1778140411881,26.88,81579.77,91.6,0.21778,0.0,0.0]
[1778140413895,26.88,81580.62,91.6,0.21556,0.0,0.0]
[1778140418930,26.88,81580.69,91.6,0.21333,0.0,0.0]
[1778140421046,26.88,81581.63,91.6,0.21111,0.0,0.0]
[1778140425980,26.88,81581.83,91.6,0.20889,0.0,0.0]
[1778140431015,26.88,81581.91,91.6,0.20667,0.0,0.0]
[1778140433029,26.88,81579.22,91.6,0.20444,0.0,0.0]
[1778140437057,26.88,81578.95,91.6,0.20222,0.0,0.0]
[1778140442092,26.88,81578.95,91.6,0.2,0.0,0.0]
[1778140445113,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140447178,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140447187,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140447207,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140448239,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140448299,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140448340,26.88,81576.01,91.6,0.19778,0.0,0.0]
[1778140449142,26.88,81574.93,91.6,0.19556,0.0,0.0]
[1778140453170,26.88,81573.92,91.6,0.19333,0.0,0.0]
[1778140456191,26.88,81572.92,91.6,0.19111,0.0,0.0]
[1778140460219,26.88,81574.15,91.6,0.18889,0.0,0.0]
[1778140465254,26.88,81574.16,91.6,0.18667,0.0,0.0]
[1778140468275,26.88,81573.61,91.6,0.18444,0.0,0.0]
[1778140471296,26.88,81573.61,91.6,0.18444,0.0,0.0]
[1778140472306,26.88,81573.79,91.6,0.18222,0.0,0.0]
[1778140476334,26.88,81573.44,91.6,0.18,0.0,0.0]
[1778140481369,26.88,81573.51,91.6,0.17778,0.0,0.0]
[1778140484390,26.88,81572.58,91.6,0.17556,0.0,0.0]
[1778140489425,26.88,81572.48,91.6,0.17333,0.0,0.0]
[1778140494460,26.88,81572.41,91.6,0.17111,0.0,0.0]
[1778140496474,26.88,81572.54,91.6,0.16889,0.0,0.0]
[1778140500527,26.88,81572.54,91.6,0.16889,0.0,0.0]
[1778140500603,26.88,81572.54,91.6,0.16889,0.0,0.0]
[1778140500624,26.88,81572.51,91.6,0.16667,0.0,0.0]
[1778140506544,26.88,81573.76,91.6,0.16444,0.0,0.0]
[1778140511579,26.88,81574.15,91.6,0.16222,0.0,0.0]
[1778140516615,26.88,81573.66,91.6,0.15778,0.0,0.0]
[1778140521649,26.88,81574.81,91.6,0.15556,0.0,0.0]
[1778140527694,26.88,81574.09,91.6,0.15333,0.0,0.0]
[1778140531722,26.88,81574.46,91.6,0.15111,0.0,0.0]
[1778140536757,26.88,81575.55,91.6,0.14667,0.0,0.0]
[1778140543806,26.88,81576.14,91.6,0.14444,0.0,0.0]
[1778140548841,26.88,81576.16,91.6,0.14,0.0,0.0]
[1778140553876,26.88,81575.7,91.6,0.13778,0.0,0.0]
[1778140558911,26.88,81575.75,91.6,0.13556,0.0,0.0]
[1778140563946,26.88,81575.73,91.6,0.13333,0.0,0.0]
[1778140567476,26.88,81574.66,91.6,0.13111,0.0,0.0]
[1778140577037,26.88,81575.22,91.6,0.12444,0.0,0.0]
[1778140582072,26.88,81575.83,91.6,0.12222,0.0,0.0]
[1778140587107,26.88,81576.11,91.6,0.12,0.0,0.0]
[1778140591138,26.88,81576.18,91.6,0.11778,0.0,0.0]
[1778140596184,26.88,81576.18,91.6,0.11333,0.0,0.0]
[1778140601208,26.88,81576.18,91.6,0.11111,0.0,0.0]
[1778140606243,26.88,81576.18,91.6,0.10889,0.0,0.0]
[1778140612285,26.88,81576.25,91.6,0.10444,0.0,0.0]
[1778140617320,26.88,81576.24,91.6,0.10222,0.0,0.0]
[1778140622355,26.88,81576.25,91.6,0.1,0.0,0.0]
[1778140628285,26.88,81576.26,91.6,0.09556,0.0,0.0]
[1778140633432,26.88,81576.25,91.6,0.09333,0.0,0.0]
[1778140641488,26.88,81576.24,91.6,0.08889,0.0,0.0]
[1778140646523,26.88,81576.24,91.6,0.08667,0.0,0.0]
[1778140651558,26.88,81576.27,91.6,0.08444,0.0,0.0]
[1778140656593,26.88,81576.24,91.6,0.08,0.0,0.0]
[1778140657905,26.88,81576.24,91.6,0.08,0.0,0.0]
[1778140666551,26.88,81576.27,91.6,0.07556,0.0,0.0]
[1778140671698,26.88,81576.57,91.6,0.07333,0.0,0.0]
[1778140677873,26.88,81577.31,91.6,0.06889,0.0,0.0]
[1778140683784,26.88,81577.31,91.6,0.06667,0.0,0.0]
[1778140686564,26.88,81577.31,91.6,0.06444,0.0,0.0]
[1778140692847,26.88,81577.59,91.6,0.06,0.0,0.0]
[1778140697613,26.88,81577.8,91.6,0.05778,0.0,0.0]
[1778140702918,26.88,81577.77,91.6,0.05556,0.0,0.0]
[1778140708960,26.88,81577.74,91.6,0.05111,0.0,0.0]
[1778140711981,26.88,81577.74,91.6,0.05111,0.0,0.0]
[1778140716624,26.88,81577.75,91.6,0.04889,0.0,0.0]
[1778140724065,26.88,81577.82,91.6,0.04444,0.0,0.0]
[1778140729100,26.88,81577.81,91.6,0.04,0.0,0.0]
[1778140734137,26.88,81577.82,91.6,0.03778,0.0,0.0]
[1778140739170,26.88,81577.64,91.6,0.03556,0.0,0.0]
[1778140744205,26.88,81577.48,91.6,0.03333,0.0,0.0]
[1778140750247,26.88,81577.72,91.6,0.02889,0.0,0.0]
[1778140755282,26.88,81577.74,91.6,0.02667,0.0,0.0]
[1778140757968,26.88,81577.96,91.6,0.02444,0.0,0.0]
[1778140763338,26.88,81578.04,91.6,0.02222,0.0,0.0]
[1778140766938,26.88,81578.04,91.6,0.02,0.0,0.0]
[1778140772401,26.88,81578.05,91.6,0.0,0.0,0.0]
[1778140778149,26.88,81578.04,91.6,0.0,0.0,0.0]
[1778140783478,26.88,81578.06,91.6,0.0,0.0,0.0]
[1778140787019,26.88,81578.06,91.6,0.0,0.0,0.0]
[1778140787120,26.88,81578.06,91.6,0.0,0.0,0.0]
[1778140792541,26.88,81577.99,91.6,0.0,0.0,0.0]
[1778140797576,26.88,81577.98,91.6,0.0,0.0,0.0]
[1778140801310,26.88,81577.98,91.6,0.0,0.0,0.0]
[1778140800060,26.88,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,26.88,81577.98,0.0,0.0,0.0,0.0]